{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":168036,"rows_kept":168036,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1749859201039,0.824,106140.0,106130.0,0.09667989]
["bitfinex-derivatives","BTCF0:USTF0",1749859201642,0.824,106140.0,106130.0,0.11012323]
["bitfinex-derivatives","BTCF0:USTF0",1749859201845,0.824,106140.0,106130.0,0.11012117]
["bitfinex-derivatives","BTCF0:USTF0",1749859202138,0.824,106140.0,106130.0,0.15525933]
["bitfinex-derivatives","BTCF0:USTF0",1749859202342,0.824,106140.0,106130.0,0.08001191]
["bitfinex-derivatives","BTCF0:USTF0",1749859202542,0.824,106140.0,106130.0,0.06659713]
["bitfinex-derivatives","BTCF0:USTF0",1749859203341,0.824,106140.0,106130.0,0.09849713]
["bitfinex-derivatives","BTCF0:USTF0",1749859203540,1.0123464,106140.0,106130.0,0.38887503]
["bitfinex-derivatives","BTCF0:USTF0",1749859204234,0.9816464,106140.0,106130.0,0.3754696]
["bitfinex-derivatives","BTCF0:USTF0",1749859204436,0.9816464,106140.0,106130.0,0.42107525]
["bitfinex-derivatives","BTCF0:USTF0",1749859204637,0.9816464,106140.0,106130.0,0.42107259]
["bitfinex-derivatives","BTCF0:USTF0",1749859204837,0.9816464,106140.0,106130.0,0.4076696]
["bitfinex-derivatives","BTCF0:USTF0",1749859205038,0.7308,106140.0,106130.0,0.3637425]
["bitfinex-derivatives","BTCF0:USTF0",1749859205337,0.7308,106140.0,106130.0,0.31300067]
["bitfinex-derivatives","BTCF0:USTF0",1749859205537,0.7308,106140.0,106130.0,0.44950073]
["bitfinex-derivatives","BTCF0:USTF0",1749859205843,0.37,106140.0,106130.0,0.49527558]
["bitfinex-derivatives","BTCF0:USTF0",1749859206039,0.9191463,106140.0,106130.0,0.66208073]
["bitfinex-derivatives","BTCF0:USTF0",1749859206244,0.5583463,106140.0,106130.0,0.5874994]
["bitfinex-derivatives","BTCF0:USTF0",1749859206440,0.9191463,106140.0,106130.0,0.57421152]
["bitfinex-derivatives","BTCF0:USTF0",1749859206638,0.9500463,106140.0,106130.0,0.58754622]
["bitfinex-derivatives","BTCF0:USTF0",1749859206833,0.9802463,106140.0,106130.0,0.55505781]
["bitfinex-derivatives","BTCF0:USTF0",1749859207039,0.9802463,106140.0,106130.0,0.356923]
["bitfinex-derivatives","BTCF0:USTF0",1749859207239,1.0104463,106140.0,106130.0,0.29837149]
["bitfinex-derivatives","BTCF0:USTF0",1749859207439,1.0104463,106140.0,106130.0,0.35696194]
["bitfinex-derivatives","BTCF0:USTF0",1749859207635,1.0104463,106140.0,106130.0,0.37464445]
["bitfinex-derivatives","BTCF0:USTF0",1749859207840,0.9802463,106140.0,106130.0,0.37464445]
["bitfinex-derivatives","BTCF0:USTF0",1749859208140,0.4009,106140.0,106130.0,0.77968772]
["bitfinex-derivatives","BTCF0:USTF0",1749859208342,0.9500463,106140.0,106130.0,0.45127523]
["bitfinex-derivatives","BTCF0:USTF0",1749859208541,0.9500463,106140.0,106130.0,0.45132607]
["bitfinex-derivatives","BTCF0:USTF0",1749859208743,0.9500463,106140.0,106130.0,0.45133508]
["bitfinex-derivatives","BTCF0:USTF0",1749859209049,0.9500463,106140.0,106130.0,0.4513536]
["bitfinex-derivatives","BTCF0:USTF0",1749859209647,0.4009,106140.0,106130.0,0.45135298]
["bitfinex-derivatives","BTCF0:USTF0",1749859209941,0.4009,106140.0,106130.0,0.45131458]
["bitfinex-derivatives","BTCF0:USTF0",1749859210147,0.5892464,106140.0,106130.0,0.45131458]
["bitfinex-derivatives","BTCF0:USTF0",1749859210348,0.5892464,106140.0,106130.0,0.45136668]
["bitfinex-derivatives","BTCF0:USTF0",1749859210349,0.9500464,106140.0,106130.0,0.45136668]
["bitfinex-derivatives","BTCF0:USTF0",1749859210550,0.9500464,106140.0,106130.0,0.43806215]
["bitfinex-derivatives","BTCF0:USTF0",1749859210758,0.9500464,106140.0,106130.0,0.45136058]
["bitfinex-derivatives","BTCF0:USTF0",1749859211345,0.9500464,106140.0,106130.0,0.45140283]
["bitfinex-derivatives","BTCF0:USTF0",1749859211652,0.9500464,106140.0,106130.0,0.41893302]
["bitfinex-derivatives","BTCF0:USTF0",1749859211653,0.9500463,106140.0,106130.0,0.41893302]
["bitfinex-derivatives","BTCF0:USTF0",1749859211851,0.9500463,106140.0,106130.0,0.41888453]
["bitfinex-derivatives","BTCF0:USTF0",1749859212045,0.9500463,106140.0,106130.0,0.40556215]
["bitfinex-derivatives","BTCF0:USTF0",1749859212246,0.9500463,106140.0,106130.0,0.41889494]
["bitfinex-derivatives","BTCF0:USTF0",1749859212446,0.9500463,106140.0,106130.0,0.38799494]
["bitfinex-derivatives","BTCF0:USTF0",1749859212648,0.9809463,106140.0,106130.0,0.3294155]
["bitfinex-derivatives","BTCF0:USTF0",1749859213245,0.9809463,106140.0,106130.0,0.32947168]
["bitfinex-derivatives","BTCF0:USTF0",1749859213548,0.9809463,106140.0,106130.0,0.32943921]
["bitfinex-derivatives","BTCF0:USTF0",1749859213748,0.9809463,106140.0,106130.0,0.32942297]
["bitfinex-derivatives","BTCF0:USTF0",1749859214151,0.5583463,106140.0,106130.0,0.45154574]
["bitfinex-derivatives","BTCF0:USTF0",1749859214453,0.9191463,106140.0,106130.0,0.41938857]
["bitfinex-derivatives","BTCF0:USTF0",1749859214651,0.9509463,106140.0,106130.0,0.41941147]
["bitfinex-derivatives","BTCF0:USTF0",1749859214850,0.9509463,106140.0,106130.0,0.4193732]
["bitfinex-derivatives","BTCF0:USTF0",1749859215055,0.9509463,106140.0,106130.0,0.38801664]
["bitfinex-derivatives","BTCF0:USTF0",1749859215351,0.9826463,106140.0,106130.0,0.3880013]
["bitfinex-derivatives","BTCF0:USTF0",1749859215554,0.9826463,106140.0,106130.0,0.38801719]
["bitfinex-derivatives","BTCF0:USTF0",1749859215750,0.9826463,106140.0,106130.0,0.38801765]
["bitfinex-derivatives","BTCF0:USTF0",1749859215950,0.9826463,106140.0,106130.0,0.38801761]
["bitfinex-derivatives","BTCF0:USTF0",1749859216351,0.9826463,106140.0,106130.0,0.37466271]
["bitfinex-derivatives","BTCF0:USTF0",1749859216556,0.9826463,106140.0,106130.0,0.47844184]
["bitfinex-derivatives","BTCF0:USTF0",1749859216753,0.9826463,106140.0,106130.0,0.47846603]
["bitfinex-derivatives","BTCF0:USTF0",1749859217055,1.0132463,106140.0,106130.0,0.46506327]
["bitfinex-derivatives","BTCF0:USTF0",1749859217457,1.0132463,106140.0,106130.0,0.29838171]
["bitfinex-derivatives","BTCF0:USTF0",1749859217761,1.0132463,106140.0,106130.0,0.2983925]
["bitfinex-derivatives","BTCF0:USTF0",1749859217954,1.0132463,106140.0,106130.0,0.28498327]
["bitfinex-derivatives","BTCF0:USTF0",1749859218453,1.0132463,106140.0,106130.0,0.11001296]
["bitfinex-derivatives","BTCF0:USTF0",1749859218750,1.7860463,106140.0,106130.0,0.2546144]
["bitfinex-derivatives","BTCF0:USTF0",1749859219053,1.7860463,106140.0,106130.0,0.24106968]
["bitfinex-derivatives","BTCF0:USTF0",1749859219054,1.90383806,106140.0,106130.0,0.24106968]
["bitfinex-derivatives","BTCF0:USTF0",1749859219253,1.90383806,106140.0,106130.0,0.25461694]
["bitfinex-derivatives","BTCF0:USTF0",1749859219447,1.7860463,106140.0,106130.0,0.05270568]
["bitfinex-derivatives","BTCF0:USTF0",1749859219651,1.7860463,106140.0,106130.0,0.25461017]
["bitfinex-derivatives","BTCF0:USTF0",1749859219851,1.7860463,106140.0,106130.0,0.25461326]
["bitfinex-derivatives","BTCF0:USTF0",1749859220054,1.7860463,106140.0,106130.0,0.06629195]
["bitfinex-derivatives","BTCF0:USTF0",1749859220259,1.7860463,106140.0,106130.0,0.06630899]
["bitfinex-derivatives","BTCF0:USTF0",1749859220462,1.7860463,106140.0,106130.0,0.05270568]
["bitfinex-derivatives","BTCF0:USTF0",1749859220756,1.7860463,106140.0,106130.0,0.25466637]
["bitfinex-derivatives","BTCF0:USTF0",1749859220961,1.80248266,106140.0,106130.0,0.2546643]
["bitfinex-derivatives","BTCF0:USTF0",1749859221262,1.80248266,106140.0,106130.0,0.24106958]
["bitfinex-derivatives","BTCF0:USTF0",1749859221464,1.80248266,106140.0,106130.0,0.25439547]
["bitfinex-derivatives","BTCF0:USTF0",1749859221762,1.80248266,106140.0,106130.0,0.24106958]
["bitfinex-derivatives","BTCF0:USTF0",1749859221962,1.80248266,106140.0,106130.0,0.25439274]
["bitfinex-derivatives","BTCF0:USTF0",1749859222263,1.80248266,106140.0,106130.0,0.25439443]
["bitfinex-derivatives","BTCF0:USTF0",1749859222464,1.80248266,106140.0,106130.0,0.2543957]
["bitfinex-derivatives","BTCF0:USTF0",1749859222655,1.80248266,106140.0,106130.0,0.06603213]
["bitfinex-derivatives","BTCF0:USTF0",1749859222963,1.80248266,106140.0,106130.0,0.25439593]
["bitfinex-derivatives","BTCF0:USTF0",1749859223458,1.80248266,106140.0,106130.0,0.25439564]
["bitfinex-derivatives","BTCF0:USTF0",1749859223858,1.80248266,106140.0,106130.0,0.25439527]
["bitfinex-derivatives","BTCF0:USTF0",1749859224059,1.80248266,106140.0,106130.0,0.25439672]
["bitfinex-derivatives","BTCF0:USTF0",1749859224262,1.80248266,106140.0,106130.0,0.24106948]
["bitfinex-derivatives","BTCF0:USTF0",1749859224460,1.80248266,106140.0,106130.0,0.25439014]
["bitfinex-derivatives","BTCF0:USTF0",1749859224661,1.80248266,106140.0,106130.0,0.25439097]
["bitfinex-derivatives","BTCF0:USTF0",1749859224968,1.80248266,106140.0,106130.0,0.24106948]
["bitfinex-derivatives","BTCF0:USTF0",1749859225266,1.80248266,106140.0,106130.0,0.25440459]
["bitfinex-derivatives","BTCF0:USTF0",1749859225560,1.80248266,106140.0,106130.0,0.06603353]
["bitfinex-derivatives","BTCF0:USTF0",1749859225768,1.80248266,106140.0,106130.0,0.2097312]
["bitfinex-derivatives","BTCF0:USTF0",1749859225965,1.80248266,106140.0,106130.0,0.2097384]
["bitfinex-derivatives","BTCF0:USTF0",1749859226167,1.80248266,106140.0,106130.0,0.19638149]
["bitfinex-derivatives","BTCF0:USTF0",1749859226367,1.81175906,106140.0,106130.0,0.24077231]
["bitfinex-derivatives","BTCF0:USTF0",1749859226567,1.81175906,106140.0,106130.0,0.25409769]
["bitfinex-derivatives","BTCF0:USTF0",1749859226868,1.81175906,106140.0,106130.0,0.25411348]
["bitfinex-derivatives","BTCF0:USTF0",1749859227264,1.81175906,106140.0,106130.0,0.06575971]
["bitfinex-derivatives","BTCF0:USTF0",1749859227464,1.81175906,106140.0,106130.0,0.06575972]
["bitfinex-derivatives","BTCF0:USTF0",1749859227866,1.81175906,106140.0,106130.0,0.06575966]
["bitfinex-derivatives","BTCF0:USTF0",1749859228262,1.81175906,106140.0,106130.0,0.06575963]
["bitfinex-derivatives","BTCF0:USTF0",1749859228561,1.81175906,106140.0,106130.0,0.06576104]
["bitfinex-derivatives","BTCF0:USTF0",1749859228867,1.81175906,106140.0,106130.0,0.06576137]
["bitfinex-derivatives","BTCF0:USTF0",1749859229168,1.81175906,106140.0,106130.0,0.06576169]
["bitfinex-derivatives","BTCF0:USTF0",1749859229361,1.81175906,106140.0,106130.0,0.02137087]
["bitfinex-derivatives","BTCF0:USTF0",1749859229562,1.81175906,106140.0,106130.0,0.02137091]
["bitfinex-derivatives","BTCF0:USTF0",1749859230162,1.81175906,106140.0,106130.0,0.00801769]
["bitfinex-derivatives","BTCF0:USTF0",1749859230368,1.81175906,106140.0,106130.0,0.02137078]
["bitfinex-derivatives","BTCF0:USTF0",1749859230669,1.81175906,106140.0,106130.0,0.00801769]
["bitfinex-derivatives","BTCF0:USTF0",1749859230860,1.81175906,106140.0,106130.0,0.20972519]
["bitfinex-derivatives","BTCF0:USTF0",1749859231061,1.81175906,106140.0,106130.0,0.02136109]
["bitfinex-derivatives","BTCF0:USTF0",1749859231262,1.99151906,106140.0,106130.0,0.06569456]
["bitfinex-derivatives","BTCF0:USTF0",1749859231463,1.99151906,106140.0,106130.0,0.06574272]
["bitfinex-derivatives","BTCF0:USTF0",1749859232068,1.99151906,106140.0,106130.0,0.06574558]
["bitfinex-derivatives","BTCF0:USTF0",1749859232268,1.99151906,106140.0,106130.0,0.05240568]
["bitfinex-derivatives","BTCF0:USTF0",1749859233273,1.99151906,106140.0,106130.0,0.06575892]
["bitfinex-derivatives","BTCF0:USTF0",1749859233465,1.99151906,106140.0,106130.0,0.05240568]
["bitfinex-derivatives","BTCF0:USTF0",1749859233665,1.99151906,106140.0,106130.0,0.06575839]
["bitfinex-derivatives","BTCF0:USTF0",1749859233867,2.10931082,106140.0,106130.0,0.00801769]
["bitfinex-derivatives","BTCF0:USTF0",1749859234066,2.11055082,106140.0,106130.0,0.02144526]
["bitfinex-derivatives","BTCF0:USTF0",1749859234266,2.11055082,106140.0,106130.0,0.02145371]
["bitfinex-derivatives","BTCF0:USTF0",1749859234468,2.11055082,106140.0,106130.0,0.02143326]
["bitfinex-derivatives","BTCF0:USTF0",1749859234664,2.11055082,106140.0,106130.0,0.00801769]
["bitfinex-derivatives","BTCF0:USTF0",1749859234868,2.11055082,106140.0,106130.0,0.02143135]
["bitfinex-derivatives","BTCF0:USTF0",1749859235070,1.99275906,106140.0,106130.0,0.00801769]
["bitfinex-derivatives","BTCF0:USTF0",1749859235668,1.99275906,106140.0,106130.0,0.02143525]
["bitfinex-derivatives","BTCF0:USTF0",1749859235869,1.99275906,106140.0,106130.0,0.02143536]
["bitfinex-derivatives","BTCF0:USTF0",1749859236077,1.99275906,106140.0,106130.0,0.02143542]
["bitfinex-derivatives","BTCF0:USTF0",1749859236774,1.99275906,106140.0,106130.0,0.02147909]
["bitfinex-derivatives","BTCF0:USTF0",1749859236976,1.99275906,106140.0,106130.0,0.02147918]
["bitfinex-derivatives","BTCF0:USTF0",1749859237277,1.99275906,106140.0,106130.0,0.02147909]
["bitfinex-derivatives","BTCF0:USTF0",1749859237475,1.99275906,106140.0,106130.0,0.02147905]
["bitfinex-derivatives","BTCF0:USTF0",1749859237677,2.11055082,106140.0,106130.0,0.02147906]
["bitfinex-derivatives","BTCF0:USTF0",1749859238180,2.11055082,106140.0,106130.0,0.00801769]
["bitfinex-derivatives","BTCF0:USTF0",1749859238370,2.11055082,106140.0,106130.0,0.021479]
["bitfinex-derivatives","BTCF0:USTF0",1749859238676,2.11055082,106140.0,106130.0,0.00801769]
["bitfinex-derivatives","BTCF0:USTF0",1749859238876,2.11055082,106140.0,106130.0,0.02147907]
["bitfinex-derivatives","BTCF0:USTF0",1749859239077,2.11055082,106140.0,106130.0,0.02147906]
["bitfinex-derivatives","BTCF0:USTF0",1749859239770,2.11055082,106140.0,106130.0,0.02147892]
["bitfinex-derivatives","BTCF0:USTF0",1749859239972,2.11055082,106140.0,106130.0,0.00801769]
["bitfinex-derivatives","BTCF0:USTF0",1749859240276,2.11055082,106140.0,106130.0,0.02147965]
["bitfinex-derivatives","BTCF0:USTF0",1749859240580,2.11055082,106140.0,106130.0,0.021484]
["bitfinex-derivatives","BTCF0:USTF0",1749859240783,2.11055082,106140.0,106130.0,0.02153266]
["bitfinex-derivatives","BTCF0:USTF0",1749859241281,2.11055082,106140.0,106130.0,0.0215294]
["bitfinex-derivatives","BTCF0:USTF0",1749859241578,2.11055082,106140.0,106130.0,0.02154657]
["bitfinex-derivatives","BTCF0:USTF0",1749859241875,2.11055082,106140.0,106130.0,0.02154712]
["bitfinex-derivatives","BTCF0:USTF0",1749859242075,2.11055082,106140.0,106130.0,0.02154701]
["bitfinex-derivatives","BTCF0:USTF0",1749859242378,2.11055082,106140.0,106130.0,0.00801769]
["bitfinex-derivatives","BTCF0:USTF0",1749859242678,2.11055082,106140.0,106130.0,0.021547]
["bitfinex-derivatives","BTCF0:USTF0",1749859242878,2.11055082,106140.0,106130.0,0.00801769]
["bitfinex-derivatives","BTCF0:USTF0",1749859243274,2.11055082,106140.0,106130.0,0.02124831]
["bitfinex-derivatives","BTCF0:USTF0",1749859243465,2.11055082,106140.0,106130.0,0.00801769]
["bitfinex-derivatives","BTCF0:USTF0",1749859243670,2.11055082,106140.0,106130.0,0.02126159]
["bitfinex-derivatives","BTCF0:USTF0",1749859243866,2.11055082,106140.0,106130.0,0.02126164]
["bitfinex-derivatives","BTCF0:USTF0",1749859244271,2.11055082,106140.0,106130.0,0.02127055]
["bitfinex-derivatives","BTCF0:USTF0",1749859244470,2.11055082,106140.0,106130.0,0.02127118]
["bitfinex-derivatives","BTCF0:USTF0",1749859244671,2.11055082,106140.0,106130.0,0.00801769]
["bitfinex-derivatives","BTCF0:USTF0",1749859244870,2.11055082,106140.0,106130.0,0.02127118]
["bitfinex-derivatives","BTCF0:USTF0",1749859245074,2.11055082,106140.0,106130.0,0.02127114]
["bitfinex-derivatives","BTCF0:USTF0",1749859245273,2.11055082,106140.0,106130.0,0.02127118]
["bitfinex-derivatives","BTCF0:USTF0",1749859245472,1.99275906,106140.0,106130.0,0.02126989]
["bitfinex-derivatives","BTCF0:USTF0",1749859245674,2.11055082,106140.0,106130.0,0.02126989]
["bitfinex-derivatives","BTCF0:USTF0",1749859245874,2.11055082,106140.0,106130.0,0.02129237]
["bitfinex-derivatives","BTCF0:USTF0",1749859246173,2.11055082,106140.0,106130.0,0.02129738]
["bitfinex-derivatives","BTCF0:USTF0",1749859246479,2.11055082,106140.0,106130.0,0.02129778]
["bitfinex-derivatives","BTCF0:USTF0",1749859246680,2.11055082,106140.0,106130.0,0.00801769]
["bitfinex-derivatives","BTCF0:USTF0",1749859246875,2.11055082,106140.0,106130.0,0.02129759]
["bitfinex-derivatives","BTCF0:USTF0",1749859247375,2.11055082,106140.0,106130.0,0.02129778]
["bitfinex-derivatives","BTCF0:USTF0",1749859247576,2.11055082,106140.0,106130.0,0.00801769]
["bitfinex-derivatives","BTCF0:USTF0",1749859247771,2.11055082,106140.0,106130.0,0.02129795]
["bitfinex-derivatives","BTCF0:USTF0",1749859248282,2.11055082,106140.0,106130.0,0.00801769]
["bitfinex-derivatives","BTCF0:USTF0",1749859248481,2.25769916,106140.0,106130.0,0.02131175]
["bitfinex-derivatives","BTCF0:USTF0",1749859248779,2.13999877,106140.0,106130.0,0.02131175]
["bitfinex-derivatives","BTCF0:USTF0",1749859248979,2.25769932,106140.0,106130.0,0.02130648]
["bitfinex-derivatives","BTCF0:USTF0",1749859249177,2.11045961,106140.0,106130.0,0.0213074]
["bitfinex-derivatives","BTCF0:USTF0",1749859249479,2.11045961,106140.0,106130.0,0.00801769]
["bitfinex-derivatives","BTCF0:USTF0",1749859249781,2.11045961,106140.0,106130.0,0.0213048]
["bitfinex-derivatives","BTCF0:USTF0",1749859249983,2.11045961,106140.0,106130.0,0.00801769]
["bitfinex-derivatives","BTCF0:USTF0",1749859250181,2.11045961,106140.0,106130.0,0.0212996]
["bitfinex-derivatives","BTCF0:USTF0",1749859250572,2.11045961,106140.0,106130.0,0.02130011]
["bitfinex-derivatives","BTCF0:USTF0",1749859250779,2.11045961,106140.0,106130.0,0.00801769]
["bitfinex-derivatives","BTCF0:USTF0",1749859251175,2.11045961,106140.0,106130.0,0.02130004]
["bitfinex-derivatives","BTCF0:USTF0",1749859251379,2.11045961,106140.0,106130.0,0.0213001]
["bitfinex-derivatives","BTCF0:USTF0",1749859251578,2.11045961,106140.0,106130.0,0.02130172]
["bitfinex-derivatives","BTCF0:USTF0",1749859251780,2.11045961,106140.0,106130.0,0.02130171]
["bitfinex-derivatives","BTCF0:USTF0",1749859252078,2.11045961,106140.0,106130.0,0.00801769]
["bitfinex-derivatives","BTCF0:USTF0",1749859252274,1.15665961,106140.0,106130.0,0.02130263]
["bitfinex-derivatives","BTCF0:USTF0",1749859252478,2.11069961,106140.0,106130.0,0.00801769]
["bitfinex-derivatives","BTCF0:USTF0",1749859252874,1.99299906,106140.0,106130.0,0.02130491]
["bitfinex-derivatives","BTCF0:USTF0",1749859253076,2.14023877,106140.0,106130.0,0.02127813]
["bitfinex-derivatives","BTCF0:USTF0",1749859253583,2.14023877,106140.0,106130.0,0.02129537]
["bitfinex-derivatives","BTCF0:USTF0",1749859253978,2.14023877,106140.0,106130.0,0.02130568]
["bitfinex-derivatives","BTCF0:USTF0",1749859254483,2.14023877,106140.0,106130.0,0.02130566]
["bitfinex-derivatives","BTCF0:USTF0",1749859254678,2.14023877,106140.0,106130.0,0.00801769]
["bitfinex-derivatives","BTCF0:USTF0",1749859254889,2.14023877,106140.0,106130.0,0.0213063]
["bitfinex-derivatives","BTCF0:USTF0",1749859255181,2.14023877,106140.0,106130.0,0.02130629]
["bitfinex-derivatives","BTCF0:USTF0",1749859255383,2.14023877,106140.0,106130.0,0.0213317]
["bitfinex-derivatives","BTCF0:USTF0",1749859255577,2.14023877,106140.0,106130.0,0.02133171]
["bitfinex-derivatives","BTCF0:USTF0",1749859255981,2.14023877,106140.0,106130.0,0.00801769]
["bitfinex-derivatives","BTCF0:USTF0",1749859256379,2.14023877,106140.0,106130.0,0.02133166]
["bitfinex-derivatives","BTCF0:USTF0",1749859256577,2.14023877,106140.0,106130.0,0.02133164]
["bitfinex-derivatives","BTCF0:USTF0",1749859256778,2.14023877,106140.0,106130.0,0.00801769]
["bitfinex-derivatives","BTCF0:USTF0",1749859256977,2.14023877,106140.0,106130.0,0.02133188]
["bitfinex-derivatives","BTCF0:USTF0",1749859257176,2.14023877,106140.0,106130.0,0.00801769]
["bitfinex-derivatives","BTCF0:USTF0",1749859257583,2.14023877,106140.0,106130.0,0.02133185]
["bitfinex-derivatives","BTCF0:USTF0",1749859257786,2.14023877,106140.0,106130.0,0.02133217]
["bitfinex-derivatives","BTCF0:USTF0",1749859258083,2.14023877,106140.0,106130.0,0.02133234]
["bitfinex-derivatives","BTCF0:USTF0",1749859258285,2.14023877,106140.0,106130.0,0.02134784]
["bitfinex-derivatives","BTCF0:USTF0",1749859258480,2.14023877,106140.0,106130.0,0.00801769]
["bitfinex-derivatives","BTCF0:USTF0",1749859258678,2.14023877,106140.0,106130.0,0.02134925]
["bitfinex-derivatives","BTCF0:USTF0",1749859258879,2.14023877,106140.0,106130.0,0.0213507]
["bitfinex-derivatives","BTCF0:USTF0",1749859259079,2.14023877,106140.0,106130.0,0.02135067]
["bitfinex-derivatives","BTCF0:USTF0",1749859259281,2.14023877,106140.0,106130.0,0.00801769]
["bitfinex-derivatives","BTCF0:USTF0",1749859259581,2.14023877,106140.0,106130.0,0.02135067]
["bitfinex-derivatives","BTCF0:USTF0",1749859259783,2.14023877,106140.0,106130.0,0.02135046]
["bitfinex-derivatives","BTCF0:USTF0",1749859259982,2.14023877,106140.0,106130.0,0.00801769]
["bitfinex-derivatives","BTCF0:USTF0",1749859260182,2.14023877,106140.0,106130.0,0.02135023]
["bitfinex-derivatives","BTCF0:USTF0",1749859260382,2.14023877,106140.0,106130.0,0.02135018]
["bitfinex-derivatives","BTCF0:USTF0",1749859260586,2.14023877,106140.0,106130.0,0.00801769]
["bitfinex-derivatives","BTCF0:USTF0",1749859261284,2.14023877,106140.0,106130.0,0.0213537]
["bitfinex-derivatives","BTCF0:USTF0",1749859261688,2.14023877,106140.0,106130.0,0.02135715]
["bitfinex-derivatives","BTCF0:USTF0",1749859261881,2.14023877,106140.0,106130.0,0.02136082]
["bitfinex-derivatives","BTCF0:USTF0",1749859262179,2.2579625,106140.0,106130.0,0.02135985]
["bitfinex-derivatives","BTCF0:USTF0",1749859262383,1.99299906,106140.0,106130.0,0.02146119]
["bitfinex-derivatives","BTCF0:USTF0",1749859262587,2.14023877,106140.0,106130.0,0.00801769]
["bitfinex-derivatives","BTCF0:USTF0",1749859262786,2.14023877,106140.0,106130.0,0.02149508]
["bitfinex-derivatives","BTCF0:USTF0",1749859263083,2.14023877,106140.0,106130.0,0.00801769]
["bitfinex-derivatives","BTCF0:USTF0",1749859263289,2.14023877,106140.0,106130.0,0.02149462]
["bitfinex-derivatives","BTCF0:USTF0",1749859263487,2.14023877,106140.0,106130.0,0.02149534]
["bitfinex-derivatives","BTCF0:USTF0",1749859263986,1.24509465,106140.0,106130.0,0.00801769]
["bitfinex-derivatives","BTCF0:USTF0",1749859264187,2.20241465,106140.0,106130.0,0.00801769]
["bitfinex-derivatives","BTCF0:USTF0",1749859264485,2.34956714,106140.0,106130.0,0.0194061]
["bitfinex-derivatives","BTCF0:USTF0",1749859264687,2.35056714,106140.0,106130.0,0.01739581]
["bitfinex-derivatives","BTCF0:USTF0",1749859264882,2.35056802,106140.0,106130.0,0.00401769]
["bitfinex-derivatives","BTCF0:USTF0",1749859265080,2.20341465,106140.0,106130.0,0.01716068]
["bitfinex-derivatives","BTCF0:USTF0",1749859265386,2.20341465,106140.0,106130.0,0.01717642]
["bitfinex-derivatives","BTCF0:USTF0",1749859265586,2.20341465,106140.0,106130.0,0.01717461]
["bitfinex-derivatives","BTCF0:USTF0",1749859265788,2.35055594,106140.0,106130.0,0.00401769]
["bitfinex-derivatives","BTCF0:USTF0",1749859266087,2.14442035,106140.0,106130.0,0.01718064]
["bitfinex-derivatives","BTCF0:USTF0",1749859266288,2.14442035,106140.0,106130.0,0.01718929]
["bitfinex-derivatives","BTCF0:USTF0",1749859266488,2.14442035,106140.0,106130.0,0.01719069]
["bitfinex-derivatives","BTCF0:USTF0",1749859266787,2.14442035,106140.0,106130.0,0.01719094]
["bitfinex-derivatives","BTCF0:USTF0",1749859266988,2.14442035,106140.0,106130.0,0.01719907]
["bitfinex-derivatives","BTCF0:USTF0",1749859267186,2.14442035,106140.0,106130.0,0.01719608]
["bitfinex-derivatives","BTCF0:USTF0",1749859268086,2.14442035,106140.0,106130.0,0.01717444]
["bitfinex-derivatives","BTCF0:USTF0",1749859268285,2.14442035,106140.0,106130.0,0.00401769]
["bitfinex-derivatives","BTCF0:USTF0",1749859268490,2.14442035,106140.0,106130.0,0.01717444]
["bitfinex-derivatives","BTCF0:USTF0",1749859268692,2.14442035,106140.0,106130.0,0.01717433]
["bitfinex-derivatives","BTCF0:USTF0",1749859268884,2.14442035,106140.0,106130.0,0.01717431]
["bitfinex-derivatives","BTCF0:USTF0",1749859269084,2.14442035,106140.0,106130.0,0.00401769]
["bitfinex-derivatives","BTCF0:USTF0",1749859269285,2.14442035,106140.0,106130.0,0.01719613]
["bitfinex-derivatives","BTCF0:USTF0",1749859269484,2.14442035,106140.0,106130.0,0.00401769]
["bitfinex-derivatives","BTCF0:USTF0",1749859269685,2.14442035,106140.0,106130.0,0.01719627]
["bitfinex-derivatives","BTCF0:USTF0",1749859270488,2.14442035,106140.0,106130.0,0.00401769]
["bitfinex-derivatives","BTCF0:USTF0",1749859270694,2.14442035,106140.0,106130.0,0.01719623]
["bitfinex-derivatives","BTCF0:USTF0",1749859270990,0.1883627,106130.0,106120.0,0.03069998]
["bitfinex-derivatives","BTCF0:USTF0",1749859271190,0.1883804,106120.0,106110.0,0.06194185]
["bitfinex-derivatives","BTCF0:USTF0",1749859271391,0.1884337,106090.0,106080.0,0.19676194]
["bitfinex-derivatives","BTCF0:USTF0",1749859271595,2.2589598,106090.0,106080.0,0.40619358]
["bitfinex-derivatives","BTCF0:USTF0",1749859272094,2.26830503,106090.0,106080.0,0.35908108]
["bitfinex-derivatives","BTCF0:USTF0",1749859273099,2.26930503,106090.0,106080.0,0.35908108]
["bitfinex-derivatives","BTCF0:USTF0",1749859273397,2.34450295,106090.0,106080.0,0.3147588]
["bitfinex-derivatives","BTCF0:USTF0",1749859273594,2.34450295,106090.0,106070.0,0.32994755]
["bitfinex-derivatives","BTCF0:USTF0",1749859273595,0.1884514,106080.0,106070.0,0.32994755]
["bitfinex-derivatives","BTCF0:USTF0",1749859273895,0.8792514,106080.0,106070.0,0.31363095]
["bitfinex-derivatives","BTCF0:USTF0",1749859274382,0.8792514,106080.0,106070.0,0.37703095]
["bitfinex-derivatives","BTCF0:USTF0",1749859274786,1.8410114,106080.0,106070.0,0.37703095]
["bitfinex-derivatives","BTCF0:USTF0",1749859275294,0.8792514,106080.0,106070.0,0.37903095]
["bitfinex-derivatives","BTCF0:USTF0",1749859275499,1.8408514,106080.0,106070.0,0.37903095]
["bitfinex-derivatives","BTCF0:USTF0",1749859275796,1.8406514,106080.0,106070.0,0.38003095]
["bitfinex-derivatives","BTCF0:USTF0",1749859275992,1.8406114,106080.0,106070.0,0.38003095]
["bitfinex-derivatives","BTCF0:USTF0",1749859278097,1.8402514,106080.0,106070.0,0.38003095]
["bitfinex-derivatives","BTCF0:USTF0",1749859278700,0.8792514,106080.0,106070.0,0.38003095]
["bitfinex-derivatives","BTCF0:USTF0",1749859278902,1.8400914,106080.0,106070.0,0.38003095]
["bitfinex-derivatives","BTCF0:USTF0",1749859279599,1.8400914,106080.0,106070.0,0.3841693]
["bitfinex-derivatives","BTCF0:USTF0",1749859281401,1.0938714,106080.0,106070.0,0.0706802]
["bitfinex-derivatives","BTCF0:USTF0",1749859281597,1.1240714,106080.0,106070.0,0.0391802]
["bitfinex-derivatives","BTCF0:USTF0",1749859281798,1.9016314,106080.0,106070.0,0.0391802]
["bitfinex-derivatives","BTCF0:USTF0",1749859282493,1.9016314,106080.0,106070.0,0.2276495]
["bitfinex-derivatives","BTCF0:USTF0",1749859282701,1.9026314,106080.0,106070.0,0.2246495]
["bitfinex-derivatives","BTCF0:USTF0",1749859282998,1.9026314,106080.0,106070.0,0.23848892]
["bitfinex-derivatives","BTCF0:USTF0",1749859283202,1.9028314,106080.0,106070.0,0.2246495]
["bitfinex-derivatives","BTCF0:USTF0",1749859283397,1.9028314,106080.0,106070.0,0.27112879]
["bitfinex-derivatives","BTCF0:USTF0",1749859283709,1.9028314,106080.0,106070.0,0.27113143]
["bitfinex-derivatives","BTCF0:USTF0",1749859284003,1.9028314,106080.0,106070.0,0.2711116]
["bitfinex-derivatives","BTCF0:USTF0",1749859284198,1.9028314,106080.0,106070.0,0.2573495]
["bitfinex-derivatives","BTCF0:USTF0",1749859284396,1.9028314,106080.0,106070.0,0.27112294]
["bitfinex-derivatives","BTCF0:USTF0",1749859284794,1.9028314,106080.0,106070.0,0.2708888]
["bitfinex-derivatives","BTCF0:USTF0",1749859284997,1.9028314,106080.0,106070.0,0.27090473]
["bitfinex-derivatives","BTCF0:USTF0",1749859285199,1.9028314,106080.0,106070.0,0.23820473]
["bitfinex-derivatives","BTCF0:USTF0",1749859285506,1.9028314,106080.0,106070.0,0.2246495]
["bitfinex-derivatives","BTCF0:USTF0",1749859286004,1.9028314,106080.0,106070.0,0.23821978]
["bitfinex-derivatives","BTCF0:USTF0",1749859286406,1.9028314,106080.0,106070.0,0.23821979]
["bitfinex-derivatives","BTCF0:USTF0",1749859286607,1.9028314,106080.0,106070.0,0.23822612]
["bitfinex-derivatives","BTCF0:USTF0",1749859286805,1.9031514,106080.0,106070.0,0.23822617]
["bitfinex-derivatives","BTCF0:USTF0",1749859287001,1.9031514,106080.0,106070.0,0.2246495]
["bitfinex-derivatives","BTCF0:USTF0",1749859287206,1.9031514,106080.0,106070.0,0.23823015]
["bitfinex-derivatives","BTCF0:USTF0",1749859287403,1.9031514,106080.0,106070.0,0.2246495]
["bitfinex-derivatives","BTCF0:USTF0",1749859287599,0.9421514,106080.0,106070.0,0.2246495]
["bitfinex-derivatives","BTCF0:USTF0",1749859287802,1.9029914,106080.0,106070.0,0.2246495]
["bitfinex-derivatives","BTCF0:USTF0",1749859288002,1.9029914,106080.0,106070.0,0.23823878]
["bitfinex-derivatives","BTCF0:USTF0",1749859288200,1.9029914,106080.0,106070.0,0.23826012]
["bitfinex-derivatives","BTCF0:USTF0",1749859288406,1.9029914,106080.0,106070.0,0.23938464]
["bitfinex-derivatives","BTCF0:USTF0",1749859288604,1.9029914,106080.0,106070.0,0.23938461]
["bitfinex-derivatives","BTCF0:USTF0",1749859288804,1.9029914,106080.0,106070.0,0.23938479]
["bitfinex-derivatives","BTCF0:USTF0",1749859289007,1.9029914,106080.0,106070.0,0.25300281]
["bitfinex-derivatives","BTCF0:USTF0",1749859289210,1.9029914,106080.0,106070.0,0.25302361]
["bitfinex-derivatives","BTCF0:USTF0",1749859289400,1.9029914,106080.0,106070.0,0.25302431]
["bitfinex-derivatives","BTCF0:USTF0",1749859289596,1.9029914,106080.0,106070.0,0.2246495]
["bitfinex-derivatives","BTCF0:USTF0",1749859289804,1.9029914,106080.0,106070.0,0.03267616]
["bitfinex-derivatives","BTCF0:USTF0",1749859290006,1.9029914,106080.0,106040.0,0.235649]
["bitfinex-derivatives","BTCF0:USTF0",1749859290007,0.2356458,106050.0,106040.0,0.235649]
["bitfinex-derivatives","BTCF0:USTF0",1749859290201,2.36047333,106050.0,106040.0,0.20251799]
["bitfinex-derivatives","BTCF0:USTF0",1749859290397,2.36047333,106050.0,106040.0,0.23364314]
["bitfinex-derivatives","BTCF0:USTF0",1749859290596,2.39317333,106050.0,106040.0,0.2195225]
["bitfinex-derivatives","BTCF0:USTF0",1749859290809,1.43093333,106050.0,106040.0,0.2195225]
["bitfinex-derivatives","BTCF0:USTF0",1749859291006,2.39301333,106050.0,106040.0,0.2503225]
["bitfinex-derivatives","BTCF0:USTF0",1749859291205,2.39301333,106050.0,106040.0,0.2513225]
["bitfinex-derivatives","BTCF0:USTF0",1749859291409,2.39301333,106050.0,106040.0,0.2513215]
["bitfinex-derivatives","BTCF0:USTF0",1749859291606,2.42361333,106050.0,106040.0,0.23565912]
["bitfinex-derivatives","BTCF0:USTF0",1749859291811,2.42361333,106050.0,106040.0,0.2215215]
["bitfinex-derivatives","BTCF0:USTF0",1749859291999,2.42361333,106050.0,106040.0,0.01616543]
["bitfinex-derivatives","BTCF0:USTF0",1749859292201,2.45471333,106050.0,106040.0,0.01616543]
["bitfinex-derivatives","BTCF0:USTF0",1749859292504,2.44858157,106050.0,106040.0,0.01622706]
["bitfinex-derivatives","BTCF0:USTF0",1749859292706,2.44858157,106050.0,106040.0,0.01622916]
["bitfinex-derivatives","BTCF0:USTF0",1749859293105,2.44858157,106050.0,106040.0,0.20475161]
["bitfinex-derivatives","BTCF0:USTF0",1749859293311,2.44858157,106050.0,106040.0,0.20475202]
["bitfinex-derivatives","BTCF0:USTF0",1749859293505,2.44858157,106050.0,106040.0,0.20474862]
["bitfinex-derivatives","BTCF0:USTF0",1749859293706,2.44858157,106050.0,106040.0,0.20469572]
["bitfinex-derivatives","BTCF0:USTF0",1749859293906,2.44858157,106050.0,106040.0,0.190522]
["bitfinex-derivatives","BTCF0:USTF0",1749859294207,2.44858157,106050.0,106040.0,0.20469297]
["bitfinex-derivatives","BTCF0:USTF0",1749859294404,0.1885576,106020.0,106010.0,0.0911065]
["bitfinex-derivatives","BTCF0:USTF0",1749859294715,0.20500331,106010.0,106000.0,0.2971258]
["bitfinex-derivatives","BTCF0:USTF0",1749859294901,0.89433795,106010.0,106000.0,0.2967506]
["bitfinex-derivatives","BTCF0:USTF0",1749859295404,0.37722791,106010.0,106000.0,0.2967506]
["bitfinex-derivatives","BTCF0:USTF0",1749859295611,0.56580301,106010.0,106000.0,0.2967506]
["bitfinex-derivatives","BTCF0:USTF0",1749859296111,0.38673107,106010.0,106000.0,0.2967506]
["bitfinex-derivatives","BTCF0:USTF0",1749859296308,0.91530617,106010.0,106000.0,0.2967506]
["bitfinex-derivatives","BTCF0:USTF0",1749859296506,0.38673107,106010.0,106000.0,0.2967506]
["bitfinex-derivatives","BTCF0:USTF0",1749859296709,0.01642791,106010.0,106000.0,0.2967506]
["bitfinex-derivatives","BTCF0:USTF0",1749859297010,0.37722791,106010.0,106000.0,0.34086801]
["bitfinex-derivatives","BTCF0:USTF0",1749859297314,0.37722791,106010.0,106000.0,0.34186801]
["bitfinex-derivatives","BTCF0:USTF0",1749859297515,0.37722791,106010.0,106000.0,0.34286801]
["bitfinex-derivatives","BTCF0:USTF0",1749859297908,0.45266051,106010.0,106000.0,0.34286801]
["bitfinex-derivatives","BTCF0:USTF0",1749859299010,0.09186051,106010.0,106000.0,0.34286801]
["bitfinex-derivatives","BTCF0:USTF0",1749859299514,0.64123281,106010.0,106000.0,0.34286801]
["bitfinex-derivatives","BTCF0:USTF0",1749859299711,0.96123281,106010.0,106000.0,0.37506801]
["bitfinex-derivatives","BTCF0:USTF0",1749859299906,0.67213281,106010.0,106000.0,0.37506801]
["bitfinex-derivatives","BTCF0:USTF0",1749859300215,1.00213281,106010.0,106000.0,0.3309506]
["bitfinex-derivatives","BTCF0:USTF0",1749859300417,0.67213281,106010.0,106000.0,0.37497858]
["bitfinex-derivatives","BTCF0:USTF0",1749859302015,0.67213361,106010.0,106000.0,0.3309506]
["bitfinex-derivatives","BTCF0:USTF0",1749859302613,0.48356051,106010.0,106000.0,0.34549509]
["bitfinex-derivatives","BTCF0:USTF0",1749859302807,1.01213361,106010.0,106000.0,0.34549507]
["bitfinex-derivatives","BTCF0:USTF0",1749859303004,0.67213361,106010.0,106000.0,0.34549507]
["bitfinex-derivatives","BTCF0:USTF0",1749859303205,0.67213361,106010.0,106000.0,0.3309506]
["bitfinex-derivatives","BTCF0:USTF0",1749859303409,0.48356051,106010.0,106000.0,0.3309506]
["bitfinex-derivatives","BTCF0:USTF0",1749859303610,0.48356051,106010.0,106000.0,0.34549508]
["bitfinex-derivatives","BTCF0:USTF0",1749859303611,0.63814051,106010.0,106000.0,0.34549508]
["bitfinex-derivatives","BTCF0:USTF0",1749859303810,0.45266051,106010.0,106000.0,0.34549399]
["bitfinex-derivatives","BTCF0:USTF0",1749859304015,0.45266051,106010.0,106000.0,0.53101403]
["bitfinex-derivatives","BTCF0:USTF0",1749859304412,0.45266051,106010.0,106000.0,0.5164706]
["bitfinex-derivatives","BTCF0:USTF0",1749859304618,0.45266051,106010.0,106000.0,0.53101386]
["bitfinex-derivatives","BTCF0:USTF0",1749859304913,0.45266051,106010.0,106000.0,0.5164706]
["bitfinex-derivatives","BTCF0:USTF0",1749859305316,0.45266051,106010.0,106000.0,0.53101385]
["bitfinex-derivatives","BTCF0:USTF0",1749859305619,0.45266051,106010.0,106000.0,0.57503902]
["bitfinex-derivatives","BTCF0:USTF0",1749859305814,0.4362326,106010.0,106000.0,0.57513198]
["bitfinex-derivatives","BTCF0:USTF0",1749859306018,0.0754326,106010.0,106000.0,0.90483184]
["bitfinex-derivatives","BTCF0:USTF0",1749859306317,0.37795545,106020.0,106010.0,0.1885727]
["bitfinex-derivatives","BTCF0:USTF0",1749859306517,0.37795545,106020.0,106010.0,0.29569794]
["bitfinex-derivatives","BTCF0:USTF0",1749859306518,0.37758025,106020.0,106010.0,0.29569794]
["bitfinex-derivatives","BTCF0:USTF0",1749859306719,0.38758025,106020.0,106010.0,0.29569794]
["bitfinex-derivatives","BTCF0:USTF0",1749859306917,0.38758025,106020.0,106010.0,0.31033097]
["bitfinex-derivatives","BTCF0:USTF0",1749859307224,0.46426532,106020.0,106010.0,0.31033096]
["bitfinex-derivatives","BTCF0:USTF0",1749859307417,0.46426532,106020.0,106010.0,0.29569794]
["bitfinex-derivatives","BTCF0:USTF0",1749859307715,0.46526532,106020.0,106010.0,0.29569794]
["bitfinex-derivatives","BTCF0:USTF0",1749859307918,0.46526532,106020.0,106010.0,0.31032997]
["bitfinex-derivatives","BTCF0:USTF0",1749859308117,0.46526532,106020.0,106010.0,0.310329]
["bitfinex-derivatives","BTCF0:USTF0",1749859308322,0.46526532,106020.0,106010.0,0.29569794]
["bitfinex-derivatives","BTCF0:USTF0",1749859308514,0.46526532,106020.0,106010.0,0.31032853]
["bitfinex-derivatives","BTCF0:USTF0",1749859308717,0.46526532,106020.0,106010.0,0.29569794]
["bitfinex-derivatives","BTCF0:USTF0",1749859309116,0.47477951,106020.0,106010.0,0.31032866]
["bitfinex-derivatives","BTCF0:USTF0",1749859309317,0.47477951,106020.0,106010.0,0.31032855]
["bitfinex-derivatives","BTCF0:USTF0",1749859309516,0.47477951,106020.0,106010.0,0.29569794]
["bitfinex-derivatives","BTCF0:USTF0",1749859309922,0.47477951,106020.0,106010.0,0.31446716]
["bitfinex-derivatives","BTCF0:USTF0",1749859310111,0.47477951,106020.0,106010.0,0.31446705]
["bitfinex-derivatives","BTCF0:USTF0",1749859310311,0.47477951,106020.0,106010.0,0.29983629]
["bitfinex-derivatives","BTCF0:USTF0",1749859310312,0.46526532,106020.0,106010.0,0.29983629]
["bitfinex-derivatives","BTCF0:USTF0",1749859310515,0.46526532,106020.0,106010.0,0.31446705]
["bitfinex-derivatives","BTCF0:USTF0",1749859310918,0.46526532,106020.0,106010.0,0.29983629]
["bitfinex-derivatives","BTCF0:USTF0",1749859312725,0.46125773,106020.0,106010.0,0.29983629]
["bitfinex-derivatives","BTCF0:USTF0",1749859313821,0.47087152,106020.0,106010.0,0.29983629]
["bitfinex-derivatives","BTCF0:USTF0",1749859315220,0.47087152,106020.0,106010.0,0.34379909]
["bitfinex-derivatives","BTCF0:USTF0",1749859318428,0.47087152,106020.0,106010.0,0.40237853]
["bitfinex-derivatives","BTCF0:USTF0",1749859318927,0.09045773,106020.0,106010.0,0.90141294]
["bitfinex-derivatives","BTCF0:USTF0",1749859319124,0.09045773,106020.0,106010.0,0.8428335]
["bitfinex-derivatives","BTCF0:USTF0",1749859319321,0.09045773,106020.0,106010.0,0.69684324]
["bitfinex-derivatives","BTCF0:USTF0",1749859319517,0.09045773,106020.0,106010.0,1.06764324]
["bitfinex-derivatives","BTCF0:USTF0",1749859320026,3e-08,106020.0,106010.0,1.31764324]
["bitfinex-derivatives","BTCF0:USTF0",1749859320230,3e-08,106020.0,106010.0,1.71542856]
["bitfinex-derivatives","BTCF0:USTF0",1749859320426,8e-08,106030.0,106020.0,0.1885556]
["bitfinex-derivatives","BTCF0:USTF0",1749859320625,8e-08,106030.0,106020.0,1.58689075]
["bitfinex-derivatives","BTCF0:USTF0",1749859320927,8e-08,106030.0,106020.0,1.68121075]
["bitfinex-derivatives","BTCF0:USTF0",1749859321626,8e-08,106030.0,106020.0,1.28113075]
["bitfinex-derivatives","BTCF0:USTF0",1749859321825,0.01673003,106050.0,106040.0,0.1885201]
["bitfinex-derivatives","BTCF0:USTF0",1749859322024,0.01673003,106050.0,106040.0,0.93106607]
["bitfinex-derivatives","BTCF0:USTF0",1749859322223,0.01673003,106050.0,106040.0,1.83880207]
["bitfinex-derivatives","BTCF0:USTF0",1749859322527,0.09204906,106050.0,106040.0,1.83880207]
["bitfinex-derivatives","BTCF0:USTF0",1749859322720,0.01673003,106050.0,106040.0,0.51208207]
["bitfinex-derivatives","BTCF0:USTF0",1749859322925,0.37753003,106050.0,106040.0,1.53638663]
["bitfinex-derivatives","BTCF0:USTF0",1749859323319,0.01673003,106050.0,106040.0,1.53638663]
["bitfinex-derivatives","BTCF0:USTF0",1749859324022,0.01673003,106050.0,106040.0,1.44257063]
["bitfinex-derivatives","BTCF0:USTF0",1749859324226,0.01673003,106050.0,106040.0,1.58076238]
["bitfinex-derivatives","BTCF0:USTF0",1749859324418,0.01673003,106050.0,106040.0,1.58376238]
["bitfinex-derivatives","BTCF0:USTF0",1749859324727,0.01673003,106050.0,106040.0,1.58576238]
["bitfinex-derivatives","BTCF0:USTF0",1749859325120,0.01673003,106050.0,106040.0,1.40352565]
["bitfinex-derivatives","BTCF0:USTF0",1749859325320,0.01673003,106050.0,106040.0,0.441464]
["bitfinex-derivatives","BTCF0:USTF0",1749859325525,0.01673003,106050.0,106040.0,1.408104]
["bitfinex-derivatives","BTCF0:USTF0",1749859326426,0.37753003,106050.0,106040.0,1.408104]
["bitfinex-derivatives","BTCF0:USTF0",1749859327121,0.45332438,106050.0,106040.0,1.408104]
["bitfinex-derivatives","BTCF0:USTF0",1749859327926,0.45332438,106050.0,106040.0,0.441464]
["bitfinex-derivatives","BTCF0:USTF0",1749859328232,0.45332438,106050.0,106040.0,1.34899944]
["bitfinex-derivatives","BTCF0:USTF0",1749859328630,0.45332438,106050.0,106040.0,0.38287944]
["bitfinex-derivatives","BTCF0:USTF0",1749859328830,0.45332438,106050.0,106040.0,1.34939944]
["bitfinex-derivatives","BTCF0:USTF0",1749859332231,0.09252438,106050.0,106040.0,1.34939944]
["bitfinex-derivatives","BTCF0:USTF0",1749859332735,0.09252438,106050.0,106040.0,1.72019944]
["bitfinex-derivatives","BTCF0:USTF0",1749859333123,0.09252438,106050.0,106040.0,1.35939944]
["bitfinex-derivatives","BTCF0:USTF0",1749859333328,0.09252438,106050.0,106040.0,1.72019944]
["bitfinex-derivatives","BTCF0:USTF0",1749859334033,0.00014185,106060.0,106050.0,0.1885018]
["bitfinex-derivatives","BTCF0:USTF0",1749859334233,0.00014185,106060.0,106050.0,0.65652704]
["bitfinex-derivatives","BTCF0:USTF0",1749859334533,0.00014185,106060.0,106050.0,0.79471079]
["bitfinex-derivatives","BTCF0:USTF0",1749859334735,0.00014185,106060.0,106050.0,2.57787079]
["bitfinex-derivatives","BTCF0:USTF0",1749859334931,0.00014185,106060.0,106050.0,2.17317504]
["bitfinex-derivatives","BTCF0:USTF0",1749859335136,0.00014185,106060.0,106050.0,2.17305504]
["bitfinex-derivatives","BTCF0:USTF0",1749859335334,0.00014185,106060.0,106050.0,2.17393504]
["bitfinex-derivatives","BTCF0:USTF0",1749859336337,0.00014185,106060.0,106050.0,1.25287079]
["bitfinex-derivatives","BTCF0:USTF0",1749859336538,0.00014185,106060.0,106050.0,2.17693504]
["bitfinex-derivatives","BTCF0:USTF0",1749859336837,0.00014185,106060.0,106050.0,2.17593504]
["bitfinex-derivatives","BTCF0:USTF0",1749859337039,0.00014185,106060.0,106050.0,2.18093504]
["bitfinex-derivatives","BTCF0:USTF0",1749859337643,5e-08,106060.0,106050.0,2.18093504]
["bitfinex-derivatives","BTCF0:USTF0",1749859337934,0.3608,106080.0,106070.0,0.1884666]
["bitfinex-derivatives","BTCF0:USTF0",1749859338127,0.4732661,106090.0,106080.0,0.1884488]
["bitfinex-derivatives","BTCF0:USTF0",1749859338529,0.4732661,106090.0,106080.0,0.23223581]
["bitfinex-derivatives","BTCF0:USTF0",1749859338738,0.4732661,106090.0,106080.0,0.1884488]
["bitfinex-derivatives","BTCF0:USTF0",1749859338933,0.4401661,106090.0,106080.0,0.2821488]
["bitfinex-derivatives","BTCF0:USTF0",1749859339137,0.4101661,106090.0,106080.0,0.32592061]
["bitfinex-derivatives","BTCF0:USTF0",1749859340239,0.41939461,106090.0,106080.0,0.32592061]
["bitfinex-derivatives","BTCF0:USTF0",1749859340434,0.49392659,106090.0,106080.0,0.33005896]
["bitfinex-derivatives","BTCF0:USTF0",1749859340638,0.49492659,106090.0,106080.0,0.33005896]
["bitfinex-derivatives","BTCF0:USTF0",1749859341232,0.05959461,106090.0,106080.0,0.33305896]
["bitfinex-derivatives","BTCF0:USTF0",1749859341440,0.0503661,106090.0,106080.0,0.33305896]
["bitfinex-derivatives","BTCF0:USTF0",1749859342141,0.0493661,106090.0,106080.0,0.33505896]
["bitfinex-derivatives","BTCF0:USTF0",1749859342544,0.4101661,106090.0,106080.0,1.30261896]
["bitfinex-derivatives","BTCF0:USTF0",1749859342734,0.4404661,106090.0,106080.0,0.33505896]
["bitfinex-derivatives","BTCF0:USTF0",1749859342934,0.4404661,106090.0,106080.0,1.30277896]
["bitfinex-derivatives","BTCF0:USTF0",1749859343439,0.4404661,106090.0,106080.0,0.33505896]
["bitfinex-derivatives","BTCF0:USTF0",1749859343643,0.4404661,106090.0,106080.0,1.30333896]
["bitfinex-derivatives","BTCF0:USTF0",1749859343841,0.44967066,106090.0,106080.0,1.30333896]
["bitfinex-derivatives","BTCF0:USTF0",1749859344339,0.44967066,106090.0,106080.0,0.33505896]
["bitfinex-derivatives","BTCF0:USTF0",1749859344538,1.00810226,106090.0,106080.0,0.24135896]
["bitfinex-derivatives","BTCF0:USTF0",1749859344743,1.19338226,106090.0,106080.0,0.19758765]
["bitfinex-derivatives","BTCF0:USTF0",1749859344933,0.98810226,106090.0,106080.0,0.19758765]
["bitfinex-derivatives","BTCF0:USTF0",1749859345135,1.26990136,106090.0,106080.0,0.19758765]
["bitfinex-derivatives","BTCF0:USTF0",1749859345337,1.27990136,106090.0,106080.0,0.19758765]
["bitfinex-derivatives","BTCF0:USTF0",1749859345631,1.21990136,106090.0,106080.0,0.19758765]
["bitfinex-derivatives","BTCF0:USTF0",1749859347445,1.03462136,106090.0,106080.0,0.19758765]
["bitfinex-derivatives","BTCF0:USTF0",1749859347631,0.95990126,106090.0,106080.0,0.19758765]
["bitfinex-derivatives","BTCF0:USTF0",1749859347942,0.58618976,106090.0,106080.0,0.19758765]
["bitfinex-derivatives","BTCF0:USTF0",1749859349145,0.5769852,106090.0,106080.0,0.19758765]
["bitfinex-derivatives","BTCF0:USTF0",1749859349339,0.5769852,106090.0,106080.0,0.47032331]
["bitfinex-derivatives","BTCF0:USTF0",1749859349539,0.1561852,106090.0,106080.0,0.50152331]
["bitfinex-derivatives","BTCF0:USTF0",1749859349740,0.5169852,106090.0,106080.0,0.50152331]
["bitfinex-derivatives","BTCF0:USTF0",1749859351747,0.52638712,106090.0,106080.0,0.50152331]
["bitfinex-derivatives","BTCF0:USTF0",1749859351949,0.5169852,106090.0,106080.0,0.50152331]
["bitfinex-derivatives","BTCF0:USTF0",1749859356847,0.7054167,106090.0,106080.0,0.28504331]
["bitfinex-derivatives","BTCF0:USTF0",1749859357151,1.0654167,106090.0,106080.0,0.24124012]
["bitfinex-derivatives","BTCF0:USTF0",1749859357646,0.7054167,106090.0,106080.0,0.24124012]
["bitfinex-derivatives","BTCF0:USTF0",1749859358350,0.5169852,106090.0,106080.0,0.24124012]
["bitfinex-derivatives","BTCF0:USTF0",1749859360051,0.7054167,106090.0,106080.0,0.24124012]
["bitfinex-derivatives","BTCF0:USTF0",1749859360250,0.5169852,106090.0,106080.0,0.24124012]
["bitfinex-derivatives","BTCF0:USTF0",1749859360646,0.7054167,106090.0,106080.0,0.24124012]
["bitfinex-derivatives","BTCF0:USTF0",1749859360852,0.5169852,106090.0,106080.0,0.24124012]
["bitfinex-derivatives","BTCF0:USTF0",1749859361948,0.7054167,106090.0,106080.0,0.24124012]
["bitfinex-derivatives","BTCF0:USTF0",1749859362742,0.5169852,106090.0,106080.0,0.24124012]
["bitfinex-derivatives","BTCF0:USTF0",1749859362947,0.7054166,106090.0,106080.0,0.24124012]
["bitfinex-derivatives","BTCF0:USTF0",1749859363147,0.5169852,106090.0,106080.0,0.24124012]
["bitfinex-derivatives","BTCF0:USTF0",1749859364155,0.8269852,106090.0,106080.0,0.24124012]
["bitfinex-derivatives","BTCF0:USTF0",1749859364355,0.5169852,106090.0,106080.0,0.24124012]
["bitfinex-derivatives","BTCF0:USTF0",1749859364552,0.8569852,106090.0,106080.0,0.24124012]
["bitfinex-derivatives","BTCF0:USTF0",1749859364759,0.5169852,106090.0,106080.0,0.24124012]
["bitfinex-derivatives","BTCF0:USTF0",1749859365057,1.0554167,106090.0,106080.0,0.24124012]
["bitfinex-derivatives","BTCF0:USTF0",1749859365255,0.7054167,106090.0,106080.0,0.24124012]
["bitfinex-derivatives","BTCF0:USTF0",1749859365849,1.0354167,106090.0,106080.0,0.24124012]
["bitfinex-derivatives","BTCF0:USTF0",1749859366055,0.7054167,106090.0,106080.0,0.24124012]
["bitfinex-derivatives","BTCF0:USTF0",1749859366359,1.0854167,106090.0,106080.0,0.24124012]
["bitfinex-derivatives","BTCF0:USTF0",1749859366751,1.0254167,106090.0,106080.0,0.24124012]
["bitfinex-derivatives","BTCF0:USTF0",1749859367051,0.7054167,106090.0,106080.0,0.24105813]
["bitfinex-derivatives","BTCF0:USTF0",1749859367249,1.0454167,106090.0,106080.0,0.24105813]
["bitfinex-derivatives","BTCF0:USTF0",1749859367457,0.9454167,106090.0,106080.0,0.24105813]
["bitfinex-derivatives","BTCF0:USTF0",1749859367659,0.7054167,106090.0,106080.0,0.24105813]
["bitfinex-derivatives","BTCF0:USTF0",1749859367951,0.9554167,106090.0,106080.0,0.24105813]
["bitfinex-derivatives","BTCF0:USTF0",1749859368453,0.9554167,106090.0,106080.0,0.24106382]
["bitfinex-derivatives","BTCF0:USTF0",1749859371763,0.5469852,106090.0,106080.0,0.24106382]
["bitfinex-derivatives","BTCF0:USTF0",1749859372064,0.9218967,106090.0,106080.0,0.24106382]
["bitfinex-derivatives","BTCF0:USTF0",1749859372665,0.8918967,106090.0,106080.0,0.24106382]
["bitfinex-derivatives","BTCF0:USTF0",1749859372866,0.9218967,106090.0,106080.0,0.24106382]
["bitfinex-derivatives","BTCF0:USTF0",1749859373165,1.2618967,106090.0,106080.0,0.24106382]
["bitfinex-derivatives","BTCF0:USTF0",1749859376664,1.0018967,106090.0,106080.0,0.24106382]
["bitfinex-derivatives","BTCF0:USTF0",1749859376972,1.2218967,106090.0,106080.0,0.24106382]
["bitfinex-derivatives","BTCF0:USTF0",1749859378473,1.2718967,106090.0,106080.0,0.24106382]
["bitfinex-derivatives","BTCF0:USTF0",1749859378775,0.9818967,106090.0,106080.0,0.24106382]
["bitfinex-derivatives","BTCF0:USTF0",1749859378970,1.2618967,106090.0,106080.0,0.24106382]
["bitfinex-derivatives","BTCF0:USTF0",1749859379970,1.2618967,106090.0,106080.0,0.19758765]
["bitfinex-derivatives","BTCF0:USTF0",1749859380170,1.2618967,106090.0,106080.0,0.2409219]
["bitfinex-derivatives","BTCF0:USTF0",1749859380371,1.2618967,106090.0,106080.0,0.19758765]
["bitfinex-derivatives","BTCF0:USTF0",1749859381375,1.2618967,106090.0,106080.0,0.24092742]
["bitfinex-derivatives","BTCF0:USTF0",1749859381669,1.0754167,106090.0,106080.0,0.19758765]
["bitfinex-derivatives","BTCF0:USTF0",1749859381873,0.6269852,106090.0,106080.0,0.24092796]
["bitfinex-derivatives","BTCF0:USTF0",1749859382166,1.0531652,106090.0,106080.0,0.27272796]
["bitfinex-derivatives","BTCF0:USTF0",1749859382371,1.0531652,106090.0,106080.0,0.30422796]
["bitfinex-derivatives","BTCF0:USTF0",1749859382767,0.8666852,106090.0,106080.0,0.30422796]
["bitfinex-derivatives","BTCF0:USTF0",1749859382963,1.2415967,106090.0,106080.0,0.27272796]
["bitfinex-derivatives","BTCF0:USTF0",1749859383271,1.2747967,106090.0,106080.0,0.27272796]
["bitfinex-derivatives","BTCF0:USTF0",1749859384673,1.2747967,106090.0,106080.0,0.24092796]
["bitfinex-derivatives","BTCF0:USTF0",1749859384875,1.3924958,106090.0,106080.0,0.19758765]
["bitfinex-derivatives","BTCF0:USTF0",1749859389774,2.1504158,106090.0,106080.0,0.19758765]
["bitfinex-derivatives","BTCF0:USTF0",1749859393482,1.1860158,106090.0,106080.0,0.19758765]
["bitfinex-derivatives","BTCF0:USTF0",1749859393780,2.15235372,106090.0,106080.0,0.19758765]
["bitfinex-derivatives","BTCF0:USTF0",1749859398977,1.18767372,106090.0,106080.0,0.19758765]
["bitfinex-derivatives","BTCF0:USTF0",1749859399281,2.15207372,106090.0,106080.0,0.19758765]
["bitfinex-derivatives","BTCF0:USTF0",1749859399481,2.03437462,106090.0,106080.0,0.27227229]
["bitfinex-derivatives","BTCF0:USTF0",1749859400277,2.15207372,106090.0,106080.0,0.27227229]
["bitfinex-derivatives","BTCF0:USTF0",1749859401776,1.18767372,106090.0,106080.0,0.27227229]
["bitfinex-derivatives","BTCF0:USTF0",1749859401976,2.15163372,106090.0,106080.0,0.27227229]
["bitfinex-derivatives","BTCF0:USTF0",1749859402190,0.84834312,106090.0,106080.0,0.27227229]
["bitfinex-derivatives","BTCF0:USTF0",1749859402488,0.53594312,106090.0,106080.0,0.33597229]
["bitfinex-derivatives","BTCF0:USTF0",1749859402983,0.53594312,106090.0,106080.0,0.56486404]
["bitfinex-derivatives","BTCF0:USTF0",1749859403682,0.45594312,106090.0,106080.0,0.56486404]
["bitfinex-derivatives","BTCF0:USTF0",1749859403887,0.99437432,106090.0,106080.0,0.33597229]
["bitfinex-derivatives","BTCF0:USTF0",1749859404185,1.09077432,106090.0,106080.0,0.27227229]
["bitfinex-derivatives","BTCF0:USTF0",1749859404379,0.90234312,106090.0,106080.0,0.27227229]
["bitfinex-derivatives","BTCF0:USTF0",1749859404782,1.09077432,106090.0,106080.0,0.27227229]
["bitfinex-derivatives","BTCF0:USTF0",1749859404985,1.09077432,106090.0,106080.0,0.24097229]
["bitfinex-derivatives","BTCF0:USTF0",1749859405281,1.09277432,106090.0,106080.0,0.23597229]
["bitfinex-derivatives","BTCF0:USTF0",1749859406186,1.21047342,106090.0,106080.0,0.19258765]
["bitfinex-derivatives","BTCF0:USTF0",1749859406980,1.21047342,106090.0,106080.0,0.20572874]
["bitfinex-derivatives","BTCF0:USTF0",1749859407178,1.21047342,106090.0,106080.0,0.20573481]
["bitfinex-derivatives","BTCF0:USTF0",1749859407785,1.21047342,106090.0,106080.0,0.19258765]
["bitfinex-derivatives","BTCF0:USTF0",1749859407985,1.21047342,106090.0,106080.0,0.20574222]
["bitfinex-derivatives","BTCF0:USTF0",1749859408185,1.21047342,106090.0,106080.0,0.20573718]
["bitfinex-derivatives","BTCF0:USTF0",1749859408582,1.21047342,106090.0,106080.0,0.20571549]
["bitfinex-derivatives","BTCF0:USTF0",1749859408786,1.21047342,106090.0,106080.0,0.20575968]
["bitfinex-derivatives","BTCF0:USTF0",1749859408974,1.21047342,106090.0,106080.0,0.20575425]
["bitfinex-derivatives","BTCF0:USTF0",1749859409281,1.21047342,106090.0,106080.0,0.20575709]
["bitfinex-derivatives","BTCF0:USTF0",1749859409486,1.21047342,106090.0,106080.0,0.19258765]
["bitfinex-derivatives","BTCF0:USTF0",1749859409881,1.21047342,106090.0,106080.0,0.205768]
["bitfinex-derivatives","BTCF0:USTF0",1749859410086,2.17491342,106090.0,106080.0,0.19258765]
["bitfinex-derivatives","BTCF0:USTF0",1749859410282,0.63794312,106090.0,106080.0,0.24909446]
["bitfinex-derivatives","BTCF0:USTF0",1749859410488,0.63794312,106090.0,106080.0,0.33104103]
["bitfinex-derivatives","BTCF0:USTF0",1749859411387,0.27714312,106090.0,106080.0,0.33104103]
["bitfinex-derivatives","BTCF0:USTF0",1749859411586,0.63794312,106090.0,106080.0,0.33104103]
["bitfinex-derivatives","BTCF0:USTF0",1749859411787,0.63794312,106090.0,106080.0,0.55989278]
["bitfinex-derivatives","BTCF0:USTF0",1749859411788,0.63694312,106090.0,106080.0,0.55989278]
["bitfinex-derivatives","BTCF0:USTF0",1749859411989,0.63694312,106090.0,106080.0,0.56289278]
["bitfinex-derivatives","BTCF0:USTF0",1749859412683,0.63594312,106090.0,106080.0,0.52084103]
["bitfinex-derivatives","BTCF0:USTF0",1749859414290,0.63594312,106090.0,106080.0,0.53395627]
["bitfinex-derivatives","BTCF0:USTF0",1749859414487,0.63594312,106090.0,106080.0,0.53394039]
["bitfinex-derivatives","BTCF0:USTF0",1749859414688,0.63594312,106090.0,106080.0,0.52084103]
["bitfinex-derivatives","BTCF0:USTF0",1749859414888,0.63594312,106090.0,106080.0,0.53395743]
["bitfinex-derivatives","BTCF0:USTF0",1749859415282,0.63594312,106090.0,106080.0,0.52084103]
["bitfinex-derivatives","BTCF0:USTF0",1749859415491,0.63594312,106090.0,106080.0,0.53395743]
["bitfinex-derivatives","BTCF0:USTF0",1749859415791,0.63594312,106090.0,106080.0,0.52084103]
["bitfinex-derivatives","BTCF0:USTF0",1749859416986,0.63594312,106090.0,106080.0,0.56489278]
["bitfinex-derivatives","BTCF0:USTF0",1749859417292,0.63594312,106090.0,106080.0,0.52084103]
["bitfinex-derivatives","BTCF0:USTF0",1749859417485,0.63594312,106090.0,106080.0,0.38009278]
["bitfinex-derivatives","BTCF0:USTF0",1749859417791,0.45594312,106090.0,106080.0,0.56489278]
["bitfinex-derivatives","BTCF0:USTF0",1749859419392,0.45594312,106090.0,106080.0,0.33604103]
["bitfinex-derivatives","BTCF0:USTF0",1749859419591,0.45594312,106090.0,106080.0,0.52084103]
["bitfinex-derivatives","BTCF0:USTF0",1749859419991,0.45594312,106090.0,106080.0,0.33604103]
["bitfinex-derivatives","BTCF0:USTF0",1749859420185,0.45594312,106090.0,106080.0,0.52116103]
["bitfinex-derivatives","BTCF0:USTF0",1749859424301,0.45594312,106090.0,106080.0,0.53445527]
["bitfinex-derivatives","BTCF0:USTF0",1749859424492,0.45594312,106090.0,106080.0,0.53443867]
["bitfinex-derivatives","BTCF0:USTF0",1749859424686,0.45594312,106090.0,106080.0,0.53443951]
["bitfinex-derivatives","BTCF0:USTF0",1749859424991,0.45594312,106090.0,106080.0,0.52116103]
["bitfinex-derivatives","BTCF0:USTF0",1749859425193,0.45594312,106090.0,106080.0,0.53445468]
["bitfinex-derivatives","BTCF0:USTF0",1749859425392,0.45594312,106090.0,106080.0,0.52116103]
["bitfinex-derivatives","BTCF0:USTF0",1749859425895,0.45594312,106090.0,106080.0,0.53445918]
["bitfinex-derivatives","BTCF0:USTF0",1749859426097,0.45594312,106090.0,106080.0,0.53446821]
["bitfinex-derivatives","BTCF0:USTF0",1749859426299,0.64437422,106090.0,106080.0,0.53449047]
["bitfinex-derivatives","BTCF0:USTF0",1749859426491,0.71067422,106090.0,106080.0,0.53449047]
["bitfinex-derivatives","BTCF0:USTF0",1749859427096,0.52224312,106090.0,106080.0,0.52116103]
["bitfinex-derivatives","BTCF0:USTF0",1749859427506,0.52224312,106090.0,106080.0,0.53450357]
["bitfinex-derivatives","BTCF0:USTF0",1749859427797,0.52224312,106090.0,106080.0,0.53451105]
["bitfinex-derivatives","BTCF0:USTF0",1749859427990,0.71067422,106090.0,106080.0,0.52116103]
["bitfinex-derivatives","BTCF0:USTF0",1749859428397,0.71067422,106090.0,106080.0,0.53450736]
["bitfinex-derivatives","BTCF0:USTF0",1749859428593,0.71067422,106090.0,106080.0,0.53451543]
["bitfinex-derivatives","BTCF0:USTF0",1749859428796,0.71067422,106090.0,106080.0,0.53451783]
["bitfinex-derivatives","BTCF0:USTF0",1749859428997,0.52224312,106090.0,106080.0,0.53451786]
["bitfinex-derivatives","BTCF0:USTF0",1749859429196,0.52224312,106090.0,106080.0,0.5345178]
["bitfinex-derivatives","BTCF0:USTF0",1749859429396,0.71067422,106090.0,106080.0,0.5345178]
["bitfinex-derivatives","BTCF0:USTF0",1749859429696,0.71067422,106090.0,106080.0,0.53450941]
["bitfinex-derivatives","BTCF0:USTF0",1749859429895,0.71067422,106090.0,106080.0,0.34938939]
["bitfinex-derivatives","BTCF0:USTF0",1749859430099,0.74177422,106090.0,106080.0,0.43940939]
["bitfinex-derivatives","BTCF0:USTF0",1749859430390,0.74177422,106090.0,106080.0,0.43944332]
["bitfinex-derivatives","BTCF0:USTF0",1749859430596,0.55334312,106090.0,106080.0,0.47210318]
["bitfinex-derivatives","BTCF0:USTF0",1749859430796,0.55334312,106090.0,106080.0,0.45876103]
["bitfinex-derivatives","BTCF0:USTF0",1749859431189,0.55334312,106090.0,106080.0,0.4720917]
["bitfinex-derivatives","BTCF0:USTF0",1749859431490,0.55334312,106090.0,106080.0,0.47208486]
["bitfinex-derivatives","BTCF0:USTF0",1749859431890,0.55334312,106090.0,106080.0,0.47208534]
["bitfinex-derivatives","BTCF0:USTF0",1749859432096,0.55334312,106090.0,106080.0,0.47208598]
["bitfinex-derivatives","BTCF0:USTF0",1749859432400,0.55334312,106090.0,106080.0,0.47208607]
["bitfinex-derivatives","BTCF0:USTF0",1749859432698,0.55334312,106090.0,106080.0,0.47208536]
["bitfinex-derivatives","BTCF0:USTF0",1749859432895,0.55334312,106090.0,106080.0,0.47208607]
["bitfinex-derivatives","BTCF0:USTF0",1749859433096,0.55334312,106090.0,106080.0,0.45876103]
["bitfinex-derivatives","BTCF0:USTF0",1749859433597,1.11177412,106090.0,106080.0,0.25428469]
["bitfinex-derivatives","BTCF0:USTF0",1749859433794,1.11177412,106090.0,106080.0,0.24094103]
["bitfinex-derivatives","BTCF0:USTF0",1749859434599,1.11177412,106090.0,106080.0,0.25436261]
["bitfinex-derivatives","BTCF0:USTF0",1749859434997,1.11177412,106090.0,106080.0,0.25442343]
["bitfinex-derivatives","BTCF0:USTF0",1749859435198,1.11177412,106090.0,106080.0,0.25442322]
["bitfinex-derivatives","BTCF0:USTF0",1749859435399,1.11177412,106090.0,106080.0,0.25441417]
["bitfinex-derivatives","BTCF0:USTF0",1749859435901,1.11177412,106090.0,106080.0,0.25441656]
["bitfinex-derivatives","BTCF0:USTF0",1749859436099,1.11177412,106090.0,106080.0,0.25241656]
["bitfinex-derivatives","BTCF0:USTF0",1749859436292,1.11177412,106090.0,106080.0,0.23694103]
["bitfinex-derivatives","BTCF0:USTF0",1749859436493,1.11177412,106090.0,106080.0,0.25044267]
["bitfinex-derivatives","BTCF0:USTF0",1749859436797,1.11277412,106090.0,106080.0,0.23594103]
["bitfinex-derivatives","BTCF0:USTF0",1749859437188,1.47457412,106090.0,106080.0,0.24943105]
["bitfinex-derivatives","BTCF0:USTF0",1749859437505,1.47457412,106090.0,106080.0,0.24942082]
["bitfinex-derivatives","BTCF0:USTF0",1749859437798,1.47457412,106090.0,106080.0,0.23594103]
["bitfinex-derivatives","BTCF0:USTF0",1749859437989,1.47457412,106090.0,106080.0,0.24942149]
["bitfinex-derivatives","BTCF0:USTF0",1749859438398,1.47457412,106090.0,106080.0,0.24943545]
["bitfinex-derivatives","BTCF0:USTF0",1749859438598,1.59227322,106090.0,106080.0,0.24943545]
["bitfinex-derivatives","BTCF0:USTF0",1749859438800,1.59227322,106090.0,106080.0,0.24941315]
["bitfinex-derivatives","BTCF0:USTF0",1749859439001,1.59227322,106090.0,106080.0,0.24941316]
["bitfinex-derivatives","BTCF0:USTF0",1749859439202,1.59227322,106090.0,106080.0,0.24941364]
["bitfinex-derivatives","BTCF0:USTF0",1749859439404,1.59227322,106090.0,106080.0,0.24941363]
["bitfinex-derivatives","BTCF0:USTF0",1749859439597,1.59227322,106090.0,106080.0,0.23594103]
["bitfinex-derivatives","BTCF0:USTF0",1749859439902,1.59227322,106090.0,106080.0,0.24941362]
["bitfinex-derivatives","BTCF0:USTF0",1749859440305,1.59227322,106090.0,106080.0,0.23594103]
["bitfinex-derivatives","BTCF0:USTF0",1749859440697,1.59227322,106090.0,106080.0,0.24941303]
["bitfinex-derivatives","BTCF0:USTF0",1749859441203,1.59227322,106090.0,106080.0,0.249413]
["bitfinex-derivatives","BTCF0:USTF0",1749859441595,1.59227322,106090.0,106080.0,0.23594103]
["bitfinex-derivatives","BTCF0:USTF0",1749859441801,1.59227322,106090.0,106080.0,0.24941103]
["bitfinex-derivatives","BTCF0:USTF0",1749859442002,1.25227322,106090.0,106080.0,0.23594103]
["bitfinex-derivatives","BTCF0:USTF0",1749859442202,1.22227322,106090.0,106080.0,0.23594103]
["bitfinex-derivatives","BTCF0:USTF0",1749859442397,1.25227322,106090.0,106080.0,0.24941428]
["bitfinex-derivatives","BTCF0:USTF0",1749859442596,0.55534312,106090.0,106080.0,0.24931136]
["bitfinex-derivatives","BTCF0:USTF0",1749859442799,0.45794312,106090.0,106080.0,0.46511278]
["bitfinex-derivatives","BTCF0:USTF0",1749859443100,0.45794312,106090.0,106080.0,0.56111278]
["bitfinex-derivatives","BTCF0:USTF0",1749859443304,0.09714312,106090.0,106080.0,0.56111278]
["bitfinex-derivatives","BTCF0:USTF0",1749859443499,0.45794312,106090.0,106080.0,0.61969734]
["bitfinex-derivatives","BTCF0:USTF0",1749859443692,0.45594312,106090.0,106080.0,0.61969734]
["bitfinex-derivatives","BTCF0:USTF0",1749859443896,0.45594312,106090.0,106080.0,0.56211278]
["bitfinex-derivatives","BTCF0:USTF0",1749859444096,0.45594312,106090.0,106080.0,0.57528988]
["bitfinex-derivatives","BTCF0:USTF0",1749859444298,0.45594312,106090.0,106080.0,0.57528985]
["bitfinex-derivatives","BTCF0:USTF0",1749859444795,0.45594312,106090.0,106080.0,0.56211278]
["bitfinex-derivatives","BTCF0:USTF0",1749859445003,0.45594312,106090.0,106080.0,0.57530215]
["bitfinex-derivatives","BTCF0:USTF0",1749859445203,0.45594312,106090.0,106080.0,0.57530211]
["bitfinex-derivatives","BTCF0:USTF0",1749859445702,0.45594312,106090.0,106080.0,0.56211278]
["bitfinex-derivatives","BTCF0:USTF0",1749859445902,0.48724312,106090.0,106080.0,0.57533782]
["bitfinex-derivatives","BTCF0:USTF0",1749859446104,0.48724312,106090.0,106080.0,0.57536015]
["bitfinex-derivatives","BTCF0:USTF0",1749859446300,0.48724312,106090.0,106080.0,0.57535938]
["bitfinex-derivatives","BTCF0:USTF0",1749859446508,0.48724312,106090.0,106080.0,0.57537623]
["bitfinex-derivatives","BTCF0:USTF0",1749859446895,0.48724312,106090.0,106080.0,0.57535273]
["bitfinex-derivatives","BTCF0:USTF0",1749859447398,0.48724312,106090.0,106080.0,0.56211278]
["bitfinex-derivatives","BTCF0:USTF0",1749859447595,0.48724312,106090.0,106080.0,0.57534258]
["bitfinex-derivatives","BTCF0:USTF0",1749859447907,0.48724312,106090.0,106080.0,0.56211278]
["bitfinex-derivatives","BTCF0:USTF0",1749859448104,0.48724312,106090.0,106080.0,0.57533665]
["bitfinex-derivatives","BTCF0:USTF0",1749859448299,0.48724312,106090.0,106080.0,0.57534206]
["bitfinex-derivatives","BTCF0:USTF0",1749859448707,0.48724312,106090.0,106080.0,0.56211278]
["bitfinex-derivatives","BTCF0:USTF0",1749859449395,0.48724312,106090.0,106080.0,0.57533627]
["bitfinex-derivatives","BTCF0:USTF0",1749859449606,0.48724312,106090.0,106080.0,0.56211278]
["bitfinex-derivatives","BTCF0:USTF0",1749859449808,0.48724312,106090.0,106080.0,0.57533629]
["bitfinex-derivatives","BTCF0:USTF0",1749859450013,0.48724312,106090.0,106080.0,0.57533627]
["bitfinex-derivatives","BTCF0:USTF0",1749859450207,0.48724312,106090.0,106080.0,0.56211278]
["bitfinex-derivatives","BTCF0:USTF0",1749859450610,0.48724312,106090.0,106080.0,0.57534558]
["bitfinex-derivatives","BTCF0:USTF0",1749859451002,0.48724312,106090.0,106080.0,0.56211278]
["bitfinex-derivatives","BTCF0:USTF0",1749859451205,0.48724312,106090.0,106080.0,0.57534498]
["bitfinex-derivatives","BTCF0:USTF0",1749859451405,0.48724312,106090.0,106080.0,0.575345]
["bitfinex-derivatives","BTCF0:USTF0",1749859451710,0.48724312,106090.0,106080.0,0.56211278]
["bitfinex-derivatives","BTCF0:USTF0",1749859452109,0.45594312,106090.0,106080.0,0.6339076]
["bitfinex-derivatives","BTCF0:USTF0",1749859452312,0.09514312,106090.0,106080.0,0.7217537]
["bitfinex-derivatives","BTCF0:USTF0",1749859452614,0.09514312,106090.0,106080.0,0.60600176]
["bitfinex-derivatives","BTCF0:USTF0",1749859453313,0.09514312,106090.0,106080.0,0.66465459]
["bitfinex-derivatives","BTCF0:USTF0",1749859453706,0.45594312,106090.0,106080.0,0.66465459]
["bitfinex-derivatives","BTCF0:USTF0",1749859454114,0.45594312,106090.0,106080.0,0.63375438]
["bitfinex-derivatives","BTCF0:USTF0",1749859454312,0.48784312,106090.0,106080.0,0.57510155]
["bitfinex-derivatives","BTCF0:USTF0",1749859454513,0.48784312,106090.0,106080.0,0.575198]
["bitfinex-derivatives","BTCF0:USTF0",1749859454709,0.48784312,106090.0,106080.0,0.39009144]
["bitfinex-derivatives","BTCF0:USTF0",1749859454916,0.67627432,106090.0,106080.0,0.51171551]
["bitfinex-derivatives","BTCF0:USTF0",1749859455110,0.70687432,106090.0,106080.0,0.51174631]
["bitfinex-derivatives","BTCF0:USTF0",1749859455311,0.70687432,106090.0,106080.0,0.51174338]
["bitfinex-derivatives","BTCF0:USTF0",1749859455507,0.51844312,106090.0,106080.0,0.51175077]
["bitfinex-derivatives","BTCF0:USTF0",1749859455816,0.51844312,106090.0,106080.0,0.49855176]
["bitfinex-derivatives","BTCF0:USTF0",1749859456014,0.51844312,106090.0,106080.0,0.51173455]
["bitfinex-derivatives","BTCF0:USTF0",1749859456210,0.51844312,106090.0,106080.0,0.42438658]
["bitfinex-derivatives","BTCF0:USTF0",1749859456409,0.51844312,106090.0,106080.0,0.41120765]
["bitfinex-derivatives","BTCF0:USTF0",1749859456616,0.51844312,106090.0,106080.0,0.42436909]
["bitfinex-derivatives","BTCF0:USTF0",1749859456914,0.51844312,106090.0,106080.0,0.42438451]
["bitfinex-derivatives","BTCF0:USTF0",1749859457311,0.51844312,106090.0,106080.0,0.42440204]
["bitfinex-derivatives","BTCF0:USTF0",1749859457510,0.51844312,106090.0,106080.0,0.46802145]
["bitfinex-derivatives","BTCF0:USTF0",1749859457711,0.51844312,106090.0,106080.0,0.45484021]
["bitfinex-derivatives","BTCF0:USTF0",1749859457912,0.51844312,106090.0,106080.0,0.46801995]
["bitfinex-derivatives","BTCF0:USTF0",1749859458115,0.51844312,106090.0,106080.0,0.51199947]
["bitfinex-derivatives","BTCF0:USTF0",1749859458418,0.51844312,106090.0,106080.0,0.51199783]
["bitfinex-derivatives","BTCF0:USTF0",1749859458615,0.51844312,106090.0,106080.0,0.51200739]
["bitfinex-derivatives","BTCF0:USTF0",1749859458821,0.51844312,106090.0,106080.0,0.47950817]
["bitfinex-derivatives","BTCF0:USTF0",1749859459021,0.51844312,106090.0,106080.0,0.46633775]
["bitfinex-derivatives","BTCF0:USTF0",1749859459214,0.51844312,106090.0,106080.0,0.47954323]
["bitfinex-derivatives","BTCF0:USTF0",1749859459411,0.51844312,106090.0,106080.0,0.47952902]
["bitfinex-derivatives","BTCF0:USTF0",1749859459612,0.51844312,106090.0,106080.0,0.46633775]
["bitfinex-derivatives","BTCF0:USTF0",1749859459916,0.51844312,106090.0,106080.0,0.47953754]
["bitfinex-derivatives","BTCF0:USTF0",1749859460119,0.51844312,106090.0,106080.0,0.46633775]
["bitfinex-derivatives","BTCF0:USTF0",1749859460421,0.51844312,106090.0,106080.0,0.47954151]
["bitfinex-derivatives","BTCF0:USTF0",1749859460621,0.51844312,106090.0,106080.0,0.46633775]
["bitfinex-derivatives","BTCF0:USTF0",1749859460816,0.51844312,106090.0,106080.0,0.47953153]
["bitfinex-derivatives","BTCF0:USTF0",1749859461120,0.51844312,106090.0,106080.0,0.4795258]
["bitfinex-derivatives","BTCF0:USTF0",1749859461320,0.51844312,106090.0,106080.0,0.46633775]
["bitfinex-derivatives","BTCF0:USTF0",1749859461721,0.51844312,106090.0,106080.0,0.47952621]
["bitfinex-derivatives","BTCF0:USTF0",1749859462220,0.51844312,106090.0,106080.0,0.47952623]
["bitfinex-derivatives","BTCF0:USTF0",1749859462419,0.51844312,106090.0,106080.0,0.47952559]
["bitfinex-derivatives","BTCF0:USTF0",1749859462609,0.51844312,106090.0,106080.0,0.47952542]
["bitfinex-derivatives","BTCF0:USTF0",1749859462816,0.51844312,106090.0,106080.0,0.46633775]
["bitfinex-derivatives","BTCF0:USTF0",1749859463017,0.51844312,106090.0,106080.0,0.47952557]
["bitfinex-derivatives","BTCF0:USTF0",1749859463213,0.51844312,106090.0,106080.0,0.47952562]
["bitfinex-derivatives","BTCF0:USTF0",1749859463420,0.51844312,106090.0,106080.0,0.4795336]
["bitfinex-derivatives","BTCF0:USTF0",1749859463612,0.51844312,106090.0,106080.0,0.47953215]
["bitfinex-derivatives","BTCF0:USTF0",1749859463812,0.51844312,106090.0,106080.0,0.46633775]
["bitfinex-derivatives","BTCF0:USTF0",1749859464426,0.51844312,106090.0,106080.0,0.47952968]
["bitfinex-derivatives","BTCF0:USTF0",1749859464621,0.51844312,106090.0,106080.0,0.46633775]
["bitfinex-derivatives","BTCF0:USTF0",1749859464822,0.51844312,106090.0,106080.0,0.47952207]
["bitfinex-derivatives","BTCF0:USTF0",1749859465023,0.51844312,106090.0,106080.0,0.46633775]
["bitfinex-derivatives","BTCF0:USTF0",1749859465323,0.51844312,106090.0,106080.0,0.4795196]
["bitfinex-derivatives","BTCF0:USTF0",1749859465525,0.51844312,106090.0,106080.0,0.47951826]
["bitfinex-derivatives","BTCF0:USTF0",1749859465723,0.51844312,106090.0,106080.0,0.47952037]
["bitfinex-derivatives","BTCF0:USTF0",1749859465922,0.51844312,106090.0,106080.0,0.47954649]
["bitfinex-derivatives","BTCF0:USTF0",1749859466221,0.51844312,106090.0,106080.0,0.46633775]
["bitfinex-derivatives","BTCF0:USTF0",1749859466428,0.51844312,106090.0,106080.0,0.47953047]
["bitfinex-derivatives","BTCF0:USTF0",1749859466623,0.51844312,106090.0,106080.0,0.51013047]
["bitfinex-derivatives","BTCF0:USTF0",1749859466824,0.51844312,106090.0,106080.0,0.49693775]
["bitfinex-derivatives","BTCF0:USTF0",1749859467122,0.51844312,106090.0,106080.0,0.51012468]
["bitfinex-derivatives","BTCF0:USTF0",1749859467314,0.51844312,106090.0,106080.0,0.51013109]
["bitfinex-derivatives","BTCF0:USTF0",1749859467624,0.51844312,106090.0,106080.0,0.49693775]
["bitfinex-derivatives","BTCF0:USTF0",1749859467920,0.51844312,106090.0,106080.0,0.51011689]
["bitfinex-derivatives","BTCF0:USTF0",1749859468221,0.51844312,106090.0,106080.0,0.51012032]
["bitfinex-derivatives","BTCF0:USTF0",1749859468729,0.51844312,106090.0,106080.0,0.510135]
["bitfinex-derivatives","BTCF0:USTF0",1749859469026,0.51844312,106090.0,106080.0,0.51016927]
["bitfinex-derivatives","BTCF0:USTF0",1749859469226,0.51844312,106090.0,106080.0,0.49693775]
["bitfinex-derivatives","BTCF0:USTF0",1749859469624,0.51844312,106090.0,106080.0,0.51017147]
["bitfinex-derivatives","BTCF0:USTF0",1749859469820,0.51844312,106090.0,106080.0,0.49693775]
["bitfinex-derivatives","BTCF0:USTF0",1749859470424,0.51844312,106090.0,106080.0,0.51016679]
["bitfinex-derivatives","BTCF0:USTF0",1749859470626,0.51844312,106090.0,106080.0,0.51016563]
["bitfinex-derivatives","BTCF0:USTF0",1749859470829,0.51844312,106090.0,106080.0,0.51016465]
["bitfinex-derivatives","BTCF0:USTF0",1749859471019,0.51844312,106090.0,106080.0,0.49693775]
["bitfinex-derivatives","BTCF0:USTF0",1749859471215,0.51844312,106090.0,106080.0,0.51016309]
["bitfinex-derivatives","BTCF0:USTF0",1749859471419,0.51844312,106090.0,106080.0,0.51016826]
["bitfinex-derivatives","BTCF0:USTF0",1749859471631,0.51844312,106090.0,106080.0,0.51017036]
["bitfinex-derivatives","BTCF0:USTF0",1749859471925,0.51844312,106090.0,106080.0,0.51017035]
["bitfinex-derivatives","BTCF0:USTF0",1749859472123,0.51844312,106090.0,106080.0,0.56881398]
["bitfinex-derivatives","BTCF0:USTF0",1749859472424,0.51844312,106090.0,106080.0,0.55559058]
["bitfinex-derivatives","BTCF0:USTF0",1749859472622,0.51844312,106090.0,106080.0,0.56880149]
["bitfinex-derivatives","BTCF0:USTF0",1749859472822,0.51844312,106090.0,106080.0,0.55559058]
["bitfinex-derivatives","BTCF0:USTF0",1749859473022,0.51844312,106090.0,106080.0,0.56881594]
["bitfinex-derivatives","BTCF0:USTF0",1749859473223,0.51844312,106090.0,106080.0,0.5688173]
["bitfinex-derivatives","BTCF0:USTF0",1749859473418,0.51844312,106090.0,106080.0,0.55559058]
["bitfinex-derivatives","BTCF0:USTF0",1749859473922,0.51844312,106090.0,106080.0,0.56881144]
["bitfinex-derivatives","BTCF0:USTF0",1749859474117,0.51844312,106090.0,106080.0,0.55559058]
["bitfinex-derivatives","BTCF0:USTF0",1749859474324,0.51844312,106090.0,106080.0,0.56880691]
["bitfinex-derivatives","BTCF0:USTF0",1749859474916,0.51844312,106090.0,106080.0,0.56879682]
["bitfinex-derivatives","BTCF0:USTF0",1749859475126,0.51844312,106090.0,106080.0,0.56879664]
["bitfinex-derivatives","BTCF0:USTF0",1749859475527,0.51844312,106090.0,106080.0,0.55559058]
["bitfinex-derivatives","BTCF0:USTF0",1749859475725,0.51844312,106090.0,106080.0,0.56878289]
["bitfinex-derivatives","BTCF0:USTF0",1749859476130,0.51844312,106090.0,106080.0,0.56878027]
["bitfinex-derivatives","BTCF0:USTF0",1749859476327,0.51844312,106090.0,106080.0,0.56879157]
["bitfinex-derivatives","BTCF0:USTF0",1749859476526,0.51844312,106090.0,106080.0,0.56878911]
["bitfinex-derivatives","BTCF0:USTF0",1749859476728,0.51844312,106090.0,106080.0,0.56879071]
["bitfinex-derivatives","BTCF0:USTF0",1749859476928,0.51844312,106090.0,106080.0,0.55559058]
["bitfinex-derivatives","BTCF0:USTF0",1749859477123,0.51844312,106090.0,106080.0,0.56878845]
["bitfinex-derivatives","BTCF0:USTF0",1749859477328,0.51844312,106090.0,106080.0,0.55559058]
["bitfinex-derivatives","BTCF0:USTF0",1749859477528,0.51844312,106090.0,106080.0,0.56880314]
["bitfinex-derivatives","BTCF0:USTF0",1749859477729,0.51844312,106090.0,106080.0,0.56880402]
["bitfinex-derivatives","BTCF0:USTF0",1749859477929,0.51844312,106090.0,106080.0,0.56879247]
["bitfinex-derivatives","BTCF0:USTF0",1749859478127,0.51844312,106090.0,106080.0,0.5688053]
["bitfinex-derivatives","BTCF0:USTF0",1749859478323,0.51844312,106090.0,106080.0,0.55559058]
["bitfinex-derivatives","BTCF0:USTF0",1749859478526,0.51844312,106090.0,106080.0,0.56879868]
["bitfinex-derivatives","BTCF0:USTF0",1749859478728,0.51844312,106090.0,106080.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1749859478928,0.51844312,106090.0,106080.0,0.56879993]
["bitfinex-derivatives","BTCF0:USTF0",1749859479131,0.51844312,106090.0,106080.0,0.56880269]
["bitfinex-derivatives","BTCF0:USTF0",1749859479325,0.51844312,106090.0,106080.0,0.56879799]
["bitfinex-derivatives","BTCF0:USTF0",1749859479524,0.51844312,106090.0,106080.0,0.55559058]
["bitfinex-derivatives","BTCF0:USTF0",1749859480430,0.51844312,106090.0,106080.0,0.56879408]
["bitfinex-derivatives","BTCF0:USTF0",1749859480727,0.51844312,106090.0,106080.0,0.56880003]
["bitfinex-derivatives","BTCF0:USTF0",1749859481031,0.51844312,106090.0,106080.0,0.56880372]
["bitfinex-derivatives","BTCF0:USTF0",1749859481330,0.51844312,106090.0,106080.0,0.56879366]
["bitfinex-derivatives","BTCF0:USTF0",1749859481527,0.51844312,106090.0,106080.0,0.56879368]
["bitfinex-derivatives","BTCF0:USTF0",1749859481729,0.51844312,106090.0,106080.0,0.55559058]
["bitfinex-derivatives","BTCF0:USTF0",1749859482226,0.51844312,106090.0,106080.0,0.56880939]
["bitfinex-derivatives","BTCF0:USTF0",1749859482427,0.51844312,106090.0,106080.0,0.56881047]
["bitfinex-derivatives","BTCF0:USTF0",1749859482924,0.51844312,106090.0,106080.0,0.5688497]
["bitfinex-derivatives","BTCF0:USTF0",1749859483434,0.51844312,106090.0,106080.0,0.51019687]
["bitfinex-derivatives","BTCF0:USTF0",1749859483930,0.51844312,106090.0,106080.0,0.51022089]
["bitfinex-derivatives","BTCF0:USTF0",1749859484131,0.51844312,106090.0,106080.0,0.55564156]
["bitfinex-derivatives","BTCF0:USTF0",1749859484319,0.51844312,106090.0,106080.0,0.60117369]
["bitfinex-derivatives","BTCF0:USTF0",1749859484519,0.51844312,106090.0,106080.0,0.60117365]
["bitfinex-derivatives","BTCF0:USTF0",1749859484728,0.51844312,106090.0,106080.0,0.58794156]
["bitfinex-derivatives","BTCF0:USTF0",1749859484928,0.51844312,106090.0,106080.0,0.60117094]
["bitfinex-derivatives","BTCF0:USTF0",1749859485233,0.51844312,106090.0,106080.0,0.60118088]
["bitfinex-derivatives","BTCF0:USTF0",1749859485433,0.51844312,106090.0,106080.0,0.58794156]
["bitfinex-derivatives","BTCF0:USTF0",1749859485931,0.51844312,106090.0,106080.0,0.60116673]
["bitfinex-derivatives","BTCF0:USTF0",1749859486230,0.51844312,106090.0,106080.0,0.60117091]
["bitfinex-derivatives","BTCF0:USTF0",1749859486419,0.70687422,106090.0,106080.0,0.60117108]
["bitfinex-derivatives","BTCF0:USTF0",1749859486623,0.51844312,106090.0,106080.0,0.52928873]
["bitfinex-derivatives","BTCF0:USTF0",1749859487031,0.51844312,106090.0,106080.0,0.54253819]
["bitfinex-derivatives","BTCF0:USTF0",1749859487335,0.51844312,106090.0,106080.0,0.54252783]
["bitfinex-derivatives","BTCF0:USTF0",1749859487534,0.51844312,106090.0,106080.0,0.52928873]
["bitfinex-derivatives","BTCF0:USTF0",1749859487830,0.51844312,106090.0,106080.0,0.54252783]
["bitfinex-derivatives","BTCF0:USTF0",1749859488018,0.51844312,106090.0,106080.0,0.54252782]
["bitfinex-derivatives","BTCF0:USTF0",1749859488223,0.51844312,106090.0,106080.0,0.54254736]
["bitfinex-derivatives","BTCF0:USTF0",1749859488525,0.51844312,106090.0,106080.0,0.54254779]
["bitfinex-derivatives","BTCF0:USTF0",1749859488831,0.51844312,106090.0,106080.0,0.54254792]
["bitfinex-derivatives","BTCF0:USTF0",1749859489231,0.51844312,106090.0,106080.0,0.52928873]
["bitfinex-derivatives","BTCF0:USTF0",1749859489734,0.51844312,106090.0,106080.0,0.54253946]
["bitfinex-derivatives","BTCF0:USTF0",1749859489931,0.51844312,106090.0,106080.0,0.54253944]
["bitfinex-derivatives","BTCF0:USTF0",1749859490121,0.51844312,106090.0,106080.0,0.54252621]
["bitfinex-derivatives","BTCF0:USTF0",1749859490322,0.51844312,106090.0,106080.0,0.54252428]
["bitfinex-derivatives","BTCF0:USTF0",1749859490531,0.51844312,106090.0,106080.0,0.54252424]
["bitfinex-derivatives","BTCF0:USTF0",1749859490729,0.51844312,106090.0,106080.0,0.52928873]
["bitfinex-derivatives","BTCF0:USTF0",1749859490928,0.51844312,106090.0,106080.0,0.54252424]
["bitfinex-derivatives","BTCF0:USTF0",1749859491935,0.51844312,106090.0,106080.0,0.54252425]
["bitfinex-derivatives","BTCF0:USTF0",1749859492338,0.51844312,106090.0,106080.0,0.52928873]
["bitfinex-derivatives","BTCF0:USTF0",1749859492536,0.51844312,106090.0,106080.0,0.54251826]
["bitfinex-derivatives","BTCF0:USTF0",1749859492935,0.51844312,106090.0,106080.0,0.52928873]
["bitfinex-derivatives","BTCF0:USTF0",1749859493137,0.51844312,106090.0,106080.0,0.54251665]
["bitfinex-derivatives","BTCF0:USTF0",1749859493537,0.51844312,106090.0,106080.0,0.52928873]
["bitfinex-derivatives","BTCF0:USTF0",1749859493838,0.51844312,106090.0,106080.0,0.54252669]
["bitfinex-derivatives","BTCF0:USTF0",1749859494037,0.51844312,106090.0,106080.0,0.52928873]
["bitfinex-derivatives","BTCF0:USTF0",1749859494537,0.89844312,106090.0,106080.0,0.54253627]
["bitfinex-derivatives","BTCF0:USTF0",1749859494733,0.51844312,106090.0,106080.0,0.5425361]
["bitfinex-derivatives","BTCF0:USTF0",1749859494937,0.51844312,106090.0,106080.0,0.54254988]
["bitfinex-derivatives","BTCF0:USTF0",1749859495136,0.54864312,106090.0,106080.0,0.54252736]
["bitfinex-derivatives","BTCF0:USTF0",1749859495540,0.54864312,106090.0,106080.0,0.54251539]
["bitfinex-derivatives","BTCF0:USTF0",1749859495739,0.54864312,106090.0,106080.0,0.54252294]
["bitfinex-derivatives","BTCF0:USTF0",1749859496040,0.54864312,106090.0,106080.0,0.54251611]
["bitfinex-derivatives","BTCF0:USTF0",1749859496235,0.54864312,106090.0,106080.0,0.54255717]
["bitfinex-derivatives","BTCF0:USTF0",1749859496640,0.54864312,106090.0,106080.0,0.54255207]
["bitfinex-derivatives","BTCF0:USTF0",1749859496839,1.06707422,106090.0,106080.0,0.52928873]
["bitfinex-derivatives","BTCF0:USTF0",1749859497040,1.05707422,106090.0,106080.0,0.29453172]
["bitfinex-derivatives","BTCF0:USTF0",1749859497338,1.05707422,106090.0,106080.0,0.23724419]
["bitfinex-derivatives","BTCF0:USTF0",1749859497541,1.05707422,106090.0,106080.0,0.25062688]
["bitfinex-derivatives","BTCF0:USTF0",1749859497738,1.05707422,106090.0,106080.0,0.25062687]
["bitfinex-derivatives","BTCF0:USTF0",1749859497941,1.05707422,106090.0,106080.0,0.25062696]
["bitfinex-derivatives","BTCF0:USTF0",1749859498239,1.05707422,106090.0,106080.0,0.23724419]
["bitfinex-derivatives","BTCF0:USTF0",1749859498841,1.05707422,106090.0,106080.0,0.25064098]
["bitfinex-derivatives","BTCF0:USTF0",1749859499034,1.17477332,106090.0,106080.0,0.25064098]
["bitfinex-derivatives","BTCF0:USTF0",1749859499234,1.17477332,106090.0,106080.0,0.25066471]
["bitfinex-derivatives","BTCF0:USTF0",1749859499433,1.17477332,106090.0,106080.0,0.2506676]
["bitfinex-derivatives","BTCF0:USTF0",1749859499640,1.17477332,106090.0,106080.0,0.23724419]
["bitfinex-derivatives","BTCF0:USTF0",1749859499839,1.95113332,106090.0,106080.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749859500034,1.95113332,106090.0,106080.0,0.20712395]
["bitfinex-derivatives","BTCF0:USTF0",1749859500237,1.95113332,106090.0,106080.0,0.20715075]
["bitfinex-derivatives","BTCF0:USTF0",1749859500433,1.95113332,106090.0,106080.0,0.20715375]
["bitfinex-derivatives","BTCF0:USTF0",1749859500636,1.95113332,106090.0,106080.0,0.19358725]
["bitfinex-derivatives","BTCF0:USTF0",1749859501039,2.76581332,106090.0,106080.0,0.06241681]
["bitfinex-derivatives","BTCF0:USTF0",1749859501238,2.64811422,106090.0,106080.0,0.0187049]
["bitfinex-derivatives","BTCF0:USTF0",1749859501434,2.79525551,106090.0,106080.0,0.0187049]
["bitfinex-derivatives","BTCF0:USTF0",1749859501634,2.79525551,106090.0,106080.0,0.19358725]
["bitfinex-derivatives","BTCF0:USTF0",1749859501837,2.01889551,106090.0,106080.0,0.19358725]
["bitfinex-derivatives","BTCF0:USTF0",1749859502037,2.97881551,106090.0,106080.0,0.2069382]
["bitfinex-derivatives","BTCF0:USTF0",1749859502237,2.97881551,106090.0,106080.0,0.20693469]
["bitfinex-derivatives","BTCF0:USTF0",1749859502434,2.97881551,106090.0,106080.0,0.20693596]
["bitfinex-derivatives","BTCF0:USTF0",1749859502742,2.97881551,106090.0,106080.0,0.20693604]
["bitfinex-derivatives","BTCF0:USTF0",1749859502943,2.01889551,106090.0,106080.0,0.2069422]
["bitfinex-derivatives","BTCF0:USTF0",1749859503137,3.09702354,106090.0,106080.0,0.19358725]
["bitfinex-derivatives","BTCF0:USTF0",1749859503343,2.94988225,106090.0,106080.0,0.20693596]
["bitfinex-derivatives","BTCF0:USTF0",1749859503744,2.94988225,106090.0,106080.0,0.20693889]
["bitfinex-derivatives","BTCF0:USTF0",1749859504039,2.94988225,106090.0,106080.0,0.19358725]
["bitfinex-derivatives","BTCF0:USTF0",1749859504446,2.94988225,106090.0,106080.0,0.20693988]
["bitfinex-derivatives","BTCF0:USTF0",1749859504648,2.94988225,106090.0,106080.0,0.20700765]
["bitfinex-derivatives","BTCF0:USTF0",1749859504842,2.94988225,106090.0,106080.0,0.20700763]
["bitfinex-derivatives","BTCF0:USTF0",1749859505041,2.94988225,106090.0,106080.0,0.19358725]
["bitfinex-derivatives","BTCF0:USTF0",1749859505240,2.94988225,106090.0,106080.0,0.20700765]
["bitfinex-derivatives","BTCF0:USTF0",1749859505548,2.94988225,106090.0,106080.0,0.20700761]
["bitfinex-derivatives","BTCF0:USTF0",1749859505746,2.94988225,106090.0,106080.0,0.20700766]
["bitfinex-derivatives","BTCF0:USTF0",1749859506248,2.94988225,106090.0,106080.0,0.20701758]
["bitfinex-derivatives","BTCF0:USTF0",1749859506447,2.94988225,106090.0,106080.0,0.20701755]
["bitfinex-derivatives","BTCF0:USTF0",1749859506743,2.94988225,106090.0,106080.0,0.19358725]
["bitfinex-derivatives","BTCF0:USTF0",1749859506944,2.94988225,106090.0,106080.0,0.2070182]
["bitfinex-derivatives","BTCF0:USTF0",1749859507149,2.94988225,106090.0,106080.0,0.19358725]
["bitfinex-derivatives","BTCF0:USTF0",1749859508056,2.94988225,106090.0,106080.0,0.20700763]
["bitfinex-derivatives","BTCF0:USTF0",1749859508442,2.94988225,106090.0,106080.0,0.20702393]
["bitfinex-derivatives","BTCF0:USTF0",1749859508645,2.94988225,106090.0,106080.0,0.20702575]
["bitfinex-derivatives","BTCF0:USTF0",1749859508845,2.94988225,106090.0,106080.0,0.2070239]
["bitfinex-derivatives","BTCF0:USTF0",1749859509041,2.94988225,106090.0,106080.0,0.19358725]
["bitfinex-derivatives","BTCF0:USTF0",1749859509456,2.94988225,106090.0,106080.0,0.20701658]
["bitfinex-derivatives","BTCF0:USTF0",1749859509646,2.94988225,106090.0,106080.0,0.20702543]
["bitfinex-derivatives","BTCF0:USTF0",1749859509846,2.94988225,106090.0,106080.0,0.19358725]
["bitfinex-derivatives","BTCF0:USTF0",1749859510550,2.94988225,106090.0,106080.0,0.01858909]
["bitfinex-derivatives","BTCF0:USTF0",1749859510853,2.94988225,106090.0,106080.0,0.20705737]
["bitfinex-derivatives","BTCF0:USTF0",1749859511153,2.94988225,106090.0,106080.0,0.01861597]
["bitfinex-derivatives","BTCF0:USTF0",1749859511550,2.94988225,106090.0,106080.0,0.01862837]
["bitfinex-derivatives","BTCF0:USTF0",1749859511852,2.97937551,106090.0,106080.0,0.0186512]
["bitfinex-derivatives","BTCF0:USTF0",1749859512050,2.97937551,106090.0,106080.0,0.01865139]
["bitfinex-derivatives","BTCF0:USTF0",1749859512251,2.97937551,106090.0,106080.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749859512452,2.97937551,106090.0,106080.0,0.01865435]
["bitfinex-derivatives","BTCF0:USTF0",1749859512651,2.97937551,106090.0,106080.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749859512851,2.97937551,106090.0,106080.0,0.01865438]
["bitfinex-derivatives","BTCF0:USTF0",1749859513553,2.97937551,106090.0,106080.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749859513954,2.97937551,106090.0,106080.0,0.01865436]
["bitfinex-derivatives","BTCF0:USTF0",1749859514151,2.97937551,106090.0,106080.0,0.01865032]
["bitfinex-derivatives","BTCF0:USTF0",1749859514346,2.97937551,106090.0,106080.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749859514650,2.97937551,106090.0,106080.0,0.01864496]
["bitfinex-derivatives","BTCF0:USTF0",1749859514955,2.95182811,106090.0,106080.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749859515150,3.0989694,106090.0,106080.0,0.20705593]
["bitfinex-derivatives","BTCF0:USTF0",1749859515358,2.95182811,106090.0,106080.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749859515649,3.0989694,106090.0,106080.0,0.01861402]
["bitfinex-derivatives","BTCF0:USTF0",1749859515857,3.0989694,106090.0,106080.0,0.20707195]
["bitfinex-derivatives","BTCF0:USTF0",1749859516050,2.95182811,106090.0,106080.0,0.19358715]
["bitfinex-derivatives","BTCF0:USTF0",1749859516250,2.95154199,106090.0,106080.0,0.20706367]
["bitfinex-derivatives","BTCF0:USTF0",1749859516449,2.95154199,106090.0,106080.0,0.20706519]
["bitfinex-derivatives","BTCF0:USTF0",1749859516857,2.95154199,106090.0,106080.0,0.2070654]
["bitfinex-derivatives","BTCF0:USTF0",1749859517251,2.95154199,106090.0,106080.0,0.19358715]
["bitfinex-derivatives","BTCF0:USTF0",1749859517452,2.95154199,106090.0,106080.0,0.20706538]
["bitfinex-derivatives","BTCF0:USTF0",1749859517651,2.13612328,106090.0,106080.0,0.2070654]
["bitfinex-derivatives","BTCF0:USTF0",1749859517851,3.10320328,106090.0,106080.0,0.19358715]
["bitfinex-derivatives","BTCF0:USTF0",1749859518058,2.95606199,106090.0,106080.0,0.20705881]
["bitfinex-derivatives","BTCF0:USTF0",1749859518860,3.10320328,106090.0,106080.0,0.20705893]
["bitfinex-derivatives","BTCF0:USTF0",1749859519054,3.10320328,106090.0,106080.0,0.20706211]
["bitfinex-derivatives","BTCF0:USTF0",1749859519260,2.98568939,106090.0,106080.0,0.20706211]
["bitfinex-derivatives","BTCF0:USTF0",1749859519559,2.95607178,106090.0,106080.0,0.20706474]
["bitfinex-derivatives","BTCF0:USTF0",1749859519959,2.95607178,106090.0,106080.0,0.20706477]
["bitfinex-derivatives","BTCF0:USTF0",1749859520159,2.95607178,106090.0,106080.0,0.20706476]
["bitfinex-derivatives","BTCF0:USTF0",1749859520464,2.95607178,106090.0,106080.0,0.20706467]
["bitfinex-derivatives","BTCF0:USTF0",1749859520758,2.95607178,106090.0,106080.0,0.20706471]
["bitfinex-derivatives","BTCF0:USTF0",1749859520954,2.95607178,106090.0,106080.0,0.20706473]
["bitfinex-derivatives","BTCF0:USTF0",1749859521160,2.95607178,106090.0,106080.0,0.19358715]
["bitfinex-derivatives","BTCF0:USTF0",1749859521564,2.95607178,106090.0,106080.0,0.20706412]
["bitfinex-derivatives","BTCF0:USTF0",1749859521756,2.95607178,106090.0,106080.0,0.19358715]
["bitfinex-derivatives","BTCF0:USTF0",1749859521956,2.95607178,106090.0,106080.0,0.20706412]
["bitfinex-derivatives","BTCF0:USTF0",1749859522563,2.95607178,106090.0,106080.0,0.20706416]
["bitfinex-derivatives","BTCF0:USTF0",1749859522764,2.95607178,106090.0,106080.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749859523164,2.95607178,106090.0,106080.0,0.01861657]
["bitfinex-derivatives","BTCF0:USTF0",1749859523466,2.95607178,106090.0,106080.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749859523761,0.188502,106050.0,106040.0,0.09111175]
["bitfinex-derivatives","BTCF0:USTF0",1749859523965,1.0416,106050.0,106040.0,0.34062741]
["bitfinex-derivatives","BTCF0:USTF0",1749859524262,1.0416,106050.0,106040.0,0.2969453]
["bitfinex-derivatives","BTCF0:USTF0",1749859524466,0.7216,106050.0,106040.0,0.2969453]
["bitfinex-derivatives","BTCF0:USTF0",1749859524669,1.0416,106050.0,106040.0,0.2969453]
["bitfinex-derivatives","BTCF0:USTF0",1749859524860,1.0516,106050.0,106040.0,0.2969453]
["bitfinex-derivatives","BTCF0:USTF0",1749859525467,1.0316,106050.0,106040.0,0.2969453]
["bitfinex-derivatives","BTCF0:USTF0",1749859526564,1.0316,106050.0,106040.0,0.3149453]
["bitfinex-derivatives","BTCF0:USTF0",1749859526873,1.0316,106050.0,106040.0,0.40138419]
["bitfinex-derivatives","BTCF0:USTF0",1749859527370,1.0316,106050.0,106040.0,0.38538419]
["bitfinex-derivatives","BTCF0:USTF0",1749859527864,1.0316,106050.0,106040.0,0.37638419]
["bitfinex-derivatives","BTCF0:USTF0",1749859528469,2.03593119,106050.0,106040.0,0.37638419]
["bitfinex-derivatives","BTCF0:USTF0",1749859529864,0.01925119,106050.0,106040.0,0.37638419]
["bitfinex-derivatives","BTCF0:USTF0",1749859530065,0.3790555,106060.0,106050.0,0.1885021]
["bitfinex-derivatives","BTCF0:USTF0",1749859530364,0.3890555,106060.0,106050.0,0.29444099]
["bitfinex-derivatives","BTCF0:USTF0",1749859530760,0.3790555,106060.0,106050.0,0.29444099]
["bitfinex-derivatives","BTCF0:USTF0",1749859530962,0.3790555,106060.0,106050.0,0.47864099]
["bitfinex-derivatives","BTCF0:USTF0",1749859531766,0.38828123,106060.0,106050.0,0.47864099]
["bitfinex-derivatives","BTCF0:USTF0",1749859533462,0.72828123,106060.0,106050.0,0.47864099]
["bitfinex-derivatives","BTCF0:USTF0",1749859533666,0.38828123,106060.0,106050.0,0.47864099]
["bitfinex-derivatives","BTCF0:USTF0",1749859534371,0.38828123,106060.0,106050.0,0.48277934]
["bitfinex-derivatives","BTCF0:USTF0",1749859535973,0.74828123,106060.0,106050.0,0.48277934]
["bitfinex-derivatives","BTCF0:USTF0",1749859536173,0.38828123,106060.0,106050.0,0.48277934]
["bitfinex-derivatives","BTCF0:USTF0",1749859536672,0.71828123,106060.0,106050.0,0.29857934]
["bitfinex-derivatives","BTCF0:USTF0",1749859536874,0.90676553,106060.0,106050.0,0.23637934]
["bitfinex-derivatives","BTCF0:USTF0",1749859537076,1.00476553,106060.0,106050.0,0.23637934]
["bitfinex-derivatives","BTCF0:USTF0",1749859537469,1.00476553,106060.0,106050.0,0.19264045]
["bitfinex-derivatives","BTCF0:USTF0",1749859537969,2.72964324,106060.0,106050.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749859538375,2.61204553,106060.0,106050.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749859538669,2.75904266,106060.0,106050.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749859538875,2.61204553,106060.0,106050.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749859539070,2.61204553,106060.0,106040.0,0.1885178]
["bitfinex-derivatives","BTCF0:USTF0",1749859539071,0.1885021,106050.0,106040.0,0.1885178]
["bitfinex-derivatives","BTCF0:USTF0",1749859539370,0.1885199,106040.0,106030.0,0.33006615]
["bitfinex-derivatives","BTCF0:USTF0",1749859539574,1.7897399,106040.0,106030.0,0.33006615]
["bitfinex-derivatives","BTCF0:USTF0",1749859539875,1.7897399,106040.0,106030.0,0.34381622]
["bitfinex-derivatives","BTCF0:USTF0",1749859540276,1.7897399,106040.0,106030.0,0.33006615]
["bitfinex-derivatives","BTCF0:USTF0",1749859540673,1.7897399,106040.0,106030.0,0.35856396]
["bitfinex-derivatives","BTCF0:USTF0",1749859540974,1.7897399,106040.0,106030.0,0.33406615]
["bitfinex-derivatives","BTCF0:USTF0",1749859541174,1.7897399,106040.0,106030.0,0.36256981]
["bitfinex-derivatives","BTCF0:USTF0",1749859541373,1.7897399,106040.0,106030.0,0.22116895]
["bitfinex-derivatives","BTCF0:USTF0",1749859541571,1.7897399,106040.0,106030.0,0.19266535]
["bitfinex-derivatives","BTCF0:USTF0",1749859541765,1.7897399,106040.0,106030.0,0.22118053]
["bitfinex-derivatives","BTCF0:USTF0",1749859541968,1.7897399,106040.0,106030.0,0.22118335]
["bitfinex-derivatives","BTCF0:USTF0",1749859542165,1.7897399,106040.0,106030.0,0.22119187]
["bitfinex-derivatives","BTCF0:USTF0",1749859542379,1.7897399,106040.0,106030.0,0.22119372]
["bitfinex-derivatives","BTCF0:USTF0",1749859542576,1.7897399,106040.0,106030.0,0.20740604]
["bitfinex-derivatives","BTCF0:USTF0",1749859542771,1.7897399,106040.0,106030.0,0.19266535]
["bitfinex-derivatives","BTCF0:USTF0",1749859542974,1.7897399,106040.0,106030.0,0.22292647]
["bitfinex-derivatives","BTCF0:USTF0",1749859543170,1.7897399,106040.0,106030.0,0.19466535]
["bitfinex-derivatives","BTCF0:USTF0",1749859543474,1.7897399,106040.0,106030.0,0.22292406]
["bitfinex-derivatives","BTCF0:USTF0",1749859543879,1.7897399,106040.0,106030.0,0.20940594]
["bitfinex-derivatives","BTCF0:USTF0",1749859544175,1.7897399,106040.0,106030.0,0.22304973]
["bitfinex-derivatives","BTCF0:USTF0",1749859544477,2.6047399,106040.0,106030.0,0.22304843]
["bitfinex-derivatives","BTCF0:USTF0",1749859544876,2.6047399,106040.0,106030.0,0.20940596]
["bitfinex-derivatives","BTCF0:USTF0",1749859545071,2.6047399,106040.0,106030.0,0.22305435]
["bitfinex-derivatives","BTCF0:USTF0",1749859545383,2.6047399,106040.0,106030.0,0.20831556]
["bitfinex-derivatives","BTCF0:USTF0",1749859545677,2.6047399,106040.0,106030.0,0.20940597]
["bitfinex-derivatives","BTCF0:USTF0",1749859545877,2.6047399,106040.0,106030.0,0.22305829]
["bitfinex-derivatives","BTCF0:USTF0",1749859546072,2.6047399,106040.0,106030.0,0.19466535]
["bitfinex-derivatives","BTCF0:USTF0",1749859546279,2.6047399,106040.0,106030.0,0.20831982]
["bitfinex-derivatives","BTCF0:USTF0",1749859546582,2.6047399,106040.0,106030.0,0.22306097]
["bitfinex-derivatives","BTCF0:USTF0",1749859547176,2.6047399,106040.0,106030.0,0.22306102]
["bitfinex-derivatives","BTCF0:USTF0",1749859547579,2.6047399,106040.0,106030.0,0.22306109]
["bitfinex-derivatives","BTCF0:USTF0",1749859547979,2.6047399,106040.0,106030.0,0.22306113]
["bitfinex-derivatives","BTCF0:USTF0",1749859548380,2.6047399,106040.0,106030.0,0.22306356]
["bitfinex-derivatives","BTCF0:USTF0",1749859548580,2.6047399,106040.0,106030.0,0.2230792]
["bitfinex-derivatives","BTCF0:USTF0",1749859548776,2.6047399,106040.0,106030.0,0.20834309]
["bitfinex-derivatives","BTCF0:USTF0",1749859548976,2.6047399,106040.0,106030.0,0.22308518]
["bitfinex-derivatives","BTCF0:USTF0",1749859549186,2.6047399,106040.0,106030.0,0.20940621]
["bitfinex-derivatives","BTCF0:USTF0",1749859549387,2.6047399,106040.0,106030.0,0.22308457]
["bitfinex-derivatives","BTCF0:USTF0",1749859549587,2.6047399,106040.0,106030.0,0.2272229]
["bitfinex-derivatives","BTCF0:USTF0",1749859549791,2.6047399,106040.0,106030.0,0.0383995]
["bitfinex-derivatives","BTCF0:USTF0",1749859550091,2.6047399,106040.0,106030.0,0.03843088]
["bitfinex-derivatives","BTCF0:USTF0",1749859550283,2.6047399,106040.0,106030.0,0.21355895]
["bitfinex-derivatives","BTCF0:USTF0",1749859550483,2.6047399,106040.0,106030.0,0.2269764]
["bitfinex-derivatives","BTCF0:USTF0",1749859550683,2.6047399,106040.0,106030.0,0.22697641]
["bitfinex-derivatives","BTCF0:USTF0",1749859551088,2.6047399,106040.0,106030.0,0.22697634]
["bitfinex-derivatives","BTCF0:USTF0",1749859551385,2.6047399,106040.0,106030.0,0.21221833]
["bitfinex-derivatives","BTCF0:USTF0",1749859551591,2.6047399,106040.0,106030.0,0.22695934]
["bitfinex-derivatives","BTCF0:USTF0",1749859551893,2.6047399,106040.0,106030.0,0.22695993]
["bitfinex-derivatives","BTCF0:USTF0",1749859552191,2.6047399,106040.0,106030.0,0.22696436]
["bitfinex-derivatives","BTCF0:USTF0",1749859552396,2.6047399,106040.0,106030.0,0.2269754]
["bitfinex-derivatives","BTCF0:USTF0",1749859552599,2.6047399,106040.0,106030.0,0.21222825]
["bitfinex-derivatives","BTCF0:USTF0",1749859552795,2.6047399,106040.0,106030.0,0.1988178]
["bitfinex-derivatives","BTCF0:USTF0",1749859552997,2.6047399,106040.0,106030.0,0.22696959]
["bitfinex-derivatives","BTCF0:USTF0",1749859553192,2.6047399,106040.0,106030.0,0.22696963]
["bitfinex-derivatives","BTCF0:USTF0",1749859553393,1.8116199,106040.0,106030.0,0.21222848]
["bitfinex-derivatives","BTCF0:USTF0",1749859553691,2.7948199,106040.0,106030.0,0.21220011]
["bitfinex-derivatives","BTCF0:USTF0",1749859553898,2.7948199,106040.0,106030.0,0.22694108]
["bitfinex-derivatives","BTCF0:USTF0",1749859554094,2.7948199,106040.0,106030.0,0.1988178]
["bitfinex-derivatives","BTCF0:USTF0",1749859554293,2.7949399,106040.0,106030.0,0.22693557]
["bitfinex-derivatives","BTCF0:USTF0",1749859554494,2.7949399,106040.0,106030.0,0.1988178]
["bitfinex-derivatives","BTCF0:USTF0",1749859554698,2.7949399,106040.0,106030.0,0.2269384]
["bitfinex-derivatives","BTCF0:USTF0",1749859554898,2.7949399,106040.0,106030.0,0.22694032]
["bitfinex-derivatives","BTCF0:USTF0",1749859555099,2.7949399,106040.0,106030.0,0.22694227]
["bitfinex-derivatives","BTCF0:USTF0",1749859555696,2.7949399,106040.0,106030.0,0.21355873]
["bitfinex-derivatives","BTCF0:USTF0",1749859555896,2.7949399,106040.0,106030.0,0.22694032]
["bitfinex-derivatives","BTCF0:USTF0",1749859556100,0.3608,106050.0,106040.0,0.1885199]
["bitfinex-derivatives","BTCF0:USTF0",1749859556400,0.00014185,106060.0,106050.0,0.1885021]
["bitfinex-derivatives","BTCF0:USTF0",1749859556595,0.00014185,106060.0,106050.0,0.31114719]
["bitfinex-derivatives","BTCF0:USTF0",1749859556894,0.00014185,106060.0,106050.0,0.37175749]
["bitfinex-derivatives","BTCF0:USTF0",1749859557304,0.00933213,106060.0,106050.0,0.32776892]
["bitfinex-derivatives","BTCF0:USTF0",1749859557503,0.00014185,106060.0,106050.0,0.32776892]
["bitfinex-derivatives","BTCF0:USTF0",1749859557900,0.00014185,106060.0,106050.0,0.32776908]
["bitfinex-derivatives","BTCF0:USTF0",1749859558094,0.00114185,106060.0,106050.0,0.31303381]
["bitfinex-derivatives","BTCF0:USTF0",1749859558403,0.00114185,106060.0,106050.0,0.32776905]
["bitfinex-derivatives","BTCF0:USTF0",1749859558604,0.36194185,106060.0,106050.0,0.31503381]
["bitfinex-derivatives","BTCF0:USTF0",1749859558905,0.36194185,106060.0,106050.0,0.3297691]
["bitfinex-derivatives","BTCF0:USTF0",1749859559897,0.37128936,106060.0,106050.0,0.32976952]
["bitfinex-derivatives","BTCF0:USTF0",1749859560105,0.72028936,106060.0,106050.0,0.32976952]
["bitfinex-derivatives","BTCF0:USTF0",1749859560301,0.37028936,106060.0,106050.0,0.32976949]
["bitfinex-derivatives","BTCF0:USTF0",1749859560501,0.37028936,106060.0,106050.0,0.31503381]
["bitfinex-derivatives","BTCF0:USTF0",1749859560702,0.37028936,106060.0,106050.0,0.32976957]
["bitfinex-derivatives","BTCF0:USTF0",1749859561103,0.37028936,106060.0,106050.0,0.32976949]
["bitfinex-derivatives","BTCF0:USTF0",1749859561407,0.56184936,106060.0,106050.0,0.3297694]
["bitfinex-derivatives","BTCF0:USTF0",1749859561605,0.37028936,106060.0,106050.0,0.3297694]
["bitfinex-derivatives","BTCF0:USTF0",1749859561795,0.00014185,106060.0,106050.0,0.32976933]
["bitfinex-derivatives","BTCF0:USTF0",1749859562602,0.00014185,106060.0,106050.0,0.32976868]
["bitfinex-derivatives","BTCF0:USTF0",1749859562803,0.00014185,106060.0,106050.0,0.32976867]
["bitfinex-derivatives","BTCF0:USTF0",1749859563310,0.00014185,106060.0,106050.0,0.32976875]
["bitfinex-derivatives","BTCF0:USTF0",1749859563709,0.00014185,106060.0,106050.0,0.32976877]
["bitfinex-derivatives","BTCF0:USTF0",1749859563903,0.00014185,106060.0,106050.0,0.31503381]
["bitfinex-derivatives","BTCF0:USTF0",1749859565812,0.00014185,106060.0,106050.0,0.31917216]
["bitfinex-derivatives","BTCF0:USTF0",1749859568912,0.00014185,106060.0,106050.0,0.30254461]
["bitfinex-derivatives","BTCF0:USTF0",1749859570412,0.00014185,106060.0,106050.0,1.09838461]
["bitfinex-derivatives","BTCF0:USTF0",1749859571612,0.36094185,106060.0,106050.0,0.30254461]
["bitfinex-derivatives","BTCF0:USTF0",1749859571818,0.92232605,106060.0,106050.0,0.19464045]
["bitfinex-derivatives","BTCF0:USTF0",1749859572017,0.95312605,106060.0,106050.0,0.19464045]
["bitfinex-derivatives","BTCF0:USTF0",1749859572709,1.76804605,106060.0,106050.0,0.19464045]
["bitfinex-derivatives","BTCF0:USTF0",1749859573107,1.76904605,106060.0,106050.0,0.19264045]
["bitfinex-derivatives","BTCF0:USTF0",1749859576316,1.76904605,106060.0,106050.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749859576516,1.76904605,106060.0,106050.0,0.01887657]
["bitfinex-derivatives","BTCF0:USTF0",1749859576816,1.76904605,106060.0,106050.0,0.2204174]
["bitfinex-derivatives","BTCF0:USTF0",1749859577015,2.75804605,106060.0,106050.0,0.20737866]
["bitfinex-derivatives","BTCF0:USTF0",1749859577613,2.75804605,106060.0,106050.0,0.20737812]
["bitfinex-derivatives","BTCF0:USTF0",1749859578020,2.75804605,106060.0,106050.0,0.2073781]
["bitfinex-derivatives","BTCF0:USTF0",1749859578313,2.75804605,106060.0,106050.0,0.018876]
["bitfinex-derivatives","BTCF0:USTF0",1749859578619,2.75804605,106060.0,106050.0,0.01887632]
["bitfinex-derivatives","BTCF0:USTF0",1749859578818,2.75804605,106060.0,106050.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749859579207,2.75804605,106060.0,106050.0,0.01887636]
["bitfinex-derivatives","BTCF0:USTF0",1749859580208,2.75804605,106060.0,106050.0,0.03196442]
["bitfinex-derivatives","BTCF0:USTF0",1749859580412,2.75804605,106060.0,106050.0,0.03196441]
["bitfinex-derivatives","BTCF0:USTF0",1749859580713,2.75804605,106060.0,106050.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749859580913,2.75804605,106060.0,106050.0,0.01722366]
["bitfinex-derivatives","BTCF0:USTF0",1749859581118,2.87567837,106060.0,106050.0,0.03196293]
["bitfinex-derivatives","BTCF0:USTF0",1749859581413,2.87567837,106060.0,106050.0,0.01722493]
["bitfinex-derivatives","BTCF0:USTF0",1749859581614,2.87567837,106060.0,106050.0,0.03196458]
["bitfinex-derivatives","BTCF0:USTF0",1749859581819,2.87567837,106060.0,106050.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749859582011,2.87567837,106060.0,106050.0,0.01722877]
["bitfinex-derivatives","BTCF0:USTF0",1749859582413,2.87567837,106060.0,106050.0,0.03199759]
["bitfinex-derivatives","BTCF0:USTF0",1749859582719,2.87567837,106060.0,106050.0,0.01887736]
["bitfinex-derivatives","BTCF0:USTF0",1749859582920,2.87567837,106060.0,106050.0,0.0319963]
["bitfinex-derivatives","BTCF0:USTF0",1749859583110,2.87567837,106060.0,106050.0,0.19264035]
["bitfinex-derivatives","BTCF0:USTF0",1749859583316,2.87567837,106060.0,106050.0,0.22047827]
["bitfinex-derivatives","BTCF0:USTF0",1749859583620,2.87523837,106060.0,106050.0,0.22047827]
["bitfinex-derivatives","BTCF0:USTF0",1749859583810,2.87523837,106060.0,106050.0,0.2057081]
["bitfinex-derivatives","BTCF0:USTF0",1749859584012,2.75760605,106060.0,106050.0,0.20737883]
["bitfinex-derivatives","BTCF0:USTF0",1749859584213,2.87523837,106060.0,106050.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749859584519,2.87523837,106060.0,106050.0,0.2057124]
["bitfinex-derivatives","BTCF0:USTF0",1749859584720,2.87523837,106060.0,106050.0,0.20737916]
["bitfinex-derivatives","BTCF0:USTF0",1749859585219,2.87523837,106060.0,106050.0,0.03194967]
["bitfinex-derivatives","BTCF0:USTF0",1749859585423,2.87523837,106060.0,106050.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749859585623,2.87523837,106060.0,106050.0,0.22045173]
["bitfinex-derivatives","BTCF0:USTF0",1749859585820,2.87523837,106060.0,106050.0,0.03195032]
["bitfinex-derivatives","BTCF0:USTF0",1749859586121,2.87523837,106060.0,106050.0,0.03195068]
["bitfinex-derivatives","BTCF0:USTF0",1749859586320,3.0222355,106060.0,106050.0,0.03195068]
["bitfinex-derivatives","BTCF0:USTF0",1749859586822,2.87523837,106060.0,106050.0,0.03195139]
["bitfinex-derivatives","BTCF0:USTF0",1749859587020,2.87523837,106060.0,106050.0,0.0172116]
["bitfinex-derivatives","BTCF0:USTF0",1749859587219,2.87523837,106060.0,106050.0,0.0319513]
["bitfinex-derivatives","BTCF0:USTF0",1749859587522,2.87523837,106060.0,106050.0,0.01735635]
["bitfinex-derivatives","BTCF0:USTF0",1749859587722,2.87523837,106060.0,106050.0,0.03209636]
["bitfinex-derivatives","BTCF0:USTF0",1749859588124,2.87523837,106060.0,106050.0,0.03212222]
["bitfinex-derivatives","BTCF0:USTF0",1749859588322,2.85189406,106060.0,106050.0,0.03213621]
["bitfinex-derivatives","BTCF0:USTF0",1749859588524,2.99889119,106060.0,106050.0,0.03213621]
["bitfinex-derivatives","BTCF0:USTF0",1749859588723,2.99889119,106060.0,106050.0,0.02801135]
["bitfinex-derivatives","BTCF0:USTF0",1749859588924,3.09898351,106060.0,106050.0,1.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749859589128,0.1885198,106040.0,106030.0,0.33008025]
["bitfinex-derivatives","BTCF0:USTF0",1749859589423,3.09301077,106040.0,106030.0,0.28294635]
["bitfinex-derivatives","BTCF0:USTF0",1749859589718,3.18951077,106040.0,106030.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1749859590926,3.18951077,106040.0,106030.0,0.19467945]
["bitfinex-derivatives","BTCF0:USTF0",1749859593826,3.18951077,106040.0,106030.0,0.00614185]
["bitfinex-derivatives","BTCF0:USTF0",1749859594030,3.18951077,106040.0,106030.0,0.19467935]
["bitfinex-derivatives","BTCF0:USTF0",1749859595331,3.18951077,106040.0,106030.0,0.1988177]
["bitfinex-derivatives","BTCF0:USTF0",1749859597219,2.39375077,106040.0,106030.0,0.1988177]
["bitfinex-derivatives","BTCF0:USTF0",1749859597430,3.18859077,106040.0,106030.0,0.1988177]
["bitfinex-derivatives","BTCF0:USTF0",1749859599233,2.16759077,106040.0,106030.0,0.1988177]
["bitfinex-derivatives","BTCF0:USTF0",1749859599435,3.15539077,106040.0,106030.0,0.2617177]
["bitfinex-derivatives","BTCF0:USTF0",1749859601239,3.15539077,106040.0,106030.0,0.28976053]
["bitfinex-derivatives","BTCF0:USTF0",1749859601533,3.27291649,106040.0,106030.0,0.28976056]
["bitfinex-derivatives","BTCF0:USTF0",1749859601731,3.27291649,106040.0,106030.0,0.28976055]
["bitfinex-derivatives","BTCF0:USTF0",1749859601927,3.27291649,106040.0,106030.0,0.27645842]
["bitfinex-derivatives","BTCF0:USTF0",1749859602127,3.27291649,106040.0,106030.0,0.2897632]
["bitfinex-derivatives","BTCF0:USTF0",1749859602434,3.27291649,106040.0,106030.0,0.27645843]
["bitfinex-derivatives","BTCF0:USTF0",1749859602638,3.27291649,106040.0,106030.0,0.28976303]
["bitfinex-derivatives","BTCF0:USTF0",1749859602824,3.27291649,106040.0,106030.0,0.27645843]
["bitfinex-derivatives","BTCF0:USTF0",1749859603027,2.25251639,106040.0,106030.0,0.28975326]
["bitfinex-derivatives","BTCF0:USTF0",1749859603229,2.10873097,106040.0,106030.0,0.28975326]
["bitfinex-derivatives","BTCF0:USTF0",1749859603424,2.54293097,106040.0,106030.0,0.28975326]
["bitfinex-derivatives","BTCF0:USTF0",1749859603726,2.75145067,106040.0,106030.0,0.28960896]
["bitfinex-derivatives","BTCF0:USTF0",1749859604132,1.74389067,106040.0,106030.0,0.28960898]
["bitfinex-derivatives","BTCF0:USTF0",1749859604330,2.76133067,106040.0,106030.0,0.2617177]
["bitfinex-derivatives","BTCF0:USTF0",1749859604530,3.09133067,106040.0,106030.0,0.28962269]
["bitfinex-derivatives","BTCF0:USTF0",1749859604728,3.09133067,106040.0,106030.0,0.2764575]
["bitfinex-derivatives","BTCF0:USTF0",1749859604932,3.09133067,106040.0,106030.0,0.08791999]
["bitfinex-derivatives","BTCF0:USTF0",1749859605136,3.09133067,106040.0,106030.0,0.28966535]
["bitfinex-derivatives","BTCF0:USTF0",1749859605331,3.15753067,106040.0,106030.0,0.28966535]
["bitfinex-derivatives","BTCF0:USTF0",1749859605728,3.15753067,106040.0,106030.0,0.25846535]
["bitfinex-derivatives","BTCF0:USTF0",1749859605928,3.15753067,106040.0,106030.0,0.25851691]
["bitfinex-derivatives","BTCF0:USTF0",1749859606134,3.15753067,106040.0,106030.0,0.24525775]
["bitfinex-derivatives","BTCF0:USTF0",1749859606433,3.15753067,106040.0,106030.0,0.25851457]
["bitfinex-derivatives","BTCF0:USTF0",1749859606632,3.15753067,106040.0,106030.0,0.2585174]
["bitfinex-derivatives","BTCF0:USTF0",1749859606835,3.15753067,106040.0,106030.0,0.25851746]
["bitfinex-derivatives","BTCF0:USTF0",1749859607030,3.15753067,106040.0,106030.0,0.25851304]
["bitfinex-derivatives","BTCF0:USTF0",1749859607226,3.15753067,106040.0,106030.0,0.2305178]
["bitfinex-derivatives","BTCF0:USTF0",1749859607536,3.15753067,106040.0,106030.0,0.25851552]
["bitfinex-derivatives","BTCF0:USTF0",1749859607727,3.15753067,106040.0,106030.0,0.24525796]
["bitfinex-derivatives","BTCF0:USTF0",1749859607929,3.15753067,106040.0,106030.0,0.25851551]
["bitfinex-derivatives","BTCF0:USTF0",1749859608138,3.15753067,106040.0,106030.0,0.2585155]
["bitfinex-derivatives","BTCF0:USTF0",1749859608333,3.15753067,106040.0,106030.0,0.2907155]
["bitfinex-derivatives","BTCF0:USTF0",1749859608634,3.15753067,106040.0,106030.0,0.29071434]
["bitfinex-derivatives","BTCF0:USTF0",1749859608836,3.15753067,106040.0,106030.0,0.27597484]
["bitfinex-derivatives","BTCF0:USTF0",1749859609040,3.15753067,106040.0,106030.0,0.29071496]
["bitfinex-derivatives","BTCF0:USTF0",1749859609436,3.15753067,106040.0,106030.0,0.27745792]
["bitfinex-derivatives","BTCF0:USTF0",1749859609637,3.15753067,106040.0,106030.0,0.29071496]
["bitfinex-derivatives","BTCF0:USTF0",1749859609840,3.15753067,106040.0,106030.0,0.29068464]
["bitfinex-derivatives","BTCF0:USTF0",1749859610138,3.15753067,106040.0,106030.0,0.27594452]
["bitfinex-derivatives","BTCF0:USTF0",1749859610341,3.27505639,106040.0,106030.0,0.29068464]
["bitfinex-derivatives","BTCF0:USTF0",1749859610635,2.89789639,106040.0,106030.0,0.29068464]
["bitfinex-derivatives","BTCF0:USTF0",1749859610841,3.21789639,106040.0,106030.0,0.29068464]
["bitfinex-derivatives","BTCF0:USTF0",1749859611341,3.21789639,106040.0,106030.0,0.2906846]
["bitfinex-derivatives","BTCF0:USTF0",1749859611539,3.21789639,106040.0,106030.0,0.29067968]
["bitfinex-derivatives","BTCF0:USTF0",1749859612235,3.21789639,106040.0,106030.0,0.29067953]
["bitfinex-derivatives","BTCF0:USTF0",1749859612632,3.21789639,106040.0,106030.0,0.27745788]
["bitfinex-derivatives","BTCF0:USTF0",1749859612833,3.21789639,106040.0,106030.0,0.29067897]
["bitfinex-derivatives","BTCF0:USTF0",1749859613033,3.28349639,106040.0,106030.0,0.29068453]
["bitfinex-derivatives","BTCF0:USTF0",1749859613233,3.16597067,106040.0,106030.0,0.32179285]
["bitfinex-derivatives","BTCF0:USTF0",1749859613632,3.16597067,106040.0,106030.0,0.33501771]
["bitfinex-derivatives","BTCF0:USTF0",1749859613833,3.16597067,106040.0,106030.0,0.33500866]
["bitfinex-derivatives","BTCF0:USTF0",1749859614138,3.16597067,106040.0,106030.0,0.33500804]
["bitfinex-derivatives","BTCF0:USTF0",1749859614639,3.28349639,106040.0,106030.0,0.33500741]
["bitfinex-derivatives","BTCF0:USTF0",1749859614840,3.28349639,106040.0,106030.0,0.32026731]
["bitfinex-derivatives","BTCF0:USTF0",1749859615043,3.28349639,106040.0,106030.0,0.32179283]
["bitfinex-derivatives","BTCF0:USTF0",1749859615339,3.16597067,106040.0,106030.0,0.33500755]
["bitfinex-derivatives","BTCF0:USTF0",1749859615633,3.16597067,106040.0,106030.0,0.32179283]
["bitfinex-derivatives","BTCF0:USTF0",1749859615839,3.16597067,106040.0,106030.0,0.27111313]
["bitfinex-derivatives","BTCF0:USTF0",1749859616039,3.19847067,106040.0,106030.0,0.27111316]
["bitfinex-derivatives","BTCF0:USTF0",1749859616242,3.19847067,106040.0,106030.0,0.27111258]
["bitfinex-derivatives","BTCF0:USTF0",1749859618143,3.19847067,106040.0,106030.0,0.27111259]
["bitfinex-derivatives","BTCF0:USTF0",1749859618847,3.19847067,106040.0,106030.0,0.2711126]
["bitfinex-derivatives","BTCF0:USTF0",1749859619143,3.19847067,106040.0,106030.0,0.27112429]
["bitfinex-derivatives","BTCF0:USTF0",1749859619345,3.19847067,106040.0,106030.0,0.27112425]
["bitfinex-derivatives","BTCF0:USTF0",1749859619542,3.19847067,106040.0,106030.0,0.27112431]
["bitfinex-derivatives","BTCF0:USTF0",1749859620231,3.19847067,106040.0,106030.0,0.08258671]
["bitfinex-derivatives","BTCF0:USTF0",1749859620437,3.19847067,106040.0,106030.0,0.27112431]
["bitfinex-derivatives","BTCF0:USTF0",1749859620638,3.19847067,106040.0,106030.0,0.08258671]
["bitfinex-derivatives","BTCF0:USTF0",1749859620834,3.19847067,106040.0,106030.0,0.27112431]
["bitfinex-derivatives","BTCF0:USTF0",1749859621039,3.19847067,106040.0,106030.0,0.27112484]
["bitfinex-derivatives","BTCF0:USTF0",1749859621448,3.19847067,106040.0,106030.0,0.27120152]
["bitfinex-derivatives","BTCF0:USTF0",1749859621948,3.31599639,106040.0,106030.0,0.08266392]
["bitfinex-derivatives","BTCF0:USTF0",1749859622140,3.19847067,106040.0,106030.0,0.25789349]
["bitfinex-derivatives","BTCF0:USTF0",1749859622342,3.19847067,106040.0,106030.0,0.27120075]
["bitfinex-derivatives","BTCF0:USTF0",1749859622943,3.19847067,106040.0,106030.0,0.25645999]
["bitfinex-derivatives","BTCF0:USTF0",1749859623247,3.19847067,106040.0,106030.0,0.25646306]
["bitfinex-derivatives","BTCF0:USTF0",1749859623549,3.19847067,106040.0,106030.0,0.05461513]
["bitfinex-derivatives","BTCF0:USTF0",1749859623741,3.19847067,106040.0,106030.0,0.06935588]
["bitfinex-derivatives","BTCF0:USTF0",1749859623943,3.19847067,106040.0,106030.0,0.08266546]
["bitfinex-derivatives","BTCF0:USTF0",1749859624250,3.31599639,106040.0,106030.0,0.02502096]
["bitfinex-derivatives","BTCF0:USTF0",1749859624549,3.3454678,106040.0,106030.0,0.02502205]
["bitfinex-derivatives","BTCF0:USTF0",1749859624750,3.3454678,106040.0,106030.0,0.0102802]
["bitfinex-derivatives","BTCF0:USTF0",1749859624948,3.3454678,106040.0,106030.0,0.03848768]
["bitfinex-derivatives","BTCF0:USTF0",1749859625143,3.3454678,106040.0,106030.0,0.02502234]
["bitfinex-derivatives","BTCF0:USTF0",1749859625339,3.3454678,106040.0,106030.0,0.03412576]
["bitfinex-derivatives","BTCF0:USTF0",1749859625542,3.3464678,106040.0,106030.0,0.03212012]
["bitfinex-derivatives","BTCF0:USTF0",1749859625744,3.3464678,106040.0,106030.0,0.03212052]
["bitfinex-derivatives","BTCF0:USTF0",1749859625944,3.3464678,106040.0,106030.0,0.03212054]
["bitfinex-derivatives","BTCF0:USTF0",1749859626453,3.3464678,106040.0,106030.0,0.03212126]
["bitfinex-derivatives","BTCF0:USTF0",1749859626641,3.3464678,106040.0,106030.0,0.01737914]
["bitfinex-derivatives","BTCF0:USTF0",1749859626848,3.3464678,106040.0,106030.0,0.0042802]
["bitfinex-derivatives","BTCF0:USTF0",1749859627147,3.3464678,106040.0,106030.0,0.03212131]
["bitfinex-derivatives","BTCF0:USTF0",1749859627447,3.3464678,106040.0,106030.0,0.22065885]
["bitfinex-derivatives","BTCF0:USTF0",1749859627643,3.46074322,106040.0,106030.0,0.22065588]
["bitfinex-derivatives","BTCF0:USTF0",1749859627845,3.31374609,106040.0,106030.0,0.01902174]
["bitfinex-derivatives","BTCF0:USTF0",1749859628046,3.31374609,106040.0,106030.0,0.01902144]
["bitfinex-derivatives","BTCF0:USTF0",1749859628244,3.31374609,106040.0,106030.0,0.0042802]
["bitfinex-derivatives","BTCF0:USTF0",1749859628452,3.31374609,106040.0,106030.0,0.01902139]
["bitfinex-derivatives","BTCF0:USTF0",1749859628839,3.31374609,106040.0,106030.0,0.0042802]
["bitfinex-derivatives","BTCF0:USTF0",1749859629253,3.31374609,106040.0,106030.0,0.01902142]
["bitfinex-derivatives","BTCF0:USTF0",1749859629455,3.31374609,106040.0,106030.0,0.01902162]
["bitfinex-derivatives","BTCF0:USTF0",1749859629752,3.31374609,106040.0,106030.0,0.01902144]
["bitfinex-derivatives","BTCF0:USTF0",1749859630855,3.31374609,106040.0,106030.0,0.03209977]
["bitfinex-derivatives","BTCF0:USTF0",1749859631155,3.31374609,106040.0,106030.0,0.03209979]
["bitfinex-derivatives","BTCF0:USTF0",1749859631456,3.19595067,106040.0,106030.0,0.07643938]
["bitfinex-derivatives","BTCF0:USTF0",1749859631655,3.19595067,106040.0,106030.0,0.0764395]
["bitfinex-derivatives","BTCF0:USTF0",1749859631850,3.19595067,106040.0,106030.0,0.07648506]
["bitfinex-derivatives","BTCF0:USTF0",1749859632052,3.19595067,106040.0,106030.0,0.07646115]
["bitfinex-derivatives","BTCF0:USTF0",1749859632348,3.19595067,106040.0,106030.0,0.0633606]
["bitfinex-derivatives","BTCF0:USTF0",1749859632550,3.19595067,106040.0,106030.0,0.04861911]
["bitfinex-derivatives","BTCF0:USTF0",1749859633052,3.19595067,106040.0,106030.0,0.01736514]
["bitfinex-derivatives","BTCF0:USTF0",1749859633350,3.19595067,106040.0,106030.0,0.03210684]
["bitfinex-derivatives","BTCF0:USTF0",1749859633756,3.19595067,106040.0,106030.0,0.01736763]
["bitfinex-derivatives","BTCF0:USTF0",1749859634050,3.19595067,106040.0,106030.0,0.01902195]
["bitfinex-derivatives","BTCF0:USTF0",1749859634354,3.19595067,106040.0,106030.0,0.03211001]
["bitfinex-derivatives","BTCF0:USTF0",1749859634555,3.31374609,106040.0,106030.0,0.03211001]
["bitfinex-derivatives","BTCF0:USTF0",1749859634743,3.31374609,106040.0,106030.0,0.01736826]
["bitfinex-derivatives","BTCF0:USTF0",1749859634949,3.19595067,106040.0,106030.0,0.01736711]
["bitfinex-derivatives","BTCF0:USTF0",1749859635143,3.19595067,106040.0,106030.0,0.01736869]
["bitfinex-derivatives","BTCF0:USTF0",1749859635451,3.31374609,106040.0,106030.0,0.0042802]
["bitfinex-derivatives","BTCF0:USTF0",1749859635649,3.31374609,106040.0,106030.0,0.03214938]
["bitfinex-derivatives","BTCF0:USTF0",1749859636155,3.19595067,106040.0,106030.0,0.01902201]
["bitfinex-derivatives","BTCF0:USTF0",1749859636456,3.19595067,106040.0,106030.0,0.03210791]
["bitfinex-derivatives","BTCF0:USTF0",1749859636752,3.19595067,106040.0,106030.0,0.01902202]
["bitfinex-derivatives","BTCF0:USTF0",1749859637055,3.3429478,106040.0,106030.0,0.03209964]
["bitfinex-derivatives","BTCF0:USTF0",1749859637255,3.3429478,106040.0,106030.0,0.03210309]
["bitfinex-derivatives","BTCF0:USTF0",1749859637457,3.3429478,106040.0,106030.0,0.01902193]
["bitfinex-derivatives","BTCF0:USTF0",1749859637656,3.3429478,106040.0,106030.0,0.03210383]
["bitfinex-derivatives","BTCF0:USTF0",1749859637851,3.3429478,106040.0,106030.0,0.03210398]
["bitfinex-derivatives","BTCF0:USTF0",1749859638050,3.3429478,106040.0,106030.0,0.01737976]
["bitfinex-derivatives","BTCF0:USTF0",1749859638247,3.3429478,106040.0,106030.0,0.01902208]
["bitfinex-derivatives","BTCF0:USTF0",1749859638459,3.3429478,106040.0,106030.0,0.03212045]
["bitfinex-derivatives","BTCF0:USTF0",1749859638652,3.3429478,106040.0,106030.0,0.03212052]
["bitfinex-derivatives","BTCF0:USTF0",1749859639052,3.3429478,106040.0,106030.0,0.01737864]
["bitfinex-derivatives","BTCF0:USTF0",1749859639259,3.3429478,106040.0,106030.0,0.01902208]
["bitfinex-derivatives","BTCF0:USTF0",1749859639453,3.31369788,106040.0,106030.0,0.0042802]
["bitfinex-derivatives","BTCF0:USTF0",1749859639758,3.31369788,106040.0,106030.0,0.03212052]
["bitfinex-derivatives","BTCF0:USTF0",1749859640057,3.31369788,106040.0,106030.0,0.01737367]
["bitfinex-derivatives","BTCF0:USTF0",1749859640257,3.31369788,106040.0,106030.0,0.03212248]
["bitfinex-derivatives","BTCF0:USTF0",1749859640458,3.31369788,106040.0,106030.0,0.03212313]
["bitfinex-derivatives","BTCF0:USTF0",1749859641257,3.31369788,106040.0,106030.0,0.03212273]
["bitfinex-derivatives","BTCF0:USTF0",1749859641454,3.31369788,106040.0,106030.0,0.03212277]
["bitfinex-derivatives","BTCF0:USTF0",1749859642260,3.31370296,106040.0,106030.0,0.0321272]
["bitfinex-derivatives","BTCF0:USTF0",1749859642453,3.31370296,106040.0,106030.0,0.03212756]
["bitfinex-derivatives","BTCF0:USTF0",1749859642760,3.19595067,106040.0,106030.0,0.03212695]
["bitfinex-derivatives","BTCF0:USTF0",1749859643062,3.19595067,106040.0,106030.0,0.01902214]
["bitfinex-derivatives","BTCF0:USTF0",1749859643258,3.19595067,106040.0,106030.0,0.03212693]
["bitfinex-derivatives","BTCF0:USTF0",1749859643653,3.19595067,106040.0,106030.0,0.01738781]
["bitfinex-derivatives","BTCF0:USTF0",1749859643654,3.3429478,106040.0,106030.0,0.01738781]
["bitfinex-derivatives","BTCF0:USTF0",1749859643858,3.3429478,106040.0,106030.0,0.03212977]
["bitfinex-derivatives","BTCF0:USTF0",1749859644358,3.3429478,106040.0,106030.0,0.0321325]
["bitfinex-derivatives","BTCF0:USTF0",1749859644658,3.3429478,106040.0,106030.0,0.03213189]
["bitfinex-derivatives","BTCF0:USTF0",1749859644958,3.3429478,106040.0,106030.0,0.0042802]
["bitfinex-derivatives","BTCF0:USTF0",1749859645155,3.3429478,106040.0,106030.0,0.03215516]
["bitfinex-derivatives","BTCF0:USTF0",1749859645459,3.3429478,106040.0,106010.0,0.3802458]
["bitfinex-derivatives","BTCF0:USTF0",1749859645460,0.1885553,106020.0,106010.0,0.3331026]
["bitfinex-derivatives","BTCF0:USTF0",1749859645660,2.23806074,106020.0,106010.0,0.3905942]
["bitfinex-derivatives","BTCF0:USTF0",1749859645963,2.23806074,106020.0,106010.0,0.39059357]
["bitfinex-derivatives","BTCF0:USTF0",1749859646258,2.23806074,106020.0,106010.0,0.3906019]
["bitfinex-derivatives","BTCF0:USTF0",1749859646462,2.23806074,106020.0,106010.0,0.37744253]
["bitfinex-derivatives","BTCF0:USTF0",1749859646661,2.23806074,106020.0,106010.0,0.39060961]
["bitfinex-derivatives","BTCF0:USTF0",1749859646855,2.23806074,106020.0,106010.0,0.39060981]
["bitfinex-derivatives","BTCF0:USTF0",1749859647054,2.23806074,106020.0,106010.0,0.39061419]
["bitfinex-derivatives","BTCF0:USTF0",1749859647261,2.23806074,106020.0,106010.0,0.37944253]
["bitfinex-derivatives","BTCF0:USTF0",1749859647859,2.23806074,106020.0,106010.0,0.39261523]
["bitfinex-derivatives","BTCF0:USTF0",1749859648561,2.23806074,106020.0,106010.0,0.37944253]
["bitfinex-derivatives","BTCF0:USTF0",1749859648863,2.23806074,106020.0,106010.0,0.39261521]
["bitfinex-derivatives","BTCF0:USTF0",1749859649357,2.23806074,106020.0,106010.0,0.37944253]
["bitfinex-derivatives","BTCF0:USTF0",1749859649558,2.23806074,106020.0,106010.0,0.3926152]
["bitfinex-derivatives","BTCF0:USTF0",1749859649761,2.23806074,106020.0,106010.0,0.39261521]
["bitfinex-derivatives","BTCF0:USTF0",1749859649956,2.23806074,106020.0,106010.0,0.39261419]
["bitfinex-derivatives","BTCF0:USTF0",1749859650161,2.23806074,106020.0,106010.0,0.39261401]
["bitfinex-derivatives","BTCF0:USTF0",1749859650359,2.23806074,106020.0,106010.0,0.39261398]
["bitfinex-derivatives","BTCF0:USTF0",1749859650558,2.31325654,106020.0,106010.0,0.39261398]
["bitfinex-derivatives","BTCF0:USTF0",1749859650754,2.31325654,106020.0,106010.0,0.39263603]
["bitfinex-derivatives","BTCF0:USTF0",1749859650957,2.31325654,106020.0,106010.0,0.37944253]
["bitfinex-derivatives","BTCF0:USTF0",1749859651358,2.31325654,106020.0,106010.0,0.39263603]
["bitfinex-derivatives","BTCF0:USTF0",1749859651560,2.31325654,106020.0,106010.0,0.39263602]
["bitfinex-derivatives","BTCF0:USTF0",1749859651761,2.31325654,106020.0,106010.0,0.37944253]
["bitfinex-derivatives","BTCF0:USTF0",1749859652058,2.31325654,106020.0,106010.0,0.14787828]
["bitfinex-derivatives","BTCF0:USTF0",1749859652360,2.4310307,106020.0,106010.0,0.08409605]
["bitfinex-derivatives","BTCF0:USTF0",1749859652562,2.5265307,106020.0,106010.0,0.08419377]
["bitfinex-derivatives","BTCF0:USTF0",1749859652761,2.5265307,106020.0,106010.0,0.08422921]
["bitfinex-derivatives","BTCF0:USTF0",1749859652964,2.5265307,106020.0,106010.0,0.0842357]
["bitfinex-derivatives","BTCF0:USTF0",1749859653263,2.5265307,106020.0,106010.0,0.08009735]
["bitfinex-derivatives","BTCF0:USTF0",1749859653466,3.3418107,106020.0,106010.0,0.08009735]
["bitfinex-derivatives","BTCF0:USTF0",1749859653653,3.3418107,106020.0,106010.0,0.08009725]
["bitfinex-derivatives","BTCF0:USTF0",1749859653853,3.3418107,106020.0,106010.0,0.08009722]
["bitfinex-derivatives","BTCF0:USTF0",1749859654260,3.3418107,106020.0,106010.0,0.08009785]
["bitfinex-derivatives","BTCF0:USTF0",1749859654563,3.3418107,106020.0,106010.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1749859654755,3.3418107,106020.0,106010.0,0.08009531]
["bitfinex-derivatives","BTCF0:USTF0",1749859654951,3.3418107,106020.0,106010.0,0.08009671]
["bitfinex-derivatives","BTCF0:USTF0",1749859655156,3.3418107,106020.0,106010.0,0.08009729]
["bitfinex-derivatives","BTCF0:USTF0",1749859655352,3.3418107,106020.0,106010.0,0.08009728]
["bitfinex-derivatives","BTCF0:USTF0",1749859655556,3.3418107,106020.0,106010.0,0.08013579]
["bitfinex-derivatives","BTCF0:USTF0",1749859656064,3.3418107,106020.0,106010.0,0.08013575]
["bitfinex-derivatives","BTCF0:USTF0",1749859656364,3.3418107,106020.0,106010.0,0.08013578]
["bitfinex-derivatives","BTCF0:USTF0",1749859656865,3.3418107,106020.0,106010.0,0.26870888]
["bitfinex-derivatives","BTCF0:USTF0",1749859657455,3.3418107,106020.0,106010.0,0.28335042]
["bitfinex-derivatives","BTCF0:USTF0",1749859658363,3.3418107,106020.0,106010.0,0.28336144]
["bitfinex-derivatives","BTCF0:USTF0",1749859658564,3.3418107,106020.0,106010.0,0.28336142]
["bitfinex-derivatives","BTCF0:USTF0",1749859658765,3.3418107,106020.0,106010.0,0.26861782]
["bitfinex-derivatives","BTCF0:USTF0",1749859658962,3.3418107,106020.0,106010.0,0.28336148]
["bitfinex-derivatives","BTCF0:USTF0",1749859659268,3.3418107,106020.0,106010.0,0.28336345]
["bitfinex-derivatives","BTCF0:USTF0",1749859659563,3.3418107,106020.0,106010.0,0.26865322]
["bitfinex-derivatives","BTCF0:USTF0",1749859659768,3.3418107,106020.0,106010.0,0.27001695]
["bitfinex-derivatives","BTCF0:USTF0",1749859659967,3.3418107,106020.0,106010.0,0.28336193]
["bitfinex-derivatives","BTCF0:USTF0",1749859660670,3.3418107,106020.0,106010.0,0.28336158]
["bitfinex-derivatives","BTCF0:USTF0",1749859661764,3.3418107,106020.0,106010.0,0.28337693]
["bitfinex-derivatives","BTCF0:USTF0",1749859661963,3.3418107,106020.0,106010.0,0.27001689]
["bitfinex-derivatives","BTCF0:USTF0",1749859662157,3.3418107,106020.0,106010.0,0.27001688]
["bitfinex-derivatives","BTCF0:USTF0",1749859662369,3.3418107,106020.0,106010.0,0.27001689]
["bitfinex-derivatives","BTCF0:USTF0",1749859662569,3.3418107,106020.0,106010.0,0.28337678]
["bitfinex-derivatives","BTCF0:USTF0",1749859662865,3.3418107,106020.0,106010.0,0.27001689]
["bitfinex-derivatives","BTCF0:USTF0",1749859663065,3.3418107,106020.0,106010.0,0.2552731]
["bitfinex-derivatives","BTCF0:USTF0",1749859663370,3.3418107,106020.0,106010.0,0.28335513]
["bitfinex-derivatives","BTCF0:USTF0",1749859663865,3.3418107,106020.0,106010.0,0.26861152]
["bitfinex-derivatives","BTCF0:USTF0",1749859664062,3.3418107,106020.0,106010.0,0.28334369]
["bitfinex-derivatives","BTCF0:USTF0",1749859664259,3.3418107,106020.0,106010.0,0.28335484]
["bitfinex-derivatives","BTCF0:USTF0",1749859664464,3.3418107,106020.0,106010.0,0.28335483]
["bitfinex-derivatives","BTCF0:USTF0",1749859664969,3.3418107,106020.0,106010.0,0.27001671]
["bitfinex-derivatives","BTCF0:USTF0",1749859665173,3.3418107,106020.0,106010.0,0.28337429]
["bitfinex-derivatives","BTCF0:USTF0",1749859665467,3.3418107,106020.0,106010.0,0.2552731]
["bitfinex-derivatives","BTCF0:USTF0",1749859665672,3.3418107,106020.0,106010.0,0.2833749]
["bitfinex-derivatives","BTCF0:USTF0",1749859665873,3.3418107,106020.0,106010.0,0.26863128]
["bitfinex-derivatives","BTCF0:USTF0",1749859666170,3.3418107,106020.0,106010.0,0.27001672]
["bitfinex-derivatives","BTCF0:USTF0",1749859666370,3.3418107,106020.0,106010.0,0.28337462]
["bitfinex-derivatives","BTCF0:USTF0",1749859667771,3.3418107,106020.0,106010.0,0.2833746]
["bitfinex-derivatives","BTCF0:USTF0",1749859667968,3.3418107,106020.0,106010.0,0.26862991]
["bitfinex-derivatives","BTCF0:USTF0",1749859668174,3.3418107,106020.0,106010.0,0.28338883]
["bitfinex-derivatives","BTCF0:USTF0",1749859668475,3.3418107,106020.0,106010.0,0.28339029]
["bitfinex-derivatives","BTCF0:USTF0",1749859668673,3.3418107,106020.0,106010.0,0.26864656]
["bitfinex-derivatives","BTCF0:USTF0",1749859668973,3.3418107,106020.0,106010.0,0.28339071]
["bitfinex-derivatives","BTCF0:USTF0",1749859669268,3.3418107,106020.0,106010.0,0.28339945]
["bitfinex-derivatives","BTCF0:USTF0",1749859669571,3.3418107,106020.0,106010.0,0.26864229]
["bitfinex-derivatives","BTCF0:USTF0",1749859669774,3.3418107,106020.0,106010.0,0.26864292]
["bitfinex-derivatives","BTCF0:USTF0",1749859670071,3.3418107,106020.0,106010.0,0.27001669]
["bitfinex-derivatives","BTCF0:USTF0",1749859670270,3.3418107,106020.0,106010.0,0.26864102]
["bitfinex-derivatives","BTCF0:USTF0",1749859670469,3.3418107,106020.0,106010.0,0.27001669]
["bitfinex-derivatives","BTCF0:USTF0",1749859670671,3.3418107,106020.0,106010.0,0.28338524]
["bitfinex-derivatives","BTCF0:USTF0",1749859670873,3.3418107,106020.0,106010.0,0.27001669]
["bitfinex-derivatives","BTCF0:USTF0",1749859671268,3.3418107,106020.0,106010.0,0.28338576]
["bitfinex-derivatives","BTCF0:USTF0",1749859671574,3.3418107,106020.0,106010.0,0.28338574]
["bitfinex-derivatives","BTCF0:USTF0",1749859671870,3.3418107,106020.0,106010.0,0.28338224]
["bitfinex-derivatives","BTCF0:USTF0",1749859672071,3.3418107,106020.0,106010.0,0.28338342]
["bitfinex-derivatives","BTCF0:USTF0",1749859672675,3.3418107,106020.0,106010.0,0.26863676]
["bitfinex-derivatives","BTCF0:USTF0",1749859672877,3.3418107,106020.0,106010.0,0.25018029]
["bitfinex-derivatives","BTCF0:USTF0",1749859673080,3.3418107,106020.0,106010.0,0.23543712]
["bitfinex-derivatives","BTCF0:USTF0",1749859673375,3.3418107,106020.0,106010.0,0.21868016]
["bitfinex-derivatives","BTCF0:USTF0",1749859673574,3.3418107,106020.0,106010.0,0.2039366]
["bitfinex-derivatives","BTCF0:USTF0",1749859673775,3.3418107,106020.0,106010.0,0.2186801]
["bitfinex-derivatives","BTCF0:USTF0",1749859674177,3.3418107,106020.0,106010.0,0.21868009]
["bitfinex-derivatives","BTCF0:USTF0",1749859674570,3.3418107,106020.0,106010.0,0.21869833]
["bitfinex-derivatives","BTCF0:USTF0",1749859675079,3.3418107,106020.0,106010.0,0.21869834]
["bitfinex-derivatives","BTCF0:USTF0",1749859675380,3.3418107,106020.0,106010.0,0.21868971]
["bitfinex-derivatives","BTCF0:USTF0",1749859675672,2.5528507,106020.0,106010.0,0.20531659]
["bitfinex-derivatives","BTCF0:USTF0",1749859675874,3.3340134,106020.0,106010.0,0.21868951]
["bitfinex-derivatives","BTCF0:USTF0",1749859676078,3.3340134,106020.0,106010.0,0.21868886]
["bitfinex-derivatives","BTCF0:USTF0",1749859676279,3.3340134,106020.0,106010.0,0.21864697]
["bitfinex-derivatives","BTCF0:USTF0",1749859676676,3.3340134,106020.0,106010.0,0.20390413]
["bitfinex-derivatives","BTCF0:USTF0",1749859676881,3.3340134,106020.0,106010.0,0.03007391]
["bitfinex-derivatives","BTCF0:USTF0",1749859677078,3.3340134,106020.0,106010.0,0.20531895]
["bitfinex-derivatives","BTCF0:USTF0",1749859677285,3.3340134,106020.0,106010.0,0.2186533]
["bitfinex-derivatives","BTCF0:USTF0",1749859677877,3.3340134,106020.0,106010.0,0.1905758]
["bitfinex-derivatives","BTCF0:USTF0",1749859678083,1.2628754,106020.0,106010.0,0.218656]
["bitfinex-derivatives","BTCF0:USTF0",1749859678277,0.46430124,106020.0,106010.0,0.32599615]
["bitfinex-derivatives","BTCF0:USTF0",1749859678477,0.46430124,106020.0,106010.0,0.3301345]
["bitfinex-derivatives","BTCF0:USTF0",1749859678787,0.46430124,106020.0,106010.0,0.37389394]
["bitfinex-derivatives","BTCF0:USTF0",1749859678971,0.46430124,106020.0,106010.0,0.36077839]
["bitfinex-derivatives","BTCF0:USTF0",1749859679177,0.46430124,106020.0,106010.0,0.37386857]
["bitfinex-derivatives","BTCF0:USTF0",1749859679477,0.09350124,106020.0,106010.0,0.51375844]
["bitfinex-derivatives","BTCF0:USTF0",1749859679682,0.09350124,106020.0,106010.0,0.87455844]
["bitfinex-derivatives","BTCF0:USTF0",1749859679884,0.09350124,106020.0,106010.0,0.51375844]
["bitfinex-derivatives","BTCF0:USTF0",1749859680084,0.09350124,106020.0,106010.0,0.52699902]
["bitfinex-derivatives","BTCF0:USTF0",1749859680486,0.09350124,106020.0,106010.0,0.52700901]
["bitfinex-derivatives","BTCF0:USTF0",1749859680787,0.09350124,106020.0,106010.0,0.82540901]
["bitfinex-derivatives","BTCF0:USTF0",1749859681083,0.45430124,106020.0,106010.0,0.82540901]
["bitfinex-derivatives","BTCF0:USTF0",1749859681284,0.45430124,106020.0,106010.0,1.01284901]
["bitfinex-derivatives","BTCF0:USTF0",1749859681677,0.45430124,106020.0,106010.0,1.01291321]
["bitfinex-derivatives","BTCF0:USTF0",1749859681880,0.45430124,106020.0,106010.0,0.99959815]
["bitfinex-derivatives","BTCF0:USTF0",1749859682176,0.64285954,106020.0,106010.0,1.01288049]
["bitfinex-derivatives","BTCF0:USTF0",1749859682387,0.45430124,106020.0,106010.0,0.99815286]
["bitfinex-derivatives","BTCF0:USTF0",1749859682587,0.45430124,106020.0,106010.0,1.01289894]
["bitfinex-derivatives","BTCF0:USTF0",1749859682789,0.45430124,106020.0,106010.0,0.99815795]
["bitfinex-derivatives","BTCF0:USTF0",1749859683082,0.45430124,106020.0,106010.0,0.98481788]
["bitfinex-derivatives","BTCF0:USTF0",1749859683287,0.64285954,106020.0,106010.0,1.01289086]
["bitfinex-derivatives","BTCF0:USTF0",1749859683491,0.45430124,106020.0,106010.0,0.95423974]
["bitfinex-derivatives","BTCF0:USTF0",1749859683680,0.45430124,106020.0,106010.0,0.95423971]
["bitfinex-derivatives","BTCF0:USTF0",1749859683876,0.64285964,106020.0,106010.0,0.9981371]
["bitfinex-derivatives","BTCF0:USTF0",1749859684080,0.64285964,106020.0,106010.0,0.95421507]
["bitfinex-derivatives","BTCF0:USTF0",1749859684287,0.64285964,106020.0,106010.0,0.9542214]
["bitfinex-derivatives","BTCF0:USTF0",1749859684482,0.45430124,106020.0,106010.0,0.95422779]
["bitfinex-derivatives","BTCF0:USTF0",1749859684688,0.64285964,106020.0,106010.0,0.93948694]
["bitfinex-derivatives","BTCF0:USTF0",1749859684989,0.6245542,106020.0,106010.0,0.93949124]
["bitfinex-derivatives","BTCF0:USTF0",1749859685178,0.4359958,106020.0,106010.0,0.93948807]
["bitfinex-derivatives","BTCF0:USTF0",1749859685382,0.4359958,106020.0,106010.0,0.7520881]
["bitfinex-derivatives","BTCF0:USTF0",1749859685581,0.4359958,106020.0,106010.0,0.92616505]
["bitfinex-derivatives","BTCF0:USTF0",1749859685985,0.4359958,106020.0,106010.0,0.64443705]
["bitfinex-derivatives","BTCF0:USTF0",1749859685986,0.7859958,106020.0,106010.0,0.64443705]
["bitfinex-derivatives","BTCF0:USTF0",1749859686289,0.4359958,106020.0,106010.0,0.65777465]
["bitfinex-derivatives","BTCF0:USTF0",1749859686590,0.7860958,106020.0,106010.0,0.65779972]
["bitfinex-derivatives","BTCF0:USTF0",1749859686786,0.7760958,106020.0,106010.0,0.65779972]
["bitfinex-derivatives","BTCF0:USTF0",1749859687081,0.8360958,106020.0,106010.0,0.61386233]
["bitfinex-derivatives","BTCF0:USTF0",1749859687286,0.8360958,106020.0,106010.0,0.61378413]
["bitfinex-derivatives","BTCF0:USTF0",1749859687287,0.7160958,106020.0,106010.0,0.61378413]
["bitfinex-derivatives","BTCF0:USTF0",1749859687488,0.4660958,106020.0,106010.0,0.61378196]
["bitfinex-derivatives","BTCF0:USTF0",1749859688083,0.4660958,106020.0,106010.0,0.6004543]
["bitfinex-derivatives","BTCF0:USTF0",1749859688284,0.4660958,106020.0,106010.0,0.61378513]
["bitfinex-derivatives","BTCF0:USTF0",1749859688485,0.4660958,106020.0,106010.0,0.61378535]
["bitfinex-derivatives","BTCF0:USTF0",1749859688685,0.4660958,106020.0,106010.0,0.61378589]
["bitfinex-derivatives","BTCF0:USTF0",1749859688885,0.98313024,106020.0,106010.0,0.29646877]
["bitfinex-derivatives","BTCF0:USTF0",1749859689084,0.54657174,106020.0,106010.0,0.25254855]
["bitfinex-derivatives","BTCF0:USTF0",1749859689298,0.88657174,106020.0,106010.0,0.25254855]
["bitfinex-derivatives","BTCF0:USTF0",1749859689590,0.87657174,106020.0,106010.0,0.2525471]
["bitfinex-derivatives","BTCF0:USTF0",1749859689793,0.54657174,106020.0,106010.0,0.2525471]
["bitfinex-derivatives","BTCF0:USTF0",1749859690089,0.70237174,106020.0,106010.0,0.2525471]
["bitfinex-derivatives","BTCF0:USTF0",1749859690290,0.70237174,106020.0,106010.0,0.28473331]
["bitfinex-derivatives","BTCF0:USTF0",1749859690782,0.70237174,106020.0,106010.0,0.28474567]
["bitfinex-derivatives","BTCF0:USTF0",1749859690991,1.06237174,106020.0,106010.0,0.28474567]
["bitfinex-derivatives","BTCF0:USTF0",1749859691189,0.70237174,106020.0,106010.0,0.28474567]
["bitfinex-derivatives","BTCF0:USTF0",1749859691388,1.08237174,106020.0,106010.0,0.25254567]
["bitfinex-derivatives","BTCF0:USTF0",1749859691590,1.08237174,106020.0,106010.0,0.2391543]
["bitfinex-derivatives","BTCF0:USTF0",1749859691791,0.70237174,106020.0,106010.0,0.25254825]
["bitfinex-derivatives","BTCF0:USTF0",1749859691994,0.70237174,106020.0,106010.0,0.2391543]
["bitfinex-derivatives","BTCF0:USTF0",1749859692192,0.71237174,106020.0,106010.0,0.25257857]
["bitfinex-derivatives","BTCF0:USTF0",1749859692692,0.71237174,106020.0,106010.0,0.25254879]
["bitfinex-derivatives","BTCF0:USTF0",1749859693295,0.70237174,106020.0,106010.0,0.25254879]
["bitfinex-derivatives","BTCF0:USTF0",1749859693497,0.74237174,106020.0,106010.0,0.25252789]
["bitfinex-derivatives","BTCF0:USTF0",1749859693698,0.74237174,106020.0,106010.0,0.25254684]
["bitfinex-derivatives","BTCF0:USTF0",1749859693895,0.70237174,106020.0,106010.0,0.2391543]
["bitfinex-derivatives","BTCF0:USTF0",1749859694096,0.70237174,106020.0,106010.0,0.25256402]
["bitfinex-derivatives","BTCF0:USTF0",1749859694495,1.01237174,106020.0,106010.0,0.2391543]
["bitfinex-derivatives","BTCF0:USTF0",1749859694689,1.01237174,106020.0,106010.0,0.2040492]
["bitfinex-derivatives","BTCF0:USTF0",1749859694886,1.01237174,106020.0,106010.0,0.1905758]
["bitfinex-derivatives","BTCF0:USTF0",1749859695190,1.01237174,106020.0,106010.0,0.20411256]
["bitfinex-derivatives","BTCF0:USTF0",1749859695589,1.01237174,106020.0,106010.0,0.20412112]
["bitfinex-derivatives","BTCF0:USTF0",1749859695788,1.01237174,106020.0,106010.0,0.20411644]
["bitfinex-derivatives","BTCF0:USTF0",1749859695997,1.01237174,106020.0,106010.0,0.20527326]
["bitfinex-derivatives","BTCF0:USTF0",1749859696192,1.01237174,106020.0,106010.0,0.20411564]
["bitfinex-derivatives","BTCF0:USTF0",1749859696392,1.01237174,106020.0,106010.0,0.21879056]
["bitfinex-derivatives","BTCF0:USTF0",1749859696595,1.01237174,106020.0,106010.0,0.21849392]
["bitfinex-derivatives","BTCF0:USTF0",1749859696896,1.01237174,106020.0,106010.0,0.21848085]
["bitfinex-derivatives","BTCF0:USTF0",1749859697092,1.01237174,106020.0,106010.0,0.20527252]
["bitfinex-derivatives","BTCF0:USTF0",1749859697395,1.01237174,106020.0,106010.0,0.21844701]
["bitfinex-derivatives","BTCF0:USTF0",1749859697701,1.01237174,106020.0,106010.0,0.21845794]
["bitfinex-derivatives","BTCF0:USTF0",1749859697894,1.01237174,106020.0,106010.0,0.2094107]
["bitfinex-derivatives","BTCF0:USTF0",1749859698093,1.01237174,106020.0,106010.0,0.22261315]
["bitfinex-derivatives","BTCF0:USTF0",1749859698490,1.01237174,106020.0,106010.0,0.22259399]
["bitfinex-derivatives","BTCF0:USTF0",1749859698799,1.01237174,106020.0,106010.0,0.26699386]
["bitfinex-derivatives","BTCF0:USTF0",1749859699000,1.01237174,106020.0,106010.0,0.22259378]
["bitfinex-derivatives","BTCF0:USTF0",1749859699691,1.01237174,106020.0,106010.0,0.20941089]
["bitfinex-derivatives","BTCF0:USTF0",1749859699895,1.01237174,106020.0,106010.0,0.20941671]
["bitfinex-derivatives","BTCF0:USTF0",1749859700096,1.01237174,106020.0,106010.0,0.20941529]
["bitfinex-derivatives","BTCF0:USTF0",1749859700401,1.01237174,106020.0,106010.0,0.26700194]
["bitfinex-derivatives","BTCF0:USTF0",1749859700402,0.75137174,106020.0,106010.0,0.26700194]
["bitfinex-derivatives","BTCF0:USTF0",1749859700697,0.75137174,106020.0,106010.0,0.26693345]
["bitfinex-derivatives","BTCF0:USTF0",1749859700896,0.75137174,106020.0,106010.0,0.25381893]
["bitfinex-derivatives","BTCF0:USTF0",1749859701095,0.75137174,106020.0,106010.0,0.25381845]
["bitfinex-derivatives","BTCF0:USTF0",1749859701290,0.75137174,106020.0,106010.0,0.25381856]
["bitfinex-derivatives","BTCF0:USTF0",1749859701491,0.75137174,106020.0,106010.0,0.25381877]
["bitfinex-derivatives","BTCF0:USTF0",1749859701698,0.75137174,106020.0,106010.0,0.23911885]
["bitfinex-derivatives","BTCF0:USTF0",1749859701896,0.75137174,106020.0,106010.0,0.26695348]
["bitfinex-derivatives","BTCF0:USTF0",1749859702199,0.75137174,106020.0,106010.0,0.26695355]
["bitfinex-derivatives","BTCF0:USTF0",1749859702395,0.75137174,106020.0,106010.0,0.25381884]
["bitfinex-derivatives","BTCF0:USTF0",1749859702702,0.75137174,106020.0,106010.0,0.26694762]
["bitfinex-derivatives","BTCF0:USTF0",1749859702888,0.75137174,106020.0,106010.0,0.25225313]
["bitfinex-derivatives","BTCF0:USTF0",1749859702889,0.56497174,106020.0,106010.0,0.25225313]
["bitfinex-derivatives","BTCF0:USTF0",1749859703089,0.09367174,106020.0,106010.0,0.35902511]
["bitfinex-derivatives","BTCF0:USTF0",1749859703288,0.09367174,106020.0,106010.0,0.35902519]
["bitfinex-derivatives","BTCF0:USTF0",1749859703494,0.09367174,106020.0,106010.0,0.3443156]
["bitfinex-derivatives","BTCF0:USTF0",1749859703699,0.09367174,106020.0,106010.0,0.96407709]
["bitfinex-derivatives","BTCF0:USTF0",1749859703995,0.09367174,106020.0,106010.0,0.78633467]
["bitfinex-derivatives","BTCF0:USTF0",1749859704302,0.64303024,106020.0,106010.0,0.50561597]
["bitfinex-derivatives","BTCF0:USTF0",1749859704502,0.51787174,106020.0,106010.0,0.58935766]
["bitfinex-derivatives","BTCF0:USTF0",1749859704802,0.51787174,106020.0,106010.0,0.60407587]
["bitfinex-derivatives","BTCF0:USTF0",1749859705003,0.51787174,106020.0,106010.0,0.58935766]
["bitfinex-derivatives","BTCF0:USTF0",1749859705301,0.45447174,106020.0,106010.0,0.6040758]
["bitfinex-derivatives","BTCF0:USTF0",1749859705601,0.45447174,106020.0,106010.0,0.58935766]
["bitfinex-derivatives","BTCF0:USTF0",1749859706492,0.45447174,106020.0,106010.0,0.60407578]
["bitfinex-derivatives","BTCF0:USTF0",1749859706999,0.45447174,106020.0,106010.0,0.97407578]
["bitfinex-derivatives","BTCF0:USTF0",1749859707201,0.45447174,106020.0,106010.0,1.04729839]
["bitfinex-derivatives","BTCF0:USTF0",1749859707798,0.45447174,106020.0,106010.0,0.67729839]
["bitfinex-derivatives","BTCF0:USTF0",1749859707998,0.45447174,106020.0,106010.0,0.40295766]
["bitfinex-derivatives","BTCF0:USTF0",1749859708199,0.45447174,106020.0,106010.0,0.58935766]
["bitfinex-derivatives","BTCF0:USTF0",1749859708702,0.09367174,106020.0,106010.0,0.58935766]
["bitfinex-derivatives","BTCF0:USTF0",1749859708906,0.09367174,106020.0,106010.0,0.63321241]
["bitfinex-derivatives","BTCF0:USTF0",1749859709406,0.09367174,106020.0,106010.0,0.99401241]
["bitfinex-derivatives","BTCF0:USTF0",1749859710000,0.09367174,106020.0,106010.0,1.37401241]
["bitfinex-derivatives","BTCF0:USTF0",1749859710500,0.09367174,106020.0,106010.0,1.28607168]
["bitfinex-derivatives","BTCF0:USTF0",1749859710704,0.09367174,106020.0,106010.0,0.92527168]
["bitfinex-derivatives","BTCF0:USTF0",1749859712503,0.09367174,106020.0,106010.0,0.96935163]
["bitfinex-derivatives","BTCF0:USTF0",1749859713404,0.00014185,106030.0,106020.0,0.1885586]
["bitfinex-derivatives","BTCF0:USTF0",1749859713610,0.48807346,106070.0,106060.0,0.1884875]
["bitfinex-derivatives","BTCF0:USTF0",1749859713812,0.3702993,106070.0,106060.0,0.58686231]
["bitfinex-derivatives","BTCF0:USTF0",1749859714013,0.3702993,106070.0,106060.0,0.37226231]
["bitfinex-derivatives","BTCF0:USTF0",1749859714507,0.3608,106070.0,106060.0,0.32822293]
["bitfinex-derivatives","BTCF0:USTF0",1749859714698,0.4767036,106080.0,106070.0,0.1884697]
["bitfinex-derivatives","BTCF0:USTF0",1749859714699,0.66320545,106080.0,106070.0,0.1884697]
["bitfinex-derivatives","BTCF0:USTF0",1749859714899,0.51384545,106080.0,106070.0,0.1884697]
["bitfinex-derivatives","BTCF0:USTF0",1749859715106,0.70020545,106080.0,106070.0,0.2210697]
["bitfinex-derivatives","BTCF0:USTF0",1749859715310,0.63020545,106080.0,106070.0,0.26533113]
["bitfinex-derivatives","BTCF0:USTF0",1749859715505,0.63020545,106080.0,106070.0,0.2652868]
["bitfinex-derivatives","BTCF0:USTF0",1749859715810,0.70732846,106080.0,106070.0,0.2652868]
["bitfinex-derivatives","BTCF0:USTF0",1749859716308,0.70732846,106080.0,106070.0,0.2662868]
["bitfinex-derivatives","BTCF0:USTF0",1749859716509,0.70732846,106080.0,106070.0,0.2220697]
["bitfinex-derivatives","BTCF0:USTF0",1749859717104,0.70732846,106080.0,106070.0,0.2230697]
["bitfinex-derivatives","BTCF0:USTF0",1749859718001,0.70732846,106080.0,106070.0,0.1904697]
["bitfinex-derivatives","BTCF0:USTF0",1749859719107,0.09546846,106080.0,106070.0,0.5512697]
["bitfinex-derivatives","BTCF0:USTF0",1749859719311,0.09546846,106080.0,106070.0,0.84641134]
["bitfinex-derivatives","BTCF0:USTF0",1749859719615,0.09546846,106080.0,106070.0,0.4414897]
["bitfinex-derivatives","BTCF0:USTF0",1749859720011,0.09546846,106080.0,106070.0,0.48558233]
["bitfinex-derivatives","BTCF0:USTF0",1749859720710,0.45626846,106080.0,106070.0,0.48558233]
["bitfinex-derivatives","BTCF0:USTF0",1749859720912,0.64472046,106080.0,106070.0,0.23456233]
["bitfinex-derivatives","BTCF0:USTF0",1749859721122,0.45626846,106080.0,106070.0,0.23456233]
["bitfinex-derivatives","BTCF0:USTF0",1749859721322,0.45626846,106080.0,106070.0,0.1904697]
["bitfinex-derivatives","BTCF0:USTF0",1749859722322,0.52076846,106080.0,106070.0,0.1894697]
["bitfinex-derivatives","BTCF0:USTF0",1749859722524,0.52176846,106080.0,106070.0,0.1894697]
["bitfinex-derivatives","BTCF0:USTF0",1749859722715,0.52176846,106080.0,106070.0,0.2226697]
["bitfinex-derivatives","BTCF0:USTF0",1749859723214,0.52176846,106080.0,106070.0,0.2216697]
["bitfinex-derivatives","BTCF0:USTF0",1749859723415,0.52276846,106080.0,106070.0,0.2216697]
["bitfinex-derivatives","BTCF0:USTF0",1749859724622,0.52276846,106080.0,106070.0,0.4079897]
["bitfinex-derivatives","BTCF0:USTF0",1749859726024,0.49086846,106080.0,106070.0,0.45200152]
["bitfinex-derivatives","BTCF0:USTF0",1749859726217,0.45826846,106080.0,106070.0,0.48390152]
["bitfinex-derivatives","BTCF0:USTF0",1749859726418,0.44006486,106080.0,106070.0,0.48390152]
["bitfinex-derivatives","BTCF0:USTF0",1749859726818,0.44006486,106080.0,106070.0,0.50084998]
["bitfinex-derivatives","BTCF0:USTF0",1749859730229,0.44006486,106080.0,106070.0,0.50498833]
["bitfinex-derivatives","BTCF0:USTF0",1749859731121,0.44006486,106080.0,106070.0,0.80338833]
["bitfinex-derivatives","BTCF0:USTF0",1749859733731,0.47116486,106080.0,106070.0,0.80338833]
["bitfinex-derivatives","BTCF0:USTF0",1749859734031,0.47116486,106080.0,106070.0,0.75937651]
["bitfinex-derivatives","BTCF0:USTF0",1749859734729,1e-07,106080.0,106070.0,0.80344432]
["bitfinex-derivatives","BTCF0:USTF0",1749859734922,8e-08,106090.0,106080.0,0.1884521]
["bitfinex-derivatives","BTCF0:USTF0",1749859735123,0.28072,106100.0,106090.0,0.1884344]
["bitfinex-derivatives","BTCF0:USTF0",1749859735433,0.7244,106100.0,106090.0,0.1884344]
["bitfinex-derivatives","BTCF0:USTF0",1749859735825,0.9128166,106100.0,106090.0,0.1884344]
["bitfinex-derivatives","BTCF0:USTF0",1749859736230,0.7244,106100.0,106090.0,0.1884344]
["bitfinex-derivatives","BTCF0:USTF0",1749859737030,0.73394993,106100.0,106090.0,0.1884344]
["bitfinex-derivatives","BTCF0:USTF0",1749859737633,0.73494993,106100.0,106090.0,0.1884344]
["bitfinex-derivatives","BTCF0:USTF0",1749859738035,0.92336643,106100.0,106090.0,0.1884344]
["bitfinex-derivatives","BTCF0:USTF0",1749859738429,0.99720415,106100.0,106090.0,0.1884344]
["bitfinex-derivatives","BTCF0:USTF0",1749859740325,0.1884343,106090.0,106080.0,0.32991005]
["bitfinex-derivatives","BTCF0:USTF0",1749859740532,1.1316143,106090.0,106080.0,0.32991005]
["bitfinex-derivatives","BTCF0:USTF0",1749859741434,1.1316143,106090.0,106080.0,0.18857955]
["bitfinex-derivatives","BTCF0:USTF0",1749859741829,1.1316143,106090.0,106080.0,0.19057955]
["bitfinex-derivatives","BTCF0:USTF0",1749859742340,2.7293743,106090.0,106080.0,0.19057955]
["bitfinex-derivatives","BTCF0:USTF0",1749859742538,2.7293743,106090.0,106080.0,0.19157955]
["bitfinex-derivatives","BTCF0:USTF0",1749859742739,2.74788262,106090.0,106080.0,0.19157955]
["bitfinex-derivatives","BTCF0:USTF0",1749859743242,2.74788262,106090.0,106080.0,0.00214185]
["bitfinex-derivatives","BTCF0:USTF0",1749859743538,0.2355898,106070.0,106050.0,0.29434487]
["bitfinex-derivatives","BTCF0:USTF0",1749859743732,0.7525,106060.0,106050.0,0.04425445]
["bitfinex-derivatives","BTCF0:USTF0",1749859743929,0.90872,106060.0,106050.0,0.29147902]
["bitfinex-derivatives","BTCF0:USTF0",1749859744232,0.90872,106060.0,106050.0,0.38707902]
["bitfinex-derivatives","BTCF0:USTF0",1749859744432,0.90872,106060.0,106050.0,0.39121737]
["bitfinex-derivatives","BTCF0:USTF0",1749859745038,0.90872,106060.0,106050.0,0.39621737]
["bitfinex-derivatives","BTCF0:USTF0",1749859745542,0.90872,106060.0,106050.0,0.3374982]
["bitfinex-derivatives","BTCF0:USTF0",1749859745729,0.7216,106060.0,106050.0,0.3384982]
["bitfinex-derivatives","BTCF0:USTF0",1749859745935,0.7216,106060.0,106050.0,0.39721737]
["bitfinex-derivatives","BTCF0:USTF0",1749859746240,0.78790983,106070.0,106060.0,0.1884876]
["bitfinex-derivatives","BTCF0:USTF0",1749859746428,0.78790983,106070.0,106060.0,0.29444205]
["bitfinex-derivatives","BTCF0:USTF0",1749859747544,0.59943993,106070.0,106060.0,0.29444205]
["bitfinex-derivatives","BTCF0:USTF0",1749859747728,0.41231993,106070.0,106060.0,0.29444205]
["bitfinex-derivatives","BTCF0:USTF0",1749859747933,0.78790983,106070.0,106060.0,0.29444205]
["bitfinex-derivatives","BTCF0:USTF0",1749859748134,0.59943993,106070.0,106060.0,0.29544205]
["bitfinex-derivatives","BTCF0:USTF0",1749859748635,0.78790973,106070.0,106060.0,0.29544205]
["bitfinex-derivatives","BTCF0:USTF0",1749859748841,0.78790973,106070.0,106060.0,0.59384205]
["bitfinex-derivatives","BTCF0:USTF0",1749859749042,0.59943993,106070.0,106060.0,0.59384205]
["bitfinex-derivatives","BTCF0:USTF0",1749859750439,0.78790973,106070.0,106060.0,0.59384205]
["bitfinex-derivatives","BTCF0:USTF0",1749859752944,0.59943993,106070.0,106060.0,0.59384205]
["bitfinex-derivatives","BTCF0:USTF0",1749859754250,0.78790973,106070.0,106060.0,0.5934804]
["bitfinex-derivatives","BTCF0:USTF0",1749859754437,0.81960973,106070.0,106060.0,0.4878876]
["bitfinex-derivatives","BTCF0:USTF0",1749859754753,1.14960973,106070.0,106060.0,0.4878876]
["bitfinex-derivatives","BTCF0:USTF0",1749859760645,1.14960973,106070.0,106060.0,0.19362595]
["bitfinex-derivatives","BTCF0:USTF0",1749859762350,1.93632973,106070.0,106060.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749859762650,1.93632973,106070.0,106060.0,0.19362595]
["bitfinex-derivatives","BTCF0:USTF0",1749859763649,2.75120973,106070.0,106060.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749859763849,2.75120973,106070.0,106060.0,0.19362595]
["bitfinex-derivatives","BTCF0:USTF0",1749859764347,1.77736973,106070.0,106060.0,0.19362595]
["bitfinex-derivatives","BTCF0:USTF0",1749859764548,2.75188973,106070.0,106060.0,0.19362595]
["bitfinex-derivatives","BTCF0:USTF0",1749859766554,2.86966389,106070.0,106060.0,0.19362595]
["bitfinex-derivatives","BTCF0:USTF0",1749859768556,1.89514389,106070.0,106060.0,0.19362595]
["bitfinex-derivatives","BTCF0:USTF0",1749859768755,2.86894389,106070.0,106060.0,0.22472595]
["bitfinex-derivatives","BTCF0:USTF0",1749859768955,2.86894389,106070.0,106060.0,0.25792595]
["bitfinex-derivatives","BTCF0:USTF0",1749859770761,2.86894389,106070.0,106060.0,0.22472595]
["bitfinex-derivatives","BTCF0:USTF0",1749859771055,2.86894389,106070.0,106060.0,0.19362595]
["bitfinex-derivatives","BTCF0:USTF0",1749859772754,2.86894389,106070.0,106060.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749859775061,2.86894389,106070.0,106060.0,0.01822325]
["bitfinex-derivatives","BTCF0:USTF0",1749859775262,2.86894389,106070.0,106060.0,0.01822865]
["bitfinex-derivatives","BTCF0:USTF0",1749859775559,2.86894389,106070.0,106060.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749859776856,3.01594102,106070.0,106060.0,0.01823498]
["bitfinex-derivatives","BTCF0:USTF0",1749859777159,2.89816686,106070.0,106060.0,0.01823498]
["bitfinex-derivatives","BTCF0:USTF0",1749859778053,2.89816686,106070.0,106060.0,0.01825569]
["bitfinex-derivatives","BTCF0:USTF0",1749859778253,3.01590101,106070.0,106060.0,0.01825569]
["bitfinex-derivatives","BTCF0:USTF0",1749859778455,2.89816686,106070.0,106060.0,0.01825572]
["bitfinex-derivatives","BTCF0:USTF0",1749859778862,2.89816686,106070.0,106060.0,0.01825444]
["bitfinex-derivatives","BTCF0:USTF0",1749859779960,2.89816686,106070.0,106060.0,0.01825963]
["bitfinex-derivatives","BTCF0:USTF0",1749859780360,2.89816686,106070.0,106060.0,0.01826025]
["bitfinex-derivatives","BTCF0:USTF0",1749859780564,2.89816686,106070.0,106060.0,0.0182601]
["bitfinex-derivatives","BTCF0:USTF0",1749859780963,2.89816686,106070.0,106060.0,0.01826014]
["bitfinex-derivatives","BTCF0:USTF0",1749859781463,2.89816686,106070.0,106060.0,0.01827455]
["bitfinex-derivatives","BTCF0:USTF0",1749859781863,2.89816686,106070.0,106060.0,0.01826229]
["bitfinex-derivatives","BTCF0:USTF0",1749859782064,2.89816686,106070.0,106060.0,0.01825082]
["bitfinex-derivatives","BTCF0:USTF0",1749859782366,2.89816686,106070.0,106060.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749859782564,2.89816686,106070.0,106060.0,0.01824926]
["bitfinex-derivatives","BTCF0:USTF0",1749859782864,2.89816686,106070.0,106060.0,0.01826789]
["bitfinex-derivatives","BTCF0:USTF0",1749859783862,2.89816686,106070.0,106060.0,0.01826099]
["bitfinex-derivatives","BTCF0:USTF0",1749859784057,2.89816686,106070.0,106060.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749859784264,2.89816686,106070.0,106060.0,0.01826606]
["bitfinex-derivatives","BTCF0:USTF0",1749859785471,2.89816686,106070.0,106060.0,0.01827929]
["bitfinex-derivatives","BTCF0:USTF0",1749859785671,2.89816686,106070.0,106060.0,0.0182793]
["bitfinex-derivatives","BTCF0:USTF0",1749859786074,2.89816686,106070.0,106060.0,0.01827994]
["bitfinex-derivatives","BTCF0:USTF0",1749859786270,2.89816686,106070.0,106060.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749859786474,2.89816686,106070.0,106060.0,0.01827994]
["bitfinex-derivatives","BTCF0:USTF0",1749859786669,2.89816686,106070.0,106060.0,0.01831784]
["bitfinex-derivatives","BTCF0:USTF0",1749859786875,2.89816686,106070.0,106060.0,0.01832831]
["bitfinex-derivatives","BTCF0:USTF0",1749859787076,2.89816686,106070.0,106060.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749859787265,2.89816686,106070.0,106060.0,0.01831256]
["bitfinex-derivatives","BTCF0:USTF0",1749859787470,2.89816686,106070.0,106060.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749859787671,2.89816686,106070.0,106060.0,0.0183125]
["bitfinex-derivatives","BTCF0:USTF0",1749859787873,2.89816686,106070.0,106060.0,0.01831187]
["bitfinex-derivatives","BTCF0:USTF0",1749859788270,2.89816686,106070.0,106060.0,0.01831177]
["bitfinex-derivatives","BTCF0:USTF0",1749859788573,2.89816686,106070.0,106060.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749859788779,2.89816686,106070.0,106060.0,0.01831236]
["bitfinex-derivatives","BTCF0:USTF0",1749859788974,2.89816686,106070.0,106060.0,0.01843515]
["bitfinex-derivatives","BTCF0:USTF0",1749859789372,2.89816686,106070.0,106060.0,0.01843465]
["bitfinex-derivatives","BTCF0:USTF0",1749859789773,2.89816686,106070.0,106060.0,0.01841087]
["bitfinex-derivatives","BTCF0:USTF0",1749859789979,2.89816686,106070.0,106060.0,0.01841143]
["bitfinex-derivatives","BTCF0:USTF0",1749859789980,2.89736686,106070.0,106060.0,0.01841143]
["bitfinex-derivatives","BTCF0:USTF0",1749859790181,2.89736686,106070.0,106060.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749859790376,2.89736686,106070.0,106060.0,0.01840393]
["bitfinex-derivatives","BTCF0:USTF0",1749859790580,2.89736686,106070.0,106060.0,0.01840925]
["bitfinex-derivatives","BTCF0:USTF0",1749859790881,2.89736686,106070.0,106060.0,0.0184143]
["bitfinex-derivatives","BTCF0:USTF0",1749859791481,2.89736686,106070.0,106060.0,0.01841241]
["bitfinex-derivatives","BTCF0:USTF0",1749859791680,2.89736686,106070.0,106060.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749859792186,2.89736686,106070.0,106060.0,0.01842064]
["bitfinex-derivatives","BTCF0:USTF0",1749859792377,2.89736686,106070.0,106060.0,0.01845853]
["bitfinex-derivatives","BTCF0:USTF0",1749859792577,2.89736686,106070.0,106060.0,0.01845581]
["bitfinex-derivatives","BTCF0:USTF0",1749859792877,2.89736686,106070.0,106060.0,0.01845383]
["bitfinex-derivatives","BTCF0:USTF0",1749859793181,2.89736686,106070.0,106060.0,0.01845379]
["bitfinex-derivatives","BTCF0:USTF0",1749859793377,2.89736686,106070.0,106060.0,0.01845386]
["bitfinex-derivatives","BTCF0:USTF0",1749859793684,2.89736686,106070.0,106060.0,0.01845378]
["bitfinex-derivatives","BTCF0:USTF0",1749859794084,2.75036973,106070.0,106060.0,0.0184538]
["bitfinex-derivatives","BTCF0:USTF0",1749859794285,2.95650532,106070.0,106060.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749859794485,2.95650532,106070.0,106060.0,0.01845804]
["bitfinex-derivatives","BTCF0:USTF0",1749859794486,3.00650532,106070.0,106060.0,0.01845804]
["bitfinex-derivatives","BTCF0:USTF0",1749859794786,3.00650532,106070.0,106060.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749859794984,3.00650532,106070.0,106060.0,0.01852286]
["bitfinex-derivatives","BTCF0:USTF0",1749859795180,3.00650532,106070.0,106060.0,0.01338451]
["bitfinex-derivatives","BTCF0:USTF0",1749859795385,3.00650532,106070.0,106060.0,0.0021084]
["bitfinex-derivatives","BTCF0:USTF0",1749859795585,0.1885053,106050.0,106040.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1749859795786,0.1885587,106020.0,106010.0,0.29443037]
["bitfinex-derivatives","BTCF0:USTF0",1749859795982,1.0973587,106020.0,106010.0,0.27969049]
["bitfinex-derivatives","BTCF0:USTF0",1749859796182,1.4473587,106020.0,106010.0,0.27969049]
["bitfinex-derivatives","BTCF0:USTF0",1749859796682,1.4373587,106020.0,106010.0,0.27969049]
["bitfinex-derivatives","BTCF0:USTF0",1749859796882,1.0973587,106020.0,106010.0,0.31099049]
["bitfinex-derivatives","BTCF0:USTF0",1749859797080,1.4173587,106020.0,106010.0,0.31099049]
["bitfinex-derivatives","BTCF0:USTF0",1749859797281,1.4173587,106020.0,106010.0,0.31399049]
["bitfinex-derivatives","BTCF0:USTF0",1749859798185,1.0973587,106020.0,106010.0,0.31399049]
["bitfinex-derivatives","BTCF0:USTF0",1749859798399,1.3273587,106020.0,106010.0,0.31399049]
["bitfinex-derivatives","BTCF0:USTF0",1749859798683,1.3273587,106020.0,106010.0,0.31599049]
["bitfinex-derivatives","BTCF0:USTF0",1749859798882,1.34389541,106020.0,106010.0,0.31599049]
["bitfinex-derivatives","BTCF0:USTF0",1749859799081,1.34389541,106020.0,106010.0,0.37959049]
["bitfinex-derivatives","BTCF0:USTF0",1749859800890,1.41882365,106020.0,106010.0,0.37959049]
["bitfinex-derivatives","BTCF0:USTF0",1749859804296,1.41882365,106020.0,106010.0,0.33974955]
["bitfinex-derivatives","BTCF0:USTF0",1749859805092,1.41882365,106020.0,106010.0,0.63814955]
["bitfinex-derivatives","BTCF0:USTF0",1749859805798,1.18882365,106020.0,106010.0,0.63814955]
["bitfinex-derivatives","BTCF0:USTF0",1749859806794,1.18886365,106020.0,106010.0,0.63814955]
["bitfinex-derivatives","BTCF0:USTF0",1749859806995,1.18886365,106020.0,106010.0,0.68203223]
["bitfinex-derivatives","BTCF0:USTF0",1749859807194,1.18886365,106020.0,106010.0,0.63814955]
["bitfinex-derivatives","BTCF0:USTF0",1749859807391,1.18886365,106020.0,106010.0,0.65152087]
["bitfinex-derivatives","BTCF0:USTF0",1749859807589,1.00030495,106020.0,106010.0,0.69539663]
["bitfinex-derivatives","BTCF0:USTF0",1749859807789,1.18886365,106020.0,106010.0,0.69539663]
["bitfinex-derivatives","BTCF0:USTF0",1749859808198,1.18886365,106020.0,106010.0,0.6953935]
["bitfinex-derivatives","BTCF0:USTF0",1749859808391,1.18886355,106020.0,106010.0,0.6953935]
["bitfinex-derivatives","BTCF0:USTF0",1749859808697,0.81306495,106020.0,106010.0,0.7897215]
["bitfinex-derivatives","BTCF0:USTF0",1749859809593,0.81306495,106020.0,106010.0,0.78963012]
["bitfinex-derivatives","BTCF0:USTF0",1749859809794,0.81306495,106020.0,106010.0,0.78963008]
["bitfinex-derivatives","BTCF0:USTF0",1749859809995,0.81306495,106020.0,106010.0,0.7763574]
["bitfinex-derivatives","BTCF0:USTF0",1749859810195,0.81306495,106020.0,106010.0,0.7896295]
["bitfinex-derivatives","BTCF0:USTF0",1749859810797,0.81306495,106020.0,106010.0,0.7763574]
["bitfinex-derivatives","BTCF0:USTF0",1749859810998,0.81306495,106020.0,106010.0,0.78963644]
["bitfinex-derivatives","BTCF0:USTF0",1749859811392,0.81306495,106020.0,106010.0,0.7763574]
["bitfinex-derivatives","BTCF0:USTF0",1749859811589,0.81306495,106020.0,106010.0,0.78963579]
["bitfinex-derivatives","BTCF0:USTF0",1749859811792,0.81306495,106020.0,106010.0,0.78963406]
["bitfinex-derivatives","BTCF0:USTF0",1749859812497,0.81306495,106020.0,106010.0,0.78963516]
["bitfinex-derivatives","BTCF0:USTF0",1749859813096,0.81306495,106020.0,106010.0,0.78964109]
["bitfinex-derivatives","BTCF0:USTF0",1749859813296,0.81306495,106020.0,106010.0,0.7763574]
["bitfinex-derivatives","BTCF0:USTF0",1749859813501,0.81306495,106020.0,106010.0,0.78964499]
["bitfinex-derivatives","BTCF0:USTF0",1749859813799,0.81306495,106020.0,106010.0,0.78961863]
["bitfinex-derivatives","BTCF0:USTF0",1749859814307,0.79652824,106020.0,106010.0,0.7763574]
["bitfinex-derivatives","BTCF0:USTF0",1749859814498,0.79652824,106020.0,106010.0,0.78959972]
["bitfinex-derivatives","BTCF0:USTF0",1749859815600,0.07492824,106020.0,106010.0,0.83362021]
["bitfinex-derivatives","BTCF0:USTF0",1749859815798,0.58375579,106030.0,106020.0,0.1885586]
["bitfinex-derivatives","BTCF0:USTF0",1749859816104,0.58375579,106030.0,106020.0,0.26583671]
["bitfinex-derivatives","BTCF0:USTF0",1749859816699,0.58375579,106030.0,106020.0,0.26579527]
["bitfinex-derivatives","BTCF0:USTF0",1749859817004,0.58375579,106030.0,106020.0,0.5651943]
["bitfinex-derivatives","BTCF0:USTF0",1749859817205,0.58375579,106030.0,106020.0,0.56619367]
["bitfinex-derivatives","BTCF0:USTF0",1749859817404,0.58375579,106030.0,106020.0,0.59698159]
["bitfinex-derivatives","BTCF0:USTF0",1749859817600,0.58375579,106030.0,106020.0,0.61011642]
["bitfinex-derivatives","BTCF0:USTF0",1749859817906,0.58375579,106030.0,106020.0,0.59698159]
["bitfinex-derivatives","BTCF0:USTF0",1749859818104,0.58375579,106030.0,106020.0,0.61012539]
["bitfinex-derivatives","BTCF0:USTF0",1749859818296,0.58375579,106030.0,106020.0,0.61012474]
["bitfinex-derivatives","BTCF0:USTF0",1749859818509,0.58375579,106030.0,106020.0,0.61012483]
["bitfinex-derivatives","BTCF0:USTF0",1749859819001,0.58375579,106030.0,106020.0,0.61012447]
["bitfinex-derivatives","BTCF0:USTF0",1749859819197,0.58375579,106030.0,106020.0,0.6101221]
["bitfinex-derivatives","BTCF0:USTF0",1749859819904,0.58375579,106030.0,106020.0,0.61012404]
["bitfinex-derivatives","BTCF0:USTF0",1749859820105,0.39651579,106030.0,106020.0,0.61012404]
["bitfinex-derivatives","BTCF0:USTF0",1749859820607,0.42851579,106030.0,106020.0,0.61426239]
["bitfinex-derivatives","BTCF0:USTF0",1749859820904,0.50461411,106030.0,106020.0,0.61426239]
["bitfinex-derivatives","BTCF0:USTF0",1749859821107,0.50461411,106030.0,106020.0,0.61425336]
["bitfinex-derivatives","BTCF0:USTF0",1749859821609,0.50461411,106030.0,106020.0,0.60111994]
["bitfinex-derivatives","BTCF0:USTF0",1749859822002,0.50461411,106030.0,106020.0,0.61425785]
["bitfinex-derivatives","BTCF0:USTF0",1749859822306,0.50461411,106030.0,106020.0,0.61425727]
["bitfinex-derivatives","BTCF0:USTF0",1749859822510,0.50461411,106030.0,106020.0,0.60111994]
["bitfinex-derivatives","BTCF0:USTF0",1749859822700,0.50461411,106030.0,106020.0,0.61427703]
["bitfinex-derivatives","BTCF0:USTF0",1749859822900,0.50461411,106030.0,106020.0,0.61426225]
["bitfinex-derivatives","BTCF0:USTF0",1749859823905,0.50461411,106030.0,106020.0,0.6142844]
["bitfinex-derivatives","BTCF0:USTF0",1749859824202,0.50461411,106030.0,106020.0,0.58186406]
["bitfinex-derivatives","BTCF0:USTF0",1749859824404,0.47261411,106030.0,106020.0,0.6714596]
["bitfinex-derivatives","BTCF0:USTF0",1749859824605,0.47261411,106030.0,106020.0,0.7018596]
["bitfinex-derivatives","BTCF0:USTF0",1749859825802,0.50461411,106030.0,106020.0,0.7018596]
["bitfinex-derivatives","BTCF0:USTF0",1749859831011,0.47261411,106030.0,106020.0,0.7018596]
["bitfinex-derivatives","BTCF0:USTF0",1749859831213,0.45527767,106030.0,106020.0,0.7018596]
["bitfinex-derivatives","BTCF0:USTF0",1749859833717,0.45527767,106030.0,106020.0,0.78993836]
["bitfinex-derivatives","BTCF0:USTF0",1749859834309,0.45527767,106030.0,106020.0,0.7018596]
["bitfinex-derivatives","BTCF0:USTF0",1749859835019,0.45527767,106030.0,106020.0,1.4840996]
["bitfinex-derivatives","BTCF0:USTF0",1749859835620,0.48787767,106030.0,106020.0,1.4840996]
["bitfinex-derivatives","BTCF0:USTF0",1749859838217,0.12707767,106030.0,106020.0,1.4840996]
["bitfinex-derivatives","BTCF0:USTF0",1749859838413,0.0326,106030.0,106020.0,1.57223859]
["bitfinex-derivatives","BTCF0:USTF0",1749859838613,0.40905797,106040.0,106030.0,0.1885429]
["bitfinex-derivatives","BTCF0:USTF0",1749859838820,0.3923,106040.0,106030.0,0.70527935]
["bitfinex-derivatives","BTCF0:USTF0",1749859839620,0.46872404,106040.0,106030.0,0.70527935]
["bitfinex-derivatives","BTCF0:USTF0",1749859839820,0.46972404,106040.0,106030.0,0.70527935]
["bitfinex-derivatives","BTCF0:USTF0",1749859840021,0.46972404,106040.0,106030.0,0.66122056]
["bitfinex-derivatives","BTCF0:USTF0",1749859840221,0.47072404,106040.0,106030.0,0.66122056]
["bitfinex-derivatives","BTCF0:USTF0",1749859840421,0.47072404,106040.0,106030.0,0.70525745]
["bitfinex-derivatives","BTCF0:USTF0",1749859841522,0.46972404,106040.0,106030.0,0.67475745]
["bitfinex-derivatives","BTCF0:USTF0",1749859841712,0.50292404,106040.0,106030.0,0.67475745]
["bitfinex-derivatives","BTCF0:USTF0",1749859842119,0.50192404,106040.0,106030.0,0.58667869]
["bitfinex-derivatives","BTCF0:USTF0",1749859842320,0.50192404,106040.0,106030.0,0.67575745]
["bitfinex-derivatives","BTCF0:USTF0",1749859842623,0.50192404,106040.0,106030.0,0.58767869]
["bitfinex-derivatives","BTCF0:USTF0",1749859843527,0.50192404,106040.0,106030.0,0.88607869]
["bitfinex-derivatives","BTCF0:USTF0",1749859851128,0.50192404,106040.0,106030.0,0.89021704]
["bitfinex-derivatives","BTCF0:USTF0",1749859852433,0.50192404,106040.0,106030.0,0.9782958]
["bitfinex-derivatives","BTCF0:USTF0",1749859853234,0.50192404,106040.0,106030.0,0.89021704]
["bitfinex-derivatives","BTCF0:USTF0",1749859853431,0.50192404,106040.0,106030.0,0.9782958]
["bitfinex-derivatives","BTCF0:USTF0",1749859854035,0.46872404,106040.0,106030.0,0.9782958]
["bitfinex-derivatives","BTCF0:USTF0",1749859854632,0.46872404,106040.0,106030.0,0.93425891]
["bitfinex-derivatives","BTCF0:USTF0",1749859854832,0.46872404,106040.0,106030.0,0.9782995]
["bitfinex-derivatives","BTCF0:USTF0",1749859855433,0.46872404,106040.0,106030.0,0.93425891]
["bitfinex-derivatives","BTCF0:USTF0",1749859858338,0.50132404,106040.0,106030.0,0.93425891]
["bitfinex-derivatives","BTCF0:USTF0",1749859860037,0.50132404,106040.0,106030.0,0.93421387]
["bitfinex-derivatives","BTCF0:USTF0",1749859860637,0.53212404,106040.0,106030.0,0.86859387]
["bitfinex-derivatives","BTCF0:USTF0",1749859860835,0.86212404,106040.0,106030.0,0.76583597]
["bitfinex-derivatives","BTCF0:USTF0",1749859861038,1.05064914,106040.0,106030.0,0.59411509]
["bitfinex-derivatives","BTCF0:USTF0",1749859861234,1.23544914,106040.0,106030.0,0.59420332]
["bitfinex-derivatives","BTCF0:USTF0",1749859861533,1.04692404,106040.0,106030.0,0.58103597]
["bitfinex-derivatives","BTCF0:USTF0",1749859861739,1.23544914,106040.0,106030.0,0.58103597]
["bitfinex-derivatives","BTCF0:USTF0",1749859862038,1.23544914,106040.0,106030.0,0.59425596]
["bitfinex-derivatives","BTCF0:USTF0",1749859862235,1.23544914,106040.0,106030.0,0.58103597]
["bitfinex-derivatives","BTCF0:USTF0",1749859862638,1.23544914,106040.0,106030.0,0.59426431]
["bitfinex-derivatives","BTCF0:USTF0",1749859862836,1.23544914,106040.0,106030.0,0.53697388]
["bitfinex-derivatives","BTCF0:USTF0",1749859863140,1.23544914,106040.0,106030.0,0.50639329]
["bitfinex-derivatives","BTCF0:USTF0",1749859863439,1.57976114,106040.0,106030.0,0.25195225]
["bitfinex-derivatives","BTCF0:USTF0",1749859863630,0.20728897,106030.0,106020.0,0.329962]
["bitfinex-derivatives","BTCF0:USTF0",1749859863828,0.8921068,106030.0,106020.0,0.329962]
["bitfinex-derivatives","BTCF0:USTF0",1749859864031,1.0806497,106030.0,106020.0,0.329962]
["bitfinex-derivatives","BTCF0:USTF0",1749859864333,0.96288897,106030.0,106020.0,0.329962]
["bitfinex-derivatives","BTCF0:USTF0",1749859865442,0.96288897,106030.0,106020.0,0.33510035]
["bitfinex-derivatives","BTCF0:USTF0",1749859875646,0.96288897,106030.0,106020.0,0.3486462]
["bitfinex-derivatives","BTCF0:USTF0",1749859875841,0.96288897,106030.0,106020.0,0.34865049]
["bitfinex-derivatives","BTCF0:USTF0",1749859876043,0.96288897,106030.0,106020.0,0.34865333]
["bitfinex-derivatives","BTCF0:USTF0",1749859876541,0.96288897,106030.0,106020.0,0.33510035]
["bitfinex-derivatives","BTCF0:USTF0",1749859877547,0.96288897,106030.0,106020.0,0.34872156]
["bitfinex-derivatives","BTCF0:USTF0",1749859877736,0.96288897,106030.0,106020.0,0.34871943]
["bitfinex-derivatives","BTCF0:USTF0",1749859878147,0.96288897,106030.0,106020.0,0.34872855]
["bitfinex-derivatives","BTCF0:USTF0",1749859878753,0.77434607,106030.0,106020.0,0.34869428]
["bitfinex-derivatives","BTCF0:USTF0",1749859879047,0.82772897,106030.0,106020.0,0.34869428]
["bitfinex-derivatives","BTCF0:USTF0",1749859879249,0.82772897,106030.0,106020.0,0.34864145]
["bitfinex-derivatives","BTCF0:USTF0",1749859879954,0.82772897,106030.0,106020.0,0.34863872]
["bitfinex-derivatives","BTCF0:USTF0",1749859880240,0.82772897,106030.0,106020.0,0.33510035]
["bitfinex-derivatives","BTCF0:USTF0",1749859880446,0.82772897,106030.0,106020.0,0.34864011]
["bitfinex-derivatives","BTCF0:USTF0",1749859880841,1.18772897,106030.0,106020.0,0.34864011]
["bitfinex-derivatives","BTCF0:USTF0",1749859881049,1.18772897,106030.0,106020.0,0.34864013]
["bitfinex-derivatives","BTCF0:USTF0",1749859881248,1.18772897,106030.0,106020.0,0.34864012]
["bitfinex-derivatives","BTCF0:USTF0",1749859882247,1.18772897,106030.0,106020.0,0.34864013]
["bitfinex-derivatives","BTCF0:USTF0",1749859882448,1.18772897,106030.0,106020.0,0.34864012]
["bitfinex-derivatives","BTCF0:USTF0",1749859882948,1.18772897,106030.0,106020.0,0.33510035]
["bitfinex-derivatives","BTCF0:USTF0",1749859883136,1.18772897,106030.0,106020.0,0.34863382]
["bitfinex-derivatives","BTCF0:USTF0",1749859883340,1.18772897,106030.0,106020.0,0.34863385]
["bitfinex-derivatives","BTCF0:USTF0",1749859883536,0.82772897,106030.0,106020.0,0.33510035]
["bitfinex-derivatives","BTCF0:USTF0",1749859883739,0.45434607,106030.0,106020.0,0.34863695]
["bitfinex-derivatives","BTCF0:USTF0",1749859883939,0.37954607,106030.0,106020.0,0.33510035]
["bitfinex-derivatives","BTCF0:USTF0",1749859884141,0.56606607,106030.0,106020.0,0.40030035]
["bitfinex-derivatives","BTCF0:USTF0",1749859884345,0.56606607,106030.0,106020.0,0.43280035]
["bitfinex-derivatives","BTCF0:USTF0",1749859884546,0.56606607,106030.0,106020.0,0.44628094]
["bitfinex-derivatives","BTCF0:USTF0",1749859885048,0.56606607,106030.0,106020.0,0.74468094]
["bitfinex-derivatives","BTCF0:USTF0",1749859885547,0.59726607,106030.0,106020.0,0.78854936]
["bitfinex-derivatives","BTCF0:USTF0",1749859885941,0.59726607,106030.0,106020.0,0.77506877]
["bitfinex-derivatives","BTCF0:USTF0",1749859886641,0.41074607,106030.0,106020.0,0.77506877]
["bitfinex-derivatives","BTCF0:USTF0",1749859886840,0.59726607,106030.0,106020.0,0.78855512]
["bitfinex-derivatives","BTCF0:USTF0",1749859887048,0.59726607,106030.0,106020.0,0.78855414]
["bitfinex-derivatives","BTCF0:USTF0",1749859888156,0.78580897,106030.0,106020.0,0.74256877]
["bitfinex-derivatives","BTCF0:USTF0",1749859888358,0.81820897,106030.0,106020.0,0.74256877]
["bitfinex-derivatives","BTCF0:USTF0",1749859888554,0.81820897,106030.0,106020.0,0.71046877]
["bitfinex-derivatives","BTCF0:USTF0",1749859889053,1.16820897,106030.0,106020.0,0.71046877]
["bitfinex-derivatives","BTCF0:USTF0",1749859889359,0.81820897,106030.0,106020.0,0.71046877]
["bitfinex-derivatives","BTCF0:USTF0",1749859889555,0.62966607,106030.0,106020.0,0.71046877]
["bitfinex-derivatives","BTCF0:USTF0",1749859889752,0.62966607,106030.0,106020.0,0.75395468]
["bitfinex-derivatives","BTCF0:USTF0",1749859890156,0.81820897,106030.0,106020.0,0.75395881]
["bitfinex-derivatives","BTCF0:USTF0",1749859890353,0.81820897,106030.0,106020.0,0.74046877]
["bitfinex-derivatives","BTCF0:USTF0",1749859890553,0.81820897,106030.0,106020.0,0.75396101]
["bitfinex-derivatives","BTCF0:USTF0",1749859890753,0.81820897,106030.0,106020.0,0.75396072]
["bitfinex-derivatives","BTCF0:USTF0",1749859890961,0.81820897,106030.0,106020.0,0.75396012]
["bitfinex-derivatives","BTCF0:USTF0",1749859891257,0.81820897,106030.0,106020.0,0.75396013]
["bitfinex-derivatives","BTCF0:USTF0",1749859891459,0.81820897,106030.0,106020.0,0.74046877]
["bitfinex-derivatives","BTCF0:USTF0",1749859891759,0.81820897,106030.0,106020.0,0.75396013]
["bitfinex-derivatives","BTCF0:USTF0",1749859892153,0.81820897,106030.0,106020.0,0.75396335]
["bitfinex-derivatives","BTCF0:USTF0",1749859892453,0.85150897,106030.0,106020.0,0.75396335]
["bitfinex-derivatives","BTCF0:USTF0",1749859893161,0.85150897,106030.0,106020.0,0.74046877]
["bitfinex-derivatives","BTCF0:USTF0",1749859893352,0.85150897,106030.0,106020.0,0.75396431]
["bitfinex-derivatives","BTCF0:USTF0",1749859893547,0.85150897,106030.0,106020.0,0.75394451]
["bitfinex-derivatives","BTCF0:USTF0",1749859894056,0.85150897,106030.0,106020.0,0.75394388]
["bitfinex-derivatives","BTCF0:USTF0",1749859894257,0.66296607,106030.0,106020.0,0.75394388]
["bitfinex-derivatives","BTCF0:USTF0",1749859894558,0.37954607,106030.0,106020.0,0.7539401]
["bitfinex-derivatives","BTCF0:USTF0",1749859894853,0.37954607,106030.0,106020.0,0.53240186]
["bitfinex-derivatives","BTCF0:USTF0",1749859895055,0.37954607,106030.0,106020.0,0.51893086]
["bitfinex-derivatives","BTCF0:USTF0",1749859895355,0.37954607,106030.0,106020.0,0.71878558]
["bitfinex-derivatives","BTCF0:USTF0",1749859895563,0.55498477,106040.0,106030.0,0.1885429]
["bitfinex-derivatives","BTCF0:USTF0",1749859895564,0.43722404,106040.0,106030.0,0.1885429]
["bitfinex-derivatives","BTCF0:USTF0",1749859895860,0.43722404,106040.0,106030.0,0.44067671]
["bitfinex-derivatives","BTCF0:USTF0",1749859896258,0.43722404,106040.0,106030.0,0.35259795]
["bitfinex-derivatives","BTCF0:USTF0",1749859896759,0.43722404,106040.0,106030.0,0.53911795]
["bitfinex-derivatives","BTCF0:USTF0",1749859896954,0.43722404,106040.0,106030.0,0.55219249]
["bitfinex-derivatives","BTCF0:USTF0",1749859897154,0.43722404,106040.0,106030.0,0.5831557]
["bitfinex-derivatives","BTCF0:USTF0",1749859897360,0.43822404,106040.0,106030.0,0.53911795]
["bitfinex-derivatives","BTCF0:USTF0",1749859897563,0.62674904,106040.0,106030.0,0.58315563]
["bitfinex-derivatives","BTCF0:USTF0",1749859897758,0.62674904,106040.0,106030.0,0.59622956]
["bitfinex-derivatives","BTCF0:USTF0",1749859897960,0.62874904,106040.0,106030.0,0.59622956]
["bitfinex-derivatives","BTCF0:USTF0",1749859898164,0.62874904,106040.0,106030.0,0.59623161]
["bitfinex-derivatives","BTCF0:USTF0",1749859898357,0.44022404,106040.0,106030.0,0.59623017]
["bitfinex-derivatives","BTCF0:USTF0",1749859898753,0.44022404,106040.0,106030.0,0.59622954]
["bitfinex-derivatives","BTCF0:USTF0",1749859898964,0.44022404,106040.0,106030.0,0.59622956]
["bitfinex-derivatives","BTCF0:USTF0",1749859899157,0.44022404,106040.0,106030.0,0.58315563]
["bitfinex-derivatives","BTCF0:USTF0",1749859899356,0.44022404,106040.0,106030.0,0.59622957]
["bitfinex-derivatives","BTCF0:USTF0",1749859899557,0.44022404,106040.0,106030.0,0.58315563]
["bitfinex-derivatives","BTCF0:USTF0",1749859899765,0.44022404,106040.0,106030.0,0.596229]
["bitfinex-derivatives","BTCF0:USTF0",1749859899961,0.44022404,106040.0,106030.0,0.59622978]
["bitfinex-derivatives","BTCF0:USTF0",1749859900261,0.44022404,106040.0,106030.0,0.59622975]
["bitfinex-derivatives","BTCF0:USTF0",1749859900764,0.44022404,106040.0,106030.0,0.53744312]
["bitfinex-derivatives","BTCF0:USTF0",1749859901852,0.44022404,106040.0,106030.0,0.524369]
["bitfinex-derivatives","BTCF0:USTF0",1749859902053,0.44022404,106040.0,106030.0,0.53744443]
["bitfinex-derivatives","BTCF0:USTF0",1749859902360,0.44022404,106040.0,106030.0,0.524369]
["bitfinex-derivatives","BTCF0:USTF0",1749859902560,0.44022404,106040.0,106030.0,0.53744313]
["bitfinex-derivatives","BTCF0:USTF0",1749859902962,0.44022404,106040.0,106030.0,0.53744249]
["bitfinex-derivatives","BTCF0:USTF0",1749859903160,0.44022404,106040.0,106030.0,0.53746164]
["bitfinex-derivatives","BTCF0:USTF0",1749859903359,0.44022404,106040.0,106030.0,0.524369]
["bitfinex-derivatives","BTCF0:USTF0",1749859903666,0.44022404,106040.0,106030.0,0.53746165]
["bitfinex-derivatives","BTCF0:USTF0",1749859903866,0.44022404,106040.0,106030.0,0.524369]
["bitfinex-derivatives","BTCF0:USTF0",1749859904569,0.44022404,106040.0,106030.0,0.5374617]
["bitfinex-derivatives","BTCF0:USTF0",1749859904763,0.44022404,106040.0,106030.0,0.53746169]
["bitfinex-derivatives","BTCF0:USTF0",1749859905466,0.44022404,106040.0,106030.0,0.53746111]
["bitfinex-derivatives","BTCF0:USTF0",1749859905664,0.44022404,106040.0,106030.0,0.5374663]
["bitfinex-derivatives","BTCF0:USTF0",1749859906369,0.44022404,106040.0,106030.0,0.5376747]
["bitfinex-derivatives","BTCF0:USTF0",1749859907068,0.44022404,106040.0,106030.0,0.53767487]
["bitfinex-derivatives","BTCF0:USTF0",1749859907272,0.44022404,106040.0,106030.0,0.56997487]
["bitfinex-derivatives","BTCF0:USTF0",1749859907763,0.44022404,106040.0,106030.0,0.56997488]
["bitfinex-derivatives","BTCF0:USTF0",1749859908165,0.44022404,106040.0,106030.0,0.556669]
["bitfinex-derivatives","BTCF0:USTF0",1749859908374,0.44022404,106040.0,106030.0,0.56997489]
["bitfinex-derivatives","BTCF0:USTF0",1749859908576,0.44022404,106040.0,106030.0,0.5698526]
["bitfinex-derivatives","BTCF0:USTF0",1749859909070,0.44022404,106040.0,106030.0,0.56985293]
["bitfinex-derivatives","BTCF0:USTF0",1749859909871,0.44022404,106040.0,106030.0,0.56984959]
["bitfinex-derivatives","BTCF0:USTF0",1749859910172,0.44022404,106040.0,106030.0,0.56984957]
["bitfinex-derivatives","BTCF0:USTF0",1749859910374,0.44022404,106040.0,106030.0,0.556669]
["bitfinex-derivatives","BTCF0:USTF0",1749859910572,0.44022404,106040.0,106030.0,0.5698496]
["bitfinex-derivatives","BTCF0:USTF0",1749859910871,0.44022404,106040.0,106030.0,0.57398795]
["bitfinex-derivatives","BTCF0:USTF0",1749859911073,0.44022404,106040.0,106030.0,0.57398794]
["bitfinex-derivatives","BTCF0:USTF0",1749859911767,0.44022404,106040.0,106030.0,0.87238738]
["bitfinex-derivatives","BTCF0:USTF0",1749859911972,0.44022404,106040.0,106030.0,0.87238727]
["bitfinex-derivatives","BTCF0:USTF0",1749859912172,0.44022404,106040.0,106030.0,0.87238729]
["bitfinex-derivatives","BTCF0:USTF0",1749859912472,0.44022404,106040.0,106030.0,0.87238666]
["bitfinex-derivatives","BTCF0:USTF0",1749859912672,0.44022404,106040.0,106030.0,0.87238605]
["bitfinex-derivatives","BTCF0:USTF0",1749859913174,0.44022404,106040.0,106030.0,0.87238603]
["bitfinex-derivatives","BTCF0:USTF0",1749859913563,0.44022404,106040.0,106030.0,0.85920735]
["bitfinex-derivatives","BTCF0:USTF0",1749859913868,0.43822404,106040.0,106030.0,0.87238604]
["bitfinex-derivatives","BTCF0:USTF0",1749859914069,0.43722404,106040.0,106030.0,0.85920735]
["bitfinex-derivatives","BTCF0:USTF0",1749859914271,0.43722404,106040.0,106030.0,0.87238603]
["bitfinex-derivatives","BTCF0:USTF0",1749859915374,0.43722404,106040.0,106030.0,0.87238607]
["bitfinex-derivatives","BTCF0:USTF0",1749859915673,0.43722404,106040.0,106030.0,0.87238553]
["bitfinex-derivatives","BTCF0:USTF0",1749859915872,0.43722404,106040.0,106030.0,0.85920735]
["bitfinex-derivatives","BTCF0:USTF0",1749859916077,0.43722404,106040.0,106030.0,0.93117215]
["bitfinex-derivatives","BTCF0:USTF0",1749859916274,0.43722404,106040.0,106030.0,0.93117216]
["bitfinex-derivatives","BTCF0:USTF0",1749859916573,0.43722404,106040.0,106030.0,0.87238928]
["bitfinex-derivatives","BTCF0:USTF0",1749859916867,0.43722404,106040.0,106030.0,0.91799398]
["bitfinex-derivatives","BTCF0:USTF0",1749859917172,0.43722404,106040.0,106030.0,0.93117645]
["bitfinex-derivatives","BTCF0:USTF0",1749859917372,0.43722404,106040.0,106030.0,0.93118827]
["bitfinex-derivatives","BTCF0:USTF0",1749859917971,0.43722404,106040.0,106030.0,0.91799398]
["bitfinex-derivatives","BTCF0:USTF0",1749859918172,0.43722404,106040.0,106030.0,0.93118761]
["bitfinex-derivatives","BTCF0:USTF0",1749859918473,0.43722404,106040.0,106030.0,0.91799398]
["bitfinex-derivatives","BTCF0:USTF0",1749859918676,0.46722404,106040.0,106030.0,0.93118761]
["bitfinex-derivatives","BTCF0:USTF0",1749859918871,0.46722404,106040.0,106030.0,0.9311876]
["bitfinex-derivatives","BTCF0:USTF0",1749859919174,0.46722404,106040.0,106030.0,0.93118764]
["bitfinex-derivatives","BTCF0:USTF0",1749859919375,0.46722404,106040.0,106030.0,0.93118768]
["bitfinex-derivatives","BTCF0:USTF0",1749859919577,0.49742404,106040.0,106030.0,0.89888737]
["bitfinex-derivatives","BTCF0:USTF0",1749859919776,0.53052404,106040.0,106030.0,0.89889046]
["bitfinex-derivatives","BTCF0:USTF0",1749859919976,0.53052404,106040.0,106030.0,0.88569398]
["bitfinex-derivatives","BTCF0:USTF0",1749859920176,0.53052404,106040.0,106030.0,0.89889097]
["bitfinex-derivatives","BTCF0:USTF0",1749859920377,0.53052404,106040.0,106030.0,0.66887398]
["bitfinex-derivatives","BTCF0:USTF0",1749859920574,0.53052404,106040.0,106030.0,0.87078723]
["bitfinex-derivatives","BTCF0:USTF0",1749859920774,0.53052404,106040.0,106030.0,0.87078847]
["bitfinex-derivatives","BTCF0:USTF0",1749859920970,0.53352404,106040.0,106030.0,0.87078847]
["bitfinex-derivatives","BTCF0:USTF0",1749859921176,0.53352404,106040.0,106030.0,0.87078913]
["bitfinex-derivatives","BTCF0:USTF0",1749859921579,0.53352404,106040.0,106030.0,0.85759398]
["bitfinex-derivatives","BTCF0:USTF0",1749859921772,0.53352404,106040.0,106030.0,0.87078898]
["bitfinex-derivatives","BTCF0:USTF0",1749859921972,0.53352404,106040.0,106030.0,0.87078836]
["bitfinex-derivatives","BTCF0:USTF0",1749859922276,0.53352404,106040.0,106030.0,0.82649398]
["bitfinex-derivatives","BTCF0:USTF0",1749859922877,0.53352404,106040.0,106030.0,0.83969029]
["bitfinex-derivatives","BTCF0:USTF0",1749859923077,0.53352404,106040.0,106030.0,0.92776905]
["bitfinex-derivatives","BTCF0:USTF0",1749859923377,0.53352404,106040.0,106030.0,0.92776904]
["bitfinex-derivatives","BTCF0:USTF0",1749859923579,0.53352404,106040.0,106030.0,0.7956526]
["bitfinex-derivatives","BTCF0:USTF0",1749859923879,1.06204914,106040.0,106030.0,0.78099222]
["bitfinex-derivatives","BTCF0:USTF0",1749859924073,1.06204914,106040.0,106030.0,0.59244039]
["bitfinex-derivatives","BTCF0:USTF0",1749859924273,1.06204914,106040.0,106030.0,0.59245062]
["bitfinex-derivatives","BTCF0:USTF0",1749859924581,1.06204914,106040.0,106030.0,0.59248977]
["bitfinex-derivatives","BTCF0:USTF0",1749859924767,1.06204914,106040.0,106030.0,0.54841417]
["bitfinex-derivatives","BTCF0:USTF0",1749859924971,1.06204914,106040.0,106030.0,0.54841413]
["bitfinex-derivatives","BTCF0:USTF0",1749859925172,1.06204914,106040.0,106030.0,0.59248912]
["bitfinex-derivatives","BTCF0:USTF0",1749859925681,1.06204914,106040.0,106030.0,0.57902467]
["bitfinex-derivatives","BTCF0:USTF0",1749859925879,1.06204914,106040.0,106030.0,0.59249237]
["bitfinex-derivatives","BTCF0:USTF0",1749859926675,1.17980987,106040.0,106030.0,0.25003804]
["bitfinex-derivatives","BTCF0:USTF0",1749859926873,1.17980987,106040.0,106030.0,0.25012531]
["bitfinex-derivatives","BTCF0:USTF0",1749859927072,1.06204914,106040.0,106030.0,0.20625689]
["bitfinex-derivatives","BTCF0:USTF0",1749859927278,1.06204914,106040.0,106030.0,0.20627403]
["bitfinex-derivatives","BTCF0:USTF0",1749859927479,1.06204914,106040.0,106030.0,0.2062674]
["bitfinex-derivatives","BTCF0:USTF0",1749859927680,1.06204914,106040.0,106030.0,0.20626762]
["bitfinex-derivatives","BTCF0:USTF0",1749859927876,1.06204914,106040.0,106030.0,0.19268125]
["bitfinex-derivatives","BTCF0:USTF0",1749859928073,1.06204914,106040.0,106030.0,0.20626602]
["bitfinex-derivatives","BTCF0:USTF0",1749859928481,1.06204914,106040.0,106030.0,0.25023722]
["bitfinex-derivatives","BTCF0:USTF0",1749859928982,1.06204914,106040.0,106030.0,0.2499376]
["bitfinex-derivatives","BTCF0:USTF0",1749859929381,1.06204914,106040.0,106030.0,0.23665241]
["bitfinex-derivatives","BTCF0:USTF0",1749859929583,1.06204914,106040.0,106030.0,0.2499389]
["bitfinex-derivatives","BTCF0:USTF0",1749859929782,1.06204914,106040.0,106030.0,0.23665241]
["bitfinex-derivatives","BTCF0:USTF0",1749859930084,1.06204914,106040.0,106030.0,0.24993885]
["bitfinex-derivatives","BTCF0:USTF0",1749859930283,1.06204914,106040.0,106030.0,0.24994061]
["bitfinex-derivatives","BTCF0:USTF0",1749859930583,1.06204914,106040.0,106030.0,0.24994028]
["bitfinex-derivatives","BTCF0:USTF0",1749859930780,1.84856914,106040.0,106030.0,0.24994032]
["bitfinex-derivatives","BTCF0:USTF0",1749859930977,1.84856914,106040.0,106030.0,0.23665241]
["bitfinex-derivatives","BTCF0:USTF0",1749859931378,1.84856914,106040.0,106030.0,0.20597081]
["bitfinex-derivatives","BTCF0:USTF0",1749859931582,1.84856914,106040.0,106030.0,0.20597384]
["bitfinex-derivatives","BTCF0:USTF0",1749859931782,1.84856914,106040.0,106030.0,0.19268125]
["bitfinex-derivatives","BTCF0:USTF0",1749859931987,1.84856914,106040.0,106030.0,0.20605442]
["bitfinex-derivatives","BTCF0:USTF0",1749859932387,1.84856914,106040.0,106030.0,0.19268125]
["bitfinex-derivatives","BTCF0:USTF0",1749859932586,1.84856914,106040.0,106030.0,0.20605435]
["bitfinex-derivatives","BTCF0:USTF0",1749859932784,1.84856914,106040.0,106030.0,0.20605765]
["bitfinex-derivatives","BTCF0:USTF0",1749859933080,1.84856914,106040.0,106030.0,0.20605794]
["bitfinex-derivatives","BTCF0:USTF0",1749859933286,1.84856914,106040.0,106030.0,0.19268125]
["bitfinex-derivatives","BTCF0:USTF0",1749859933486,1.84856914,106040.0,106030.0,0.20605652]
["bitfinex-derivatives","BTCF0:USTF0",1749859933786,1.84856914,106040.0,106030.0,0.20605464]
["bitfinex-derivatives","BTCF0:USTF0",1749859934286,1.84856914,106040.0,106030.0,0.20605462]
["bitfinex-derivatives","BTCF0:USTF0",1749859934487,1.84856914,106040.0,106030.0,0.19268125]
["bitfinex-derivatives","BTCF0:USTF0",1749859934679,1.84856914,106040.0,106030.0,0.20605993]
["bitfinex-derivatives","BTCF0:USTF0",1749859934881,1.84856914,106040.0,106030.0,0.20605975]
["bitfinex-derivatives","BTCF0:USTF0",1749859935190,1.84856914,106040.0,106030.0,0.01753888]
["bitfinex-derivatives","BTCF0:USTF0",1749859935389,1.96633111,106040.0,106030.0,0.0176239]
["bitfinex-derivatives","BTCF0:USTF0",1749859935689,1.96633111,106040.0,106030.0,0.20618125]
["bitfinex-derivatives","BTCF0:USTF0",1749859935887,1.96633111,106040.0,106030.0,0.19268125]
["bitfinex-derivatives","BTCF0:USTF0",1749859936287,1.96633111,106040.0,106030.0,0.20619187]
["bitfinex-derivatives","BTCF0:USTF0",1749859936488,1.96633111,106040.0,106030.0,0.01764937]
["bitfinex-derivatives","BTCF0:USTF0",1749859936883,2.06064311,106040.0,106030.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749859937088,1.96633111,106040.0,106030.0,0.01767198]
["bitfinex-derivatives","BTCF0:USTF0",1749859937286,1.96633111,106040.0,106030.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749859937491,1.96633111,106040.0,106030.0,0.01771811]
["bitfinex-derivatives","BTCF0:USTF0",1749859937785,0.89228404,106040.0,106030.0,0.20621659]
["bitfinex-derivatives","BTCF0:USTF0",1749859937983,0.89228404,106040.0,106030.0,0.19268125]
["bitfinex-derivatives","BTCF0:USTF0",1749859938182,0.70352404,106040.0,106030.0,0.26836688]
["bitfinex-derivatives","BTCF0:USTF0",1749859938388,0.70352404,106040.0,106030.0,0.25498125]
["bitfinex-derivatives","BTCF0:USTF0",1749859938685,1.64634404,106040.0,106030.0,0.2683004]
["bitfinex-derivatives","BTCF0:USTF0",1749859938887,1.64634404,106040.0,106030.0,0.25498125]
["bitfinex-derivatives","BTCF0:USTF0",1749859939088,0.67042404,106040.0,106030.0,0.26829192]
["bitfinex-derivatives","BTCF0:USTF0",1749859939393,1.64634404,106040.0,106030.0,0.26829192]
["bitfinex-derivatives","BTCF0:USTF0",1749859939579,0.85918404,106040.0,106030.0,0.26829192]
["bitfinex-derivatives","BTCF0:USTF0",1749859939784,0.85918404,106040.0,106030.0,0.26830859]
["bitfinex-derivatives","BTCF0:USTF0",1749859939979,1.04770914,106040.0,106030.0,0.25498125]
["bitfinex-derivatives","BTCF0:USTF0",1749859940185,1.08060914,106040.0,106030.0,0.26828229]
["bitfinex-derivatives","BTCF0:USTF0",1749859940479,1.22060914,106040.0,106030.0,0.20598229]
["bitfinex-derivatives","BTCF0:USTF0",1749859940686,1.22060914,106040.0,106030.0,0.20602935]
["bitfinex-derivatives","BTCF0:USTF0",1749859940987,1.22060914,106040.0,106030.0,0.2060322]
["bitfinex-derivatives","BTCF0:USTF0",1749859941287,1.22060914,106040.0,106030.0,0.19268125]
["bitfinex-derivatives","BTCF0:USTF0",1749859941595,1.22060914,106040.0,106030.0,0.2061037]
["bitfinex-derivatives","BTCF0:USTF0",1749859941890,1.22060914,106040.0,106030.0,0.20610839]
["bitfinex-derivatives","BTCF0:USTF0",1749859942090,1.22060914,106040.0,106030.0,0.19268125]
["bitfinex-derivatives","BTCF0:USTF0",1749859942288,1.22060914,106040.0,106030.0,0.20611225]
["bitfinex-derivatives","BTCF0:USTF0",1749859942488,1.22060914,106040.0,106030.0,0.20611404]
["bitfinex-derivatives","BTCF0:USTF0",1749859942991,1.22060914,106040.0,106030.0,0.20608761]
["bitfinex-derivatives","BTCF0:USTF0",1749859943392,1.22060914,106040.0,106030.0,0.20601844]
["bitfinex-derivatives","BTCF0:USTF0",1749859944693,1.22060914,106040.0,106030.0,0.20602889]
["bitfinex-derivatives","BTCF0:USTF0",1749859944988,1.22060914,106040.0,106030.0,0.19268125]
["bitfinex-derivatives","BTCF0:USTF0",1749859945694,1.22060914,106040.0,106030.0,0.20602513]
["bitfinex-derivatives","BTCF0:USTF0",1749859945894,1.22060914,106040.0,106030.0,0.20603623]
["bitfinex-derivatives","BTCF0:USTF0",1749859946195,1.22060914,106040.0,106030.0,0.20603503]
["bitfinex-derivatives","BTCF0:USTF0",1749859946387,1.22060914,106040.0,106030.0,0.20602747]
["bitfinex-derivatives","BTCF0:USTF0",1749859946588,1.22060914,106040.0,106030.0,0.20602777]
["bitfinex-derivatives","BTCF0:USTF0",1749859946794,1.03184914,106040.0,106030.0,0.20602784]
["bitfinex-derivatives","BTCF0:USTF0",1749859946990,2.00796914,106040.0,106030.0,0.21938174]
["bitfinex-derivatives","BTCF0:USTF0",1749859947192,2.00796914,106040.0,106030.0,0.20603148]
["bitfinex-derivatives","BTCF0:USTF0",1749859947593,2.00796914,106040.0,106030.0,0.21943784]
["bitfinex-derivatives","BTCF0:USTF0",1749859947895,1.03184914,106040.0,106030.0,0.21943784]
["bitfinex-derivatives","BTCF0:USTF0",1749859948193,2.00780914,106040.0,106030.0,0.2194304]
["bitfinex-derivatives","BTCF0:USTF0",1749859948390,2.00780914,106040.0,106030.0,0.21943575]
["bitfinex-derivatives","BTCF0:USTF0",1749859948891,2.00780914,106040.0,106030.0,0.20603148]
["bitfinex-derivatives","BTCF0:USTF0",1749859949094,2.00780914,106040.0,106030.0,0.21943275]
["bitfinex-derivatives","BTCF0:USTF0",1749859949289,2.00780914,106040.0,106030.0,0.21943141]
["bitfinex-derivatives","BTCF0:USTF0",1749859949489,2.00780914,106040.0,106030.0,0.21942814]
["bitfinex-derivatives","BTCF0:USTF0",1749859949697,2.00780914,106040.0,106030.0,0.21943295]
["bitfinex-derivatives","BTCF0:USTF0",1749859949993,2.00780914,106040.0,106030.0,0.21943293]
["bitfinex-derivatives","BTCF0:USTF0",1749859950195,2.00780914,106040.0,106030.0,0.21946219]
["bitfinex-derivatives","BTCF0:USTF0",1749859950394,2.00780914,106040.0,106030.0,0.20603148]
["bitfinex-derivatives","BTCF0:USTF0",1749859950692,2.12557111,106040.0,106030.0,0.2194701]
["bitfinex-derivatives","BTCF0:USTF0",1749859950896,2.12557111,106040.0,106030.0,0.21947148]
["bitfinex-derivatives","BTCF0:USTF0",1749859951096,2.12557111,106040.0,106030.0,0.21947147]
["bitfinex-derivatives","BTCF0:USTF0",1749859952394,2.12557111,106040.0,106030.0,0.21947337]
["bitfinex-derivatives","BTCF0:USTF0",1749859952588,2.12557111,106040.0,106030.0,0.20603148]
["bitfinex-derivatives","BTCF0:USTF0",1749859952788,2.12557111,106040.0,106030.0,0.21948055]
["bitfinex-derivatives","BTCF0:USTF0",1749859952985,2.12557111,106040.0,106030.0,0.21947215]
["bitfinex-derivatives","BTCF0:USTF0",1749859953293,2.12557111,106040.0,106030.0,0.21946941]
["bitfinex-derivatives","BTCF0:USTF0",1749859953497,2.12557111,106040.0,106030.0,0.21946402]
["bitfinex-derivatives","BTCF0:USTF0",1749859954095,1.82119111,106040.0,106030.0,0.21945147]
["bitfinex-derivatives","BTCF0:USTF0",1749859954394,1.82119111,106040.0,106030.0,0.28215145]
["bitfinex-derivatives","BTCF0:USTF0",1749859954591,1.82119111,106040.0,106030.0,0.31494245]
["bitfinex-derivatives","BTCF0:USTF0",1749859954904,2.09119111,106040.0,106030.0,0.30153148]
["bitfinex-derivatives","BTCF0:USTF0",1749859955291,2.09119111,106040.0,106030.0,0.31494242]
["bitfinex-derivatives","BTCF0:USTF0",1749859955496,2.09119111,106040.0,106030.0,0.31494241]
["bitfinex-derivatives","BTCF0:USTF0",1749859956198,2.09119111,106040.0,106030.0,0.31494178]
["bitfinex-derivatives","BTCF0:USTF0",1749859956395,2.09119111,106040.0,106030.0,0.30153148]
["bitfinex-derivatives","BTCF0:USTF0",1749859956586,2.09119111,106040.0,106030.0,0.31494431]
["bitfinex-derivatives","BTCF0:USTF0",1749859956791,2.09119111,106040.0,106030.0,0.30153148]
["bitfinex-derivatives","BTCF0:USTF0",1749859957096,2.09119111,106040.0,106030.0,0.3149443]
["bitfinex-derivatives","BTCF0:USTF0",1749859957898,2.09119111,106040.0,106030.0,0.31494373]
["bitfinex-derivatives","BTCF0:USTF0",1749859958100,2.09119111,106040.0,106030.0,0.31494372]
["bitfinex-derivatives","BTCF0:USTF0",1749859958299,2.09119111,106040.0,106030.0,0.3149437]
["bitfinex-derivatives","BTCF0:USTF0",1749859958501,2.09119111,106040.0,106030.0,0.30153148]
["bitfinex-derivatives","BTCF0:USTF0",1749859958797,2.09119111,106040.0,106030.0,0.31494373]
["bitfinex-derivatives","BTCF0:USTF0",1749859959189,2.09119111,106040.0,106030.0,0.21944372]
["bitfinex-derivatives","BTCF0:USTF0",1749859959190,1.11651111,106040.0,106030.0,0.21944372]
["bitfinex-derivatives","BTCF0:USTF0",1749859959397,2.13855111,106040.0,106030.0,0.20603148]
["bitfinex-derivatives","BTCF0:USTF0",1749859959693,2.13855111,106040.0,106030.0,0.03090144]
["bitfinex-derivatives","BTCF0:USTF0",1749859959997,2.13855111,106040.0,106030.0,0.21944624]
["bitfinex-derivatives","BTCF0:USTF0",1749859960200,2.13855111,106040.0,106030.0,0.21945297]
["bitfinex-derivatives","BTCF0:USTF0",1749859960500,2.13855111,106040.0,106030.0,0.21945479]
["bitfinex-derivatives","BTCF0:USTF0",1749859961105,2.02078914,106040.0,106030.0,0.20603148]
["bitfinex-derivatives","BTCF0:USTF0",1749859961303,2.13862058,106040.0,106030.0,0.21944894]
["bitfinex-derivatives","BTCF0:USTF0",1749859962004,2.13862058,106040.0,106030.0,0.21944642]
["bitfinex-derivatives","BTCF0:USTF0",1749859962298,2.13862058,106040.0,106030.0,0.21945979]
["bitfinex-derivatives","BTCF0:USTF0",1749859963002,2.13862058,106040.0,106030.0,0.03093803]
["bitfinex-derivatives","BTCF0:USTF0",1749859963199,2.13862058,106040.0,106030.0,0.21948983]
["bitfinex-derivatives","BTCF0:USTF0",1749859963695,2.13862058,106040.0,106030.0,0.03094708]
["bitfinex-derivatives","BTCF0:USTF0",1749859963997,2.02078914,106040.0,106030.0,0.03101901]
["bitfinex-derivatives","BTCF0:USTF0",1749859964194,2.02078914,106040.0,106030.0,0.01748858]
["bitfinex-derivatives","BTCF0:USTF0",1749859964195,2.1679916,106040.0,106030.0,0.01748858]
["bitfinex-derivatives","BTCF0:USTF0",1749859964397,2.1679916,106040.0,106030.0,0.03105735]
["bitfinex-derivatives","BTCF0:USTF0",1749859964597,2.1679916,106040.0,106030.0,0.03105777]
["bitfinex-derivatives","BTCF0:USTF0",1749859964796,2.1679916,106040.0,106030.0,0.03106092]
["bitfinex-derivatives","BTCF0:USTF0",1749859965001,2.1679916,106040.0,106030.0,0.03106008]
["bitfinex-derivatives","BTCF0:USTF0",1749859965198,2.1679916,106040.0,106030.0,0.03106009]
["bitfinex-derivatives","BTCF0:USTF0",1749859965395,2.1679916,106040.0,106030.0,0.03106008]
["bitfinex-derivatives","BTCF0:USTF0",1749859965803,2.1679916,106040.0,106030.0,0.03107774]
["bitfinex-derivatives","BTCF0:USTF0",1749859966104,2.1679916,106040.0,106030.0,0.03107609]
["bitfinex-derivatives","BTCF0:USTF0",1749859966503,2.1679916,106040.0,106030.0,0.0310797]
["bitfinex-derivatives","BTCF0:USTF0",1749859966804,2.1679916,106040.0,106030.0,0.01748858]
["bitfinex-derivatives","BTCF0:USTF0",1749859967005,2.1679916,106040.0,106030.0,0.03106398]
["bitfinex-derivatives","BTCF0:USTF0",1749859967303,2.1679916,106040.0,106030.0,0.03107151]
["bitfinex-derivatives","BTCF0:USTF0",1749859967497,2.1679916,106040.0,106030.0,0.03110046]
["bitfinex-derivatives","BTCF0:USTF0",1749859967901,2.1679916,106040.0,106030.0,0.03110081]
["bitfinex-derivatives","BTCF0:USTF0",1749859968204,2.1679916,106040.0,106030.0,0.01748858]
["bitfinex-derivatives","BTCF0:USTF0",1749859968503,2.1679916,106040.0,106030.0,0.03108762]
["bitfinex-derivatives","BTCF0:USTF0",1749859968702,2.1679916,106040.0,106030.0,0.03108763]
["bitfinex-derivatives","BTCF0:USTF0",1749859969305,2.13860351,106040.0,106030.0,0.03108264]
["bitfinex-derivatives","BTCF0:USTF0",1749859969501,2.02078914,106040.0,106030.0,0.01748858]
["bitfinex-derivatives","BTCF0:USTF0",1749859969701,2.1386004,106040.0,106030.0,0.03106585]
["bitfinex-derivatives","BTCF0:USTF0",1749859969905,2.1386004,106040.0,106030.0,0.03105752]
["bitfinex-derivatives","BTCF0:USTF0",1749859970105,2.02078914,106040.0,106030.0,0.01748858]
["bitfinex-derivatives","BTCF0:USTF0",1749859970402,2.02078914,106040.0,106030.0,0.0310758]
["bitfinex-derivatives","BTCF0:USTF0",1749859970606,2.13860065,106040.0,106030.0,0.0310758]
["bitfinex-derivatives","BTCF0:USTF0",1749859970806,2.13860065,106040.0,106030.0,0.03105957]
["bitfinex-derivatives","BTCF0:USTF0",1749859970999,2.13860065,106040.0,106030.0,0.0310494]
["bitfinex-derivatives","BTCF0:USTF0",1749859971200,2.13860065,106040.0,106030.0,0.03104315]
["bitfinex-derivatives","BTCF0:USTF0",1749859971401,2.13860065,106040.0,106030.0,0.03104079]
["bitfinex-derivatives","BTCF0:USTF0",1749859971902,2.13860065,106040.0,106030.0,0.03106958]
["bitfinex-derivatives","BTCF0:USTF0",1749859972104,2.13860065,106040.0,106030.0,0.03107208]
["bitfinex-derivatives","BTCF0:USTF0",1749859972305,2.13860065,106040.0,106030.0,0.03106435]
["bitfinex-derivatives","BTCF0:USTF0",1749859972709,2.13860065,106040.0,106030.0,0.03105697]
["bitfinex-derivatives","BTCF0:USTF0",1749859973208,2.02078914,106040.0,106030.0,0.01748858]
["bitfinex-derivatives","BTCF0:USTF0",1749859973410,2.02078914,106040.0,106030.0,0.03080143]
["bitfinex-derivatives","BTCF0:USTF0",1749859973604,2.13858823,106040.0,106030.0,0.01748858]
["bitfinex-derivatives","BTCF0:USTF0",1749859974006,2.13858823,106040.0,106030.0,0.0440825]
["bitfinex-derivatives","BTCF0:USTF0",1749859974309,2.13858823,106040.0,106030.0,0.0307807]
["bitfinex-derivatives","BTCF0:USTF0",1749859974608,2.13858823,106040.0,106030.0,0.04406183]
["bitfinex-derivatives","BTCF0:USTF0",1749859975009,2.13858823,106040.0,106030.0,0.04407432]
["bitfinex-derivatives","BTCF0:USTF0",1749859975316,2.13858823,106040.0,106030.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1749859975612,2.13858823,106040.0,106030.0,0.0440723]
["bitfinex-derivatives","BTCF0:USTF0",1749859976000,2.13858823,106040.0,106030.0,0.04407211]
["bitfinex-derivatives","BTCF0:USTF0",1749859976196,2.13858823,106040.0,106030.0,0.04406702]
["bitfinex-derivatives","BTCF0:USTF0",1749859976397,2.02078914,106040.0,106030.0,0.0307807]
["bitfinex-derivatives","BTCF0:USTF0",1749859976605,2.02078914,106040.0,106030.0,0.04411939]
["bitfinex-derivatives","BTCF0:USTF0",1749859976810,2.02078914,106040.0,106030.0,0.04411586]
["bitfinex-derivatives","BTCF0:USTF0",1749859977016,2.1679916,106040.0,106030.0,0.04412429]
["bitfinex-derivatives","BTCF0:USTF0",1749859977302,2.1679916,106040.0,106030.0,0.0307807]
["bitfinex-derivatives","BTCF0:USTF0",1749859977609,2.1679916,106040.0,106030.0,0.04407999]
["bitfinex-derivatives","BTCF0:USTF0",1749859977802,2.1679916,106040.0,106030.0,0.04408348]
["bitfinex-derivatives","BTCF0:USTF0",1749859978008,2.1679916,106040.0,106030.0,0.04409224]
["bitfinex-derivatives","BTCF0:USTF0",1749859978211,2.1679916,106040.0,106030.0,0.04410085]
["bitfinex-derivatives","BTCF0:USTF0",1749859978403,2.1679916,106040.0,106030.0,0.04410519]
["bitfinex-derivatives","BTCF0:USTF0",1749859978707,2.1679916,106040.0,106030.0,0.04408154]
["bitfinex-derivatives","BTCF0:USTF0",1749859978913,2.1679916,106040.0,106030.0,0.04408185]
["bitfinex-derivatives","BTCF0:USTF0",1749859979209,2.1679916,106040.0,106030.0,0.0307807]
["bitfinex-derivatives","BTCF0:USTF0",1749859979503,2.02078914,106040.0,106030.0,0.04408419]
["bitfinex-derivatives","BTCF0:USTF0",1749859979706,2.02078914,106040.0,106030.0,0.0307807]
["bitfinex-derivatives","BTCF0:USTF0",1749859979900,2.02078914,106040.0,106030.0,0.04407639]
["bitfinex-derivatives","BTCF0:USTF0",1749859979901,2.13858291,106040.0,106030.0,0.04407639]
["bitfinex-derivatives","BTCF0:USTF0",1749859980103,2.13858306,106040.0,106030.0,0.0307807]
["bitfinex-derivatives","BTCF0:USTF0",1749859980303,2.13858306,106040.0,106030.0,0.04407711]
["bitfinex-derivatives","BTCF0:USTF0",1749859980703,2.13858306,106040.0,106030.0,0.0307807]
["bitfinex-derivatives","BTCF0:USTF0",1749859981008,2.13858306,106040.0,106030.0,0.04409464]
["bitfinex-derivatives","BTCF0:USTF0",1749859981204,2.13858306,106040.0,106030.0,0.0307807]
["bitfinex-derivatives","BTCF0:USTF0",1749859981409,2.13858306,106040.0,106030.0,0.04410021]
["bitfinex-derivatives","BTCF0:USTF0",1749859981610,2.13858306,106040.0,106030.0,0.0307807]
["bitfinex-derivatives","BTCF0:USTF0",1749859982306,2.13858306,106040.0,106030.0,0.04410892]
["bitfinex-derivatives","BTCF0:USTF0",1749859982610,2.02078914,106040.0,106030.0,0.0307807]
["bitfinex-derivatives","BTCF0:USTF0",1749859982808,2.02078914,106040.0,106030.0,0.04413213]
["bitfinex-derivatives","BTCF0:USTF0",1749859983009,2.13858105,106040.0,106030.0,0.0441198]
["bitfinex-derivatives","BTCF0:USTF0",1749859983710,2.02078914,106040.0,106030.0,0.0440987]
["bitfinex-derivatives","BTCF0:USTF0",1749859984007,2.02078914,106040.0,106030.0,0.04410011]
["bitfinex-derivatives","BTCF0:USTF0",1749859984217,2.02078914,106040.0,106030.0,0.04410002]
["bitfinex-derivatives","BTCF0:USTF0",1749859984605,2.01766914,106040.0,106030.0,0.04410002]
["bitfinex-derivatives","BTCF0:USTF0",1749859984806,2.01766914,106040.0,106030.0,0.0307807]
["bitfinex-derivatives","BTCF0:USTF0",1749859985011,2.1648716,106040.0,106030.0,0.04407556]
["bitfinex-derivatives","BTCF0:USTF0",1749859985410,2.01766914,106040.0,106030.0,0.04409886]
["bitfinex-derivatives","BTCF0:USTF0",1749859985610,2.01766914,106040.0,106030.0,0.04409823]
["bitfinex-derivatives","BTCF0:USTF0",1749859985911,2.1648716,106040.0,106030.0,0.04409822]
["bitfinex-derivatives","BTCF0:USTF0",1749859986213,2.1648716,106040.0,106030.0,0.04409837]
["bitfinex-derivatives","BTCF0:USTF0",1749859986607,2.1648716,106040.0,106030.0,0.04411361]
["bitfinex-derivatives","BTCF0:USTF0",1749859986807,2.1648716,106040.0,106030.0,0.04414422]
["bitfinex-derivatives","BTCF0:USTF0",1749859987009,2.1648716,106040.0,106030.0,0.04413916]
["bitfinex-derivatives","BTCF0:USTF0",1749859987312,2.1648716,106040.0,106030.0,0.0307807]
["bitfinex-derivatives","BTCF0:USTF0",1749859987508,2.1648716,106040.0,106030.0,0.04416588]
["bitfinex-derivatives","BTCF0:USTF0",1749859987713,2.1648716,106040.0,106030.0,0.0307807]
["bitfinex-derivatives","BTCF0:USTF0",1749859987911,2.1648716,106040.0,106030.0,0.04416464]
["bitfinex-derivatives","BTCF0:USTF0",1749859988110,2.1648716,106040.0,106030.0,0.0307807]
["bitfinex-derivatives","BTCF0:USTF0",1749859988512,2.1648716,106040.0,106030.0,0.0441732]
["bitfinex-derivatives","BTCF0:USTF0",1749859988715,2.1648716,106040.0,106030.0,0.04416742]
["bitfinex-derivatives","BTCF0:USTF0",1749859988908,2.1648716,106040.0,106030.0,0.04416789]
["bitfinex-derivatives","BTCF0:USTF0",1749859989113,2.1648716,106040.0,106030.0,0.04415864]
["bitfinex-derivatives","BTCF0:USTF0",1749859989312,2.1648716,106040.0,106030.0,0.04416157]
["bitfinex-derivatives","BTCF0:USTF0",1749859989910,2.1648716,106040.0,106030.0,0.0307807]
["bitfinex-derivatives","BTCF0:USTF0",1749859990111,2.1648716,106040.0,106030.0,0.04416909]
["bitfinex-derivatives","BTCF0:USTF0",1749859990414,2.1648716,106040.0,106030.0,0.04417357]
["bitfinex-derivatives","BTCF0:USTF0",1749859990614,2.1648716,106040.0,106030.0,0.04416023]
["bitfinex-derivatives","BTCF0:USTF0",1749859990917,2.1648716,106040.0,106030.0,0.04416021]
["bitfinex-derivatives","BTCF0:USTF0",1749859991119,2.1648716,106040.0,106030.0,0.04415976]
["bitfinex-derivatives","BTCF0:USTF0",1749859991320,2.1648716,106040.0,106030.0,0.0307807]
["bitfinex-derivatives","BTCF0:USTF0",1749859991911,2.1648716,106040.0,106030.0,0.04417349]
["bitfinex-derivatives","BTCF0:USTF0",1749859992317,2.1648716,106040.0,106030.0,0.0307807]
["bitfinex-derivatives","BTCF0:USTF0",1749859992515,2.1648716,106040.0,106030.0,0.04415376]
["bitfinex-derivatives","BTCF0:USTF0",1749859993713,2.1648716,106040.0,106030.0,0.04417292]
["bitfinex-derivatives","BTCF0:USTF0",1749859994111,2.1648716,106040.0,106030.0,0.0307807]
["bitfinex-derivatives","BTCF0:USTF0",1749859994313,2.1648716,106040.0,106030.0,0.04417348]
["bitfinex-derivatives","BTCF0:USTF0",1749859994625,2.1648716,106040.0,106030.0,0.0307807]
["bitfinex-derivatives","BTCF0:USTF0",1749859994824,2.1648716,106040.0,106030.0,0.04417352]
["bitfinex-derivatives","BTCF0:USTF0",1749859995119,2.1648716,106040.0,106030.0,0.04417348]
["bitfinex-derivatives","BTCF0:USTF0",1749859995323,2.1648716,106040.0,106030.0,0.04417346]
["bitfinex-derivatives","BTCF0:USTF0",1749859995623,2.1648716,106040.0,106030.0,0.04417334]
["bitfinex-derivatives","BTCF0:USTF0",1749859995825,2.1648716,106040.0,106030.0,0.0441816]
["bitfinex-derivatives","BTCF0:USTF0",1749859996532,2.1648716,106040.0,106030.0,0.04418276]
["bitfinex-derivatives","BTCF0:USTF0",1749859996722,2.1648716,106040.0,106030.0,0.04418283]
["bitfinex-derivatives","BTCF0:USTF0",1749859997019,2.22375259,106040.0,106030.0,0.04423528]
["bitfinex-derivatives","BTCF0:USTF0",1749859997218,1.25303259,106040.0,106030.0,0.0307807]
["bitfinex-derivatives","BTCF0:USTF0",1749859997428,1.25303259,106040.0,106030.0,0.0441727]
["bitfinex-derivatives","BTCF0:USTF0",1749859997629,2.22623259,106040.0,106030.0,0.0771727]
["bitfinex-derivatives","BTCF0:USTF0",1749859997928,2.22623259,106040.0,106030.0,0.07706911]
["bitfinex-derivatives","BTCF0:USTF0",1749859998127,2.22423259,106040.0,106030.0,0.07707129]
["bitfinex-derivatives","BTCF0:USTF0",1749859998429,2.3765933,106040.0,106030.0,0.07707099]
["bitfinex-derivatives","BTCF0:USTF0",1749859998637,2.3765933,106040.0,106030.0,0.07708143]
["bitfinex-derivatives","BTCF0:USTF0",1749859998822,2.17050985,106040.0,106030.0,0.07707871]
["bitfinex-derivatives","BTCF0:USTF0",1749859999021,2.17050985,106040.0,106030.0,0.07707683]
["bitfinex-derivatives","BTCF0:USTF0",1749859999330,2.17050985,106040.0,106030.0,0.07708516]
["bitfinex-derivatives","BTCF0:USTF0",1749859999524,2.17050985,106040.0,106030.0,0.07710237]
["bitfinex-derivatives","BTCF0:USTF0",1749859999718,2.17050985,106040.0,106030.0,0.04411955]
["bitfinex-derivatives","BTCF0:USTF0",1749860000428,2.17050985,106040.0,106020.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1749860000429,0.20729599,106030.0,106020.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1749860000733,1.73337599,106030.0,106020.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1749860001327,1.85125251,106030.0,106020.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1749860001526,1.85225251,106030.0,106020.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1749860002230,0.1885784,106010.0,106000.0,0.28000504]
["bitfinex-derivatives","BTCF0:USTF0",1749860002435,1.4474184,106010.0,106000.0,0.31276846]
["bitfinex-derivatives","BTCF0:USTF0",1749860003134,1.4474184,106010.0,106000.0,0.26561956]
["bitfinex-derivatives","BTCF0:USTF0",1749860003334,1.4474184,106010.0,106000.0,0.26961956]
["bitfinex-derivatives","BTCF0:USTF0",1749860003536,1.4474184,106010.0,106000.0,0.33301956]
["bitfinex-derivatives","BTCF0:USTF0",1749860004331,1.4474184,106010.0,106000.0,0.33501956]
["bitfinex-derivatives","BTCF0:USTF0",1749860006929,1.4474184,106010.0,106000.0,0.14642896]
["bitfinex-derivatives","BTCF0:USTF0",1749860007333,1.4474184,106010.0,106000.0,0.33502516]
["bitfinex-derivatives","BTCF0:USTF0",1749860008137,1.56529979,106010.0,106000.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1749860008435,1.56529979,106010.0,106000.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1749860008635,1.59849979,106010.0,106000.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1749860010132,1.59849979,106010.0,106000.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1749860012430,1.4806184,106010.0,106000.0,0.11065502]
["bitfinex-derivatives","BTCF0:USTF0",1749860012838,1.4806184,106010.0,106000.0,0.11065067]
["bitfinex-derivatives","BTCF0:USTF0",1749860013040,1.4806184,106010.0,106000.0,0.11065135]
["bitfinex-derivatives","BTCF0:USTF0",1749860013839,1.4806184,106010.0,106000.0,0.11066737]
["bitfinex-derivatives","BTCF0:USTF0",1749860014034,1.4806184,106010.0,106000.0,0.11067938]
["bitfinex-derivatives","BTCF0:USTF0",1749860014230,1.4806184,106010.0,106000.0,0.11067933]
["bitfinex-derivatives","BTCF0:USTF0",1749860014433,1.4806184,106010.0,106000.0,0.11066799]
["bitfinex-derivatives","BTCF0:USTF0",1749860014628,1.4806184,106010.0,106000.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1749860014833,1.4806184,106010.0,106000.0,0.11065121]
["bitfinex-derivatives","BTCF0:USTF0",1749860015038,1.4806184,106010.0,106000.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1749860015245,1.4806184,106010.0,106000.0,0.11064717]
["bitfinex-derivatives","BTCF0:USTF0",1749860015629,1.4806184,106010.0,106000.0,0.11067592]
["bitfinex-derivatives","BTCF0:USTF0",1749860015834,1.4806184,106010.0,106000.0,0.11065271]
["bitfinex-derivatives","BTCF0:USTF0",1749860016132,1.4806184,106010.0,106000.0,0.29928347]
["bitfinex-derivatives","BTCF0:USTF0",1749860016435,1.4806184,106010.0,106000.0,0.11068768]
["bitfinex-derivatives","BTCF0:USTF0",1749860016638,1.4806184,106010.0,106000.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1749860017144,1.4806184,106010.0,106000.0,0.12537563]
["bitfinex-derivatives","BTCF0:USTF0",1749860017344,1.4806184,106010.0,106000.0,0.12537828]
["bitfinex-derivatives","BTCF0:USTF0",1749860017535,1.4806184,106010.0,106000.0,0.1106814]
["bitfinex-derivatives","BTCF0:USTF0",1749860017842,1.4806184,106010.0,106000.0,0.30059308]
["bitfinex-derivatives","BTCF0:USTF0",1749860018241,1.4806184,106010.0,106000.0,0.29925822]
["bitfinex-derivatives","BTCF0:USTF0",1749860018439,1.4806184,106010.0,106000.0,0.31395572]
["bitfinex-derivatives","BTCF0:USTF0",1749860018737,2.2695384,106010.0,106000.0,0.30058918]
["bitfinex-derivatives","BTCF0:USTF0",1749860018941,2.2695384,106010.0,106000.0,0.2858962]
["bitfinex-derivatives","BTCF0:USTF0",1749860019138,2.2695384,106010.0,106000.0,0.30058611]
["bitfinex-derivatives","BTCF0:USTF0",1749860019335,2.2695384,106010.0,106000.0,0.11066808]
["bitfinex-derivatives","BTCF0:USTF0",1749860019643,2.2695384,106010.0,106000.0,0.29926428]
["bitfinex-derivatives","BTCF0:USTF0",1749860019941,2.2695384,106010.0,106000.0,0.31398472]
["bitfinex-derivatives","BTCF0:USTF0",1749860020142,2.2695384,106010.0,106000.0,0.29926813]
["bitfinex-derivatives","BTCF0:USTF0",1749860020331,2.2695384,106010.0,106000.0,0.31397826]
["bitfinex-derivatives","BTCF0:USTF0",1749860020535,1.2933784,106010.0,106000.0,0.30060587]
["bitfinex-derivatives","BTCF0:USTF0",1749860020735,2.2693384,106010.0,106000.0,0.31395591]
["bitfinex-derivatives","BTCF0:USTF0",1749860020932,2.2693384,106010.0,106000.0,0.30060566]
["bitfinex-derivatives","BTCF0:USTF0",1749860021142,2.2693384,106010.0,106000.0,0.2858962]
["bitfinex-derivatives","BTCF0:USTF0",1749860021438,2.2693384,106010.0,106000.0,0.31396813]
["bitfinex-derivatives","BTCF0:USTF0",1749860021639,2.2693384,106010.0,106000.0,0.31397381]
["bitfinex-derivatives","BTCF0:USTF0",1749860021835,2.2693384,106010.0,106000.0,0.2858962]
["bitfinex-derivatives","BTCF0:USTF0",1749860022040,2.2693384,106010.0,106000.0,0.30060576]
["bitfinex-derivatives","BTCF0:USTF0",1749860022242,2.2693384,106010.0,106000.0,0.30060572]
["bitfinex-derivatives","BTCF0:USTF0",1749860022431,2.2693384,106010.0,106000.0,0.12537347]
["bitfinex-derivatives","BTCF0:USTF0",1749860022638,2.2693384,106010.0,106000.0,0.06721182]
["bitfinex-derivatives","BTCF0:USTF0",1749860022840,2.3339384,106010.0,106000.0,0.01951667]
["bitfinex-derivatives","BTCF0:USTF0",1749860023036,2.3339384,106010.0,106000.0,0.01952111]
["bitfinex-derivatives","BTCF0:USTF0",1749860023242,2.3339384,106010.0,106000.0,0.01954082]
["bitfinex-derivatives","BTCF0:USTF0",1749860023437,3.1493384,106010.0,106000.0,0.01954683]
["bitfinex-derivatives","BTCF0:USTF0",1749860023638,3.1493384,106010.0,106000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749860024040,3.1493384,106010.0,106000.0,0.01539363]
["bitfinex-derivatives","BTCF0:USTF0",1749860024236,3.1493384,106010.0,106000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749860024440,3.1493384,106010.0,106000.0,0.01539374]
["bitfinex-derivatives","BTCF0:USTF0",1749860024638,3.1493384,106010.0,106000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749860025045,3.1493384,106010.0,106000.0,0.01539394]
["bitfinex-derivatives","BTCF0:USTF0",1749860025740,3.1493384,106010.0,106000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749860025939,3.1493384,106010.0,106000.0,0.01537852]
["bitfinex-derivatives","BTCF0:USTF0",1749860026241,3.1493384,106010.0,106000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749860026449,3.1493384,106010.0,106000.0,0.01538917]
["bitfinex-derivatives","BTCF0:USTF0",1749860026946,3.1493384,106010.0,106000.0,0.05930853]
["bitfinex-derivatives","BTCF0:USTF0",1749860027246,3.1491384,106010.0,106000.0,0.0459403]
["bitfinex-derivatives","BTCF0:USTF0",1749860027444,3.1491384,106010.0,106000.0,0.09159851]
["bitfinex-derivatives","BTCF0:USTF0",1749860027643,3.1492984,106010.0,106000.0,0.0782403]
["bitfinex-derivatives","BTCF0:USTF0",1749860027849,3.1492984,106010.0,106000.0,0.09159725]
["bitfinex-derivatives","BTCF0:USTF0",1749860028147,3.1492984,106010.0,106000.0,0.09159661]
["bitfinex-derivatives","BTCF0:USTF0",1749860028350,3.1492984,106010.0,106000.0,0.09159662]
["bitfinex-derivatives","BTCF0:USTF0",1749860028648,3.1492984,106010.0,106000.0,0.09573497]
["bitfinex-derivatives","BTCF0:USTF0",1749860028847,3.1492984,106010.0,106000.0,0.09573496]
["bitfinex-derivatives","BTCF0:USTF0",1749860029047,3.1492984,106010.0,106000.0,0.28433101]
["bitfinex-derivatives","BTCF0:USTF0",1749860029243,3.1492984,106010.0,106000.0,0.08237865]
["bitfinex-derivatives","BTCF0:USTF0",1749860029450,3.26717979,106010.0,106000.0,0.08237865]
["bitfinex-derivatives","BTCF0:USTF0",1749860029648,3.26717979,106010.0,106000.0,0.09572824]
["bitfinex-derivatives","BTCF0:USTF0",1749860029851,3.26717979,106010.0,106000.0,0.11040811]
["bitfinex-derivatives","BTCF0:USTF0",1749860030052,2.38217979,106010.0,106000.0,0.29900431]
["bitfinex-derivatives","BTCF0:USTF0",1749860030247,3.0513384,106010.0,106000.0,0.34965467]
["bitfinex-derivatives","BTCF0:USTF0",1749860030445,3.16921979,106010.0,106000.0,0.3629984]
["bitfinex-derivatives","BTCF0:USTF0",1749860030641,3.16921979,106010.0,106000.0,0.34831859]
["bitfinex-derivatives","BTCF0:USTF0",1749860030950,3.19935979,106010.0,106000.0,0.36299789]
["bitfinex-derivatives","BTCF0:USTF0",1749860031248,3.23185979,106010.0,106000.0,0.36299771]
["bitfinex-derivatives","BTCF0:USTF0",1749860031451,3.23185979,106010.0,106000.0,0.36297395]
["bitfinex-derivatives","BTCF0:USTF0",1749860031653,0.9016,106010.0,106000.0,0.33171948]
["bitfinex-derivatives","BTCF0:USTF0",1749860031854,1.69768,106010.0,106000.0,0.34817645]
["bitfinex-derivatives","BTCF0:USTF0",1749860032354,1.69768,106010.0,106000.0,0.34812434]
["bitfinex-derivatives","BTCF0:USTF0",1749860032759,1.8862584,106010.0,106000.0,0.33497485]
["bitfinex-derivatives","BTCF0:USTF0",1749860032951,1.8862584,106010.0,106000.0,0.6465262]
["bitfinex-derivatives","BTCF0:USTF0",1749860033256,1.50892,106010.0,106000.0,0.64652872]
["bitfinex-derivatives","BTCF0:USTF0",1749860033457,1.50892,106010.0,106000.0,0.63337485]
["bitfinex-derivatives","BTCF0:USTF0",1749860033758,1.50892,106010.0,106000.0,0.64652731]
["bitfinex-derivatives","BTCF0:USTF0",1749860034056,1.6974984,106010.0,106000.0,0.64652849]
["bitfinex-derivatives","BTCF0:USTF0",1749860034450,1.6974984,106010.0,106000.0,0.64655049]
["bitfinex-derivatives","BTCF0:USTF0",1749860034649,1.6974984,106010.0,106000.0,0.64653782]
["bitfinex-derivatives","BTCF0:USTF0",1749860034855,1.6974984,106010.0,106000.0,0.63337485]
["bitfinex-derivatives","BTCF0:USTF0",1749860035053,1.6974984,106010.0,106000.0,0.64652442]
["bitfinex-derivatives","BTCF0:USTF0",1749860035249,1.6974984,106010.0,106000.0,0.63337485]
["bitfinex-derivatives","BTCF0:USTF0",1749860035456,1.6974984,106010.0,106000.0,0.64649998]
["bitfinex-derivatives","BTCF0:USTF0",1749860035657,1.6974984,106010.0,106000.0,0.63337485]
["bitfinex-derivatives","BTCF0:USTF0",1749860036258,1.6974984,106010.0,106000.0,0.64649759]
["bitfinex-derivatives","BTCF0:USTF0",1749860036458,1.6974984,106010.0,106000.0,0.6464579]
["bitfinex-derivatives","BTCF0:USTF0",1749860036657,1.6974984,106010.0,106000.0,0.64645779]
["bitfinex-derivatives","BTCF0:USTF0",1749860036863,1.6974984,106010.0,106000.0,0.63337485]
["bitfinex-derivatives","BTCF0:USTF0",1749860037066,1.6974984,106010.0,106000.0,0.6464578]
["bitfinex-derivatives","BTCF0:USTF0",1749860037366,0.7216,106010.0,106000.0,0.64645779]
["bitfinex-derivatives","BTCF0:USTF0",1749860037670,1.69668,106010.0,106000.0,0.63337485]
["bitfinex-derivatives","BTCF0:USTF0",1749860038969,1.69668,106010.0,106000.0,0.64673181]
["bitfinex-derivatives","BTCF0:USTF0",1749860039161,1.69668,106010.0,106000.0,0.63337485]
["bitfinex-derivatives","BTCF0:USTF0",1749860039464,0.7216,106010.0,106000.0,0.83489184]
["bitfinex-derivatives","BTCF0:USTF0",1749860039666,0.7216,106010.0,106000.0,0.83489243]
["bitfinex-derivatives","BTCF0:USTF0",1749860039864,0.7216,106010.0,106000.0,0.83491312]
["bitfinex-derivatives","BTCF0:USTF0",1749860040064,0.7216,106010.0,106000.0,0.83491261]
["bitfinex-derivatives","BTCF0:USTF0",1749860040262,0.3608,106010.0,106000.0,0.83491249]
["bitfinex-derivatives","BTCF0:USTF0",1749860040468,0.37952614,106020.0,106010.0,0.1885785]
["bitfinex-derivatives","BTCF0:USTF0",1749860040667,0.42915094,106020.0,106010.0,0.3390633]
["bitfinex-derivatives","BTCF0:USTF0",1749860040862,0.42915094,106020.0,106010.0,0.33904832]
["bitfinex-derivatives","BTCF0:USTF0",1749860041168,0.42915094,106020.0,106010.0,0.33904518]
["bitfinex-derivatives","BTCF0:USTF0",1749860041367,0.42915094,106020.0,106010.0,0.33904834]
["bitfinex-derivatives","BTCF0:USTF0",1749860041562,0.61871154,106020.0,106010.0,0.33904837]
["bitfinex-derivatives","BTCF0:USTF0",1749860041769,0.43115094,106020.0,106010.0,0.33905089]
["bitfinex-derivatives","BTCF0:USTF0",1749860041970,1.40487094,106020.0,106010.0,0.33904708]
["bitfinex-derivatives","BTCF0:USTF0",1749860042268,1.40487094,106020.0,106010.0,0.33905023]
["bitfinex-derivatives","BTCF0:USTF0",1749860042469,1.40487094,106020.0,106010.0,0.3258188]
["bitfinex-derivatives","BTCF0:USTF0",1749860042669,1.40487094,106020.0,106010.0,0.33905022]
["bitfinex-derivatives","BTCF0:USTF0",1749860043070,1.40487094,106020.0,106010.0,0.33905021]
["bitfinex-derivatives","BTCF0:USTF0",1749860043272,1.40487094,106020.0,106010.0,0.3258188]
["bitfinex-derivatives","BTCF0:USTF0",1749860043471,0.43115094,106020.0,106010.0,0.3258188]
["bitfinex-derivatives","BTCF0:USTF0",1749860043769,0.38115094,106020.0,106010.0,0.33904464]
["bitfinex-derivatives","BTCF0:USTF0",1749860044072,0.38115094,106020.0,106010.0,0.63741873]
["bitfinex-derivatives","BTCF0:USTF0",1749860044569,0.38115094,106020.0,106010.0,0.6242188]
["bitfinex-derivatives","BTCF0:USTF0",1749860044767,0.38115094,106020.0,106010.0,0.63734048]
["bitfinex-derivatives","BTCF0:USTF0",1749860045270,0.38115094,106020.0,106010.0,0.68299762]
["bitfinex-derivatives","BTCF0:USTF0",1749860045970,0.38115094,106020.0,106010.0,0.68713597]
["bitfinex-derivatives","BTCF0:USTF0",1749860046170,0.37915094,106020.0,106010.0,0.68913597]
["bitfinex-derivatives","BTCF0:USTF0",1749860046472,0.37915094,106020.0,106010.0,0.63035715]
["bitfinex-derivatives","BTCF0:USTF0",1749860060483,0.37915094,106020.0,106010.0,0.78767715]
["bitfinex-derivatives","BTCF0:USTF0",1749860060686,0.47425094,106020.0,106010.0,0.78767715]
["bitfinex-derivatives","BTCF0:USTF0",1749860061385,0.47425094,106020.0,106010.0,0.81425597]
["bitfinex-derivatives","BTCF0:USTF0",1749860061888,0.45604185,106020.0,106010.0,0.81425597]
["bitfinex-derivatives","BTCF0:USTF0",1749860062080,0.45604185,106020.0,106010.0,0.83109935]
["bitfinex-derivatives","BTCF0:USTF0",1749860062480,0.45604185,106020.0,106010.0,0.8163595]
["bitfinex-derivatives","BTCF0:USTF0",1749860062682,0.45604185,106020.0,106010.0,0.7860595]
["bitfinex-derivatives","BTCF0:USTF0",1749860063177,0.45604185,106020.0,106010.0,0.84483832]
["bitfinex-derivatives","BTCF0:USTF0",1749860064276,0.95460235,106020.0,106010.0,0.65671832]
["bitfinex-derivatives","BTCF0:USTF0",1749860064480,0.95460235,106020.0,106010.0,0.53705715]
["bitfinex-derivatives","BTCF0:USTF0",1749860064680,0.95460235,106020.0,106010.0,0.55016361]
["bitfinex-derivatives","BTCF0:USTF0",1749860065184,0.95460235,106020.0,106010.0,0.53705715]
["bitfinex-derivatives","BTCF0:USTF0",1749860065185,1.14272235,106020.0,106010.0,0.53705715]
["bitfinex-derivatives","BTCF0:USTF0",1749860065386,1.14272235,106020.0,106010.0,0.55027283]
["bitfinex-derivatives","BTCF0:USTF0",1749860065581,1.14272235,106020.0,106010.0,0.53705715]
["bitfinex-derivatives","BTCF0:USTF0",1749860065887,1.14472235,106020.0,106010.0,0.54928944]
["bitfinex-derivatives","BTCF0:USTF0",1749860066086,1.14476235,106020.0,106010.0,0.54929545]
["bitfinex-derivatives","BTCF0:USTF0",1749860066288,1.14476235,106020.0,106010.0,0.53605715]
["bitfinex-derivatives","BTCF0:USTF0",1749860066491,1.14476235,106020.0,106010.0,0.54929852]
["bitfinex-derivatives","BTCF0:USTF0",1749860066781,1.14476235,106020.0,106010.0,0.25089977]
["bitfinex-derivatives","BTCF0:USTF0",1749860066975,1.21476235,106020.0,106010.0,0.25090421]
["bitfinex-derivatives","BTCF0:USTF0",1749860067182,1.21476235,106020.0,106010.0,0.25090419]
["bitfinex-derivatives","BTCF0:USTF0",1749860067383,0.51804185,106020.0,106010.0,0.23765715]
["bitfinex-derivatives","BTCF0:USTF0",1749860067581,0.51804185,106020.0,106010.0,0.44133055]
["bitfinex-derivatives","BTCF0:USTF0",1749860067582,0.45804185,106020.0,106010.0,0.44133055]
["bitfinex-derivatives","BTCF0:USTF0",1749860068783,0.45804185,106020.0,106010.0,0.45445348]
["bitfinex-derivatives","BTCF0:USTF0",1749860068984,0.45804185,106020.0,106010.0,0.44133055]
["bitfinex-derivatives","BTCF0:USTF0",1749860069184,0.45804185,106020.0,106010.0,0.4544538]
["bitfinex-derivatives","BTCF0:USTF0",1749860069490,0.45804185,106020.0,106010.0,0.49849217]
["bitfinex-derivatives","BTCF0:USTF0",1749860069687,0.45804185,106020.0,106010.0,0.44133055]
["bitfinex-derivatives","BTCF0:USTF0",1749860070096,0.45804185,106020.0,106010.0,0.45445308]
["bitfinex-derivatives","BTCF0:USTF0",1749860070388,0.78804185,106020.0,106010.0,0.45451135]
["bitfinex-derivatives","BTCF0:USTF0",1749860070593,0.78804185,106020.0,106010.0,0.44133055]
["bitfinex-derivatives","BTCF0:USTF0",1749860071090,0.45804185,106020.0,106010.0,0.45452844]
["bitfinex-derivatives","BTCF0:USTF0",1749860071292,0.45804185,106020.0,106010.0,0.45449874]
["bitfinex-derivatives","BTCF0:USTF0",1749860071489,0.45804185,106020.0,106010.0,0.44133055]
["bitfinex-derivatives","BTCF0:USTF0",1749860071691,0.45804185,106020.0,106010.0,0.45448219]
["bitfinex-derivatives","BTCF0:USTF0",1749860071893,0.45804185,106020.0,106010.0,0.45448049]
["bitfinex-derivatives","BTCF0:USTF0",1749860072093,0.45804185,106020.0,106010.0,0.44133055]
["bitfinex-derivatives","BTCF0:USTF0",1749860072290,0.45804185,106020.0,106010.0,0.45447879]
["bitfinex-derivatives","BTCF0:USTF0",1749860072497,0.45804185,106020.0,106010.0,0.44133055]
["bitfinex-derivatives","BTCF0:USTF0",1749860072689,0.45804185,106020.0,106010.0,0.45447878]
["bitfinex-derivatives","BTCF0:USTF0",1749860072889,0.45804185,106020.0,106010.0,0.4544705]
["bitfinex-derivatives","BTCF0:USTF0",1749860073091,0.45804185,106020.0,106010.0,0.45447887]
["bitfinex-derivatives","BTCF0:USTF0",1749860073395,0.45804185,106020.0,106010.0,0.44133055]
["bitfinex-derivatives","BTCF0:USTF0",1749860073396,0.64660235,106020.0,106010.0,0.44133055]
["bitfinex-derivatives","BTCF0:USTF0",1749860073590,0.64660235,106020.0,106010.0,0.45447882]
["bitfinex-derivatives","BTCF0:USTF0",1749860073890,0.64660235,106020.0,106010.0,0.44133055]
["bitfinex-derivatives","BTCF0:USTF0",1749860074097,0.64660235,106020.0,106010.0,0.45447879]
["bitfinex-derivatives","BTCF0:USTF0",1749860074287,0.64660235,106020.0,106010.0,0.45447883]
["bitfinex-derivatives","BTCF0:USTF0",1749860074489,0.45804185,106020.0,106010.0,0.44133055]
["bitfinex-derivatives","BTCF0:USTF0",1749860074688,0.64660235,106020.0,106010.0,0.4544727]
["bitfinex-derivatives","BTCF0:USTF0",1749860074887,0.64660235,106020.0,106010.0,0.45447993]
["bitfinex-derivatives","BTCF0:USTF0",1749860075096,0.64660235,106020.0,106010.0,0.45448142]
["bitfinex-derivatives","BTCF0:USTF0",1749860075296,0.45804185,106020.0,106010.0,0.45447962]
["bitfinex-derivatives","BTCF0:USTF0",1749860075596,0.45804185,106020.0,106010.0,0.44133055]
["bitfinex-derivatives","BTCF0:USTF0",1749860075794,0.45804185,106020.0,106010.0,0.45445337]
["bitfinex-derivatives","BTCF0:USTF0",1749860075990,0.45804185,106020.0,106010.0,0.44133055]
["bitfinex-derivatives","BTCF0:USTF0",1749860076193,0.45804185,106020.0,106010.0,0.4544576]
["bitfinex-derivatives","BTCF0:USTF0",1749860076392,0.45804185,106020.0,106010.0,0.45447301]
["bitfinex-derivatives","BTCF0:USTF0",1749860076691,0.45804185,106020.0,106010.0,0.45445946]
["bitfinex-derivatives","BTCF0:USTF0",1749860076891,0.45804185,106020.0,106010.0,0.44133055]
["bitfinex-derivatives","BTCF0:USTF0",1749860077094,0.45804185,106020.0,106010.0,0.45446876]
["bitfinex-derivatives","BTCF0:USTF0",1749860077289,0.64660235,106020.0,106010.0,0.75285876]
["bitfinex-derivatives","BTCF0:USTF0",1749860077490,0.45804185,106020.0,106010.0,0.75284625]
["bitfinex-derivatives","BTCF0:USTF0",1749860077798,0.45804185,106020.0,106010.0,0.75286423]
["bitfinex-derivatives","BTCF0:USTF0",1749860077996,0.45804185,106020.0,106010.0,0.75287295]
["bitfinex-derivatives","BTCF0:USTF0",1749860078196,0.45804185,106020.0,106010.0,0.7528743]
["bitfinex-derivatives","BTCF0:USTF0",1749860078397,0.45804185,106020.0,106010.0,0.75286427]
["bitfinex-derivatives","BTCF0:USTF0",1749860079198,0.45804185,106020.0,106010.0,0.73973055]
["bitfinex-derivatives","BTCF0:USTF0",1749860079394,0.45804185,106020.0,106010.0,0.75287454]
["bitfinex-derivatives","BTCF0:USTF0",1749860079898,0.45804185,106020.0,106010.0,0.75287784]
["bitfinex-derivatives","BTCF0:USTF0",1749860080099,0.45804185,106020.0,106010.0,0.73973055]
["bitfinex-derivatives","BTCF0:USTF0",1749860080399,0.45804185,106020.0,106010.0,0.75289659]
["bitfinex-derivatives","BTCF0:USTF0",1749860080802,0.45804185,106020.0,106010.0,0.7528881]
["bitfinex-derivatives","BTCF0:USTF0",1749860081101,0.45804185,106020.0,106010.0,0.75287791]
["bitfinex-derivatives","BTCF0:USTF0",1749860081300,0.45804185,106020.0,106010.0,0.75288349]
["bitfinex-derivatives","BTCF0:USTF0",1749860081503,0.45804185,106020.0,106010.0,0.75289866]
["bitfinex-derivatives","BTCF0:USTF0",1749860081804,0.45804185,106020.0,106010.0,0.75290301]
["bitfinex-derivatives","BTCF0:USTF0",1749860082099,0.45804185,106020.0,106010.0,0.73973055]
["bitfinex-derivatives","BTCF0:USTF0",1749860082504,0.45804185,106020.0,106010.0,0.7528954]
["bitfinex-derivatives","BTCF0:USTF0",1749860082803,0.45804185,106020.0,106010.0,0.75290047]
["bitfinex-derivatives","BTCF0:USTF0",1749860083098,0.45804185,106020.0,106010.0,0.75289847]
["bitfinex-derivatives","BTCF0:USTF0",1749860083308,0.45804185,106020.0,106010.0,0.75288818]
["bitfinex-derivatives","BTCF0:USTF0",1749860083603,0.45804185,106020.0,106010.0,0.73973055]
["bitfinex-derivatives","BTCF0:USTF0",1749860084103,0.45804185,106020.0,106010.0,0.75291165]
["bitfinex-derivatives","BTCF0:USTF0",1749860084506,0.45804185,106020.0,106010.0,0.75291874]
["bitfinex-derivatives","BTCF0:USTF0",1749860085003,0.45804185,106020.0,106010.0,0.75293779]
["bitfinex-derivatives","BTCF0:USTF0",1749860085204,0.45804185,106020.0,106010.0,0.73973055]
["bitfinex-derivatives","BTCF0:USTF0",1749860085404,0.64660235,106020.0,106010.0,0.75292011]
["bitfinex-derivatives","BTCF0:USTF0",1749860085597,0.64660235,106020.0,106010.0,0.73973055]
["bitfinex-derivatives","BTCF0:USTF0",1749860085791,0.45804185,106020.0,106010.0,0.73973055]
["bitfinex-derivatives","BTCF0:USTF0",1749860086002,0.45804185,106020.0,106010.0,0.72285715]
["bitfinex-derivatives","BTCF0:USTF0",1749860086203,0.45804185,106020.0,106010.0,0.73604254]
["bitfinex-derivatives","BTCF0:USTF0",1749860086499,0.45804185,106020.0,106010.0,0.72285715]
["bitfinex-derivatives","BTCF0:USTF0",1749860087107,0.45804185,106020.0,106010.0,0.73602781]
["bitfinex-derivatives","BTCF0:USTF0",1749860087606,0.45804185,106020.0,106010.0,0.73603479]
["bitfinex-derivatives","BTCF0:USTF0",1749860088402,0.45804185,106020.0,106010.0,0.72285715]
["bitfinex-derivatives","BTCF0:USTF0",1749860088610,0.45804185,106020.0,106010.0,0.73603632]
["bitfinex-derivatives","BTCF0:USTF0",1749860088806,0.45804185,106020.0,106010.0,0.7661334]
["bitfinex-derivatives","BTCF0:USTF0",1749860089010,0.36294185,106020.0,106010.0,0.49962123]
["bitfinex-derivatives","BTCF0:USTF0",1749860089204,0.36294185,106020.0,106010.0,0.532007]
["bitfinex-derivatives","BTCF0:USTF0",1749860089399,0.36294185,106020.0,106010.0,0.53550457]
["bitfinex-derivatives","BTCF0:USTF0",1749860089611,0.36294185,106020.0,106010.0,0.54863725]
["bitfinex-derivatives","BTCF0:USTF0",1749860089911,0.36294185,106020.0,106010.0,0.53550457]
["bitfinex-derivatives","BTCF0:USTF0",1749860090107,0.36294185,106020.0,106010.0,0.54863273]
["bitfinex-derivatives","BTCF0:USTF0",1749860090307,0.36294185,106020.0,106010.0,0.55024636]
["bitfinex-derivatives","BTCF0:USTF0",1749860090507,0.36294185,106020.0,106010.0,0.56336646]
["bitfinex-derivatives","BTCF0:USTF0",1749860090808,0.36294185,106020.0,106010.0,0.56336118]
["bitfinex-derivatives","BTCF0:USTF0",1749860091112,0.36294185,106020.0,106010.0,0.54861748]
["bitfinex-derivatives","BTCF0:USTF0",1749860091301,0.36294185,106020.0,106010.0,0.60740723]
["bitfinex-derivatives","BTCF0:USTF0",1749860091500,0.36294185,106020.0,106010.0,0.6074074]
["bitfinex-derivatives","BTCF0:USTF0",1749860091710,0.36294185,106020.0,106010.0,0.56338084]
["bitfinex-derivatives","BTCF0:USTF0",1749860091903,0.36294185,106020.0,106010.0,0.5633834]
["bitfinex-derivatives","BTCF0:USTF0",1749860092108,0.36294185,106020.0,106010.0,0.60742237]
["bitfinex-derivatives","BTCF0:USTF0",1749860092311,0.36294185,106020.0,106010.0,0.53550457]
["bitfinex-derivatives","BTCF0:USTF0",1749860092522,0.36294185,106020.0,106010.0,0.60742016]
["bitfinex-derivatives","BTCF0:USTF0",1749860092722,0.36294185,106020.0,106010.0,0.60741986]
["bitfinex-derivatives","BTCF0:USTF0",1749860092923,0.36294185,106020.0,106010.0,0.60741987]
["bitfinex-derivatives","BTCF0:USTF0",1749860093125,0.55150235,106020.0,106010.0,0.59267803]
["bitfinex-derivatives","BTCF0:USTF0",1749860093526,0.36294185,106020.0,106010.0,0.60742228]
["bitfinex-derivatives","BTCF0:USTF0",1749860093719,0.36294185,106020.0,106010.0,0.6074174]
["bitfinex-derivatives","BTCF0:USTF0",1749860093920,0.36294185,106020.0,106010.0,0.59428538]
["bitfinex-derivatives","BTCF0:USTF0",1749860094115,0.36294185,106020.0,106010.0,0.60740612]
["bitfinex-derivatives","BTCF0:USTF0",1749860094521,0.36294185,106020.0,106010.0,0.59428527]
["bitfinex-derivatives","BTCF0:USTF0",1749860094826,0.36294185,106020.0,106010.0,0.57954354]
["bitfinex-derivatives","BTCF0:USTF0",1749860095030,0.36294185,106020.0,106010.0,0.60738839]
["bitfinex-derivatives","BTCF0:USTF0",1749860095430,0.36294185,106020.0,106010.0,0.60739034]
["bitfinex-derivatives","BTCF0:USTF0",1749860095631,0.36294185,106020.0,106010.0,0.60738938]
["bitfinex-derivatives","BTCF0:USTF0",1749860095832,0.36294185,106020.0,106010.0,0.60738854]
["bitfinex-derivatives","BTCF0:USTF0",1749860096232,0.36294185,106020.0,106010.0,0.59264606]
["bitfinex-derivatives","BTCF0:USTF0",1749860096434,0.36294185,106020.0,106010.0,0.60738781]
["bitfinex-derivatives","BTCF0:USTF0",1749860096622,0.36294185,106020.0,106010.0,0.59428529]
["bitfinex-derivatives","BTCF0:USTF0",1749860096826,0.36294185,106020.0,106010.0,0.59264604]
["bitfinex-derivatives","BTCF0:USTF0",1749860097026,0.36294185,106020.0,106010.0,0.59265206]
["bitfinex-derivatives","BTCF0:USTF0",1749860097222,0.36294185,106020.0,106010.0,0.59264605]
["bitfinex-derivatives","BTCF0:USTF0",1749860097632,0.36294185,106020.0,106010.0,0.59264606]
["bitfinex-derivatives","BTCF0:USTF0",1749860097833,0.36294185,106020.0,106010.0,0.6073878]
["bitfinex-derivatives","BTCF0:USTF0",1749860098030,0.36294185,106020.0,106010.0,0.89268528]
["bitfinex-derivatives","BTCF0:USTF0",1749860098227,0.36294185,106020.0,106010.0,0.90432236]
["bitfinex-derivatives","BTCF0:USTF0",1749860098435,0.36294185,106020.0,106010.0,0.93752236]
["bitfinex-derivatives","BTCF0:USTF0",1749860098736,0.36294185,106020.0,106010.0,0.95226387]
["bitfinex-derivatives","BTCF0:USTF0",1749860099327,0.36294185,106020.0,106010.0,0.93752236]
["bitfinex-derivatives","BTCF0:USTF0",1749860099532,0.36294185,106020.0,106010.0,0.96563679]
["bitfinex-derivatives","BTCF0:USTF0",1749860099930,0.36294185,106020.0,106010.0,0.96563662]
["bitfinex-derivatives","BTCF0:USTF0",1749860100129,0.36294185,106020.0,106010.0,0.95226386]
["bitfinex-derivatives","BTCF0:USTF0",1749860100330,0.36294185,106020.0,106010.0,0.96563679]
["bitfinex-derivatives","BTCF0:USTF0",1749860100630,0.36294185,106020.0,106010.0,0.9656311]
["bitfinex-derivatives","BTCF0:USTF0",1749860100937,0.36294185,106020.0,106010.0,1.05383423]
["bitfinex-derivatives","BTCF0:USTF0",1749860101136,0.36294185,106020.0,106010.0,1.00979526]
["bitfinex-derivatives","BTCF0:USTF0",1749860101337,0.36294185,106020.0,106010.0,1.0539325]
["bitfinex-derivatives","BTCF0:USTF0",1749860101537,0.36294185,106020.0,106010.0,1.04060911]
["bitfinex-derivatives","BTCF0:USTF0",1749860101731,0.36294185,106020.0,106010.0,1.05392758]
["bitfinex-derivatives","BTCF0:USTF0",1749860101932,0.36194185,106020.0,106010.0,1.05392758]
["bitfinex-derivatives","BTCF0:USTF0",1749860102133,0.36094185,106020.0,106010.0,0.95336173]
["bitfinex-derivatives","BTCF0:USTF0",1749860102426,0.36094185,106020.0,106010.0,0.95193915]
["bitfinex-derivatives","BTCF0:USTF0",1749860102630,0.36094185,106020.0,106010.0,0.96668021]
["bitfinex-derivatives","BTCF0:USTF0",1749860103144,0.36094185,106020.0,106010.0,0.96668025]
["bitfinex-derivatives","BTCF0:USTF0",1749860103435,0.36094185,106020.0,106010.0,0.9519392]
["bitfinex-derivatives","BTCF0:USTF0",1749860103639,0.36094185,106020.0,106010.0,0.96668025]
["bitfinex-derivatives","BTCF0:USTF0",1749860103840,0.36094185,106020.0,106010.0,0.9666802]
["bitfinex-derivatives","BTCF0:USTF0",1749860104239,0.36094185,106020.0,106010.0,0.95193915]
["bitfinex-derivatives","BTCF0:USTF0",1749860104445,0.36094185,106020.0,106010.0,0.96668021]
["bitfinex-derivatives","BTCF0:USTF0",1749860104634,0.36094185,106020.0,106010.0,0.9666802]
["bitfinex-derivatives","BTCF0:USTF0",1749860105340,0.36094185,106020.0,106010.0,0.96668022]
["bitfinex-derivatives","BTCF0:USTF0",1749860105539,0.36094185,106020.0,106010.0,0.95336173]
["bitfinex-derivatives","BTCF0:USTF0",1749860106045,0.36094185,106020.0,106010.0,0.966661]
["bitfinex-derivatives","BTCF0:USTF0",1749860106440,0.36094185,106020.0,106010.0,0.95191995]
["bitfinex-derivatives","BTCF0:USTF0",1749860106833,0.36094185,106020.0,106010.0,0.96664816]
["bitfinex-derivatives","BTCF0:USTF0",1749860107133,0.36094185,106020.0,106010.0,0.95336159]
["bitfinex-derivatives","BTCF0:USTF0",1749860107338,0.36094185,106020.0,106010.0,0.95190298]
["bitfinex-derivatives","BTCF0:USTF0",1749860107644,0.36094185,106020.0,106010.0,0.9666439]
["bitfinex-derivatives","BTCF0:USTF0",1749860107839,0.36094185,106020.0,106010.0,0.95336159]
["bitfinex-derivatives","BTCF0:USTF0",1749860108233,0.36094185,106020.0,106010.0,0.96662123]
["bitfinex-derivatives","BTCF0:USTF0",1749860108433,0.36094185,106020.0,106010.0,0.95188032]
["bitfinex-derivatives","BTCF0:USTF0",1749860108737,0.36094185,106020.0,106010.0,0.93862068]
["bitfinex-derivatives","BTCF0:USTF0",1749860108943,0.36094185,106020.0,106010.0,0.95336159]
["bitfinex-derivatives","BTCF0:USTF0",1749860109143,0.36094185,106020.0,106010.0,0.95188027]
["bitfinex-derivatives","BTCF0:USTF0",1749860109445,0.36094185,106020.0,106010.0,0.9666212]
["bitfinex-derivatives","BTCF0:USTF0",1749860109643,0.36094185,106020.0,106010.0,0.95188016]
["bitfinex-derivatives","BTCF0:USTF0",1749860110232,0.36094185,106020.0,106010.0,0.96662106]
["bitfinex-derivatives","BTCF0:USTF0",1749860110440,0.36094185,106020.0,106010.0,0.96662105]
["bitfinex-derivatives","BTCF0:USTF0",1749860110645,0.36094185,106020.0,106010.0,0.95336159]
["bitfinex-derivatives","BTCF0:USTF0",1749860110839,0.36094185,106020.0,106010.0,0.96660979]
["bitfinex-derivatives","BTCF0:USTF0",1749860111235,0.36094185,106020.0,106010.0,0.96660995]
["bitfinex-derivatives","BTCF0:USTF0",1749860111534,0.36094185,106020.0,106010.0,0.951869]
["bitfinex-derivatives","BTCF0:USTF0",1749860111732,0.36094185,106020.0,106010.0,0.95186908]
["bitfinex-derivatives","BTCF0:USTF0",1749860111936,0.36094185,106020.0,106010.0,0.96660992]
["bitfinex-derivatives","BTCF0:USTF0",1749860112237,0.36094185,106020.0,106010.0,0.95336159]
["bitfinex-derivatives","BTCF0:USTF0",1749860112544,0.36094185,106020.0,106010.0,0.96660992]
["bitfinex-derivatives","BTCF0:USTF0",1749860113644,0.36094185,106020.0,106010.0,0.96660997]
["bitfinex-derivatives","BTCF0:USTF0",1749860113843,0.36094185,106020.0,106010.0,0.95336159]
["bitfinex-derivatives","BTCF0:USTF0",1749860114045,0.36094185,106020.0,106010.0,0.96660977]
["bitfinex-derivatives","BTCF0:USTF0",1749860114545,0.36094185,106020.0,106010.0,0.9666099]
["bitfinex-derivatives","BTCF0:USTF0",1749860114742,0.01875319,106030.0,106020.0,0.1885605]
["bitfinex-derivatives","BTCF0:USTF0",1749860114934,0.37955319,106030.0,106020.0,1.22581602]
["bitfinex-derivatives","BTCF0:USTF0",1749860115335,0.37955319,106030.0,106020.0,1.2258118]
["bitfinex-derivatives","BTCF0:USTF0",1749860115540,0.37955319,106030.0,106020.0,1.22745671]
["bitfinex-derivatives","BTCF0:USTF0",1749860115739,0.37955319,106030.0,106020.0,1.52423816]
["bitfinex-derivatives","BTCF0:USTF0",1749860115934,0.37955319,106030.0,106020.0,1.5389651]
["bitfinex-derivatives","BTCF0:USTF0",1749860116147,0.38055319,106030.0,106020.0,1.53896119]
["bitfinex-derivatives","BTCF0:USTF0",1749860116347,0.38055319,106030.0,106020.0,1.52585671]
["bitfinex-derivatives","BTCF0:USTF0",1749860116548,0.38055319,106030.0,106020.0,1.52422121]
["bitfinex-derivatives","BTCF0:USTF0",1749860116844,0.38055319,106030.0,106020.0,1.52422119]
["bitfinex-derivatives","BTCF0:USTF0",1749860117147,0.38055319,106030.0,106020.0,1.5242214]
["bitfinex-derivatives","BTCF0:USTF0",1749860117845,0.38055319,106030.0,106020.0,1.52422136]
["bitfinex-derivatives","BTCF0:USTF0",1749860118045,0.38155319,106030.0,106020.0,1.52422136]
["bitfinex-derivatives","BTCF0:USTF0",1749860118349,0.38155319,106030.0,106020.0,1.70982137]
["bitfinex-derivatives","BTCF0:USTF0",1749860118548,0.44365319,106030.0,106020.0,1.37912136]
["bitfinex-derivatives","BTCF0:USTF0",1749860118845,0.44265319,106030.0,106020.0,1.37912137]
["bitfinex-derivatives","BTCF0:USTF0",1749860119048,0.44265319,106030.0,106020.0,1.36701691]
["bitfinex-derivatives","BTCF0:USTF0",1749860119550,0.44165319,106030.0,106020.0,1.36801691]
["bitfinex-derivatives","BTCF0:USTF0",1749860120851,0.47275319,106030.0,106020.0,1.36801691]
["bitfinex-derivatives","BTCF0:USTF0",1749860121148,0.47275319,106030.0,106020.0,1.37215526]
["bitfinex-derivatives","BTCF0:USTF0",1749860121349,0.454,106030.0,106020.0,1.37215526]
["bitfinex-derivatives","BTCF0:USTF0",1749860125841,0.454,106030.0,106020.0,1.37207526]
["bitfinex-derivatives","BTCF0:USTF0",1749860127150,0.454,106030.0,106020.0,0.40515526]
["bitfinex-derivatives","BTCF0:USTF0",1749860127343,0.454,106030.0,106020.0,1.37207526]
["bitfinex-derivatives","BTCF0:USTF0",1749860127542,0.454,106030.0,106020.0,1.67047526]
["bitfinex-derivatives","BTCF0:USTF0",1749860131058,0.454,106030.0,106020.0,1.58239767]
["bitfinex-derivatives","BTCF0:USTF0",1749860131252,0.454,106030.0,106020.0,1.67040824]
["bitfinex-derivatives","BTCF0:USTF0",1749860134160,0.454,106030.0,106020.0,1.68514793]
["bitfinex-derivatives","BTCF0:USTF0",1749860134553,0.454,106030.0,106020.0,1.7088413]
["bitfinex-derivatives","BTCF0:USTF0",1749860134758,0.454,106030.0,106020.0,0.7419213]
["bitfinex-derivatives","BTCF0:USTF0",1749860135056,0.454,106030.0,106020.0,1.6952835]
["bitfinex-derivatives","BTCF0:USTF0",1749860135256,0.454,106030.0,106020.0,1.68348402]
["bitfinex-derivatives","BTCF0:USTF0",1749860135450,0.454,106030.0,106020.0,1.70859911]
["bitfinex-derivatives","BTCF0:USTF0",1749860135755,0.454,106030.0,106020.0,1.6346237]
["bitfinex-derivatives","BTCF0:USTF0",1749860135955,0.454,106030.0,106020.0,1.64499914]
["bitfinex-derivatives","BTCF0:USTF0",1749860136155,0.454,106030.0,106020.0,1.63462372]
["bitfinex-derivatives","BTCF0:USTF0",1749860136665,0.6425427,106030.0,106020.0,0.6783191]
["bitfinex-derivatives","BTCF0:USTF0",1749860136960,0.9725427,106030.0,106020.0,1.57287669]
["bitfinex-derivatives","BTCF0:USTF0",1749860137156,0.6425427,106030.0,106020.0,1.53185268]
["bitfinex-derivatives","BTCF0:USTF0",1749860137359,0.6425427,106030.0,106020.0,1.54224124]
["bitfinex-derivatives","BTCF0:USTF0",1749860137547,0.454,106030.0,106020.0,1.52878056]
["bitfinex-derivatives","BTCF0:USTF0",1749860138056,0.454,106030.0,106020.0,1.54231339]
["bitfinex-derivatives","BTCF0:USTF0",1749860138255,0.454,106030.0,106020.0,0.76124795]
["bitfinex-derivatives","BTCF0:USTF0",1749860138452,0.454,106030.0,106020.0,1.54237686]
["bitfinex-derivatives","BTCF0:USTF0",1749860138652,0.454,106030.0,106020.0,1.54237662]
["bitfinex-derivatives","BTCF0:USTF0",1749860138857,0.454,106030.0,106020.0,1.52758587]
["bitfinex-derivatives","BTCF0:USTF0",1749860139057,0.454,106030.0,106020.0,1.54228665]
["bitfinex-derivatives","BTCF0:USTF0",1749860139260,0.454,106030.0,106020.0,1.54228662]
["bitfinex-derivatives","BTCF0:USTF0",1749860139459,0.454,106030.0,106020.0,1.58676034]
["bitfinex-derivatives","BTCF0:USTF0",1749860139657,0.454,106030.0,106020.0,1.58676004]
["bitfinex-derivatives","BTCF0:USTF0",1749860139860,0.454,106030.0,106020.0,1.55817925]
["bitfinex-derivatives","BTCF0:USTF0",1749860140159,0.454,106030.0,106020.0,1.57291982]
["bitfinex-derivatives","BTCF0:USTF0",1749860140462,0.454,106030.0,106020.0,1.5625401]
["bitfinex-derivatives","BTCF0:USTF0",1749860140661,0.454,106030.0,106020.0,1.57638051]
["bitfinex-derivatives","BTCF0:USTF0",1749860140862,0.454,106030.0,106020.0,1.58676032]
["bitfinex-derivatives","BTCF0:USTF0",1749860141167,0.454,106030.0,106020.0,1.57638233]
["bitfinex-derivatives","BTCF0:USTF0",1749860141357,0.454,106030.0,106020.0,1.56164176]
["bitfinex-derivatives","BTCF0:USTF0",1749860141559,0.454,106030.0,106020.0,1.58676569]
["bitfinex-derivatives","BTCF0:USTF0",1749860141764,0.454,106030.0,106020.0,1.5763872]
["bitfinex-derivatives","BTCF0:USTF0",1749860142057,0.454,106030.0,106020.0,1.58676702]
["bitfinex-derivatives","BTCF0:USTF0",1749860142363,0.454,106030.0,106020.0,1.57291996]
["bitfinex-derivatives","BTCF0:USTF0",1749860142664,0.454,106030.0,106020.0,1.57202714]
["bitfinex-derivatives","BTCF0:USTF0",1749860142857,0.454,106030.0,106020.0,1.56164733]
["bitfinex-derivatives","BTCF0:USTF0",1749860143056,0.454,106030.0,106020.0,1.58676776]
["bitfinex-derivatives","BTCF0:USTF0",1749860143256,0.454,106030.0,106020.0,1.58676584]
["bitfinex-derivatives","BTCF0:USTF0",1749860143457,0.454,106030.0,106020.0,1.57291993]
["bitfinex-derivatives","BTCF0:USTF0",1749860143658,0.454,106030.0,106020.0,1.57291995]
["bitfinex-derivatives","BTCF0:USTF0",1749860143865,0.454,106030.0,106020.0,1.56164605]
["bitfinex-derivatives","BTCF0:USTF0",1749860144164,0.454,106030.0,106020.0,1.64554528]
["bitfinex-derivatives","BTCF0:USTF0",1749860144365,0.454,106030.0,106020.0,1.63169877]
["bitfinex-derivatives","BTCF0:USTF0",1749860144665,0.454,106030.0,106020.0,1.60657836]
["bitfinex-derivatives","BTCF0:USTF0",1749860144963,0.454,106030.0,106020.0,1.63169877]
["bitfinex-derivatives","BTCF0:USTF0",1749860145260,0.454,106030.0,106020.0,1.63521041]
["bitfinex-derivatives","BTCF0:USTF0",1749860145462,0.454,106030.0,106020.0,1.62131897]
["bitfinex-derivatives","BTCF0:USTF0",1749860145764,0.454,106030.0,106020.0,1.6308394]
["bitfinex-derivatives","BTCF0:USTF0",1749860146058,0.454,106030.0,106020.0,1.63170862]
["bitfinex-derivatives","BTCF0:USTF0",1749860146265,0.454,106030.0,106020.0,1.62044359]
["bitfinex-derivatives","BTCF0:USTF0",1749860146457,0.454,106030.0,106020.0,1.64557381]
["bitfinex-derivatives","BTCF0:USTF0",1749860146858,0.454,106030.0,106020.0,1.6459864]
["bitfinex-derivatives","BTCF0:USTF0",1749860147058,0.454,106030.0,106020.0,1.69460858]
["bitfinex-derivatives","BTCF0:USTF0",1749860147252,0.454,106030.0,106020.0,1.69414599]
["bitfinex-derivatives","BTCF0:USTF0",1749860147555,0.454,106030.0,106020.0,1.70888634]
["bitfinex-derivatives","BTCF0:USTF0",1749860147752,0.454,106030.0,106020.0,1.69849652]
["bitfinex-derivatives","BTCF0:USTF0",1749860147958,0.454,106030.0,106020.0,1.67986818]
["bitfinex-derivatives","BTCF0:USTF0",1749860148159,0.454,106030.0,106020.0,1.69460858]
["bitfinex-derivatives","BTCF0:USTF0",1749860148559,0.454,106030.0,106020.0,1.70888638]
["bitfinex-derivatives","BTCF0:USTF0",1749860148861,0.454,106030.0,106020.0,1.69849638]
["bitfinex-derivatives","BTCF0:USTF0",1749860149167,0.35466812,106030.0,106020.0,1.39570727]
["bitfinex-derivatives","BTCF0:USTF0",1749860149366,0.35466812,106030.0,106020.0,1.48726456]
["bitfinex-derivatives","BTCF0:USTF0",1749860149562,0.35466812,106030.0,106020.0,1.47252838]
["bitfinex-derivatives","BTCF0:USTF0",1749860149766,0.35466812,106030.0,106020.0,1.48726858]
["bitfinex-derivatives","BTCF0:USTF0",1749860149969,0.35466812,106030.0,106020.0,1.47685992]
["bitfinex-derivatives","BTCF0:USTF0",1749860150167,0.35466812,106030.0,106020.0,1.48725329]
["bitfinex-derivatives","BTCF0:USTF0",1749860150368,0.35466812,106030.0,106020.0,1.47251357]
["bitfinex-derivatives","BTCF0:USTF0",1749860150569,0.35466812,106030.0,106020.0,1.4583219]
["bitfinex-derivatives","BTCF0:USTF0",1749860150868,0.35466812,106030.0,106020.0,1.48720718]
["bitfinex-derivatives","BTCF0:USTF0",1749860151165,0.35466812,106030.0,106020.0,1.44792853]
["bitfinex-derivatives","BTCF0:USTF0",1749860151369,0.35466812,106030.0,106020.0,1.45832187]
["bitfinex-derivatives","BTCF0:USTF0",1749860151569,0.35466812,106030.0,106020.0,1.47306154]
["bitfinex-derivatives","BTCF0:USTF0",1749860151764,0.35466812,106030.0,106020.0,1.44792853]
["bitfinex-derivatives","BTCF0:USTF0",1749860151965,0.35466812,106030.0,106020.0,1.48720716]
["bitfinex-derivatives","BTCF0:USTF0",1749860152464,0.35466812,106030.0,106020.0,1.4730983]
["bitfinex-derivatives","BTCF0:USTF0",1749860152764,0.35466812,106030.0,106020.0,1.47309831]
["bitfinex-derivatives","BTCF0:USTF0",1749860152970,0.35466812,106030.0,106020.0,1.48724519]
["bitfinex-derivatives","BTCF0:USTF0",1749860153169,0.35466812,106030.0,106020.0,1.4872452]
["bitfinex-derivatives","BTCF0:USTF0",1749860153469,0.35466812,106030.0,106020.0,1.47681509]
["bitfinex-derivatives","BTCF0:USTF0",1749860153661,0.34547056,106030.0,106020.0,1.48726236]
["bitfinex-derivatives","BTCF0:USTF0",1749860153858,0.34547056,106030.0,106020.0,1.48726572]
["bitfinex-derivatives","BTCF0:USTF0",1749860154058,0.34547056,106030.0,106020.0,1.47311884]
["bitfinex-derivatives","BTCF0:USTF0",1749860154261,0.34547056,106030.0,106020.0,1.77095793]
["bitfinex-derivatives","BTCF0:USTF0",1749860154463,0.34547056,106030.0,106020.0,1.78569761]
["bitfinex-derivatives","BTCF0:USTF0",1749860154658,0.34547056,106030.0,106020.0,1.77151884]
["bitfinex-derivatives","BTCF0:USTF0",1749860154863,0.34547056,106030.0,106020.0,1.78562857]
["bitfinex-derivatives","BTCF0:USTF0",1749860155065,0.34547056,106030.0,106020.0,1.78562855]
["bitfinex-derivatives","BTCF0:USTF0",1749860155271,0.34547056,106030.0,106020.0,1.77151884]
["bitfinex-derivatives","BTCF0:USTF0",1749860155568,0.34547056,106030.0,106020.0,1.78562858]
["bitfinex-derivatives","BTCF0:USTF0",1749860155768,0.34547056,106030.0,106020.0,1.78562341]
["bitfinex-derivatives","BTCF0:USTF0",1749860155968,0.34547056,106030.0,106020.0,1.74632853]
["bitfinex-derivatives","BTCF0:USTF0",1749860156173,0.34547056,106030.0,106020.0,1.76106812]
["bitfinex-derivatives","BTCF0:USTF0",1749860156369,0.34547056,106030.0,106020.0,1.78561714]
["bitfinex-derivatives","BTCF0:USTF0",1749860156670,0.34547056,106030.0,106020.0,1.77087613]
["bitfinex-derivatives","BTCF0:USTF0",1749860156970,0.34547056,106030.0,106020.0,1.77082984]
["bitfinex-derivatives","BTCF0:USTF0",1749860157158,0.34547056,106030.0,106020.0,1.76106811]
["bitfinex-derivatives","BTCF0:USTF0",1749860157670,0.34547056,106030.0,106020.0,1.78556941]
["bitfinex-derivatives","BTCF0:USTF0",1749860157870,0.34547056,106030.0,106020.0,1.75676852]
["bitfinex-derivatives","BTCF0:USTF0",1749860158171,0.34547056,106030.0,106020.0,1.76106811]
["bitfinex-derivatives","BTCF0:USTF0",1749860158470,0.34547056,106030.0,106020.0,1.7715081]
["bitfinex-derivatives","BTCF0:USTF0",1749860158671,0.34547056,106030.0,106020.0,1.75676852]
["bitfinex-derivatives","BTCF0:USTF0",1749860158863,0.34547056,106030.0,106020.0,1.77148875]
["bitfinex-derivatives","BTCF0:USTF0",1749860159166,0.34547056,106030.0,106020.0,1.74632853]
["bitfinex-derivatives","BTCF0:USTF0",1749860159362,0.34547056,106030.0,106020.0,1.76036403]
["bitfinex-derivatives","BTCF0:USTF0",1749860159766,0.34547056,106030.0,106020.0,1.75674919]
["bitfinex-derivatives","BTCF0:USTF0",1749860160071,0.34547056,106030.0,106020.0,1.78552287]
["bitfinex-derivatives","BTCF0:USTF0",1749860160372,0.34547056,106030.0,106020.0,1.77510555]
["bitfinex-derivatives","BTCF0:USTF0",1749860160670,0.34547056,106030.0,106020.0,1.77148545]
["bitfinex-derivatives","BTCF0:USTF0",1749860160871,0.34547056,106030.0,106020.0,1.74632853]
["bitfinex-derivatives","BTCF0:USTF0",1749860161172,0.34547056,106030.0,106020.0,1.76106813]
["bitfinex-derivatives","BTCF0:USTF0",1749860161365,0.34547056,106030.0,106020.0,1.76035639]
["bitfinex-derivatives","BTCF0:USTF0",1749860161666,0.34547056,106030.0,106020.0,1.77509596]
["bitfinex-derivatives","BTCF0:USTF0",1749860161871,0.34547056,106030.0,106020.0,1.77509595]
["bitfinex-derivatives","BTCF0:USTF0",1749860162074,0.34547056,106030.0,106020.0,1.77077366]
["bitfinex-derivatives","BTCF0:USTF0",1749860162270,0.34547056,106030.0,106020.0,1.76035634]
["bitfinex-derivatives","BTCF0:USTF0",1749860162469,0.34547056,106030.0,106020.0,1.78551327]
["bitfinex-derivatives","BTCF0:USTF0",1749860162671,0.34547056,106030.0,106020.0,1.77509596]
["bitfinex-derivatives","BTCF0:USTF0",1749860162971,0.34547056,106030.0,106020.0,1.76035636]
["bitfinex-derivatives","BTCF0:USTF0",1749860163171,0.34547056,106030.0,106020.0,1.78551329]
["bitfinex-derivatives","BTCF0:USTF0",1749860163370,0.34547056,106030.0,106020.0,1.76035636]
["bitfinex-derivatives","BTCF0:USTF0",1749860163571,0.34547056,106030.0,106020.0,1.77509595]
["bitfinex-derivatives","BTCF0:USTF0",1749860163767,0.46786589,106040.0,106030.0,0.1885427]
["bitfinex-derivatives","BTCF0:USTF0",1749860163969,0.46786589,106040.0,106030.0,0.35610744]
["bitfinex-derivatives","BTCF0:USTF0",1749860164164,0.46786589,106040.0,106030.0,0.41156091]
["bitfinex-derivatives","BTCF0:USTF0",1749860164368,0.46786589,106040.0,106030.0,0.41156413]
["bitfinex-derivatives","BTCF0:USTF0",1749860164566,0.46786589,106040.0,106030.0,0.39762235]
["bitfinex-derivatives","BTCF0:USTF0",1749860164766,0.46786589,106040.0,106030.0,0.41155818]
["bitfinex-derivatives","BTCF0:USTF0",1749860164975,0.46986589,106040.0,106030.0,0.39762228]
["bitfinex-derivatives","BTCF0:USTF0",1749860165180,0.46986589,106040.0,106030.0,0.41155911]
["bitfinex-derivatives","BTCF0:USTF0",1749860165477,0.43936589,106040.0,106030.0,0.3976223]
["bitfinex-derivatives","BTCF0:USTF0",1749860165677,0.43936589,106040.0,106030.0,0.38640306]
["bitfinex-derivatives","BTCF0:USTF0",1749860165870,0.43936589,106040.0,106030.0,0.4115629]
["bitfinex-derivatives","BTCF0:USTF0",1749860166070,0.43936589,106040.0,106030.0,0.68560676]
["bitfinex-derivatives","BTCF0:USTF0",1749860166370,0.43936589,106040.0,106030.0,0.69522333]
["bitfinex-derivatives","BTCF0:USTF0",1749860166570,0.43936589,106040.0,106030.0,0.69602235]
["bitfinex-derivatives","BTCF0:USTF0",1749860166875,0.43936589,106040.0,106030.0,0.68560676]
["bitfinex-derivatives","BTCF0:USTF0",1749860167475,0.43936589,106040.0,106030.0,0.69954733]
["bitfinex-derivatives","BTCF0:USTF0",1749860167671,0.43936589,106040.0,106030.0,0.69954518]
["bitfinex-derivatives","BTCF0:USTF0",1749860167974,0.43936589,106040.0,106030.0,0.6856067]
["bitfinex-derivatives","BTCF0:USTF0",1749860168175,0.43936589,106040.0,106030.0,0.76873528]
["bitfinex-derivatives","BTCF0:USTF0",1749860168371,0.43936589,106040.0,106030.0,0.75480097]
["bitfinex-derivatives","BTCF0:USTF0",1749860168575,0.43936589,106040.0,106030.0,0.76873462]
["bitfinex-derivatives","BTCF0:USTF0",1749860168778,0.43936589,106040.0,106030.0,0.74438552]
["bitfinex-derivatives","BTCF0:USTF0",1749860168977,0.43936589,106040.0,106030.0,0.75480097]
["bitfinex-derivatives","BTCF0:USTF0",1749860169178,0.43936589,106040.0,106030.0,0.74360619]
["bitfinex-derivatives","BTCF0:USTF0",1749860169367,0.43323453,106040.0,106030.0,0.76877171]
["bitfinex-derivatives","BTCF0:USTF0",1749860169571,0.43323453,106040.0,106030.0,0.7687717]
["bitfinex-derivatives","BTCF0:USTF0",1749860169774,0.43323453,106040.0,106030.0,0.75834379]
["bitfinex-derivatives","BTCF0:USTF0",1749860169975,0.43323453,106040.0,106030.0,0.76877085]
["bitfinex-derivatives","BTCF0:USTF0",1749860170173,0.04174593,106040.0,106030.0,0.79895783]
["bitfinex-derivatives","BTCF0:USTF0",1749860170383,0.04174593,106040.0,106030.0,0.8127102]
["bitfinex-derivatives","BTCF0:USTF0",1749860170684,0.04174593,106040.0,106030.0,0.8022545]
["bitfinex-derivatives","BTCF0:USTF0",1749860170980,0.04174593,106040.0,106030.0,0.49012993]
["bitfinex-derivatives","BTCF0:USTF0",1749860171183,0.04174593,106040.0,106030.0,0.51428394]
["bitfinex-derivatives","BTCF0:USTF0",1749860171475,0.04174593,106040.0,106030.0,0.51429095]
["bitfinex-derivatives","BTCF0:USTF0",1749860171976,0.04174593,106040.0,106030.0,0.47539238]
["bitfinex-derivatives","BTCF0:USTF0",1749860172176,0.47307375,106050.0,106040.0,0.1885248]
["bitfinex-derivatives","BTCF0:USTF0",1749860172370,0.44097375,106050.0,106040.0,1.42155677]
["bitfinex-derivatives","BTCF0:USTF0",1749860172576,0.44097375,106050.0,106040.0,1.43198294]
["bitfinex-derivatives","BTCF0:USTF0",1749860172771,0.44097375,106050.0,106040.0,1.43198267]
["bitfinex-derivatives","BTCF0:USTF0",1749860173182,0.44097375,106050.0,106040.0,1.43198479]
["bitfinex-derivatives","BTCF0:USTF0",1749860173377,0.44497375,106050.0,106040.0,1.4319814]
["bitfinex-derivatives","BTCF0:USTF0",1749860173575,0.44497375,106050.0,106040.0,1.41830633]
["bitfinex-derivatives","BTCF0:USTF0",1749860173776,0.44497375,106050.0,106040.0,1.43197955]
["bitfinex-derivatives","BTCF0:USTF0",1749860173981,0.44497375,106050.0,106040.0,1.43397956]
["bitfinex-derivatives","BTCF0:USTF0",1749860174185,0.44097375,106050.0,106040.0,1.43397958]
["bitfinex-derivatives","BTCF0:USTF0",1749860174479,0.44197375,106050.0,106040.0,1.40877237]
["bitfinex-derivatives","BTCF0:USTF0",1749860174676,0.44197375,106050.0,106040.0,1.42350962]
["bitfinex-derivatives","BTCF0:USTF0",1749860174978,0.44197375,106050.0,106040.0,1.42029403]
["bitfinex-derivatives","BTCF0:USTF0",1749860175378,0.44197375,106050.0,106040.0,1.43392179]
["bitfinex-derivatives","BTCF0:USTF0",1749860175575,0.44197375,106050.0,106040.0,1.36473142]
["bitfinex-derivatives","BTCF0:USTF0",1749860175782,0.44197375,106050.0,106040.0,1.36151521]
["bitfinex-derivatives","BTCF0:USTF0",1749860176080,0.44197375,106050.0,106040.0,1.33636644]
["bitfinex-derivatives","BTCF0:USTF0",1749860176280,0.44197375,106050.0,106040.0,1.35110367]
["bitfinex-derivatives","BTCF0:USTF0",1749860176482,0.44197375,106050.0,106040.0,1.36151522]
["bitfinex-derivatives","BTCF0:USTF0",1749860176786,0.51768971,106050.0,106040.0,1.34999519]
["bitfinex-derivatives","BTCF0:USTF0",1749860176987,0.55088971,106050.0,106040.0,0.40890397]
["bitfinex-derivatives","BTCF0:USTF0",1749860177183,0.55088971,106050.0,106040.0,0.317304]
["bitfinex-derivatives","BTCF0:USTF0",1749860177491,0.58198971,106050.0,106040.0,1.28346592]
["bitfinex-derivatives","BTCF0:USTF0",1749860177785,0.58198971,106050.0,106040.0,1.28346785]
["bitfinex-derivatives","BTCF0:USTF0",1749860177987,0.58198971,106050.0,106040.0,1.56713123]
["bitfinex-derivatives","BTCF0:USTF0",1749860178188,0.58198971,106050.0,106040.0,1.57145692]
["bitfinex-derivatives","BTCF0:USTF0",1749860178384,0.58198971,106050.0,106040.0,1.581864]
["bitfinex-derivatives","BTCF0:USTF0",1749860178583,0.58198971,106050.0,106040.0,1.58182186]
["bitfinex-derivatives","BTCF0:USTF0",1749860178779,0.58198971,106050.0,106040.0,1.5817852]
["bitfinex-derivatives","BTCF0:USTF0",1749860178980,0.58198971,106050.0,106040.0,1.58178523]
["bitfinex-derivatives","BTCF0:USTF0",1749860179181,0.58198971,106050.0,106040.0,1.567048]
["bitfinex-derivatives","BTCF0:USTF0",1749860179385,0.58198971,106050.0,106040.0,1.56819799]
["bitfinex-derivatives","BTCF0:USTF0",1749860179882,0.58198971,106050.0,106040.0,1.5578237]
["bitfinex-derivatives","BTCF0:USTF0",1749860180084,0.58198971,106050.0,106040.0,1.58178544]
["bitfinex-derivatives","BTCF0:USTF0",1749860180286,0.58198971,106050.0,106040.0,1.58178543]
["bitfinex-derivatives","BTCF0:USTF0",1749860180585,0.58198971,106050.0,106040.0,1.58178544]
["bitfinex-derivatives","BTCF0:USTF0",1749860180785,0.58198971,106050.0,106040.0,1.58178607]
["bitfinex-derivatives","BTCF0:USTF0",1749860180984,0.58198971,106050.0,106040.0,1.57233635]
["bitfinex-derivatives","BTCF0:USTF0",1749860181287,0.58198971,106050.0,106040.0,0.61976446]
["bitfinex-derivatives","BTCF0:USTF0",1749860181488,0.58198971,106050.0,106040.0,1.58588442]
["bitfinex-derivatives","BTCF0:USTF0",1749860181690,0.58198971,106050.0,106040.0,1.56192206]
["bitfinex-derivatives","BTCF0:USTF0",1749860181886,0.58198971,106050.0,106040.0,1.58588316]
["bitfinex-derivatives","BTCF0:USTF0",1749860182389,0.58198971,106050.0,106040.0,1.57550948]
["bitfinex-derivatives","BTCF0:USTF0",1749860182692,0.58198971,106050.0,106040.0,1.58588379]
["bitfinex-derivatives","BTCF0:USTF0",1749860182990,0.58198971,106050.0,106040.0,1.57229763]
["bitfinex-derivatives","BTCF0:USTF0",1749860183188,0.58198971,106050.0,106040.0,1.58596194]
["bitfinex-derivatives","BTCF0:USTF0",1749860183387,0.58198971,106050.0,106040.0,1.58597011]
["bitfinex-derivatives","BTCF0:USTF0",1749860183591,0.58198971,106050.0,106040.0,1.57123206]
["bitfinex-derivatives","BTCF0:USTF0",1749860183788,0.58198971,106050.0,106040.0,1.57556114]
["bitfinex-derivatives","BTCF0:USTF0",1749860183984,0.58198971,106050.0,106040.0,1.58589093]
["bitfinex-derivatives","BTCF0:USTF0",1749860184186,0.58198971,106050.0,106040.0,1.56188247]
["bitfinex-derivatives","BTCF0:USTF0",1749860184398,0.58198971,106050.0,106040.0,1.57225067]
["bitfinex-derivatives","BTCF0:USTF0",1749860184683,0.58198971,106050.0,106040.0,1.58589239]
["bitfinex-derivatives","BTCF0:USTF0",1749860185090,0.58198971,106050.0,106040.0,0.61981283]
["bitfinex-derivatives","BTCF0:USTF0",1749860185286,0.58198971,106050.0,106040.0,0.59143317]
["bitfinex-derivatives","BTCF0:USTF0",1749860185487,0.58198971,106050.0,106040.0,0.61983746]
["bitfinex-derivatives","BTCF0:USTF0",1749860185685,0.58198971,106050.0,106040.0,1.55751338]
["bitfinex-derivatives","BTCF0:USTF0",1749860185890,0.58198971,106050.0,106040.0,1.58594592]
["bitfinex-derivatives","BTCF0:USTF0",1749860186196,0.58198971,106050.0,106040.0,0.61986609]
["bitfinex-derivatives","BTCF0:USTF0",1749860186393,1.11049571,106050.0,106040.0,1.5419188]
["bitfinex-derivatives","BTCF0:USTF0",1749860186593,1.11049571,106050.0,106040.0,0.56209399]
["bitfinex-derivatives","BTCF0:USTF0",1749860186780,1.11049571,106050.0,106040.0,0.73712538]
["bitfinex-derivatives","BTCF0:USTF0",1749860186985,1.11049571,106050.0,106040.0,0.56551558]
["bitfinex-derivatives","BTCF0:USTF0",1749860187181,1.11049571,106050.0,106040.0,0.56551681]
["bitfinex-derivatives","BTCF0:USTF0",1749860187385,1.11049571,106050.0,106040.0,0.56551689]
["bitfinex-derivatives","BTCF0:USTF0",1749860187689,1.11049571,106050.0,106040.0,0.56553801]
["bitfinex-derivatives","BTCF0:USTF0",1749860187887,1.11049571,106050.0,106040.0,0.53698663]
["bitfinex-derivatives","BTCF0:USTF0",1749860188092,1.11049571,106050.0,106040.0,0.56553935]
["bitfinex-derivatives","BTCF0:USTF0",1749860188293,1.11049571,106050.0,106040.0,0.55080056]
["bitfinex-derivatives","BTCF0:USTF0",1749860188690,1.11049571,106050.0,106040.0,0.56553951]
["bitfinex-derivatives","BTCF0:USTF0",1749860188882,1.11049571,106050.0,106040.0,0.56214063]
["bitfinex-derivatives","BTCF0:USTF0",1749860189087,1.11049571,106050.0,106040.0,0.57599752]
["bitfinex-derivatives","BTCF0:USTF0",1749860189295,1.11049571,106050.0,106040.0,0.57599763]
["bitfinex-derivatives","BTCF0:USTF0",1749860189494,1.11049571,106050.0,106040.0,0.56214075]
["bitfinex-derivatives","BTCF0:USTF0",1749860189695,1.11049571,106050.0,106040.0,0.26290374]
["bitfinex-derivatives","BTCF0:USTF0",1749860189995,1.11049571,106050.0,106040.0,0.27764259]
["bitfinex-derivatives","BTCF0:USTF0",1749860190197,1.11049571,106050.0,106040.0,0.27764254]
["bitfinex-derivatives","BTCF0:USTF0",1749860190389,1.11049571,106050.0,106040.0,0.27764249]
["bitfinex-derivatives","BTCF0:USTF0",1749860190893,1.11049571,106050.0,106040.0,0.26374065]
["bitfinex-derivatives","BTCF0:USTF0",1749860191099,1.11049571,106050.0,106040.0,0.24900171]
["bitfinex-derivatives","BTCF0:USTF0",1749860191299,1.11049571,106050.0,106040.0,0.27764245]
["bitfinex-derivatives","BTCF0:USTF0",1749860191598,1.11049571,106050.0,106040.0,0.27764243]
["bitfinex-derivatives","BTCF0:USTF0",1749860192095,1.11049571,106050.0,106040.0,0.26722736]
["bitfinex-derivatives","BTCF0:USTF0",1749860192295,1.11049571,106050.0,106040.0,0.2776425]
["bitfinex-derivatives","BTCF0:USTF0",1749860192597,1.11049571,106050.0,106040.0,0.2629036]
["bitfinex-derivatives","BTCF0:USTF0",1749860192798,1.11049571,106050.0,106040.0,0.29154444]
["bitfinex-derivatives","BTCF0:USTF0",1749860193001,1.11049571,106050.0,106040.0,0.28112937]
["bitfinex-derivatives","BTCF0:USTF0",1749860193194,1.11049571,106050.0,106040.0,0.29154439]
["bitfinex-derivatives","BTCF0:USTF0",1749860193401,1.11049571,106050.0,106040.0,0.29149238]
["bitfinex-derivatives","BTCF0:USTF0",1749860193596,1.11049571,106050.0,106040.0,0.26636063]
["bitfinex-derivatives","BTCF0:USTF0",1749860193797,1.11049571,106050.0,106040.0,0.29149239]
["bitfinex-derivatives","BTCF0:USTF0",1749860194095,1.11049571,106050.0,106040.0,0.25248852]
["bitfinex-derivatives","BTCF0:USTF0",1749860194295,1.11049571,106050.0,106040.0,0.27762664]
["bitfinex-derivatives","BTCF0:USTF0",1749860194603,1.11049571,106050.0,106040.0,0.29149883]
["bitfinex-derivatives","BTCF0:USTF0",1749860194795,1.11049571,106050.0,106040.0,0.27675938]
["bitfinex-derivatives","BTCF0:USTF0",1749860194997,1.11049571,106050.0,106040.0,0.26288769]
["bitfinex-derivatives","BTCF0:USTF0",1749860195300,1.11049571,106050.0,106040.0,0.26722747]
["bitfinex-derivatives","BTCF0:USTF0",1749860195502,1.11049571,106050.0,106040.0,0.29149835]
["bitfinex-derivatives","BTCF0:USTF0",1749860195700,1.11049571,106050.0,106040.0,0.2628877]
["bitfinex-derivatives","BTCF0:USTF0",1749860195902,1.11049571,106050.0,106040.0,0.28109796]
["bitfinex-derivatives","BTCF0:USTF0",1749860196095,1.11049571,106050.0,106040.0,0.27675819]
["bitfinex-derivatives","BTCF0:USTF0",1749860196296,1.11049571,106050.0,106040.0,0.29149772]
["bitfinex-derivatives","BTCF0:USTF0",1749860196490,1.11049571,106050.0,106040.0,0.27675876]
["bitfinex-derivatives","BTCF0:USTF0",1749860196695,1.11049571,106050.0,106040.0,0.28109853]
["bitfinex-derivatives","BTCF0:USTF0",1749860196891,1.11049571,106050.0,106040.0,0.27675881]
["bitfinex-derivatives","BTCF0:USTF0",1749860197096,1.11049571,106050.0,106040.0,0.29149772]
["bitfinex-derivatives","BTCF0:USTF0",1749860197397,1.11049571,106050.0,106040.0,0.26722747]
["bitfinex-derivatives","BTCF0:USTF0",1749860197592,1.11049571,106050.0,106040.0,0.29149772]
["bitfinex-derivatives","BTCF0:USTF0",1749860197797,1.11049571,106050.0,106040.0,0.2628877]
["bitfinex-derivatives","BTCF0:USTF0",1749860197997,1.11049571,106050.0,106040.0,0.2914974]
["bitfinex-derivatives","BTCF0:USTF0",1749860198303,1.11049571,106050.0,106040.0,0.29149733]
["bitfinex-derivatives","BTCF0:USTF0",1749860198497,1.11049571,106050.0,106040.0,0.27675843]
["bitfinex-derivatives","BTCF0:USTF0",1749860198704,1.11049571,106050.0,106040.0,0.29149736]
["bitfinex-derivatives","BTCF0:USTF0",1749860198903,1.11049571,106050.0,106040.0,0.2810982]
["bitfinex-derivatives","BTCF0:USTF0",1749860199098,1.11049571,106050.0,106040.0,0.29149589]
["bitfinex-derivatives","BTCF0:USTF0",1749860199099,0.77049571,106050.0,106040.0,0.29149589]
["bitfinex-derivatives","BTCF0:USTF0",1749860199302,0.91049571,106050.0,106040.0,0.29149593]
["bitfinex-derivatives","BTCF0:USTF0",1749860199499,0.91049571,106050.0,106040.0,0.28109662]
["bitfinex-derivatives","BTCF0:USTF0",1749860199697,0.91049571,106050.0,106040.0,0.27675243]
["bitfinex-derivatives","BTCF0:USTF0",1749860199903,0.91049571,106050.0,106040.0,0.29149132]
["bitfinex-derivatives","BTCF0:USTF0",1749860200102,0.91049571,106050.0,106040.0,0.27762671]
["bitfinex-derivatives","BTCF0:USTF0",1749860200405,0.91049571,106050.0,106040.0,0.3053579]
["bitfinex-derivatives","BTCF0:USTF0",1749860200804,0.91049571,106050.0,106040.0,0.30535803]
["bitfinex-derivatives","BTCF0:USTF0",1749860201006,0.91049571,106050.0,106040.0,0.30535933]
["bitfinex-derivatives","BTCF0:USTF0",1749860201213,0.91049571,106050.0,106040.0,0.27675309]
["bitfinex-derivatives","BTCF0:USTF0",1749860201408,0.91049571,106050.0,106040.0,0.2949643]
["bitfinex-derivatives","BTCF0:USTF0",1749860201702,0.91049571,106050.0,106040.0,0.26635378]
["bitfinex-derivatives","BTCF0:USTF0",1749860202008,0.91049571,106050.0,106040.0,0.29062222]
["bitfinex-derivatives","BTCF0:USTF0",1749860202206,0.91049571,106050.0,106040.0,0.30536115]
["bitfinex-derivatives","BTCF0:USTF0",1749860202599,0.91049571,106050.0,106040.0,0.30536116]
["bitfinex-derivatives","BTCF0:USTF0",1749860203006,0.91049571,106050.0,106040.0,0.29496184]
["bitfinex-derivatives","BTCF0:USTF0",1749860203306,0.91049571,106050.0,106040.0,0.30535796]
["bitfinex-derivatives","BTCF0:USTF0",1749860203508,0.91049571,106050.0,106040.0,0.29495807]
["bitfinex-derivatives","BTCF0:USTF0",1749860203694,0.91049571,106050.0,106040.0,0.29149199]
["bitfinex-derivatives","BTCF0:USTF0",1749860203895,0.91049571,106050.0,106040.0,0.26635378]
["bitfinex-derivatives","BTCF0:USTF0",1749860204100,0.91049571,106050.0,106040.0,0.28109268]
["bitfinex-derivatives","BTCF0:USTF0",1749860204300,0.91049571,106050.0,106040.0,0.27675307]
["bitfinex-derivatives","BTCF0:USTF0",1749860204506,0.91049571,106050.0,106040.0,0.28021809]
["bitfinex-derivatives","BTCF0:USTF0",1749860204705,0.91049571,106050.0,106040.0,0.29061741]
["bitfinex-derivatives","BTCF0:USTF0",1749860204905,0.91049571,106050.0,106040.0,0.30535629]
["bitfinex-derivatives","BTCF0:USTF0",1749860205204,0.91049571,106050.0,106040.0,0.29061737]
["bitfinex-derivatives","BTCF0:USTF0",1749860205409,0.91049571,106050.0,106040.0,0.26635378]
["bitfinex-derivatives","BTCF0:USTF0",1749860205609,0.91049571,106050.0,106040.0,0.30535674]
["bitfinex-derivatives","BTCF0:USTF0",1749860205810,0.91049571,106050.0,106040.0,0.30535675]
["bitfinex-derivatives","BTCF0:USTF0",1749860206107,0.91049571,106050.0,106040.0,0.29149181]
["bitfinex-derivatives","BTCF0:USTF0",1749860206301,0.91049571,106050.0,106040.0,0.30535673]
["bitfinex-derivatives","BTCF0:USTF0",1749860206496,0.91049571,106050.0,106040.0,0.2949576]
["bitfinex-derivatives","BTCF0:USTF0",1749860206808,0.91049571,106050.0,106040.0,0.30535674]
["bitfinex-derivatives","BTCF0:USTF0",1749860207003,0.91049571,106050.0,106040.0,0.29061877]
["bitfinex-derivatives","BTCF0:USTF0",1749860207209,0.91049571,106050.0,106040.0,0.30535768]
["bitfinex-derivatives","BTCF0:USTF0",1749860207409,0.91049571,106050.0,106040.0,0.29061872]
["bitfinex-derivatives","BTCF0:USTF0",1749860207612,0.91049571,106050.0,106040.0,0.2949585]
["bitfinex-derivatives","BTCF0:USTF0",1749860207805,0.91049571,106050.0,106040.0,0.30535773]
["bitfinex-derivatives","BTCF0:USTF0",1749860208001,0.91049571,106050.0,106040.0,0.26635378]
["bitfinex-derivatives","BTCF0:USTF0",1749860208208,0.91049571,106050.0,106040.0,0.27675291]
["bitfinex-derivatives","BTCF0:USTF0",1749860208509,0.91049571,106050.0,106040.0,0.28109269]
["bitfinex-derivatives","BTCF0:USTF0",1749860208723,0.91049571,106050.0,106040.0,0.32598505]
["bitfinex-derivatives","BTCF0:USTF0",1749860208907,0.87939571,106050.0,106040.0,0.35461338]
["bitfinex-derivatives","BTCF0:USTF0",1749860209113,0.87939571,106050.0,106040.0,0.36847444]
["bitfinex-derivatives","BTCF0:USTF0",1749860209409,0.87939571,106050.0,106040.0,0.35805275]
["bitfinex-derivatives","BTCF0:USTF0",1749860209604,0.87939571,106050.0,106040.0,0.3580528]
["bitfinex-derivatives","BTCF0:USTF0",1749860209806,0.87939571,106050.0,106040.0,0.368493]
["bitfinex-derivatives","BTCF0:USTF0",1749860210111,0.87939571,106050.0,106040.0,0.35461358]
["bitfinex-derivatives","BTCF0:USTF0",1749860210307,0.87939571,106050.0,106040.0,0.34328791]
["bitfinex-derivatives","BTCF0:USTF0",1749860210615,0.87939571,106050.0,106040.0,0.34328241]
["bitfinex-derivatives","BTCF0:USTF0",1749860210806,0.87939571,106050.0,106040.0,0.35371888]
["bitfinex-derivatives","BTCF0:USTF0",1749860211002,0.87939571,106050.0,106040.0,0.35371923]
["bitfinex-derivatives","BTCF0:USTF0",1749860211202,0.87939571,106050.0,106040.0,0.3684716]
["bitfinex-derivatives","BTCF0:USTF0",1749860211407,0.87939571,106050.0,106040.0,0.35460924]
["bitfinex-derivatives","BTCF0:USTF0",1749860211623,0.87939571,106050.0,106040.0,0.35372546]
["bitfinex-derivatives","BTCF0:USTF0",1749860211806,0.87939571,106050.0,106040.0,0.35460914]
["bitfinex-derivatives","BTCF0:USTF0",1749860212009,0.60788241,106050.0,106040.0,0.35371665]
["bitfinex-derivatives","BTCF0:USTF0",1749860212301,0.46788241,106050.0,106040.0,0.42048576]
["bitfinex-derivatives","BTCF0:USTF0",1749860212510,0.46175167,106050.0,106040.0,0.49394348]
["bitfinex-derivatives","BTCF0:USTF0",1749860212705,0.46175167,106050.0,106040.0,0.50436879]
["bitfinex-derivatives","BTCF0:USTF0",1749860212908,0.46175167,106050.0,106040.0,0.50436017]
["bitfinex-derivatives","BTCF0:USTF0",1749860213108,0.46175167,106050.0,106040.0,0.47921545]
["bitfinex-derivatives","BTCF0:USTF0",1749860213311,0.46175167,106050.0,106040.0,0.79235532]
["bitfinex-derivatives","BTCF0:USTF0",1749860213510,0.46175167,106050.0,106040.0,0.78905509]
["bitfinex-derivatives","BTCF0:USTF0",1749860213714,0.46175167,106050.0,106040.0,0.78905488]
["bitfinex-derivatives","BTCF0:USTF0",1749860213907,0.46175167,106050.0,106040.0,0.76391076]
["bitfinex-derivatives","BTCF0:USTF0",1749860214107,0.46175167,106050.0,106040.0,0.79224812]
["bitfinex-derivatives","BTCF0:USTF0",1749860214309,0.46175167,106050.0,106040.0,0.78792046]
["bitfinex-derivatives","BTCF0:USTF0",1749860214611,0.65024847,106050.0,106040.0,0.77751116]
["bitfinex-derivatives","BTCF0:USTF0",1749860214907,0.65024847,106050.0,106040.0,0.8026574]
["bitfinex-derivatives","BTCF0:USTF0",1749860215110,0.65024847,106050.0,106040.0,0.802618]
["bitfinex-derivatives","BTCF0:USTF0",1749860215503,0.65024847,106050.0,106040.0,0.80261801]
["bitfinex-derivatives","BTCF0:USTF0",1749860215903,0.65024847,106050.0,106040.0,0.78788104]
["bitfinex-derivatives","BTCF0:USTF0",1749860216115,0.65024847,106050.0,106040.0,0.78905703]
["bitfinex-derivatives","BTCF0:USTF0",1749860216303,0.65024847,106050.0,106040.0,0.80261866]
["bitfinex-derivatives","BTCF0:USTF0",1749860216507,0.65024847,106050.0,106040.0,0.80261868]
["bitfinex-derivatives","BTCF0:USTF0",1749860216714,0.65024847,106050.0,106040.0,0.80262122]
["bitfinex-derivatives","BTCF0:USTF0",1749860217016,0.65024847,106050.0,106040.0,0.80262124]
["bitfinex-derivatives","BTCF0:USTF0",1749860217402,0.65024847,106050.0,106040.0,0.76391076]
["bitfinex-derivatives","BTCF0:USTF0",1749860217715,0.65024847,106050.0,106040.0,0.80262124]
["bitfinex-derivatives","BTCF0:USTF0",1749860218010,0.65024847,106050.0,106040.0,0.77864775]
["bitfinex-derivatives","BTCF0:USTF0",1749860218217,0.46175167,106050.0,106040.0,0.78905707]
["bitfinex-derivatives","BTCF0:USTF0",1749860218513,0.43751596,106050.0,106040.0,0.78905705]
["bitfinex-derivatives","BTCF0:USTF0",1749860218813,0.43751596,106050.0,106040.0,0.80259876]
["bitfinex-derivatives","BTCF0:USTF0",1749860219015,0.43751596,106050.0,106040.0,0.80259875]
["bitfinex-derivatives","BTCF0:USTF0",1749860219214,0.43751596,106050.0,106040.0,0.80259353]
["bitfinex-derivatives","BTCF0:USTF0",1749860219413,0.43751596,106050.0,106040.0,0.80259799]
["bitfinex-derivatives","BTCF0:USTF0",1749860219715,0.43751596,106050.0,106040.0,0.78784832]
["bitfinex-derivatives","BTCF0:USTF0",1749860219918,0.43751596,106050.0,106040.0,0.78904421]
["bitfinex-derivatives","BTCF0:USTF0",1749860220412,0.43751596,106050.0,106040.0,0.80255583]
["bitfinex-derivatives","BTCF0:USTF0",1749860220613,0.43751596,106050.0,106040.0,0.77430741]
["bitfinex-derivatives","BTCF0:USTF0",1749860220813,0.43751596,106050.0,106040.0,0.70104212]
["bitfinex-derivatives","BTCF0:USTF0",1749860221004,0.43751596,106050.0,106040.0,0.79494686]
["bitfinex-derivatives","BTCF0:USTF0",1749860221206,0.43751596,106050.0,106040.0,0.80534266]
["bitfinex-derivatives","BTCF0:USTF0",1749860221407,0.43751596,106050.0,106040.0,0.7906058]
["bitfinex-derivatives","BTCF0:USTF0",1749860221603,0.45256737,106050.0,106040.0,0.79183145]
["bitfinex-derivatives","BTCF0:USTF0",1749860221901,0.45256737,106050.0,106040.0,0.80534265]
["bitfinex-derivatives","BTCF0:USTF0",1749860222101,0.45256737,106050.0,106040.0,0.79495054]
["bitfinex-derivatives","BTCF0:USTF0",1749860222312,0.45256737,106050.0,106040.0,0.80534142]
["bitfinex-derivatives","BTCF0:USTF0",1749860222514,0.45256737,106050.0,106040.0,0.80534137]
["bitfinex-derivatives","BTCF0:USTF0",1749860222712,0.45256737,106050.0,106040.0,0.80534135]
["bitfinex-derivatives","BTCF0:USTF0",1749860223014,0.45256737,106050.0,106040.0,0.79494928]
["bitfinex-derivatives","BTCF0:USTF0",1749860223203,0.43751596,106050.0,106040.0,0.80534522]
["bitfinex-derivatives","BTCF0:USTF0",1749860223403,0.43751596,106050.0,106040.0,0.80535053]
["bitfinex-derivatives","BTCF0:USTF0",1749860223606,0.43751596,106050.0,106040.0,0.79495458]
["bitfinex-derivatives","BTCF0:USTF0",1749860224003,0.43751596,106050.0,106040.0,0.79061781]
["bitfinex-derivatives","BTCF0:USTF0",1749860224305,0.43751596,106050.0,106040.0,0.79495459]
["bitfinex-derivatives","BTCF0:USTF0",1749860224511,0.43751596,106050.0,106040.0,0.79183559]
["bitfinex-derivatives","BTCF0:USTF0",1749860224709,0.37943062,106060.0,106040.0,0.79183559]
["bitfinex-derivatives","BTCF0:USTF0",1749860224710,0.37943062,106060.0,106050.0,0.1884963]
["bitfinex-derivatives","BTCF0:USTF0",1749860224909,0.37943062,106060.0,106050.0,0.6241752]
["bitfinex-derivatives","BTCF0:USTF0",1749860225113,0.45370986,106060.0,106050.0,0.65627488]
["bitfinex-derivatives","BTCF0:USTF0",1749860225411,0.45370986,106060.0,106050.0,0.94133417]
["bitfinex-derivatives","BTCF0:USTF0",1749860225611,0.64218876,106060.0,106050.0,0.74147907]
["bitfinex-derivatives","BTCF0:USTF0",1749860225818,0.64218876,106060.0,106050.0,1.6964419]
["bitfinex-derivatives","BTCF0:USTF0",1749860226009,0.64218876,106060.0,106050.0,1.73490461]
["bitfinex-derivatives","BTCF0:USTF0",1749860226211,0.64218876,106060.0,106050.0,1.67626716]
["bitfinex-derivatives","BTCF0:USTF0",1749860226412,0.64218876,106060.0,106050.0,1.66586515]
["bitfinex-derivatives","BTCF0:USTF0",1749860226611,0.64218876,106060.0,106050.0,1.67626304]
["bitfinex-derivatives","BTCF0:USTF0",1749860227117,0.64318876,106060.0,106050.0,1.67626304]
["bitfinex-derivatives","BTCF0:USTF0",1749860227313,0.64318876,106060.0,106050.0,1.67626368]
["bitfinex-derivatives","BTCF0:USTF0",1749860227516,0.45470986,106060.0,106050.0,0.86429717]
["bitfinex-derivatives","BTCF0:USTF0",1749860227813,0.51710986,106060.0,106050.0,0.85392996]
["bitfinex-derivatives","BTCF0:USTF0",1749860228018,0.70558876,106060.0,106050.0,0.84959579]
["bitfinex-derivatives","BTCF0:USTF0",1749860228219,0.73798876,106060.0,106050.0,1.65795264]
["bitfinex-derivatives","BTCF0:USTF0",1749860228520,0.54950986,106060.0,106050.0,1.62979954]
["bitfinex-derivatives","BTCF0:USTF0",1749860228710,0.56479147,106060.0,106050.0,1.65796234]
["bitfinex-derivatives","BTCF0:USTF0",1749860229116,0.46999147,106060.0,106050.0,1.6475603]
["bitfinex-derivatives","BTCF0:USTF0",1749860229412,0.45470986,106060.0,106050.0,1.71991597]
["bitfinex-derivatives","BTCF0:USTF0",1749860229615,0.45470986,106060.0,106050.0,1.71991589]
["bitfinex-derivatives","BTCF0:USTF0",1749860229818,0.45470986,106060.0,106050.0,1.74797502]
["bitfinex-derivatives","BTCF0:USTF0",1749860230015,0.45470986,106060.0,106050.0,1.74797566]
["bitfinex-derivatives","BTCF0:USTF0",1749860230221,0.45470986,106060.0,106050.0,1.74797568]
["bitfinex-derivatives","BTCF0:USTF0",1749860230420,0.45470986,106060.0,106050.0,1.72425403]
["bitfinex-derivatives","BTCF0:USTF0",1749860230615,0.45470986,106060.0,106050.0,1.73465111]
["bitfinex-derivatives","BTCF0:USTF0",1749860230913,0.45470986,106060.0,106050.0,1.70951876]
["bitfinex-derivatives","BTCF0:USTF0",1749860231223,0.45470986,106060.0,106050.0,1.74797503]
["bitfinex-derivatives","BTCF0:USTF0",1749860231715,0.45470986,106060.0,106050.0,1.73757793]
["bitfinex-derivatives","BTCF0:USTF0",1749860232019,0.45470986,106060.0,106050.0,1.74797501]
["bitfinex-derivatives","BTCF0:USTF0",1749860232221,0.45470986,106060.0,106050.0,1.73465111]
["bitfinex-derivatives","BTCF0:USTF0",1749860232418,0.45470986,106060.0,106050.0,1.73323274]
["bitfinex-derivatives","BTCF0:USTF0",1749860232618,0.45470986,106060.0,106050.0,1.74796801]
["bitfinex-derivatives","BTCF0:USTF0",1749860232816,0.45470986,106060.0,106050.0,1.71990881]
["bitfinex-derivatives","BTCF0:USTF0",1749860233024,0.45470986,106060.0,106050.0,1.74794225]
["bitfinex-derivatives","BTCF0:USTF0",1749860233217,0.45470986,106060.0,106050.0,1.73464409]
["bitfinex-derivatives","BTCF0:USTF0",1749860233520,0.45470986,106060.0,106050.0,1.7479429]
["bitfinex-derivatives","BTCF0:USTF0",1749860233914,0.45470986,106060.0,106050.0,1.71990882]
["bitfinex-derivatives","BTCF0:USTF0",1749860234421,0.45470986,106060.0,106050.0,1.74794274]
["bitfinex-derivatives","BTCF0:USTF0",1749860234618,0.45470986,106060.0,106050.0,1.73320746]
["bitfinex-derivatives","BTCF0:USTF0",1749860234916,0.45470986,106060.0,106050.0,1.44935879]
["bitfinex-derivatives","BTCF0:USTF0",1749860235116,0.45470986,106060.0,106050.0,1.42435949]
["bitfinex-derivatives","BTCF0:USTF0",1749860235321,0.43607924,106060.0,106050.0,1.46589189]
["bitfinex-derivatives","BTCF0:USTF0",1749860235515,0.62455824,106060.0,106050.0,1.45265116]
["bitfinex-derivatives","BTCF0:USTF0",1749860235719,0.62455824,106060.0,106050.0,1.46588334]
["bitfinex-derivatives","BTCF0:USTF0",1749860235917,0.62455824,106060.0,106050.0,1.40716609]
["bitfinex-derivatives","BTCF0:USTF0",1749860236118,0.65635824,106060.0,106050.0,1.40716632]
["bitfinex-derivatives","BTCF0:USTF0",1749860236419,0.65635824,106060.0,106050.0,1.39682154]
["bitfinex-derivatives","BTCF0:USTF0",1749860236626,0.65635824,106060.0,106050.0,1.46589382]
["bitfinex-derivatives","BTCF0:USTF0",1749860236916,0.49907924,106060.0,106050.0,1.42125181]
["bitfinex-derivatives","BTCF0:USTF0",1749860237116,0.49907924,106060.0,106050.0,1.42414914]
["bitfinex-derivatives","BTCF0:USTF0",1749860237317,0.49907924,106060.0,106050.0,0.46917419]
["bitfinex-derivatives","BTCF0:USTF0",1749860237516,0.52967924,106060.0,106050.0,0.44417412]
["bitfinex-derivatives","BTCF0:USTF0",1749860237723,0.52967924,106060.0,106050.0,1.4342897]
["bitfinex-derivatives","BTCF0:USTF0",1749860237915,0.52967924,106060.0,106050.0,1.43429254]
["bitfinex-derivatives","BTCF0:USTF0",1749860238318,0.52967924,106060.0,106050.0,1.43429255]
["bitfinex-derivatives","BTCF0:USTF0",1749860238511,0.52967924,106060.0,106050.0,1.42395161]
["bitfinex-derivatives","BTCF0:USTF0",1749860238710,0.52967924,106060.0,106050.0,1.42395099]
["bitfinex-derivatives","BTCF0:USTF0",1749860238923,0.52967924,106060.0,106050.0,1.43429323]
["bitfinex-derivatives","BTCF0:USTF0",1749860239125,0.52967924,106060.0,106050.0,1.419642]
["bitfinex-derivatives","BTCF0:USTF0",1749860239326,0.52967924,106060.0,106050.0,1.40930042]
["bitfinex-derivatives","BTCF0:USTF0",1749860239623,0.43607924,106060.0,106050.0,1.42104378]
["bitfinex-derivatives","BTCF0:USTF0",1749860239824,0.43607924,106060.0,106050.0,1.51147414]
["bitfinex-derivatives","BTCF0:USTF0",1749860240024,0.43607924,106060.0,106050.0,1.49824939]
["bitfinex-derivatives","BTCF0:USTF0",1749860240222,0.43607924,106060.0,106050.0,1.49675854]
["bitfinex-derivatives","BTCF0:USTF0",1749860240420,0.43607924,106060.0,106050.0,1.51146443]
["bitfinex-derivatives","BTCF0:USTF0",1749860240931,0.43607924,106060.0,106050.0,1.51565448]
["bitfinex-derivatives","BTCF0:USTF0",1749860241122,0.43607924,106060.0,106050.0,1.51565447]
["bitfinex-derivatives","BTCF0:USTF0",1749860241424,0.43607924,106060.0,106050.0,1.53560764]
["bitfinex-derivatives","BTCF0:USTF0",1749860241425,0.001,106060.0,106050.0,1.53560764]
["bitfinex-derivatives","BTCF0:USTF0",1749860241611,0.001,106060.0,106050.0,2.13768967]
["bitfinex-derivatives","BTCF0:USTF0",1749860241817,0.001,106060.0,106050.0,2.13770678]
["bitfinex-derivatives","BTCF0:USTF0",1749860242017,0.3608,106070.0,106060.0,0.1884792]
["bitfinex-derivatives","BTCF0:USTF0",1749860242218,0.3608,106070.0,106060.0,0.41392608]
["bitfinex-derivatives","BTCF0:USTF0",1749860242419,0.3608,106070.0,106060.0,0.42271648]
["bitfinex-derivatives","BTCF0:USTF0",1749860242621,0.3608,106070.0,106060.0,0.42271359]
["bitfinex-derivatives","BTCF0:USTF0",1749860242923,0.3608,106070.0,106060.0,0.73999572]
["bitfinex-derivatives","BTCF0:USTF0",1749860243121,0.3608,106070.0,106060.0,0.73576199]
["bitfinex-derivatives","BTCF0:USTF0",1749860243321,0.3608,106070.0,106060.0,0.73976262]
["bitfinex-derivatives","BTCF0:USTF0",1749860243521,0.3608,106070.0,106060.0,0.70155338]
["bitfinex-derivatives","BTCF0:USTF0",1749860243722,0.3608,106070.0,106060.0,0.71393704]
["bitfinex-derivatives","BTCF0:USTF0",1749860243928,0.3608,106070.0,106060.0,0.74176261]
["bitfinex-derivatives","BTCF0:USTF0",1749860244129,0.3608,106070.0,106060.0,0.73137895]
["bitfinex-derivatives","BTCF0:USTF0",1749860244322,0.3608,106070.0,106060.0,0.72864787]
["bitfinex-derivatives","BTCF0:USTF0",1749860244623,0.3608,106070.0,106060.0,0.71393704]
["bitfinex-derivatives","BTCF0:USTF0",1749860244828,0.3608,106070.0,106060.0,0.72863183]
["bitfinex-derivatives","BTCF0:USTF0",1749860245028,0.3608,106070.0,106060.0,0.7417479]
["bitfinex-derivatives","BTCF0:USTF0",1749860245231,0.3608,106070.0,106060.0,0.70355338]
["bitfinex-derivatives","BTCF0:USTF0",1749860245429,0.3608,106070.0,106060.0,0.74174074]
["bitfinex-derivatives","BTCF0:USTF0",1749860245628,0.3608,106070.0,106060.0,0.72862471]
["bitfinex-derivatives","BTCF0:USTF0",1749860245825,0.3608,106070.0,106060.0,0.74204757]
["bitfinex-derivatives","BTCF0:USTF0",1749860246429,0.3608,106070.0,106060.0,0.74204759]
["bitfinex-derivatives","BTCF0:USTF0",1749860246825,0.3608,106070.0,106060.0,0.72735375]
["bitfinex-derivatives","BTCF0:USTF0",1749860247019,0.3608,106070.0,106060.0,0.71392992]
["bitfinex-derivatives","BTCF0:USTF0",1749860247220,0.3608,106070.0,106060.0,0.7420492]
["bitfinex-derivatives","BTCF0:USTF0",1749860247425,0.3608,106070.0,106060.0,0.7182482]
["bitfinex-derivatives","BTCF0:USTF0",1749860247625,0.3608,106070.0,106060.0,0.74204918]
["bitfinex-derivatives","BTCF0:USTF0",1749860247823,0.3608,106070.0,106060.0,0.73167265]
["bitfinex-derivatives","BTCF0:USTF0",1749860248026,0.3608,106070.0,106060.0,0.72735439]
["bitfinex-derivatives","BTCF0:USTF0",1749860248222,0.3608,106070.0,106060.0,0.74203469]
["bitfinex-derivatives","BTCF0:USTF0",1749860248524,0.3608,106070.0,106060.0,0.74203472]
["bitfinex-derivatives","BTCF0:USTF0",1749860248825,0.3608,106070.0,106060.0,0.74203473]
["bitfinex-derivatives","BTCF0:USTF0",1749860249029,0.3608,106070.0,106060.0,0.74203597]
["bitfinex-derivatives","BTCF0:USTF0",1749860249429,0.3608,106070.0,106060.0,0.74203598]
["bitfinex-derivatives","BTCF0:USTF0",1749860249631,0.3608,106070.0,106060.0,0.74200876]
["bitfinex-derivatives","BTCF0:USTF0",1749860249831,0.3608,106070.0,106060.0,0.74195524]
["bitfinex-derivatives","BTCF0:USTF0",1749860250030,0.6134615,106070.0,106060.0,1.64553608]
["bitfinex-derivatives","BTCF0:USTF0",1749860250226,0.6457615,106070.0,106060.0,0.62194695]
["bitfinex-derivatives","BTCF0:USTF0",1749860250426,0.4573,106070.0,106060.0,1.64551588]
["bitfinex-derivatives","BTCF0:USTF0",1749860250628,0.4573,106070.0,106060.0,1.56308032]
["bitfinex-derivatives","BTCF0:USTF0",1749860250931,0.4573,106070.0,106060.0,1.68071151]
["bitfinex-derivatives","BTCF0:USTF0",1749860251232,0.4573,106070.0,106060.0,1.69105082]
["bitfinex-derivatives","BTCF0:USTF0",1749860251433,0.425,106070.0,106060.0,1.68704837]
["bitfinex-derivatives","BTCF0:USTF0",1749860251623,0.0642,106070.0,106060.0,1.68701451]
["bitfinex-derivatives","BTCF0:USTF0",1749860251820,0.0642,106070.0,106060.0,1.68698924]
["bitfinex-derivatives","BTCF0:USTF0",1749860252037,0.0642,106070.0,106060.0,0.72209004]
["bitfinex-derivatives","BTCF0:USTF0",1749860252230,0.0642,106070.0,106060.0,1.68677015]
["bitfinex-derivatives","BTCF0:USTF0",1749860252531,0.0642,106070.0,106060.0,1.68672961]
["bitfinex-derivatives","BTCF0:USTF0",1749860252731,0.0642,106070.0,106060.0,1.67638862]
["bitfinex-derivatives","BTCF0:USTF0",1749860252929,0.0642,106070.0,106060.0,1.70146379]
["bitfinex-derivatives","BTCF0:USTF0",1749860253131,0.0642,106070.0,106060.0,1.67779986]
["bitfinex-derivatives","BTCF0:USTF0",1749860253332,0.0642,106070.0,106060.0,1.70145503]
["bitfinex-derivatives","BTCF0:USTF0",1749860253533,0.0642,106070.0,106060.0,1.67340483]
["bitfinex-derivatives","BTCF0:USTF0",1749860253738,0.0642,106070.0,106060.0,1.67638266]
["bitfinex-derivatives","BTCF0:USTF0",1749860253933,0.0642,106070.0,106060.0,1.67779986]
["bitfinex-derivatives","BTCF0:USTF0",1749860254228,0.425,106070.0,106060.0,1.67779992]
["bitfinex-derivatives","BTCF0:USTF0",1749860254433,0.425,106070.0,106060.0,1.66306616]
["bitfinex-derivatives","BTCF0:USTF0",1749860254636,0.425,106070.0,106060.0,1.68813458]
["bitfinex-derivatives","BTCF0:USTF0",1749860254830,0.425,106070.0,106060.0,1.70147853]
["bitfinex-derivatives","BTCF0:USTF0",1749860255134,0.425,106070.0,106060.0,1.68813463]
["bitfinex-derivatives","BTCF0:USTF0",1749860255325,0.425,106070.0,106060.0,1.686732]
["bitfinex-derivatives","BTCF0:USTF0",1749860255528,0.425,106070.0,106060.0,1.69113133]
["bitfinex-derivatives","BTCF0:USTF0",1749860255734,0.425,106070.0,106060.0,1.70146589]
["bitfinex-derivatives","BTCF0:USTF0",1749860256036,0.425,106070.0,106060.0,1.69526768]
["bitfinex-derivatives","BTCF0:USTF0",1749860256232,0.3608,106070.0,106060.0,1.66159701]
["bitfinex-derivatives","BTCF0:USTF0",1749860256436,0.3608,106070.0,106060.0,1.39558968]
["bitfinex-derivatives","BTCF0:USTF0",1749860256635,0.3608,106070.0,106060.0,1.38226766]
["bitfinex-derivatives","BTCF0:USTF0",1749860256838,0.50053525,106080.0,106070.0,0.1884618]
["bitfinex-derivatives","BTCF0:USTF0",1749860257136,0.43583525,106080.0,106070.0,0.36463476]
["bitfinex-derivatives","BTCF0:USTF0",1749860257341,0.43583525,106080.0,106070.0,0.42773459]
["bitfinex-derivatives","BTCF0:USTF0",1749860257535,0.43583525,106080.0,106070.0,0.4277346]
["bitfinex-derivatives","BTCF0:USTF0",1749860258041,0.43683525,106080.0,106070.0,0.42770799]
["bitfinex-derivatives","BTCF0:USTF0",1749860258337,0.43683525,106080.0,106070.0,0.5056237]
["bitfinex-derivatives","BTCF0:USTF0",1749860258540,0.43683525,106080.0,106070.0,0.42770252]
["bitfinex-derivatives","BTCF0:USTF0",1749860258741,0.43683525,106080.0,106070.0,0.42765994]
["bitfinex-derivatives","BTCF0:USTF0",1749860259040,0.43683525,106080.0,106070.0,0.41733407]
["bitfinex-derivatives","BTCF0:USTF0",1749860259341,0.43683525,106080.0,106070.0,0.42764192]
["bitfinex-derivatives","BTCF0:USTF0",1749860259534,0.43683525,106080.0,106070.0,0.40258346]
["bitfinex-derivatives","BTCF0:USTF0",1749860259739,0.43683525,106080.0,106070.0,0.41456203]
["bitfinex-derivatives","BTCF0:USTF0",1749860259940,0.43683525,106080.0,106070.0,0.4296419]
["bitfinex-derivatives","BTCF0:USTF0",1749860260140,0.43583525,106080.0,106070.0,0.41931549]
["bitfinex-derivatives","BTCF0:USTF0",1749860260338,0.43583525,106080.0,106070.0,0.41490989]
["bitfinex-derivatives","BTCF0:USTF0",1749860260538,0.43583525,106080.0,106070.0,0.41490988]
["bitfinex-derivatives","BTCF0:USTF0",1749860260735,0.43583525,106080.0,106070.0,0.41931549]
["bitfinex-derivatives","BTCF0:USTF0",1749860261038,0.43583525,106080.0,106070.0,0.42964199]
["bitfinex-derivatives","BTCF0:USTF0",1749860261245,0.43583525,106080.0,106070.0,0.40623557]
["bitfinex-derivatives","BTCF0:USTF0",1749860261437,0.43583525,106080.0,106070.0,0.40182997]
["bitfinex-derivatives","BTCF0:USTF0",1749860261838,0.43583525,106080.0,106070.0,0.39150351]
["bitfinex-derivatives","BTCF0:USTF0",1749860262040,0.43583525,106080.0,106070.0,0.42964163]
["bitfinex-derivatives","BTCF0:USTF0",1749860262237,0.43583525,106080.0,106070.0,0.42964195]
["bitfinex-derivatives","BTCF0:USTF0",1749860262438,0.43583525,106080.0,106070.0,0.39150351]
["bitfinex-derivatives","BTCF0:USTF0",1749860262641,0.43583525,106080.0,106070.0,0.41490994]
["bitfinex-derivatives","BTCF0:USTF0",1749860262845,0.43583525,106080.0,106070.0,0.42964198]
["bitfinex-derivatives","BTCF0:USTF0",1749860263346,0.43583525,106080.0,106070.0,0.41931552]
["bitfinex-derivatives","BTCF0:USTF0",1749860263549,0.43583525,106080.0,106070.0,0.41656203]
["bitfinex-derivatives","BTCF0:USTF0",1749860263748,0.43583525,106080.0,106070.0,0.41654547]
["bitfinex-derivatives","BTCF0:USTF0",1749860263948,0.43583525,106080.0,106070.0,0.4296254]
["bitfinex-derivatives","BTCF0:USTF0",1749860264249,0.43583525,106080.0,106070.0,1.38372811]
["bitfinex-derivatives","BTCF0:USTF0",1749860264550,0.49863525,106080.0,106070.0,1.39403978]
["bitfinex-derivatives","BTCF0:USTF0",1749860264740,0.49863525,106080.0,106070.0,1.36623483]
["bitfinex-derivatives","BTCF0:USTF0",1749860264941,0.49863525,106080.0,106070.0,1.3793587]
["bitfinex-derivatives","BTCF0:USTF0",1749860265240,0.49863525,106080.0,106070.0,1.39409028]
["bitfinex-derivatives","BTCF0:USTF0",1749860265441,0.49863525,106080.0,106070.0,1.38096702]
["bitfinex-derivatives","BTCF0:USTF0",1749860265644,0.49863525,106080.0,106070.0,1.39404334]
["bitfinex-derivatives","BTCF0:USTF0",1749860265840,0.49863525,106080.0,106070.0,1.36623482]
["bitfinex-derivatives","BTCF0:USTF0",1749860266045,0.49863525,106080.0,106070.0,1.380967]
["bitfinex-derivatives","BTCF0:USTF0",1749860266246,0.49863525,106080.0,106070.0,1.4249508]
["bitfinex-derivatives","BTCF0:USTF0",1749860266539,0.49863525,106080.0,106070.0,0.714967]
["bitfinex-derivatives","BTCF0:USTF0",1749860266847,0.49863525,106080.0,106070.0,1.7040298]
["bitfinex-derivatives","BTCF0:USTF0",1749860267047,0.49863525,106080.0,106070.0,1.68062194]
["bitfinex-derivatives","BTCF0:USTF0",1749860267243,0.49863525,106080.0,106070.0,1.70403311]
["bitfinex-derivatives","BTCF0:USTF0",1749860267445,0.49863525,106080.0,106070.0,1.70403312]
["bitfinex-derivatives","BTCF0:USTF0",1749860267744,0.49863525,106080.0,106070.0,0.6705803]
["bitfinex-derivatives","BTCF0:USTF0",1749860267951,0.49863525,106080.0,106070.0,0.66780922]
["bitfinex-derivatives","BTCF0:USTF0",1749860268152,0.53123525,106080.0,106070.0,1.69359511]
["bitfinex-derivatives","BTCF0:USTF0",1749860268451,0.53123525,106080.0,106070.0,1.65991089]
["bitfinex-derivatives","BTCF0:USTF0",1749860268649,0.71967955,106080.0,106070.0,0.72654398]
["bitfinex-derivatives","BTCF0:USTF0",1749860268852,0.75967955,106080.0,106070.0,0.80250683]
["bitfinex-derivatives","BTCF0:USTF0",1749860269151,0.75967955,106080.0,106070.0,0.29142797]
["bitfinex-derivatives","BTCF0:USTF0",1749860269152,0.71967955,106080.0,106070.0,0.29142797]
["bitfinex-derivatives","BTCF0:USTF0",1749860269348,1.28451955,106080.0,106070.0,0.27548659]
["bitfinex-derivatives","BTCF0:USTF0",1749860269648,1.28451955,106080.0,106070.0,0.26519896]
["bitfinex-derivatives","BTCF0:USTF0",1749860269838,1.28451955,106080.0,106070.0,0.23711447]
["bitfinex-derivatives","BTCF0:USTF0",1749860270038,1.28451955,106080.0,106070.0,0.27551597]
["bitfinex-derivatives","BTCF0:USTF0",1749860270242,1.28451955,106080.0,106070.0,0.26520166]
["bitfinex-derivatives","BTCF0:USTF0",1749860270439,1.28451955,106080.0,106070.0,0.27556591]
["bitfinex-derivatives","BTCF0:USTF0",1749860270440,1.04451955,106080.0,106070.0,0.27556591]
["bitfinex-derivatives","BTCF0:USTF0",1749860270650,1.25551955,106080.0,106070.0,0.26080706]
["bitfinex-derivatives","BTCF0:USTF0",1749860270851,1.25551955,106080.0,106070.0,0.2474299]
["bitfinex-derivatives","BTCF0:USTF0",1749860271056,1.25551955,106080.0,106070.0,0.27554669]
["bitfinex-derivatives","BTCF0:USTF0",1749860271345,1.25551955,106080.0,106070.0,0.26016469]
["bitfinex-derivatives","BTCF0:USTF0",1749860271553,1.25551955,106080.0,106070.0,0.26016472]
["bitfinex-derivatives","BTCF0:USTF0",1749860271746,1.25551955,106080.0,106070.0,0.2735476]
["bitfinex-derivatives","BTCF0:USTF0",1749860271946,1.25551955,106080.0,106070.0,0.26323212]
["bitfinex-derivatives","BTCF0:USTF0",1749860272341,1.25551955,106080.0,106070.0,0.26295117]
["bitfinex-derivatives","BTCF0:USTF0",1749860272550,1.25551955,106080.0,106070.0,0.27769923]
["bitfinex-derivatives","BTCF0:USTF0",1749860272846,1.25551955,106080.0,106070.0,0.26739725]
["bitfinex-derivatives","BTCF0:USTF0",1749860273046,1.25551955,106080.0,106070.0,0.27771637]
["bitfinex-derivatives","BTCF0:USTF0",1749860273238,1.25551955,106080.0,106070.0,0.26740044]
["bitfinex-derivatives","BTCF0:USTF0",1749860273442,1.25551955,106080.0,106070.0,0.25398795]
["bitfinex-derivatives","BTCF0:USTF0",1749860273643,1.25551955,106080.0,106070.0,0.27773055]
["bitfinex-derivatives","BTCF0:USTF0",1749860273843,1.25551955,106080.0,106070.0,0.25263138]
["bitfinex-derivatives","BTCF0:USTF0",1749860274050,1.25551955,106080.0,106070.0,0.27770808]
["bitfinex-derivatives","BTCF0:USTF0",1749860274243,1.25551955,106080.0,106070.0,0.25398757]
["bitfinex-derivatives","BTCF0:USTF0",1749860274444,1.25551955,106080.0,106070.0,0.26297685]
["bitfinex-derivatives","BTCF0:USTF0",1749860274650,1.25551955,106080.0,106070.0,0.27771194]
["bitfinex-derivatives","BTCF0:USTF0",1749860274849,1.25551955,106080.0,106070.0,0.277742]
["bitfinex-derivatives","BTCF0:USTF0",1749860275049,1.25551955,106080.0,106070.0,0.26300693]
["bitfinex-derivatives","BTCF0:USTF0",1749860275255,1.25551955,106080.0,106070.0,0.2526629]
["bitfinex-derivatives","BTCF0:USTF0",1749860275452,1.25551955,106080.0,106070.0,0.26431067]
["bitfinex-derivatives","BTCF0:USTF0",1749860275646,1.25551955,106080.0,106070.0,0.27771558]
["bitfinex-derivatives","BTCF0:USTF0",1749860276147,1.25551955,106080.0,106070.0,0.26431052]
["bitfinex-derivatives","BTCF0:USTF0",1749860276850,1.25551955,106080.0,106070.0,0.27778951]
["bitfinex-derivatives","BTCF0:USTF0",1749860277157,1.25551955,106080.0,106070.0,0.2777895]
["bitfinex-derivatives","BTCF0:USTF0",1749860277348,1.25551955,106080.0,106070.0,0.27778948]
["bitfinex-derivatives","BTCF0:USTF0",1749860277547,1.25551955,106080.0,106070.0,0.27778964]
["bitfinex-derivatives","BTCF0:USTF0",1749860277749,1.25551955,106080.0,106070.0,0.26320403]
["bitfinex-derivatives","BTCF0:USTF0",1749860278056,1.25551955,106080.0,106070.0,0.24957568]
["bitfinex-derivatives","BTCF0:USTF0",1749860278254,1.25551955,106080.0,106070.0,0.27793883]
["bitfinex-derivatives","BTCF0:USTF0",1749860278456,1.25551955,106080.0,106070.0,0.25288129]
["bitfinex-derivatives","BTCF0:USTF0",1749860278754,1.25551955,106080.0,106070.0,0.26431079]
["bitfinex-derivatives","BTCF0:USTF0",1749860278962,1.25551955,106080.0,106070.0,0.26322604]
["bitfinex-derivatives","BTCF0:USTF0",1749860279144,1.25551955,106080.0,106070.0,0.22098536]
["bitfinex-derivatives","BTCF0:USTF0",1749860279347,1.25551955,106080.0,106070.0,0.19260015]
["bitfinex-derivatives","BTCF0:USTF0",1749860279543,1.25551955,106080.0,106070.0,0.21664614]
["bitfinex-derivatives","BTCF0:USTF0",1749860279747,2.32031955,106080.0,106070.0,0.02426748]
["bitfinex-derivatives","BTCF0:USTF0",1749860279955,2.32031955,106080.0,106040.0,0.02776715]
["bitfinex-derivatives","BTCF0:USTF0",1749860279956,0.1884976,106050.0,106040.0,0.02776715]
["bitfinex-derivatives","BTCF0:USTF0",1749860280145,2.22278677,106050.0,106040.0,0.04250627]
["bitfinex-derivatives","BTCF0:USTF0",1749860280455,1.53455143,106050.0,106040.0,0.04250687]
["bitfinex-derivatives","BTCF0:USTF0",1749860280649,2.53183143,106050.0,106040.0,0.02776715]
["bitfinex-derivatives","BTCF0:USTF0",1749860281048,2.53183143,106050.0,106040.0,0.05950744]
["bitfinex-derivatives","BTCF0:USTF0",1749860281247,2.53183143,106050.0,106040.0,0.05950748]
["bitfinex-derivatives","BTCF0:USTF0",1749860281649,2.41618277,106050.0,106040.0,0.04250757]
["bitfinex-derivatives","BTCF0:USTF0",1749860281848,1.45190277,106050.0,106040.0,0.04250754]
["bitfinex-derivatives","BTCF0:USTF0",1749860282048,2.41630277,106050.0,106040.0,0.02776715]
["bitfinex-derivatives","BTCF0:USTF0",1749860282250,2.41630277,106050.0,106040.0,0.0425075]
["bitfinex-derivatives","BTCF0:USTF0",1749860282459,2.41610277,106050.0,106040.0,0.05547247]
["bitfinex-derivatives","BTCF0:USTF0",1749860282649,2.41610277,106050.0,106040.0,0.05547186]
["bitfinex-derivatives","BTCF0:USTF0",1749860282846,2.41610277,106050.0,106040.0,0.05547184]
["bitfinex-derivatives","BTCF0:USTF0",1749860283050,2.41610277,106050.0,106040.0,0.04076715]
["bitfinex-derivatives","BTCF0:USTF0",1749860283257,2.41610277,106050.0,106040.0,0.04247168]
["bitfinex-derivatives","BTCF0:USTF0",1749860283458,2.41810277,106050.0,106040.0,0.02776715]
["bitfinex-derivatives","BTCF0:USTF0",1749860283851,2.41810277,106050.0,106040.0,0.04247169]
["bitfinex-derivatives","BTCF0:USTF0",1749860284157,2.41810277,106050.0,106040.0,0.02776715]
["bitfinex-derivatives","BTCF0:USTF0",1749860284359,2.41810277,106050.0,106040.0,0.04247169]
["bitfinex-derivatives","BTCF0:USTF0",1749860285162,2.41810277,106050.0,106040.0,0.02776715]
["bitfinex-derivatives","BTCF0:USTF0",1749860285359,2.41810277,106050.0,106040.0,0.04231105]
["bitfinex-derivatives","BTCF0:USTF0",1749860285655,2.41810277,106050.0,106040.0,0.04231106]
["bitfinex-derivatives","BTCF0:USTF0",1749860285851,2.41810277,106050.0,106040.0,0.02776715]
["bitfinex-derivatives","BTCF0:USTF0",1749860286059,2.41810277,106050.0,106040.0,0.04231106]
["bitfinex-derivatives","BTCF0:USTF0",1749860286355,2.41810277,106050.0,106040.0,0.04231121]
["bitfinex-derivatives","BTCF0:USTF0",1749860286555,2.41810277,106050.0,106040.0,0.04664561]
["bitfinex-derivatives","BTCF0:USTF0",1749860286757,2.41810277,106050.0,106040.0,0.0319055]
["bitfinex-derivatives","BTCF0:USTF0",1749860286962,2.41810277,106050.0,106040.0,0.04664561]
["bitfinex-derivatives","BTCF0:USTF0",1749860287151,2.32380677,106050.0,106040.0,0.04664561]
["bitfinex-derivatives","BTCF0:USTF0",1749860287753,2.32380677,106050.0,106040.0,0.2204209]
["bitfinex-derivatives","BTCF0:USTF0",1749860288559,2.32380677,106050.0,106040.0,0.23516101]
["bitfinex-derivatives","BTCF0:USTF0",1749860289258,2.32380677,106050.0,106040.0,0.04664558]
["bitfinex-derivatives","BTCF0:USTF0",1749860289465,2.32380677,106050.0,106040.0,0.04664575]
["bitfinex-derivatives","BTCF0:USTF0",1749860289860,2.32380677,106050.0,106040.0,0.04664581]
["bitfinex-derivatives","BTCF0:USTF0",1749860290157,2.32380677,106050.0,106040.0,0.04664585]
["bitfinex-derivatives","BTCF0:USTF0",1749860290362,2.32380677,106050.0,106040.0,0.0319055]
["bitfinex-derivatives","BTCF0:USTF0",1749860290566,2.32380677,106050.0,106040.0,0.04664585]
["bitfinex-derivatives","BTCF0:USTF0",1749860290749,2.32380677,106050.0,106040.0,0.0319055]
["bitfinex-derivatives","BTCF0:USTF0",1749860291654,2.32380677,106050.0,106040.0,0.04664581]
["bitfinex-derivatives","BTCF0:USTF0",1749860292063,2.32380677,106050.0,106040.0,0.0596562]
["bitfinex-derivatives","BTCF0:USTF0",1749860292262,2.32380677,106050.0,106040.0,0.0319055]
["bitfinex-derivatives","BTCF0:USTF0",1749860292466,2.32380677,106050.0,106040.0,0.05965552]
["bitfinex-derivatives","BTCF0:USTF0",1749860292859,2.32380677,106050.0,106040.0,0.05965547]
["bitfinex-derivatives","BTCF0:USTF0",1749860293054,2.32380677,106050.0,106040.0,0.04664581]
["bitfinex-derivatives","BTCF0:USTF0",1749860293259,2.32380677,106050.0,106040.0,0.05965555]
["bitfinex-derivatives","BTCF0:USTF0",1749860293760,2.32380677,106050.0,106040.0,0.05965548]
["bitfinex-derivatives","BTCF0:USTF0",1749860294265,2.32380677,106050.0,106040.0,0.04664581]
["bitfinex-derivatives","BTCF0:USTF0",1749860294467,2.32380677,106050.0,106040.0,0.05965545]
["bitfinex-derivatives","BTCF0:USTF0",1749860294657,2.32380677,106050.0,106040.0,0.05965549]
["bitfinex-derivatives","BTCF0:USTF0",1749860294963,2.32380677,106050.0,106040.0,0.05965551]
["bitfinex-derivatives","BTCF0:USTF0",1749860295156,2.32380677,106050.0,106040.0,0.04664581]
["bitfinex-derivatives","BTCF0:USTF0",1749860295357,2.32380677,106050.0,106040.0,0.05965557]
["bitfinex-derivatives","BTCF0:USTF0",1749860295862,2.32380677,106050.0,106040.0,0.04664581]
["bitfinex-derivatives","BTCF0:USTF0",1749860296258,2.32380677,106050.0,106040.0,0.04491533]
["bitfinex-derivatives","BTCF0:USTF0",1749860296465,2.32380677,106050.0,106040.0,0.04664581]
["bitfinex-derivatives","BTCF0:USTF0",1749860296664,2.32380677,106050.0,106040.0,0.05551384]
["bitfinex-derivatives","BTCF0:USTF0",1749860297066,2.32380677,106050.0,106040.0,0.05551425]
["bitfinex-derivatives","BTCF0:USTF0",1749860297464,2.32380677,106050.0,106040.0,0.04250746]
["bitfinex-derivatives","BTCF0:USTF0",1749860297862,2.32380677,106050.0,106040.0,0.02776715]
["bitfinex-derivatives","BTCF0:USTF0",1749860298065,2.32380677,106050.0,106040.0,0.04091745]
["bitfinex-derivatives","BTCF0:USTF0",1749860298263,2.32380677,106050.0,106040.0,0.02776715]
["bitfinex-derivatives","BTCF0:USTF0",1749860298460,2.32380677,106050.0,106040.0,0.05566111]
["bitfinex-derivatives","BTCF0:USTF0",1749860298664,2.32380677,106050.0,106040.0,0.04092076]
["bitfinex-derivatives","BTCF0:USTF0",1749860298964,2.32380677,106050.0,106040.0,0.04250749]
["bitfinex-derivatives","BTCF0:USTF0",1749860299269,2.32380677,106050.0,106040.0,0.05566122]
["bitfinex-derivatives","BTCF0:USTF0",1749860299462,2.32380677,106050.0,106040.0,0.0556612]
["bitfinex-derivatives","BTCF0:USTF0",1749860300368,2.32380677,106050.0,106040.0,0.05566119]
["bitfinex-derivatives","BTCF0:USTF0",1749860300565,2.32380677,106050.0,106040.0,0.0556665]
["bitfinex-derivatives","BTCF0:USTF0",1749860300764,2.32380677,106050.0,106040.0,0.05566671]
["bitfinex-derivatives","BTCF0:USTF0",1749860300964,2.32380677,106050.0,106040.0,0.04092612]
["bitfinex-derivatives","BTCF0:USTF0",1749860301165,2.32380677,106050.0,106040.0,0.05570309]
["bitfinex-derivatives","BTCF0:USTF0",1749860301462,2.32380677,106050.0,106040.0,0.04096242]
["bitfinex-derivatives","BTCF0:USTF0",1749860301664,2.41810277,106050.0,106040.0,0.02793629]
["bitfinex-derivatives","BTCF0:USTF0",1749860301870,2.53575143,106050.0,106040.0,6.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749860302062,0.1885859,106000.0,105990.0,0.14983571]
["bitfinex-derivatives","BTCF0:USTF0",1749860302367,0.5493859,106000.0,105990.0,0.29855733]
["bitfinex-derivatives","BTCF0:USTF0",1749860303270,0.55830577,106000.0,105990.0,0.29855733]
["bitfinex-derivatives","BTCF0:USTF0",1749860303462,0.55830577,106000.0,105990.0,0.32915733]
["bitfinex-derivatives","BTCF0:USTF0",1749860303962,0.55930577,106000.0,105990.0,0.35515733]
["bitfinex-derivatives","BTCF0:USTF0",1749860304370,0.63513023,106000.0,105990.0,0.38715733]
["bitfinex-derivatives","BTCF0:USTF0",1749860304568,0.63413023,106000.0,105990.0,0.36115733]
["bitfinex-derivatives","BTCF0:USTF0",1749860304769,0.55830577,106000.0,105990.0,0.33715733]
["bitfinex-derivatives","BTCF0:USTF0",1749860306476,0.74306577,106000.0,105990.0,0.33715733]
["bitfinex-derivatives","BTCF0:USTF0",1749860307872,1.08306577,106000.0,105990.0,0.33715733]
["bitfinex-derivatives","BTCF0:USTF0",1749860308167,0.55830577,106000.0,105990.0,0.33715733]
["bitfinex-derivatives","BTCF0:USTF0",1749860308366,0.74306577,106000.0,105990.0,0.33715733]
["bitfinex-derivatives","BTCF0:USTF0",1749860309270,0.55830577,106000.0,105990.0,0.33715733]
["bitfinex-derivatives","BTCF0:USTF0",1749860309480,0.74310577,106000.0,105990.0,0.33715733]
["bitfinex-derivatives","BTCF0:USTF0",1749860309771,0.8189748,106000.0,105990.0,0.33715733]
["bitfinex-derivatives","BTCF0:USTF0",1749860310073,0.6341748,106000.0,105990.0,0.33715733]
["bitfinex-derivatives","BTCF0:USTF0",1749860310377,0.8189748,106000.0,105990.0,0.33715733]
["bitfinex-derivatives","BTCF0:USTF0",1749860312775,0.6341748,106000.0,105990.0,0.33715733]
["bitfinex-derivatives","BTCF0:USTF0",1749860312977,0.8196148,106000.0,105990.0,0.33715733]
["bitfinex-derivatives","BTCF0:USTF0",1749860313272,0.6341748,106000.0,105990.0,0.33715733]
["bitfinex-derivatives","BTCF0:USTF0",1749860313475,0.8196148,106000.0,105990.0,0.33715733]
["bitfinex-derivatives","BTCF0:USTF0",1749860313876,0.8196148,106000.0,105990.0,0.35045241]
["bitfinex-derivatives","BTCF0:USTF0",1749860314078,0.8196148,106000.0,105990.0,0.35190187]
["bitfinex-derivatives","BTCF0:USTF0",1749860314277,0.8196148,106000.0,105990.0,0.35044506]
["bitfinex-derivatives","BTCF0:USTF0",1749860314478,0.4455889,106000.0,105990.0,0.33715733]
["bitfinex-derivatives","BTCF0:USTF0",1749860314677,0.07586903,106000.0,105990.0,0.59460277]
["bitfinex-derivatives","BTCF0:USTF0",1749860314979,0.73495095,106010.0,106000.0,0.1885862]
["bitfinex-derivatives","BTCF0:USTF0",1749860315178,0.54951095,106010.0,106000.0,0.27908269]
["bitfinex-derivatives","BTCF0:USTF0",1749860315377,0.54951095,106010.0,106000.0,0.30958267]
["bitfinex-derivatives","BTCF0:USTF0",1749860315578,0.54951095,106010.0,106000.0,0.29483983]
["bitfinex-derivatives","BTCF0:USTF0",1749860315779,0.54951095,106010.0,106000.0,0.30958267]
["bitfinex-derivatives","BTCF0:USTF0",1749860316278,0.55841875,106010.0,106000.0,0.30958267]
["bitfinex-derivatives","BTCF0:USTF0",1749860317088,0.55841875,106010.0,106000.0,0.31258267]
["bitfinex-derivatives","BTCF0:USTF0",1749860318086,0.55841875,106010.0,106000.0,0.29783983]
["bitfinex-derivatives","BTCF0:USTF0",1749860318281,0.55841875,106010.0,106000.0,0.35655645]
["bitfinex-derivatives","BTCF0:USTF0",1749860318480,0.36094185,106010.0,106000.0,0.35655645]
["bitfinex-derivatives","BTCF0:USTF0",1749860318677,0.54951025,106010.0,106000.0,0.35655645]
["bitfinex-derivatives","BTCF0:USTF0",1749860319085,0.36094185,106010.0,106000.0,0.35655645]
["bitfinex-derivatives","BTCF0:USTF0",1749860319283,0.43623091,106010.0,106000.0,0.35655645]
["bitfinex-derivatives","BTCF0:USTF0",1749860319485,0.62479931,106010.0,106000.0,0.34181361]
["bitfinex-derivatives","BTCF0:USTF0",1749860321894,0.62479931,106010.0,106000.0,0.35655645]
["bitfinex-derivatives","BTCF0:USTF0",1749860323690,0.62479931,106010.0,106000.0,0.35655654]
["bitfinex-derivatives","BTCF0:USTF0",1749860323891,0.62479931,106010.0,106000.0,0.35655657]
["bitfinex-derivatives","BTCF0:USTF0",1749860324278,0.62479931,106010.0,106000.0,0.34181361]
["bitfinex-derivatives","BTCF0:USTF0",1749860324487,0.62479931,106010.0,106000.0,0.35655657]
["bitfinex-derivatives","BTCF0:USTF0",1749860325997,0.43623091,106010.0,106000.0,0.34181361]
["bitfinex-derivatives","BTCF0:USTF0",1749860326179,0.43623091,106010.0,106000.0,0.35655657]
["bitfinex-derivatives","BTCF0:USTF0",1749860326384,0.43623091,106010.0,106000.0,0.35655645]
["bitfinex-derivatives","BTCF0:USTF0",1749860326890,0.62479941,106010.0,106000.0,0.35655646]
["bitfinex-derivatives","BTCF0:USTF0",1749860327889,0.62479941,106010.0,106000.0,0.35655645]
["bitfinex-derivatives","BTCF0:USTF0",1749860328095,0.62479941,106010.0,106000.0,0.35655646]
["bitfinex-derivatives","BTCF0:USTF0",1749860330594,0.43623091,106010.0,106000.0,0.35655646]
["bitfinex-derivatives","BTCF0:USTF0",1749860330794,0.62479931,106010.0,106000.0,0.35655646]
["bitfinex-derivatives","BTCF0:USTF0",1749860331696,0.62479931,106010.0,106000.0,0.34181361]
["bitfinex-derivatives","BTCF0:USTF0",1749860331886,0.43623091,106010.0,106000.0,0.35655646]
["bitfinex-derivatives","BTCF0:USTF0",1749860332088,0.07543091,106010.0,106000.0,0.80560358]
["bitfinex-derivatives","BTCF0:USTF0",1749860332387,0.07543091,106010.0,106000.0,0.76162831]
["bitfinex-derivatives","BTCF0:USTF0",1749860332591,0.07543091,106010.0,106000.0,0.77162802]
["bitfinex-derivatives","BTCF0:USTF0",1749860332789,0.07543091,106010.0,106000.0,0.77162796]
["bitfinex-derivatives","BTCF0:USTF0",1749860332990,0.07543091,106010.0,106000.0,0.76234726]
["bitfinex-derivatives","BTCF0:USTF0",1749860333190,0.07543091,106010.0,106000.0,0.77708801]
["bitfinex-derivatives","BTCF0:USTF0",1749860333392,0.07543091,106010.0,106000.0,0.76234726]
["bitfinex-derivatives","BTCF0:USTF0",1749860333592,0.07543091,106010.0,106000.0,0.77708801]
["bitfinex-derivatives","BTCF0:USTF0",1749860333790,0.07543091,106010.0,106000.0,0.76234726]
["bitfinex-derivatives","BTCF0:USTF0",1749860334396,0.07543091,106010.0,106000.0,1.55780802]
["bitfinex-derivatives","BTCF0:USTF0",1749860334584,0.07543091,106010.0,106000.0,1.54306726]
["bitfinex-derivatives","BTCF0:USTF0",1749860334791,0.07543091,106010.0,106000.0,1.55780802]
["bitfinex-derivatives","BTCF0:USTF0",1749860334995,0.07543091,106010.0,106000.0,1.55780801]
["bitfinex-derivatives","BTCF0:USTF0",1749860335294,0.07543091,106010.0,106000.0,1.54306726]
["bitfinex-derivatives","BTCF0:USTF0",1749860335491,0.07543091,106010.0,106000.0,1.55780801]
["bitfinex-derivatives","BTCF0:USTF0",1749860336094,0.07543091,106010.0,106000.0,1.53760721]
["bitfinex-derivatives","BTCF0:USTF0",1749860336298,0.07543091,106010.0,106000.0,1.55234796]
["bitfinex-derivatives","BTCF0:USTF0",1749860336491,0.07543091,106010.0,106000.0,1.59634874]
["bitfinex-derivatives","BTCF0:USTF0",1749860336697,0.07543091,106010.0,106000.0,1.61108949]
["bitfinex-derivatives","BTCF0:USTF0",1749860336996,0.07543091,106010.0,106000.0,1.59634874]
["bitfinex-derivatives","BTCF0:USTF0",1749860337198,0.07543091,106010.0,106000.0,2.59299104]
["bitfinex-derivatives","BTCF0:USTF0",1749860337385,0.07543091,106010.0,106000.0,2.59299102]
["bitfinex-derivatives","BTCF0:USTF0",1749860337586,0.07543091,106010.0,106000.0,2.89139102]
["bitfinex-derivatives","BTCF0:USTF0",1749860337791,0.07543091,106010.0,106000.0,2.92080673]
["bitfinex-derivatives","BTCF0:USTF0",1749860337985,0.07543091,106010.0,106000.0,2.92080649]
["bitfinex-derivatives","BTCF0:USTF0",1749860338193,0.07543091,106010.0,106000.0,2.80314332]
["bitfinex-derivatives","BTCF0:USTF0",1749860338394,0.07543091,106010.0,106000.0,2.89121803]
["bitfinex-derivatives","BTCF0:USTF0",1749860339295,0.07543091,106010.0,106000.0,2.88581482]
["bitfinex-derivatives","BTCF0:USTF0",1749860339888,0.04420421,106010.0,106000.0,2.91540314]
["bitfinex-derivatives","BTCF0:USTF0",1749860340190,0.3608,106020.0,106010.0,0.3299863]
["bitfinex-derivatives","BTCF0:USTF0",1749860340496,0.3604248,106020.0,106010.0,0.77186081]
["bitfinex-derivatives","BTCF0:USTF0",1749860340690,0.3604248,106020.0,106010.0,0.81910104]
["bitfinex-derivatives","BTCF0:USTF0",1749860340886,0.5489755,106020.0,106010.0,0.53686106]
["bitfinex-derivatives","BTCF0:USTF0",1749860341095,0.6138755,106020.0,106010.0,0.67827281]
["bitfinex-derivatives","BTCF0:USTF0",1749860341296,0.6138755,106020.0,106010.0,0.39008163]
["bitfinex-derivatives","BTCF0:USTF0",1749860341599,0.6138755,106020.0,106010.0,0.5755221]
["bitfinex-derivatives","BTCF0:USTF0",1749860341897,0.6138755,106020.0,106010.0,0.57552214]
["bitfinex-derivatives","BTCF0:USTF0",1749860342094,0.6138755,106020.0,106010.0,0.57552216]
["bitfinex-derivatives","BTCF0:USTF0",1749860342290,0.6138755,106020.0,106010.0,0.57552183]
["bitfinex-derivatives","BTCF0:USTF0",1749860342486,0.6138755,106020.0,106010.0,0.57552193]
["bitfinex-derivatives","BTCF0:USTF0",1749860342690,0.6138755,106020.0,106010.0,0.57552177]
["bitfinex-derivatives","BTCF0:USTF0",1749860343093,0.68765296,106020.0,106010.0,0.57552177]
["bitfinex-derivatives","BTCF0:USTF0",1749860343600,0.68765296,106020.0,106010.0,0.57552182]
["bitfinex-derivatives","BTCF0:USTF0",1749860343900,0.68765296,106020.0,106010.0,0.39008183]
["bitfinex-derivatives","BTCF0:USTF0",1749860344100,0.68765296,106020.0,106010.0,0.57624183]
["bitfinex-derivatives","BTCF0:USTF0",1749860344300,0.68765296,106020.0,106010.0,0.57624182]
["bitfinex-derivatives","BTCF0:USTF0",1749860344705,0.68765296,106020.0,106010.0,0.57624183]
["bitfinex-derivatives","BTCF0:USTF0",1749860344903,0.68765296,106020.0,106010.0,0.56149993]
["bitfinex-derivatives","BTCF0:USTF0",1749860345094,0.68765296,106020.0,106010.0,0.5762418]
["bitfinex-derivatives","BTCF0:USTF0",1749860345295,0.68765296,106020.0,106010.0,0.62028209]
["bitfinex-derivatives","BTCF0:USTF0",1749860345495,0.68765296,106020.0,106010.0,0.57624182]
["bitfinex-derivatives","BTCF0:USTF0",1749860345895,0.68765296,106020.0,106010.0,0.56149993]
["bitfinex-derivatives","BTCF0:USTF0",1749860346096,0.68765296,106020.0,106010.0,0.57624184]
["bitfinex-derivatives","BTCF0:USTF0",1749860346293,0.68765296,106020.0,106010.0,0.56149993]
["bitfinex-derivatives","BTCF0:USTF0",1749860346597,0.68765296,106020.0,106010.0,0.57624184]
["bitfinex-derivatives","BTCF0:USTF0",1749860346892,0.68765296,106020.0,106010.0,0.56149993]
["bitfinex-derivatives","BTCF0:USTF0",1749860347299,0.68765296,106020.0,106010.0,0.60554021]
["bitfinex-derivatives","BTCF0:USTF0",1749860347496,0.68765296,106020.0,106010.0,0.62028212]
["bitfinex-derivatives","BTCF0:USTF0",1749860347905,0.68765296,106020.0,106010.0,0.62017053]
["bitfinex-derivatives","BTCF0:USTF0",1749860348902,0.68765296,106020.0,106010.0,0.60542862]
["bitfinex-derivatives","BTCF0:USTF0",1749860349103,0.49910226,106020.0,106010.0,0.62017053]
["bitfinex-derivatives","BTCF0:USTF0",1749860349305,0.68765296,106020.0,106010.0,0.62017053]
["bitfinex-derivatives","BTCF0:USTF0",1749860349502,0.68765296,106020.0,106010.0,0.62017052]
["bitfinex-derivatives","BTCF0:USTF0",1749860349702,0.68765296,106020.0,106010.0,0.62017053]
["bitfinex-derivatives","BTCF0:USTF0",1749860349896,0.68765296,106020.0,106010.0,0.60542862]
["bitfinex-derivatives","BTCF0:USTF0",1749860350203,0.68765296,106020.0,106010.0,0.62017053]
["bitfinex-derivatives","BTCF0:USTF0",1749860350408,0.68765296,106020.0,106010.0,0.60542862]
["bitfinex-derivatives","BTCF0:USTF0",1749860350603,0.68765296,106020.0,106010.0,0.62017053]
["bitfinex-derivatives","BTCF0:USTF0",1749860351704,0.68765296,106020.0,106010.0,0.43401053]
["bitfinex-derivatives","BTCF0:USTF0",1749860352609,0.87381296,106020.0,106010.0,0.29259273]
["bitfinex-derivatives","BTCF0:USTF0",1749860352908,0.87381296,106020.0,106010.0,0.24851359]
["bitfinex-derivatives","BTCF0:USTF0",1749860353107,0.87381296,106020.0,106010.0,0.2485142]
["bitfinex-derivatives","BTCF0:USTF0",1749860353403,0.87381296,106020.0,106010.0,0.24851425]
["bitfinex-derivatives","BTCF0:USTF0",1749860353906,0.87381296,106020.0,106010.0,0.23377168]
["bitfinex-derivatives","BTCF0:USTF0",1749860354106,0.87381296,106020.0,106010.0,0.24851426]
["bitfinex-derivatives","BTCF0:USTF0",1749860356304,0.87381296,106020.0,106010.0,0.23377168]
["bitfinex-derivatives","BTCF0:USTF0",1749860356512,0.87381296,106020.0,106010.0,0.24851426]
["bitfinex-derivatives","BTCF0:USTF0",1749860356905,0.87381296,106020.0,106010.0,0.23377168]
["bitfinex-derivatives","BTCF0:USTF0",1749860357299,0.87381296,106020.0,106010.0,0.24851426]
["bitfinex-derivatives","BTCF0:USTF0",1749860357810,0.87381296,106020.0,106010.0,0.23377168]
["bitfinex-derivatives","BTCF0:USTF0",1749860358010,0.68765296,106020.0,106010.0,0.23377168]
["bitfinex-derivatives","BTCF0:USTF0",1749860358209,0.87381296,106020.0,106010.0,0.27785082]
["bitfinex-derivatives","BTCF0:USTF0",1749860358504,0.87381296,106020.0,106010.0,0.29259289]
["bitfinex-derivatives","BTCF0:USTF0",1749860358713,0.87381296,106020.0,106010.0,0.2925929]
["bitfinex-derivatives","BTCF0:USTF0",1749860358899,0.87381296,106020.0,106010.0,0.27785082]
["bitfinex-derivatives","BTCF0:USTF0",1749860359106,0.87381296,106020.0,106010.0,0.2925929]
["bitfinex-derivatives","BTCF0:USTF0",1749860359409,0.87381296,106020.0,106010.0,0.29259291]
["bitfinex-derivatives","BTCF0:USTF0",1749860360610,0.87381296,106020.0,106010.0,0.29259278]
["bitfinex-derivatives","BTCF0:USTF0",1749860360916,0.87381296,106020.0,106010.0,0.29259274]
["bitfinex-derivatives","BTCF0:USTF0",1749860362007,0.87381296,106020.0,106010.0,0.27785082]
["bitfinex-derivatives","BTCF0:USTF0",1749860362213,0.87381296,106020.0,106010.0,0.29259274]
["bitfinex-derivatives","BTCF0:USTF0",1749860363210,0.87381296,106020.0,106010.0,0.27785082]
["bitfinex-derivatives","BTCF0:USTF0",1749860363411,0.87381296,106020.0,106010.0,0.29259274]
["bitfinex-derivatives","BTCF0:USTF0",1749860363912,0.87381296,106020.0,106010.0,0.29259284]
["bitfinex-derivatives","BTCF0:USTF0",1749860364507,0.87381296,106020.0,106010.0,0.27785082]
["bitfinex-derivatives","BTCF0:USTF0",1749860364708,0.87381296,106020.0,106010.0,0.29259274]
["bitfinex-derivatives","BTCF0:USTF0",1749860365611,0.87381296,106020.0,106010.0,0.29259275]
["bitfinex-derivatives","BTCF0:USTF0",1749860366011,0.43420226,106020.0,106010.0,0.29259275]
["bitfinex-derivatives","BTCF0:USTF0",1749860366213,0.43420226,106020.0,106010.0,0.35668403]
["bitfinex-derivatives","BTCF0:USTF0",1749860366417,0.43420226,106020.0,106010.0,0.38918403]
["bitfinex-derivatives","BTCF0:USTF0",1749860366915,0.43420226,106020.0,106010.0,0.40392502]
["bitfinex-derivatives","BTCF0:USTF0",1749860367115,0.62275296,106020.0,106010.0,0.59008502]
["bitfinex-derivatives","BTCF0:USTF0",1749860367317,0.62275296,106020.0,106010.0,0.59008504]
["bitfinex-derivatives","BTCF0:USTF0",1749860367511,0.62275296,106020.0,106010.0,0.59008503]
["bitfinex-derivatives","BTCF0:USTF0",1749860367711,0.43420226,106020.0,106010.0,0.57534403]
["bitfinex-derivatives","BTCF0:USTF0",1749860368025,0.43420226,106020.0,106010.0,0.59008504]
["bitfinex-derivatives","BTCF0:USTF0",1749860368319,0.43420226,106020.0,106010.0,0.59008502]
["bitfinex-derivatives","BTCF0:USTF0",1749860368615,0.62275296,106020.0,106010.0,0.59008501]
["bitfinex-derivatives","BTCF0:USTF0",1749860368816,0.62275296,106020.0,106010.0,0.59008495]
["bitfinex-derivatives","BTCF0:USTF0",1749860369016,0.62275296,106020.0,106010.0,0.59008494]
["bitfinex-derivatives","BTCF0:USTF0",1749860369317,0.62275296,106020.0,106010.0,0.59008495]
["bitfinex-derivatives","BTCF0:USTF0",1749860369613,0.62275296,106020.0,106010.0,0.47725256]
["bitfinex-derivatives","BTCF0:USTF0",1749860369813,0.62275296,106020.0,106010.0,0.67815348]
["bitfinex-derivatives","BTCF0:USTF0",1749860370116,0.62275296,106020.0,106010.0,0.66341256]
["bitfinex-derivatives","BTCF0:USTF0",1749860370316,0.62275296,106020.0,106010.0,0.57534403]
["bitfinex-derivatives","BTCF0:USTF0",1749860370816,0.62275296,106020.0,106010.0,0.59008496]
["bitfinex-derivatives","BTCF0:USTF0",1749860371117,0.62275296,106020.0,106010.0,0.59008495]
["bitfinex-derivatives","BTCF0:USTF0",1749860371417,0.62275296,106020.0,106010.0,0.57534403]
["bitfinex-derivatives","BTCF0:USTF0",1749860371909,0.62275296,106020.0,106010.0,0.59008495]
["bitfinex-derivatives","BTCF0:USTF0",1749860372313,0.62275296,106020.0,106010.0,0.57534403]
["bitfinex-derivatives","BTCF0:USTF0",1749860372511,0.62275296,106020.0,106010.0,0.59008497]
["bitfinex-derivatives","BTCF0:USTF0",1749860372710,0.62275296,106020.0,106010.0,0.40392497]
["bitfinex-derivatives","BTCF0:USTF0",1749860372916,0.62275296,106020.0,106010.0,0.40392498]
["bitfinex-derivatives","BTCF0:USTF0",1749860373317,0.62275296,106020.0,106010.0,0.38918403]
["bitfinex-derivatives","BTCF0:USTF0",1749860373518,0.62275296,106020.0,106010.0,0.40392499]
["bitfinex-derivatives","BTCF0:USTF0",1749860373711,0.62275296,106020.0,106010.0,0.38918403]
["bitfinex-derivatives","BTCF0:USTF0",1749860373910,0.62275296,106020.0,106010.0,0.40392499]
["bitfinex-derivatives","BTCF0:USTF0",1749860374111,0.62275296,106020.0,106010.0,0.49199353]
["bitfinex-derivatives","BTCF0:USTF0",1749860374313,0.62275296,106020.0,106010.0,0.47725256]
["bitfinex-derivatives","BTCF0:USTF0",1749860374517,0.62275296,106020.0,106010.0,0.49199353]
["bitfinex-derivatives","BTCF0:USTF0",1749860374720,0.62275296,106020.0,106010.0,0.4919935]
["bitfinex-derivatives","BTCF0:USTF0",1749860374917,0.86275296,106020.0,106010.0,0.47725256]
["bitfinex-derivatives","BTCF0:USTF0",1749860375219,0.86275296,106020.0,106010.0,0.49199353]
["bitfinex-derivatives","BTCF0:USTF0",1749860375817,0.86275296,106020.0,106010.0,0.47725256]
["bitfinex-derivatives","BTCF0:USTF0",1749860376016,0.86275296,106020.0,106010.0,0.49199353]
["bitfinex-derivatives","BTCF0:USTF0",1749860376406,0.86275296,106020.0,106010.0,0.35133146]
["bitfinex-derivatives","BTCF0:USTF0",1749860376611,0.92565296,106020.0,106010.0,0.29261911]
["bitfinex-derivatives","BTCF0:USTF0",1749860376816,0.92565296,106020.0,106010.0,0.24851397]
["bitfinex-derivatives","BTCF0:USTF0",1749860377719,0.92565296,106020.0,106010.0,0.23377168]
["bitfinex-derivatives","BTCF0:USTF0",1749860378019,0.92565296,106020.0,106010.0,0.24851433]
["bitfinex-derivatives","BTCF0:USTF0",1749860379919,0.92565296,106020.0,106010.0,0.23377168]
["bitfinex-derivatives","BTCF0:USTF0",1749860380421,0.92565296,106020.0,106010.0,0.24851433]
["bitfinex-derivatives","BTCF0:USTF0",1749860381220,0.92565296,106020.0,106010.0,0.23377168]
["bitfinex-derivatives","BTCF0:USTF0",1749860381621,0.92565296,106020.0,106010.0,0.05994583]
["bitfinex-derivatives","BTCF0:USTF0",1749860381919,0.92565296,106020.0,106010.0,0.05994599]
["bitfinex-derivatives","BTCF0:USTF0",1749860382421,0.92565296,106020.0,106010.0,0.05994628]
["bitfinex-derivatives","BTCF0:USTF0",1749860382422,1.70577296,106020.0,106010.0,0.05994628]
["bitfinex-derivatives","BTCF0:USTF0",1749860382617,1.72919892,106020.0,106010.0,0.01312731]
["bitfinex-derivatives","BTCF0:USTF0",1749860382822,0.1885863,106000.0,105990.0,0.32700476]
["bitfinex-derivatives","BTCF0:USTF0",1749860383017,1.11447392,106000.0,105990.0,0.38672581]
["bitfinex-derivatives","BTCF0:USTF0",1749860383319,1.17727392,106000.0,105990.0,0.29584393]
["bitfinex-derivatives","BTCF0:USTF0",1749860383518,1.17727392,106000.0,105990.0,0.29584403]
["bitfinex-derivatives","BTCF0:USTF0",1749860383709,1.17727392,106000.0,105990.0,0.30908998]
["bitfinex-derivatives","BTCF0:USTF0",1749860383913,1.17727392,106000.0,105990.0,0.29734507]
["bitfinex-derivatives","BTCF0:USTF0",1749860384216,1.17727392,106000.0,105990.0,0.31209019]
["bitfinex-derivatives","BTCF0:USTF0",1749860384414,1.40727392,106000.0,105990.0,0.3120902]
["bitfinex-derivatives","BTCF0:USTF0",1749860384614,1.40727392,106000.0,105990.0,0.31209019]
["bitfinex-derivatives","BTCF0:USTF0",1749860385721,1.40727392,106000.0,105990.0,0.30234528]
["bitfinex-derivatives","BTCF0:USTF0",1749860386024,1.40727392,106000.0,105990.0,0.3170902]
["bitfinex-derivatives","BTCF0:USTF0",1749860386214,1.40727392,106000.0,105990.0,0.31709035]
["bitfinex-derivatives","BTCF0:USTF0",1749860386411,1.40727392,106000.0,105990.0,0.3023222]
["bitfinex-derivatives","BTCF0:USTF0",1749860386624,1.40727392,106000.0,105990.0,0.31706714]
["bitfinex-derivatives","BTCF0:USTF0",1749860386822,1.40727392,106000.0,105990.0,0.31706695]
["bitfinex-derivatives","BTCF0:USTF0",1749860387017,1.40727392,106000.0,105990.0,0.30384409]
["bitfinex-derivatives","BTCF0:USTF0",1749860387320,1.40727392,106000.0,105990.0,0.30230027]
["bitfinex-derivatives","BTCF0:USTF0",1749860387523,1.40727392,106000.0,105990.0,0.30230028]
["bitfinex-derivatives","BTCF0:USTF0",1749860387819,1.40727392,106000.0,105990.0,0.3170452]
["bitfinex-derivatives","BTCF0:USTF0",1749860388014,1.40727392,106000.0,105990.0,0.31704519]
["bitfinex-derivatives","BTCF0:USTF0",1749860388418,1.40727392,106000.0,105990.0,0.31706659]
["bitfinex-derivatives","BTCF0:USTF0",1749860388618,1.40727392,106000.0,105990.0,0.31706682]
["bitfinex-derivatives","BTCF0:USTF0",1749860388824,1.40727392,106000.0,105990.0,0.31708084]
["bitfinex-derivatives","BTCF0:USTF0",1749860389024,1.40727392,106000.0,105990.0,0.30233563]
["bitfinex-derivatives","BTCF0:USTF0",1749860389219,1.40727392,106000.0,105990.0,0.31708084]
["bitfinex-derivatives","BTCF0:USTF0",1749860389421,2.18743392,106000.0,105990.0,0.31708084]
["bitfinex-derivatives","BTCF0:USTF0",1749860389620,2.18743392,106000.0,105990.0,0.31707957]
["bitfinex-derivatives","BTCF0:USTF0",1749860389822,2.18743392,106000.0,105990.0,0.30384437]
["bitfinex-derivatives","BTCF0:USTF0",1749860390021,2.18743392,106000.0,105990.0,0.30233501]
["bitfinex-derivatives","BTCF0:USTF0",1749860390222,2.18743392,106000.0,105990.0,0.28909917]
["bitfinex-derivatives","BTCF0:USTF0",1749860390418,1.22167392,106000.0,105990.0,0.30233563]
["bitfinex-derivatives","BTCF0:USTF0",1749860390724,2.18719392,106000.0,105990.0,0.30233563]
["bitfinex-derivatives","BTCF0:USTF0",1749860390917,2.18719392,106000.0,105990.0,0.30384432]
["bitfinex-derivatives","BTCF0:USTF0",1749860391122,2.18719392,106000.0,105990.0,0.3170762]
["bitfinex-derivatives","BTCF0:USTF0",1749860391421,2.18719392,106000.0,105990.0,0.34877765]
["bitfinex-derivatives","BTCF0:USTF0",1749860392025,2.18719392,106000.0,105990.0,0.33403372]
["bitfinex-derivatives","BTCF0:USTF0",1749860392219,2.18719392,106000.0,105990.0,0.33403364]
["bitfinex-derivatives","BTCF0:USTF0",1749860392424,2.18719392,106000.0,105990.0,0.33554436]
["bitfinex-derivatives","BTCF0:USTF0",1749860392620,2.18719392,106000.0,105990.0,0.34877883]
["bitfinex-derivatives","BTCF0:USTF0",1749860392827,2.18719392,106000.0,105990.0,0.32079917]
["bitfinex-derivatives","BTCF0:USTF0",1749860393123,2.18719392,106000.0,105990.0,0.33403371]
["bitfinex-derivatives","BTCF0:USTF0",1749860393326,2.18719392,106000.0,105990.0,0.34877828]
["bitfinex-derivatives","BTCF0:USTF0",1749860393729,2.18719392,106000.0,105990.0,0.34877827]
["bitfinex-derivatives","BTCF0:USTF0",1749860394118,2.18719392,106000.0,105990.0,0.33403308]
["bitfinex-derivatives","BTCF0:USTF0",1749860394323,2.18719392,106000.0,105990.0,0.33403309]
["bitfinex-derivatives","BTCF0:USTF0",1749860394524,2.18719392,106000.0,105990.0,0.34877828]
["bitfinex-derivatives","BTCF0:USTF0",1749860394726,2.18719392,106000.0,105990.0,0.34877906]
["bitfinex-derivatives","BTCF0:USTF0",1749860395022,2.18719392,106000.0,105990.0,0.33403387]
["bitfinex-derivatives","BTCF0:USTF0",1749860395226,2.18719392,106000.0,105990.0,0.34877847]
["bitfinex-derivatives","BTCF0:USTF0",1749860395825,1.95719392,106000.0,105990.0,0.33554431]
["bitfinex-derivatives","BTCF0:USTF0",1749860396025,1.95719392,106000.0,105990.0,0.34876901]
["bitfinex-derivatives","BTCF0:USTF0",1749860396225,1.95719392,106000.0,105990.0,0.34876891]
["bitfinex-derivatives","BTCF0:USTF0",1749860396424,1.95719392,106000.0,105990.0,0.32079917]
["bitfinex-derivatives","BTCF0:USTF0",1749860396624,1.95719392,106000.0,105990.0,0.34876594]
["bitfinex-derivatives","BTCF0:USTF0",1749860396921,1.95719392,106000.0,105990.0,0.34876595]
["bitfinex-derivatives","BTCF0:USTF0",1749860397131,2.17719392,106000.0,105990.0,0.11301845]
["bitfinex-derivatives","BTCF0:USTF0",1749860397425,2.17719392,106000.0,105990.0,0.30162254]
["bitfinex-derivatives","BTCF0:USTF0",1749860397725,2.17719392,106000.0,105990.0,0.28840085]
["bitfinex-derivatives","BTCF0:USTF0",1749860397925,2.17719392,106000.0,105990.0,0.27365567]
["bitfinex-derivatives","BTCF0:USTF0",1749860398323,2.20839392,106000.0,105990.0,0.27365567]
["bitfinex-derivatives","BTCF0:USTF0",1749860400527,2.20839392,106000.0,105990.0,0.28840086]
["bitfinex-derivatives","BTCF0:USTF0",1749860400827,2.20839392,106000.0,105990.0,0.2878626]
["bitfinex-derivatives","BTCF0:USTF0",1749860401028,2.20839392,106000.0,105990.0,0.2561626]
["bitfinex-derivatives","BTCF0:USTF0",1749860401326,2.20839392,106000.0,105990.0,0.0675586]
["bitfinex-derivatives","BTCF0:USTF0",1749860401526,1.24287392,106000.0,105990.0,0.0675586]
["bitfinex-derivatives","BTCF0:USTF0",1749860401728,2.20915392,106000.0,105990.0,0.2561626]
["bitfinex-derivatives","BTCF0:USTF0",1749860402928,2.20915392,106000.0,105990.0,0.2511626]
["bitfinex-derivatives","BTCF0:USTF0",1749860403127,2.20915392,106000.0,105990.0,0.0625586]
["bitfinex-derivatives","BTCF0:USTF0",1749860403433,2.20915392,106000.0,105990.0,0.01774519]
["bitfinex-derivatives","BTCF0:USTF0",1749860403732,2.20915392,106000.0,105990.0,0.01639289]
["bitfinex-derivatives","BTCF0:USTF0",1749860404028,2.20915392,106000.0,105990.0,0.02813939]
["bitfinex-derivatives","BTCF0:USTF0",1749860404528,2.20915392,106000.0,105990.0,0.02836131]
["bitfinex-derivatives","BTCF0:USTF0",1749860404830,0.188604,105990.0,105980.0,0.34366945]
["bitfinex-derivatives","BTCF0:USTF0",1749860405032,1.846444,105990.0,105980.0,0.41689401]
["bitfinex-derivatives","BTCF0:USTF0",1749860405330,1.846444,105990.0,105980.0,0.40326328]
["bitfinex-derivatives","BTCF0:USTF0",1749860405525,1.85255781,105990.0,105980.0,0.40213886]
["bitfinex-derivatives","BTCF0:USTF0",1749860405831,1.85255781,105990.0,105980.0,0.41686318]
["bitfinex-derivatives","BTCF0:USTF0",1749860406026,0.88551781,105990.0,105980.0,0.40326315]
["bitfinex-derivatives","BTCF0:USTF0",1749860406231,1.85235781,105990.0,105980.0,0.41686869]
["bitfinex-derivatives","BTCF0:USTF0",1749860406421,1.85235781,105990.0,105980.0,0.41889094]
["bitfinex-derivatives","BTCF0:USTF0",1749860406625,1.85235781,105990.0,105980.0,0.41889551]
["bitfinex-derivatives","BTCF0:USTF0",1749860406826,1.85235781,105990.0,105980.0,0.40626333]
["bitfinex-derivatives","BTCF0:USTF0",1749860407128,1.85235781,105990.0,105980.0,0.31082076]
["bitfinex-derivatives","BTCF0:USTF0",1749860407327,1.85235781,105990.0,105980.0,0.310823]
["bitfinex-derivatives","BTCF0:USTF0",1749860407529,1.85235781,105990.0,105980.0,0.32556924]
["bitfinex-derivatives","BTCF0:USTF0",1749860407732,1.85235781,105990.0,105980.0,0.32556686]
["bitfinex-derivatives","BTCF0:USTF0",1749860407926,1.85235781,105990.0,105980.0,0.31082047]
["bitfinex-derivatives","BTCF0:USTF0",1749860408231,1.85235781,105990.0,105980.0,0.32556956]
["bitfinex-derivatives","BTCF0:USTF0",1749860408426,1.85235781,105990.0,105980.0,0.31082314]
["bitfinex-derivatives","BTCF0:USTF0",1749860408632,1.85235781,105990.0,105980.0,0.31082776]
["bitfinex-derivatives","BTCF0:USTF0",1749860408832,1.85235781,105990.0,105980.0,0.3255704]
["bitfinex-derivatives","BTCF0:USTF0",1749860409028,1.85235781,105990.0,105980.0,0.32557103]
["bitfinex-derivatives","BTCF0:USTF0",1749860409331,1.85235781,105990.0,105980.0,0.31195341]
["bitfinex-derivatives","BTCF0:USTF0",1749860409528,1.85235781,105990.0,105980.0,0.32557113]
["bitfinex-derivatives","BTCF0:USTF0",1749860409729,1.85235781,105990.0,105980.0,0.32557125]
["bitfinex-derivatives","BTCF0:USTF0",1749860409930,1.85235781,105990.0,105980.0,0.31195342]
["bitfinex-derivatives","BTCF0:USTF0",1749860410125,1.88525781,105990.0,105980.0,0.3108415]
["bitfinex-derivatives","BTCF0:USTF0",1749860410331,1.91795781,105990.0,105980.0,0.3255844]
["bitfinex-derivatives","BTCF0:USTF0",1749860410630,1.91795781,105990.0,105980.0,0.3255868]
["bitfinex-derivatives","BTCF0:USTF0",1749860410830,1.91795781,105990.0,105980.0,0.32558611]
["bitfinex-derivatives","BTCF0:USTF0",1749860411031,1.91795781,105990.0,105980.0,0.32558612]
["bitfinex-derivatives","BTCF0:USTF0",1749860411223,1.91795781,105990.0,105980.0,0.3108397]
["bitfinex-derivatives","BTCF0:USTF0",1749860411428,1.91795781,105990.0,105980.0,0.32558612]
["bitfinex-derivatives","BTCF0:USTF0",1749860411626,1.91795781,105990.0,105980.0,0.32559017]
["bitfinex-derivatives","BTCF0:USTF0",1749860411826,1.91795781,105990.0,105980.0,0.32558955]
["bitfinex-derivatives","BTCF0:USTF0",1749860412031,1.91795781,105990.0,105980.0,0.31195342]
["bitfinex-derivatives","BTCF0:USTF0",1749860412237,1.91795781,105990.0,105980.0,0.32559083]
["bitfinex-derivatives","BTCF0:USTF0",1749860412530,1.91795781,105990.0,105980.0,0.32559098]
["bitfinex-derivatives","BTCF0:USTF0",1749860412729,1.91795781,105990.0,105980.0,0.32559095]
["bitfinex-derivatives","BTCF0:USTF0",1749860412933,1.91795781,105990.0,105980.0,0.32559109]
["bitfinex-derivatives","BTCF0:USTF0",1749860413127,1.91795781,105990.0,105980.0,0.32560965]
["bitfinex-derivatives","BTCF0:USTF0",1749860413331,1.91795781,105990.0,105980.0,0.31086319]
["bitfinex-derivatives","BTCF0:USTF0",1749860413532,1.91795781,105990.0,105980.0,0.31086673]
["bitfinex-derivatives","BTCF0:USTF0",1749860413735,1.91795781,105990.0,105980.0,0.32561336]
["bitfinex-derivatives","BTCF0:USTF0",1749860413932,1.91795781,105990.0,105980.0,0.31195361]
["bitfinex-derivatives","BTCF0:USTF0",1749860414129,1.91795781,105990.0,105980.0,0.32561473]
["bitfinex-derivatives","BTCF0:USTF0",1749860414330,1.91795781,105990.0,105980.0,0.32561346]
["bitfinex-derivatives","BTCF0:USTF0",1749860414531,1.94825781,105990.0,105980.0,0.29720699]
["bitfinex-derivatives","BTCF0:USTF0",1749860414734,1.94825781,105990.0,105980.0,0.32561342]
["bitfinex-derivatives","BTCF0:USTF0",1749860415034,1.94825781,105990.0,105980.0,0.3119536]
["bitfinex-derivatives","BTCF0:USTF0",1749860415237,1.94825781,105990.0,105980.0,0.32561495]
["bitfinex-derivatives","BTCF0:USTF0",1749860415430,1.94825781,105990.0,105980.0,0.32561492]
["bitfinex-derivatives","BTCF0:USTF0",1749860415733,0.98141781,105990.0,105980.0,0.3108677]
["bitfinex-derivatives","BTCF0:USTF0",1749860415921,1.94701781,105990.0,105980.0,0.3256143]
["bitfinex-derivatives","BTCF0:USTF0",1749860416122,1.94701781,105990.0,105980.0,0.31195359]
["bitfinex-derivatives","BTCF0:USTF0",1749860416322,1.94701781,105990.0,105980.0,0.32560715]
["bitfinex-derivatives","BTCF0:USTF0",1749860416532,1.94701781,105990.0,105980.0,0.31195354]
["bitfinex-derivatives","BTCF0:USTF0",1749860416728,1.94701781,105990.0,105980.0,0.32561183]
["bitfinex-derivatives","BTCF0:USTF0",1749860417032,1.94701781,105990.0,105980.0,0.31086923]
["bitfinex-derivatives","BTCF0:USTF0",1749860417236,1.94701781,105990.0,105980.0,0.32561585]
["bitfinex-derivatives","BTCF0:USTF0",1749860417438,1.94701781,105990.0,105980.0,0.32561456]
["bitfinex-derivatives","BTCF0:USTF0",1749860417733,1.94701781,105990.0,105980.0,0.32561457]
["bitfinex-derivatives","BTCF0:USTF0",1749860418134,1.94701781,105990.0,105980.0,0.29720699]
["bitfinex-derivatives","BTCF0:USTF0",1749860418330,1.94701781,105990.0,105980.0,0.31086537]
["bitfinex-derivatives","BTCF0:USTF0",1749860418531,1.94701781,105990.0,105980.0,0.32561385]
["bitfinex-derivatives","BTCF0:USTF0",1749860418837,1.94701781,105990.0,105980.0,0.32561388]
["bitfinex-derivatives","BTCF0:USTF0",1749860419030,1.94701781,105990.0,105980.0,0.31195359]
["bitfinex-derivatives","BTCF0:USTF0",1749860419228,1.94701781,105990.0,105980.0,0.32561384]
["bitfinex-derivatives","BTCF0:USTF0",1749860419428,1.94701781,105990.0,105980.0,0.31195359]
["bitfinex-derivatives","BTCF0:USTF0",1749860419627,1.94701781,105990.0,105980.0,0.3108673]
["bitfinex-derivatives","BTCF0:USTF0",1749860419833,1.94701781,105990.0,105980.0,0.32561397]
["bitfinex-derivatives","BTCF0:USTF0",1749860420028,1.94701781,105990.0,105980.0,0.26501399]
["bitfinex-derivatives","BTCF0:USTF0",1749860420231,1.94701781,105990.0,105980.0,0.07610817]
["bitfinex-derivatives","BTCF0:USTF0",1749860420431,1.94701781,105990.0,105980.0,0.07611244]
["bitfinex-derivatives","BTCF0:USTF0",1749860420635,1.94701781,105990.0,105980.0,0.06136563]
["bitfinex-derivatives","BTCF0:USTF0",1749860420830,1.94701781,105990.0,105980.0,0.07611248]
["bitfinex-derivatives","BTCF0:USTF0",1749860421336,1.94701781,105990.0,105980.0,0.07611733]
["bitfinex-derivatives","BTCF0:USTF0",1749860421533,1.94701781,105990.0,105980.0,0.06273603]
["bitfinex-derivatives","BTCF0:USTF0",1749860421729,1.94701781,105990.0,105980.0,0.25135783]
["bitfinex-derivatives","BTCF0:USTF0",1749860421934,1.94701781,105990.0,105980.0,0.26473787]
["bitfinex-derivatives","BTCF0:USTF0",1749860422236,1.94701781,105990.0,105980.0,0.26473785]
["bitfinex-derivatives","BTCF0:USTF0",1749860422433,1.94701781,105990.0,105980.0,0.04798919]
["bitfinex-derivatives","BTCF0:USTF0",1749860422638,1.94701781,105990.0,105980.0,0.26473653]
["bitfinex-derivatives","BTCF0:USTF0",1749860422939,1.94701781,105990.0,105980.0,0.07610723]
["bitfinex-derivatives","BTCF0:USTF0",1749860423132,1.94701781,105990.0,105980.0,0.06136039]
["bitfinex-derivatives","BTCF0:USTF0",1749860423332,1.94701781,105990.0,105980.0,0.07617764]
["bitfinex-derivatives","BTCF0:USTF0",1749860423532,1.94701781,105990.0,105980.0,0.04805961]
["bitfinex-derivatives","BTCF0:USTF0",1749860423736,1.94701781,105990.0,105980.0,0.23668141]
["bitfinex-derivatives","BTCF0:USTF0",1749860423939,1.94701781,105990.0,105980.0,0.26480263]
["bitfinex-derivatives","BTCF0:USTF0",1749860424327,1.94701781,105990.0,105980.0,0.2500552]
["bitfinex-derivatives","BTCF0:USTF0",1749860424536,1.94701781,105990.0,105980.0,0.26480202]
["bitfinex-derivatives","BTCF0:USTF0",1749860424738,1.94701781,105990.0,105980.0,0.25142823]
["bitfinex-derivatives","BTCF0:USTF0",1749860424938,1.94701781,105990.0,105980.0,0.26480202]
["bitfinex-derivatives","BTCF0:USTF0",1749860425645,1.94701781,105990.0,105980.0,0.07618868]
["bitfinex-derivatives","BTCF0:USTF0",1749860425836,1.94701781,105990.0,105980.0,0.2648134]
["bitfinex-derivatives","BTCF0:USTF0",1749860426242,1.94701781,105990.0,105980.0,0.25006665]
["bitfinex-derivatives","BTCF0:USTF0",1749860426437,1.94701781,105990.0,105980.0,0.26481345]
["bitfinex-derivatives","BTCF0:USTF0",1749860426638,1.94701781,105990.0,105980.0,0.26481961]
["bitfinex-derivatives","BTCF0:USTF0",1749860426833,1.94701781,105990.0,105980.0,0.25142814]
["bitfinex-derivatives","BTCF0:USTF0",1749860427139,1.94701781,105990.0,105980.0,0.26480581]
["bitfinex-derivatives","BTCF0:USTF0",1749860427335,1.94701781,105990.0,105980.0,0.2514281]
["bitfinex-derivatives","BTCF0:USTF0",1749860427542,1.94701781,105990.0,105980.0,0.26480647]
["bitfinex-derivatives","BTCF0:USTF0",1749860427742,1.94701781,105990.0,105980.0,0.25005914]
["bitfinex-derivatives","BTCF0:USTF0",1749860427940,1.94701781,105990.0,105980.0,0.26480583]
["bitfinex-derivatives","BTCF0:USTF0",1749860428137,1.94701781,105990.0,105980.0,0.26480509]
["bitfinex-derivatives","BTCF0:USTF0",1749860428444,1.94701781,105990.0,105980.0,0.26480508]
["bitfinex-derivatives","BTCF0:USTF0",1749860428644,1.94701781,105990.0,105980.0,0.26480514]
["bitfinex-derivatives","BTCF0:USTF0",1749860429345,1.94701781,105990.0,105980.0,0.26480426]
["bitfinex-derivatives","BTCF0:USTF0",1749860429744,1.94701781,105990.0,105980.0,0.07618246]
["bitfinex-derivatives","BTCF0:USTF0",1749860430144,1.94701781,105990.0,105980.0,0.06143577]
["bitfinex-derivatives","BTCF0:USTF0",1749860430339,1.94701781,105990.0,105980.0,0.04805961]
["bitfinex-derivatives","BTCF0:USTF0",1749860430652,1.94701781,105990.0,105980.0,0.0628063]
["bitfinex-derivatives","BTCF0:USTF0",1749860430943,1.94701781,105990.0,105980.0,0.06280636]
["bitfinex-derivatives","BTCF0:USTF0",1749860431138,1.94701781,105990.0,105980.0,0.07618856]
["bitfinex-derivatives","BTCF0:USTF0",1749860431346,1.94701781,105990.0,105980.0,0.06143496]
["bitfinex-derivatives","BTCF0:USTF0",1749860431841,1.94701781,105990.0,105980.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1749860432045,1.94701781,105990.0,105980.0,0.06280631]
["bitfinex-derivatives","BTCF0:USTF0",1749860432346,1.94701781,105990.0,105980.0,0.04805961]
["bitfinex-derivatives","BTCF0:USTF0",1749860432547,1.94701781,105990.0,105980.0,0.06280636]
["bitfinex-derivatives","BTCF0:USTF0",1749860432748,1.94701781,105990.0,105980.0,0.04805961]
["bitfinex-derivatives","BTCF0:USTF0",1749860432948,1.94701781,105990.0,105980.0,0.06280636]
["bitfinex-derivatives","BTCF0:USTF0",1749860433150,1.94701781,105990.0,105980.0,0.06280637]
["bitfinex-derivatives","BTCF0:USTF0",1749860433351,1.94701781,105990.0,105980.0,0.07620487]
["bitfinex-derivatives","BTCF0:USTF0",1749860433549,1.94701781,105990.0,105980.0,0.07619826]
["bitfinex-derivatives","BTCF0:USTF0",1749860433751,1.94701781,105990.0,105980.0,0.0762043]
["bitfinex-derivatives","BTCF0:USTF0",1749860434053,1.94701781,105990.0,105980.0,0.06280648]
["bitfinex-derivatives","BTCF0:USTF0",1749860434249,1.94701781,105990.0,105980.0,0.04805961]
["bitfinex-derivatives","BTCF0:USTF0",1749860434457,1.94701781,105990.0,105980.0,0.07620267]
["bitfinex-derivatives","BTCF0:USTF0",1749860434754,1.95115616,105990.0,105980.0,0.0762295]
["bitfinex-derivatives","BTCF0:USTF0",1749860434942,1.95115616,105990.0,105980.0,0.06280645]
["bitfinex-derivatives","BTCF0:USTF0",1749860435148,1.95115616,105990.0,105980.0,0.07623582]
["bitfinex-derivatives","BTCF0:USTF0",1749860435353,1.95115616,105990.0,105980.0,0.07624481]
["bitfinex-derivatives","BTCF0:USTF0",1749860435852,1.95115616,105990.0,105980.0,0.07625006]
["bitfinex-derivatives","BTCF0:USTF0",1749860436154,1.95115616,105990.0,105980.0,0.04805961]
["bitfinex-derivatives","BTCF0:USTF0",1749860436356,1.95115616,105990.0,105980.0,0.07624551]
["bitfinex-derivatives","BTCF0:USTF0",1749860436647,1.95115616,105990.0,105980.0,0.07624599]
["bitfinex-derivatives","BTCF0:USTF0",1749860436951,1.95115616,105990.0,105980.0,0.076246]
["bitfinex-derivatives","BTCF0:USTF0",1749860437457,1.95115616,105990.0,105980.0,0.0762492]
["bitfinex-derivatives","BTCF0:USTF0",1749860437757,1.95115616,105990.0,105980.0,0.06150202]
["bitfinex-derivatives","BTCF0:USTF0",1749860437951,1.95115616,105990.0,105980.0,0.0762492]
["bitfinex-derivatives","BTCF0:USTF0",1749860438147,1.95115616,105990.0,105980.0,0.06149564]
["bitfinex-derivatives","BTCF0:USTF0",1749860438357,1.95115616,105990.0,105980.0,0.07624721]
["bitfinex-derivatives","BTCF0:USTF0",1749860438560,1.95115616,105990.0,105980.0,0.06280678]
["bitfinex-derivatives","BTCF0:USTF0",1749860438853,1.95115616,105990.0,105980.0,0.07624712]
["bitfinex-derivatives","BTCF0:USTF0",1749860439055,1.95115616,105990.0,105980.0,0.04805961]
["bitfinex-derivatives","BTCF0:USTF0",1749860439357,2.06894017,105990.0,105980.0,0.06149946]
["bitfinex-derivatives","BTCF0:USTF0",1749860439559,2.88442017,105990.0,105980.0,0.03154057]
["bitfinex-derivatives","BTCF0:USTF0",1749860439750,2.91399687,105990.0,105980.0,0.0315916]
["bitfinex-derivatives","BTCF0:USTF0",1749860439951,2.76663616,105990.0,105980.0,0.01685024]
["bitfinex-derivatives","BTCF0:USTF0",1749860440254,2.91399687,105990.0,105980.0,0.01789112]
["bitfinex-derivatives","BTCF0:USTF0",1749860440450,2.91399687,105990.0,105980.0,0.00314185]
["bitfinex-derivatives","BTCF0:USTF0",1749860440648,2.88449972,105990.0,105980.0,0.00314185]
["bitfinex-derivatives","BTCF0:USTF0",1749860440858,2.88036137,105990.0,105980.0,0.01689105]
["bitfinex-derivatives","BTCF0:USTF0",1749860441053,2.88336137,105990.0,105980.0,0.00214185]
["bitfinex-derivatives","BTCF0:USTF0",1749860441259,2.88736137,105990.0,105980.0,0.0285941]
["bitfinex-derivatives","BTCF0:USTF0",1749860441455,2.88736137,105990.0,105980.0,0.028594]
["bitfinex-derivatives","BTCF0:USTF0",1749860441753,2.88736137,105990.0,105980.0,0.0433432]
["bitfinex-derivatives","BTCF0:USTF0",1749860441956,2.88736137,105990.0,105980.0,0.0138448]
["bitfinex-derivatives","BTCF0:USTF0",1749860442154,2.88736137,105990.0,105980.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1749860442552,2.88736137,105990.0,105980.0,0.02805732]
["bitfinex-derivatives","BTCF0:USTF0",1749860442858,2.88736137,105990.0,105980.0,0.02805699]
["bitfinex-derivatives","BTCF0:USTF0",1749860443055,2.88736137,105990.0,105980.0,0.01489106]
["bitfinex-derivatives","BTCF0:USTF0",1749860443247,2.88736137,105990.0,105980.0,0.01330777]
["bitfinex-derivatives","BTCF0:USTF0",1749860443453,2.88736137,105990.0,105980.0,0.0280573]
["bitfinex-derivatives","BTCF0:USTF0",1749860443649,2.88736137,105990.0,105980.0,0.02805727]
["bitfinex-derivatives","BTCF0:USTF0",1749860443962,2.88736137,105990.0,105980.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1749860444150,2.88736137,105990.0,105980.0,0.0133065]
["bitfinex-derivatives","BTCF0:USTF0",1749860444456,2.88736137,105990.0,105980.0,0.02805668]
["bitfinex-derivatives","BTCF0:USTF0",1749860444756,2.88736137,105990.0,105980.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1749860444955,2.88736137,105990.0,105980.0,0.02805674]
["bitfinex-derivatives","BTCF0:USTF0",1749860445260,2.88736137,105990.0,105980.0,0.01489106]
["bitfinex-derivatives","BTCF0:USTF0",1749860445563,2.88664137,105990.0,105980.0,0.01489106]
["bitfinex-derivatives","BTCF0:USTF0",1749860445764,2.88664137,105990.0,105980.0,0.02813241]
["bitfinex-derivatives","BTCF0:USTF0",1749860445960,2.88664137,105990.0,105980.0,0.01338323]
["bitfinex-derivatives","BTCF0:USTF0",1749860446161,2.88664137,105990.0,105980.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1749860446361,2.88664137,105990.0,105980.0,0.01489106]
["bitfinex-derivatives","BTCF0:USTF0",1749860446560,2.88664137,105990.0,105980.0,0.02813495]
["bitfinex-derivatives","BTCF0:USTF0",1749860446955,2.88664137,105990.0,105980.0,0.01489106]
["bitfinex-derivatives","BTCF0:USTF0",1749860447662,2.88664137,105990.0,105980.0,0.02813492]
["bitfinex-derivatives","BTCF0:USTF0",1749860447864,2.88668137,105990.0,105980.0,0.02813492]
["bitfinex-derivatives","BTCF0:USTF0",1749860448053,1.92176137,105990.0,105980.0,0.02813364]
["bitfinex-derivatives","BTCF0:USTF0",1749860448260,2.88668137,105990.0,105980.0,0.01489105]
["bitfinex-derivatives","BTCF0:USTF0",1749860448459,2.88668137,105990.0,105980.0,0.02813362]
["bitfinex-derivatives","BTCF0:USTF0",1749860448659,2.88668137,105990.0,105980.0,0.02813428]
["bitfinex-derivatives","BTCF0:USTF0",1749860448958,2.88668137,105990.0,105980.0,0.01338507]
["bitfinex-derivatives","BTCF0:USTF0",1749860449461,2.88668137,105990.0,105980.0,0.01338455]
["bitfinex-derivatives","BTCF0:USTF0",1749860449663,2.88668137,105990.0,105980.0,0.02813181]
["bitfinex-derivatives","BTCF0:USTF0",1749860449856,2.89081972,105990.0,105980.0,0.02814784]
["bitfinex-derivatives","BTCF0:USTF0",1749860450262,2.89081972,105990.0,105980.0,0.02814787]
["bitfinex-derivatives","BTCF0:USTF0",1749860450653,2.89081972,105990.0,105980.0,0.01489107]
["bitfinex-derivatives","BTCF0:USTF0",1749860450858,1.92176137,105990.0,105980.0,0.0281107]
["bitfinex-derivatives","BTCF0:USTF0",1749860451060,2.88668137,105990.0,105980.0,0.02810746]
["bitfinex-derivatives","BTCF0:USTF0",1749860451359,2.88668137,105990.0,105980.0,0.02810939]
["bitfinex-derivatives","BTCF0:USTF0",1749860451560,2.88668137,105990.0,105980.0,0.02810877]
["bitfinex-derivatives","BTCF0:USTF0",1749860451957,2.88668137,105990.0,105980.0,0.01489105]
["bitfinex-derivatives","BTCF0:USTF0",1749860452161,2.88668137,105990.0,105980.0,0.02810827]
["bitfinex-derivatives","BTCF0:USTF0",1749860452366,2.88668137,105990.0,105980.0,0.0281083]
["bitfinex-derivatives","BTCF0:USTF0",1749860452564,2.88668137,105990.0,105980.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1749860452762,2.88668137,105990.0,105980.0,0.02810252]
["bitfinex-derivatives","BTCF0:USTF0",1749860452954,2.88668137,105990.0,105980.0,0.01489107]
["bitfinex-derivatives","BTCF0:USTF0",1749860453161,2.88668137,105990.0,105980.0,0.02810255]
["bitfinex-derivatives","BTCF0:USTF0",1749860453461,2.88668137,105990.0,105980.0,0.02810508]
["bitfinex-derivatives","BTCF0:USTF0",1749860453662,0.20723518,105970.0,105960.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1749860453860,1.39032478,105970.0,105960.0,0.04432015]
["bitfinex-derivatives","BTCF0:USTF0",1749860454062,2.44894478,105970.0,105960.0,0.04432015]
["bitfinex-derivatives","BTCF0:USTF0",1749860454666,2.44894478,105970.0,105960.0,0.07442015]
["bitfinex-derivatives","BTCF0:USTF0",1749860456570,1.48402478,105970.0,105960.0,0.07442015]
["bitfinex-derivatives","BTCF0:USTF0",1749860456759,2.44894478,105970.0,105960.0,0.07442015]
["bitfinex-derivatives","BTCF0:USTF0",1749860457067,2.44894478,105970.0,105960.0,0.10482015]
["bitfinex-derivatives","BTCF0:USTF0",1749860458863,2.41864478,105970.0,105960.0,0.10482015]
["bitfinex-derivatives","BTCF0:USTF0",1749860459063,2.41864478,105970.0,105960.0,0.13482015]
["bitfinex-derivatives","BTCF0:USTF0",1749860459568,2.41864478,105970.0,105960.0,0.32347755]
["bitfinex-derivatives","BTCF0:USTF0",1749860459963,2.41864478,105970.0,105960.0,0.13482015]
["bitfinex-derivatives","BTCF0:USTF0",1749860460963,0.1886575,105960.0,105950.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1749860461270,1.0594499,105960.0,105950.0,0.04441023]
["bitfinex-derivatives","BTCF0:USTF0",1749860461460,1.0927499,105960.0,105950.0,0.04441023]
["bitfinex-derivatives","BTCF0:USTF0",1749860461862,1.0927499,105960.0,105950.0,0.07611023]
["bitfinex-derivatives","BTCF0:USTF0",1749860462062,2.0243699,105960.0,105950.0,0.07611023]
["bitfinex-derivatives","BTCF0:USTF0",1749860462269,2.0243699,105960.0,105950.0,0.10811023]
["bitfinex-derivatives","BTCF0:USTF0",1749860462566,2.0243699,105960.0,105950.0,0.04741023]
["bitfinex-derivatives","BTCF0:USTF0",1749860462768,2.0550699,105960.0,105950.0,0.00314185]
["bitfinex-derivatives","BTCF0:USTF0",1749860463070,1.20801346,105960.0,105950.0,0.00314185]
["bitfinex-derivatives","BTCF0:USTF0",1749860463263,2.17353346,105960.0,105950.0,0.00314185]
["bitfinex-derivatives","BTCF0:USTF0",1749860463668,2.0556699,105960.0,105950.0,0.00314185]
["bitfinex-derivatives","BTCF0:USTF0",1749860466063,2.0556699,105960.0,105950.0,0.03149387]
["bitfinex-derivatives","BTCF0:USTF0",1749860466264,2.0556699,105960.0,105950.0,0.00314185]
["bitfinex-derivatives","BTCF0:USTF0",1749860466464,2.0556699,105960.0,105950.0,0.0315017]
["bitfinex-derivatives","BTCF0:USTF0",1749860466864,2.0556699,105960.0,105950.0,0.03150167]
["bitfinex-derivatives","BTCF0:USTF0",1749860467055,2.0556699,105960.0,105950.0,0.01789445]
["bitfinex-derivatives","BTCF0:USTF0",1749860467261,2.0556699,105960.0,105950.0,0.03150103]
["bitfinex-derivatives","BTCF0:USTF0",1749860467461,2.0556699,105960.0,105950.0,0.03150105]
["bitfinex-derivatives","BTCF0:USTF0",1749860467660,2.0556699,105960.0,105950.0,0.03163483]
["bitfinex-derivatives","BTCF0:USTF0",1749860467865,1.0901499,105960.0,105950.0,0.01687235]
["bitfinex-derivatives","BTCF0:USTF0",1749860468069,2.8417299,105960.0,105950.0,0.01789485]
["bitfinex-derivatives","BTCF0:USTF0",1749860468268,2.8417299,105960.0,105950.0,0.08643255]
["bitfinex-derivatives","BTCF0:USTF0",1749860468564,2.8417299,105960.0,105950.0,0.10008546]
["bitfinex-derivatives","BTCF0:USTF0",1749860468870,2.8417299,105960.0,105950.0,0.08534666]
["bitfinex-derivatives","BTCF0:USTF0",1749860469065,2.8117299,105960.0,105950.0,0.10009932]
["bitfinex-derivatives","BTCF0:USTF0",1749860469267,2.8117299,105960.0,105950.0,0.10009934]
["bitfinex-derivatives","BTCF0:USTF0",1749860469467,2.8117299,105960.0,105950.0,0.10009936]
["bitfinex-derivatives","BTCF0:USTF0",1749860469668,2.8117299,105960.0,105950.0,0.10003948]
["bitfinex-derivatives","BTCF0:USTF0",1749860470171,2.8117299,105960.0,105950.0,0.09590051]
["bitfinex-derivatives","BTCF0:USTF0",1749860470466,2.8117299,105960.0,105950.0,0.08114777]
["bitfinex-derivatives","BTCF0:USTF0",1749860470764,2.8431299,105960.0,105950.0,0.04925444]
["bitfinex-derivatives","BTCF0:USTF0",1749860470973,2.8431299,105960.0,105950.0,0.03120722]
["bitfinex-derivatives","BTCF0:USTF0",1749860471164,2.8431299,105960.0,105950.0,0.01789463]
["bitfinex-derivatives","BTCF0:USTF0",1749860471360,2.8430099,105960.0,105950.0,0.04739325]
["bitfinex-derivatives","BTCF0:USTF0",1749860471573,2.8439299,105960.0,105950.0,0.09100771]
["bitfinex-derivatives","BTCF0:USTF0",1749860471871,2.8439299,105960.0,105950.0,0.07769325]
["bitfinex-derivatives","BTCF0:USTF0",1749860472369,2.8439299,105960.0,105950.0,0.10575784]
["bitfinex-derivatives","BTCF0:USTF0",1749860472564,2.8639299,105960.0,105950.0,0.10575784]
["bitfinex-derivatives","BTCF0:USTF0",1749860472773,2.8642899,105960.0,105950.0,0.10575781]
["bitfinex-derivatives","BTCF0:USTF0",1749860472973,2.8642899,105960.0,105950.0,0.10575724]
["bitfinex-derivatives","BTCF0:USTF0",1749860473162,2.8642899,105960.0,105950.0,0.10575912]
["bitfinex-derivatives","BTCF0:USTF0",1749860473471,2.8642899,105960.0,105950.0,0.09244603]
["bitfinex-derivatives","BTCF0:USTF0",1749860473666,2.8642899,105960.0,105950.0,0.09100572]
["bitfinex-derivatives","BTCF0:USTF0",1749860473871,2.8642899,105960.0,105950.0,0.09244603]
["bitfinex-derivatives","BTCF0:USTF0",1749860474069,2.8642899,105960.0,105950.0,0.07769325]
["bitfinex-derivatives","BTCF0:USTF0",1749860474373,2.8642899,105960.0,105950.0,0.10575845]
["bitfinex-derivatives","BTCF0:USTF0",1749860474572,2.8642899,105960.0,105950.0,0.09244603]
["bitfinex-derivatives","BTCF0:USTF0",1749860474972,2.8642899,105960.0,105950.0,0.07769325]
["bitfinex-derivatives","BTCF0:USTF0",1749860475168,2.8642899,105960.0,105950.0,0.09109301]
["bitfinex-derivatives","BTCF0:USTF0",1749860475472,2.8642899,105960.0,105950.0,0.09658438]
["bitfinex-derivatives","BTCF0:USTF0",1749860475773,2.8642899,105960.0,105950.0,0.10998419]
["bitfinex-derivatives","BTCF0:USTF0",1749860475976,2.8642899,105960.0,105950.0,0.09658439]
["bitfinex-derivatives","BTCF0:USTF0",1749860476170,2.8642899,105960.0,105950.0,0.10998546]
["bitfinex-derivatives","BTCF0:USTF0",1749860476369,2.8642899,105960.0,105950.0,0.10584711]
["bitfinex-derivatives","BTCF0:USTF0",1749860476566,2.8642899,105960.0,105950.0,0.04739325]
["bitfinex-derivatives","BTCF0:USTF0",1749860476771,2.8642899,105960.0,105950.0,0.01655575]
["bitfinex-derivatives","BTCF0:USTF0",1749860476973,2.8642899,105960.0,105950.0,0.00314185]
["bitfinex-derivatives","BTCF0:USTF0",1749860477173,2.8642899,105960.0,105950.0,0.03130659]
["bitfinex-derivatives","BTCF0:USTF0",1749860477466,2.8642899,105960.0,105950.0,0.03130665]
["bitfinex-derivatives","BTCF0:USTF0",1749860477675,2.8642899,105960.0,105950.0,0.03131212]
["bitfinex-derivatives","BTCF0:USTF0",1749860477873,2.8642899,105960.0,105950.0,0.03131279]
["bitfinex-derivatives","BTCF0:USTF0",1749860478071,2.8642899,105960.0,105950.0,0.01789473]
["bitfinex-derivatives","BTCF0:USTF0",1749860478273,2.8642899,105960.0,105950.0,0.03131342]
["bitfinex-derivatives","BTCF0:USTF0",1749860478477,2.8642899,105960.0,105950.0,0.03131338]
["bitfinex-derivatives","BTCF0:USTF0",1749860478774,2.8642899,105960.0,105950.0,0.03131339]
["bitfinex-derivatives","BTCF0:USTF0",1749860479069,2.98215346,105960.0,105950.0,0.03132089]
["bitfinex-derivatives","BTCF0:USTF0",1749860479575,2.8642899,105960.0,105950.0,0.01659653]
["bitfinex-derivatives","BTCF0:USTF0",1749860479775,2.8642899,105960.0,105950.0,0.03144115]
["bitfinex-derivatives","BTCF0:USTF0",1749860479975,3.01165061,105960.0,105950.0,0.03151933]
["bitfinex-derivatives","BTCF0:USTF0",1749860480179,0.1886935,105940.0,105930.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1749860480372,2.25040673,105940.0,105930.0,0.07178177]
["bitfinex-derivatives","BTCF0:USTF0",1749860480571,2.31380673,105940.0,105930.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1749860480772,2.34500673,105940.0,105930.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1749860481372,2.34600673,105940.0,105930.0,0.08578182]
["bitfinex-derivatives","BTCF0:USTF0",1749860481575,2.34600673,105940.0,105930.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1749860481878,2.34600673,105940.0,105930.0,0.0857819]
["bitfinex-derivatives","BTCF0:USTF0",1749860482077,2.34600673,105940.0,105930.0,0.02428186]
["bitfinex-derivatives","BTCF0:USTF0",1749860482475,2.34600673,105940.0,105930.0,0.02428191]
["bitfinex-derivatives","BTCF0:USTF0",1749860482676,2.34700673,105940.0,105930.0,0.04128189]
["bitfinex-derivatives","BTCF0:USTF0",1749860483076,2.34700673,105940.0,105930.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1749860483281,2.34600673,105940.0,105930.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1749860483773,2.34600673,105940.0,105930.0,0.02428189]
["bitfinex-derivatives","BTCF0:USTF0",1749860483974,3.16184673,105940.0,105930.0,0.02428189]
["bitfinex-derivatives","BTCF0:USTF0",1749860484173,3.16184673,105940.0,105930.0,0.01028189]
["bitfinex-derivatives","BTCF0:USTF0",1749860484476,0.1887112,105930.0,105920.0,0.09204185]
["bitfinex-derivatives","BTCF0:USTF0",1749860484677,0.5995112,105930.0,105920.0,0.14656684]
["bitfinex-derivatives","BTCF0:USTF0",1749860484871,0.5995112,105930.0,105920.0,0.13628495]
["bitfinex-derivatives","BTCF0:USTF0",1749860485072,0.5995112,105930.0,105920.0,0.14656685]
["bitfinex-derivatives","BTCF0:USTF0",1749860485272,0.5995112,105930.0,105920.0,0.14656686]
["bitfinex-derivatives","BTCF0:USTF0",1749860485580,0.5995112,105930.0,105920.0,0.14756686]
["bitfinex-derivatives","BTCF0:USTF0",1749860485769,0.5995112,105930.0,105920.0,0.13928495]
["bitfinex-derivatives","BTCF0:USTF0",1749860485974,0.5995112,105930.0,105920.0,0.14956686]
["bitfinex-derivatives","BTCF0:USTF0",1749860487280,1.8406312,105930.0,105920.0,0.14953272]
["bitfinex-derivatives","BTCF0:USTF0",1749860487474,1.8406312,105930.0,105920.0,0.13928495]
["bitfinex-derivatives","BTCF0:USTF0",1749860487783,0.5995112,105930.0,105920.0,0.13928495]
["bitfinex-derivatives","BTCF0:USTF0",1749860487984,1.57756748,105930.0,105920.0,0.14953272]
["bitfinex-derivatives","BTCF0:USTF0",1749860488175,1.57756748,105930.0,105920.0,0.1495327]
["bitfinex-derivatives","BTCF0:USTF0",1749860488570,1.57756748,105930.0,105920.0,0.13928495]
["bitfinex-derivatives","BTCF0:USTF0",1749860488974,1.57756748,105930.0,105920.0,0.14954069]
["bitfinex-derivatives","BTCF0:USTF0",1749860489583,1.57756748,105930.0,105920.0,0.13928495]
["bitfinex-derivatives","BTCF0:USTF0",1749860489783,1.57756748,105930.0,105920.0,0.14954069]
["bitfinex-derivatives","BTCF0:USTF0",1749860489981,1.57756748,105930.0,105920.0,0.13928495]
["bitfinex-derivatives","BTCF0:USTF0",1749860490578,1.57756748,105930.0,105920.0,0.14954069]
["bitfinex-derivatives","BTCF0:USTF0",1749860490975,1.57756748,105930.0,105920.0,0.13928495]
["bitfinex-derivatives","BTCF0:USTF0",1749860491180,1.57756748,105930.0,105920.0,0.14954069]
["bitfinex-derivatives","BTCF0:USTF0",1749860491582,1.57756748,105930.0,105920.0,0.13928495]
["bitfinex-derivatives","BTCF0:USTF0",1749860491782,1.57756748,105930.0,105920.0,0.14954069]
["bitfinex-derivatives","BTCF0:USTF0",1749860491985,1.57756748,105930.0,105920.0,0.14955091]
["bitfinex-derivatives","BTCF0:USTF0",1749860492184,1.57756748,105930.0,105920.0,0.17763425]
["bitfinex-derivatives","BTCF0:USTF0",1749860492385,1.57756748,105930.0,105920.0,0.22180782]
["bitfinex-derivatives","BTCF0:USTF0",1749860492589,1.57756748,105930.0,105920.0,0.34276895]
["bitfinex-derivatives","BTCF0:USTF0",1749860492884,1.57756748,105930.0,105920.0,0.35303491]
["bitfinex-derivatives","BTCF0:USTF0",1749860493077,1.57756748,105930.0,105920.0,0.35160848]
["bitfinex-derivatives","BTCF0:USTF0",1749860493281,1.57756748,105930.0,105920.0,0.36636338]
["bitfinex-derivatives","BTCF0:USTF0",1749860493477,1.57756748,105930.0,105920.0,0.33828001]
["bitfinex-derivatives","BTCF0:USTF0",1749860493681,1.57756748,105930.0,105920.0,0.36636334]
["bitfinex-derivatives","BTCF0:USTF0",1749860493896,1.57756748,105930.0,105920.0,0.36636335]
["bitfinex-derivatives","BTCF0:USTF0",1749860494280,1.57756748,105930.0,105920.0,0.35160845]
["bitfinex-derivatives","BTCF0:USTF0",1749860494487,1.57756748,105930.0,105920.0,0.36636649]
["bitfinex-derivatives","BTCF0:USTF0",1749860494688,1.57756748,105930.0,105920.0,0.35610051]
["bitfinex-derivatives","BTCF0:USTF0",1749860494886,1.57756748,105930.0,105920.0,0.36636647]
["bitfinex-derivatives","BTCF0:USTF0",1749860495186,1.57756748,105930.0,105920.0,0.36636649]
["bitfinex-derivatives","BTCF0:USTF0",1749860495486,1.57756748,105930.0,105920.0,0.36637004]
["bitfinex-derivatives","BTCF0:USTF0",1749860495688,1.5706712,105930.0,105920.0,0.36637004]
["bitfinex-derivatives","BTCF0:USTF0",1749860496188,1.5706712,105930.0,105920.0,0.32801405]
["bitfinex-derivatives","BTCF0:USTF0",1749860496387,1.5706712,105930.0,105920.0,0.36636438]
["bitfinex-derivatives","BTCF0:USTF0",1749860496578,1.5706712,105930.0,105920.0,0.35303848]
["bitfinex-derivatives","BTCF0:USTF0",1749860496977,1.5697912,105930.0,105920.0,0.35303848]
["bitfinex-derivatives","BTCF0:USTF0",1749860497189,1.5197912,105930.0,105920.0,0.41050563]
["bitfinex-derivatives","BTCF0:USTF0",1749860497384,1.5197912,105930.0,105920.0,0.38547986]
["bitfinex-derivatives","BTCF0:USTF0",1749860497587,1.5197912,105930.0,105920.0,0.41049323]
["bitfinex-derivatives","BTCF0:USTF0",1749860497783,1.5197912,105930.0,105920.0,0.41049274]
["bitfinex-derivatives","BTCF0:USTF0",1749860497986,1.5197912,105930.0,105920.0,0.39721149]
["bitfinex-derivatives","BTCF0:USTF0",1749860498185,1.5397912,105930.0,105920.0,0.4104762]
["bitfinex-derivatives","BTCF0:USTF0",1749860498389,0.5495112,105930.0,105920.0,0.41047031]
["bitfinex-derivatives","BTCF0:USTF0",1749860498596,0.5495112,105930.0,105920.0,0.38245696]
["bitfinex-derivatives","BTCF0:USTF0",1749860498890,0.01865508,105940.0,105930.0,0.1887113]
["bitfinex-derivatives","BTCF0:USTF0",1749860499081,0.56814858,105940.0,105930.0,0.5628954]
["bitfinex-derivatives","BTCF0:USTF0",1749860499278,0.56814858,105940.0,105930.0,0.57764804]
["bitfinex-derivatives","BTCF0:USTF0",1749860499482,0.56814858,105940.0,105930.0,0.61154136]
["bitfinex-derivatives","BTCF0:USTF0",1749860499679,0.56814858,105940.0,105930.0,0.60154146]
["bitfinex-derivatives","BTCF0:USTF0",1749860499883,0.56814858,105940.0,105930.0,0.57432927]
["bitfinex-derivatives","BTCF0:USTF0",1749860500081,0.56814858,105940.0,105930.0,0.5698772]
["bitfinex-derivatives","BTCF0:USTF0",1749860500287,0.56814858,105940.0,105930.0,0.39726989]
["bitfinex-derivatives","BTCF0:USTF0",1749860500587,0.56814858,105940.0,105930.0,0.43092898]
["bitfinex-derivatives","BTCF0:USTF0",1749860500790,0.56814858,105940.0,105930.0,0.39726964]
["bitfinex-derivatives","BTCF0:USTF0",1749860500987,0.56814858,105940.0,105930.0,0.37221663]
["bitfinex-derivatives","BTCF0:USTF0",1749860501190,0.56814858,105940.0,105930.0,0.39726967]
["bitfinex-derivatives","BTCF0:USTF0",1749860501388,0.56814858,105940.0,105930.0,0.39726968]
["bitfinex-derivatives","BTCF0:USTF0",1749860502090,0.56814858,105940.0,105930.0,0.38251712]
["bitfinex-derivatives","BTCF0:USTF0",1749860502393,0.56814858,105940.0,105930.0,0.39726968]
["bitfinex-derivatives","BTCF0:USTF0",1749860502692,0.56814858,105940.0,105930.0,0.3869692]
["bitfinex-derivatives","BTCF0:USTF0",1749860502891,0.56814858,105940.0,105930.0,0.3972697]
["bitfinex-derivatives","BTCF0:USTF0",1749860503086,0.56814858,105940.0,105930.0,0.397237]
["bitfinex-derivatives","BTCF0:USTF0",1749860503489,0.56814858,105940.0,105930.0,0.39723705]
["bitfinex-derivatives","BTCF0:USTF0",1749860503990,0.56814858,105940.0,105930.0,0.39723703]
["bitfinex-derivatives","BTCF0:USTF0",1749860504296,0.56814858,105940.0,105930.0,0.43092898]
["bitfinex-derivatives","BTCF0:USTF0",1749860504498,0.56814858,105940.0,105930.0,0.45593172]
["bitfinex-derivatives","BTCF0:USTF0",1749860504691,0.56814858,105940.0,105930.0,0.45593169]
["bitfinex-derivatives","BTCF0:USTF0",1749860504995,0.56814858,105940.0,105930.0,0.45593172]
["bitfinex-derivatives","BTCF0:USTF0",1749860505198,0.56814858,105940.0,105930.0,0.45593173]
["bitfinex-derivatives","BTCF0:USTF0",1749860505390,0.56814858,105940.0,105930.0,0.44117922]
["bitfinex-derivatives","BTCF0:USTF0",1749860505586,0.56814858,105940.0,105930.0,0.45593173]
["bitfinex-derivatives","BTCF0:USTF0",1749860505800,0.56814858,105940.0,105930.0,0.44117922]
["bitfinex-derivatives","BTCF0:USTF0",1749860505993,0.56814858,105940.0,105930.0,0.44117923]
["bitfinex-derivatives","BTCF0:USTF0",1749860506392,0.56814858,105940.0,105930.0,0.44568146]
["bitfinex-derivatives","BTCF0:USTF0",1749860506594,0.56814858,105940.0,105930.0,0.44117922]
["bitfinex-derivatives","BTCF0:USTF0",1749860506897,0.56814858,105940.0,105930.0,0.45593173]
["bitfinex-derivatives","BTCF0:USTF0",1749860507099,0.56814858,105940.0,105930.0,0.44117922]
["bitfinex-derivatives","BTCF0:USTF0",1749860507291,0.56814858,105940.0,105930.0,0.45593174]
["bitfinex-derivatives","BTCF0:USTF0",1749860507500,0.56814858,105940.0,105930.0,0.43092898]
["bitfinex-derivatives","BTCF0:USTF0",1749860507694,0.56814858,105940.0,105930.0,0.38246687]
["bitfinex-derivatives","BTCF0:USTF0",1749860508195,0.56814858,105940.0,105930.0,0.39721975]
["bitfinex-derivatives","BTCF0:USTF0",1749860508498,0.56814858,105940.0,105930.0,0.38696932]
["bitfinex-derivatives","BTCF0:USTF0",1749860508696,0.56814858,105940.0,105930.0,0.44568149]
["bitfinex-derivatives","BTCF0:USTF0",1749860508905,0.56814858,105940.0,105930.0,0.45593173]
["bitfinex-derivatives","BTCF0:USTF0",1749860509094,0.56814858,105940.0,105930.0,0.44117921]
["bitfinex-derivatives","BTCF0:USTF0",1749860509402,0.6434473,105940.0,105930.0,0.75432657]
["bitfinex-derivatives","BTCF0:USTF0",1749860509594,0.6434473,105940.0,105930.0,0.7543266]
["bitfinex-derivatives","BTCF0:USTF0",1749860509799,0.6434473,105940.0,105930.0,0.74408148]
["bitfinex-derivatives","BTCF0:USTF0",1749860510292,0.6434473,105940.0,105930.0,0.75432655]
["bitfinex-derivatives","BTCF0:USTF0",1749860510488,0.6434473,105940.0,105930.0,0.72932898]
["bitfinex-derivatives","BTCF0:USTF0",1749860510898,0.6434473,105940.0,105930.0,0.74408148]
["bitfinex-derivatives","BTCF0:USTF0",1749860511295,0.6434473,105940.0,105930.0,0.7543266]
["bitfinex-derivatives","BTCF0:USTF0",1749860511486,0.6434473,105940.0,105930.0,0.69561427]
["bitfinex-derivatives","BTCF0:USTF0",1749860511691,0.65097677,105940.0,105930.0,0.7543266]
["bitfinex-derivatives","BTCF0:USTF0",1749860511896,0.65097677,105940.0,105930.0,0.69561425]
["bitfinex-derivatives","BTCF0:USTF0",1749860512098,0.65097677,105940.0,105930.0,0.69561426]
["bitfinex-derivatives","BTCF0:USTF0",1749860512897,0.65097677,105940.0,105930.0,0.69561425]
["bitfinex-derivatives","BTCF0:USTF0",1749860513098,0.65097677,105940.0,105930.0,0.67061663]
["bitfinex-derivatives","BTCF0:USTF0",1749860513304,0.65097677,105940.0,105930.0,0.68536921]
["bitfinex-derivatives","BTCF0:USTF0",1749860513501,0.65097677,105940.0,105930.0,0.69561432]
["bitfinex-derivatives","BTCF0:USTF0",1749860513701,0.65097677,105940.0,105930.0,0.68086176]
["bitfinex-derivatives","BTCF0:USTF0",1749860513901,0.65097677,105940.0,105930.0,0.69561424]
["bitfinex-derivatives","BTCF0:USTF0",1749860514294,0.65097677,105940.0,105930.0,0.68086174]
["bitfinex-derivatives","BTCF0:USTF0",1749860514501,0.65097677,105940.0,105930.0,0.6853693]
["bitfinex-derivatives","BTCF0:USTF0",1749860514700,0.65097677,105940.0,105930.0,0.69561455]
["bitfinex-derivatives","BTCF0:USTF0",1749860514997,0.65097677,105940.0,105930.0,0.68086173]
["bitfinex-derivatives","BTCF0:USTF0",1749860515201,0.65097677,105940.0,105930.0,0.75432664]
["bitfinex-derivatives","BTCF0:USTF0",1749860515502,0.65097677,105940.0,105930.0,0.75432417]
["bitfinex-derivatives","BTCF0:USTF0",1749860515797,0.65097677,105940.0,105930.0,0.74408142]
["bitfinex-derivatives","BTCF0:USTF0",1749860516000,0.65097677,105940.0,105930.0,0.69561229]
["bitfinex-derivatives","BTCF0:USTF0",1749860516203,0.65097677,105940.0,105930.0,0.69561244]
["bitfinex-derivatives","BTCF0:USTF0",1749860516499,0.65097677,105940.0,105930.0,0.73957218]
["bitfinex-derivatives","BTCF0:USTF0",1749860516702,0.65097677,105940.0,105930.0,0.75432467]
["bitfinex-derivatives","BTCF0:USTF0",1749860516905,0.65097677,105940.0,105930.0,0.72932898]
["bitfinex-derivatives","BTCF0:USTF0",1749860517103,0.65097677,105940.0,105930.0,0.73960475]
["bitfinex-derivatives","BTCF0:USTF0",1749860517703,0.65097677,105940.0,105930.0,0.76760552]
["bitfinex-derivatives","BTCF0:USTF0",1749860518100,0.65097677,105940.0,105930.0,0.7528531]
["bitfinex-derivatives","BTCF0:USTF0",1749860518305,0.65097677,105940.0,105930.0,0.76760558]
["bitfinex-derivatives","BTCF0:USTF0",1749860518506,0.65097677,105940.0,105930.0,0.7528531]
["bitfinex-derivatives","BTCF0:USTF0",1749860518807,0.65097677,105940.0,105930.0,0.76760558]
["bitfinex-derivatives","BTCF0:USTF0",1749860519198,0.65097677,105940.0,105930.0,0.76760556]
["bitfinex-derivatives","BTCF0:USTF0",1749860519398,0.65097677,105940.0,105930.0,0.76760356]
["bitfinex-derivatives","BTCF0:USTF0",1749860519599,0.65097677,105940.0,105930.0,0.76760105]
["bitfinex-derivatives","BTCF0:USTF0",1749860520006,0.46228327,105940.0,105930.0,0.76760081]
["bitfinex-derivatives","BTCF0:USTF0",1749860520306,0.4547538,105940.0,105930.0,0.86200081]
["bitfinex-derivatives","BTCF0:USTF0",1749860520506,0.4547538,105940.0,105930.0,0.89265696]
["bitfinex-derivatives","BTCF0:USTF0",1749860520700,0.4547538,105940.0,105930.0,0.87790548]
["bitfinex-derivatives","BTCF0:USTF0",1749860520999,0.4547538,105940.0,105930.0,0.66554444]
["bitfinex-derivatives","BTCF0:USTF0",1749860521202,0.0939538,105940.0,105930.0,0.65079312]
["bitfinex-derivatives","BTCF0:USTF0",1749860521401,0.0939538,105940.0,105930.0,1.55361614]
["bitfinex-derivatives","BTCF0:USTF0",1749860521605,0.0939538,105940.0,105930.0,1.56836681]
["bitfinex-derivatives","BTCF0:USTF0",1749860521805,0.0939538,105940.0,105930.0,1.56836666]
["bitfinex-derivatives","BTCF0:USTF0",1749860522008,0.0939538,105940.0,105930.0,1.572505]
["bitfinex-derivatives","BTCF0:USTF0",1749860522305,0.0939538,105940.0,105930.0,1.57250499]
["bitfinex-derivatives","BTCF0:USTF0",1749860522503,0.0939538,105940.0,105930.0,1.57250498]
["bitfinex-derivatives","BTCF0:USTF0",1749860522805,0.0939538,105940.0,105930.0,1.54748445]
["bitfinex-derivatives","BTCF0:USTF0",1749860523109,0.0939538,105940.0,105930.0,1.55775439]
["bitfinex-derivatives","BTCF0:USTF0",1749860523310,0.0939538,105940.0,105930.0,1.57250498]
["bitfinex-derivatives","BTCF0:USTF0",1749860523510,0.0939538,105940.0,105930.0,1.56223504]
["bitfinex-derivatives","BTCF0:USTF0",1749860523705,0.0939538,105940.0,105930.0,0.77707504]
["bitfinex-derivatives","BTCF0:USTF0",1749860524005,0.0939538,105940.0,105930.0,1.75966496]
["bitfinex-derivatives","BTCF0:USTF0",1749860524195,0.0939538,105940.0,105930.0,1.74939503]
["bitfinex-derivatives","BTCF0:USTF0",1749860524396,0.0939538,105940.0,105930.0,1.75966496]
["bitfinex-derivatives","BTCF0:USTF0",1749860524601,0.0939538,105940.0,105930.0,1.73464445]
["bitfinex-derivatives","BTCF0:USTF0",1749860525003,0.0939538,105940.0,105930.0,1.74525669]
["bitfinex-derivatives","BTCF0:USTF0",1749860525708,0.0939538,105940.0,105930.0,1.74525666]
["bitfinex-derivatives","BTCF0:USTF0",1749860526111,0.0939538,105940.0,105930.0,1.7305061]
["bitfinex-derivatives","BTCF0:USTF0",1749860526307,0.0939538,105940.0,105930.0,1.74525665]
["bitfinex-derivatives","BTCF0:USTF0",1749860526612,0.0939538,105940.0,105930.0,1.74552567]
["bitfinex-derivatives","BTCF0:USTF0",1749860526813,0.0939538,105940.0,105930.0,2.00323757]
["bitfinex-derivatives","BTCF0:USTF0",1749860527013,0.0939538,105940.0,105930.0,2.31638787]
["bitfinex-derivatives","BTCF0:USTF0",1749860527209,0.0939538,105940.0,105930.0,2.31638764]
["bitfinex-derivatives","BTCF0:USTF0",1749860527418,0.4578,105960.0,105950.0,0.1886757]
["bitfinex-derivatives","BTCF0:USTF0",1749860527714,0.88178248,105970.0,105960.0,0.1886579]
["bitfinex-derivatives","BTCF0:USTF0",1749860527915,0.98726248,105970.0,105960.0,0.24765006]
["bitfinex-derivatives","BTCF0:USTF0",1749860528112,0.98726248,105970.0,105960.0,0.24764985]
["bitfinex-derivatives","BTCF0:USTF0",1749860528309,0.98726248,105970.0,105960.0,0.29182072]
["bitfinex-derivatives","BTCF0:USTF0",1749860528811,0.98726248,105970.0,105960.0,0.24764985]
["bitfinex-derivatives","BTCF0:USTF0",1749860529113,0.98726248,105970.0,105960.0,0.27707186]
["bitfinex-derivatives","BTCF0:USTF0",1749860529314,0.98726248,105970.0,105960.0,0.29182052]
["bitfinex-derivatives","BTCF0:USTF0",1749860529515,0.98726248,105970.0,105960.0,0.24764967]
["bitfinex-derivatives","BTCF0:USTF0",1749860529715,0.98726248,105970.0,105960.0,0.24764981]
["bitfinex-derivatives","BTCF0:USTF0",1749860529916,0.98726248,105970.0,105960.0,0.24764978]
["bitfinex-derivatives","BTCF0:USTF0",1749860530215,0.79226248,105970.0,105960.0,0.24764977]
["bitfinex-derivatives","BTCF0:USTF0",1749860530514,0.79226248,105970.0,105960.0,0.24764973]
["bitfinex-derivatives","BTCF0:USTF0",1749860530904,0.79226248,105970.0,105960.0,0.29182052]
["bitfinex-derivatives","BTCF0:USTF0",1749860530905,0.51629558,105970.0,105960.0,0.29182052]
["bitfinex-derivatives","BTCF0:USTF0",1749860531111,0.68225612,105970.0,105960.0,0.30847186]
["bitfinex-derivatives","BTCF0:USTF0",1749860531308,0.46151602,105970.0,105960.0,0.30847186]
["bitfinex-derivatives","BTCF0:USTF0",1749860531505,0.39871602,105970.0,105960.0,0.30847186]
["bitfinex-derivatives","BTCF0:USTF0",1749860531709,0.39871602,105970.0,105960.0,0.38572013]
["bitfinex-derivatives","BTCF0:USTF0",1749860531909,0.47291935,105970.0,105960.0,0.37097186]
["bitfinex-derivatives","BTCF0:USTF0",1749860532110,0.66155935,105970.0,105960.0,0.37097186]
["bitfinex-derivatives","BTCF0:USTF0",1749860532310,0.66155935,105970.0,105960.0,0.38572014]
["bitfinex-derivatives","BTCF0:USTF0",1749860532509,0.47291935,105970.0,105960.0,0.38572014]
["bitfinex-derivatives","BTCF0:USTF0",1749860532710,0.47291935,105970.0,105960.0,0.38572013]
["bitfinex-derivatives","BTCF0:USTF0",1749860532915,0.47291935,105970.0,105960.0,0.66937186]
["bitfinex-derivatives","BTCF0:USTF0",1749860533114,0.66155945,105970.0,105960.0,0.66937186]
["bitfinex-derivatives","BTCF0:USTF0",1749860533315,0.66155945,105970.0,105960.0,0.68412015]
["bitfinex-derivatives","BTCF0:USTF0",1749860533716,0.47291935,105970.0,105960.0,0.63994928]
["bitfinex-derivatives","BTCF0:USTF0",1749860533909,0.47291935,105970.0,105960.0,0.625201]
["bitfinex-derivatives","BTCF0:USTF0",1749860534310,0.47291935,105970.0,105960.0,0.63994926]
["bitfinex-derivatives","BTCF0:USTF0",1749860534513,0.66155945,105970.0,105960.0,0.625201]
["bitfinex-derivatives","BTCF0:USTF0",1749860534718,0.66155945,105970.0,105960.0,0.63994927]
["bitfinex-derivatives","BTCF0:USTF0",1749860535611,0.66155945,105970.0,105960.0,0.6399493]
["bitfinex-derivatives","BTCF0:USTF0",1749860535816,0.66155945,105970.0,105960.0,0.79612932]
["bitfinex-derivatives","BTCF0:USTF0",1749860536018,0.72595945,105970.0,105960.0,0.79612932]
["bitfinex-derivatives","BTCF0:USTF0",1749860536319,0.75785945,105970.0,105960.0,0.79612933]
["bitfinex-derivatives","BTCF0:USTF0",1749860536520,0.75785945,105970.0,105960.0,0.79612932]
["bitfinex-derivatives","BTCF0:USTF0",1749860537214,0.75785945,105970.0,105960.0,0.7961293]
["bitfinex-derivatives","BTCF0:USTF0",1749860537516,0.75785945,105970.0,105960.0,0.781381]
["bitfinex-derivatives","BTCF0:USTF0",1749860537712,0.75785945,105970.0,105960.0,0.79612932]
["bitfinex-derivatives","BTCF0:USTF0",1749860538313,0.75785945,105970.0,105960.0,0.781381]
["bitfinex-derivatives","BTCF0:USTF0",1749860538621,0.75785945,105970.0,105960.0,0.79607045]
["bitfinex-derivatives","BTCF0:USTF0",1749860538925,0.75785945,105970.0,105960.0,0.781381]
["bitfinex-derivatives","BTCF0:USTF0",1749860540319,0.75785945,105970.0,105960.0,0.82555186]
["bitfinex-derivatives","BTCF0:USTF0",1749860543422,0.00732044,105970.0,105960.0,0.89286196]
["bitfinex-derivatives","BTCF0:USTF0",1749860543618,7e-08,106030.0,105970.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1749860543818,7e-08,106060.0,106010.0,0.11959444]
["bitfinex-derivatives","BTCF0:USTF0",1749860544015,2e-08,106080.0,106070.0,0.1884622]
["bitfinex-derivatives","BTCF0:USTF0",1749860544220,0.06310002,106100.0,106090.0,0.1884266]
["bitfinex-derivatives","BTCF0:USTF0",1749860544420,0.3928,106100.0,106090.0,0.41757299]
["bitfinex-derivatives","BTCF0:USTF0",1749860544616,0.0311,106110.0,106090.0,1.23028008]
["bitfinex-derivatives","BTCF0:USTF0",1749860544822,0.0311,106110.0,106090.0,0.24710789]
["bitfinex-derivatives","BTCF0:USTF0",1749860544823,0.7521,106100.0,106090.0,0.24710789]
["bitfinex-derivatives","BTCF0:USTF0",1749860545018,1.2605089,106100.0,106090.0,0.00878119]
["bitfinex-derivatives","BTCF0:USTF0",1749860545221,1.6367649,106100.0,106090.0,0.00980374]
["bitfinex-derivatives","BTCF0:USTF0",1749860545417,0.1884265,106090.0,106080.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1749860545623,0.3928,106090.0,106080.0,0.18730383]
["bitfinex-derivatives","BTCF0:USTF0",1749860545924,0.3928,106090.0,106080.0,0.20203904]
["bitfinex-derivatives","BTCF0:USTF0",1749860546119,0.3928,106090.0,106080.0,0.20203894]
["bitfinex-derivatives","BTCF0:USTF0",1749860546427,0.3928,106090.0,106080.0,0.25773407]
["bitfinex-derivatives","BTCF0:USTF0",1749860546630,0.4528,106090.0,106080.0,0.25773383]
["bitfinex-derivatives","BTCF0:USTF0",1749860546824,0.4328,106090.0,106080.0,0.25773384]
["bitfinex-derivatives","BTCF0:USTF0",1749860547020,0.4328,106090.0,106080.0,0.20203796]
["bitfinex-derivatives","BTCF0:USTF0",1749860547222,0.4328,106090.0,106080.0,0.20203794]
["bitfinex-derivatives","BTCF0:USTF0",1749860547424,0.3928,106090.0,106080.0,0.20203794]
["bitfinex-derivatives","BTCF0:USTF0",1749860547727,0.4128,106090.0,106080.0,0.20303794]
["bitfinex-derivatives","BTCF0:USTF0",1749860548028,0.6012265,106090.0,106080.0,0.01573379]
["bitfinex-derivatives","BTCF0:USTF0",1749860548229,0.6012265,106090.0,106080.0,0.1934442]
["bitfinex-derivatives","BTCF0:USTF0",1749860548524,0.9438265,106090.0,106080.0,0.20817802]
["bitfinex-derivatives","BTCF0:USTF0",1749860548728,0.6238265,106090.0,106080.0,0.21910854]
["bitfinex-derivatives","BTCF0:USTF0",1749860548921,0.6238265,106090.0,106080.0,0.1934442]
["bitfinex-derivatives","BTCF0:USTF0",1749860549228,0.6238265,106090.0,106080.0,0.21910792]
["bitfinex-derivatives","BTCF0:USTF0",1749860549428,0.6238265,106090.0,106080.0,0.21916601]
["bitfinex-derivatives","BTCF0:USTF0",1749860549624,0.6238265,106090.0,106080.0,0.21916605]
["bitfinex-derivatives","BTCF0:USTF0",1749860549832,0.6238265,106090.0,106080.0,0.0197335]
["bitfinex-derivatives","BTCF0:USTF0",1749860550121,0.6238265,106090.0,106080.0,0.01598775]
["bitfinex-derivatives","BTCF0:USTF0",1749860550326,0.6238265,106090.0,106080.0,0.03072089]
["bitfinex-derivatives","BTCF0:USTF0",1749860550522,0.2630265,106090.0,106080.0,0.21916515]
["bitfinex-derivatives","BTCF0:USTF0",1749860550722,0.2630265,106090.0,106080.0,0.21916507]
["bitfinex-derivatives","BTCF0:USTF0",1749860551123,0.0746,106090.0,106080.0,0.21916472]
["bitfinex-derivatives","BTCF0:USTF0",1749860551323,0.0746,106090.0,106080.0,0.26317549]
["bitfinex-derivatives","BTCF0:USTF0",1749860551628,0.0746,106090.0,106080.0,0.21916432]
["bitfinex-derivatives","BTCF0:USTF0",1749860551821,0.0746,106090.0,106080.0,0.2191641]
["bitfinex-derivatives","BTCF0:USTF0",1749860552022,0.0746,106090.0,106080.0,0.21922681]
["bitfinex-derivatives","BTCF0:USTF0",1749860552218,0.0746,106090.0,106080.0,0.56897712]
["bitfinex-derivatives","BTCF0:USTF0",1749860552520,0.032,106090.0,106080.0,0.62403532]
["bitfinex-derivatives","BTCF0:USTF0",1749860552721,0.032,106090.0,106080.0,0.70094622]
["bitfinex-derivatives","BTCF0:USTF0",1749860552934,0.032,106090.0,106080.0,0.68621434]
["bitfinex-derivatives","BTCF0:USTF0",1749860553227,0.032,106090.0,106080.0,0.68621429]
["bitfinex-derivatives","BTCF0:USTF0",1749860553526,0.032,106090.0,106080.0,1.50493696]
["bitfinex-derivatives","BTCF0:USTF0",1749860553729,0.032,106090.0,106080.0,1.50493674]
["bitfinex-derivatives","BTCF0:USTF0",1749860554031,0.032,106090.0,106080.0,1.50493667]
["bitfinex-derivatives","BTCF0:USTF0",1749860554225,0.032,106090.0,106080.0,1.53427727]
["bitfinex-derivatives","BTCF0:USTF0",1749860554430,0.032,106090.0,106080.0,1.53427641]
["bitfinex-derivatives","BTCF0:USTF0",1749860555225,0.032,106090.0,106080.0,1.533276]
["bitfinex-derivatives","BTCF0:USTF0",1749860555425,0.032,106090.0,106080.0,1.52668494]
["bitfinex-derivatives","BTCF0:USTF0",1749860555625,0.032,106090.0,106080.0,1.40532255]
["bitfinex-derivatives","BTCF0:USTF0",1749860555826,0.032,106090.0,106080.0,1.42705199]
["bitfinex-derivatives","BTCF0:USTF0",1749860556026,0.032,106090.0,106080.0,2.29133199]
["bitfinex-derivatives","BTCF0:USTF0",1749860556222,0.032,106090.0,106080.0,2.29133197]
["bitfinex-derivatives","BTCF0:USTF0",1749860556520,0.032,106090.0,106080.0,2.29133199]
["bitfinex-derivatives","BTCF0:USTF0",1749860556730,0.032,106090.0,106080.0,2.36330697]
["bitfinex-derivatives","BTCF0:USTF0",1749860556931,0.032,106090.0,106080.0,2.37803646]
["bitfinex-derivatives","BTCF0:USTF0",1749860557131,0.032,106090.0,106080.0,2.43326096]
["bitfinex-derivatives","BTCF0:USTF0",1749860557632,0.032,106090.0,106080.0,2.43326097]
["bitfinex-derivatives","BTCF0:USTF0",1749860557824,0.032,106090.0,106080.0,2.57109362]
["bitfinex-derivatives","BTCF0:USTF0",1749860558224,0.032,106090.0,106080.0,2.55636412]
["bitfinex-derivatives","BTCF0:USTF0",1749860558429,0.032,106090.0,106080.0,2.57109361]
["bitfinex-derivatives","BTCF0:USTF0",1749860558637,0.032,106090.0,106080.0,2.57109363]
["bitfinex-derivatives","BTCF0:USTF0",1749860558933,0.032,106090.0,106080.0,0.89035691]
["bitfinex-derivatives","BTCF0:USTF0",1749860559131,0.032,106090.0,106080.0,2.67570611]
["bitfinex-derivatives","BTCF0:USTF0",1749860559328,0.032,106090.0,106080.0,2.80021436]
["bitfinex-derivatives","BTCF0:USTF0",1749860559527,0.032,106090.0,106080.0,2.80021459]
["bitfinex-derivatives","BTCF0:USTF0",1749860559728,0.032,106090.0,106080.0,2.78548412]
["bitfinex-derivatives","BTCF0:USTF0",1749860559928,0.032,106090.0,106080.0,2.95137978]
["bitfinex-derivatives","BTCF0:USTF0",1749860560138,0.032,106090.0,106080.0,2.81354713]
["bitfinex-derivatives","BTCF0:USTF0",1749860560429,0.032,106090.0,106080.0,2.80021451]
["bitfinex-derivatives","BTCF0:USTF0",1749860560635,0.220427,106090.0,106080.0,2.79985451]
["bitfinex-derivatives","BTCF0:USTF0",1749860560927,0.220427,106090.0,106080.0,0.76731691]
["bitfinex-derivatives","BTCF0:USTF0",1749860561135,0.35825965,106090.0,106080.0,0.66595721]
["bitfinex-derivatives","BTCF0:USTF0",1749860561328,0.220427,106090.0,106080.0,1.7736883]
["bitfinex-derivatives","BTCF0:USTF0",1749860561529,0.220427,106090.0,106080.0,1.74526705]
["bitfinex-derivatives","BTCF0:USTF0",1749860561830,0.032,106090.0,106080.0,1.8830997]
["bitfinex-derivatives","BTCF0:USTF0",1749860562035,0.220427,106090.0,106080.0,1.8830997]
["bitfinex-derivatives","BTCF0:USTF0",1749860562335,0.032,106090.0,106080.0,1.8830997]
["bitfinex-derivatives","BTCF0:USTF0",1749860562734,0.032,106090.0,106080.0,1.96980412]
["bitfinex-derivatives","BTCF0:USTF0",1749860563737,0.220427,106090.0,106080.0,1.96980412]
["bitfinex-derivatives","BTCF0:USTF0",1749860563936,0.032,106090.0,106080.0,1.96980412]
["bitfinex-derivatives","BTCF0:USTF0",1749860565331,0.032,106090.0,106080.0,1.97331076]
["bitfinex-derivatives","BTCF0:USTF0",1749860566337,0.032,106090.0,106080.0,2.09067315]
["bitfinex-derivatives","BTCF0:USTF0",1749860566537,0.032,106090.0,106080.0,2.01869926]
["bitfinex-derivatives","BTCF0:USTF0",1749860566739,0.032,106090.0,106080.0,2.00396873]
["bitfinex-derivatives","BTCF0:USTF0",1749860566938,0.032,106090.0,106080.0,2.01869926]
["bitfinex-derivatives","BTCF0:USTF0",1749860567139,0.032,106090.0,106080.0,2.04298712]
["bitfinex-derivatives","BTCF0:USTF0",1749860567437,0.032,106090.0,106080.0,2.0429844]
["bitfinex-derivatives","BTCF0:USTF0",1749860567638,0.032,106090.0,106080.0,2.01501661]
["bitfinex-derivatives","BTCF0:USTF0",1749860567834,0.032,106090.0,106080.0,2.0319365]
["bitfinex-derivatives","BTCF0:USTF0",1749860568026,0.2189109,106100.0,106080.0,2.05576961]
["bitfinex-derivatives","BTCF0:USTF0",1749860568231,0.21051985,106100.0,106090.0,0.80968854]
["bitfinex-derivatives","BTCF0:USTF0",1749860568526,0.2865513,106100.0,106090.0,0.7156504]
["bitfinex-derivatives","BTCF0:USTF0",1749860568730,0.28042341,106100.0,106090.0,0.90408586]
["bitfinex-derivatives","BTCF0:USTF0",1749860568938,0.28042341,106100.0,106090.0,0.89304245]
["bitfinex-derivatives","BTCF0:USTF0",1749860569131,0.28042341,106100.0,106090.0,0.90410226]
["bitfinex-derivatives","BTCF0:USTF0",1749860569336,0.28042341,106100.0,106090.0,0.76276283]
["bitfinex-derivatives","BTCF0:USTF0",1749860569530,0.28042341,106100.0,106090.0,1.84920283]
["bitfinex-derivatives","BTCF0:USTF0",1749860569840,0.31192341,106100.0,106090.0,1.88453454]
["bitfinex-derivatives","BTCF0:USTF0",1749860570041,0.31192341,106100.0,106090.0,1.87300832]
["bitfinex-derivatives","BTCF0:USTF0",1749860570235,0.31192341,106100.0,106090.0,1.87300833]
["bitfinex-derivatives","BTCF0:USTF0",1749860570736,0.31192341,106100.0,106090.0,1.85827769]
["bitfinex-derivatives","BTCF0:USTF0",1749860570940,0.31192341,106100.0,106090.0,1.88642279]
["bitfinex-derivatives","BTCF0:USTF0",1749860571338,0.31192341,106100.0,106090.0,1.8753748]
["bitfinex-derivatives","BTCF0:USTF0",1749860571635,0.31192341,106100.0,106090.0,1.90264954]
["bitfinex-derivatives","BTCF0:USTF0",1749860571833,0.28042341,106100.0,106090.0,1.90501605]
["bitfinex-derivatives","BTCF0:USTF0",1749860572039,0.28042341,106100.0,106090.0,1.90264954]
["bitfinex-derivatives","BTCF0:USTF0",1749860572342,0.28042341,106100.0,106090.0,1.916064]
["bitfinex-derivatives","BTCF0:USTF0",1749860572643,0.1920396,106100.0,106090.0,1.95040299]
["bitfinex-derivatives","BTCF0:USTF0",1749860572842,0.1920396,106100.0,106090.0,2.11620431]
["bitfinex-derivatives","BTCF0:USTF0",1749860573042,0.1920396,106100.0,106090.0,2.1162896]
["bitfinex-derivatives","BTCF0:USTF0",1749860573245,0.1920396,106100.0,106090.0,2.25193942]
["bitfinex-derivatives","BTCF0:USTF0",1749860573437,0.1920396,106100.0,106090.0,2.04613437]
["bitfinex-derivatives","BTCF0:USTF0",1749860573741,0.1920396,106100.0,106090.0,1.75846528]
["bitfinex-derivatives","BTCF0:USTF0",1749860574437,0.1920396,106100.0,106090.0,1.75858094]
["bitfinex-derivatives","BTCF0:USTF0",1749860574634,0.1920396,106100.0,106090.0,1.73391797]
["bitfinex-derivatives","BTCF0:USTF0",1749860574831,0.07603145,106100.0,106090.0,1.7449659]
["bitfinex-derivatives","BTCF0:USTF0",1749860575140,0.20664806,106110.0,106100.0,0.1884093]
["bitfinex-derivatives","BTCF0:USTF0",1749860575441,0.20664806,106110.0,106100.0,0.80826969]
["bitfinex-derivatives","BTCF0:USTF0",1749860575638,0.20664806,106110.0,106100.0,0.82299937]
["bitfinex-derivatives","BTCF0:USTF0",1749860575942,0.20664806,106110.0,106100.0,0.4342527]
["bitfinex-derivatives","BTCF0:USTF0",1749860576142,0.20664806,106110.0,106100.0,0.44898247]
["bitfinex-derivatives","BTCF0:USTF0",1749860576341,0.09188241,106110.0,106100.0,0.93504409]
["bitfinex-derivatives","BTCF0:USTF0",1749860576541,0.09188241,106110.0,106100.0,0.77977309]
["bitfinex-derivatives","BTCF0:USTF0",1749860576735,0.09188241,106110.0,106100.0,0.82181933]
["bitfinex-derivatives","BTCF0:USTF0",1749860577043,0.09188241,106110.0,106100.0,0.83654701]
["bitfinex-derivatives","BTCF0:USTF0",1749860577245,0.09188241,106110.0,106100.0,0.83654689]
["bitfinex-derivatives","BTCF0:USTF0",1749860577546,0.09188241,106110.0,106100.0,0.94573041]
["bitfinex-derivatives","BTCF0:USTF0",1749860577737,0.09188241,106110.0,106100.0,0.83954688]
["bitfinex-derivatives","BTCF0:USTF0",1749860578240,0.09188241,106110.0,106100.0,0.83554689]
["bitfinex-derivatives","BTCF0:USTF0",1749860578434,0.28027471,106110.0,106100.0,0.84254689]
["bitfinex-derivatives","BTCF0:USTF0",1749860578639,0.64107471,106110.0,106100.0,0.32250988]
["bitfinex-derivatives","BTCF0:USTF0",1749860578836,1.122414,106110.0,106100.0,0.23666016]
["bitfinex-derivatives","BTCF0:USTF0",1749860579043,1.154214,106110.0,106100.0,0.43986669]
["bitfinex-derivatives","BTCF0:USTF0",1749860579239,1.154214,106110.0,106100.0,0.32257907]
["bitfinex-derivatives","BTCF0:USTF0",1749860579440,0.67287471,106110.0,106100.0,0.32247683]
["bitfinex-derivatives","BTCF0:USTF0",1749860579641,0.67287471,106110.0,106100.0,0.30928868]
["bitfinex-derivatives","BTCF0:USTF0",1749860579940,0.67287471,106110.0,106100.0,0.32246976]
["bitfinex-derivatives","BTCF0:USTF0",1749860580147,0.70497471,106110.0,106100.0,0.3224697]
["bitfinex-derivatives","BTCF0:USTF0",1749860580443,0.70497471,106110.0,106100.0,0.41033278]
["bitfinex-derivatives","BTCF0:USTF0",1749860580642,0.70497471,106110.0,106100.0,0.38253512]
["bitfinex-derivatives","BTCF0:USTF0",1749860580846,0.70497471,106110.0,106100.0,0.41033281]
["bitfinex-derivatives","BTCF0:USTF0",1749860581238,0.70497471,106110.0,106100.0,0.37733281]
["bitfinex-derivatives","BTCF0:USTF0",1749860581442,0.70497471,106110.0,106100.0,0.37733277]
["bitfinex-derivatives","BTCF0:USTF0",1749860581643,0.73627471,106110.0,106100.0,0.37732749]
["bitfinex-derivatives","BTCF0:USTF0",1749860581838,0.73627471,106110.0,106100.0,0.37732753]
["bitfinex-derivatives","BTCF0:USTF0",1749860582039,0.73627471,106110.0,106100.0,0.37732757]
["bitfinex-derivatives","BTCF0:USTF0",1749860582435,0.73627471,106110.0,106100.0,0.27627429]
["bitfinex-derivatives","BTCF0:USTF0",1749860582640,0.73627471,106110.0,106100.0,0.28934792]
["bitfinex-derivatives","BTCF0:USTF0",1749860583139,0.70447471,106110.0,106100.0,0.28934899]
["bitfinex-derivatives","BTCF0:USTF0",1749860583342,0.70447471,106110.0,106100.0,0.27462066]
["bitfinex-derivatives","BTCF0:USTF0",1749860583646,0.70447471,106110.0,106100.0,0.28934582]
["bitfinex-derivatives","BTCF0:USTF0",1749860583840,0.73747471,106110.0,106100.0,0.27461632]
["bitfinex-derivatives","BTCF0:USTF0",1749860584041,0.37667471,106110.0,106100.0,0.26154482]
["bitfinex-derivatives","BTCF0:USTF0",1749860584240,0.37667471,106110.0,106100.0,0.26154465]
["bitfinex-derivatives","BTCF0:USTF0",1749860584442,0.37667471,106110.0,106100.0,0.26154459]
["bitfinex-derivatives","BTCF0:USTF0",1749860584842,0.37667471,106110.0,106100.0,0.27627393]
["bitfinex-derivatives","BTCF0:USTF0",1749860585046,0.37667471,106110.0,106100.0,0.27627394]
["bitfinex-derivatives","BTCF0:USTF0",1749860585247,0.37667471,106110.0,106100.0,0.34958154]
["bitfinex-derivatives","BTCF0:USTF0",1749860585445,0.37667471,106110.0,106100.0,0.36431082]
["bitfinex-derivatives","BTCF0:USTF0",1749860585644,0.37667471,106110.0,106100.0,0.34958148]
["bitfinex-derivatives","BTCF0:USTF0",1749860585848,0.34367471,106110.0,106100.0,0.50629084]
["bitfinex-derivatives","BTCF0:USTF0",1749860586148,0.34367471,106110.0,106100.0,0.4915615]
["bitfinex-derivatives","BTCF0:USTF0",1749860586445,0.34367471,106110.0,106100.0,0.50629087]
["bitfinex-derivatives","BTCF0:USTF0",1749860586752,0.34367471,106110.0,106100.0,0.50629085]
["bitfinex-derivatives","BTCF0:USTF0",1749860586944,0.34367471,106110.0,106100.0,0.43633701]
["bitfinex-derivatives","BTCF0:USTF0",1749860587251,0.1371819,106110.0,106100.0,0.73188697]
["bitfinex-derivatives","BTCF0:USTF0",1749860587446,0.3255741,106110.0,106100.0,0.76108009]
["bitfinex-derivatives","BTCF0:USTF0",1749860587749,0.6863741,106110.0,106100.0,1.47111363]
["bitfinex-derivatives","BTCF0:USTF0",1749860587941,0.6863741,106110.0,106100.0,1.40340592]
["bitfinex-derivatives","BTCF0:USTF0",1749860588140,0.6863741,106110.0,106100.0,1.43140653]
["bitfinex-derivatives","BTCF0:USTF0",1749860588552,0.6863741,106110.0,106100.0,1.44231678]
["bitfinex-derivatives","BTCF0:USTF0",1749860588752,0.70481434,106110.0,106100.0,1.44315444]
["bitfinex-derivatives","BTCF0:USTF0",1749860589047,0.70481434,106110.0,106100.0,1.42988567]
["bitfinex-derivatives","BTCF0:USTF0",1749860589244,0.70481434,106110.0,106100.0,0.37111446]
["bitfinex-derivatives","BTCF0:USTF0",1749860589444,1.18907455,106110.0,106100.0,0.2413948]
["bitfinex-derivatives","BTCF0:USTF0",1749860589749,1.41307455,106110.0,106100.0,0.18412599]
["bitfinex-derivatives","BTCF0:USTF0",1749860589946,1.41307455,106110.0,106100.0,0.19754276]
["bitfinex-derivatives","BTCF0:USTF0",1749860590252,1.41307455,106110.0,106100.0,0.03906876]
["bitfinex-derivatives","BTCF0:USTF0",1749860590253,2.32184255,106110.0,106100.0,0.03906876]
["bitfinex-derivatives","BTCF0:USTF0",1749860590550,0.1884279,106090.0,106080.0,0.01104788]
["bitfinex-derivatives","BTCF0:USTF0",1749860590742,2.98701789,106090.0,106080.0,0.01104788]
["bitfinex-derivatives","BTCF0:USTF0",1749860591050,3.01801789,106090.0,106080.0,0.01104788]
["bitfinex-derivatives","BTCF0:USTF0",1749860591453,3.83257789,106090.0,106080.0,0.01104788]
["bitfinex-derivatives","BTCF0:USTF0",1749860591644,3.69121768,106090.0,106080.0,0.01104788]
["bitfinex-derivatives","BTCF0:USTF0",1749860591850,3.83357789,106090.0,106080.0,0.01104788]
["bitfinex-derivatives","BTCF0:USTF0",1749860592049,3.83357789,106090.0,106080.0,0.01204788]
["bitfinex-derivatives","BTCF0:USTF0",1749860592249,3.98053762,106090.0,106080.0,0.01204788]
["bitfinex-derivatives","BTCF0:USTF0",1749860592855,4.83233762,106090.0,106080.0,0.01204788]
["bitfinex-derivatives","BTCF0:USTF0",1749860593455,4.86453762,106090.0,106080.0,0.01204788]
["bitfinex-derivatives","BTCF0:USTF0",1749860594055,4.89753762,106090.0,106080.0,0.01204788]
["bitfinex-derivatives","BTCF0:USTF0",1749860594253,4.83875373,106090.0,106080.0,0.01204788]
["bitfinex-derivatives","BTCF0:USTF0",1749860595354,3.50990373,106090.0,106080.0,0.01204788]
["bitfinex-derivatives","BTCF0:USTF0",1749860598159,3.36854352,106090.0,106080.0,0.01204788]
["bitfinex-derivatives","BTCF0:USTF0",1749860600055,3.36854352,106090.0,106080.0,0.01618623]
["bitfinex-derivatives","BTCF0:USTF0",1749860600364,3.60416773,106090.0,106080.0,0.01618623]
["bitfinex-derivatives","BTCF0:USTF0",1749860602161,3.60416773,106090.0,106080.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749860602466,3.88354903,106090.0,106080.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749860602658,4.0304491,106090.0,106080.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749860602963,3.91289196,106090.0,106080.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749860603158,4.03010253,106090.0,106080.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749860603365,3.88320246,106090.0,106080.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749860603859,3.86591562,106090.0,106080.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749860604066,4.06281569,106090.0,106080.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749860606860,0.1884812,106060.0,106050.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1749860607062,3.30876141,106060.0,106050.0,0.01323546]
["bitfinex-derivatives","BTCF0:USTF0",1749860607263,3.44633722,106060.0,106050.0,0.02800865]
["bitfinex-derivatives","BTCF0:USTF0",1749860607459,3.49345982,106060.0,106050.0,0.01473916]
["bitfinex-derivatives","BTCF0:USTF0",1749860607766,0.1884989,106050.0,106040.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1749860607967,0.65643684,106050.0,106040.0,0.06143893]
["bitfinex-derivatives","BTCF0:USTF0",1749860608167,1.03643684,106050.0,106040.0,0.06143893]
["bitfinex-derivatives","BTCF0:USTF0",1749860608467,1.03643684,106050.0,106040.0,0.06143919]
["bitfinex-derivatives","BTCF0:USTF0",1749860608668,1.03643684,106050.0,106040.0,0.0614392]
["bitfinex-derivatives","BTCF0:USTF0",1749860608868,1.03643684,106050.0,106040.0,0.0614754]
["bitfinex-derivatives","BTCF0:USTF0",1749860609071,1.03743684,106050.0,106040.0,0.07847542]
["bitfinex-derivatives","BTCF0:USTF0",1749860609466,1.03743684,106050.0,106040.0,0.07847607]
["bitfinex-derivatives","BTCF0:USTF0",1749860609467,1.0419325,106050.0,106040.0,0.07847607]
["bitfinex-derivatives","BTCF0:USTF0",1749860609767,1.0419325,106050.0,106040.0,0.08003955]
["bitfinex-derivatives","BTCF0:USTF0",1749860609967,1.0419325,106050.0,106040.0,0.09355316]
["bitfinex-derivatives","BTCF0:USTF0",1749860610161,1.0419325,106050.0,106040.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1749860610362,1.0419325,106050.0,106040.0,0.07881387]
["bitfinex-derivatives","BTCF0:USTF0",1749860610557,1.0419325,106050.0,106040.0,0.08003955]
["bitfinex-derivatives","BTCF0:USTF0",1749860610762,1.18329271,106050.0,106040.0,0.08003978]
["bitfinex-derivatives","BTCF0:USTF0",1749860610968,1.0419325,106050.0,106040.0,0.09361591]
["bitfinex-derivatives","BTCF0:USTF0",1749860611167,1.10049394,106050.0,106040.0,0.09361994]
["bitfinex-derivatives","BTCF0:USTF0",1749860611370,1.10049394,106050.0,106040.0,0.07888875]
["bitfinex-derivatives","BTCF0:USTF0",1749860611568,1.10049394,106050.0,106040.0,0.09363396]
["bitfinex-derivatives","BTCF0:USTF0",1749860611963,1.10049394,106050.0,106040.0,0.07889378]
["bitfinex-derivatives","BTCF0:USTF0",1749860612163,1.10349394,106050.0,106040.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1749860612363,1.0449325,106050.0,106040.0,0.04688808]
["bitfinex-derivatives","BTCF0:USTF0",1749860612562,1.0479325,106050.0,106040.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1749860612758,1.24785415,106050.0,106040.0,0.06164154]
["bitfinex-derivatives","BTCF0:USTF0",1749860612966,1.27895415,106050.0,106040.0,0.02836476]
["bitfinex-derivatives","BTCF0:USTF0",1749860613273,1.27895415,106050.0,106030.0,0.06624185]
["bitfinex-derivatives","BTCF0:USTF0",1749860613274,0.20659977,106040.0,106030.0,0.06624185]
["bitfinex-derivatives","BTCF0:USTF0",1749860613457,2.01647977,106040.0,106030.0,0.09469977]
["bitfinex-derivatives","BTCF0:USTF0",1749860613657,2.01647977,106040.0,106030.0,0.0799586]
["bitfinex-derivatives","BTCF0:USTF0",1749860613870,2.01647977,106040.0,106030.0,0.07995923]
["bitfinex-derivatives","BTCF0:USTF0",1749860614081,2.01647977,106040.0,106030.0,0.08098302]
["bitfinex-derivatives","BTCF0:USTF0",1749860614272,2.01647977,106040.0,106030.0,0.08409712]
["bitfinex-derivatives","BTCF0:USTF0",1749860614580,2.01647977,106040.0,106030.0,0.08512137]
["bitfinex-derivatives","BTCF0:USTF0",1749860614776,2.01747977,106040.0,106030.0,0.0703802]
["bitfinex-derivatives","BTCF0:USTF0",1749860615078,2.01747977,106040.0,106030.0,0.08512136]
["bitfinex-derivatives","BTCF0:USTF0",1749860615273,2.01847977,106040.0,106030.0,0.09894097]
["bitfinex-derivatives","BTCF0:USTF0",1749860615472,2.01847977,106040.0,106030.0,0.0703802]
["bitfinex-derivatives","BTCF0:USTF0",1749860615674,2.01847977,106040.0,106030.0,0.09894453]
["bitfinex-derivatives","BTCF0:USTF0",1749860615873,2.01699977,106040.0,106030.0,0.2874788]
["bitfinex-derivatives","BTCF0:USTF0",1749860616278,2.01699977,106040.0,106030.0,0.12914429]
["bitfinex-derivatives","BTCF0:USTF0",1749860616474,2.01699977,106040.0,106030.0,0.11440311]
["bitfinex-derivatives","BTCF0:USTF0",1749860616680,2.01699977,106040.0,106030.0,0.1005802]
["bitfinex-derivatives","BTCF0:USTF0",1749860616871,2.01699977,106040.0,106030.0,0.12908839]
["bitfinex-derivatives","BTCF0:USTF0",1749860617076,2.01699977,106040.0,106030.0,0.11532138]
["bitfinex-derivatives","BTCF0:USTF0",1749860617579,2.01699977,106040.0,106030.0,0.12908839]
["bitfinex-derivatives","BTCF0:USTF0",1749860617774,2.01699977,106040.0,106030.0,0.1005802]
["bitfinex-derivatives","BTCF0:USTF0",1749860618074,2.01699977,106040.0,106030.0,0.1290884]
["bitfinex-derivatives","BTCF0:USTF0",1749860618284,2.01699977,106040.0,106030.0,0.12904291]
["bitfinex-derivatives","BTCF0:USTF0",1749860619077,2.01699977,106040.0,106030.0,0.11532099]
["bitfinex-derivatives","BTCF0:USTF0",1749860619473,2.07556121,106040.0,106030.0,0.12902366]
["bitfinex-derivatives","BTCF0:USTF0",1749860619684,2.07556121,106040.0,106030.0,0.12902368]
["bitfinex-derivatives","BTCF0:USTF0",1749860620274,2.07556121,106040.0,106030.0,0.12904557]
["bitfinex-derivatives","BTCF0:USTF0",1749860620881,2.07556121,106040.0,106030.0,0.12904683]
["bitfinex-derivatives","BTCF0:USTF0",1749860621275,2.07556121,106040.0,106030.0,0.12904684]
["bitfinex-derivatives","BTCF0:USTF0",1749860621578,2.07556121,106040.0,106030.0,0.11430603]
["bitfinex-derivatives","BTCF0:USTF0",1749860621882,2.07556121,106040.0,106030.0,0.1290475]
["bitfinex-derivatives","BTCF0:USTF0",1749860622076,2.07556121,106040.0,106030.0,0.11532102]
["bitfinex-derivatives","BTCF0:USTF0",1749860622283,2.07556121,106040.0,106030.0,0.12904748]
["bitfinex-derivatives","BTCF0:USTF0",1749860622479,2.17909609,106040.0,106030.0,0.11532102]
["bitfinex-derivatives","BTCF0:USTF0",1749860622670,2.99417609,106040.0,106030.0,0.06561112]
["bitfinex-derivatives","BTCF0:USTF0",1749860622872,3.11401825,106040.0,106030.0,0.05181408]
["bitfinex-derivatives","BTCF0:USTF0",1749860623077,3.14671825,106040.0,106030.0,0.06570096]
["bitfinex-derivatives","BTCF0:USTF0",1749860623273,3.14671825,106040.0,106030.0,0.05095888]
["bitfinex-derivatives","BTCF0:USTF0",1749860623480,3.14671825,106040.0,106030.0,0.06570621]
["bitfinex-derivatives","BTCF0:USTF0",1749860623671,3.14671825,106040.0,106030.0,0.06570623]
["bitfinex-derivatives","BTCF0:USTF0",1749860623878,3.14671825,106040.0,106030.0,0.05181479]
["bitfinex-derivatives","BTCF0:USTF0",1749860624388,3.14671825,106040.0,106030.0,0.0370727]
["bitfinex-derivatives","BTCF0:USTF0",1749860624679,3.14671825,106040.0,106030.0,0.05095746]
["bitfinex-derivatives","BTCF0:USTF0",1749860624680,3.11401825,106040.0,106030.0,0.05095746]
["bitfinex-derivatives","BTCF0:USTF0",1749860624986,0.1885345,106030.0,106020.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1749860625176,0.98800779,106030.0,106020.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1749860625377,1.81988779,106030.0,106020.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1749860625677,0.98800779,106030.0,106020.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1749860625880,0.98800779,106030.0,106020.0,0.03274185]
["bitfinex-derivatives","BTCF0:USTF0",1749860626081,1.81960779,106030.0,106020.0,0.03374185]
["bitfinex-derivatives","BTCF0:USTF0",1749860626280,0.98800779,106030.0,106020.0,0.04767982]
["bitfinex-derivatives","BTCF0:USTF0",1749860626487,1.81924779,106030.0,106020.0,0.03374185]
["bitfinex-derivatives","BTCF0:USTF0",1749860626781,2.00936779,106030.0,106020.0,0.33976706]
["bitfinex-derivatives","BTCF0:USTF0",1749860627082,1.9506945,106030.0,106020.0,0.35872903]
["bitfinex-derivatives","BTCF0:USTF0",1749860627286,1.9506945,106030.0,106020.0,0.372547]
["bitfinex-derivatives","BTCF0:USTF0",1749860627488,1.9506945,106030.0,106020.0,0.37254066]
["bitfinex-derivatives","BTCF0:USTF0",1749860627680,1.9506945,106030.0,106020.0,0.35872903]
["bitfinex-derivatives","BTCF0:USTF0",1749860627985,1.9506945,106030.0,106020.0,0.37224577]
["bitfinex-derivatives","BTCF0:USTF0",1749860628387,1.9506945,106030.0,106020.0,0.37224508]
["bitfinex-derivatives","BTCF0:USTF0",1749860629073,1.9506945,106030.0,106020.0,0.18369278]
["bitfinex-derivatives","BTCF0:USTF0",1749860629281,1.9506945,106030.0,106020.0,0.37224508]
["bitfinex-derivatives","BTCF0:USTF0",1749860629483,2.00936779,106030.0,106020.0,0.37638343]
["bitfinex-derivatives","BTCF0:USTF0",1749860629780,2.00936779,106030.0,106020.0,0.36286738]
["bitfinex-derivatives","BTCF0:USTF0",1749860629983,2.00936779,106030.0,106020.0,0.37614806]
["bitfinex-derivatives","BTCF0:USTF0",1749860630382,2.00936779,106030.0,106020.0,0.27261316]
["bitfinex-derivatives","BTCF0:USTF0",1749860630579,2.00936779,106030.0,106020.0,0.08406083]
["bitfinex-derivatives","BTCF0:USTF0",1749860630785,1.28166267,106030.0,106020.0,0.0378802]
["bitfinex-derivatives","BTCF0:USTF0",1749860631088,2.23236483,106030.0,106020.0,0.05116388]
["bitfinex-derivatives","BTCF0:USTF0",1749860631280,2.23236483,106030.0,106020.0,0.05131884]
["bitfinex-derivatives","BTCF0:USTF0",1749860631481,2.12882995,106030.0,106020.0,0.05131884]
["bitfinex-derivatives","BTCF0:USTF0",1749860631675,2.17369154,106030.0,106020.0,0.05137574]
["bitfinex-derivatives","BTCF0:USTF0",1749860631879,2.17369154,106030.0,106020.0,0.0378802]
["bitfinex-derivatives","BTCF0:USTF0",1749860632084,2.17369154,106030.0,106020.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1749860632286,2.17369154,106030.0,106020.0,0.0378802]
["bitfinex-derivatives","BTCF0:USTF0",1749860632486,2.17369154,106030.0,106020.0,0.05143997]
["bitfinex-derivatives","BTCF0:USTF0",1749860632682,2.17369154,106030.0,106020.0,0.05143797]
["bitfinex-derivatives","BTCF0:USTF0",1749860632882,2.17369154,106030.0,106020.0,0.0378802]
["bitfinex-derivatives","BTCF0:USTF0",1749860633082,2.17369154,106030.0,106020.0,0.01884285]
["bitfinex-derivatives","BTCF0:USTF0",1749860633291,0.1885523,106020.0,106010.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749860633590,2.00779077,106020.0,106010.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749860634684,2.00779077,106020.0,106010.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1749860636590,2.03809077,106020.0,106010.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1749860636785,2.03809077,106020.0,106010.0,0.0187444]
["bitfinex-derivatives","BTCF0:USTF0",1749860636990,2.15521365,106020.0,106010.0,0.01874439]
["bitfinex-derivatives","BTCF0:USTF0",1749860637193,0.1885701,106010.0,106000.0,0.03254185]
["bitfinex-derivatives","BTCF0:USTF0",1749860637393,2.23456464,106010.0,106000.0,0.03216665]
["bitfinex-derivatives","BTCF0:USTF0",1749860638287,2.23456464,106010.0,106000.0,0.04016665]
["bitfinex-derivatives","BTCF0:USTF0",1749860638790,2.13102976,106010.0,106000.0,0.04016665]
["bitfinex-derivatives","BTCF0:USTF0",1749860640290,2.23456464,106010.0,106000.0,0.04016665]
["bitfinex-derivatives","BTCF0:USTF0",1749860640694,2.17577523,106010.0,106000.0,0.04016665]
["bitfinex-derivatives","BTCF0:USTF0",1749860640884,2.204714,106010.0,106000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749860641083,0.20728969,106000.0,105990.0,0.02349458]
["bitfinex-derivatives","BTCF0:USTF0",1749860641281,2.0291906,106000.0,105990.0,0.02349458]
["bitfinex-derivatives","BTCF0:USTF0",1749860641889,2.08795775,106000.0,105990.0,0.02349458]
["bitfinex-derivatives","BTCF0:USTF0",1749860642093,1.95352287,106000.0,105990.0,0.02349458]
["bitfinex-derivatives","BTCF0:USTF0",1749860642293,2.67828287,106000.0,105990.0,0.31563516]
["bitfinex-derivatives","BTCF0:USTF0",1749860642499,2.67828287,106000.0,105990.0,0.34653516]
["bitfinex-derivatives","BTCF0:USTF0",1749860642889,0.19246894,106000.0,105990.0,0.45007004]
["bitfinex-derivatives","BTCF0:USTF0",1749860643090,0.02370179,106000.0,105990.0,0.81087004]
["bitfinex-derivatives","BTCF0:USTF0",1749860643291,0.02370179,106000.0,105990.0,0.93087004]
["bitfinex-derivatives","BTCF0:USTF0",1749860643792,0.02670179,106000.0,105990.0,0.93087004]
["bitfinex-derivatives","BTCF0:USTF0",1749860644291,0.02170179,106000.0,105990.0,0.93087004]
["bitfinex-derivatives","BTCF0:USTF0",1749860644496,0.02070179,106000.0,105990.0,0.93087004]
["bitfinex-derivatives","BTCF0:USTF0",1749860644696,0.02070179,106000.0,105990.0,0.93500839]
["bitfinex-derivatives","BTCF0:USTF0",1749860645299,0.20928969,106000.0,105990.0,1.23340839]
["bitfinex-derivatives","BTCF0:USTF0",1749860649198,0.00032443,106000.0,105990.0,1.65111339]
["bitfinex-derivatives","BTCF0:USTF0",1749860649496,0.34802529,106020.0,106010.0,0.1885701]
["bitfinex-derivatives","BTCF0:USTF0",1749860649702,0.34765009,106020.0,106010.0,0.66764619]
["bitfinex-derivatives","BTCF0:USTF0",1749860650002,0.34765009,106020.0,106010.0,0.69864619]
["bitfinex-derivatives","BTCF0:USTF0",1749860650298,0.34765009,106020.0,106010.0,0.68390498]
["bitfinex-derivatives","BTCF0:USTF0",1749860650496,0.34765009,106020.0,106010.0,0.69864621]
["bitfinex-derivatives","BTCF0:USTF0",1749860650703,0.34765009,106020.0,106010.0,0.74270799]
["bitfinex-derivatives","BTCF0:USTF0",1749860651502,0.34865009,106020.0,106010.0,0.74270799]
["bitfinex-derivatives","BTCF0:USTF0",1749860652201,0.35065009,106020.0,106010.0,0.74270799]
["bitfinex-derivatives","BTCF0:USTF0",1749860652807,0.25636739,106020.0,106010.0,0.742708]
["bitfinex-derivatives","BTCF0:USTF0",1749860653002,0.25636739,106020.0,106010.0,0.72796676]
["bitfinex-derivatives","BTCF0:USTF0",1749860653399,0.20922899,106020.0,106010.0,0.74270795]
["bitfinex-derivatives","BTCF0:USTF0",1749860653599,0.20922899,106020.0,106010.0,0.72796676]
["bitfinex-derivatives","BTCF0:USTF0",1749860653799,0.20922899,106020.0,106010.0,0.74270792]
["bitfinex-derivatives","BTCF0:USTF0",1749860654099,0.20922899,106020.0,106010.0,0.72796676]
["bitfinex-derivatives","BTCF0:USTF0",1749860654299,0.20922899,106020.0,106010.0,1.02636676]
["bitfinex-derivatives","BTCF0:USTF0",1749860654598,0.20922899,106020.0,106010.0,1.04110775]
["bitfinex-derivatives","BTCF0:USTF0",1749860654800,0.20922899,106020.0,106010.0,1.02636676]
["bitfinex-derivatives","BTCF0:USTF0",1749860655107,0.20922899,106020.0,106010.0,1.04110778]
["bitfinex-derivatives","BTCF0:USTF0",1749860655299,0.20922899,106020.0,106010.0,1.04110777]
["bitfinex-derivatives","BTCF0:USTF0",1749860655609,0.20922899,106020.0,106010.0,1.02636676]
["bitfinex-derivatives","BTCF0:USTF0",1749860655795,0.20922899,106020.0,106010.0,1.04110777]
["bitfinex-derivatives","BTCF0:USTF0",1749860656203,0.20922899,106020.0,106010.0,1.02636676]
["bitfinex-derivatives","BTCF0:USTF0",1749860656404,0.20922899,106020.0,106010.0,1.04110777]
["bitfinex-derivatives","BTCF0:USTF0",1749860657112,0.20922899,106020.0,106010.0,1.04110778]
["bitfinex-derivatives","BTCF0:USTF0",1749860657305,0.02066259,106020.0,106010.0,0.9375729]
["bitfinex-derivatives","BTCF0:USTF0",1749860657506,0.20921489,106020.0,106010.0,1.2524678]
["bitfinex-derivatives","BTCF0:USTF0",1749860658113,0.20921489,106020.0,106010.0,1.0411078]
["bitfinex-derivatives","BTCF0:USTF0",1749860658303,0.20921489,106020.0,106010.0,2.05716676]
["bitfinex-derivatives","BTCF0:USTF0",1749860658801,0.20821489,106020.0,106010.0,2.05716676]
["bitfinex-derivatives","BTCF0:USTF0",1749860658997,0.20621489,106020.0,106010.0,2.05716676]
["bitfinex-derivatives","BTCF0:USTF0",1749860659202,0.20621489,106020.0,106010.0,2.01310498]
["bitfinex-derivatives","BTCF0:USTF0",1749860659402,0.20621489,106020.0,106010.0,2.027846]
["bitfinex-derivatives","BTCF0:USTF0",1749860660007,0.20621489,106020.0,106010.0,2.01310498]
["bitfinex-derivatives","BTCF0:USTF0",1749860660212,0.20621489,106020.0,106010.0,2.027846]
["bitfinex-derivatives","BTCF0:USTF0",1749860660510,0.20621489,106020.0,106010.0,2.02784602]
["bitfinex-derivatives","BTCF0:USTF0",1749860660714,0.20621489,106020.0,106010.0,2.01310498]
["bitfinex-derivatives","BTCF0:USTF0",1749860660913,0.20621489,106020.0,106010.0,0.98644333]
["bitfinex-derivatives","BTCF0:USTF0",1749860661215,0.91701489,106020.0,106010.0,0.74212974]
["bitfinex-derivatives","BTCF0:USTF0",1749860661413,0.58751489,106020.0,106010.0,0.84566462]
["bitfinex-derivatives","BTCF0:USTF0",1749860661606,0.23751489,106020.0,106010.0,1.23886462]
["bitfinex-derivatives","BTCF0:USTF0",1749860661914,0.23751489,106020.0,106010.0,0.87806462]
["bitfinex-derivatives","BTCF0:USTF0",1749860662414,0.23751489,106020.0,106010.0,0.87806524]
["bitfinex-derivatives","BTCF0:USTF0",1749860662807,0.59831489,106020.0,106010.0,0.56925036]
["bitfinex-derivatives","BTCF0:USTF0",1749860663115,0.23751489,106020.0,106010.0,0.67278524]
["bitfinex-derivatives","BTCF0:USTF0",1749860663315,0.26891489,106020.0,106010.0,0.87806513]
["bitfinex-derivatives","BTCF0:USTF0",1749860663609,0.26891489,106020.0,106010.0,1.23886494]
["bitfinex-derivatives","BTCF0:USTF0",1749860663812,0.26891489,106020.0,106010.0,1.23886481]
["bitfinex-derivatives","BTCF0:USTF0",1749860664112,0.26891489,106020.0,106010.0,0.74352993]
["bitfinex-derivatives","BTCF0:USTF0",1749860664312,0.26891489,106020.0,106010.0,0.84706508]
["bitfinex-derivatives","BTCF0:USTF0",1749860664512,0.63891489,106020.0,106010.0,0.34968013]
["bitfinex-derivatives","BTCF0:USTF0",1749860664815,1.48598295,106020.0,106010.0,0.30253835]
["bitfinex-derivatives","BTCF0:USTF0",1749860665204,1.48598295,106020.0,106010.0,0.31728164]
["bitfinex-derivatives","BTCF0:USTF0",1749860665504,1.4272158,106020.0,106010.0,0.30253835]
["bitfinex-derivatives","BTCF0:USTF0",1749860666312,1.54433868,106020.0,106010.0,0.01888238]
["bitfinex-derivatives","BTCF0:USTF0",1749860666514,1.54433868,106020.0,106010.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749860666515,3.58357265,106020.0,106010.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749860666715,3.58357265,106020.0,106010.0,0.01888363]
["bitfinex-derivatives","BTCF0:USTF0",1749860666911,3.62693784,106020.0,106010.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749860667118,3.73047272,106020.0,106010.0,0.0188836]
["bitfinex-derivatives","BTCF0:USTF0",1749860667309,3.73047272,106020.0,106010.0,0.01888355]
["bitfinex-derivatives","BTCF0:USTF0",1749860667614,5.05932272,106020.0,106010.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749860668015,5.05932272,106020.0,106010.0,0.01888367]
["bitfinex-derivatives","BTCF0:USTF0",1749860668215,4.91242265,106020.0,106010.0,0.01888363]
["bitfinex-derivatives","BTCF0:USTF0",1749860668414,4.91242265,106020.0,106010.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749860668615,4.91242265,106020.0,106010.0,0.01888351]
["bitfinex-derivatives","BTCF0:USTF0",1749860668918,4.91242265,106020.0,106010.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749860669219,4.91242265,106020.0,106010.0,0.01888341]
["bitfinex-derivatives","BTCF0:USTF0",1749860669716,4.91242265,106020.0,106010.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749860669916,4.91242265,106020.0,106010.0,0.01888342]
["bitfinex-derivatives","BTCF0:USTF0",1749860670313,4.91242265,106020.0,106010.0,0.01888336]
["bitfinex-derivatives","BTCF0:USTF0",1749860670516,4.91242265,106020.0,106010.0,0.01888342]
["bitfinex-derivatives","BTCF0:USTF0",1749860670713,0.188588,106000.0,105990.0,0.04805089]
["bitfinex-derivatives","BTCF0:USTF0",1749860671012,0.96816946,106000.0,105990.0,0.04767569]
["bitfinex-derivatives","BTCF0:USTF0",1749860671217,1.06416946,106000.0,105990.0,0.04767569]
["bitfinex-derivatives","BTCF0:USTF0",1749860671514,0.70416946,106000.0,105990.0,0.06242122]
["bitfinex-derivatives","BTCF0:USTF0",1749860671824,0.70516946,106000.0,105990.0,0.06167569]
["bitfinex-derivatives","BTCF0:USTF0",1749860672118,0.91048946,106000.0,105990.0,0.05994552]
["bitfinex-derivatives","BTCF0:USTF0",1749860672309,1.23954979,106000.0,105990.0,0.07494552]
["bitfinex-derivatives","BTCF0:USTF0",1749860672615,0.92954979,106000.0,105990.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1749860672817,0.92954979,106000.0,105990.0,0.26355138]
["bitfinex-derivatives","BTCF0:USTF0",1749860673017,0.92954979,106000.0,105990.0,0.36708626]
["bitfinex-derivatives","BTCF0:USTF0",1749860673314,0.53584979,106000.0,105990.0,0.35234058]
["bitfinex-derivatives","BTCF0:USTF0",1749860673506,0.53584979,106000.0,105990.0,0.36708594]
["bitfinex-derivatives","BTCF0:USTF0",1749860673706,0.53584979,106000.0,105990.0,0.36708585]
["bitfinex-derivatives","BTCF0:USTF0",1749860674111,0.53584979,106000.0,105990.0,0.36708592]
["bitfinex-derivatives","BTCF0:USTF0",1749860674317,0.53584979,106000.0,105990.0,0.36708596]
["bitfinex-derivatives","BTCF0:USTF0",1749860674517,0.53584979,106000.0,105990.0,0.36708593]
["bitfinex-derivatives","BTCF0:USTF0",1749860674817,0.53584979,106000.0,105990.0,0.35234058]
["bitfinex-derivatives","BTCF0:USTF0",1749860675012,0.53584979,106000.0,105990.0,0.36708592]
["bitfinex-derivatives","BTCF0:USTF0",1749860675218,0.53584979,106000.0,105990.0,0.37122412]
["bitfinex-derivatives","BTCF0:USTF0",1749860675610,0.53584979,106000.0,105990.0,0.35647893]
["bitfinex-derivatives","BTCF0:USTF0",1749860675814,0.53584979,106000.0,105990.0,0.37122436]
["bitfinex-derivatives","BTCF0:USTF0",1749860676118,0.33052979,106000.0,105990.0,0.37122425]
["bitfinex-derivatives","BTCF0:USTF0",1749860676315,0.29802979,106000.0,105990.0,0.35647893]
["bitfinex-derivatives","BTCF0:USTF0",1749860676620,0.23924833,106000.0,105990.0,0.40122372]
["bitfinex-derivatives","BTCF0:USTF0",1749860677017,0.23924833,106000.0,105990.0,0.40122354]
["bitfinex-derivatives","BTCF0:USTF0",1749860677418,0.20864833,106000.0,105990.0,0.40122365]
["bitfinex-derivatives","BTCF0:USTF0",1749860677728,0.02006033,106000.0,105990.0,0.8655583]
["bitfinex-derivatives","BTCF0:USTF0",1749860677917,0.02006033,106000.0,105990.0,1.80401959]
["bitfinex-derivatives","BTCF0:USTF0",1749860678225,0.02006033,106000.0,105990.0,2.77283379]
["bitfinex-derivatives","BTCF0:USTF0",1749860678614,0.02006033,106000.0,105990.0,2.9728335]
["bitfinex-derivatives","BTCF0:USTF0",1749860678811,0.02006033,106000.0,105990.0,2.95809102]
["bitfinex-derivatives","BTCF0:USTF0",1749860679010,0.02006033,106000.0,105990.0,2.87848947]
["bitfinex-derivatives","BTCF0:USTF0",1749860679218,0.02006033,106000.0,105990.0,2.95809102]
["bitfinex-derivatives","BTCF0:USTF0",1749860679416,0.02006033,106000.0,105990.0,2.97283343]
["bitfinex-derivatives","BTCF0:USTF0",1749860679620,0.02006033,106000.0,105990.0,2.97283363]
["bitfinex-derivatives","BTCF0:USTF0",1749860679817,0.2357164,106010.0,106000.0,0.29212278]
["bitfinex-derivatives","BTCF0:USTF0",1749860680021,0.2357164,106010.0,106000.0,1.05043029]
["bitfinex-derivatives","BTCF0:USTF0",1749860680219,0.2357164,106010.0,106000.0,1.05043006]
["bitfinex-derivatives","BTCF0:USTF0",1749860680426,0.2357164,106010.0,106000.0,1.03568862]
["bitfinex-derivatives","BTCF0:USTF0",1749860680617,2.98868059,106020.0,106010.0,0.1885702]
["bitfinex-derivatives","BTCF0:USTF0",1749860680812,2.98830539,106020.0,106010.0,0.69824633]
["bitfinex-derivatives","BTCF0:USTF0",1749860681020,2.94116399,106020.0,106010.0,0.69824633]
["bitfinex-derivatives","BTCF0:USTF0",1749860681224,2.94116399,106020.0,106010.0,0.69824632]
["bitfinex-derivatives","BTCF0:USTF0",1749860681626,2.94116399,106020.0,106010.0,0.69824633]
["bitfinex-derivatives","BTCF0:USTF0",1749860682122,2.65831739,106020.0,106010.0,1.52869373]
["bitfinex-derivatives","BTCF0:USTF0",1749860682319,2.65831739,106020.0,106010.0,1.51395248]
["bitfinex-derivatives","BTCF0:USTF0",1749860682519,2.65831739,106020.0,106010.0,1.52869347]
["bitfinex-derivatives","BTCF0:USTF0",1749860683018,2.65831739,106020.0,106010.0,1.84150157]
["bitfinex-derivatives","BTCF0:USTF0",1749860683418,2.65831739,106020.0,106010.0,2.61199812]
["bitfinex-derivatives","BTCF0:USTF0",1749860683727,2.65831739,106020.0,106010.0,2.895533]
["bitfinex-derivatives","BTCF0:USTF0",1749860684027,2.65831739,106020.0,106010.0,2.98355856]
["bitfinex-derivatives","BTCF0:USTF0",1749860684229,2.65831739,106020.0,106010.0,2.98355739]
["bitfinex-derivatives","BTCF0:USTF0",1749860684422,2.65831739,106020.0,106010.0,2.89553183]
["bitfinex-derivatives","BTCF0:USTF0",1749860685426,2.65831739,106020.0,106010.0,2.08209183]
["bitfinex-derivatives","BTCF0:USTF0",1749860685728,2.65831739,106020.0,106010.0,3.09985183]
["bitfinex-derivatives","BTCF0:USTF0",1749860685930,2.65831739,106020.0,106010.0,3.08511263]
["bitfinex-derivatives","BTCF0:USTF0",1749860686431,2.65831739,106020.0,106010.0,1.87502204]
["bitfinex-derivatives","BTCF0:USTF0",1749860686622,2.65831739,106020.0,106010.0,2.99775692]
["bitfinex-derivatives","BTCF0:USTF0",1749860686816,2.65831739,106020.0,106010.0,3.10129128]
["bitfinex-derivatives","BTCF0:USTF0",1749860687022,2.65831739,106020.0,106010.0,3.10129127]
["bitfinex-derivatives","BTCF0:USTF0",1749860687221,2.65831739,106020.0,106010.0,3.08655263]
["bitfinex-derivatives","BTCF0:USTF0",1749860687420,2.65831739,106020.0,106010.0,3.10129127]
["bitfinex-derivatives","BTCF0:USTF0",1749860687616,2.65831739,106020.0,106010.0,3.08655263]
["bitfinex-derivatives","BTCF0:USTF0",1749860687817,2.65831739,106020.0,106010.0,2.98301775]
["bitfinex-derivatives","BTCF0:USTF0",1749860688530,2.65831739,106020.0,106010.0,2.99775638]
["bitfinex-derivatives","BTCF0:USTF0",1749860688734,2.65831739,106020.0,106010.0,2.99739637]
["bitfinex-derivatives","BTCF0:USTF0",1749860689230,2.65831739,106020.0,106010.0,3.08619263]
["bitfinex-derivatives","BTCF0:USTF0",1749860689532,2.65831739,106020.0,106010.0,3.10093126]
["bitfinex-derivatives","BTCF0:USTF0",1749860689726,2.65831739,106020.0,106010.0,2.99739638]
["bitfinex-derivatives","BTCF0:USTF0",1749860690028,2.65831739,106020.0,106010.0,2.90306839]
["bitfinex-derivatives","BTCF0:USTF0",1749860690227,2.65831739,106020.0,106010.0,2.8924681]
["bitfinex-derivatives","BTCF0:USTF0",1749860690429,2.65831739,106020.0,106010.0,1.88836674]
["bitfinex-derivatives","BTCF0:USTF0",1749860690629,2.84686979,106020.0,106010.0,2.8918281]
["bitfinex-derivatives","BTCF0:USTF0",1749860690830,2.84686979,106020.0,106010.0,1.60961626]
["bitfinex-derivatives","BTCF0:USTF0",1749860691031,2.84686979,106020.0,106010.0,1.52023083]
["bitfinex-derivatives","BTCF0:USTF0",1749860691224,2.87886979,106020.0,106010.0,1.43141363]
["bitfinex-derivatives","BTCF0:USTF0",1749860691426,2.87886979,106020.0,106010.0,2.44689392]
["bitfinex-derivatives","BTCF0:USTF0",1749860691626,2.87886979,106020.0,106010.0,2.44689413]
["bitfinex-derivatives","BTCF0:USTF0",1749860691933,2.87886979,106020.0,106010.0,1.35963083]
["bitfinex-derivatives","BTCF0:USTF0",1749860692132,2.91026979,106020.0,106010.0,1.35963083]
["bitfinex-derivatives","BTCF0:USTF0",1749860692737,2.91026979,106020.0,106010.0,1.65803083]
["bitfinex-derivatives","BTCF0:USTF0",1749860692921,2.91026979,106020.0,106010.0,0.84499083]
["bitfinex-derivatives","BTCF0:USTF0",1749860693127,3.27106979,106020.0,106010.0,0.64255083]
["bitfinex-derivatives","BTCF0:USTF0",1749860693433,2.91026979,106020.0,106010.0,1.65727083]
["bitfinex-derivatives","BTCF0:USTF0",1749860697133,2.91026979,106020.0,106010.0,1.67201253]
["bitfinex-derivatives","BTCF0:USTF0",1749860697535,2.91026979,106020.0,106010.0,1.62585083]
["bitfinex-derivatives","BTCF0:USTF0",1749860697734,2.91026979,106020.0,106010.0,1.64059254]
["bitfinex-derivatives","BTCF0:USTF0",1749860697936,2.91026979,106020.0,106010.0,1.62585083]
["bitfinex-derivatives","BTCF0:USTF0",1749860698137,2.91026979,106020.0,106010.0,1.64059254]
["bitfinex-derivatives","BTCF0:USTF0",1749860698640,2.91026979,106020.0,106010.0,1.62585083]
["bitfinex-derivatives","BTCF0:USTF0",1749860698845,2.91026979,106020.0,106010.0,1.64059249]
["bitfinex-derivatives","BTCF0:USTF0",1749860699339,2.91026979,106020.0,106010.0,1.64059252]
["bitfinex-derivatives","BTCF0:USTF0",1749860699644,2.91026979,106020.0,106010.0,1.64059251]
["bitfinex-derivatives","BTCF0:USTF0",1749860700032,2.91026979,106020.0,106010.0,1.62585083]
["bitfinex-derivatives","BTCF0:USTF0",1749860700538,2.91026979,106020.0,106010.0,0.61165083]
["bitfinex-derivatives","BTCF0:USTF0",1749860700734,2.91026979,106020.0,106010.0,1.62481083]
["bitfinex-derivatives","BTCF0:USTF0",1749860701241,2.91026979,106020.0,106010.0,0.62639253]
["bitfinex-derivatives","BTCF0:USTF0",1749860701430,3.60106979,106020.0,106010.0,0.19270855]
["bitfinex-derivatives","BTCF0:USTF0",1749860701634,3.76338613,106020.0,106010.0,0.01888067]
["bitfinex-derivatives","BTCF0:USTF0",1749860701837,4.66155832,106020.0,106010.0,0.01888067]
["bitfinex-derivatives","BTCF0:USTF0",1749860702029,4.66155832,106020.0,106010.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749860702239,4.66155832,106020.0,106010.0,0.01888177]
["bitfinex-derivatives","BTCF0:USTF0",1749860702435,4.60277686,106020.0,106010.0,0.01474405]
["bitfinex-derivatives","BTCF0:USTF0",1749860703538,4.60277686,106020.0,106010.0,0.01888265]
["bitfinex-derivatives","BTCF0:USTF0",1749860703842,5.41793686,106020.0,106010.0,0.01888266]
["bitfinex-derivatives","BTCF0:USTF0",1749860704236,5.41793686,106020.0,106010.0,0.01888271]
["bitfinex-derivatives","BTCF0:USTF0",1749860704435,5.41793686,106020.0,106010.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749860704643,5.41793686,106020.0,106010.0,0.01888229]
["bitfinex-derivatives","BTCF0:USTF0",1749860704950,5.41793686,106020.0,106010.0,0.20745228]
["bitfinex-derivatives","BTCF0:USTF0",1749860705241,5.41793686,106020.0,106010.0,0.01888216]
["bitfinex-derivatives","BTCF0:USTF0",1749860706243,5.41793686,106020.0,106010.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749860707134,5.41793686,106020.0,106010.0,0.01888217]
["bitfinex-derivatives","BTCF0:USTF0",1749860708138,5.41793686,106020.0,106010.0,0.01888224]
["bitfinex-derivatives","BTCF0:USTF0",1749860708542,5.41793686,106020.0,106010.0,0.01888225]
["bitfinex-derivatives","BTCF0:USTF0",1749860708741,5.41793686,106020.0,106010.0,0.01888229]
["bitfinex-derivatives","BTCF0:USTF0",1749860709042,5.41793686,106020.0,106010.0,0.01888236]
["bitfinex-derivatives","BTCF0:USTF0",1749860709243,5.41793686,106020.0,106010.0,0.01888228]
["bitfinex-derivatives","BTCF0:USTF0",1749860709541,5.41793686,106020.0,106010.0,0.01888244]
["bitfinex-derivatives","BTCF0:USTF0",1749860709943,5.41793686,106020.0,106010.0,0.01888265]
["bitfinex-derivatives","BTCF0:USTF0",1749860710639,5.41793686,106020.0,106010.0,0.01888257]
["bitfinex-derivatives","BTCF0:USTF0",1749860711243,5.41793686,106020.0,106010.0,0.01888258]
["bitfinex-derivatives","BTCF0:USTF0",1749860711542,5.41793686,106020.0,106010.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749860711742,5.41793686,106020.0,106010.0,0.01888258]
["bitfinex-derivatives","BTCF0:USTF0",1749860711942,5.41793686,106020.0,106010.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749860712136,5.41793686,106020.0,106010.0,0.01888258]
["bitfinex-derivatives","BTCF0:USTF0",1749860712337,4.60793686,106020.0,106010.0,0.20745267]
["bitfinex-derivatives","BTCF0:USTF0",1749860712537,5.61709686,106020.0,106010.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749860713041,5.61709686,106020.0,106010.0,0.01888218]
["bitfinex-derivatives","BTCF0:USTF0",1749860713238,5.51356198,106020.0,106010.0,0.01888218]
["bitfinex-derivatives","BTCF0:USTF0",1749860713444,5.61709686,106020.0,106010.0,0.01888209]
["bitfinex-derivatives","BTCF0:USTF0",1749860715237,5.61709686,106020.0,106010.0,0.01888248]
["bitfinex-derivatives","BTCF0:USTF0",1749860715443,5.61709686,106020.0,106010.0,0.03196641]
["bitfinex-derivatives","BTCF0:USTF0",1749860715649,5.61709686,106020.0,106010.0,0.02782806]
["bitfinex-derivatives","BTCF0:USTF0",1749860715847,0.1885701,106010.0,106000.0,0.13363488]
["bitfinex-derivatives","BTCF0:USTF0",1749860716048,0.70303588,106010.0,106000.0,0.33696695]
["bitfinex-derivatives","BTCF0:USTF0",1749860716250,0.70303588,106010.0,106000.0,0.35005866]
["bitfinex-derivatives","BTCF0:USTF0",1749860716445,0.70303588,106010.0,106000.0,0.32222278]
["bitfinex-derivatives","BTCF0:USTF0",1749860716646,0.70303588,106010.0,106000.0,0.33945486]
["bitfinex-derivatives","BTCF0:USTF0",1749860716846,0.70303588,106010.0,106000.0,0.34110535]
["bitfinex-derivatives","BTCF0:USTF0",1749860717046,0.70303588,106010.0,106000.0,0.34345662]
["bitfinex-derivatives","BTCF0:USTF0",1749860717246,0.70303588,106010.0,106000.0,0.34510536]
["bitfinex-derivatives","BTCF0:USTF0",1749860717641,0.70303588,106010.0,106000.0,0.35405803]
["bitfinex-derivatives","BTCF0:USTF0",1749860717842,0.70303588,106010.0,106000.0,0.35406182]
["bitfinex-derivatives","BTCF0:USTF0",1749860718048,0.34223588,106010.0,106000.0,0.33931806]
["bitfinex-derivatives","BTCF0:USTF0",1749860718242,0.30903588,106010.0,106000.0,0.34096663]
["bitfinex-derivatives","BTCF0:USTF0",1749860718443,0.66983588,106010.0,106000.0,0.34096663]
["bitfinex-derivatives","BTCF0:USTF0",1749860718746,0.75800807,106010.0,106000.0,0.35405255]
["bitfinex-derivatives","BTCF0:USTF0",1749860718943,0.75800807,106010.0,106000.0,0.34096685]
["bitfinex-derivatives","BTCF0:USTF0",1749860719150,0.75800807,106010.0,106000.0,0.35405697]
["bitfinex-derivatives","BTCF0:USTF0",1749860719350,0.75800807,106010.0,106000.0,0.15237903]
["bitfinex-derivatives","BTCF0:USTF0",1749860719550,0.75800807,106010.0,106000.0,0.13763488]
["bitfinex-derivatives","BTCF0:USTF0",1749860719850,0.39720807,106010.0,106000.0,0.16959975]
["bitfinex-derivatives","BTCF0:USTF0",1749860720039,0.75800807,106010.0,106000.0,0.34510521]
["bitfinex-derivatives","BTCF0:USTF0",1749860720244,0.75800807,106010.0,106000.0,0.33036113]
["bitfinex-derivatives","BTCF0:USTF0",1749860720451,0.75800807,106010.0,106000.0,0.15651724]
["bitfinex-derivatives","BTCF0:USTF0",1749860720646,0.75800807,106010.0,106000.0,0.14177323]
["bitfinex-derivatives","BTCF0:USTF0",1749860720846,0.39720807,106010.0,106000.0,0.14177323]
["bitfinex-derivatives","BTCF0:USTF0",1749860721049,0.39720807,106010.0,106000.0,0.15651733]
["bitfinex-derivatives","BTCF0:USTF0",1749860721245,0.39720807,106010.0,106000.0,0.34343952]
["bitfinex-derivatives","BTCF0:USTF0",1749860721445,0.75800807,106010.0,106000.0,0.34510528]
["bitfinex-derivatives","BTCF0:USTF0",1749860721652,0.75800807,106010.0,106000.0,0.3581788]
["bitfinex-derivatives","BTCF0:USTF0",1749860721856,0.75800807,106010.0,106000.0,0.35404908]
["bitfinex-derivatives","BTCF0:USTF0",1749860722047,0.75800807,106010.0,106000.0,0.15071919]
["bitfinex-derivatives","BTCF0:USTF0",1749860722255,0.78800807,106010.0,106000.0,0.16547036]
["bitfinex-derivatives","BTCF0:USTF0",1749860722554,1.09800807,106010.0,106000.0,0.32622288]
["bitfinex-derivatives","BTCF0:USTF0",1749860722759,0.39720807,106010.0,106000.0,0.35817645]
["bitfinex-derivatives","BTCF0:USTF0",1749860722953,0.42720807,106010.0,106000.0,0.34510523]
["bitfinex-derivatives","BTCF0:USTF0",1749860723147,0.42720807,106010.0,106000.0,0.36316123]
["bitfinex-derivatives","BTCF0:USTF0",1749860723647,0.59504807,106010.0,106000.0,0.36316123]
["bitfinex-derivatives","BTCF0:USTF0",1749860723950,0.59504807,106010.0,106000.0,0.37790512]
["bitfinex-derivatives","BTCF0:USTF0",1749860724256,0.59504807,106010.0,106000.0,0.3779052]
["bitfinex-derivatives","BTCF0:USTF0",1749860724453,0.59504807,106010.0,106000.0,0.37790522]
["bitfinex-derivatives","BTCF0:USTF0",1749860724642,0.59504807,106010.0,106000.0,0.75636123]
["bitfinex-derivatives","BTCF0:USTF0",1749860724643,0.33550807,106010.0,106000.0,0.75636123]
["bitfinex-derivatives","BTCF0:USTF0",1749860724844,0.05876578,106010.0,106000.0,0.77110461]
["bitfinex-derivatives","BTCF0:USTF0",1749860725054,2.93505868,106020.0,106010.0,0.1885701]
["bitfinex-derivatives","BTCF0:USTF0",1749860725055,2.99382446,106020.0,106010.0,0.1885701]
["bitfinex-derivatives","BTCF0:USTF0",1749860725243,2.99344926,106020.0,106010.0,0.67044836]
["bitfinex-derivatives","BTCF0:USTF0",1749860726154,2.99344926,106020.0,106010.0,1.03124836]
["bitfinex-derivatives","BTCF0:USTF0",1749860726456,2.90527707,106020.0,106010.0,1.03224836]
["bitfinex-derivatives","BTCF0:USTF0",1749860726649,2.90527707,106020.0,106010.0,1.01750498]
["bitfinex-derivatives","BTCF0:USTF0",1749860726846,2.90527707,106020.0,106010.0,1.03224637]
["bitfinex-derivatives","BTCF0:USTF0",1749860727057,2.84651129,106020.0,106010.0,1.07356014]
["bitfinex-derivatives","BTCF0:USTF0",1749860727354,2.84651129,106020.0,106010.0,1.11763068]
["bitfinex-derivatives","BTCF0:USTF0",1749860727550,2.84651129,106020.0,106010.0,1.0735601]
["bitfinex-derivatives","BTCF0:USTF0",1749860728256,2.84651129,106020.0,106010.0,1.11763088]
["bitfinex-derivatives","BTCF0:USTF0",1749860728553,2.84651129,106020.0,106010.0,1.11763079]
["bitfinex-derivatives","BTCF0:USTF0",1749860729351,2.93468348,106020.0,106010.0,0.95463079]
["bitfinex-derivatives","BTCF0:USTF0",1749860729546,2.93468348,106020.0,106010.0,0.71276069]
["bitfinex-derivatives","BTCF0:USTF0",1749860729751,2.93468348,106020.0,106010.0,0.91056069]
["bitfinex-derivatives","BTCF0:USTF0",1749860730157,2.93468348,106020.0,106010.0,0.69801875]
["bitfinex-derivatives","BTCF0:USTF0",1749860730352,3.64548348,106020.0,106010.0,0.1222558]
["bitfinex-derivatives","BTCF0:USTF0",1749860730659,3.71078348,106020.0,106010.0,0.08985624]
["bitfinex-derivatives","BTCF0:USTF0",1749860730961,3.71078348,106020.0,106010.0,0.27842647]
["bitfinex-derivatives","BTCF0:USTF0",1749860731258,3.71078348,106020.0,106010.0,0.2784265]
["bitfinex-derivatives","BTCF0:USTF0",1749860731458,3.34998348,106020.0,106010.0,0.27842636]
["bitfinex-derivatives","BTCF0:USTF0",1749860731656,3.34998348,106020.0,106010.0,0.27842615]
["bitfinex-derivatives","BTCF0:USTF0",1749860732159,3.71078348,106020.0,106010.0,0.27842613]
["bitfinex-derivatives","BTCF0:USTF0",1749860732351,3.71078348,106020.0,106010.0,0.27842649]
["bitfinex-derivatives","BTCF0:USTF0",1749860732547,3.71078348,106020.0,106010.0,0.2784265]
["bitfinex-derivatives","BTCF0:USTF0",1749860732853,3.71078348,106020.0,106010.0,0.26368397]
["bitfinex-derivatives","BTCF0:USTF0",1749860733360,3.71078348,106020.0,106010.0,0.27842667]
["bitfinex-derivatives","BTCF0:USTF0",1749860733755,3.71078348,106020.0,106010.0,0.26368397]
["bitfinex-derivatives","BTCF0:USTF0",1749860734060,3.71078348,106020.0,106010.0,0.07511377]
["bitfinex-derivatives","BTCF0:USTF0",1749860734255,3.74078348,106020.0,106010.0,0.0898564]
["bitfinex-derivatives","BTCF0:USTF0",1749860734456,3.74078348,106020.0,106010.0,0.07511377]
["bitfinex-derivatives","BTCF0:USTF0",1749860734656,3.74078348,106020.0,106010.0,0.05705638]
["bitfinex-derivatives","BTCF0:USTF0",1749860734657,4.64543836,106020.0,106010.0,0.05705638]
["bitfinex-derivatives","BTCF0:USTF0",1749860735163,4.64543836,106020.0,106010.0,0.04231377]
["bitfinex-derivatives","BTCF0:USTF0",1749860735358,4.64543836,106020.0,106010.0,0.01574302]
["bitfinex-derivatives","BTCF0:USTF0",1749860735563,4.67438905,106020.0,106010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749860735861,4.67438905,106020.0,106010.0,0.01574397]
["bitfinex-derivatives","BTCF0:USTF0",1749860736061,4.67438905,106020.0,106010.0,0.01988232]
["bitfinex-derivatives","BTCF0:USTF0",1749860736263,5.03518905,106020.0,106010.0,0.01988232]
["bitfinex-derivatives","BTCF0:USTF0",1749860737457,5.03518905,106020.0,106010.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749860737963,5.03518905,106020.0,106010.0,0.01988264]
["bitfinex-derivatives","BTCF0:USTF0",1749860738765,5.03518905,106020.0,106010.0,0.01988266]
["bitfinex-derivatives","BTCF0:USTF0",1749860739056,5.03518905,106020.0,106010.0,0.01574431]
["bitfinex-derivatives","BTCF0:USTF0",1749860739261,5.03518905,106020.0,106010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749860739463,5.03518905,106020.0,106010.0,0.01574431]
["bitfinex-derivatives","BTCF0:USTF0",1749860739662,5.03518905,106020.0,106010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749860739862,5.03518905,106020.0,106010.0,0.01574431]
["bitfinex-derivatives","BTCF0:USTF0",1749860740052,5.03518905,106020.0,106010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749860740256,5.03518905,106020.0,106010.0,0.01574431]
["bitfinex-derivatives","BTCF0:USTF0",1749860740561,5.03518905,106020.0,106010.0,0.01574432]
["bitfinex-derivatives","BTCF0:USTF0",1749860740763,5.03518905,106020.0,106010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749860741062,5.03518905,106020.0,106010.0,0.01574432]
["bitfinex-derivatives","BTCF0:USTF0",1749860741266,0.1885879,106000.0,105990.0,0.58118496]
["bitfinex-derivatives","BTCF0:USTF0",1749860741459,0.20666346,106000.0,105990.0,0.6535289]
["bitfinex-derivatives","BTCF0:USTF0",1749860741764,0.23766346,106000.0,105990.0,0.6535289]
["bitfinex-derivatives","BTCF0:USTF0",1749860742161,0.23766346,106000.0,105990.0,1.0143289]
["bitfinex-derivatives","BTCF0:USTF0",1749860742360,0.23766346,106000.0,105990.0,0.6860289]
["bitfinex-derivatives","BTCF0:USTF0",1749860742558,0.23766346,106000.0,105990.0,0.11678972]
["bitfinex-derivatives","BTCF0:USTF0",1749860742559,0.70119834,106000.0,105990.0,0.11678972]
["bitfinex-derivatives","BTCF0:USTF0",1749860742761,1.18400124,106000.0,105990.0,0.2904844]
["bitfinex-derivatives","BTCF0:USTF0",1749860743265,0.63236346,106000.0,105990.0,0.30445284]
["bitfinex-derivatives","BTCF0:USTF0",1749860743455,0.99316346,106000.0,105990.0,0.3044724]
["bitfinex-derivatives","BTCF0:USTF0",1749860743655,0.99316346,106000.0,105990.0,0.29132484]
["bitfinex-derivatives","BTCF0:USTF0",1749860743859,1.08046636,106000.0,105990.0,0.27732484]
["bitfinex-derivatives","BTCF0:USTF0",1749860744060,1.08146636,106000.0,105990.0,0.27732484]
["bitfinex-derivatives","BTCF0:USTF0",1749860744261,0.99316346,106000.0,105990.0,0.10186727]
["bitfinex-derivatives","BTCF0:USTF0",1749860744465,1.08146636,106000.0,105990.0,0.10188069]
["bitfinex-derivatives","BTCF0:USTF0",1749860744766,1.11406636,106000.0,105990.0,0.29048649]
["bitfinex-derivatives","BTCF0:USTF0",1749860745377,1.11406636,106000.0,105990.0,0.29050694]
["bitfinex-derivatives","BTCF0:USTF0",1749860745569,1.11406636,106000.0,105990.0,0.29049439]
["bitfinex-derivatives","BTCF0:USTF0",1749860745868,1.11506636,106000.0,105990.0,0.27460533]
["bitfinex-derivatives","BTCF0:USTF0",1749860746067,1.11506636,106000.0,105990.0,0.08599953]
["bitfinex-derivatives","BTCF0:USTF0",1749860746670,1.11506636,106000.0,105990.0,0.08599974]
["bitfinex-derivatives","BTCF0:USTF0",1749860746964,1.11506636,106000.0,105990.0,0.05459977]
["bitfinex-derivatives","BTCF0:USTF0",1749860747170,0.75506636,106000.0,105990.0,0.05875766]
["bitfinex-derivatives","BTCF0:USTF0",1749860747364,1.12506636,106000.0,105990.0,0.05878577]
["bitfinex-derivatives","BTCF0:USTF0",1749860747559,1.12506636,106000.0,105990.0,0.01745847]
["bitfinex-derivatives","BTCF0:USTF0",1749860747768,1.12506636,106000.0,105990.0,0.01745442]
["bitfinex-derivatives","BTCF0:USTF0",1749860748166,1.12506636,106000.0,105990.0,0.05463642]
["bitfinex-derivatives","BTCF0:USTF0",1749860748467,1.12506636,106000.0,105990.0,0.05463879]
["bitfinex-derivatives","BTCF0:USTF0",1749860748670,1.12506636,106000.0,105990.0,0.05462872]
["bitfinex-derivatives","BTCF0:USTF0",1749860748871,1.12506636,106000.0,105990.0,0.04132035]
["bitfinex-derivatives","BTCF0:USTF0",1749860749067,1.12506636,106000.0,105990.0,0.05462859]
["bitfinex-derivatives","BTCF0:USTF0",1749860749272,1.12506636,106000.0,105990.0,0.05461175]
["bitfinex-derivatives","BTCF0:USTF0",1749860749570,1.12506636,106000.0,105990.0,0.04132035]
["bitfinex-derivatives","BTCF0:USTF0",1749860750763,1.12506636,106000.0,105990.0,0.05461185]
["bitfinex-derivatives","BTCF0:USTF0",1749860750964,0.75506636,106000.0,105990.0,0.34677136]
["bitfinex-derivatives","BTCF0:USTF0",1749860751171,0.20966346,106000.0,105990.0,0.37886371]
["bitfinex-derivatives","BTCF0:USTF0",1749860751370,0.20966346,106000.0,105990.0,0.42343536]
["bitfinex-derivatives","BTCF0:USTF0",1749860751677,0.20966346,106000.0,105990.0,0.41016371]
["bitfinex-derivatives","BTCF0:USTF0",1749860751880,0.20966346,106000.0,105990.0,0.78421498]
["bitfinex-derivatives","BTCF0:USTF0",1749860752065,0.20966346,106000.0,105990.0,0.78415488]
["bitfinex-derivatives","BTCF0:USTF0",1749860752270,0.20966346,106000.0,105990.0,0.78829323]
["bitfinex-derivatives","BTCF0:USTF0",1749860752471,0.40326346,106000.0,105990.0,0.77510206]
["bitfinex-derivatives","BTCF0:USTF0",1749860752885,0.40326346,106000.0,105990.0,0.78831911]
["bitfinex-derivatives","BTCF0:USTF0",1749860753087,0.40326346,106000.0,105990.0,0.78831909]
["bitfinex-derivatives","BTCF0:USTF0",1749860753585,0.40326346,106000.0,105990.0,0.80306176]
["bitfinex-derivatives","BTCF0:USTF0",1749860753788,0.40326346,106000.0,105990.0,0.78984685]
["bitfinex-derivatives","BTCF0:USTF0",1749860753977,0.20966346,106000.0,105990.0,0.78984685]
["bitfinex-derivatives","BTCF0:USTF0",1749860754182,0.40326346,106000.0,105990.0,0.80306185]
["bitfinex-derivatives","BTCF0:USTF0",1749860754587,0.40326346,106000.0,105990.0,0.803063]
["bitfinex-derivatives","BTCF0:USTF0",1749860754781,0.40326346,106000.0,105990.0,0.80306299]
["bitfinex-derivatives","BTCF0:USTF0",1749860754990,0.40326346,106000.0,105990.0,0.78984685]
["bitfinex-derivatives","BTCF0:USTF0",1749860755183,0.40326346,106000.0,105990.0,0.78984665]
["bitfinex-derivatives","BTCF0:USTF0",1749860755387,0.40326346,106000.0,105990.0,0.78829352]
["bitfinex-derivatives","BTCF0:USTF0",1749860755593,0.40326346,106000.0,105990.0,0.77510206]
["bitfinex-derivatives","BTCF0:USTF0",1749860755794,0.40326346,106000.0,105990.0,0.80303805]
["bitfinex-derivatives","BTCF0:USTF0",1749860755989,0.40326346,106000.0,105990.0,0.80303145]
["bitfinex-derivatives","BTCF0:USTF0",1749860756190,0.40326346,106000.0,105990.0,0.78828692]
["bitfinex-derivatives","BTCF0:USTF0",1749860756388,0.40326346,106000.0,105990.0,0.8030378]
["bitfinex-derivatives","BTCF0:USTF0",1749860756896,0.40326346,106000.0,105990.0,0.78984665]
["bitfinex-derivatives","BTCF0:USTF0",1749860757099,0.40326346,106000.0,105990.0,0.80303781]
["bitfinex-derivatives","BTCF0:USTF0",1749860757298,0.40326346,106000.0,105990.0,0.80303783]
["bitfinex-derivatives","BTCF0:USTF0",1749860757891,0.40326346,106000.0,105990.0,0.80303796]
["bitfinex-derivatives","BTCF0:USTF0",1749860758097,0.40326346,106000.0,105990.0,0.80300463]
["bitfinex-derivatives","BTCF0:USTF0",1749860758281,0.40326346,106000.0,105990.0,0.78984676]
["bitfinex-derivatives","BTCF0:USTF0",1749860758487,0.40326346,106000.0,105990.0,0.80300617]
["bitfinex-derivatives","BTCF0:USTF0",1749860758686,0.40326346,106000.0,105990.0,0.80300456]
["bitfinex-derivatives","BTCF0:USTF0",1749860759495,0.40326346,106000.0,105990.0,0.8030046]
["bitfinex-derivatives","BTCF0:USTF0",1749860759682,0.40326346,106000.0,105990.0,0.80301397]
["bitfinex-derivatives","BTCF0:USTF0",1749860759886,0.40326346,106000.0,105990.0,0.77510206]
["bitfinex-derivatives","BTCF0:USTF0",1749860760081,0.40326346,106000.0,105990.0,0.78826854]
["bitfinex-derivatives","BTCF0:USTF0",1749860760284,0.43506346,106000.0,105990.0,0.80301335]
["bitfinex-derivatives","BTCF0:USTF0",1749860760489,0.43506346,106000.0,105990.0,0.7882713]
["bitfinex-derivatives","BTCF0:USTF0",1749860760688,0.43506346,106000.0,105990.0,0.77510206]
["bitfinex-derivatives","BTCF0:USTF0",1749860760888,0.43506346,106000.0,105990.0,0.32393642]
["bitfinex-derivatives","BTCF0:USTF0",1749860761092,0.52336636,106000.0,105990.0,0.3239702]
["bitfinex-derivatives","BTCF0:USTF0",1749860761387,0.52336636,106000.0,105990.0,0.31984009]
["bitfinex-derivatives","BTCF0:USTF0",1749860761592,0.52336636,106000.0,105990.0,0.3345923]
["bitfinex-derivatives","BTCF0:USTF0",1749860761797,0.52336636,106000.0,105990.0,0.33459232]
["bitfinex-derivatives","BTCF0:USTF0",1749860761992,0.52336636,106000.0,105990.0,0.14598662]
["bitfinex-derivatives","BTCF0:USTF0",1749860762293,0.52336636,106000.0,105990.0,0.32551243]
["bitfinex-derivatives","BTCF0:USTF0",1749860762488,0.52336636,106000.0,105990.0,0.3387295]
["bitfinex-derivatives","BTCF0:USTF0",1749860762694,0.52336636,106000.0,105990.0,0.32398436]
["bitfinex-derivatives","BTCF0:USTF0",1749860762990,0.96690124,106000.0,105990.0,0.10407856]
["bitfinex-derivatives","BTCF0:USTF0",1749860763198,0.99780124,106000.0,105990.0,0.03218626]
["bitfinex-derivatives","BTCF0:USTF0",1749860763496,0.99780124,106000.0,105990.0,0.04131532]
["bitfinex-derivatives","BTCF0:USTF0",1749860763685,0.99780124,106000.0,105990.0,0.04132465]
["bitfinex-derivatives","BTCF0:USTF0",1749860763887,1.47572412,106000.0,105990.0,0.04132495]
["bitfinex-derivatives","BTCF0:USTF0",1749860764089,1.47572412,106000.0,105990.0,0.0265791]
["bitfinex-derivatives","BTCF0:USTF0",1749860764290,1.47572412,106000.0,105990.0,0.04135888]
["bitfinex-derivatives","BTCF0:USTF0",1749860764484,1.38742122,106000.0,105990.0,0.0827702]
["bitfinex-derivatives","BTCF0:USTF0",1749860764688,1.38742122,106000.0,105990.0,0.08277019]
["bitfinex-derivatives","BTCF0:USTF0",1749860764887,1.38742122,106000.0,105990.0,0.06945995]
["bitfinex-derivatives","BTCF0:USTF0",1749860765090,1.38742122,106000.0,105990.0,0.08276891]
["bitfinex-derivatives","BTCF0:USTF0",1749860765591,1.38742122,106000.0,105990.0,0.05471407]
["bitfinex-derivatives","BTCF0:USTF0",1749860766005,1.38742122,106000.0,105990.0,0.06945995]
["bitfinex-derivatives","BTCF0:USTF0",1749860766192,1.38742122,106000.0,105990.0,0.08278079]
["bitfinex-derivatives","BTCF0:USTF0",1749860766402,1.38742122,106000.0,105990.0,0.08691943]
["bitfinex-derivatives","BTCF0:USTF0",1749860766995,1.38742122,106000.0,105990.0,0.08691944]
["bitfinex-derivatives","BTCF0:USTF0",1749860767191,1.38742122,106000.0,105990.0,0.07217354]
["bitfinex-derivatives","BTCF0:USTF0",1749860767399,1.38742122,106000.0,105990.0,0.05885242]
["bitfinex-derivatives","BTCF0:USTF0",1749860767595,1.38742122,106000.0,105990.0,0.08693357]
["bitfinex-derivatives","BTCF0:USTF0",1749860767988,1.38742122,106000.0,105990.0,0.08693418]
["bitfinex-derivatives","BTCF0:USTF0",1749860768194,1.38742122,106000.0,105990.0,0.08693417]
["bitfinex-derivatives","BTCF0:USTF0",1749860768394,1.38742122,106000.0,105990.0,0.08693416]
["bitfinex-derivatives","BTCF0:USTF0",1749860768602,1.38742122,106000.0,105990.0,0.07218818]
["bitfinex-derivatives","BTCF0:USTF0",1749860768900,2.18114122,106000.0,105990.0,0.04552289]
["bitfinex-derivatives","BTCF0:USTF0",1749860769092,2.18114122,106000.0,105990.0,0.04552329]
["bitfinex-derivatives","BTCF0:USTF0",1749860769400,2.18114122,106000.0,105990.0,0.08693583]
["bitfinex-derivatives","BTCF0:USTF0",1749860769601,2.18114122,106000.0,105990.0,0.08702112]
["bitfinex-derivatives","BTCF0:USTF0",1749860769904,2.18114122,106000.0,105990.0,0.04562845]
["bitfinex-derivatives","BTCF0:USTF0",1749860770089,2.18114122,106000.0,105990.0,0.04563285]
["bitfinex-derivatives","BTCF0:USTF0",1749860770287,2.18114122,106000.0,105990.0,0.04563289]
["bitfinex-derivatives","BTCF0:USTF0",1749860770492,2.18114122,106000.0,105990.0,0.04152177]
["bitfinex-derivatives","BTCF0:USTF0",1749860770698,2.18114122,106000.0,105990.0,0.02677505]
["bitfinex-derivatives","BTCF0:USTF0",1749860770996,2.18114122,106000.0,105990.0,0.04151991]
["bitfinex-derivatives","BTCF0:USTF0",1749860771190,2.18114122,106000.0,105990.0,0.02677379]
["bitfinex-derivatives","BTCF0:USTF0",1749860771501,2.18114122,106000.0,105990.0,0.04152055]
["bitfinex-derivatives","BTCF0:USTF0",1749860771688,2.18114122,106000.0,105990.0,0.04152054]
["bitfinex-derivatives","BTCF0:USTF0",1749860771891,2.18114122,106000.0,105990.0,0.02804954]
["bitfinex-derivatives","BTCF0:USTF0",1749860772298,2.18114122,106000.0,105990.0,0.0415206]
["bitfinex-derivatives","BTCF0:USTF0",1749860772502,2.18114122,106000.0,105990.0,0.02804955]
["bitfinex-derivatives","BTCF0:USTF0",1749860772697,2.18114122,106000.0,105990.0,0.01330278]
["bitfinex-derivatives","BTCF0:USTF0",1749860772901,2.18114122,106000.0,105990.0,0.02804957]
["bitfinex-derivatives","BTCF0:USTF0",1749860773603,2.18114122,106000.0,105990.0,0.04154943]
["bitfinex-derivatives","BTCF0:USTF0",1749860773900,2.18114122,106000.0,105990.0,0.02680569]
["bitfinex-derivatives","BTCF0:USTF0",1749860774101,2.99658122,106000.0,105990.0,0.04155334]
["bitfinex-derivatives","BTCF0:USTF0",1749860774301,2.99658122,106000.0,105990.0,0.02680634]
["bitfinex-derivatives","BTCF0:USTF0",1749860774497,2.99658122,106000.0,105990.0,0.04155337]
["bitfinex-derivatives","BTCF0:USTF0",1749860774794,2.99658122,106000.0,105990.0,0.02680685]
["bitfinex-derivatives","BTCF0:USTF0",1749860775006,2.89304634,106000.0,105990.0,0.02679577]
["bitfinex-derivatives","BTCF0:USTF0",1749860775195,2.89304634,106000.0,105990.0,0.04154272]
["bitfinex-derivatives","BTCF0:USTF0",1749860775196,2.99658122,106000.0,105990.0,0.04154272]
["bitfinex-derivatives","BTCF0:USTF0",1749860775501,4.30876122,106000.0,105990.0,0.04152793]
["bitfinex-derivatives","BTCF0:USTF0",1749860775704,5.63761122,106000.0,105990.0,0.04152986]
["bitfinex-derivatives","BTCF0:USTF0",1749860775904,5.63761122,106000.0,105990.0,0.04153114]
["bitfinex-derivatives","BTCF0:USTF0",1749860776099,5.63761122,106000.0,105990.0,0.0267844]
["bitfinex-derivatives","BTCF0:USTF0",1749860776300,5.63761122,106000.0,105990.0,0.04153193]
["bitfinex-derivatives","BTCF0:USTF0",1749860776498,5.63761122,106000.0,105990.0,0.02804953]
["bitfinex-derivatives","BTCF0:USTF0",1749860776699,5.63761122,106000.0,105990.0,0.04153196]
["bitfinex-derivatives","BTCF0:USTF0",1749860776902,5.63761122,106000.0,105990.0,0.01330278]
["bitfinex-derivatives","BTCF0:USTF0",1749860777098,5.63761122,106000.0,105990.0,0.02670378]
["bitfinex-derivatives","BTCF0:USTF0",1749860777298,5.63761122,106000.0,105990.0,0.04144989]
["bitfinex-derivatives","BTCF0:USTF0",1749860777502,4.54675634,106000.0,105990.0,0.13023993]
["bitfinex-derivatives","BTCF0:USTF0",1749860777692,5.50321634,106000.0,105990.0,0.16318374]
["bitfinex-derivatives","BTCF0:USTF0",1749860778001,5.38609346,106000.0,105990.0,0.17656036]
["bitfinex-derivatives","BTCF0:USTF0",1749860778208,5.47439737,106000.0,105990.0,0.09966998]
["bitfinex-derivatives","BTCF0:USTF0",1749860778397,5.47439737,106000.0,105990.0,0.1144158]
["bitfinex-derivatives","BTCF0:USTF0",1749860778599,5.47439737,106000.0,105990.0,0.11855543]
["bitfinex-derivatives","BTCF0:USTF0",1749860778800,5.11359737,106000.0,105990.0,0.11855543]
["bitfinex-derivatives","BTCF0:USTF0",1749860779107,5.11359737,106000.0,105990.0,0.10377477]
["bitfinex-derivatives","BTCF0:USTF0",1749860779403,5.11359737,106000.0,105990.0,0.11852022]
["bitfinex-derivatives","BTCF0:USTF0",1749860780197,5.11359737,106000.0,105990.0,0.1185079]
["bitfinex-derivatives","BTCF0:USTF0",1749860780397,5.21713225,106000.0,105990.0,0.1185079]
["bitfinex-derivatives","BTCF0:USTF0",1749860780597,5.48958834,106000.0,105990.0,0.11850809]
["bitfinex-derivatives","BTCF0:USTF0",1749860780797,5.52108834,106000.0,105990.0,0.10518654]
["bitfinex-derivatives","BTCF0:USTF0",1749860781102,5.52108834,106000.0,105990.0,0.07717207]
["bitfinex-derivatives","BTCF0:USTF0",1749860781598,5.63821122,106000.0,105990.0,0.1185729]
["bitfinex-derivatives","BTCF0:USTF0",1749860781800,5.27741122,106000.0,105990.0,0.10518799]
["bitfinex-derivatives","BTCF0:USTF0",1749860782006,4.17296834,106000.0,105990.0,0.30718738]
["bitfinex-derivatives","BTCF0:USTF0",1749860782302,5.24859473,106000.0,105990.0,0.11853489]
["bitfinex-derivatives","BTCF0:USTF0",1749860782503,5.24859473,106000.0,105990.0,0.11853485]
["bitfinex-derivatives","BTCF0:USTF0",1749860782703,5.24859473,106000.0,105990.0,0.09044196]
["bitfinex-derivatives","BTCF0:USTF0",1749860782903,5.24859473,106000.0,105990.0,0.10378934]
["bitfinex-derivatives","BTCF0:USTF0",1749860783109,5.24859473,106000.0,105990.0,0.118535]
["bitfinex-derivatives","BTCF0:USTF0",1749860783403,5.24859473,106000.0,105990.0,0.11853487]
["bitfinex-derivatives","BTCF0:USTF0",1749860783602,5.21709473,106000.0,105990.0,0.11853487]
["bitfinex-derivatives","BTCF0:USTF0",1749860784004,5.21709473,106000.0,105990.0,0.10518762]
["bitfinex-derivatives","BTCF0:USTF0",1749860784197,5.21709473,106000.0,105990.0,0.1185349]
["bitfinex-derivatives","BTCF0:USTF0",1749860784397,5.21709473,106000.0,105990.0,0.10378924]
["bitfinex-derivatives","BTCF0:USTF0",1749860784597,5.24591122,106000.0,105990.0,0.10378921]
["bitfinex-derivatives","BTCF0:USTF0",1749860784802,5.24591122,106000.0,105990.0,0.11853487]
["bitfinex-derivatives","BTCF0:USTF0",1749860785099,5.24591122,106000.0,105990.0,0.11852676]
["bitfinex-derivatives","BTCF0:USTF0",1749860785303,5.24591122,106000.0,105990.0,0.10378095]
["bitfinex-derivatives","BTCF0:USTF0",1749860785605,5.24591122,106000.0,105990.0,0.11852661]
["bitfinex-derivatives","BTCF0:USTF0",1749860785799,5.24591122,106000.0,105990.0,0.10518762]
["bitfinex-derivatives","BTCF0:USTF0",1749860785999,5.24591122,106000.0,105990.0,0.10378112]
["bitfinex-derivatives","BTCF0:USTF0",1749860786201,5.24591122,106000.0,105990.0,0.06238028]
["bitfinex-derivatives","BTCF0:USTF0",1749860786404,5.24591122,106000.0,105990.0,0.07712595]
["bitfinex-derivatives","BTCF0:USTF0",1749860786599,5.24591122,106000.0,105990.0,0.06378679]
["bitfinex-derivatives","BTCF0:USTF0",1749860787099,5.24591122,106000.0,105990.0,0.07712038]
["bitfinex-derivatives","BTCF0:USTF0",1749860787301,5.24591122,106000.0,105990.0,0.07712037]
["bitfinex-derivatives","BTCF0:USTF0",1749860787498,5.24591122,106000.0,105990.0,0.07712021]
["bitfinex-derivatives","BTCF0:USTF0",1749860787698,5.24591122,106000.0,105990.0,0.06237457]
["bitfinex-derivatives","BTCF0:USTF0",1749860787905,5.24591122,106000.0,105990.0,0.06378679]
["bitfinex-derivatives","BTCF0:USTF0",1749860788106,5.24591122,106000.0,105990.0,0.06240443]
["bitfinex-derivatives","BTCF0:USTF0",1749860788405,5.27851122,106000.0,105990.0,0.10363838]
["bitfinex-derivatives","BTCF0:USTF0",1749860788600,5.63931122,106000.0,105990.0,0.11424614]
["bitfinex-derivatives","BTCF0:USTF0",1749860788811,5.63931122,106000.0,105990.0,0.09953829]
["bitfinex-derivatives","BTCF0:USTF0",1749860788999,5.63931122,106000.0,105990.0,0.09951928]
["bitfinex-derivatives","BTCF0:USTF0",1749860789198,5.63931122,106000.0,105990.0,0.11426511]
["bitfinex-derivatives","BTCF0:USTF0",1749860789402,5.63931122,106000.0,105990.0,0.09951928]
["bitfinex-derivatives","BTCF0:USTF0",1749860789707,5.60671122,106000.0,105990.0,0.11840315]
["bitfinex-derivatives","BTCF0:USTF0",1749860790006,5.60671122,106000.0,105990.0,0.11840329]
["bitfinex-derivatives","BTCF0:USTF0",1749860790204,5.60671122,106000.0,105990.0,0.11840328]
["bitfinex-derivatives","BTCF0:USTF0",1749860790406,5.60671122,106000.0,105990.0,0.10365745]
["bitfinex-derivatives","BTCF0:USTF0",1749860790594,5.60671122,106000.0,105990.0,0.10504836]
["bitfinex-derivatives","BTCF0:USTF0",1749860790801,5.60671122,106000.0,105990.0,0.09030253]
["bitfinex-derivatives","BTCF0:USTF0",1749860791007,5.60671122,106000.0,105990.0,0.11840329]
["bitfinex-derivatives","BTCF0:USTF0",1749860791405,5.60671122,106000.0,105990.0,0.11840319]
["bitfinex-derivatives","BTCF0:USTF0",1749860791605,5.60671122,106000.0,105990.0,0.10365736]
["bitfinex-derivatives","BTCF0:USTF0",1749860791806,5.60671122,106000.0,105990.0,0.10504836]
["bitfinex-derivatives","BTCF0:USTF0",1749860792106,5.60671122,106000.0,105990.0,0.11840318]
["bitfinex-derivatives","BTCF0:USTF0",1749860792501,5.60671122,106000.0,105990.0,0.10504836]
["bitfinex-derivatives","BTCF0:USTF0",1749860792705,5.60671122,106000.0,105990.0,0.09030253]
["bitfinex-derivatives","BTCF0:USTF0",1749860792899,5.60671122,106000.0,105990.0,0.11840316]
["bitfinex-derivatives","BTCF0:USTF0",1749860793105,5.60671122,106000.0,105990.0,0.1184072]
["bitfinex-derivatives","BTCF0:USTF0",1749860793406,5.60671122,106000.0,105990.0,0.10504836]
["bitfinex-derivatives","BTCF0:USTF0",1749860793799,5.60671122,106000.0,105990.0,0.09030253]
["bitfinex-derivatives","BTCF0:USTF0",1749860794308,4.79127122,106000.0,105990.0,0.09030253]
["bitfinex-derivatives","BTCF0:USTF0",1749860794608,4.79127122,106000.0,105990.0,0.10366136]
["bitfinex-derivatives","BTCF0:USTF0",1749860794810,4.79127122,106000.0,105990.0,0.10504836]
["bitfinex-derivatives","BTCF0:USTF0",1749860795607,4.79127122,106000.0,105990.0,0.09030253]
["bitfinex-derivatives","BTCF0:USTF0",1749860795807,4.79127122,106000.0,105990.0,0.11840721]
["bitfinex-derivatives","BTCF0:USTF0",1749860796709,4.79127122,106000.0,105990.0,0.07344836]
["bitfinex-derivatives","BTCF0:USTF0",1749860796905,4.82187122,106000.0,105990.0,0.07344836]
["bitfinex-derivatives","BTCF0:USTF0",1749860798111,4.82187122,106000.0,105990.0,0.0868527]
["bitfinex-derivatives","BTCF0:USTF0",1749860798609,4.82187122,106000.0,105990.0,0.08685307]
["bitfinex-derivatives","BTCF0:USTF0",1749860798804,4.78955122,106000.0,105990.0,0.08685935]
["bitfinex-derivatives","BTCF0:USTF0",1749860799011,4.78955122,106000.0,105990.0,0.08880253]
["bitfinex-derivatives","BTCF0:USTF0",1749860799204,4.78955122,106000.0,105990.0,0.1169527]
["bitfinex-derivatives","BTCF0:USTF0",1749860799501,4.78955122,106000.0,105990.0,0.10220531]
["bitfinex-derivatives","BTCF0:USTF0",1749860799711,4.78955122,106000.0,105990.0,0.11694686]
["bitfinex-derivatives","BTCF0:USTF0",1749860799908,4.78955122,106000.0,105990.0,0.11281092]
["bitfinex-derivatives","BTCF0:USTF0",1749860800109,4.78955122,106000.0,105990.0,0.11281088]
["bitfinex-derivatives","BTCF0:USTF0",1749860800408,4.78955122,106000.0,105990.0,0.11283584]
["bitfinex-derivatives","BTCF0:USTF0",1749860800597,4.82145122,106000.0,105990.0,0.09941039]
["bitfinex-derivatives","BTCF0:USTF0",1749860800797,4.82145122,106000.0,105990.0,0.11284222]
["bitfinex-derivatives","BTCF0:USTF0",1749860801002,4.82145122,106000.0,105990.0,0.11283353]
["bitfinex-derivatives","BTCF0:USTF0",1749860801202,4.82145122,106000.0,105990.0,0.09941031]
["bitfinex-derivatives","BTCF0:USTF0",1749860801507,4.82145122,106000.0,105990.0,0.11284021]
["bitfinex-derivatives","BTCF0:USTF0",1749860801808,4.82145122,106000.0,105990.0,0.11283861]
["bitfinex-derivatives","BTCF0:USTF0",1749860802511,4.82145122,106000.0,105990.0,0.11283042]
["bitfinex-derivatives","BTCF0:USTF0",1749860802709,4.82145122,106000.0,105990.0,0.09941039]
["bitfinex-derivatives","BTCF0:USTF0",1749860802911,4.82145122,106000.0,105990.0,0.11283216]
["bitfinex-derivatives","BTCF0:USTF0",1749860803106,4.82145122,106000.0,105990.0,0.09808602]
["bitfinex-derivatives","BTCF0:USTF0",1749860803307,5.0193301,106000.0,105970.0,0.18648351]
["bitfinex-derivatives","BTCF0:USTF0",1749860803513,0.0049,105990.0,105940.0,0.15590504]
["bitfinex-derivatives","BTCF0:USTF0",1749860803719,0.82513488,105950.0,105940.0,0.01474877]
["bitfinex-derivatives","BTCF0:USTF0",1749860804008,0.3608,105880.0,105860.0,0.14745756]
["bitfinex-derivatives","BTCF0:USTF0",1749860804308,0.188872,105840.0,105830.0,0.05511485]
["bitfinex-derivatives","BTCF0:USTF0",1749860804510,1.18799432,105840.0,105830.0,0.02966685]
["bitfinex-derivatives","BTCF0:USTF0",1749860804707,0.1889054,105820.0,105810.0,0.81548]
["bitfinex-derivatives","BTCF0:USTF0",1749860804912,0.1889054,105820.0,105800.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1749860804913,0.1889232,105810.0,105800.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1749860805105,0.81584528,105810.0,105800.0,0.58799508]
["bitfinex-derivatives","BTCF0:USTF0",1749860805309,1.07098941,105810.0,105800.0,0.83055508]
["bitfinex-derivatives","BTCF0:USTF0",1749860805503,0.92877552,105810.0,105800.0,0.58799508]
["bitfinex-derivatives","BTCF0:USTF0",1749860805710,0.56681552,105810.0,105800.0,0.58799508]
["bitfinex-derivatives","BTCF0:USTF0",1749860805911,0.97877562,105810.0,105800.0,0.84235508]
["bitfinex-derivatives","BTCF0:USTF0",1749860806211,0.89995271,105810.0,105800.0,0.64199508]
["bitfinex-derivatives","BTCF0:USTF0",1749860806413,0.89995271,105810.0,105800.0,0.91203508]
["bitfinex-derivatives","BTCF0:USTF0",1749860806603,1.21785465,105810.0,105800.0,0.64199508]
["bitfinex-derivatives","BTCF0:USTF0",1749860806806,1.27864962,105810.0,105800.0,0.64199508]
["bitfinex-derivatives","BTCF0:USTF0",1749860807010,1.13643573,105810.0,105800.0,0.2376554]
["bitfinex-derivatives","BTCF0:USTF0",1749860807216,1.27864962,105810.0,105800.0,0.00128453]
["bitfinex-derivatives","BTCF0:USTF0",1749860807915,1.07298951,105810.0,105800.0,0.03328453]
["bitfinex-derivatives","BTCF0:USTF0",1749860808112,1.07298951,105810.0,105800.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749860808517,0.93077562,105810.0,105800.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1749860808814,0.1889589,105790.0,105780.0,1.08604]
["bitfinex-derivatives","BTCF0:USTF0",1749860809018,0.1889589,105790.0,105780.0,0.41865971]
["bitfinex-derivatives","BTCF0:USTF0",1749860809019,1.31411153,105790.0,105780.0,0.41865971]
["bitfinex-derivatives","BTCF0:USTF0",1749860809208,1.17198814,105790.0,105780.0,0.05128453]
["bitfinex-derivatives","BTCF0:USTF0",1749860809404,1.17189764,105790.0,105780.0,0.00128453]
["bitfinex-derivatives","BTCF0:USTF0",1749860809603,0.62213874,105790.0,105780.0,0.5108736]
["bitfinex-derivatives","BTCF0:USTF0",1749860809802,1.3157174,105790.0,105780.0,0.36865971]
["bitfinex-derivatives","BTCF0:USTF0",1749860810006,1.11393352,105790.0,105780.0,0.36865971]
["bitfinex-derivatives","BTCF0:USTF0",1749860810207,0.97011376,105790.0,105780.0,0.63893971]
["bitfinex-derivatives","BTCF0:USTF0",1749860810406,0.97011376,105790.0,105780.0,0.5108736]
["bitfinex-derivatives","BTCF0:USTF0",1749860810407,0.92497826,105790.0,105780.0,0.5108736]
["bitfinex-derivatives","BTCF0:USTF0",1749860810606,0.1744702,105790.0,105780.0,0.7811536]
["bitfinex-derivatives","BTCF0:USTF0",1749860810808,0.3664291,105790.0,105780.0,0.7811536]
["bitfinex-derivatives","BTCF0:USTF0",1749860811004,0.4552718,105800.0,105790.0,0.00128453]
["bitfinex-derivatives","BTCF0:USTF0",1749860811005,0.2361843,105800.0,105790.0,0.00128453]
["bitfinex-derivatives","BTCF0:USTF0",1749860811208,0.3327644,105800.0,105790.0,0.14400096]
["bitfinex-derivatives","BTCF0:USTF0",1749860811408,0.7880242,105810.0,105790.0,0.14400096]
["bitfinex-derivatives","BTCF0:USTF0",1749860811607,1.1180242,105810.0,105800.0,0.0015358]
["bitfinex-derivatives","BTCF0:USTF0",1749860811818,1.1172738,105810.0,105800.0,0.0015358]
["bitfinex-derivatives","BTCF0:USTF0",1749860812012,1.0700402,105810.0,105800.0,0.3021158]
["bitfinex-derivatives","BTCF0:USTF0",1749860812409,1.0228069,105810.0,105800.0,0.44432969]
["bitfinex-derivatives","BTCF0:USTF0",1749860812713,0.33,105810.0,105800.0,0.80512969]
["bitfinex-derivatives","BTCF0:USTF0",1749860813010,0.33,105810.0,105800.0,1.11999778]
["bitfinex-derivatives","BTCF0:USTF0",1749860813011,0.06009109,105810.0,105800.0,1.11999778]
["bitfinex-derivatives","BTCF0:USTF0",1749860813212,0.06009109,105810.0,105800.0,0.6466278]
["bitfinex-derivatives","BTCF0:USTF0",1749860813409,0.1174545,105810.0,105800.0,0.83557]
["bitfinex-derivatives","BTCF0:USTF0",1749860813610,0.11741942,105810.0,105800.0,0.3763478]
["bitfinex-derivatives","BTCF0:USTF0",1749860813810,0.11733635,105810.0,105800.0,0.83565]
["bitfinex-derivatives","BTCF0:USTF0",1749860814018,0.05833635,105810.0,105800.0,0.83850382]
["bitfinex-derivatives","BTCF0:USTF0",1749860814209,0.28933635,105810.0,105800.0,0.83950382]
["bitfinex-derivatives","BTCF0:USTF0",1749860814716,0.28833635,105810.0,105800.0,0.83950382]
["bitfinex-derivatives","BTCF0:USTF0",1749860814919,0.29233635,105810.0,105800.0,0.83950382]
["bitfinex-derivatives","BTCF0:USTF0",1749860815118,0.29233635,105810.0,105800.0,0.83536547]
["bitfinex-derivatives","BTCF0:USTF0",1749860816317,0.235,105810.0,105800.0,0.86616547]
["bitfinex-derivatives","BTCF0:USTF0",1749860816512,0.43678388,105810.0,105800.0,0.86616547]
["bitfinex-derivatives","BTCF0:USTF0",1749860816708,0.51771809,105810.0,105800.0,1.22696547]
["bitfinex-derivatives","BTCF0:USTF0",1749860816913,0.09365353,105820.0,105810.0,0.1889246]
["bitfinex-derivatives","BTCF0:USTF0",1749860817110,0.32365353,105820.0,105810.0,0.8618246]
["bitfinex-derivatives","BTCF0:USTF0",1749860817306,0.32365353,105820.0,105810.0,0.95657987]
["bitfinex-derivatives","BTCF0:USTF0",1749860817514,0.23014185,105820.0,105810.0,2.14885987]
["bitfinex-derivatives","BTCF0:USTF0",1749860818111,0.23514185,105820.0,105810.0,2.14985987]
["bitfinex-derivatives","BTCF0:USTF0",1749860818313,0.24714185,105820.0,105810.0,2.15085987]
["bitfinex-derivatives","BTCF0:USTF0",1749860818915,0.2472313,105820.0,105810.0,2.15085987]
["bitfinex-derivatives","BTCF0:USTF0",1749860819117,0.24714185,105820.0,105810.0,2.15085987]
["bitfinex-derivatives","BTCF0:USTF0",1749860819318,0.24721864,105820.0,105810.0,2.15085987]
["bitfinex-derivatives","BTCF0:USTF0",1749860819516,0.24723294,105820.0,105810.0,2.15085987]
["bitfinex-derivatives","BTCF0:USTF0",1749860819712,0.24721223,105820.0,105810.0,2.15085987]
["bitfinex-derivatives","BTCF0:USTF0",1749860819916,0.24714185,105820.0,105810.0,2.15085987]
["bitfinex-derivatives","BTCF0:USTF0",1749860820421,0.20426865,105820.0,105810.0,2.15085987]
["bitfinex-derivatives","BTCF0:USTF0",1749860820722,0.17922735,105820.0,105810.0,2.15085987]
["bitfinex-derivatives","BTCF0:USTF0",1749860821018,0.47170775,105820.0,105810.0,2.15085987]
["bitfinex-derivatives","BTCF0:USTF0",1749860821215,0.44737615,105820.0,105810.0,2.15085987]
["bitfinex-derivatives","BTCF0:USTF0",1749860821418,0.41654385,105820.0,105810.0,2.15085987]
["bitfinex-derivatives","BTCF0:USTF0",1749860821621,0.34847555,105820.0,105810.0,2.15085987]
["bitfinex-derivatives","BTCF0:USTF0",1749860821819,0.34,105820.0,105810.0,2.13649987]
["bitfinex-derivatives","BTCF0:USTF0",1749860823012,0.39906324,105820.0,105810.0,2.13649987]
["bitfinex-derivatives","BTCF0:USTF0",1749860823614,0.39913226,105820.0,105810.0,2.13649987]
["bitfinex-derivatives","BTCF0:USTF0",1749860823821,0.39906324,105820.0,105810.0,2.13649987]
["bitfinex-derivatives","BTCF0:USTF0",1749860825224,0.39913141,105820.0,105810.0,2.13649987]
["bitfinex-derivatives","BTCF0:USTF0",1749860825418,0.47459231,105820.0,105810.0,2.13649987]
["bitfinex-derivatives","BTCF0:USTF0",1749860825613,0.47450122,105820.0,105810.0,2.13649987]
["bitfinex-derivatives","BTCF0:USTF0",1749860827312,0.53622375,105820.0,105810.0,2.13649987]
["bitfinex-derivatives","BTCF0:USTF0",1749860827719,0.47863957,105820.0,105810.0,2.13649987]
["bitfinex-derivatives","BTCF0:USTF0",1749860828316,0.47863957,105820.0,105810.0,2.12973987]
["bitfinex-derivatives","BTCF0:USTF0",1749860829125,0.47863957,105820.0,105810.0,1.87901987]
["bitfinex-derivatives","BTCF0:USTF0",1749860829323,0.53636691,105820.0,105810.0,1.87901987]
["bitfinex-derivatives","BTCF0:USTF0",1749860829518,0.47863957,105820.0,105810.0,1.87901987]
["bitfinex-derivatives","BTCF0:USTF0",1749860830319,0.47450122,105820.0,105810.0,1.87901987]
["bitfinex-derivatives","BTCF0:USTF0",1749860831725,0.59061022,105820.0,105810.0,1.87901987]
["bitfinex-derivatives","BTCF0:USTF0",1749860832424,0.47450122,105820.0,105810.0,1.87901987]
["bitfinex-derivatives","BTCF0:USTF0",1749860832625,0.59061022,105820.0,105810.0,1.87901987]
["bitfinex-derivatives","BTCF0:USTF0",1749860833523,0.47450122,105820.0,105810.0,1.87901987]
["bitfinex-derivatives","BTCF0:USTF0",1749860834326,0.2013042,105830.0,105820.0,0.1889076]
["bitfinex-derivatives","BTCF0:USTF0",1749860834532,0.08977593,105830.0,105820.0,0.7545798]
["bitfinex-derivatives","BTCF0:USTF0",1749860834831,0.08977593,105830.0,105820.0,0.84932707]
["bitfinex-derivatives","BTCF0:USTF0",1749860835028,0.08977593,105830.0,105820.0,2.00344707]
["bitfinex-derivatives","BTCF0:USTF0",1749860835328,0.08977593,105830.0,105820.0,2.00348707]
["bitfinex-derivatives","BTCF0:USTF0",1749860835524,0.15690525,105830.0,105820.0,2.00348707]
["bitfinex-derivatives","BTCF0:USTF0",1749860835724,0.16190525,105830.0,105820.0,2.00448707]
["bitfinex-derivatives","BTCF0:USTF0",1749860836030,0.16197878,105830.0,105820.0,2.00448707]
["bitfinex-derivatives","BTCF0:USTF0",1749860836219,0.16199634,105830.0,105820.0,2.00448707]
["bitfinex-derivatives","BTCF0:USTF0",1749860836424,0.16190525,105830.0,105820.0,2.00448707]
["bitfinex-derivatives","BTCF0:USTF0",1749860836621,0.04,105830.0,105820.0,0.81812707]
["bitfinex-derivatives","BTCF0:USTF0",1749860836826,0.07796513,105830.0,105820.0,2.69247107]
["bitfinex-derivatives","BTCF0:USTF0",1749860837026,0.42320525,105830.0,105820.0,2.66047107]
["bitfinex-derivatives","BTCF0:USTF0",1749860837427,0.3033,105830.0,105820.0,2.66247107]
["bitfinex-derivatives","BTCF0:USTF0",1749860837627,0.8529898,105830.0,105820.0,1.14935107]
["bitfinex-derivatives","BTCF0:USTF0",1749860837824,0.5866998,105830.0,105820.0,1.14935107]
["bitfinex-derivatives","BTCF0:USTF0",1749860838025,0.5866998,105830.0,105820.0,2.30139107]
["bitfinex-derivatives","BTCF0:USTF0",1749860838329,0.5866998,105830.0,105820.0,2.25416567]
["bitfinex-derivatives","BTCF0:USTF0",1749860838526,0.5866998,105830.0,105820.0,2.61496567]
["bitfinex-derivatives","BTCF0:USTF0",1749860838727,0.39781,105830.0,105820.0,2.25416567]
["bitfinex-derivatives","BTCF0:USTF0",1749860838932,0.39781,105830.0,105820.0,2.61496567]
["bitfinex-derivatives","BTCF0:USTF0",1749860839133,0.39781,105830.0,105820.0,2.61512567]
["bitfinex-derivatives","BTCF0:USTF0",1749860839733,0.39781,105830.0,105820.0,2.61452567]
["bitfinex-derivatives","BTCF0:USTF0",1749860840436,0.39781,105830.0,105820.0,2.25372567]
["bitfinex-derivatives","BTCF0:USTF0",1749860840731,0.47487783,105830.0,105820.0,2.61452567]
["bitfinex-derivatives","BTCF0:USTF0",1749860841034,0.47478674,105830.0,105820.0,2.61452567]
["bitfinex-derivatives","BTCF0:USTF0",1749860842028,0.47478674,105830.0,105820.0,1.46292567]
["bitfinex-derivatives","BTCF0:USTF0",1749860842228,0.47478674,105830.0,105820.0,2.61236567]
["bitfinex-derivatives","BTCF0:USTF0",1749860842428,0.66367674,105830.0,105820.0,1.46292567]
["bitfinex-derivatives","BTCF0:USTF0",1749860842629,0.66367674,105830.0,105820.0,2.61204567]
["bitfinex-derivatives","BTCF0:USTF0",1749860843030,0.66367674,105830.0,105820.0,1.46292567]
["bitfinex-derivatives","BTCF0:USTF0",1749860843337,0.47478674,105830.0,105820.0,2.61072567]
["bitfinex-derivatives","BTCF0:USTF0",1749860843534,0.62153439,105830.0,105820.0,2.61072567]
["bitfinex-derivatives","BTCF0:USTF0",1749860844134,0.62153439,105830.0,105820.0,2.60897694]
["bitfinex-derivatives","BTCF0:USTF0",1749860844832,0.62153439,105830.0,105820.0,1.46117694]
["bitfinex-derivatives","BTCF0:USTF0",1749860845037,0.62153439,105830.0,105820.0,2.60737694]
["bitfinex-derivatives","BTCF0:USTF0",1749860845338,0.62253439,105830.0,105820.0,2.60837694]
["bitfinex-derivatives","BTCF0:USTF0",1749860846338,0.62253439,105830.0,105820.0,2.66733978]
["bitfinex-derivatives","BTCF0:USTF0",1749860846545,0.62253439,105830.0,105820.0,2.75578404]
["bitfinex-derivatives","BTCF0:USTF0",1749860846546,1.80463674,105830.0,105820.0,2.75578404]
["bitfinex-derivatives","BTCF0:USTF0",1749860847436,1.60245,105830.0,105820.0,2.72630263]
["bitfinex-derivatives","BTCF0:USTF0",1749860847626,1.60245,105830.0,105820.0,2.75950263]
["bitfinex-derivatives","BTCF0:USTF0",1749860847627,2.91463,105830.0,105820.0,2.75950263]
["bitfinex-derivatives","BTCF0:USTF0",1749860848532,2.8723773,105830.0,105820.0,2.75950263]
["bitfinex-derivatives","BTCF0:USTF0",1749860848736,2.8723773,105830.0,105820.0,2.79080263]
["bitfinex-derivatives","BTCF0:USTF0",1749860849535,2.8182949,105830.0,105820.0,2.82028405]
["bitfinex-derivatives","BTCF0:USTF0",1749860850440,2.7078211,105830.0,105820.0,2.86147067]
["bitfinex-derivatives","BTCF0:USTF0",1749860850637,2.84303,105830.0,105820.0,2.86147067]
["bitfinex-derivatives","BTCF0:USTF0",1749860850941,2.7080957,105830.0,105820.0,2.86147067]
["bitfinex-derivatives","BTCF0:USTF0",1749860851139,2.6713306,105830.0,105820.0,2.86147067]
["bitfinex-derivatives","BTCF0:USTF0",1749860851538,2.6382151,105830.0,105820.0,2.86447787]
["bitfinex-derivatives","BTCF0:USTF0",1749860852136,2.610482,105830.0,105820.0,2.86447787]
["bitfinex-derivatives","BTCF0:USTF0",1749860852331,2.5448971,105830.0,105820.0,2.86447787]
["bitfinex-derivatives","BTCF0:USTF0",1749860852941,2.5126429,105830.0,105820.0,2.86447787]
["bitfinex-derivatives","BTCF0:USTF0",1749860853141,2.4775234,105830.0,105820.0,2.86447787]
["bitfinex-derivatives","BTCF0:USTF0",1749860853542,1.2857856,105830.0,105820.0,2.92948924]
["bitfinex-derivatives","BTCF0:USTF0",1749860853744,1.2857856,105830.0,105820.0,2.95897387]
["bitfinex-derivatives","BTCF0:USTF0",1749860853745,0.6813376,105830.0,105820.0,2.95897387]
["bitfinex-derivatives","BTCF0:USTF0",1749860854043,0.2801571,105830.0,105820.0,2.95897387]
["bitfinex-derivatives","BTCF0:USTF0",1749860854245,0.1980438,105830.0,105820.0,2.95897387]
["bitfinex-derivatives","BTCF0:USTF0",1749860854542,0.1670491,105830.0,105820.0,2.91778725]
["bitfinex-derivatives","BTCF0:USTF0",1749860854746,0.1378039,105830.0,105820.0,2.91778725]
["bitfinex-derivatives","BTCF0:USTF0",1749860855532,0.1378039,105830.0,105820.0,3.12357978]
["bitfinex-derivatives","BTCF0:USTF0",1749860855735,0.1378039,105830.0,105820.0,2.91778725]
["bitfinex-derivatives","BTCF0:USTF0",1749860855931,0.1100827,105830.0,105820.0,2.91778725]
["bitfinex-derivatives","BTCF0:USTF0",1749860856141,0.00014185,105840.0,105830.0,0.1888901]
["bitfinex-derivatives","BTCF0:USTF0",1749860856345,0.10014185,105840.0,105830.0,0.75046343]
["bitfinex-derivatives","BTCF0:USTF0",1749860857339,0.10014185,105840.0,105830.0,0.75146343]
["bitfinex-derivatives","BTCF0:USTF0",1749860857543,0.10414185,105840.0,105830.0,0.78100365]
["bitfinex-derivatives","BTCF0:USTF0",1749860857845,0.10722071,105840.0,105830.0,0.78100365]
["bitfinex-derivatives","BTCF0:USTF0",1749860858044,0.1072203,105840.0,105830.0,0.78100365]
["bitfinex-derivatives","BTCF0:USTF0",1749860858341,0.10414185,105840.0,105830.0,0.79100365]
["bitfinex-derivatives","BTCF0:USTF0",1749860859140,0.10414185,105840.0,105830.0,0.76139888]
["bitfinex-derivatives","BTCF0:USTF0",1749860860343,0.10214185,105840.0,105830.0,0.77639888]
["bitfinex-derivatives","BTCF0:USTF0",1749860863541,0.10223294,105840.0,105830.0,0.77639888]
["bitfinex-derivatives","BTCF0:USTF0",1749860863742,0.00221353,105840.0,105830.0,0.77639888]
["bitfinex-derivatives","BTCF0:USTF0",1749860863945,0.00214185,105840.0,105830.0,0.80639888]
["bitfinex-derivatives","BTCF0:USTF0",1749860864144,0.00214185,105840.0,105830.0,0.79639888]
["bitfinex-derivatives","BTCF0:USTF0",1749860864443,0.0304,105850.0,105830.0,0.89088688]
["bitfinex-derivatives","BTCF0:USTF0",1749860864649,0.0306,105860.0,105850.0,0.1888545]
["bitfinex-derivatives","BTCF0:USTF0",1749860864939,0.0306,105860.0,105850.0,0.68603789]
["bitfinex-derivatives","BTCF0:USTF0",1749860864940,0.2306,105860.0,105850.0,0.68603789]
["bitfinex-derivatives","BTCF0:USTF0",1749860865154,0.0306,105860.0,105850.0,0.75163789]
["bitfinex-derivatives","BTCF0:USTF0",1749860865442,0.0306,105860.0,105850.0,1.08610989]
["bitfinex-derivatives","BTCF0:USTF0",1749860865646,0.0306,105860.0,105850.0,0.96830755]
["bitfinex-derivatives","BTCF0:USTF0",1749860866039,0.0306,105860.0,105850.0,0.87383555]
["bitfinex-derivatives","BTCF0:USTF0",1749860867237,0.0326,105860.0,105850.0,0.96203598]
["bitfinex-derivatives","BTCF0:USTF0",1749860867444,0.03268421,105860.0,105850.0,0.96203598]
["bitfinex-derivatives","BTCF0:USTF0",1749860867645,0.0326,105860.0,105850.0,0.96203598]
["bitfinex-derivatives","BTCF0:USTF0",1749860867949,0.0316,105860.0,105850.0,0.97403598]
["bitfinex-derivatives","BTCF0:USTF0",1749860868246,0.0326,105860.0,105850.0,0.99003598]
["bitfinex-derivatives","BTCF0:USTF0",1749860868637,0.03269109,105860.0,105850.0,0.99003598]
["bitfinex-derivatives","BTCF0:USTF0",1749860868842,0.03266802,105860.0,105850.0,0.99003598]
["bitfinex-derivatives","BTCF0:USTF0",1749860869046,0.0326,105860.0,105850.0,0.99003598]
["bitfinex-derivatives","BTCF0:USTF0",1749860871251,0.0643,105860.0,105850.0,0.99003598]
["bitfinex-derivatives","BTCF0:USTF0",1749860877249,0.0643,105860.0,105850.0,0.99028725]
["bitfinex-derivatives","BTCF0:USTF0",1749860877448,0.06439109,105860.0,105850.0,0.99028725]
["bitfinex-derivatives","BTCF0:USTF0",1749860878043,0.0643,105860.0,105850.0,0.99028725]
["bitfinex-derivatives","BTCF0:USTF0",1749860879648,0.0643,105860.0,105850.0,0.90208682]
["bitfinex-derivatives","BTCF0:USTF0",1749860880655,0.10725733,105870.0,105850.0,0.83103466]
["bitfinex-derivatives","BTCF0:USTF0",1749860880847,0.10593811,105900.0,105860.0,2.55084428]
["bitfinex-derivatives","BTCF0:USTF0",1749860881049,0.09436866,105900.0,105890.0,0.5495831]
["bitfinex-derivatives","BTCF0:USTF0",1749860881254,0.16887866,105900.0,105890.0,2.5364633]
["bitfinex-derivatives","BTCF0:USTF0",1749860881455,0.16887866,105900.0,105890.0,2.63941771]
["bitfinex-derivatives","BTCF0:USTF0",1749860881651,0.16887866,105900.0,105890.0,2.83966898]
["bitfinex-derivatives","BTCF0:USTF0",1749860881956,0.00014185,105910.0,105900.0,0.1887653]
["bitfinex-derivatives","BTCF0:USTF0",1749860882155,0.28339935,105910.0,105900.0,1.00276192]
["bitfinex-derivatives","BTCF0:USTF0",1749860882451,0.09465185,105910.0,105900.0,1.00276192]
["bitfinex-derivatives","BTCF0:USTF0",1749860883057,0.28339935,105910.0,105900.0,1.00276192]
["bitfinex-derivatives","BTCF0:USTF0",1749860883260,0.28339935,105910.0,105900.0,2.09852192]
["bitfinex-derivatives","BTCF0:USTF0",1749860883460,0.28339935,105910.0,105900.0,2.09740192]
["bitfinex-derivatives","BTCF0:USTF0",1749860883648,0.28339935,105910.0,105900.0,1.00376192]
["bitfinex-derivatives","BTCF0:USTF0",1749860883848,0.15865185,105910.0,105900.0,2.04257499]
["bitfinex-derivatives","BTCF0:USTF0",1749860884059,0.18885185,105910.0,105900.0,2.04257499]
["bitfinex-derivatives","BTCF0:USTF0",1749860884860,0.37759935,105910.0,105900.0,2.04257499]
["bitfinex-derivatives","BTCF0:USTF0",1749860885257,0.18885185,105910.0,105900.0,2.04257499]
["bitfinex-derivatives","BTCF0:USTF0",1749860886557,0.37759935,105910.0,105900.0,0.63208969]
["bitfinex-derivatives","BTCF0:USTF0",1749860886760,0.37759935,105910.0,105900.0,0.37713499]
["bitfinex-derivatives","BTCF0:USTF0",1749860887057,0.37759935,105910.0,105890.0,0.10294535]
["bitfinex-derivatives","BTCF0:USTF0",1749860887058,0.1887653,105900.0,105890.0,0.10294535]
["bitfinex-derivatives","BTCF0:USTF0",1749860887261,0.7076753,105900.0,105890.0,1.2787231]
["bitfinex-derivatives","BTCF0:USTF0",1749860887458,0.7076753,105900.0,105890.0,2.0982231]
["bitfinex-derivatives","BTCF0:USTF0",1749860887660,0.1887831,105890.0,105880.0,0.34614122]
["bitfinex-derivatives","BTCF0:USTF0",1749860887859,0.3468931,105890.0,105880.0,2.29538122]
["bitfinex-derivatives","BTCF0:USTF0",1749860888054,0.3468931,105890.0,105880.0,1.48226122]
["bitfinex-derivatives","BTCF0:USTF0",1749860888255,0.3468931,105890.0,105880.0,2.25486122]
["bitfinex-derivatives","BTCF0:USTF0",1749860888461,0.3468931,105890.0,105880.0,1.19226122]
["bitfinex-derivatives","BTCF0:USTF0",1749860888761,0.3468931,105890.0,105880.0,2.55462122]
["bitfinex-derivatives","BTCF0:USTF0",1749860889760,0.3478931,105890.0,105880.0,2.57362122]
["bitfinex-derivatives","BTCF0:USTF0",1749860889955,0.3498931,105890.0,105880.0,2.58562122]
["bitfinex-derivatives","BTCF0:USTF0",1749860890263,0.3498931,105890.0,105880.0,2.54722222]
["bitfinex-derivatives","BTCF0:USTF0",1749860890561,0.3810931,105890.0,105880.0,2.54722222]
["bitfinex-derivatives","BTCF0:USTF0",1749860890762,0.3810931,105890.0,105880.0,1.45606222]
["bitfinex-derivatives","BTCF0:USTF0",1749860890963,0.3810931,105890.0,105880.0,1.18606222]
["bitfinex-derivatives","BTCF0:USTF0",1749860891365,0.3810931,105890.0,105880.0,2.27622222]
["bitfinex-derivatives","BTCF0:USTF0",1749860892158,0.3810931,105890.0,105880.0,2.27550222]
["bitfinex-derivatives","BTCF0:USTF0",1749860892363,0.7418931,105890.0,105880.0,0.88726185]
["bitfinex-derivatives","BTCF0:USTF0",1749860892558,0.3810931,105890.0,105880.0,0.25994285]
["bitfinex-derivatives","BTCF0:USTF0",1749860892753,0.3810931,105890.0,105880.0,2.16554285]
["bitfinex-derivatives","BTCF0:USTF0",1749860893767,0.3810931,105890.0,105880.0,1.07606285]
["bitfinex-derivatives","BTCF0:USTF0",1749860893959,0.7418931,105890.0,105880.0,2.16490285]
["bitfinex-derivatives","BTCF0:USTF0",1749860894461,0.7418931,105890.0,105880.0,1.97610185]
["bitfinex-derivatives","BTCF0:USTF0",1749860894863,0.3810931,105890.0,105880.0,1.97610185]
["bitfinex-derivatives","BTCF0:USTF0",1749860895062,0.38343646,105890.0,105880.0,1.97610185]
["bitfinex-derivatives","BTCF0:USTF0",1749860895264,0.74423646,105890.0,105880.0,1.97518185]
["bitfinex-derivatives","BTCF0:USTF0",1749860895465,0.38343646,105890.0,105880.0,1.97518185]
["bitfinex-derivatives","BTCF0:USTF0",1749860895662,0.74423646,105890.0,105880.0,1.97518185]
["bitfinex-derivatives","BTCF0:USTF0",1749860897367,0.74423646,105890.0,105880.0,2.16398275]
["bitfinex-derivatives","BTCF0:USTF0",1749860898468,0.74423646,105890.0,105880.0,2.12398275]
["bitfinex-derivatives","BTCF0:USTF0",1749860898658,0.74423646,105890.0,105880.0,2.16810117]
["bitfinex-derivatives","BTCF0:USTF0",1749860899072,0.74423646,105890.0,105880.0,2.12398275]
["bitfinex-derivatives","BTCF0:USTF0",1749860899265,0.7443232,105890.0,105880.0,2.12398275]
["bitfinex-derivatives","BTCF0:USTF0",1749860899467,0.74423646,105890.0,105880.0,2.12398275]
["bitfinex-derivatives","BTCF0:USTF0",1749860899665,0.7443142,105890.0,105880.0,2.12398275]
["bitfinex-derivatives","BTCF0:USTF0",1749860899860,0.74423646,105890.0,105880.0,2.12398275]
["bitfinex-derivatives","BTCF0:USTF0",1749860901874,0.74423646,105890.0,105880.0,2.16810117]
["bitfinex-derivatives","BTCF0:USTF0",1749860904576,0.74430395,105890.0,105880.0,2.16810117]
["bitfinex-derivatives","BTCF0:USTF0",1749860904769,0.74432755,105890.0,105880.0,2.16810117]
["bitfinex-derivatives","BTCF0:USTF0",1749860904970,0.74423646,105890.0,105880.0,2.16810117]
["bitfinex-derivatives","BTCF0:USTF0",1749860905271,0.75423646,105890.0,105880.0,0.03114185]
["bitfinex-derivatives","BTCF0:USTF0",1749860905573,0.75423646,105890.0,105880.0,0.87846185]
["bitfinex-derivatives","BTCF0:USTF0",1749860905574,0.99551254,105890.0,105880.0,0.87846185]
["bitfinex-derivatives","BTCF0:USTF0",1749860905876,0.99551254,105890.0,105880.0,0.03114185]
["bitfinex-derivatives","BTCF0:USTF0",1749860906080,1.24551254,105890.0,105880.0,0.03114185]
["bitfinex-derivatives","BTCF0:USTF0",1749860906370,0.1888187,105870.0,105860.0,0.81612]
["bitfinex-derivatives","BTCF0:USTF0",1749860906578,0.61298685,105870.0,105860.0,0.4137167]
["bitfinex-derivatives","BTCF0:USTF0",1749860906782,0.70808685,105870.0,105860.0,0.4137167]
["bitfinex-derivatives","BTCF0:USTF0",1749860906985,0.70808685,105870.0,105860.0,1.2607567]
["bitfinex-derivatives","BTCF0:USTF0",1749860907879,0.70908685,105870.0,105860.0,1.2607567]
["bitfinex-derivatives","BTCF0:USTF0",1749860908281,0.72708685,105870.0,105860.0,1.2627567]
["bitfinex-derivatives","BTCF0:USTF0",1749860908988,0.72708685,105870.0,105860.0,1.2612367]
["bitfinex-derivatives","BTCF0:USTF0",1749860909286,0.72708685,105870.0,105860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749860909490,1.14652775,105870.0,105860.0,0.84712]
["bitfinex-derivatives","BTCF0:USTF0",1749860909683,1.43234285,105870.0,105860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749860910185,1.18234285,105870.0,105860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749860910385,1.18234285,105870.0,105860.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1749860910581,1.24098375,105870.0,105860.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1749860910787,1.18234285,105870.0,105860.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1749860911086,1.18243394,105870.0,105860.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1749860911290,1.18241397,105870.0,105860.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1749860911484,1.18234285,105870.0,105860.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1749860911688,1.18234285,105870.0,105860.0,0.19108787]
["bitfinex-derivatives","BTCF0:USTF0",1749860911892,1.05728685,105870.0,105860.0,0.19108787]
["bitfinex-derivatives","BTCF0:USTF0",1749860912089,1.05728685,105870.0,105860.0,0.22218787]
["bitfinex-derivatives","BTCF0:USTF0",1749860914888,0.99278685,105870.0,105860.0,0.22218787]
["bitfinex-derivatives","BTCF0:USTF0",1749860915094,0.63198685,105870.0,105860.0,0.25518787]
["bitfinex-derivatives","BTCF0:USTF0",1749860915291,0.27118685,105870.0,105860.0,0.61598787]
["bitfinex-derivatives","BTCF0:USTF0",1749860915490,0.2078187,105870.0,105860.0,0.25932622]
["bitfinex-derivatives","BTCF0:USTF0",1749860915697,0.27118685,105870.0,105860.0,0.25932622]
["bitfinex-derivatives","BTCF0:USTF0",1749860916388,0.27118685,105870.0,105860.0,0.61598787]
["bitfinex-derivatives","BTCF0:USTF0",1749860916596,0.27127794,105870.0,105860.0,0.61598787]
["bitfinex-derivatives","BTCF0:USTF0",1749860916799,0.27118685,105870.0,105860.0,0.61598787]
["bitfinex-derivatives","BTCF0:USTF0",1749860916988,0.27127794,105870.0,105860.0,0.61598787]
["bitfinex-derivatives","BTCF0:USTF0",1749860917189,0.27118685,105870.0,105860.0,0.61598787]
["bitfinex-derivatives","BTCF0:USTF0",1749860921594,0.27118685,105870.0,105860.0,0.62012622]
["bitfinex-derivatives","BTCF0:USTF0",1749860922696,0.27118685,105870.0,105860.0,0.66424464]
["bitfinex-derivatives","BTCF0:USTF0",1749860922891,0.08236815,105870.0,105860.0,0.66424464]
["bitfinex-derivatives","BTCF0:USTF0",1749860923096,0.27118695,105870.0,105860.0,0.66424464]
["bitfinex-derivatives","BTCF0:USTF0",1749860923502,0.27118695,105870.0,105860.0,0.66010629]
["bitfinex-derivatives","BTCF0:USTF0",1749860923704,0.27118695,105870.0,105860.0,0.29930629]
["bitfinex-derivatives","BTCF0:USTF0",1749860923894,0.27118695,105870.0,105860.0,0.66010629]
["bitfinex-derivatives","BTCF0:USTF0",1749860925998,0.27125678,105870.0,105860.0,0.66010629]
["bitfinex-derivatives","BTCF0:USTF0",1749860926206,0.27126785,105870.0,105860.0,0.66010629]
["bitfinex-derivatives","BTCF0:USTF0",1749860926506,0.27118695,105870.0,105860.0,0.66010629]
["bitfinex-derivatives","BTCF0:USTF0",1749860927203,0.27127804,105870.0,105860.0,0.66010629]
["bitfinex-derivatives","BTCF0:USTF0",1749860927404,0.27118695,105870.0,105860.0,0.66010629]
["bitfinex-derivatives","BTCF0:USTF0",1749860928596,0.27118695,105870.0,105860.0,0.71893322]
["bitfinex-derivatives","BTCF0:USTF0",1749860929098,0.27118695,105870.0,105860.0,0.29342969]
["bitfinex-derivatives","BTCF0:USTF0",1749860929099,0.63198695,105870.0,105860.0,0.29342969]
["bitfinex-derivatives","BTCF0:USTF0",1749860929299,0.69748695,105870.0,105860.0,0.21821127]
["bitfinex-derivatives","BTCF0:USTF0",1749860929509,0.72878695,105870.0,105860.0,0.21821127]
["bitfinex-derivatives","BTCF0:USTF0",1749860929903,0.82324295,105870.0,105860.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1749860930102,1.22188385,105870.0,105860.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1749860930397,1.30997572,105870.0,105860.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1749860931008,1.52593572,105870.0,105860.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1749860931505,1.52602681,105870.0,105860.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1749860932109,1.52593572,105870.0,105860.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1749860933404,1.46729482,105870.0,105860.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1749860933610,1.52596095,105870.0,105860.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1749860935105,1.43150495,105870.0,105860.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1749860936405,1.37291905,105870.0,105860.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1749860936711,1.37283882,105870.0,105860.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1749860936913,1.43152823,105870.0,105860.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1749860937904,1.37283882,105870.0,105860.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1749860943713,2.20291882,105870.0,105860.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1749860944318,2.26158778,105870.0,105860.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1749860944611,0.87554778,105870.0,105860.0,0.19108797]
["bitfinex-derivatives","BTCF0:USTF0",1749860944816,0.87554778,105870.0,105860.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1749860945018,0.87554778,105870.0,105860.0,0.00638962]
["bitfinex-derivatives","BTCF0:USTF0",1749860945412,1.25554778,105870.0,105860.0,0.00638962]
["bitfinex-derivatives","BTCF0:USTF0",1749860946009,1.25554778,105870.0,105860.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1749860949718,1.19687882,105870.0,105860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749860949915,1.22633226,105870.0,105860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749860950116,1.22633386,105870.0,105860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749860950310,1.22624277,105870.0,105860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749860953623,1.22630977,105870.0,105860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749860953825,1.22624277,105870.0,105860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749860954912,1.22624277,105870.0,105860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749860955110,0.1888366,105860.0,105850.0,0.03314185]
["bitfinex-derivatives","BTCF0:USTF0",1749860955313,1.10480937,105860.0,105850.0,0.03314185]
["bitfinex-derivatives","BTCF0:USTF0",1749860956025,1.10480937,105860.0,105850.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1749860956729,0.76480937,105860.0,105850.0,0.14014185]
["bitfinex-derivatives","BTCF0:USTF0",1749860957022,1.08480937,105860.0,105850.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1749860958017,1.08880937,105860.0,105850.0,0.03214185]
["bitfinex-derivatives","BTCF0:USTF0",1749860958218,1.08880937,105860.0,105850.0,0.03414185]
["bitfinex-derivatives","BTCF0:USTF0",1749860958424,1.18000857,105860.0,105850.0,0.03414185]
["bitfinex-derivatives","BTCF0:USTF0",1749860958622,1.14940857,105860.0,105850.0,0.03414185]
["bitfinex-derivatives","BTCF0:USTF0",1749860958823,1.12840857,105860.0,105850.0,0.03214185]
["bitfinex-derivatives","BTCF0:USTF0",1749860959018,1.15240857,105860.0,105850.0,0.03414185]
["bitfinex-derivatives","BTCF0:USTF0",1749860959727,1.15249609,105860.0,105850.0,0.03414185]
["bitfinex-derivatives","BTCF0:USTF0",1749860959925,1.15240857,105860.0,105850.0,0.03414185]
["bitfinex-derivatives","BTCF0:USTF0",1749860960127,1.15240857,105860.0,105850.0,0.0382802]
["bitfinex-derivatives","BTCF0:USTF0",1749860960327,0.83249966,105860.0,105850.0,0.0382802]
["bitfinex-derivatives","BTCF0:USTF0",1749860960627,0.83240857,105860.0,105850.0,0.0382802]
["bitfinex-derivatives","BTCF0:USTF0",1749860961029,0.83240857,105860.0,105850.0,0.0687802]
["bitfinex-derivatives","BTCF0:USTF0",1749860961230,0.83240857,105860.0,105850.0,0.06464185]
["bitfinex-derivatives","BTCF0:USTF0",1749860961929,0.74440395,105860.0,105850.0,0.06464185]
["bitfinex-derivatives","BTCF0:USTF0",1749860962116,0.74440395,105860.0,105850.0,0.0687802]
["bitfinex-derivatives","BTCF0:USTF0",1749860962524,0.86185977,105860.0,105850.0,0.0687802]
["bitfinex-derivatives","BTCF0:USTF0",1749860963721,0.92185977,105860.0,105850.0,0.0687802]
["bitfinex-derivatives","BTCF0:USTF0",1749860963927,0.86185977,105860.0,105850.0,0.0687802]
["bitfinex-derivatives","BTCF0:USTF0",1749860964128,1.19185977,105860.0,105850.0,0.0687802]
["bitfinex-derivatives","BTCF0:USTF0",1749860964627,1.19193554,105860.0,105850.0,0.0687802]
["bitfinex-derivatives","BTCF0:USTF0",1749860964931,1.19185977,105860.0,105850.0,0.0687802]
["bitfinex-derivatives","BTCF0:USTF0",1749860965228,1.19194111,105860.0,105850.0,0.0687802]
["bitfinex-derivatives","BTCF0:USTF0",1749860965426,1.19185977,105860.0,105850.0,0.0687802]
["bitfinex-derivatives","BTCF0:USTF0",1749860966428,1.27994365,105860.0,105850.0,0.0687802]
["bitfinex-derivatives","BTCF0:USTF0",1749860967026,1.39141977,105860.0,105850.0,0.05141134]
["bitfinex-derivatives","BTCF0:USTF0",1749860967334,1.46341977,105860.0,105850.0,0.0131425]
["bitfinex-derivatives","BTCF0:USTF0",1749860967518,1.46341977,105860.0,105830.0,0.36719448]
["bitfinex-derivatives","BTCF0:USTF0",1749860967519,0.1888723,105840.0,105830.0,0.36719448]
["bitfinex-derivatives","BTCF0:USTF0",1749860967723,1.03255977,105840.0,105830.0,0.51190537]
["bitfinex-derivatives","BTCF0:USTF0",1749860968132,1.12063875,105840.0,105830.0,0.51190537]
["bitfinex-derivatives","BTCF0:USTF0",1749860968332,1.03255977,105840.0,105830.0,0.51190537]
["bitfinex-derivatives","BTCF0:USTF0",1749860968723,1.03355977,105840.0,105830.0,0.51190537]
["bitfinex-derivatives","BTCF0:USTF0",1749860968924,1.03655977,105840.0,105830.0,0.51290537]
["bitfinex-derivatives","BTCF0:USTF0",1749860969735,0.67575977,105840.0,105830.0,0.51290537]
["bitfinex-derivatives","BTCF0:USTF0",1749860969930,0.61704045,105840.0,105830.0,0.55708468]
["bitfinex-derivatives","BTCF0:USTF0",1749860970130,0.61712329,105840.0,105830.0,0.55708468]
["bitfinex-derivatives","BTCF0:USTF0",1749860970325,0.61712727,105840.0,105830.0,0.55708468]
["bitfinex-derivatives","BTCF0:USTF0",1749860970534,0.61712489,105840.0,105830.0,0.55708468]
["bitfinex-derivatives","BTCF0:USTF0",1749860970836,0.6208437,105840.0,105830.0,0.55708468]
["bitfinex-derivatives","BTCF0:USTF0",1749860973029,0.19667555,105840.0,105830.0,0.55708468]
["bitfinex-derivatives","BTCF0:USTF0",1749860973238,0.55747555,105840.0,105830.0,0.61599043]
["bitfinex-derivatives","BTCF0:USTF0",1749860973632,0.19667555,105840.0,105830.0,0.61599043]
["bitfinex-derivatives","BTCF0:USTF0",1749860973934,0.1928723,105840.0,105830.0,0.61599043]
["bitfinex-derivatives","BTCF0:USTF0",1749860974336,0.1928723,105840.0,105830.0,0.62012878]
["bitfinex-derivatives","BTCF0:USTF0",1749860975037,0.19294769,105840.0,105830.0,0.62012878]
["bitfinex-derivatives","BTCF0:USTF0",1749860975228,0.19294605,105840.0,105830.0,0.62012878]
["bitfinex-derivatives","BTCF0:USTF0",1749860975432,0.1928723,105840.0,105830.0,0.62012878]
["bitfinex-derivatives","BTCF0:USTF0",1749860976539,0.1928723,105840.0,105830.0,0.60167361]
["bitfinex-derivatives","BTCF0:USTF0",1749860977728,0.1928723,105840.0,105830.0,0.5574943]
["bitfinex-derivatives","BTCF0:USTF0",1749860977933,0.19296339,105840.0,105830.0,0.5574943]
["bitfinex-derivatives","BTCF0:USTF0",1749860978134,0.19296027,105840.0,105830.0,0.5574943]
["bitfinex-derivatives","BTCF0:USTF0",1749860978336,0.19296339,105840.0,105830.0,1.3760143]
["bitfinex-derivatives","BTCF0:USTF0",1749860978539,0.61704045,105840.0,105830.0,0.1590441]
["bitfinex-derivatives","BTCF0:USTF0",1749860978738,0.61704045,105840.0,105830.0,0.39217443]
["bitfinex-derivatives","BTCF0:USTF0",1749860978935,0.61713154,105840.0,105830.0,0.41288433]
["bitfinex-derivatives","BTCF0:USTF0",1749860979138,0.70825086,105840.0,105830.0,0.14437858]
["bitfinex-derivatives","BTCF0:USTF0",1749860979335,0.70815977,105840.0,105830.0,0.34984023]
["bitfinex-derivatives","BTCF0:USTF0",1749860979531,0.70823531,105840.0,105830.0,0.36329613]
["bitfinex-derivatives","BTCF0:USTF0",1749860979839,0.70815977,105840.0,105830.0,0.36329613]
["bitfinex-derivatives","BTCF0:USTF0",1749860980039,0.70815977,105840.0,105830.0,0.3632962]
["bitfinex-derivatives","BTCF0:USTF0",1749860980241,0.70815977,105840.0,105830.0,0.36329621]
["bitfinex-derivatives","BTCF0:USTF0",1749860980842,0.70815977,105840.0,105830.0,0.55218641]
["bitfinex-derivatives","BTCF0:USTF0",1749860981142,0.25159162,105840.0,105830.0,1.38525197]
["bitfinex-derivatives","BTCF0:USTF0",1749860981336,0.5536723,105840.0,105830.0,1.42525197]
["bitfinex-derivatives","BTCF0:USTF0",1749860981535,0.5536723,105840.0,105830.0,1.41179595]
["bitfinex-derivatives","BTCF0:USTF0",1749860981743,0.5536723,105840.0,105830.0,1.42514503]
["bitfinex-derivatives","BTCF0:USTF0",1749860981942,0.5536723,105840.0,105830.0,1.45057186]
["bitfinex-derivatives","BTCF0:USTF0",1749860982243,0.5536723,105840.0,105830.0,1.43580607]
["bitfinex-derivatives","BTCF0:USTF0",1749860982439,0.5536723,105840.0,105830.0,1.44405546]
["bitfinex-derivatives","BTCF0:USTF0",1749860982636,0.5536723,105840.0,105830.0,1.45471024]
["bitfinex-derivatives","BTCF0:USTF0",1749860983144,0.5536723,105840.0,105830.0,1.44405545]
["bitfinex-derivatives","BTCF0:USTF0",1749860983338,0.5536723,105840.0,105830.0,1.44405546]
["bitfinex-derivatives","BTCF0:USTF0",1749860983636,0.55376339,105840.0,105830.0,1.45470765]
["bitfinex-derivatives","BTCF0:USTF0",1749860983839,0.55376339,105840.0,105830.0,1.4292871]
["bitfinex-derivatives","BTCF0:USTF0",1749860984040,0.55374986,105840.0,105830.0,1.45470829]
["bitfinex-derivatives","BTCF0:USTF0",1749860984241,0.5536723,105840.0,105830.0,1.43070008]
["bitfinex-derivatives","BTCF0:USTF0",1749860984541,0.5536723,105840.0,105830.0,1.44135486]
["bitfinex-derivatives","BTCF0:USTF0",1749860984742,0.5536723,105840.0,105830.0,1.45470828]
["bitfinex-derivatives","BTCF0:USTF0",1749860984940,0.5536723,105840.0,105830.0,1.454753]
["bitfinex-derivatives","BTCF0:USTF0",1749860985239,0.19294307,105840.0,105830.0,1.4547093]
["bitfinex-derivatives","BTCF0:USTF0",1749860985444,0.19295845,105840.0,105830.0,1.4546957]
["bitfinex-derivatives","BTCF0:USTF0",1749860985639,0.1928723,105840.0,105830.0,1.44136626]
["bitfinex-derivatives","BTCF0:USTF0",1749860985839,0.1928723,105840.0,105830.0,1.44402427]
["bitfinex-derivatives","BTCF0:USTF0",1749860986038,0.1928723,105840.0,105830.0,1.45469111]
["bitfinex-derivatives","BTCF0:USTF0",1749860986542,0.1928723,105840.0,105830.0,1.45469112]
["bitfinex-derivatives","BTCF0:USTF0",1749860986940,0.1928723,105840.0,105830.0,1.4413664]
["bitfinex-derivatives","BTCF0:USTF0",1749860987139,0.1928723,105840.0,105830.0,1.45469187]
["bitfinex-derivatives","BTCF0:USTF0",1749860987343,0.1928723,105840.0,105830.0,1.4159343]
["bitfinex-derivatives","BTCF0:USTF0",1749860987540,0.1928723,105840.0,105830.0,1.4399266]
["bitfinex-derivatives","BTCF0:USTF0",1749860987736,0.1928723,105840.0,105830.0,1.44402507]
["bitfinex-derivatives","BTCF0:USTF0",1749860987932,0.1928723,105840.0,105830.0,1.43992661]
["bitfinex-derivatives","BTCF0:USTF0",1749860988442,0.004,105840.0,105830.0,1.88897429]
["bitfinex-derivatives","BTCF0:USTF0",1749860988646,0.00014185,105850.0,105840.0,0.1888723]
["bitfinex-derivatives","BTCF0:USTF0",1749860988848,0.00014185,105850.0,105840.0,1.65822538]
["bitfinex-derivatives","BTCF0:USTF0",1749860989046,0.00014185,105850.0,105840.0,1.91451527]
["bitfinex-derivatives","BTCF0:USTF0",1749860989345,0.00014185,105850.0,105840.0,2.00899519]
["bitfinex-derivatives","BTCF0:USTF0",1749860989747,0.00014185,105850.0,105840.0,1.97961546]
["bitfinex-derivatives","BTCF0:USTF0",1749860990051,0.02214185,105850.0,105840.0,2.1127197]
["bitfinex-derivatives","BTCF0:USTF0",1749860990242,0.02214185,105850.0,105840.0,2.11271976]
["bitfinex-derivatives","BTCF0:USTF0",1749860990547,0.02223294,105850.0,105840.0,2.10202668]
["bitfinex-derivatives","BTCF0:USTF0",1749860990738,0.02214185,105850.0,105840.0,1.99491742]
["bitfinex-derivatives","BTCF0:USTF0",1749860991046,0.02214185,105850.0,105840.0,1.99491746]
["bitfinex-derivatives","BTCF0:USTF0",1749860991244,0.02214185,105850.0,105840.0,1.99488957]
["bitfinex-derivatives","BTCF0:USTF0",1749860991444,0.02214185,105850.0,105840.0,2.03748742]
["bitfinex-derivatives","BTCF0:USTF0",1749860991750,0.02214185,105850.0,105840.0,2.11899623]
["bitfinex-derivatives","BTCF0:USTF0",1749860991951,0.02214185,105850.0,105840.0,2.12968742]
["bitfinex-derivatives","BTCF0:USTF0",1749860992145,0.02214185,105850.0,105840.0,2.02656059]
["bitfinex-derivatives","BTCF0:USTF0",1749860992343,0.02214185,105850.0,105840.0,2.02810627]
["bitfinex-derivatives","BTCF0:USTF0",1749860992544,0.02214185,105850.0,105840.0,2.04131814]
["bitfinex-derivatives","BTCF0:USTF0",1749860992750,0.02214185,105850.0,105840.0,2.1296622]
["bitfinex-derivatives","BTCF0:USTF0",1749860992951,0.02214185,105850.0,105840.0,2.12966221]
["bitfinex-derivatives","BTCF0:USTF0",1749860993246,0.02214185,105850.0,105840.0,2.00112058]
["bitfinex-derivatives","BTCF0:USTF0",1749860993443,0.02214185,105850.0,105840.0,1.99861053]
["bitfinex-derivatives","BTCF0:USTF0",1749860993648,0.02214185,105850.0,105840.0,1.99701403]
["bitfinex-derivatives","BTCF0:USTF0",1749860993945,0.02214185,105850.0,105840.0,1.99861053]
["bitfinex-derivatives","BTCF0:USTF0",1749860994141,0.02214185,105850.0,105840.0,1.97319288]
["bitfinex-derivatives","BTCF0:USTF0",1749860994346,0.02214185,105850.0,105840.0,1.99701404]
["bitfinex-derivatives","BTCF0:USTF0",1749860994548,0.02214185,105850.0,105840.0,2.31017614]
["bitfinex-derivatives","BTCF0:USTF0",1749860994749,0.02214185,105850.0,105840.0,2.29952059]
["bitfinex-derivatives","BTCF0:USTF0",1749860995045,0.02214185,105850.0,105840.0,2.29700284]
["bitfinex-derivatives","BTCF0:USTF0",1749860995352,0.02214185,105850.0,105840.0,2.28220772]
["bitfinex-derivatives","BTCF0:USTF0",1749860995539,0.02214185,105850.0,105840.0,2.29696982]
["bitfinex-derivatives","BTCF0:USTF0",1749860996347,0.02214185,105850.0,105840.0,2.28220773]
["bitfinex-derivatives","BTCF0:USTF0",1749860996547,0.02214185,105850.0,105840.0,2.29696984]
["bitfinex-derivatives","BTCF0:USTF0",1749860996745,0.02214185,105850.0,105840.0,2.28220773]
["bitfinex-derivatives","BTCF0:USTF0",1749860996945,0.02214185,105850.0,105840.0,2.29696984]
["bitfinex-derivatives","BTCF0:USTF0",1749860997145,0.02214185,105850.0,105840.0,2.33419748]
["bitfinex-derivatives","BTCF0:USTF0",1749860997351,0.02214185,105850.0,105840.0,2.31943537]
["bitfinex-derivatives","BTCF0:USTF0",1749860997545,0.02214185,105850.0,105840.0,2.32355808]
["bitfinex-derivatives","BTCF0:USTF0",1749860997744,0.02214185,105850.0,105840.0,2.33417293]
["bitfinex-derivatives","BTCF0:USTF0",1749860997944,0.02214185,105850.0,105840.0,2.32355808]
["bitfinex-derivatives","BTCF0:USTF0",1749860998146,0.02214185,105850.0,105840.0,2.22907808]
["bitfinex-derivatives","BTCF0:USTF0",1749860998446,0.02214185,105850.0,105840.0,2.23969293]
["bitfinex-derivatives","BTCF0:USTF0",1749860998750,0.02214185,105850.0,105840.0,2.21434052]
["bitfinex-derivatives","BTCF0:USTF0",1749860998952,0.02223294,105850.0,105840.0,2.23969293]
["bitfinex-derivatives","BTCF0:USTF0",1749860999141,0.02223294,105850.0,105840.0,2.22907808]
["bitfinex-derivatives","BTCF0:USTF0",1749860999347,0.02214185,105850.0,105840.0,2.22495537]
["bitfinex-derivatives","BTCF0:USTF0",1749860999542,0.02223237,105850.0,105840.0,2.22907808]
["bitfinex-derivatives","BTCF0:USTF0",1749860999749,0.02223294,105850.0,105840.0,2.23969293]
["bitfinex-derivatives","BTCF0:USTF0",1749860999952,0.02214185,105850.0,105840.0,2.23969293]
["bitfinex-derivatives","BTCF0:USTF0",1749861000151,0.02223294,105850.0,105840.0,2.28380206]
["bitfinex-derivatives","BTCF0:USTF0",1749861000452,0.02214185,105850.0,105840.0,2.30224091]
["bitfinex-derivatives","BTCF0:USTF0",1749861000953,0.02214185,105850.0,105840.0,2.30224559]
["bitfinex-derivatives","BTCF0:USTF0",1749861001255,0.02214185,105850.0,105840.0,2.24339883]
["bitfinex-derivatives","BTCF0:USTF0",1749861001446,0.02214185,105850.0,105840.0,2.2433987]
["bitfinex-derivatives","BTCF0:USTF0",1749861001647,0.02214185,105850.0,105840.0,2.24339869]
["bitfinex-derivatives","BTCF0:USTF0",1749861002342,0.02214185,105850.0,105840.0,2.22865658]
["bitfinex-derivatives","BTCF0:USTF0",1749861002857,0.02214185,105850.0,105840.0,2.23279134]
["bitfinex-derivatives","BTCF0:USTF0",1749861003047,0.02214185,105850.0,105840.0,2.24339869]
["bitfinex-derivatives","BTCF0:USTF0",1749861003447,0.21099635,105850.0,105840.0,2.43480263]
["bitfinex-derivatives","BTCF0:USTF0",1749861003642,0.21099635,105850.0,105840.0,3.30780921]
["bitfinex-derivatives","BTCF0:USTF0",1749861003845,0.27444601,105850.0,105840.0,1.98790664]
["bitfinex-derivatives","BTCF0:USTF0",1749861004041,0.27444601,105850.0,105840.0,2.67764468]
["bitfinex-derivatives","BTCF0:USTF0",1749861004042,0.3134645,105850.0,105840.0,2.67764468]
["bitfinex-derivatives","BTCF0:USTF0",1749861004260,0.3504645,105850.0,105840.0,1.42521474]
["bitfinex-derivatives","BTCF0:USTF0",1749861004447,0.7112645,105850.0,105840.0,2.19612867]
["bitfinex-derivatives","BTCF0:USTF0",1749861004750,0.3504645,105850.0,105840.0,2.23471416]
["bitfinex-derivatives","BTCF0:USTF0",1749861004948,0.3504645,105850.0,105840.0,2.2240806]
["bitfinex-derivatives","BTCF0:USTF0",1749861005156,0.3504645,105850.0,105840.0,2.21996725]
["bitfinex-derivatives","BTCF0:USTF0",1749861005350,0.3504645,105850.0,105840.0,2.23469559]
["bitfinex-derivatives","BTCF0:USTF0",1749861005551,0.3504645,105850.0,105840.0,2.23469563]
["bitfinex-derivatives","BTCF0:USTF0",1749861005747,0.3504645,105850.0,105840.0,1.20061806]
["bitfinex-derivatives","BTCF0:USTF0",1749861006053,0.35053511,105850.0,105840.0,2.23429238]
["bitfinex-derivatives","BTCF0:USTF0",1749861006253,0.35053511,105850.0,105840.0,2.23429031]
["bitfinex-derivatives","BTCF0:USTF0",1749861006254,0.35054193,105850.0,105840.0,2.23429031]
["bitfinex-derivatives","BTCF0:USTF0",1749861006454,0.3504645,105850.0,105840.0,2.20896108]
["bitfinex-derivatives","BTCF0:USTF0",1749861006758,0.3504645,105850.0,105840.0,2.22368243]
["bitfinex-derivatives","BTCF0:USTF0",1749861006958,0.3504645,105850.0,105840.0,1.21385042]
["bitfinex-derivatives","BTCF0:USTF0",1749861007154,0.08551,105850.0,105840.0,1.20324242]
["bitfinex-derivatives","BTCF0:USTF0",1749861007453,0.02214185,105850.0,105840.0,2.6667564]
["bitfinex-derivatives","BTCF0:USTF0",1749861007658,0.02214185,105850.0,105840.0,3.04194307]
["bitfinex-derivatives","BTCF0:USTF0",1749861007867,0.02214185,105850.0,105840.0,3.04194297]
["bitfinex-derivatives","BTCF0:USTF0",1749861008154,0.02214185,105850.0,105840.0,3.05501353]
["bitfinex-derivatives","BTCF0:USTF0",1749861008351,0.02214185,105850.0,105840.0,3.02968533]
["bitfinex-derivatives","BTCF0:USTF0",1749861008547,0.02214185,105850.0,105840.0,3.05511811]
["bitfinex-derivatives","BTCF0:USTF0",1749861008756,0.02214185,105850.0,105840.0,3.05516553]
["bitfinex-derivatives","BTCF0:USTF0",1749861008956,0.02214185,105850.0,105840.0,3.04451056]
["bitfinex-derivatives","BTCF0:USTF0",1749861009161,0.02214185,105850.0,105840.0,2.98318521]
["bitfinex-derivatives","BTCF0:USTF0",1749861009457,0.02214185,105850.0,105840.0,2.98318502]
["bitfinex-derivatives","BTCF0:USTF0",1749861009659,0.02214185,105850.0,105840.0,2.98318501]
["bitfinex-derivatives","BTCF0:USTF0",1749861009859,0.02214185,105850.0,105840.0,2.983185]
["bitfinex-derivatives","BTCF0:USTF0",1749861010055,0.02214185,105850.0,105840.0,2.95776816]
["bitfinex-derivatives","BTCF0:USTF0",1749861010362,0.02214185,105850.0,105840.0,2.98318499]
["bitfinex-derivatives","BTCF0:USTF0",1749861010560,0.02222049,105850.0,105840.0,2.98318499]
["bitfinex-derivatives","BTCF0:USTF0",1749861010748,0.02223294,105850.0,105840.0,2.98318499]
["bitfinex-derivatives","BTCF0:USTF0",1749861010952,0.02223294,105850.0,105840.0,2.97253018]
["bitfinex-derivatives","BTCF0:USTF0",1749861011159,0.02223294,105850.0,105840.0,3.10098733]
["bitfinex-derivatives","BTCF0:USTF0",1749861011360,0.02223294,105850.0,105840.0,3.01264327]
["bitfinex-derivatives","BTCF0:USTF0",1749861011553,0.02223111,105850.0,105840.0,3.01264327]
["bitfinex-derivatives","BTCF0:USTF0",1749861011749,0.02214185,105850.0,105840.0,3.01264327]
["bitfinex-derivatives","BTCF0:USTF0",1749861011956,0.02214185,105850.0,105840.0,3.04205831]
["bitfinex-derivatives","BTCF0:USTF0",1749861012759,0.02214185,105850.0,105840.0,2.98317137]
["bitfinex-derivatives","BTCF0:USTF0",1749861013260,0.02214185,105850.0,105840.0,2.97251656]
["bitfinex-derivatives","BTCF0:USTF0",1749861013456,0.02214185,105850.0,105840.0,2.95775453]
["bitfinex-derivatives","BTCF0:USTF0",1749861013655,0.02214185,105850.0,105840.0,2.96840934]
["bitfinex-derivatives","BTCF0:USTF0",1749861013855,0.02214185,105850.0,105840.0,2.98317136]
["bitfinex-derivatives","BTCF0:USTF0",1749861014263,0.02214185,105850.0,105840.0,2.97251655]
["bitfinex-derivatives","BTCF0:USTF0",1749861014465,0.02221517,105850.0,105840.0,2.98316922]
["bitfinex-derivatives","BTCF0:USTF0",1749861014764,0.02214185,105850.0,105840.0,2.97251654]
["bitfinex-derivatives","BTCF0:USTF0",1749861014951,0.02214185,105850.0,105840.0,2.98316919]
["bitfinex-derivatives","BTCF0:USTF0",1749861015354,0.02214185,105850.0,105840.0,2.97251654]
["bitfinex-derivatives","BTCF0:USTF0",1749861015555,0.02214185,105850.0,105840.0,2.98316919]
["bitfinex-derivatives","BTCF0:USTF0",1749861016164,0.08807898,105880.0,105870.0,0.1888187]
["bitfinex-derivatives","BTCF0:USTF0",1749861016460,0.37036905,105880.0,105870.0,2.44869596]
["bitfinex-derivatives","BTCF0:USTF0",1749861016763,0.37036905,105880.0,105870.0,2.49289264]
["bitfinex-derivatives","BTCF0:USTF0",1749861016958,0.37036905,105880.0,105870.0,2.46748088]
["bitfinex-derivatives","BTCF0:USTF0",1749861017162,0.37036905,105880.0,105870.0,2.49289261]
["bitfinex-derivatives","BTCF0:USTF0",1749861017565,0.37036905,105880.0,105870.0,2.47813277]
["bitfinex-derivatives","BTCF0:USTF0",1749861017759,0.39336905,105880.0,105870.0,2.48013277]
["bitfinex-derivatives","BTCF0:USTF0",1749861017959,0.39336905,105880.0,105870.0,2.46948088]
["bitfinex-derivatives","BTCF0:USTF0",1749861018165,0.40036905,105880.0,105870.0,2.49589261]
["bitfinex-derivatives","BTCF0:USTF0",1749861018659,0.40036905,105880.0,105870.0,2.49836141]
["bitfinex-derivatives","BTCF0:USTF0",1749861018855,0.40036905,105880.0,105870.0,2.47048088]
["bitfinex-derivatives","BTCF0:USTF0",1749861019059,0.40036905,105880.0,105870.0,2.49590273]
["bitfinex-derivatives","BTCF0:USTF0",1749861019464,0.40036905,105880.0,105870.0,2.49590271]
["bitfinex-derivatives","BTCF0:USTF0",1749861019666,0.40036905,105880.0,105870.0,2.50904697]
["bitfinex-derivatives","BTCF0:USTF0",1749861020171,0.40036905,105880.0,105870.0,2.5090235]
["bitfinex-derivatives","BTCF0:USTF0",1749861020671,0.76116905,105880.0,105870.0,1.11883923]
["bitfinex-derivatives","BTCF0:USTF0",1749861020869,0.76116905,105880.0,105870.0,2.12412078]
["bitfinex-derivatives","BTCF0:USTF0",1749861021064,0.40036905,105880.0,105870.0,2.14788944]
["bitfinex-derivatives","BTCF0:USTF0",1749861021369,0.76116905,105880.0,105870.0,2.1225089]
["bitfinex-derivatives","BTCF0:USTF0",1749861021565,0.76126014,105880.0,105870.0,2.12253199]
["bitfinex-derivatives","BTCF0:USTF0",1749861021864,0.76116905,105880.0,105870.0,2.12253345]
["bitfinex-derivatives","BTCF0:USTF0",1749861022070,0.76116905,105880.0,105870.0,2.08895191]
["bitfinex-derivatives","BTCF0:USTF0",1749861022271,0.76116905,105880.0,105870.0,2.08895197]
["bitfinex-derivatives","BTCF0:USTF0",1749861022472,0.76116905,105880.0,105870.0,2.08895078]
["bitfinex-derivatives","BTCF0:USTF0",1749861022765,0.76116905,105880.0,105870.0,2.08856875]
["bitfinex-derivatives","BTCF0:USTF0",1749861022961,0.76116905,105880.0,105870.0,2.08853264]
["bitfinex-derivatives","BTCF0:USTF0",1749861023166,0.76116905,105880.0,105870.0,2.08851712]
["bitfinex-derivatives","BTCF0:USTF0",1749861023364,0.76116905,105880.0,105870.0,2.07789631]
["bitfinex-derivatives","BTCF0:USTF0",1749861023563,0.53376815,105880.0,105870.0,2.11954394]
["bitfinex-derivatives","BTCF0:USTF0",1749861023771,0.49416815,105880.0,105870.0,2.25281589]
["bitfinex-derivatives","BTCF0:USTF0",1749861023967,0.49416815,105880.0,105870.0,2.2397161]
["bitfinex-derivatives","BTCF0:USTF0",1749861024268,0.68296915,105880.0,105870.0,2.23971602]
["bitfinex-derivatives","BTCF0:USTF0",1749861024770,0.68296915,105880.0,105870.0,2.22912098]
["bitfinex-derivatives","BTCF0:USTF0",1749861025164,0.68296915,105880.0,105870.0,2.23971109]
["bitfinex-derivatives","BTCF0:USTF0",1749861025562,0.68296915,105880.0,105870.0,2.22912098]
["bitfinex-derivatives","BTCF0:USTF0",1749861025772,0.68296915,105880.0,105870.0,2.2397111]
["bitfinex-derivatives","BTCF0:USTF0",1749861025968,0.03,105880.0,105870.0,2.6005111]
["bitfinex-derivatives","BTCF0:USTF0",1749861026172,0.02080896,105880.0,105870.0,3.06867052]
["bitfinex-derivatives","BTCF0:USTF0",1749861026363,0.02080896,105880.0,105870.0,3.00974081]
["bitfinex-derivatives","BTCF0:USTF0",1749861026571,0.02080896,105880.0,105870.0,3.00974042]
["bitfinex-derivatives","BTCF0:USTF0",1749861026766,0.02080896,105880.0,105870.0,3.00974035]
["bitfinex-derivatives","BTCF0:USTF0",1749861027374,0.02080896,105880.0,105870.0,3.00470748]
["bitfinex-derivatives","BTCF0:USTF0",1749861027875,0.02090005,105880.0,105870.0,2.99411826]
["bitfinex-derivatives","BTCF0:USTF0",1749861028073,0.02090005,105880.0,105870.0,3.00470748]
["bitfinex-derivatives","BTCF0:USTF0",1749861028474,0.02087748,105880.0,105870.0,3.00470748]
["bitfinex-derivatives","BTCF0:USTF0",1749861028777,0.02080896,105880.0,105870.0,3.00470748]
["bitfinex-derivatives","BTCF0:USTF0",1749861029767,0.02080896,105880.0,105870.0,2.99411826]
["bitfinex-derivatives","BTCF0:USTF0",1749861029967,0.02080896,105880.0,105870.0,3.30310748]
["bitfinex-derivatives","BTCF0:USTF0",1749861030378,0.02080896,105880.0,105870.0,3.29251826]
["bitfinex-derivatives","BTCF0:USTF0",1749861030574,0.02080896,105880.0,105870.0,3.30310748]
["bitfinex-derivatives","BTCF0:USTF0",1749861030775,0.02080896,105880.0,105870.0,3.29251826]
["bitfinex-derivatives","BTCF0:USTF0",1749861030970,0.02080896,105880.0,105870.0,3.30310748]
["bitfinex-derivatives","BTCF0:USTF0",1749861031375,0.02080896,105880.0,105870.0,3.36190358]
["bitfinex-derivatives","BTCF0:USTF0",1749861031969,0.02080896,105880.0,105870.0,3.35131436]
["bitfinex-derivatives","BTCF0:USTF0",1749861032168,0.02080896,105880.0,105870.0,3.36190358]
["bitfinex-derivatives","BTCF0:USTF0",1749861032375,0.02080896,105880.0,105870.0,3.3031073]
["bitfinex-derivatives","BTCF0:USTF0",1749861032773,0.02080896,105880.0,105870.0,3.36189244]
["bitfinex-derivatives","BTCF0:USTF0",1749861032969,0.02090005,105880.0,105870.0,3.36189246]
["bitfinex-derivatives","BTCF0:USTF0",1749861033169,0.02089274,105880.0,105870.0,3.36189246]
["bitfinex-derivatives","BTCF0:USTF0",1749861033377,0.02088016,105880.0,105870.0,3.36189246]
["bitfinex-derivatives","BTCF0:USTF0",1749861033674,0.02080896,105880.0,105870.0,3.35130321]
["bitfinex-derivatives","BTCF0:USTF0",1749861033878,0.02080896,105880.0,105870.0,3.36186453]
["bitfinex-derivatives","BTCF0:USTF0",1749861034074,0.02080896,105880.0,105870.0,3.36186452]
["bitfinex-derivatives","BTCF0:USTF0",1749861034780,0.02080896,105880.0,105870.0,3.35130321]
["bitfinex-derivatives","BTCF0:USTF0",1749861035069,0.02080896,105880.0,105870.0,3.36186452]
["bitfinex-derivatives","BTCF0:USTF0",1749861035277,0.02080896,105880.0,105870.0,3.35130321]
["bitfinex-derivatives","BTCF0:USTF0",1749861035473,0.02080896,105880.0,105870.0,3.3618356]
["bitfinex-derivatives","BTCF0:USTF0",1749861036176,0.02080896,105880.0,105870.0,3.36597395]
["bitfinex-derivatives","BTCF0:USTF0",1749861036378,0.02080896,105880.0,105870.0,3.35544156]
["bitfinex-derivatives","BTCF0:USTF0",1749861036574,0.02080896,105880.0,105870.0,3.36597395]
["bitfinex-derivatives","BTCF0:USTF0",1749861036877,0.02080896,105880.0,105870.0,3.35544156]
["bitfinex-derivatives","BTCF0:USTF0",1749861037270,0.02080896,105880.0,105870.0,3.29251826]
["bitfinex-derivatives","BTCF0:USTF0",1749861037470,0.02080896,105880.0,105870.0,3.30305065]
["bitfinex-derivatives","BTCF0:USTF0",1749861037674,0.02090005,105880.0,105870.0,3.29251826]
["bitfinex-derivatives","BTCF0:USTF0",1749861037879,0.02080896,105880.0,105870.0,3.30305065]
["bitfinex-derivatives","BTCF0:USTF0",1749861038077,0.02089464,105880.0,105870.0,3.29251826]
["bitfinex-derivatives","BTCF0:USTF0",1749861038281,0.02089749,105880.0,105870.0,3.307189]
["bitfinex-derivatives","BTCF0:USTF0",1749861038580,0.02080896,105880.0,105870.0,3.307189]
["bitfinex-derivatives","BTCF0:USTF0",1749861039277,0.02080896,105880.0,105870.0,3.30719058]
["bitfinex-derivatives","BTCF0:USTF0",1749861040379,0.02080896,105880.0,105870.0,3.29665661]
["bitfinex-derivatives","BTCF0:USTF0",1749861040583,0.02080896,105880.0,105870.0,3.30719058]
["bitfinex-derivatives","BTCF0:USTF0",1749861040977,0.02080896,105880.0,105870.0,3.29665661]
["bitfinex-derivatives","BTCF0:USTF0",1749861041178,0.02080896,105880.0,105870.0,3.30719058]
["bitfinex-derivatives","BTCF0:USTF0",1749861041575,0.02090005,105880.0,105870.0,3.30719058]
["bitfinex-derivatives","BTCF0:USTF0",1749861041781,0.02080896,105880.0,105870.0,3.30719058]
["bitfinex-derivatives","BTCF0:USTF0",1749861042079,0.02080896,105880.0,105870.0,3.29665661]
["bitfinex-derivatives","BTCF0:USTF0",1749861042279,0.02080896,105880.0,105870.0,3.30719058]
["bitfinex-derivatives","BTCF0:USTF0",1749861043080,0.02080896,105880.0,105870.0,3.29665661]
["bitfinex-derivatives","BTCF0:USTF0",1749861043279,0.02080896,105880.0,105870.0,3.30719058]
["bitfinex-derivatives","BTCF0:USTF0",1749861043778,0.02080896,105880.0,105870.0,3.21879602]
["bitfinex-derivatives","BTCF0:USTF0",1749861043979,0.02080896,105880.0,105870.0,3.33659836]
["bitfinex-derivatives","BTCF0:USTF0",1749861044181,0.02080896,105880.0,105870.0,3.32606439]
["bitfinex-derivatives","BTCF0:USTF0",1749861044372,0.02080896,105880.0,105870.0,3.3366055]
["bitfinex-derivatives","BTCF0:USTF0",1749861044778,0.02080896,105880.0,105870.0,3.33660549]
["bitfinex-derivatives","BTCF0:USTF0",1749861044977,0.02080896,105880.0,105870.0,3.32606439]
["bitfinex-derivatives","BTCF0:USTF0",1749861045174,0.02080896,105880.0,105870.0,3.33660549]
["bitfinex-derivatives","BTCF0:USTF0",1749861045486,0.02080896,105880.0,105870.0,3.33660332]
["bitfinex-derivatives","BTCF0:USTF0",1749861045678,0.02080896,105880.0,105870.0,3.32606439]
["bitfinex-derivatives","BTCF0:USTF0",1749861046080,0.02080896,105880.0,105870.0,3.33660333]
["bitfinex-derivatives","BTCF0:USTF0",1749861046980,0.02080896,105880.0,105870.0,3.32606439]
["bitfinex-derivatives","BTCF0:USTF0",1749861047179,0.02080896,105880.0,105870.0,3.33660333]
["bitfinex-derivatives","BTCF0:USTF0",1749861047379,0.02080896,105880.0,105870.0,3.32606439]
["bitfinex-derivatives","BTCF0:USTF0",1749861047579,0.02080896,105880.0,105870.0,3.33660333]
["bitfinex-derivatives","BTCF0:USTF0",1749861048289,0.02088356,105880.0,105870.0,3.33332344]
["bitfinex-derivatives","BTCF0:USTF0",1749861048491,0.02080896,105880.0,105870.0,3.33332344]
["bitfinex-derivatives","BTCF0:USTF0",1749861048681,0.02089095,105880.0,105870.0,3.33332347]
["bitfinex-derivatives","BTCF0:USTF0",1749861048878,0.02090005,105880.0,105870.0,3.33332347]
["bitfinex-derivatives","BTCF0:USTF0",1749861049079,0.02080896,105880.0,105870.0,3.33332347]
["bitfinex-derivatives","BTCF0:USTF0",1749861049285,0.02080896,105880.0,105870.0,3.32278439]
["bitfinex-derivatives","BTCF0:USTF0",1749861049588,0.02080896,105880.0,105870.0,3.32919302]
["bitfinex-derivatives","BTCF0:USTF0",1749861050189,0.02080896,105880.0,105870.0,3.32919303]
["bitfinex-derivatives","BTCF0:USTF0",1749861050392,0.02080896,105880.0,105870.0,3.33333138]
["bitfinex-derivatives","BTCF0:USTF0",1749861050784,0.02080896,105880.0,105870.0,3.32278439]
["bitfinex-derivatives","BTCF0:USTF0",1749861051187,0.02080896,105880.0,105870.0,3.33332889]
["bitfinex-derivatives","BTCF0:USTF0",1749861051387,0.02080896,105880.0,105870.0,3.3333289]
["bitfinex-derivatives","BTCF0:USTF0",1749861051591,0.02080896,105880.0,105870.0,3.03492891]
["bitfinex-derivatives","BTCF0:USTF0",1749861051789,0.00014185,105890.0,105880.0,0.188801]
["bitfinex-derivatives","BTCF0:USTF0",1749861052092,0.00014185,105890.0,105880.0,1.07000857]
["bitfinex-derivatives","BTCF0:USTF0",1749861052287,0.00014185,105890.0,105880.0,1.1860118]
["bitfinex-derivatives","BTCF0:USTF0",1749861052492,0.00014185,105890.0,105880.0,1.19655611]
["bitfinex-derivatives","BTCF0:USTF0",1749861052684,0.00014185,105890.0,105880.0,1.19655612]
["bitfinex-derivatives","BTCF0:USTF0",1749861052894,0.00714185,105890.0,105880.0,1.19755612]
["bitfinex-derivatives","BTCF0:USTF0",1749861053188,0.00714185,105890.0,105880.0,1.19755613]
["bitfinex-derivatives","BTCF0:USTF0",1749861053382,0.00714185,105890.0,105880.0,1.1870118]
["bitfinex-derivatives","BTCF0:USTF0",1749861053583,0.00723294,105890.0,105880.0,1.19755612]
["bitfinex-derivatives","BTCF0:USTF0",1749861053893,0.00714185,105890.0,105880.0,1.19759176]
["bitfinex-derivatives","BTCF0:USTF0",1749861054095,0.00714185,105890.0,105880.0,1.19759174]
["bitfinex-derivatives","BTCF0:USTF0",1749861054297,0.00714185,105890.0,105880.0,1.1870118]
["bitfinex-derivatives","BTCF0:USTF0",1749861054500,0.00714185,105890.0,105880.0,1.19758953]
["bitfinex-derivatives","BTCF0:USTF0",1749861054990,0.00723294,105890.0,105880.0,1.19758953]
["bitfinex-derivatives","BTCF0:USTF0",1749861055295,0.00714185,105890.0,105880.0,1.13869118]
["bitfinex-derivatives","BTCF0:USTF0",1749861055889,0.00714185,105890.0,105880.0,1.13869109]
["bitfinex-derivatives","BTCF0:USTF0",1749861056504,0.00714185,105890.0,105880.0,1.09762615]
["bitfinex-derivatives","BTCF0:USTF0",1749861056800,0.00714185,105890.0,105880.0,1.09762614]
["bitfinex-derivatives","BTCF0:USTF0",1749861057599,0.00714185,105890.0,105880.0,1.08704854]
["bitfinex-derivatives","BTCF0:USTF0",1749861058005,0.00714185,105890.0,105880.0,1.09762614]
["bitfinex-derivatives","BTCF0:USTF0",1749861058907,0.00723294,105890.0,105880.0,1.09762614]
["bitfinex-derivatives","BTCF0:USTF0",1749861059302,0.00714185,105890.0,105880.0,1.09762614]
["bitfinex-derivatives","BTCF0:USTF0",1749861059504,0.00723294,105890.0,105880.0,1.08704854]
["bitfinex-derivatives","BTCF0:USTF0",1749861059807,0.00714185,105890.0,105880.0,1.09761773]
["bitfinex-derivatives","BTCF0:USTF0",1749861060712,0.00714185,105890.0,105880.0,1.11650334]
["bitfinex-derivatives","BTCF0:USTF0",1749861060911,0.00714185,105890.0,105880.0,1.12706227]
["bitfinex-derivatives","BTCF0:USTF0",1749861061109,0.00714185,105890.0,105880.0,1.12706216]
["bitfinex-derivatives","BTCF0:USTF0",1749861061411,0.00714185,105890.0,105880.0,1.11650334]
["bitfinex-derivatives","BTCF0:USTF0",1749861061708,0.00714185,105890.0,105880.0,1.12706212]
["bitfinex-derivatives","BTCF0:USTF0",1749861061906,0.00714185,105890.0,105880.0,1.15666689]
["bitfinex-derivatives","BTCF0:USTF0",1749861062110,0.00714185,105890.0,105880.0,1.14610811]
["bitfinex-derivatives","BTCF0:USTF0",1749861062301,0.00714185,105890.0,105880.0,1.15666686]
["bitfinex-derivatives","BTCF0:USTF0",1749861062502,0.00714185,105890.0,105880.0,1.14610811]
["bitfinex-derivatives","BTCF0:USTF0",1749861062711,0.00714185,105890.0,105880.0,1.15666685]
["bitfinex-derivatives","BTCF0:USTF0",1749861062911,0.00714185,105890.0,105880.0,1.17484099]
["bitfinex-derivatives","BTCF0:USTF0",1749861063108,0.00714185,105890.0,105880.0,1.174841]
["bitfinex-derivatives","BTCF0:USTF0",1749861063410,0.00714185,105890.0,105880.0,1.17484099]
["bitfinex-derivatives","BTCF0:USTF0",1749861063611,0.00714185,105890.0,105880.0,1.16428234]
["bitfinex-derivatives","BTCF0:USTF0",1749861063815,0.00714185,105890.0,105880.0,1.17484099]
["bitfinex-derivatives","BTCF0:USTF0",1749861064108,0.00714185,105890.0,105880.0,1.174841]
["bitfinex-derivatives","BTCF0:USTF0",1749861064415,0.00721326,105890.0,105880.0,1.16428234]
["bitfinex-derivatives","BTCF0:USTF0",1749861064612,0.0072178,105890.0,105880.0,1.174841]
["bitfinex-derivatives","BTCF0:USTF0",1749861064810,0.00723091,105890.0,105880.0,1.16428234]
["bitfinex-derivatives","BTCF0:USTF0",1749861065010,0.00714185,105890.0,105880.0,1.17484099]
["bitfinex-derivatives","BTCF0:USTF0",1749861065210,0.00722606,105890.0,105880.0,1.17483871]
["bitfinex-derivatives","BTCF0:USTF0",1749861065512,0.00714185,105890.0,105880.0,1.1748387]
["bitfinex-derivatives","BTCF0:USTF0",1749861065714,0.00714185,105890.0,105880.0,1.17897705]
["bitfinex-derivatives","BTCF0:USTF0",1749861066010,0.00714185,105890.0,105880.0,1.16842069]
["bitfinex-derivatives","BTCF0:USTF0",1749861066212,0.00714185,105890.0,105880.0,1.17897705]
["bitfinex-derivatives","BTCF0:USTF0",1749861066512,0.00714185,105890.0,105880.0,1.17897701]
["bitfinex-derivatives","BTCF0:USTF0",1749861066713,0.00714185,105890.0,105880.0,1.17895849]
["bitfinex-derivatives","BTCF0:USTF0",1749861066914,0.00714185,105890.0,105880.0,1.16842069]
["bitfinex-derivatives","BTCF0:USTF0",1749861067313,0.00714185,105890.0,105880.0,1.17895848]
["bitfinex-derivatives","BTCF0:USTF0",1749861067514,0.00714185,105890.0,105880.0,2.19079848]
["bitfinex-derivatives","BTCF0:USTF0",1749861067719,0.00714185,105890.0,105880.0,2.19079849]
["bitfinex-derivatives","BTCF0:USTF0",1749861067902,0.00714185,105890.0,105880.0,2.18026069]
["bitfinex-derivatives","BTCF0:USTF0",1749861068106,0.00714185,105890.0,105880.0,2.19079849]
["bitfinex-derivatives","BTCF0:USTF0",1749861068508,0.00723294,105890.0,105880.0,2.19079849]
["bitfinex-derivatives","BTCF0:USTF0",1749861068709,0.00714185,105890.0,105880.0,2.18026069]
["bitfinex-derivatives","BTCF0:USTF0",1749861069110,0.00714185,105890.0,105880.0,2.19079849]
["bitfinex-derivatives","BTCF0:USTF0",1749861069518,0.00714185,105890.0,105880.0,2.18026069]
["bitfinex-derivatives","BTCF0:USTF0",1749861070013,0.00714185,105890.0,105880.0,2.19079849]
["bitfinex-derivatives","BTCF0:USTF0",1749861070207,0.00714185,105890.0,105880.0,2.18026069]
["bitfinex-derivatives","BTCF0:USTF0",1749861070411,0.00714185,105890.0,105880.0,1.17895849]
["bitfinex-derivatives","BTCF0:USTF0",1749861070614,0.00714185,105890.0,105880.0,2.19071849]
["bitfinex-derivatives","BTCF0:USTF0",1749861070917,0.00714185,105890.0,105880.0,2.19070496]
["bitfinex-derivatives","BTCF0:USTF0",1749861071319,0.00714185,105890.0,105880.0,2.19070499]
["bitfinex-derivatives","BTCF0:USTF0",1749861072016,0.00714185,105890.0,105880.0,2.18018069]
["bitfinex-derivatives","BTCF0:USTF0",1749861072223,0.00714185,105890.0,105880.0,2.19070736]
["bitfinex-derivatives","BTCF0:USTF0",1749861073020,0.00714185,105890.0,105880.0,2.19070725]
["bitfinex-derivatives","BTCF0:USTF0",1749861073824,0.00714185,105890.0,105880.0,2.18018069]
["bitfinex-derivatives","BTCF0:USTF0",1749861074323,0.00714185,105890.0,105880.0,1.17894725]
["bitfinex-derivatives","BTCF0:USTF0",1749861074524,0.00714185,105890.0,105880.0,2.19062725]
["bitfinex-derivatives","BTCF0:USTF0",1749861074823,0.00723294,105890.0,105880.0,2.19063025]
["bitfinex-derivatives","BTCF0:USTF0",1749861075412,0.00723294,105890.0,105880.0,2.18010069]
["bitfinex-derivatives","BTCF0:USTF0",1749861075618,0.00714185,105890.0,105880.0,2.18010069]
["bitfinex-derivatives","BTCF0:USTF0",1749861076523,0.00714185,105890.0,105880.0,2.19063025]
["bitfinex-derivatives","BTCF0:USTF0",1749861076719,0.00714185,105890.0,105880.0,2.18010069]
["bitfinex-derivatives","BTCF0:USTF0",1749861077022,0.00714185,105890.0,105880.0,2.19362087]
["bitfinex-derivatives","BTCF0:USTF0",1749861077223,0.00014185,105890.0,105880.0,2.49102087]
["bitfinex-derivatives","BTCF0:USTF0",1749861077417,0.00014185,105890.0,105880.0,2.48050069]
["bitfinex-derivatives","BTCF0:USTF0",1749861077819,0.00014185,105890.0,105880.0,1.47934087]
["bitfinex-derivatives","BTCF0:USTF0",1749861078014,0.00014185,105890.0,105880.0,2.49066087]
["bitfinex-derivatives","BTCF0:USTF0",1749861078321,0.00014185,105890.0,105880.0,2.48014069]
["bitfinex-derivatives","BTCF0:USTF0",1749861078527,0.00014185,105890.0,105880.0,2.490661]
["bitfinex-derivatives","BTCF0:USTF0",1749861078726,0.00014185,105890.0,105880.0,2.48014069]
["bitfinex-derivatives","BTCF0:USTF0",1749861078926,0.00014185,105890.0,105880.0,2.49066103]
["bitfinex-derivatives","BTCF0:USTF0",1749861079330,0.00014185,105890.0,105880.0,2.49066324]
["bitfinex-derivatives","BTCF0:USTF0",1749861079627,0.00014185,105890.0,105880.0,2.48014069]
["bitfinex-derivatives","BTCF0:USTF0",1749861079826,0.00014185,105890.0,105880.0,2.49066324]
["bitfinex-derivatives","BTCF0:USTF0",1749861080026,0.00014185,105890.0,105880.0,2.49066388]
["bitfinex-derivatives","BTCF0:USTF0",1749861080928,0.00014185,105890.0,105880.0,2.48014069]
["bitfinex-derivatives","BTCF0:USTF0",1749861081129,0.00014185,105890.0,105880.0,2.49066388]
["bitfinex-derivatives","BTCF0:USTF0",1749861082026,0.00014185,105890.0,105880.0,1.46882069]
["bitfinex-derivatives","BTCF0:USTF0",1749861082230,0.10079969,105890.0,105880.0,1.90324264]
["bitfinex-derivatives","BTCF0:USTF0",1749861082426,0.18079969,105890.0,105880.0,2.70304687]
["bitfinex-derivatives","BTCF0:USTF0",1749861082632,0.18079969,105890.0,105880.0,1.58452755]
["bitfinex-derivatives","BTCF0:USTF0",1749861082830,0.18079969,105890.0,105880.0,2.59572607]
["bitfinex-derivatives","BTCF0:USTF0",1749861083129,0.18079969,105890.0,105880.0,2.68415318]
["bitfinex-derivatives","BTCF0:USTF0",1749861083430,0.18079969,105890.0,105880.0,2.68415322]
["bitfinex-derivatives","BTCF0:USTF0",1749861083630,0.18079969,105890.0,105880.0,2.68415337]
["bitfinex-derivatives","BTCF0:USTF0",1749861083828,0.18079969,105890.0,105880.0,2.67101483]
["bitfinex-derivatives","BTCF0:USTF0",1749861084034,0.18089078,105890.0,105880.0,2.68415353]
["bitfinex-derivatives","BTCF0:USTF0",1749861084327,0.18079969,105890.0,105880.0,2.68412329]
["bitfinex-derivatives","BTCF0:USTF0",1749861084626,0.18089078,105890.0,105880.0,2.71356916]
["bitfinex-derivatives","BTCF0:USTF0",1749861084824,0.18089078,105890.0,105880.0,2.59571656]
["bitfinex-derivatives","BTCF0:USTF0",1749861085019,0.18087918,105890.0,105880.0,2.59571656]
["bitfinex-derivatives","BTCF0:USTF0",1749861085227,0.18079969,105890.0,105880.0,2.5825678]
["bitfinex-derivatives","BTCF0:USTF0",1749861085531,0.18079969,105890.0,105880.0,2.75572561]
["bitfinex-derivatives","BTCF0:USTF0",1749861085727,0.18079969,105890.0,105880.0,2.79272561]
["bitfinex-derivatives","BTCF0:USTF0",1749861086030,0.18079969,105890.0,105880.0,2.79270529]
["bitfinex-derivatives","BTCF0:USTF0",1749861086231,0.18079969,105890.0,105880.0,2.77956769]
["bitfinex-derivatives","BTCF0:USTF0",1749861086427,0.18079969,105890.0,105880.0,2.78219181]
["bitfinex-derivatives","BTCF0:USTF0",1749861086633,0.18079969,105890.0,105880.0,2.79274328]
["bitfinex-derivatives","BTCF0:USTF0",1749861086925,0.18079969,105890.0,105880.0,2.75574329]
["bitfinex-derivatives","BTCF0:USTF0",1749861087131,0.18079969,105890.0,105880.0,2.87360903]
["bitfinex-derivatives","BTCF0:USTF0",1749861087325,0.18079969,105890.0,105880.0,2.87361404]
["bitfinex-derivatives","BTCF0:USTF0",1749861087524,0.18079969,105890.0,105880.0,2.86307956]
["bitfinex-derivatives","BTCF0:USTF0",1749861087726,0.36958369,105890.0,105880.0,2.03961932]
["bitfinex-derivatives","BTCF0:USTF0",1749861087923,0.36958369,105890.0,105880.0,1.24847378]
["bitfinex-derivatives","BTCF0:USTF0",1749861088130,0.73038369,105890.0,105880.0,1.96377654]
["bitfinex-derivatives","BTCF0:USTF0",1749861088323,0.73038369,105890.0,105880.0,2.1513797]
["bitfinex-derivatives","BTCF0:USTF0",1749861088521,0.73038369,105890.0,105880.0,2.15137974]
["bitfinex-derivatives","BTCF0:USTF0",1749861088733,0.73038369,105890.0,105880.0,2.16472316]
["bitfinex-derivatives","BTCF0:USTF0",1749861088926,0.73038369,105890.0,105880.0,2.15418851]
["bitfinex-derivatives","BTCF0:USTF0",1749861089127,0.73038369,105890.0,105880.0,1.3677106]
["bitfinex-derivatives","BTCF0:USTF0",1749861089321,0.73038369,105890.0,105880.0,2.18067992]
["bitfinex-derivatives","BTCF0:USTF0",1749861089527,0.73038369,105890.0,105880.0,2.19121458]
["bitfinex-derivatives","BTCF0:USTF0",1749861089726,0.73338369,105890.0,105880.0,2.19120627]
["bitfinex-derivatives","BTCF0:USTF0",1749861089928,0.73338369,105890.0,105880.0,2.18069314]
["bitfinex-derivatives","BTCF0:USTF0",1749861090126,0.73338369,105890.0,105880.0,2.19122092]
["bitfinex-derivatives","BTCF0:USTF0",1749861090327,0.73338369,105890.0,105880.0,2.19123365]
["bitfinex-derivatives","BTCF0:USTF0",1749861090527,0.73347478,105890.0,105880.0,2.16733595]
["bitfinex-derivatives","BTCF0:USTF0",1749861090836,0.73338369,105890.0,105880.0,2.1778694]
["bitfinex-derivatives","BTCF0:USTF0",1749861091133,0.54459969,105890.0,105880.0,2.1807004]
["bitfinex-derivatives","BTCF0:USTF0",1749861091328,0.73347006,105890.0,105880.0,2.18069218]
["bitfinex-derivatives","BTCF0:USTF0",1749861091530,0.73338369,105890.0,105880.0,2.19122559]
["bitfinex-derivatives","BTCF0:USTF0",1749861091726,0.73338369,105890.0,105880.0,2.20598027]
["bitfinex-derivatives","BTCF0:USTF0",1749861091927,0.54459969,105890.0,105880.0,2.19122155]
["bitfinex-derivatives","BTCF0:USTF0",1749861092127,0.54459969,105890.0,105880.0,2.20599908]
["bitfinex-derivatives","BTCF0:USTF0",1749861092128,0.18379969,105890.0,105880.0,2.20599908]
["bitfinex-derivatives","BTCF0:USTF0",1749861092332,0.18379969,105890.0,105880.0,2.20599866]
["bitfinex-derivatives","BTCF0:USTF0",1749861092536,0.18379969,105890.0,105880.0,2.20595345]
["bitfinex-derivatives","BTCF0:USTF0",1749861092723,0.18379969,105890.0,105880.0,2.20594522]
["bitfinex-derivatives","BTCF0:USTF0",1749861093128,0.18379969,105890.0,105880.0,2.16733595]
["bitfinex-derivatives","BTCF0:USTF0",1749861093335,0.18379969,105890.0,105880.0,2.20594546]
["bitfinex-derivatives","BTCF0:USTF0",1749861093538,0.18379969,105890.0,105880.0,2.20594995]
["bitfinex-derivatives","BTCF0:USTF0",1749861093728,0.18379969,105890.0,105880.0,2.20594446]
["bitfinex-derivatives","BTCF0:USTF0",1749861093930,0.18279969,105890.0,105880.0,2.19362735]
["bitfinex-derivatives","BTCF0:USTF0",1749861094124,0.18279969,105890.0,105880.0,2.18309413]
["bitfinex-derivatives","BTCF0:USTF0",1749861094324,0.18279969,105890.0,105880.0,2.20694446]
["bitfinex-derivatives","BTCF0:USTF0",1749861094529,0.18279969,105890.0,105880.0,2.17886917]
["bitfinex-derivatives","BTCF0:USTF0",1749861094835,0.18279969,105890.0,105880.0,2.18165318]
["bitfinex-derivatives","BTCF0:USTF0",1749861095037,0.18279969,105890.0,105880.0,2.20694457]
["bitfinex-derivatives","BTCF0:USTF0",1749861095331,0.18279969,105890.0,105880.0,2.19222269]
["bitfinex-derivatives","BTCF0:USTF0",1749861095839,0.18287286,105890.0,105880.0,2.20698087]
["bitfinex-derivatives","BTCF0:USTF0",1749861096141,0.18279969,105890.0,105880.0,2.20698085]
["bitfinex-derivatives","BTCF0:USTF0",1749861096430,0.18279969,105890.0,105880.0,2.17875084]
["bitfinex-derivatives","BTCF0:USTF0",1749861096629,0.18279969,105890.0,105880.0,2.18017258]
["bitfinex-derivatives","BTCF0:USTF0",1749861096829,0.18279969,105890.0,105880.0,2.19072287]
["bitfinex-derivatives","BTCF0:USTF0",1749861097035,0.18279969,105890.0,105880.0,2.20405932]
["bitfinex-derivatives","BTCF0:USTF0",1749861097338,0.18279969,105890.0,105880.0,2.20405931]
["bitfinex-derivatives","BTCF0:USTF0",1749861097637,0.18279969,105890.0,105880.0,2.18930114]
["bitfinex-derivatives","BTCF0:USTF0",1749861097839,0.37158369,105890.0,105880.0,2.17875085]
["bitfinex-derivatives","BTCF0:USTF0",1749861098137,0.18279969,105890.0,105880.0,2.20405937]
["bitfinex-derivatives","BTCF0:USTF0",1749861098737,0.18279969,105890.0,105880.0,2.18930119]
["bitfinex-derivatives","BTCF0:USTF0",1749861098935,0.18279969,105890.0,105880.0,2.20397937]
["bitfinex-derivatives","BTCF0:USTF0",1749861099134,0.18279969,105890.0,105880.0,2.19064287]
["bitfinex-derivatives","BTCF0:USTF0",1749861099333,0.18286925,105890.0,105880.0,2.18922113]
["bitfinex-derivatives","BTCF0:USTF0",1749861099532,0.37158369,105890.0,105880.0,2.20398624]
["bitfinex-derivatives","BTCF0:USTF0",1749861099729,0.37158369,105890.0,105880.0,2.18922803]
["bitfinex-derivatives","BTCF0:USTF0",1749861099934,0.37158369,105890.0,105880.0,2.20398625]
["bitfinex-derivatives","BTCF0:USTF0",1749861100134,0.37158369,105890.0,105880.0,2.19343295]
["bitfinex-derivatives","BTCF0:USTF0",1749861100335,0.18279969,105890.0,105880.0,2.20398625]
["bitfinex-derivatives","BTCF0:USTF0",1749861100532,0.18287357,105890.0,105880.0,2.19343295]
["bitfinex-derivatives","BTCF0:USTF0",1749861100744,0.17368166,105890.0,105880.0,2.20401814]
["bitfinex-derivatives","BTCF0:USTF0",1749861100934,0.17368166,105890.0,105880.0,2.20405459]
["bitfinex-derivatives","BTCF0:USTF0",1749861101136,0.17368166,105890.0,105880.0,2.20403832]
["bitfinex-derivatives","BTCF0:USTF0",1749861101438,0.17359057,105890.0,105880.0,2.20396917]
["bitfinex-derivatives","BTCF0:USTF0",1749861101647,0.72317457,105890.0,105880.0,2.20392917]
["bitfinex-derivatives","BTCF0:USTF0",1749861101841,0.72317457,105890.0,105880.0,2.20392945]
["bitfinex-derivatives","BTCF0:USTF0",1749861102042,0.72317457,105890.0,105880.0,1.17830204]
["bitfinex-derivatives","BTCF0:USTF0",1749861102337,0.72317457,105890.0,105880.0,2.11686571]
["bitfinex-derivatives","BTCF0:USTF0",1749861102537,0.72317457,105890.0,105880.0,2.05953298]
["bitfinex-derivatives","BTCF0:USTF0",1749861102744,0.72317457,105890.0,105880.0,2.059533]
["bitfinex-derivatives","BTCF0:USTF0",1749861102938,0.72317457,105890.0,105880.0,2.02078015]
["bitfinex-derivatives","BTCF0:USTF0",1749861103248,0.72317457,105890.0,105880.0,2.05956447]
["bitfinex-derivatives","BTCF0:USTF0",1749861103930,0.72317457,105890.0,105880.0,2.04480509]
["bitfinex-derivatives","BTCF0:USTF0",1749861104139,0.72317457,105890.0,105880.0,2.04899497]
["bitfinex-derivatives","BTCF0:USTF0",1749861104341,0.72317457,105890.0,105880.0,2.05956434]
["bitfinex-derivatives","BTCF0:USTF0",1749861105043,0.72317457,105890.0,105880.0,2.05956437]
["bitfinex-derivatives","BTCF0:USTF0",1749861105341,0.72317457,105890.0,105880.0,2.03424914]
["bitfinex-derivatives","BTCF0:USTF0",1749861105536,0.72317457,105890.0,105880.0,2.0595812]
["bitfinex-derivatives","BTCF0:USTF0",1749861105736,0.72317457,105890.0,105880.0,2.05958349]
["bitfinex-derivatives","BTCF0:USTF0",1749861106138,0.72317457,105890.0,105880.0,2.03425453]
["bitfinex-derivatives","BTCF0:USTF0",1749861106438,0.72326566,105890.0,105880.0,2.04610911]
["bitfinex-derivatives","BTCF0:USTF0",1749861106637,1.06761457,105890.0,105880.0,0.03046731]
["bitfinex-derivatives","BTCF0:USTF0",1749861106837,1.51576984,105890.0,105880.0,0.84325334]
["bitfinex-derivatives","BTCF0:USTF0",1749861107043,1.51576984,105890.0,105870.0,0.436532]
["bitfinex-derivatives","BTCF0:USTF0",1749861107044,0.1888018,105880.0,105870.0,0.436532]
["bitfinex-derivatives","BTCF0:USTF0",1749861107345,0.71528078,105880.0,105870.0,1.03885557]
["bitfinex-derivatives","BTCF0:USTF0",1749861107536,0.80972878,105880.0,105870.0,1.23832946]
["bitfinex-derivatives","BTCF0:USTF0",1749861107743,0.80972878,105880.0,105870.0,1.22455184]
["bitfinex-derivatives","BTCF0:USTF0",1749861107939,0.80972878,105880.0,105870.0,1.21300094]
["bitfinex-derivatives","BTCF0:USTF0",1749861108240,0.80972878,105880.0,105870.0,1.23833307]
["bitfinex-derivatives","BTCF0:USTF0",1749861108441,0.80972878,105880.0,105870.0,1.22776283]
["bitfinex-derivatives","BTCF0:USTF0",1749861108640,0.80972878,105880.0,105870.0,1.22750052]
["bitfinex-derivatives","BTCF0:USTF0",1749861108833,0.80972878,105880.0,105870.0,1.21273861]
["bitfinex-derivatives","BTCF0:USTF0",1749861109034,0.3996,105880.0,105870.0,1.22644553]
["bitfinex-derivatives","BTCF0:USTF0",1749861109230,0.3996,105880.0,105870.0,1.34484538]
["bitfinex-derivatives","BTCF0:USTF0",1749861109231,0.58226128,105880.0,105870.0,1.34484538]
["bitfinex-derivatives","BTCF0:USTF0",1749861109441,0.58226128,105880.0,105870.0,1.40078518]
["bitfinex-derivatives","BTCF0:USTF0",1749861109647,0.58426128,105880.0,105870.0,1.38829404]
["bitfinex-derivatives","BTCF0:USTF0",1749861109838,0.58426128,105880.0,105870.0,1.39881243]
["bitfinex-derivatives","BTCF0:USTF0",1749861110240,0.58426128,105880.0,105870.0,1.38829342]
["bitfinex-derivatives","BTCF0:USTF0",1749861110441,0.58426128,105880.0,105870.0,1.38381159]
["bitfinex-derivatives","BTCF0:USTF0",1749861110636,0.58426128,105880.0,105870.0,1.38381282]
["bitfinex-derivatives","BTCF0:USTF0",1749861110841,0.62196128,105880.0,105870.0,1.35919341]
["bitfinex-derivatives","BTCF0:USTF0",1749861111035,0.62196128,105880.0,105870.0,1.3031364]
["bitfinex-derivatives","BTCF0:USTF0",1749861111341,0.62196128,105880.0,105870.0,1.31789774]
["bitfinex-derivatives","BTCF0:USTF0",1749861111539,0.62196128,105880.0,105870.0,1.31785105]
["bitfinex-derivatives","BTCF0:USTF0",1749861112138,0.62205237,105880.0,105870.0,1.31785105]
["bitfinex-derivatives","BTCF0:USTF0",1749861112339,0.62196128,105880.0,105870.0,1.27695105]
["bitfinex-derivatives","BTCF0:USTF0",1749861112536,0.62196128,105880.0,105870.0,1.31092574]
["bitfinex-derivatives","BTCF0:USTF0",1749861112738,0.62196128,105880.0,105870.0,1.31092589]
["bitfinex-derivatives","BTCF0:USTF0",1749861113137,0.62196128,105880.0,105870.0,1.31092588]
["bitfinex-derivatives","BTCF0:USTF0",1749861113343,0.62196128,105880.0,105870.0,1.30041663]
["bitfinex-derivatives","BTCF0:USTF0",1749861113544,0.62196128,105880.0,105870.0,1.31092588]
["bitfinex-derivatives","BTCF0:USTF0",1749861113738,0.62196128,105880.0,105870.0,1.29616503]
["bitfinex-derivatives","BTCF0:USTF0",1749861114143,0.62196128,105880.0,105870.0,1.31092588]
["bitfinex-derivatives","BTCF0:USTF0",1749861114339,0.62196128,105880.0,105870.0,1.30041663]
["bitfinex-derivatives","BTCF0:USTF0",1749861114640,0.5893018,105880.0,105870.0,1.30041663]
["bitfinex-derivatives","BTCF0:USTF0",1749861114841,0.5893018,105880.0,105870.0,1.31092588]
["bitfinex-derivatives","BTCF0:USTF0",1749861115143,0.5893018,105880.0,105870.0,1.30041663]
["bitfinex-derivatives","BTCF0:USTF0",1749861115544,0.5893018,105880.0,105870.0,1.29618121]
["bitfinex-derivatives","BTCF0:USTF0",1749861115747,0.5893018,105880.0,105870.0,1.28565578]
["bitfinex-derivatives","BTCF0:USTF0",1749861115941,0.5893018,105880.0,105870.0,1.29618121]
["bitfinex-derivatives","BTCF0:USTF0",1749861116147,0.5516018,105880.0,105870.0,1.38974201]
["bitfinex-derivatives","BTCF0:USTF0",1749861116342,0.5516018,105880.0,105870.0,1.37498114]
["bitfinex-derivatives","BTCF0:USTF0",1749861116650,0.55168042,105880.0,105870.0,1.38974181]
["bitfinex-derivatives","BTCF0:USTF0",1749861116837,0.55168047,105880.0,105870.0,1.37921644]
["bitfinex-derivatives","BTCF0:USTF0",1749861117037,0.5516018,105880.0,105870.0,1.38970998]
["bitfinex-derivatives","BTCF0:USTF0",1749861117440,0.55167066,105880.0,105870.0,1.37494932]
["bitfinex-derivatives","BTCF0:USTF0",1749861117742,0.5516018,105880.0,105870.0,1.38970999]
["bitfinex-derivatives","BTCF0:USTF0",1749861117943,0.5516018,105880.0,105870.0,1.38970998]
["bitfinex-derivatives","BTCF0:USTF0",1749861118248,0.5516018,105880.0,105870.0,1.37921644]
["bitfinex-derivatives","BTCF0:USTF0",1749861118443,0.5516018,105880.0,105870.0,1.38970999]
["bitfinex-derivatives","BTCF0:USTF0",1749861118638,0.5516018,105880.0,105870.0,1.38970997]
["bitfinex-derivatives","BTCF0:USTF0",1749861119445,0.5516018,105880.0,105870.0,1.37494932]
["bitfinex-derivatives","BTCF0:USTF0",1749861119644,0.5516018,105880.0,105870.0,1.38970997]
["bitfinex-derivatives","BTCF0:USTF0",1749861119855,0.5516018,105880.0,105870.0,1.36445578]
["bitfinex-derivatives","BTCF0:USTF0",1749861120037,0.5516018,105880.0,105870.0,1.37921643]
["bitfinex-derivatives","BTCF0:USTF0",1749861120239,0.5516018,105880.0,105870.0,1.38970997]
["bitfinex-derivatives","BTCF0:USTF0",1749861120447,0.5516018,105880.0,105870.0,1.37921643]
["bitfinex-derivatives","BTCF0:USTF0",1749861120642,0.5516018,105880.0,105870.0,1.36445578]
["bitfinex-derivatives","BTCF0:USTF0",1749861120847,0.5516018,105880.0,105870.0,1.38970997]
["bitfinex-derivatives","BTCF0:USTF0",1749861121046,0.5516018,105880.0,105870.0,1.36445578]
["bitfinex-derivatives","BTCF0:USTF0",1749861121236,0.5516018,105880.0,105870.0,1.38970997]
["bitfinex-derivatives","BTCF0:USTF0",1749861122745,0.55169289,105880.0,105870.0,1.38970997]
["bitfinex-derivatives","BTCF0:USTF0",1749861122946,0.55169289,105880.0,105870.0,1.44866861]
["bitfinex-derivatives","BTCF0:USTF0",1749861123143,0.5516018,105880.0,105870.0,1.43390796]
["bitfinex-derivatives","BTCF0:USTF0",1749861123452,0.5516018,105880.0,105870.0,1.44866857]
["bitfinex-derivatives","BTCF0:USTF0",1749861123748,0.5516018,105880.0,105870.0,1.44866854]
["bitfinex-derivatives","BTCF0:USTF0",1749861124246,0.5516018,105880.0,105870.0,1.18572968]
["bitfinex-derivatives","BTCF0:USTF0",1749861124447,0.5516018,105880.0,105870.0,1.2046289]
["bitfinex-derivatives","BTCF0:USTF0",1749861124646,0.8916018,105880.0,105870.0,0.31646901]
["bitfinex-derivatives","BTCF0:USTF0",1749861124842,1.0628498,105880.0,105870.0,1.07121396]
["bitfinex-derivatives","BTCF0:USTF0",1749861125049,1.0628498,105880.0,105870.0,0.27230787]
["bitfinex-derivatives","BTCF0:USTF0",1749861125243,1.0628498,105880.0,105870.0,0.27230778]
["bitfinex-derivatives","BTCF0:USTF0",1749861125445,1.0628498,105880.0,105870.0,0.24705214]
["bitfinex-derivatives","BTCF0:USTF0",1749861125648,1.0628498,105880.0,105870.0,0.27230792]
["bitfinex-derivatives","BTCF0:USTF0",1749861125850,1.0628498,105880.0,105870.0,0.24705214]
["bitfinex-derivatives","BTCF0:USTF0",1749861126057,0.9684018,105880.0,105870.0,0.27230795]
["bitfinex-derivatives","BTCF0:USTF0",1749861126248,0.6284018,105880.0,105870.0,0.27230795]
["bitfinex-derivatives","BTCF0:USTF0",1749861126449,0.6284018,105880.0,105870.0,0.25754613]
["bitfinex-derivatives","BTCF0:USTF0",1749861126742,0.6284018,105880.0,105870.0,0.27230823]
["bitfinex-derivatives","BTCF0:USTF0",1749861126942,0.9384018,105880.0,105870.0,0.27230831]
["bitfinex-derivatives","BTCF0:USTF0",1749861127152,0.9384018,105880.0,105870.0,0.07174844]
["bitfinex-derivatives","BTCF0:USTF0",1749861127451,1.02657187,105880.0,105870.0,0.07174844]
["bitfinex-derivatives","BTCF0:USTF0",1749861127753,1.02648078,105880.0,105870.0,0.07174885]
["bitfinex-derivatives","BTCF0:USTF0",1749861127955,1.02648078,105880.0,105870.0,0.06125468]
["bitfinex-derivatives","BTCF0:USTF0",1749861128143,0.9384018,105880.0,105870.0,0.06125468]
["bitfinex-derivatives","BTCF0:USTF0",1749861128348,0.9384018,105880.0,105870.0,0.06125469]
["bitfinex-derivatives","BTCF0:USTF0",1749861128549,1.02648078,105880.0,105870.0,0.06125469]
["bitfinex-derivatives","BTCF0:USTF0",1749861128748,1.02648078,105880.0,105870.0,0.06125472]
["bitfinex-derivatives","BTCF0:USTF0",1749861129547,1.02648078,105880.0,105870.0,0.05711637]
["bitfinex-derivatives","BTCF0:USTF0",1749861129948,1.02648078,105880.0,105870.0,0.05711638]
["bitfinex-derivatives","BTCF0:USTF0",1749861130351,1.02648078,105880.0,105870.0,0.01576259]
["bitfinex-derivatives","BTCF0:USTF0",1749861130551,1.02648078,105880.0,105870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749861130751,1.02648078,105880.0,105870.0,0.05715197]
["bitfinex-derivatives","BTCF0:USTF0",1749861130947,1.02648078,105880.0,105870.0,0.06766625]
["bitfinex-derivatives","BTCF0:USTF0",1749861131250,1.02648078,105880.0,105870.0,0.05715197]
["bitfinex-derivatives","BTCF0:USTF0",1749861131454,0.71648078,105880.0,105870.0,0.06766625]
["bitfinex-derivatives","BTCF0:USTF0",1749861131664,0.71648078,105880.0,105870.0,0.05715161]
["bitfinex-derivatives","BTCF0:USTF0",1749861131845,0.71648078,105880.0,105870.0,0.06766526]
["bitfinex-derivatives","BTCF0:USTF0",1749861132050,0.6284018,105880.0,105870.0,0.25650202]
["bitfinex-derivatives","BTCF0:USTF0",1749861132258,0.6284018,105880.0,105870.0,0.28537062]
["bitfinex-derivatives","BTCF0:USTF0",1749861132557,0.6284018,105880.0,105870.0,0.33340189]
["bitfinex-derivatives","BTCF0:USTF0",1749861132753,0.62849289,105880.0,105870.0,0.33754029]
["bitfinex-derivatives","BTCF0:USTF0",1749861132956,0.62848569,105880.0,105870.0,0.33754027]
["bitfinex-derivatives","BTCF0:USTF0",1749861133155,0.6284018,105880.0,105870.0,0.33753998]
["bitfinex-derivatives","BTCF0:USTF0",1749861133556,0.6284018,105880.0,105870.0,0.33753997]
["bitfinex-derivatives","BTCF0:USTF0",1749861133755,0.6384018,105880.0,105870.0,0.33753997]
["bitfinex-derivatives","BTCF0:USTF0",1749861133955,0.6384018,105880.0,105870.0,0.32277852]
["bitfinex-derivatives","BTCF0:USTF0",1749861134265,0.6384018,105880.0,105870.0,0.33754036]
["bitfinex-derivatives","BTCF0:USTF0",1749861134559,0.6384018,105880.0,105870.0,0.33754054]
["bitfinex-derivatives","BTCF0:USTF0",1749861134961,0.6384018,105880.0,105870.0,0.33754308]
["bitfinex-derivatives","BTCF0:USTF0",1749861135155,0.6384018,105880.0,105870.0,0.32278136]
["bitfinex-derivatives","BTCF0:USTF0",1749861135454,0.6384018,105880.0,105870.0,0.33754309]
["bitfinex-derivatives","BTCF0:USTF0",1749861135658,0.6384018,105880.0,105870.0,0.36694347]
["bitfinex-derivatives","BTCF0:USTF0",1749861135959,0.6384018,105880.0,105870.0,0.35640942]
["bitfinex-derivatives","BTCF0:USTF0",1749861136259,0.6384018,105880.0,105870.0,0.36694346]
["bitfinex-derivatives","BTCF0:USTF0",1749861136460,0.6384018,105880.0,105870.0,0.38170466]
["bitfinex-derivatives","BTCF0:USTF0",1749861136653,0.6384018,105880.0,105870.0,0.36694346]
["bitfinex-derivatives","BTCF0:USTF0",1749861136954,0.6384018,105880.0,105870.0,0.37117062]
["bitfinex-derivatives","BTCF0:USTF0",1749861137252,0.59937936,105880.0,105870.0,0.38170466]
["bitfinex-derivatives","BTCF0:USTF0",1749861137453,0.5616018,105880.0,105870.0,0.37117049]
["bitfinex-derivatives","BTCF0:USTF0",1749861137653,0.5516018,105880.0,105870.0,0.44066313]
["bitfinex-derivatives","BTCF0:USTF0",1749861137852,0.55169289,105880.0,105870.0,0.42590194]
["bitfinex-derivatives","BTCF0:USTF0",1749861138159,0.5516018,105880.0,105870.0,0.44066262]
["bitfinex-derivatives","BTCF0:USTF0",1749861138355,0.5516018,105880.0,105870.0,0.43012876]
["bitfinex-derivatives","BTCF0:USTF0",1749861138546,0.5516018,105880.0,105870.0,0.4406626]
["bitfinex-derivatives","BTCF0:USTF0",1749861138860,0.5516018,105880.0,105870.0,0.41536806]
["bitfinex-derivatives","BTCF0:USTF0",1749861139252,0.5516018,105880.0,105870.0,0.42855283]
["bitfinex-derivatives","BTCF0:USTF0",1749861139453,0.5516018,105880.0,105870.0,0.42590192]
["bitfinex-derivatives","BTCF0:USTF0",1749861139651,0.1908016,105880.0,105870.0,0.42855286]
["bitfinex-derivatives","BTCF0:USTF0",1749861139857,0.1908016,105880.0,105870.0,0.42850065]
["bitfinex-derivatives","BTCF0:USTF0",1749861140062,0.1908016,105880.0,105870.0,0.42590177]
["bitfinex-derivatives","BTCF0:USTF0",1749861140361,0.1908016,105880.0,105870.0,0.44066188]
["bitfinex-derivatives","BTCF0:USTF0",1749861140558,0.1908016,105880.0,105870.0,0.44065123]
["bitfinex-derivatives","BTCF0:USTF0",1749861141055,0.1908016,105880.0,105870.0,0.42589112]
["bitfinex-derivatives","BTCF0:USTF0",1749861141257,0.1908016,105880.0,105870.0,0.43012817]
["bitfinex-derivatives","BTCF0:USTF0",1749861141461,0.1908016,105880.0,105870.0,0.79092817]
["bitfinex-derivatives","BTCF0:USTF0",1749861141755,0.1908769,105880.0,105870.0,0.87936575]
["bitfinex-derivatives","BTCF0:USTF0",1749861141957,0.19089269,105880.0,105870.0,0.88988853]
["bitfinex-derivatives","BTCF0:USTF0",1749861142261,0.1908016,105880.0,105870.0,0.87512891]
["bitfinex-derivatives","BTCF0:USTF0",1749861142565,0.19087626,105880.0,105870.0,0.68357002]
["bitfinex-derivatives","BTCF0:USTF0",1749861142752,0.1908016,105880.0,105870.0,0.68780675]
["bitfinex-derivatives","BTCF0:USTF0",1749861143058,0.1908016,105880.0,105870.0,0.67304713]
["bitfinex-derivatives","BTCF0:USTF0",1749861143259,0.002,105880.0,105870.0,0.68780675]
["bitfinex-derivatives","BTCF0:USTF0",1749861143461,0.002,105880.0,105870.0,0.69832461]
["bitfinex-derivatives","BTCF0:USTF0",1749861143658,0.1908015,105880.0,105870.0,0.69832461]
["bitfinex-derivatives","BTCF0:USTF0",1749861144053,0.002,105880.0,105870.0,0.67304713]
["bitfinex-derivatives","BTCF0:USTF0",1749861144249,0.002,105880.0,105870.0,0.69832764]
["bitfinex-derivatives","BTCF0:USTF0",1749861144453,0.1908015,105880.0,105870.0,0.69832764]
["bitfinex-derivatives","BTCF0:USTF0",1749861144749,0.1908015,105880.0,105870.0,0.68356802]
["bitfinex-derivatives","BTCF0:USTF0",1749861144950,0.1908015,105880.0,105870.0,0.69832764]
["bitfinex-derivatives","BTCF0:USTF0",1749861145658,0.1908015,105880.0,105870.0,0.68780675]
["bitfinex-derivatives","BTCF0:USTF0",1749861145965,0.1908015,105880.0,105870.0,0.69832764]
["bitfinex-derivatives","BTCF0:USTF0",1749861146463,0.1908016,105880.0,105870.0,0.69831372]
["bitfinex-derivatives","BTCF0:USTF0",1749861146665,0.1908016,105880.0,105870.0,0.68355409]
["bitfinex-derivatives","BTCF0:USTF0",1749861146852,0.1908016,105880.0,105870.0,0.68780672]
["bitfinex-derivatives","BTCF0:USTF0",1749861147055,0.002,105880.0,105870.0,0.69830669]
["bitfinex-derivatives","BTCF0:USTF0",1749861147258,0.002,105880.0,105870.0,0.74246891]
["bitfinex-derivatives","BTCF0:USTF0",1749861147458,0.002,105880.0,105870.0,0.73196878]
["bitfinex-derivatives","BTCF0:USTF0",1749861147763,0.002,105880.0,105870.0,0.74246867]
["bitfinex-derivatives","BTCF0:USTF0",1749861148158,0.002,105880.0,105870.0,0.72770933]
["bitfinex-derivatives","BTCF0:USTF0",1749861148354,0.002,105880.0,105870.0,0.73196876]
["bitfinex-derivatives","BTCF0:USTF0",1749861148558,0.1908016,105880.0,105870.0,1.37984876]
["bitfinex-derivatives","BTCF0:USTF0",1749861148767,0.1908016,105880.0,105870.0,0.35640942]
["bitfinex-derivatives","BTCF0:USTF0",1749861148966,0.1908016,105880.0,105870.0,1.39030913]
["bitfinex-derivatives","BTCF0:USTF0",1749861149259,0.1908016,105880.0,105870.0,1.37980921]
["bitfinex-derivatives","BTCF0:USTF0",1749861149467,0.1908016,105880.0,105870.0,1.39030928]
["bitfinex-derivatives","BTCF0:USTF0",1749861149658,0.1908016,105880.0,105870.0,1.37554949]
["bitfinex-derivatives","BTCF0:USTF0",1749861150456,0.1908016,105880.0,105870.0,1.39030929]
["bitfinex-derivatives","BTCF0:USTF0",1749861150658,0.1908016,105880.0,105870.0,1.36504942]
["bitfinex-derivatives","BTCF0:USTF0",1749861150859,0.1908016,105880.0,105870.0,1.37980922]
["bitfinex-derivatives","BTCF0:USTF0",1749861151070,0.1908016,105880.0,105870.0,1.39030929]
["bitfinex-derivatives","BTCF0:USTF0",1749861151263,0.5516016,105880.0,105870.0,0.31224713]
["bitfinex-derivatives","BTCF0:USTF0",1749861151463,0.5516016,105880.0,105870.0,1.33126726]
["bitfinex-derivatives","BTCF0:USTF0",1749861151664,0.6267016,105880.0,105870.0,1.32076713]
["bitfinex-derivatives","BTCF0:USTF0",1749861151864,0.6267016,105880.0,105870.0,1.33138914]
["bitfinex-derivatives","BTCF0:USTF0",1749861152166,0.6267016,105880.0,105870.0,1.32712905]
["bitfinex-derivatives","BTCF0:USTF0",1749861152368,0.6267016,105880.0,105870.0,1.34188941]
["bitfinex-derivatives","BTCF0:USTF0",1749861152567,0.6267016,105880.0,105870.0,1.44501034]
["bitfinex-derivatives","BTCF0:USTF0",1749861152763,0.6267016,105880.0,105870.0,0.43649034]
["bitfinex-derivatives","BTCF0:USTF0",1749861153069,0.6267016,105880.0,105870.0,1.44910869]
["bitfinex-derivatives","BTCF0:USTF0",1749861153765,0.6267016,105880.0,105870.0,1.44910379]
["bitfinex-derivatives","BTCF0:USTF0",1749861153956,0.62679269,105880.0,105870.0,1.44910379]
["bitfinex-derivatives","BTCF0:USTF0",1749861154165,0.6267016,105880.0,105870.0,1.43860842]
["bitfinex-derivatives","BTCF0:USTF0",1749861154362,0.6267016,105880.0,105870.0,1.44910379]
["bitfinex-derivatives","BTCF0:USTF0",1749861154566,0.6267016,105880.0,105870.0,1.43860842]
["bitfinex-derivatives","BTCF0:USTF0",1749861154766,0.6267016,105880.0,105870.0,1.42384806]
["bitfinex-derivatives","BTCF0:USTF0",1749861154968,0.6267016,105880.0,105870.0,1.43434343]
["bitfinex-derivatives","BTCF0:USTF0",1749861155169,0.6267016,105880.0,105870.0,1.43860842]
["bitfinex-derivatives","BTCF0:USTF0",1749861155369,0.6267016,105880.0,105870.0,1.43852842]
["bitfinex-derivatives","BTCF0:USTF0",1749861155563,0.6267016,105880.0,105870.0,1.44902379]
["bitfinex-derivatives","BTCF0:USTF0",1749861155966,0.6267016,105880.0,105870.0,1.43852842]
["bitfinex-derivatives","BTCF0:USTF0",1749861156163,0.6267016,105880.0,105870.0,1.44902379]
["bitfinex-derivatives","BTCF0:USTF0",1749861156365,0.6267016,105880.0,105870.0,1.43426343]
["bitfinex-derivatives","BTCF0:USTF0",1749861156671,0.6267016,105880.0,105870.0,1.44902379]
["bitfinex-derivatives","BTCF0:USTF0",1749861156861,0.6267016,105880.0,105870.0,1.43426343]
["bitfinex-derivatives","BTCF0:USTF0",1749861157065,0.6267016,105880.0,105870.0,1.44902379]
["bitfinex-derivatives","BTCF0:USTF0",1749861157668,0.62679269,105880.0,105870.0,1.42376806]
["bitfinex-derivatives","BTCF0:USTF0",1749861157874,0.6267016,105880.0,105870.0,1.44902726]
["bitfinex-derivatives","BTCF0:USTF0",1749861158074,0.62677803,105880.0,105870.0,1.44902726]
["bitfinex-derivatives","BTCF0:USTF0",1749861158274,0.26599269,105880.0,105870.0,1.43852803]
["bitfinex-derivatives","BTCF0:USTF0",1749861158470,0.2288016,105880.0,105870.0,1.44902674]
["bitfinex-derivatives","BTCF0:USTF0",1749861158667,0.2288016,105880.0,105870.0,1.43426677]
["bitfinex-derivatives","BTCF0:USTF0",1749861158869,0.2288016,105880.0,105870.0,1.43852803]
["bitfinex-derivatives","BTCF0:USTF0",1749861159070,0.22889269,105880.0,105870.0,1.44902674]
["bitfinex-derivatives","BTCF0:USTF0",1749861159376,0.2288016,105880.0,105870.0,1.44902674]
["bitfinex-derivatives","BTCF0:USTF0",1749861159774,0.2288016,105880.0,105870.0,1.43426677]
["bitfinex-derivatives","BTCF0:USTF0",1749861159974,0.2288016,105880.0,105870.0,1.43852803]
["bitfinex-derivatives","BTCF0:USTF0",1749861160182,0.2288016,105880.0,105870.0,1.43410677]
["bitfinex-derivatives","BTCF0:USTF0",1749861160374,0.2288016,105880.0,105870.0,1.44886674]
["bitfinex-derivatives","BTCF0:USTF0",1749861160574,0.2288016,105880.0,105870.0,1.43836807]
["bitfinex-derivatives","BTCF0:USTF0",1749861160779,0.2288016,105880.0,105870.0,1.4488679]
["bitfinex-derivatives","BTCF0:USTF0",1749861160981,0.2288016,105880.0,105870.0,1.44889799]
["bitfinex-derivatives","BTCF0:USTF0",1749861161180,0.2288016,105880.0,105870.0,1.43836808]
["bitfinex-derivatives","BTCF0:USTF0",1749861161979,0.2288016,105880.0,105870.0,1.42360806]
["bitfinex-derivatives","BTCF0:USTF0",1749861162177,0.2288016,105880.0,105870.0,1.43413798]
["bitfinex-derivatives","BTCF0:USTF0",1749861162380,0.2288016,105880.0,105870.0,1.37944577]
["bitfinex-derivatives","BTCF0:USTF0",1749861162585,0.2288016,105880.0,105870.0,1.40473568]
["bitfinex-derivatives","BTCF0:USTF0",1749861163481,0.2288016,105880.0,105870.0,1.40473452]
["bitfinex-derivatives","BTCF0:USTF0",1749861163781,0.22889269,105880.0,105870.0,1.49317248]
["bitfinex-derivatives","BTCF0:USTF0",1749861164183,0.22889269,105880.0,105870.0,1.48264373]
["bitfinex-derivatives","BTCF0:USTF0",1749861164383,0.2288016,105880.0,105870.0,1.49317248]
["bitfinex-derivatives","BTCF0:USTF0",1749861164781,0.2288016,105880.0,105870.0,1.47841248]
["bitfinex-derivatives","BTCF0:USTF0",1749861165084,0.1908016,105880.0,105870.0,1.85397248]
["bitfinex-derivatives","BTCF0:USTF0",1749861165282,0.1908016,105880.0,105870.0,1.83921248]
["bitfinex-derivatives","BTCF0:USTF0",1749861165482,0.1908016,105880.0,105870.0,1.85397206]
["bitfinex-derivatives","BTCF0:USTF0",1749861165685,0.002,105880.0,105870.0,1.83921234]
["bitfinex-derivatives","BTCF0:USTF0",1749861165887,0.002,105880.0,105870.0,1.85397194]
["bitfinex-derivatives","BTCF0:USTF0",1749861166085,0.002,105880.0,105870.0,1.85397192]
["bitfinex-derivatives","BTCF0:USTF0",1749861166286,0.002,105880.0,105870.0,1.83921233]
["bitfinex-derivatives","BTCF0:USTF0",1749861166489,0.002,105880.0,105870.0,1.79501301]
["bitfinex-derivatives","BTCF0:USTF0",1749861166788,0.002,105880.0,105870.0,2.1344392]
["bitfinex-derivatives","BTCF0:USTF0",1749861166982,0.002,105880.0,105870.0,2.28184557]
["bitfinex-derivatives","BTCF0:USTF0",1749861167182,0.002,105880.0,105870.0,2.25655998]
["bitfinex-derivatives","BTCF0:USTF0",1749861167382,0.002,105880.0,105870.0,2.11975554]
["bitfinex-derivatives","BTCF0:USTF0",1749861167582,0.00014185,105900.0,105890.0,0.1887838]
["bitfinex-derivatives","BTCF0:USTF0",1749861167784,0.00014185,105900.0,105890.0,2.92623847]
["bitfinex-derivatives","BTCF0:USTF0",1749861167979,0.00014185,105900.0,105890.0,2.9147876]
["bitfinex-derivatives","BTCF0:USTF0",1749861168179,0.00014185,105900.0,105890.0,3.2755876]
["bitfinex-derivatives","BTCF0:USTF0",1749861168390,0.00014185,105900.0,105890.0,3.26083153]
["bitfinex-derivatives","BTCF0:USTF0",1749861168584,0.54970775,105900.0,105890.0,1.28091951]
["bitfinex-derivatives","BTCF0:USTF0",1749861168782,0.55170775,105900.0,105890.0,1.35969106]
["bitfinex-derivatives","BTCF0:USTF0",1749861168984,0.55170775,105900.0,105890.0,1.43330408]
["bitfinex-derivatives","BTCF0:USTF0",1749861169188,0.55170775,105900.0,105890.0,1.48556163]
["bitfinex-derivatives","BTCF0:USTF0",1749861169386,0.36294185,105900.0,105890.0,1.48556163]
["bitfinex-derivatives","BTCF0:USTF0",1749861169690,0.36294185,105900.0,105890.0,2.28704457]
["bitfinex-derivatives","BTCF0:USTF0",1749861169890,0.55170775,105900.0,105890.0,2.30180159]
["bitfinex-derivatives","BTCF0:USTF0",1749861170284,0.55170775,105900.0,105890.0,2.21331292]
["bitfinex-derivatives","BTCF0:USTF0",1749861170681,0.55170775,105900.0,105890.0,2.23765589]
["bitfinex-derivatives","BTCF0:USTF0",1749861170883,0.54970775,105900.0,105890.0,2.25241292]
["bitfinex-derivatives","BTCF0:USTF0",1749861171086,0.55170775,105900.0,105890.0,2.23765589]
["bitfinex-derivatives","BTCF0:USTF0",1749861171287,0.55170775,105900.0,105890.0,2.29656864]
["bitfinex-derivatives","BTCF0:USTF0",1749861171691,0.54970775,105900.0,105890.0,2.27128501]
["bitfinex-derivatives","BTCF0:USTF0",1749861171895,0.54970775,105900.0,105890.0,2.28181161]
["bitfinex-derivatives","BTCF0:USTF0",1749861172192,0.54970775,105900.0,105890.0,2.27128501]
["bitfinex-derivatives","BTCF0:USTF0",1749861172392,0.54970775,105900.0,105890.0,2.29656864]
["bitfinex-derivatives","BTCF0:USTF0",1749861172691,0.54970775,105900.0,105890.0,2.28181161]
["bitfinex-derivatives","BTCF0:USTF0",1749861172991,0.54970775,105900.0,105890.0,2.28604204]
["bitfinex-derivatives","BTCF0:USTF0",1749861173192,0.54970775,105900.0,105890.0,2.29656864]
["bitfinex-derivatives","BTCF0:USTF0",1749861173392,0.36094185,105900.0,105890.0,2.29656864]
["bitfinex-derivatives","BTCF0:USTF0",1749861174092,0.36094185,105900.0,105890.0,2.27128501]
["bitfinex-derivatives","BTCF0:USTF0",1749861174293,0.36094185,105900.0,105890.0,2.29656874]
["bitfinex-derivatives","BTCF0:USTF0",1749861174489,0.36094185,105900.0,105890.0,2.28604204]
["bitfinex-derivatives","BTCF0:USTF0",1749861174689,0.36094185,105900.0,105890.0,2.29656874]
["bitfinex-derivatives","BTCF0:USTF0",1749861174985,0.36094185,105900.0,105890.0,2.28181171]
["bitfinex-derivatives","BTCF0:USTF0",1749861175185,0.36094185,105900.0,105890.0,2.28604204]
["bitfinex-derivatives","BTCF0:USTF0",1749861175390,0.36094185,105900.0,105890.0,2.29656874]
["bitfinex-derivatives","BTCF0:USTF0",1749861175886,0.36094185,105900.0,105890.0,2.28181171]
["bitfinex-derivatives","BTCF0:USTF0",1749861176082,0.36094185,105900.0,105890.0,2.29656874]
["bitfinex-derivatives","BTCF0:USTF0",1749861176384,0.54970765,105900.0,105890.0,1.48880874]
["bitfinex-derivatives","BTCF0:USTF0",1749861176588,0.54970765,105900.0,105890.0,2.28572204]
["bitfinex-derivatives","BTCF0:USTF0",1749861176789,0.54970765,105900.0,105890.0,2.28149173]
["bitfinex-derivatives","BTCF0:USTF0",1749861177088,0.54970765,105900.0,105890.0,2.28144133]
["bitfinex-derivatives","BTCF0:USTF0",1749861177491,0.54970765,105900.0,105890.0,2.29619836]
["bitfinex-derivatives","BTCF0:USTF0",1749861178190,0.36094185,105900.0,105890.0,2.27096501]
["bitfinex-derivatives","BTCF0:USTF0",1749861178394,0.54970775,105900.0,105890.0,2.22252512]
["bitfinex-derivatives","BTCF0:USTF0",1749861178593,0.54970775,105900.0,105890.0,2.23728215]
["bitfinex-derivatives","BTCF0:USTF0",1749861178894,0.54970775,105900.0,105890.0,2.22252512]
["bitfinex-derivatives","BTCF0:USTF0",1749861179095,0.54970775,105900.0,105890.0,2.23728215]
["bitfinex-derivatives","BTCF0:USTF0",1749861179295,0.54970775,105900.0,105890.0,2.22680583]
["bitfinex-derivatives","BTCF0:USTF0",1749861179495,0.36094185,105900.0,105890.0,2.22680583]
["bitfinex-derivatives","BTCF0:USTF0",1749861179690,0.36094185,105900.0,105890.0,2.23728215]
["bitfinex-derivatives","BTCF0:USTF0",1749861180086,0.00014185,105900.0,105890.0,2.28572204]
["bitfinex-derivatives","BTCF0:USTF0",1749861180385,0.00014185,105900.0,105890.0,2.28572155]
["bitfinex-derivatives","BTCF0:USTF0",1749861180587,0.00014185,105900.0,105890.0,2.28144116]
["bitfinex-derivatives","BTCF0:USTF0",1749861180895,0.00014185,105900.0,105890.0,2.28572154]
["bitfinex-derivatives","BTCF0:USTF0",1749861181096,0.00014185,105900.0,105890.0,2.29619769]
["bitfinex-derivatives","BTCF0:USTF0",1749861181298,0.00014185,105900.0,105890.0,2.28572154]
["bitfinex-derivatives","BTCF0:USTF0",1749861181496,0.00014185,105900.0,105890.0,2.29619769]
["bitfinex-derivatives","BTCF0:USTF0",1749861183897,0.00014185,105900.0,105890.0,2.29619763]
["bitfinex-derivatives","BTCF0:USTF0",1749861184096,0.00014185,105900.0,105890.0,2.64224114]
["bitfinex-derivatives","BTCF0:USTF0",1749861184297,0.00014185,105900.0,105890.0,2.65699762]
["bitfinex-derivatives","BTCF0:USTF0",1749861184998,0.00014185,105900.0,105890.0,2.65699758]
["bitfinex-derivatives","BTCF0:USTF0",1749861185296,0.00014185,105900.0,105890.0,2.66584113]
["bitfinex-derivatives","BTCF0:USTF0",1749861185492,0.00014185,105900.0,105890.0,2.65950336]
["bitfinex-derivatives","BTCF0:USTF0",1749861185797,0.00014185,105900.0,105890.0,2.69473593]
["bitfinex-derivatives","BTCF0:USTF0",1749861186496,0.00014185,105900.0,105890.0,2.69425593]
["bitfinex-derivatives","BTCF0:USTF0",1749861186688,0.00014185,105900.0,105890.0,2.68377981]
["bitfinex-derivatives","BTCF0:USTF0",1749861187098,0.00014185,105900.0,105890.0,2.67949948]
["bitfinex-derivatives","BTCF0:USTF0",1749861187299,0.00014185,105900.0,105890.0,2.69425593]
["bitfinex-derivatives","BTCF0:USTF0",1749861187505,0.00014185,105900.0,105890.0,2.65009983]
["bitfinex-derivatives","BTCF0:USTF0",1749861187694,0.00014185,105900.0,105890.0,2.65009969]
["bitfinex-derivatives","BTCF0:USTF0",1749861187895,0.00014185,105900.0,105890.0,2.86422322]
["bitfinex-derivatives","BTCF0:USTF0",1749861188295,0.00014185,105900.0,105890.0,2.44882371]
["bitfinex-derivatives","BTCF0:USTF0",1749861188600,0.00014185,105900.0,105890.0,2.89799238]
["bitfinex-derivatives","BTCF0:USTF0",1749861189696,0.00014185,105900.0,105890.0,3.19639238]
["bitfinex-derivatives","BTCF0:USTF0",1749861189894,0.00014185,105900.0,105890.0,2.89799238]
["bitfinex-derivatives","BTCF0:USTF0",1749861190097,0.00014185,105900.0,105890.0,3.08700867]
["bitfinex-derivatives","BTCF0:USTF0",1749861191303,0.00014185,105900.0,105890.0,2.99864]
["bitfinex-derivatives","BTCF0:USTF0",1749861191801,0.00014185,105900.0,105890.0,1.99224]
["bitfinex-derivatives","BTCF0:USTF0",1749861192002,0.00014185,105900.0,105890.0,3.0866748]
["bitfinex-derivatives","BTCF0:USTF0",1749861192397,0.00014185,105900.0,105890.0,2.9984]
["bitfinex-derivatives","BTCF0:USTF0",1749861192592,0.00014185,105900.0,105890.0,2.9687143]
["bitfinex-derivatives","BTCF0:USTF0",1749861194297,0.00014185,105900.0,105890.0,2.97917659]
["bitfinex-derivatives","BTCF0:USTF0",1749861195295,0.00014185,105900.0,105890.0,3.01285839]
["bitfinex-derivatives","BTCF0:USTF0",1749861195500,0.00014185,105900.0,105890.0,3.02332118]
["bitfinex-derivatives","BTCF0:USTF0",1749861196100,0.00014185,105900.0,105890.0,3.01285839]
["bitfinex-derivatives","BTCF0:USTF0",1749861196600,0.00014185,105900.0,105890.0,3.02332118]
["bitfinex-derivatives","BTCF0:USTF0",1749861196801,0.00014185,105900.0,105890.0,3.01285839]
["bitfinex-derivatives","BTCF0:USTF0",1749861197008,0.00014185,105900.0,105890.0,3.02332118]
["bitfinex-derivatives","BTCF0:USTF0",1749861197404,0.00014185,105900.0,105890.0,3.01285839]
["bitfinex-derivatives","BTCF0:USTF0",1749861198302,0.00014185,105900.0,105890.0,3.02332123]
["bitfinex-derivatives","BTCF0:USTF0",1749861199413,0.00014185,105900.0,105890.0,3.02332455]
["bitfinex-derivatives","BTCF0:USTF0",1749861199604,0.00014185,105900.0,105890.0,3.01285839]
["bitfinex-derivatives","BTCF0:USTF0",1749861199812,0.00014185,105900.0,105890.0,2.00669839]
["bitfinex-derivatives","BTCF0:USTF0",1749861200009,0.00014185,105900.0,105890.0,3.02232455]
["bitfinex-derivatives","BTCF0:USTF0",1749861200208,0.00014185,105900.0,105890.0,3.01185839]
["bitfinex-derivatives","BTCF0:USTF0",1749861200616,0.00014185,105900.0,105890.0,3.02232455]
["bitfinex-derivatives","BTCF0:USTF0",1749861200802,0.00014185,105900.0,105890.0,2.01716455]
["bitfinex-derivatives","BTCF0:USTF0",1749861201007,0.00014185,105900.0,105890.0,3.02228455]
["bitfinex-derivatives","BTCF0:USTF0",1749861201408,0.00014185,105900.0,105890.0,3.31021839]
["bitfinex-derivatives","BTCF0:USTF0",1749861201706,0.54970775,105900.0,105890.0,2.57955862]
["bitfinex-derivatives","BTCF0:USTF0",1749861201908,0.63778673,105900.0,105890.0,0.07959453]
["bitfinex-derivatives","BTCF0:USTF0",1749861202108,0.71438673,105900.0,105890.0,1.08467453]
["bitfinex-derivatives","BTCF0:USTF0",1749861202307,0.80881873,105900.0,105890.0,0.06912773]
["bitfinex-derivatives","BTCF0:USTF0",1749861202502,0.83819557,105900.0,105890.0,0.03820553]
["bitfinex-derivatives","BTCF0:USTF0",1749861202711,1.05873887,105900.0,105890.0,0.09303651]
["bitfinex-derivatives","BTCF0:USTF0",1749861202913,1.05873887,105900.0,105890.0,0.05144409]
["bitfinex-derivatives","BTCF0:USTF0",1749861203218,1.06173887,105900.0,105890.0,0.05144409]
["bitfinex-derivatives","BTCF0:USTF0",1749861203512,1.06173887,105900.0,105890.0,0.05146121]
["bitfinex-derivatives","BTCF0:USTF0",1749861203513,1.26049887,105900.0,105890.0,0.05146121]
["bitfinex-derivatives","BTCF0:USTF0",1749861203910,1.26049887,105900.0,105890.0,0.04099371]
["bitfinex-derivatives","BTCF0:USTF0",1749861204110,1.26049887,105900.0,105890.0,0.05146143]
["bitfinex-derivatives","BTCF0:USTF0",1749861204408,1.26049887,105900.0,105890.0,0.03820607]
["bitfinex-derivatives","BTCF0:USTF0",1749861204614,1.26049887,105900.0,105890.0,0.0514923]
["bitfinex-derivatives","BTCF0:USTF0",1749861204814,1.26049887,105900.0,105890.0,0.05259203]
["bitfinex-derivatives","BTCF0:USTF0",1749861204815,1.26149887,105900.0,105890.0,0.05259203]
["bitfinex-derivatives","BTCF0:USTF0",1749861205015,1.26149887,105900.0,105890.0,0.02873835]
["bitfinex-derivatives","BTCF0:USTF0",1749861205210,1.01149887,105900.0,105890.0,0.03921468]
["bitfinex-derivatives","BTCF0:USTF0",1749861205411,1.01149887,105900.0,105890.0,0.05256962]
["bitfinex-derivatives","BTCF0:USTF0",1749861205611,1.01149887,105900.0,105890.0,0.24135331]
["bitfinex-derivatives","BTCF0:USTF0",1749861205813,0.81273887,105900.0,105890.0,0.24134563]
["bitfinex-derivatives","BTCF0:USTF0",1749861206012,0.63030775,105900.0,105890.0,0.26959506]
["bitfinex-derivatives","BTCF0:USTF0",1749861206217,0.63030775,105900.0,105890.0,0.26959474]
["bitfinex-derivatives","BTCF0:USTF0",1749861206417,0.63030775,105900.0,105890.0,0.28283738]
["bitfinex-derivatives","BTCF0:USTF0",1749861206615,0.63030775,105900.0,105890.0,0.27236282]
["bitfinex-derivatives","BTCF0:USTF0",1749861206816,0.63030775,105900.0,105890.0,0.28284315]
["bitfinex-derivatives","BTCF0:USTF0",1749861207012,0.63030775,105900.0,105890.0,0.29755005]
["bitfinex-derivatives","BTCF0:USTF0",1749861207318,0.63030775,105900.0,105890.0,0.29754543]
["bitfinex-derivatives","BTCF0:USTF0",1749861207516,0.63030775,105900.0,105890.0,0.29748936]
["bitfinex-derivatives","BTCF0:USTF0",1749861207819,0.63030775,105900.0,105890.0,0.28278421]
["bitfinex-derivatives","BTCF0:USTF0",1749861208012,0.63030775,105900.0,105890.0,0.29748822]
["bitfinex-derivatives","BTCF0:USTF0",1749861208213,0.63030775,105900.0,105890.0,0.29748743]
["bitfinex-derivatives","BTCF0:USTF0",1749861208915,0.63030775,105900.0,105890.0,0.28701316]
["bitfinex-derivatives","BTCF0:USTF0",1749861209115,0.63030775,105900.0,105890.0,0.29748759]
["bitfinex-derivatives","BTCF0:USTF0",1749861209315,0.63030775,105900.0,105890.0,0.28701331]
["bitfinex-derivatives","BTCF0:USTF0",1749861209619,0.63030775,105900.0,105890.0,0.28701395]
["bitfinex-derivatives","BTCF0:USTF0",1749861209921,0.63030775,105900.0,105890.0,0.2974935]
["bitfinex-derivatives","BTCF0:USTF0",1749861210108,0.63030775,105900.0,105890.0,0.29747596]
["bitfinex-derivatives","BTCF0:USTF0",1749861210313,0.63030775,105900.0,105890.0,0.28430375]
["bitfinex-derivatives","BTCF0:USTF0",1749861210512,0.63030775,105900.0,105890.0,0.29747372]
["bitfinex-derivatives","BTCF0:USTF0",1749861210815,0.63030775,105900.0,105890.0,0.2722887]
["bitfinex-derivatives","BTCF0:USTF0",1749861211011,0.63030775,105900.0,105890.0,0.27382306]
["bitfinex-derivatives","BTCF0:USTF0",1749861211321,0.63030775,105900.0,105890.0,0.29747361]
["bitfinex-derivatives","BTCF0:USTF0",1749861211523,0.63030775,105900.0,105890.0,0.28699291]
["bitfinex-derivatives","BTCF0:USTF0",1749861211719,0.63030775,105900.0,105890.0,0.2974736]
["bitfinex-derivatives","BTCF0:USTF0",1749861211918,0.63030775,105900.0,105890.0,0.27382305]
["bitfinex-derivatives","BTCF0:USTF0",1749861212116,0.40224185,105900.0,105890.0,0.29743963]
["bitfinex-derivatives","BTCF0:USTF0",1749861212419,0.00414185,105900.0,105890.0,0.82386333]
["bitfinex-derivatives","BTCF0:USTF0",1749861212623,0.00414185,105900.0,105890.0,1.03915844]
["bitfinex-derivatives","BTCF0:USTF0",1749861212818,0.00414185,105900.0,105890.0,1.09794848]
["bitfinex-derivatives","BTCF0:USTF0",1749861213019,0.00414185,105900.0,105890.0,1.04869085]
["bitfinex-derivatives","BTCF0:USTF0",1749861213326,0.00414185,105900.0,105890.0,0.98278993]
["bitfinex-derivatives","BTCF0:USTF0",1749861213521,0.00414185,105900.0,105890.0,1.08309175]
["bitfinex-derivatives","BTCF0:USTF0",1749861213823,0.00414185,105900.0,105890.0,1.04161285]
["bitfinex-derivatives","BTCF0:USTF0",1749861214323,0.00414185,105900.0,105890.0,1.08309119]
["bitfinex-derivatives","BTCF0:USTF0",1749861214714,0.00414185,105900.0,105890.0,1.08306866]
["bitfinex-derivatives","BTCF0:USTF0",1749861215116,0.00414185,105900.0,105890.0,1.07261166]
["bitfinex-derivatives","BTCF0:USTF0",1749861215316,0.00414185,105900.0,105890.0,1.08306863]
["bitfinex-derivatives","BTCF0:USTF0",1749861215724,0.00414185,105900.0,105890.0,1.08306864]
["bitfinex-derivatives","BTCF0:USTF0",1749861215925,0.00414185,105900.0,105890.0,1.09615035]
["bitfinex-derivatives","BTCF0:USTF0",1749861216322,0.00414185,105900.0,105890.0,1.08306864]
["bitfinex-derivatives","BTCF0:USTF0",1749861216523,0.00414185,105900.0,105890.0,1.08569335]
["bitfinex-derivatives","BTCF0:USTF0",1749861216724,0.00414185,105900.0,105890.0,1.08307021]
["bitfinex-derivatives","BTCF0:USTF0",1749861217626,0.00114185,105900.0,105890.0,1.08207021]
["bitfinex-derivatives","BTCF0:USTF0",1749861218828,0.00114185,105900.0,105890.0,0.72126827]
["bitfinex-derivatives","BTCF0:USTF0",1749861219119,0.18990775,105900.0,105890.0,0.67973095]
["bitfinex-derivatives","BTCF0:USTF0",1749861219326,0.55070775,105900.0,105890.0,1.37582795]
["bitfinex-derivatives","BTCF0:USTF0",1749861219519,0.67070775,105900.0,105890.0,1.33968245]
["bitfinex-derivatives","BTCF0:USTF0",1749861219719,0.67070775,105900.0,105890.0,1.3502385]
["bitfinex-derivatives","BTCF0:USTF0",1749861219915,0.30990775,105900.0,105890.0,1.33700265]
["bitfinex-derivatives","BTCF0:USTF0",1749861220123,0.67070775,105900.0,105890.0,0.54455362]
["bitfinex-derivatives","BTCF0:USTF0",1749861220323,0.67070775,105900.0,105890.0,0.53409886]
["bitfinex-derivatives","BTCF0:USTF0",1749861220518,0.67070775,105900.0,105890.0,1.2956314]
["bitfinex-derivatives","BTCF0:USTF0",1749861220722,0.67070775,105900.0,105890.0,1.35021065]
["bitfinex-derivatives","BTCF0:USTF0",1749861220920,0.67070775,105900.0,105890.0,1.35019684]
["bitfinex-derivatives","BTCF0:USTF0",1749861221122,0.67070775,105900.0,105890.0,1.33972089]
["bitfinex-derivatives","BTCF0:USTF0",1749861221322,0.67070775,105900.0,105890.0,1.3501587]
["bitfinex-derivatives","BTCF0:USTF0",1749861221530,0.67070775,105900.0,105890.0,1.33015501]
["bitfinex-derivatives","BTCF0:USTF0",1749861221726,0.67070775,105900.0,105890.0,1.33014943]
["bitfinex-derivatives","BTCF0:USTF0",1749861222131,0.67070775,105900.0,105890.0,1.31694237]
["bitfinex-derivatives","BTCF0:USTF0",1749861222426,0.67070775,105900.0,105890.0,0.5113024]
["bitfinex-derivatives","BTCF0:USTF0",1749861222726,0.67070775,105900.0,105890.0,1.27560634]
["bitfinex-derivatives","BTCF0:USTF0",1749861222926,0.67070775,105900.0,105890.0,1.27275023]
["bitfinex-derivatives","BTCF0:USTF0",1749861223126,0.67070775,105900.0,105890.0,1.27561786]
["bitfinex-derivatives","BTCF0:USTF0",1749861223319,0.67070775,105900.0,105890.0,1.26232039]
["bitfinex-derivatives","BTCF0:USTF0",1749861223526,0.67070775,105900.0,105890.0,1.2756673]
["bitfinex-derivatives","BTCF0:USTF0",1749861224030,0.67070775,105900.0,105890.0,1.27567002]
["bitfinex-derivatives","BTCF0:USTF0",1749861224224,0.67070775,105900.0,105890.0,1.27564089]
["bitfinex-derivatives","BTCF0:USTF0",1749861224426,0.67070775,105900.0,105890.0,1.26232039]
["bitfinex-derivatives","BTCF0:USTF0",1749861224626,0.67070775,105900.0,105890.0,1.27562719]
["bitfinex-derivatives","BTCF0:USTF0",1749861225128,0.67070775,105900.0,105890.0,1.27572603]
["bitfinex-derivatives","BTCF0:USTF0",1749861225631,0.67070775,105900.0,105890.0,1.27574343]
["bitfinex-derivatives","BTCF0:USTF0",1749861225833,0.67070775,105900.0,105890.0,1.28616006]
["bitfinex-derivatives","BTCF0:USTF0",1749861226028,0.30990775,105900.0,105890.0,1.2757117]
["bitfinex-derivatives","BTCF0:USTF0",1749861226331,0.44084185,105900.0,105890.0,1.26232039]
["bitfinex-derivatives","BTCF0:USTF0",1749861226529,0.00114185,105900.0,105890.0,1.36516085]
["bitfinex-derivatives","BTCF0:USTF0",1749861226731,0.00114185,105900.0,105890.0,1.36516067]
["bitfinex-derivatives","BTCF0:USTF0",1749861226929,0.18990775,105900.0,105890.0,1.40918448]
["bitfinex-derivatives","BTCF0:USTF0",1749861227129,0.18990775,105900.0,105890.0,1.39873276]
["bitfinex-derivatives","BTCF0:USTF0",1749861227329,0.18990775,105900.0,105890.0,1.4239406]
["bitfinex-derivatives","BTCF0:USTF0",1749861227531,0.00114185,105900.0,105890.0,1.41349237]
["bitfinex-derivatives","BTCF0:USTF0",1749861227830,0.00114185,105900.0,105890.0,1.40917028]
["bitfinex-derivatives","BTCF0:USTF0",1749861228031,0.00114185,105900.0,105890.0,1.40916998]
["bitfinex-derivatives","BTCF0:USTF0",1749861228234,0.18990765,105900.0,105890.0,1.41063304]
["bitfinex-derivatives","BTCF0:USTF0",1749861228430,0.55070765,105900.0,105890.0,0.61836715]
["bitfinex-derivatives","BTCF0:USTF0",1749861228629,0.63070765,105900.0,105890.0,1.31462913]
["bitfinex-derivatives","BTCF0:USTF0",1749861228829,0.63070765,105900.0,105890.0,1.33983543]
["bitfinex-derivatives","BTCF0:USTF0",1749861229135,0.63070765,105900.0,105890.0,1.30122039]
["bitfinex-derivatives","BTCF0:USTF0",1749861229433,0.63070765,105900.0,105890.0,1.32934657]
["bitfinex-derivatives","BTCF0:USTF0",1749861229636,0.63070765,105900.0,105890.0,1.33978178]
["bitfinex-derivatives","BTCF0:USTF0",1749861229828,0.26990765,105900.0,105890.0,1.33978168]
["bitfinex-derivatives","BTCF0:USTF0",1749861230025,0.26990765,105900.0,105890.0,1.31597787]
["bitfinex-derivatives","BTCF0:USTF0",1749861230229,0.26990765,105900.0,105890.0,1.36008533]
["bitfinex-derivatives","BTCF0:USTF0",1749861230425,0.26990765,105900.0,105890.0,1.3397617]
["bitfinex-derivatives","BTCF0:USTF0",1749861230728,0.26990765,105900.0,105890.0,1.32501136]
["bitfinex-derivatives","BTCF0:USTF0",1749861230932,0.55070765,105900.0,105890.0,1.42286876]
["bitfinex-derivatives","BTCF0:USTF0",1749861231128,0.55070765,105900.0,105890.0,1.42286981]
["bitfinex-derivatives","BTCF0:USTF0",1749861231337,0.55070765,105900.0,105890.0,1.41241937]
["bitfinex-derivatives","BTCF0:USTF0",1749861231538,0.55070765,105900.0,105890.0,1.39763956]
["bitfinex-derivatives","BTCF0:USTF0",1749861231733,0.55070765,105900.0,105890.0,1.40953565]
["bitfinex-derivatives","BTCF0:USTF0",1749861231936,0.18990765,105900.0,105890.0,1.39477827]
["bitfinex-derivatives","BTCF0:USTF0",1749861232137,0.18990765,105900.0,105890.0,1.42275979]
["bitfinex-derivatives","BTCF0:USTF0",1749861232336,0.18990765,105900.0,105890.0,1.7688026]
["bitfinex-derivatives","BTCF0:USTF0",1749861232534,0.18990765,105900.0,105890.0,1.7730875]
["bitfinex-derivatives","BTCF0:USTF0",1749861232727,0.18990765,105900.0,105890.0,1.7703351]
["bitfinex-derivatives","BTCF0:USTF0",1749861232927,0.18990765,105900.0,105890.0,1.75832329]
["bitfinex-derivatives","BTCF0:USTF0",1749861233131,0.18990765,105900.0,105890.0,1.78353054]
["bitfinex-derivatives","BTCF0:USTF0",1749861233330,0.18990765,105900.0,105890.0,1.81870791]
["bitfinex-derivatives","BTCF0:USTF0",1749861233633,0.18990765,105900.0,105890.0,1.82759665]
["bitfinex-derivatives","BTCF0:USTF0",1749861233826,0.18990765,105900.0,105890.0,1.45634637]
["bitfinex-derivatives","BTCF0:USTF0",1749861234031,0.18990765,105900.0,105890.0,1.41228025]
["bitfinex-derivatives","BTCF0:USTF0",1749861234238,0.18990765,105900.0,105890.0,1.4815537]
["bitfinex-derivatives","BTCF0:USTF0",1749861234538,0.18990765,105900.0,105890.0,1.42275998]
["bitfinex-derivatives","BTCF0:USTF0",1749861234839,0.18990765,105900.0,105890.0,1.42277213]
["bitfinex-derivatives","BTCF0:USTF0",1749861235034,0.55070765,105900.0,105890.0,1.41232174]
["bitfinex-derivatives","BTCF0:USTF0",1749861235226,0.55070765,105900.0,105890.0,1.39908532]
["bitfinex-derivatives","BTCF0:USTF0",1749861235431,0.58790765,105900.0,105890.0,1.40804713]
["bitfinex-derivatives","BTCF0:USTF0",1749861235631,0.58790765,105900.0,105890.0,1.42280456]
["bitfinex-derivatives","BTCF0:USTF0",1749861236139,0.58790765,105900.0,105890.0,1.41234498]
["bitfinex-derivatives","BTCF0:USTF0",1749861236335,0.58790765,105900.0,105890.0,1.4228049]
["bitfinex-derivatives","BTCF0:USTF0",1749861236538,0.58790765,105900.0,105890.0,1.39478778]
["bitfinex-derivatives","BTCF0:USTF0",1749861236839,0.26730765,105900.0,105890.0,1.4228049]
["bitfinex-derivatives","BTCF0:USTF0",1749861237038,0.26730765,105900.0,105890.0,1.42281468]
["bitfinex-derivatives","BTCF0:USTF0",1749861237233,0.26730765,105900.0,105890.0,1.42284842]
["bitfinex-derivatives","BTCF0:USTF0",1749861237433,0.26730765,105900.0,105890.0,1.42284853]
["bitfinex-derivatives","BTCF0:USTF0",1749861237632,0.26730765,105900.0,105890.0,1.42284879]
["bitfinex-derivatives","BTCF0:USTF0",1749861237840,0.26730765,105900.0,105890.0,1.47120682]
["bitfinex-derivatives","BTCF0:USTF0",1749861238140,0.22710765,105900.0,105890.0,1.8424256]
["bitfinex-derivatives","BTCF0:USTF0",1749861238340,0.22710765,105900.0,105890.0,1.82763146]
["bitfinex-derivatives","BTCF0:USTF0",1749861238542,0.22710765,105900.0,105890.0,1.47112562]
["bitfinex-derivatives","BTCF0:USTF0",1749861238838,0.22710765,105900.0,105890.0,0.66577233]
["bitfinex-derivatives","BTCF0:USTF0",1749861239037,0.58790765,105900.0,105890.0,1.33380939]
["bitfinex-derivatives","BTCF0:USTF0",1749861239232,0.62570765,105900.0,105890.0,1.33389669]
["bitfinex-derivatives","BTCF0:USTF0",1749861239437,0.62570765,105900.0,105890.0,1.33105078]
["bitfinex-derivatives","BTCF0:USTF0",1749861239742,0.62570765,105900.0,105890.0,1.34436306]
["bitfinex-derivatives","BTCF0:USTF0",1749861239936,0.62570765,105900.0,105890.0,1.31914013]
["bitfinex-derivatives","BTCF0:USTF0",1749861240237,0.62570765,105900.0,105890.0,1.33390469]
["bitfinex-derivatives","BTCF0:USTF0",1749861240456,0.62570765,105900.0,105890.0,1.30582785]
["bitfinex-derivatives","BTCF0:USTF0",1749861240641,0.62570765,105900.0,105890.0,1.34436981]
["bitfinex-derivatives","BTCF0:USTF0",1749861240840,0.62570765,105900.0,105890.0,1.33105085]
["bitfinex-derivatives","BTCF0:USTF0",1749861241137,0.62570765,105900.0,105890.0,1.34436997]
["bitfinex-derivatives","BTCF0:USTF0",1749861241345,0.62570765,105900.0,105890.0,0.51418696]
["bitfinex-derivatives","BTCF0:USTF0",1749861241537,0.62570765,105900.0,105890.0,1.34425699]
["bitfinex-derivatives","BTCF0:USTF0",1749861241738,0.62570765,105900.0,105890.0,1.33379185]
["bitfinex-derivatives","BTCF0:USTF0",1749861241940,0.62570765,105900.0,105890.0,1.32949903]
["bitfinex-derivatives","BTCF0:USTF0",1749861242139,0.62570765,105900.0,105890.0,1.34425701]
["bitfinex-derivatives","BTCF0:USTF0",1749861242334,0.62570765,105900.0,105890.0,1.33093093]
["bitfinex-derivatives","BTCF0:USTF0",1749861242545,0.62570765,105900.0,105890.0,1.3442567]
["bitfinex-derivatives","BTCF0:USTF0",1749861242843,0.71370677,105900.0,105890.0,1.25867089]
["bitfinex-derivatives","BTCF0:USTF0",1749861243039,0.35290677,105900.0,105890.0,1.25867089]
["bitfinex-derivatives","BTCF0:USTF0",1749861243238,0.35290677,105900.0,105890.0,1.33772968]
["bitfinex-derivatives","BTCF0:USTF0",1749861243548,0.71370677,105900.0,105890.0,1.37686219]
["bitfinex-derivatives","BTCF0:USTF0",1749861243842,0.71370677,105900.0,105890.0,1.36644722]
["bitfinex-derivatives","BTCF0:USTF0",1749861244145,0.71370677,105900.0,105890.0,1.37691279]
["bitfinex-derivatives","BTCF0:USTF0",1749861244347,0.35290677,105900.0,105890.0,1.36360824]
["bitfinex-derivatives","BTCF0:USTF0",1749861244540,0.71370677,105900.0,105890.0,1.36218622]
["bitfinex-derivatives","BTCF0:USTF0",1749861244746,0.71370677,105900.0,105890.0,1.3769148]
["bitfinex-derivatives","BTCF0:USTF0",1749861244942,0.71370677,105900.0,105890.0,1.37692977]
["bitfinex-derivatives","BTCF0:USTF0",1749861245142,0.71370677,105900.0,105890.0,1.37693187]
["bitfinex-derivatives","BTCF0:USTF0",1749861245439,0.71370677,105900.0,105890.0,1.36646432]
["bitfinex-derivatives","BTCF0:USTF0",1749861245648,0.71370677,105900.0,105890.0,1.3621855]
["bitfinex-derivatives","BTCF0:USTF0",1749861245944,0.71370677,105900.0,105890.0,1.36215828]
["bitfinex-derivatives","BTCF0:USTF0",1749861246147,0.71370677,105900.0,105890.0,1.36215827]
["bitfinex-derivatives","BTCF0:USTF0",1749861246347,0.71370677,105900.0,105890.0,1.37691598]
["bitfinex-derivatives","BTCF0:USTF0",1749861246644,0.71370677,105900.0,105890.0,1.3636101]
["bitfinex-derivatives","BTCF0:USTF0",1749861246834,0.71370677,105900.0,105890.0,1.37690907]
["bitfinex-derivatives","BTCF0:USTF0",1749861247035,0.67590677,105900.0,105890.0,1.36222339]
["bitfinex-derivatives","BTCF0:USTF0",1749861247340,0.67590677,105900.0,105890.0,1.33838084]
["bitfinex-derivatives","BTCF0:USTF0",1749861247648,0.67590677,105900.0,105890.0,1.37700596]
["bitfinex-derivatives","BTCF0:USTF0",1749861247951,0.67590677,105900.0,105890.0,1.3636345]
["bitfinex-derivatives","BTCF0:USTF0",1749861248141,0.67590677,105900.0,105890.0,1.37698993]
["bitfinex-derivatives","BTCF0:USTF0",1749861248346,0.67590677,105900.0,105890.0,1.36363423]
["bitfinex-derivatives","BTCF0:USTF0",1749861248545,0.67590677,105900.0,105890.0,1.36646754]
["bitfinex-derivatives","BTCF0:USTF0",1749861248744,0.67590677,105900.0,105890.0,1.36363394]
["bitfinex-derivatives","BTCF0:USTF0",1749861248935,0.67590677,105900.0,105890.0,1.37697436]
["bitfinex-derivatives","BTCF0:USTF0",1749861249140,0.67590677,105900.0,105890.0,1.37697465]
["bitfinex-derivatives","BTCF0:USTF0",1749861249335,0.67590677,105900.0,105890.0,1.37697464]
["bitfinex-derivatives","BTCF0:USTF0",1749861249540,0.67593792,105900.0,105890.0,1.36221662]
["bitfinex-derivatives","BTCF0:USTF0",1749861249740,0.67593792,105900.0,105890.0,1.37700167]
["bitfinex-derivatives","BTCF0:USTF0",1749861249946,0.67593792,105900.0,105890.0,1.35170999]
["bitfinex-derivatives","BTCF0:USTF0",1749861250147,0.67593792,105900.0,105890.0,1.37696304]
["bitfinex-derivatives","BTCF0:USTF0",1749861250546,0.67593792,105900.0,105890.0,1.37696301]
["bitfinex-derivatives","BTCF0:USTF0",1749861250846,0.67593792,105900.0,105890.0,1.36220537]
["bitfinex-derivatives","BTCF0:USTF0",1749861251035,0.67593792,105900.0,105890.0,1.36363386]
["bitfinex-derivatives","BTCF0:USTF0",1749861251235,0.67593792,105900.0,105890.0,1.36646791]
["bitfinex-derivatives","BTCF0:USTF0",1749861251450,0.67593792,105900.0,105890.0,1.376961]
["bitfinex-derivatives","BTCF0:USTF0",1749861251636,0.67593792,105900.0,105890.0,1.36222056]
["bitfinex-derivatives","BTCF0:USTF0",1749861251841,0.67593792,105900.0,105890.0,1.35313855]
["bitfinex-derivatives","BTCF0:USTF0",1749861252041,0.67593792,105900.0,105890.0,1.35172747]
["bitfinex-derivatives","BTCF0:USTF0",1749861252245,0.58790765,105900.0,105890.0,1.37697827]
["bitfinex-derivatives","BTCF0:USTF0",1749861252440,0.58790765,105900.0,105890.0,1.35172747]
["bitfinex-derivatives","BTCF0:USTF0",1749861252740,0.67596053,105900.0,105890.0,1.4077391]
["bitfinex-derivatives","BTCF0:USTF0",1749861252940,0.67596053,105900.0,105890.0,1.39298139]
["bitfinex-derivatives","BTCF0:USTF0",1749861253140,0.67596053,105900.0,105890.0,1.42108541]
["bitfinex-derivatives","BTCF0:USTF0",1749861253341,0.58790765,105900.0,105890.0,1.39298139]
["bitfinex-derivatives","BTCF0:USTF0",1749861253536,0.55070765,105900.0,105890.0,1.47989108]
["bitfinex-derivatives","BTCF0:USTF0",1749861253751,0.55070765,105900.0,105890.0,1.47989087]
["bitfinex-derivatives","BTCF0:USTF0",1749861254151,0.55070765,105900.0,105890.0,1.47989078]
["bitfinex-derivatives","BTCF0:USTF0",1749861254450,0.55070765,105900.0,105890.0,1.47989077]
["bitfinex-derivatives","BTCF0:USTF0",1749861254646,0.55070765,105900.0,105890.0,1.46939776]
["bitfinex-derivatives","BTCF0:USTF0",1749861254844,0.55070765,105900.0,105890.0,1.47988015]
["bitfinex-derivatives","BTCF0:USTF0",1749861255342,0.55070765,105900.0,105890.0,1.46938714]
["bitfinex-derivatives","BTCF0:USTF0",1749861255544,0.55070765,105900.0,105890.0,1.47988022]
["bitfinex-derivatives","BTCF0:USTF0",1749861256152,0.18990765,105900.0,105890.0,1.47988025]
["bitfinex-derivatives","BTCF0:USTF0",1749861256448,0.55070765,105900.0,105890.0,1.45606897]
["bitfinex-derivatives","BTCF0:USTF0",1749861256651,0.18990765,105900.0,105890.0,1.46656198]
["bitfinex-derivatives","BTCF0:USTF0",1749861256851,0.18990765,105900.0,105890.0,1.47989904]
["bitfinex-derivatives","BTCF0:USTF0",1749861257052,0.18990765,105900.0,105890.0,1.47990531]
["bitfinex-derivatives","BTCF0:USTF0",1749861257255,0.18990765,105900.0,105890.0,1.4651402]
["bitfinex-derivatives","BTCF0:USTF0",1749861257553,0.18990765,105900.0,105890.0,1.47986927]
["bitfinex-derivatives","BTCF0:USTF0",1749861257746,0.18990765,105900.0,105890.0,1.47987062]
["bitfinex-derivatives","BTCF0:USTF0",1749861257951,0.18990765,105900.0,105890.0,1.46656186]
["bitfinex-derivatives","BTCF0:USTF0",1749861258444,0.18990765,105900.0,105890.0,1.4651132]
["bitfinex-derivatives","BTCF0:USTF0",1749861258650,0.55070765,105900.0,105890.0,1.45180446]
["bitfinex-derivatives","BTCF0:USTF0",1749861258845,0.63876053,105900.0,105890.0,1.47988987]
["bitfinex-derivatives","BTCF0:USTF0",1749861259048,0.63876053,105900.0,105890.0,1.46656223]
["bitfinex-derivatives","BTCF0:USTF0",1749861259251,0.63876053,105900.0,105890.0,1.4798899]
["bitfinex-derivatives","BTCF0:USTF0",1749861259554,0.63876053,105900.0,105890.0,1.46511853]
["bitfinex-derivatives","BTCF0:USTF0",1749861259753,0.63876053,105900.0,105890.0,1.46511854]
["bitfinex-derivatives","BTCF0:USTF0",1749861259952,0.63876053,105900.0,105890.0,1.47987205]
["bitfinex-derivatives","BTCF0:USTF0",1749861260253,0.63876053,105900.0,105890.0,1.46938018]
["bitfinex-derivatives","BTCF0:USTF0",1749861260455,0.63876053,105900.0,105890.0,1.47987205]
["bitfinex-derivatives","BTCF0:USTF0",1749861260652,0.63876053,105900.0,105890.0,1.47987208]
["bitfinex-derivatives","BTCF0:USTF0",1749861260850,0.27796053,105900.0,105890.0,1.47987207]
["bitfinex-derivatives","BTCF0:USTF0",1749861261052,0.27796053,105900.0,105890.0,1.46939481]
["bitfinex-derivatives","BTCF0:USTF0",1749861261249,0.18990765,105900.0,105890.0,1.46656074]
["bitfinex-derivatives","BTCF0:USTF0",1749861261555,0.18990765,105900.0,105890.0,1.46936124]
["bitfinex-derivatives","BTCF0:USTF0",1749861261753,0.55070765,105900.0,105890.0,1.47984717]
["bitfinex-derivatives","BTCF0:USTF0",1749861261948,0.63876053,105900.0,105890.0,1.47904318]
["bitfinex-derivatives","BTCF0:USTF0",1749861262149,0.63876053,105900.0,105890.0,1.3816483]
["bitfinex-derivatives","BTCF0:USTF0",1749861262457,0.63876053,105900.0,105890.0,1.42026809]
["bitfinex-derivatives","BTCF0:USTF0",1749861262651,0.63876053,105900.0,105890.0,1.4068984]
["bitfinex-derivatives","BTCF0:USTF0",1749861262855,0.63876053,105900.0,105890.0,1.42026938]
["bitfinex-derivatives","BTCF0:USTF0",1749861263159,0.63876053,105900.0,105890.0,1.42026554]
["bitfinex-derivatives","BTCF0:USTF0",1749861263456,0.63876053,105900.0,105890.0,1.39640619]
["bitfinex-derivatives","BTCF0:USTF0",1749861263658,0.63876053,105900.0,105890.0,1.42024098]
["bitfinex-derivatives","BTCF0:USTF0",1749861264456,0.63876053,105900.0,105890.0,0.39364614]
["bitfinex-derivatives","BTCF0:USTF0",1749861264752,0.63876053,105900.0,105890.0,0.10812605]
["bitfinex-derivatives","BTCF0:USTF0",1749861264944,0.74296347,105900.0,105890.0,0.09336699]
["bitfinex-derivatives","BTCF0:USTF0",1749861265145,0.74296347,105900.0,105890.0,0.10816047]
["bitfinex-derivatives","BTCF0:USTF0",1749861265551,0.74296347,105900.0,105890.0,0.10816108]
["bitfinex-derivatives","BTCF0:USTF0",1749861265759,0.75296347,105900.0,105890.0,0.05299526]
["bitfinex-derivatives","BTCF0:USTF0",1749861266055,0.75296347,105900.0,105890.0,0.06631713]
["bitfinex-derivatives","BTCF0:USTF0",1749861266252,0.75296347,105900.0,105890.0,0.0515571]
["bitfinex-derivatives","BTCF0:USTF0",1749861266452,0.75296347,105900.0,105890.0,0.06217891]
["bitfinex-derivatives","BTCF0:USTF0",1749861266651,0.75296347,105900.0,105890.0,0.04741888]
["bitfinex-derivatives","BTCF0:USTF0",1749861266860,0.75296347,105900.0,105890.0,0.04742393]
["bitfinex-derivatives","BTCF0:USTF0",1749861267052,0.75296347,105900.0,105890.0,0.03836003]
["bitfinex-derivatives","BTCF0:USTF0",1749861267252,0.75296347,105900.0,105890.0,0.04742393]
["bitfinex-derivatives","BTCF0:USTF0",1749861267453,0.75296347,105900.0,105890.0,0.05168351]
["bitfinex-derivatives","BTCF0:USTF0",1749861267758,0.84097983,105900.0,105890.0,0.06218395]
["bitfinex-derivatives","BTCF0:USTF0",1749861267954,0.75296347,105900.0,105890.0,0.05168646]
["bitfinex-derivatives","BTCF0:USTF0",1749861268158,0.75296347,105900.0,105890.0,0.03410043]
["bitfinex-derivatives","BTCF0:USTF0",1749861268354,0.75296347,105900.0,105890.0,0.03692711]
["bitfinex-derivatives","BTCF0:USTF0",1749861268655,0.7235143,105900.0,105890.0,0.103712]
["bitfinex-derivatives","BTCF0:USTF0",1749861268853,0.7235143,105900.0,105890.0,0.10371154]
["bitfinex-derivatives","BTCF0:USTF0",1749861269047,0.7235143,105900.0,105890.0,0.09038423]
["bitfinex-derivatives","BTCF0:USTF0",1749861269259,0.7235143,105900.0,105890.0,0.10363846]
["bitfinex-derivatives","BTCF0:USTF0",1749861269455,0.8935143,105900.0,105890.0,0.10777681]
["bitfinex-derivatives","BTCF0:USTF0",1749861269656,0.8935143,105900.0,105890.0,0.09454557]
["bitfinex-derivatives","BTCF0:USTF0",1749861269855,0.8935143,105900.0,105890.0,0.10779988]
["bitfinex-derivatives","BTCF0:USTF0",1749861270159,0.8935143,105900.0,105890.0,0.09454573]
["bitfinex-derivatives","BTCF0:USTF0",1749861270359,0.8935143,105900.0,105890.0,0.10780562]
["bitfinex-derivatives","BTCF0:USTF0",1749861270564,0.8935143,105900.0,105890.0,0.10366723]
["bitfinex-derivatives","BTCF0:USTF0",1749861270860,0.8935143,105900.0,105890.0,0.10366859]
["bitfinex-derivatives","BTCF0:USTF0",1749861271060,0.8935143,105900.0,105890.0,0.08887589]
["bitfinex-derivatives","BTCF0:USTF0",1749861271264,0.8935143,105900.0,105890.0,0.10363542]
["bitfinex-derivatives","BTCF0:USTF0",1749861271557,0.8935143,105900.0,105890.0,0.10777378]
["bitfinex-derivatives","BTCF0:USTF0",1749861271861,0.8935143,105900.0,105890.0,0.09452869]
["bitfinex-derivatives","BTCF0:USTF0",1749861272056,1.0909543,105900.0,105890.0,0.10773553]
["bitfinex-derivatives","BTCF0:USTF0",1749861272254,1.0909543,105900.0,105890.0,0.1077355]
["bitfinex-derivatives","BTCF0:USTF0",1749861272453,1.0909543,105900.0,105890.0,0.10773552]
["bitfinex-derivatives","BTCF0:USTF0",1749861272654,0.8935143,105900.0,105890.0,0.28175955]
["bitfinex-derivatives","BTCF0:USTF0",1749861272854,0.8187143,105900.0,105890.0,0.31078764]
["bitfinex-derivatives","BTCF0:USTF0",1749861273057,0.55070765,105900.0,105890.0,0.43097636]
["bitfinex-derivatives","BTCF0:USTF0",1749861273260,0.55070765,105900.0,105890.0,0.44311842]
["bitfinex-derivatives","BTCF0:USTF0",1749861273455,0.55070765,105900.0,105890.0,0.4431184]
["bitfinex-derivatives","BTCF0:USTF0",1749861273661,0.55070765,105900.0,105890.0,0.42835975]
["bitfinex-derivatives","BTCF0:USTF0",1749861274050,0.55070765,105900.0,105890.0,0.42835533]
["bitfinex-derivatives","BTCF0:USTF0",1749861274251,0.55070765,105900.0,105890.0,0.42835534]
["bitfinex-derivatives","BTCF0:USTF0",1749861274455,0.55070765,105900.0,105890.0,0.43261199]
["bitfinex-derivatives","BTCF0:USTF0",1749861274757,0.55070765,105900.0,105890.0,0.4431178]
["bitfinex-derivatives","BTCF0:USTF0",1749861275552,0.18990765,105900.0,105890.0,0.4431178]
["bitfinex-derivatives","BTCF0:USTF0",1749861275759,0.55070765,105900.0,105890.0,0.44311775]
["bitfinex-derivatives","BTCF0:USTF0",1749861276062,0.6387143,105900.0,105890.0,0.39901029]
["bitfinex-derivatives","BTCF0:USTF0",1749861276261,0.55070765,105900.0,105890.0,0.44311802]
["bitfinex-derivatives","BTCF0:USTF0",1749861276655,0.55070765,105900.0,105890.0,0.43261207]
["bitfinex-derivatives","BTCF0:USTF0",1749861277259,0.55070765,105900.0,105890.0,0.42835964]
["bitfinex-derivatives","BTCF0:USTF0",1749861277561,0.55070765,105900.0,105890.0,0.44311793]
["bitfinex-derivatives","BTCF0:USTF0",1749861277762,0.55070765,105900.0,105890.0,0.43261209]
["bitfinex-derivatives","BTCF0:USTF0",1749861277965,0.55070765,105900.0,105890.0,0.44311793]
["bitfinex-derivatives","BTCF0:USTF0",1749861278363,0.6387143,105900.0,105890.0,0.19546858]
["bitfinex-derivatives","BTCF0:USTF0",1749861278663,0.6786143,105900.0,105890.0,0.10765075]
["bitfinex-derivatives","BTCF0:USTF0",1749861278856,0.7174143,105900.0,105890.0,0.2919584]
["bitfinex-derivatives","BTCF0:USTF0",1749861279051,0.7174143,105900.0,105890.0,0.10765719]
["bitfinex-derivatives","BTCF0:USTF0",1749861279253,0.7174143,105900.0,105890.0,0.09716081]
["bitfinex-derivatives","BTCF0:USTF0",1749861279458,0.7174143,105900.0,105890.0,0.08402193]
["bitfinex-derivatives","BTCF0:USTF0",1749861279662,0.7174143,105900.0,105890.0,0.09303378]
["bitfinex-derivatives","BTCF0:USTF0",1749861279863,0.7174143,105900.0,105890.0,0.09303441]
["bitfinex-derivatives","BTCF0:USTF0",1749861280063,0.7174143,105900.0,105890.0,0.06512439]
["bitfinex-derivatives","BTCF0:USTF0",1749861280363,0.7174143,105900.0,105890.0,0.07824634]
["bitfinex-derivatives","BTCF0:USTF0",1749861280568,0.7174143,105900.0,105890.0,0.07824631]
["bitfinex-derivatives","BTCF0:USTF0",1749861280858,0.7174143,105900.0,105890.0,0.08238467]
["bitfinex-derivatives","BTCF0:USTF0",1749861281065,0.7174143,105900.0,105890.0,0.09714392]
["bitfinex-derivatives","BTCF0:USTF0",1749861281259,0.7174143,105900.0,105890.0,0.09288103]
["bitfinex-derivatives","BTCF0:USTF0",1749861281471,0.7174143,105900.0,105890.0,0.09714455]
["bitfinex-derivatives","BTCF0:USTF0",1749861281658,0.7174143,105900.0,105890.0,0.10764093]
["bitfinex-derivatives","BTCF0:USTF0",1749861282161,0.7174143,105900.0,105890.0,0.09714456]
["bitfinex-derivatives","BTCF0:USTF0",1749861282367,0.7174143,105900.0,105890.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1749861282563,0.7174143,105900.0,105890.0,0.08240347]
["bitfinex-derivatives","BTCF0:USTF0",1749861282763,0.74686347,105900.0,105890.0,0.04249776]
["bitfinex-derivatives","BTCF0:USTF0",1749861282965,0.74686347,105900.0,105890.0,0.04249777]
["bitfinex-derivatives","BTCF0:USTF0",1749861283159,0.74686347,105900.0,105890.0,0.04088123]
["bitfinex-derivatives","BTCF0:USTF0",1749861283366,0.74686347,105900.0,105890.0,0.04249765]
["bitfinex-derivatives","BTCF0:USTF0",1749861283564,0.74686347,105900.0,105890.0,0.24177773]
["bitfinex-derivatives","BTCF0:USTF0",1749861283864,0.74686347,105900.0,105890.0,0.2548803]
["bitfinex-derivatives","BTCF0:USTF0",1749861284065,0.74686347,105900.0,105890.0,0.22701821]
["bitfinex-derivatives","BTCF0:USTF0",1749861284371,0.74686347,105900.0,105890.0,0.2270182]
["bitfinex-derivatives","BTCF0:USTF0",1749861284565,0.74686347,105900.0,105890.0,0.25487719]
["bitfinex-derivatives","BTCF0:USTF0",1749861284763,0.74686347,105900.0,105890.0,0.21652205]
["bitfinex-derivatives","BTCF0:USTF0",1749861284972,0.66816347,105900.0,105890.0,0.21652205]
["bitfinex-derivatives","BTCF0:USTF0",1749861285271,0.55070765,105900.0,105890.0,0.35467702]
["bitfinex-derivatives","BTCF0:USTF0",1749861285471,0.55070765,105900.0,105890.0,0.33991811]
["bitfinex-derivatives","BTCF0:USTF0",1749861285665,0.55070765,105900.0,105890.0,0.34418088]
["bitfinex-derivatives","BTCF0:USTF0",1749861285870,0.55070765,105900.0,105890.0,0.35467694]
["bitfinex-derivatives","BTCF0:USTF0",1749861286069,0.66816347,105900.0,105890.0,0.35467694]
["bitfinex-derivatives","BTCF0:USTF0",1749861286267,0.66816347,105900.0,105890.0,0.35468303]
["bitfinex-derivatives","BTCF0:USTF0",1749861287162,0.55070765,105900.0,105890.0,0.3546923]
["bitfinex-derivatives","BTCF0:USTF0",1749861287466,0.55070765,105900.0,105890.0,0.5521323]
["bitfinex-derivatives","BTCF0:USTF0",1749861287668,0.66816347,105900.0,105890.0,0.5521323]
["bitfinex-derivatives","BTCF0:USTF0",1749861287869,0.66816347,105900.0,105890.0,0.54162066]
["bitfinex-derivatives","BTCF0:USTF0",1749861288067,0.66816347,105900.0,105890.0,0.53737369]
["bitfinex-derivatives","BTCF0:USTF0",1749861288267,0.66816347,105900.0,105890.0,0.54162066]
["bitfinex-derivatives","BTCF0:USTF0",1749861288467,0.66816347,105900.0,105890.0,0.27238999]
["bitfinex-derivatives","BTCF0:USTF0",1749861288668,0.74456347,105900.0,105890.0,0.239937]
["bitfinex-derivatives","BTCF0:USTF0",1749861288875,0.74456347,105900.0,105890.0,0.2530536]
["bitfinex-derivatives","BTCF0:USTF0",1749861289069,0.74456347,105900.0,105890.0,0.2399373]
["bitfinex-derivatives","BTCF0:USTF0",1749861289369,0.74456347,105900.0,105890.0,0.43922893]
["bitfinex-derivatives","BTCF0:USTF0",1749861289576,0.74456347,105900.0,105890.0,0.45235739]
["bitfinex-derivatives","BTCF0:USTF0",1749861289761,0.74456347,105900.0,105890.0,0.48054948]
["bitfinex-derivatives","BTCF0:USTF0",1749861290072,0.74456347,105900.0,105890.0,0.51442876]
["bitfinex-derivatives","BTCF0:USTF0",1749861290467,0.70676347,105900.0,105890.0,0.51442876]
["bitfinex-derivatives","BTCF0:USTF0",1749861290669,0.70676347,105900.0,105890.0,0.51442848]
["bitfinex-derivatives","BTCF0:USTF0",1749861291068,0.70676347,105900.0,105890.0,0.51442869]
["bitfinex-derivatives","BTCF0:USTF0",1749861291270,0.70676347,105900.0,105890.0,0.51442871]
["bitfinex-derivatives","BTCF0:USTF0",1749861291471,0.70676347,105900.0,105890.0,0.49966977]
["bitfinex-derivatives","BTCF0:USTF0",1749861291676,0.70676347,105900.0,105890.0,0.5144285]
["bitfinex-derivatives","BTCF0:USTF0",1749861291968,0.70676347,105900.0,105890.0,0.49966977]
["bitfinex-derivatives","BTCF0:USTF0",1749861292174,0.70676347,105900.0,105890.0,0.51442873]
["bitfinex-derivatives","BTCF0:USTF0",1749861292564,0.70676347,105900.0,105890.0,0.49966989]
["bitfinex-derivatives","BTCF0:USTF0",1749861292770,0.6773813,105900.0,105890.0,0.37166301]
["bitfinex-derivatives","BTCF0:USTF0",1749861293073,0.6773813,105900.0,105890.0,0.35853353]
["bitfinex-derivatives","BTCF0:USTF0",1749861293275,0.6773813,105900.0,105890.0,0.34802528]
["bitfinex-derivatives","BTCF0:USTF0",1749861293469,0.6773813,105900.0,105890.0,0.08404156]
["bitfinex-derivatives","BTCF0:USTF0",1749861293773,0.83333712,105900.0,105890.0,0.10771117]
["bitfinex-derivatives","BTCF0:USTF0",1749861293977,0.7158813,105900.0,105890.0,0.07565676]
["bitfinex-derivatives","BTCF0:USTF0",1749861294273,0.7158813,105900.0,105890.0,0.10353852]
["bitfinex-derivatives","BTCF0:USTF0",1749861294568,0.7158813,105900.0,105890.0,0.07990379]
["bitfinex-derivatives","BTCF0:USTF0",1749861294769,0.7158813,105900.0,105890.0,0.10356548]
["bitfinex-derivatives","BTCF0:USTF0",1749861294970,0.7158813,105900.0,105890.0,0.1035708]
["bitfinex-derivatives","BTCF0:USTF0",1749861295171,0.7158813,105900.0,105890.0,0.07829904]
["bitfinex-derivatives","BTCF0:USTF0",1749861295376,0.7158813,105900.0,105890.0,0.1035804]
["bitfinex-derivatives","BTCF0:USTF0",1749861295569,0.7158813,105900.0,105890.0,0.07990383]
["bitfinex-derivatives","BTCF0:USTF0",1749861296081,0.7158813,105900.0,105890.0,0.07830888]
["bitfinex-derivatives","BTCF0:USTF0",1749861296276,0.7158813,105900.0,105890.0,0.0904162]
["bitfinex-derivatives","BTCF0:USTF0",1749861296677,0.7158813,105900.0,105890.0,0.10358059]
["bitfinex-derivatives","BTCF0:USTF0",1749861296879,0.7158813,105900.0,105890.0,0.06514448]
["bitfinex-derivatives","BTCF0:USTF0",1749861297072,0.7158813,105900.0,105890.0,0.10358803]
["bitfinex-derivatives","BTCF0:USTF0",1749861297272,0.7158813,105900.0,105890.0,0.08882867]
["bitfinex-derivatives","BTCF0:USTF0",1749861297473,0.7158813,105900.0,105890.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1749861297881,0.83333712,105900.0,105890.0,0.10358802]
["bitfinex-derivatives","BTCF0:USTF0",1749861298083,0.83333712,105900.0,105890.0,0.10358804]
["bitfinex-derivatives","BTCF0:USTF0",1749861298376,0.62780765,105900.0,105890.0,0.09042364]
["bitfinex-derivatives","BTCF0:USTF0",1749861298573,0.65780765,105900.0,105890.0,0.09042369]
["bitfinex-derivatives","BTCF0:USTF0",1749861298772,0.65780765,105900.0,105890.0,0.10359423]
["bitfinex-derivatives","BTCF0:USTF0",1749861298973,0.65780765,105900.0,105890.0,0.09456369]
["bitfinex-derivatives","BTCF0:USTF0",1749861299177,0.65780765,105900.0,105890.0,0.09297713]
["bitfinex-derivatives","BTCF0:USTF0",1749861299383,0.65780765,105900.0,105890.0,0.09721508]
["bitfinex-derivatives","BTCF0:USTF0",1749861299684,0.65780765,105900.0,105890.0,0.0929815]
["bitfinex-derivatives","BTCF0:USTF0",1749861299982,0.65780765,105900.0,105890.0,0.09308094]
["bitfinex-derivatives","BTCF0:USTF0",1749861300179,0.65780765,105900.0,105890.0,0.09042551]
["bitfinex-derivatives","BTCF0:USTF0",1749861300381,0.65780765,105900.0,105890.0,0.10360256]
["bitfinex-derivatives","BTCF0:USTF0",1749861300589,0.74590178,105900.0,105890.0,0.09308083]
["bitfinex-derivatives","BTCF0:USTF0",1749861300783,0.96369067,105900.0,105870.0,0.48846295]
["bitfinex-derivatives","BTCF0:USTF0",1749861300984,0.5496016,105880.0,105870.0,0.45016834]
["bitfinex-derivatives","BTCF0:USTF0",1749861301184,0.63768731,105880.0,105870.0,0.58806525]
["bitfinex-derivatives","BTCF0:USTF0",1749861301388,0.63768731,105880.0,105870.0,0.39925285]
["bitfinex-derivatives","BTCF0:USTF0",1749861302086,0.63768731,105880.0,105870.0,0.40825285]
["bitfinex-derivatives","BTCF0:USTF0",1749861302686,0.63768731,105880.0,105870.0,0.41925285]
["bitfinex-derivatives","BTCF0:USTF0",1749861302885,0.63868731,105880.0,105870.0,0.42225285]
["bitfinex-derivatives","BTCF0:USTF0",1749861303088,0.63868731,105880.0,105870.0,0.61107225]
["bitfinex-derivatives","BTCF0:USTF0",1749861303390,0.63868731,105880.0,105870.0,0.61507225]
["bitfinex-derivatives","BTCF0:USTF0",1749861303585,0.63868731,105880.0,105870.0,0.57096479]
["bitfinex-derivatives","BTCF0:USTF0",1749861303890,0.99948731,105880.0,105870.0,0.57096479]
["bitfinex-derivatives","BTCF0:USTF0",1749861304594,0.99948731,105880.0,105870.0,0.38214539]
["bitfinex-derivatives","BTCF0:USTF0",1749861304894,0.99948731,105880.0,105870.0,0.57096469]
["bitfinex-derivatives","BTCF0:USTF0",1749861305993,0.99948731,105880.0,105870.0,0.54396469]
["bitfinex-derivatives","BTCF0:USTF0",1749861306582,0.9114016,105880.0,105870.0,0.54396469]
["bitfinex-derivatives","BTCF0:USTF0",1749861312694,0.99948731,105880.0,105870.0,0.54396469]
["bitfinex-derivatives","BTCF0:USTF0",1749861312889,0.99948731,105880.0,105870.0,0.57203346]
["bitfinex-derivatives","BTCF0:USTF0",1749861313095,0.99948731,105880.0,105870.0,0.55727237]
["bitfinex-derivatives","BTCF0:USTF0",1749861313297,0.99948731,105880.0,105870.0,0.57203348]
["bitfinex-derivatives","BTCF0:USTF0",1749861313694,0.99948731,105880.0,105870.0,0.38321418]
["bitfinex-derivatives","BTCF0:USTF0",1749861313900,0.99948731,105880.0,105870.0,0.57203358]
["bitfinex-derivatives","BTCF0:USTF0",1749861314094,0.99948731,105880.0,105870.0,0.55872591]
["bitfinex-derivatives","BTCF0:USTF0",1749861314301,0.99948731,105880.0,105870.0,0.54396479]
["bitfinex-derivatives","BTCF0:USTF0",1749861314495,0.99948731,105880.0,105870.0,0.55872591]
["bitfinex-derivatives","BTCF0:USTF0",1749861314696,0.99948731,105880.0,105870.0,0.57203355]
["bitfinex-derivatives","BTCF0:USTF0",1749861314896,0.99948731,105880.0,105870.0,0.57203354]
["bitfinex-derivatives","BTCF0:USTF0",1749861315096,0.99948731,105880.0,105870.0,0.55872591]
["bitfinex-derivatives","BTCF0:USTF0",1749861315298,0.99948731,105880.0,105870.0,0.55728609]
["bitfinex-derivatives","BTCF0:USTF0",1749861315601,0.99948731,105880.0,105870.0,0.57204732]
["bitfinex-derivatives","BTCF0:USTF0",1749861315803,0.99948731,105880.0,105870.0,0.55872591]
["bitfinex-derivatives","BTCF0:USTF0",1749861316203,0.99948731,105880.0,105870.0,0.36990651]
["bitfinex-derivatives","BTCF0:USTF0",1749861316396,0.99948731,105880.0,105870.0,0.55872591]
["bitfinex-derivatives","BTCF0:USTF0",1749861316597,0.99948731,105880.0,105870.0,0.5720502]
["bitfinex-derivatives","BTCF0:USTF0",1749861316798,0.99948731,105880.0,105870.0,0.55872624]
["bitfinex-derivatives","BTCF0:USTF0",1749861317100,0.99948731,105880.0,105870.0,0.55727514]
["bitfinex-derivatives","BTCF0:USTF0",1749861317304,0.99948731,105880.0,105870.0,0.57203641]
["bitfinex-derivatives","BTCF0:USTF0",1749861317499,0.99948731,105880.0,105870.0,0.55872597]
["bitfinex-derivatives","BTCF0:USTF0",1749861317805,0.99948731,105880.0,105870.0,0.55725884]
["bitfinex-derivatives","BTCF0:USTF0",1749861318004,0.99948731,105880.0,105870.0,0.57201986]
["bitfinex-derivatives","BTCF0:USTF0",1749861318604,0.99948731,105880.0,105870.0,0.57166037]
["bitfinex-derivatives","BTCF0:USTF0",1749861319106,0.99948731,105880.0,105870.0,0.5583664]
["bitfinex-derivatives","BTCF0:USTF0",1749861319302,0.99948731,105880.0,105870.0,0.57166033]
["bitfinex-derivatives","BTCF0:USTF0",1749861319900,0.99948731,105880.0,105870.0,0.57165942]
["bitfinex-derivatives","BTCF0:USTF0",1749861320207,0.99948731,105880.0,105870.0,0.57579777]
["bitfinex-derivatives","BTCF0:USTF0",1749861320609,0.99948731,105880.0,105870.0,0.57579717]
["bitfinex-derivatives","BTCF0:USTF0",1749861321103,0.99948731,105880.0,105870.0,0.56103604]
["bitfinex-derivatives","BTCF0:USTF0",1749861321495,0.99948731,105880.0,105870.0,0.57579717]
["bitfinex-derivatives","BTCF0:USTF0",1749861321701,0.99948731,105880.0,105870.0,0.54774361]
["bitfinex-derivatives","BTCF0:USTF0",1749861321900,0.99948731,105880.0,105870.0,0.57579715]
["bitfinex-derivatives","BTCF0:USTF0",1749861322202,0.99948731,105880.0,105870.0,0.56103602]
["bitfinex-derivatives","BTCF0:USTF0",1749861322396,0.99948731,105880.0,105870.0,0.54774361]
["bitfinex-derivatives","BTCF0:USTF0",1749861322603,0.99948731,105880.0,105870.0,0.57583854]
["bitfinex-derivatives","BTCF0:USTF0",1749861322809,0.9114016,105880.0,105870.0,0.62002702]
["bitfinex-derivatives","BTCF0:USTF0",1749861323002,0.9114016,105880.0,105870.0,0.60670118]
["bitfinex-derivatives","BTCF0:USTF0",1749861323206,0.9114016,105880.0,105870.0,0.62002184]
["bitfinex-derivatives","BTCF0:USTF0",1749861323410,0.9114016,105880.0,105870.0,0.60670118]
["bitfinex-derivatives","BTCF0:USTF0",1749861323609,0.9114016,105880.0,105870.0,0.62002185]
["bitfinex-derivatives","BTCF0:USTF0",1749861324008,0.9114016,105880.0,105870.0,0.62002189]
["bitfinex-derivatives","BTCF0:USTF0",1749861324204,0.9114016,105880.0,105870.0,0.62002188]
["bitfinex-derivatives","BTCF0:USTF0",1749861324403,0.9114016,105880.0,105870.0,0.62002189]
["bitfinex-derivatives","BTCF0:USTF0",1749861324604,0.9114016,105880.0,105870.0,0.59193982]
["bitfinex-derivatives","BTCF0:USTF0",1749861324906,0.9114016,105880.0,105870.0,0.61999054]
["bitfinex-derivatives","BTCF0:USTF0",1749861325100,0.9114016,105880.0,105870.0,0.61998612]
["bitfinex-derivatives","BTCF0:USTF0",1749861325504,0.9114016,105880.0,105870.0,0.61998607]
["bitfinex-derivatives","BTCF0:USTF0",1749861325703,0.9114016,105880.0,105870.0,0.60522505]
["bitfinex-derivatives","BTCF0:USTF0",1749861325909,0.9114016,105880.0,105870.0,0.59193982]
["bitfinex-derivatives","BTCF0:USTF0",1749861326109,0.9114016,105880.0,105870.0,0.60522506]
["bitfinex-derivatives","BTCF0:USTF0",1749861326312,0.9114016,105880.0,105870.0,0.61584776]
["bitfinex-derivatives","BTCF0:USTF0",1749861326712,0.9114016,105880.0,105870.0,0.58780147]
["bitfinex-derivatives","BTCF0:USTF0",1749861327014,0.9114016,105880.0,105870.0,0.61584776]
["bitfinex-derivatives","BTCF0:USTF0",1749861327307,0.9114016,105880.0,105870.0,0.60256251]
["bitfinex-derivatives","BTCF0:USTF0",1749861327510,0.9114016,105880.0,105870.0,0.61584776]
["bitfinex-derivatives","BTCF0:USTF0",1749861327706,0.9114016,105880.0,105870.0,0.60256251]
["bitfinex-derivatives","BTCF0:USTF0",1749861327912,0.9114016,105880.0,105870.0,0.61584774]
["bitfinex-derivatives","BTCF0:USTF0",1749861328308,0.9114016,105880.0,105870.0,0.61584775]
["bitfinex-derivatives","BTCF0:USTF0",1749861328713,0.9114016,105880.0,105870.0,0.67467084]
["bitfinex-derivatives","BTCF0:USTF0",1749861328913,0.9114016,105880.0,105870.0,0.6613856]
["bitfinex-derivatives","BTCF0:USTF0",1749861329114,0.9114016,105880.0,105870.0,0.67470739]
["bitfinex-derivatives","BTCF0:USTF0",1749861329617,0.9114016,105880.0,105870.0,0.67470456]
["bitfinex-derivatives","BTCF0:USTF0",1749861329917,0.9114016,105880.0,105870.0,0.64662456]
["bitfinex-derivatives","BTCF0:USTF0",1749861330208,0.9114016,105880.0,105870.0,0.65994317]
["bitfinex-derivatives","BTCF0:USTF0",1749861330413,0.9114016,105880.0,105870.0,0.67470424]
["bitfinex-derivatives","BTCF0:USTF0",1749861330616,0.9114016,105880.0,105870.0,0.6613856]
["bitfinex-derivatives","BTCF0:USTF0",1749861330806,0.9114016,105880.0,105870.0,0.67469715]
["bitfinex-derivatives","BTCF0:USTF0",1749861331114,0.9114016,105880.0,105870.0,0.6599361]
["bitfinex-derivatives","BTCF0:USTF0",1749861331311,0.9114016,105880.0,105870.0,0.67883065]
["bitfinex-derivatives","BTCF0:USTF0",1749861331710,0.9114016,105880.0,105870.0,0.6788306]
["bitfinex-derivatives","BTCF0:USTF0",1749861332011,0.001,105880.0,105870.0,0.66406962]
["bitfinex-derivatives","BTCF0:USTF0",1749861332211,0.001,105880.0,105870.0,1.07041475]
["bitfinex-derivatives","BTCF0:USTF0",1749861332414,0.001,105880.0,105870.0,1.26159122]
["bitfinex-derivatives","BTCF0:USTF0",1749861332619,0.001,105880.0,105870.0,1.24683179]
["bitfinex-derivatives","BTCF0:USTF0",1749861332917,0.1887848,105890.0,105880.0,0.1888015]
["bitfinex-derivatives","BTCF0:USTF0",1749861333218,0.77938916,105900.0,105890.0,0.1887837]
["bitfinex-derivatives","BTCF0:USTF0",1749861333421,0.77938916,105900.0,105890.0,0.41074313]
["bitfinex-derivatives","BTCF0:USTF0",1749861333713,0.69130345,105900.0,105890.0,0.60682308]
["bitfinex-derivatives","BTCF0:USTF0",1749861333913,0.69130345,105900.0,105890.0,0.5920645]
["bitfinex-derivatives","BTCF0:USTF0",1749861334118,0.69130345,105900.0,105890.0,0.61994861]
["bitfinex-derivatives","BTCF0:USTF0",1749861334320,0.69130345,105900.0,105890.0,0.60682235]
["bitfinex-derivatives","BTCF0:USTF0",1749861334517,0.69130345,105900.0,105890.0,0.60709813]
["bitfinex-derivatives","BTCF0:USTF0",1749861334718,0.69130345,105900.0,105890.0,0.59234028]
["bitfinex-derivatives","BTCF0:USTF0",1749861334923,0.69130345,105900.0,105890.0,0.60709812]
["bitfinex-derivatives","BTCF0:USTF0",1749861335117,0.69530345,105900.0,105890.0,0.60809788]
["bitfinex-derivatives","BTCF0:USTF0",1749861335520,0.69530345,105900.0,105890.0,0.60809786]
["bitfinex-derivatives","BTCF0:USTF0",1749861335724,0.69530345,105900.0,105890.0,0.5933402]
["bitfinex-derivatives","BTCF0:USTF0",1749861336021,0.69530345,105900.0,105890.0,0.60809781]
["bitfinex-derivatives","BTCF0:USTF0",1749861336420,0.69530345,105900.0,105890.0,0.5933402]
["bitfinex-derivatives","BTCF0:USTF0",1749861336611,0.69530345,105900.0,105890.0,0.60809781]
["bitfinex-derivatives","BTCF0:USTF0",1749861336817,0.69530345,105900.0,105890.0,0.5974079]
["bitfinex-derivatives","BTCF0:USTF0",1749861337018,0.00414185,105900.0,105890.0,1.00244389]
["bitfinex-derivatives","BTCF0:USTF0",1749861337219,0.00414185,105900.0,105890.0,1.13215942]
["bitfinex-derivatives","BTCF0:USTF0",1749861337425,0.00414185,105900.0,105890.0,1.07316482]
["bitfinex-derivatives","BTCF0:USTF0",1749861337717,0.00414185,105900.0,105890.0,1.07316335]
["bitfinex-derivatives","BTCF0:USTF0",1749861337919,0.00414185,105900.0,105890.0,1.16759535]
["bitfinex-derivatives","BTCF0:USTF0",1749861338226,0.00414185,105900.0,105890.0,1.29757437]
["bitfinex-derivatives","BTCF0:USTF0",1749861338424,0.00414185,105900.0,105890.0,1.3416487]
["bitfinex-derivatives","BTCF0:USTF0",1749861338620,0.00414185,105900.0,105890.0,2.16519806]
["bitfinex-derivatives","BTCF0:USTF0",1749861339020,0.00414185,105900.0,105890.0,2.07076606]
["bitfinex-derivatives","BTCF0:USTF0",1749861339229,0.00414185,105900.0,105890.0,2.16519806]
["bitfinex-derivatives","BTCF0:USTF0",1749861339419,0.00414185,105900.0,105890.0,2.16519802]
["bitfinex-derivatives","BTCF0:USTF0",1749861339724,0.00414185,105900.0,105890.0,2.16519781]
["bitfinex-derivatives","BTCF0:USTF0",1749861339926,0.00414185,105900.0,105890.0,2.1571787]
["bitfinex-derivatives","BTCF0:USTF0",1749861340223,0.63396765,105920.0,105910.0,0.1887481]
["bitfinex-derivatives","BTCF0:USTF0",1749861340417,0.63396765,105920.0,105910.0,1.25241036]
["bitfinex-derivatives","BTCF0:USTF0",1749861340720,0.63396765,105920.0,105910.0,1.35365554]
["bitfinex-derivatives","BTCF0:USTF0",1749861340919,0.44523735,105920.0,105910.0,1.34305269]
["bitfinex-derivatives","BTCF0:USTF0",1749861341118,0.63396765,105920.0,105910.0,1.36841021]
["bitfinex-derivatives","BTCF0:USTF0",1749861341422,0.63396765,105920.0,105910.0,1.35768226]
["bitfinex-derivatives","BTCF0:USTF0",1749861341734,0.63396765,105920.0,105910.0,1.36828512]
["bitfinex-derivatives","BTCF0:USTF0",1749861342225,0.63396765,105920.0,105910.0,1.35365555]
["bitfinex-derivatives","BTCF0:USTF0",1749861342417,0.63696765,105920.0,105910.0,1.34305269]
["bitfinex-derivatives","BTCF0:USTF0",1749861342813,0.63696765,105920.0,105910.0,1.3015881]
["bitfinex-derivatives","BTCF0:USTF0",1749861343018,0.63696765,105920.0,105910.0,1.31219096]
["bitfinex-derivatives","BTCF0:USTF0",1749861343219,0.63696765,105920.0,105910.0,1.3015881]
["bitfinex-derivatives","BTCF0:USTF0",1749861343624,0.08443735,105920.0,105910.0,1.3015881]
["bitfinex-derivatives","BTCF0:USTF0",1749861343827,0.23604255,105930.0,105920.0,0.1887303]
["bitfinex-derivatives","BTCF0:USTF0",1749861344029,0.23604255,105930.0,105920.0,0.2637303]
["bitfinex-derivatives","BTCF0:USTF0",1749861345723,0.23604255,105930.0,105920.0,0.2657303]
["bitfinex-derivatives","BTCF0:USTF0",1749861346529,0.18886405,105930.0,105920.0,0.2657303]
["bitfinex-derivatives","BTCF0:USTF0",1749861347126,0.26313789,105930.0,105920.0,0.2657303]
["bitfinex-derivatives","BTCF0:USTF0",1749861347926,0.62393789,105930.0,105920.0,0.4617303]
["bitfinex-derivatives","BTCF0:USTF0",1749861348129,0.30949177,105930.0,105920.0,0.4617303]
["bitfinex-derivatives","BTCF0:USTF0",1749861348333,0.67029177,105930.0,105920.0,0.4617303]
["bitfinex-derivatives","BTCF0:USTF0",1749861349031,0.08226957,105930.0,105920.0,0.4617303]
["bitfinex-derivatives","BTCF0:USTF0",1749861349235,0.27098207,105930.0,105920.0,0.4617303]
["bitfinex-derivatives","BTCF0:USTF0",1749861349433,0.27098207,105930.0,105920.0,0.8225303]
["bitfinex-derivatives","BTCF0:USTF0",1749861349726,0.27098207,105930.0,105920.0,0.4617303]
["bitfinex-derivatives","BTCF0:USTF0",1749861350218,0.63178207,105930.0,105920.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1749861350418,0.63178207,105930.0,105920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749861350624,1.06688207,105930.0,105920.0,0.00613835]
["bitfinex-derivatives","BTCF0:USTF0",1749861350834,1.26288207,105930.0,105920.0,0.00613835]
["bitfinex-derivatives","BTCF0:USTF0",1749861351028,1.35096778,105930.0,105920.0,0.00613835]
["bitfinex-derivatives","BTCF0:USTF0",1749861352230,0.99096778,105930.0,105920.0,0.00613835]
["bitfinex-derivatives","BTCF0:USTF0",1749861359236,0.99096778,105930.0,105920.0,0.01680081]
["bitfinex-derivatives","BTCF0:USTF0",1749861359437,0.99096778,105930.0,105920.0,0.01680071]
["bitfinex-derivatives","BTCF0:USTF0",1749861359932,0.99096778,105930.0,105920.0,0.00613835]
["bitfinex-derivatives","BTCF0:USTF0",1749861360132,0.99096778,105930.0,105920.0,0.0168007]
["bitfinex-derivatives","BTCF0:USTF0",1749861360630,0.99096778,105930.0,105920.0,0.20553081]
["bitfinex-derivatives","BTCF0:USTF0",1749861361138,0.99096778,105930.0,105920.0,0.20552854]
["bitfinex-derivatives","BTCF0:USTF0",1749861361532,0.99096778,105930.0,105920.0,0.19486855]
["bitfinex-derivatives","BTCF0:USTF0",1749861361737,0.90288207,105930.0,105920.0,0.1907302]
["bitfinex-derivatives","BTCF0:USTF0",1749861361938,0.90288207,105930.0,105920.0,0.2013902]
["bitfinex-derivatives","BTCF0:USTF0",1749861362133,0.90288207,105930.0,105920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749861362339,0.90288207,105930.0,105920.0,0.01265999]
["bitfinex-derivatives","BTCF0:USTF0",1749861362540,0.90288207,105930.0,105920.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1749861362832,1.02033789,105930.0,105920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749861363227,1.02033789,105930.0,105920.0,0.1907302]
["bitfinex-derivatives","BTCF0:USTF0",1749861363833,1.02033789,105930.0,105920.0,0.2013902]
["bitfinex-derivatives","BTCF0:USTF0",1749861364528,0.82433789,105930.0,105920.0,0.2013902]
["bitfinex-derivatives","BTCF0:USTF0",1749861364838,0.82433789,105930.0,105920.0,0.19486855]
["bitfinex-derivatives","BTCF0:USTF0",1749861365037,0.82433789,105930.0,105920.0,0.20552853]
["bitfinex-derivatives","BTCF0:USTF0",1749861365231,0.82433789,105930.0,105920.0,0.19486855]
["bitfinex-derivatives","BTCF0:USTF0",1749861365833,0.82433789,105930.0,105920.0,0.20552679]
["bitfinex-derivatives","BTCF0:USTF0",1749861366535,0.82433789,105930.0,105920.0,0.19486855]
["bitfinex-derivatives","BTCF0:USTF0",1749861366834,0.82433789,105930.0,105920.0,0.20552678]
["bitfinex-derivatives","BTCF0:USTF0",1749861367341,0.82433789,105930.0,105920.0,0.20552588]
["bitfinex-derivatives","BTCF0:USTF0",1749861367530,0.82433789,105930.0,105920.0,0.27366855]
["bitfinex-derivatives","BTCF0:USTF0",1749861368138,0.78663789,105930.0,105920.0,0.28429475]
["bitfinex-derivatives","BTCF0:USTF0",1749861368528,0.78663789,105930.0,105920.0,0.28429474]
["bitfinex-derivatives","BTCF0:USTF0",1749861368733,0.78663789,105930.0,105920.0,0.27366855]
["bitfinex-derivatives","BTCF0:USTF0",1749861369239,0.81592972,105930.0,105920.0,0.28429475]
["bitfinex-derivatives","BTCF0:USTF0",1749861369537,0.85382972,105930.0,105920.0,0.28429475]
["bitfinex-derivatives","BTCF0:USTF0",1749861369744,0.85382972,105930.0,105920.0,0.27366855]
["bitfinex-derivatives","BTCF0:USTF0",1749861370237,0.66918207,105930.0,105920.0,0.27366855]
["bitfinex-derivatives","BTCF0:USTF0",1749861370437,0.74938159,105930.0,105920.0,0.32298891]
["bitfinex-derivatives","BTCF0:USTF0",1749861371140,0.74938159,105930.0,105920.0,0.3229888]
["bitfinex-derivatives","BTCF0:USTF0",1749861372538,0.74938159,105930.0,105920.0,0.31236855]
["bitfinex-derivatives","BTCF0:USTF0",1749861372737,0.38858159,105930.0,105920.0,0.32298879]
["bitfinex-derivatives","BTCF0:USTF0",1749861372939,0.3591849,105930.0,105920.0,0.35368511]
["bitfinex-derivatives","BTCF0:USTF0",1749861373436,0.3591849,105930.0,105920.0,0.3643052]
["bitfinex-derivatives","BTCF0:USTF0",1749861373940,0.3591849,105930.0,105920.0,0.35368511]
["bitfinex-derivatives","BTCF0:USTF0",1749861374136,0.3591849,105930.0,105920.0,0.3643052]
["bitfinex-derivatives","BTCF0:USTF0",1749861374341,0.3591849,105930.0,105920.0,0.35368511]
["bitfinex-derivatives","BTCF0:USTF0",1749861374541,0.3591849,105930.0,105920.0,0.36430519]
["bitfinex-derivatives","BTCF0:USTF0",1749861375241,0.3591849,105930.0,105920.0,0.36429283]
["bitfinex-derivatives","BTCF0:USTF0",1749861375746,0.3591849,105930.0,105920.0,0.36429282]
["bitfinex-derivatives","BTCF0:USTF0",1749861376042,0.3591849,105930.0,105920.0,0.35368511]
["bitfinex-derivatives","BTCF0:USTF0",1749861376544,0.3591849,105930.0,105920.0,0.36429281]
["bitfinex-derivatives","BTCF0:USTF0",1749861377043,0.3591849,105930.0,105920.0,0.35368511]
["bitfinex-derivatives","BTCF0:USTF0",1749861377240,0.3591849,105930.0,105920.0,0.36429281]
["bitfinex-derivatives","BTCF0:USTF0",1749861378140,0.7199849,105930.0,105920.0,0.36429289]
["bitfinex-derivatives","BTCF0:USTF0",1749861378638,0.7199849,105930.0,105920.0,0.36429291]
["bitfinex-derivatives","BTCF0:USTF0",1749861379139,0.7199849,105930.0,105920.0,0.35368511]
["bitfinex-derivatives","BTCF0:USTF0",1749861379436,0.63178207,105930.0,105920.0,0.36429639]
["bitfinex-derivatives","BTCF0:USTF0",1749861379643,0.74938159,105930.0,105920.0,0.36429639]
["bitfinex-derivatives","BTCF0:USTF0",1749861380341,0.74938159,105930.0,105920.0,0.32297983]
["bitfinex-derivatives","BTCF0:USTF0",1749861381235,0.74938159,105930.0,105920.0,0.31236855]
["bitfinex-derivatives","BTCF0:USTF0",1749861381443,0.35921877,105930.0,105920.0,0.36430851]
["bitfinex-derivatives","BTCF0:USTF0",1749861381941,0.35921877,105930.0,105920.0,0.36429606]
["bitfinex-derivatives","BTCF0:USTF0",1749861382341,0.35921877,105930.0,105920.0,0.36429605]
["bitfinex-derivatives","BTCF0:USTF0",1749861382543,0.35921877,105930.0,105920.0,0.36429606]
["bitfinex-derivatives","BTCF0:USTF0",1749861384036,0.72001877,105930.0,105920.0,0.36429504]
["bitfinex-derivatives","BTCF0:USTF0",1749861384238,0.72001877,105930.0,105920.0,0.36429042]
["bitfinex-derivatives","BTCF0:USTF0",1749861384435,0.72001877,105930.0,105920.0,0.36429045]
["bitfinex-derivatives","BTCF0:USTF0",1749861384631,0.72001877,105930.0,105920.0,0.36429036]
["bitfinex-derivatives","BTCF0:USTF0",1749861385240,0.72001877,105930.0,105920.0,0.35369723]
["bitfinex-derivatives","BTCF0:USTF0",1749861385734,0.72001877,105930.0,105920.0,0.36159723]
["bitfinex-derivatives","BTCF0:USTF0",1749861385940,0.72001877,105930.0,105920.0,0.37219036]
["bitfinex-derivatives","BTCF0:USTF0",1749861387542,0.72001877,105930.0,105920.0,0.36159723]
["bitfinex-derivatives","BTCF0:USTF0",1749861387941,0.72001877,105930.0,105920.0,0.37219036]
["bitfinex-derivatives","BTCF0:USTF0",1749861388142,0.72001877,105930.0,105920.0,0.36159723]
["bitfinex-derivatives","BTCF0:USTF0",1749861388345,0.72001877,105930.0,105920.0,0.37219036]
["bitfinex-derivatives","BTCF0:USTF0",1749861388546,0.72001877,105930.0,105920.0,0.37219035]
["bitfinex-derivatives","BTCF0:USTF0",1749861388846,0.72001877,105930.0,105920.0,0.36159723]
["bitfinex-derivatives","BTCF0:USTF0",1749861389545,0.72001877,105930.0,105920.0,0.37218258]
["bitfinex-derivatives","BTCF0:USTF0",1749861390840,0.72001877,105930.0,105920.0,0.37218272]
["bitfinex-derivatives","BTCF0:USTF0",1749861391041,0.72001877,105930.0,105920.0,0.25468282]
["bitfinex-derivatives","BTCF0:USTF0",1749861391247,0.83201877,105930.0,105920.0,0.24409723]
["bitfinex-derivatives","BTCF0:USTF0",1749861391640,0.83201877,105930.0,105920.0,0.25468279]
["bitfinex-derivatives","BTCF0:USTF0",1749861391845,0.83201877,105930.0,105920.0,0.25468277]
["bitfinex-derivatives","BTCF0:USTF0",1749861392045,0.83201877,105930.0,105920.0,0.24409723]
["bitfinex-derivatives","BTCF0:USTF0",1749861392246,0.83201877,105930.0,105920.0,0.25468276]
["bitfinex-derivatives","BTCF0:USTF0",1749861392446,0.83201877,105930.0,105920.0,0.25468282]
["bitfinex-derivatives","BTCF0:USTF0",1749861392646,0.83200532,105930.0,105920.0,0.25468282]
["bitfinex-derivatives","BTCF0:USTF0",1749861392848,0.83200532,105930.0,105920.0,0.2546828]
["bitfinex-derivatives","BTCF0:USTF0",1749861393547,0.83200532,105930.0,105920.0,0.25468289]
["bitfinex-derivatives","BTCF0:USTF0",1749861394244,0.83200532,105930.0,105920.0,0.25468686]
["bitfinex-derivatives","BTCF0:USTF0",1749861394845,0.83200532,105930.0,105920.0,0.2441012]
["bitfinex-derivatives","BTCF0:USTF0",1749861395044,0.83200532,105930.0,105920.0,0.25469153]
["bitfinex-derivatives","BTCF0:USTF0",1749861395544,0.83200532,105930.0,105920.0,0.25469026]
["bitfinex-derivatives","BTCF0:USTF0",1749861395851,0.83200532,105930.0,105920.0,0.29289026]
["bitfinex-derivatives","BTCF0:USTF0",1749861396644,0.83200532,105930.0,105920.0,0.2823012]
["bitfinex-derivatives","BTCF0:USTF0",1749861396850,0.83200532,105930.0,105920.0,0.29289026]
["bitfinex-derivatives","BTCF0:USTF0",1749861397149,0.83200532,105930.0,105920.0,0.2823012]
["bitfinex-derivatives","BTCF0:USTF0",1749861397350,0.83200532,105930.0,105920.0,0.29289902]
["bitfinex-derivatives","BTCF0:USTF0",1749861397538,0.83200532,105930.0,105920.0,0.2823012]
["bitfinex-derivatives","BTCF0:USTF0",1749861397743,0.83200532,105930.0,105920.0,0.29289902]
["bitfinex-derivatives","BTCF0:USTF0",1749861397947,0.83200532,105930.0,105920.0,0.2823012]
["bitfinex-derivatives","BTCF0:USTF0",1749861398244,0.83200532,105930.0,105920.0,0.29289902]
["bitfinex-derivatives","BTCF0:USTF0",1749861398945,0.83200532,105930.0,105920.0,0.2823012]
["bitfinex-derivatives","BTCF0:USTF0",1749861399152,0.83200532,105930.0,105920.0,0.29289902]
["bitfinex-derivatives","BTCF0:USTF0",1749861399649,0.83200532,105930.0,105920.0,0.25156637]
["bitfinex-derivatives","BTCF0:USTF0",1749861399850,0.83200532,105930.0,105920.0,0.29291781]
["bitfinex-derivatives","BTCF0:USTF0",1749861400551,0.83200532,105930.0,105920.0,0.28231999]
["bitfinex-derivatives","BTCF0:USTF0",1749861400747,0.83200532,105930.0,105920.0,0.29291781]
["bitfinex-derivatives","BTCF0:USTF0",1749861401954,0.83200532,105930.0,105920.0,0.28231999]
["bitfinex-derivatives","BTCF0:USTF0",1749861402147,0.83200532,105930.0,105920.0,0.29291781]
["bitfinex-derivatives","BTCF0:USTF0",1749861403045,0.94960484,105930.0,105920.0,0.29291781]
["bitfinex-derivatives","BTCF0:USTF0",1749861403253,0.94960484,105930.0,105920.0,0.28231999]
["bitfinex-derivatives","BTCF0:USTF0",1749861403449,0.94960484,105930.0,105920.0,0.29291781]
["bitfinex-derivatives","BTCF0:USTF0",1749861403751,0.94960484,105930.0,105920.0,0.29291733]
["bitfinex-derivatives","BTCF0:USTF0",1749861404944,0.94960484,105930.0,105920.0,0.28231999]
["bitfinex-derivatives","BTCF0:USTF0",1749861405149,0.94960484,105930.0,105920.0,0.29291686]
["bitfinex-derivatives","BTCF0:USTF0",1749861405345,0.83200532,105930.0,105920.0,0.26066674]
["bitfinex-derivatives","BTCF0:USTF0",1749861405546,0.77378207,105930.0,105920.0,0.25471713]
["bitfinex-derivatives","BTCF0:USTF0",1749861405851,0.96846207,105930.0,105920.0,0.25471712]
["bitfinex-derivatives","BTCF0:USTF0",1749861406051,0.96846207,105930.0,105920.0,0.25471303]
["bitfinex-derivatives","BTCF0:USTF0",1749861406554,0.96846207,105930.0,105920.0,0.24411999]
["bitfinex-derivatives","BTCF0:USTF0",1749861406753,0.96846207,105930.0,105920.0,0.25471305]
["bitfinex-derivatives","BTCF0:USTF0",1749861406956,0.96846207,105930.0,105920.0,0.25471298]
["bitfinex-derivatives","BTCF0:USTF0",1749861407149,0.96846207,105930.0,105920.0,0.24411999]
["bitfinex-derivatives","BTCF0:USTF0",1749861407451,0.77378207,105930.0,105920.0,0.254713]
["bitfinex-derivatives","BTCF0:USTF0",1749861407755,0.86204328,105930.0,105920.0,0.254713]
["bitfinex-derivatives","BTCF0:USTF0",1749861407951,0.86204328,105930.0,105920.0,0.25471287]
["bitfinex-derivatives","BTCF0:USTF0",1749861408554,0.83204328,105930.0,105920.0,0.25471287]
["bitfinex-derivatives","BTCF0:USTF0",1749861408756,0.83204328,105930.0,105920.0,0.24411999]
["bitfinex-derivatives","BTCF0:USTF0",1749861408951,0.83204328,105930.0,105920.0,0.25471283]
["bitfinex-derivatives","BTCF0:USTF0",1749861409155,0.83204328,105930.0,105920.0,0.24411999]
["bitfinex-derivatives","BTCF0:USTF0",1749861409352,0.83204328,105930.0,105920.0,0.25471285]
["bitfinex-derivatives","BTCF0:USTF0",1749861409556,0.83204328,105930.0,105920.0,0.24411999]
["bitfinex-derivatives","BTCF0:USTF0",1749861410055,0.83204328,105930.0,105920.0,0.25472297]
["bitfinex-derivatives","BTCF0:USTF0",1749861410256,0.83204328,105930.0,105920.0,0.25472299]
["bitfinex-derivatives","BTCF0:USTF0",1749861410453,0.83204328,105930.0,105920.0,0.25472297]
["bitfinex-derivatives","BTCF0:USTF0",1749861410661,0.83204328,105930.0,105920.0,0.25472295]
["bitfinex-derivatives","BTCF0:USTF0",1749861411159,0.83204328,105930.0,105920.0,0.25472292]
["bitfinex-derivatives","BTCF0:USTF0",1749861411359,0.83204328,105930.0,105920.0,0.25472296]
["bitfinex-derivatives","BTCF0:USTF0",1749861411557,0.83204328,105930.0,105920.0,0.25472405]
["bitfinex-derivatives","BTCF0:USTF0",1749861411859,0.83204328,105930.0,105920.0,0.24411999]
["bitfinex-derivatives","BTCF0:USTF0",1749861412059,0.83204328,105930.0,105920.0,0.25472406]
["bitfinex-derivatives","BTCF0:USTF0",1749861412254,0.83204328,105930.0,105920.0,0.06599378]
["bitfinex-derivatives","BTCF0:USTF0",1749861412659,0.74378207,105930.0,105920.0,0.06599397]
["bitfinex-derivatives","BTCF0:USTF0",1749861412858,0.74378207,105930.0,105920.0,0.01403835]
["bitfinex-derivatives","BTCF0:USTF0",1749861413058,1.08378207,105930.0,105920.0,0.20276855]
["bitfinex-derivatives","BTCF0:USTF0",1749861413257,1.08378207,105930.0,105920.0,0.01403835]
["bitfinex-derivatives","BTCF0:USTF0",1749861413258,1.23052972,105930.0,105920.0,0.01403835]
["bitfinex-derivatives","BTCF0:USTF0",1749861413559,1.08378207,105930.0,105920.0,0.01403835]
["bitfinex-derivatives","BTCF0:USTF0",1749861413752,1.08378207,105930.0,105920.0,0.02464255]
["bitfinex-derivatives","BTCF0:USTF0",1749861413950,1.08378207,105930.0,105920.0,0.02464952]
["bitfinex-derivatives","BTCF0:USTF0",1749861414556,1.08378207,105930.0,105920.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1749861414964,1.08378207,105930.0,105920.0,0.02051117]
["bitfinex-derivatives","BTCF0:USTF0",1749861415554,1.08378207,105930.0,105920.0,0.02464952]
["bitfinex-derivatives","BTCF0:USTF0",1749861416663,1.08378207,105930.0,105920.0,0.01403835]
["bitfinex-derivatives","BTCF0:USTF0",1749861416865,1.08378207,105930.0,105920.0,0.02464952]
["bitfinex-derivatives","BTCF0:USTF0",1749861417766,1.08378207,105930.0,105920.0,0.01403835]
["bitfinex-derivatives","BTCF0:USTF0",1749861418063,1.08378207,105930.0,105920.0,0.02464952]
["bitfinex-derivatives","BTCF0:USTF0",1749861418264,1.20146733,105930.0,105920.0,0.20276855]
["bitfinex-derivatives","BTCF0:USTF0",1749861418558,1.27790207,105930.0,105920.0,0.21337972]
["bitfinex-derivatives","BTCF0:USTF0",1749861419666,1.39559581,105930.0,105920.0,0.21338184]
["bitfinex-derivatives","BTCF0:USTF0",1749861420368,1.39559581,105930.0,105920.0,0.20276855]
["bitfinex-derivatives","BTCF0:USTF0",1749861420666,1.42464972,105930.0,105920.0,0.20276855]
["bitfinex-derivatives","BTCF0:USTF0",1749861420860,1.08464972,105930.0,105920.0,0.01403835]
["bitfinex-derivatives","BTCF0:USTF0",1749861421054,1.08464972,105930.0,105920.0,0.20276855]
["bitfinex-derivatives","BTCF0:USTF0",1749861421259,1.08464972,105930.0,105920.0,0.01403835]
["bitfinex-derivatives","BTCF0:USTF0",1749861421459,1.39464972,105930.0,105920.0,0.01403835]
["bitfinex-derivatives","BTCF0:USTF0",1749861422965,1.36549285,105930.0,105920.0,0.01203835]
["bitfinex-derivatives","BTCF0:USTF0",1749861423665,1.36549285,105930.0,105920.0,0.02265697]
["bitfinex-derivatives","BTCF0:USTF0",1749861424272,1.36549285,105930.0,105920.0,0.02267146]
["bitfinex-derivatives","BTCF0:USTF0",1749861424570,0.188748,105910.0,105900.0,1.31692524]
["bitfinex-derivatives","BTCF0:USTF0",1749861424762,0.63771171,105910.0,105900.0,0.35354217]
["bitfinex-derivatives","BTCF0:USTF0",1749861424963,1.07791171,105910.0,105900.0,0.08572217]
["bitfinex-derivatives","BTCF0:USTF0",1749861425166,1.39441171,105910.0,105900.0,0.04148468]
["bitfinex-derivatives","BTCF0:USTF0",1749861425470,2.10605171,105910.0,105900.0,0.04148468]
["bitfinex-derivatives","BTCF0:USTF0",1749861425767,2.35605171,105910.0,105900.0,0.04248468]
["bitfinex-derivatives","BTCF0:USTF0",1749861426365,2.35605171,105910.0,105900.0,0.00114185]
["bitfinex-derivatives","BTCF0:USTF0",1749861426671,2.39605171,105910.0,105900.0,0.00114185]
["bitfinex-derivatives","BTCF0:USTF0",1749861426971,2.35605171,105910.0,105900.0,0.00114185]
["bitfinex-derivatives","BTCF0:USTF0",1749861427364,2.35605171,105910.0,105900.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1749861430372,2.35605171,105910.0,105900.0,0.04143465]
["bitfinex-derivatives","BTCF0:USTF0",1749861430671,2.35605171,105910.0,105900.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1749861430873,2.35605171,105910.0,105900.0,0.0132726]
["bitfinex-derivatives","BTCF0:USTF0",1749861431173,2.35605171,105910.0,105900.0,0.01332857]
["bitfinex-derivatives","BTCF0:USTF0",1749861431372,2.35605171,105910.0,105900.0,0.01332859]
["bitfinex-derivatives","BTCF0:USTF0",1749861431667,1.36441171,105910.0,105900.0,0.01332857]
["bitfinex-derivatives","BTCF0:USTF0",1749861431870,2.35593171,105910.0,105900.0,0.01335982]
["bitfinex-derivatives","BTCF0:USTF0",1749861432074,2.35593171,105910.0,105900.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1749861432275,2.38531961,105910.0,105900.0,0.01341864]
["bitfinex-derivatives","BTCF0:USTF0",1749861432475,2.4732975,105910.0,105900.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1749861432774,2.4732975,105910.0,105900.0,0.01332646]
["bitfinex-derivatives","BTCF0:USTF0",1749861432972,2.35574589,105910.0,105900.0,0.01335877]
["bitfinex-derivatives","BTCF0:USTF0",1749861433170,2.35574589,105910.0,105900.0,0.01333693]
["bitfinex-derivatives","BTCF0:USTF0",1749861433367,2.35574589,105910.0,105900.0,0.01334054]
["bitfinex-derivatives","BTCF0:USTF0",1749861433571,2.35574589,105910.0,105900.0,0.01334059]
["bitfinex-derivatives","BTCF0:USTF0",1749861433975,2.35574589,105910.0,105900.0,0.01331697]
["bitfinex-derivatives","BTCF0:USTF0",1749861434665,2.35574589,105910.0,105900.0,0.0133109]
["bitfinex-derivatives","BTCF0:USTF0",1749861435070,2.35574589,105910.0,105900.0,0.01337778]
["bitfinex-derivatives","BTCF0:USTF0",1749861435474,2.35574589,105910.0,105900.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1749861435774,2.35574589,105910.0,105900.0,0.01337052]
["bitfinex-derivatives","BTCF0:USTF0",1749861435976,2.35574589,105910.0,105900.0,0.01757844]
["bitfinex-derivatives","BTCF0:USTF0",1749861436171,2.35574589,105910.0,105900.0,0.0042802]
["bitfinex-derivatives","BTCF0:USTF0",1749861436373,2.35574589,105910.0,105900.0,0.01757429]
["bitfinex-derivatives","BTCF0:USTF0",1749861436572,1.36422589,105910.0,105900.0,0.02794664]
["bitfinex-derivatives","BTCF0:USTF0",1749861436772,2.35558589,105910.0,105900.0,0.01465256]
["bitfinex-derivatives","BTCF0:USTF0",1749861437077,2.35558589,105910.0,105900.0,0.0105142]
["bitfinex-derivatives","BTCF0:USTF0",1749861437274,2.35558589,105910.0,105900.0,0.0238006]
["bitfinex-derivatives","BTCF0:USTF0",1749861437474,2.35558589,105910.0,105900.0,0.01051418]
["bitfinex-derivatives","BTCF0:USTF0",1749861437671,2.35558589,105910.0,105900.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1749861437872,2.35558589,105910.0,105900.0,0.02381869]
["bitfinex-derivatives","BTCF0:USTF0",1749861438079,2.35558589,105910.0,105900.0,0.02380531]
["bitfinex-derivatives","BTCF0:USTF0",1749861438273,2.35558589,105910.0,105900.0,0.02380539]
["bitfinex-derivatives","BTCF0:USTF0",1749861438473,2.35558589,105910.0,105900.0,0.02380531]
["bitfinex-derivatives","BTCF0:USTF0",1749861438682,2.35558589,105910.0,105900.0,0.02382852]
["bitfinex-derivatives","BTCF0:USTF0",1749861438878,1.36422589,105910.0,105900.0,0.01345614]
["bitfinex-derivatives","BTCF0:USTF0",1749861439181,2.35554589,105910.0,105900.0,0.02382573]
["bitfinex-derivatives","BTCF0:USTF0",1749861439384,2.35554589,105910.0,105900.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1749861439682,2.35554589,105910.0,105900.0,0.02380705]
["bitfinex-derivatives","BTCF0:USTF0",1749861439877,2.35554589,105910.0,105900.0,0.01759705]
["bitfinex-derivatives","BTCF0:USTF0",1749861440082,2.35554589,105910.0,105900.0,0.02796792]
["bitfinex-derivatives","BTCF0:USTF0",1749861440279,2.35554589,105910.0,105900.0,0.01759348]
["bitfinex-derivatives","BTCF0:USTF0",1749861440483,2.35554589,105910.0,105900.0,0.01465149]
["bitfinex-derivatives","BTCF0:USTF0",1749861440677,2.35554589,105910.0,105900.0,0.02796408]
["bitfinex-derivatives","BTCF0:USTF0",1749861440882,2.35554589,105910.0,105900.0,0.02793844]
["bitfinex-derivatives","BTCF0:USTF0",1749861441181,2.35554589,105910.0,105900.0,0.01465142]
["bitfinex-derivatives","BTCF0:USTF0",1749861441387,2.35554589,105910.0,105900.0,0.01756484]
["bitfinex-derivatives","BTCF0:USTF0",1749861441580,2.35554589,105910.0,105900.0,0.02794898]
["bitfinex-derivatives","BTCF0:USTF0",1749861441781,2.35554589,105910.0,105900.0,0.01465144]
["bitfinex-derivatives","BTCF0:USTF0",1749861441981,2.35554589,105910.0,105900.0,0.02794688]
["bitfinex-derivatives","BTCF0:USTF0",1749861442183,2.35554589,105910.0,105900.0,0.01759034]
["bitfinex-derivatives","BTCF0:USTF0",1749861442388,2.35554589,105910.0,105900.0,0.02796163]
["bitfinex-derivatives","BTCF0:USTF0",1749861442684,2.35554589,105910.0,105900.0,0.02794121]
["bitfinex-derivatives","BTCF0:USTF0",1749861443074,2.35554589,105910.0,105900.0,0.02794128]
["bitfinex-derivatives","BTCF0:USTF0",1749861443387,2.35554589,105910.0,105900.0,0.02795216]
["bitfinex-derivatives","BTCF0:USTF0",1749861443583,0.99832589,105910.0,105900.0,0.2167394]
["bitfinex-derivatives","BTCF0:USTF0",1749861443884,0.02,105910.0,105900.0,0.31961695]
["bitfinex-derivatives","BTCF0:USTF0",1749861444080,0.63750809,105920.0,105910.0,0.188748]
["bitfinex-derivatives","BTCF0:USTF0",1749861444385,0.6895302,105920.0,105910.0,0.46915808]
["bitfinex-derivatives","BTCF0:USTF0",1749861444678,0.6895302,105920.0,105910.0,0.51042742]
["bitfinex-derivatives","BTCF0:USTF0",1749861444886,0.86131546,105930.0,105920.0,0.1887302]
["bitfinex-derivatives","BTCF0:USTF0",1749861445085,1.14131546,105930.0,105920.0,0.51064013]
["bitfinex-derivatives","BTCF0:USTF0",1749861445381,1.14131546,105930.0,105920.0,0.51064012]
["bitfinex-derivatives","BTCF0:USTF0",1749861445586,1.14131546,105930.0,105920.0,0.5002702]
["bitfinex-derivatives","BTCF0:USTF0",1749861447087,1.09413356,105930.0,105920.0,0.5002702]
["bitfinex-derivatives","BTCF0:USTF0",1749861447384,0.84413356,105930.0,105920.0,0.5002702]
["bitfinex-derivatives","BTCF0:USTF0",1749861448078,0.81413356,105930.0,105920.0,0.5002702]
["bitfinex-derivatives","BTCF0:USTF0",1749861449581,0.77615567,105930.0,105920.0,0.5002702]
["bitfinex-derivatives","BTCF0:USTF0",1749861452890,0.89370728,105930.0,105920.0,0.5002702]
["bitfinex-derivatives","BTCF0:USTF0",1749861455190,0.89370728,105930.0,105920.0,0.50440855]
["bitfinex-derivatives","BTCF0:USTF0",1749861457890,0.89370728,105930.0,105920.0,0.50540855]
["bitfinex-derivatives","BTCF0:USTF0",1749861458189,0.98160875,105930.0,105920.0,0.50540855]
["bitfinex-derivatives","BTCF0:USTF0",1749861459283,0.45325714,105930.0,105920.0,0.86620855]
["bitfinex-derivatives","BTCF0:USTF0",1749861459590,0.45325714,105930.0,105920.0,0.51857067]
["bitfinex-derivatives","BTCF0:USTF0",1749861459791,0.45325714,105930.0,105920.0,0.86620855]
["bitfinex-derivatives","BTCF0:USTF0",1749861460090,0.45325714,105930.0,105920.0,0.87936902]
["bitfinex-derivatives","BTCF0:USTF0",1749861460282,0.45325714,105930.0,105920.0,0.86620855]
["bitfinex-derivatives","BTCF0:USTF0",1749861460685,0.45325714,105930.0,105920.0,0.50540855]
["bitfinex-derivatives","BTCF0:USTF0",1749861462585,0.45325714,105930.0,105920.0,0.51570112]
["bitfinex-derivatives","BTCF0:USTF0",1749861462982,0.36535567,105930.0,105920.0,0.50540855]
["bitfinex-derivatives","BTCF0:USTF0",1749861463693,0.72615567,105930.0,105920.0,0.34004051]
["bitfinex-derivatives","BTCF0:USTF0",1749861463895,0.72615567,105930.0,105920.0,0.47586143]
["bitfinex-derivatives","BTCF0:USTF0",1749861464090,0.83795567,105930.0,105920.0,0.48902931]
["bitfinex-derivatives","BTCF0:USTF0",1749861464298,0.83795567,105930.0,105920.0,0.48491527]
["bitfinex-derivatives","BTCF0:USTF0",1749861464592,0.83795567,105930.0,105920.0,0.47172308]
["bitfinex-derivatives","BTCF0:USTF0",1749861464786,0.83795567,105930.0,105920.0,0.20002309]
["bitfinex-derivatives","BTCF0:USTF0",1749861464994,1.21795567,105930.0,105920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749861465194,1.41155567,105930.0,105920.0,0.01422542]
["bitfinex-derivatives","BTCF0:USTF0",1749861465389,1.41155567,105930.0,105920.0,0.01129305]
["bitfinex-derivatives","BTCF0:USTF0",1749861465595,1.41155567,105930.0,105920.0,0.21331218]
["bitfinex-derivatives","BTCF0:USTF0",1749861465993,1.41155567,105930.0,105920.0,0.21331344]
["bitfinex-derivatives","BTCF0:USTF0",1749861466188,1.41155567,105930.0,105920.0,0.1897307]
["bitfinex-derivatives","BTCF0:USTF0",1749861466402,1.41155567,105930.0,105920.0,0.21331344]
["bitfinex-derivatives","BTCF0:USTF0",1749861467299,1.41155567,105930.0,105920.0,0.21745179]
["bitfinex-derivatives","BTCF0:USTF0",1749861467896,1.41155567,105930.0,105920.0,0.217455]
["bitfinex-derivatives","BTCF0:USTF0",1749861468303,1.41155567,105930.0,105920.0,0.21743258]
["bitfinex-derivatives","BTCF0:USTF0",1749861468495,1.41155567,105930.0,105920.0,0.20714239]
["bitfinex-derivatives","BTCF0:USTF0",1749861468803,1.41155567,105930.0,105920.0,0.20714244]
["bitfinex-derivatives","BTCF0:USTF0",1749861469100,1.49945714,105930.0,105920.0,0.21745017]
["bitfinex-derivatives","BTCF0:USTF0",1749861469304,2.29545714,105930.0,105920.0,0.20417682]
["bitfinex-derivatives","BTCF0:USTF0",1749861469494,2.29545714,105930.0,105920.0,0.19386905]
["bitfinex-derivatives","BTCF0:USTF0",1749861469694,2.29545714,105930.0,105920.0,0.20417682]
["bitfinex-derivatives","BTCF0:USTF0",1749861469897,2.29545714,105930.0,105920.0,0.21750691]
["bitfinex-derivatives","BTCF0:USTF0",1749861470102,2.29545714,105930.0,105920.0,0.2175069]
["bitfinex-derivatives","BTCF0:USTF0",1749861470399,2.29545714,105930.0,105920.0,0.21750693]
["bitfinex-derivatives","BTCF0:USTF0",1749861470595,2.29545714,105930.0,105920.0,0.20719916]
["bitfinex-derivatives","BTCF0:USTF0",1749861470796,2.29545714,105930.0,105920.0,0.21750676]
["bitfinex-derivatives","BTCF0:USTF0",1749861471095,2.29545714,105930.0,105920.0,0.20719899]
["bitfinex-derivatives","BTCF0:USTF0",1749861471493,2.29545714,105930.0,105920.0,0.21750679]
["bitfinex-derivatives","BTCF0:USTF0",1749861471694,2.29545714,105930.0,105920.0,0.21750681]
["bitfinex-derivatives","BTCF0:USTF0",1749861471898,0.99585714,105930.0,105920.0,0.21750681]
["bitfinex-derivatives","BTCF0:USTF0",1749861472103,0.92195714,105930.0,105920.0,0.24844474]
["bitfinex-derivatives","BTCF0:USTF0",1749861472301,0.88405714,105930.0,105920.0,0.36328651]
["bitfinex-derivatives","BTCF0:USTF0",1749861472494,0.45325714,105930.0,105920.0,0.36616297]
["bitfinex-derivatives","BTCF0:USTF0",1749861472694,0.45325714,105930.0,105920.0,0.36328635]
["bitfinex-derivatives","BTCF0:USTF0",1749861472895,0.36535567,105930.0,105920.0,0.37641397]
["bitfinex-derivatives","BTCF0:USTF0",1749861473094,0.36535567,105930.0,105920.0,0.35297915]
["bitfinex-derivatives","BTCF0:USTF0",1749861473295,0.36535567,105930.0,105920.0,0.36328634]
["bitfinex-derivatives","BTCF0:USTF0",1749861473602,0.45325714,105930.0,105920.0,0.41034354]
["bitfinex-derivatives","BTCF0:USTF0",1749861473799,0.45325714,105930.0,105920.0,0.42065073]
["bitfinex-derivatives","BTCF0:USTF0",1749861474001,0.45325714,105930.0,105920.0,0.42065074]
["bitfinex-derivatives","BTCF0:USTF0",1749861474201,0.45325714,105930.0,105920.0,0.42065079]
["bitfinex-derivatives","BTCF0:USTF0",1749861474397,0.45325714,105930.0,105920.0,0.42063528]
["bitfinex-derivatives","BTCF0:USTF0",1749861474604,0.45325714,105930.0,105920.0,0.42063524]
["bitfinex-derivatives","BTCF0:USTF0",1749861474905,0.45325714,105930.0,105920.0,0.41033752]
["bitfinex-derivatives","BTCF0:USTF0",1749861475100,0.45325714,105930.0,105920.0,0.42062922]
["bitfinex-derivatives","BTCF0:USTF0",1749861475305,0.45325714,105930.0,105920.0,0.42062921]
["bitfinex-derivatives","BTCF0:USTF0",1749861475604,0.45325714,105930.0,105920.0,0.42063235]
["bitfinex-derivatives","BTCF0:USTF0",1749861475805,0.81405714,105930.0,105920.0,0.40750948]
["bitfinex-derivatives","BTCF0:USTF0",1749861476000,0.81405714,105930.0,105920.0,0.39721664]
["bitfinex-derivatives","BTCF0:USTF0",1749861476198,0.81405714,105930.0,105920.0,0.4206204]
["bitfinex-derivatives","BTCF0:USTF0",1749861476399,0.85385714,105930.0,105920.0,0.40750959]
["bitfinex-derivatives","BTCF0:USTF0",1749861476601,0.85385714,105930.0,105920.0,0.38042272]
["bitfinex-derivatives","BTCF0:USTF0",1749861476811,0.89325714,105930.0,105920.0,0.38042273]
["bitfinex-derivatives","BTCF0:USTF0",1749861477009,0.89325714,105930.0,105920.0,0.38042524]
["bitfinex-derivatives","BTCF0:USTF0",1749861477904,0.89325714,105930.0,105920.0,0.38042531]
["bitfinex-derivatives","BTCF0:USTF0",1749861478309,0.89325714,105930.0,105920.0,0.38042533]
["bitfinex-derivatives","BTCF0:USTF0",1749861479199,0.89325714,105930.0,105920.0,0.38045934]
["bitfinex-derivatives","BTCF0:USTF0",1749861479405,0.89325714,105930.0,105920.0,0.38045757]
["bitfinex-derivatives","BTCF0:USTF0",1749861479914,0.89325714,105930.0,105920.0,0.38045759]
["bitfinex-derivatives","BTCF0:USTF0",1749861480099,0.89325714,105930.0,105920.0,0.36731348]
["bitfinex-derivatives","BTCF0:USTF0",1749861480299,0.89325714,105930.0,105920.0,0.36731347]
["bitfinex-derivatives","BTCF0:USTF0",1749861480501,0.89325714,105930.0,105920.0,0.3701644]
["bitfinex-derivatives","BTCF0:USTF0",1749861480715,0.89325714,105930.0,105920.0,0.38045539]
["bitfinex-derivatives","BTCF0:USTF0",1749861481212,0.89325714,105930.0,105920.0,0.38047209]
["bitfinex-derivatives","BTCF0:USTF0",1749861481402,0.89325714,105930.0,105920.0,0.3804721]
["bitfinex-derivatives","BTCF0:USTF0",1749861481806,0.89325714,105930.0,105920.0,0.38047211]
["bitfinex-derivatives","BTCF0:USTF0",1749861482008,0.89325714,105930.0,105920.0,0.38047274]
["bitfinex-derivatives","BTCF0:USTF0",1749861482208,0.89325714,105930.0,105920.0,0.38047275]
["bitfinex-derivatives","BTCF0:USTF0",1749861482711,0.89325714,105930.0,105920.0,0.38047241]
["bitfinex-derivatives","BTCF0:USTF0",1749861482911,0.89325714,105930.0,105920.0,0.33623333]
["bitfinex-derivatives","BTCF0:USTF0",1749861483208,0.89325714,105930.0,105920.0,0.32594427]
["bitfinex-derivatives","BTCF0:USTF0",1749861483415,0.89325714,105930.0,105920.0,0.31277915]
["bitfinex-derivatives","BTCF0:USTF0",1749861483613,0.89325714,105930.0,105920.0,0.32307014]
["bitfinex-derivatives","BTCF0:USTF0",1749861483815,0.89325714,105930.0,105920.0,0.32594364]
["bitfinex-derivatives","BTCF0:USTF0",1749861484111,0.85385714,105930.0,105920.0,0.32594047]
["bitfinex-derivatives","BTCF0:USTF0",1749861484316,0.85385714,105930.0,105920.0,0.33623146]
["bitfinex-derivatives","BTCF0:USTF0",1749861484810,0.85385714,105930.0,105920.0,0.32307013]
["bitfinex-derivatives","BTCF0:USTF0",1749861485011,0.85385714,105930.0,105920.0,0.31277915]
["bitfinex-derivatives","BTCF0:USTF0",1749861485213,0.85385714,105930.0,105920.0,0.33622463]
["bitfinex-derivatives","BTCF0:USTF0",1749861485412,0.85385714,105930.0,105920.0,0.33622713]
["bitfinex-derivatives","BTCF0:USTF0",1749861485712,0.85385714,105930.0,105920.0,0.33622717]
["bitfinex-derivatives","BTCF0:USTF0",1749861486115,0.85385714,105930.0,105920.0,0.32593536]
["bitfinex-derivatives","BTCF0:USTF0",1749861486413,0.85385714,105930.0,105920.0,0.32307091]
["bitfinex-derivatives","BTCF0:USTF0",1749861486609,0.85385714,105930.0,105920.0,0.32593537]
["bitfinex-derivatives","BTCF0:USTF0",1749861486913,0.85385714,105930.0,105920.0,0.33622715]
["bitfinex-derivatives","BTCF0:USTF0",1749861487112,0.85385714,105930.0,105920.0,0.33622075]
["bitfinex-derivatives","BTCF0:USTF0",1749861487310,0.49305714,105930.0,105920.0,0.33622072]
["bitfinex-derivatives","BTCF0:USTF0",1749861487507,0.49305714,105930.0,105920.0,0.33621807]
["bitfinex-derivatives","BTCF0:USTF0",1749861487712,0.49305714,105930.0,105920.0,0.33617357]
["bitfinex-derivatives","BTCF0:USTF0",1749861487910,0.49305714,105930.0,105920.0,0.32306797]
["bitfinex-derivatives","BTCF0:USTF0",1749861488107,0.45325714,105930.0,105920.0,0.32306797]
["bitfinex-derivatives","BTCF0:USTF0",1749861488513,0.45325714,105930.0,105920.0,0.32306793]
["bitfinex-derivatives","BTCF0:USTF0",1749861490313,0.45325714,105930.0,105920.0,0.35701664]
["bitfinex-derivatives","BTCF0:USTF0",1749861490513,0.45325714,105930.0,105920.0,0.36730541]
["bitfinex-derivatives","BTCF0:USTF0",1749861490908,0.40607524,105930.0,105920.0,0.3673054]
["bitfinex-derivatives","BTCF0:USTF0",1749861491110,0.40607524,105930.0,105920.0,0.35701664]
["bitfinex-derivatives","BTCF0:USTF0",1749861491313,0.40607524,105930.0,105920.0,0.36730538]
["bitfinex-derivatives","BTCF0:USTF0",1749861491515,0.40607524,105930.0,105920.0,0.36730158]
["bitfinex-derivatives","BTCF0:USTF0",1749861491716,0.40607524,105930.0,105920.0,0.35701664]
["bitfinex-derivatives","BTCF0:USTF0",1749861492026,0.40607524,105930.0,105920.0,0.72810158]
["bitfinex-derivatives","BTCF0:USTF0",1749861492220,0.40607524,105930.0,105920.0,0.72810144]
["bitfinex-derivatives","BTCF0:USTF0",1749861492720,0.40607524,105930.0,105920.0,0.71781664]
["bitfinex-derivatives","BTCF0:USTF0",1749861492913,0.40607524,105930.0,105920.0,1.52326143]
["bitfinex-derivatives","BTCF0:USTF0",1749861494419,0.40607524,105930.0,105920.0,1.52325684]
["bitfinex-derivatives","BTCF0:USTF0",1749861496122,0.40607524,105930.0,105920.0,1.52325389]
["bitfinex-derivatives","BTCF0:USTF0",1749861497614,0.40607524,105930.0,105920.0,1.52325859]
["bitfinex-derivatives","BTCF0:USTF0",1749861497916,0.40607524,105930.0,105920.0,1.51297664]
["bitfinex-derivatives","BTCF0:USTF0",1749861498516,0.40607524,105930.0,105920.0,1.52325857]
["bitfinex-derivatives","BTCF0:USTF0",1749861498712,0.40607524,105930.0,105920.0,1.51297664]
["bitfinex-derivatives","BTCF0:USTF0",1749861498918,0.40607524,105930.0,105920.0,1.52325857]
["bitfinex-derivatives","BTCF0:USTF0",1749861499810,0.40607524,105930.0,105920.0,1.51911848]
["bitfinex-derivatives","BTCF0:USTF0",1749861500825,0.35889634,105930.0,105920.0,1.52325683]
["bitfinex-derivatives","BTCF0:USTF0",1749861501116,0.08226957,105930.0,105920.0,1.52325683]
["bitfinex-derivatives","BTCF0:USTF0",1749861501324,0.27098247,105930.0,105920.0,1.58206088]
["bitfinex-derivatives","BTCF0:USTF0",1749861501522,0.27098247,105930.0,105920.0,1.57178078]
["bitfinex-derivatives","BTCF0:USTF0",1749861501825,0.27098247,105930.0,105920.0,1.58206077]
["bitfinex-derivatives","BTCF0:USTF0",1749861502025,0.27098247,105930.0,105920.0,1.57178078]
["bitfinex-derivatives","BTCF0:USTF0",1749861502219,0.27098247,105930.0,105920.0,1.58206076]
["bitfinex-derivatives","BTCF0:USTF0",1749861502418,0.27098247,105930.0,105920.0,1.59527734]
["bitfinex-derivatives","BTCF0:USTF0",1749861502624,0.27098247,105930.0,105920.0,1.58206076]
["bitfinex-derivatives","BTCF0:USTF0",1749861503018,0.38853408,105930.0,105920.0,1.49223575]
["bitfinex-derivatives","BTCF0:USTF0",1749861503214,0.38853408,105930.0,105920.0,1.49223638]
["bitfinex-derivatives","BTCF0:USTF0",1749861503528,0.38853408,105930.0,105920.0,1.47901913]
["bitfinex-derivatives","BTCF0:USTF0",1749861503726,0.38853408,105930.0,105920.0,1.49223702]
["bitfinex-derivatives","BTCF0:USTF0",1749861503921,0.38853408,105930.0,105920.0,1.48195703]
["bitfinex-derivatives","BTCF0:USTF0",1749861504226,0.38853408,105930.0,105920.0,1.49223732]
["bitfinex-derivatives","BTCF0:USTF0",1749861504527,0.38853408,105930.0,105920.0,1.48195671]
["bitfinex-derivatives","BTCF0:USTF0",1749861504726,0.38853408,105930.0,105920.0,1.47901913]
["bitfinex-derivatives","BTCF0:USTF0",1749861505126,0.38853408,105930.0,105920.0,1.43770903]
["bitfinex-derivatives","BTCF0:USTF0",1749861505430,0.38853408,105930.0,105920.0,1.44070595]
["bitfinex-derivatives","BTCF0:USTF0",1749861505727,0.38853408,105930.0,105920.0,1.44070857]
["bitfinex-derivatives","BTCF0:USTF0",1749861505917,0.38853408,105930.0,105920.0,1.44070858]
["bitfinex-derivatives","BTCF0:USTF0",1749861506121,0.38853408,105930.0,105920.0,1.45098874]
["bitfinex-derivatives","BTCF0:USTF0",1749861506322,0.38853408,105930.0,105920.0,0.65582873]
["bitfinex-derivatives","BTCF0:USTF0",1749861506527,0.38853408,105930.0,105920.0,1.64286873]
["bitfinex-derivatives","BTCF0:USTF0",1749861506831,0.38853408,105930.0,105920.0,1.63258857]
["bitfinex-derivatives","BTCF0:USTF0",1749861507023,0.38853408,105930.0,105920.0,1.6428683]
["bitfinex-derivatives","BTCF0:USTF0",1749861507220,0.38853408,105930.0,105920.0,1.61930905]
["bitfinex-derivatives","BTCF0:USTF0",1749861507424,0.38853408,105930.0,105920.0,1.6295892]
["bitfinex-derivatives","BTCF0:USTF0",1749861507629,0.38853408,105930.0,105920.0,1.64286101]
["bitfinex-derivatives","BTCF0:USTF0",1749861507926,0.38853408,105930.0,105920.0,1.6295892]
["bitfinex-derivatives","BTCF0:USTF0",1749861508119,0.38853408,105930.0,105920.0,1.64285816]
["bitfinex-derivatives","BTCF0:USTF0",1749861508433,0.38853408,105930.0,105920.0,1.63258086]
["bitfinex-derivatives","BTCF0:USTF0",1749861508621,0.38853408,105930.0,105920.0,1.61930905]
["bitfinex-derivatives","BTCF0:USTF0",1749861508822,0.38853408,105930.0,105920.0,1.64285818]
["bitfinex-derivatives","BTCF0:USTF0",1749861509129,0.38853408,105930.0,105920.0,1.64285815]
["bitfinex-derivatives","BTCF0:USTF0",1749861509323,0.38853408,105930.0,105920.0,1.64287722]
["bitfinex-derivatives","BTCF0:USTF0",1749861509524,0.38853408,105930.0,105920.0,1.64287721]
["bitfinex-derivatives","BTCF0:USTF0",1749861509726,0.38853408,105930.0,105920.0,1.62959467]
["bitfinex-derivatives","BTCF0:USTF0",1749861509921,0.38853408,105930.0,105920.0,1.28209167]
["bitfinex-derivatives","BTCF0:USTF0",1749861510229,0.38853408,105930.0,105920.0,1.64290136]
["bitfinex-derivatives","BTCF0:USTF0",1749861510524,0.38853408,105930.0,105920.0,1.66063275]
["bitfinex-derivatives","BTCF0:USTF0",1749861510823,0.38853408,105930.0,105920.0,1.68422473]
["bitfinex-derivatives","BTCF0:USTF0",1749861511028,0.38853408,105930.0,105920.0,1.68421002]
["bitfinex-derivatives","BTCF0:USTF0",1749861511328,0.38853408,105930.0,105920.0,1.68420107]
["bitfinex-derivatives","BTCF0:USTF0",1749861511520,0.38853408,105930.0,105920.0,1.6841994]
["bitfinex-derivatives","BTCF0:USTF0",1749861511726,0.38853408,105930.0,105920.0,1.68419698]
["bitfinex-derivatives","BTCF0:USTF0",1749861511923,0.38853408,105930.0,105920.0,1.68419395]
["bitfinex-derivatives","BTCF0:USTF0",1749861512119,0.38853408,105930.0,105920.0,1.66063275]
["bitfinex-derivatives","BTCF0:USTF0",1749861512429,0.38853408,105930.0,105920.0,1.6738783]
["bitfinex-derivatives","BTCF0:USTF0",1749861512726,0.38853408,105930.0,105920.0,1.67387429]
["bitfinex-derivatives","BTCF0:USTF0",1749861513030,0.27098247,105930.0,105920.0,1.76367438]
["bitfinex-derivatives","BTCF0:USTF0",1749861513228,0.27098247,105930.0,105920.0,1.7769068]
["bitfinex-derivatives","BTCF0:USTF0",1749861513528,0.27098247,105930.0,105920.0,1.78719365]
["bitfinex-derivatives","BTCF0:USTF0",1749861513725,0.27098247,105930.0,105920.0,1.76367438]
["bitfinex-derivatives","BTCF0:USTF0",1749861514120,0.27098247,105930.0,105920.0,1.77689066]
["bitfinex-derivatives","BTCF0:USTF0",1749861514333,0.27098247,105930.0,105920.0,1.78716443]
["bitfinex-derivatives","BTCF0:USTF0",1749861514731,0.27098247,105930.0,105920.0,1.77688356]
["bitfinex-derivatives","BTCF0:USTF0",1749861514929,0.27098247,105930.0,105920.0,1.78715733]
["bitfinex-derivatives","BTCF0:USTF0",1749861515129,0.27098247,105930.0,105920.0,1.77394814]
["bitfinex-derivatives","BTCF0:USTF0",1749861515432,0.27098247,105930.0,105920.0,1.78715733]
["bitfinex-derivatives","BTCF0:USTF0",1749861515631,0.27098247,105930.0,105920.0,1.78715734]
["bitfinex-derivatives","BTCF0:USTF0",1749861515832,0.27098247,105930.0,105920.0,1.78715735]
["bitfinex-derivatives","BTCF0:USTF0",1749861516226,0.27098247,105930.0,105920.0,1.78715734]
["bitfinex-derivatives","BTCF0:USTF0",1749861516531,0.27098247,105930.0,105920.0,1.78715733]
["bitfinex-derivatives","BTCF0:USTF0",1749861516923,0.27098247,105930.0,105920.0,1.77688361]
["bitfinex-derivatives","BTCF0:USTF0",1749861517222,0.27098247,105930.0,105920.0,1.76367438]
["bitfinex-derivatives","BTCF0:USTF0",1749861517422,0.27098247,105930.0,105920.0,1.77394814]
["bitfinex-derivatives","BTCF0:USTF0",1749861517625,0.27098247,105930.0,105920.0,1.78715733]
["bitfinex-derivatives","BTCF0:USTF0",1749861517825,0.27098247,105930.0,105920.0,1.78715735]
["bitfinex-derivatives","BTCF0:USTF0",1749861518223,0.27098247,105930.0,105920.0,1.7769256]
["bitfinex-derivatives","BTCF0:USTF0",1749861518423,0.27098247,105930.0,105920.0,1.7769213]
["bitfinex-derivatives","BTCF0:USTF0",1749861518623,0.27098247,105930.0,105920.0,1.76367438]
["bitfinex-derivatives","BTCF0:USTF0",1749861518824,0.27098247,105930.0,105920.0,1.77690551]
["bitfinex-derivatives","BTCF0:USTF0",1749861519032,0.27098247,105930.0,105920.0,1.78717933]
["bitfinex-derivatives","BTCF0:USTF0",1749861519228,0.27098247,105930.0,105920.0,1.77690508]
["bitfinex-derivatives","BTCF0:USTF0",1749861519633,0.27098247,105930.0,105920.0,1.78717889]
["bitfinex-derivatives","BTCF0:USTF0",1749861520125,0.27098247,105930.0,105920.0,1.77690507]
["bitfinex-derivatives","BTCF0:USTF0",1749861520320,0.27098247,105930.0,105920.0,1.41610507]
["bitfinex-derivatives","BTCF0:USTF0",1749861520527,0.35919429,105930.0,105920.0,1.41616528]
["bitfinex-derivatives","BTCF0:USTF0",1749861520923,0.27098247,105930.0,105920.0,1.78724305]
["bitfinex-derivatives","BTCF0:USTF0",1749861521123,0.27098247,105930.0,105920.0,1.77395214]
["bitfinex-derivatives","BTCF0:USTF0",1749861521321,0.27098247,105930.0,105920.0,1.78723122]
["bitfinex-derivatives","BTCF0:USTF0",1749861522132,0.35919429,105930.0,105920.0,1.78723122]
["bitfinex-derivatives","BTCF0:USTF0",1749861522335,0.35919429,105930.0,105920.0,1.78723642]
["bitfinex-derivatives","BTCF0:USTF0",1749861522827,0.35919429,105930.0,105920.0,1.70911642]
["bitfinex-derivatives","BTCF0:USTF0",1749861523033,0.47379429,105930.0,105920.0,1.70913087]
["bitfinex-derivatives","BTCF0:USTF0",1749861523234,0.47379429,105930.0,105920.0,1.69583218]
["bitfinex-derivatives","BTCF0:USTF0",1749861523628,0.47379429,105930.0,105920.0,1.6988531]
["bitfinex-derivatives","BTCF0:USTF0",1749861523828,0.47379429,105930.0,105920.0,1.26595024]
["bitfinex-derivatives","BTCF0:USTF0",1749861524028,0.47379429,105930.0,105920.0,1.28956916]
["bitfinex-derivatives","BTCF0:USTF0",1749861524334,0.47379429,105930.0,105920.0,1.28956915]
["bitfinex-derivatives","BTCF0:USTF0",1749861524529,0.47379429,105930.0,105920.0,1.28956004]
["bitfinex-derivatives","BTCF0:USTF0",1749861524834,0.47379429,105930.0,105920.0,1.2895408]
["bitfinex-derivatives","BTCF0:USTF0",1749861525028,0.47379429,105930.0,105920.0,1.31242807]
["bitfinex-derivatives","BTCF0:USTF0",1749861525228,0.47379429,105930.0,105920.0,1.3845366]
["bitfinex-derivatives","BTCF0:USTF0",1749861525430,0.47379429,105930.0,105920.0,1.37123124]
["bitfinex-derivatives","BTCF0:USTF0",1749861525627,0.43499429,105930.0,105920.0,1.41245734]
["bitfinex-derivatives","BTCF0:USTF0",1749861525833,0.43499429,105930.0,105920.0,1.4227342]
["bitfinex-derivatives","BTCF0:USTF0",1749861526335,0.43499429,105930.0,105920.0,1.42275826]
["bitfinex-derivatives","BTCF0:USTF0",1749861526634,0.39879429,105930.0,105920.0,1.78355826]
["bitfinex-derivatives","BTCF0:USTF0",1749861527027,0.31058247,105930.0,105920.0,1.77323756]
["bitfinex-derivatives","BTCF0:USTF0",1749861527329,0.31058247,105930.0,105920.0,1.77024168]
["bitfinex-derivatives","BTCF0:USTF0",1749861527634,0.31058247,105930.0,105920.0,1.78351694]
["bitfinex-derivatives","BTCF0:USTF0",1749861527835,0.31058247,105930.0,105920.0,1.78351693]
["bitfinex-derivatives","BTCF0:USTF0",1749861528136,0.39879429,105930.0,105920.0,1.77322963]
["bitfinex-derivatives","BTCF0:USTF0",1749861528326,0.31058247,105930.0,105920.0,1.77024168]
["bitfinex-derivatives","BTCF0:USTF0",1749861528526,0.31058247,105930.0,105920.0,1.77322963]
["bitfinex-derivatives","BTCF0:USTF0",1749861528733,0.31058247,105930.0,105920.0,1.77024168]
["bitfinex-derivatives","BTCF0:USTF0",1749861529134,0.31058247,105930.0,105920.0,1.78351043]
["bitfinex-derivatives","BTCF0:USTF0",1749861529535,0.31058247,105930.0,105920.0,1.77023664]
["bitfinex-derivatives","BTCF0:USTF0",1749861529930,0.31058247,105930.0,105920.0,1.78350539]
["bitfinex-derivatives","BTCF0:USTF0",1749861530130,0.31058247,105930.0,105920.0,1.77023664]
["bitfinex-derivatives","BTCF0:USTF0",1749861530337,0.31058247,105930.0,105920.0,1.78350537]
["bitfinex-derivatives","BTCF0:USTF0",1749861530534,0.31058247,105930.0,105920.0,1.75995438]
["bitfinex-derivatives","BTCF0:USTF0",1749861530840,0.31058247,105930.0,105920.0,1.77023411]
["bitfinex-derivatives","BTCF0:USTF0",1749861531052,0.31058247,105930.0,105920.0,1.78349627]
["bitfinex-derivatives","BTCF0:USTF0",1749861531341,0.39879429,105930.0,105920.0,1.78349627]
["bitfinex-derivatives","BTCF0:USTF0",1749861531540,0.31058247,105930.0,105920.0,1.78349367]
["bitfinex-derivatives","BTCF0:USTF0",1749861531742,0.31058247,105930.0,105920.0,1.78349096]
["bitfinex-derivatives","BTCF0:USTF0",1749861532130,0.35919429,105930.0,105920.0,1.78351304]
["bitfinex-derivatives","BTCF0:USTF0",1749861532536,0.35919429,105930.0,105920.0,1.7835163]
["bitfinex-derivatives","BTCF0:USTF0",1749861532840,0.35919429,105930.0,105920.0,1.78351629]
["bitfinex-derivatives","BTCF0:USTF0",1749861533449,0.35919429,105930.0,105920.0,1.78351628]
["bitfinex-derivatives","BTCF0:USTF0",1749861533745,0.35919429,105930.0,105920.0,1.7732365]
["bitfinex-derivatives","BTCF0:USTF0",1749861534043,0.35919429,105930.0,105920.0,1.78351629]
["bitfinex-derivatives","BTCF0:USTF0",1749861534245,0.35919429,105930.0,105920.0,1.7835163]
["bitfinex-derivatives","BTCF0:USTF0",1749861534747,0.27098247,105930.0,105920.0,1.7834831]
["bitfinex-derivatives","BTCF0:USTF0",1749861534945,0.27098247,105930.0,105920.0,1.783483]
["bitfinex-derivatives","BTCF0:USTF0",1749861535140,0.27098247,105930.0,105920.0,1.77023406]
["bitfinex-derivatives","BTCF0:USTF0",1749861535336,0.08226957,105930.0,105920.0,1.78347932]
["bitfinex-derivatives","BTCF0:USTF0",1749861535646,0.08226957,105930.0,105920.0,1.82772045]
["bitfinex-derivatives","BTCF0:USTF0",1749861536146,0.08226957,105930.0,105920.0,1.82770379]
["bitfinex-derivatives","BTCF0:USTF0",1749861536346,0.08226957,105930.0,105920.0,1.81742216]
["bitfinex-derivatives","BTCF0:USTF0",1749861536647,0.08226957,105930.0,105920.0,1.82767823]
["bitfinex-derivatives","BTCF0:USTF0",1749861536852,0.08226957,105930.0,105920.0,1.82766991]
["bitfinex-derivatives","BTCF0:USTF0",1749861537053,0.07441569,105930.0,105920.0,1.88737369]
["bitfinex-derivatives","BTCF0:USTF0",1749861537250,0.07441569,105930.0,105920.0,1.89763774]
["bitfinex-derivatives","BTCF0:USTF0",1749861537550,0.07441569,105930.0,105920.0,1.84745388]
["bitfinex-derivatives","BTCF0:USTF0",1749861537750,0.07441569,105930.0,105920.0,1.83432607]
["bitfinex-derivatives","BTCF0:USTF0",1749861538054,0.07441569,105930.0,105920.0,1.83432605]
["bitfinex-derivatives","BTCF0:USTF0",1749861538256,0.07441569,105930.0,105920.0,1.82404476]
["bitfinex-derivatives","BTCF0:USTF0",1749861538555,0.07441569,105930.0,105920.0,1.83432591]
["bitfinex-derivatives","BTCF0:USTF0",1749861538756,0.07441569,105930.0,105920.0,1.8343259]
["bitfinex-derivatives","BTCF0:USTF0",1749861539054,0.07441569,105930.0,105920.0,1.83432589]
["bitfinex-derivatives","BTCF0:USTF0",1749861539359,0.07441569,105930.0,105920.0,1.84766815]
["bitfinex-derivatives","BTCF0:USTF0",1749861539656,0.00014185,105930.0,105920.0,2.07766815]
["bitfinex-derivatives","BTCF0:USTF0",1749861539847,0.00014185,105930.0,105920.0,2.06738702]
["bitfinex-derivatives","BTCF0:USTF0",1749861540048,0.39000352,105950.0,105940.0,0.1886951]
["bitfinex-derivatives","BTCF0:USTF0",1749861540244,0.16821182,105950.0,105940.0,1.64397684]
["bitfinex-derivatives","BTCF0:USTF0",1749861540449,0.84971612,105960.0,105950.0,0.1886773]
["bitfinex-derivatives","BTCF0:USTF0",1749861540650,1.04971612,105960.0,105950.0,0.3600942]
["bitfinex-derivatives","BTCF0:USTF0",1749861540956,0.68891612,105960.0,105950.0,0.72088214]
["bitfinex-derivatives","BTCF0:USTF0",1749861541256,0.5229043,105960.0,105950.0,0.71061349]
["bitfinex-derivatives","BTCF0:USTF0",1749861541453,0.53174933,105960.0,105950.0,0.71061349]
["bitfinex-derivatives","BTCF0:USTF0",1749861541652,0.53174933,105960.0,105950.0,0.74811349]
["bitfinex-derivatives","BTCF0:USTF0",1749861541850,0.53174933,105960.0,105950.0,0.75838199]
["bitfinex-derivatives","BTCF0:USTF0",1749861542055,0.53174933,105960.0,105950.0,0.74811349]
["bitfinex-derivatives","BTCF0:USTF0",1749861542450,0.89254933,105960.0,105950.0,0.05160173]
["bitfinex-derivatives","BTCF0:USTF0",1749861542645,1.09390132,105960.0,105950.0,0.06477755]
["bitfinex-derivatives","BTCF0:USTF0",1749861542860,1.09390132,105960.0,105950.0,0.24737899]
["bitfinex-derivatives","BTCF0:USTF0",1749861543157,1.12324111,105960.0,105950.0,0.20605529]
["bitfinex-derivatives","BTCF0:USTF0",1749861543350,1.21761711,105960.0,105950.0,0.0142605]
["bitfinex-derivatives","BTCF0:USTF0",1749861543551,1.24681315,105960.0,105950.0,0.0142605]
["bitfinex-derivatives","BTCF0:USTF0",1749861543753,1.24681315,105960.0,105950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749861543962,1.24681315,105960.0,105950.0,0.01431755]
["bitfinex-derivatives","BTCF0:USTF0",1749861544153,1.15243715,105960.0,105950.0,0.01431755]
["bitfinex-derivatives","BTCF0:USTF0",1749861544859,0.1886773,105950.0,105940.0,1.26834225]
["bitfinex-derivatives","BTCF0:USTF0",1749861545157,0.78000692,105950.0,105940.0,1.28164818]
["bitfinex-derivatives","BTCF0:USTF0",1749861545357,0.78000692,105950.0,105940.0,0.47506225]
["bitfinex-derivatives","BTCF0:USTF0",1749861545555,0.78000692,105950.0,105940.0,0.01344625]
["bitfinex-derivatives","BTCF0:USTF0",1749861545862,0.78000692,105950.0,105940.0,0.39403363]
["bitfinex-derivatives","BTCF0:USTF0",1749861546056,0.78000692,105950.0,105940.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1749861546356,0.78000692,105950.0,105940.0,0.39503724]
["bitfinex-derivatives","BTCF0:USTF0",1749861546557,0.78000692,105950.0,105940.0,0.19302185]
["bitfinex-derivatives","BTCF0:USTF0",1749861546756,0.78000692,105950.0,105940.0,0.20638975]
["bitfinex-derivatives","BTCF0:USTF0",1749861546965,0.78000692,105950.0,105940.0,0.20639393]
["bitfinex-derivatives","BTCF0:USTF0",1749861547155,0.78000692,105950.0,105940.0,0.19302185]
["bitfinex-derivatives","BTCF0:USTF0",1749861547356,0.78000692,105950.0,105940.0,0.20639392]
["bitfinex-derivatives","BTCF0:USTF0",1749861547561,0.78000692,105950.0,105940.0,0.19302185]
["bitfinex-derivatives","BTCF0:USTF0",1749861547860,0.78000692,105950.0,105940.0,0.20639513]
["bitfinex-derivatives","BTCF0:USTF0",1749861548055,0.78000692,105950.0,105940.0,0.19302185]
["bitfinex-derivatives","BTCF0:USTF0",1749861548555,0.78000692,105950.0,105940.0,0.20639513]
["bitfinex-derivatives","BTCF0:USTF0",1749861548761,0.78000692,105950.0,105940.0,0.19302185]
["bitfinex-derivatives","BTCF0:USTF0",1749861549155,1.09000692,105950.0,105940.0,0.00114185]
["bitfinex-derivatives","BTCF0:USTF0",1749861549353,1.11932495,105950.0,105940.0,0.01451514]
["bitfinex-derivatives","BTCF0:USTF0",1749861549655,1.11932495,105950.0,105940.0,0.0146224]
["bitfinex-derivatives","BTCF0:USTF0",1749861549857,0.86932495,105950.0,105940.0,0.20329022]
["bitfinex-derivatives","BTCF0:USTF0",1749861550159,0.33674627,105950.0,105940.0,0.40532301]
["bitfinex-derivatives","BTCF0:USTF0",1749861550456,0.6094773,105950.0,105940.0,0.39504471]
["bitfinex-derivatives","BTCF0:USTF0",1749861550660,0.6882773,105950.0,105940.0,0.40528265]
["bitfinex-derivatives","BTCF0:USTF0",1749861550959,0.6882773,105950.0,105940.0,0.40528262]
["bitfinex-derivatives","BTCF0:USTF0",1749861551157,0.6882773,105950.0,105940.0,0.38171695]
["bitfinex-derivatives","BTCF0:USTF0",1749861551355,0.6882773,105950.0,105940.0,0.40528627]
["bitfinex-derivatives","BTCF0:USTF0",1749861551660,0.6902773,105950.0,105940.0,0.39403045]
["bitfinex-derivatives","BTCF0:USTF0",1749861551851,0.6902773,105950.0,105940.0,0.41757556]
["bitfinex-derivatives","BTCF0:USTF0",1749861552052,0.6902773,105950.0,105940.0,0.41757369]
["bitfinex-derivatives","BTCF0:USTF0",1749861552554,0.6882773,105950.0,105940.0,0.40426622]
["bitfinex-derivatives","BTCF0:USTF0",1749861552861,0.6882773,105950.0,105940.0,0.41757372]
["bitfinex-derivatives","BTCF0:USTF0",1749861553062,0.77634724,105950.0,105940.0,0.44549032]
["bitfinex-derivatives","BTCF0:USTF0",1749861553360,0.77634724,105950.0,105940.0,0.4587978]
["bitfinex-derivatives","BTCF0:USTF0",1749861553760,0.77634724,105950.0,105940.0,0.44856203]
["bitfinex-derivatives","BTCF0:USTF0",1749861554962,0.77634724,105950.0,105940.0,0.44856593]
["bitfinex-derivatives","BTCF0:USTF0",1749861555158,0.77634724,105950.0,105940.0,0.43525455]
["bitfinex-derivatives","BTCF0:USTF0",1749861555362,0.77634724,105950.0,105940.0,0.4485622]
["bitfinex-derivatives","BTCF0:USTF0",1749861555565,0.77634724,105950.0,105940.0,0.45880413]
["bitfinex-derivatives","BTCF0:USTF0",1749861555762,0.71634724,105950.0,105940.0,0.45879449]
["bitfinex-derivatives","BTCF0:USTF0",1749861555965,0.71634724,105950.0,105940.0,0.45879461]
["bitfinex-derivatives","BTCF0:USTF0",1749861556363,0.71634724,105950.0,105940.0,0.45879465]
["bitfinex-derivatives","BTCF0:USTF0",1749861556660,0.63754724,105950.0,105940.0,0.45879404]
["bitfinex-derivatives","BTCF0:USTF0",1749861556867,0.63754724,105950.0,105940.0,0.55999646]
["bitfinex-derivatives","BTCF0:USTF0",1749861557359,0.63754724,105950.0,105940.0,0.55999647]
["bitfinex-derivatives","BTCF0:USTF0",1749861557564,0.63754724,105950.0,105940.0,0.573292]
["bitfinex-derivatives","BTCF0:USTF0",1749861557951,0.63754724,105950.0,105940.0,0.57429058]
["bitfinex-derivatives","BTCF0:USTF0",1749861558156,0.63754724,105950.0,105940.0,0.57429137]
["bitfinex-derivatives","BTCF0:USTF0",1749861558357,0.63754724,105950.0,105940.0,0.53306727]
["bitfinex-derivatives","BTCF0:USTF0",1749861558558,0.63754724,105950.0,105940.0,0.5330673]
["bitfinex-derivatives","BTCF0:USTF0",1749861558867,0.63754724,105950.0,105940.0,0.53308011]
["bitfinex-derivatives","BTCF0:USTF0",1749861559166,0.27674724,105950.0,105940.0,0.56101506]
["bitfinex-derivatives","BTCF0:USTF0",1749861559466,0.27674724,105950.0,105940.0,0.5742658]
["bitfinex-derivatives","BTCF0:USTF0",1749861559664,0.27674724,105950.0,105940.0,0.57840358]
["bitfinex-derivatives","BTCF0:USTF0",1749861559859,0.63754724,105950.0,105940.0,0.02884538]
["bitfinex-derivatives","BTCF0:USTF0",1749861560054,0.71034724,105950.0,105940.0,0.41251749]
["bitfinex-derivatives","BTCF0:USTF0",1749861560367,0.71034724,105950.0,105940.0,0.4227718]
["bitfinex-derivatives","BTCF0:USTF0",1749861560568,0.71034724,105950.0,105940.0,0.41252003]
["bitfinex-derivatives","BTCF0:USTF0",1749861560864,0.71034724,105950.0,105940.0,0.41252005]
["bitfinex-derivatives","BTCF0:USTF0",1749861561065,0.71034724,105950.0,105940.0,0.40941612]
["bitfinex-derivatives","BTCF0:USTF0",1749861561266,0.71034724,105950.0,105940.0,0.41252004]
["bitfinex-derivatives","BTCF0:USTF0",1749861561463,0.71034724,105950.0,105940.0,0.42276726]
["bitfinex-derivatives","BTCF0:USTF0",1749861561769,0.67414724,105950.0,105940.0,0.42273766]
["bitfinex-derivatives","BTCF0:USTF0",1749861561962,0.27674724,105950.0,105940.0,0.45249058]
["bitfinex-derivatives","BTCF0:USTF0",1749861562159,0.27674724,105950.0,105940.0,0.48901585]
["bitfinex-derivatives","BTCF0:USTF0",1749861562461,0.27674724,105950.0,105940.0,0.54351228]
["bitfinex-derivatives","BTCF0:USTF0",1749861562759,0.27674724,105950.0,105940.0,0.52001142]
["bitfinex-derivatives","BTCF0:USTF0",1749861562959,0.27674724,105950.0,105940.0,0.54352084]
["bitfinex-derivatives","BTCF0:USTF0",1749861563161,0.63754724,105950.0,105940.0,0.53025844]
["bitfinex-derivatives","BTCF0:USTF0",1749861563365,0.63754724,105950.0,105940.0,0.53327418]
["bitfinex-derivatives","BTCF0:USTF0",1749861563559,0.63754724,105950.0,105940.0,0.54352303]
["bitfinex-derivatives","BTCF0:USTF0",1749861564168,0.63754724,105950.0,105940.0,0.54352301]
["bitfinex-derivatives","BTCF0:USTF0",1749861564364,0.63754724,105950.0,105940.0,0.54352302]
["bitfinex-derivatives","BTCF0:USTF0",1749861564571,0.63754724,105950.0,105940.0,0.54351561]
["bitfinex-derivatives","BTCF0:USTF0",1749861565066,0.63754724,105950.0,105940.0,0.53025209]
["bitfinex-derivatives","BTCF0:USTF0",1749861565266,0.63754724,105950.0,105940.0,0.54350857]
["bitfinex-derivatives","BTCF0:USTF0",1749861565768,0.63754724,105950.0,105940.0,0.54349353]
["bitfinex-derivatives","BTCF0:USTF0",1749861566070,0.63754724,105950.0,105940.0,0.53025209]
["bitfinex-derivatives","BTCF0:USTF0",1749861566564,0.63754724,105950.0,105940.0,0.54349354]
["bitfinex-derivatives","BTCF0:USTF0",1749861566763,0.63754724,105950.0,105940.0,0.53025209]
["bitfinex-derivatives","BTCF0:USTF0",1749861566967,0.63754724,105950.0,105940.0,0.53325285]
["bitfinex-derivatives","BTCF0:USTF0",1749861567371,0.63754724,105950.0,105940.0,0.54349352]
["bitfinex-derivatives","BTCF0:USTF0",1749861567565,0.63754724,105950.0,105940.0,0.54349354]
["bitfinex-derivatives","BTCF0:USTF0",1749861568068,0.63754724,105950.0,105940.0,0.53025209]
["bitfinex-derivatives","BTCF0:USTF0",1749861568465,0.63754724,105950.0,105940.0,0.54349351]
["bitfinex-derivatives","BTCF0:USTF0",1749861568664,0.63754724,105950.0,105940.0,0.54349354]
["bitfinex-derivatives","BTCF0:USTF0",1749861568971,0.63754724,105950.0,105940.0,0.53325287]
["bitfinex-derivatives","BTCF0:USTF0",1749861569272,0.63754724,105950.0,105940.0,0.54349354]
["bitfinex-derivatives","BTCF0:USTF0",1749861569572,0.63754724,105950.0,105940.0,0.53025209]
["bitfinex-derivatives","BTCF0:USTF0",1749861569767,0.63754724,105950.0,105940.0,0.54349352]
["bitfinex-derivatives","BTCF0:USTF0",1749861569973,0.63754724,105950.0,105940.0,0.54349351]
["bitfinex-derivatives","BTCF0:USTF0",1749861570167,0.63754724,105950.0,105940.0,0.53025209]
["bitfinex-derivatives","BTCF0:USTF0",1749861570367,0.63754724,105950.0,105940.0,0.53325283]
["bitfinex-derivatives","BTCF0:USTF0",1749861570567,0.63754724,105950.0,105940.0,0.54349341]
["bitfinex-derivatives","BTCF0:USTF0",1749861570765,0.63754724,105950.0,105940.0,0.54349138]
["bitfinex-derivatives","BTCF0:USTF0",1749861571071,0.63754724,105950.0,105940.0,0.53325086]
["bitfinex-derivatives","BTCF0:USTF0",1749861571273,0.63754724,105950.0,105940.0,0.53325085]
["bitfinex-derivatives","BTCF0:USTF0",1749861571467,0.63754724,105950.0,105940.0,0.53324551]
["bitfinex-derivatives","BTCF0:USTF0",1749861571662,0.08806994,105950.0,105940.0,0.57446428]
["bitfinex-derivatives","BTCF0:USTF0",1749861571867,0.81456474,105960.0,105950.0,0.1886775]
["bitfinex-derivatives","BTCF0:USTF0",1749861572067,0.45376474,105960.0,105950.0,0.34372002]
["bitfinex-derivatives","BTCF0:USTF0",1749861572269,0.45376474,105960.0,105950.0,0.35396015]
["bitfinex-derivatives","BTCF0:USTF0",1749861572469,0.45376474,105960.0,105950.0,0.35396008]
["bitfinex-derivatives","BTCF0:USTF0",1749861572669,0.45376474,105960.0,105950.0,0.34372002]
["bitfinex-derivatives","BTCF0:USTF0",1749861572861,0.45376474,105960.0,105950.0,0.35398103]
["bitfinex-derivatives","BTCF0:USTF0",1749861573173,0.45376474,105960.0,105950.0,0.35398102]
["bitfinex-derivatives","BTCF0:USTF0",1749861573472,0.45376474,105960.0,105950.0,0.39819351]
["bitfinex-derivatives","BTCF0:USTF0",1749861573774,0.45376474,105960.0,105950.0,0.40127372]
["bitfinex-derivatives","BTCF0:USTF0",1749861573966,0.45376474,105960.0,105950.0,0.4115036]
["bitfinex-derivatives","BTCF0:USTF0",1749861574166,0.45376474,105960.0,105950.0,0.39816579]
["bitfinex-derivatives","BTCF0:USTF0",1749861574366,0.45376474,105960.0,105950.0,0.3682911]
["bitfinex-derivatives","BTCF0:USTF0",1749861574569,0.45376474,105960.0,105950.0,0.35805782]
["bitfinex-derivatives","BTCF0:USTF0",1749861574775,0.45376474,105960.0,105950.0,0.41247955]
["bitfinex-derivatives","BTCF0:USTF0",1749861574974,0.45376474,105960.0,105950.0,0.32702454]
["bitfinex-derivatives","BTCF0:USTF0",1749861575171,0.45376474,105960.0,105950.0,0.39917453]
["bitfinex-derivatives","BTCF0:USTF0",1749861575371,0.45376474,105960.0,105950.0,0.36829251]
["bitfinex-derivatives","BTCF0:USTF0",1749861575975,0.45376474,105960.0,105950.0,0.36829291]
["bitfinex-derivatives","BTCF0:USTF0",1749861576370,0.45376474,105960.0,105950.0,0.3580597]
["bitfinex-derivatives","BTCF0:USTF0",1749861576569,0.45376474,105960.0,105950.0,0.3682929]
["bitfinex-derivatives","BTCF0:USTF0",1749861576877,0.35941474,105960.0,105950.0,1.16049289]
["bitfinex-derivatives","BTCF0:USTF0",1749861577171,0.35941474,105960.0,105950.0,1.16049287]
["bitfinex-derivatives","BTCF0:USTF0",1749861577380,0.35941474,105960.0,105950.0,1.49774391]
["bitfinex-derivatives","BTCF0:USTF0",1749861577571,0.35941474,105960.0,105950.0,1.50797702]
["bitfinex-derivatives","BTCF0:USTF0",1749861577771,0.35941474,105960.0,105950.0,1.51101898]
["bitfinex-derivatives","BTCF0:USTF0",1749861578272,0.07384017,105960.0,105950.0,1.51101404]
["bitfinex-derivatives","BTCF0:USTF0",1749861578572,0.77910912,105970.0,105960.0,0.1886596]
["bitfinex-derivatives","BTCF0:USTF0",1749861578775,0.88910912,105970.0,105960.0,0.4774104]
["bitfinex-derivatives","BTCF0:USTF0",1749861578976,0.79478242,105970.0,105960.0,0.46717735]
["bitfinex-derivatives","BTCF0:USTF0",1749861579281,0.68478242,105970.0,105960.0,0.49515106]
["bitfinex-derivatives","BTCF0:USTF0",1749861579578,0.59671248,105970.0,105960.0,0.50538378]
["bitfinex-derivatives","BTCF0:USTF0",1749861579876,0.59671248,105970.0,105960.0,0.51852572]
["bitfinex-derivatives","BTCF0:USTF0",1749861580275,0.59671248,105970.0,105960.0,0.51852574]
["bitfinex-derivatives","BTCF0:USTF0",1749861580578,0.59671248,105970.0,105960.0,0.5082931]
["bitfinex-derivatives","BTCF0:USTF0",1749861580771,0.59671248,105970.0,105960.0,0.50829303]
["bitfinex-derivatives","BTCF0:USTF0",1749861580972,0.59671248,105970.0,105960.0,0.51852581]
["bitfinex-derivatives","BTCF0:USTF0",1749861581469,0.59671248,105970.0,105960.0,0.50829309]
["bitfinex-derivatives","BTCF0:USTF0",1749861581772,0.59671248,105970.0,105960.0,0.51852923]
["bitfinex-derivatives","BTCF0:USTF0",1749861582177,0.59671248,105970.0,105960.0,0.51852926]
["bitfinex-derivatives","BTCF0:USTF0",1749861582372,0.60567682,105970.0,105960.0,0.5082965]
["bitfinex-derivatives","BTCF0:USTF0",1749861582563,0.60567682,105970.0,105960.0,0.49515106]
["bitfinex-derivatives","BTCF0:USTF0",1749861582764,0.68139555,105970.0,105960.0,0.50829654]
["bitfinex-derivatives","BTCF0:USTF0",1749861582964,0.76946549,105970.0,105960.0,0.4772978]
["bitfinex-derivatives","BTCF0:USTF0",1749861583669,0.76946549,105970.0,105960.0,0.46415233]
["bitfinex-derivatives","BTCF0:USTF0",1749861583871,0.76946549,105970.0,105960.0,0.46707256]
["bitfinex-derivatives","BTCF0:USTF0",1749861584074,0.76946549,105970.0,105960.0,0.46706516]
["bitfinex-derivatives","BTCF0:USTF0",1749861584471,0.76946549,105970.0,105960.0,0.46706515]
["bitfinex-derivatives","BTCF0:USTF0",1749861584872,0.76946549,105970.0,105960.0,0.4539196]
["bitfinex-derivatives","BTCF0:USTF0",1749861585274,0.76946549,105970.0,105960.0,0.3799796]
["bitfinex-derivatives","BTCF0:USTF0",1749861585475,0.1886599,105960.0,105950.0,0.2358366]
["bitfinex-derivatives","BTCF0:USTF0",1749861585675,0.67752984,105960.0,105950.0,0.4743256]
["bitfinex-derivatives","BTCF0:USTF0",1749861585875,0.67752984,105960.0,105950.0,0.49801303]
["bitfinex-derivatives","BTCF0:USTF0",1749861585876,0.75482984,105960.0,105950.0,0.49801303]
["bitfinex-derivatives","BTCF0:USTF0",1749861586073,0.75482984,105960.0,105950.0,0.20209555]
["bitfinex-derivatives","BTCF0:USTF0",1749861586280,0.75482984,105960.0,105950.0,0.21236013]
["bitfinex-derivatives","BTCF0:USTF0",1749861586478,0.75482984,105960.0,105950.0,0.20209905]
["bitfinex-derivatives","BTCF0:USTF0",1749861586668,0.75482984,105960.0,105950.0,0.40468012]
["bitfinex-derivatives","BTCF0:USTF0",1749861586868,0.75482984,105960.0,105950.0,0.21335766]
["bitfinex-derivatives","BTCF0:USTF0",1749861587069,0.75482984,105960.0,105950.0,0.39124947]
["bitfinex-derivatives","BTCF0:USTF0",1749861587274,0.75482984,105960.0,105950.0,0.40468914]
["bitfinex-derivatives","BTCF0:USTF0",1749861587585,0.75482984,105960.0,105950.0,0.40466151]
["bitfinex-derivatives","BTCF0:USTF0",1749861587776,0.75482984,105960.0,105950.0,0.40466143]
["bitfinex-derivatives","BTCF0:USTF0",1749861588283,0.75482984,105960.0,105950.0,0.40469724]
["bitfinex-derivatives","BTCF0:USTF0",1749861588773,0.75482984,105960.0,105950.0,0.40470304]
["bitfinex-derivatives","BTCF0:USTF0",1749861588979,0.75482984,105960.0,105950.0,0.40468685]
["bitfinex-derivatives","BTCF0:USTF0",1749861589481,0.75482984,105960.0,105950.0,0.40465541]
["bitfinex-derivatives","BTCF0:USTF0",1749861589676,0.75482984,105960.0,105950.0,0.39439629]
["bitfinex-derivatives","BTCF0:USTF0",1749861589876,0.75482984,105960.0,105950.0,0.3912476]
["bitfinex-derivatives","BTCF0:USTF0",1749861590076,0.75482984,105960.0,105950.0,0.39858361]
["bitfinex-derivatives","BTCF0:USTF0",1749861590279,0.75482984,105960.0,105950.0,0.4088601]
["bitfinex-derivatives","BTCF0:USTF0",1749861590483,0.75482984,105960.0,105950.0,0.40885151]
["bitfinex-derivatives","BTCF0:USTF0",1749861590676,0.75482984,105960.0,105950.0,0.40881479]
["bitfinex-derivatives","BTCF0:USTF0",1749861590976,0.75482984,105960.0,105950.0,0.40880629]
["bitfinex-derivatives","BTCF0:USTF0",1749861591182,0.75482984,105960.0,105950.0,0.40470041]
["bitfinex-derivatives","BTCF0:USTF0",1749861591879,0.75482984,105960.0,105950.0,0.39444116]
["bitfinex-derivatives","BTCF0:USTF0",1749861592080,0.75482984,105960.0,105950.0,0.39857951]
["bitfinex-derivatives","BTCF0:USTF0",1749861592582,0.75482984,105960.0,105950.0,0.19380675]
["bitfinex-derivatives","BTCF0:USTF0",1749861592784,0.75482984,105960.0,105950.0,0.39837801]
["bitfinex-derivatives","BTCF0:USTF0",1749861592985,0.75482984,105960.0,105950.0,0.38512675]
["bitfinex-derivatives","BTCF0:USTF0",1749861593283,0.75482984,105960.0,105950.0,0.39837145]
["bitfinex-derivatives","BTCF0:USTF0",1749861593476,0.75482984,105960.0,105950.0,0.39836345]
["bitfinex-derivatives","BTCF0:USTF0",1749861593675,0.75482984,105960.0,105950.0,0.38512675]
["bitfinex-derivatives","BTCF0:USTF0",1749861593880,0.75482984,105960.0,105950.0,0.39839995]
["bitfinex-derivatives","BTCF0:USTF0",1749861594082,0.75482984,105960.0,105950.0,0.38512675]
["bitfinex-derivatives","BTCF0:USTF0",1749861594281,0.75482984,105960.0,105950.0,0.39839996]
["bitfinex-derivatives","BTCF0:USTF0",1749861594482,0.75482984,105960.0,105950.0,0.38512675]
["bitfinex-derivatives","BTCF0:USTF0",1749861594684,0.75482984,105960.0,105950.0,0.39838526]
["bitfinex-derivatives","BTCF0:USTF0",1749861594885,0.75482984,105960.0,105950.0,0.38512675]
["bitfinex-derivatives","BTCF0:USTF0",1749861595182,0.75482984,105960.0,105950.0,0.39838526]
["bitfinex-derivatives","BTCF0:USTF0",1749861595584,0.75482984,105960.0,105950.0,0.39838527]
["bitfinex-derivatives","BTCF0:USTF0",1749861596182,0.75482984,105960.0,105950.0,0.38512675]
["bitfinex-derivatives","BTCF0:USTF0",1749861596383,0.75482984,105960.0,105950.0,0.39838044]
["bitfinex-derivatives","BTCF0:USTF0",1749861596585,0.75482984,105960.0,105950.0,0.39838373]
["bitfinex-derivatives","BTCF0:USTF0",1749861596790,0.75482984,105960.0,105950.0,0.39839264]
["bitfinex-derivatives","BTCF0:USTF0",1749861597286,0.75482984,105960.0,105950.0,0.39839063]
["bitfinex-derivatives","BTCF0:USTF0",1749861597481,0.87225211,105960.0,105950.0,0.39839063]
["bitfinex-derivatives","BTCF0:USTF0",1749861598286,0.75482984,105960.0,105950.0,0.39839063]
["bitfinex-derivatives","BTCF0:USTF0",1749861598685,0.75482984,105960.0,105950.0,0.39841406]
["bitfinex-derivatives","BTCF0:USTF0",1749861598883,0.87225211,105960.0,105950.0,0.39841406]
["bitfinex-derivatives","BTCF0:USTF0",1749861599587,0.87225211,105960.0,105950.0,0.39838734]
["bitfinex-derivatives","BTCF0:USTF0",1749861599786,0.87225211,105960.0,105950.0,0.39839645]
["bitfinex-derivatives","BTCF0:USTF0",1749861599986,0.87225211,105960.0,105950.0,0.38512675]
["bitfinex-derivatives","BTCF0:USTF0",1749861600383,0.78418217,105960.0,105950.0,0.0184116]
["bitfinex-derivatives","BTCF0:USTF0",1749861600590,0.78418217,105960.0,105950.0,0.2091716]
["bitfinex-derivatives","BTCF0:USTF0",1749861601092,0.78418217,105960.0,105950.0,0.3979217]
["bitfinex-derivatives","BTCF0:USTF0",1749861601591,0.78418217,105960.0,105950.0,0.39792764]
["bitfinex-derivatives","BTCF0:USTF0",1749861601792,0.78418217,105960.0,105950.0,0.39791734]
["bitfinex-derivatives","BTCF0:USTF0",1749861602083,0.78418217,105960.0,105950.0,0.38457605]
["bitfinex-derivatives","BTCF0:USTF0",1749861602679,0.78418217,105960.0,105950.0,0.43411703]
["bitfinex-derivatives","BTCF0:USTF0",1749861602878,0.78418217,105960.0,105950.0,0.43411704]
["bitfinex-derivatives","BTCF0:USTF0",1749861603190,0.75490093,105960.0,105950.0,0.47535544]
["bitfinex-derivatives","BTCF0:USTF0",1749861603386,0.75490093,105960.0,105950.0,0.28459543]
["bitfinex-derivatives","BTCF0:USTF0",1749861603583,0.75490093,105960.0,105950.0,0.47535531]
["bitfinex-derivatives","BTCF0:USTF0",1749861603784,0.75490093,105960.0,105950.0,0.46201415]
["bitfinex-derivatives","BTCF0:USTF0",1749861603991,0.75490093,105960.0,105950.0,0.47535516]
["bitfinex-derivatives","BTCF0:USTF0",1749861604179,0.75490093,105960.0,105950.0,0.46201415]
["bitfinex-derivatives","BTCF0:USTF0",1749861604682,0.75490093,105960.0,105950.0,0.47535516]
["bitfinex-derivatives","BTCF0:USTF0",1749861604880,0.75490093,105960.0,105950.0,0.46201415]
["bitfinex-derivatives","BTCF0:USTF0",1749861605076,0.75490093,105960.0,105950.0,0.47535925]
["bitfinex-derivatives","BTCF0:USTF0",1749861605280,0.75490093,105960.0,105950.0,0.46201415]
["bitfinex-derivatives","BTCF0:USTF0",1749861605485,0.75490093,105960.0,105950.0,0.47535919]
["bitfinex-derivatives","BTCF0:USTF0",1749861605687,0.75490093,105960.0,105950.0,0.47535921]
["bitfinex-derivatives","BTCF0:USTF0",1749861605987,0.75490093,105960.0,105950.0,0.4753592]
["bitfinex-derivatives","BTCF0:USTF0",1749861606181,0.75490093,105960.0,105950.0,0.46201415]
["bitfinex-derivatives","BTCF0:USTF0",1749861606388,0.75490093,105960.0,105950.0,0.4753592]
["bitfinex-derivatives","BTCF0:USTF0",1749861606589,0.75490093,105960.0,105950.0,0.47535921]
["bitfinex-derivatives","BTCF0:USTF0",1749861606791,0.75490093,105960.0,105950.0,0.46201415]
["bitfinex-derivatives","BTCF0:USTF0",1749861607387,0.75490093,105960.0,105950.0,0.47535414]
["bitfinex-derivatives","BTCF0:USTF0",1749861607787,0.75490093,105960.0,105950.0,0.47535415]
["bitfinex-derivatives","BTCF0:USTF0",1749861607988,0.75490093,105960.0,105950.0,0.51495415]
["bitfinex-derivatives","BTCF0:USTF0",1749861608187,0.75490093,105960.0,105950.0,0.51495414]
["bitfinex-derivatives","BTCF0:USTF0",1749861608987,0.75490093,105960.0,105950.0,0.5149541]
["bitfinex-derivatives","BTCF0:USTF0",1749861609489,0.75490093,105960.0,105950.0,0.51495417]
["bitfinex-derivatives","BTCF0:USTF0",1749861609687,0.75490093,105960.0,105950.0,0.50161415]
["bitfinex-derivatives","BTCF0:USTF0",1749861609987,0.75490093,105960.0,105950.0,0.51494954]
["bitfinex-derivatives","BTCF0:USTF0",1749861610185,0.67760093,105960.0,105950.0,0.23713645]
["bitfinex-derivatives","BTCF0:USTF0",1749861610391,0.78428217,105960.0,105950.0,0.20928522]
["bitfinex-derivatives","BTCF0:USTF0",1749861610592,0.6668599,105960.0,105950.0,0.20928522]
["bitfinex-derivatives","BTCF0:USTF0",1749861610785,1.10428217,105960.0,105950.0,0.20928522]
["bitfinex-derivatives","BTCF0:USTF0",1749861611187,0.6668599,105960.0,105950.0,0.2093176]
["bitfinex-derivatives","BTCF0:USTF0",1749861611385,0.78428217,105960.0,105950.0,0.20517928]
["bitfinex-derivatives","BTCF0:USTF0",1749861611587,0.78428217,105960.0,105950.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1749861611787,1.07428217,105960.0,105950.0,0.20517928]
["bitfinex-derivatives","BTCF0:USTF0",1749861611988,1.07428217,105960.0,105950.0,0.20517929]
["bitfinex-derivatives","BTCF0:USTF0",1749861612390,0.78428217,105960.0,105950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749861612594,0.78428217,105960.0,105950.0,0.01441922]
["bitfinex-derivatives","BTCF0:USTF0",1749861612896,0.78428217,105960.0,105950.0,0.01441926]
["bitfinex-derivatives","BTCF0:USTF0",1749861613396,1.07428217,105960.0,105950.0,0.01441925]
["bitfinex-derivatives","BTCF0:USTF0",1749861613798,1.07428217,105960.0,105950.0,0.01441924]
["bitfinex-derivatives","BTCF0:USTF0",1749861613999,1.07428217,105960.0,105950.0,0.02467219]
["bitfinex-derivatives","BTCF0:USTF0",1749861614295,0.78428217,105960.0,105950.0,0.0246722]
["bitfinex-derivatives","BTCF0:USTF0",1749861614896,0.78428217,105960.0,105950.0,0.02467218]
["bitfinex-derivatives","BTCF0:USTF0",1749861615098,0.78428217,105960.0,105950.0,0.02467219]
["bitfinex-derivatives","BTCF0:USTF0",1749861615293,1.09428217,105960.0,105950.0,0.0525223]
["bitfinex-derivatives","BTCF0:USTF0",1749861615496,1.16428217,105960.0,105950.0,0.01125294]
["bitfinex-derivatives","BTCF0:USTF0",1749861615795,1.16428217,105960.0,105950.0,0.02467218]
["bitfinex-derivatives","BTCF0:USTF0",1749861616185,1.16428217,105960.0,105950.0,0.01125294]
["bitfinex-derivatives","BTCF0:USTF0",1749861616391,1.16428217,105960.0,105950.0,0.02469667]
["bitfinex-derivatives","BTCF0:USTF0",1749861616602,1.16428217,105960.0,105950.0,0.02469666]
["bitfinex-derivatives","BTCF0:USTF0",1749861616801,1.16428217,105960.0,105950.0,0.01125294]
["bitfinex-derivatives","BTCF0:USTF0",1749861616993,1.16428217,105960.0,105950.0,0.02469665]
["bitfinex-derivatives","BTCF0:USTF0",1749861617501,0.78428217,105960.0,105950.0,0.01441472]
["bitfinex-derivatives","BTCF0:USTF0",1749861617800,0.97508217,105960.0,105950.0,0.07629842]
["bitfinex-derivatives","BTCF0:USTF0",1749861617999,0.97508217,105960.0,105950.0,0.07629838]
["bitfinex-derivatives","BTCF0:USTF0",1749861618295,0.97508217,105960.0,105950.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1749861618600,0.97508217,105960.0,105950.0,0.08043678]
["bitfinex-derivatives","BTCF0:USTF0",1749861618792,0.97508217,105960.0,105950.0,0.08043686]
["bitfinex-derivatives","BTCF0:USTF0",1749861618994,0.97508217,105960.0,105950.0,0.08046346]
["bitfinex-derivatives","BTCF0:USTF0",1749861619196,0.97508217,105960.0,105950.0,0.08046344]
["bitfinex-derivatives","BTCF0:USTF0",1749861619394,1.32508217,105960.0,105950.0,0.0763305]
["bitfinex-derivatives","BTCF0:USTF0",1749861619596,0.97508217,105960.0,105950.0,0.03943054]
["bitfinex-derivatives","BTCF0:USTF0",1749861619798,1.27508217,105960.0,105950.0,0.03943367]
["bitfinex-derivatives","BTCF0:USTF0",1749861619999,0.97508217,105960.0,105950.0,0.039427]
["bitfinex-derivatives","BTCF0:USTF0",1749861620202,1.32508217,105960.0,105950.0,0.03941842]
["bitfinex-derivatives","BTCF0:USTF0",1749861620400,1.32508217,105960.0,105950.0,0.02916444]
["bitfinex-derivatives","BTCF0:USTF0",1749861620599,1.32508217,105960.0,105950.0,0.02596784]
["bitfinex-derivatives","BTCF0:USTF0",1749861620795,1.32508217,105960.0,105950.0,0.01448954]
["bitfinex-derivatives","BTCF0:USTF0",1749861621096,1.32508217,105960.0,105950.0,0.03945781]
["bitfinex-derivatives","BTCF0:USTF0",1749861621400,1.32508217,105960.0,105950.0,0.0394578]
["bitfinex-derivatives","BTCF0:USTF0",1749861621602,1.32508217,105960.0,105950.0,0.03945784]
["bitfinex-derivatives","BTCF0:USTF0",1749861621901,1.32508217,105960.0,105950.0,0.01448622]
["bitfinex-derivatives","BTCF0:USTF0",1749861622102,1.32508217,105960.0,105950.0,0.03945774]
["bitfinex-derivatives","BTCF0:USTF0",1749861622301,1.32508217,105960.0,105950.0,0.02597151]
["bitfinex-derivatives","BTCF0:USTF0",1749861622600,1.32508217,105960.0,105950.0,0.0291998]
["bitfinex-derivatives","BTCF0:USTF0",1749861622802,1.32508217,105960.0,105950.0,0.03946349]
["bitfinex-derivatives","BTCF0:USTF0",1749861623000,1.32508217,105960.0,105950.0,0.03946011]
["bitfinex-derivatives","BTCF0:USTF0",1749861623295,1.32508217,105960.0,105950.0,0.03951457]
["bitfinex-derivatives","BTCF0:USTF0",1749861623500,1.32508217,105960.0,105950.0,0.02926453]
["bitfinex-derivatives","BTCF0:USTF0",1749861623692,1.32508217,105960.0,105950.0,0.01357604]
["bitfinex-derivatives","BTCF0:USTF0",1749861623893,0.1886777,105950.0,105940.0,0.01345535]
["bitfinex-derivatives","BTCF0:USTF0",1749861624096,0.75585278,105950.0,105940.0,0.05471761]
["bitfinex-derivatives","BTCF0:USTF0",1749861625195,0.75585278,105950.0,105940.0,0.05771761]
["bitfinex-derivatives","BTCF0:USTF0",1749861626100,0.75585278,105950.0,105940.0,0.05971761]
["bitfinex-derivatives","BTCF0:USTF0",1749861628302,1.12509997,105950.0,105940.0,0.01845535]
["bitfinex-derivatives","BTCF0:USTF0",1749861630202,1.91545997,105950.0,105940.0,0.01845535]
["bitfinex-derivatives","BTCF0:USTF0",1749861634004,1.91545997,105950.0,105940.0,0.02871141]
["bitfinex-derivatives","BTCF0:USTF0",1749861634507,1.91545997,105950.0,105940.0,0.02871167]
["bitfinex-derivatives","BTCF0:USTF0",1749861636407,1.91545997,105950.0,105940.0,0.0434393]
["bitfinex-derivatives","BTCF0:USTF0",1749861636806,1.91545997,105950.0,105940.0,0.01845535]
["bitfinex-derivatives","BTCF0:USTF0",1749861636995,1.12509997,105950.0,105940.0,0.03314976]
["bitfinex-derivatives","BTCF0:USTF0",1749861637202,1.73713997,105950.0,105940.0,0.03314976]
["bitfinex-derivatives","BTCF0:USTF0",1749861637406,0.94709997,105950.0,105940.0,0.10904976]
["bitfinex-derivatives","BTCF0:USTF0",1749861637602,0.98609997,105950.0,105940.0,0.09435535]
["bitfinex-derivatives","BTCF0:USTF0",1749861638006,0.98609997,105950.0,105940.0,0.10907211]
["bitfinex-derivatives","BTCF0:USTF0",1749861638206,0.98609997,105950.0,105940.0,0.09435535]
["bitfinex-derivatives","BTCF0:USTF0",1749861638406,0.98609997,105950.0,105940.0,0.10907213]
["bitfinex-derivatives","BTCF0:USTF0",1749861638603,0.98609997,105950.0,105940.0,0.10907214]
["bitfinex-derivatives","BTCF0:USTF0",1749861638911,0.98609997,105950.0,105940.0,0.10907212]
["bitfinex-derivatives","BTCF0:USTF0",1749861639111,0.98609997,105950.0,105940.0,0.10907214]
["bitfinex-derivatives","BTCF0:USTF0",1749861639299,0.98609997,105950.0,105940.0,0.09435535]
["bitfinex-derivatives","BTCF0:USTF0",1749861639505,0.98609997,105950.0,105940.0,0.10907213]
["bitfinex-derivatives","BTCF0:USTF0",1749861639706,0.98609997,105950.0,105940.0,0.09435535]
["bitfinex-derivatives","BTCF0:USTF0",1749861640210,0.98609997,105950.0,105940.0,0.10907211]
["bitfinex-derivatives","BTCF0:USTF0",1749861640404,0.98609997,105950.0,105940.0,0.09435535]
["bitfinex-derivatives","BTCF0:USTF0",1749861640805,0.98609997,105950.0,105940.0,0.10907212]
["bitfinex-derivatives","BTCF0:USTF0",1749861641314,0.98609997,105950.0,105940.0,0.10907211]
["bitfinex-derivatives","BTCF0:USTF0",1749861642111,0.98609997,105950.0,105940.0,0.1090721]
["bitfinex-derivatives","BTCF0:USTF0",1749861642313,0.98609997,105950.0,105940.0,0.10907212]
["bitfinex-derivatives","BTCF0:USTF0",1749861642515,0.98609997,105950.0,105940.0,0.11932295]
["bitfinex-derivatives","BTCF0:USTF0",1749861642716,0.98609997,105950.0,105940.0,0.15882295]
["bitfinex-derivatives","BTCF0:USTF0",1749861643015,0.8686777,105950.0,105940.0,0.16296126]
["bitfinex-derivatives","BTCF0:USTF0",1749861643313,0.98621016,105950.0,105940.0,0.16296126]
["bitfinex-derivatives","BTCF0:USTF0",1749861643513,0.98621016,105950.0,105940.0,0.16295095]
["bitfinex-derivatives","BTCF0:USTF0",1749861643717,0.98621016,105950.0,105940.0,0.15270011]
["bitfinex-derivatives","BTCF0:USTF0",1749861643914,0.98621016,105950.0,105940.0,0.14856176]
["bitfinex-derivatives","BTCF0:USTF0",1749861644115,0.98621016,105950.0,105940.0,0.1588126]
["bitfinex-derivatives","BTCF0:USTF0",1749861644515,0.8686777,105950.0,105940.0,0.15881544]
["bitfinex-derivatives","BTCF0:USTF0",1749861644712,0.8686777,105950.0,105940.0,0.14410903]
["bitfinex-derivatives","BTCF0:USTF0",1749861644910,0.8686777,105950.0,105940.0,0.14856176]
["bitfinex-derivatives","BTCF0:USTF0",1749861645216,0.8686777,105950.0,105940.0,0.15881544]
["bitfinex-derivatives","BTCF0:USTF0",1749861645217,0.9862207,105950.0,105940.0,0.15881544]
["bitfinex-derivatives","BTCF0:USTF0",1749861645822,0.9862207,105950.0,105940.0,0.13385535]
["bitfinex-derivatives","BTCF0:USTF0",1749861646021,0.9862207,105950.0,105940.0,0.15881544]
["bitfinex-derivatives","BTCF0:USTF0",1749861646319,0.9862207,105950.0,105940.0,0.13385535]
["bitfinex-derivatives","BTCF0:USTF0",1749861646624,0.9862207,105950.0,105940.0,0.14410903]
["bitfinex-derivatives","BTCF0:USTF0",1749861647026,0.9862207,105950.0,105940.0,0.13385535]
["bitfinex-derivatives","BTCF0:USTF0",1749861647221,0.9862207,105950.0,105940.0,0.15881544]
["bitfinex-derivatives","BTCF0:USTF0",1749861647420,0.9862207,105950.0,105940.0,0.14856176]
["bitfinex-derivatives","BTCF0:USTF0",1749861647721,0.9862207,105950.0,105940.0,0.15882919]
["bitfinex-derivatives","BTCF0:USTF0",1749861647923,0.9862207,105950.0,105940.0,0.13385535]
["bitfinex-derivatives","BTCF0:USTF0",1749861648118,0.9862207,105950.0,105940.0,0.15882919]
["bitfinex-derivatives","BTCF0:USTF0",1749861648520,0.9862207,105950.0,105940.0,0.14410903]
["bitfinex-derivatives","BTCF0:USTF0",1749861648721,0.9862207,105950.0,105940.0,0.15882919]
["bitfinex-derivatives","BTCF0:USTF0",1749861649725,0.9862207,105950.0,105940.0,0.15882865]
["bitfinex-derivatives","BTCF0:USTF0",1749861650129,0.9862207,105950.0,105940.0,0.15885219]
["bitfinex-derivatives","BTCF0:USTF0",1749861650332,0.9862207,105950.0,105940.0,0.15888436]
["bitfinex-derivatives","BTCF0:USTF0",1749861650530,0.9762207,105950.0,105940.0,0.15888436]
["bitfinex-derivatives","BTCF0:USTF0",1749861650822,1.2960207,105950.0,105940.0,0.11938436]
["bitfinex-derivatives","BTCF0:USTF0",1749861651028,1.3331207,105950.0,105940.0,0.04348436]
["bitfinex-derivatives","BTCF0:USTF0",1749861651224,1.2155777,105950.0,105940.0,0.0287342]
["bitfinex-derivatives","BTCF0:USTF0",1749861651423,1.2155777,105950.0,105940.0,0.05661739]
["bitfinex-derivatives","BTCF0:USTF0",1749861651725,1.2155777,105950.0,105940.0,0.04187601]
["bitfinex-derivatives","BTCF0:USTF0",1749861652025,1.2155777,105950.0,105940.0,0.01845535]
["bitfinex-derivatives","BTCF0:USTF0",1749861652325,1.2155777,105950.0,105940.0,0.03320833]
["bitfinex-derivatives","BTCF0:USTF0",1749861652526,1.36232535,105950.0,105940.0,0.04348697]
["bitfinex-derivatives","BTCF0:USTF0",1749861652929,1.36232535,105950.0,105940.0,0.03320833]
["bitfinex-derivatives","BTCF0:USTF0",1749861653128,0.90301363,105950.0,105940.0,0.0848079]
["bitfinex-derivatives","BTCF0:USTF0",1749861653328,2.08269363,105950.0,105940.0,0.07452926]
["bitfinex-derivatives","BTCF0:USTF0",1749861653530,2.08269363,105950.0,105940.0,0.0848079]
["bitfinex-derivatives","BTCF0:USTF0",1749861653831,2.08269363,105950.0,105940.0,0.07005492]
["bitfinex-derivatives","BTCF0:USTF0",1749861654325,2.08269363,105950.0,105940.0,0.05977628]
["bitfinex-derivatives","BTCF0:USTF0",1749861654326,0.70611363,105950.0,105940.0,0.05977628]
["bitfinex-derivatives","BTCF0:USTF0",1749861654533,0.9086777,105950.0,105940.0,0.1243079]
["bitfinex-derivatives","BTCF0:USTF0",1749861654829,0.99691181,105950.0,105940.0,0.20060953]
["bitfinex-derivatives","BTCF0:USTF0",1749861655030,0.99691181,105950.0,105940.0,0.20060945]
["bitfinex-derivatives","BTCF0:USTF0",1749861655226,0.9086777,105950.0,105940.0,0.20060961]
["bitfinex-derivatives","BTCF0:USTF0",1749861655629,0.9086777,105950.0,105940.0,0.19032856]
["bitfinex-derivatives","BTCF0:USTF0",1749861655831,0.9086777,105950.0,105940.0,0.20060962]
["bitfinex-derivatives","BTCF0:USTF0",1749861656031,0.9086777,105950.0,105940.0,0.20060953]
["bitfinex-derivatives","BTCF0:USTF0",1749861656227,0.9086777,105950.0,105940.0,0.20060949]
["bitfinex-derivatives","BTCF0:USTF0",1749861656432,0.9086777,105950.0,105940.0,0.19032844]
["bitfinex-derivatives","BTCF0:USTF0",1749861656632,0.9086777,105950.0,105940.0,0.20060117]
["bitfinex-derivatives","BTCF0:USTF0",1749861656828,0.9086777,105950.0,105940.0,0.17557628]
["bitfinex-derivatives","BTCF0:USTF0",1749861657033,0.9086777,105950.0,105940.0,0.20060117]
["bitfinex-derivatives","BTCF0:USTF0",1749861657339,0.9086777,105950.0,105940.0,0.18585733]
["bitfinex-derivatives","BTCF0:USTF0",1749861657535,0.9086777,105950.0,105940.0,0.20060117]
["bitfinex-derivatives","BTCF0:USTF0",1749861657733,0.9086777,105950.0,105940.0,0.18585733]
["bitfinex-derivatives","BTCF0:USTF0",1749861657937,0.9086777,105950.0,105940.0,0.20060113]
["bitfinex-derivatives","BTCF0:USTF0",1749861658333,0.99690994,105950.0,105940.0,0.20060113]
["bitfinex-derivatives","BTCF0:USTF0",1749861658638,0.99690994,105950.0,105940.0,0.18585729]
["bitfinex-derivatives","BTCF0:USTF0",1749861658833,0.9086777,105950.0,105940.0,0.18585726]
["bitfinex-derivatives","BTCF0:USTF0",1749861659041,0.9086777,105950.0,105940.0,0.20060113]
["bitfinex-derivatives","BTCF0:USTF0",1749861659240,0.9086777,105950.0,105940.0,0.20060115]
["bitfinex-derivatives","BTCF0:USTF0",1749861659538,0.99690728,105950.0,105940.0,0.20060115]
["bitfinex-derivatives","BTCF0:USTF0",1749861659734,0.99690728,105950.0,105940.0,0.17557628]
["bitfinex-derivatives","BTCF0:USTF0",1749861660138,0.99690728,105950.0,105940.0,0.20059735]
["bitfinex-derivatives","BTCF0:USTF0",1749861660340,0.80670728,105950.0,105940.0,0.37454912]
["bitfinex-derivatives","BTCF0:USTF0",1749861660535,0.99630728,105950.0,105940.0,0.37901571]
["bitfinex-derivatives","BTCF0:USTF0",1749861660739,0.99630728,105950.0,105940.0,0.37454906]
["bitfinex-derivatives","BTCF0:USTF0",1749861660943,0.99630728,105950.0,105940.0,0.3892928]
["bitfinex-derivatives","BTCF0:USTF0",1749861661136,0.99630728,105950.0,105940.0,0.38929274]
["bitfinex-derivatives","BTCF0:USTF0",1749861661442,0.99630728,105950.0,105940.0,0.37901558]
["bitfinex-derivatives","BTCF0:USTF0",1749861661642,0.76770728,105950.0,105940.0,0.37454903]
["bitfinex-derivatives","BTCF0:USTF0",1749861661844,0.95730728,105950.0,105940.0,0.38929273]
["bitfinex-derivatives","BTCF0:USTF0",1749861662037,0.95730728,105950.0,105940.0,0.36427188]
["bitfinex-derivatives","BTCF0:USTF0",1749861662238,0.95730728,105950.0,105940.0,0.37454903]
["bitfinex-derivatives","BTCF0:USTF0",1749861662438,0.95730728,105950.0,105940.0,0.38929268]
["bitfinex-derivatives","BTCF0:USTF0",1749861662842,0.95730728,105950.0,105940.0,0.36427188]
["bitfinex-derivatives","BTCF0:USTF0",1749861663037,0.95730728,105950.0,105940.0,0.38929603]
["bitfinex-derivatives","BTCF0:USTF0",1749861663237,0.95730728,105950.0,105940.0,0.37454897]
["bitfinex-derivatives","BTCF0:USTF0",1749861663443,0.95730728,105950.0,105940.0,0.38929602]
["bitfinex-derivatives","BTCF0:USTF0",1749861663639,0.76770728,105950.0,105940.0,0.38929602]
["bitfinex-derivatives","BTCF0:USTF0",1749861663839,0.76770728,105950.0,105940.0,0.37454897]
["bitfinex-derivatives","BTCF0:USTF0",1749861664044,0.76770728,105950.0,105940.0,0.38929602]
["bitfinex-derivatives","BTCF0:USTF0",1749861664246,0.76770728,105950.0,105940.0,0.37454897]
["bitfinex-derivatives","BTCF0:USTF0",1749861664439,0.76770728,105950.0,105940.0,0.37901893]
["bitfinex-derivatives","BTCF0:USTF0",1749861664646,0.76770728,105950.0,105940.0,0.38929602]
["bitfinex-derivatives","BTCF0:USTF0",1749861664846,0.76770728,105950.0,105940.0,0.36427188]
["bitfinex-derivatives","BTCF0:USTF0",1749861665145,0.76770728,105950.0,105940.0,0.37454897]
["bitfinex-derivatives","BTCF0:USTF0",1749861665347,0.76770728,105950.0,105940.0,0.37901888]
["bitfinex-derivatives","BTCF0:USTF0",1749861665542,0.76770728,105950.0,105940.0,0.37455027]
["bitfinex-derivatives","BTCF0:USTF0",1749861665742,0.88534321,105950.0,105940.0,0.37455026]
["bitfinex-derivatives","BTCF0:USTF0",1749861665953,0.88534321,105950.0,105940.0,0.38929725]
["bitfinex-derivatives","BTCF0:USTF0",1749861666140,0.88534321,105950.0,105940.0,0.37455026]
["bitfinex-derivatives","BTCF0:USTF0",1749861666449,0.88534321,105950.0,105940.0,0.38929721]
["bitfinex-derivatives","BTCF0:USTF0",1749861667143,0.88534321,105950.0,105940.0,0.37901885]
["bitfinex-derivatives","BTCF0:USTF0",1749861667347,0.88534321,105950.0,105940.0,0.38928945]
["bitfinex-derivatives","BTCF0:USTF0",1749861667553,0.88534321,105950.0,105940.0,0.38925463]
["bitfinex-derivatives","BTCF0:USTF0",1749861668249,0.76770728,105950.0,105940.0,0.38925463]
["bitfinex-derivatives","BTCF0:USTF0",1749861668551,0.76770728,105950.0,105940.0,0.36427188]
["bitfinex-derivatives","BTCF0:USTF0",1749861668747,0.76770728,105950.0,105940.0,0.38925463]
["bitfinex-derivatives","BTCF0:USTF0",1749861669050,0.76770728,105950.0,105940.0,0.37899851]
["bitfinex-derivatives","BTCF0:USTF0",1749861669251,0.76770728,105950.0,105940.0,0.38925463]
["bitfinex-derivatives","BTCF0:USTF0",1749861669652,0.76770728,105950.0,105940.0,0.37899851]
["bitfinex-derivatives","BTCF0:USTF0",1749861669840,0.76770728,105950.0,105940.0,0.374528]
["bitfinex-derivatives","BTCF0:USTF0",1749861670250,0.76770728,105950.0,105940.0,0.36427188]
["bitfinex-derivatives","BTCF0:USTF0",1749861670451,0.76770728,105950.0,105940.0,0.374528]
["bitfinex-derivatives","BTCF0:USTF0",1749861671053,0.76770728,105950.0,105940.0,0.37452294]
["bitfinex-derivatives","BTCF0:USTF0",1749861671747,0.76770728,105950.0,105940.0,0.36427188]
["bitfinex-derivatives","BTCF0:USTF0",1749861671952,0.76770728,105950.0,105940.0,0.37452294]
["bitfinex-derivatives","BTCF0:USTF0",1749861672148,0.40690728,105950.0,105940.0,0.40847881]
["bitfinex-derivatives","BTCF0:USTF0",1749861672545,0.40690728,105950.0,105940.0,0.41872967]
["bitfinex-derivatives","BTCF0:USTF0",1749861672950,0.40690728,105950.0,105940.0,0.41872963]
["bitfinex-derivatives","BTCF0:USTF0",1749861673148,0.40690728,105950.0,105940.0,0.40847881]
["bitfinex-derivatives","BTCF0:USTF0",1749861673344,0.40690728,105950.0,105940.0,0.41872964]
["bitfinex-derivatives","BTCF0:USTF0",1749861673549,0.40690728,105950.0,105940.0,0.41872962]
["bitfinex-derivatives","BTCF0:USTF0",1749861673750,0.40690728,105950.0,105940.0,0.39516531]
["bitfinex-derivatives","BTCF0:USTF0",1749861673953,0.40690728,105950.0,105940.0,0.40541614]
["bitfinex-derivatives","BTCF0:USTF0",1749861674954,0.40690728,105950.0,105940.0,0.40541611]
["bitfinex-derivatives","BTCF0:USTF0",1749861675447,0.3186777,105950.0,105940.0,0.40541598]
["bitfinex-derivatives","BTCF0:USTF0",1749861675655,0.3186777,105950.0,105940.0,0.40541596]
["bitfinex-derivatives","BTCF0:USTF0",1749861675952,0.77920838,105960.0,105950.0,0.1886778]
["bitfinex-derivatives","BTCF0:USTF0",1749861676152,0.77920838,105960.0,105950.0,0.54474168]
["bitfinex-derivatives","BTCF0:USTF0",1749861676347,0.11763593,105980.0,105950.0,1.21607081]
["bitfinex-derivatives","BTCF0:USTF0",1749861676553,0.72789448,106030.0,105970.0,1.23737973]
["bitfinex-derivatives","BTCF0:USTF0",1749861676850,0.72789448,106030.0,106000.0,0.6436813]
["bitfinex-derivatives","BTCF0:USTF0",1749861676851,0.08995623,106010.0,106000.0,0.6436813]
["bitfinex-derivatives","BTCF0:USTF0",1749861677050,0.62163447,106040.0,106000.0,0.6436813]
["bitfinex-derivatives","BTCF0:USTF0",1749861677051,0.6435827,106040.0,106030.0,0.1885355]
["bitfinex-derivatives","BTCF0:USTF0",1749861677350,0.0728,106040.0,106030.0,0.96169562]
["bitfinex-derivatives","BTCF0:USTF0",1749861677552,0.0728,106040.0,106030.0,1.81072381]
["bitfinex-derivatives","BTCF0:USTF0",1749861677753,0.0388,106050.0,106030.0,1.57575224]
["bitfinex-derivatives","BTCF0:USTF0",1749861677954,0.0363,106060.0,106040.0,0.40478819]
["bitfinex-derivatives","BTCF0:USTF0",1749861678250,0.0363,106060.0,106050.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1749861678447,0.78338112,106060.0,106050.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1749861678651,0.78338112,106060.0,106050.0,1.3725]
["bitfinex-derivatives","BTCF0:USTF0",1749861678652,0.81988112,106060.0,106050.0,1.3725]
["bitfinex-derivatives","BTCF0:USTF0",1749861678853,0.1885,106050.0,106040.0,0.54945015]
["bitfinex-derivatives","BTCF0:USTF0",1749861679054,0.0728,106050.0,106040.0,1.43615285]
["bitfinex-derivatives","BTCF0:USTF0",1749861679365,0.0728,106050.0,106040.0,1.43591871]
["bitfinex-derivatives","BTCF0:USTF0",1749861679554,0.0728,106050.0,106040.0,1.43563871]
["bitfinex-derivatives","BTCF0:USTF0",1749861679748,0.44265892,106050.0,106040.0,0.61243875]
["bitfinex-derivatives","BTCF0:USTF0",1749861679948,0.44265892,106050.0,106040.0,0.61243888]
["bitfinex-derivatives","BTCF0:USTF0",1749861680151,0.44265892,106050.0,106040.0,0.61243896]
["bitfinex-derivatives","BTCF0:USTF0",1749861680345,0.44265892,106050.0,106040.0,0.61243901]
["bitfinex-derivatives","BTCF0:USTF0",1749861680555,0.44265892,106050.0,106040.0,0.54945015]
["bitfinex-derivatives","BTCF0:USTF0",1749861680746,1.01137892,106050.0,106040.0,0.18865015]
["bitfinex-derivatives","BTCF0:USTF0",1749861681059,1.38861892,106050.0,106040.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1749861681355,1.47160288,106050.0,106040.0,0.18865965]
["bitfinex-derivatives","BTCF0:USTF0",1749861681546,1.83160288,106050.0,106040.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1749861682055,0.1885178,106040.0,106030.0,0.1885301]
["bitfinex-derivatives","BTCF0:USTF0",1749861682250,0.4493578,106040.0,106030.0,0.1885301]
["bitfinex-derivatives","BTCF0:USTF0",1749861682452,0.89920068,106040.0,106030.0,0.1885301]
["bitfinex-derivatives","BTCF0:USTF0",1749861684256,0.90120068,106040.0,106030.0,0.1885301]
["bitfinex-derivatives","BTCF0:USTF0",1749861685061,0.93740068,106040.0,106030.0,0.1885301]
["bitfinex-derivatives","BTCF0:USTF0",1749861690360,0.1885361,106030.0,106020.0,1.46291635]
["bitfinex-derivatives","BTCF0:USTF0",1749861690566,0.2668361,106030.0,106020.0,1.5131098]
["bitfinex-derivatives","BTCF0:USTF0",1749861691361,1.18623502,106030.0,106020.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1749861691865,1.52623502,106030.0,106020.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1749861692065,1.18623502,106030.0,106020.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1749861692457,1.18623502,106030.0,106020.0,0.01308378]
["bitfinex-derivatives","BTCF0:USTF0",1749861692659,1.18623502,106030.0,106020.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1749861692854,1.18623502,106030.0,106020.0,0.01308376]
["bitfinex-derivatives","BTCF0:USTF0",1749861693062,1.18623502,106030.0,106020.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1749861693261,1.18623502,106030.0,106020.0,0.01308377]
["bitfinex-derivatives","BTCF0:USTF0",1749861693471,1.39407502,106030.0,106020.0,0.01308372]
["bitfinex-derivatives","BTCF0:USTF0",1749861693665,1.18623502,106030.0,106020.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1749861693865,1.39407502,106030.0,106020.0,0.01308314]
["bitfinex-derivatives","BTCF0:USTF0",1749861694066,1.39407502,106030.0,106020.0,0.01308253]
["bitfinex-derivatives","BTCF0:USTF0",1749861694372,1.39407502,106030.0,106020.0,0.01308269]
["bitfinex-derivatives","BTCF0:USTF0",1749861694665,1.39407502,106030.0,106020.0,0.01308268]
["bitfinex-derivatives","BTCF0:USTF0",1749861694864,1.47405898,106030.0,106020.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1749861695063,1.47405898,106030.0,106020.0,0.06408117]
["bitfinex-derivatives","BTCF0:USTF0",1749861695369,1.47405898,106030.0,106020.0,0.06407928]
["bitfinex-derivatives","BTCF0:USTF0",1749861695667,1.47405898,106030.0,106020.0,0.06414103]
["bitfinex-derivatives","BTCF0:USTF0",1749861696163,1.47405898,106030.0,106020.0,0.0641404]
["bitfinex-derivatives","BTCF0:USTF0",1749861696364,1.47405898,106030.0,106020.0,0.05113182]
["bitfinex-derivatives","BTCF0:USTF0",1749861696768,1.47405898,106030.0,106020.0,0.06413964]
["bitfinex-derivatives","BTCF0:USTF0",1749861697166,1.47405898,106030.0,106020.0,0.06413978]
["bitfinex-derivatives","BTCF0:USTF0",1749861697360,1.47405898,106030.0,106020.0,0.26309007]
["bitfinex-derivatives","BTCF0:USTF0",1749861697557,1.47405898,106030.0,106020.0,0.24995954]
["bitfinex-derivatives","BTCF0:USTF0",1749861697762,1.11325898,106030.0,106020.0,0.25409789]
["bitfinex-derivatives","BTCF0:USTF0",1749861698065,1.03327502,106030.0,106020.0,0.26715507]
["bitfinex-derivatives","BTCF0:USTF0",1749861698265,1.03327502,106030.0,106020.0,0.26714776]
["bitfinex-derivatives","BTCF0:USTF0",1749861698478,1.03327502,106030.0,106020.0,0.26714773]
["bitfinex-derivatives","BTCF0:USTF0",1749861698666,1.03327502,106030.0,106020.0,0.25687344]
["bitfinex-derivatives","BTCF0:USTF0",1749861698866,1.03327502,106030.0,106020.0,0.26714715]
["bitfinex-derivatives","BTCF0:USTF0",1749861699272,1.03327502,106030.0,106020.0,0.31113534]
["bitfinex-derivatives","BTCF0:USTF0",1749861699465,1.03327502,106030.0,106020.0,0.3111272]
["bitfinex-derivatives","BTCF0:USTF0",1749861699863,1.84405898,106030.0,106020.0,0.07858616]
["bitfinex-derivatives","BTCF0:USTF0",1749861700174,1.84405898,106030.0,106020.0,0.06831257]
["bitfinex-derivatives","BTCF0:USTF0",1749861700668,1.84405898,106030.0,106020.0,0.06426521]
["bitfinex-derivatives","BTCF0:USTF0",1749861701172,0.1885538,106020.0,106010.0,0.04398819]
["bitfinex-derivatives","BTCF0:USTF0",1749861701369,0.1885716,106010.0,106000.0,1.60951238]
["bitfinex-derivatives","BTCF0:USTF0",1749861701573,0.4168116,106010.0,106000.0,0.80402665]
["bitfinex-derivatives","BTCF0:USTF0",1749861701773,0.78667052,106010.0,106000.0,0.80402665]
["bitfinex-derivatives","BTCF0:USTF0",1749861701976,0.78667052,106010.0,106000.0,0.74507669]
["bitfinex-derivatives","BTCF0:USTF0",1749861702363,0.78667052,106010.0,106000.0,0.80402669]
["bitfinex-derivatives","BTCF0:USTF0",1749861702562,0.78667052,106010.0,106000.0,0.80802794]
["bitfinex-derivatives","BTCF0:USTF0",1749861702973,0.78667052,106010.0,106000.0,0.85238344]
["bitfinex-derivatives","BTCF0:USTF0",1749861703177,0.78667052,106010.0,106000.0,0.78315789]
["bitfinex-derivatives","BTCF0:USTF0",1749861703377,0.78667052,106010.0,106000.0,0.79343345]
["bitfinex-derivatives","BTCF0:USTF0",1749861703674,0.78667052,106010.0,106000.0,0.78315789]
["bitfinex-derivatives","BTCF0:USTF0",1749861703980,0.78667052,106010.0,106000.0,0.79643345]
["bitfinex-derivatives","BTCF0:USTF0",1749861704171,0.78667052,106010.0,106000.0,0.82588135]
["bitfinex-derivatives","BTCF0:USTF0",1749861704373,0.86938044,106010.0,106000.0,0.82588135]
["bitfinex-derivatives","BTCF0:USTF0",1749861704575,0.86938044,106010.0,106000.0,0.77873455]
["bitfinex-derivatives","BTCF0:USTF0",1749861704770,0.86938044,106010.0,106000.0,0.72131219]
["bitfinex-derivatives","BTCF0:USTF0",1749861705280,0.86938044,106010.0,106000.0,0.73158775]
["bitfinex-derivatives","BTCF0:USTF0",1749861705480,0.86938044,106010.0,106000.0,0.72131219]
["bitfinex-derivatives","BTCF0:USTF0",1749861705782,0.86938044,106010.0,106000.0,0.73158775]
["bitfinex-derivatives","BTCF0:USTF0",1749861705982,0.86938044,106010.0,106000.0,0.72131219]
["bitfinex-derivatives","BTCF0:USTF0",1749861706179,0.86938044,106010.0,106000.0,0.8789982]
["bitfinex-derivatives","BTCF0:USTF0",1749861706779,0.86938044,106010.0,106000.0,0.8687193]
["bitfinex-derivatives","BTCF0:USTF0",1749861706985,0.86938044,106010.0,106000.0,0.8789982]
["bitfinex-derivatives","BTCF0:USTF0",1749861707577,0.86938044,106010.0,106000.0,0.73159109]
["bitfinex-derivatives","BTCF0:USTF0",1749861707784,0.86938044,106010.0,106000.0,0.68444539]
["bitfinex-derivatives","BTCF0:USTF0",1749861708085,0.86938044,106010.0,106000.0,0.67416649]
["bitfinex-derivatives","BTCF0:USTF0",1749861708284,0.86938044,106010.0,106000.0,0.8318525]
["bitfinex-derivatives","BTCF0:USTF0",1749861708580,0.86938044,106010.0,106000.0,0.8215736]
["bitfinex-derivatives","BTCF0:USTF0",1749861708783,1.07134044,106010.0,106000.0,0.2824776]
["bitfinex-derivatives","BTCF0:USTF0",1749861708984,1.07134044,106010.0,106000.0,0.31338099]
["bitfinex-derivatives","BTCF0:USTF0",1749861709184,1.07134044,106010.0,106000.0,0.12479159]
["bitfinex-derivatives","BTCF0:USTF0",1749861709389,1.43214044,106010.0,106000.0,0.12479159]
["bitfinex-derivatives","BTCF0:USTF0",1749861709588,1.43214044,106010.0,106000.0,0.13511914]
["bitfinex-derivatives","BTCF0:USTF0",1749861709786,1.50936829,106010.0,106000.0,0.13511917]
["bitfinex-derivatives","BTCF0:USTF0",1749861709992,1.50936829,106010.0,106000.0,0.13511919]
["bitfinex-derivatives","BTCF0:USTF0",1749861711091,2.77087225,106010.0,106000.0,0.10551861]
["bitfinex-derivatives","BTCF0:USTF0",1749861711397,2.77039225,106010.0,106000.0,0.16431994]
["bitfinex-derivatives","BTCF0:USTF0",1749861711895,2.77039225,106010.0,106000.0,0.16432944]
["bitfinex-derivatives","BTCF0:USTF0",1749861712196,2.40053333,106010.0,106000.0,0.11723318]
["bitfinex-derivatives","BTCF0:USTF0",1749861712396,2.77039225,106010.0,106000.0,0.10589607]
["bitfinex-derivatives","BTCF0:USTF0",1749861712600,2.77039225,106010.0,106000.0,0.11623316]
["bitfinex-derivatives","BTCF0:USTF0",1749861713091,2.77039225,106010.0,106000.0,0.1058959]
["bitfinex-derivatives","BTCF0:USTF0",1749861713296,2.77039225,106010.0,106000.0,0.16366279]
["bitfinex-derivatives","BTCF0:USTF0",1749861713492,2.77039225,106010.0,106000.0,0.1655003]
["bitfinex-derivatives","BTCF0:USTF0",1749861713899,2.77039225,106010.0,106000.0,0.16266279]
["bitfinex-derivatives","BTCF0:USTF0",1749861714095,2.77039225,106010.0,106000.0,0.16550032]
["bitfinex-derivatives","BTCF0:USTF0",1749861714299,2.77039225,106010.0,106000.0,0.17583741]
["bitfinex-derivatives","BTCF0:USTF0",1749861714499,2.77039225,106010.0,106000.0,0.16550032]
["bitfinex-derivatives","BTCF0:USTF0",1749861714704,2.77039225,106010.0,106000.0,0.1523257]
["bitfinex-derivatives","BTCF0:USTF0",1749861714890,2.77039225,106010.0,106000.0,0.17583738]
["bitfinex-derivatives","BTCF0:USTF0",1749861715197,2.77039225,106010.0,106000.0,0.17383738]
["bitfinex-derivatives","BTCF0:USTF0",1749861715399,2.77039225,106010.0,106000.0,0.17383742]
["bitfinex-derivatives","BTCF0:USTF0",1749861715698,2.77007225,106010.0,106000.0,0.16066279]
["bitfinex-derivatives","BTCF0:USTF0",1749861715892,2.77007225,106010.0,106000.0,0.17381044]
["bitfinex-derivatives","BTCF0:USTF0",1749861716195,2.77007225,106010.0,106000.0,0.1738238]
["bitfinex-derivatives","BTCF0:USTF0",1749861716590,2.77007225,106010.0,106000.0,0.16066427]
["bitfinex-derivatives","BTCF0:USTF0",1749861716791,2.77007225,106010.0,106000.0,0.1503257]
["bitfinex-derivatives","BTCF0:USTF0",1749861716992,2.77007225,106010.0,106000.0,0.16066427]
["bitfinex-derivatives","BTCF0:USTF0",1749861717199,2.77007225,106010.0,106000.0,0.16348519]
["bitfinex-derivatives","BTCF0:USTF0",1749861717399,2.77007225,106010.0,106000.0,0.17382381]
["bitfinex-derivatives","BTCF0:USTF0",1749861717598,2.77007225,106010.0,106000.0,0.11502251]
["bitfinex-derivatives","BTCF0:USTF0",1749861717898,2.77007225,106010.0,106000.0,0.09152437]
["bitfinex-derivatives","BTCF0:USTF0",1749861718094,2.77007225,106010.0,106000.0,0.10468392]
["bitfinex-derivatives","BTCF0:USTF0",1749861718401,2.77007225,106010.0,106000.0,0.10186294]
["bitfinex-derivatives","BTCF0:USTF0",1749861718801,2.77007225,106010.0,106000.0,0.10468395]
["bitfinex-derivatives","BTCF0:USTF0",1749861718999,2.77007225,106010.0,106000.0,0.11505174]
["bitfinex-derivatives","BTCF0:USTF0",1749861719194,2.77007225,106010.0,106000.0,0.11513663]
["bitfinex-derivatives","BTCF0:USTF0",1749861719400,2.77207225,106010.0,106000.0,0.09152437]
["bitfinex-derivatives","BTCF0:USTF0",1749861719602,2.77207225,106010.0,106000.0,0.11513663]
["bitfinex-derivatives","BTCF0:USTF0",1749861719803,2.77207225,106010.0,106000.0,0.10189215]
["bitfinex-derivatives","BTCF0:USTF0",1749861720305,2.77207225,106010.0,106000.0,0.11511666]
["bitfinex-derivatives","BTCF0:USTF0",1749861720598,2.77207225,106010.0,106000.0,0.1018766]
["bitfinex-derivatives","BTCF0:USTF0",1749861720804,2.77207225,106010.0,106000.0,0.1151322]
["bitfinex-derivatives","BTCF0:USTF0",1749861721005,2.77207225,106010.0,106000.0,0.06068539]
["bitfinex-derivatives","BTCF0:USTF0",1749861721207,1.75939225,106010.0,106000.0,0.06076047]
["bitfinex-derivatives","BTCF0:USTF0",1749861721505,2.76923225,106010.0,106000.0,0.06076047]
["bitfinex-derivatives","BTCF0:USTF0",1749861721710,1.75939225,106010.0,106000.0,0.06076047]
["bitfinex-derivatives","BTCF0:USTF0",1749861721901,1.75939225,106010.0,106000.0,0.060797]
["bitfinex-derivatives","BTCF0:USTF0",1749861722097,1.75939225,106010.0,106000.0,0.06080284]
["bitfinex-derivatives","BTCF0:USTF0",1749861722098,2.76919225,106010.0,106000.0,0.06080284]
["bitfinex-derivatives","BTCF0:USTF0",1749861722296,1.75939225,106010.0,106000.0,0.06080284]
["bitfinex-derivatives","BTCF0:USTF0",1749861722606,2.76919225,106010.0,106000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749861723002,0.1885894,106000.0,105990.0,0.04423642]
["bitfinex-derivatives","BTCF0:USTF0",1749861723200,1.6296894,106000.0,105990.0,0.05422331]
["bitfinex-derivatives","BTCF0:USTF0",1749861723399,1.99954832,106000.0,105990.0,0.05422331]
["bitfinex-derivatives","BTCF0:USTF0",1749861723600,1.99954832,106000.0,105990.0,0.04386122]
["bitfinex-derivatives","BTCF0:USTF0",1749861723801,1.99954832,106000.0,105990.0,0.05422331]
["bitfinex-derivatives","BTCF0:USTF0",1749861724201,1.99954832,106000.0,105990.0,0.04386122]
["bitfinex-derivatives","BTCF0:USTF0",1749861724698,1.99954832,106000.0,105990.0,0.05422331]
["bitfinex-derivatives","BTCF0:USTF0",1749861724893,1.99954832,106000.0,105990.0,0.04386122]
["bitfinex-derivatives","BTCF0:USTF0",1749861725108,1.99954832,106000.0,105990.0,0.05422331]
["bitfinex-derivatives","BTCF0:USTF0",1749861725906,1.99954832,106000.0,105990.0,0.05422332]
["bitfinex-derivatives","BTCF0:USTF0",1749861726205,0.1886072,105990.0,105980.0,0.05894318]
["bitfinex-derivatives","BTCF0:USTF0",1749861726394,1.2718072,105990.0,105980.0,0.06930527]
["bitfinex-derivatives","BTCF0:USTF0",1749861726598,1.67846612,105990.0,105980.0,0.06930527]
["bitfinex-derivatives","BTCF0:USTF0",1749861726794,1.67846612,105990.0,105980.0,0.05894318]
["bitfinex-derivatives","BTCF0:USTF0",1749861727000,1.67846612,105990.0,105980.0,0.24756818]
["bitfinex-derivatives","BTCF0:USTF0",1749861727303,1.67846612,105990.0,105980.0,0.06926319]
["bitfinex-derivatives","BTCF0:USTF0",1749861727711,1.67846612,105990.0,105980.0,0.05894318]
["bitfinex-derivatives","BTCF0:USTF0",1749861728206,1.67846612,105990.0,105980.0,0.24756818]
["bitfinex-derivatives","BTCF0:USTF0",1749861728503,1.67846612,105990.0,105980.0,0.25788819]
["bitfinex-derivatives","BTCF0:USTF0",1749861728909,1.67846612,105990.0,105980.0,0.24756818]
["bitfinex-derivatives","BTCF0:USTF0",1749861729110,1.86720612,105990.0,105980.0,0.05894318]
["bitfinex-derivatives","BTCF0:USTF0",1749861729310,2.66799008,105990.0,105980.0,0.06926319]
["bitfinex-derivatives","BTCF0:USTF0",1749861729611,2.66799008,105990.0,105980.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1749861730004,2.30799008,105990.0,105980.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1749861730203,2.30799008,105990.0,105980.0,0.0104624]
["bitfinex-derivatives","BTCF0:USTF0",1749861730406,2.30799008,105990.0,105980.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1749861730605,2.30615008,105990.0,105980.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1749861731310,2.30639008,105990.0,105980.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1749861731511,1.29919008,105990.0,105980.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1749861731813,2.30591008,105990.0,105980.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1749861732107,1.29919008,105990.0,105980.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1749861732312,2.30595008,105990.0,105980.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1749861733312,0.99366612,105990.0,105980.0,0.18876685]
["bitfinex-derivatives","BTCF0:USTF0",1749861733610,0.83490612,105990.0,105980.0,0.5968819]
["bitfinex-derivatives","BTCF0:USTF0",1749861733810,0.83490612,105990.0,105980.0,0.63148186]
["bitfinex-derivatives","BTCF0:USTF0",1749861734010,0.83490612,105990.0,105980.0,0.69028319]
["bitfinex-derivatives","BTCF0:USTF0",1749861734411,0.63286612,105990.0,105980.0,0.67996818]
["bitfinex-derivatives","BTCF0:USTF0",1749861734606,0.63286612,105990.0,105980.0,0.73557489]
["bitfinex-derivatives","BTCF0:USTF0",1749861734607,0.83490612,105990.0,105980.0,0.73557489]
["bitfinex-derivatives","BTCF0:USTF0",1749861734808,0.83490612,105990.0,105980.0,0.69405062]
["bitfinex-derivatives","BTCF0:USTF0",1749861735011,0.83490612,105990.0,105980.0,0.74997489]
["bitfinex-derivatives","BTCF0:USTF0",1749861735205,0.83490612,105990.0,105980.0,0.69405243]
["bitfinex-derivatives","BTCF0:USTF0",1749861735406,0.83490612,105990.0,105980.0,0.6911736]
["bitfinex-derivatives","BTCF0:USTF0",1749861735708,0.83490612,105990.0,105980.0,0.4023717]
["bitfinex-derivatives","BTCF0:USTF0",1749861736012,0.83490612,105990.0,105980.0,0.76317168]
["bitfinex-derivatives","BTCF0:USTF0",1749861736309,0.83490612,105990.0,105980.0,0.69117361]
["bitfinex-derivatives","BTCF0:USTF0",1749861736500,0.83490612,105990.0,105980.0,0.7631962]
["bitfinex-derivatives","BTCF0:USTF0",1749861736700,0.83490612,105990.0,105980.0,0.76321824]
["bitfinex-derivatives","BTCF0:USTF0",1749861736907,0.83490612,105990.0,105980.0,0.74999698]
["bitfinex-derivatives","BTCF0:USTF0",1749861737111,0.83490612,105990.0,105980.0,0.76321424]
["bitfinex-derivatives","BTCF0:USTF0",1749861737312,0.83490612,105990.0,105980.0,0.75286325]
["bitfinex-derivatives","BTCF0:USTF0",1749861737512,0.83490612,105990.0,105980.0,0.74999693]
["bitfinex-derivatives","BTCF0:USTF0",1749861737713,0.79730612,105990.0,105980.0,0.75286257]
["bitfinex-derivatives","BTCF0:USTF0",1749861738116,0.79730612,105990.0,105980.0,0.76319848]
["bitfinex-derivatives","BTCF0:USTF0",1749861738319,0.79730612,105990.0,105980.0,0.7631956]
["bitfinex-derivatives","BTCF0:USTF0",1749861738514,0.79730612,105990.0,105980.0,0.76319553]
["bitfinex-derivatives","BTCF0:USTF0",1749861738716,0.79730612,105990.0,105980.0,0.75284021]
["bitfinex-derivatives","BTCF0:USTF0",1749861739018,0.79730612,105990.0,105980.0,0.76317845]
["bitfinex-derivatives","BTCF0:USTF0",1749861739209,0.79730612,105990.0,105980.0,0.73965985]
["bitfinex-derivatives","BTCF0:USTF0",1749861739513,0.79730612,105990.0,105980.0,0.76317714]
["bitfinex-derivatives","BTCF0:USTF0",1749861739815,0.79730612,105990.0,105980.0,0.76316913]
["bitfinex-derivatives","BTCF0:USTF0",1749861740012,0.79730612,105990.0,105980.0,0.76317053]
["bitfinex-derivatives","BTCF0:USTF0",1749861740211,0.79162612,105990.0,105980.0,0.76730888]
["bitfinex-derivatives","BTCF0:USTF0",1749861740413,0.79162612,105990.0,105980.0,0.75697185]
["bitfinex-derivatives","BTCF0:USTF0",1749861740614,0.59526612,105990.0,105980.0,0.76730657]
["bitfinex-derivatives","BTCF0:USTF0",1749861740918,0.79162612,105990.0,105980.0,0.76730492]
["bitfinex-derivatives","BTCF0:USTF0",1749861741110,0.79162612,105990.0,105980.0,0.75696789]
["bitfinex-derivatives","BTCF0:USTF0",1749861741310,0.59526612,105990.0,105980.0,0.76314623]
["bitfinex-derivatives","BTCF0:USTF0",1749861741506,0.79162612,105990.0,105980.0,0.73965985]
["bitfinex-derivatives","BTCF0:USTF0",1749861741707,0.59526612,105990.0,105980.0,0.74997653]
["bitfinex-derivatives","BTCF0:USTF0",1749861741911,0.79162612,105990.0,105980.0,0.76314328]
["bitfinex-derivatives","BTCF0:USTF0",1749861742220,0.59526612,105990.0,105980.0,0.76314511]
["bitfinex-derivatives","BTCF0:USTF0",1749861742412,0.59526612,105990.0,105980.0,0.75696678]
["bitfinex-derivatives","BTCF0:USTF0",1749861742720,0.3664551,106000.0,105990.0,0.1886072]
["bitfinex-derivatives","BTCF0:USTF0",1749861742916,0.6007151,106000.0,105990.0,0.66381654]
["bitfinex-derivatives","BTCF0:USTF0",1749861743118,0.6007151,106000.0,105990.0,0.66381653]
["bitfinex-derivatives","BTCF0:USTF0",1749861743312,0.6007151,106000.0,105990.0,0.66381652]
["bitfinex-derivatives","BTCF0:USTF0",1749861743621,0.6007151,106000.0,105990.0,0.66382137]
["bitfinex-derivatives","BTCF0:USTF0",1749861743920,0.3228039,106000.0,105990.0,0.66382137]
["bitfinex-derivatives","BTCF0:USTF0",1749861744110,0.3228039,106000.0,105990.0,0.71212131]
["bitfinex-derivatives","BTCF0:USTF0",1749861744510,0.3228039,106000.0,105990.0,0.7018002]
["bitfinex-derivatives","BTCF0:USTF0",1749861744707,0.3228039,106000.0,105990.0,0.7253435]
["bitfinex-derivatives","BTCF0:USTF0",1749861744909,0.3228039,106000.0,105990.0,0.91138237]
["bitfinex-derivatives","BTCF0:USTF0",1749861745111,0.3228039,106000.0,105990.0,0.9217035]
["bitfinex-derivatives","BTCF0:USTF0",1749861745422,0.3228039,106000.0,105990.0,0.92170473]
["bitfinex-derivatives","BTCF0:USTF0",1749861745715,0.3228039,106000.0,105990.0,0.9217035]
["bitfinex-derivatives","BTCF0:USTF0",1749861745912,1.30138678,106000.0,105990.0,0.1276363]
["bitfinex-derivatives","BTCF0:USTF0",1749861746113,0.3773828,105970.0,105960.0,0.41713168]
["bitfinex-derivatives","BTCF0:USTF0",1749861746317,0.1886785,105950.0,105940.0,0.15475586]
["bitfinex-derivatives","BTCF0:USTF0",1749861746616,1.5547985,105950.0,105940.0,0.2931495]
["bitfinex-derivatives","BTCF0:USTF0",1749861746917,1.4319385,105950.0,105940.0,0.06330032]
["bitfinex-derivatives","BTCF0:USTF0",1749861747112,0.32090036,105950.0,105940.0,0.25204274]
["bitfinex-derivatives","BTCF0:USTF0",1749861747313,0.2621785,105950.0,105940.0,0.28594274]
["bitfinex-derivatives","BTCF0:USTF0",1749861747510,0.2242784,105950.0,105940.0,0.64658157]
["bitfinex-derivatives","BTCF0:USTF0",1749861747710,0.28542811,105960.0,105950.0,0.1886784]
["bitfinex-derivatives","BTCF0:USTF0",1749861747915,0.2242606,105960.0,105950.0,0.7458384]
["bitfinex-derivatives","BTCF0:USTF0",1749861748116,0.0356,105960.0,105950.0,0.90180025]
["bitfinex-derivatives","BTCF0:USTF0",1749861748313,0.0356,105960.0,105950.0,0.8885144]
["bitfinex-derivatives","BTCF0:USTF0",1749861748519,0.2242606,105960.0,105950.0,0.90176767]
["bitfinex-derivatives","BTCF0:USTF0",1749861748727,0.7283572,105970.0,105960.0,0.1886606]
["bitfinex-derivatives","BTCF0:USTF0",1749861748917,0.76409905,105970.0,105960.0,0.2265606]
["bitfinex-derivatives","BTCF0:USTF0",1749861749117,0.71693575,105970.0,105960.0,0.2265606]
["bitfinex-derivatives","BTCF0:USTF0",1749861749317,0.18878465,105970.0,105960.0,0.6817286]
["bitfinex-derivatives","BTCF0:USTF0",1749861749517,0.18878465,105970.0,105960.0,0.7300286]
["bitfinex-derivatives","BTCF0:USTF0",1749861750324,0.18878465,105970.0,105960.0,0.7400286]
["bitfinex-derivatives","BTCF0:USTF0",1749861750921,0.18878465,105970.0,105960.0,0.7430286]
["bitfinex-derivatives","BTCF0:USTF0",1749861751323,0.00014185,105970.0,105960.0,0.7440286]
["bitfinex-derivatives","BTCF0:USTF0",1749861751523,0.18878465,105970.0,105960.0,0.7340286]
["bitfinex-derivatives","BTCF0:USTF0",1749861751723,0.18878465,105970.0,105960.0,0.9340286]
["bitfinex-derivatives","BTCF0:USTF0",1749861752025,0.18878465,105970.0,105960.0,0.9360286]
["bitfinex-derivatives","BTCF0:USTF0",1749861755429,0.00014185,105970.0,105960.0,0.9360286]
["bitfinex-derivatives","BTCF0:USTF0",1749861756733,0.03764185,105970.0,105960.0,0.9360286]
["bitfinex-derivatives","BTCF0:USTF0",1749861757233,0.00014185,105970.0,105960.0,1.1860286]
["bitfinex-derivatives","BTCF0:USTF0",1749861758230,0.03764185,105970.0,105960.0,1.1323886]
["bitfinex-derivatives","BTCF0:USTF0",1749861759020,0.03764185,105970.0,105960.0,1.0380206]
["bitfinex-derivatives","BTCF0:USTF0",1749861759220,0.03764185,105970.0,105960.0,1.1323886]
["bitfinex-derivatives","BTCF0:USTF0",1749861760632,0.03764185,105970.0,105960.0,1.43492695]
["bitfinex-derivatives","BTCF0:USTF0",1749861761628,0.03764185,105970.0,105960.0,1.4307886]
["bitfinex-derivatives","BTCF0:USTF0",1749861764635,0.03764185,105970.0,105960.0,1.43492695]
["bitfinex-derivatives","BTCF0:USTF0",1749861765132,0.07654185,105970.0,105960.0,1.43492695]
["bitfinex-derivatives","BTCF0:USTF0",1749861765639,0.07654185,105970.0,105960.0,1.4307886]
["bitfinex-derivatives","BTCF0:USTF0",1749861770741,0.07654185,105970.0,105960.0,1.3824886]
["bitfinex-derivatives","BTCF0:USTF0",1749861770943,0.26518585,105970.0,105960.0,1.0917606]
["bitfinex-derivatives","BTCF0:USTF0",1749861771139,0.26518585,105970.0,105960.0,0.6930606]
["bitfinex-derivatives","BTCF0:USTF0",1749861771440,0.30288585,105970.0,105960.0,1.0549006]
["bitfinex-derivatives","BTCF0:USTF0",1749861772041,0.49162585,105970.0,105960.0,1.0549006]
["bitfinex-derivatives","BTCF0:USTF0",1749861772336,0.49162585,105970.0,105960.0,0.8508606]
["bitfinex-derivatives","BTCF0:USTF0",1749861772640,0.49162585,105970.0,105960.0,0.7545006]
["bitfinex-derivatives","BTCF0:USTF0",1749861772843,0.49162585,105970.0,105960.0,0.7515006]
["bitfinex-derivatives","BTCF0:USTF0",1749861773745,0.49162585,105970.0,105960.0,0.3907006]
["bitfinex-derivatives","BTCF0:USTF0",1749861775044,0.49162585,105970.0,105960.0,0.3897006]
["bitfinex-derivatives","BTCF0:USTF0",1749861775447,0.49262585,105970.0,105960.0,0.3897006]
["bitfinex-derivatives","BTCF0:USTF0",1749861777746,0.55137586,105970.0,105960.0,0.3897006]
["bitfinex-derivatives","BTCF0:USTF0",1749861779145,0.63945865,105970.0,105960.0,0.3897006]
["bitfinex-derivatives","BTCF0:USTF0",1749861779749,0.55137586,105970.0,105960.0,0.3897006]
["bitfinex-derivatives","BTCF0:USTF0",1749861780447,0.91217586,105970.0,105960.0,0.1886606]
["bitfinex-derivatives","BTCF0:USTF0",1749861780649,1.00025865,105970.0,105960.0,0.1896606]
["bitfinex-derivatives","BTCF0:USTF0",1749861781642,0.99925865,105970.0,105960.0,0.1896606]
["bitfinex-derivatives","BTCF0:USTF0",1749861782245,0.81051865,105970.0,105960.0,0.2043888]
["bitfinex-derivatives","BTCF0:USTF0",1749861782551,0.85242585,105970.0,105960.0,0.2043901]
["bitfinex-derivatives","BTCF0:USTF0",1749861782744,0.91117588,105970.0,105960.0,0.20439008]
["bitfinex-derivatives","BTCF0:USTF0",1749861782939,0.91117588,105970.0,105960.0,0.20438995]
["bitfinex-derivatives","BTCF0:USTF0",1749861783146,0.94050864,105970.0,105960.0,0.24857282]
["bitfinex-derivatives","BTCF0:USTF0",1749861783345,0.94050864,105970.0,105960.0,0.23384479]
["bitfinex-derivatives","BTCF0:USTF0",1749861783551,0.49262585,105970.0,105960.0,0.60937282]
["bitfinex-derivatives","BTCF0:USTF0",1749861784047,0.49262595,105970.0,105960.0,0.60937282]
["bitfinex-derivatives","BTCF0:USTF0",1749861784251,0.5513721,105970.0,105960.0,0.60837248]
["bitfinex-derivatives","BTCF0:USTF0",1749861784750,0.5513721,105970.0,105960.0,0.60837246]
["bitfinex-derivatives","BTCF0:USTF0",1749861784956,0.5503721,105970.0,105960.0,0.60937246]
["bitfinex-derivatives","BTCF0:USTF0",1749861785247,0.172988,105970.0,105960.0,0.59464479]
["bitfinex-derivatives","BTCF0:USTF0",1749861785451,0.361728,105970.0,105960.0,0.59664479]
["bitfinex-derivatives","BTCF0:USTF0",1749861785845,0.41211079,105970.0,105960.0,0.56918953]
["bitfinex-derivatives","BTCF0:USTF0",1749861786044,0.22337079,105970.0,105960.0,0.5544619]
["bitfinex-derivatives","BTCF0:USTF0",1749861786248,0.22337079,105970.0,105960.0,0.60688929]
["bitfinex-derivatives","BTCF0:USTF0",1749861786643,0.22337079,105970.0,105960.0,0.60688926]
["bitfinex-derivatives","BTCF0:USTF0",1749861786847,0.22337079,105970.0,105960.0,0.60688936]
["bitfinex-derivatives","BTCF0:USTF0",1749861787049,0.22337079,105970.0,105960.0,0.5921619]
["bitfinex-derivatives","BTCF0:USTF0",1749861787255,0.22337079,105970.0,105960.0,0.60688927]
["bitfinex-derivatives","BTCF0:USTF0",1749861787448,0.22337079,105970.0,105960.0,0.5921619]
["bitfinex-derivatives","BTCF0:USTF0",1749861788449,0.135288,105970.0,105960.0,0.63634479]
["bitfinex-derivatives","BTCF0:USTF0",1749861788954,0.135288,105970.0,105960.0,0.64048314]
["bitfinex-derivatives","BTCF0:USTF0",1749861791455,0.135288,105970.0,105960.0,1.48732314]
["bitfinex-derivatives","BTCF0:USTF0",1749861791654,0.135288,105970.0,105960.0,1.70732314]
["bitfinex-derivatives","BTCF0:USTF0",1749861791850,0.096388,105970.0,105960.0,2.58169142]
["bitfinex-derivatives","BTCF0:USTF0",1749861792057,0.03764185,105970.0,105960.0,2.66926691]
["bitfinex-derivatives","BTCF0:USTF0",1749861793050,0.03764185,105970.0,105960.0,2.67340526]
["bitfinex-derivatives","BTCF0:USTF0",1749861793256,0.03764185,105970.0,105960.0,2.61455698]
["bitfinex-derivatives","BTCF0:USTF0",1749861796052,0.03764185,105970.0,105960.0,2.91295698]
["bitfinex-derivatives","BTCF0:USTF0",1749861798657,0.00014185,105970.0,105960.0,2.91295698]
["bitfinex-derivatives","BTCF0:USTF0",1749861798858,5e-08,105970.0,105960.0,3.00732498]
["bitfinex-derivatives","BTCF0:USTF0",1749861799159,0.0389,105990.0,105980.0,0.1886267]
["bitfinex-derivatives","BTCF0:USTF0",1749861799361,0.0389,105990.0,105980.0,3.16591448]
["bitfinex-derivatives","BTCF0:USTF0",1749861799558,0.0389,105990.0,105980.0,3.12493781]
["bitfinex-derivatives","BTCF0:USTF0",1749861799757,0.0389,105990.0,105980.0,3.21321448]
["bitfinex-derivatives","BTCF0:USTF0",1749861800755,0.0399,105990.0,105980.0,3.21321448]
["bitfinex-derivatives","BTCF0:USTF0",1749861801158,0.0399,105990.0,105980.0,3.25731729]
["bitfinex-derivatives","BTCF0:USTF0",1749861801455,0.0389,105990.0,105980.0,3.22024656]
["bitfinex-derivatives","BTCF0:USTF0",1749861801858,0.0389,105990.0,105980.0,3.22124656]
["bitfinex-derivatives","BTCF0:USTF0",1749861803349,0.0389,105990.0,105980.0,3.13296989]
["bitfinex-derivatives","BTCF0:USTF0",1749861805261,0.0389,105990.0,105980.0,2.12828989]
["bitfinex-derivatives","BTCF0:USTF0",1749861805450,0.0389,105990.0,105980.0,3.17053193]
["bitfinex-derivatives","BTCF0:USTF0",1749861809768,0.0389,105990.0,105980.0,3.15663193]
["bitfinex-derivatives","BTCF0:USTF0",1749861812456,0.03634185,106000.0,105990.0,0.1886089]
["bitfinex-derivatives","BTCF0:USTF0",1749861812768,0.03634185,106000.0,105990.0,0.75084226]
["bitfinex-derivatives","BTCF0:USTF0",1749861813261,0.03634185,106000.0,105990.0,1.03962265]
["bitfinex-derivatives","BTCF0:USTF0",1749861813666,0.03734185,106000.0,105990.0,1.03962265]
["bitfinex-derivatives","BTCF0:USTF0",1749861814169,0.03734185,106000.0,105990.0,1.00612265]
["bitfinex-derivatives","BTCF0:USTF0",1749861815468,0.07554185,106000.0,105990.0,1.00612265]
["bitfinex-derivatives","BTCF0:USTF0",1749861816767,0.07554185,106000.0,105990.0,1.30452265]
["bitfinex-derivatives","BTCF0:USTF0",1749861817459,0.07554185,106000.0,105990.0,1.26048929]
["bitfinex-derivatives","BTCF0:USTF0",1749861818571,0.07554185,106000.0,105990.0,1.34876596]
["bitfinex-derivatives","BTCF0:USTF0",1749861819270,0.07554185,106000.0,105990.0,1.26048929]
["bitfinex-derivatives","BTCF0:USTF0",1749861819470,0.07554185,106000.0,105990.0,1.34876596]
["bitfinex-derivatives","BTCF0:USTF0",1749861823373,0.07554185,106000.0,105990.0,1.24579762]
["bitfinex-derivatives","BTCF0:USTF0",1749861823868,0.26428185,106000.0,105990.0,1.23189762]
["bitfinex-derivatives","BTCF0:USTF0",1749861825173,0.26428185,106000.0,105990.0,1.25027407]
["bitfinex-derivatives","BTCF0:USTF0",1749861827571,0.26428185,106000.0,105990.0,1.38905446]
["bitfinex-derivatives","BTCF0:USTF0",1749861827965,0.26428185,106000.0,105990.0,1.34985446]
["bitfinex-derivatives","BTCF0:USTF0",1749861828571,0.26428185,106000.0,105990.0,1.30576574]
["bitfinex-derivatives","BTCF0:USTF0",1749861829270,0.26428185,106000.0,105990.0,1.34992791]
["bitfinex-derivatives","BTCF0:USTF0",1749861830867,0.26428185,106000.0,105990.0,1.30912791]
["bitfinex-derivatives","BTCF0:USTF0",1749861833377,0.26428185,106000.0,105990.0,1.29446202]
["bitfinex-derivatives","BTCF0:USTF0",1749861833571,0.26428185,106000.0,105990.0,1.24748535]
["bitfinex-derivatives","BTCF0:USTF0",1749861833766,0.07554185,106000.0,105990.0,1.24748535]
["bitfinex-derivatives","BTCF0:USTF0",1749861834973,0.07554185,106000.0,105990.0,1.36507447]
["bitfinex-derivatives","BTCF0:USTF0",1749861835172,0.07722785,106010.0,106000.0,0.1885911]
["bitfinex-derivatives","BTCF0:USTF0",1749861835367,0.09854615,106020.0,106010.0,0.1885733]
["bitfinex-derivatives","BTCF0:USTF0",1749861835674,0.22854,106020.0,106010.0,0.74078917]
["bitfinex-derivatives","BTCF0:USTF0",1749861837873,0.30236315,106020.0,106010.0,0.74078917]
["bitfinex-derivatives","BTCF0:USTF0",1749861838278,0.30636315,106020.0,106010.0,0.74078917]
["bitfinex-derivatives","BTCF0:USTF0",1749861838476,0.38966315,106020.0,106010.0,0.74078917]
["bitfinex-derivatives","BTCF0:USTF0",1749861839277,0.38966315,106020.0,106010.0,0.60826885]
["bitfinex-derivatives","BTCF0:USTF0",1749861839477,0.57821865,106020.0,106010.0,1.27607276]
["bitfinex-derivatives","BTCF0:USTF0",1749861839680,1.7020928,106020.0,106010.0,0.04416523]
["bitfinex-derivatives","BTCF0:USTF0",1749861839977,0.1885733,106010.0,106000.0,2.09958747]
["bitfinex-derivatives","BTCF0:USTF0",1749861840180,0.92494224,106010.0,106000.0,0.18873285]
["bitfinex-derivatives","BTCF0:USTF0",1749861840771,1.25494224,106010.0,106000.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1749861840968,0.188591,106000.0,105990.0,0.49327335]
["bitfinex-derivatives","BTCF0:USTF0",1749861841174,0.51857435,106000.0,105990.0,0.49289815]
["bitfinex-derivatives","BTCF0:USTF0",1749861841671,0.5227127,106000.0,105990.0,0.49289815]
["bitfinex-derivatives","BTCF0:USTF0",1749861841871,0.5227127,106000.0,105990.0,0.4277455]
["bitfinex-derivatives","BTCF0:USTF0",1749861842174,0.5227127,106000.0,105990.0,0.2357455]
["bitfinex-derivatives","BTCF0:USTF0",1749861842877,0.5237127,106000.0,105990.0,0.2357455]
["bitfinex-derivatives","BTCF0:USTF0",1749861844069,0.5657127,106000.0,105990.0,0.2357455]
["bitfinex-derivatives","BTCF0:USTF0",1749861844983,0.56157435,106000.0,105990.0,0.2357455]
["bitfinex-derivatives","BTCF0:USTF0",1749861848485,0.502831,106000.0,105990.0,0.2357455]
["bitfinex-derivatives","BTCF0:USTF0",1749861862292,0.863631,106000.0,105990.0,0.2357455]
["bitfinex-derivatives","BTCF0:USTF0",1749861862992,0.86776935,106000.0,105990.0,0.2357455]
["bitfinex-derivatives","BTCF0:USTF0",1749861863497,0.9265127,106000.0,105990.0,0.2357455]
["bitfinex-derivatives","BTCF0:USTF0",1749861863998,0.92237435,106000.0,105990.0,0.2357455]
["bitfinex-derivatives","BTCF0:USTF0",1749861868598,1.01045714,106000.0,105990.0,0.2357455]
["bitfinex-derivatives","BTCF0:USTF0",1749861868896,0.64965714,106000.0,105990.0,0.2357455]
["bitfinex-derivatives","BTCF0:USTF0",1749861870099,0.64965714,106000.0,105990.0,0.24894413]
["bitfinex-derivatives","BTCF0:USTF0",1749861870294,0.95171379,106000.0,105990.0,0.24895158]
["bitfinex-derivatives","BTCF0:USTF0",1749861870599,0.95171379,106000.0,105990.0,0.24896854]
["bitfinex-derivatives","BTCF0:USTF0",1749861870796,0.95171379,106000.0,105990.0,0.24897149]
["bitfinex-derivatives","BTCF0:USTF0",1749861871105,0.95171379,106000.0,105990.0,0.2357455]
["bitfinex-derivatives","BTCF0:USTF0",1749861872002,0.95171379,106000.0,105990.0,0.24897169]
["bitfinex-derivatives","BTCF0:USTF0",1749861872304,0.95171379,106000.0,105990.0,0.24897571]
["bitfinex-derivatives","BTCF0:USTF0",1749861872604,0.95171379,106000.0,105990.0,0.24897576]
["bitfinex-derivatives","BTCF0:USTF0",1749861872804,0.95171379,106000.0,105990.0,0.2357455]
["bitfinex-derivatives","BTCF0:USTF0",1749861873000,0.95171379,106000.0,105990.0,0.24897583]
["bitfinex-derivatives","BTCF0:USTF0",1749861873303,0.98088384,106000.0,105990.0,0.24897591]
["bitfinex-derivatives","BTCF0:USTF0",1749861873499,0.98088384,106000.0,105990.0,0.2357455]
["bitfinex-derivatives","BTCF0:USTF0",1749861873699,0.98088384,106000.0,105990.0,0.24897591]
["bitfinex-derivatives","BTCF0:USTF0",1749861875097,0.98088384,106000.0,105990.0,0.24897387]
["bitfinex-derivatives","BTCF0:USTF0",1749861876003,0.98088384,106000.0,105990.0,0.24899225]
["bitfinex-derivatives","BTCF0:USTF0",1749861876204,0.98088384,106000.0,105990.0,0.2489829]
["bitfinex-derivatives","BTCF0:USTF0",1749861876407,0.98088384,106000.0,105990.0,0.24898293]
["bitfinex-derivatives","BTCF0:USTF0",1749861876702,0.98088384,106000.0,105990.0,0.24898401]
["bitfinex-derivatives","BTCF0:USTF0",1749861877093,0.98088384,106000.0,105990.0,0.2357455]
["bitfinex-derivatives","BTCF0:USTF0",1749861877496,0.98088384,106000.0,105990.0,0.2489927]
["bitfinex-derivatives","BTCF0:USTF0",1749861877695,0.98088384,106000.0,105990.0,0.24899285]
["bitfinex-derivatives","BTCF0:USTF0",1749861877896,0.98088384,106000.0,105990.0,0.2357455]
["bitfinex-derivatives","BTCF0:USTF0",1749861878697,0.98088384,106000.0,105990.0,0.2489929]
["bitfinex-derivatives","BTCF0:USTF0",1749861879104,0.98088384,106000.0,105990.0,0.24899286]
["bitfinex-derivatives","BTCF0:USTF0",1749861879501,0.98088384,106000.0,105990.0,0.24899287]
["bitfinex-derivatives","BTCF0:USTF0",1749861879708,0.98088384,106000.0,105990.0,0.2357455]
["bitfinex-derivatives","BTCF0:USTF0",1749861880501,0.98088384,106000.0,105990.0,0.24899272]
["bitfinex-derivatives","BTCF0:USTF0",1749861880705,0.98088384,106000.0,105990.0,0.24899226]
["bitfinex-derivatives","BTCF0:USTF0",1749861880903,0.98088384,106000.0,105990.0,0.2489923]
["bitfinex-derivatives","BTCF0:USTF0",1749861881299,0.98088384,106000.0,105990.0,0.24899077]
["bitfinex-derivatives","BTCF0:USTF0",1749861881495,0.98088384,106000.0,105990.0,0.2357455]
["bitfinex-derivatives","BTCF0:USTF0",1749861881703,0.98088384,106000.0,105990.0,0.24899072]
["bitfinex-derivatives","BTCF0:USTF0",1749861882405,0.98088384,106000.0,105990.0,0.2357455]
["bitfinex-derivatives","BTCF0:USTF0",1749861882610,0.98088384,106000.0,105990.0,0.24899135]
["bitfinex-derivatives","BTCF0:USTF0",1749861882809,0.98088384,106000.0,105990.0,0.24899134]
["bitfinex-derivatives","BTCF0:USTF0",1749861883005,0.98088384,106000.0,105990.0,0.2357455]
["bitfinex-derivatives","BTCF0:USTF0",1749861883202,0.98088384,106000.0,105990.0,0.24899131]
["bitfinex-derivatives","BTCF0:USTF0",1749861883404,0.95182226,106000.0,105990.0,0.24899144]
["bitfinex-derivatives","BTCF0:USTF0",1749861883905,0.95182226,106000.0,105990.0,0.2357455]
["bitfinex-derivatives","BTCF0:USTF0",1749861884110,0.95182226,106000.0,105990.0,0.24899289]
["bitfinex-derivatives","BTCF0:USTF0",1749861884409,0.8164916,106000.0,105980.0,0.6093924]
["bitfinex-derivatives","BTCF0:USTF0",1749861884713,0.96833047,105990.0,105980.0,0.41958171]
["bitfinex-derivatives","BTCF0:USTF0",1749861885013,0.92703047,105990.0,105980.0,0.41957496]
["bitfinex-derivatives","BTCF0:USTF0",1749861885608,0.92703047,105990.0,105980.0,0.41957927]
["bitfinex-derivatives","BTCF0:USTF0",1749861885809,0.93452906,105990.0,105980.0,0.41957927]
["bitfinex-derivatives","BTCF0:USTF0",1749861886108,0.93452906,105990.0,105980.0,0.41957928]
["bitfinex-derivatives","BTCF0:USTF0",1749861886813,0.93452906,105990.0,105980.0,0.41957897]
["bitfinex-derivatives","BTCF0:USTF0",1749861887013,0.93452906,105990.0,105980.0,0.42057897]
["bitfinex-derivatives","BTCF0:USTF0",1749861887212,0.93452906,105990.0,105980.0,0.42057896]
["bitfinex-derivatives","BTCF0:USTF0",1749861887411,0.93452906,105990.0,105980.0,0.40817345]
["bitfinex-derivatives","BTCF0:USTF0",1749861887612,0.93452906,105990.0,105980.0,0.42156844]
["bitfinex-derivatives","BTCF0:USTF0",1749861887816,0.93452906,105990.0,105980.0,0.40817345]
["bitfinex-derivatives","BTCF0:USTF0",1749861888117,0.93452906,105990.0,105980.0,0.42156842]
["bitfinex-derivatives","BTCF0:USTF0",1749861888315,0.93452906,105990.0,105980.0,0.40817345]
["bitfinex-derivatives","BTCF0:USTF0",1749861888614,0.93452906,105990.0,105980.0,0.42156855]
["bitfinex-derivatives","BTCF0:USTF0",1749861888814,0.93452906,105990.0,105980.0,0.40817345]
["bitfinex-derivatives","BTCF0:USTF0",1749861889212,0.93452906,105990.0,105980.0,0.42156844]
["bitfinex-derivatives","BTCF0:USTF0",1749861889412,0.93452906,105990.0,105980.0,0.42156843]
["bitfinex-derivatives","BTCF0:USTF0",1749861890016,0.93452906,105990.0,105980.0,0.40817345]
["bitfinex-derivatives","BTCF0:USTF0",1749861890621,0.93452906,105990.0,105980.0,0.42162109]
["bitfinex-derivatives","BTCF0:USTF0",1749861890916,0.93452906,105990.0,105980.0,0.42162107]
["bitfinex-derivatives","BTCF0:USTF0",1749861891113,0.93452906,105990.0,105980.0,0.40817345]
["bitfinex-derivatives","BTCF0:USTF0",1749861891418,0.93866741,105990.0,105980.0,0.42160517]
["bitfinex-derivatives","BTCF0:USTF0",1749861891615,0.93866741,105990.0,105980.0,0.40817345]
["bitfinex-derivatives","BTCF0:USTF0",1749861891815,0.93866741,105990.0,105980.0,0.42160515]
["bitfinex-derivatives","BTCF0:USTF0",1749861892016,0.93866741,105990.0,105980.0,0.40817345]
["bitfinex-derivatives","BTCF0:USTF0",1749861892416,0.93866741,105990.0,105980.0,0.42160517]
["bitfinex-derivatives","BTCF0:USTF0",1749861892618,0.93866741,105990.0,105980.0,0.42160512]
["bitfinex-derivatives","BTCF0:USTF0",1749861893216,0.98406741,105990.0,105980.0,0.42160521]
["bitfinex-derivatives","BTCF0:USTF0",1749861893415,0.98406741,105990.0,105980.0,0.40817345]
["bitfinex-derivatives","BTCF0:USTF0",1749861893621,0.98406741,105990.0,105980.0,0.4215887]
["bitfinex-derivatives","BTCF0:USTF0",1749861893916,0.06293102,105990.0,105980.0,0.84128425]
["bitfinex-derivatives","BTCF0:USTF0",1749861894122,0.00413835,105990.0,105980.0,0.86128425]
["bitfinex-derivatives","BTCF0:USTF0",1749861894316,0.00413835,105990.0,105980.0,0.847869]
["bitfinex-derivatives","BTCF0:USTF0",1749861894618,0.06653392,106000.0,105990.0,0.1886089]
["bitfinex-derivatives","BTCF0:USTF0",1749861894818,0.24767452,106000.0,105990.0,0.53568307]
["bitfinex-derivatives","BTCF0:USTF0",1749861895215,0.24767452,106000.0,105990.0,0.52254445]
["bitfinex-derivatives","BTCF0:USTF0",1749861895417,0.00014185,106000.0,105990.0,0.53568377]
["bitfinex-derivatives","BTCF0:USTF0",1749861895616,0.00014185,106000.0,105990.0,0.53568123]
["bitfinex-derivatives","BTCF0:USTF0",1749861895818,0.00114185,106000.0,105990.0,0.55042487]
["bitfinex-derivatives","BTCF0:USTF0",1749861896316,0.00114185,106000.0,105990.0,0.55042364]
["bitfinex-derivatives","BTCF0:USTF0",1749861896522,0.00114185,106000.0,105990.0,0.55042365]
["bitfinex-derivatives","BTCF0:USTF0",1749861897617,0.00114185,106000.0,105990.0,0.89808809]
["bitfinex-derivatives","BTCF0:USTF0",1749861898119,0.00114185,106000.0,105990.0,0.89808731]
["bitfinex-derivatives","BTCF0:USTF0",1749861898322,0.00114185,106000.0,105990.0,0.88334445]
["bitfinex-derivatives","BTCF0:USTF0",1749861898719,0.00114185,106000.0,105990.0,0.90559457]
["bitfinex-derivatives","BTCF0:USTF0",1749861898920,0.00114185,106000.0,105990.0,0.89085173]
["bitfinex-derivatives","BTCF0:USTF0",1749861899221,0.00114185,106000.0,105990.0,0.90559457]
["bitfinex-derivatives","BTCF0:USTF0",1749861899625,0.00114185,106000.0,105990.0,0.89085173]
["bitfinex-derivatives","BTCF0:USTF0",1749861899825,0.00114185,106000.0,105990.0,0.96284473]
["bitfinex-derivatives","BTCF0:USTF0",1749861900025,0.00114185,106000.0,105990.0,0.96284459]
["bitfinex-derivatives","BTCF0:USTF0",1749861900227,0.00114185,106000.0,105990.0,0.96787441]
["bitfinex-derivatives","BTCF0:USTF0",1749861900424,0.00114185,106000.0,105990.0,1.01206638]
["bitfinex-derivatives","BTCF0:USTF0",1749861900725,0.00114185,106000.0,105990.0,1.05206608]
["bitfinex-derivatives","BTCF0:USTF0",1749861900928,0.00114185,106000.0,105990.0,1.05206605]
["bitfinex-derivatives","BTCF0:USTF0",1749861901122,0.00114185,106000.0,105990.0,1.03732388]
["bitfinex-derivatives","BTCF0:USTF0",1749861901322,0.00114185,106000.0,105990.0,1.05206605]
["bitfinex-derivatives","BTCF0:USTF0",1749861902328,0.00114185,106000.0,105990.0,1.03732388]
["bitfinex-derivatives","BTCF0:USTF0",1749861902526,0.00114185,106000.0,105990.0,1.05206605]
["bitfinex-derivatives","BTCF0:USTF0",1749861902720,0.00114185,106000.0,105990.0,1.03732388]
["bitfinex-derivatives","BTCF0:USTF0",1749861903331,0.00114185,106000.0,105990.0,0.99310547]
["bitfinex-derivatives","BTCF0:USTF0",1749861904629,0.00114185,106000.0,105990.0,1.00779889]
["bitfinex-derivatives","BTCF0:USTF0",1749861904829,0.00114185,106000.0,105990.0,0.99310547]
["bitfinex-derivatives","BTCF0:USTF0",1749861905131,0.00114185,106000.0,105990.0,1.77743819]
["bitfinex-derivatives","BTCF0:USTF0",1749861905332,0.18973295,106000.0,105990.0,1.77743819]
["bitfinex-derivatives","BTCF0:USTF0",1749861905531,0.00114185,106000.0,105990.0,1.77743819]
["bitfinex-derivatives","BTCF0:USTF0",1749861905925,0.00114185,106000.0,105990.0,1.79213176]
["bitfinex-derivatives","BTCF0:USTF0",1749861906133,0.00114185,106000.0,105990.0,1.79213174]
["bitfinex-derivatives","BTCF0:USTF0",1749861906328,0.00114185,106000.0,105990.0,1.77743819]
["bitfinex-derivatives","BTCF0:USTF0",1749861906634,0.0052802,106000.0,105990.0,1.79213172]
["bitfinex-derivatives","BTCF0:USTF0",1749861906831,0.0052802,106000.0,105990.0,1.79967102]
["bitfinex-derivatives","BTCF0:USTF0",1749861907631,0.00114185,106000.0,105990.0,1.79967102]
["bitfinex-derivatives","BTCF0:USTF0",1749861907934,0.00114185,106000.0,105990.0,1.78495412]
["bitfinex-derivatives","BTCF0:USTF0",1749861908827,0.18973295,106000.0,105990.0,1.77735819]
["bitfinex-derivatives","BTCF0:USTF0",1749861909139,0.18973295,106000.0,105990.0,0.73546264]
["bitfinex-derivatives","BTCF0:USTF0",1749861909335,0.27743295,106000.0,105990.0,1.63624264]
["bitfinex-derivatives","BTCF0:USTF0",1749861909521,0.27743295,106000.0,105990.0,0.80043239]
["bitfinex-derivatives","BTCF0:USTF0",1749861909727,0.27743295,106000.0,105990.0,1.59211239]
["bitfinex-derivatives","BTCF0:USTF0",1749861910224,0.46617295,106000.0,105990.0,0.56753239]
["bitfinex-derivatives","BTCF0:USTF0",1749861910425,0.46617295,106000.0,105990.0,0.75873239]
["bitfinex-derivatives","BTCF0:USTF0",1749861910634,0.4703113,106000.0,105990.0,0.75873239]
["bitfinex-derivatives","BTCF0:USTF0",1749861911136,0.4703113,106000.0,105990.0,0.56753239]
["bitfinex-derivatives","BTCF0:USTF0",1749861911335,0.4703113,106000.0,105990.0,0.39793239]
["bitfinex-derivatives","BTCF0:USTF0",1749861912328,0.8311113,106000.0,105990.0,0.39793239]
["bitfinex-derivatives","BTCF0:USTF0",1749861912534,0.88990397,106000.0,105990.0,0.39793239]
["bitfinex-derivatives","BTCF0:USTF0",1749861912932,0.88990397,106000.0,105990.0,0.41261204]
["bitfinex-derivatives","BTCF0:USTF0",1749861913131,0.52910397,106000.0,105990.0,0.22141204]
["bitfinex-derivatives","BTCF0:USTF0",1749861913332,0.4703113,106000.0,105990.0,0.22141187]
["bitfinex-derivatives","BTCF0:USTF0",1749861913535,0.4703113,106000.0,105990.0,0.22141182]
["bitfinex-derivatives","BTCF0:USTF0",1749861913733,0.46617295,106000.0,105990.0,0.20673239]
["bitfinex-derivatives","BTCF0:USTF0",1749861913934,0.46617295,106000.0,105990.0,0.22141176]
["bitfinex-derivatives","BTCF0:USTF0",1749861914134,0.82697295,106000.0,105990.0,0.20673239]
["bitfinex-derivatives","BTCF0:USTF0",1749861914738,0.8311113,106000.0,105990.0,0.22141189]
["bitfinex-derivatives","BTCF0:USTF0",1749861915240,0.8311113,106000.0,105990.0,0.21637418]
["bitfinex-derivatives","BTCF0:USTF0",1749861915535,0.8311113,106000.0,105990.0,0.2016967]
["bitfinex-derivatives","BTCF0:USTF0",1749861915738,0.8311113,106000.0,105990.0,0.21637763]
["bitfinex-derivatives","BTCF0:USTF0",1749861916035,0.8311113,106000.0,105990.0,0.21639796]
["bitfinex-derivatives","BTCF0:USTF0",1749861916242,0.8311113,106000.0,105990.0,0.1886089]
["bitfinex-derivatives","BTCF0:USTF0",1749861916542,0.88990397,106000.0,105990.0,0.20328859]
["bitfinex-derivatives","BTCF0:USTF0",1749861916738,0.88990397,106000.0,105990.0,0.21639832]
["bitfinex-derivatives","BTCF0:USTF0",1749861917041,1.08114397,106000.0,105990.0,0.1886089]
["bitfinex-derivatives","BTCF0:USTF0",1749861917233,1.08114397,106000.0,105990.0,0.21640328]
["bitfinex-derivatives","BTCF0:USTF0",1749861917941,1.08114397,106000.0,105990.0,0.20328861]
["bitfinex-derivatives","BTCF0:USTF0",1749861918243,1.08114397,106000.0,105990.0,0.21646905]
["bitfinex-derivatives","BTCF0:USTF0",1749861918634,1.08114397,106000.0,105990.0,0.20172446]
["bitfinex-derivatives","BTCF0:USTF0",1749861918838,1.08114397,106000.0,105990.0,0.21646905]
["bitfinex-derivatives","BTCF0:USTF0",1749861919445,1.08114397,106000.0,105990.0,0.20335349]
["bitfinex-derivatives","BTCF0:USTF0",1749861919630,1.08114397,106000.0,105990.0,0.21646905]
["bitfinex-derivatives","BTCF0:USTF0",1749861920030,1.08114397,106000.0,105990.0,0.21648826]
["bitfinex-derivatives","BTCF0:USTF0",1749861920238,1.08114397,106000.0,105990.0,0.20335349]
["bitfinex-derivatives","BTCF0:USTF0",1749861920543,1.08114397,106000.0,105990.0,0.21648826]
["bitfinex-derivatives","BTCF0:USTF0",1749861920739,1.08114397,106000.0,105990.0,0.02787936]
["bitfinex-derivatives","BTCF0:USTF0",1749861921042,1.08114397,106000.0,105990.0,0.20335349]
["bitfinex-derivatives","BTCF0:USTF0",1749861921232,1.08114397,106000.0,105990.0,0.21652542]
["bitfinex-derivatives","BTCF0:USTF0",1749861921540,1.08114397,106000.0,105990.0,0.21652786]
["bitfinex-derivatives","BTCF0:USTF0",1749861921849,1.08114397,106000.0,105990.0,0.2165279]
["bitfinex-derivatives","BTCF0:USTF0",1749861922031,1.08114397,106000.0,105990.0,0.21652805]
["bitfinex-derivatives","BTCF0:USTF0",1749861922236,1.08114397,106000.0,105990.0,0.21656187]
["bitfinex-derivatives","BTCF0:USTF0",1749861922638,1.08114397,106000.0,105990.0,0.20181702]
["bitfinex-derivatives","BTCF0:USTF0",1749861922939,1.08114397,106000.0,105990.0,0.21656188]
["bitfinex-derivatives","BTCF0:USTF0",1749861923133,1.08114397,106000.0,105990.0,0.21656187]
["bitfinex-derivatives","BTCF0:USTF0",1749861923337,1.1105403,106000.0,105990.0,0.201817]
["bitfinex-derivatives","BTCF0:USTF0",1749861923536,1.1105403,106000.0,105990.0,0.20335376]
["bitfinex-derivatives","BTCF0:USTF0",1749861923738,1.1105403,106000.0,105990.0,0.20181702]
["bitfinex-derivatives","BTCF0:USTF0",1749861923935,1.1105403,106000.0,105990.0,0.20335376]
["bitfinex-derivatives","BTCF0:USTF0",1749861924138,1.1105403,106000.0,105990.0,0.21656189]
["bitfinex-derivatives","BTCF0:USTF0",1749861924448,1.1105403,106000.0,105990.0,0.20181702]
["bitfinex-derivatives","BTCF0:USTF0",1749861924838,0.1886089,105990.0,105980.0,0.5184355]
["bitfinex-derivatives","BTCF0:USTF0",1749861925035,0.92587621,105990.0,105980.0,0.21936454]
["bitfinex-derivatives","BTCF0:USTF0",1749861925238,1.01406521,105990.0,105980.0,0.40807592]
["bitfinex-derivatives","BTCF0:USTF0",1749861925443,0.9553379,105990.0,105980.0,0.39475437]
["bitfinex-derivatives","BTCF0:USTF0",1749861925640,1.01404736,105990.0,105980.0,0.40808337]
["bitfinex-derivatives","BTCF0:USTF0",1749861925845,1.01404736,105990.0,105980.0,0.39475437]
["bitfinex-derivatives","BTCF0:USTF0",1749861926042,1.01404736,105990.0,105980.0,0.40808341]
["bitfinex-derivatives","BTCF0:USTF0",1749861926245,1.01404736,105990.0,105980.0,0.39334869]
["bitfinex-derivatives","BTCF0:USTF0",1749861926543,1.01404736,105990.0,105980.0,0.38000855]
["bitfinex-derivatives","BTCF0:USTF0",1749861926743,1.01404736,105990.0,105980.0,0.21785452]
["bitfinex-derivatives","BTCF0:USTF0",1749861926958,1.01404736,105990.0,105980.0,0.2178653]
["bitfinex-derivatives","BTCF0:USTF0",1749861927243,1.01404736,105990.0,105980.0,0.20412135]
["bitfinex-derivatives","BTCF0:USTF0",1749861927435,1.01404736,105990.0,105980.0,0.21888173]
["bitfinex-derivatives","BTCF0:USTF0",1749861927639,1.01404736,105990.0,105980.0,0.20551453]
["bitfinex-derivatives","BTCF0:USTF0",1749861927944,1.01404736,105990.0,105980.0,0.20412561]
["bitfinex-derivatives","BTCF0:USTF0",1749861928148,1.01404736,105990.0,105980.0,0.21887159]
["bitfinex-derivatives","BTCF0:USTF0",1749861928351,1.01404736,105990.0,105980.0,0.20551446]
["bitfinex-derivatives","BTCF0:USTF0",1749861928649,1.01404736,105990.0,105980.0,0.20551448]
["bitfinex-derivatives","BTCF0:USTF0",1749861928848,1.01404736,105990.0,105980.0,0.20551446]
["bitfinex-derivatives","BTCF0:USTF0",1749861929148,1.01404736,105990.0,105980.0,0.21886328]
["bitfinex-derivatives","BTCF0:USTF0",1749861929349,1.01404736,105990.0,105980.0,0.21886345]
["bitfinex-derivatives","BTCF0:USTF0",1749861930053,1.01404736,105990.0,105980.0,0.21886344]
["bitfinex-derivatives","BTCF0:USTF0",1749861930350,1.01404736,105990.0,105980.0,0.21886345]
["bitfinex-derivatives","BTCF0:USTF0",1749861930550,1.01404736,105990.0,105980.0,0.20411753]
["bitfinex-derivatives","BTCF0:USTF0",1749861930751,1.01404736,105990.0,105980.0,0.20551447]
["bitfinex-derivatives","BTCF0:USTF0",1749861930947,1.01404736,105990.0,105980.0,0.21886344]
["bitfinex-derivatives","BTCF0:USTF0",1749861931352,1.01404736,105990.0,105980.0,0.20551446]
["bitfinex-derivatives","BTCF0:USTF0",1749861931552,1.01404736,105990.0,105980.0,0.21878091]
["bitfinex-derivatives","BTCF0:USTF0",1749861931747,1.01404736,105990.0,105980.0,0.19076855]
["bitfinex-derivatives","BTCF0:USTF0",1749861931946,1.01404736,105990.0,105980.0,0.21878094]
["bitfinex-derivatives","BTCF0:USTF0",1749861932148,1.01404736,105990.0,105980.0,0.21878473]
["bitfinex-derivatives","BTCF0:USTF0",1749861932346,1.01404736,105990.0,105980.0,0.19076855]
["bitfinex-derivatives","BTCF0:USTF0",1749861932549,1.01404736,105990.0,105980.0,0.21878488]
["bitfinex-derivatives","BTCF0:USTF0",1749861932748,1.01404736,105990.0,105980.0,0.21878501]
["bitfinex-derivatives","BTCF0:USTF0",1749861933148,1.01404736,105990.0,105980.0,0.2055145]
["bitfinex-derivatives","BTCF0:USTF0",1749861933356,0.8671489,105990.0,105980.0,0.2055145]
["bitfinex-derivatives","BTCF0:USTF0",1749861933651,0.8671489,105990.0,105980.0,0.19076855]
["bitfinex-derivatives","BTCF0:USTF0",1749861933854,0.8671489,105990.0,105980.0,0.21878488]
["bitfinex-derivatives","BTCF0:USTF0",1749861934157,0.8671489,105990.0,105980.0,0.2055145]
["bitfinex-derivatives","BTCF0:USTF0",1749861934459,0.8671489,105990.0,105980.0,0.21878502]
["bitfinex-derivatives","BTCF0:USTF0",1749861934645,0.92585836,105990.0,105980.0,0.19076855]
["bitfinex-derivatives","BTCF0:USTF0",1749861934847,0.92585836,105990.0,105980.0,0.2040512]
["bitfinex-derivatives","BTCF0:USTF0",1749861935051,0.92585836,105990.0,105980.0,0.2187973]
["bitfinex-derivatives","BTCF0:USTF0",1749861935244,0.92585836,105990.0,105980.0,0.2187975]
["bitfinex-derivatives","BTCF0:USTF0",1749861935449,0.92585836,105990.0,105980.0,0.20405297]
["bitfinex-derivatives","BTCF0:USTF0",1749861935851,0.92585836,105990.0,105980.0,0.21880792]
["bitfinex-derivatives","BTCF0:USTF0",1749861936056,0.92999671,105990.0,105980.0,0.21880792]
["bitfinex-derivatives","BTCF0:USTF0",1749861936246,0.92999671,105990.0,105980.0,0.21879958]
["bitfinex-derivatives","BTCF0:USTF0",1749861936449,0.92999671,105990.0,105980.0,0.21880927]
["bitfinex-derivatives","BTCF0:USTF0",1749861936652,0.92999671,105990.0,105980.0,0.20406321]
["bitfinex-derivatives","BTCF0:USTF0",1749861936848,0.92999671,105990.0,105980.0,0.0154486]
["bitfinex-derivatives","BTCF0:USTF0",1749861937050,1.72123671,105990.0,105980.0,0.01547775]
["bitfinex-derivatives","BTCF0:USTF0",1749861937361,1.80942571,105990.0,105980.0,0.03032958]
["bitfinex-derivatives","BTCF0:USTF0",1749861937655,1.80942571,105990.0,105980.0,0.03032996]
["bitfinex-derivatives","BTCF0:USTF0",1749861937847,2.13942571,105990.0,105980.0,0.03033974]
["bitfinex-derivatives","BTCF0:USTF0",1749861938043,2.07071625,105990.0,105980.0,0.01560425]
["bitfinex-derivatives","BTCF0:USTF0",1749861938258,2.07071625,105990.0,105980.0,0.03034673]
["bitfinex-derivatives","BTCF0:USTF0",1749861938454,2.07071625,105990.0,105980.0,0.03034689]
["bitfinex-derivatives","BTCF0:USTF0",1749861938759,2.07071625,105990.0,105980.0,0.0303671]
["bitfinex-derivatives","BTCF0:USTF0",1749861938961,2.07071625,105990.0,105980.0,0.01561947]
["bitfinex-derivatives","BTCF0:USTF0",1749861939253,2.07071625,105990.0,105980.0,0.03037267]
["bitfinex-derivatives","BTCF0:USTF0",1749861939646,2.07071625,105990.0,105980.0,0.00214185]
["bitfinex-derivatives","BTCF0:USTF0",1749861939852,2.07071625,105990.0,105980.0,0.03040468]
["bitfinex-derivatives","BTCF0:USTF0",1749861940149,2.07071625,105990.0,105980.0,0.03040836]
["bitfinex-derivatives","BTCF0:USTF0",1749861940349,2.09978009,105990.0,105980.0,0.03040836]
["bitfinex-derivatives","BTCF0:USTF0",1749861940550,2.09978009,105990.0,105980.0,0.0156604]
["bitfinex-derivatives","BTCF0:USTF0",1749861940757,2.09978009,105990.0,105980.0,0.03040861]
["bitfinex-derivatives","BTCF0:USTF0",1749861941456,2.09978009,105990.0,105980.0,0.03048199]
["bitfinex-derivatives","BTCF0:USTF0",1749861941968,2.09978009,105990.0,105980.0,0.03051706]
["bitfinex-derivatives","BTCF0:USTF0",1749861942259,2.19413209,105990.0,105980.0,0.03052826]
["bitfinex-derivatives","BTCF0:USTF0",1749861942456,2.19413209,105990.0,105980.0,0.01689053]
["bitfinex-derivatives","BTCF0:USTF0",1749861942654,2.19413209,105990.0,105980.0,0.00214185]
["bitfinex-derivatives","BTCF0:USTF0",1749861942859,2.19413209,105990.0,105980.0,0.0305096]
["bitfinex-derivatives","BTCF0:USTF0",1749861943360,2.19413209,105990.0,105980.0,0.03049794]
["bitfinex-derivatives","BTCF0:USTF0",1749861943956,2.19413209,105990.0,105980.0,0.03049735]
["bitfinex-derivatives","BTCF0:USTF0",1749861944151,2.19413209,105990.0,105980.0,0.00214185]
["bitfinex-derivatives","BTCF0:USTF0",1749861944355,2.19413209,105990.0,105980.0,0.03049748]
["bitfinex-derivatives","BTCF0:USTF0",1749861944553,1.03931262,105990.0,105980.0,0.20433002]
["bitfinex-derivatives","BTCF0:USTF0",1749861944756,1.05479664,105990.0,105980.0,0.21907798]
["bitfinex-derivatives","BTCF0:USTF0",1749861944954,1.05479664,105990.0,105980.0,0.28783328]
["bitfinex-derivatives","BTCF0:USTF0",1749861945154,2.03265829,105990.0,105980.0,0.34736154]
["bitfinex-derivatives","BTCF0:USTF0",1749861945363,2.03265829,105990.0,105980.0,0.33391557]
["bitfinex-derivatives","BTCF0:USTF0",1749861945561,2.03265829,105990.0,105980.0,0.33262253]
["bitfinex-derivatives","BTCF0:USTF0",1749861945761,2.03265829,105990.0,105980.0,0.34736964]
["bitfinex-derivatives","BTCF0:USTF0",1749861945958,2.03265829,105990.0,105980.0,0.33262253]
["bitfinex-derivatives","BTCF0:USTF0",1749861946159,2.03265829,105990.0,105980.0,0.34736964]
["bitfinex-derivatives","BTCF0:USTF0",1749861946358,2.03265829,105990.0,105980.0,0.33262499]
["bitfinex-derivatives","BTCF0:USTF0",1749861946563,2.03265829,105990.0,105980.0,0.34730635]
["bitfinex-derivatives","BTCF0:USTF0",1749861947062,2.03265829,105990.0,105980.0,0.34730615]
["bitfinex-derivatives","BTCF0:USTF0",1749861947261,2.03261829,105990.0,105980.0,0.33391566]
["bitfinex-derivatives","BTCF0:USTF0",1749861947464,2.03261829,105990.0,105980.0,0.34730616]
["bitfinex-derivatives","BTCF0:USTF0",1749861947664,2.03261829,105990.0,105980.0,0.34730686]
["bitfinex-derivatives","BTCF0:USTF0",1749861947866,2.03261829,105990.0,105980.0,0.33257205]
["bitfinex-derivatives","BTCF0:USTF0",1749861948061,2.03261829,105990.0,105980.0,0.34731917]
["bitfinex-derivatives","BTCF0:USTF0",1749861948361,0.92011292,105990.0,105980.0,0.34731916]
["bitfinex-derivatives","BTCF0:USTF0",1749861948661,0.87683292,105990.0,105980.0,0.34727753]
["bitfinex-derivatives","BTCF0:USTF0",1749861948859,1.85875292,105990.0,105980.0,0.34727753]
["bitfinex-derivatives","BTCF0:USTF0",1749861949262,1.85875292,105990.0,105980.0,0.33251893]
["bitfinex-derivatives","BTCF0:USTF0",1749861949561,1.85875292,105990.0,105980.0,0.33391524]
["bitfinex-derivatives","BTCF0:USTF0",1749861949755,1.85875292,105990.0,105980.0,0.3472656]
["bitfinex-derivatives","BTCF0:USTF0",1749861950064,1.85875292,105990.0,105980.0,0.13054185]
["bitfinex-derivatives","BTCF0:USTF0",1749861950260,1.94305292,105990.0,105980.0,0.26080144]
["bitfinex-derivatives","BTCF0:USTF0",1749861950459,1.94305292,105990.0,105980.0,0.26080482]
["bitfinex-derivatives","BTCF0:USTF0",1749861950657,1.94305292,105990.0,105980.0,0.26080572]
["bitfinex-derivatives","BTCF0:USTF0",1749861950861,1.94305292,105990.0,105980.0,0.26076368]
["bitfinex-derivatives","BTCF0:USTF0",1749861951368,1.94305292,105990.0,105980.0,0.2607637]
["bitfinex-derivatives","BTCF0:USTF0",1749861951556,2.03107829,105990.0,105980.0,0.2607637]
["bitfinex-derivatives","BTCF0:USTF0",1749861951761,2.03107829,105990.0,105980.0,0.26076372]
["bitfinex-derivatives","BTCF0:USTF0",1749861951969,2.03107829,105990.0,105980.0,0.26076559]
["bitfinex-derivatives","BTCF0:USTF0",1749861952164,2.03521664,105990.0,105980.0,0.26076559]
["bitfinex-derivatives","BTCF0:USTF0",1749861952570,2.03521664,105990.0,105980.0,0.26076683]
["bitfinex-derivatives","BTCF0:USTF0",1749861952864,0.88097127,105990.0,105980.0,0.26076683]
["bitfinex-derivatives","BTCF0:USTF0",1749861953072,1.86277127,105990.0,105980.0,0.30596683]
["bitfinex-derivatives","BTCF0:USTF0",1749861953261,1.85863292,105990.0,105980.0,0.30596652]
["bitfinex-derivatives","BTCF0:USTF0",1749861953458,1.85863292,105990.0,105980.0,0.27786855]
["bitfinex-derivatives","BTCF0:USTF0",1749861953662,1.85863292,105990.0,105980.0,0.29261491]
["bitfinex-derivatives","BTCF0:USTF0",1749861953971,0.87683292,105990.0,105980.0,0.29117281]
["bitfinex-derivatives","BTCF0:USTF0",1749861954268,1.85859292,105990.0,105980.0,0.30589642]
["bitfinex-derivatives","BTCF0:USTF0",1749861954469,1.85859292,105990.0,105980.0,0.30588642]
["bitfinex-derivatives","BTCF0:USTF0",1749861954659,1.85859292,105990.0,105980.0,0.35001287]
["bitfinex-derivatives","BTCF0:USTF0",1749861954862,1.85859292,105990.0,105980.0,0.3352668]
["bitfinex-derivatives","BTCF0:USTF0",1749861955063,1.85859292,105990.0,105980.0,0.35001286]
["bitfinex-derivatives","BTCF0:USTF0",1749861955265,1.85859292,105990.0,105980.0,0.35001167]
["bitfinex-derivatives","BTCF0:USTF0",1749861955868,1.85859292,105990.0,105980.0,0.30585138]
["bitfinex-derivatives","BTCF0:USTF0",1749861956063,1.06735292,105990.0,105980.0,0.30585138]
["bitfinex-derivatives","BTCF0:USTF0",1749861956268,1.06735292,105990.0,105980.0,0.29110547]
["bitfinex-derivatives","BTCF0:USTF0",1749861956570,0.87683292,105990.0,105980.0,0.34998178]
["bitfinex-derivatives","BTCF0:USTF0",1749861956768,1.06735292,105990.0,105980.0,0.34998178]
["bitfinex-derivatives","BTCF0:USTF0",1749861956965,1.15537829,105990.0,105980.0,0.30585138]
["bitfinex-derivatives","BTCF0:USTF0",1749861957172,1.15537829,105990.0,105980.0,0.29110532]
["bitfinex-derivatives","BTCF0:USTF0",1749861957374,1.15537829,105990.0,105980.0,0.30585154]
["bitfinex-derivatives","BTCF0:USTF0",1749861957569,1.15537829,105990.0,105980.0,0.27786855]
["bitfinex-derivatives","BTCF0:USTF0",1749861957782,1.15537829,105990.0,105980.0,0.30585156]
["bitfinex-derivatives","BTCF0:USTF0",1749861958071,1.15537829,105990.0,105980.0,0.30585267]
["bitfinex-derivatives","BTCF0:USTF0",1749861958465,1.15537829,105990.0,105980.0,0.2911066]
["bitfinex-derivatives","BTCF0:USTF0",1749861958661,1.15537829,105990.0,105980.0,0.30584395]
["bitfinex-derivatives","BTCF0:USTF0",1749861958867,1.15537829,105990.0,105980.0,0.30584767]
["bitfinex-derivatives","BTCF0:USTF0",1749861959165,1.15537829,105990.0,105980.0,0.29110157]
["bitfinex-derivatives","BTCF0:USTF0",1749861959365,1.15537829,105990.0,105980.0,0.27786855]
["bitfinex-derivatives","BTCF0:USTF0",1749861959569,1.15537829,105990.0,105980.0,0.30584768]
["bitfinex-derivatives","BTCF0:USTF0",1749861960171,1.15537829,105990.0,105980.0,0.29261465]
["bitfinex-derivatives","BTCF0:USTF0",1749861960372,1.15537829,105990.0,105980.0,0.30584768]
["bitfinex-derivatives","BTCF0:USTF0",1749861960766,1.06735292,105990.0,105980.0,0.34997793]
["bitfinex-derivatives","BTCF0:USTF0",1749861961173,1.06735292,105990.0,105980.0,0.34997792]
["bitfinex-derivatives","BTCF0:USTF0",1749861962072,1.19535292,105990.0,105980.0,0.26287792]
["bitfinex-derivatives","BTCF0:USTF0",1749861962377,1.28751664,105990.0,105980.0,0.26287792]
["bitfinex-derivatives","BTCF0:USTF0",1749861962567,1.28751664,105990.0,105980.0,0.26287819]
["bitfinex-derivatives","BTCF0:USTF0",1749861962767,1.28751664,105990.0,105980.0,0.218748]
["bitfinex-derivatives","BTCF0:USTF0",1749861962971,1.00897127,105990.0,105980.0,0.26287829]
["bitfinex-derivatives","BTCF0:USTF0",1749861963176,1.11629127,105990.0,105980.0,0.30637826]
["bitfinex-derivatives","BTCF0:USTF0",1749861963374,1.14149427,105990.0,105980.0,0.30454801]
["bitfinex-derivatives","BTCF0:USTF0",1749861963678,1.14149427,105990.0,105980.0,0.29131496]
["bitfinex-derivatives","BTCF0:USTF0",1749861963877,0.78069427,105990.0,105980.0,0.3045609]
["bitfinex-derivatives","BTCF0:USTF0",1749861964172,0.90617427,105990.0,105980.0,0.28981449]
["bitfinex-derivatives","BTCF0:USTF0",1749861964370,0.17216372,105990.0,105980.0,0.43953496]
["bitfinex-derivatives","BTCF0:USTF0",1749861964571,0.15093424,105990.0,105980.0,0.85584628]
["bitfinex-derivatives","BTCF0:USTF0",1749861964771,0.15093424,105990.0,105980.0,0.84263496]
["bitfinex-derivatives","BTCF0:USTF0",1749861965074,0.33954314,105990.0,105980.0,0.85737958]
["bitfinex-derivatives","BTCF0:USTF0",1749861965477,0.33540479,105990.0,105980.0,0.85737962]
["bitfinex-derivatives","BTCF0:USTF0",1749861965671,0.33540479,105990.0,105980.0,0.85737961]
["bitfinex-derivatives","BTCF0:USTF0",1749861965869,0.14679589,105990.0,105980.0,0.85737961]
["bitfinex-derivatives","BTCF0:USTF0",1749861966171,0.24737942,105990.0,105980.0,0.91483075]
["bitfinex-derivatives","BTCF0:USTF0",1749861966472,0.24737942,105990.0,105980.0,0.90150969]
["bitfinex-derivatives","BTCF0:USTF0",1749861966871,0.24737942,105990.0,105980.0,0.900083]
["bitfinex-derivatives","BTCF0:USTF0",1749861967076,0.24737942,105990.0,105980.0,0.90150969]
["bitfinex-derivatives","BTCF0:USTF0",1749861967368,0.24737942,105990.0,105980.0,0.91482684]
["bitfinex-derivatives","BTCF0:USTF0",1749861967574,0.05877052,105990.0,105980.0,0.90008237]
["bitfinex-derivatives","BTCF0:USTF0",1749861967871,0.51443982,106000.0,105990.0,0.1886089]
["bitfinex-derivatives","BTCF0:USTF0",1749861967872,0.38268884,106000.0,105990.0,0.1886089]
["bitfinex-derivatives","BTCF0:USTF0",1749861968176,0.38268884,106000.0,105990.0,0.38886887]
["bitfinex-derivatives","BTCF0:USTF0",1749861968373,0.38268884,106000.0,105990.0,0.41688577]
["bitfinex-derivatives","BTCF0:USTF0",1749861968680,0.38268884,106000.0,105990.0,0.40214043]
["bitfinex-derivatives","BTCF0:USTF0",1749861968967,0.38368884,106000.0,105990.0,0.40214043]
["bitfinex-derivatives","BTCF0:USTF0",1749861969177,0.38368884,106000.0,105990.0,0.40361295]
["bitfinex-derivatives","BTCF0:USTF0",1749861969570,0.38368884,106000.0,105990.0,0.41688455]
["bitfinex-derivatives","BTCF0:USTF0",1749861969770,0.38368884,106000.0,105990.0,0.38886887]
["bitfinex-derivatives","BTCF0:USTF0",1749861970079,0.38368884,106000.0,105990.0,0.41688516]
["bitfinex-derivatives","BTCF0:USTF0",1749861970264,0.38368884,106000.0,105990.0,0.40361298]
["bitfinex-derivatives","BTCF0:USTF0",1749861970573,0.05991237,106000.0,105990.0,0.40214279]
["bitfinex-derivatives","BTCF0:USTF0",1749861970769,0.05991237,106000.0,105990.0,0.76286398]
["bitfinex-derivatives","BTCF0:USTF0",1749861970964,0.05991237,106000.0,105990.0,0.77760361]
["bitfinex-derivatives","BTCF0:USTF0",1749861971169,0.24850347,106000.0,105990.0,0.76441218]
["bitfinex-derivatives","BTCF0:USTF0",1749861971370,0.24850347,106000.0,105990.0,0.77758875]
["bitfinex-derivatives","BTCF0:USTF0",1749861971575,0.24850347,106000.0,105990.0,0.76441218]
["bitfinex-derivatives","BTCF0:USTF0",1749861971773,0.24850347,106000.0,105990.0,0.77758875]
["bitfinex-derivatives","BTCF0:USTF0",1749861972076,0.24850347,106000.0,105990.0,0.76441218]
["bitfinex-derivatives","BTCF0:USTF0",1749861972278,0.05991237,106000.0,105990.0,0.77758875]
["bitfinex-derivatives","BTCF0:USTF0",1749861972576,0.05991237,106000.0,105990.0,0.77758874]
["bitfinex-derivatives","BTCF0:USTF0",1749861972974,0.05991237,106000.0,105990.0,0.77758875]
["bitfinex-derivatives","BTCF0:USTF0",1749861973372,0.00114185,106000.0,105990.0,0.80856442]
["bitfinex-derivatives","BTCF0:USTF0",1749861973569,0.00114185,106000.0,105990.0,0.82330686]
["bitfinex-derivatives","BTCF0:USTF0",1749861973877,0.00114185,106000.0,105990.0,1.61358672]
["bitfinex-derivatives","BTCF0:USTF0",1749861974476,0.00114185,106000.0,105990.0,1.59884442]
["bitfinex-derivatives","BTCF0:USTF0",1749861974869,0.00114185,106000.0,105990.0,1.61358672]
["bitfinex-derivatives","BTCF0:USTF0",1749861975066,0.00114185,106000.0,105990.0,1.59884442]
["bitfinex-derivatives","BTCF0:USTF0",1749861975271,0.00114185,106000.0,105990.0,1.61358672]
["bitfinex-derivatives","BTCF0:USTF0",1749861976072,0.00114185,106000.0,105990.0,1.59884442]
["bitfinex-derivatives","BTCF0:USTF0",1749861976580,0.00114185,106000.0,105990.0,1.61358652]
["bitfinex-derivatives","BTCF0:USTF0",1749861976879,0.00114185,106000.0,105990.0,1.59884442]
["bitfinex-derivatives","BTCF0:USTF0",1749861977081,0.00114185,106000.0,105990.0,1.61358651]
["bitfinex-derivatives","BTCF0:USTF0",1749861977272,0.00114185,106000.0,105990.0,1.59884442]
["bitfinex-derivatives","BTCF0:USTF0",1749861977468,0.00114185,106000.0,105990.0,1.61358651]
["bitfinex-derivatives","BTCF0:USTF0",1749861978273,0.00114185,106000.0,105990.0,1.74193518]
["bitfinex-derivatives","BTCF0:USTF0",1749861978473,0.00114185,106000.0,105990.0,1.81358626]
["bitfinex-derivatives","BTCF0:USTF0",1749861978675,0.00114185,106000.0,105990.0,1.88719308]
["bitfinex-derivatives","BTCF0:USTF0",1749861978874,0.00114185,106000.0,105990.0,1.90193489]
["bitfinex-derivatives","BTCF0:USTF0",1749861979378,0.00114185,106000.0,105990.0,1.81358623]
["bitfinex-derivatives","BTCF0:USTF0",1749861979574,0.00114185,106000.0,105990.0,1.79884442]
["bitfinex-derivatives","BTCF0:USTF0",1749861979780,0.00114185,106000.0,105990.0,1.88719308]
["bitfinex-derivatives","BTCF0:USTF0",1749861979980,0.00114185,106000.0,105990.0,1.90193488]
["bitfinex-derivatives","BTCF0:USTF0",1749861980683,0.00114185,106000.0,105990.0,1.88719308]
["bitfinex-derivatives","BTCF0:USTF0",1749861980885,0.00114185,106000.0,105990.0,1.90193489]
["bitfinex-derivatives","BTCF0:USTF0",1749861982482,0.00114185,106000.0,105990.0,1.79884442]
["bitfinex-derivatives","BTCF0:USTF0",1749861982683,0.00114185,106000.0,105990.0,1.90186642]
["bitfinex-derivatives","BTCF0:USTF0",1749861983988,0.00114185,106000.0,105990.0,1.90186643]
["bitfinex-derivatives","BTCF0:USTF0",1749861984485,0.00114185,106000.0,105990.0,1.88719308]
["bitfinex-derivatives","BTCF0:USTF0",1749861985079,0.00114185,106000.0,105990.0,1.90186642]
["bitfinex-derivatives","BTCF0:USTF0",1749861985278,0.18988185,106000.0,105990.0,0.53603776]
["bitfinex-derivatives","BTCF0:USTF0",1749861985484,0.42317385,106000.0,105990.0,1.30152333]
["bitfinex-derivatives","BTCF0:USTF0",1749861985679,0.5156122,106000.0,105990.0,1.30152405]
["bitfinex-derivatives","BTCF0:USTF0",1749861985883,0.5156122,106000.0,105990.0,1.28684999]
["bitfinex-derivatives","BTCF0:USTF0",1749861986286,0.5156122,106000.0,105990.0,1.30152419]
["bitfinex-derivatives","BTCF0:USTF0",1749861986684,0.51147385,106000.0,105990.0,1.22766422]
["bitfinex-derivatives","BTCF0:USTF0",1749861986885,0.51147385,106000.0,105990.0,1.21299002]
["bitfinex-derivatives","BTCF0:USTF0",1749861987086,0.51147385,106000.0,105990.0,0.24734422]
["bitfinex-derivatives","BTCF0:USTF0",1749861987385,0.51147385,106000.0,105990.0,0.3786489]
["bitfinex-derivatives","BTCF0:USTF0",1749861987688,0.5156122,106000.0,105990.0,1.1831233]
["bitfinex-derivatives","BTCF0:USTF0",1749861987991,0.5156122,106000.0,105990.0,1.18310439]
["bitfinex-derivatives","BTCF0:USTF0",1749861988186,0.5156122,106000.0,105990.0,1.19615738]
["bitfinex-derivatives","BTCF0:USTF0",1749861988385,0.5156122,106000.0,105990.0,1.1684489]
["bitfinex-derivatives","BTCF0:USTF0",1749861988577,0.5156122,106000.0,105990.0,1.19615737]
["bitfinex-derivatives","BTCF0:USTF0",1749861988782,0.51147385,106000.0,105990.0,1.19615676]
["bitfinex-derivatives","BTCF0:USTF0",1749861989388,0.51147385,106000.0,105990.0,0.39170127]
["bitfinex-derivatives","BTCF0:USTF0",1749861989585,0.32288185,106000.0,105990.0,0.43736551]
["bitfinex-derivatives","BTCF0:USTF0",1749861989785,0.23458185,106000.0,105990.0,0.7810489]
["bitfinex-derivatives","BTCF0:USTF0",1749861989989,0.23458185,106000.0,105990.0,0.92744445]
["bitfinex-derivatives","BTCF0:USTF0",1749861990285,0.18988185,106000.0,105990.0,0.92744445]
["bitfinex-derivatives","BTCF0:USTF0",1749861990478,0.18988185,106000.0,105990.0,0.98621]
["bitfinex-derivatives","BTCF0:USTF0",1749861990989,0.18988185,106000.0,105990.0,0.98620979]
["bitfinex-derivatives","BTCF0:USTF0",1749861991382,0.18988185,106000.0,105990.0,0.98620972]
["bitfinex-derivatives","BTCF0:USTF0",1749861991583,0.00114185,106000.0,105990.0,0.98620972]
["bitfinex-derivatives","BTCF0:USTF0",1749861992082,0.00114185,106000.0,105990.0,0.99211631]
["bitfinex-derivatives","BTCF0:USTF0",1749861992282,0.00114185,106000.0,105990.0,1.08046497]
["bitfinex-derivatives","BTCF0:USTF0",1749861992991,0.18973385,106000.0,105990.0,1.08046497]
["bitfinex-derivatives","BTCF0:USTF0",1749861993489,0.00114185,106000.0,105990.0,1.02156942]
["bitfinex-derivatives","BTCF0:USTF0",1749861994083,0.00114185,106000.0,105990.0,1.00689756]
["bitfinex-derivatives","BTCF0:USTF0",1749861994282,0.00114185,106000.0,105990.0,1.02163963]
["bitfinex-derivatives","BTCF0:USTF0",1749861994484,0.00114185,106000.0,105990.0,1.00689756]
["bitfinex-derivatives","BTCF0:USTF0",1749861995186,0.06676496,106020.0,106010.0,0.1885742]
["bitfinex-derivatives","BTCF0:USTF0",1749861995488,0.046,106020.0,106010.0,1.63196589]
["bitfinex-derivatives","BTCF0:USTF0",1749861995692,0.046,106020.0,106010.0,1.76176589]
["bitfinex-derivatives","BTCF0:USTF0",1749861996093,0.046,106020.0,106010.0,1.77650626]
["bitfinex-derivatives","BTCF0:USTF0",1749861996291,0.046,106020.0,106010.0,1.76176589]
["bitfinex-derivatives","BTCF0:USTF0",1749861996593,0.046,106020.0,106010.0,1.77650625]
["bitfinex-derivatives","BTCF0:USTF0",1749861996993,0.049,106020.0,106010.0,1.77650608]
["bitfinex-derivatives","BTCF0:USTF0",1749861997382,0.049,106020.0,106010.0,1.77650607]
["bitfinex-derivatives","BTCF0:USTF0",1749861997584,0.049,106020.0,106010.0,1.86485473]
["bitfinex-derivatives","BTCF0:USTF0",1749861997785,0.049,106020.0,106010.0,1.85011455]
["bitfinex-derivatives","BTCF0:USTF0",1749861998389,0.049,106020.0,106010.0,1.76176589]
["bitfinex-derivatives","BTCF0:USTF0",1749861999395,0.049,106020.0,106010.0,1.85011455]
["bitfinex-derivatives","BTCF0:USTF0",1749861999692,0.049,106020.0,106010.0,1.76176589]
["bitfinex-derivatives","BTCF0:USTF0",1749862000397,0.2375564,106020.0,106010.0,1.76176589]
["bitfinex-derivatives","BTCF0:USTF0",1749862000898,0.3234564,106020.0,106010.0,1.76176589]
["bitfinex-derivatives","BTCF0:USTF0",1749862001700,0.3234564,106020.0,106010.0,1.67556589]
["bitfinex-derivatives","BTCF0:USTF0",1749862002893,0.5121964,106020.0,106010.0,0.10295169]
["bitfinex-derivatives","BTCF0:USTF0",1749862003095,0.1885742,106010.0,106000.0,0.33868202]
["bitfinex-derivatives","BTCF0:USTF0",1749862003395,0.97421009,106010.0,106000.0,0.01312557]
["bitfinex-derivatives","BTCF0:USTF0",1749862004396,0.188592,106000.0,105990.0,1.35352908]
["bitfinex-derivatives","BTCF0:USTF0",1749862004595,0.873232,106000.0,105990.0,1.36649809]
["bitfinex-derivatives","BTCF0:USTF0",1749862005296,0.873232,106000.0,105990.0,1.36649803]
["bitfinex-derivatives","BTCF0:USTF0",1749862005493,0.873232,106000.0,105990.0,0.05708473]
["bitfinex-derivatives","BTCF0:USTF0",1749862005693,0.93200252,106000.0,105990.0,0.20343639]
["bitfinex-derivatives","BTCF0:USTF0",1749862005900,1.02416624,106000.0,105990.0,0.39209746]
["bitfinex-derivatives","BTCF0:USTF0",1749862006097,0.1886098,105990.0,105980.0,0.2623396]
["bitfinex-derivatives","BTCF0:USTF0",1749862006301,0.45621592,105990.0,105980.0,0.40712344]
["bitfinex-derivatives","BTCF0:USTF0",1749862006599,0.45621592,105990.0,105980.0,0.40712879]
["bitfinex-derivatives","BTCF0:USTF0",1749862006796,0.45621592,105990.0,105980.0,0.40713024]
["bitfinex-derivatives","BTCF0:USTF0",1749862007203,0.45621592,105990.0,105980.0,0.40713517]
["bitfinex-derivatives","BTCF0:USTF0",1749862007501,0.81701592,105990.0,105980.0,0.4071352]
["bitfinex-derivatives","BTCF0:USTF0",1749862007701,0.81701592,105990.0,105980.0,0.40712582]
["bitfinex-derivatives","BTCF0:USTF0",1749862007999,0.18874,105990.0,105980.0,0.42356544]
["bitfinex-derivatives","BTCF0:USTF0",1749862008194,0.79340382,106000.0,105990.0,0.1886098]
["bitfinex-derivatives","BTCF0:USTF0",1749862008400,0.79340382,106000.0,105990.0,0.2017577]
["bitfinex-derivatives","BTCF0:USTF0",1749862008599,0.98214382,106000.0,105990.0,0.1886098]
["bitfinex-derivatives","BTCF0:USTF0",1749862008799,0.98214382,106000.0,105990.0,0.21647246]
["bitfinex-derivatives","BTCF0:USTF0",1749862008995,0.97800547,106000.0,105990.0,0.20335401]
["bitfinex-derivatives","BTCF0:USTF0",1749862009202,0.97800547,106000.0,105990.0,0.20335399]
["bitfinex-derivatives","BTCF0:USTF0",1749862009400,0.91923495,106000.0,105990.0,0.20335399]
["bitfinex-derivatives","BTCF0:USTF0",1749862009801,0.18888185,106000.0,105990.0,0.56415394]
["bitfinex-derivatives","BTCF0:USTF0",1749862010101,0.42007385,106000.0,105990.0,0.60885348]
["bitfinex-derivatives","BTCF0:USTF0",1749862010298,0.42007385,106000.0,105990.0,0.60885339]
["bitfinex-derivatives","BTCF0:USTF0",1749862010498,0.23148185,106000.0,105990.0,0.5941098]
["bitfinex-derivatives","BTCF0:USTF0",1749862010800,0.42007385,106000.0,105990.0,0.65295338]
["bitfinex-derivatives","BTCF0:USTF0",1749862010998,0.23148185,106000.0,105990.0,0.65295338]
["bitfinex-derivatives","BTCF0:USTF0",1749862011198,0.23148185,106000.0,105990.0,0.6382098]
["bitfinex-derivatives","BTCF0:USTF0",1749862011606,0.42007385,106000.0,105990.0,0.65295333]
["bitfinex-derivatives","BTCF0:USTF0",1749862011796,0.23148185,106000.0,105990.0,0.6382098]
["bitfinex-derivatives","BTCF0:USTF0",1749862012003,0.23148185,106000.0,105990.0,0.65295334]
["bitfinex-derivatives","BTCF0:USTF0",1749862012198,0.00014185,106000.0,105990.0,0.65295332]
["bitfinex-derivatives","BTCF0:USTF0",1749862012397,0.00014185,106000.0,105990.0,0.73178286]
["bitfinex-derivatives","BTCF0:USTF0",1749862012598,0.00014185,106000.0,105990.0,0.73178145]
["bitfinex-derivatives","BTCF0:USTF0",1749862012902,0.00014185,106000.0,105990.0,0.82013011]
["bitfinex-derivatives","BTCF0:USTF0",1749862013098,0.00014185,106000.0,105990.0,0.82012944]
["bitfinex-derivatives","BTCF0:USTF0",1749862013598,0.00014185,106000.0,105990.0,0.805388]
["bitfinex-derivatives","BTCF0:USTF0",1749862013810,0.00014185,106000.0,105990.0,0.82012967]
["bitfinex-derivatives","BTCF0:USTF0",1749862014499,0.00014185,106000.0,105990.0,1.63540967]
["bitfinex-derivatives","BTCF0:USTF0",1749862014811,0.00014185,106000.0,105990.0,1.63540968]
["bitfinex-derivatives","BTCF0:USTF0",1749862015104,0.00014185,106000.0,105990.0,1.620668]
["bitfinex-derivatives","BTCF0:USTF0",1749862015304,0.00014185,106000.0,105990.0,1.63540968]
["bitfinex-derivatives","BTCF0:USTF0",1749862015608,0.00014185,106000.0,105990.0,1.620668]
["bitfinex-derivatives","BTCF0:USTF0",1749862015794,0.00014185,106000.0,105990.0,1.63540969]
["bitfinex-derivatives","BTCF0:USTF0",1749862016305,0.00014185,106000.0,105990.0,1.620668]
["bitfinex-derivatives","BTCF0:USTF0",1749862016499,0.00014185,106000.0,105990.0,1.63540968]
["bitfinex-derivatives","BTCF0:USTF0",1749862016691,0.00014185,106000.0,105990.0,1.6354097]
["bitfinex-derivatives","BTCF0:USTF0",1749862016895,0.00014185,106000.0,105990.0,1.63540957]
["bitfinex-derivatives","BTCF0:USTF0",1749862017298,0.00014185,106000.0,105990.0,1.620668]
["bitfinex-derivatives","BTCF0:USTF0",1749862017701,0.00014185,106000.0,105990.0,1.53231934]
["bitfinex-derivatives","BTCF0:USTF0",1749862018304,0.00014185,106000.0,105990.0,1.620668]
["bitfinex-derivatives","BTCF0:USTF0",1749862019608,0.18888185,106000.0,105990.0,1.600668]
["bitfinex-derivatives","BTCF0:USTF0",1749862019802,0.31888185,106000.0,105990.0,2.579228]
["bitfinex-derivatives","BTCF0:USTF0",1749862020409,0.31888185,106000.0,105990.0,2.49087934]
["bitfinex-derivatives","BTCF0:USTF0",1749862021201,0.31888185,106000.0,105990.0,2.49083934]
["bitfinex-derivatives","BTCF0:USTF0",1749862022998,0.31873385,106000.0,105990.0,2.04123934]
["bitfinex-derivatives","BTCF0:USTF0",1749862023197,0.50747385,106000.0,105990.0,1.06271934]
["bitfinex-derivatives","BTCF0:USTF0",1749862023405,0.50747385,106000.0,105990.0,2.04115934]
["bitfinex-derivatives","BTCF0:USTF0",1749862024211,0.5116122,106000.0,105990.0,2.04115934]
["bitfinex-derivatives","BTCF0:USTF0",1749862025007,0.5116122,106000.0,105990.0,0.43703934]
["bitfinex-derivatives","BTCF0:USTF0",1749862025310,0.5116122,106000.0,105990.0,1.22591934]
["bitfinex-derivatives","BTCF0:USTF0",1749862028010,0.5116122,106000.0,105990.0,0.24743934]
["bitfinex-derivatives","BTCF0:USTF0",1749862028211,0.50747385,106000.0,105990.0,1.22579934]
["bitfinex-derivatives","BTCF0:USTF0",1749862028420,0.1886098,105990.0,105980.0,0.85294136]
["bitfinex-derivatives","BTCF0:USTF0",1749862028614,0.4649498,105990.0,105980.0,1.3821527]
["bitfinex-derivatives","BTCF0:USTF0",1749862029114,0.4649498,105990.0,105980.0,0.5933927]
["bitfinex-derivatives","BTCF0:USTF0",1749862029316,0.4649498,105990.0,105980.0,1.3821127]
["bitfinex-derivatives","BTCF0:USTF0",1749862029515,0.4649498,105990.0,105980.0,1.39685761]
["bitfinex-derivatives","BTCF0:USTF0",1749862029713,0.4649498,105990.0,105980.0,1.3831127]
["bitfinex-derivatives","BTCF0:USTF0",1749862030110,0.4649498,105990.0,105980.0,1.39785761]
["bitfinex-derivatives","BTCF0:USTF0",1749862030517,0.4649498,105990.0,105980.0,1.39885761]
["bitfinex-derivatives","BTCF0:USTF0",1749862030817,0.4649498,105990.0,105980.0,1.3841127]
["bitfinex-derivatives","BTCF0:USTF0",1749862031013,0.23444,105990.0,105980.0,1.3841127]
["bitfinex-derivatives","BTCF0:USTF0",1749862031313,0.27563385,106000.0,105990.0,0.1886098]
["bitfinex-derivatives","BTCF0:USTF0",1749862031512,0.46437385,106000.0,105990.0,0.24685388]
["bitfinex-derivatives","BTCF0:USTF0",1749862031816,0.50667385,106000.0,105990.0,0.2468537]
["bitfinex-derivatives","BTCF0:USTF0",1749862032022,0.50667385,106000.0,105990.0,0.2321098]
["bitfinex-derivatives","BTCF0:USTF0",1749862032216,0.50667385,106000.0,105990.0,0.2468537]
["bitfinex-derivatives","BTCF0:USTF0",1749862032410,0.5108122,106000.0,105990.0,0.2468537]
["bitfinex-derivatives","BTCF0:USTF0",1749862032610,0.5108122,106000.0,105990.0,0.24743934]
["bitfinex-derivatives","BTCF0:USTF0",1749862032811,0.5108122,106000.0,105990.0,0.2033537]
["bitfinex-derivatives","BTCF0:USTF0",1749862033012,0.8716122,106000.0,105990.0,0.1886098]
["bitfinex-derivatives","BTCF0:USTF0",1749862033210,0.8716122,106000.0,105990.0,0.20335416]
["bitfinex-derivatives","BTCF0:USTF0",1749862033415,0.8716122,106000.0,105990.0,0.1886098]
["bitfinex-derivatives","BTCF0:USTF0",1749862033716,0.2353202,106000.0,105990.0,0.20335418]
["bitfinex-derivatives","BTCF0:USTF0",1749862033916,0.2353202,106000.0,105990.0,0.69363934]
["bitfinex-derivatives","BTCF0:USTF0",1749862034218,0.4239122,106000.0,105990.0,0.70838292]
["bitfinex-derivatives","BTCF0:USTF0",1749862034418,0.41977385,106000.0,105990.0,0.70838294]
["bitfinex-derivatives","BTCF0:USTF0",1749862034716,0.23118185,106000.0,105990.0,0.70838294]
["bitfinex-derivatives","BTCF0:USTF0",1749862034916,0.41977385,106000.0,105990.0,0.70838294]
["bitfinex-derivatives","BTCF0:USTF0",1749862035313,0.41977385,106000.0,105990.0,0.70838293]
["bitfinex-derivatives","BTCF0:USTF0",1749862035619,0.41977385,106000.0,105990.0,0.69363934]
["bitfinex-derivatives","BTCF0:USTF0",1749862035818,0.23118185,106000.0,105990.0,0.70838293]
["bitfinex-derivatives","BTCF0:USTF0",1749862036014,0.18888185,106000.0,105990.0,1.6866229]
["bitfinex-derivatives","BTCF0:USTF0",1749862037416,0.1930202,106000.0,105990.0,1.6866229]
["bitfinex-derivatives","BTCF0:USTF0",1749862037616,0.3816122,106000.0,105990.0,1.6866229]
["bitfinex-derivatives","BTCF0:USTF0",1749862037818,0.3816122,106000.0,105990.0,1.68662291]
["bitfinex-derivatives","BTCF0:USTF0",1749862038021,0.7424122,106000.0,105990.0,0.26218291]
["bitfinex-derivatives","BTCF0:USTF0",1749862038317,0.4250122,106000.0,105990.0,0.24743934]
["bitfinex-derivatives","BTCF0:USTF0",1749862038519,0.42087385,106000.0,105990.0,0.33453934]
["bitfinex-derivatives","BTCF0:USTF0",1749862038717,0.42087385,106000.0,105990.0,0.34928314]
["bitfinex-derivatives","BTCF0:USTF0",1749862039113,0.18888185,106000.0,105990.0,0.69533934]
["bitfinex-derivatives","BTCF0:USTF0",1749862039313,0.18888185,106000.0,105990.0,0.711083]
["bitfinex-derivatives","BTCF0:USTF0",1749862039508,0.18888185,106000.0,105990.0,0.71208292]
["bitfinex-derivatives","BTCF0:USTF0",1749862040015,0.18888185,106000.0,105990.0,0.71208291]
["bitfinex-derivatives","BTCF0:USTF0",1749862040223,0.18888185,106000.0,105990.0,0.71208293]
["bitfinex-derivatives","BTCF0:USTF0",1749862040519,0.18888185,106000.0,105990.0,0.69733934]
["bitfinex-derivatives","BTCF0:USTF0",1749862040719,0.18888185,106000.0,105990.0,0.71208284]
["bitfinex-derivatives","BTCF0:USTF0",1749862041122,0.18888185,106000.0,105990.0,0.8004315]
["bitfinex-derivatives","BTCF0:USTF0",1749862041514,0.18888185,106000.0,105990.0,1.55692136]
["bitfinex-derivatives","BTCF0:USTF0",1749862041714,0.18888185,106000.0,105990.0,1.54217846]
["bitfinex-derivatives","BTCF0:USTF0",1749862041909,0.18888185,106000.0,105990.0,1.55692134]
["bitfinex-derivatives","BTCF0:USTF0",1749862042609,0.18888185,106000.0,105990.0,1.54217846]
["bitfinex-derivatives","BTCF0:USTF0",1749862042815,0.18888185,106000.0,105990.0,1.58335928]
["bitfinex-derivatives","BTCF0:USTF0",1749862043015,0.00014185,106000.0,105990.0,1.5981014]
["bitfinex-derivatives","BTCF0:USTF0",1749862043515,0.00014185,106000.0,105990.0,1.59810119]
["bitfinex-derivatives","BTCF0:USTF0",1749862044622,0.00014185,106000.0,105990.0,1.58335928]
["bitfinex-derivatives","BTCF0:USTF0",1749862044924,0.00014185,106000.0,105990.0,1.59810119]
["bitfinex-derivatives","BTCF0:USTF0",1749862045123,0.00014185,106000.0,105990.0,1.58335928]
["bitfinex-derivatives","BTCF0:USTF0",1749862045417,0.00014185,106000.0,105990.0,1.59810119]
["bitfinex-derivatives","BTCF0:USTF0",1749862045624,0.00014185,106000.0,105990.0,1.63810119]
["bitfinex-derivatives","BTCF0:USTF0",1749862045815,0.00014185,106000.0,105990.0,1.62335928]
["bitfinex-derivatives","BTCF0:USTF0",1749862046020,0.00014185,106000.0,105990.0,1.88810119]
["bitfinex-derivatives","BTCF0:USTF0",1749862046215,0.00014185,106000.0,105990.0,1.88810117]
["bitfinex-derivatives","BTCF0:USTF0",1749862048121,0.00014185,106000.0,105990.0,1.87335928]
["bitfinex-derivatives","BTCF0:USTF0",1749862048525,0.00014185,106000.0,105990.0,1.88810116]
["bitfinex-derivatives","BTCF0:USTF0",1749862048728,0.00014185,106000.0,105990.0,1.88810112]
["bitfinex-derivatives","BTCF0:USTF0",1749862049520,0.00014185,106000.0,105990.0,1.88810113]
["bitfinex-derivatives","BTCF0:USTF0",1749862050322,0.00014185,106000.0,105990.0,1.87335928]
["bitfinex-derivatives","BTCF0:USTF0",1749862050517,0.00014185,106000.0,105990.0,1.88810113]
["bitfinex-derivatives","BTCF0:USTF0",1749862051421,0.00014185,106000.0,105990.0,1.87335928]
["bitfinex-derivatives","BTCF0:USTF0",1749862051622,0.00014185,106000.0,105990.0,1.88810112]
["bitfinex-derivatives","BTCF0:USTF0",1749862051820,0.00014185,106000.0,105990.0,1.87335928]
["bitfinex-derivatives","BTCF0:USTF0",1749862052822,0.00014185,106000.0,105990.0,1.79813656]
["bitfinex-derivatives","BTCF0:USTF0",1749862053224,0.00014185,106000.0,105990.0,1.87331382]
["bitfinex-derivatives","BTCF0:USTF0",1749862053412,0.00014185,106000.0,105990.0,1.94530356]
["bitfinex-derivatives","BTCF0:USTF0",1749862053618,0.00014185,106000.0,105990.0,1.93217762]
["bitfinex-derivatives","BTCF0:USTF0",1749862054020,0.00014185,106000.0,105990.0,1.94529445]
["bitfinex-derivatives","BTCF0:USTF0",1749862054227,0.21762537,106020.0,105990.0,1.94529445]
["bitfinex-derivatives","BTCF0:USTF0",1749862054228,0.0441,106020.0,106010.0,0.1885742]
["bitfinex-derivatives","BTCF0:USTF0",1749862054527,0.2324648,106020.0,106010.0,1.56783502]
["bitfinex-derivatives","BTCF0:USTF0",1749862054722,0.2324648,106020.0,106010.0,1.65453502]
["bitfinex-derivatives","BTCF0:USTF0",1749862055521,0.2344648,106020.0,106010.0,1.65453502]
["bitfinex-derivatives","BTCF0:USTF0",1749862056528,0.2344648,106020.0,106010.0,1.65553502]
["bitfinex-derivatives","BTCF0:USTF0",1749862057324,0.2324648,106020.0,106010.0,1.65553502]
["bitfinex-derivatives","BTCF0:USTF0",1749862057532,0.2324648,106020.0,106010.0,1.65653502]
["bitfinex-derivatives","BTCF0:USTF0",1749862058829,0.2324648,106020.0,106010.0,1.85681593]
["bitfinex-derivatives","BTCF0:USTF0",1749862058830,0.18874,106020.0,106010.0,1.85681593]
["bitfinex-derivatives","BTCF0:USTF0",1749862059129,0.18874,106020.0,106010.0,1.90395793]
["bitfinex-derivatives","BTCF0:USTF0",1749862059830,0.1325,106030.0,106020.0,0.1885564]
["bitfinex-derivatives","BTCF0:USTF0",1749862060028,0.1325,106030.0,106020.0,0.22973722]
["bitfinex-derivatives","BTCF0:USTF0",1749862060229,0.32124,106030.0,106020.0,0.59053722]
["bitfinex-derivatives","BTCF0:USTF0",1749862060430,0.23044,106030.0,106020.0,0.59053722]
["bitfinex-derivatives","BTCF0:USTF0",1749862060631,0.18874,106030.0,106020.0,0.72013722]
["bitfinex-derivatives","BTCF0:USTF0",1749862061935,0.1352,106040.0,106030.0,0.1885386]
["bitfinex-derivatives","BTCF0:USTF0",1749862062132,0.32394,106040.0,106030.0,1.56751942]
["bitfinex-derivatives","BTCF0:USTF0",1749862062526,0.5124608,106040.0,106030.0,1.56751942]
["bitfinex-derivatives","BTCF0:USTF0",1749862062832,0.8732608,106040.0,106030.0,0.1885386]
["bitfinex-derivatives","BTCF0:USTF0",1749862063037,0.8732608,106040.0,106030.0,0.3777386]
["bitfinex-derivatives","BTCF0:USTF0",1749862063238,0.96128617,106040.0,106030.0,0.3777386]
["bitfinex-derivatives","BTCF0:USTF0",1749862063438,0.8732608,106040.0,106030.0,0.3777386]
["bitfinex-derivatives","BTCF0:USTF0",1749862063937,0.8932608,106040.0,106030.0,0.1885386]
["bitfinex-derivatives","BTCF0:USTF0",1749862064132,0.1885386,106030.0,106020.0,0.2356799]
["bitfinex-derivatives","BTCF0:USTF0",1749862064338,0.4674786,106030.0,106020.0,0.4248399]
["bitfinex-derivatives","BTCF0:USTF0",1749862065537,0.4674786,106030.0,106020.0,0.4258399]
["bitfinex-derivatives","BTCF0:USTF0",1749862065737,0.27894,106030.0,106020.0,0.2366799]
["bitfinex-derivatives","BTCF0:USTF0",1749862066042,0.27894,106030.0,106020.0,0.68275276]
["bitfinex-derivatives","BTCF0:USTF0",1749862066231,0.0452,106040.0,106030.0,0.1885386]
["bitfinex-derivatives","BTCF0:USTF0",1749862066434,0.32404,106040.0,106030.0,1.56734113]
["bitfinex-derivatives","BTCF0:USTF0",1749862068443,0.32404,106040.0,106030.0,1.61141146]
["bitfinex-derivatives","BTCF0:USTF0",1749862069734,0.32404,106040.0,106030.0,1.65701146]
["bitfinex-derivatives","BTCF0:USTF0",1749862071743,0.00413835,106050.0,106040.0,0.1885209]
["bitfinex-derivatives","BTCF0:USTF0",1749862071941,0.1391,106050.0,106040.0,0.22972343]
["bitfinex-derivatives","BTCF0:USTF0",1749862072141,0.32784,106050.0,106040.0,0.22972343]
["bitfinex-derivatives","BTCF0:USTF0",1749862073147,0.28604,106050.0,106040.0,0.63459376]
["bitfinex-derivatives","BTCF0:USTF0",1749862073346,0.0472,106050.0,106040.0,0.72409376]
["bitfinex-derivatives","BTCF0:USTF0",1749862075552,0.31044584,106050.0,106040.0,0.27379376]
["bitfinex-derivatives","BTCF0:USTF0",1749862075741,0.27774,106050.0,106040.0,0.46295376]
["bitfinex-derivatives","BTCF0:USTF0",1749862078054,0.4662431,106050.0,106040.0,0.46295376]
["bitfinex-derivatives","BTCF0:USTF0",1749862078654,0.27774,106050.0,106040.0,0.46295376]
["bitfinex-derivatives","BTCF0:USTF0",1749862079447,0.35418116,106050.0,106040.0,0.46295376]
["bitfinex-derivatives","BTCF0:USTF0",1749862079847,0.54268426,106050.0,106040.0,0.46295376]
["bitfinex-derivatives","BTCF0:USTF0",1749862084261,0.54682261,106050.0,106040.0,0.46295376]
["bitfinex-derivatives","BTCF0:USTF0",1749862088849,0.54682261,106050.0,106040.0,0.27379376]
["bitfinex-derivatives","BTCF0:USTF0",1749862089062,0.90762261,106050.0,106040.0,0.41840343]
["bitfinex-derivatives","BTCF0:USTF0",1749862090852,0.90762261,106050.0,106040.0,0.43150625]
["bitfinex-derivatives","BTCF0:USTF0",1749862091059,0.90762261,106050.0,106040.0,0.41840343]
["bitfinex-derivatives","BTCF0:USTF0",1749862092476,0.90762261,106050.0,106040.0,0.22972343]
["bitfinex-derivatives","BTCF0:USTF0",1749862092653,0.99564798,106050.0,106040.0,0.20170694]
["bitfinex-derivatives","BTCF0:USTF0",1749862092963,1.08564798,106050.0,106040.0,0.20172843]
["bitfinex-derivatives","BTCF0:USTF0",1749862093264,1.08564798,106050.0,106040.0,0.20179328]
["bitfinex-derivatives","BTCF0:USTF0",1749862093668,1.08564798,106050.0,106040.0,0.20174718]
["bitfinex-derivatives","BTCF0:USTF0",1749862093967,1.08564798,106050.0,106040.0,0.2017468]
["bitfinex-derivatives","BTCF0:USTF0",1749862094366,1.08564798,106050.0,106040.0,0.20174741]
["bitfinex-derivatives","BTCF0:USTF0",1749862094860,1.08564798,106050.0,106040.0,0.1885208]
["bitfinex-derivatives","BTCF0:USTF0",1749862095070,1.08564798,106050.0,106040.0,0.2017474]
["bitfinex-derivatives","BTCF0:USTF0",1749862095262,1.08564798,106050.0,106040.0,0.1885208]
["bitfinex-derivatives","BTCF0:USTF0",1749862095464,1.08564798,106050.0,106040.0,0.20174684]
["bitfinex-derivatives","BTCF0:USTF0",1749862095667,1.08564798,106050.0,106040.0,0.1885208]
["bitfinex-derivatives","BTCF0:USTF0",1749862095871,1.08564798,106050.0,106040.0,0.20174689]
["bitfinex-derivatives","BTCF0:USTF0",1749862096166,1.08564798,106050.0,106040.0,0.1885208]
["bitfinex-derivatives","BTCF0:USTF0",1749862096366,1.08564798,106050.0,106040.0,0.20174597]
["bitfinex-derivatives","BTCF0:USTF0",1749862096567,1.08564798,106050.0,106040.0,0.20178772]
["bitfinex-derivatives","BTCF0:USTF0",1749862096763,1.08564798,106050.0,106040.0,0.20178767]
["bitfinex-derivatives","BTCF0:USTF0",1749862097263,1.08564798,106050.0,106040.0,0.20177418]
["bitfinex-derivatives","BTCF0:USTF0",1749862098170,1.08564798,106050.0,106040.0,0.24301663]
["bitfinex-derivatives","BTCF0:USTF0",1749862098363,1.08564798,106050.0,106040.0,0.24299787]
["bitfinex-derivatives","BTCF0:USTF0",1749862098559,1.08564798,106050.0,106040.0,0.2429604]
["bitfinex-derivatives","BTCF0:USTF0",1749862099374,1.08564798,106050.0,106040.0,0.20171437]
["bitfinex-derivatives","BTCF0:USTF0",1749862099577,1.27436798,106050.0,106040.0,0.1885208]
["bitfinex-derivatives","BTCF0:USTF0",1749862099872,1.27436798,106050.0,106040.0,0.2017145]
["bitfinex-derivatives","BTCF0:USTF0",1749862100075,1.27436798,106050.0,106040.0,0.20171509]
["bitfinex-derivatives","BTCF0:USTF0",1749862100468,1.27436798,106050.0,106040.0,0.20171448]
["bitfinex-derivatives","BTCF0:USTF0",1749862100668,1.27436798,106050.0,106040.0,0.2017145]
["bitfinex-derivatives","BTCF0:USTF0",1749862100969,1.27436798,106050.0,106040.0,0.20171449]
["bitfinex-derivatives","BTCF0:USTF0",1749862101169,1.27436798,106050.0,106040.0,0.20171624]
["bitfinex-derivatives","BTCF0:USTF0",1749862101368,1.27436798,106050.0,106040.0,0.20171626]
["bitfinex-derivatives","BTCF0:USTF0",1749862101575,1.27436798,106050.0,106040.0,0.20172687]
["bitfinex-derivatives","BTCF0:USTF0",1749862101771,1.27436798,106050.0,106040.0,0.1885208]
["bitfinex-derivatives","BTCF0:USTF0",1749862102074,1.27436798,106050.0,106040.0,0.20172868]
["bitfinex-derivatives","BTCF0:USTF0",1749862102275,1.27436798,106050.0,106040.0,0.20172869]
["bitfinex-derivatives","BTCF0:USTF0",1749862102469,1.27436798,106050.0,106040.0,0.20172808]
["bitfinex-derivatives","BTCF0:USTF0",1749862102671,1.27436798,106050.0,106040.0,0.1885208]
["bitfinex-derivatives","BTCF0:USTF0",1749862103074,1.27436798,106050.0,106040.0,0.20172792]
["bitfinex-derivatives","BTCF0:USTF0",1749862103280,1.27436798,106050.0,106040.0,0.20172793]
["bitfinex-derivatives","BTCF0:USTF0",1749862103473,1.27436798,106050.0,106040.0,0.20172792]
["bitfinex-derivatives","BTCF0:USTF0",1749862103669,1.30359545,106050.0,106040.0,0.1885208]
["bitfinex-derivatives","BTCF0:USTF0",1749862104578,1.30359545,106050.0,106040.0,0.2017297]
["bitfinex-derivatives","BTCF0:USTF0",1749862105073,1.30359545,106050.0,106040.0,0.1885208]
["bitfinex-derivatives","BTCF0:USTF0",1749862105271,1.30359545,106050.0,106040.0,0.20173029]
["bitfinex-derivatives","BTCF0:USTF0",1749862105669,1.30359545,106050.0,106040.0,0.1885208]
["bitfinex-derivatives","BTCF0:USTF0",1749862106269,1.30359545,106050.0,106040.0,0.2017297]
["bitfinex-derivatives","BTCF0:USTF0",1749862106478,1.30359545,106050.0,106040.0,0.1885208]
["bitfinex-derivatives","BTCF0:USTF0",1749862106680,1.30359545,106050.0,106040.0,0.20172971]
["bitfinex-derivatives","BTCF0:USTF0",1749862106871,1.30359545,106050.0,106040.0,0.20173525]
["bitfinex-derivatives","BTCF0:USTF0",1749862107772,1.30359545,106050.0,106040.0,0.1885208]
["bitfinex-derivatives","BTCF0:USTF0",1749862107970,1.30359545,106050.0,106040.0,0.20173465]
["bitfinex-derivatives","BTCF0:USTF0",1749862108677,1.30359545,106050.0,106040.0,0.20173402]
["bitfinex-derivatives","BTCF0:USTF0",1749862108876,1.30359545,106050.0,106040.0,0.2017322]
["bitfinex-derivatives","BTCF0:USTF0",1749862109078,1.30359545,106050.0,106040.0,0.20173342]
["bitfinex-derivatives","BTCF0:USTF0",1749862109677,1.30359545,106050.0,106040.0,0.201729]
["bitfinex-derivatives","BTCF0:USTF0",1749862109980,1.30359545,106050.0,106040.0,0.20172903]
["bitfinex-derivatives","BTCF0:USTF0",1749862110168,1.30359545,106050.0,106040.0,0.20173025]
["bitfinex-derivatives","BTCF0:USTF0",1749862110582,1.30359545,106050.0,106040.0,0.01320945]
["bitfinex-derivatives","BTCF0:USTF0",1749862110779,0.1885386,106030.0,106020.0,0.5606792]
["bitfinex-derivatives","BTCF0:USTF0",1749862111083,0.46546442,106030.0,106020.0,0.64383334]
["bitfinex-derivatives","BTCF0:USTF0",1749862111374,0.82626442,106030.0,106020.0,0.5099348]
["bitfinex-derivatives","BTCF0:USTF0",1749862111579,0.3772786,106030.0,106020.0,0.68533334]
["bitfinex-derivatives","BTCF0:USTF0",1749862111781,0.3772786,106030.0,106020.0,0.69867807]
["bitfinex-derivatives","BTCF0:USTF0",1749862112079,0.3772786,106030.0,106020.0,0.75761505]
["bitfinex-derivatives","BTCF0:USTF0",1749862112282,0.3772786,106030.0,106020.0,0.75761989]
["bitfinex-derivatives","BTCF0:USTF0",1749862112581,0.3772786,106030.0,106020.0,0.56929525]
["bitfinex-derivatives","BTCF0:USTF0",1749862112782,0.3772786,106030.0,106020.0,0.74430936]
["bitfinex-derivatives","BTCF0:USTF0",1749862113380,0.3772786,106030.0,106020.0,0.75760385]
["bitfinex-derivatives","BTCF0:USTF0",1749862113582,0.3772786,106030.0,106020.0,0.7723923]
["bitfinex-derivatives","BTCF0:USTF0",1749862114083,0.3772786,106030.0,106020.0,0.75909784]
["bitfinex-derivatives","BTCF0:USTF0",1749862114380,0.3772786,106030.0,106020.0,0.77239656]
["bitfinex-derivatives","BTCF0:USTF0",1749862114580,0.3772786,106030.0,106020.0,0.75909784]
["bitfinex-derivatives","BTCF0:USTF0",1749862114779,0.3772786,106030.0,106020.0,0.77239661]
["bitfinex-derivatives","BTCF0:USTF0",1749862115180,0.3772786,106030.0,106020.0,0.75909784]
["bitfinex-derivatives","BTCF0:USTF0",1749862115485,0.3772786,106030.0,106020.0,0.77239547]
["bitfinex-derivatives","BTCF0:USTF0",1749862115486,0.38141695,106030.0,106020.0,0.77239547]
["bitfinex-derivatives","BTCF0:USTF0",1749862115786,0.38141695,106030.0,106020.0,0.76941662]
["bitfinex-derivatives","BTCF0:USTF0",1749862116079,0.38141695,106030.0,106020.0,0.76941753]
["bitfinex-derivatives","BTCF0:USTF0",1749862116276,0.38141695,106030.0,106020.0,0.71484801]
["bitfinex-derivatives","BTCF0:USTF0",1749862116476,0.38141695,106030.0,106020.0,0.76943249]
["bitfinex-derivatives","BTCF0:USTF0",1749862116985,0.74221695,106030.0,106020.0,0.15593217]
["bitfinex-derivatives","BTCF0:USTF0",1749862117179,0.91820277,106030.0,106020.0,0.05657303]
["bitfinex-derivatives","BTCF0:USTF0",1749862117488,1.10652277,106030.0,106020.0,0.05657303]
["bitfinex-derivatives","BTCF0:USTF0",1749862117986,1.10652277,106030.0,106020.0,0.07006596]
["bitfinex-derivatives","BTCF0:USTF0",1749862118186,1.10652277,106030.0,106020.0,0.25863131]
["bitfinex-derivatives","BTCF0:USTF0",1749862118684,1.10652277,106030.0,106020.0,0.25863141]
["bitfinex-derivatives","BTCF0:USTF0",1749862118880,1.10652277,106030.0,106020.0,0.07008195]
["bitfinex-derivatives","BTCF0:USTF0",1749862119086,1.10652277,106030.0,106020.0,0.20386209]
["bitfinex-derivatives","BTCF0:USTF0",1749862119381,1.10652277,106030.0,106020.0,0.21744046]
["bitfinex-derivatives","BTCF0:USTF0",1749862119988,1.10652277,106030.0,106020.0,0.02890724]
["bitfinex-derivatives","BTCF0:USTF0",1749862120183,1.12652277,106030.0,106020.0,0.02890724]
["bitfinex-derivatives","BTCF0:USTF0",1749862120376,1.47652277,106030.0,106020.0,0.21746364]
["bitfinex-derivatives","BTCF0:USTF0",1749862120576,1.47652277,106030.0,106020.0,0.21744885]
["bitfinex-derivatives","BTCF0:USTF0",1749862120787,2.26284277,106030.0,106020.0,0.21744885]
["bitfinex-derivatives","BTCF0:USTF0",1749862120983,2.26284277,106030.0,106020.0,0.21744976]
["bitfinex-derivatives","BTCF0:USTF0",1749862121480,2.26284277,106030.0,106020.0,0.01530569]
["bitfinex-derivatives","BTCF0:USTF0",1749862121683,2.26284277,106030.0,106020.0,0.02890108]
["bitfinex-derivatives","BTCF0:USTF0",1749862121884,2.26284277,106030.0,106020.0,0.01530569]
["bitfinex-derivatives","BTCF0:USTF0",1749862122393,1.50562979,106030.0,106020.0,0.01530569]
["bitfinex-derivatives","BTCF0:USTF0",1749862122688,1.25380728,106030.0,106020.0,0.20386209]
["bitfinex-derivatives","BTCF0:USTF0",1749862122988,1.13655444,106030.0,106020.0,0.26042083]
["bitfinex-derivatives","BTCF0:USTF0",1749862123191,1.13655444,106030.0,106020.0,0.26042084]
["bitfinex-derivatives","BTCF0:USTF0",1749862123392,1.13655444,106030.0,106020.0,0.02846384]
["bitfinex-derivatives","BTCF0:USTF0",1749862123584,1.13655444,106030.0,106020.0,0.21702037]
["bitfinex-derivatives","BTCF0:USTF0",1749862123780,1.13655444,106030.0,106020.0,0.21854397]
["bitfinex-derivatives","BTCF0:USTF0",1749862124686,1.13655444,106030.0,106020.0,0.21854399]
["bitfinex-derivatives","BTCF0:USTF0",1749862124884,0.94819444,106030.0,106020.0,0.21854398]
["bitfinex-derivatives","BTCF0:USTF0",1749862125087,1.09435444,106030.0,106020.0,0.34964398]
["bitfinex-derivatives","BTCF0:USTF0",1749862125291,0.90599444,106030.0,106020.0,0.36279944]
["bitfinex-derivatives","BTCF0:USTF0",1749862125483,0.90599444,106030.0,106020.0,0.34964396]
["bitfinex-derivatives","BTCF0:USTF0",1749862125682,0.90599444,106030.0,106020.0,0.36279884]
["bitfinex-derivatives","BTCF0:USTF0",1749862125984,1.09435444,106030.0,106020.0,0.34811699]
["bitfinex-derivatives","BTCF0:USTF0",1749862126388,1.09435444,106030.0,106020.0,0.36281147]
["bitfinex-derivatives","BTCF0:USTF0",1749862126587,1.09435444,106030.0,106020.0,0.36281144]
["bitfinex-derivatives","BTCF0:USTF0",1749862126885,1.09435444,106030.0,106020.0,0.36279077]
["bitfinex-derivatives","BTCF0:USTF0",1749862127083,1.09435444,106030.0,106020.0,0.34811981]
["bitfinex-derivatives","BTCF0:USTF0",1749862127285,1.09435444,106030.0,106020.0,0.36279076]
["bitfinex-derivatives","BTCF0:USTF0",1749862127482,1.09435444,106030.0,106020.0,0.33496209]
["bitfinex-derivatives","BTCF0:USTF0",1749862127684,1.09435444,106030.0,106020.0,0.34963304]
["bitfinex-derivatives","BTCF0:USTF0",1749862128185,1.13715444,106030.0,106020.0,0.34807506]
["bitfinex-derivatives","BTCF0:USTF0",1749862128384,1.13715444,106030.0,106020.0,0.36274585]
["bitfinex-derivatives","BTCF0:USTF0",1749862128586,1.13715444,106030.0,106020.0,0.33496209]
["bitfinex-derivatives","BTCF0:USTF0",1749862128787,1.13715444,106030.0,106020.0,0.36274163]
["bitfinex-derivatives","BTCF0:USTF0",1749862128993,1.13715444,106030.0,106020.0,0.33496209]
["bitfinex-derivatives","BTCF0:USTF0",1749862129286,1.13715444,106030.0,106020.0,0.3627393]
["bitfinex-derivatives","BTCF0:USTF0",1749862131195,1.13715444,106030.0,106020.0,0.36274908]
["bitfinex-derivatives","BTCF0:USTF0",1749862131596,1.13715444,106030.0,106020.0,0.36275784]
["bitfinex-derivatives","BTCF0:USTF0",1749862131793,0.94879444,106030.0,106020.0,0.27655784]
["bitfinex-derivatives","BTCF0:USTF0",1749862131993,0.77221695,106030.0,106020.0,0.38668756]
["bitfinex-derivatives","BTCF0:USTF0",1749862132294,0.77221695,106030.0,106020.0,0.37359876]
["bitfinex-derivatives","BTCF0:USTF0",1749862132696,0.55347695,106030.0,106020.0,0.38827653]
["bitfinex-derivatives","BTCF0:USTF0",1749862132897,0.55347695,106030.0,106020.0,0.37359876]
["bitfinex-derivatives","BTCF0:USTF0",1749862133093,0.55347695,106030.0,106020.0,0.41774173]
["bitfinex-derivatives","BTCF0:USTF0",1749862133399,0.55347695,106030.0,106020.0,0.37359876]
["bitfinex-derivatives","BTCF0:USTF0",1749862133799,0.19267695,106030.0,106020.0,0.74907642]
["bitfinex-derivatives","BTCF0:USTF0",1749862133989,0.19267695,106030.0,106020.0,0.73439876]
["bitfinex-derivatives","BTCF0:USTF0",1749862134188,0.19267695,106030.0,106020.0,0.74907619]
["bitfinex-derivatives","BTCF0:USTF0",1749862134594,0.19267695,106030.0,106020.0,0.74907616]
["bitfinex-derivatives","BTCF0:USTF0",1749862135397,0.19267695,106030.0,106020.0,0.74907615]
["bitfinex-derivatives","BTCF0:USTF0",1749862135597,0.19267695,106030.0,106020.0,0.73439876]
["bitfinex-derivatives","BTCF0:USTF0",1749862135999,0.19267695,106030.0,106020.0,0.74907608]
["bitfinex-derivatives","BTCF0:USTF0",1749862137689,0.19267695,106030.0,106020.0,0.73439876]
["bitfinex-derivatives","BTCF0:USTF0",1749862137893,0.19267695,106030.0,106020.0,0.74907608]
["bitfinex-derivatives","BTCF0:USTF0",1749862138494,0.00413835,106030.0,106020.0,0.74907608]
["bitfinex-derivatives","BTCF0:USTF0",1749862138699,0.38141695,106030.0,106020.0,0.74907608]
["bitfinex-derivatives","BTCF0:USTF0",1749862139098,0.38141695,106030.0,106020.0,0.73439876]
["bitfinex-derivatives","BTCF0:USTF0",1749862139304,0.19287835,106030.0,106020.0,0.74907605]
["bitfinex-derivatives","BTCF0:USTF0",1749862139604,0.38141695,106030.0,106020.0,0.74912168]
["bitfinex-derivatives","BTCF0:USTF0",1749862139806,0.19287835,106030.0,106020.0,0.79326458]
["bitfinex-derivatives","BTCF0:USTF0",1749862140403,0.19287835,106030.0,106020.0,0.77854173]
["bitfinex-derivatives","BTCF0:USTF0",1749862140603,0.38141705,106030.0,106020.0,0.79326457]
["bitfinex-derivatives","BTCF0:USTF0",1749862141509,0.38141705,106030.0,106020.0,0.77854173]
["bitfinex-derivatives","BTCF0:USTF0",1749862141816,0.00413835,106030.0,106020.0,0.79326457]
["bitfinex-derivatives","BTCF0:USTF0",1749862142302,0.00413835,106030.0,106020.0,0.77854173]
["bitfinex-derivatives","BTCF0:USTF0",1749862142607,0.19267705,106030.0,106020.0,0.77854173]
["bitfinex-derivatives","BTCF0:USTF0",1749862143307,0.00413835,106030.0,106020.0,1.56450173]
["bitfinex-derivatives","BTCF0:USTF0",1749862143507,0.00413835,106030.0,106020.0,2.39433757]
["bitfinex-derivatives","BTCF0:USTF0",1749862143709,0.00413835,106030.0,106020.0,2.48264077]
["bitfinex-derivatives","BTCF0:USTF0",1749862144806,0.00413835,106030.0,106020.0,2.59264077]
["bitfinex-derivatives","BTCF0:USTF0",1749862146913,0.00413835,106030.0,106020.0,1.80668077]
["bitfinex-derivatives","BTCF0:USTF0",1749862147102,0.00413835,106030.0,106020.0,2.78052077]
["bitfinex-derivatives","BTCF0:USTF0",1749862147298,0.00413835,106030.0,106020.0,2.78046214]
["bitfinex-derivatives","BTCF0:USTF0",1749862153613,0.00413835,106030.0,106020.0,2.67742405]
["bitfinex-derivatives","BTCF0:USTF0",1749862156024,0.00413835,106030.0,106020.0,2.75182162]
["bitfinex-derivatives","BTCF0:USTF0",1749862157222,0.0833,106050.0,106040.0,0.1885209]
["bitfinex-derivatives","BTCF0:USTF0",1749862157414,0.0833,106050.0,106040.0,1.5640688]
["bitfinex-derivatives","BTCF0:USTF0",1749862157415,0.23114,106050.0,106040.0,1.5640688]
["bitfinex-derivatives","BTCF0:USTF0",1749862157723,0.23114,106050.0,106040.0,1.6938688]
["bitfinex-derivatives","BTCF0:USTF0",1749862158115,0.23114,106050.0,106040.0,1.71234119]
["bitfinex-derivatives","BTCF0:USTF0",1749862158422,0.23314,106050.0,106040.0,1.72707683]
["bitfinex-derivatives","BTCF0:USTF0",1749862158717,0.23314,106050.0,106040.0,1.72707686]
["bitfinex-derivatives","BTCF0:USTF0",1749862158917,0.23314,106050.0,106040.0,1.71234119]
["bitfinex-derivatives","BTCF0:USTF0",1749862159123,0.23314,106050.0,106040.0,1.72707687]
["bitfinex-derivatives","BTCF0:USTF0",1749862159519,0.23314,106050.0,106040.0,1.72707683]
["bitfinex-derivatives","BTCF0:USTF0",1749862159827,0.23314,106050.0,106040.0,1.71234119]
["bitfinex-derivatives","BTCF0:USTF0",1749862160028,0.23314,106050.0,106040.0,1.72707685]
["bitfinex-derivatives","BTCF0:USTF0",1749862160323,0.23314,106050.0,106040.0,1.54127329]
["bitfinex-derivatives","BTCF0:USTF0",1749862160521,0.27674,106050.0,106040.0,1.54127329]
["bitfinex-derivatives","BTCF0:USTF0",1749862160917,0.27674,106050.0,106040.0,1.55600933]
["bitfinex-derivatives","BTCF0:USTF0",1749862161114,0.4652431,106050.0,106040.0,0.26295727]
["bitfinex-derivatives","BTCF0:USTF0",1749862161318,0.55342059,106050.0,106040.0,1.18039329]
["bitfinex-derivatives","BTCF0:USTF0",1749862161517,0.55342059,106050.0,106040.0,1.19513005]
["bitfinex-derivatives","BTCF0:USTF0",1749862161717,0.55342059,106050.0,106040.0,1.19513012]
["bitfinex-derivatives","BTCF0:USTF0",1749862161924,0.55342059,106050.0,106040.0,1.19513011]
["bitfinex-derivatives","BTCF0:USTF0",1749862162221,0.27674,106050.0,106040.0,1.59716661]
["bitfinex-derivatives","BTCF0:USTF0",1749862162417,0.27674,106050.0,106040.0,1.62383022]
["bitfinex-derivatives","BTCF0:USTF0",1749862162628,0.27674,106050.0,106040.0,1.63854809]
["bitfinex-derivatives","BTCF0:USTF0",1749862163018,0.27674,106050.0,106040.0,1.638548]
["bitfinex-derivatives","BTCF0:USTF0",1749862163421,0.19074,106050.0,106040.0,1.63854801]
["bitfinex-derivatives","BTCF0:USTF0",1749862163618,0.002,106050.0,106040.0,1.82641326]
["bitfinex-derivatives","BTCF0:USTF0",1749862164118,0.002,106050.0,106040.0,1.82013062]
["bitfinex-derivatives","BTCF0:USTF0",1749862164323,0.002,106050.0,106040.0,1.83484813]
["bitfinex-derivatives","BTCF0:USTF0",1749862164918,0.002,106050.0,106040.0,1.81169569]
["bitfinex-derivatives","BTCF0:USTF0",1749862165326,0.002,106050.0,106040.0,1.82636166]
["bitfinex-derivatives","BTCF0:USTF0",1749862165721,0.002,106050.0,106040.0,1.82636167]
["bitfinex-derivatives","BTCF0:USTF0",1749862165926,0.002,106050.0,106040.0,1.81169569]
["bitfinex-derivatives","BTCF0:USTF0",1749862166315,0.002,106050.0,106040.0,2.68551958]
["bitfinex-derivatives","BTCF0:USTF0",1749862166515,0.0455,106060.0,106050.0,0.1885031]
["bitfinex-derivatives","BTCF0:USTF0",1749862166726,0.085,106070.0,106060.0,0.1884853]
["bitfinex-derivatives","BTCF0:USTF0",1749862166927,0.31604,106070.0,106060.0,1.30510075]
["bitfinex-derivatives","BTCF0:USTF0",1749862167128,0.31604,106070.0,106060.0,1.30510073]
["bitfinex-derivatives","BTCF0:USTF0",1749862167320,0.31604,106070.0,106060.0,1.26102744]
["bitfinex-derivatives","BTCF0:USTF0",1749862167722,0.32489646,106070.0,106060.0,1.26102744]
["bitfinex-derivatives","BTCF0:USTF0",1749862167921,0.51336396,106070.0,106060.0,1.26102744]
["bitfinex-derivatives","BTCF0:USTF0",1749862168227,0.32489646,106070.0,106060.0,1.24636223]
["bitfinex-derivatives","BTCF0:USTF0",1749862168423,0.32489646,106070.0,106060.0,1.26102745]
["bitfinex-derivatives","BTCF0:USTF0",1749862168625,0.31604,106070.0,106060.0,1.24636223]
["bitfinex-derivatives","BTCF0:USTF0",1749862169322,0.5045075,106070.0,106060.0,1.26102745]
["bitfinex-derivatives","BTCF0:USTF0",1749862169529,0.5045075,106070.0,106060.0,1.20296223]
["bitfinex-derivatives","BTCF0:USTF0",1749862169826,0.31604,106070.0,106060.0,1.20296223]
["bitfinex-derivatives","BTCF0:USTF0",1749862170423,0.32004,106070.0,106060.0,1.20296223]
["bitfinex-derivatives","BTCF0:USTF0",1749862171526,0.32896758,106070.0,106060.0,1.20296223]
["bitfinex-derivatives","BTCF0:USTF0",1749862171728,0.51743508,106070.0,106060.0,1.20296223]
["bitfinex-derivatives","BTCF0:USTF0",1749862171928,0.51743508,106070.0,106060.0,1.56376223]
["bitfinex-derivatives","BTCF0:USTF0",1749862172129,0.32896758,106070.0,106060.0,1.56376223]
["bitfinex-derivatives","BTCF0:USTF0",1749862172523,0.51743518,106070.0,106060.0,1.56376223]
["bitfinex-derivatives","BTCF0:USTF0",1749862173124,0.51743518,106070.0,106060.0,1.20296223]
["bitfinex-derivatives","BTCF0:USTF0",1749862174227,0.52157353,106070.0,106060.0,0.22972223]
["bitfinex-derivatives","BTCF0:USTF0",1749862174428,0.88237353,106070.0,106060.0,0.22887693]
["bitfinex-derivatives","BTCF0:USTF0",1749862174629,0.97055102,106070.0,106060.0,0.04123693]
["bitfinex-derivatives","BTCF0:USTF0",1749862174933,0.2827348,106060.0,106050.0,0.4232612]
["bitfinex-derivatives","BTCF0:USTF0",1749862175133,1.00758603,106060.0,106050.0,1.2082612]
["bitfinex-derivatives","BTCF0:USTF0",1749862175332,1.00758603,106060.0,106050.0,0.4232612]
["bitfinex-derivatives","BTCF0:USTF0",1749862175535,1.05471123,106060.0,106050.0,0.4232612]
["bitfinex-derivatives","BTCF0:USTF0",1749862176535,0.1885031,106050.0,106040.0,1.14495105]
["bitfinex-derivatives","BTCF0:USTF0",1749862176733,0.5091431,106050.0,106040.0,2.15880394]
["bitfinex-derivatives","BTCF0:USTF0",1749862177627,0.5091431,106050.0,106040.0,0.32411524]
["bitfinex-derivatives","BTCF0:USTF0",1749862177829,0.5101431,106050.0,106040.0,0.51175524]
["bitfinex-derivatives","BTCF0:USTF0",1749862178029,0.5101431,106050.0,106040.0,1.29671524]
["bitfinex-derivatives","BTCF0:USTF0",1749862178634,0.8709431,106050.0,106040.0,1.29671524]
["bitfinex-derivatives","BTCF0:USTF0",1749862179533,0.8709431,106050.0,106040.0,1.65751524]
["bitfinex-derivatives","BTCF0:USTF0",1749862179534,0.23224,106050.0,106040.0,1.65751524]
["bitfinex-derivatives","BTCF0:USTF0",1749862179741,0.23224,106050.0,106040.0,1.82988853]
["bitfinex-derivatives","BTCF0:USTF0",1749862181338,0.0435,106050.0,106040.0,1.82988853]
["bitfinex-derivatives","BTCF0:USTF0",1749862181531,0.001,106050.0,106040.0,1.82988853]
["bitfinex-derivatives","BTCF0:USTF0",1749862181732,0.28964586,106070.0,106060.0,0.1884853]
["bitfinex-derivatives","BTCF0:USTF0",1749862181928,0.42224466,106070.0,106060.0,0.41733819]
["bitfinex-derivatives","BTCF0:USTF0",1749862182135,0.61098466,106070.0,106060.0,0.41733819]
["bitfinex-derivatives","BTCF0:USTF0",1749862183232,0.61498466,106070.0,106060.0,0.41733819]
["bitfinex-derivatives","BTCF0:USTF0",1749862183433,0.42651716,106070.0,106060.0,0.41733819]
["bitfinex-derivatives","BTCF0:USTF0",1749862183636,0.24007835,106070.0,106060.0,1.60681819]
["bitfinex-derivatives","BTCF0:USTF0",1749862183836,0.24007835,106070.0,106060.0,1.79305587]
["bitfinex-derivatives","BTCF0:USTF0",1749862184835,0.23607835,106070.0,106060.0,1.79305587]
["bitfinex-derivatives","BTCF0:USTF0",1749862186944,0.23607835,106070.0,106060.0,1.81166956]
["bitfinex-derivatives","BTCF0:USTF0",1749862188237,0.19287835,106070.0,106060.0,0.79507627]
["bitfinex-derivatives","BTCF0:USTF0",1749862188442,0.19287835,106070.0,106060.0,1.85577947]
["bitfinex-derivatives","BTCF0:USTF0",1749862190544,0.19287835,106070.0,106060.0,1.76747627]
["bitfinex-derivatives","BTCF0:USTF0",1749862191546,0.23717835,106070.0,106060.0,1.76747627]
["bitfinex-derivatives","BTCF0:USTF0",1749862192139,0.42564585,106070.0,106060.0,0.66787627]
["bitfinex-derivatives","BTCF0:USTF0",1749862192341,0.46864585,106070.0,106060.0,1.30485813]
["bitfinex-derivatives","BTCF0:USTF0",1749862193951,0.46864585,106070.0,106060.0,1.20201819]
["bitfinex-derivatives","BTCF0:USTF0",1749862195747,0.46864585,106070.0,106060.0,0.22969819]
["bitfinex-derivatives","BTCF0:USTF0",1749862195948,0.46864585,106070.0,106060.0,1.20189819]
["bitfinex-derivatives","BTCF0:USTF0",1749862196345,0.46864585,106070.0,106060.0,1.21993773]
["bitfinex-derivatives","BTCF0:USTF0",1749862201952,0.82944585,106070.0,106060.0,0.05925243]
["bitfinex-derivatives","BTCF0:USTF0",1749862202154,0.1884858,106060.0,106050.0,0.5174621]
["bitfinex-derivatives","BTCF0:USTF0",1749862202355,0.8686258,106060.0,106050.0,0.55873698]
["bitfinex-derivatives","BTCF0:USTF0",1749862202556,0.95673703,106060.0,106050.0,0.5174621]
["bitfinex-derivatives","BTCF0:USTF0",1749862202753,0.09224958,106070.0,106060.0,0.1884858]
["bitfinex-derivatives","BTCF0:USTF0",1749862202953,0.19287835,106070.0,106060.0,1.41634523]
["bitfinex-derivatives","BTCF0:USTF0",1749862203257,0.28098958,106070.0,106060.0,0.6814858]
["bitfinex-derivatives","BTCF0:USTF0",1749862203456,0.46945758,106070.0,106060.0,1.6535258]
["bitfinex-derivatives","BTCF0:USTF0",1749862203657,0.27685123,106070.0,106060.0,1.65766415]
["bitfinex-derivatives","BTCF0:USTF0",1749862203860,0.18874,106070.0,106060.0,1.74300433]
["bitfinex-derivatives","BTCF0:USTF0",1749862204663,0.377208,106070.0,106060.0,1.75768446]
["bitfinex-derivatives","BTCF0:USTF0",1749862204961,0.0936813,106080.0,106070.0,0.188468]
["bitfinex-derivatives","BTCF0:USTF0",1749862205150,0.0421,106080.0,106070.0,0.59053263]
["bitfinex-derivatives","BTCF0:USTF0",1749862205355,0.42812781,106080.0,106070.0,0.33111132]
["bitfinex-derivatives","BTCF0:USTF0",1749862205555,0.78892781,106080.0,106070.0,0.24441132]
["bitfinex-derivatives","BTCF0:USTF0",1749862205756,0.83172781,106080.0,106070.0,0.24441132]
["bitfinex-derivatives","BTCF0:USTF0",1749862206167,0.83272781,106080.0,106070.0,0.24441132]
["bitfinex-derivatives","BTCF0:USTF0",1749862206462,0.83272781,106080.0,106070.0,0.24441188]
["bitfinex-derivatives","BTCF0:USTF0",1749862206655,0.83272781,106080.0,106070.0,0.24441187]
["bitfinex-derivatives","BTCF0:USTF0",1749862207062,1.02008781,106080.0,106070.0,0.24441187]
["bitfinex-derivatives","BTCF0:USTF0",1749862207364,1.10819904,106080.0,106070.0,0.24441307]
["bitfinex-derivatives","BTCF0:USTF0",1749862207564,1.10819904,106080.0,106070.0,0.22973263]
["bitfinex-derivatives","BTCF0:USTF0",1749862207960,1.02008781,106080.0,106070.0,0.22973263]
["bitfinex-derivatives","BTCF0:USTF0",1749862208457,1.10819904,106080.0,106070.0,0.22973263]
["bitfinex-derivatives","BTCF0:USTF0",1749862209058,0.92083904,106080.0,106070.0,0.22973263]
["bitfinex-derivatives","BTCF0:USTF0",1749862211363,0.92083904,106080.0,106070.0,0.27380818]
["bitfinex-derivatives","BTCF0:USTF0",1749862213760,0.92497739,106080.0,106070.0,0.27380818]
["bitfinex-derivatives","BTCF0:USTF0",1749862213959,0.88217739,106080.0,106070.0,0.22973263]
["bitfinex-derivatives","BTCF0:USTF0",1749862214161,0.88217739,106080.0,106070.0,0.31373263]
["bitfinex-derivatives","BTCF0:USTF0",1749862214968,0.87803904,106080.0,106070.0,0.32844476]
["bitfinex-derivatives","BTCF0:USTF0",1749862215164,0.87803904,106080.0,106070.0,0.32844475]
["bitfinex-derivatives","BTCF0:USTF0",1749862215358,0.92303904,106080.0,106070.0,0.31373263]
["bitfinex-derivatives","BTCF0:USTF0",1749862215554,0.92303904,106080.0,106070.0,0.32844472]
["bitfinex-derivatives","BTCF0:USTF0",1749862215759,0.92303904,106080.0,106070.0,0.34177019]
["bitfinex-derivatives","BTCF0:USTF0",1749862215955,0.92303904,106080.0,106070.0,0.34177431]
["bitfinex-derivatives","BTCF0:USTF0",1749862216166,0.92303904,106080.0,106070.0,0.34177429]
["bitfinex-derivatives","BTCF0:USTF0",1749862216366,0.92303904,106080.0,106070.0,0.3284549]
["bitfinex-derivatives","BTCF0:USTF0",1749862216560,0.92303904,106080.0,106070.0,0.34178036]
["bitfinex-derivatives","BTCF0:USTF0",1749862216865,0.92303904,106080.0,106070.0,0.32705809]
["bitfinex-derivatives","BTCF0:USTF0",1749862217055,0.92303904,106080.0,106070.0,0.34178036]
["bitfinex-derivatives","BTCF0:USTF0",1749862217566,0.92303904,106080.0,106070.0,0.30185591]
["bitfinex-derivatives","BTCF0:USTF0",1749862218358,0.92303904,106080.0,106070.0,0.34605663]
["bitfinex-derivatives","BTCF0:USTF0",1749862218563,0.92203904,106080.0,106070.0,0.31800818]
["bitfinex-derivatives","BTCF0:USTF0",1749862218866,0.92203904,106080.0,106070.0,0.38714319]
["bitfinex-derivatives","BTCF0:USTF0",1749862219066,0.92203904,106080.0,106070.0,0.37242018]
["bitfinex-derivatives","BTCF0:USTF0",1749862219263,0.28568884,106080.0,106070.0,0.71990818]
["bitfinex-derivatives","BTCF0:USTF0",1749862219466,0.3771903,106080.0,106070.0,0.79180759]
["bitfinex-derivatives","BTCF0:USTF0",1749862219662,0.69265003,106090.0,106080.0,0.1884503]
["bitfinex-derivatives","BTCF0:USTF0",1749862219969,0.79265003,106090.0,106080.0,0.60523452]
["bitfinex-derivatives","BTCF0:USTF0",1749862220161,0.98139003,106090.0,106080.0,0.60530379]
["bitfinex-derivatives","BTCF0:USTF0",1749862220361,0.98139003,106090.0,106080.0,0.5905842]
["bitfinex-derivatives","BTCF0:USTF0",1749862220565,1.02489003,106090.0,106080.0,0.60530378]
["bitfinex-derivatives","BTCF0:USTF0",1749862220763,1.02489003,106090.0,106080.0,0.60530382]
["bitfinex-derivatives","BTCF0:USTF0",1749862220969,1.02489003,106090.0,106080.0,0.5905842]
["bitfinex-derivatives","BTCF0:USTF0",1749862221169,1.02489003,106090.0,106080.0,0.60530384]
["bitfinex-derivatives","BTCF0:USTF0",1749862221469,1.02589003,106090.0,106080.0,0.60530382]
["bitfinex-derivatives","BTCF0:USTF0",1749862222271,0.84446813,106090.0,106080.0,0.64942453]
["bitfinex-derivatives","BTCF0:USTF0",1749862222457,0.84446813,106090.0,106080.0,0.78292449]
["bitfinex-derivatives","BTCF0:USTF0",1749862222661,0.85325421,106090.0,106080.0,0.76822672]
["bitfinex-derivatives","BTCF0:USTF0",1749862222862,0.85325421,106090.0,106080.0,0.78292447]
["bitfinex-derivatives","BTCF0:USTF0",1749862223258,0.85325421,106090.0,106080.0,0.76822672]
["bitfinex-derivatives","BTCF0:USTF0",1749862223464,0.89435421,106090.0,106080.0,0.76822672]
["bitfinex-derivatives","BTCF0:USTF0",1749862224372,0.38663731,106090.0,106080.0,0.95558672]
["bitfinex-derivatives","BTCF0:USTF0",1749862224577,0.18974,106090.0,106080.0,0.95558672]
["bitfinex-derivatives","BTCF0:USTF0",1749862224873,0.18974,106090.0,106080.0,0.96885652]
["bitfinex-derivatives","BTCF0:USTF0",1749862225073,0.18974,106090.0,106080.0,0.96884435]
["bitfinex-derivatives","BTCF0:USTF0",1749862225367,0.18974,106090.0,106080.0,0.95558672]
["bitfinex-derivatives","BTCF0:USTF0",1749862225577,0.18974,106090.0,106080.0,0.9688421]
["bitfinex-derivatives","BTCF0:USTF0",1749862225971,0.19829965,106090.0,106080.0,0.8806421]
["bitfinex-derivatives","BTCF0:USTF0",1749862226166,0.19829965,106090.0,106080.0,0.89884711]
["bitfinex-derivatives","BTCF0:USTF0",1749862226167,0.23234,106090.0,106080.0,0.89884711]
["bitfinex-derivatives","BTCF0:USTF0",1749862226366,0.23234,106090.0,106080.0,0.94204711]
["bitfinex-derivatives","BTCF0:USTF0",1749862226578,0.23234,106090.0,106080.0,1.00080351]
["bitfinex-derivatives","BTCF0:USTF0",1749862226771,0.18974,106090.0,106080.0,1.00080351]
["bitfinex-derivatives","BTCF0:USTF0",1749862227372,0.18974,106090.0,106080.0,0.94202515]
["bitfinex-derivatives","BTCF0:USTF0",1749862227675,0.18974,106090.0,106080.0,1.00078954]
["bitfinex-derivatives","BTCF0:USTF0",1749862228064,0.001,106090.0,106080.0,1.00078954]
["bitfinex-derivatives","BTCF0:USTF0",1749862228270,0.90889333,106120.0,106110.0,0.1883971]
["bitfinex-derivatives","BTCF0:USTF0",1749862228474,1.00110153,106120.0,106110.0,0.41700723]
["bitfinex-derivatives","BTCF0:USTF0",1749862228670,1.00984153,106120.0,106110.0,0.5040571]
["bitfinex-derivatives","BTCF0:USTF0",1749862228871,1.05454153,106120.0,106110.0,0.3757571]
["bitfinex-derivatives","BTCF0:USTF0",1749862229371,1.05454153,106120.0,106110.0,0.39048589]
["bitfinex-derivatives","BTCF0:USTF0",1749862229767,1.1295194,106120.0,106110.0,0.3757571]
["bitfinex-derivatives","BTCF0:USTF0",1749862230077,1.1295194,106120.0,106110.0,0.20312589]
["bitfinex-derivatives","BTCF0:USTF0",1749862230278,1.1295194,106120.0,106110.0,0.01472879]
["bitfinex-derivatives","BTCF0:USTF0",1749862230576,0.1883971,106110.0,106100.0,0.38914974]
["bitfinex-derivatives","BTCF0:USTF0",1749862230778,0.8628371,106110.0,106100.0,0.63242923]
["bitfinex-derivatives","BTCF0:USTF0",1749862230974,0.8628371,106110.0,106100.0,0.64266165]
["bitfinex-derivatives","BTCF0:USTF0",1749862231175,0.8628371,106110.0,106100.0,0.63242937]
["bitfinex-derivatives","BTCF0:USTF0",1749862231377,0.87178875,106110.0,106100.0,0.6324294]
["bitfinex-derivatives","BTCF0:USTF0",1749862231572,0.87178875,106110.0,106100.0,0.61770013]
["bitfinex-derivatives","BTCF0:USTF0",1749862231877,0.87178875,106110.0,106100.0,0.5942294]
["bitfinex-derivatives","BTCF0:USTF0",1749862232072,0.87178875,106110.0,106100.0,0.60446184]
["bitfinex-derivatives","BTCF0:USTF0",1749862232378,0.87178875,106110.0,106100.0,0.57950013]
["bitfinex-derivatives","BTCF0:USTF0",1749862232771,0.87178875,106110.0,106100.0,0.5942294]
["bitfinex-derivatives","BTCF0:USTF0",1749862232978,0.87178875,106110.0,106100.0,0.59522942]
["bitfinex-derivatives","BTCF0:USTF0",1749862233181,0.87178875,106110.0,106100.0,0.58050013]
["bitfinex-derivatives","BTCF0:USTF0",1749862233472,0.87178875,106110.0,106100.0,0.59522942]
["bitfinex-derivatives","BTCF0:USTF0",1749862233669,0.87178875,106110.0,106100.0,0.58050013]
["bitfinex-derivatives","BTCF0:USTF0",1749862233870,0.87178875,106110.0,106100.0,0.36667903]
["bitfinex-derivatives","BTCF0:USTF0",1749862234072,0.87178875,106110.0,106100.0,0.01722957]
["bitfinex-derivatives","BTCF0:USTF0",1749862234073,0.95989998,106110.0,106100.0,0.01722957]
["bitfinex-derivatives","BTCF0:USTF0",1749862234271,1.03989998,106110.0,106100.0,0.01887254]
["bitfinex-derivatives","BTCF0:USTF0",1749862234568,1.24989998,106110.0,106100.0,0.01883943]
["bitfinex-derivatives","BTCF0:USTF0",1749862234769,1.43697998,106110.0,106100.0,0.01883997]
["bitfinex-derivatives","BTCF0:USTF0",1749862234967,1.43697998,106110.0,106100.0,0.22034891]
["bitfinex-derivatives","BTCF0:USTF0",1749862235181,1.44111833,106110.0,106100.0,0.01884001]
["bitfinex-derivatives","BTCF0:USTF0",1749862235378,1.44111833,106110.0,106100.0,0.01723993]
["bitfinex-derivatives","BTCF0:USTF0",1749862235568,1.44111833,106110.0,106100.0,0.03193814]
["bitfinex-derivatives","BTCF0:USTF0",1749862235772,1.44111833,106110.0,106100.0,0.01684006]
["bitfinex-derivatives","BTCF0:USTF0",1749862235977,1.44111833,106110.0,106100.0,0.02893809]
["bitfinex-derivatives","BTCF0:USTF0",1749862236280,1.44111833,106110.0,106100.0,0.02893807]
["bitfinex-derivatives","BTCF0:USTF0",1749862236479,1.44111833,106110.0,106100.0,0.18955665]
["bitfinex-derivatives","BTCF0:USTF0",1749862236677,1.44111833,106110.0,106100.0,0.20265467]
["bitfinex-derivatives","BTCF0:USTF0",1749862236879,1.44111833,106110.0,106100.0,0.21734584]
["bitfinex-derivatives","BTCF0:USTF0",1749862237077,1.44111833,106110.0,106100.0,0.18955665]
["bitfinex-derivatives","BTCF0:USTF0",1749862237278,1.44111833,106110.0,106100.0,0.21733916]
["bitfinex-derivatives","BTCF0:USTF0",1749862237474,1.44111833,106110.0,106100.0,0.18955665]
["bitfinex-derivatives","BTCF0:USTF0",1749862237782,2.22495833,106110.0,106100.0,0.2173118]
["bitfinex-derivatives","BTCF0:USTF0",1749862237981,2.22495833,106110.0,106100.0,0.20263403]
["bitfinex-derivatives","BTCF0:USTF0",1749862238176,2.22495833,106110.0,106100.0,0.21732589]
["bitfinex-derivatives","BTCF0:USTF0",1749862238383,2.22495833,106110.0,106100.0,0.21734039]
["bitfinex-derivatives","BTCF0:USTF0",1749862239083,2.22495833,106110.0,106100.0,0.21733145]
["bitfinex-derivatives","BTCF0:USTF0",1749862239579,2.22495833,106110.0,106100.0,0.21733946]
["bitfinex-derivatives","BTCF0:USTF0",1749862239778,2.22495833,106110.0,106100.0,0.21733412]
["bitfinex-derivatives","BTCF0:USTF0",1749862240283,2.22495833,106110.0,106100.0,0.2173323]
["bitfinex-derivatives","BTCF0:USTF0",1749862240482,2.22495833,106110.0,106100.0,0.21733241]
["bitfinex-derivatives","BTCF0:USTF0",1749862240676,2.22495833,106110.0,106100.0,0.21733239]
["bitfinex-derivatives","BTCF0:USTF0",1749862240877,2.22495833,106110.0,106100.0,0.21733233]
["bitfinex-derivatives","BTCF0:USTF0",1749862241177,2.22495833,106110.0,106100.0,0.20264133]
["bitfinex-derivatives","BTCF0:USTF0",1749862241477,2.22495833,106110.0,106100.0,0.20263534]
["bitfinex-derivatives","BTCF0:USTF0",1749862241683,2.22495833,106110.0,106100.0,0.20428797]
["bitfinex-derivatives","BTCF0:USTF0",1749862241882,2.22495833,106110.0,106100.0,0.20267204]
["bitfinex-derivatives","BTCF0:USTF0",1749862242088,2.22495833,106110.0,106100.0,0.18955665]
["bitfinex-derivatives","BTCF0:USTF0",1749862242585,2.22495833,106110.0,106100.0,0.20428796]
["bitfinex-derivatives","BTCF0:USTF0",1749862242777,2.22495833,106110.0,106100.0,0.21740332]
["bitfinex-derivatives","BTCF0:USTF0",1749862242978,2.22495833,106110.0,106100.0,0.20267201]
["bitfinex-derivatives","BTCF0:USTF0",1749862243178,2.22495833,106110.0,106100.0,0.21740332]
["bitfinex-derivatives","BTCF0:USTF0",1749862243375,2.22495833,106110.0,106100.0,0.20267201]
["bitfinex-derivatives","BTCF0:USTF0",1749862243679,2.22495833,106110.0,106100.0,0.21740332]
["bitfinex-derivatives","BTCF0:USTF0",1749862243985,2.25409994,106110.0,106100.0,0.01587316]
["bitfinex-derivatives","BTCF0:USTF0",1749862244186,2.25409994,106110.0,106100.0,0.01425725]
["bitfinex-derivatives","BTCF0:USTF0",1749862244389,2.1368471,106110.0,106100.0,0.02898856]
["bitfinex-derivatives","BTCF0:USTF0",1749862244589,2.1368471,106110.0,106100.0,0.02898855]
["bitfinex-derivatives","BTCF0:USTF0",1749862244781,2.1368471,106110.0,106100.0,0.01587316]
["bitfinex-derivatives","BTCF0:USTF0",1749862245282,2.1368471,106110.0,106100.0,0.01426357]
["bitfinex-derivatives","BTCF0:USTF0",1749862245283,2.25409994,106110.0,106100.0,0.01426357]
["bitfinex-derivatives","BTCF0:USTF0",1749862245488,2.25409994,106110.0,106100.0,0.02899976]
["bitfinex-derivatives","BTCF0:USTF0",1749862245787,0.1884326,106090.0,106080.0,0.5168522]
["bitfinex-derivatives","BTCF0:USTF0",1749862245987,0.82610245,106090.0,106080.0,0.5168522]
["bitfinex-derivatives","BTCF0:USTF0",1749862246184,0.95430245,106090.0,106080.0,0.5168522]
["bitfinex-derivatives","BTCF0:USTF0",1749862247086,0.95430245,106090.0,106080.0,0.5238522]
["bitfinex-derivatives","BTCF0:USTF0",1749862247890,0.95430245,106090.0,106080.0,0.56510739]
["bitfinex-derivatives","BTCF0:USTF0",1749862248690,0.95430245,106090.0,106080.0,0.5238522]
["bitfinex-derivatives","BTCF0:USTF0",1749862249083,0.95430245,106090.0,106080.0,0.56512171]
["bitfinex-derivatives","BTCF0:USTF0",1749862249981,0.18874,106090.0,106080.0,0.56512171]
["bitfinex-derivatives","BTCF0:USTF0",1749862250189,0.7750125,106100.0,106090.0,0.1884326]
["bitfinex-derivatives","BTCF0:USTF0",1749862250384,0.7750125,106100.0,106090.0,0.35800211]
["bitfinex-derivatives","BTCF0:USTF0",1749862250583,0.9204525,106100.0,106090.0,0.35800211]
["bitfinex-derivatives","BTCF0:USTF0",1749862251183,0.4490717,106100.0,106090.0,0.35800211]
["bitfinex-derivatives","BTCF0:USTF0",1749862251389,0.6374865,106100.0,106090.0,0.35800211]
["bitfinex-derivatives","BTCF0:USTF0",1749862251582,0.6374865,106100.0,106090.0,0.3702422]
["bitfinex-derivatives","BTCF0:USTF0",1749862251788,0.6374865,106100.0,106090.0,0.37024216]
["bitfinex-derivatives","BTCF0:USTF0",1749862251984,0.6374865,106100.0,106090.0,0.36100211]
["bitfinex-derivatives","BTCF0:USTF0",1749862252293,0.6374865,106100.0,106090.0,0.37125801]
["bitfinex-derivatives","BTCF0:USTF0",1749862252480,0.6374865,106100.0,106090.0,0.36300211]
["bitfinex-derivatives","BTCF0:USTF0",1749862252889,0.00014185,106100.0,106090.0,0.72380211]
["bitfinex-derivatives","BTCF0:USTF0",1749862253088,0.00014185,106100.0,106090.0,0.76878565]
["bitfinex-derivatives","BTCF0:USTF0",1749862253280,0.00014185,106100.0,106090.0,1.59360048]
["bitfinex-derivatives","BTCF0:USTF0",1749862253485,0.00014185,106100.0,106090.0,1.59359974]
["bitfinex-derivatives","BTCF0:USTF0",1749862253785,0.00014185,106100.0,106090.0,1.59359963]
["bitfinex-derivatives","BTCF0:USTF0",1749862253991,0.00014185,106100.0,106090.0,1.60838048]
["bitfinex-derivatives","BTCF0:USTF0",1749862254191,0.00014185,106100.0,106090.0,1.69668368]
["bitfinex-derivatives","BTCF0:USTF0",1749862254487,0.00014185,106100.0,106090.0,2.48024372]
["bitfinex-derivatives","BTCF0:USTF0",1749862254692,0.00014185,106100.0,106090.0,2.49024306]
["bitfinex-derivatives","BTCF0:USTF0",1749862254992,0.00014185,106100.0,106090.0,2.49024301]
["bitfinex-derivatives","BTCF0:USTF0",1749862255193,0.00014185,106100.0,106090.0,2.4799897]
["bitfinex-derivatives","BTCF0:USTF0",1749862255586,0.00014185,106100.0,106090.0,2.49024302]
["bitfinex-derivatives","BTCF0:USTF0",1749862255786,0.00014185,106100.0,106090.0,2.49024301]
["bitfinex-derivatives","BTCF0:USTF0",1749862255982,0.00014185,106100.0,106090.0,2.49022143]
["bitfinex-derivatives","BTCF0:USTF0",1749862256387,0.00014185,106100.0,106090.0,2.4902266]
["bitfinex-derivatives","BTCF0:USTF0",1749862256888,0.00014185,106100.0,106090.0,2.4799897]
["bitfinex-derivatives","BTCF0:USTF0",1749862257097,0.00014185,106100.0,106090.0,2.49022869]
["bitfinex-derivatives","BTCF0:USTF0",1749862257291,0.43577787,106120.0,106090.0,2.4799897]
["bitfinex-derivatives","BTCF0:USTF0",1749862257491,0.68451787,106120.0,106110.0,0.23243671]
["bitfinex-derivatives","BTCF0:USTF0",1749862257697,0.68451787,106120.0,106110.0,0.29867216]
["bitfinex-derivatives","BTCF0:USTF0",1749862257888,0.68451787,106120.0,106110.0,0.41394378]
["bitfinex-derivatives","BTCF0:USTF0",1749862258090,0.68451787,106120.0,106110.0,0.42867123]
["bitfinex-derivatives","BTCF0:USTF0",1749862258295,0.68451787,106120.0,106110.0,0.42867109]
["bitfinex-derivatives","BTCF0:USTF0",1749862258496,0.68451787,106120.0,106110.0,0.42867097]
["bitfinex-derivatives","BTCF0:USTF0",1749862258697,0.68451787,106120.0,106110.0,0.42867095]
["bitfinex-derivatives","BTCF0:USTF0",1749862258898,0.68451787,106120.0,106110.0,0.41394325]
["bitfinex-derivatives","BTCF0:USTF0",1749862259193,0.4208,106120.0,106110.0,0.41394325]
["bitfinex-derivatives","BTCF0:USTF0",1749862259398,0.3608,106120.0,106110.0,0.41394309]
["bitfinex-derivatives","BTCF0:USTF0",1749862259901,0.3608,106120.0,106110.0,0.41390562]
["bitfinex-derivatives","BTCF0:USTF0",1749862260792,0.3608,106120.0,106110.0,2.01182564]
["bitfinex-derivatives","BTCF0:USTF0",1749862261095,0.3608,106120.0,106110.0,2.07054329]
["bitfinex-derivatives","BTCF0:USTF0",1749862261291,0.3608,106130.0,106120.0,0.1883799]
["bitfinex-derivatives","BTCF0:USTF0",1749862261491,0.3608,106130.0,106120.0,0.55776561]
["bitfinex-derivatives","BTCF0:USTF0",1749862261691,0.54954,106130.0,106120.0,0.55776561]
["bitfinex-derivatives","BTCF0:USTF0",1749862261899,0.54954,106130.0,106120.0,0.55776566]
["bitfinex-derivatives","BTCF0:USTF0",1749862262097,0.54954,106130.0,106120.0,0.55776575]
["bitfinex-derivatives","BTCF0:USTF0",1749862262293,0.54954,106130.0,106120.0,0.54756852]
["bitfinex-derivatives","BTCF0:USTF0",1749862262495,0.7379021,106130.0,106120.0,0.55776582]
["bitfinex-derivatives","BTCF0:USTF0",1749862262798,0.54954,106130.0,106120.0,0.54756852]
["bitfinex-derivatives","BTCF0:USTF0",1749862262993,0.55054,106130.0,106120.0,0.54756852]
["bitfinex-derivatives","BTCF0:USTF0",1749862263395,0.7389021,106130.0,106120.0,0.37066688]
["bitfinex-derivatives","BTCF0:USTF0",1749862263597,0.7389021,106130.0,106120.0,0.55774687]
["bitfinex-derivatives","BTCF0:USTF0",1749862263897,0.7389021,106130.0,106120.0,0.32662776]
["bitfinex-derivatives","BTCF0:USTF0",1749862264103,0.7389021,106130.0,106120.0,0.51370775]
["bitfinex-derivatives","BTCF0:USTF0",1749862264398,0.55054,106130.0,106120.0,0.51370774]
["bitfinex-derivatives","BTCF0:USTF0",1749862264795,0.7389021,106130.0,106120.0,0.51370776]
["bitfinex-derivatives","BTCF0:USTF0",1749862265192,0.7389021,106130.0,106120.0,0.51370774]
["bitfinex-derivatives","BTCF0:USTF0",1749862265398,0.7389021,106130.0,106120.0,0.51370775]
["bitfinex-derivatives","BTCF0:USTF0",1749862265593,0.7389021,106130.0,106120.0,0.50352941]
["bitfinex-derivatives","BTCF0:USTF0",1749862265793,0.7389021,106130.0,106120.0,0.32662774]
["bitfinex-derivatives","BTCF0:USTF0",1749862265994,0.7389021,106130.0,106120.0,0.51342774]
["bitfinex-derivatives","BTCF0:USTF0",1749862266200,0.7809021,106130.0,106120.0,0.51342774]
["bitfinex-derivatives","BTCF0:USTF0",1749862266394,0.7809021,106130.0,106120.0,0.51342775]
["bitfinex-derivatives","BTCF0:USTF0",1749862266696,0.7809021,106130.0,106120.0,0.50324941]
["bitfinex-derivatives","BTCF0:USTF0",1749862267003,0.55054,106130.0,106120.0,0.55746608]
["bitfinex-derivatives","BTCF0:USTF0",1749862267196,0.55054,106130.0,106120.0,0.51342697]
["bitfinex-derivatives","BTCF0:USTF0",1749862267391,0.55054,106130.0,106120.0,0.54728852]
["bitfinex-derivatives","BTCF0:USTF0",1749862267600,0.55054,106130.0,106120.0,0.557449]
["bitfinex-derivatives","BTCF0:USTF0",1749862267796,0.18974,106130.0,106120.0,0.91824901]
["bitfinex-derivatives","BTCF0:USTF0",1749862268001,0.18974,106130.0,106120.0,0.90808852]
["bitfinex-derivatives","BTCF0:USTF0",1749862268198,0.18974,106130.0,106120.0,0.87420942]
["bitfinex-derivatives","BTCF0:USTF0",1749862268399,0.18974,106130.0,106120.0,0.86404941]
["bitfinex-derivatives","BTCF0:USTF0",1749862268606,0.23685,106130.0,106120.0,0.87420941]
["bitfinex-derivatives","BTCF0:USTF0",1749862268796,0.23685,106130.0,106120.0,0.87420943]
["bitfinex-derivatives","BTCF0:USTF0",1749862269399,0.23685,106130.0,106120.0,0.86404941]
["bitfinex-derivatives","BTCF0:USTF0",1749862269794,0.04811,106130.0,106120.0,0.91824853]
["bitfinex-derivatives","BTCF0:USTF0",1749862269995,0.0177099,106130.0,106120.0,1.17639414]
["bitfinex-derivatives","BTCF0:USTF0",1749862270306,0.0177099,106130.0,106120.0,0.98959324]
["bitfinex-derivatives","BTCF0:USTF0",1749862270501,0.0177099,106130.0,106120.0,0.98959314]
["bitfinex-derivatives","BTCF0:USTF0",1749862270707,0.206072,106130.0,106120.0,0.62879314]
["bitfinex-derivatives","BTCF0:USTF0",1749862270897,0.206072,106130.0,106120.0,0.38879314]
["bitfinex-derivatives","BTCF0:USTF0",1749862271095,0.0177099,106130.0,106120.0,0.1883799]
["bitfinex-derivatives","BTCF0:USTF0",1749862271300,0.0177099,106130.0,106120.0,0.87248485]
["bitfinex-derivatives","BTCF0:USTF0",1749862271496,0.0177099,106130.0,106120.0,0.91634062]
["bitfinex-derivatives","BTCF0:USTF0",1749862272004,0.0177099,106130.0,106120.0,0.91633791]
["bitfinex-derivatives","BTCF0:USTF0",1749862272305,0.0177099,106130.0,106120.0,0.90618183]
["bitfinex-derivatives","BTCF0:USTF0",1749862272702,0.0177099,106130.0,106120.0,0.931198]
["bitfinex-derivatives","BTCF0:USTF0",1749862272899,0.0177099,106130.0,106120.0,1.2111969]
["bitfinex-derivatives","BTCF0:USTF0",1749862273100,0.0177099,106130.0,106120.0,1.20104233]
["bitfinex-derivatives","BTCF0:USTF0",1749862273409,0.0177099,106130.0,106120.0,1.21119584]
["bitfinex-derivatives","BTCF0:USTF0",1749862273803,0.0177099,106130.0,106120.0,1.21119556]
["bitfinex-derivatives","BTCF0:USTF0",1749862274006,0.0436,106150.0,106140.0,0.1883444]
["bitfinex-derivatives","BTCF0:USTF0",1749862274307,0.23234,106150.0,106140.0,0.78733998]
["bitfinex-derivatives","BTCF0:USTF0",1749862274506,0.23234,106150.0,106140.0,0.87453987]
["bitfinex-derivatives","BTCF0:USTF0",1749862274898,0.23234,106150.0,106140.0,0.86438802]
["bitfinex-derivatives","BTCF0:USTF0",1749862275099,0.23234,106150.0,106140.0,0.91835543]
["bitfinex-derivatives","BTCF0:USTF0",1749862275309,0.004,106150.0,106140.0,1.23533988]
["bitfinex-derivatives","BTCF0:USTF0",1749862275507,0.004,106150.0,106140.0,1.27915389]
["bitfinex-derivatives","BTCF0:USTF0",1749862275808,0.004,106150.0,106140.0,1.27915385]
["bitfinex-derivatives","BTCF0:USTF0",1749862276002,0.004,106150.0,106140.0,1.26900357]
["bitfinex-derivatives","BTCF0:USTF0",1749862276200,0.004,106150.0,106140.0,0.9183536]
["bitfinex-derivatives","BTCF0:USTF0",1749862276403,0.004,106150.0,106140.0,0.91835343]
["bitfinex-derivatives","BTCF0:USTF0",1749862276597,0.004,106150.0,106140.0,0.91835319]
["bitfinex-derivatives","BTCF0:USTF0",1749862276795,0.004,106150.0,106140.0,0.91835308]
["bitfinex-derivatives","BTCF0:USTF0",1749862277001,0.004,106150.0,106140.0,0.976773]
["bitfinex-derivatives","BTCF0:USTF0",1749862277207,0.004,106150.0,106140.0,1.32742431]
["bitfinex-derivatives","BTCF0:USTF0",1749862277408,0.004,106150.0,106140.0,1.33764009]
["bitfinex-derivatives","BTCF0:USTF0",1749862277601,0.004,106150.0,106140.0,1.33764005]
["bitfinex-derivatives","BTCF0:USTF0",1749862277912,0.02967,106150.0,106140.0,1.32742431]
["bitfinex-derivatives","BTCF0:USTF0",1749862278205,0.02967,106150.0,106140.0,1.28360876]
["bitfinex-derivatives","BTCF0:USTF0",1749862278407,0.02967,106150.0,106140.0,1.40095732]
["bitfinex-derivatives","BTCF0:USTF0",1749862278611,0.02967,106150.0,106140.0,1.67095732]
["bitfinex-derivatives","BTCF0:USTF0",1749862279705,0.03380835,106150.0,106140.0,1.67095732]
["bitfinex-derivatives","BTCF0:USTF0",1749862280612,0.03380835,106150.0,106140.0,1.7480611]
["bitfinex-derivatives","BTCF0:USTF0",1749862281214,0.03380835,106150.0,106140.0,1.74806218]
["bitfinex-derivatives","BTCF0:USTF0",1749862282002,0.03380835,106150.0,106140.0,1.1233584]
["bitfinex-derivatives","BTCF0:USTF0",1749862282202,0.22254835,106150.0,106140.0,0.82082545]
["bitfinex-derivatives","BTCF0:USTF0",1749862282514,0.35024835,106150.0,106140.0,1.66189577]
["bitfinex-derivatives","BTCF0:USTF0",1749862282914,0.16150835,106150.0,106140.0,1.66189577]
["bitfinex-derivatives","BTCF0:USTF0",1749862283208,0.16150835,106150.0,106140.0,1.70699577]
["bitfinex-derivatives","BTCF0:USTF0",1749862284521,0.07680835,106150.0,106140.0,1.70699577]
["bitfinex-derivatives","BTCF0:USTF0",1749862284718,0.07680835,106150.0,106140.0,1.75059577]
["bitfinex-derivatives","BTCF0:USTF0",1749862285218,0.07680835,106150.0,106140.0,1.70681453]
["bitfinex-derivatives","BTCF0:USTF0",1749862285517,0.07680835,106150.0,106140.0,1.75061443]
["bitfinex-derivatives","BTCF0:USTF0",1749862285711,0.07680835,106150.0,106140.0,1.7943384]
["bitfinex-derivatives","BTCF0:USTF0",1749862287219,0.07680835,106150.0,106140.0,1.7953384]
["bitfinex-derivatives","BTCF0:USTF0",1749862288022,0.07280835,106150.0,106140.0,1.79738177]
["bitfinex-derivatives","BTCF0:USTF0",1749862289822,0.02980835,106150.0,106140.0,1.79738177]
["bitfinex-derivatives","BTCF0:USTF0",1749862291921,0.02980835,106150.0,106140.0,1.88738177]
["bitfinex-derivatives","BTCF0:USTF0",1749862292322,0.02980835,106150.0,106140.0,1.82903145]
["bitfinex-derivatives","BTCF0:USTF0",1749862293421,0.02980835,106150.0,106140.0,1.88750168]
["bitfinex-derivatives","BTCF0:USTF0",1749862293918,0.02980835,106150.0,106140.0,1.7853611]
["bitfinex-derivatives","BTCF0:USTF0",1749862294329,0.02980835,106150.0,106140.0,1.84383133]
["bitfinex-derivatives","BTCF0:USTF0",1749862294624,0.07490835,106150.0,106140.0,1.92019352]
["bitfinex-derivatives","BTCF0:USTF0",1749862296318,0.07490835,106150.0,106140.0,0.95071352]
["bitfinex-derivatives","BTCF0:USTF0",1749862296626,0.07490835,106150.0,106140.0,0.78565133]
["bitfinex-derivatives","BTCF0:USTF0",1749862296823,0.16110835,106150.0,106140.0,1.75461133]
["bitfinex-derivatives","BTCF0:USTF0",1749862297519,0.89897495,106150.0,106140.0,0.4629011]
["bitfinex-derivatives","BTCF0:USTF0",1749862297830,0.89897495,106150.0,106140.0,1.20148758]
["bitfinex-derivatives","BTCF0:USTF0",1749862298823,0.87330495,106150.0,106140.0,1.20148758]
["bitfinex-derivatives","BTCF0:USTF0",1749862299020,0.32417835,106150.0,106140.0,1.20148758]
["bitfinex-derivatives","BTCF0:USTF0",1749862299428,0.32417835,106150.0,106140.0,1.2453411]
["bitfinex-derivatives","BTCF0:USTF0",1749862301226,0.32417835,106150.0,106140.0,0.2763811]
["bitfinex-derivatives","BTCF0:USTF0",1749862301427,0.32417835,106150.0,106140.0,1.2453011]
["bitfinex-derivatives","BTCF0:USTF0",1749862302322,0.19287835,106150.0,106140.0,1.56224758]
["bitfinex-derivatives","BTCF0:USTF0",1749862302533,0.19287835,106150.0,106140.0,1.75281781]
["bitfinex-derivatives","BTCF0:USTF0",1749862302825,0.00413835,106150.0,106140.0,1.75281781]
["bitfinex-derivatives","BTCF0:USTF0",1749862303922,0.00413835,106150.0,106140.0,1.80434758]
["bitfinex-derivatives","BTCF0:USTF0",1749862304626,0.00413835,106150.0,106140.0,1.92104607]
["bitfinex-derivatives","BTCF0:USTF0",1749862307830,0.00413835,106150.0,106140.0,2.02817293]
["bitfinex-derivatives","BTCF0:USTF0",1749862309425,0.00413835,106150.0,106140.0,2.03544424]
["bitfinex-derivatives","BTCF0:USTF0",1749862309729,0.00413835,106150.0,106140.0,1.93845691]
["bitfinex-derivatives","BTCF0:USTF0",1749862310031,5e-08,106150.0,106140.0,2.0811856]
["bitfinex-derivatives","BTCF0:USTF0",1749862310530,5e-08,106150.0,106140.0,2.22817293]
["bitfinex-derivatives","BTCF0:USTF0",1749862311427,5e-08,106150.0,106140.0,2.32238093]
["bitfinex-derivatives","BTCF0:USTF0",1749862311627,0.1284,106180.0,106170.0,0.1882911]
["bitfinex-derivatives","BTCF0:USTF0",1749862311832,0.31714,106180.0,106170.0,1.34467885]
["bitfinex-derivatives","BTCF0:USTF0",1749862312134,0.31714,106180.0,106170.0,1.25676411]
["bitfinex-derivatives","BTCF0:USTF0",1749862312619,0.28314,106180.0,106170.0,1.25676411]
["bitfinex-derivatives","BTCF0:USTF0",1749862312931,0.27474,106180.0,106170.0,1.70547885]
["bitfinex-derivatives","BTCF0:USTF0",1749862313134,0.088,106180.0,106170.0,1.68906902]
["bitfinex-derivatives","BTCF0:USTF0",1749862313429,0.27674,106180.0,106170.0,1.74765488]
["bitfinex-derivatives","BTCF0:USTF0",1749862313832,0.27474,106180.0,106170.0,1.74765488]
["bitfinex-derivatives","BTCF0:USTF0",1749862314024,0.27474,106180.0,106170.0,1.66174014]
["bitfinex-derivatives","BTCF0:USTF0",1749862314220,0.36964754,106190.0,106180.0,0.1882734]
["bitfinex-derivatives","BTCF0:USTF0",1749862314429,0.0894,106190.0,106180.0,0.63417263]
["bitfinex-derivatives","BTCF0:USTF0",1749862314620,0.0894,106190.0,106180.0,1.57337263]
["bitfinex-derivatives","BTCF0:USTF0",1749862314827,0.3608,106210.0,106190.0,0.0470601]
["bitfinex-derivatives","BTCF0:USTF0",1749862315130,0.73930064,106210.0,106200.0,1.2509125]
["bitfinex-derivatives","BTCF0:USTF0",1749862315429,0.9586442,106210.0,106200.0,0.22942108]
["bitfinex-derivatives","BTCF0:USTF0",1749862315635,0.9586442,106210.0,106200.0,1.00974318]
["bitfinex-derivatives","BTCF0:USTF0",1749862315636,1.1473842,106210.0,106200.0,1.00974318]
["bitfinex-derivatives","BTCF0:USTF0",1749862315830,1.1897842,106210.0,106200.0,1.19798108]
["bitfinex-derivatives","BTCF0:USTF0",1749862316231,1.1897842,106210.0,106200.0,0.3747179]
["bitfinex-derivatives","BTCF0:USTF0",1749862317027,1.1917842,106210.0,106200.0,0.3747179]
["bitfinex-derivatives","BTCF0:USTF0",1749862317430,1.1917842,106210.0,106200.0,0.41589207]
["bitfinex-derivatives","BTCF0:USTF0",1749862320435,0.9217842,106210.0,106200.0,0.41589207]
["bitfinex-derivatives","BTCF0:USTF0",1749862320840,0.9217842,106210.0,106200.0,0.3747179]
["bitfinex-derivatives","BTCF0:USTF0",1749862321536,0.9217842,106210.0,106200.0,0.41591151]
["bitfinex-derivatives","BTCF0:USTF0",1749862321839,0.64774064,106210.0,106200.0,0.41591151]
["bitfinex-derivatives","BTCF0:USTF0",1749862322337,0.64774064,106210.0,106200.0,0.46061151]
["bitfinex-derivatives","BTCF0:USTF0",1749862322540,0.19984064,106210.0,106200.0,0.82141151]
["bitfinex-derivatives","BTCF0:USTF0",1749862322837,0.19074,106210.0,106200.0,0.90891151]
["bitfinex-derivatives","BTCF0:USTF0",1749862324037,0.19074,106210.0,106200.0,0.8677179]
["bitfinex-derivatives","BTCF0:USTF0",1749862325040,0.3789621,106210.0,106200.0,0.5937379]
["bitfinex-derivatives","BTCF0:USTF0",1749862325237,0.3789621,106210.0,106200.0,1.1564779]
["bitfinex-derivatives","BTCF0:USTF0",1749862325238,0.7815621,106210.0,106200.0,1.1564779]
["bitfinex-derivatives","BTCF0:USTF0",1749862325434,0.78570045,106210.0,106200.0,1.1564779]
["bitfinex-derivatives","BTCF0:USTF0",1749862325629,0.78570045,106210.0,106200.0,0.1882379]
["bitfinex-derivatives","BTCF0:USTF0",1749862325630,0.82740045,106210.0,106200.0,0.1882379]
["bitfinex-derivatives","BTCF0:USTF0",1749862325828,0.82740045,106210.0,106200.0,1.1564779]
["bitfinex-derivatives","BTCF0:USTF0",1749862327040,0.1882398,106200.0,106190.0,0.39108287]
["bitfinex-derivatives","BTCF0:USTF0",1749862327243,0.8628798,106200.0,106190.0,1.29752605]
["bitfinex-derivatives","BTCF0:USTF0",1749862327536,0.8628798,106200.0,106190.0,0.32956605]
["bitfinex-derivatives","BTCF0:USTF0",1749862327747,0.8628798,106200.0,106190.0,1.29752605]
["bitfinex-derivatives","BTCF0:USTF0",1749862328536,0.8628798,106200.0,106190.0,0.32956605]
["bitfinex-derivatives","BTCF0:USTF0",1749862328736,0.8638798,106200.0,106190.0,1.29752605]
["bitfinex-derivatives","BTCF0:USTF0",1749862329337,0.67564,106200.0,106190.0,0.32956605]
["bitfinex-derivatives","BTCF0:USTF0",1749862329534,0.67564,106200.0,106190.0,1.29748605]
["bitfinex-derivatives","BTCF0:USTF0",1749862329933,0.31484,106200.0,106190.0,1.29748605]
["bitfinex-derivatives","BTCF0:USTF0",1749862330133,0.5030798,106200.0,106190.0,0.32956605]
["bitfinex-derivatives","BTCF0:USTF0",1749862330446,0.8638798,106200.0,106190.0,1.29748605]
["bitfinex-derivatives","BTCF0:USTF0",1749862330739,0.8638798,106200.0,106190.0,0.32956605]
["bitfinex-derivatives","BTCF0:USTF0",1749862330937,0.8638798,106200.0,106190.0,1.29748605]
["bitfinex-derivatives","BTCF0:USTF0",1749862331945,0.8638798,106200.0,106190.0,0.32956605]
["bitfinex-derivatives","BTCF0:USTF0",1749862332148,0.8638798,106200.0,106190.0,1.29744605]
["bitfinex-derivatives","BTCF0:USTF0",1749862333544,0.67564,106200.0,106190.0,1.33863969]
["bitfinex-derivatives","BTCF0:USTF0",1749862334039,0.67564,106200.0,106190.0,1.38253289]
["bitfinex-derivatives","BTCF0:USTF0",1749862334040,0.23134,106200.0,106190.0,1.38253289]
["bitfinex-derivatives","BTCF0:USTF0",1749862334238,0.001,106200.0,106190.0,1.46623969]
["bitfinex-derivatives","BTCF0:USTF0",1749862334439,0.001,106200.0,106190.0,1.51013289]
["bitfinex-derivatives","BTCF0:USTF0",1749862335146,0.001,106200.0,106190.0,1.87093289]
["bitfinex-derivatives","BTCF0:USTF0",1749862335346,0.001,106200.0,106190.0,1.9734787]
["bitfinex-derivatives","BTCF0:USTF0",1749862336846,0.001,106200.0,106190.0,1.94556396]
["bitfinex-derivatives","BTCF0:USTF0",1749862337147,0.001,106200.0,106190.0,1.94552396]
["bitfinex-derivatives","BTCF0:USTF0",1749862338047,0.001,106200.0,106190.0,1.88699969]
["bitfinex-derivatives","BTCF0:USTF0",1749862338240,0.001,106200.0,106190.0,1.97491443]
["bitfinex-derivatives","BTCF0:USTF0",1749862340147,0.001,106200.0,106190.0,1.97487443]
["bitfinex-derivatives","BTCF0:USTF0",1749862340544,0.00513835,106200.0,106190.0,1.97487443]
["bitfinex-derivatives","BTCF0:USTF0",1749862342141,0.00513835,106200.0,106190.0,1.00707443]
["bitfinex-derivatives","BTCF0:USTF0",1749862342338,0.00513835,106200.0,106190.0,1.97483443]
["bitfinex-derivatives","BTCF0:USTF0",1749862342946,0.00513835,106200.0,106190.0,1.00707443]
["bitfinex-derivatives","BTCF0:USTF0",1749862343142,0.00513835,106200.0,106190.0,1.97479443]
["bitfinex-derivatives","BTCF0:USTF0",1749862343544,0.19387835,106200.0,106190.0,1.97479443]
["bitfinex-derivatives","BTCF0:USTF0",1749862344349,0.19387835,106200.0,106190.0,1.00707443]
["bitfinex-derivatives","BTCF0:USTF0",1749862344538,0.19387835,106200.0,106190.0,2.00409935]
["bitfinex-derivatives","BTCF0:USTF0",1749862344749,0.19387835,106200.0,106190.0,1.00555391]
["bitfinex-derivatives","BTCF0:USTF0",1749862345050,0.46791825,106200.0,106190.0,1.75782164]
["bitfinex-derivatives","BTCF0:USTF0",1749862345250,0.51291825,106200.0,106190.0,1.39702164]
["bitfinex-derivatives","BTCF0:USTF0",1749862345445,0.51291825,106200.0,106190.0,1.44042164]
["bitfinex-derivatives","BTCF0:USTF0",1749862345847,0.00513835,106200.0,106190.0,1.84612164]
["bitfinex-derivatives","BTCF0:USTF0",1749862346046,0.00513835,106200.0,106190.0,0.96619586]
["bitfinex-derivatives","BTCF0:USTF0",1749862346251,0.00513835,106200.0,106190.0,1.87533391]
["bitfinex-derivatives","BTCF0:USTF0",1749862347248,0.00513835,106200.0,106190.0,1.94533391]
["bitfinex-derivatives","BTCF0:USTF0",1749862349446,0.00513835,106200.0,106190.0,2.24475935]
["bitfinex-derivatives","BTCF0:USTF0",1749862351753,5e-08,106200.0,106190.0,2.24475935]
["bitfinex-derivatives","BTCF0:USTF0",1749862351953,5e-08,106200.0,106190.0,2.12753969]
["bitfinex-derivatives","BTCF0:USTF0",1749862352357,5e-08,106200.0,106190.0,2.47945562]
["bitfinex-derivatives","BTCF0:USTF0",1749862352553,5e-08,106200.0,106190.0,2.33332283]
["bitfinex-derivatives","BTCF0:USTF0",1749862352754,5e-08,106200.0,106190.0,2.27367248]
["bitfinex-derivatives","BTCF0:USTF0",1749862352954,5e-08,106200.0,106190.0,2.58860749]
["bitfinex-derivatives","BTCF0:USTF0",1749862353360,5e-08,106200.0,106190.0,2.47170769]
["bitfinex-derivatives","BTCF0:USTF0",1749862353760,5e-08,106200.0,106190.0,2.58856817]
["bitfinex-derivatives","BTCF0:USTF0",1749862354163,5e-08,106200.0,106190.0,2.58956817]
["bitfinex-derivatives","BTCF0:USTF0",1749862354667,0.3608,106230.0,106220.0,0.1882045]
["bitfinex-derivatives","BTCF0:USTF0",1749862354850,0.54954,106230.0,106220.0,1.25536837]
["bitfinex-derivatives","BTCF0:USTF0",1749862355057,0.54954,106230.0,106220.0,1.38406837]
["bitfinex-derivatives","BTCF0:USTF0",1749862355756,0.55254,106230.0,106220.0,1.38406837]
["bitfinex-derivatives","BTCF0:USTF0",1749862355950,0.19174,106230.0,106220.0,1.4278633]
["bitfinex-derivatives","BTCF0:USTF0",1749862356154,0.19174,106230.0,106220.0,1.83248372]
["bitfinex-derivatives","BTCF0:USTF0",1749862356856,0.003,106230.0,106220.0,1.80407349]
["bitfinex-derivatives","BTCF0:USTF0",1749862357253,0.003,106230.0,106220.0,1.84784372]
["bitfinex-derivatives","BTCF0:USTF0",1749862357454,0.003,106230.0,106220.0,2.02665008]
["bitfinex-derivatives","BTCF0:USTF0",1749862358056,0.045,106250.0,106240.0,0.188169]
["bitfinex-derivatives","BTCF0:USTF0",1749862358250,0.045,106250.0,106240.0,1.155449]
["bitfinex-derivatives","BTCF0:USTF0",1749862358456,0.23374,106250.0,106240.0,1.280949]
["bitfinex-derivatives","BTCF0:USTF0",1749862358761,0.23374,106250.0,106240.0,1.36580518]
["bitfinex-derivatives","BTCF0:USTF0",1749862359162,0.045,106250.0,106240.0,1.36580518]
["bitfinex-derivatives","BTCF0:USTF0",1749862359362,0.23374,106250.0,106240.0,1.36580518]
["bitfinex-derivatives","BTCF0:USTF0",1749862359751,0.21874,106250.0,106240.0,1.36580518]
["bitfinex-derivatives","BTCF0:USTF0",1749862360359,0.21874,106250.0,106240.0,1.72760518]
["bitfinex-derivatives","BTCF0:USTF0",1749862362367,0.18874,106250.0,106240.0,1.82971434]
["bitfinex-derivatives","BTCF0:USTF0",1749862362658,0.3608,106270.0,106260.0,0.1881336]
["bitfinex-derivatives","BTCF0:USTF0",1749862362856,0.54954,106270.0,106260.0,1.23997576]
["bitfinex-derivatives","BTCF0:USTF0",1749862363056,0.59234,106270.0,106260.0,1.28297576]
["bitfinex-derivatives","BTCF0:USTF0",1749862363250,0.59234,106270.0,106260.0,1.23930871]
["bitfinex-derivatives","BTCF0:USTF0",1749862363453,0.59234,106270.0,106260.0,1.23997576]
["bitfinex-derivatives","BTCF0:USTF0",1749862363654,0.8236559,106270.0,106260.0,1.19630871]
["bitfinex-derivatives","BTCF0:USTF0",1749862363853,0.8236559,106270.0,106260.0,0.04109511]
["bitfinex-derivatives","BTCF0:USTF0",1749862364055,0.9397306,106270.0,106260.0,0.1881336]
["bitfinex-derivatives","BTCF0:USTF0",1749862364256,0.9397306,106270.0,106260.0,1.1552136]
["bitfinex-derivatives","BTCF0:USTF0",1749862364756,0.9397306,106270.0,106250.0,0.14124908]
["bitfinex-derivatives","BTCF0:USTF0",1749862364965,0.8670736,106260.0,106250.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862365553,1.1470736,106260.0,106250.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862365759,0.7862736,106260.0,106250.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862366062,1.5956331,106260.0,106250.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862366359,1.9397451,106260.0,106230.0,0.9545772]
["bitfinex-derivatives","BTCF0:USTF0",1749862366558,0.737709,106240.0,106230.0,1.0016267]
["bitfinex-derivatives","BTCF0:USTF0",1749862366764,0.757709,106240.0,106230.0,0.1881867]
["bitfinex-derivatives","BTCF0:USTF0",1749862366972,0.844109,106240.0,106230.0,0.3741467]
["bitfinex-derivatives","BTCF0:USTF0",1749862368167,0.844109,106240.0,106230.0,0.3761467]
["bitfinex-derivatives","BTCF0:USTF0",1749862368366,0.65594,106240.0,106230.0,0.1901867]
["bitfinex-derivatives","BTCF0:USTF0",1749862368569,0.824109,106240.0,106230.0,0.3761467]
["bitfinex-derivatives","BTCF0:USTF0",1749862369267,0.894109,106240.0,106230.0,0.3761467]
["bitfinex-derivatives","BTCF0:USTF0",1749862369669,0.936809,106240.0,106230.0,0.3761467]
["bitfinex-derivatives","BTCF0:USTF0",1749862370158,0.936809,106240.0,106230.0,0.1901867]
["bitfinex-derivatives","BTCF0:USTF0",1749862370663,0.27514,106240.0,106230.0,0.7369467]
["bitfinex-derivatives","BTCF0:USTF0",1749862370861,0.27514,106240.0,106230.0,0.7791467]
["bitfinex-derivatives","BTCF0:USTF0",1749862372763,0.40213893,106250.0,106240.0,0.188169]
["bitfinex-derivatives","BTCF0:USTF0",1749862372970,0.69527893,106250.0,106240.0,0.188169]
["bitfinex-derivatives","BTCF0:USTF0",1749862373263,0.69527893,106250.0,106240.0,0.230369]
["bitfinex-derivatives","BTCF0:USTF0",1749862373669,0.73637893,106250.0,106240.0,0.230369]
["bitfinex-derivatives","BTCF0:USTF0",1749862374069,0.73637893,106250.0,106240.0,0.27237834]
["bitfinex-derivatives","BTCF0:USTF0",1749862374269,0.92233893,106250.0,106240.0,0.27237834]
["bitfinex-derivatives","BTCF0:USTF0",1749862374669,0.67637893,106250.0,106240.0,0.27237834]
["bitfinex-derivatives","BTCF0:USTF0",1749862374973,0.63527893,106250.0,106240.0,0.31604539]
["bitfinex-derivatives","BTCF0:USTF0",1749862375174,0.63527893,106250.0,106240.0,0.35984539]
["bitfinex-derivatives","BTCF0:USTF0",1749862375375,0.27447893,106250.0,106240.0,0.72064539]
["bitfinex-derivatives","BTCF0:USTF0",1749862375567,0.18887893,106250.0,106240.0,0.72064539]
["bitfinex-derivatives","BTCF0:USTF0",1749862375767,0.18887893,106250.0,106240.0,0.76434539]
["bitfinex-derivatives","BTCF0:USTF0",1749862376172,0.00013893,106250.0,106240.0,0.76434539]
["bitfinex-derivatives","BTCF0:USTF0",1749862376375,0.00013893,106250.0,106240.0,0.82256812]
["bitfinex-derivatives","BTCF0:USTF0",1749862377075,0.00013893,106250.0,106240.0,0.97642321]
["bitfinex-derivatives","BTCF0:USTF0",1749862377373,0.00013893,106250.0,106240.0,0.91820048]
["bitfinex-derivatives","BTCF0:USTF0",1749862378274,0.00013893,106250.0,106240.0,0.84914453]
["bitfinex-derivatives","BTCF0:USTF0",1749862378569,0.00013893,106250.0,106240.0,1.19596499]
["bitfinex-derivatives","BTCF0:USTF0",1749862379278,0.00013893,106250.0,106240.0,1.19567611]
["bitfinex-derivatives","BTCF0:USTF0",1749862379574,0.00013893,106250.0,106240.0,1.17249537]
["bitfinex-derivatives","BTCF0:USTF0",1749862379765,0.00013893,106250.0,106240.0,1.6508691]
["bitfinex-derivatives","BTCF0:USTF0",1749862379969,0.18887893,106250.0,106240.0,1.5210891]
["bitfinex-derivatives","BTCF0:USTF0",1749862380179,0.22987893,106250.0,106240.0,1.8818891]
["bitfinex-derivatives","BTCF0:USTF0",1749862380475,0.00013893,106250.0,106240.0,1.82376453]
["bitfinex-derivatives","BTCF0:USTF0",1749862380676,0.00013893,106250.0,106240.0,1.91119537]
["bitfinex-derivatives","BTCF0:USTF0",1749862381765,0.00013893,106250.0,106240.0,1.82376453]
["bitfinex-derivatives","BTCF0:USTF0",1749862382176,3e-08,106250.0,106240.0,1.91788453]
["bitfinex-derivatives","BTCF0:USTF0",1749862382370,3e-08,106250.0,106240.0,2.06788453]
["bitfinex-derivatives","BTCF0:USTF0",1749862383480,3e-08,106250.0,106240.0,2.18441611]
["bitfinex-derivatives","BTCF0:USTF0",1749862384277,8e-08,106260.0,106250.0,0.1881513]
["bitfinex-derivatives","BTCF0:USTF0",1749862384481,8e-08,106260.0,106250.0,1.9665168]
["bitfinex-derivatives","BTCF0:USTF0",1749862384779,8e-08,106260.0,106250.0,2.0606288]
["bitfinex-derivatives","BTCF0:USTF0",1749862385168,0.00661576,106280.0,106270.0,0.1881159]
["bitfinex-derivatives","BTCF0:USTF0",1749862385370,0.55551396,106280.0,106270.0,0.27281572]
["bitfinex-derivatives","BTCF0:USTF0",1749862385576,0.28385576,106280.0,106270.0,0.45873572]
["bitfinex-derivatives","BTCF0:USTF0",1749862385868,0.19535576,106280.0,106270.0,0.45873572]
["bitfinex-derivatives","BTCF0:USTF0",1749862386076,0.19535576,106280.0,106270.0,0.94453572]
["bitfinex-derivatives","BTCF0:USTF0",1749862386271,0.19535576,106280.0,106270.0,0.58373572]
["bitfinex-derivatives","BTCF0:USTF0",1749862386475,0.19535576,106280.0,106270.0,0.94453572]
["bitfinex-derivatives","BTCF0:USTF0",1749862386680,0.19535576,106280.0,106270.0,1.04648091]
["bitfinex-derivatives","BTCF0:USTF0",1749862386878,0.19535576,106280.0,106270.0,1.00276897]
["bitfinex-derivatives","BTCF0:USTF0",1749862387078,0.23945576,106280.0,106270.0,1.00276897]
["bitfinex-derivatives","BTCF0:USTF0",1749862387380,0.23945576,106280.0,106270.0,0.64196897]
["bitfinex-derivatives","BTCF0:USTF0",1749862387678,0.24345576,106280.0,106270.0,0.64196897]
["bitfinex-derivatives","BTCF0:USTF0",1749862388275,0.43155396,106280.0,106270.0,0.37224897]
["bitfinex-derivatives","BTCF0:USTF0",1749862388478,0.83345396,106280.0,106270.0,0.2727947]
["bitfinex-derivatives","BTCF0:USTF0",1749862388682,0.83345396,106280.0,106270.0,0.41488524]
["bitfinex-derivatives","BTCF0:USTF0",1749862389177,0.83345396,106280.0,106270.0,0.22912524]
["bitfinex-derivatives","BTCF0:USTF0",1749862389371,1.01921396,106280.0,106270.0,0.22912524]
["bitfinex-derivatives","BTCF0:USTF0",1749862391279,1.01921396,106280.0,106270.0,0.04100934]
["bitfinex-derivatives","BTCF0:USTF0",1749862391475,1.01921396,106280.0,106260.0,0.18827388]
["bitfinex-derivatives","BTCF0:USTF0",1749862391476,0.1881159,106270.0,106260.0,0.18827388]
["bitfinex-derivatives","BTCF0:USTF0",1749862391780,0.8641559,106270.0,106260.0,0.18827388]
["bitfinex-derivatives","BTCF0:USTF0",1749862393882,0.8651559,106270.0,106260.0,0.18827388]
["bitfinex-derivatives","BTCF0:USTF0",1749862395276,0.19228965,106250.0,106240.0,0.06213565]
["bitfinex-derivatives","BTCF0:USTF0",1749862395468,0.42806845,106250.0,106240.0,0.188169]
["bitfinex-derivatives","BTCF0:USTF0",1749862395671,0.60300765,106250.0,106240.0,0.188169]
["bitfinex-derivatives","BTCF0:USTF0",1749862396877,0.60300765,106250.0,106240.0,0.190169]
["bitfinex-derivatives","BTCF0:USTF0",1749862398677,2.75087836,106250.0,106220.0,0.14563567]
["bitfinex-derivatives","BTCF0:USTF0",1749862398984,0.0470584,106210.0,106190.0,0.0873814]
["bitfinex-derivatives","BTCF0:USTF0",1749862399184,0.1882576,106190.0,106180.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1749862399380,0.66526022,106190.0,106180.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1749862399580,0.74886022,106190.0,106180.0,0.3740753]
["bitfinex-derivatives","BTCF0:USTF0",1749862399779,0.60766902,106190.0,106170.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862399984,0.48222312,106180.0,106170.0,0.18843428]
["bitfinex-derivatives","BTCF0:USTF0",1749862400184,0.48222312,106180.0,106170.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862400386,0.84302312,106180.0,106170.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862400587,1.02886312,106180.0,106170.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862401483,1.10266087,106180.0,106170.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862401787,1.10266087,106180.0,106150.0,0.3741686]
["bitfinex-derivatives","BTCF0:USTF0",1749862401788,0.2824866,106160.0,106150.0,0.3741686]
["bitfinex-derivatives","BTCF0:USTF0",1749862401980,0.75948922,106160.0,106150.0,0.38731103]
["bitfinex-derivatives","BTCF0:USTF0",1749862402179,0.75948922,106160.0,106150.0,0.38732448]
["bitfinex-derivatives","BTCF0:USTF0",1749862402376,0.84588922,106160.0,106150.0,0.38732452]
["bitfinex-derivatives","BTCF0:USTF0",1749862402579,0.84588922,106160.0,106150.0,0.38732473]
["bitfinex-derivatives","BTCF0:USTF0",1749862402780,0.84588922,106160.0,106150.0,0.3741686]
["bitfinex-derivatives","BTCF0:USTF0",1749862402985,0.84588922,106160.0,106150.0,0.38732489]
["bitfinex-derivatives","BTCF0:USTF0",1749862403289,0.79880782,106160.0,106150.0,0.38736675]
["bitfinex-derivatives","BTCF0:USTF0",1749862403490,0.79880782,106160.0,106150.0,0.39036605]
["bitfinex-derivatives","BTCF0:USTF0",1749862403691,0.79880782,106160.0,106150.0,0.39037083]
["bitfinex-derivatives","BTCF0:USTF0",1749862403990,0.79880782,106160.0,106150.0,0.39037528]
["bitfinex-derivatives","BTCF0:USTF0",1749862404284,0.79880782,106160.0,106150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749862404482,0.79880782,106160.0,106150.0,0.01626278]
["bitfinex-derivatives","BTCF0:USTF0",1749862404685,1.15960782,106160.0,106150.0,0.01636023]
["bitfinex-derivatives","BTCF0:USTF0",1749862405084,1.15960782,106160.0,106150.0,0.20468883]
["bitfinex-derivatives","BTCF0:USTF0",1749862405285,1.15960782,106160.0,106150.0,0.01636023]
["bitfinex-derivatives","BTCF0:USTF0",1749862405483,1.15960782,106160.0,106150.0,0.01642907]
["bitfinex-derivatives","BTCF0:USTF0",1749862405790,1.15960782,106160.0,106150.0,0.20472137]
["bitfinex-derivatives","BTCF0:USTF0",1749862405991,1.15960782,106160.0,106150.0,0.20472673]
["bitfinex-derivatives","BTCF0:USTF0",1749862406191,1.94052782,106160.0,106140.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862406386,0.1883996,106110.0,106100.0,0.3297021]
["bitfinex-derivatives","BTCF0:USTF0",1749862406685,0.29847573,106110.0,106100.0,0.3297241]
["bitfinex-derivatives","BTCF0:USTF0",1749862406993,0.11007613,106110.0,106100.0,0.3297241]
["bitfinex-derivatives","BTCF0:USTF0",1749862407183,0.15197613,106110.0,106100.0,0.7331241]
["bitfinex-derivatives","BTCF0:USTF0",1749862407388,0.15197613,106110.0,106100.0,0.3723241]
["bitfinex-derivatives","BTCF0:USTF0",1749862408087,0.15197613,106110.0,106100.0,0.5582441]
["bitfinex-derivatives","BTCF0:USTF0",1749862408488,0.15197613,106110.0,106100.0,0.7331241]
["bitfinex-derivatives","BTCF0:USTF0",1749862408692,0.15197613,106110.0,106100.0,0.9190441]
["bitfinex-derivatives","BTCF0:USTF0",1749862408893,0.34037573,106110.0,106100.0,0.9190441]
["bitfinex-derivatives","BTCF0:USTF0",1749862409192,0.34037573,106110.0,106100.0,0.9210441]
["bitfinex-derivatives","BTCF0:USTF0",1749862409995,0.41687902,106110.0,106100.0,0.9210441]
["bitfinex-derivatives","BTCF0:USTF0",1749862410294,0.59642058,106120.0,106110.0,0.1883996]
["bitfinex-derivatives","BTCF0:USTF0",1749862410495,0.71649671,106120.0,106110.0,0.1883996]
["bitfinex-derivatives","BTCF0:USTF0",1749862410793,0.75999671,106120.0,106110.0,0.2300996]
["bitfinex-derivatives","BTCF0:USTF0",1749862411093,0.44299671,106120.0,106110.0,0.2300996]
["bitfinex-derivatives","BTCF0:USTF0",1749862411292,0.44299671,106120.0,106110.0,0.4160596]
["bitfinex-derivatives","BTCF0:USTF0",1749862411593,0.80379671,106120.0,106110.0,0.4160596]
["bitfinex-derivatives","BTCF0:USTF0",1749862411794,0.80379671,106120.0,106110.0,0.2300996]
["bitfinex-derivatives","BTCF0:USTF0",1749862411997,0.80379671,106120.0,106110.0,0.4160596]
["bitfinex-derivatives","BTCF0:USTF0",1749862413293,0.80379671,106120.0,106110.0,0.4180596]
["bitfinex-derivatives","BTCF0:USTF0",1749862413897,0.44299671,106120.0,106110.0,0.4180596]
["bitfinex-derivatives","BTCF0:USTF0",1749862415097,0.51872991,106120.0,106110.0,0.4180596]
["bitfinex-derivatives","BTCF0:USTF0",1749862415298,0.47492991,106120.0,106110.0,0.4180596]
["bitfinex-derivatives","BTCF0:USTF0",1749862415596,0.47906826,106120.0,106110.0,0.4180596]
["bitfinex-derivatives","BTCF0:USTF0",1749862415794,0.47906826,106120.0,106110.0,0.2320996]
["bitfinex-derivatives","BTCF0:USTF0",1749862415997,0.83986826,106120.0,106110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749862416196,0.88316826,106120.0,106110.0,0.1903996]
["bitfinex-derivatives","BTCF0:USTF0",1749862417903,0.88316826,106120.0,106110.0,0.1883996]
["bitfinex-derivatives","BTCF0:USTF0",1749862418096,1.66468826,106120.0,106110.0,0.1883996]
["bitfinex-derivatives","BTCF0:USTF0",1749862418298,1.66468826,106120.0,106110.0,0.20204352]
["bitfinex-derivatives","BTCF0:USTF0",1749862418799,1.66468826,106120.0,106110.0,0.20202612]
["bitfinex-derivatives","BTCF0:USTF0",1749862419097,1.66468826,106120.0,106110.0,0.20207726]
["bitfinex-derivatives","BTCF0:USTF0",1749862419296,0.1883996,106110.0,106100.0,0.2826053]
["bitfinex-derivatives","BTCF0:USTF0",1749862419508,0.1883996,106110.0,106100.0,0.1884021]
["bitfinex-derivatives","BTCF0:USTF0",1749862419509,1.29219573,106110.0,106100.0,0.1884021]
["bitfinex-derivatives","BTCF0:USTF0",1749862419799,1.29219573,106110.0,106100.0,0.20214017]
["bitfinex-derivatives","BTCF0:USTF0",1749862420201,1.29219573,106110.0,106100.0,0.20216129]
["bitfinex-derivatives","BTCF0:USTF0",1749862420696,1.29219573,106110.0,106100.0,0.20213584]
["bitfinex-derivatives","BTCF0:USTF0",1749862420894,1.29219573,106110.0,106100.0,0.1884021]
["bitfinex-derivatives","BTCF0:USTF0",1749862421495,1.29219573,106110.0,106100.0,0.20221054]
["bitfinex-derivatives","BTCF0:USTF0",1749862421799,1.29219573,106110.0,106100.0,0.20421056]
["bitfinex-derivatives","BTCF0:USTF0",1749862422208,1.29219573,106110.0,106100.0,0.20396202]
["bitfinex-derivatives","BTCF0:USTF0",1749862422605,1.29219573,106110.0,106100.0,0.01556219]
["bitfinex-derivatives","BTCF0:USTF0",1749862422805,1.29219573,106110.0,106100.0,0.01557332]
["bitfinex-derivatives","BTCF0:USTF0",1749862423108,1.38644373,106110.0,106100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749862423308,0.1884173,106100.0,106090.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862423504,0.1884351,106090.0,106080.0,0.2294436]
["bitfinex-derivatives","BTCF0:USTF0",1749862423706,1.03789543,106090.0,106080.0,0.01374396]
["bitfinex-derivatives","BTCF0:USTF0",1749862424005,1.03789543,106090.0,106070.0,0.2764728]
["bitfinex-derivatives","BTCF0:USTF0",1749862424006,0.1884528,106080.0,106070.0,0.3236903]
["bitfinex-derivatives","BTCF0:USTF0",1749862424205,0.1884706,106070.0,106060.0,0.01829333]
["bitfinex-derivatives","BTCF0:USTF0",1749862424404,0.1884706,106070.0,106060.0,0.22083244]
["bitfinex-derivatives","BTCF0:USTF0",1749862424405,0.51497613,106070.0,106060.0,0.22083244]
["bitfinex-derivatives","BTCF0:USTF0",1749862424709,0.70344673,106070.0,106060.0,0.24778173]
["bitfinex-derivatives","BTCF0:USTF0",1749862424908,0.1884879,106060.0,106050.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862425213,1.98922403,106060.0,106050.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862425404,0.74606403,106060.0,106050.0,0.18864678]
["bitfinex-derivatives","BTCF0:USTF0",1749862425607,1.12606403,106060.0,106050.0,0.18864678]
["bitfinex-derivatives","BTCF0:USTF0",1749862425911,1.05606403,106060.0,106050.0,0.23114678]
["bitfinex-derivatives","BTCF0:USTF0",1749862426113,2.12887642,106060.0,106050.0,0.23114678]
["bitfinex-derivatives","BTCF0:USTF0",1749862426313,2.12887642,106060.0,106050.0,0.23214678]
["bitfinex-derivatives","BTCF0:USTF0",1749862428517,2.12887642,106060.0,106050.0,0.18964678]
["bitfinex-derivatives","BTCF0:USTF0",1749862428711,2.94347642,106060.0,106050.0,0.02614394]
["bitfinex-derivatives","BTCF0:USTF0",1749862429014,2.94347642,106060.0,106050.0,0.02614517]
["bitfinex-derivatives","BTCF0:USTF0",1749862429216,2.94347642,106060.0,106050.0,0.02614557]
["bitfinex-derivatives","BTCF0:USTF0",1749862429414,2.94347642,106060.0,106050.0,0.02614569]
["bitfinex-derivatives","BTCF0:USTF0",1749862429709,2.60363642,106060.0,106050.0,0.21465131]
["bitfinex-derivatives","BTCF0:USTF0",1749862429911,1.94361642,106060.0,106050.0,0.24758414]
["bitfinex-derivatives","BTCF0:USTF0",1749862430112,1.94361642,106060.0,106050.0,0.28998414]
["bitfinex-derivatives","BTCF0:USTF0",1749862430113,2.56149642,106060.0,106050.0,0.28998414]
["bitfinex-derivatives","BTCF0:USTF0",1749862430314,2.56149642,106060.0,106050.0,0.28998393]
["bitfinex-derivatives","BTCF0:USTF0",1749862430910,0.92479477,106060.0,106050.0,0.28998393]
["bitfinex-derivatives","BTCF0:USTF0",1749862432117,0.73875477,106060.0,106050.0,0.28998393]
["bitfinex-derivatives","BTCF0:USTF0",1749862432316,1.29479477,106060.0,106050.0,0.28998393]
["bitfinex-derivatives","BTCF0:USTF0",1749862432517,0.93399477,106060.0,106050.0,0.28998393]
["bitfinex-derivatives","BTCF0:USTF0",1749862432819,0.93399477,106060.0,106050.0,0.28998279]
["bitfinex-derivatives","BTCF0:USTF0",1749862432820,0.18946687,106060.0,106050.0,0.28998279]
["bitfinex-derivatives","BTCF0:USTF0",1749862433018,0.37795427,106060.0,106050.0,0.54692247]
["bitfinex-derivatives","BTCF0:USTF0",1749862433220,0.37795427,106060.0,106050.0,0.54692241]
["bitfinex-derivatives","BTCF0:USTF0",1749862433419,0.37795427,106060.0,106050.0,0.53218678]
["bitfinex-derivatives","BTCF0:USTF0",1749862433621,0.37795427,106060.0,106050.0,0.54692242]
["bitfinex-derivatives","BTCF0:USTF0",1749862433816,0.37795427,106060.0,106050.0,0.53218678]
["bitfinex-derivatives","BTCF0:USTF0",1749862434018,0.37795427,106060.0,106050.0,0.34614678]
["bitfinex-derivatives","BTCF0:USTF0",1749862434218,0.37795427,106060.0,106050.0,0.53218678]
["bitfinex-derivatives","BTCF0:USTF0",1749862434415,0.37795427,106060.0,106050.0,0.54692246]
["bitfinex-derivatives","BTCF0:USTF0",1749862434616,0.37795427,106060.0,106050.0,0.51692246]
["bitfinex-derivatives","BTCF0:USTF0",1749862434822,0.37795427,106060.0,106050.0,0.50218678]
["bitfinex-derivatives","BTCF0:USTF0",1749862435024,0.37795427,106060.0,106050.0,0.51692246]
["bitfinex-derivatives","BTCF0:USTF0",1749862435225,0.37795427,106060.0,106050.0,0.51692248]
["bitfinex-derivatives","BTCF0:USTF0",1749862435419,0.37795427,106060.0,106050.0,0.33088248]
["bitfinex-derivatives","BTCF0:USTF0",1749862435725,0.37795427,106060.0,106050.0,0.14237688]
["bitfinex-derivatives","BTCF0:USTF0",1749862435925,0.78335427,106060.0,106050.0,0.05907688]
["bitfinex-derivatives","BTCF0:USTF0",1749862436124,0.82665427,106060.0,106050.0,0.05907688]
["bitfinex-derivatives","BTCF0:USTF0",1749862436314,0.82665427,106060.0,106050.0,0.01587688]
["bitfinex-derivatives","BTCF0:USTF0",1749862436720,0.83665427,106060.0,106050.0,0.01587688]
["bitfinex-derivatives","BTCF0:USTF0",1749862437025,0.83665427,106060.0,106050.0,0.20438329]
["bitfinex-derivatives","BTCF0:USTF0",1749862437621,0.82665427,106060.0,106050.0,0.20438329]
["bitfinex-derivatives","BTCF0:USTF0",1749862438018,0.83665427,106060.0,106050.0,0.01587809]
["bitfinex-derivatives","BTCF0:USTF0",1749862438214,0.83665427,106060.0,106050.0,0.20438309]
["bitfinex-derivatives","BTCF0:USTF0",1749862438419,0.83665427,106060.0,106050.0,0.20438268]
["bitfinex-derivatives","BTCF0:USTF0",1749862438615,0.83665427,106060.0,106050.0,0.18964618]
["bitfinex-derivatives","BTCF0:USTF0",1749862439113,1.20665427,106060.0,106050.0,0.18964618]
["bitfinex-derivatives","BTCF0:USTF0",1749862439321,1.80461427,106060.0,106050.0,0.20438265]
["bitfinex-derivatives","BTCF0:USTF0",1749862439522,2.16461427,106060.0,106050.0,0.24768277]
["bitfinex-derivatives","BTCF0:USTF0",1749862439815,2.16461427,106060.0,106050.0,0.23294618]
["bitfinex-derivatives","BTCF0:USTF0",1749862440023,2.16461427,106060.0,106050.0,0.01587776]
["bitfinex-derivatives","BTCF0:USTF0",1749862440219,2.16461427,106060.0,106030.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1749862440220,0.1885228,106040.0,106030.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1749862440527,0.48463893,106040.0,106030.0,0.5493405]
["bitfinex-derivatives","BTCF0:USTF0",1749862440728,0.88933893,106040.0,106030.0,0.2309405]
["bitfinex-derivatives","BTCF0:USTF0",1749862440915,0.88933893,106040.0,106030.0,0.2720405]
["bitfinex-derivatives","BTCF0:USTF0",1749862441718,0.88933893,106040.0,106030.0,0.2760405]
["bitfinex-derivatives","BTCF0:USTF0",1749862441923,1.37227818,106050.0,106040.0,0.1885228]
["bitfinex-derivatives","BTCF0:USTF0",1749862441924,0.36094118,106050.0,106040.0,0.1885228]
["bitfinex-derivatives","BTCF0:USTF0",1749862442127,0.11021731,106050.0,106040.0,0.6528228]
["bitfinex-derivatives","BTCF0:USTF0",1749862442323,0.00014118,106050.0,106040.0,0.89427121]
["bitfinex-derivatives","BTCF0:USTF0",1749862442525,0.00014118,106050.0,106040.0,0.89427114]
["bitfinex-derivatives","BTCF0:USTF0",1749862442830,0.00014118,106050.0,106040.0,0.89427101]
["bitfinex-derivatives","BTCF0:USTF0",1749862443533,0.00014118,106050.0,106040.0,0.8860028]
["bitfinex-derivatives","BTCF0:USTF0",1749862443929,0.00014118,106050.0,106040.0,0.89627555]
["bitfinex-derivatives","BTCF0:USTF0",1749862444126,0.00014118,106050.0,106040.0,0.89627549]
["bitfinex-derivatives","BTCF0:USTF0",1749862444431,0.00014118,106050.0,106040.0,0.89627578]
["bitfinex-derivatives","BTCF0:USTF0",1749862444726,0.00014118,106050.0,106040.0,0.89627579]
["bitfinex-derivatives","BTCF0:USTF0",1749862444930,0.00014118,106050.0,106040.0,0.8962758]
["bitfinex-derivatives","BTCF0:USTF0",1749862445235,0.00014118,106050.0,106040.0,0.89627553]
["bitfinex-derivatives","BTCF0:USTF0",1749862445530,0.00014118,106050.0,106040.0,0.89627556]
["bitfinex-derivatives","BTCF0:USTF0",1749862445930,0.00014118,106050.0,106040.0,0.89627557]
["bitfinex-derivatives","BTCF0:USTF0",1749862446230,0.00014118,106050.0,106040.0,0.8860028]
["bitfinex-derivatives","BTCF0:USTF0",1749862446425,0.00014118,106050.0,106040.0,0.89627602]
["bitfinex-derivatives","BTCF0:USTF0",1749862446830,2.46261831,106050.0,106040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749862447027,0.1885405,106030.0,106020.0,9.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749862447232,0.1885939,106000.0,105990.0,0.56728151]
["bitfinex-derivatives","BTCF0:USTF0",1749862447430,0.29867003,106000.0,105990.0,0.74110323]
["bitfinex-derivatives","BTCF0:USTF0",1749862447731,0.29867003,106000.0,105990.0,0.24110387]
["bitfinex-derivatives","BTCF0:USTF0",1749862447928,0.38607003,106000.0,105990.0,0.24110387]
["bitfinex-derivatives","BTCF0:USTF0",1749862448129,0.45964561,106000.0,105990.0,0.24110424]
["bitfinex-derivatives","BTCF0:USTF0",1749862448332,0.45964561,106000.0,105990.0,0.2307365]
["bitfinex-derivatives","BTCF0:USTF0",1749862448729,0.82044561,106000.0,105990.0,0.2307365]
["bitfinex-derivatives","BTCF0:USTF0",1749862453230,0.2357859,105990.0,105980.0,0.4228609]
["bitfinex-derivatives","BTCF0:USTF0",1749862453535,0.6843426,105990.0,105980.0,0.2357809]
["bitfinex-derivatives","BTCF0:USTF0",1749862453734,0.6843426,105990.0,105980.0,0.4639609]
["bitfinex-derivatives","BTCF0:USTF0",1749862454437,0.6843426,105990.0,105980.0,0.4659609]
["bitfinex-derivatives","BTCF0:USTF0",1749862454626,0.79441873,105990.0,105980.0,0.4659609]
["bitfinex-derivatives","BTCF0:USTF0",1749862454831,0.79441873,105990.0,105980.0,0.4660009]
["bitfinex-derivatives","BTCF0:USTF0",1749862455230,0.74726203,105990.0,105980.0,0.4660009]
["bitfinex-derivatives","BTCF0:USTF0",1749862456035,0.74726203,105990.0,105980.0,0.4188487]
["bitfinex-derivatives","BTCF0:USTF0",1749862456630,0.70010563,105990.0,105980.0,0.4188487]
["bitfinex-derivatives","BTCF0:USTF0",1749862457937,0.70010563,105990.0,105980.0,0.4421307]
["bitfinex-derivatives","BTCF0:USTF0",1749862458138,0.70010563,105990.0,105980.0,0.44668611]
["bitfinex-derivatives","BTCF0:USTF0",1749862458528,0.70010563,105990.0,105980.0,0.45687194]
["bitfinex-derivatives","BTCF0:USTF0",1749862458836,0.70010563,105990.0,105980.0,0.45686881]
["bitfinex-derivatives","BTCF0:USTF0",1749862459034,0.70010563,105990.0,105980.0,0.44668209]
["bitfinex-derivatives","BTCF0:USTF0",1749862459230,0.70010563,105990.0,105980.0,0.45686881]
["bitfinex-derivatives","BTCF0:USTF0",1749862459438,0.70010563,105990.0,105980.0,0.45686853]
["bitfinex-derivatives","BTCF0:USTF0",1749862459837,0.70010563,105990.0,105980.0,0.4466818]
["bitfinex-derivatives","BTCF0:USTF0",1749862460034,0.70010563,105990.0,105980.0,0.44216439]
["bitfinex-derivatives","BTCF0:USTF0",1749862460337,0.70424398,105990.0,105980.0,0.42903134]
["bitfinex-derivatives","BTCF0:USTF0",1749862460640,0.70424398,105990.0,105980.0,0.4437766]
["bitfinex-derivatives","BTCF0:USTF0",1749862460839,0.70424398,105990.0,105980.0,0.43197292]
["bitfinex-derivatives","BTCF0:USTF0",1749862461142,0.74834398,105990.0,105980.0,0.43196769]
["bitfinex-derivatives","BTCF0:USTF0",1749862461435,0.74834398,105990.0,105980.0,0.43359399]
["bitfinex-derivatives","BTCF0:USTF0",1749862461641,0.74834398,105990.0,105980.0,0.45689632]
["bitfinex-derivatives","BTCF0:USTF0",1749862461839,0.74834398,105990.0,105980.0,0.45689633]
["bitfinex-derivatives","BTCF0:USTF0",1749862462034,0.74834398,105990.0,105980.0,0.45689632]
["bitfinex-derivatives","BTCF0:USTF0",1749862462235,0.74834398,105990.0,105980.0,0.26978253]
["bitfinex-derivatives","BTCF0:USTF0",1749862462437,0.74834398,105990.0,105980.0,0.26978254]
["bitfinex-derivatives","BTCF0:USTF0",1749862462637,0.74834398,105990.0,105980.0,0.26978272]
["bitfinex-derivatives","BTCF0:USTF0",1749862462939,0.74834398,105990.0,105980.0,0.25506009]
["bitfinex-derivatives","BTCF0:USTF0",1749862463130,0.74834398,105990.0,105980.0,0.25962371]
["bitfinex-derivatives","BTCF0:USTF0",1749862463335,0.74834398,105990.0,105980.0,0.25955837]
["bitfinex-derivatives","BTCF0:USTF0",1749862463643,0.93546398,105990.0,105980.0,0.21846922]
["bitfinex-derivatives","BTCF0:USTF0",1749862463942,0.97746398,105990.0,105980.0,0.21846942]
["bitfinex-derivatives","BTCF0:USTF0",1749862464140,0.97746398,105990.0,105980.0,0.20530901]
["bitfinex-derivatives","BTCF0:USTF0",1749862464437,0.97746398,105990.0,105980.0,0.21850974]
["bitfinex-derivatives","BTCF0:USTF0",1749862464829,0.97746398,105990.0,105980.0,0.1906287]
["bitfinex-derivatives","BTCF0:USTF0",1749862465036,0.97746398,105990.0,105980.0,0.21850974]
["bitfinex-derivatives","BTCF0:USTF0",1749862465240,0.97746398,105990.0,105980.0,0.21851005]
["bitfinex-derivatives","BTCF0:USTF0",1749862465435,0.97746398,105990.0,105980.0,0.1906287]
["bitfinex-derivatives","BTCF0:USTF0",1749862465631,2.09978398,105990.0,105980.0,0.20530943]
["bitfinex-derivatives","BTCF0:USTF0",1749862465935,2.09978398,105990.0,105980.0,0.20394588]
["bitfinex-derivatives","BTCF0:USTF0",1749862466136,1.13034398,105990.0,105980.0,0.21862662]
["bitfinex-derivatives","BTCF0:USTF0",1749862466336,1.13034398,105990.0,105980.0,0.20530944]
["bitfinex-derivatives","BTCF0:USTF0",1749862466535,1.75982398,105990.0,105980.0,0.20394708]
["bitfinex-derivatives","BTCF0:USTF0",1749862466737,2.10982398,105990.0,105980.0,0.21862785]
["bitfinex-derivatives","BTCF0:USTF0",1749862466945,1.14034398,105990.0,105980.0,0.20530944]
["bitfinex-derivatives","BTCF0:USTF0",1749862467238,1.75986398,105990.0,105980.0,0.22906643]
["bitfinex-derivatives","BTCF0:USTF0",1749862467543,1.75986398,105990.0,105980.0,0.21569614]
["bitfinex-derivatives","BTCF0:USTF0",1749862467737,2.06986398,105990.0,105980.0,0.21881179]
["bitfinex-derivatives","BTCF0:USTF0",1749862467939,2.06986398,105990.0,105980.0,0.20094946]
["bitfinex-derivatives","BTCF0:USTF0",1749862468143,2.06986398,105990.0,105980.0,0.21569618]
["bitfinex-derivatives","BTCF0:USTF0",1749862468442,2.06986398,105990.0,105980.0,0.22913583]
["bitfinex-derivatives","BTCF0:USTF0",1749862468942,2.06986398,105990.0,105980.0,0.22913584]
["bitfinex-derivatives","BTCF0:USTF0",1749862469145,2.06066197,105990.0,105980.0,0.2291359]
["bitfinex-derivatives","BTCF0:USTF0",1749862469345,2.06066197,105990.0,105980.0,0.22913599]
["bitfinex-derivatives","BTCF0:USTF0",1749862469546,2.06066197,105990.0,105980.0,0.22913818]
["bitfinex-derivatives","BTCF0:USTF0",1749862469843,2.06066197,105990.0,105980.0,0.22913838]
["bitfinex-derivatives","BTCF0:USTF0",1749862470242,2.06066197,105990.0,105980.0,0.20537564]
["bitfinex-derivatives","BTCF0:USTF0",1749862470438,2.06066197,105990.0,105980.0,0.21571166]
["bitfinex-derivatives","BTCF0:USTF0",1749862470958,2.06066197,105990.0,105980.0,0.20537564]
["bitfinex-derivatives","BTCF0:USTF0",1749862471137,2.06066197,105990.0,105980.0,0.1906287]
["bitfinex-derivatives","BTCF0:USTF0",1749862471337,2.06066197,105990.0,105980.0,0.20096473]
["bitfinex-derivatives","BTCF0:USTF0",1749862471643,2.06066197,105990.0,105980.0,0.21571172]
["bitfinex-derivatives","BTCF0:USTF0",1749862471846,2.06066197,105990.0,105980.0,0.20096474]
["bitfinex-derivatives","BTCF0:USTF0",1749862472044,2.06066197,105990.0,105980.0,0.2157117]
["bitfinex-derivatives","BTCF0:USTF0",1749862472246,2.06066197,105990.0,105980.0,0.21571169]
["bitfinex-derivatives","BTCF0:USTF0",1749862472445,2.06066197,105990.0,105980.0,0.20096471]
["bitfinex-derivatives","BTCF0:USTF0",1749862472643,1.95058584,105990.0,105980.0,0.20096471]
["bitfinex-derivatives","BTCF0:USTF0",1749862472943,2.06066197,105990.0,105980.0,0.20537559]
["bitfinex-derivatives","BTCF0:USTF0",1749862473145,2.06066197,105990.0,105980.0,0.20094583]
["bitfinex-derivatives","BTCF0:USTF0",1749862473446,2.06066197,105990.0,105980.0,0.21569272]
["bitfinex-derivatives","BTCF0:USTF0",1749862473640,2.06066197,105990.0,105980.0,0.21569273]
["bitfinex-derivatives","BTCF0:USTF0",1749862473843,2.06066197,105990.0,105980.0,0.21569272]
["bitfinex-derivatives","BTCF0:USTF0",1749862474043,2.06066197,105990.0,105980.0,0.20094583]
["bitfinex-derivatives","BTCF0:USTF0",1749862474446,2.06066197,105990.0,105980.0,0.21569273]
["bitfinex-derivatives","BTCF0:USTF0",1749862474846,2.06066197,105990.0,105980.0,0.02706405]
["bitfinex-derivatives","BTCF0:USTF0",1749862475046,2.06066197,105990.0,105980.0,0.01231715]
["bitfinex-derivatives","BTCF0:USTF0",1749862475241,2.06066197,105990.0,105980.0,0.02706414]
["bitfinex-derivatives","BTCF0:USTF0",1749862475441,2.06066197,105990.0,105980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749862475642,2.06066197,105990.0,105980.0,0.01674698]
["bitfinex-derivatives","BTCF0:USTF0",1749862475844,2.06066197,105990.0,105980.0,0.02706414]
["bitfinex-derivatives","BTCF0:USTF0",1749862476240,2.87606197,105990.0,105980.0,0.01231716]
["bitfinex-derivatives","BTCF0:USTF0",1749862476646,2.93387443,105990.0,105980.0,0.02706468]
["bitfinex-derivatives","BTCF0:USTF0",1749862476847,3.02059312,105990.0,105980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749862477045,3.02059312,105990.0,105980.0,0.01231691]
["bitfinex-derivatives","BTCF0:USTF0",1749862477445,3.02059312,105990.0,105980.0,0.02706443]
["bitfinex-derivatives","BTCF0:USTF0",1749862477645,3.02059312,105990.0,105980.0,0.01231682]
["bitfinex-derivatives","BTCF0:USTF0",1749862477852,3.02059312,105990.0,105980.0,0.02706418]
["bitfinex-derivatives","BTCF0:USTF0",1749862478152,2.54781443,105990.0,105980.0,0.20094552]
["bitfinex-derivatives","BTCF0:USTF0",1749862478341,2.54781443,105990.0,105980.0,0.24424538]
["bitfinex-derivatives","BTCF0:USTF0",1749862478551,2.54781443,105990.0,105980.0,0.25899224]
["bitfinex-derivatives","BTCF0:USTF0",1749862478851,2.87781443,105990.0,105980.0,0.24424534]
["bitfinex-derivatives","BTCF0:USTF0",1749862479049,2.87781443,105990.0,105980.0,0.25899076]
["bitfinex-derivatives","BTCF0:USTF0",1749862479544,2.87781443,105990.0,105980.0,0.24867556]
["bitfinex-derivatives","BTCF0:USTF0",1749862479751,2.87781443,105990.0,105980.0,0.25899075]
["bitfinex-derivatives","BTCF0:USTF0",1749862480252,2.87781443,105990.0,105980.0,0.24424389]
["bitfinex-derivatives","BTCF0:USTF0",1749862480456,2.87781443,105990.0,105980.0,0.25899154]
["bitfinex-derivatives","BTCF0:USTF0",1749862480955,2.53673443,105990.0,105980.0,0.30313644]
["bitfinex-derivatives","BTCF0:USTF0",1749862481158,2.89673443,105990.0,105980.0,0.34633628]
["bitfinex-derivatives","BTCF0:USTF0",1749862481349,1.8181783,105990.0,105980.0,0.34633581]
["bitfinex-derivatives","BTCF0:USTF0",1749862481545,2.53673443,105990.0,105980.0,0.33601999]
["bitfinex-derivatives","BTCF0:USTF0",1749862481749,2.53673443,105990.0,105980.0,0.34633571]
["bitfinex-derivatives","BTCF0:USTF0",1749862482658,2.53673443,105990.0,105980.0,0.34633567]
["bitfinex-derivatives","BTCF0:USTF0",1749862482857,2.53673443,105990.0,105980.0,0.33158938]
["bitfinex-derivatives","BTCF0:USTF0",1749862483061,2.53673443,105990.0,105980.0,0.34633567]
["bitfinex-derivatives","BTCF0:USTF0",1749862483359,1.56825443,105990.0,105980.0,0.33601989]
["bitfinex-derivatives","BTCF0:USTF0",1749862483561,2.49613443,105990.0,105980.0,0.34633567]
["bitfinex-derivatives","BTCF0:USTF0",1749862483764,2.49613443,105990.0,105980.0,0.33158938]
["bitfinex-derivatives","BTCF0:USTF0",1749862484061,2.49613443,105990.0,105980.0,0.34633567]
["bitfinex-derivatives","BTCF0:USTF0",1749862484458,2.49613443,105990.0,105980.0,0.33158938]
["bitfinex-derivatives","BTCF0:USTF0",1749862484657,2.06073443,105990.0,105980.0,0.05646075]
["bitfinex-derivatives","BTCF0:USTF0",1749862484854,2.98908066,105990.0,105980.0,0.0167465]
["bitfinex-derivatives","BTCF0:USTF0",1749862485159,3.0179869,105990.0,105980.0,0.01674837]
["bitfinex-derivatives","BTCF0:USTF0",1749862485355,0.1886464,105970.0,105960.0,0.10248451]
["bitfinex-derivatives","BTCF0:USTF0",1749862485559,1.99680943,105970.0,105960.0,0.2328091]
["bitfinex-derivatives","BTCF0:USTF0",1749862485754,2.07880943,105970.0,105960.0,0.0441449]
["bitfinex-derivatives","BTCF0:USTF0",1749862485958,0.1886642,105960.0,105950.0,0.42979381]
["bitfinex-derivatives","BTCF0:USTF0",1749862486155,0.33604033,105960.0,105950.0,0.42979381]
["bitfinex-derivatives","BTCF0:USTF0",1749862488757,0.33704033,105960.0,105950.0,0.42979381]
["bitfinex-derivatives","BTCF0:USTF0",1749862489158,0.33704033,105960.0,105950.0,0.38262361]
["bitfinex-derivatives","BTCF0:USTF0",1749862489366,0.69784033,105960.0,105950.0,0.10248451]
["bitfinex-derivatives","BTCF0:USTF0",1749862489657,0.77224033,105960.0,105950.0,0.05723794]
["bitfinex-derivatives","BTCF0:USTF0",1749862489856,0.77224033,105960.0,105950.0,0.01309304]
["bitfinex-derivatives","BTCF0:USTF0",1749862490057,0.1886821,105950.0,105940.0,0.55230261]
["bitfinex-derivatives","BTCF0:USTF0",1749862490259,0.5494821,105950.0,105940.0,0.56545413]
["bitfinex-derivatives","BTCF0:USTF0",1749862490458,0.5861821,105950.0,105940.0,0.56545413]
["bitfinex-derivatives","BTCF0:USTF0",1749862490864,0.5861821,105950.0,105940.0,0.01313359]
["bitfinex-derivatives","BTCF0:USTF0",1749862490865,2.96617848,105950.0,105940.0,0.01313359]
["bitfinex-derivatives","BTCF0:USTF0",1749862491364,3.14878084,105950.0,105940.0,0.01313359]
["bitfinex-derivatives","BTCF0:USTF0",1749862491761,3.14878084,105950.0,105940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749862492066,3.05438884,105950.0,105940.0,0.01448976]
["bitfinex-derivatives","BTCF0:USTF0",1749862492465,0.1886999,105940.0,105930.0,0.1887174]
["bitfinex-derivatives","BTCF0:USTF0",1749862492766,0.73637603,105940.0,105930.0,0.20188751]
["bitfinex-derivatives","BTCF0:USTF0",1749862493066,0.73637603,105940.0,105930.0,0.1887174]
["bitfinex-derivatives","BTCF0:USTF0",1749862493363,1.62813603,105940.0,105930.0,0.2290174]
["bitfinex-derivatives","BTCF0:USTF0",1749862493662,1.81943613,105940.0,105920.0,0.0847449]
["bitfinex-derivatives","BTCF0:USTF0",1749862493865,0.65959363,105930.0,105920.0,0.3137802]
["bitfinex-derivatives","BTCF0:USTF0",1749862494068,0.69919363,105930.0,105920.0,0.2696353]
["bitfinex-derivatives","BTCF0:USTF0",1749862495563,0.69919363,105930.0,105920.0,0.2716353]
["bitfinex-derivatives","BTCF0:USTF0",1749862495959,0.7763769,105930.0,105920.0,0.2716353]
["bitfinex-derivatives","BTCF0:USTF0",1749862497367,0.7763769,105930.0,105920.0,0.28638959]
["bitfinex-derivatives","BTCF0:USTF0",1749862497670,0.7763769,105930.0,105920.0,0.2716353]
["bitfinex-derivatives","BTCF0:USTF0",1749862497965,0.7763769,105930.0,105920.0,0.28638928]
["bitfinex-derivatives","BTCF0:USTF0",1749862498165,1.23462077,105930.0,105920.0,0.68448927]
["bitfinex-derivatives","BTCF0:USTF0",1749862498367,1.23462077,105930.0,105920.0,0.32368927]
["bitfinex-derivatives","BTCF0:USTF0",1749862498664,1.59542077,105930.0,105920.0,0.32368889]
["bitfinex-derivatives","BTCF0:USTF0",1749862498869,1.23462077,105930.0,105920.0,0.32368947]
["bitfinex-derivatives","BTCF0:USTF0",1749862499065,1.23462077,105930.0,105920.0,0.3089349]
["bitfinex-derivatives","BTCF0:USTF0",1749862499268,2.0948969,105930.0,105920.0,0.13495406]
["bitfinex-derivatives","BTCF0:USTF0",1749862499466,2.0648969,105930.0,105920.0,0.01675451]
["bitfinex-derivatives","BTCF0:USTF0",1749862499673,1.8193969,105930.0,105920.0,0.01675506]
["bitfinex-derivatives","BTCF0:USTF0",1749862499865,2.1593969,105930.0,105920.0,0.01675512]
["bitfinex-derivatives","BTCF0:USTF0",1749862500168,2.1593969,105930.0,105920.0,0.01675526]
["bitfinex-derivatives","BTCF0:USTF0",1749862500169,1.8193969,105930.0,105920.0,0.01675526]
["bitfinex-derivatives","BTCF0:USTF0",1749862500363,1.8193969,105930.0,105920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749862500364,3.0151169,105930.0,105920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749862500559,3.0151169,105930.0,105920.0,0.01675604]
["bitfinex-derivatives","BTCF0:USTF0",1749862500765,3.0151169,105930.0,105920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749862500975,3.0151169,105930.0,105920.0,0.01675704]
["bitfinex-derivatives","BTCF0:USTF0",1749862501160,0.1887527,105910.0,105900.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1749862501359,2.41357193,105910.0,105900.0,0.0147571]
["bitfinex-derivatives","BTCF0:USTF0",1749862501566,2.62185593,105910.0,105900.0,0.2035276]
["bitfinex-derivatives","BTCF0:USTF0",1749862501771,2.62185593,105910.0,105900.0,0.0147571]
["bitfinex-derivatives","BTCF0:USTF0",1749862501969,0.1887705,105900.0,105890.0,0.4082622]
["bitfinex-derivatives","BTCF0:USTF0",1749862502271,0.69864663,105900.0,105890.0,0.4082622]
["bitfinex-derivatives","BTCF0:USTF0",1749862502572,0.6439505,105910.0,105900.0,0.1887705]
["bitfinex-derivatives","BTCF0:USTF0",1749862502868,2.00563463,105910.0,105900.0,0.3076705]
["bitfinex-derivatives","BTCF0:USTF0",1749862503068,2.04463463,105910.0,105900.0,0.3076705]
["bitfinex-derivatives","BTCF0:USTF0",1749862503573,1.07583463,105910.0,105900.0,0.3076705]
["bitfinex-derivatives","BTCF0:USTF0",1749862503777,2.05475463,105910.0,105900.0,0.3076705]
["bitfinex-derivatives","BTCF0:USTF0",1749862504072,1.71471463,105910.0,105900.0,0.3276705]
["bitfinex-derivatives","BTCF0:USTF0",1749862506874,1.67675463,105910.0,105900.0,0.3276705]
["bitfinex-derivatives","BTCF0:USTF0",1749862507177,1.67675463,105910.0,105900.0,0.3076705]
["bitfinex-derivatives","BTCF0:USTF0",1749862507369,1.5666785,105910.0,105900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749862507566,1.75595463,105910.0,105900.0,0.1917705]
["bitfinex-derivatives","BTCF0:USTF0",1749862507771,2.10595463,105910.0,105900.0,0.1917705]
["bitfinex-derivatives","BTCF0:USTF0",1749862508168,0.9866585,105910.0,105900.0,0.1917705]
["bitfinex-derivatives","BTCF0:USTF0",1749862508374,2.06693463,105910.0,105900.0,0.2310705]
["bitfinex-derivatives","BTCF0:USTF0",1749862508573,2.06693463,105910.0,105900.0,0.2710705]
["bitfinex-derivatives","BTCF0:USTF0",1749862510173,2.06693463,105910.0,105900.0,0.2310705]
["bitfinex-derivatives","BTCF0:USTF0",1749862510372,2.10413463,105910.0,105900.0,0.2310705]
["bitfinex-derivatives","BTCF0:USTF0",1749862511275,2.10413463,105910.0,105900.0,0.2310706]
["bitfinex-derivatives","BTCF0:USTF0",1749862511884,2.06693463,105910.0,105900.0,0.2310706]
["bitfinex-derivatives","BTCF0:USTF0",1749862512577,2.06693463,105910.0,105900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749862512777,2.10413463,105910.0,105900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749862513485,2.10413463,105910.0,105900.0,0.01775846]
["bitfinex-derivatives","BTCF0:USTF0",1749862513877,2.92009463,105910.0,105900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749862514079,2.92009463,105910.0,105900.0,0.01775854]
["bitfinex-derivatives","BTCF0:USTF0",1749862514470,2.92009463,105910.0,105900.0,0.01775902]
["bitfinex-derivatives","BTCF0:USTF0",1749862514675,2.92009463,105910.0,105900.0,0.01775904]
["bitfinex-derivatives","BTCF0:USTF0",1749862514879,2.92009463,105910.0,105900.0,0.01775911]
["bitfinex-derivatives","BTCF0:USTF0",1749862515083,2.92009463,105910.0,105900.0,0.01775912]
["bitfinex-derivatives","BTCF0:USTF0",1749862515278,2.92009463,105910.0,105900.0,0.01475912]
["bitfinex-derivatives","BTCF0:USTF0",1749862515479,0.1887884,105890.0,105880.0,0.3499029]
["bitfinex-derivatives","BTCF0:USTF0",1749862515674,1.26982453,105890.0,105880.0,0.37489135]
["bitfinex-derivatives","BTCF0:USTF0",1749862515875,1.67002453,105890.0,105880.0,0.36013182]
["bitfinex-derivatives","BTCF0:USTF0",1749862516082,1.67002453,105890.0,105880.0,0.31746119]
["bitfinex-derivatives","BTCF0:USTF0",1749862516282,1.30922453,105890.0,105880.0,0.32769018]
["bitfinex-derivatives","BTCF0:USTF0",1749862516483,1.67002453,105890.0,105880.0,0.3276903]
["bitfinex-derivatives","BTCF0:USTF0",1749862516673,1.67002453,105890.0,105880.0,0.32769027]
["bitfinex-derivatives","BTCF0:USTF0",1749862516880,1.67002453,105890.0,105880.0,0.31746135]
["bitfinex-derivatives","BTCF0:USTF0",1749862517183,1.67002453,105890.0,105880.0,0.31293407]
["bitfinex-derivatives","BTCF0:USTF0",1749862517480,1.59888993,105890.0,105880.0,0.276334]
["bitfinex-derivatives","BTCF0:USTF0",1749862517683,1.63828993,105890.0,105880.0,0.29209345]
["bitfinex-derivatives","BTCF0:USTF0",1749862517984,1.63828993,105890.0,105880.0,0.2818613]
["bitfinex-derivatives","BTCF0:USTF0",1749862518283,1.63828993,105890.0,105880.0,0.2920937]
["bitfinex-derivatives","BTCF0:USTF0",1749862518579,1.63828993,105890.0,105880.0,0.28186126]
["bitfinex-derivatives","BTCF0:USTF0",1749862518778,1.63828993,105890.0,105880.0,0.29209378]
["bitfinex-derivatives","BTCF0:USTF0",1749862518973,1.63828993,105890.0,105880.0,0.29209355]
["bitfinex-derivatives","BTCF0:USTF0",1749862519174,1.63828993,105890.0,105880.0,0.277334]
["bitfinex-derivatives","BTCF0:USTF0",1749862519378,1.99908993,105890.0,105880.0,0.0885324]
["bitfinex-derivatives","BTCF0:USTF0",1749862519585,1.99908993,105890.0,105880.0,0.10329203]
["bitfinex-derivatives","BTCF0:USTF0",1749862520082,1.99908993,105890.0,105880.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1749862520383,2.03768993,105890.0,105880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749862520582,2.03768993,105890.0,105880.0,0.01576005]
["bitfinex-derivatives","BTCF0:USTF0",1749862520785,2.03768993,105890.0,105880.0,0.21479892]
["bitfinex-derivatives","BTCF0:USTF0",1749862520977,2.04182828,105890.0,105880.0,0.2384388]
["bitfinex-derivatives","BTCF0:USTF0",1749862521178,2.04182828,105890.0,105880.0,0.23843876]
["bitfinex-derivatives","BTCF0:USTF0",1749862521383,2.04182828,105890.0,105880.0,0.2429662]
["bitfinex-derivatives","BTCF0:USTF0",1749862521585,2.04182828,105890.0,105880.0,0.2282062]
["bitfinex-derivatives","BTCF0:USTF0",1749862521780,2.04182828,105890.0,105880.0,0.24296624]
["bitfinex-derivatives","BTCF0:USTF0",1749862521981,2.04182828,105890.0,105880.0,0.0259927]
["bitfinex-derivatives","BTCF0:USTF0",1749862522175,2.04182828,105890.0,105880.0,0.01576084]
["bitfinex-derivatives","BTCF0:USTF0",1749862522382,2.04182828,105890.0,105880.0,0.0259937]
["bitfinex-derivatives","BTCF0:USTF0",1749862522590,2.04182828,105890.0,105880.0,0.01576085]
["bitfinex-derivatives","BTCF0:USTF0",1749862522787,2.04182828,105890.0,105880.0,0.01576057]
["bitfinex-derivatives","BTCF0:USTF0",1749862523184,2.04182828,105890.0,105880.0,0.02597679]
["bitfinex-derivatives","BTCF0:USTF0",1749862523393,2.04182828,105890.0,105880.0,0.02597673]
["bitfinex-derivatives","BTCF0:USTF0",1749862523687,2.04182828,105890.0,105880.0,0.20456657]
["bitfinex-derivatives","BTCF0:USTF0",1749862523887,2.04182828,105890.0,105880.0,0.21478244]
["bitfinex-derivatives","BTCF0:USTF0",1749862524482,2.04182828,105890.0,105880.0,0.21482304]
["bitfinex-derivatives","BTCF0:USTF0",1749862524887,2.04182828,105890.0,105880.0,0.21482302]
["bitfinex-derivatives","BTCF0:USTF0",1749862525093,2.04182828,105890.0,105880.0,0.21482298]
["bitfinex-derivatives","BTCF0:USTF0",1749862525790,2.04182828,105890.0,105880.0,0.02601718]
["bitfinex-derivatives","BTCF0:USTF0",1749862526085,2.85794828,105890.0,105880.0,0.01576059]
["bitfinex-derivatives","BTCF0:USTF0",1749862526285,2.85794828,105890.0,105880.0,0.02885635]
["bitfinex-derivatives","BTCF0:USTF0",1749862526487,2.85794828,105890.0,105880.0,0.02885677]
["bitfinex-derivatives","BTCF0:USTF0",1749862526688,3.01119518,105890.0,105880.0,0.02885677]
["bitfinex-derivatives","BTCF0:USTF0",1749862526889,1.94599518,105890.0,105880.0,0.01576162]
["bitfinex-derivatives","BTCF0:USTF0",1749862527082,2.91603518,105890.0,105880.0,0.02893625]
["bitfinex-derivatives","BTCF0:USTF0",1749862527482,1.94599518,105890.0,105880.0,0.02893625]
["bitfinex-derivatives","BTCF0:USTF0",1749862527688,2.91603518,105890.0,105880.0,0.02893368]
["bitfinex-derivatives","BTCF0:USTF0",1749862527883,2.91603518,105890.0,105880.0,0.02446895]
["bitfinex-derivatives","BTCF0:USTF0",1749862528083,2.91603518,105890.0,105880.0,0.02893248]
["bitfinex-derivatives","BTCF0:USTF0",1749862528295,2.91603518,105890.0,105880.0,0.20010385]
["bitfinex-derivatives","BTCF0:USTF0",1749862528497,2.91603518,105890.0,105880.0,0.03923043]
["bitfinex-derivatives","BTCF0:USTF0",1749862528992,2.91603518,105890.0,105880.0,0.22803603]
["bitfinex-derivatives","BTCF0:USTF0",1749862529188,2.91603518,105890.0,105880.0,0.22803584]
["bitfinex-derivatives","BTCF0:USTF0",1749862529387,2.91603518,105890.0,105880.0,0.21325213]
["bitfinex-derivatives","BTCF0:USTF0",1749862529589,2.91603518,105890.0,105880.0,0.1898058]
["bitfinex-derivatives","BTCF0:USTF0",1749862529795,2.91603518,105890.0,105880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749862529991,2.91603518,105890.0,105880.0,0.01129798]
["bitfinex-derivatives","BTCF0:USTF0",1749862530397,2.91603518,105890.0,105880.0,0.1898058]
["bitfinex-derivatives","BTCF0:USTF0",1749862530588,2.91603518,105890.0,105880.0,0.2132519]
["bitfinex-derivatives","BTCF0:USTF0",1749862530993,2.91603518,105890.0,105880.0,0.20010378]
["bitfinex-derivatives","BTCF0:USTF0",1749862531290,2.91603518,105890.0,105880.0,0.01414813]
["bitfinex-derivatives","BTCF0:USTF0",1749862531490,2.91603518,105890.0,105880.0,0.01129798]
["bitfinex-derivatives","BTCF0:USTF0",1749862531690,2.91603518,105890.0,105880.0,0.02444625]
["bitfinex-derivatives","BTCF0:USTF0",1749862531892,2.91603518,105890.0,105880.0,0.01415083]
["bitfinex-derivatives","BTCF0:USTF0",1749862532092,2.91603518,105890.0,105880.0,0.02446882]
["bitfinex-derivatives","BTCF0:USTF0",1749862532292,2.91603518,105890.0,105880.0,0.02445666]
["bitfinex-derivatives","BTCF0:USTF0",1749862532494,2.91603518,105890.0,105880.0,0.02445669]
["bitfinex-derivatives","BTCF0:USTF0",1749862532695,2.91603518,105890.0,105880.0,0.02445666]
["bitfinex-derivatives","BTCF0:USTF0",1749862533195,2.91603518,105890.0,105880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749862533596,3.00424554,105890.0,105880.0,0.01415907]
["bitfinex-derivatives","BTCF0:USTF0",1749862533999,3.00424554,105890.0,105880.0,0.01420113]
["bitfinex-derivatives","BTCF0:USTF0",1749862534196,3.00424554,105890.0,105880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749862534493,3.00424554,105890.0,105880.0,0.01422263]
["bitfinex-derivatives","BTCF0:USTF0",1749862534698,3.00424554,105890.0,105880.0,0.01424073]
["bitfinex-derivatives","BTCF0:USTF0",1749862534896,0.1888236,105870.0,105860.0,0.3112852]
["bitfinex-derivatives","BTCF0:USTF0",1749862535094,1.62977973,105870.0,105860.0,0.09323227]
["bitfinex-derivatives","BTCF0:USTF0",1749862535401,1.62977973,105870.0,105860.0,0.04908745]
["bitfinex-derivatives","BTCF0:USTF0",1749862535402,1.66757973,105870.0,105860.0,0.04908745]
["bitfinex-derivatives","BTCF0:USTF0",1749862535599,1.70337973,105870.0,105860.0,0.04908745]
["bitfinex-derivatives","BTCF0:USTF0",1749862535796,1.70337973,105870.0,105860.0,0.23793525]
["bitfinex-derivatives","BTCF0:USTF0",1749862536002,1.70337973,105870.0,105860.0,0.04909385]
["bitfinex-derivatives","BTCF0:USTF0",1749862536202,1.70437973,105870.0,105860.0,0.06109385]
["bitfinex-derivatives","BTCF0:USTF0",1749862536501,1.70437973,105870.0,105860.0,0.061094]
["bitfinex-derivatives","BTCF0:USTF0",1749862536700,1.70437973,105870.0,105860.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1749862537097,1.70437973,105870.0,105860.0,0.06109394]
["bitfinex-derivatives","BTCF0:USTF0",1749862537295,1.71437973,105870.0,105860.0,0.24993534]
["bitfinex-derivatives","BTCF0:USTF0",1749862537493,1.71437973,105870.0,105860.0,0.02229397]
["bitfinex-derivatives","BTCF0:USTF0",1749862537494,1.67857973,105870.0,105860.0,0.02229397]
["bitfinex-derivatives","BTCF0:USTF0",1749862537699,1.78951749,105870.0,105860.0,0.02229406]
["bitfinex-derivatives","BTCF0:USTF0",1749862538000,1.78951749,105870.0,105860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1749862538199,1.78951749,105870.0,105860.0,0.02229411]
["bitfinex-derivatives","BTCF0:USTF0",1749862538508,1.78951749,105870.0,105860.0,0.02232897]
["bitfinex-derivatives","BTCF0:USTF0",1749862538700,1.63571749,105870.0,105860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1749862539009,2.92579749,105870.0,105860.0,0.02232897]
["bitfinex-derivatives","BTCF0:USTF0",1749862539302,2.92579749,105870.0,105860.0,0.022329]
["bitfinex-derivatives","BTCF0:USTF0",1749862539497,0.1888414,105860.0,105850.0,0.3198777]
["bitfinex-derivatives","BTCF0:USTF0",1749862539693,0.68740493,105860.0,105850.0,0.3743516]
["bitfinex-derivatives","BTCF0:USTF0",1749862540100,0.68740493,105860.0,105850.0,0.3640226]
["bitfinex-derivatives","BTCF0:USTF0",1749862540300,0.68740493,105860.0,105850.0,0.3743516]
["bitfinex-derivatives","BTCF0:USTF0",1749862540502,0.68740493,105860.0,105850.0,0.3168084]
["bitfinex-derivatives","BTCF0:USTF0",1749862540702,0.68740493,105860.0,105850.0,0.3178084]
["bitfinex-derivatives","BTCF0:USTF0",1749862540904,0.68740493,105860.0,105850.0,0.32813739]
["bitfinex-derivatives","BTCF0:USTF0",1749862541093,0.68740493,105860.0,105850.0,0.36503739]
["bitfinex-derivatives","BTCF0:USTF0",1749862541300,1.65680493,105860.0,105850.0,0.36503755]
["bitfinex-derivatives","BTCF0:USTF0",1749862541499,1.65680493,105860.0,105850.0,0.3547084]
["bitfinex-derivatives","BTCF0:USTF0",1749862541699,1.65680493,105860.0,105850.0,0.36505596]
["bitfinex-derivatives","BTCF0:USTF0",1749862541904,1.65680493,105860.0,105850.0,0.3547084]
["bitfinex-derivatives","BTCF0:USTF0",1749862542292,1.65680493,105860.0,105850.0,0.36505586]
["bitfinex-derivatives","BTCF0:USTF0",1749862542507,1.65680493,105860.0,105850.0,0.365056]
["bitfinex-derivatives","BTCF0:USTF0",1749862542702,2.05561183,105860.0,105850.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1749862542902,0.1888592,105850.0,105840.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1749862543207,1.04873533,105850.0,105840.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1749862543410,1.04873533,105850.0,105840.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1749862543603,0.188877,105840.0,105830.0,0.306138]
["bitfinex-derivatives","BTCF0:USTF0",1749862543803,1.519037,105840.0,105830.0,0.344838]
["bitfinex-derivatives","BTCF0:USTF0",1749862545010,0.549677,105840.0,105830.0,0.344838]
["bitfinex-derivatives","BTCF0:USTF0",1749862545210,1.519117,105840.0,105830.0,0.344838]
["bitfinex-derivatives","BTCF0:USTF0",1749862546105,1.62919313,105840.0,105830.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1749862546304,0.1888949,105830.0,105820.0,0.1220449]
["bitfinex-derivatives","BTCF0:USTF0",1749862546504,0.65977103,105830.0,105820.0,0.1220449]
["bitfinex-derivatives","BTCF0:USTF0",1749862546709,0.69907103,105830.0,105820.0,0.1220449]
["bitfinex-derivatives","BTCF0:USTF0",1749862546909,0.69907103,105830.0,105820.0,0.13522043]
["bitfinex-derivatives","BTCF0:USTF0",1749862547107,0.70822714,105830.0,105820.0,0.32413325]
["bitfinex-derivatives","BTCF0:USTF0",1749862547309,0.19805101,105830.0,105820.0,0.32413325]
["bitfinex-derivatives","BTCF0:USTF0",1749862547509,1.16953101,105830.0,105820.0,0.37593325]
["bitfinex-derivatives","BTCF0:USTF0",1749862547715,1.16953101,105830.0,105820.0,0.37590578]
["bitfinex-derivatives","BTCF0:USTF0",1749862547915,1.16953101,105830.0,105820.0,0.37590623]
["bitfinex-derivatives","BTCF0:USTF0",1749862548212,1.16957101,105830.0,105820.0,0.37590626]
["bitfinex-derivatives","BTCF0:USTF0",1749862548411,1.16957101,105830.0,105820.0,0.3627577]
["bitfinex-derivatives","BTCF0:USTF0",1749862548607,1.16957101,105830.0,105820.0,0.37590625]
["bitfinex-derivatives","BTCF0:USTF0",1749862549114,1.16757101,105830.0,105820.0,0.32076137]
["bitfinex-derivatives","BTCF0:USTF0",1749862549315,1.16757101,105830.0,105820.0,0.36490627]
["bitfinex-derivatives","BTCF0:USTF0",1749862549709,1.16757101,105830.0,105820.0,0.3076128]
["bitfinex-derivatives","BTCF0:USTF0",1749862550016,1.16757101,105830.0,105820.0,0.32076137]
["bitfinex-derivatives","BTCF0:USTF0",1749862550314,1.16757101,105830.0,105820.0,0.32076136]
["bitfinex-derivatives","BTCF0:USTF0",1749862550711,1.16761101,105830.0,105820.0,0.72570626]
["bitfinex-derivatives","BTCF0:USTF0",1749862551216,0.38433101,105830.0,105820.0,0.72566713]
["bitfinex-derivatives","BTCF0:USTF0",1749862551415,0.38433101,105830.0,105820.0,0.72566649]
["bitfinex-derivatives","BTCF0:USTF0",1749862551616,0.38433101,105830.0,105820.0,0.72576905]
["bitfinex-derivatives","BTCF0:USTF0",1749862551818,0.19805101,105830.0,105820.0,0.72576905]
["bitfinex-derivatives","BTCF0:USTF0",1749862552005,0.38433101,105830.0,105820.0,0.7125577]
["bitfinex-derivatives","BTCF0:USTF0",1749862552211,0.38433101,105830.0,105820.0,0.68162413]
["bitfinex-derivatives","BTCF0:USTF0",1749862552515,0.38433101,105830.0,105820.0,0.68161704]
["bitfinex-derivatives","BTCF0:USTF0",1749862552818,0.38433101,105830.0,105820.0,0.68161707]
["bitfinex-derivatives","BTCF0:USTF0",1749862553118,0.38433101,105830.0,105820.0,0.3076128]
["bitfinex-derivatives","BTCF0:USTF0",1749862553317,0.38433101,105830.0,105820.0,0.32081706]
["bitfinex-derivatives","BTCF0:USTF0",1749862553618,0.38433101,105830.0,105820.0,0.32083871]
["bitfinex-derivatives","BTCF0:USTF0",1749862554117,0.38433101,105830.0,105820.0,0.32083544]
["bitfinex-derivatives","BTCF0:USTF0",1749862554314,0.38433101,105830.0,105820.0,0.3076128]
["bitfinex-derivatives","BTCF0:USTF0",1749862554517,0.85520714,105830.0,105820.0,0.13192044]
["bitfinex-derivatives","BTCF0:USTF0",1749862554712,0.49440714,105830.0,105820.0,0.3076128]
["bitfinex-derivatives","BTCF0:USTF0",1749862554911,0.49440714,105830.0,105820.0,0.3208679]
["bitfinex-derivatives","BTCF0:USTF0",1749862555111,0.53160714,105830.0,105820.0,0.3208679]
["bitfinex-derivatives","BTCF0:USTF0",1749862555415,0.53160714,105830.0,105820.0,0.32089105]
["bitfinex-derivatives","BTCF0:USTF0",1749862555416,0.89240714,105830.0,105820.0,0.32089105]
["bitfinex-derivatives","BTCF0:USTF0",1749862555617,0.89240714,105830.0,105820.0,0.32089431]
["bitfinex-derivatives","BTCF0:USTF0",1749862555812,0.89240714,105830.0,105820.0,0.32089255]
["bitfinex-derivatives","BTCF0:USTF0",1749862556017,0.89240714,105830.0,105820.0,0.32088241]
["bitfinex-derivatives","BTCF0:USTF0",1749862556411,0.53160714,105830.0,105820.0,0.32088241]
["bitfinex-derivatives","BTCF0:USTF0",1749862556617,0.89240714,105830.0,105820.0,0.32088241]
["bitfinex-derivatives","BTCF0:USTF0",1749862557220,0.89240714,105830.0,105820.0,0.01426387]
["bitfinex-derivatives","BTCF0:USTF0",1749862557417,0.96750714,105830.0,105820.0,0.01426387]
["bitfinex-derivatives","BTCF0:USTF0",1749862557812,0.96750714,105830.0,105820.0,0.01429084]
["bitfinex-derivatives","BTCF0:USTF0",1749862558017,0.96750714,105830.0,105820.0,0.01429283]
["bitfinex-derivatives","BTCF0:USTF0",1749862558319,0.96750714,105830.0,105820.0,0.01429323]
["bitfinex-derivatives","BTCF0:USTF0",1749862558516,1.29750714,105830.0,105820.0,0.01435785]
["bitfinex-derivatives","BTCF0:USTF0",1749862558918,1.29750714,105830.0,105820.0,0.01436009]
["bitfinex-derivatives","BTCF0:USTF0",1749862559116,0.1889124,105820.0,105810.0,0.7578844]
["bitfinex-derivatives","BTCF0:USTF0",1749862559318,0.1889124,105820.0,105810.0,0.36323455]
["bitfinex-derivatives","BTCF0:USTF0",1749862559522,0.2291124,105820.0,105810.0,0.3632746]
["bitfinex-derivatives","BTCF0:USTF0",1749862559721,0.2291124,105820.0,105810.0,0.36327621]
["bitfinex-derivatives","BTCF0:USTF0",1749862559915,0.2291124,105820.0,105810.0,0.36327489]
["bitfinex-derivatives","BTCF0:USTF0",1749862560109,0.2291124,105820.0,105810.0,0.12712289]
["bitfinex-derivatives","BTCF0:USTF0",1749862560315,0.69998853,105820.0,105810.0,0.3026302]
["bitfinex-derivatives","BTCF0:USTF0",1749862560526,0.69998853,105820.0,105810.0,0.3160625]
["bitfinex-derivatives","BTCF0:USTF0",1749862560716,0.69998853,105820.0,105810.0,0.12711753]
["bitfinex-derivatives","BTCF0:USTF0",1749862560918,0.69998853,105820.0,105810.0,0.31604773]
["bitfinex-derivatives","BTCF0:USTF0",1749862561316,0.5899124,105820.0,105810.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1749862561516,1.01998853,105820.0,105810.0,0.01443032]
["bitfinex-derivatives","BTCF0:USTF0",1749862561725,1.06968853,105820.0,105810.0,0.01446888]
["bitfinex-derivatives","BTCF0:USTF0",1749862561921,1.06968853,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749862562221,0.1889302,105810.0,105800.0,0.495211]
["bitfinex-derivatives","BTCF0:USTF0",1749862562428,0.1889302,105810.0,105800.0,0.46462656]
["bitfinex-derivatives","BTCF0:USTF0",1749862562723,0.1889302,105810.0,105800.0,0.50110867]
["bitfinex-derivatives","BTCF0:USTF0",1749862563027,0.1889302,105810.0,105800.0,0.50111086]
["bitfinex-derivatives","BTCF0:USTF0",1749862563327,0.18278584,105810.0,105800.0,0.54527069]
["bitfinex-derivatives","BTCF0:USTF0",1749862563627,0.18278584,105810.0,105800.0,0.531711]
["bitfinex-derivatives","BTCF0:USTF0",1749862563824,0.67286197,105810.0,105800.0,0.3427649]
["bitfinex-derivatives","BTCF0:USTF0",1749862564025,0.67286197,105810.0,105800.0,0.531713]
["bitfinex-derivatives","BTCF0:USTF0",1749862564026,0.33026197,105810.0,105800.0,0.531713]
["bitfinex-derivatives","BTCF0:USTF0",1749862564226,0.33026197,105810.0,105800.0,0.54494071]
["bitfinex-derivatives","BTCF0:USTF0",1749862564424,0.33026197,105810.0,105800.0,0.531713]
["bitfinex-derivatives","BTCF0:USTF0",1749862564621,0.22018584,105810.0,105800.0,0.2304649]
["bitfinex-derivatives","BTCF0:USTF0",1749862564929,0.1889481,105800.0,105790.0,1.41316091]
["bitfinex-derivatives","BTCF0:USTF0",1749862565130,0.1889481,105800.0,105790.0,1.2877509]
["bitfinex-derivatives","BTCF0:USTF0",1749862565327,0.1889481,105800.0,105790.0,1.36743699]
["bitfinex-derivatives","BTCF0:USTF0",1749862565525,0.1889481,105800.0,105790.0,1.3540709]
["bitfinex-derivatives","BTCF0:USTF0",1749862565730,0.26297865,105800.0,105790.0,1.3540709]
["bitfinex-derivatives","BTCF0:USTF0",1749862566028,0.26297865,105800.0,105790.0,1.1810733]
["bitfinex-derivatives","BTCF0:USTF0",1749862566228,0.26297865,105800.0,105790.0,1.36739741]
["bitfinex-derivatives","BTCF0:USTF0",1749862566429,0.26297865,105800.0,105790.0,1.36741914]
["bitfinex-derivatives","BTCF0:USTF0",1749862566631,0.30257865,105800.0,105790.0,1.36739439]
["bitfinex-derivatives","BTCF0:USTF0",1749862567431,0.30257865,105800.0,105790.0,1.36740801]
["bitfinex-derivatives","BTCF0:USTF0",1749862567629,0.26297865,105800.0,105790.0,1.72820801]
["bitfinex-derivatives","BTCF0:USTF0",1749862568126,0.26297865,105800.0,105790.0,1.7148709]
["bitfinex-derivatives","BTCF0:USTF0",1749862568333,0.26297865,105800.0,105790.0,1.72820032]
["bitfinex-derivatives","BTCF0:USTF0",1749862569129,0.07403055,105800.0,105790.0,1.72820032]
["bitfinex-derivatives","BTCF0:USTF0",1749862569335,0.1889481,105800.0,105790.0,1.77819954]
["bitfinex-derivatives","BTCF0:USTF0",1749862569528,0.1889481,105800.0,105790.0,1.77815699]
["bitfinex-derivatives","BTCF0:USTF0",1749862569727,0.1889481,105800.0,105790.0,1.77815711]
["bitfinex-derivatives","BTCF0:USTF0",1749862570034,0.2656744,105800.0,105790.0,1.7648709]
["bitfinex-derivatives","BTCF0:USTF0",1749862570227,0.2656744,105800.0,105790.0,1.41735708]
["bitfinex-derivatives","BTCF0:USTF0",1749862570531,0.2656744,105800.0,105790.0,1.41738786]
["bitfinex-derivatives","BTCF0:USTF0",1749862570719,0.2656744,105800.0,105790.0,1.41738982]
["bitfinex-derivatives","BTCF0:USTF0",1749862570919,0.2656744,105800.0,105790.0,1.41906982]
["bitfinex-derivatives","BTCF0:USTF0",1749862571327,0.2656744,105800.0,105790.0,1.77988745]
["bitfinex-derivatives","BTCF0:USTF0",1749862571528,0.2656744,105800.0,105790.0,1.7665509]
["bitfinex-derivatives","BTCF0:USTF0",1749862571729,0.2656744,105800.0,105790.0,1.77987037]
["bitfinex-derivatives","BTCF0:USTF0",1749862571931,0.2656744,105800.0,105790.0,1.36907037]
["bitfinex-derivatives","BTCF0:USTF0",1749862572136,0.2656744,105800.0,105790.0,1.72989465]
["bitfinex-derivatives","BTCF0:USTF0",1749862572432,0.2656744,105800.0,105790.0,1.72987337]
["bitfinex-derivatives","BTCF0:USTF0",1749862572632,0.2656744,105800.0,105790.0,1.72987352]
["bitfinex-derivatives","BTCF0:USTF0",1749862572838,0.2656744,105800.0,105790.0,1.72991251]
["bitfinex-derivatives","BTCF0:USTF0",1749862573133,0.2656744,105800.0,105790.0,1.72991255]
["bitfinex-derivatives","BTCF0:USTF0",1749862573328,0.2656744,105800.0,105790.0,1.7165509]
["bitfinex-derivatives","BTCF0:USTF0",1749862573732,0.2656744,105800.0,105790.0,1.72991248]
["bitfinex-derivatives","BTCF0:USTF0",1749862574034,0.2656744,105800.0,105790.0,1.72995897]
["bitfinex-derivatives","BTCF0:USTF0",1749862574424,0.2656744,105800.0,105790.0,1.72996158]
["bitfinex-derivatives","BTCF0:USTF0",1749862574630,0.2656744,105800.0,105790.0,1.7165509]
["bitfinex-derivatives","BTCF0:USTF0",1749862574834,0.2656744,105800.0,105790.0,1.72996157]
["bitfinex-derivatives","BTCF0:USTF0",1749862575034,0.2656744,105800.0,105790.0,1.7165509]
["bitfinex-derivatives","BTCF0:USTF0",1749862575334,0.2656744,105800.0,105790.0,1.73002162]
["bitfinex-derivatives","BTCF0:USTF0",1749862575724,0.0767263,105800.0,105790.0,1.75419585]
["bitfinex-derivatives","BTCF0:USTF0",1749862575931,0.0472332,105810.0,105800.0,0.188948]
["bitfinex-derivatives","BTCF0:USTF0",1749862575932,0.2361665,105810.0,105800.0,0.188948]
["bitfinex-derivatives","BTCF0:USTF0",1749862576233,0.2826495,105810.0,105800.0,1.42501744]
["bitfinex-derivatives","BTCF0:USTF0",1749862576433,0.24043613,105820.0,105810.0,0.1889301]
["bitfinex-derivatives","BTCF0:USTF0",1749862576734,0.24043613,105820.0,105810.0,0.86147954]
["bitfinex-derivatives","BTCF0:USTF0",1749862576735,0.19320513,105820.0,105810.0,0.86147954]
["bitfinex-derivatives","BTCF0:USTF0",1749862576935,0.19320513,105820.0,105810.0,0.8481301]
["bitfinex-derivatives","BTCF0:USTF0",1749862577338,0.19320513,105820.0,105810.0,0.86132575]
["bitfinex-derivatives","BTCF0:USTF0",1749862577636,0.19320513,105820.0,105810.0,0.8481301]
["bitfinex-derivatives","BTCF0:USTF0",1749862577837,0.19320513,105820.0,105810.0,0.86131178]
["bitfinex-derivatives","BTCF0:USTF0",1749862578036,0.19320513,105820.0,105810.0,0.50051178]
["bitfinex-derivatives","BTCF0:USTF0",1749862578534,0.19320513,105820.0,105810.0,0.50057292]
["bitfinex-derivatives","BTCF0:USTF0",1749862579033,0.26794154,105820.0,105810.0,0.67336871]
["bitfinex-derivatives","BTCF0:USTF0",1749862579232,0.26794154,105820.0,105810.0,1.6344101]
["bitfinex-derivatives","BTCF0:USTF0",1749862579734,0.26794154,105820.0,105810.0,1.64762231]
["bitfinex-derivatives","BTCF0:USTF0",1749862579931,0.26380319,105820.0,105810.0,1.64761649]
["bitfinex-derivatives","BTCF0:USTF0",1749862580130,0.26380319,105820.0,105810.0,1.64758651]
["bitfinex-derivatives","BTCF0:USTF0",1749862580330,0.26380319,105820.0,105810.0,1.69173297]
["bitfinex-derivatives","BTCF0:USTF0",1749862580726,0.26380319,105820.0,105810.0,1.69170769]
["bitfinex-derivatives","BTCF0:USTF0",1749862580931,0.26380319,105820.0,105810.0,1.33058963]
["bitfinex-derivatives","BTCF0:USTF0",1749862581232,0.26380319,105820.0,105810.0,1.33043798]
["bitfinex-derivatives","BTCF0:USTF0",1749862581433,0.26380319,105820.0,105810.0,1.33043917]
["bitfinex-derivatives","BTCF0:USTF0",1749862581633,0.26380319,105820.0,105810.0,1.33047411]
["bitfinex-derivatives","BTCF0:USTF0",1749862581831,0.26380319,105820.0,105810.0,1.3172366]
["bitfinex-derivatives","BTCF0:USTF0",1749862582235,0.26380319,105820.0,105810.0,0.35669729]
["bitfinex-derivatives","BTCF0:USTF0",1749862582441,0.26380319,105820.0,105810.0,1.33016652]
["bitfinex-derivatives","BTCF0:USTF0",1749862583040,0.26380319,105820.0,105810.0,0.3434766]
["bitfinex-derivatives","BTCF0:USTF0",1749862583236,0.26380319,105820.0,105810.0,1.32997919]
["bitfinex-derivatives","BTCF0:USTF0",1749862583436,0.26380319,105820.0,105810.0,1.32997922]
["bitfinex-derivatives","BTCF0:USTF0",1749862583637,0.26380319,105820.0,105810.0,1.32997923]
["bitfinex-derivatives","BTCF0:USTF0",1749862583836,0.26380319,105820.0,105810.0,1.3167566]
["bitfinex-derivatives","BTCF0:USTF0",1749862584041,0.26380319,105820.0,105810.0,1.32997922]
["bitfinex-derivatives","BTCF0:USTF0",1749862584239,0.26380319,105820.0,105810.0,1.69074615]
["bitfinex-derivatives","BTCF0:USTF0",1749862584442,0.26380319,105820.0,105810.0,1.69074137]
["bitfinex-derivatives","BTCF0:USTF0",1749862584642,0.26380319,105820.0,105810.0,1.69074245]
["bitfinex-derivatives","BTCF0:USTF0",1749862585133,0.26380319,105820.0,105810.0,1.6775566]
["bitfinex-derivatives","BTCF0:USTF0",1749862585339,0.26380319,105820.0,105810.0,1.69074699]
["bitfinex-derivatives","BTCF0:USTF0",1749862585541,0.26380319,105820.0,105810.0,1.69074906]
["bitfinex-derivatives","BTCF0:USTF0",1749862585838,0.26380319,105820.0,105810.0,1.6775566]
["bitfinex-derivatives","BTCF0:USTF0",1749862586044,0.26380319,105820.0,105810.0,1.69074921]
["bitfinex-derivatives","BTCF0:USTF0",1749862586946,0.26380319,105820.0,105810.0,1.6907492]
["bitfinex-derivatives","BTCF0:USTF0",1749862587343,0.26380319,105820.0,105810.0,1.69074924]
["bitfinex-derivatives","BTCF0:USTF0",1749862587544,0.26380319,105820.0,105810.0,1.32994924]
["bitfinex-derivatives","BTCF0:USTF0",1749862587746,0.26380319,105820.0,105810.0,1.32910924]
["bitfinex-derivatives","BTCF0:USTF0",1749862587946,0.26380319,105820.0,105810.0,1.3291343]
["bitfinex-derivatives","BTCF0:USTF0",1749862588242,0.26380319,105820.0,105810.0,1.32914435]
["bitfinex-derivatives","BTCF0:USTF0",1749862588442,0.26380319,105820.0,105810.0,1.32914485]
["bitfinex-derivatives","BTCF0:USTF0",1749862588636,0.26380319,105820.0,105810.0,1.3159166]
["bitfinex-derivatives","BTCF0:USTF0",1749862588843,0.26380319,105820.0,105810.0,1.32915184]
["bitfinex-derivatives","BTCF0:USTF0",1749862589046,0.26380319,105820.0,105810.0,1.32915156]
["bitfinex-derivatives","BTCF0:USTF0",1749862589241,0.26380319,105820.0,105810.0,1.3159166]
["bitfinex-derivatives","BTCF0:USTF0",1749862589835,0.62460319,105820.0,105810.0,0.0441465]
["bitfinex-derivatives","BTCF0:USTF0",1749862590144,0.1889302,105810.0,105800.0,0.60006641]
["bitfinex-derivatives","BTCF0:USTF0",1749862590342,0.33620633,105810.0,105800.0,0.61342864]
["bitfinex-derivatives","BTCF0:USTF0",1749862590541,0.70430633,105810.0,105800.0,0.37726843]
["bitfinex-derivatives","BTCF0:USTF0",1749862590741,0.71430633,105810.0,105800.0,0.56621585]
["bitfinex-derivatives","BTCF0:USTF0",1749862590942,0.37430633,105810.0,105800.0,0.37726785]
["bitfinex-derivatives","BTCF0:USTF0",1749862591242,0.71844468,105810.0,105800.0,0.55283411]
["bitfinex-derivatives","BTCF0:USTF0",1749862591447,0.37844468,105810.0,105800.0,0.32698611]
["bitfinex-derivatives","BTCF0:USTF0",1749862591639,0.37844468,105810.0,105800.0,0.29048611]
["bitfinex-derivatives","BTCF0:USTF0",1749862591840,0.37844468,105810.0,105800.0,0.30387949]
["bitfinex-derivatives","BTCF0:USTF0",1749862592138,0.37844468,105810.0,105800.0,0.10248611]
["bitfinex-derivatives","BTCF0:USTF0",1749862592334,0.37844468,105810.0,105800.0,0.30381682]
["bitfinex-derivatives","BTCF0:USTF0",1749862592534,1.07924468,105810.0,105800.0,0.10248611]
["bitfinex-derivatives","BTCF0:USTF0",1749862592739,1.12082718,105810.0,105790.0,1.32678671]
["bitfinex-derivatives","BTCF0:USTF0",1749862592944,0.33582413,105800.0,105790.0,1.51498781]
["bitfinex-derivatives","BTCF0:USTF0",1749862593146,0.33582413,105800.0,105790.0,1.52842554]
["bitfinex-derivatives","BTCF0:USTF0",1749862593345,0.33582413,105800.0,105790.0,1.52844141]
["bitfinex-derivatives","BTCF0:USTF0",1749862593643,0.33582413,105800.0,105790.0,1.51498781]
["bitfinex-derivatives","BTCF0:USTF0",1749862593848,0.33582413,105800.0,105790.0,1.5284579]
["bitfinex-derivatives","BTCF0:USTF0",1749862594051,0.33582413,105800.0,105790.0,1.47011829]
["bitfinex-derivatives","BTCF0:USTF0",1749862594350,0.33582413,105800.0,105790.0,1.47012344]
["bitfinex-derivatives","BTCF0:USTF0",1749862594642,0.225748,105800.0,105790.0,1.4566482]
["bitfinex-derivatives","BTCF0:USTF0",1749862594839,0.33582413,105800.0,105790.0,1.47011079]
["bitfinex-derivatives","BTCF0:USTF0",1749862595042,0.33582413,105800.0,105790.0,1.4566482]
["bitfinex-derivatives","BTCF0:USTF0",1749862595341,0.79536911,105810.0,105800.0,0.188948]
["bitfinex-derivatives","BTCF0:USTF0",1749862595546,0.90469484,105810.0,105800.0,0.27997943]
["bitfinex-derivatives","BTCF0:USTF0",1749862595842,0.90469484,105810.0,105800.0,0.27998072]
["bitfinex-derivatives","BTCF0:USTF0",1749862596049,0.90469484,105810.0,105800.0,0.266548]
["bitfinex-derivatives","BTCF0:USTF0",1749862596550,0.45568448,105810.0,105800.0,0.27998072]
["bitfinex-derivatives","BTCF0:USTF0",1749862596747,0.25113895,105810.0,105800.0,0.64078072]
["bitfinex-derivatives","BTCF0:USTF0",1749862596948,0.00338795,105810.0,105800.0,0.68492722]
["bitfinex-derivatives","BTCF0:USTF0",1749862597750,0.00338795,105810.0,105800.0,0.68469444]
["bitfinex-derivatives","BTCF0:USTF0",1749862597953,0.00338795,105810.0,105800.0,1.65697444]
["bitfinex-derivatives","BTCF0:USTF0",1749862598142,0.00338795,105810.0,105800.0,1.71531405]
["bitfinex-derivatives","BTCF0:USTF0",1749862598143,0.19231805,105810.0,105800.0,1.71531405]
["bitfinex-derivatives","BTCF0:USTF0",1749862598344,0.19231805,105810.0,105800.0,1.71537721]
["bitfinex-derivatives","BTCF0:USTF0",1749862598553,0.18310195,105810.0,105800.0,1.71537721]
["bitfinex-derivatives","BTCF0:USTF0",1749862599153,0.55251305,105820.0,105810.0,0.1889301]
["bitfinex-derivatives","BTCF0:USTF0",1749862599344,0.67258918,105820.0,105810.0,0.6619301]
["bitfinex-derivatives","BTCF0:USTF0",1749862599544,0.67258918,105820.0,105810.0,0.67512334]
["bitfinex-derivatives","BTCF0:USTF0",1749862599745,0.67258918,105820.0,105810.0,0.67511951]
["bitfinex-derivatives","BTCF0:USTF0",1749862599946,0.62535728,105820.0,105810.0,0.67511936]
["bitfinex-derivatives","BTCF0:USTF0",1749862600153,0.62535728,105820.0,105810.0,0.6619301]
["bitfinex-derivatives","BTCF0:USTF0",1749862600654,0.62535728,105820.0,105810.0,0.67511929]
["bitfinex-derivatives","BTCF0:USTF0",1749862600851,0.62535728,105820.0,105810.0,0.67511933]
["bitfinex-derivatives","BTCF0:USTF0",1749862601054,0.62535728,105820.0,105810.0,0.6619301]
["bitfinex-derivatives","BTCF0:USTF0",1749862601253,0.62535728,105820.0,105810.0,0.67511934]
["bitfinex-derivatives","BTCF0:USTF0",1749862601446,0.62535728,105820.0,105810.0,0.67511932]
["bitfinex-derivatives","BTCF0:USTF0",1749862601647,0.62535728,105820.0,105810.0,0.67511934]
["bitfinex-derivatives","BTCF0:USTF0",1749862602252,0.62535728,105820.0,105810.0,0.6619301]
["bitfinex-derivatives","BTCF0:USTF0",1749862602553,0.62535728,105820.0,105810.0,1.6318901]
["bitfinex-derivatives","BTCF0:USTF0",1749862603152,0.57812538,105820.0,105810.0,1.6318901]
["bitfinex-derivatives","BTCF0:USTF0",1749862603454,0.32259679,105820.0,105810.0,1.6860366]
["bitfinex-derivatives","BTCF0:USTF0",1749862604054,0.26378989,105820.0,105810.0,1.74437621]
["bitfinex-derivatives","BTCF0:USTF0",1749862605653,0.37386602,105820.0,105810.0,1.74437621]
["bitfinex-derivatives","BTCF0:USTF0",1749862606359,0.37386602,105820.0,105810.0,0.77441621]
["bitfinex-derivatives","BTCF0:USTF0",1749862606654,0.37386602,105820.0,105810.0,1.74433621]
["bitfinex-derivatives","BTCF0:USTF0",1749862609361,0.37800437,105820.0,105810.0,1.74433621]
["bitfinex-derivatives","BTCF0:USTF0",1749862610761,0.18909207,105820.0,105810.0,1.74433621]
["bitfinex-derivatives","BTCF0:USTF0",1749862610963,0.37800437,105820.0,105810.0,1.74433621]
["bitfinex-derivatives","BTCF0:USTF0",1749862612460,0.07901594,105820.0,105810.0,1.74433621]
["bitfinex-derivatives","BTCF0:USTF0",1749862612767,0.07901594,105820.0,105810.0,1.70018971]
["bitfinex-derivatives","BTCF0:USTF0",1749862613664,0.07901594,105820.0,105810.0,1.7868624]
["bitfinex-derivatives","BTCF0:USTF0",1749862616266,0.07901594,105820.0,105810.0,1.70018971]
["bitfinex-derivatives","BTCF0:USTF0",1749862617265,0.07901594,105820.0,105810.0,1.74440327]
["bitfinex-derivatives","BTCF0:USTF0",1749862617466,0.07901594,105820.0,105810.0,1.7868624]
["bitfinex-derivatives","BTCF0:USTF0",1749862618061,0.07901594,105820.0,105810.0,1.70018971]
["bitfinex-derivatives","BTCF0:USTF0",1749862618264,0.0588069,105840.0,105830.0,0.1888944]
["bitfinex-derivatives","BTCF0:USTF0",1749862618462,0.29353894,105850.0,105840.0,0.1888766]
["bitfinex-derivatives","BTCF0:USTF0",1749862618670,0.40361507,105850.0,105840.0,0.2652766]
["bitfinex-derivatives","BTCF0:USTF0",1749862619363,0.34480817,105850.0,105840.0,0.2652766]
["bitfinex-derivatives","BTCF0:USTF0",1749862619870,0.34479757,105850.0,105840.0,0.2652766]
["bitfinex-derivatives","BTCF0:USTF0",1749862620172,0.34479757,105850.0,105840.0,0.6636766]
["bitfinex-derivatives","BTCF0:USTF0",1749862622679,0.42225634,105850.0,105840.0,0.6636766]
["bitfinex-derivatives","BTCF0:USTF0",1749862624280,0.48106324,105850.0,105840.0,0.6636766]
["bitfinex-derivatives","BTCF0:USTF0",1749862624479,0.48520159,105850.0,105840.0,0.6636766]
["bitfinex-derivatives","BTCF0:USTF0",1749862625182,0.42639469,105850.0,105840.0,0.6636766]
["bitfinex-derivatives","BTCF0:USTF0",1749862625681,0.48520159,105850.0,105840.0,0.6636766]
["bitfinex-derivatives","BTCF0:USTF0",1749862625879,0.48520159,105850.0,105840.0,1.6333966]
["bitfinex-derivatives","BTCF0:USTF0",1749862626180,0.42639469,105850.0,105840.0,1.6333966]
["bitfinex-derivatives","BTCF0:USTF0",1749862626374,0.48520159,105850.0,105840.0,1.6333966]
["bitfinex-derivatives","BTCF0:USTF0",1749862629279,0.48520159,105850.0,105840.0,1.2725966]
["bitfinex-derivatives","BTCF0:USTF0",1749862629475,0.48520159,105850.0,105840.0,0.3028766]
["bitfinex-derivatives","BTCF0:USTF0",1749862629680,0.48520159,105850.0,105840.0,1.2725566]
["bitfinex-derivatives","BTCF0:USTF0",1749862629985,0.48520159,105850.0,105840.0,1.2725166]
["bitfinex-derivatives","BTCF0:USTF0",1749862631487,0.42639469,105850.0,105840.0,1.2725166]
["bitfinex-derivatives","BTCF0:USTF0",1749862632684,0.20093589,105850.0,105840.0,1.2725166]
["bitfinex-derivatives","BTCF0:USTF0",1749862632989,0.08159712,105850.0,105840.0,2.49407647]
["bitfinex-derivatives","BTCF0:USTF0",1749862637890,0.27045552,105850.0,105840.0,1.52443647]
["bitfinex-derivatives","BTCF0:USTF0",1749862638190,0.38053165,105850.0,105840.0,2.4121166]
["bitfinex-derivatives","BTCF0:USTF0",1749862638491,0.38053165,105850.0,105840.0,2.3732166]
["bitfinex-derivatives","BTCF0:USTF0",1749862638684,0.49333165,105850.0,105840.0,1.0429366]
["bitfinex-derivatives","BTCF0:USTF0",1749862639192,0.49333165,105850.0,105840.0,0.1888766]
["bitfinex-derivatives","BTCF0:USTF0",1749862639390,0.49333165,105850.0,105840.0,1.1583566]
["bitfinex-derivatives","BTCF0:USTF0",1749862639590,0.81333165,105850.0,105840.0,1.1583566]
["bitfinex-derivatives","BTCF0:USTF0",1749862639789,0.55213855,105850.0,105840.0,1.1583566]
["bitfinex-derivatives","BTCF0:USTF0",1749862640083,0.49333165,105850.0,105840.0,1.1583566]
["bitfinex-derivatives","BTCF0:USTF0",1749862640289,0.55213855,105850.0,105840.0,1.1583566]
["bitfinex-derivatives","BTCF0:USTF0",1749862640790,0.55213855,105850.0,105840.0,1.1967566]
["bitfinex-derivatives","BTCF0:USTF0",1749862641794,0.55213855,105850.0,105840.0,0.2272766]
["bitfinex-derivatives","BTCF0:USTF0",1749862641993,0.55213855,105850.0,105840.0,1.1967566]
["bitfinex-derivatives","BTCF0:USTF0",1749862642196,0.55213855,105850.0,105840.0,0.2272766]
["bitfinex-derivatives","BTCF0:USTF0",1749862642494,0.63320402,105850.0,105830.0,1.35576135]
["bitfinex-derivatives","BTCF0:USTF0",1749862642800,0.75485923,105840.0,105830.0,1.89596928]
["bitfinex-derivatives","BTCF0:USTF0",1749862642999,0.79465923,105840.0,105830.0,2.08220928]
["bitfinex-derivatives","BTCF0:USTF0",1749862643492,0.79465923,105840.0,105830.0,1.11272928]
["bitfinex-derivatives","BTCF0:USTF0",1749862643893,0.79465923,105840.0,105830.0,2.08220928]
["bitfinex-derivatives","BTCF0:USTF0",1749862644087,0.79465923,105840.0,105830.0,1.11272928]
["bitfinex-derivatives","BTCF0:USTF0",1749862644293,0.88286959,105840.0,105830.0,1.97498958]
["bitfinex-derivatives","BTCF0:USTF0",1749862644495,0.88286959,105840.0,105830.0,1.97499518]
["bitfinex-derivatives","BTCF0:USTF0",1749862644996,0.88286959,105840.0,105830.0,1.15851518]
["bitfinex-derivatives","BTCF0:USTF0",1749862645590,0.88286959,105840.0,105830.0,0.37527518]
["bitfinex-derivatives","BTCF0:USTF0",1749862645801,0.82406269,105840.0,105830.0,0.37527518]
["bitfinex-derivatives","BTCF0:USTF0",1749862645995,0.88277442,105840.0,105830.0,0.37527518]
["bitfinex-derivatives","BTCF0:USTF0",1749862647196,0.88277442,105840.0,105830.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862647389,1.14406269,105840.0,105830.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862647898,0.82406269,105840.0,105830.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862648597,0.86406269,105840.0,105830.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862649195,0.82406269,105840.0,105830.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862649396,0.89406269,105840.0,105830.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862650006,0.82406269,105840.0,105830.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862650298,0.91406269,105840.0,105830.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862650807,0.82406269,105840.0,105830.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862651306,0.86406269,105840.0,105830.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862651700,0.82406269,105840.0,105830.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862651899,0.91406269,105840.0,105830.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862652105,0.92406269,105840.0,105830.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862652306,0.89406269,105840.0,105830.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862653001,1.17406269,105840.0,105830.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862653206,0.92147726,105840.0,105830.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862653407,1.21147726,105840.0,105830.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862654200,1.24256713,105840.0,105830.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862654400,1.00256713,105840.0,105830.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862654608,0.99256713,105840.0,105830.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862655307,1.24256713,105840.0,105830.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862655502,1.00256713,105840.0,105830.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862655709,0.88256713,105840.0,105830.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862656009,1.23670548,105840.0,105830.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862656206,0.98670548,105840.0,105830.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862656703,1.20670548,105840.0,105830.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862656910,0.88670548,105840.0,105830.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862657103,1.00670548,105840.0,105830.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862657310,1.20670548,105840.0,105830.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862659508,0.91866976,105840.0,105830.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862659706,0.91866976,105840.0,105830.0,0.18903498]
["bitfinex-derivatives","BTCF0:USTF0",1749862659907,1.11494976,105840.0,105830.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862660107,1.30494976,105840.0,105830.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862660809,1.10494976,105840.0,105830.0,0.18903498]
["bitfinex-derivatives","BTCF0:USTF0",1749862661114,1.34494976,105840.0,105830.0,0.03964118]
["bitfinex-derivatives","BTCF0:USTF0",1749862662720,1.15866976,105840.0,105830.0,0.03964118]
["bitfinex-derivatives","BTCF0:USTF0",1749862667315,1.24670548,105840.0,105830.0,0.03964118]
["bitfinex-derivatives","BTCF0:USTF0",1749862668310,1.24670548,105840.0,105830.0,0.07814118]
["bitfinex-derivatives","BTCF0:USTF0",1749862668714,1.1880264,105840.0,105830.0,0.07814118]
["bitfinex-derivatives","BTCF0:USTF0",1749862670211,1.1580264,105840.0,105830.0,0.26703498]
["bitfinex-derivatives","BTCF0:USTF0",1749862676520,1.1580264,105840.0,105830.0,0.07814118]
["bitfinex-derivatives","BTCF0:USTF0",1749862677018,1.1580264,105840.0,105830.0,0.26703498]
["bitfinex-derivatives","BTCF0:USTF0",1749862677218,1.18561561,105840.0,105830.0,0.26703498]
["bitfinex-derivatives","BTCF0:USTF0",1749862678013,1.18561561,105840.0,105830.0,0.07814118]
["bitfinex-derivatives","BTCF0:USTF0",1749862682620,1.18561561,105840.0,105830.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862686421,1.18726084,105840.0,105830.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862687024,2.15658084,105840.0,105830.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862687924,1.11370084,105840.0,105830.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862688229,0.93746084,105840.0,105830.0,0.26613498]
["bitfinex-derivatives","BTCF0:USTF0",1749862688426,1.13746084,105840.0,105830.0,0.07724118]
["bitfinex-derivatives","BTCF0:USTF0",1749862688828,1.02183591,105840.0,105830.0,0.07724118]
["bitfinex-derivatives","BTCF0:USTF0",1749862689732,1.02183591,105840.0,105830.0,0.26613498]
["bitfinex-derivatives","BTCF0:USTF0",1749862691739,1.13746084,105840.0,105830.0,0.26613498]
["bitfinex-derivatives","BTCF0:USTF0",1749862693246,1.02183591,105840.0,105830.0,0.26613498]
["bitfinex-derivatives","BTCF0:USTF0",1749862694147,1.13746084,105840.0,105830.0,0.26613498]
["bitfinex-derivatives","BTCF0:USTF0",1749862698952,1.13746084,105840.0,105830.0,0.07724118]
["bitfinex-derivatives","BTCF0:USTF0",1749862699147,1.13746084,105840.0,105830.0,0.03814118]
["bitfinex-derivatives","BTCF0:USTF0",1749862699348,1.17726084,105840.0,105830.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862699552,1.20616707,105840.0,105830.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862699749,1.06163591,105840.0,105830.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862699955,1.26397953,105840.0,105830.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862701549,0.1889295,105810.0,105800.0,0.06292252]
["bitfinex-derivatives","BTCF0:USTF0",1749862701749,1.10802963,105810.0,105800.0,0.05068781]
["bitfinex-derivatives","BTCF0:USTF0",1749862701953,0.73250563,105810.0,105800.0,0.05073715]
["bitfinex-derivatives","BTCF0:USTF0",1749862702153,0.76990563,105810.0,105800.0,0.05076074]
["bitfinex-derivatives","BTCF0:USTF0",1749862702354,0.77925695,105810.0,105800.0,0.05076471]
["bitfinex-derivatives","BTCF0:USTF0",1749862702550,1.217423,105810.0,105800.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1749862702750,0.1889473,105800.0,105790.0,0.4142432]
["bitfinex-derivatives","BTCF0:USTF0",1749862702946,0.37229104,105800.0,105790.0,0.4504928]
["bitfinex-derivatives","BTCF0:USTF0",1749862703151,0.28412499,105800.0,105790.0,0.46378026]
["bitfinex-derivatives","BTCF0:USTF0",1749862703550,0.28412499,105800.0,105790.0,0.46378251]
["bitfinex-derivatives","BTCF0:USTF0",1749862703751,0.28412499,105800.0,105790.0,0.0754496]
["bitfinex-derivatives","BTCF0:USTF0",1749862703950,0.28412499,105800.0,105790.0,0.4504948]
["bitfinex-derivatives","BTCF0:USTF0",1749862704146,0.5553473,105800.0,105790.0,0.50798859]
["bitfinex-derivatives","BTCF0:USTF0",1749862704353,0.5861473,105800.0,105790.0,0.24357379]
["bitfinex-derivatives","BTCF0:USTF0",1749862704557,0.5861473,105800.0,105790.0,0.43258397]
["bitfinex-derivatives","BTCF0:USTF0",1749862704759,0.5861473,105800.0,105790.0,0.49484507]
["bitfinex-derivatives","BTCF0:USTF0",1749862705159,0.2253473,105800.0,105790.0,0.50820619]
["bitfinex-derivatives","BTCF0:USTF0",1749862705558,0.2253473,105800.0,105790.0,0.50817221]
["bitfinex-derivatives","BTCF0:USTF0",1749862705859,0.1889473,105800.0,105790.0,0.49484507]
["bitfinex-derivatives","BTCF0:USTF0",1749862706056,0.1889473,105800.0,105790.0,0.53344507]
["bitfinex-derivatives","BTCF0:USTF0",1749862706358,0.1889473,105800.0,105790.0,0.54686517]
["bitfinex-derivatives","BTCF0:USTF0",1749862706557,0.1889473,105800.0,105790.0,0.54686516]
["bitfinex-derivatives","BTCF0:USTF0",1749862707052,0.5489473,105800.0,105790.0,0.54686516]
["bitfinex-derivatives","BTCF0:USTF0",1749862707257,0.5689473,105800.0,105790.0,0.54686516]
["bitfinex-derivatives","BTCF0:USTF0",1749862707458,0.2289473,105800.0,105790.0,0.50266529]
["bitfinex-derivatives","BTCF0:USTF0",1749862707657,0.6089473,105800.0,105790.0,0.50266526]
["bitfinex-derivatives","BTCF0:USTF0",1749862707855,0.2289473,105800.0,105790.0,0.50266526]
["bitfinex-derivatives","BTCF0:USTF0",1749862708057,0.2289473,105800.0,105790.0,0.4892452]
["bitfinex-derivatives","BTCF0:USTF0",1749862708256,0.2289473,105800.0,105790.0,0.5026653]
["bitfinex-derivatives","BTCF0:USTF0",1749862708457,0.2289473,105800.0,105790.0,0.50266527]
["bitfinex-derivatives","BTCF0:USTF0",1749862708953,0.2289473,105800.0,105790.0,0.4892452]
["bitfinex-derivatives","BTCF0:USTF0",1749862709160,0.2289473,105800.0,105790.0,0.50266527]
["bitfinex-derivatives","BTCF0:USTF0",1749862709362,0.2289473,105800.0,105790.0,0.4892452]
["bitfinex-derivatives","BTCF0:USTF0",1749862709749,0.5389473,105800.0,105790.0,0.4892452]
["bitfinex-derivatives","BTCF0:USTF0",1749862709952,0.2289473,105800.0,105790.0,0.27512064]
["bitfinex-derivatives","BTCF0:USTF0",1749862710152,0.2289473,105800.0,105790.0,0.4506452]
["bitfinex-derivatives","BTCF0:USTF0",1749862710353,0.2289473,105800.0,105790.0,0.46408583]
["bitfinex-derivatives","BTCF0:USTF0",1749862710553,0.2289473,105800.0,105790.0,0.46408582]
["bitfinex-derivatives","BTCF0:USTF0",1749862710754,0.33902343,105800.0,105790.0,0.46403407]
["bitfinex-derivatives","BTCF0:USTF0",1749862711155,0.68902343,105800.0,105790.0,0.46403408]
["bitfinex-derivatives","BTCF0:USTF0",1749862711363,0.33902343,105800.0,105790.0,0.46403353]
["bitfinex-derivatives","BTCF0:USTF0",1749862711757,0.33902343,105800.0,105790.0,0.46402647]
["bitfinex-derivatives","BTCF0:USTF0",1749862711958,0.75957961,105810.0,105800.0,0.1889473]
["bitfinex-derivatives","BTCF0:USTF0",1749862712159,0.86890534,105810.0,105800.0,0.24002353]
["bitfinex-derivatives","BTCF0:USTF0",1749862712362,1.16012765,105810.0,105800.0,0.2657473]
["bitfinex-derivatives","BTCF0:USTF0",1749862712865,0.81012765,105810.0,105800.0,0.27902983]
["bitfinex-derivatives","BTCF0:USTF0",1749862713061,0.81012765,105810.0,105800.0,0.27901823]
["bitfinex-derivatives","BTCF0:USTF0",1749862713261,0.81012765,105810.0,105800.0,0.27901659]
["bitfinex-derivatives","BTCF0:USTF0",1749862713457,0.81012765,105810.0,105800.0,0.2657473]
["bitfinex-derivatives","BTCF0:USTF0",1749862713655,0.82012765,105810.0,105800.0,0.2657473]
["bitfinex-derivatives","BTCF0:USTF0",1749862713854,0.82012765,105810.0,105800.0,0.27900985]
["bitfinex-derivatives","BTCF0:USTF0",1749862714257,0.82012765,105810.0,105800.0,0.2657473]
["bitfinex-derivatives","BTCF0:USTF0",1749862714655,0.82012765,105810.0,105800.0,0.27898634]
["bitfinex-derivatives","BTCF0:USTF0",1749862714856,0.71005152,105810.0,105800.0,0.27898634]
["bitfinex-derivatives","BTCF0:USTF0",1749862715062,0.25553032,105810.0,105800.0,0.63978633]
["bitfinex-derivatives","BTCF0:USTF0",1749862715366,0.25553032,105810.0,105800.0,1.42253584]
["bitfinex-derivatives","BTCF0:USTF0",1749862715556,0.25553032,105810.0,105800.0,1.42250222]
["bitfinex-derivatives","BTCF0:USTF0",1749862716265,0.25553032,105810.0,105800.0,1.42250632]
["bitfinex-derivatives","BTCF0:USTF0",1749862716465,0.25553032,105810.0,105800.0,1.42250631]
["bitfinex-derivatives","BTCF0:USTF0",1749862716666,0.25553032,105810.0,105800.0,1.42250569]
["bitfinex-derivatives","BTCF0:USTF0",1749862716861,0.25553032,105810.0,105800.0,1.45358717]
["bitfinex-derivatives","BTCF0:USTF0",1749862717062,0.25553032,105810.0,105800.0,1.46670556]
["bitfinex-derivatives","BTCF0:USTF0",1749862717271,0.25553032,105810.0,105800.0,1.46670555]
["bitfinex-derivatives","BTCF0:USTF0",1749862717769,0.25553032,105810.0,105800.0,1.4667056]
["bitfinex-derivatives","BTCF0:USTF0",1749862717973,0.25553032,105810.0,105800.0,1.46670561]
["bitfinex-derivatives","BTCF0:USTF0",1749862718165,0.20829652,105810.0,105800.0,1.46670554]
["bitfinex-derivatives","BTCF0:USTF0",1749862718366,0.19829652,105810.0,105800.0,1.47669037]
["bitfinex-derivatives","BTCF0:USTF0",1749862718568,0.19829652,105810.0,105800.0,1.46358717]
["bitfinex-derivatives","BTCF0:USTF0",1749862718766,0.19829652,105810.0,105800.0,1.47666002]
["bitfinex-derivatives","BTCF0:USTF0",1749862719270,0.19829652,105810.0,105800.0,1.43246015]
["bitfinex-derivatives","BTCF0:USTF0",1749862719472,0.19829652,105810.0,105800.0,1.47660492]
["bitfinex-derivatives","BTCF0:USTF0",1749862719972,0.00935132,105810.0,105800.0,1.47660472]
["bitfinex-derivatives","BTCF0:USTF0",1749862720270,0.18905918,105820.0,105810.0,0.1889294]
["bitfinex-derivatives","BTCF0:USTF0",1749862720472,0.18905918,105820.0,105810.0,0.8497094]
["bitfinex-derivatives","BTCF0:USTF0",1749862721875,0.18905918,105820.0,105810.0,1.6324694]
["bitfinex-derivatives","BTCF0:USTF0",1749862722268,0.19857295,105820.0,105810.0,1.6324694]
["bitfinex-derivatives","BTCF0:USTF0",1749862723176,0.19857295,105820.0,105810.0,0.3028294]
["bitfinex-derivatives","BTCF0:USTF0",1749862723475,0.19857295,105820.0,105810.0,1.2715894]
["bitfinex-derivatives","BTCF0:USTF0",1749862723677,0.54627295,105820.0,105810.0,1.2715894]
["bitfinex-derivatives","BTCF0:USTF0",1749862723974,0.23627295,105820.0,105810.0,1.2715894]
["bitfinex-derivatives","BTCF0:USTF0",1749862724173,0.58627295,105820.0,105810.0,1.2715894]
["bitfinex-derivatives","BTCF0:USTF0",1749862724370,0.19857295,105820.0,105810.0,1.6323894]
["bitfinex-derivatives","BTCF0:USTF0",1749862724573,0.19857295,105820.0,105810.0,1.67653586]
["bitfinex-derivatives","BTCF0:USTF0",1749862726279,0.19856625,105820.0,105810.0,1.67653586]
["bitfinex-derivatives","BTCF0:USTF0",1749862726481,0.19856625,105820.0,105810.0,1.68653586]
["bitfinex-derivatives","BTCF0:USTF0",1749862726774,0.18905248,105820.0,105810.0,1.74546902]
["bitfinex-derivatives","BTCF0:USTF0",1749862726976,0.18905248,105820.0,105810.0,0.96278902]
["bitfinex-derivatives","BTCF0:USTF0",1749862727174,0.18905248,105820.0,105810.0,1.74538902]
["bitfinex-derivatives","BTCF0:USTF0",1749862727875,0.18905248,105820.0,105810.0,0.77670902]
["bitfinex-derivatives","BTCF0:USTF0",1749862728079,0.18905248,105820.0,105810.0,1.74510902]
["bitfinex-derivatives","BTCF0:USTF0",1749862728580,0.18905248,105820.0,105810.0,0.96254902]
["bitfinex-derivatives","BTCF0:USTF0",1749862728974,0.18905248,105820.0,105810.0,1.74510902]
["bitfinex-derivatives","BTCF0:USTF0",1749862729382,0.18905248,105820.0,105810.0,0.71777586]
["bitfinex-derivatives","BTCF0:USTF0",1749862729576,0.18905248,105820.0,105810.0,0.90361586]
["bitfinex-derivatives","BTCF0:USTF0",1749862729776,0.18905248,105820.0,105810.0,1.68617586]
["bitfinex-derivatives","BTCF0:USTF0",1749862729980,0.19319083,105820.0,105810.0,1.68617586]
["bitfinex-derivatives","BTCF0:USTF0",1749862730284,0.19319083,105820.0,105810.0,1.74509382]
["bitfinex-derivatives","BTCF0:USTF0",1749862731681,0.00427953,105820.0,105810.0,1.71939142]
["bitfinex-derivatives","BTCF0:USTF0",1749862731883,0.19319083,105820.0,105810.0,0.93691142]
["bitfinex-derivatives","BTCF0:USTF0",1749862732277,0.19319083,105820.0,105810.0,1.71939142]
["bitfinex-derivatives","BTCF0:USTF0",1749862733089,0.00427953,105820.0,105810.0,1.71939142]
["bitfinex-derivatives","BTCF0:USTF0",1749862733383,0.19319083,105820.0,105810.0,1.71939142]
["bitfinex-derivatives","BTCF0:USTF0",1749862733683,0.19319083,105820.0,105810.0,0.93691142]
["bitfinex-derivatives","BTCF0:USTF0",1749862734078,0.19319083,105820.0,105810.0,1.71935142]
["bitfinex-derivatives","BTCF0:USTF0",1749862734281,0.19319083,105820.0,105810.0,0.92212878]
["bitfinex-derivatives","BTCF0:USTF0",1749862734485,0.19319083,105820.0,105810.0,1.70452878]
["bitfinex-derivatives","BTCF0:USTF0",1749862734687,0.19319083,105820.0,105810.0,0.92212878]
["bitfinex-derivatives","BTCF0:USTF0",1749862734985,0.19319083,105820.0,105810.0,1.70452878]
["bitfinex-derivatives","BTCF0:USTF0",1749862735279,0.19319083,105820.0,105810.0,0.92212878]
["bitfinex-derivatives","BTCF0:USTF0",1749862735487,0.19319083,105820.0,105810.0,1.70452878]
["bitfinex-derivatives","BTCF0:USTF0",1749862736784,0.19319083,105820.0,105810.0,0.87793826]
["bitfinex-derivatives","BTCF0:USTF0",1749862736985,0.23029083,105820.0,105810.0,1.66029826]
["bitfinex-derivatives","BTCF0:USTF0",1749862737982,0.23029083,105820.0,105810.0,0.69213826]
["bitfinex-derivatives","BTCF0:USTF0",1749862738181,0.23029083,105820.0,105810.0,1.66029826]
["bitfinex-derivatives","BTCF0:USTF0",1749862739085,0.23029083,105820.0,105810.0,1.70440878]
["bitfinex-derivatives","BTCF0:USTF0",1749862739784,0.23029083,105820.0,105810.0,0.73628878]
["bitfinex-derivatives","BTCF0:USTF0",1749862739986,0.23029083,105820.0,105810.0,0.87793826]
["bitfinex-derivatives","BTCF0:USTF0",1749862740182,0.23029083,105820.0,105810.0,1.66021826]
["bitfinex-derivatives","BTCF0:USTF0",1749862741189,0.23029083,105820.0,105810.0,1.70436878]
["bitfinex-derivatives","BTCF0:USTF0",1749862741392,0.23029083,105820.0,105810.0,0.92208878]
["bitfinex-derivatives","BTCF0:USTF0",1749862741590,0.75994465,105820.0,105810.0,0.3747291]
["bitfinex-derivatives","BTCF0:USTF0",1749862741884,0.75994465,105820.0,105810.0,1.1570091]
["bitfinex-derivatives","BTCF0:USTF0",1749862741885,1.13784465,105820.0,105810.0,1.1570091]
["bitfinex-derivatives","BTCF0:USTF0",1749862742087,0.68776852,105820.0,105810.0,0.3747291]
["bitfinex-derivatives","BTCF0:USTF0",1749862742384,0.93953635,105820.0,105810.0,1.1570091]
["bitfinex-derivatives","BTCF0:USTF0",1749862742590,1.0277024,105820.0,105810.0,1.1570091]
["bitfinex-derivatives","BTCF0:USTF0",1749862742791,0.06305722,105820.0,105810.0,0.63387962]
["bitfinex-derivatives","BTCF0:USTF0",1749862742991,0.19319073,105820.0,105810.0,1.64181962]
["bitfinex-derivatives","BTCF0:USTF0",1749862743290,0.19319073,105820.0,105810.0,0.95821278]
["bitfinex-derivatives","BTCF0:USTF0",1749862743693,0.19319073,105820.0,105810.0,1.74045278]
["bitfinex-derivatives","BTCF0:USTF0",1749862744193,0.00427953,105820.0,105810.0,1.74045278]
["bitfinex-derivatives","BTCF0:USTF0",1749862744389,0.00427953,105820.0,105810.0,1.95213984]
["bitfinex-derivatives","BTCF0:USTF0",1749862744687,0.00427953,105820.0,105810.0,1.95209984]
["bitfinex-derivatives","BTCF0:USTF0",1749862745286,0.00427953,105820.0,105810.0,1.16989984]
["bitfinex-derivatives","BTCF0:USTF0",1749862745483,0.00427953,105820.0,105810.0,1.95209984]
["bitfinex-derivatives","BTCF0:USTF0",1749862745687,0.00427953,105820.0,105810.0,1.16989984]
["bitfinex-derivatives","BTCF0:USTF0",1749862745994,0.00427953,105820.0,105810.0,1.95209984]
["bitfinex-derivatives","BTCF0:USTF0",1749862746189,0.00427953,105820.0,105810.0,1.86542715]
["bitfinex-derivatives","BTCF0:USTF0",1749862746695,0.00427953,105820.0,105810.0,1.86538715]
["bitfinex-derivatives","BTCF0:USTF0",1749862747095,0.00427953,105820.0,105810.0,1.08322715]
["bitfinex-derivatives","BTCF0:USTF0",1749862747497,0.00427953,105820.0,105810.0,1.86534715]
["bitfinex-derivatives","BTCF0:USTF0",1749862749003,0.00427953,105820.0,105810.0,1.08322715]
["bitfinex-derivatives","BTCF0:USTF0",1749862749502,0.00427953,105820.0,105810.0,1.86530715]
["bitfinex-derivatives","BTCF0:USTF0",1749862750304,0.00427953,105820.0,105810.0,1.08322715]
["bitfinex-derivatives","BTCF0:USTF0",1749862750597,0.19319083,105820.0,105810.0,0.94596052]
["bitfinex-derivatives","BTCF0:USTF0",1749862750794,0.34226696,105820.0,105810.0,1.91384052]
["bitfinex-derivatives","BTCF0:USTF0",1749862750990,0.15335566,105820.0,105810.0,1.91384052]
["bitfinex-derivatives","BTCF0:USTF0",1749862751194,0.34226696,105820.0,105810.0,1.95214052]
["bitfinex-derivatives","BTCF0:USTF0",1749862752103,0.34226696,105820.0,105810.0,1.95210052]
["bitfinex-derivatives","BTCF0:USTF0",1749862752706,0.23219083,105820.0,105810.0,1.95210052]
["bitfinex-derivatives","BTCF0:USTF0",1749862756912,0.23219083,105820.0,105810.0,1.91380052]
["bitfinex-derivatives","BTCF0:USTF0",1749862757608,0.23219083,105820.0,105810.0,1.13176052]
["bitfinex-derivatives","BTCF0:USTF0",1749862757808,0.23219083,105820.0,105810.0,1.91376052]
["bitfinex-derivatives","BTCF0:USTF0",1749862758512,0.23219083,105820.0,105810.0,0.94596052]
["bitfinex-derivatives","BTCF0:USTF0",1749862758707,0.34226696,105820.0,105810.0,0.30736247]
["bitfinex-derivatives","BTCF0:USTF0",1749862758913,0.37226696,105820.0,105810.0,1.25970706]
["bitfinex-derivatives","BTCF0:USTF0",1749862759508,0.37226696,105820.0,105810.0,1.62050706]
["bitfinex-derivatives","BTCF0:USTF0",1749862759815,0.37226696,105820.0,105810.0,0.65298706]
["bitfinex-derivatives","BTCF0:USTF0",1749862760014,0.37226696,105820.0,105810.0,1.62050706]
["bitfinex-derivatives","BTCF0:USTF0",1749862760411,0.34226696,105820.0,105810.0,1.62050706]
["bitfinex-derivatives","BTCF0:USTF0",1749862760612,0.34226696,105820.0,105810.0,1.68490706]
["bitfinex-derivatives","BTCF0:USTF0",1749862760813,0.34226696,105820.0,105810.0,1.70490706]
["bitfinex-derivatives","BTCF0:USTF0",1749862762408,0.33812861,105820.0,105810.0,1.70490706]
["bitfinex-derivatives","BTCF0:USTF0",1749862763411,0.33812861,105820.0,105810.0,1.6606523]
["bitfinex-derivatives","BTCF0:USTF0",1749862763616,0.33812861,105820.0,105810.0,1.74908567]
["bitfinex-derivatives","BTCF0:USTF0",1749862764318,0.33812861,105820.0,105810.0,1.6606523]
["bitfinex-derivatives","BTCF0:USTF0",1749862765523,0.33812861,105820.0,105810.0,1.70488353]
["bitfinex-derivatives","BTCF0:USTF0",1749862766023,0.33812861,105820.0,105810.0,1.6606523]
["bitfinex-derivatives","BTCF0:USTF0",1749862766634,0.33812861,105820.0,105810.0,1.70488271]
["bitfinex-derivatives","BTCF0:USTF0",1749862767727,0.29912861,105820.0,105810.0,1.70488271]
["bitfinex-derivatives","BTCF0:USTF0",1749862769528,0.29912861,105820.0,105810.0,1.70902106]
["bitfinex-derivatives","BTCF0:USTF0",1749862771429,0.29912861,105820.0,105810.0,0.92706106]
["bitfinex-derivatives","BTCF0:USTF0",1749862771629,0.29912861,105820.0,105810.0,1.70476271]
["bitfinex-derivatives","BTCF0:USTF0",1749862778331,0.18905248,105820.0,105810.0,1.70476271]
["bitfinex-derivatives","BTCF0:USTF0",1749862778532,0.00014118,105820.0,105810.0,1.74896567]
["bitfinex-derivatives","BTCF0:USTF0",1749862778837,0.05877769,105840.0,105830.0,0.1888934]
["bitfinex-derivatives","BTCF0:USTF0",1749862779039,0.54995495,105850.0,105840.0,0.1888756]
["bitfinex-derivatives","BTCF0:USTF0",1749862779338,0.57186503,105850.0,105840.0,0.62431692]
["bitfinex-derivatives","BTCF0:USTF0",1749862779628,0.07745877,105850.0,105840.0,0.74920535]
["bitfinex-derivatives","BTCF0:USTF0",1749862779834,0.70299757,105860.0,105850.0,0.1888577]
["bitfinex-derivatives","BTCF0:USTF0",1749862780135,0.29907271,105860.0,105850.0,1.59423902]
["bitfinex-derivatives","BTCF0:USTF0",1749862780337,0.29907271,105860.0,105850.0,1.68362745]
["bitfinex-derivatives","BTCF0:USTF0",1749862780532,0.37582173,105860.0,105850.0,1.62463902]
["bitfinex-derivatives","BTCF0:USTF0",1749862781238,0.18698193,105860.0,105850.0,1.62463902]
["bitfinex-derivatives","BTCF0:USTF0",1749862781438,0.37582183,105860.0,105850.0,1.62463902]
["bitfinex-derivatives","BTCF0:USTF0",1749862782439,0.37582183,105860.0,105850.0,1.5803977]
["bitfinex-derivatives","BTCF0:USTF0",1749862783335,0.37582183,105860.0,105850.0,1.62463902]
["bitfinex-derivatives","BTCF0:USTF0",1749862783534,0.37582183,105860.0,105850.0,1.5803977]
["bitfinex-derivatives","BTCF0:USTF0",1749862783931,0.38535792,105860.0,105850.0,1.5803977]
["bitfinex-derivatives","BTCF0:USTF0",1749862784533,0.44413561,105860.0,105850.0,2.3969577]
["bitfinex-derivatives","BTCF0:USTF0",1749862784726,0.33405948,105860.0,105850.0,2.3969577]
["bitfinex-derivatives","BTCF0:USTF0",1749862784931,0.44413561,105860.0,105850.0,2.3969577]
["bitfinex-derivatives","BTCF0:USTF0",1749862785339,0.38535792,105860.0,105850.0,2.3969577]
["bitfinex-derivatives","BTCF0:USTF0",1749862786433,0.0769058,105860.0,105850.0,2.3969577]
["bitfinex-derivatives","BTCF0:USTF0",1749862787543,0.0769058,105860.0,105850.0,2.4169577]
["bitfinex-derivatives","BTCF0:USTF0",1749862787846,0.0769058,105860.0,105850.0,2.6269577]
["bitfinex-derivatives","BTCF0:USTF0",1749862788644,0.37164194,105880.0,105870.0,0.1888221]
["bitfinex-derivatives","BTCF0:USTF0",1749862788842,0.43451677,105880.0,105870.0,1.1553821]
["bitfinex-derivatives","BTCF0:USTF0",1749862789041,0.43451677,105880.0,105870.0,1.2173821]
["bitfinex-derivatives","BTCF0:USTF0",1749862789752,0.44400999,105880.0,105870.0,1.2173821]
["bitfinex-derivatives","BTCF0:USTF0",1749862791538,0.3852323,105880.0,105870.0,1.2173821]
["bitfinex-derivatives","BTCF0:USTF0",1749862791846,0.1964133,105880.0,105870.0,1.2173821]
["bitfinex-derivatives","BTCF0:USTF0",1749862792242,0.3852175,105880.0,105870.0,1.2173821]
["bitfinex-derivatives","BTCF0:USTF0",1749862792845,0.07684395,105880.0,105870.0,1.4280621]
["bitfinex-derivatives","BTCF0:USTF0",1749862793046,0.22192908,105890.0,105880.0,0.1888042]
["bitfinex-derivatives","BTCF0:USTF0",1749862793347,0.34132583,105890.0,105880.0,0.6422042]
["bitfinex-derivatives","BTCF0:USTF0",1749862794046,0.34132583,105890.0,105880.0,1.6085642]
["bitfinex-derivatives","BTCF0:USTF0",1749862794235,0.33200521,105890.0,105880.0,1.6085642]
["bitfinex-derivatives","BTCF0:USTF0",1749862795747,0.33200521,105890.0,105880.0,0.6422042]
["bitfinex-derivatives","BTCF0:USTF0",1749862796244,0.1888042,105880.0,105870.0,1.0996541]
["bitfinex-derivatives","BTCF0:USTF0",1749862796448,0.32978033,105880.0,105870.0,2.4584941]
["bitfinex-derivatives","BTCF0:USTF0",1749862796750,0.32978033,105880.0,105870.0,2.0976941]
["bitfinex-derivatives","BTCF0:USTF0",1749862797247,0.32978033,105880.0,105870.0,2.4584941]
["bitfinex-derivatives","BTCF0:USTF0",1749862797547,0.40634828,105880.0,105870.0,2.0976941]
["bitfinex-derivatives","BTCF0:USTF0",1749862798149,0.40634828,105880.0,105870.0,2.4584941]
["bitfinex-derivatives","BTCF0:USTF0",1749862799848,0.76714828,105880.0,105870.0,1.0842516]
["bitfinex-derivatives","BTCF0:USTF0",1749862800150,0.40634828,105880.0,105870.0,2.0504116]
["bitfinex-derivatives","BTCF0:USTF0",1749862800349,0.40634828,105880.0,105870.0,2.0503316]
["bitfinex-derivatives","BTCF0:USTF0",1749862800549,0.43924828,105880.0,105870.0,1.0842516]
["bitfinex-derivatives","BTCF0:USTF0",1749862800845,1.14004828,105880.0,105870.0,1.9713421]
["bitfinex-derivatives","BTCF0:USTF0",1749862801154,0.80004828,105880.0,105870.0,0.3740221]
["bitfinex-derivatives","BTCF0:USTF0",1749862801349,0.80004828,105880.0,105870.0,1.1549021]
["bitfinex-derivatives","BTCF0:USTF0",1749862802644,0.68997215,105880.0,105870.0,1.1549021]
["bitfinex-derivatives","BTCF0:USTF0",1749862802850,0.80004828,105880.0,105870.0,1.1549021]
["bitfinex-derivatives","BTCF0:USTF0",1749862803043,0.188822,105870.0,105860.0,0.18897418]
["bitfinex-derivatives","BTCF0:USTF0",1749862803254,0.188822,105870.0,105860.0,0.37417418]
["bitfinex-derivatives","BTCF0:USTF0",1749862803255,0.38999813,105870.0,105860.0,0.37417418]
["bitfinex-derivatives","BTCF0:USTF0",1749862803550,0.72999813,105870.0,105860.0,1.15501418]
["bitfinex-derivatives","BTCF0:USTF0",1749862803741,0.38999813,105870.0,105860.0,1.15501418]
["bitfinex-derivatives","BTCF0:USTF0",1749862804651,0.75079813,105870.0,105860.0,1.15502108]
["bitfinex-derivatives","BTCF0:USTF0",1749862804838,0.75079813,105870.0,105860.0,0.96618118]
["bitfinex-derivatives","BTCF0:USTF0",1749862805040,1.11079813,105870.0,105860.0,0.37418108]
["bitfinex-derivatives","BTCF0:USTF0",1749862805241,0.75079813,105870.0,105860.0,1.15502108]
["bitfinex-derivatives","BTCF0:USTF0",1749862805646,1.13079813,105870.0,105860.0,1.15502108]
["bitfinex-derivatives","BTCF0:USTF0",1749862805848,0.75079813,105870.0,105860.0,0.96614118]
["bitfinex-derivatives","BTCF0:USTF0",1749862806255,0.75079813,105870.0,105860.0,1.15498108]
["bitfinex-derivatives","BTCF0:USTF0",1749862806552,0.75079813,105870.0,105860.0,0.18534118]
["bitfinex-derivatives","BTCF0:USTF0",1749862806753,1.11957582,105870.0,105860.0,0.96614118]
["bitfinex-derivatives","BTCF0:USTF0",1749862806955,1.11957582,105870.0,105860.0,1.15498108]
["bitfinex-derivatives","BTCF0:USTF0",1749862807946,1.11957582,105870.0,105860.0,0.96614118]
["bitfinex-derivatives","BTCF0:USTF0",1749862808454,1.20774187,105870.0,105860.0,0.96614118]
["bitfinex-derivatives","BTCF0:USTF0",1749862808654,1.20774187,105870.0,105860.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862809755,1.20774187,105870.0,105860.0,0.18898108]
["bitfinex-derivatives","BTCF0:USTF0",1749862810654,1.39294187,105870.0,105860.0,0.18898108]
["bitfinex-derivatives","BTCF0:USTF0",1749862811358,0.53694187,105870.0,105860.0,0.18898108]
["bitfinex-derivatives","BTCF0:USTF0",1749862811562,0.38797582,105870.0,105860.0,0.54978108]
["bitfinex-derivatives","BTCF0:USTF0",1749862811748,0.38797582,105870.0,105860.0,0.18898108]
["bitfinex-derivatives","BTCF0:USTF0",1749862812052,0.38797582,105870.0,105860.0,1.15494108]
["bitfinex-derivatives","BTCF0:USTF0",1749862812053,0.50914187,105870.0,105860.0,1.15494108]
["bitfinex-derivatives","BTCF0:USTF0",1749862812859,0.86994187,105870.0,105860.0,1.15494108]
["bitfinex-derivatives","BTCF0:USTF0",1749862813354,0.50914187,105870.0,105860.0,1.15494108]
["bitfinex-derivatives","BTCF0:USTF0",1749862813757,0.86994187,105870.0,105860.0,1.15494108]
["bitfinex-derivatives","BTCF0:USTF0",1749862813959,0.50914187,105870.0,105860.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862814156,0.86994187,105870.0,105860.0,1.15490108]
["bitfinex-derivatives","BTCF0:USTF0",1749862814351,0.86994187,105870.0,105860.0,0.37418108]
["bitfinex-derivatives","BTCF0:USTF0",1749862815055,0.86994187,105870.0,105860.0,0.18534118]
["bitfinex-derivatives","BTCF0:USTF0",1749862815457,1.22994187,105870.0,105860.0,0.18534118]
["bitfinex-derivatives","BTCF0:USTF0",1749862815666,1.22994187,105870.0,105860.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862815667,1.17994187,105870.0,105860.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862815855,1.12116418,105870.0,105860.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862816556,1.40082018,105870.0,105860.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862821064,1.30636418,105870.0,105860.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862821366,1.30636418,105870.0,105840.0,0.4361355]
["bitfinex-derivatives","BTCF0:USTF0",1749862821367,0.1888577,105850.0,105840.0,0.4361355]
["bitfinex-derivatives","BTCF0:USTF0",1749862821565,0.29893383,105850.0,105840.0,0.4361355]
["bitfinex-derivatives","BTCF0:USTF0",1749862821860,0.69203383,105850.0,105840.0,0.4361355]
["bitfinex-derivatives","BTCF0:USTF0",1749862822267,0.69203383,105850.0,105840.0,0.2188756]
["bitfinex-derivatives","BTCF0:USTF0",1749862822457,0.69203383,105850.0,105840.0,0.4038356]
["bitfinex-derivatives","BTCF0:USTF0",1749862822659,0.72513383,105850.0,105840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1749862822963,0.72513383,105850.0,105840.0,0.4038356]
["bitfinex-derivatives","BTCF0:USTF0",1749862822964,1.15378391,105850.0,105840.0,0.4038356]
["bitfinex-derivatives","BTCF0:USTF0",1749862823267,0.73433383,105850.0,105840.0,0.4038356]
["bitfinex-derivatives","BTCF0:USTF0",1749862823469,1.09513383,105850.0,105840.0,0.4038356]
["bitfinex-derivatives","BTCF0:USTF0",1749862823663,0.75068391,105850.0,105840.0,0.21496]
["bitfinex-derivatives","BTCF0:USTF0",1749862824359,0.83865903,105850.0,105840.0,0.21496]
["bitfinex-derivatives","BTCF0:USTF0",1749862824558,1.24875903,105850.0,105840.0,0.4038356]
["bitfinex-derivatives","BTCF0:USTF0",1749862824759,0.1888756,105840.0,105830.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862825070,1.18929404,105840.0,105830.0,0.013237]
["bitfinex-derivatives","BTCF0:USTF0",1749862825270,1.18929404,105840.0,105830.0,0.01325117]
["bitfinex-derivatives","BTCF0:USTF0",1749862825572,1.18926563,105840.0,105830.0,0.01325773]
["bitfinex-derivatives","BTCF0:USTF0",1749862825769,1.18926563,105840.0,105830.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862826269,1.18926563,105840.0,105830.0,0.01325415]
["bitfinex-derivatives","BTCF0:USTF0",1749862826471,1.18924077,105840.0,105830.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862826662,1.18924077,105840.0,105830.0,0.01325609]
["bitfinex-derivatives","BTCF0:USTF0",1749862827066,1.18924077,105840.0,105830.0,0.01325422]
["bitfinex-derivatives","BTCF0:USTF0",1749862827375,1.18924077,105840.0,105830.0,0.01325817]
["bitfinex-derivatives","BTCF0:USTF0",1749862827570,1.18924077,105840.0,105830.0,0.01325644]
["bitfinex-derivatives","BTCF0:USTF0",1749862827772,1.18924077,105840.0,105830.0,0.01325642]
["bitfinex-derivatives","BTCF0:USTF0",1749862828071,1.18924077,105840.0,105830.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862828260,1.18924077,105840.0,105830.0,0.01325705]
["bitfinex-derivatives","BTCF0:USTF0",1749862828565,1.18924077,105840.0,105830.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862828769,1.18924077,105840.0,105830.0,0.01326516]
["bitfinex-derivatives","BTCF0:USTF0",1749862829067,1.18924077,105840.0,105830.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862829456,1.18924077,105840.0,105830.0,0.01328693]
["bitfinex-derivatives","BTCF0:USTF0",1749862829874,1.18924077,105840.0,105830.0,0.01326757]
["bitfinex-derivatives","BTCF0:USTF0",1749862830169,1.18924077,105840.0,105830.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1749862830380,1.18924077,105840.0,105830.0,0.01327461]
["bitfinex-derivatives","BTCF0:USTF0",1749862830766,1.18924077,105840.0,105830.0,0.0132711]
["bitfinex-derivatives","BTCF0:USTF0",1749862831273,1.18924077,105840.0,105830.0,0.01327372]
["bitfinex-derivatives","BTCF0:USTF0",1749862831467,0.1888934,105830.0,105820.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749862831772,0.78272505,105830.0,105820.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749862831973,1.13272505,105830.0,105820.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749862832176,1.09272505,105830.0,105820.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749862832473,0.1889112,105820.0,105810.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1749862832678,0.1889112,105820.0,105810.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1749862832679,1.10642065,105820.0,105810.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1749862832972,0.76642065,105820.0,105810.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1749862833270,1.09642065,105820.0,105810.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1749862833464,0.76642065,105820.0,105810.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1749862833665,0.76642065,105820.0,105810.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1749862833666,1.13581725,105820.0,105810.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1749862833876,0.77581725,105820.0,105810.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1749862835462,0.77581725,105820.0,105810.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1749862835668,0.77581725,105820.0,105810.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1749862835970,1.09581725,105820.0,105810.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1749862836273,0.83831725,105820.0,105810.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1749862836470,1.19831725,105820.0,105810.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1749862836675,1.16831725,105820.0,105810.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1749862836878,1.17831725,105820.0,105810.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1749862837078,0.83831725,105820.0,105810.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1749862837680,1.02331725,105820.0,105810.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1749862839165,1.35331725,105820.0,105810.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1749862839371,0.1889291,105810.0,105800.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1749862839673,0.65980523,105810.0,105800.0,0.469047]
["bitfinex-derivatives","BTCF0:USTF0",1749862840976,0.29900523,105810.0,105800.0,0.469047]
["bitfinex-derivatives","BTCF0:USTF0",1749862841277,0.1889291,105810.0,105800.0,0.284047]
["bitfinex-derivatives","BTCF0:USTF0",1749862841467,0.1889291,105810.0,105800.0,0.829847]
["bitfinex-derivatives","BTCF0:USTF0",1749862841870,0.1889291,105810.0,105800.0,0.469047]
["bitfinex-derivatives","BTCF0:USTF0",1749862842382,0.1889291,105810.0,105800.0,0.829847]
["bitfinex-derivatives","BTCF0:USTF0",1749862842968,0.1889291,105810.0,105800.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1749862843186,0.63900523,105810.0,105800.0,0.4690469]
["bitfinex-derivatives","BTCF0:USTF0",1749862843372,0.99980523,105810.0,105800.0,0.4690469]
["bitfinex-derivatives","BTCF0:USTF0",1749862843575,0.65980523,105810.0,105800.0,0.4690469]
["bitfinex-derivatives","BTCF0:USTF0",1749862843775,0.65980523,105810.0,105800.0,0.48219473]
["bitfinex-derivatives","BTCF0:USTF0",1749862844278,0.65980523,105810.0,105800.0,0.2840469]
["bitfinex-derivatives","BTCF0:USTF0",1749862844479,0.65980523,105810.0,105800.0,0.48219098]
["bitfinex-derivatives","BTCF0:USTF0",1749862844871,0.65980523,105810.0,105800.0,0.48217331]
["bitfinex-derivatives","BTCF0:USTF0",1749862845067,0.99980523,105810.0,105800.0,0.48217331]
["bitfinex-derivatives","BTCF0:USTF0",1749862845272,0.65980523,105810.0,105800.0,0.48217331]
["bitfinex-derivatives","BTCF0:USTF0",1749862845478,0.65980523,105810.0,105800.0,0.4690869]
["bitfinex-derivatives","BTCF0:USTF0",1749862845674,1.01980523,105810.0,105800.0,0.48217466]
["bitfinex-derivatives","BTCF0:USTF0",1749862845882,0.65980523,105810.0,105800.0,0.4690869]
["bitfinex-derivatives","BTCF0:USTF0",1749862846191,0.65980523,105810.0,105800.0,0.4821746]
["bitfinex-derivatives","BTCF0:USTF0",1749862846374,0.65980523,105810.0,105800.0,0.4690869]
["bitfinex-derivatives","BTCF0:USTF0",1749862846575,0.65980523,105810.0,105800.0,0.48217462]
["bitfinex-derivatives","BTCF0:USTF0",1749862846775,0.65980523,105810.0,105800.0,0.48217464]
["bitfinex-derivatives","BTCF0:USTF0",1749862847179,0.29900523,105810.0,105800.0,0.48217462]
["bitfinex-derivatives","BTCF0:USTF0",1749862847475,0.29900523,105810.0,105800.0,0.4690869]
["bitfinex-derivatives","BTCF0:USTF0",1749862847677,0.29900523,105810.0,105800.0,0.48221879]
["bitfinex-derivatives","BTCF0:USTF0",1749862847876,0.29900523,105810.0,105800.0,0.48221085]
["bitfinex-derivatives","BTCF0:USTF0",1749862848072,0.29900523,105810.0,105800.0,0.4690869]
["bitfinex-derivatives","BTCF0:USTF0",1749862848277,0.29900523,105810.0,105800.0,0.48218842]
["bitfinex-derivatives","BTCF0:USTF0",1749862848573,0.66900523,105810.0,105800.0,0.48217029]
["bitfinex-derivatives","BTCF0:USTF0",1749862848777,0.29900523,105810.0,105800.0,0.482169]
["bitfinex-derivatives","BTCF0:USTF0",1749862848982,0.29900523,105810.0,105800.0,0.48220702]
["bitfinex-derivatives","BTCF0:USTF0",1749862849184,0.29900523,105810.0,105800.0,0.4690869]
["bitfinex-derivatives","BTCF0:USTF0",1749862849385,0.29900523,105810.0,105800.0,0.48220871]
["bitfinex-derivatives","BTCF0:USTF0",1749862849886,0.29900523,105810.0,105800.0,0.48220882]
["bitfinex-derivatives","BTCF0:USTF0",1749862850083,0.29900523,105810.0,105800.0,0.48226782]
["bitfinex-derivatives","BTCF0:USTF0",1749862850284,0.29900523,105810.0,105800.0,0.48226788]
["bitfinex-derivatives","BTCF0:USTF0",1749862850486,0.29900523,105810.0,105800.0,0.48226734]
["bitfinex-derivatives","BTCF0:USTF0",1749862850992,0.29900523,105810.0,105800.0,0.4690869]
["bitfinex-derivatives","BTCF0:USTF0",1749862851289,0.29900523,105810.0,105800.0,0.48226787]
["bitfinex-derivatives","BTCF0:USTF0",1749862851488,0.29900523,105810.0,105800.0,0.51332822]
["bitfinex-derivatives","BTCF0:USTF0",1749862851690,0.29900523,105810.0,105800.0,0.52650918]
["bitfinex-derivatives","BTCF0:USTF0",1749862852082,0.29900523,105810.0,105800.0,0.88730918]
["bitfinex-derivatives","BTCF0:USTF0",1749862853287,0.29900523,105810.0,105800.0,0.87412822]
["bitfinex-derivatives","BTCF0:USTF0",1749862853488,0.29900523,105810.0,105800.0,0.93311665]
["bitfinex-derivatives","BTCF0:USTF0",1749862856289,0.29900523,105810.0,105800.0,0.9331215]
["bitfinex-derivatives","BTCF0:USTF0",1749862860995,0.35756075,105810.0,105800.0,0.5723215]
["bitfinex-derivatives","BTCF0:USTF0",1749862861187,0.35756075,105810.0,105800.0,0.58543027]
["bitfinex-derivatives","BTCF0:USTF0",1749862861889,0.35756075,105810.0,105800.0,0.58547528]
["bitfinex-derivatives","BTCF0:USTF0",1749862862187,0.35756075,105810.0,105800.0,0.5723215]
["bitfinex-derivatives","BTCF0:USTF0",1749862862399,0.35756075,105810.0,105800.0,0.9331215]
["bitfinex-derivatives","BTCF0:USTF0",1749862862585,0.35756075,105810.0,105800.0,0.9462745]
["bitfinex-derivatives","BTCF0:USTF0",1749862862893,0.35756075,105810.0,105800.0,0.58547898]
["bitfinex-derivatives","BTCF0:USTF0",1749862863089,0.89964979,105810.0,105800.0,0.24220365]
["bitfinex-derivatives","BTCF0:USTF0",1749862863285,0.89964979,105810.0,105800.0,0.24228685]
["bitfinex-derivatives","BTCF0:USTF0",1749862863485,0.89964979,105810.0,105800.0,0.24230592]
["bitfinex-derivatives","BTCF0:USTF0",1749862864093,0.89964979,105810.0,105800.0,0.24231751]
["bitfinex-derivatives","BTCF0:USTF0",1749862864288,1.25964979,105810.0,105800.0,0.22904617]
["bitfinex-derivatives","BTCF0:USTF0",1749862864488,1.25964979,105810.0,105800.0,0.24230188]
["bitfinex-derivatives","BTCF0:USTF0",1749862864489,0.89964979,105810.0,105800.0,0.24230188]
["bitfinex-derivatives","BTCF0:USTF0",1749862864879,1.27964979,105810.0,105800.0,0.27530188]
["bitfinex-derivatives","BTCF0:USTF0",1749862865192,0.89964979,105810.0,105800.0,0.27531098]
["bitfinex-derivatives","BTCF0:USTF0",1749862865489,0.89964979,105810.0,105800.0,0.27528779]
["bitfinex-derivatives","BTCF0:USTF0",1749862865889,1.21964979,105810.0,105800.0,0.27528779]
["bitfinex-derivatives","BTCF0:USTF0",1749862866087,0.89964979,105810.0,105800.0,0.27528779]
["bitfinex-derivatives","BTCF0:USTF0",1749862866287,0.89964979,105810.0,105800.0,0.27531255]
["bitfinex-derivatives","BTCF0:USTF0",1749862866585,0.89964979,105810.0,105800.0,0.46425955]
["bitfinex-derivatives","BTCF0:USTF0",1749862866793,0.89964979,105810.0,105800.0,0.46425503]
["bitfinex-derivatives","BTCF0:USTF0",1749862866992,0.89964979,105810.0,105800.0,0.4642652]
["bitfinex-derivatives","BTCF0:USTF0",1749862867188,0.89964979,105810.0,105800.0,0.45099317]
["bitfinex-derivatives","BTCF0:USTF0",1749862867393,0.47634979,105810.0,105800.0,0.46425744]
["bitfinex-derivatives","BTCF0:USTF0",1749862867597,0.47634979,105810.0,105800.0,0.49509601]
["bitfinex-derivatives","BTCF0:USTF0",1749862867794,0.47634979,105810.0,105800.0,0.49509492]
["bitfinex-derivatives","BTCF0:USTF0",1749862867996,0.47634979,105810.0,105800.0,0.49509878]
["bitfinex-derivatives","BTCF0:USTF0",1749862868295,0.38846075,105810.0,105800.0,0.49510059]
["bitfinex-derivatives","BTCF0:USTF0",1749862868498,0.47634979,105810.0,105800.0,0.49512925]
["bitfinex-derivatives","BTCF0:USTF0",1749862868797,0.47634979,105810.0,105800.0,0.48189317]
["bitfinex-derivatives","BTCF0:USTF0",1749862869095,0.47634979,105810.0,105800.0,0.49512971]
["bitfinex-derivatives","BTCF0:USTF0",1749862869288,0.38846075,105810.0,105800.0,0.49513219]
["bitfinex-derivatives","BTCF0:USTF0",1749862869489,0.38846075,105810.0,105800.0,0.49510435]
["bitfinex-derivatives","BTCF0:USTF0",1749862869689,0.38846075,105810.0,105800.0,0.48189317]
["bitfinex-derivatives","BTCF0:USTF0",1749862869887,0.38846075,105810.0,105800.0,0.49510435]
["bitfinex-derivatives","BTCF0:USTF0",1749862870092,0.38846075,105810.0,105800.0,0.49510374]
["bitfinex-derivatives","BTCF0:USTF0",1749862870498,0.74926075,105810.0,105800.0,0.27526315]
["bitfinex-derivatives","BTCF0:USTF0",1749862870799,0.89874979,105810.0,105800.0,0.4642444]
["bitfinex-derivatives","BTCF0:USTF0",1749862871092,0.89874979,105810.0,105800.0,0.46425776]
["bitfinex-derivatives","BTCF0:USTF0",1749862871594,0.89874979,105810.0,105800.0,0.46426274]
["bitfinex-derivatives","BTCF0:USTF0",1749862871799,0.89874979,105810.0,105800.0,0.27944593]
["bitfinex-derivatives","BTCF0:USTF0",1749862872099,0.89874979,105810.0,105800.0,0.46424658]
["bitfinex-derivatives","BTCF0:USTF0",1749862872412,0.32423538,105820.0,105800.0,0.8276834]
["bitfinex-derivatives","BTCF0:USTF0",1749862872596,0.34140014,105820.0,105810.0,1.71334818]
["bitfinex-derivatives","BTCF0:USTF0",1749862872791,0.28284462,105820.0,105810.0,1.77756018]
["bitfinex-derivatives","BTCF0:USTF0",1749862873298,0.28284462,105820.0,105810.0,1.8218122]
["bitfinex-derivatives","BTCF0:USTF0",1749862873492,0.07393332,105820.0,105810.0,1.77756018]
["bitfinex-derivatives","BTCF0:USTF0",1749862873796,0.1889113,105820.0,105810.0,1.77756018]
["bitfinex-derivatives","BTCF0:USTF0",1749862874394,0.1889113,105820.0,105810.0,1.67432322]
["bitfinex-derivatives","BTCF0:USTF0",1749862877598,0.26493695,105820.0,105810.0,1.67432322]
["bitfinex-derivatives","BTCF0:USTF0",1749862878498,0.26493695,105820.0,105810.0,1.2692891]
["bitfinex-derivatives","BTCF0:USTF0",1749862878699,0.32349247,105820.0,105810.0,0.3039291]
["bitfinex-derivatives","BTCF0:USTF0",1749862878901,0.32349247,105820.0,105810.0,1.2490891]
["bitfinex-derivatives","BTCF0:USTF0",1749862879102,0.33749247,105820.0,105810.0,1.2500891]
["bitfinex-derivatives","BTCF0:USTF0",1749862879396,0.33749247,105820.0,105810.0,1.6108891]
["bitfinex-derivatives","BTCF0:USTF0",1749862879593,0.33749247,105820.0,105810.0,1.2500891]
["bitfinex-derivatives","BTCF0:USTF0",1749862879796,0.4475686,105820.0,105810.0,1.2196291]
["bitfinex-derivatives","BTCF0:USTF0",1749862880094,0.4475686,105820.0,105810.0,1.1893291]
["bitfinex-derivatives","BTCF0:USTF0",1749862880095,0.92695764,105820.0,105810.0,1.1893291]
["bitfinex-derivatives","BTCF0:USTF0",1749862880299,0.62655764,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749862880500,0.62655764,105820.0,105810.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1749862880695,1.29880212,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749862880995,1.34563308,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749862881403,1.34563308,105820.0,105810.0,0.01416757]
["bitfinex-derivatives","BTCF0:USTF0",1749862881696,1.34563308,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749862882400,1.34563308,105820.0,105810.0,0.01415214]
["bitfinex-derivatives","BTCF0:USTF0",1749862882700,1.46326508,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749862882901,1.46326508,105820.0,105810.0,0.01413083]
["bitfinex-derivatives","BTCF0:USTF0",1749862883101,1.46326508,105820.0,105810.0,0.01414338]
["bitfinex-derivatives","BTCF0:USTF0",1749862883303,1.46326508,105820.0,105810.0,0.01413579]
["bitfinex-derivatives","BTCF0:USTF0",1749862883499,1.46326508,105820.0,105810.0,0.01413363]
["bitfinex-derivatives","BTCF0:USTF0",1749862883689,1.46326508,105820.0,105810.0,0.01414308]
["bitfinex-derivatives","BTCF0:USTF0",1749862883895,1.46326508,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749862884102,1.46326508,105820.0,105810.0,0.01414418]
["bitfinex-derivatives","BTCF0:USTF0",1749862884491,1.49231458,105820.0,105810.0,0.01414418]
["bitfinex-derivatives","BTCF0:USTF0",1749862884899,1.49231458,105820.0,105810.0,0.01414318]
["bitfinex-derivatives","BTCF0:USTF0",1749862885099,1.49231458,105820.0,105810.0,0.01414644]
["bitfinex-derivatives","BTCF0:USTF0",1749862885302,1.49231458,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749862885901,1.49231458,105820.0,105810.0,0.01412771]
["bitfinex-derivatives","BTCF0:USTF0",1749862886403,1.49231458,105820.0,105810.0,0.0141392]
["bitfinex-derivatives","BTCF0:USTF0",1749862886605,1.49231458,105820.0,105810.0,0.0141383]
["bitfinex-derivatives","BTCF0:USTF0",1749862887003,1.49231458,105820.0,105810.0,0.01412624]
["bitfinex-derivatives","BTCF0:USTF0",1749862887706,1.49231458,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749862887901,1.49231458,105820.0,105810.0,0.01412876]
["bitfinex-derivatives","BTCF0:USTF0",1749862888406,1.49231458,105820.0,105810.0,0.01413622]
["bitfinex-derivatives","BTCF0:USTF0",1749862888603,1.49231458,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749862888804,1.49231458,105820.0,105810.0,0.01413809]
["bitfinex-derivatives","BTCF0:USTF0",1749862889005,1.49231458,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749862889199,1.40430568,105820.0,105810.0,0.01414206]
["bitfinex-derivatives","BTCF0:USTF0",1749862889410,1.49231458,105820.0,105810.0,0.01414206]
["bitfinex-derivatives","BTCF0:USTF0",1749862889609,1.43364198,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749862889802,1.43364198,105820.0,105810.0,0.01423004]
["bitfinex-derivatives","BTCF0:USTF0",1749862890107,1.43364198,105820.0,105810.0,0.01423825]
["bitfinex-derivatives","BTCF0:USTF0",1749862890301,1.43364198,105820.0,105810.0,0.01424521]
["bitfinex-derivatives","BTCF0:USTF0",1749862890497,1.43364198,105820.0,105810.0,0.01425317]
["bitfinex-derivatives","BTCF0:USTF0",1749862891508,1.43364198,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749862891709,1.43364198,105820.0,105810.0,0.01424131]
["bitfinex-derivatives","BTCF0:USTF0",1749862891906,1.43364198,105820.0,105810.0,0.01424085]
["bitfinex-derivatives","BTCF0:USTF0",1749862892105,1.43364198,105820.0,105810.0,0.01424285]
["bitfinex-derivatives","BTCF0:USTF0",1749862892503,1.43364198,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749862892703,2.22012198,105820.0,105810.0,0.01424437]
["bitfinex-derivatives","BTCF0:USTF0",1749862892903,2.22012198,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749862893506,2.22012198,105820.0,105810.0,0.0142424]
["bitfinex-derivatives","BTCF0:USTF0",1749862893706,2.22012198,105820.0,105810.0,0.01423712]
["bitfinex-derivatives","BTCF0:USTF0",1749862893906,2.22012198,105820.0,105810.0,0.01423733]
["bitfinex-derivatives","BTCF0:USTF0",1749862894108,2.22012198,105820.0,105810.0,0.01424359]
["bitfinex-derivatives","BTCF0:USTF0",1749862894307,2.22012198,105820.0,105810.0,0.01423952]
["bitfinex-derivatives","BTCF0:USTF0",1749862894502,2.22012198,105820.0,105810.0,0.01423914]
["bitfinex-derivatives","BTCF0:USTF0",1749862894710,2.22012198,105820.0,105810.0,0.01423877]
["bitfinex-derivatives","BTCF0:USTF0",1749862894908,2.22012198,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749862895508,2.22012198,105820.0,105810.0,0.01423615]
["bitfinex-derivatives","BTCF0:USTF0",1749862895713,2.22012198,105820.0,105810.0,0.01423068]
["bitfinex-derivatives","BTCF0:USTF0",1749862895910,2.22012198,105820.0,105810.0,0.01425222]
["bitfinex-derivatives","BTCF0:USTF0",1749862896211,2.22012198,105820.0,105810.0,0.01425047]
["bitfinex-derivatives","BTCF0:USTF0",1749862896416,2.22012198,105820.0,105810.0,0.01424106]
["bitfinex-derivatives","BTCF0:USTF0",1749862897114,2.22012198,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749862897311,2.22012198,105820.0,105810.0,0.0142475]
["bitfinex-derivatives","BTCF0:USTF0",1749862897514,2.22012198,105820.0,105810.0,0.01424771]
["bitfinex-derivatives","BTCF0:USTF0",1749862897715,2.22012198,105820.0,105810.0,0.01424688]
["bitfinex-derivatives","BTCF0:USTF0",1749862898213,2.22012198,105820.0,105810.0,0.0142301]
["bitfinex-derivatives","BTCF0:USTF0",1749862898715,2.22012198,105820.0,105810.0,0.01425682]
["bitfinex-derivatives","BTCF0:USTF0",1749862899214,2.22012198,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749862899413,2.22012198,105820.0,105810.0,0.0142523]
["bitfinex-derivatives","BTCF0:USTF0",1749862899618,2.22012198,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749862900216,2.22012198,105820.0,105810.0,0.01425093]
["bitfinex-derivatives","BTCF0:USTF0",1749862900416,2.22012198,105820.0,105810.0,0.01425097]
["bitfinex-derivatives","BTCF0:USTF0",1749862900617,2.22012198,105820.0,105810.0,0.01423474]
["bitfinex-derivatives","BTCF0:USTF0",1749862900825,2.22012198,105820.0,105810.0,0.01423283]
["bitfinex-derivatives","BTCF0:USTF0",1749862901217,2.22012198,105820.0,105810.0,0.01426591]
["bitfinex-derivatives","BTCF0:USTF0",1749862901413,2.22012198,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749862901718,2.22012198,105820.0,105810.0,0.0142645]
["bitfinex-derivatives","BTCF0:USTF0",1749862901917,2.22012198,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749862902118,2.22012198,105820.0,105810.0,0.01425504]
["bitfinex-derivatives","BTCF0:USTF0",1749862902423,2.22012198,105820.0,105810.0,0.0142448]
["bitfinex-derivatives","BTCF0:USTF0",1749862902630,2.22012198,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749862902826,2.22012198,105820.0,105810.0,0.01424528]
["bitfinex-derivatives","BTCF0:USTF0",1749862903026,2.22012198,105820.0,105810.0,0.01425192]
["bitfinex-derivatives","BTCF0:USTF0",1749862903429,2.22012198,105820.0,105810.0,0.01423857]
["bitfinex-derivatives","BTCF0:USTF0",1749862903729,2.22012198,105820.0,105810.0,0.01424299]
["bitfinex-derivatives","BTCF0:USTF0",1749862903929,2.22012198,105820.0,105810.0,0.01424252]
["bitfinex-derivatives","BTCF0:USTF0",1749862904124,2.22012198,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749862904330,2.22012198,105820.0,105810.0,0.01423986]
["bitfinex-derivatives","BTCF0:USTF0",1749862904531,2.22012198,105820.0,105810.0,0.01424293]
["bitfinex-derivatives","BTCF0:USTF0",1749862904830,2.22012198,105820.0,105810.0,0.01422884]
["bitfinex-derivatives","BTCF0:USTF0",1749862905030,2.22012198,105820.0,105810.0,0.01422669]
["bitfinex-derivatives","BTCF0:USTF0",1749862905331,2.22012198,105820.0,105810.0,0.01423504]
["bitfinex-derivatives","BTCF0:USTF0",1749862905525,2.22012198,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749862905725,2.22012198,105820.0,105810.0,0.0142437]
["bitfinex-derivatives","BTCF0:USTF0",1749862905925,2.22012198,105820.0,105810.0,0.01425166]
["bitfinex-derivatives","BTCF0:USTF0",1749862906125,2.22012198,105820.0,105810.0,0.01423946]
["bitfinex-derivatives","BTCF0:USTF0",1749862906329,2.22012198,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749862906727,2.22012198,105820.0,105810.0,0.01423427]
["bitfinex-derivatives","BTCF0:USTF0",1749862906926,2.22012198,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749862907629,2.22012198,105820.0,105810.0,0.01425488]
["bitfinex-derivatives","BTCF0:USTF0",1749862908023,2.22012198,105820.0,105810.0,0.01423665]
["bitfinex-derivatives","BTCF0:USTF0",1749862908222,2.13211308,105820.0,105810.0,0.01423665]
["bitfinex-derivatives","BTCF0:USTF0",1749862908527,2.24974508,105820.0,105810.0,0.01423665]
["bitfinex-derivatives","BTCF0:USTF0",1749862909130,2.13211308,105820.0,105810.0,0.01423665]
["bitfinex-derivatives","BTCF0:USTF0",1749862909429,2.24974508,105820.0,105810.0,0.01423665]
["bitfinex-derivatives","BTCF0:USTF0",1749862910534,2.24974508,105820.0,105810.0,0.04472791]
["bitfinex-derivatives","BTCF0:USTF0",1749862910830,2.24974508,105820.0,105810.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1749862911030,2.24974508,105820.0,105810.0,0.0447287]
["bitfinex-derivatives","BTCF0:USTF0",1749862911331,2.24974508,105820.0,105810.0,0.04473378]
["bitfinex-derivatives","BTCF0:USTF0",1749862911627,2.24974508,105820.0,105810.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1749862911824,2.24974508,105820.0,105810.0,0.04471869]
["bitfinex-derivatives","BTCF0:USTF0",1749862912025,2.24974508,105820.0,105810.0,0.04472966]
["bitfinex-derivatives","BTCF0:USTF0",1749862912226,2.24974508,105820.0,105810.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1749862912429,2.24974508,105820.0,105810.0,0.04472896]
["bitfinex-derivatives","BTCF0:USTF0",1749862912626,1.27854508,105820.0,105810.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1749862912828,0.75736895,105820.0,105810.0,0.07779312]
["bitfinex-derivatives","BTCF0:USTF0",1749862913031,0.84559206,105820.0,105810.0,0.29708061]
["bitfinex-derivatives","BTCF0:USTF0",1749862913332,0.36716006,105820.0,105810.0,0.2839289]
["bitfinex-derivatives","BTCF0:USTF0",1749862913532,0.36716006,105820.0,105810.0,0.32816302]
["bitfinex-derivatives","BTCF0:USTF0",1749862913724,0.42595864,105820.0,105810.0,0.32816302]
["bitfinex-derivatives","BTCF0:USTF0",1749862914224,0.42595864,105820.0,105810.0,0.68896302]
["bitfinex-derivatives","BTCF0:USTF0",1749862914430,0.33773553,105820.0,105810.0,0.68896302]
["bitfinex-derivatives","BTCF0:USTF0",1749862914633,0.42595864,105820.0,105810.0,0.68896302]
["bitfinex-derivatives","BTCF0:USTF0",1749862915230,0.33773553,105820.0,105810.0,0.68896302]
["bitfinex-derivatives","BTCF0:USTF0",1749862921541,0.33773553,105820.0,105810.0,0.68627412]
["bitfinex-derivatives","BTCF0:USTF0",1749862921740,0.33773553,105820.0,105810.0,0.87520312]
["bitfinex-derivatives","BTCF0:USTF0",1749862921944,0.71773553,105820.0,105810.0,0.87520312]
["bitfinex-derivatives","BTCF0:USTF0",1749862922142,0.33773553,105820.0,105810.0,0.87520312]
["bitfinex-derivatives","BTCF0:USTF0",1749862922339,1.13861166,105820.0,105810.0,0.13923412]
["bitfinex-derivatives","BTCF0:USTF0",1749862922638,0.99153477,105820.0,105810.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1749862923135,1.31153477,105820.0,105810.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1749862923336,1.33153477,105820.0,105810.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1749862923541,0.99153477,105820.0,105810.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1749862923734,1.36153477,105820.0,105810.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1749862923931,0.99153477,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749862924143,0.99153477,105820.0,105810.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1749862924344,0.93273619,105820.0,105810.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1749862925842,0.93273619,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749862926046,1.49838508,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749862926246,1.49838508,105820.0,105810.0,0.01412753]
["bitfinex-derivatives","BTCF0:USTF0",1749862926545,1.45838508,105820.0,105810.0,0.01414581]
["bitfinex-derivatives","BTCF0:USTF0",1749862926741,1.41838508,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749862926948,1.14838508,105820.0,105810.0,0.01415044]
["bitfinex-derivatives","BTCF0:USTF0",1749862927447,1.14838508,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749862927650,1.14838508,105820.0,105810.0,0.01416201]
["bitfinex-derivatives","BTCF0:USTF0",1749862928045,1.14838508,105820.0,105810.0,0.0141614]
["bitfinex-derivatives","BTCF0:USTF0",1749862928251,1.14838508,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749862928447,1.14838508,105820.0,105810.0,0.0141614]
["bitfinex-derivatives","BTCF0:USTF0",1749862928745,1.48838508,105820.0,105810.0,0.01416138]
["bitfinex-derivatives","BTCF0:USTF0",1749862928949,1.14838508,105820.0,105810.0,0.01416138]
["bitfinex-derivatives","BTCF0:USTF0",1749862929150,1.14838508,105820.0,105810.0,0.01417116]
["bitfinex-derivatives","BTCF0:USTF0",1749862929347,1.14838508,105820.0,105810.0,0.01416166]
["bitfinex-derivatives","BTCF0:USTF0",1749862929851,1.14838508,105820.0,105810.0,0.01415906]
["bitfinex-derivatives","BTCF0:USTF0",1749862930552,1.14838508,105820.0,105810.0,0.01415893]
["bitfinex-derivatives","BTCF0:USTF0",1749862930749,1.51838508,105820.0,105810.0,0.01415893]
["bitfinex-derivatives","BTCF0:USTF0",1749862930950,1.14838508,105820.0,105810.0,0.01415893]
["bitfinex-derivatives","BTCF0:USTF0",1749862931351,1.14838508,105820.0,105810.0,0.0142075]
["bitfinex-derivatives","BTCF0:USTF0",1749862931852,1.14838508,105820.0,105810.0,0.01421692]
["bitfinex-derivatives","BTCF0:USTF0",1749862932246,1.14838508,105820.0,105810.0,0.01421487]
["bitfinex-derivatives","BTCF0:USTF0",1749862932451,1.14838508,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749862932652,1.14838508,105820.0,105810.0,0.01421485]
["bitfinex-derivatives","BTCF0:USTF0",1749862933041,1.49838508,105820.0,105810.0,0.01421485]
["bitfinex-derivatives","BTCF0:USTF0",1749862933245,1.14838508,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749862933847,1.14838508,105820.0,105810.0,0.01421482]
["bitfinex-derivatives","BTCF0:USTF0",1749862934052,1.14838508,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749862934252,1.14838508,105820.0,105810.0,0.01421486]
["bitfinex-derivatives","BTCF0:USTF0",1749862934452,1.45882167,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749862934653,1.11882167,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749862934853,1.46882167,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749862935054,1.46882167,105820.0,105810.0,0.0142149]
["bitfinex-derivatives","BTCF0:USTF0",1749862935450,1.46882167,105820.0,105810.0,0.01421485]
["bitfinex-derivatives","BTCF0:USTF0",1749862935956,1.46882167,105820.0,105810.0,0.01421487]
["bitfinex-derivatives","BTCF0:USTF0",1749862936353,2.24982167,105820.0,105810.0,0.01421487]
["bitfinex-derivatives","BTCF0:USTF0",1749862936553,2.24982167,105820.0,105810.0,0.01421284]
["bitfinex-derivatives","BTCF0:USTF0",1749862936753,2.24982167,105820.0,105810.0,0.01421283]
["bitfinex-derivatives","BTCF0:USTF0",1749862937461,2.24982167,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749862937652,1.46882167,105820.0,105810.0,0.0142231]
["bitfinex-derivatives","BTCF0:USTF0",1749862937853,1.46882167,105820.0,105810.0,0.01420545]
["bitfinex-derivatives","BTCF0:USTF0",1749862938057,1.46882167,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749862938257,1.46882167,105820.0,105810.0,0.0142047]
["bitfinex-derivatives","BTCF0:USTF0",1749862938757,1.46882167,105820.0,105810.0,0.01420985]
["bitfinex-derivatives","BTCF0:USTF0",1749862938954,1.46882167,105820.0,105810.0,0.01421869]
["bitfinex-derivatives","BTCF0:USTF0",1749862939158,1.46882167,105820.0,105810.0,0.01421821]
["bitfinex-derivatives","BTCF0:USTF0",1749862939355,1.46882167,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749862939555,1.46882167,105820.0,105810.0,0.01420987]
["bitfinex-derivatives","BTCF0:USTF0",1749862939956,1.46882167,105820.0,105810.0,0.01420255]
["bitfinex-derivatives","BTCF0:USTF0",1749862940662,1.46882167,105820.0,105810.0,0.0142028]
["bitfinex-derivatives","BTCF0:USTF0",1749862940865,1.46882167,105820.0,105810.0,0.01420281]
["bitfinex-derivatives","BTCF0:USTF0",1749862941161,1.46882167,105820.0,105810.0,0.01420282]
["bitfinex-derivatives","BTCF0:USTF0",1749862941363,1.58645367,105820.0,105810.0,0.01420282]
["bitfinex-derivatives","BTCF0:USTF0",1749862941865,1.58645367,105820.0,105810.0,0.01420901]
["bitfinex-derivatives","BTCF0:USTF0",1749862942661,1.27258167,105820.0,105810.0,0.01420904]
["bitfinex-derivatives","BTCF0:USTF0",1749862942862,1.11750167,105820.0,105810.0,0.01420904]
["bitfinex-derivatives","BTCF0:USTF0",1749862943057,1.45750167,105820.0,105810.0,0.01420899]
["bitfinex-derivatives","BTCF0:USTF0",1749862943263,1.45750167,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749862943463,1.45750167,105820.0,105810.0,0.01420903]
["bitfinex-derivatives","BTCF0:USTF0",1749862943670,1.45750167,105820.0,105810.0,0.01420902]
["bitfinex-derivatives","BTCF0:USTF0",1749862943867,1.45750167,105820.0,105810.0,0.0142004]
["bitfinex-derivatives","BTCF0:USTF0",1749862944165,1.45750167,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749862944365,1.45750167,105820.0,105810.0,0.01418602]
["bitfinex-derivatives","BTCF0:USTF0",1749862944557,0.93258167,105820.0,105810.0,0.01418602]
["bitfinex-derivatives","BTCF0:USTF0",1749862944866,1.46750167,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749862945066,1.46750167,105820.0,105810.0,0.01418601]
["bitfinex-derivatives","BTCF0:USTF0",1749862945364,1.46750167,105820.0,105810.0,0.01418598]
["bitfinex-derivatives","BTCF0:USTF0",1749862945558,1.46750167,105820.0,105810.0,0.01418599]
["bitfinex-derivatives","BTCF0:USTF0",1749862945759,1.46750167,105820.0,105810.0,0.01418602]
["bitfinex-derivatives","BTCF0:USTF0",1749862946167,1.46750167,105820.0,105810.0,0.01418601]
["bitfinex-derivatives","BTCF0:USTF0",1749862946359,1.46750167,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749862946866,1.46750167,105820.0,105810.0,0.01418601]
["bitfinex-derivatives","BTCF0:USTF0",1749862947055,1.46750167,105820.0,105810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749862947260,1.46750167,105820.0,105810.0,0.01418631]
["bitfinex-derivatives","BTCF0:USTF0",1749862947459,1.37943308,105820.0,105810.0,0.01418635]
["bitfinex-derivatives","BTCF0:USTF0",1749862947665,1.37943308,105820.0,105810.0,0.01421287]
["bitfinex-derivatives","BTCF0:USTF0",1749862947866,1.37943308,105820.0,105810.0,0.01421144]
["bitfinex-derivatives","BTCF0:USTF0",1749862948466,1.46752746,105820.0,105810.0,0.04720272]
["bitfinex-derivatives","BTCF0:USTF0",1749862948866,1.46752746,105820.0,105810.0,0.04720129]
["bitfinex-derivatives","BTCF0:USTF0",1749862949369,1.37943308,105820.0,105810.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1749862949568,1.37943308,105820.0,105810.0,0.04720132]
["bitfinex-derivatives","BTCF0:USTF0",1749862949869,1.37943308,105820.0,105810.0,0.04720134]
["bitfinex-derivatives","BTCF0:USTF0",1749862950057,1.49706508,105820.0,105810.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1749862950659,1.49706508,105820.0,105810.0,0.04720131]
["bitfinex-derivatives","BTCF0:USTF0",1749862951374,1.49706508,105820.0,105810.0,0.04720133]
["bitfinex-derivatives","BTCF0:USTF0",1749862952172,1.49706508,105820.0,105810.0,0.04720791]
["bitfinex-derivatives","BTCF0:USTF0",1749862952471,1.49706508,105820.0,105810.0,0.04720792]
["bitfinex-derivatives","BTCF0:USTF0",1749862952872,1.49706508,105820.0,105810.0,0.04723157]
["bitfinex-derivatives","BTCF0:USTF0",1749862953471,1.49706508,105820.0,105810.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1749862953671,1.49706508,105820.0,105810.0,0.04723157]
["bitfinex-derivatives","BTCF0:USTF0",1749862953871,1.49706508,105820.0,105810.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1749862954070,1.49706508,105820.0,105810.0,0.04723157]
["bitfinex-derivatives","BTCF0:USTF0",1749862954370,1.49706508,105820.0,105810.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1749862955963,1.49706508,105820.0,105810.0,0.04723159]
["bitfinex-derivatives","BTCF0:USTF0",1749862956363,1.49706508,105820.0,105810.0,0.04723085]
["bitfinex-derivatives","BTCF0:USTF0",1749862956560,1.49706508,105820.0,105810.0,0.04722513]
["bitfinex-derivatives","BTCF0:USTF0",1749862956771,1.49706508,105820.0,105810.0,0.04722464]
["bitfinex-derivatives","BTCF0:USTF0",1749862957073,1.49706508,105820.0,105810.0,0.04721667]
["bitfinex-derivatives","BTCF0:USTF0",1749862957273,1.49706508,105820.0,105810.0,0.04720375]
["bitfinex-derivatives","BTCF0:USTF0",1749862958274,1.49706508,105820.0,105810.0,0.04722294]
["bitfinex-derivatives","BTCF0:USTF0",1749862958477,1.49706508,105820.0,105810.0,0.04722252]
["bitfinex-derivatives","BTCF0:USTF0",1749862958969,1.49706508,105820.0,105810.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1749862959177,1.49706508,105820.0,105810.0,0.04722195]
["bitfinex-derivatives","BTCF0:USTF0",1749862959475,1.49706508,105820.0,105810.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1749862959672,0.36709417,105820.0,105810.0,0.5837289]
["bitfinex-derivatives","BTCF0:USTF0",1749862959871,0.36709417,105820.0,105810.0,0.31129157]
["bitfinex-derivatives","BTCF0:USTF0",1749862960074,0.67709417,105820.0,105810.0,0.31129195]
["bitfinex-derivatives","BTCF0:USTF0",1749862960273,0.36709417,105820.0,105810.0,0.29816302]
["bitfinex-derivatives","BTCF0:USTF0",1749862960572,0.72789417,105820.0,105810.0,0.29816302]
["bitfinex-derivatives","BTCF0:USTF0",1749862961477,0.78665736,105820.0,105810.0,0.48308302]
["bitfinex-derivatives","BTCF0:USTF0",1749862962272,0.42585736,105820.0,105810.0,0.84388302]
["bitfinex-derivatives","BTCF0:USTF0",1749862962679,0.33770014,105820.0,105810.0,0.84388302]
["bitfinex-derivatives","BTCF0:USTF0",1749862964480,0.36709417,105820.0,105810.0,0.7996489]
["bitfinex-derivatives","BTCF0:USTF0",1749862965379,0.42581124,105820.0,105810.0,0.7996489]
["bitfinex-derivatives","BTCF0:USTF0",1749862965582,0.42581069,105820.0,105810.0,0.7996489]
["bitfinex-derivatives","BTCF0:USTF0",1749862970586,0.42581069,105820.0,105810.0,1.5803689]
["bitfinex-derivatives","BTCF0:USTF0",1749862971886,0.42581069,105820.0,105810.0,1.2194089]
["bitfinex-derivatives","BTCF0:USTF0",1749862972086,0.42581069,105820.0,105810.0,1.5802089]
["bitfinex-derivatives","BTCF0:USTF0",1749862972286,0.42581069,105820.0,105810.0,1.2194089]
["bitfinex-derivatives","BTCF0:USTF0",1749862973284,0.42581069,105820.0,105810.0,1.5802089]
["bitfinex-derivatives","BTCF0:USTF0",1749862974382,0.33765347,105820.0,105810.0,1.62444302]
["bitfinex-derivatives","BTCF0:USTF0",1749862974779,0.33765347,105820.0,105810.0,1.26364302]
["bitfinex-derivatives","BTCF0:USTF0",1749862977186,0.33765347,105820.0,105810.0,0.29816302]
["bitfinex-derivatives","BTCF0:USTF0",1749862977382,0.4477296,105820.0,105810.0,1.04363412]
["bitfinex-derivatives","BTCF0:USTF0",1749862977588,0.5113296,105820.0,105810.0,0.9994]
["bitfinex-derivatives","BTCF0:USTF0",1749862977784,0.5113296,105820.0,105810.0,1.188329]
["bitfinex-derivatives","BTCF0:USTF0",1749862978284,0.8721296,105820.0,105810.0,1.188329]
["bitfinex-derivatives","BTCF0:USTF0",1749862978483,0.5113296,105820.0,105810.0,1.188329]
["bitfinex-derivatives","BTCF0:USTF0",1749862978688,0.33765347,105820.0,105810.0,1.59336312]
["bitfinex-derivatives","BTCF0:USTF0",1749862978889,0.33765347,105820.0,105810.0,1.62406312]
["bitfinex-derivatives","BTCF0:USTF0",1749862979092,0.27893695,105820.0,105810.0,1.62406312]
["bitfinex-derivatives","BTCF0:USTF0",1749862980283,0.33765347,105820.0,105810.0,1.62406312]
["bitfinex-derivatives","BTCF0:USTF0",1749862981887,0.27893695,105820.0,105810.0,1.62406312]
["bitfinex-derivatives","BTCF0:USTF0",1749862982487,0.27893695,105820.0,105810.0,1.63723595]
["bitfinex-derivatives","BTCF0:USTF0",1749862982789,0.36965347,105820.0,105810.0,0.65866312]
["bitfinex-derivatives","BTCF0:USTF0",1749862982993,0.36965347,105820.0,105810.0,1.63726327]
["bitfinex-derivatives","BTCF0:USTF0",1749862983297,0.36965347,105820.0,105810.0,1.62406312]
["bitfinex-derivatives","BTCF0:USTF0",1749862983588,0.33765347,105820.0,105810.0,1.62406312]
["bitfinex-derivatives","BTCF0:USTF0",1749862983787,0.27893695,105820.0,105810.0,1.69621327]
["bitfinex-derivatives","BTCF0:USTF0",1749862983989,0.27893695,105820.0,105810.0,0.73081327]
["bitfinex-derivatives","BTCF0:USTF0",1749862984190,0.27893695,105820.0,105810.0,1.69615092]
["bitfinex-derivatives","BTCF0:USTF0",1749862985392,0.27893695,105820.0,105810.0,1.68301155]
["bitfinex-derivatives","BTCF0:USTF0",1749862985789,0.27893695,105820.0,105810.0,1.69615215]
["bitfinex-derivatives","BTCF0:USTF0",1749862986485,0.27893695,105820.0,105810.0,1.69615714]
["bitfinex-derivatives","BTCF0:USTF0",1749862986792,0.27893695,105820.0,105810.0,1.6961578]
["bitfinex-derivatives","BTCF0:USTF0",1749862986990,0.27893695,105820.0,105810.0,1.6961614]
["bitfinex-derivatives","BTCF0:USTF0",1749862987195,0.27893695,105820.0,105810.0,1.68301155]
["bitfinex-derivatives","BTCF0:USTF0",1749862987595,0.27893695,105820.0,105810.0,1.63877743]
["bitfinex-derivatives","BTCF0:USTF0",1749862988989,0.27893695,105820.0,105810.0,0.67341743]
["bitfinex-derivatives","BTCF0:USTF0",1749862989291,0.27893695,105820.0,105810.0,1.63869743]
["bitfinex-derivatives","BTCF0:USTF0",1749862991900,0.30973695,105820.0,105810.0,1.63869743]
["bitfinex-derivatives","BTCF0:USTF0",1749862996698,0.30973695,105820.0,105810.0,0.67341743]
["bitfinex-derivatives","BTCF0:USTF0",1749862996898,0.30973695,105820.0,105810.0,1.63861743]
["bitfinex-derivatives","BTCF0:USTF0",1749862997098,0.30973695,105820.0,105810.0,1.68288443]
["bitfinex-derivatives","BTCF0:USTF0",1749862997904,0.30973695,105820.0,105810.0,1.63861743]
["bitfinex-derivatives","BTCF0:USTF0",1749862998799,0.30973695,105820.0,105810.0,1.68288377]
["bitfinex-derivatives","BTCF0:USTF0",1749862999107,0.30973695,105820.0,105810.0,1.68288398]
["bitfinex-derivatives","BTCF0:USTF0",1749862999403,0.30973695,105820.0,105810.0,1.63861743]
["bitfinex-derivatives","BTCF0:USTF0",1749862999608,0.30973695,105820.0,105810.0,1.68288367]
["bitfinex-derivatives","BTCF0:USTF0",1749862999902,0.30973695,105820.0,105810.0,1.68288372]
["bitfinex-derivatives","BTCF0:USTF0",1749863000100,0.30973695,105820.0,105810.0,1.63861743]
["bitfinex-derivatives","BTCF0:USTF0",1749863001403,0.30973695,105820.0,105810.0,1.68288351]
["bitfinex-derivatives","BTCF0:USTF0",1749863001606,0.30973695,105820.0,105810.0,1.68288372]
["bitfinex-derivatives","BTCF0:USTF0",1749863002001,0.30973695,105820.0,105810.0,1.68284372]
["bitfinex-derivatives","BTCF0:USTF0",1749863003301,0.30973695,105820.0,105810.0,1.63857743]
["bitfinex-derivatives","BTCF0:USTF0",1749863003904,0.30973695,105820.0,105810.0,1.68284626]
["bitfinex-derivatives","BTCF0:USTF0",1749863004407,0.30973695,105820.0,105810.0,1.6828463]
["bitfinex-derivatives","BTCF0:USTF0",1749863004597,0.30973695,105820.0,105810.0,1.68284627]
["bitfinex-derivatives","BTCF0:USTF0",1749863004901,0.30973695,105820.0,105810.0,1.63857743]
["bitfinex-derivatives","BTCF0:USTF0",1749863007304,0.30973695,105820.0,105810.0,1.72706008]
["bitfinex-derivatives","BTCF0:USTF0",1749863008603,0.36845347,105820.0,105810.0,1.72706008]
["bitfinex-derivatives","BTCF0:USTF0",1749863012397,0.36845347,105820.0,105810.0,0.76190008]
["bitfinex-derivatives","BTCF0:USTF0",1749863012604,0.36845347,105820.0,105810.0,1.72678008]
["bitfinex-derivatives","BTCF0:USTF0",1749863013805,0.4785296,105820.0,105810.0,1.72678008]
["bitfinex-derivatives","BTCF0:USTF0",1749863014309,0.09002565,105820.0,105810.0,2.54346008]
["bitfinex-derivatives","BTCF0:USTF0",1749863014606,0.14874217,105820.0,105810.0,2.89353796]
["bitfinex-derivatives","BTCF0:USTF0",1749863014807,0.33765327,105820.0,105810.0,2.89353796]
["bitfinex-derivatives","BTCF0:USTF0",1749863015201,0.27893675,105820.0,105810.0,2.66349796]
["bitfinex-derivatives","BTCF0:USTF0",1749863016110,0.27893675,105820.0,105810.0,2.67677266]
["bitfinex-derivatives","BTCF0:USTF0",1749863016301,0.27893675,105820.0,105810.0,2.67676753]
["bitfinex-derivatives","BTCF0:USTF0",1749863016604,0.27893675,105820.0,105810.0,2.66349796]
["bitfinex-derivatives","BTCF0:USTF0",1749863017102,0.27893675,105820.0,105810.0,2.67677182]
["bitfinex-derivatives","BTCF0:USTF0",1749863017303,0.27893675,105820.0,105810.0,2.67677096]
["bitfinex-derivatives","BTCF0:USTF0",1749863017509,0.27893675,105820.0,105810.0,2.67676752]
["bitfinex-derivatives","BTCF0:USTF0",1749863018011,0.27893675,105820.0,105810.0,2.6767742]
["bitfinex-derivatives","BTCF0:USTF0",1749863018209,0.27893675,105820.0,105810.0,1.7119342]
["bitfinex-derivatives","BTCF0:USTF0",1749863018403,0.27893675,105820.0,105810.0,2.58821155]
["bitfinex-derivatives","BTCF0:USTF0",1749863018603,0.27893675,105820.0,105810.0,2.62131155]
["bitfinex-derivatives","BTCF0:USTF0",1749863019607,0.27893675,105820.0,105810.0,2.62128902]
["bitfinex-derivatives","BTCF0:USTF0",1749863019808,0.27893675,105820.0,105810.0,2.62129112]
["bitfinex-derivatives","BTCF0:USTF0",1749863020109,0.25707625,105830.0,105820.0,0.1889111]
["bitfinex-derivatives","BTCF0:USTF0",1749863020314,0.25707625,105830.0,105820.0,0.8088918]
["bitfinex-derivatives","BTCF0:USTF0",1749863020315,0.19835973,105830.0,105820.0,0.8088918]
["bitfinex-derivatives","BTCF0:USTF0",1749863020502,0.19835973,105830.0,105820.0,0.81429436]
["bitfinex-derivatives","BTCF0:USTF0",1749863020702,0.19835973,105830.0,105820.0,0.81427944]
["bitfinex-derivatives","BTCF0:USTF0",1749863022006,0.20635973,105830.0,105820.0,0.81427944]
["bitfinex-derivatives","BTCF0:USTF0",1749863023105,0.20435973,105830.0,105820.0,0.81427944]
["bitfinex-derivatives","BTCF0:USTF0",1749863024410,0.20435973,105830.0,105820.0,0.79950443]
["bitfinex-derivatives","BTCF0:USTF0",1749863025717,0.20435973,105830.0,105820.0,0.85844877]
["bitfinex-derivatives","BTCF0:USTF0",1749863026013,0.20435973,105830.0,105820.0,0.79950443]
["bitfinex-derivatives","BTCF0:USTF0",1749863026413,0.20435973,105830.0,105820.0,0.85844888]
["bitfinex-derivatives","BTCF0:USTF0",1749863029321,0.20435973,105830.0,105820.0,0.86258723]
["bitfinex-derivatives","BTCF0:USTF0",1749863029815,0.67523586,105830.0,105820.0,0.34192239]
["bitfinex-derivatives","BTCF0:USTF0",1749863030017,1.07813586,105830.0,105820.0,0.43498306]
["bitfinex-derivatives","BTCF0:USTF0",1749863030323,0.73813586,105830.0,105820.0,1.02204532]
["bitfinex-derivatives","BTCF0:USTF0",1749863030621,0.73813586,105830.0,105820.0,1.00875959]
["bitfinex-derivatives","BTCF0:USTF0",1749863030811,0.73813586,105830.0,105820.0,1.19767069]
["bitfinex-derivatives","BTCF0:USTF0",1749863031012,1.11813586,105830.0,105820.0,1.19767069]
["bitfinex-derivatives","BTCF0:USTF0",1749863031307,0.1889111,105820.0,105810.0,1.82967329]
["bitfinex-derivatives","BTCF0:USTF0",1749863031507,0.39278723,105820.0,105810.0,1.06319178]
["bitfinex-derivatives","BTCF0:USTF0",1749863031714,0.39278723,105820.0,105810.0,2.02772677]
["bitfinex-derivatives","BTCF0:USTF0",1749863031914,0.39278723,105820.0,105810.0,1.06320677]
["bitfinex-derivatives","BTCF0:USTF0",1749863032120,0.39278723,105820.0,105810.0,2.01411329]
["bitfinex-derivatives","BTCF0:USTF0",1749863032616,0.39278723,105820.0,105810.0,2.02752205]
["bitfinex-derivatives","BTCF0:USTF0",1749863032818,0.39678723,105820.0,105810.0,2.02754017]
["bitfinex-derivatives","BTCF0:USTF0",1749863033019,0.39678723,105820.0,105810.0,2.02752622]
["bitfinex-derivatives","BTCF0:USTF0",1749863033216,0.39678723,105820.0,105810.0,2.02752623]
["bitfinex-derivatives","BTCF0:USTF0",1749863033513,0.75758723,105820.0,105810.0,1.26239722]
["bitfinex-derivatives","BTCF0:USTF0",1749863033726,0.75758723,105820.0,105810.0,1.99812991]
["bitfinex-derivatives","BTCF0:USTF0",1749863033918,0.83440529,105820.0,105810.0,1.16675397]
["bitfinex-derivatives","BTCF0:USTF0",1749863034114,0.83440529,105820.0,105810.0,1.18149003]
["bitfinex-derivatives","BTCF0:USTF0",1749863034322,0.89312181,105820.0,105810.0,1.18149839]
["bitfinex-derivatives","BTCF0:USTF0",1749863034521,1.27312181,105820.0,105810.0,1.16677405]
["bitfinex-derivatives","BTCF0:USTF0",1749863034720,1.20440529,105820.0,105810.0,1.18152049]
["bitfinex-derivatives","BTCF0:USTF0",1749863034915,0.83440529,105820.0,105810.0,1.16678001]
["bitfinex-derivatives","BTCF0:USTF0",1749863035117,0.188929,105810.0,105800.0,0.10314404]
["bitfinex-derivatives","BTCF0:USTF0",1749863035425,0.36170513,105810.0,105800.0,1.16801364]
["bitfinex-derivatives","BTCF0:USTF0",1749863035625,0.36170513,105810.0,105800.0,1.18164819]
["bitfinex-derivatives","BTCF0:USTF0",1749863035816,0.72250513,105810.0,105800.0,0.40178475]
["bitfinex-derivatives","BTCF0:USTF0",1749863036121,1.06250513,105810.0,105800.0,1.16693363]
["bitfinex-derivatives","BTCF0:USTF0",1749863036323,0.72650513,105810.0,105800.0,1.18181039]
["bitfinex-derivatives","BTCF0:USTF0",1749863036519,0.72036025,105810.0,105800.0,1.18179947]
["bitfinex-derivatives","BTCF0:USTF0",1749863036716,0.72036025,105810.0,105800.0,1.18177653]
["bitfinex-derivatives","BTCF0:USTF0",1749863037019,0.72036025,105810.0,105800.0,0.21294774]
["bitfinex-derivatives","BTCF0:USTF0",1749863037220,0.35956025,105810.0,105800.0,0.979107]
["bitfinex-derivatives","BTCF0:USTF0",1749863037425,0.35956025,105810.0,105800.0,0.99292809]
["bitfinex-derivatives","BTCF0:USTF0",1749863037923,0.35956025,105810.0,105800.0,0.96436]
["bitfinex-derivatives","BTCF0:USTF0",1749863038117,0.35956025,105810.0,105800.0,0.02856009]
["bitfinex-derivatives","BTCF0:USTF0",1749863038323,0.72036025,105810.0,105800.0,0.19826868]
["bitfinex-derivatives","BTCF0:USTF0",1749863038625,0.35956025,105810.0,105800.0,0.02853813]
["bitfinex-derivatives","BTCF0:USTF0",1749863038827,0.1889468,105800.0,105790.0,1.95725839]
["bitfinex-derivatives","BTCF0:USTF0",1749863039017,0.33082293,105800.0,105790.0,2.49950062]
["bitfinex-derivatives","BTCF0:USTF0",1749863039216,0.33082293,105800.0,105790.0,2.48472923]
["bitfinex-derivatives","BTCF0:USTF0",1749863039417,0.33082293,105800.0,105790.0,2.86031031]
["bitfinex-derivatives","BTCF0:USTF0",1749863039725,0.33082293,105800.0,105790.0,2.86031691]
["bitfinex-derivatives","BTCF0:USTF0",1749863040417,0.33082293,105800.0,105790.0,2.86831691]
["bitfinex-derivatives","BTCF0:USTF0",1749863040612,0.33082293,105800.0,105790.0,2.50751691]
["bitfinex-derivatives","BTCF0:USTF0",1749863040817,0.33082293,105800.0,105790.0,2.49375946]
["bitfinex-derivatives","BTCF0:USTF0",1749863041015,0.33082293,105800.0,105790.0,2.41299376]
["bitfinex-derivatives","BTCF0:USTF0",1749863041223,0.33082293,105800.0,105790.0,2.41301049]
["bitfinex-derivatives","BTCF0:USTF0",1749863041526,0.33082293,105800.0,105790.0,2.38450849]
["bitfinex-derivatives","BTCF0:USTF0",1749863041825,0.33082293,105800.0,105790.0,2.41299952]
["bitfinex-derivatives","BTCF0:USTF0",1749863042019,0.33082293,105800.0,105790.0,2.41300962]
["bitfinex-derivatives","BTCF0:USTF0",1749863042219,0.33082293,105800.0,105790.0,2.39823599]
["bitfinex-derivatives","BTCF0:USTF0",1749863042517,0.33082293,105800.0,105790.0,2.37993658]
["bitfinex-derivatives","BTCF0:USTF0",1749863042718,0.39542293,105800.0,105790.0,2.3799366]
["bitfinex-derivatives","BTCF0:USTF0",1749863042918,0.39542293,105800.0,105790.0,2.37993656]
["bitfinex-derivatives","BTCF0:USTF0",1749863043225,0.39542293,105800.0,105790.0,2.74480849]
["bitfinex-derivatives","BTCF0:USTF0",1749863043419,0.39542293,105800.0,105790.0,2.36833905]
["bitfinex-derivatives","BTCF0:USTF0",1749863043627,0.39542293,105800.0,105790.0,2.35458091]
["bitfinex-derivatives","BTCF0:USTF0",1749863043821,0.2207468,105800.0,105790.0,1.20126155]
["bitfinex-derivatives","BTCF0:USTF0",1749863044122,0.69162293,105800.0,105790.0,2.04108553]
["bitfinex-derivatives","BTCF0:USTF0",1749863044325,0.72332293,105800.0,105790.0,2.05585874]
["bitfinex-derivatives","BTCF0:USTF0",1749863044515,0.36252293,105800.0,105790.0,2.05585888]
["bitfinex-derivatives","BTCF0:USTF0",1749863044721,0.36252293,105800.0,105790.0,2.05585859]
["bitfinex-derivatives","BTCF0:USTF0",1749863044921,0.36252293,105800.0,105790.0,2.0272143]
["bitfinex-derivatives","BTCF0:USTF0",1749863045117,0.36252293,105800.0,105790.0,2.05583566]
["bitfinex-derivatives","BTCF0:USTF0",1749863045422,0.36252293,105800.0,105790.0,2.07165199]
["bitfinex-derivatives","BTCF0:USTF0",1749863045730,0.36252293,105800.0,105790.0,2.08641548]
["bitfinex-derivatives","BTCF0:USTF0",1749863045929,0.36252293,105800.0,105790.0,2.07164344]
["bitfinex-derivatives","BTCF0:USTF0",1749863046230,0.33082293,105800.0,105790.0,2.07258639]
["bitfinex-derivatives","BTCF0:USTF0",1749863046526,0.33082293,105800.0,105790.0,2.08638493]
["bitfinex-derivatives","BTCF0:USTF0",1749863046926,0.33082293,105800.0,105790.0,2.08638489]
["bitfinex-derivatives","BTCF0:USTF0",1749863047125,0.33082293,105800.0,105790.0,2.08643034]
["bitfinex-derivatives","BTCF0:USTF0",1749863047325,0.33082293,105800.0,105790.0,2.08642556]
["bitfinex-derivatives","BTCF0:USTF0",1749863047631,0.33082293,105800.0,105790.0,1.10729431]
["bitfinex-derivatives","BTCF0:USTF0",1749863047822,0.33082293,105800.0,105790.0,1.12206633]
["bitfinex-derivatives","BTCF0:USTF0",1749863048017,0.33082293,105800.0,105790.0,2.071694]
["bitfinex-derivatives","BTCF0:USTF0",1749863048223,0.33082293,105800.0,105790.0,2.07169407]
["bitfinex-derivatives","BTCF0:USTF0",1749863048424,0.33082293,105800.0,105790.0,2.07168083]
["bitfinex-derivatives","BTCF0:USTF0",1749863048626,0.33082293,105800.0,105790.0,2.0578543]
["bitfinex-derivatives","BTCF0:USTF0",1749863048932,0.33082293,105800.0,105790.0,2.0864628]
["bitfinex-derivatives","BTCF0:USTF0",1749863049130,0.33082293,105800.0,105790.0,2.0578543]
["bitfinex-derivatives","BTCF0:USTF0",1749863049430,0.33082293,105800.0,105790.0,2.08645989]
["bitfinex-derivatives","BTCF0:USTF0",1749863049626,0.33082293,105800.0,105790.0,2.07168777]
["bitfinex-derivatives","BTCF0:USTF0",1749863049827,0.33082293,105800.0,105790.0,2.08646271]
["bitfinex-derivatives","BTCF0:USTF0",1749863050027,0.70082293,105800.0,105790.0,2.08646271]
["bitfinex-derivatives","BTCF0:USTF0",1749863050329,0.33082293,105800.0,105790.0,2.08646679]
["bitfinex-derivatives","BTCF0:USTF0",1749863050632,0.33082293,105800.0,105790.0,2.08646681]
["bitfinex-derivatives","BTCF0:USTF0",1749863050832,0.33082293,105800.0,105790.0,2.08647474]
["bitfinex-derivatives","BTCF0:USTF0",1749863051130,0.33082293,105800.0,105790.0,2.0864748]
["bitfinex-derivatives","BTCF0:USTF0",1749863051537,0.33082293,105800.0,105790.0,2.08647467]
["bitfinex-derivatives","BTCF0:USTF0",1749863051833,0.33082293,105800.0,105790.0,2.08646088]
["bitfinex-derivatives","BTCF0:USTF0",1749863052131,0.33082293,105800.0,105790.0,2.08645762]
["bitfinex-derivatives","BTCF0:USTF0",1749863052327,0.33082293,105800.0,105790.0,2.4472066]
["bitfinex-derivatives","BTCF0:USTF0",1749863052519,0.33082293,105800.0,105790.0,2.11720492]
["bitfinex-derivatives","BTCF0:USTF0",1749863052723,0.33082293,105800.0,105790.0,2.11722667]
["bitfinex-derivatives","BTCF0:USTF0",1749863053030,0.33082293,105800.0,105790.0,2.11722341]
["bitfinex-derivatives","BTCF0:USTF0",1749863053233,0.33082293,105800.0,105790.0,2.10342611]
["bitfinex-derivatives","BTCF0:USTF0",1749863053427,0.33082293,105800.0,105790.0,2.47803257]
["bitfinex-derivatives","BTCF0:USTF0",1749863053629,0.33082293,105800.0,105790.0,2.11721861]
["bitfinex-derivatives","BTCF0:USTF0",1749863053824,0.33082293,105800.0,105790.0,2.117211]
["bitfinex-derivatives","BTCF0:USTF0",1749863054030,0.33082293,105800.0,105790.0,2.47801107]
["bitfinex-derivatives","BTCF0:USTF0",1749863054326,0.33082293,105800.0,105790.0,2.0886543]
["bitfinex-derivatives","BTCF0:USTF0",1749863054720,0.33082293,105800.0,105790.0,2.10342607]
["bitfinex-derivatives","BTCF0:USTF0",1749863054926,0.33082293,105800.0,105790.0,2.103426]
["bitfinex-derivatives","BTCF0:USTF0",1749863055122,0.33082293,105800.0,105790.0,2.10342594]
["bitfinex-derivatives","BTCF0:USTF0",1749863055326,0.33082293,105800.0,105790.0,2.11724058]
["bitfinex-derivatives","BTCF0:USTF0",1749863055526,0.33082293,105800.0,105790.0,2.1172421]
["bitfinex-derivatives","BTCF0:USTF0",1749863055728,0.33082293,105800.0,105790.0,2.11723966]
["bitfinex-derivatives","BTCF0:USTF0",1749863055928,0.33082293,105800.0,105790.0,2.1024694]
["bitfinex-derivatives","BTCF0:USTF0",1749863056229,0.33082293,105800.0,105790.0,2.0886543]
["bitfinex-derivatives","BTCF0:USTF0",1749863056429,0.33082293,105800.0,105790.0,2.10342613]
["bitfinex-derivatives","BTCF0:USTF0",1749863056626,0.33082293,105800.0,105790.0,2.46422612]
["bitfinex-derivatives","BTCF0:USTF0",1749863056830,0.33082293,105800.0,105790.0,2.47801431]
["bitfinex-derivatives","BTCF0:USTF0",1749863057032,0.33082293,105800.0,105790.0,2.47801403]
["bitfinex-derivatives","BTCF0:USTF0",1749863057225,0.29902293,105800.0,105790.0,2.46324222]
["bitfinex-derivatives","BTCF0:USTF0",1749863057435,0.29902293,105800.0,105790.0,2.52221347]
["bitfinex-derivatives","BTCF0:USTF0",1749863057634,0.29902293,105800.0,105790.0,2.52217946]
["bitfinex-derivatives","BTCF0:USTF0",1749863057828,0.29902293,105800.0,105790.0,2.52526361]
["bitfinex-derivatives","BTCF0:USTF0",1749863058029,0.29902293,105800.0,105790.0,2.54003464]
["bitfinex-derivatives","BTCF0:USTF0",1749863058229,0.29902293,105800.0,105790.0,2.52626085]
["bitfinex-derivatives","BTCF0:USTF0",1749863058429,0.29902293,105800.0,105790.0,2.54004969]
["bitfinex-derivatives","BTCF0:USTF0",1749863058633,0.29902293,105800.0,105790.0,2.54005235]
["bitfinex-derivatives","BTCF0:USTF0",1749863058827,0.29902293,105800.0,105790.0,2.53591394]
["bitfinex-derivatives","BTCF0:USTF0",1749863059029,0.29902293,105800.0,105790.0,2.5359058]
["bitfinex-derivatives","BTCF0:USTF0",1749863059233,0.29902293,105800.0,105790.0,2.50735137]
["bitfinex-derivatives","BTCF0:USTF0",1749863059432,0.29902293,105800.0,105790.0,2.52112971]
["bitfinex-derivatives","BTCF0:USTF0",1749863059633,0.29902293,105800.0,105790.0,2.58010198]
["bitfinex-derivatives","BTCF0:USTF0",1749863059832,0.29902293,105800.0,105790.0,2.59486798]
["bitfinex-derivatives","BTCF0:USTF0",1749863060130,0.29902293,105800.0,105790.0,2.58008841]
["bitfinex-derivatives","BTCF0:USTF0",1749863060335,0.29902293,105800.0,105790.0,2.52212247]
["bitfinex-derivatives","BTCF0:USTF0",1749863060531,0.29902293,105800.0,105790.0,2.53592113]
["bitfinex-derivatives","BTCF0:USTF0",1749863060738,0.29902293,105800.0,105790.0,2.59486558]
["bitfinex-derivatives","BTCF0:USTF0",1749863060928,0.29902293,105800.0,105790.0,2.58009018]
["bitfinex-derivatives","BTCF0:USTF0",1749863061131,0.29902293,105800.0,105790.0,2.59486174]
["bitfinex-derivatives","BTCF0:USTF0",1749863061427,0.29902293,105800.0,105790.0,2.59490171]
["bitfinex-derivatives","BTCF0:USTF0",1749863061628,0.29902293,105800.0,105790.0,2.5949016]
["bitfinex-derivatives","BTCF0:USTF0",1749863061830,0.29902293,105800.0,105790.0,2.59904005]
["bitfinex-derivatives","BTCF0:USTF0",1749863062032,0.29902293,105800.0,105790.0,2.59901249]
["bitfinex-derivatives","BTCF0:USTF0",1749863062537,0.29287817,105800.0,105790.0,2.59901249]
["bitfinex-derivatives","BTCF0:USTF0",1749863062838,0.29287817,105800.0,105790.0,2.58010289]
["bitfinex-derivatives","BTCF0:USTF0",1749863063035,0.29287817,105800.0,105790.0,2.59487398]
["bitfinex-derivatives","BTCF0:USTF0",1749863063539,0.29287817,105800.0,105790.0,2.5811069]
["bitfinex-derivatives","BTCF0:USTF0",1749863063749,0.29287817,105800.0,105790.0,2.59482925]
["bitfinex-derivatives","BTCF0:USTF0",1749863063944,0.29287817,105800.0,105790.0,2.58005816]
["bitfinex-derivatives","BTCF0:USTF0",1749863064145,0.29287817,105800.0,105790.0,2.58008585]
["bitfinex-derivatives","BTCF0:USTF0",1749863064353,0.29287817,105800.0,105790.0,2.58110718]
["bitfinex-derivatives","BTCF0:USTF0",1749863064655,0.29287817,105800.0,105790.0,2.62527003]
["bitfinex-derivatives","BTCF0:USTF0",1749863064855,0.29287817,105800.0,105790.0,2.63897236]
["bitfinex-derivatives","BTCF0:USTF0",1749863065054,0.18280204,105800.0,105790.0,2.62527004]
["bitfinex-derivatives","BTCF0:USTF0",1749863065350,0.17358484,105800.0,105790.0,2.63900128]
["bitfinex-derivatives","BTCF0:USTF0",1749863065655,0.17358484,105800.0,105790.0,2.58002407]
["bitfinex-derivatives","BTCF0:USTF0",1749863065847,0.17358484,105800.0,105790.0,2.58000744]
["bitfinex-derivatives","BTCF0:USTF0",1749863066047,0.17358484,105800.0,105790.0,2.55155443]
["bitfinex-derivatives","BTCF0:USTF0",1749863066448,0.17358484,105800.0,105790.0,2.56632513]
["bitfinex-derivatives","BTCF0:USTF0",1749863066643,0.17358484,105800.0,105790.0,2.56523723]
["bitfinex-derivatives","BTCF0:USTF0",1749863066850,0.17358484,105800.0,105790.0,2.57993889]
["bitfinex-derivatives","BTCF0:USTF0",1749863067059,0.17358484,105800.0,105790.0,2.55155443]
["bitfinex-derivatives","BTCF0:USTF0",1749863067247,0.17358484,105800.0,105790.0,2.56516334]
["bitfinex-derivatives","BTCF0:USTF0",1749863067447,0.17358484,105800.0,105790.0,2.56515965]
["bitfinex-derivatives","BTCF0:USTF0",1749863067748,0.17358484,105800.0,105790.0,2.55155443]
["bitfinex-derivatives","BTCF0:USTF0",1749863067953,0.17358484,105800.0,105790.0,2.57993026]
["bitfinex-derivatives","BTCF0:USTF0",1749863068158,0.17358484,105800.0,105790.0,2.57993767]
["bitfinex-derivatives","BTCF0:USTF0",1749863068454,0.17358484,105800.0,105790.0,2.57994913]
["bitfinex-derivatives","BTCF0:USTF0",1749863068652,0.17358484,105800.0,105790.0,2.59752526]
["bitfinex-derivatives","BTCF0:USTF0",1749863068850,0.17358484,105800.0,105790.0,2.61116825]
["bitfinex-derivatives","BTCF0:USTF0",1749863069051,0.17358484,105800.0,105790.0,2.59752538]
["bitfinex-derivatives","BTCF0:USTF0",1749863069254,0.17358484,105800.0,105790.0,2.61117508]
["bitfinex-derivatives","BTCF0:USTF0",1749863069455,0.17358484,105800.0,105790.0,2.5975254]
["bitfinex-derivatives","BTCF0:USTF0",1749863069750,0.17358484,105800.0,105790.0,2.6554349]
["bitfinex-derivatives","BTCF0:USTF0",1749863069948,0.17358484,105800.0,105790.0,2.67020589]
["bitfinex-derivatives","BTCF0:USTF0",1749863070150,0.17358484,105800.0,105790.0,2.64178335]
["bitfinex-derivatives","BTCF0:USTF0",1749863070345,0.17358484,105800.0,105790.0,2.67020268]
["bitfinex-derivatives","BTCF0:USTF0",1749863070550,0.17358484,105800.0,105790.0,2.64178335]
["bitfinex-derivatives","BTCF0:USTF0",1749863070853,0.17358484,105800.0,105790.0,2.6554436]
["bitfinex-derivatives","BTCF0:USTF0",1749863071056,0.17358484,105800.0,105790.0,2.67021756]
["bitfinex-derivatives","BTCF0:USTF0",1749863071349,0.28366097,105800.0,105790.0,1.69113521]
["bitfinex-derivatives","BTCF0:USTF0",1749863071557,0.28366097,105800.0,105790.0,1.1413928]
["bitfinex-derivatives","BTCF0:USTF0",1749863071744,0.31406097,105800.0,105790.0,1.08843697]
["bitfinex-derivatives","BTCF0:USTF0",1749863071945,0.40517749,105800.0,105790.0,2.06570459]
["bitfinex-derivatives","BTCF0:USTF0",1749863072150,0.40517749,105800.0,105790.0,2.0942878]
["bitfinex-derivatives","BTCF0:USTF0",1749863072350,0.40517749,105800.0,105790.0,2.09428784]
["bitfinex-derivatives","BTCF0:USTF0",1749863072552,0.40517749,105800.0,105790.0,2.09431131]
["bitfinex-derivatives","BTCF0:USTF0",1749863072745,0.40517749,105800.0,105790.0,2.07953878]
["bitfinex-derivatives","BTCF0:USTF0",1749863072948,0.40517749,105800.0,105790.0,2.09431128]
["bitfinex-derivatives","BTCF0:USTF0",1749863073144,0.40517749,105800.0,105790.0,2.0940566]
["bitfinex-derivatives","BTCF0:USTF0",1749863073650,0.40517749,105800.0,105790.0,2.09405659]
["bitfinex-derivatives","BTCF0:USTF0",1749863073956,0.76597749,105800.0,105790.0,2.08047709]
["bitfinex-derivatives","BTCF0:USTF0",1749863074157,0.76597749,105800.0,105790.0,2.08047721]
["bitfinex-derivatives","BTCF0:USTF0",1749863074348,0.76597749,105800.0,105790.0,2.06570459]
["bitfinex-derivatives","BTCF0:USTF0",1749863074555,0.40517749,105800.0,105790.0,2.08047725]
["bitfinex-derivatives","BTCF0:USTF0",1749863074755,0.40517749,105800.0,105790.0,2.08047712]
["bitfinex-derivatives","BTCF0:USTF0",1749863075155,0.40517749,105800.0,105790.0,1.1161971]
["bitfinex-derivatives","BTCF0:USTF0",1749863075351,0.76597749,105800.0,105790.0,1.87673989]
["bitfinex-derivatives","BTCF0:USTF0",1749863075546,0.76597749,105800.0,105790.0,1.89147252]
["bitfinex-derivatives","BTCF0:USTF0",1749863075751,0.79787749,105800.0,105790.0,1.89147254]
["bitfinex-derivatives","BTCF0:USTF0",1749863075952,0.79787749,105800.0,105790.0,1.89147255]
["bitfinex-derivatives","BTCF0:USTF0",1749863076159,0.79787749,105800.0,105790.0,1.89147254]
["bitfinex-derivatives","BTCF0:USTF0",1749863076457,0.79787749,105800.0,105790.0,1.07562295]
["bitfinex-derivatives","BTCF0:USTF0",1749863076655,0.79787749,105800.0,105790.0,1.07562314]
["bitfinex-derivatives","BTCF0:USTF0",1749863076858,0.79787749,105800.0,105790.0,1.07562318]
["bitfinex-derivatives","BTCF0:USTF0",1749863077059,0.43707749,105800.0,105790.0,1.07562313]
["bitfinex-derivatives","BTCF0:USTF0",1749863077262,0.43707749,105800.0,105790.0,1.07562289]
["bitfinex-derivatives","BTCF0:USTF0",1749863077555,0.79787749,105800.0,105790.0,0.06597029]
["bitfinex-derivatives","BTCF0:USTF0",1749863077757,0.79787749,105800.0,105790.0,1.03025029]
["bitfinex-derivatives","BTCF0:USTF0",1749863077955,0.79787749,105800.0,105790.0,1.0450231]
["bitfinex-derivatives","BTCF0:USTF0",1749863078151,1.16787749,105800.0,105790.0,0.2651431]
["bitfinex-derivatives","BTCF0:USTF0",1749863078357,0.79787749,105800.0,105790.0,1.03025029]
["bitfinex-derivatives","BTCF0:USTF0",1749863078554,0.79787749,105800.0,105790.0,1.04502326]
["bitfinex-derivatives","BTCF0:USTF0",1749863078762,0.79787749,105800.0,105790.0,1.0581445]
["bitfinex-derivatives","BTCF0:USTF0",1749863079059,0.79787749,105800.0,105790.0,1.04337361]
["bitfinex-derivatives","BTCF0:USTF0",1749863079361,1.15787749,105800.0,105790.0,0.07909648]
["bitfinex-derivatives","BTCF0:USTF0",1749863079560,1.24603471,105800.0,105790.0,0.03647092]
["bitfinex-derivatives","BTCF0:USTF0",1749863079757,1.43043471,105800.0,105790.0,0.02169748]
["bitfinex-derivatives","BTCF0:USTF0",1749863079966,1.43443471,105800.0,105790.0,0.02847094]
["bitfinex-derivatives","BTCF0:USTF0",1749863080168,1.43443471,105800.0,105790.0,0.04165285]
["bitfinex-derivatives","BTCF0:USTF0",1749863080466,1.43443471,105800.0,105790.0,0.04165298]
["bitfinex-derivatives","BTCF0:USTF0",1749863080766,1.43443471,105800.0,105790.0,0.04165312]
["bitfinex-derivatives","BTCF0:USTF0",1749863080960,1.43443471,105800.0,105790.0,0.02689755]
["bitfinex-derivatives","BTCF0:USTF0",1749863081166,1.43443471,105800.0,105790.0,0.04167998]
["bitfinex-derivatives","BTCF0:USTF0",1749863081461,0.1889647,105790.0,105780.0,0.22865694]
["bitfinex-derivatives","BTCF0:USTF0",1749863081656,1.13410048,105790.0,105780.0,0.19917447]
["bitfinex-derivatives","BTCF0:USTF0",1749863081858,0.81410048,105790.0,105780.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1749863082060,1.16410048,105790.0,105780.0,0.19917463]
["bitfinex-derivatives","BTCF0:USTF0",1749863082260,0.81410048,105790.0,105780.0,0.19917463]
["bitfinex-derivatives","BTCF0:USTF0",1749863082466,0.1889825,105780.0,105770.0,1.01521459]
["bitfinex-derivatives","BTCF0:USTF0",1749863082667,0.21973377,105780.0,105770.0,2.33426953]
["bitfinex-derivatives","BTCF0:USTF0",1749863082861,0.3298099,105780.0,105770.0,2.30396958]
["bitfinex-derivatives","BTCF0:USTF0",1749863083167,0.3298099,105780.0,105770.0,2.30396941]
["bitfinex-derivatives","BTCF0:USTF0",1749863083361,0.3298099,105780.0,105770.0,2.3039693]
["bitfinex-derivatives","BTCF0:USTF0",1749863083757,0.6906099,105780.0,105770.0,1.3396893]
["bitfinex-derivatives","BTCF0:USTF0",1749863083962,0.6906099,105780.0,105770.0,2.24494038]
["bitfinex-derivatives","BTCF0:USTF0",1749863084160,0.6906099,105780.0,105770.0,1.28066038]
["bitfinex-derivatives","BTCF0:USTF0",1749863084465,0.6906099,105780.0,105770.0,2.24494038]
["bitfinex-derivatives","BTCF0:USTF0",1749863084767,0.6906099,105780.0,105770.0,2.24494075]
["bitfinex-derivatives","BTCF0:USTF0",1749863085067,0.6916099,105780.0,105770.0,2.26494075]
["bitfinex-derivatives","BTCF0:USTF0",1749863085261,0.6916099,105780.0,105770.0,1.28588567]
["bitfinex-derivatives","BTCF0:USTF0",1749863085468,0.6916099,105780.0,105770.0,2.26494065]
["bitfinex-derivatives","BTCF0:USTF0",1749863086169,0.6946099,105780.0,105770.0,2.24494068]
["bitfinex-derivatives","BTCF0:USTF0",1749863086565,0.6946099,105780.0,105770.0,1.28066068]
["bitfinex-derivatives","BTCF0:USTF0",1749863086766,0.70416943,105780.0,105770.0,2.23016567]
["bitfinex-derivatives","BTCF0:USTF0",1749863086967,0.70416943,105780.0,105770.0,2.24494074]
["bitfinex-derivatives","BTCF0:USTF0",1749863087367,0.70416943,105780.0,105770.0,2.23016567]
["bitfinex-derivatives","BTCF0:USTF0",1749863087565,0.70416943,105780.0,105770.0,1.28066069]
["bitfinex-derivatives","BTCF0:USTF0",1749863087869,0.70416943,105780.0,105770.0,1.96502076]
["bitfinex-derivatives","BTCF0:USTF0",1749863088565,0.70416943,105780.0,105770.0,1.95024567]
["bitfinex-derivatives","BTCF0:USTF0",1749863088770,0.70416943,105780.0,105770.0,1.96502075]
["bitfinex-derivatives","BTCF0:USTF0",1749863088973,0.34336943,105780.0,105770.0,1.9650207]
["bitfinex-derivatives","BTCF0:USTF0",1749863089271,0.34336943,105780.0,105770.0,1.95024567]
["bitfinex-derivatives","BTCF0:USTF0",1749863089472,0.34336943,105780.0,105770.0,1.96502065]
["bitfinex-derivatives","BTCF0:USTF0",1749863089672,0.34336943,105780.0,105770.0,1.95024567]
["bitfinex-derivatives","BTCF0:USTF0",1749863089874,0.34336943,105780.0,105770.0,1.96502073]
["bitfinex-derivatives","BTCF0:USTF0",1749863090173,0.34336943,105780.0,105770.0,1.96502083]
["bitfinex-derivatives","BTCF0:USTF0",1749863090468,0.34336943,105780.0,105770.0,1.00066076]
["bitfinex-derivatives","BTCF0:USTF0",1749863090675,0.34336943,105780.0,105770.0,1.96498073]
["bitfinex-derivatives","BTCF0:USTF0",1749863090874,0.34336943,105780.0,105770.0,1.96498077]
["bitfinex-derivatives","BTCF0:USTF0",1749863091074,0.34336943,105780.0,105770.0,1.95020567]
["bitfinex-derivatives","BTCF0:USTF0",1749863091075,0.70416943,105780.0,105770.0,1.95020567]
["bitfinex-derivatives","BTCF0:USTF0",1749863091270,0.70416943,105780.0,105770.0,1.9649809]
["bitfinex-derivatives","BTCF0:USTF0",1749863091777,1.07416943,105780.0,105770.0,0.32144567]
["bitfinex-derivatives","BTCF0:USTF0",1749863091966,0.76836943,105780.0,105770.0,1.01213532]
["bitfinex-derivatives","BTCF0:USTF0",1749863092168,0.76836943,105780.0,105770.0,0.23221533]
["bitfinex-derivatives","BTCF0:USTF0",1749863092363,0.76836943,105780.0,105770.0,0.23221534]
["bitfinex-derivatives","BTCF0:USTF0",1749863092364,0.40756943,105780.0,105770.0,0.23221534]
["bitfinex-derivatives","BTCF0:USTF0",1749863092563,0.40756943,105780.0,105770.0,0.23221532]
["bitfinex-derivatives","BTCF0:USTF0",1749863092770,0.76836943,105780.0,105770.0,0.23221533]
["bitfinex-derivatives","BTCF0:USTF0",1749863092975,0.73706943,105780.0,105770.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1749863093169,0.76816943,105780.0,105770.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1749863093374,0.76816943,105780.0,105770.0,0.23221576]
["bitfinex-derivatives","BTCF0:USTF0",1749863093578,0.76816943,105780.0,105770.0,0.24548836]
["bitfinex-derivatives","BTCF0:USTF0",1749863093873,0.76816943,105780.0,105770.0,0.24548842]
["bitfinex-derivatives","BTCF0:USTF0",1749863094175,1.07706943,105780.0,105770.0,0.19921577]
["bitfinex-derivatives","BTCF0:USTF0",1749863094371,0.76816943,105780.0,105770.0,0.21249903]
["bitfinex-derivatives","BTCF0:USTF0",1749863095078,0.82692654,105780.0,105770.0,0.21250009]
["bitfinex-derivatives","BTCF0:USTF0",1749863095278,1.14692654,105780.0,105770.0,0.02806027]
["bitfinex-derivatives","BTCF0:USTF0",1749863095584,1.23508376,105780.0,105770.0,0.01337008]
["bitfinex-derivatives","BTCF0:USTF0",1749863095777,1.23508376,105780.0,105760.0,0.24566]
["bitfinex-derivatives","BTCF0:USTF0",1749863095778,0.1890004,105770.0,105760.0,0.24566]
["bitfinex-derivatives","BTCF0:USTF0",1749863095977,0.1890182,105760.0,105740.0,0.41982892]
["bitfinex-derivatives","BTCF0:USTF0",1749863096275,0.1891792,105670.0,105660.0,0.00874019]
["bitfinex-derivatives","BTCF0:USTF0",1749863096471,0.189214,105650.0,105640.0,0.57781799]
["bitfinex-derivatives","BTCF0:USTF0",1749863096777,0.189214,105650.0,105640.0,0.20228]
["bitfinex-derivatives","BTCF0:USTF0",1749863096778,1.00766156,105650.0,105640.0,0.20228]
["bitfinex-derivatives","BTCF0:USTF0",1749863096971,0.1892677,105620.0,105610.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1749863097168,0.53776127,105620.0,105610.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1749863097484,0.53801254,105620.0,105610.0,2.23896]
["bitfinex-derivatives","BTCF0:USTF0",1749863097675,0.55031927,105620.0,105610.0,1.21748]
["bitfinex-derivatives","BTCF0:USTF0",1749863098170,0.18951927,105620.0,105610.0,2.24124]
["bitfinex-derivatives","BTCF0:USTF0",1749863098367,0.5974029,105620.0,105610.0,2.24196]
["bitfinex-derivatives","BTCF0:USTF0",1749863098568,0.5974029,105620.0,105610.0,1.21748]
["bitfinex-derivatives","BTCF0:USTF0",1749863098977,0.5974029,105620.0,105610.0,2.24244]
["bitfinex-derivatives","BTCF0:USTF0",1749863099177,0.5994029,105620.0,105610.0,2.27144]
["bitfinex-derivatives","BTCF0:USTF0",1749863099378,0.5994029,105620.0,105610.0,2.27188]
["bitfinex-derivatives","BTCF0:USTF0",1749863099579,0.2386029,105620.0,105610.0,2.27188]
["bitfinex-derivatives","BTCF0:USTF0",1749863100077,0.5994029,105620.0,105610.0,1.27748]
["bitfinex-derivatives","BTCF0:USTF0",1749863100271,0.5994029,105620.0,105610.0,2.33376]
["bitfinex-derivatives","BTCF0:USTF0",1749863100480,0.5994029,105620.0,105610.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1749863100672,0.5994029,105620.0,105610.0,2.33424]
["bitfinex-derivatives","BTCF0:USTF0",1749863100876,0.5974029,105620.0,105610.0,2.30548]
["bitfinex-derivatives","BTCF0:USTF0",1749863101075,0.5974029,105620.0,105610.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1749863101276,0.5974029,105620.0,105610.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1749863101474,0.5974029,105620.0,105610.0,2.31648]
["bitfinex-derivatives","BTCF0:USTF0",1749863101681,0.5974029,105620.0,105610.0,1.49136]
["bitfinex-derivatives","BTCF0:USTF0",1749863101882,0.5974029,105620.0,105610.0,2.31644]
["bitfinex-derivatives","BTCF0:USTF0",1749863102574,0.5974029,105620.0,105610.0,1.289]
["bitfinex-derivatives","BTCF0:USTF0",1749863102775,0.5974029,105620.0,105610.0,2.5064061]
["bitfinex-derivatives","BTCF0:USTF0",1749863102988,0.4081349,105620.0,105610.0,2.5064061]
["bitfinex-derivatives","BTCF0:USTF0",1749863103183,0.5974031,105620.0,105610.0,2.5064061]
["bitfinex-derivatives","BTCF0:USTF0",1749863103986,0.5974031,105620.0,105610.0,1.4782861]
["bitfinex-derivatives","BTCF0:USTF0",1749863104186,0.5974031,105620.0,105610.0,2.5075661]
["bitfinex-derivatives","BTCF0:USTF0",1749863104885,0.4081349,105620.0,105610.0,2.5075661]
["bitfinex-derivatives","BTCF0:USTF0",1749863105187,0.0473349,105620.0,105610.0,2.5075661]
["bitfinex-derivatives","BTCF0:USTF0",1749863105685,0.4081349,105620.0,105610.0,2.5085261]
["bitfinex-derivatives","BTCF0:USTF0",1749863106084,0.55031967,105620.0,105610.0,2.5091661]
["bitfinex-derivatives","BTCF0:USTF0",1749863106988,0.55031967,105620.0,105610.0,1.4782861]
["bitfinex-derivatives","BTCF0:USTF0",1749863107189,0.55031967,105620.0,105610.0,2.5090461]
["bitfinex-derivatives","BTCF0:USTF0",1749863107384,0.55031967,105620.0,105610.0,2.52382943]
["bitfinex-derivatives","BTCF0:USTF0",1749863107688,0.55031967,105620.0,105610.0,2.5090461]
["bitfinex-derivatives","BTCF0:USTF0",1749863107889,0.55031967,105620.0,105610.0,2.52382942]
["bitfinex-derivatives","BTCF0:USTF0",1749863108089,0.55031967,105620.0,105610.0,2.52382941]
["bitfinex-derivatives","BTCF0:USTF0",1749863108290,0.55031967,105620.0,105610.0,2.52382938]
["bitfinex-derivatives","BTCF0:USTF0",1749863108488,0.55031967,105620.0,105610.0,2.5090461]
["bitfinex-derivatives","BTCF0:USTF0",1749863113683,0.55031967,105620.0,105610.0,1.4782861]
["bitfinex-derivatives","BTCF0:USTF0",1749863113889,0.55031967,105620.0,105610.0,2.5077661]
["bitfinex-derivatives","BTCF0:USTF0",1749863114398,0.36105127,105620.0,105610.0,2.5077661]
["bitfinex-derivatives","BTCF0:USTF0",1749863114694,0.36130254,105620.0,105610.0,2.5077661]
["bitfinex-derivatives","BTCF0:USTF0",1749863114894,0.55056944,105620.0,105610.0,2.5077661]
["bitfinex-derivatives","BTCF0:USTF0",1749863115098,0.36130254,105620.0,105610.0,2.5077661]
["bitfinex-derivatives","BTCF0:USTF0",1749863116101,0.55056944,105620.0,105610.0,2.5077661]
["bitfinex-derivatives","BTCF0:USTF0",1749863117092,0.55056944,105620.0,105610.0,1.4782861]
["bitfinex-derivatives","BTCF0:USTF0",1749863117390,0.55056944,105620.0,105610.0,2.5085261]
["bitfinex-derivatives","BTCF0:USTF0",1749863118698,0.55056944,105620.0,105610.0,2.52293667]
["bitfinex-derivatives","BTCF0:USTF0",1749863119586,0.55056944,105620.0,105610.0,2.51302445]
["bitfinex-derivatives","BTCF0:USTF0",1749863119787,0.55056944,105620.0,105610.0,2.5274351]
["bitfinex-derivatives","BTCF0:USTF0",1749863120001,0.55056944,105620.0,105610.0,2.52743507]
["bitfinex-derivatives","BTCF0:USTF0",1749863120193,0.55056944,105620.0,105610.0,2.51302445]
["bitfinex-derivatives","BTCF0:USTF0",1749863120398,0.55056944,105620.0,105610.0,2.52743507]
["bitfinex-derivatives","BTCF0:USTF0",1749863120602,0.55056944,105620.0,105610.0,1.49269672]
["bitfinex-derivatives","BTCF0:USTF0",1749863120798,0.59697041,105620.0,105610.0,2.5090061]
["bitfinex-derivatives","BTCF0:USTF0",1749863121195,0.59697041,105620.0,105610.0,2.52341672]
["bitfinex-derivatives","BTCF0:USTF0",1749863121398,0.59697041,105620.0,105610.0,2.52341675]
["bitfinex-derivatives","BTCF0:USTF0",1749863121598,0.59697041,105620.0,105610.0,2.5090061]
["bitfinex-derivatives","BTCF0:USTF0",1749863121900,0.59697041,105620.0,105610.0,2.52341677]
["bitfinex-derivatives","BTCF0:USTF0",1749863122399,0.59697041,105620.0,105610.0,2.5090061]
["bitfinex-derivatives","BTCF0:USTF0",1749863122695,0.59697041,105620.0,105610.0,2.52341678]
["bitfinex-derivatives","BTCF0:USTF0",1749863122902,0.59697041,105620.0,105610.0,2.5090061]
["bitfinex-derivatives","BTCF0:USTF0",1749863123101,0.59697041,105620.0,105610.0,2.52341678]
["bitfinex-derivatives","BTCF0:USTF0",1749863123301,0.65555459,105620.0,105610.0,2.52341675]
["bitfinex-derivatives","BTCF0:USTF0",1749863123489,0.65555459,105620.0,105610.0,2.5090061]
["bitfinex-derivatives","BTCF0:USTF0",1749863123691,0.65555459,105620.0,105610.0,2.5275551]
["bitfinex-derivatives","BTCF0:USTF0",1749863123999,0.59697041,105620.0,105610.0,2.52790017]
["bitfinex-derivatives","BTCF0:USTF0",1749863124198,0.74371181,105620.0,105610.0,2.52790017]
["bitfinex-derivatives","BTCF0:USTF0",1749863124399,0.74371181,105620.0,105610.0,2.5279002]
["bitfinex-derivatives","BTCF0:USTF0",1749863124597,0.74371181,105620.0,105610.0,2.51314445]
["bitfinex-derivatives","BTCF0:USTF0",1749863124898,0.74371181,105620.0,105610.0,2.5090061]
["bitfinex-derivatives","BTCF0:USTF0",1749863125101,0.59697041,105620.0,105610.0,2.52376182]
["bitfinex-derivatives","BTCF0:USTF0",1749863125301,0.71460241,105620.0,105610.0,2.52376182]
["bitfinex-derivatives","BTCF0:USTF0",1749863125692,0.74291114,105620.0,105610.0,2.52790017]
["bitfinex-derivatives","BTCF0:USTF0",1749863125891,0.74291114,105620.0,105610.0,2.51314445]
["bitfinex-derivatives","BTCF0:USTF0",1749863126100,0.59697041,105620.0,105610.0,2.52789945]
["bitfinex-derivatives","BTCF0:USTF0",1749863126400,0.40770351,105620.0,105610.0,2.52789945]
["bitfinex-derivatives","BTCF0:USTF0",1749863126606,0.71443729,105620.0,105610.0,2.52789945]
["bitfinex-derivatives","BTCF0:USTF0",1749863126809,0.71443729,105620.0,105610.0,2.5237611]
["bitfinex-derivatives","BTCF0:USTF0",1749863126998,0.71443729,105620.0,105610.0,2.5090061]
["bitfinex-derivatives","BTCF0:USTF0",1749863127397,0.52517039,105620.0,105610.0,2.5090061]
["bitfinex-derivatives","BTCF0:USTF0",1749863127604,0.52517039,105620.0,105610.0,2.50834674]
["bitfinex-derivatives","BTCF0:USTF0",1749863127904,0.71443729,105620.0,105610.0,2.50834674]
["bitfinex-derivatives","BTCF0:USTF0",1749863129705,0.71443729,105620.0,105610.0,2.51248509]
["bitfinex-derivatives","BTCF0:USTF0",1749863130695,0.71443729,105620.0,105610.0,2.50834674]
["bitfinex-derivatives","BTCF0:USTF0",1749863133399,0.52517039,105620.0,105610.0,2.50834674]
["bitfinex-derivatives","BTCF0:USTF0",1749863134808,0.40770351,105620.0,105610.0,2.50926674]
["bitfinex-derivatives","BTCF0:USTF0",1749863135017,0.49588402,105620.0,105610.0,2.50926674]
["bitfinex-derivatives","BTCF0:USTF0",1749863135305,0.3608,105650.0,105640.0,0.18923]
["bitfinex-derivatives","BTCF0:USTF0",1749863135607,0.5608,105650.0,105640.0,2.04875]
["bitfinex-derivatives","BTCF0:USTF0",1749863135811,0.1240343,105650.0,105640.0,2.62495327]
["bitfinex-derivatives","BTCF0:USTF0",1749863136107,0.41954515,105670.0,105660.0,0.1891938]
["bitfinex-derivatives","BTCF0:USTF0",1749863136309,0.60954515,105670.0,105660.0,1.2307538]
["bitfinex-derivatives","BTCF0:USTF0",1749863136505,0.60954515,105670.0,105660.0,1.2628538]
["bitfinex-derivatives","BTCF0:USTF0",1749863136704,0.62046575,105670.0,105660.0,1.2628538]
["bitfinex-derivatives","BTCF0:USTF0",1749863137612,0.62246575,105670.0,105660.0,1.2628538]
["bitfinex-derivatives","BTCF0:USTF0",1749863138207,0.62246575,105670.0,105660.0,1.2630138]
["bitfinex-derivatives","BTCF0:USTF0",1749863138408,0.62246575,105670.0,105660.0,1.2934738]
["bitfinex-derivatives","BTCF0:USTF0",1749863138607,0.6321187,105670.0,105660.0,1.2934738]
["bitfinex-derivatives","BTCF0:USTF0",1749863138809,0.62246575,105670.0,105660.0,1.2934738]
["bitfinex-derivatives","BTCF0:USTF0",1749863141504,0.26166575,105670.0,105660.0,1.2934738]
["bitfinex-derivatives","BTCF0:USTF0",1749863142712,0.62246575,105670.0,105660.0,1.2934738]
["bitfinex-derivatives","BTCF0:USTF0",1749863143100,0.26166575,105670.0,105660.0,1.2934738]
["bitfinex-derivatives","BTCF0:USTF0",1749863143306,0.62246575,105670.0,105660.0,1.2934738]
["bitfinex-derivatives","BTCF0:USTF0",1749863144702,0.62246575,105670.0,105660.0,1.2922738]
["bitfinex-derivatives","BTCF0:USTF0",1749863144906,0.81164285,105670.0,105660.0,1.2919538]
["bitfinex-derivatives","BTCF0:USTF0",1749863146103,0.81164285,105670.0,105660.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1749863146402,0.189195,105660.0,105650.0,0.83042186]
["bitfinex-derivatives","BTCF0:USTF0",1749863146607,1.14438639,105660.0,105650.0,1.23027476]
["bitfinex-derivatives","BTCF0:USTF0",1749863146808,1.14438639,105660.0,105650.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749863146809,1.23903439,105660.0,105650.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749863147009,1.23903439,105660.0,105650.0,1.04126186]
["bitfinex-derivatives","BTCF0:USTF0",1749863147213,1.23903439,105660.0,105650.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749863147409,1.23903439,105660.0,105650.0,1.04114186]
["bitfinex-derivatives","BTCF0:USTF0",1749863147710,1.23903439,105660.0,105650.0,1.04102186]
["bitfinex-derivatives","BTCF0:USTF0",1749863147911,1.23903439,105660.0,105650.0,0.00514186]
["bitfinex-derivatives","BTCF0:USTF0",1749863148111,1.14438639,105660.0,105650.0,1.04574186]
["bitfinex-derivatives","BTCF0:USTF0",1749863149810,1.14438639,105660.0,105650.0,1.04074186]
["bitfinex-derivatives","BTCF0:USTF0",1749863150018,1.15438639,105660.0,105650.0,1.04074186]
["bitfinex-derivatives","BTCF0:USTF0",1749863150218,1.15438639,105660.0,105650.0,1.22995476]
["bitfinex-derivatives","BTCF0:USTF0",1749863153922,1.15438639,105660.0,105650.0,0.18935476]
["bitfinex-derivatives","BTCF0:USTF0",1749863154122,1.15438639,105660.0,105650.0,1.22703476]
["bitfinex-derivatives","BTCF0:USTF0",1749863154516,1.09596075,105660.0,105650.0,1.22703476]
["bitfinex-derivatives","BTCF0:USTF0",1749863154716,1.06266075,105660.0,105650.0,1.22703476]
["bitfinex-derivatives","BTCF0:USTF0",1749863154927,1.06266075,105660.0,105650.0,1.25813476]
["bitfinex-derivatives","BTCF0:USTF0",1749863155224,1.06266075,105660.0,105650.0,1.28883476]
["bitfinex-derivatives","BTCF0:USTF0",1749863155419,1.06266075,105660.0,105650.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749863155623,1.49763439,105660.0,105650.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749863156320,1.57534868,105660.0,105650.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749863156521,1.58534868,105660.0,105650.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749863157127,2.57014868,105660.0,105650.0,0.35014186]
["bitfinex-derivatives","BTCF0:USTF0",1749863157918,2.57014868,105660.0,105650.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749863158432,2.57021884,105660.0,105650.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749863160229,2.32021884,105660.0,105650.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749863160631,2.31909884,105660.0,105650.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749863161622,2.31913373,105660.0,105650.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749863161824,2.26060304,105660.0,105650.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749863162022,2.31913455,105660.0,105650.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749863162327,2.26060304,105660.0,105650.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749863162718,0.4730332,105650.0,105600.0,0.98759171]
["bitfinex-derivatives","BTCF0:USTF0",1749863162924,0.5500668,105620.0,105610.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1749863163124,0.1892847,105610.0,105600.0,1.220649]
["bitfinex-derivatives","BTCF0:USTF0",1749863163323,0.55562519,105610.0,105600.0,2.6501343]
["bitfinex-derivatives","BTCF0:USTF0",1749863163731,0.69217976,105620.0,105610.0,0.1892847]
["bitfinex-derivatives","BTCF0:USTF0",1749863164024,0.71452501,105620.0,105610.0,0.2536847]
["bitfinex-derivatives","BTCF0:USTF0",1749863164228,0.55022176,105620.0,105610.0,0.2536847]
["bitfinex-derivatives","BTCF0:USTF0",1749863164631,0.55022176,105620.0,105610.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1749863164934,0.55022176,105620.0,105610.0,0.4624847]
["bitfinex-derivatives","BTCF0:USTF0",1749863165127,0.5558184,105620.0,105610.0,0.4624847]
["bitfinex-derivatives","BTCF0:USTF0",1749863165526,0.62548415,105620.0,105610.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1749863165725,0.70247281,105620.0,105610.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1749863166026,0.70247281,105620.0,105610.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1749863166228,0.73477281,105620.0,105610.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1749863166627,0.73477281,105620.0,105610.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1749863166834,0.74177281,105620.0,105610.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1749863167334,0.74377281,105620.0,105610.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1749863167531,0.77667281,105620.0,105610.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1749863167828,0.77667281,105620.0,105610.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1749863168034,0.80707281,105620.0,105610.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1749863168439,0.1892847,105610.0,105600.0,1.03184]
["bitfinex-derivatives","BTCF0:USTF0",1749863168731,0.65245045,105610.0,105600.0,1.06294]
["bitfinex-derivatives","BTCF0:USTF0",1749863169327,0.68255045,105610.0,105600.0,1.06294]
["bitfinex-derivatives","BTCF0:USTF0",1749863169735,0.68255045,105610.0,105600.0,0.85414]
["bitfinex-derivatives","BTCF0:USTF0",1749863169934,0.68255045,105610.0,105600.0,1.06294]
["bitfinex-derivatives","BTCF0:USTF0",1749863170129,0.68955045,105610.0,105600.0,1.06294]
["bitfinex-derivatives","BTCF0:USTF0",1749863170331,0.68955045,105610.0,105600.0,1.03184]
["bitfinex-derivatives","BTCF0:USTF0",1749863170527,0.68955045,105610.0,105600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749863171221,0.89839045,105610.0,105600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749863171426,0.89839045,105610.0,105590.0,0.20884]
["bitfinex-derivatives","BTCF0:USTF0",1749863171427,0.1893385,105580.0,105570.0,0.20884]
["bitfinex-derivatives","BTCF0:USTF0",1749863171628,0.61980425,105580.0,105570.0,0.77145603]
["bitfinex-derivatives","BTCF0:USTF0",1749863171829,0.61980425,105580.0,105570.0,0.80373576]
["bitfinex-derivatives","BTCF0:USTF0",1749863172035,0.61980425,105580.0,105570.0,0.80375406]
["bitfinex-derivatives","BTCF0:USTF0",1749863172232,0.61980425,105580.0,105570.0,0.01329226]
["bitfinex-derivatives","BTCF0:USTF0",1749863172540,0.61980425,105580.0,105550.0,0.1893877]
["bitfinex-derivatives","BTCF0:USTF0",1749863172541,0.1893564,105570.0,105560.0,1.05918]
["bitfinex-derivatives","BTCF0:USTF0",1749863172736,0.5501564,105570.0,105560.0,1.05328928]
["bitfinex-derivatives","BTCF0:USTF0",1749863172930,0.61982215,105570.0,105560.0,1.29535395]
["bitfinex-derivatives","BTCF0:USTF0",1749863173238,0.61982215,105570.0,105560.0,1.08652427]
["bitfinex-derivatives","BTCF0:USTF0",1749863173434,0.61982215,105570.0,105560.0,1.29536427]
["bitfinex-derivatives","BTCF0:USTF0",1749863173636,0.3608,105570.0,105560.0,2.11556427]
["bitfinex-derivatives","BTCF0:USTF0",1749863173835,0.29521247,105590.0,105580.0,0.1893385]
["bitfinex-derivatives","BTCF0:USTF0",1749863173836,0.69227546,105590.0,105580.0,0.1893385]
["bitfinex-derivatives","BTCF0:USTF0",1749863174029,0.76194121,105590.0,105580.0,1.22958981]
["bitfinex-derivatives","BTCF0:USTF0",1749863174230,0.36094186,105590.0,105580.0,1.32772141]
["bitfinex-derivatives","BTCF0:USTF0",1749863174529,0.36094186,105590.0,105580.0,2.2553185]
["bitfinex-derivatives","BTCF0:USTF0",1749863177033,0.36494186,105590.0,105580.0,2.2553185]
["bitfinex-derivatives","BTCF0:USTF0",1749863177228,0.55426246,105590.0,105580.0,2.2553185]
["bitfinex-derivatives","BTCF0:USTF0",1749863177434,0.36494186,105590.0,105580.0,2.2553185]
["bitfinex-derivatives","BTCF0:USTF0",1749863177631,0.55426246,105590.0,105580.0,2.2553185]
["bitfinex-derivatives","BTCF0:USTF0",1749863177831,0.55426246,105590.0,105580.0,2.26846047]
["bitfinex-derivatives","BTCF0:USTF0",1749863178026,0.55426246,105590.0,105580.0,2.26846048]
["bitfinex-derivatives","BTCF0:USTF0",1749863178235,0.36494186,105590.0,105580.0,2.26846048]
["bitfinex-derivatives","BTCF0:USTF0",1749863178442,0.55426236,105590.0,105580.0,2.26845921]
["bitfinex-derivatives","BTCF0:USTF0",1749863179140,0.55426236,105590.0,105580.0,2.42845921]
["bitfinex-derivatives","BTCF0:USTF0",1749863179335,0.55426236,105590.0,105580.0,2.4153185]
["bitfinex-derivatives","BTCF0:USTF0",1749863179641,0.55840071,105590.0,105580.0,2.42848746]
["bitfinex-derivatives","BTCF0:USTF0",1749863179938,0.55840071,105590.0,105580.0,2.42857246]
["bitfinex-derivatives","BTCF0:USTF0",1749863180442,0.55840071,105590.0,105580.0,2.42844944]
["bitfinex-derivatives","BTCF0:USTF0",1749863180639,0.55840071,105590.0,105580.0,2.42844943]
["bitfinex-derivatives","BTCF0:USTF0",1749863180840,0.55840071,105590.0,105580.0,2.4301189]
["bitfinex-derivatives","BTCF0:USTF0",1749863181035,0.55840071,105590.0,105580.0,2.22636949]
["bitfinex-derivatives","BTCF0:USTF0",1749863181234,0.55840071,105590.0,105580.0,2.2327985]
["bitfinex-derivatives","BTCF0:USTF0",1749863181439,0.55840071,105590.0,105580.0,1.46362161]
["bitfinex-derivatives","BTCF0:USTF0",1749863181440,0.55426236,105590.0,105580.0,1.46362161]
["bitfinex-derivatives","BTCF0:USTF0",1749863181634,0.55426236,105590.0,105580.0,2.5306216]
["bitfinex-derivatives","BTCF0:USTF0",1749863181831,0.55426236,105590.0,105580.0,2.53061978]
["bitfinex-derivatives","BTCF0:USTF0",1749863182236,0.55426236,105590.0,105580.0,2.51580079]
["bitfinex-derivatives","BTCF0:USTF0",1749863182436,0.55840071,105590.0,105580.0,2.53060789]
["bitfinex-derivatives","BTCF0:USTF0",1749863182633,0.55840071,105590.0,105580.0,2.51747901]
["bitfinex-derivatives","BTCF0:USTF0",1749863182841,0.55840071,105590.0,105580.0,2.53060195]
["bitfinex-derivatives","BTCF0:USTF0",1749863183143,0.55840071,105590.0,105580.0,2.5306019]
["bitfinex-derivatives","BTCF0:USTF0",1749863183443,0.55426236,105590.0,105580.0,2.53060189]
["bitfinex-derivatives","BTCF0:USTF0",1749863183745,0.55426236,105590.0,105580.0,2.53060416]
["bitfinex-derivatives","BTCF0:USTF0",1749863183930,0.55426236,105590.0,105580.0,2.51580366]
["bitfinex-derivatives","BTCF0:USTF0",1749863184135,0.55426236,105590.0,105580.0,2.517479]
["bitfinex-derivatives","BTCF0:USTF0",1749863184536,0.55840071,105590.0,105580.0,2.517479]
["bitfinex-derivatives","BTCF0:USTF0",1749863184737,0.55840071,105590.0,105580.0,2.5306041]
["bitfinex-derivatives","BTCF0:USTF0",1749863184946,0.55840071,105590.0,105580.0,2.51747899]
["bitfinex-derivatives","BTCF0:USTF0",1749863185243,0.55840071,105590.0,105580.0,2.5306025]
["bitfinex-derivatives","BTCF0:USTF0",1749863185947,0.55840071,105590.0,105580.0,2.53060252]
["bitfinex-derivatives","BTCF0:USTF0",1749863186141,0.55840071,105590.0,105580.0,2.53060251]
["bitfinex-derivatives","BTCF0:USTF0",1749863186547,0.55426236,105590.0,105580.0,2.53060251]
["bitfinex-derivatives","BTCF0:USTF0",1749863186846,0.55426236,105590.0,105580.0,2.53060027]
["bitfinex-derivatives","BTCF0:USTF0",1749863187045,0.55426236,105590.0,105580.0,2.53060028]
["bitfinex-derivatives","BTCF0:USTF0",1749863187247,0.36494186,105590.0,105580.0,2.53060028]
["bitfinex-derivatives","BTCF0:USTF0",1749863187448,0.55426236,105590.0,105580.0,2.53060027]
["bitfinex-derivatives","BTCF0:USTF0",1749863187749,0.55426236,105590.0,105580.0,2.53059455]
["bitfinex-derivatives","BTCF0:USTF0",1749863188046,0.36494186,105590.0,105580.0,2.51579394]
["bitfinex-derivatives","BTCF0:USTF0",1749863188446,0.55426246,105590.0,105580.0,2.51747897]
["bitfinex-derivatives","BTCF0:USTF0",1749863188651,0.55426246,105590.0,105580.0,2.53059454]
["bitfinex-derivatives","BTCF0:USTF0",1749863188841,0.55426246,105590.0,105580.0,2.51747897]
["bitfinex-derivatives","BTCF0:USTF0",1749863189047,0.36494186,105590.0,105580.0,2.51747896]
["bitfinex-derivatives","BTCF0:USTF0",1749863189244,0.36494186,105590.0,105580.0,2.53059391]
["bitfinex-derivatives","BTCF0:USTF0",1749863189846,0.36494186,105590.0,105580.0,2.5305939]
["bitfinex-derivatives","BTCF0:USTF0",1749863190044,0.36494186,105590.0,105580.0,2.53059393]
["bitfinex-derivatives","BTCF0:USTF0",1749863190243,0.36494186,105590.0,105580.0,2.53071679]
["bitfinex-derivatives","BTCF0:USTF0",1749863190441,0.36494186,105590.0,105580.0,2.51747896]
["bitfinex-derivatives","BTCF0:USTF0",1749863190647,0.36494186,105590.0,105580.0,2.5026785]
["bitfinex-derivatives","BTCF0:USTF0",1749863190951,0.36494186,105590.0,105580.0,2.53071681]
["bitfinex-derivatives","BTCF0:USTF0",1749863191153,0.36494186,105590.0,105580.0,2.51747897]
["bitfinex-derivatives","BTCF0:USTF0",1749863191449,0.36494186,105590.0,105580.0,2.5026785]
["bitfinex-derivatives","BTCF0:USTF0",1749863191653,0.36494186,105590.0,105580.0,2.53070872]
["bitfinex-derivatives","BTCF0:USTF0",1749863191849,0.36494186,105590.0,105580.0,2.5307087]
["bitfinex-derivatives","BTCF0:USTF0",1749863192055,0.36494186,105590.0,105580.0,2.53070709]
["bitfinex-derivatives","BTCF0:USTF0",1749863192248,0.36494186,105590.0,105580.0,2.51747895]
["bitfinex-derivatives","BTCF0:USTF0",1749863192557,0.36494186,105590.0,105580.0,2.32390635]
["bitfinex-derivatives","BTCF0:USTF0",1749863192746,0.36494186,105590.0,105580.0,2.56390473]
["bitfinex-derivatives","BTCF0:USTF0",1749863193150,0.36494186,105590.0,105580.0,2.5639048]
["bitfinex-derivatives","BTCF0:USTF0",1749863193343,0.36494186,105590.0,105580.0,2.56390472]
["bitfinex-derivatives","BTCF0:USTF0",1749863193549,0.36494186,105590.0,105580.0,2.56390471]
["bitfinex-derivatives","BTCF0:USTF0",1749863193750,0.36908021,105590.0,105580.0,2.56390471]
["bitfinex-derivatives","BTCF0:USTF0",1749863193950,0.36908021,105590.0,105580.0,2.54910427]
["bitfinex-derivatives","BTCF0:USTF0",1749863194149,0.36908021,105590.0,105580.0,2.56390472]
["bitfinex-derivatives","BTCF0:USTF0",1749863194654,0.42748292,105590.0,105580.0,2.50647895]
["bitfinex-derivatives","BTCF0:USTF0",1749863194854,0.42748292,105590.0,105580.0,2.4916785]
["bitfinex-derivatives","BTCF0:USTF0",1749863195064,0.42648292,105590.0,105580.0,2.51970711]
["bitfinex-derivatives","BTCF0:USTF0",1749863195258,0.42648292,105590.0,105580.0,2.4916785]
["bitfinex-derivatives","BTCF0:USTF0",1749863195561,0.42648292,105590.0,105580.0,2.50490666]
["bitfinex-derivatives","BTCF0:USTF0",1749863195855,0.42648292,105590.0,105580.0,2.4916785]
["bitfinex-derivatives","BTCF0:USTF0",1749863196060,0.42648292,105590.0,105580.0,1.4756785]
["bitfinex-derivatives","BTCF0:USTF0",1749863196256,0.42648292,105590.0,105580.0,2.4901585]
["bitfinex-derivatives","BTCF0:USTF0",1749863196457,0.42648292,105590.0,105580.0,2.51815225]
["bitfinex-derivatives","BTCF0:USTF0",1749863196662,0.42648292,105590.0,105580.0,2.50495867]
["bitfinex-derivatives","BTCF0:USTF0",1749863196868,0.42648292,105590.0,105580.0,2.51815228]
["bitfinex-derivatives","BTCF0:USTF0",1749863197158,0.25500352,105590.0,105580.0,2.50334971]
["bitfinex-derivatives","BTCF0:USTF0",1749863197363,0.25500352,105590.0,105580.0,2.5623475]
["bitfinex-derivatives","BTCF0:USTF0",1749863197663,0.06568292,105590.0,105580.0,2.56232968]
["bitfinex-derivatives","BTCF0:USTF0",1749863197962,0.06568292,105590.0,105580.0,2.56232964]
["bitfinex-derivatives","BTCF0:USTF0",1749863198353,0.06568292,105590.0,105580.0,2.54752519]
["bitfinex-derivatives","BTCF0:USTF0",1749863198560,0.06568292,105590.0,105580.0,2.54915611]
["bitfinex-derivatives","BTCF0:USTF0",1749863198761,0.25500252,105590.0,105580.0,2.56230637]
["bitfinex-derivatives","BTCF0:USTF0",1749863198958,0.25500252,105590.0,105580.0,2.54750512]
["bitfinex-derivatives","BTCF0:USTF0",1749863199162,0.25500252,105590.0,105580.0,2.56230495]
["bitfinex-derivatives","BTCF0:USTF0",1749863199463,0.06568292,105590.0,105580.0,2.54750501]
["bitfinex-derivatives","BTCF0:USTF0",1749863199652,0.06568292,105590.0,105580.0,2.56230196]
["bitfinex-derivatives","BTCF0:USTF0",1749863199857,0.06568292,105590.0,105580.0,2.56230197]
["bitfinex-derivatives","BTCF0:USTF0",1749863200160,0.06568292,105590.0,105580.0,2.53435612]
["bitfinex-derivatives","BTCF0:USTF0",1749863200355,0.06568292,105590.0,105580.0,2.54750228]
["bitfinex-derivatives","BTCF0:USTF0",1749863200561,0.06568292,105590.0,105580.0,2.53447738]
["bitfinex-derivatives","BTCF0:USTF0",1749863200761,0.06568292,105590.0,105580.0,2.54927719]
["bitfinex-derivatives","BTCF0:USTF0",1749863200955,0.06568292,105590.0,105580.0,2.53447738]
["bitfinex-derivatives","BTCF0:USTF0",1749863201150,0.06568292,105590.0,105580.0,2.54762338]
["bitfinex-derivatives","BTCF0:USTF0",1749863201454,0.06568292,105590.0,105580.0,2.54762685]
["bitfinex-derivatives","BTCF0:USTF0",1749863201654,0.06568292,105590.0,105580.0,2.54766588]
["bitfinex-derivatives","BTCF0:USTF0",1749863201954,0.06568292,105590.0,105580.0,2.53447738]
["bitfinex-derivatives","BTCF0:USTF0",1749863202157,0.06568292,105590.0,105580.0,2.50495831]
["bitfinex-derivatives","BTCF0:USTF0",1749863202360,0.06568292,105590.0,105580.0,2.4901585]
["bitfinex-derivatives","BTCF0:USTF0",1749863202558,0.06568292,105590.0,105580.0,2.50330886]
["bitfinex-derivatives","BTCF0:USTF0",1749863202763,0.06154457,105590.0,105580.0,2.50495831]
["bitfinex-derivatives","BTCF0:USTF0",1749863203359,0.14933796,105590.0,105580.0,2.56242759]
["bitfinex-derivatives","BTCF0:USTF0",1749863203555,0.14933796,105590.0,105580.0,2.54762759]
["bitfinex-derivatives","BTCF0:USTF0",1749863203759,0.14933796,105590.0,105580.0,2.54927719]
["bitfinex-derivatives","BTCF0:USTF0",1749863203959,0.14933796,105590.0,105580.0,2.56242697]
["bitfinex-derivatives","BTCF0:USTF0",1749863204166,0.14933796,105590.0,105580.0,2.56242651]
["bitfinex-derivatives","BTCF0:USTF0",1749863204362,0.14933796,105590.0,105580.0,2.53447738]
["bitfinex-derivatives","BTCF0:USTF0",1749863204659,0.06154457,105590.0,105580.0,2.60821281]
["bitfinex-derivatives","BTCF0:USTF0",1749863204862,0.00314186,105590.0,105580.0,2.9544045]
["bitfinex-derivatives","BTCF0:USTF0",1749863205165,0.00314186,105590.0,105580.0,1.92512578]
["bitfinex-derivatives","BTCF0:USTF0",1749863205366,0.00314186,105590.0,105580.0,2.95052405]
["bitfinex-derivatives","BTCF0:USTF0",1749863205559,0.00314186,105590.0,105580.0,2.93572578]
["bitfinex-derivatives","BTCF0:USTF0",1749863205759,0.00314186,105590.0,105580.0,2.95052402]
["bitfinex-derivatives","BTCF0:USTF0",1749863206163,0.00314186,105590.0,105580.0,2.93572578]
["bitfinex-derivatives","BTCF0:USTF0",1749863206462,0.00314186,105590.0,105580.0,2.94612888]
["bitfinex-derivatives","BTCF0:USTF0",1749863206661,0.00314186,105590.0,105580.0,2.96092711]
["bitfinex-derivatives","BTCF0:USTF0",1749863206968,0.00314186,105590.0,105580.0,2.95052401]
["bitfinex-derivatives","BTCF0:USTF0",1749863207163,0.00314186,105590.0,105580.0,2.96092711]
["bitfinex-derivatives","BTCF0:USTF0",1749863207362,6e-08,105590.0,105580.0,2.960927]
["bitfinex-derivatives","BTCF0:USTF0",1749863207665,6e-08,105590.0,105580.0,3.07491062]
["bitfinex-derivatives","BTCF0:USTF0",1749863207967,0.05840271,105620.0,105610.0,0.1892833]
["bitfinex-derivatives","BTCF0:USTF0",1749863208267,0.05854457,105630.0,105620.0,0.1892654]
["bitfinex-derivatives","BTCF0:USTF0",1749863208459,0.06980761,105630.0,105620.0,0.68881665]
["bitfinex-derivatives","BTCF0:USTF0",1749863208662,0.06980761,105630.0,105620.0,0.72011665]
["bitfinex-derivatives","BTCF0:USTF0",1749863208859,0.06980761,105630.0,105620.0,0.66542147]
["bitfinex-derivatives","BTCF0:USTF0",1749863209061,0.06980761,105630.0,105620.0,0.67581848]
["bitfinex-derivatives","BTCF0:USTF0",1749863209260,0.06980761,105630.0,105620.0,1.05567159]
["bitfinex-derivatives","BTCF0:USTF0",1749863209460,0.06980761,105630.0,105620.0,1.07046516]
["bitfinex-derivatives","BTCF0:USTF0",1749863209659,0.06980761,105630.0,105620.0,1.05567159]
["bitfinex-derivatives","BTCF0:USTF0",1749863209964,0.06980761,105630.0,105620.0,1.02182485]
["bitfinex-derivatives","BTCF0:USTF0",1749863210165,0.06980761,105630.0,105620.0,1.0366202]
["bitfinex-derivatives","BTCF0:USTF0",1749863210466,0.07280761,105630.0,105620.0,1.02176913]
["bitfinex-derivatives","BTCF0:USTF0",1749863210655,0.07280761,105630.0,105620.0,1.00697573]
["bitfinex-derivatives","BTCF0:USTF0",1749863210854,0.07280761,105630.0,105620.0,1.02166875]
["bitfinex-derivatives","BTCF0:USTF0",1749863211062,0.26205601,105630.0,105620.0,0.40930335]
["bitfinex-derivatives","BTCF0:USTF0",1749863211265,0.71625601,105630.0,105620.0,1.2103463]
["bitfinex-derivatives","BTCF0:USTF0",1749863211760,0.71625601,105630.0,105620.0,2.03122287]
["bitfinex-derivatives","BTCF0:USTF0",1749863211761,0.77465872,105630.0,105620.0,2.03122287]
["bitfinex-derivatives","BTCF0:USTF0",1749863212161,0.77465872,105630.0,105620.0,2.03106283]
["bitfinex-derivatives","BTCF0:USTF0",1749863212960,0.77465872,105630.0,105620.0,1.02238283]
["bitfinex-derivatives","BTCF0:USTF0",1749863213363,0.71625601,105630.0,105620.0,2.03054283]
["bitfinex-derivatives","BTCF0:USTF0",1749863213664,0.71625601,105630.0,105620.0,1.02238286]
["bitfinex-derivatives","BTCF0:USTF0",1749863213861,0.1892842,105610.0,105600.0,0.09479106]
["bitfinex-derivatives","BTCF0:USTF0",1749863214067,0.61974995,105610.0,105600.0,2.12535559]
["bitfinex-derivatives","BTCF0:USTF0",1749863214372,0.71394995,105610.0,105600.0,2.13838456]
["bitfinex-derivatives","BTCF0:USTF0",1749863214560,0.71394995,105610.0,105600.0,1.11538794]
["bitfinex-derivatives","BTCF0:USTF0",1749863214761,1.07474995,105610.0,105600.0,2.13825922]
["bitfinex-derivatives","BTCF0:USTF0",1749863214960,1.07474995,105610.0,105600.0,2.13826891]
["bitfinex-derivatives","BTCF0:USTF0",1749863215165,1.07474995,105610.0,105600.0,2.12348525]
["bitfinex-derivatives","BTCF0:USTF0",1749863215366,1.07474995,105610.0,105600.0,2.13828433]
["bitfinex-derivatives","BTCF0:USTF0",1749863215562,1.07474995,105610.0,105600.0,2.13829819]
["bitfinex-derivatives","BTCF0:USTF0",1749863215763,1.07574995,105610.0,105600.0,2.1472364]
["bitfinex-derivatives","BTCF0:USTF0",1749863215962,1.07574995,105610.0,105600.0,2.14549212]
["bitfinex-derivatives","BTCF0:USTF0",1749863216158,1.07574995,105610.0,105600.0,2.14723633]
["bitfinex-derivatives","BTCF0:USTF0",1749863216364,1.07574995,105610.0,105600.0,2.14723617]
["bitfinex-derivatives","BTCF0:USTF0",1749863216668,1.07474995,105610.0,105600.0,2.13826123]
["bitfinex-derivatives","BTCF0:USTF0",1749863216863,1.08074995,105610.0,105600.0,2.12346243]
["bitfinex-derivatives","BTCF0:USTF0",1749863217070,1.08074995,105610.0,105600.0,2.13826126]
["bitfinex-derivatives","BTCF0:USTF0",1749863217563,1.08074995,105610.0,105600.0,2.13826127]
["bitfinex-derivatives","BTCF0:USTF0",1749863217969,1.08074995,105610.0,105600.0,2.13827042]
["bitfinex-derivatives","BTCF0:USTF0",1749863218369,1.08074995,105610.0,105600.0,2.13826926]
["bitfinex-derivatives","BTCF0:USTF0",1749863218567,1.08074995,105610.0,105600.0,2.10343736]
["bitfinex-derivatives","BTCF0:USTF0",1749863218771,1.13915266,105610.0,105600.0,2.11823666]
["bitfinex-derivatives","BTCF0:USTF0",1749863218966,1.13915266,105610.0,105600.0,2.13052936]
["bitfinex-derivatives","BTCF0:USTF0",1749863219166,1.13915266,105610.0,105600.0,2.11743668]
["bitfinex-derivatives","BTCF0:USTF0",1749863219365,1.13915266,105610.0,105600.0,2.13052179]
["bitfinex-derivatives","BTCF0:USTF0",1749863219567,1.13915266,105610.0,105600.0,2.13052171]
["bitfinex-derivatives","BTCF0:USTF0",1749863219766,1.13915266,105610.0,105600.0,2.13052172]
["bitfinex-derivatives","BTCF0:USTF0",1749863219967,1.13915266,105610.0,105600.0,2.11743661]
["bitfinex-derivatives","BTCF0:USTF0",1749863220173,1.13915266,105610.0,105600.0,2.13054383]
["bitfinex-derivatives","BTCF0:USTF0",1749863220364,1.13915266,105610.0,105600.0,2.13054105]
["bitfinex-derivatives","BTCF0:USTF0",1749863220672,1.13915266,105610.0,105600.0,2.11743658]
["bitfinex-derivatives","BTCF0:USTF0",1749863220871,1.13915266,105610.0,105600.0,2.13053766]
["bitfinex-derivatives","BTCF0:USTF0",1749863221072,1.13915266,105610.0,105600.0,2.1305382]
["bitfinex-derivatives","BTCF0:USTF0",1749863221371,1.13915266,105610.0,105600.0,2.11743653]
["bitfinex-derivatives","BTCF0:USTF0",1749863221873,1.13915266,105610.0,105600.0,2.11743661]
["bitfinex-derivatives","BTCF0:USTF0",1749863222175,1.13915266,105610.0,105600.0,1.11715658]
["bitfinex-derivatives","BTCF0:USTF0",1749863222373,1.13915266,105610.0,105600.0,2.11623661]
["bitfinex-derivatives","BTCF0:USTF0",1749863222568,1.13915266,105610.0,105600.0,2.10143736]
["bitfinex-derivatives","BTCF0:USTF0",1749863222768,1.13915266,105610.0,105600.0,2.11623662]
["bitfinex-derivatives","BTCF0:USTF0",1749863223075,1.13915266,105610.0,105600.0,2.1162366]
["bitfinex-derivatives","BTCF0:USTF0",1749863223277,1.13915266,105610.0,105600.0,2.11453505]
["bitfinex-derivatives","BTCF0:USTF0",1749863223467,1.13915266,105610.0,105600.0,2.12932781]
["bitfinex-derivatives","BTCF0:USTF0",1749863223769,1.07745266,105610.0,105600.0,2.11176738]
["bitfinex-derivatives","BTCF0:USTF0",1749863223976,1.01904995,105610.0,105600.0,2.17436719]
["bitfinex-derivatives","BTCF0:USTF0",1749863224172,1.01904995,105610.0,105600.0,2.16403736]
["bitfinex-derivatives","BTCF0:USTF0",1749863224472,1.01904995,105610.0,105600.0,2.17436716]
["bitfinex-derivatives","BTCF0:USTF0",1749863224673,1.01904995,105610.0,105600.0,2.16403736]
["bitfinex-derivatives","BTCF0:USTF0",1749863224872,1.01304995,105610.0,105600.0,2.16403736]
["bitfinex-derivatives","BTCF0:USTF0",1749863225071,0.29544995,105610.0,105600.0,2.18916566]
["bitfinex-derivatives","BTCF0:USTF0",1749863225269,0.65624995,105610.0,105600.0,2.17883587]
["bitfinex-derivatives","BTCF0:USTF0",1749863225573,0.65624995,105610.0,105600.0,2.1788352]
["bitfinex-derivatives","BTCF0:USTF0",1749863225777,0.65624995,105610.0,105600.0,2.17883523]
["bitfinex-derivatives","BTCF0:USTF0",1749863225982,0.65624995,105610.0,105600.0,2.17436687]
["bitfinex-derivatives","BTCF0:USTF0",1749863226278,0.65624995,105610.0,105600.0,2.17883497]
["bitfinex-derivatives","BTCF0:USTF0",1749863226473,0.62374995,105610.0,105600.0,2.18917239]
["bitfinex-derivatives","BTCF0:USTF0",1749863226777,0.3648,105610.0,105600.0,2.16403736]
["bitfinex-derivatives","BTCF0:USTF0",1749863226964,0.3648,105610.0,105600.0,2.17883471]
["bitfinex-derivatives","BTCF0:USTF0",1749863227170,0.3648,105610.0,105600.0,2.20824789]
["bitfinex-derivatives","BTCF0:USTF0",1749863227375,0.3648,105610.0,105600.0,2.23337831]
["bitfinex-derivatives","BTCF0:USTF0",1749863227573,0.3648,105610.0,105600.0,2.23337834]
["bitfinex-derivatives","BTCF0:USTF0",1749863227972,0.3648,105610.0,105600.0,2.23337829]
["bitfinex-derivatives","BTCF0:USTF0",1749863228277,0.692041,105620.0,105610.0,0.1892842]
["bitfinex-derivatives","BTCF0:USTF0",1749863228473,0.71438635,105620.0,105610.0,0.26668084]
["bitfinex-derivatives","BTCF0:USTF0",1749863228679,0.71438635,105620.0,105610.0,0.30781365]
["bitfinex-derivatives","BTCF0:USTF0",1749863228875,0.3608,105620.0,105610.0,0.2930171]
["bitfinex-derivatives","BTCF0:USTF0",1749863229076,0.61973205,105620.0,105610.0,0.30781384]
["bitfinex-derivatives","BTCF0:USTF0",1749863229284,0.61973205,105620.0,105610.0,0.30781363]
["bitfinex-derivatives","BTCF0:USTF0",1749863229477,0.62373205,105620.0,105610.0,0.29301712]
["bitfinex-derivatives","BTCF0:USTF0",1749863229677,0.62373205,105620.0,105610.0,0.29748085]
["bitfinex-derivatives","BTCF0:USTF0",1749863229875,0.62373205,105620.0,105610.0,0.29748093]
["bitfinex-derivatives","BTCF0:USTF0",1749863230078,0.62373205,105620.0,105610.0,0.29301715]
["bitfinex-derivatives","BTCF0:USTF0",1749863230274,0.62373205,105620.0,105610.0,0.29301713]
["bitfinex-derivatives","BTCF0:USTF0",1749863230475,0.62373205,105620.0,105610.0,0.29301709]
["bitfinex-derivatives","BTCF0:USTF0",1749863230677,0.62373205,105620.0,105610.0,0.30781031]
["bitfinex-derivatives","BTCF0:USTF0",1749863230883,0.62373205,105620.0,105610.0,0.30781032]
["bitfinex-derivatives","BTCF0:USTF0",1749863231082,0.62373205,105620.0,105610.0,0.2826842]
["bitfinex-derivatives","BTCF0:USTF0",1749863231284,0.62373205,105620.0,105610.0,0.29301715]
["bitfinex-derivatives","BTCF0:USTF0",1749863231479,0.62373205,105620.0,105610.0,0.2826842]
["bitfinex-derivatives","BTCF0:USTF0",1749863231679,0.62373205,105620.0,105610.0,0.30779651]
["bitfinex-derivatives","BTCF0:USTF0",1749863231880,0.62373205,105620.0,105610.0,0.29300322]
["bitfinex-derivatives","BTCF0:USTF0",1749863232088,0.62373205,105620.0,105610.0,0.30779654]
["bitfinex-derivatives","BTCF0:USTF0",1749863232385,0.65403205,105620.0,105610.0,0.30779668]
["bitfinex-derivatives","BTCF0:USTF0",1749863232680,0.65403205,105620.0,105610.0,0.30779661]
["bitfinex-derivatives","BTCF0:USTF0",1749863232880,0.65403205,105620.0,105610.0,0.29300327]
["bitfinex-derivatives","BTCF0:USTF0",1749863233084,0.65403205,105620.0,105610.0,0.29747771]
["bitfinex-derivatives","BTCF0:USTF0",1749863233283,0.65403205,105620.0,105610.0,0.29300338]
["bitfinex-derivatives","BTCF0:USTF0",1749863233581,0.65403205,105620.0,105610.0,0.3076982]
["bitfinex-derivatives","BTCF0:USTF0",1749863233783,0.65403205,105620.0,105610.0,0.29737901]
["bitfinex-derivatives","BTCF0:USTF0",1749863234080,0.65403205,105620.0,105610.0,0.29300338]
["bitfinex-derivatives","BTCF0:USTF0",1749863234383,0.65403205,105620.0,105610.0,0.30769825]
["bitfinex-derivatives","BTCF0:USTF0",1749863234581,0.71243476,105620.0,105610.0,0.30769825]
["bitfinex-derivatives","BTCF0:USTF0",1749863234771,0.71243476,105620.0,105610.0,0.30769822]
["bitfinex-derivatives","BTCF0:USTF0",1749863234979,0.71243476,105620.0,105610.0,0.30769819]
["bitfinex-derivatives","BTCF0:USTF0",1749863235182,0.71243476,105620.0,105610.0,0.29737901]
["bitfinex-derivatives","BTCF0:USTF0",1749863235378,0.71243476,105620.0,105610.0,0.30769819]
["bitfinex-derivatives","BTCF0:USTF0",1749863235878,0.71243476,105620.0,105610.0,0.30770112]
["bitfinex-derivatives","BTCF0:USTF0",1749863236180,0.71243476,105620.0,105610.0,0.30770109]
["bitfinex-derivatives","BTCF0:USTF0",1749863236385,0.71243476,105620.0,105610.0,0.29737901]
["bitfinex-derivatives","BTCF0:USTF0",1749863236583,0.71243476,105620.0,105610.0,0.29299395]
["bitfinex-derivatives","BTCF0:USTF0",1749863236885,0.71243476,105620.0,105610.0,0.30768881]
["bitfinex-derivatives","BTCF0:USTF0",1749863237479,0.71243476,105620.0,105610.0,0.29299396]
["bitfinex-derivatives","BTCF0:USTF0",1749863237680,0.71243476,105620.0,105610.0,0.30768878]
["bitfinex-derivatives","BTCF0:USTF0",1749863237985,0.68213476,105620.0,105610.0,0.30768875]
["bitfinex-derivatives","BTCF0:USTF0",1749863238174,0.68213476,105620.0,105610.0,0.2826842]
["bitfinex-derivatives","BTCF0:USTF0",1749863238380,0.68213476,105620.0,105610.0,0.3076886]
["bitfinex-derivatives","BTCF0:USTF0",1749863238583,0.62373205,105620.0,105610.0,0.29299388]
["bitfinex-derivatives","BTCF0:USTF0",1749863238776,0.62373205,105620.0,105610.0,0.30770612]
["bitfinex-derivatives","BTCF0:USTF0",1749863238982,0.69979298,105620.0,105610.0,0.30771833]
["bitfinex-derivatives","BTCF0:USTF0",1749863239282,0.69979298,105620.0,105610.0,0.29714443]
["bitfinex-derivatives","BTCF0:USTF0",1749863239485,0.69979298,105620.0,105610.0,0.30153464]
["bitfinex-derivatives","BTCF0:USTF0",1749863239688,0.69979298,105620.0,105610.0,0.3118565]
["bitfinex-derivatives","BTCF0:USTF0",1749863239884,0.07366575,105620.0,105610.0,0.35606679]
["bitfinex-derivatives","BTCF0:USTF0",1749863240084,0.07366575,105620.0,105610.0,0.35606625]
["bitfinex-derivatives","BTCF0:USTF0",1749863240085,0.26293205,105620.0,105610.0,0.35606625]
["bitfinex-derivatives","BTCF0:USTF0",1749863240384,0.62373205,105620.0,105610.0,0.40041603]
["bitfinex-derivatives","BTCF0:USTF0",1749863240585,0.26293205,105620.0,105610.0,0.41508846]
["bitfinex-derivatives","BTCF0:USTF0",1749863240787,0.62373205,105620.0,105610.0,0.41508846]
["bitfinex-derivatives","BTCF0:USTF0",1749863241087,0.62373205,105620.0,105610.0,0.4151288]
["bitfinex-derivatives","BTCF0:USTF0",1749863241584,0.62373205,105620.0,105610.0,0.35609862]
["bitfinex-derivatives","BTCF0:USTF0",1749863241794,0.62373205,105620.0,105610.0,0.34574588]
["bitfinex-derivatives","BTCF0:USTF0",1749863241985,0.62373205,105620.0,105610.0,0.35609865]
["bitfinex-derivatives","BTCF0:USTF0",1749863242186,0.26293205,105620.0,105610.0,0.73174966]
["bitfinex-derivatives","BTCF0:USTF0",1749863242388,0.26293205,105620.0,105610.0,0.72139654]
["bitfinex-derivatives","BTCF0:USTF0",1749863242592,0.26293205,105620.0,105610.0,0.35623661]
["bitfinex-derivatives","BTCF0:USTF0",1749863242794,0.26293205,105620.0,105610.0,0.36623661]
["bitfinex-derivatives","BTCF0:USTF0",1749863242991,0.26293205,105620.0,105610.0,0.38094924]
["bitfinex-derivatives","BTCF0:USTF0",1749863243193,0.62373205,105620.0,105610.0,0.4148838]
["bitfinex-derivatives","BTCF0:USTF0",1749863243391,0.26293205,105620.0,105610.0,0.42523645]
["bitfinex-derivatives","BTCF0:USTF0",1749863243583,0.43446575,105620.0,105610.0,0.41488384]
["bitfinex-derivatives","BTCF0:USTF0",1749863243895,0.62373205,105620.0,105610.0,0.36623672]
["bitfinex-derivatives","BTCF0:USTF0",1749863244086,0.62373205,105620.0,105610.0,0.3662368]
["bitfinex-derivatives","BTCF0:USTF0",1749863244282,0.62373205,105620.0,105610.0,0.38094943]
["bitfinex-derivatives","BTCF0:USTF0",1749863244487,0.62373205,105620.0,105610.0,0.34110196]
["bitfinex-derivatives","BTCF0:USTF0",1749863244688,0.62373205,105620.0,105610.0,0.3661673]
["bitfinex-derivatives","BTCF0:USTF0",1749863244888,0.26293205,105620.0,105610.0,0.34110196]
["bitfinex-derivatives","BTCF0:USTF0",1749863245088,0.26293205,105620.0,105610.0,0.36616733]
["bitfinex-derivatives","BTCF0:USTF0",1749863245290,0.004,105620.0,105610.0,0.35145464]
["bitfinex-derivatives","BTCF0:USTF0",1749863245594,0.004,105620.0,105610.0,0.53145452]
["bitfinex-derivatives","BTCF0:USTF0",1749863245794,0.004,105620.0,105610.0,0.5314545]
["bitfinex-derivatives","BTCF0:USTF0",1749863245995,0.1932663,105620.0,105610.0,0.52110196]
["bitfinex-derivatives","BTCF0:USTF0",1749863246197,0.004,105620.0,105610.0,0.53145457]
["bitfinex-derivatives","BTCF0:USTF0",1749863246395,0.004,105620.0,105610.0,0.5314546]
["bitfinex-derivatives","BTCF0:USTF0",1749863246597,0.004,105620.0,105610.0,0.8922546]
["bitfinex-derivatives","BTCF0:USTF0",1749863246896,0.004,105620.0,105610.0,0.53145448]
["bitfinex-derivatives","BTCF0:USTF0",1749863247491,0.004,105620.0,105610.0,0.89225441]
["bitfinex-derivatives","BTCF0:USTF0",1749863247697,0.73493637,105630.0,105620.0,0.1892665]
["bitfinex-derivatives","BTCF0:USTF0",1749863247898,0.80460212,105630.0,105620.0,2.00873895]
["bitfinex-derivatives","BTCF0:USTF0",1749863248198,0.80460212,105630.0,105620.0,2.00873899]
["bitfinex-derivatives","BTCF0:USTF0",1749863248390,0.83650212,105630.0,105620.0,2.00873899]
["bitfinex-derivatives","BTCF0:USTF0",1749863248590,0.83650212,105630.0,105620.0,1.9983865]
["bitfinex-derivatives","BTCF0:USTF0",1749863249195,0.83650212,105630.0,105620.0,2.00873906]
["bitfinex-derivatives","BTCF0:USTF0",1749863249398,0.84050212,105630.0,105620.0,2.00873905]
["bitfinex-derivatives","BTCF0:USTF0",1749863249696,0.92829551,105630.0,105620.0,2.00871944]
["bitfinex-derivatives","BTCF0:USTF0",1749863249889,0.92829551,105630.0,105620.0,2.00871943]
["bitfinex-derivatives","BTCF0:USTF0",1749863250085,0.92829551,105630.0,105620.0,1.9983865]
["bitfinex-derivatives","BTCF0:USTF0",1749863250293,0.92829551,105630.0,105620.0,2.00871943]
["bitfinex-derivatives","BTCF0:USTF0",1749863250492,0.92829551,105630.0,105620.0,2.00871944]
["bitfinex-derivatives","BTCF0:USTF0",1749863250693,0.92829551,105630.0,105620.0,2.04121944]
["bitfinex-derivatives","BTCF0:USTF0",1749863250998,0.92829551,105630.0,105620.0,2.04121947]
["bitfinex-derivatives","BTCF0:USTF0",1749863251389,0.92829551,105630.0,105620.0,2.04121944]
["bitfinex-derivatives","BTCF0:USTF0",1749863251699,0.92829551,105630.0,105620.0,2.0308865]
["bitfinex-derivatives","BTCF0:USTF0",1749863251903,0.92829551,105630.0,105620.0,2.0412117]
["bitfinex-derivatives","BTCF0:USTF0",1749863252096,0.92829551,105630.0,105620.0,2.04121168]
["bitfinex-derivatives","BTCF0:USTF0",1749863252801,0.92829551,105630.0,105620.0,2.00871175]
["bitfinex-derivatives","BTCF0:USTF0",1749863252988,0.9284292,105630.0,105620.0,1.9983865]
["bitfinex-derivatives","BTCF0:USTF0",1749863253194,0.9284292,105630.0,105620.0,2.00871172]
["bitfinex-derivatives","BTCF0:USTF0",1749863253396,0.9284292,105630.0,105620.0,2.00872799]
["bitfinex-derivatives","BTCF0:USTF0",1749863253601,0.9284292,105630.0,105620.0,1.9983865]
["bitfinex-derivatives","BTCF0:USTF0",1749863253602,0.8698928,105630.0,105620.0,1.9983865]
["bitfinex-derivatives","BTCF0:USTF0",1749863253903,0.92843612,105630.0,105620.0,2.00872793]
["bitfinex-derivatives","BTCF0:USTF0",1749863254102,0.8698928,105630.0,105620.0,2.00872797]
["bitfinex-derivatives","BTCF0:USTF0",1749863254301,0.92843137,105630.0,105620.0,2.0288865]
["bitfinex-derivatives","BTCF0:USTF0",1749863254501,0.84063668,105630.0,105620.0,2.0835074]
["bitfinex-derivatives","BTCF0:USTF0",1749863254706,0.84063668,105630.0,105620.0,2.07316591]
["bitfinex-derivatives","BTCF0:USTF0",1749863254897,0.84063668,105630.0,105620.0,2.08350537]
["bitfinex-derivatives","BTCF0:USTF0",1749863255594,0.84063668,105630.0,105620.0,2.04680426]
["bitfinex-derivatives","BTCF0:USTF0",1749863255799,0.84063668,105630.0,105620.0,2.05714091]
["bitfinex-derivatives","BTCF0:USTF0",1749863255999,0.84063668,105630.0,105620.0,2.05714088]
["bitfinex-derivatives","BTCF0:USTF0",1749863256395,0.84063668,105630.0,105620.0,1.06626087]
["bitfinex-derivatives","BTCF0:USTF0",1749863256694,0.84063668,105630.0,105620.0,2.03884426]
["bitfinex-derivatives","BTCF0:USTF0",1749863256901,0.84063668,105630.0,105620.0,2.04918091]
["bitfinex-derivatives","BTCF0:USTF0",1749863257491,0.84063668,105630.0,105620.0,2.04918092]
["bitfinex-derivatives","BTCF0:USTF0",1749863257691,0.84063668,105630.0,105620.0,2.04918091]
["bitfinex-derivatives","BTCF0:USTF0",1749863258301,0.84063668,105630.0,105620.0,2.0491809]
["bitfinex-derivatives","BTCF0:USTF0",1749863258499,0.84063668,105630.0,105620.0,2.03884426]
["bitfinex-derivatives","BTCF0:USTF0",1749863258701,0.84063668,105630.0,105620.0,2.0491809]
["bitfinex-derivatives","BTCF0:USTF0",1749863259602,0.84063668,105630.0,105620.0,2.03884426]
["bitfinex-derivatives","BTCF0:USTF0",1749863259805,0.84063668,105630.0,105620.0,2.04918093]
["bitfinex-derivatives","BTCF0:USTF0",1749863259996,0.84063668,105630.0,105620.0,2.03884426]
["bitfinex-derivatives","BTCF0:USTF0",1749863260203,0.84063668,105630.0,105620.0,2.04918392]
["bitfinex-derivatives","BTCF0:USTF0",1749863260501,0.84063668,105630.0,105620.0,2.03884426]
["bitfinex-derivatives","BTCF0:USTF0",1749863260808,0.84063668,105630.0,105620.0,2.04918392]
["bitfinex-derivatives","BTCF0:USTF0",1749863260999,0.84063668,105630.0,105620.0,2.03884426]
["bitfinex-derivatives","BTCF0:USTF0",1749863261506,0.84063668,105630.0,105620.0,2.00490453]
["bitfinex-derivatives","BTCF0:USTF0",1749863262206,0.84063668,105630.0,105620.0,2.00490451]
["bitfinex-derivatives","BTCF0:USTF0",1749863262410,0.84063668,105630.0,105620.0,2.00490452]
["bitfinex-derivatives","BTCF0:USTF0",1749863262704,0.84063668,105630.0,105620.0,2.00490451]
["bitfinex-derivatives","BTCF0:USTF0",1749863263104,0.84063668,105630.0,105620.0,1.99456485]
["bitfinex-derivatives","BTCF0:USTF0",1749863263999,0.84063668,105630.0,105620.0,2.00490451]
["bitfinex-derivatives","BTCF0:USTF0",1749863264306,0.84063668,105630.0,105620.0,1.99456485]
["bitfinex-derivatives","BTCF0:USTF0",1749863264499,0.84063668,105630.0,105620.0,2.00490451]
["bitfinex-derivatives","BTCF0:USTF0",1749863264700,0.84063668,105630.0,105620.0,2.04918392]
["bitfinex-derivatives","BTCF0:USTF0",1749863264902,0.84063668,105630.0,105620.0,2.0491839]
["bitfinex-derivatives","BTCF0:USTF0",1749863265207,0.84063668,105630.0,105620.0,2.08198233]
["bitfinex-derivatives","BTCF0:USTF0",1749863265406,0.84063668,105630.0,105620.0,2.07164426]
["bitfinex-derivatives","BTCF0:USTF0",1749863265606,0.84063668,105630.0,105620.0,2.08198235]
["bitfinex-derivatives","BTCF0:USTF0",1749863265906,0.84063668,105630.0,105620.0,2.07164426]
["bitfinex-derivatives","BTCF0:USTF0",1749863266307,0.84063668,105630.0,105620.0,2.08196755]
["bitfinex-derivatives","BTCF0:USTF0",1749863266508,0.84063668,105630.0,105620.0,2.08196752]
["bitfinex-derivatives","BTCF0:USTF0",1749863267000,0.84063668,105630.0,105620.0,2.07164426]
["bitfinex-derivatives","BTCF0:USTF0",1749863267201,0.84063668,105630.0,105620.0,2.08196747]
["bitfinex-derivatives","BTCF0:USTF0",1749863267405,0.92843007,105630.0,105620.0,2.08196747]
["bitfinex-derivatives","BTCF0:USTF0",1749863267605,0.92843007,105630.0,105620.0,2.07920747]
["bitfinex-derivatives","BTCF0:USTF0",1749863267806,0.92843007,105630.0,105620.0,2.0792136]
["bitfinex-derivatives","BTCF0:USTF0",1749863268001,0.92843007,105630.0,105620.0,2.06888426]
["bitfinex-derivatives","BTCF0:USTF0",1749863268201,0.92843007,105630.0,105620.0,2.0792136]
["bitfinex-derivatives","BTCF0:USTF0",1749863268410,0.92843007,105630.0,105620.0,2.09921359]
["bitfinex-derivatives","BTCF0:USTF0",1749863268609,0.92843007,105630.0,105620.0,2.09922757]
["bitfinex-derivatives","BTCF0:USTF0",1749863269407,0.8698928,105630.0,105620.0,2.09922757]
["bitfinex-derivatives","BTCF0:USTF0",1749863269805,1.3345648,105630.0,105620.0,0.07876107]
["bitfinex-derivatives","BTCF0:USTF0",1749863270011,1.49677141,105630.0,105620.0,0.01448221]
["bitfinex-derivatives","BTCF0:USTF0",1749863270211,1.61425037,105630.0,105620.0,0.01448221]
["bitfinex-derivatives","BTCF0:USTF0",1749863270407,0.1892844,105610.0,105600.0,1.09924077]
["bitfinex-derivatives","BTCF0:USTF0",1749863270613,1.03915107,105610.0,105600.0,2.07940077]
["bitfinex-derivatives","BTCF0:USTF0",1749863270918,1.19105245,105610.0,105600.0,1.98780416]
["bitfinex-derivatives","BTCF0:USTF0",1749863271205,1.20105245,105610.0,105600.0,1.00764416]
["bitfinex-derivatives","BTCF0:USTF0",1749863271410,1.20101279,105610.0,105600.0,1.98780416]
["bitfinex-derivatives","BTCF0:USTF0",1749863272001,1.20101279,105610.0,105600.0,1.99780416]
["bitfinex-derivatives","BTCF0:USTF0",1749863273011,1.20101279,105610.0,105600.0,1.01764416]
["bitfinex-derivatives","BTCF0:USTF0",1749863273209,1.20101279,105610.0,105600.0,2.0126034]
["bitfinex-derivatives","BTCF0:USTF0",1749863273611,1.23361279,105610.0,105600.0,2.0126034]
["bitfinex-derivatives","BTCF0:USTF0",1749863274113,1.23361279,105610.0,105600.0,1.99780416]
["bitfinex-derivatives","BTCF0:USTF0",1749863274315,1.23361279,105610.0,105600.0,2.01260335]
["bitfinex-derivatives","BTCF0:USTF0",1749863274507,1.14571141,105610.0,105600.0,1.99780416]
["bitfinex-derivatives","BTCF0:USTF0",1749863274710,1.14571141,105610.0,105600.0,2.01260335]
["bitfinex-derivatives","BTCF0:USTF0",1749863274910,1.14571141,105610.0,105600.0,1.99780416]
["bitfinex-derivatives","BTCF0:USTF0",1749863275310,1.14571141,105610.0,105600.0,2.01260335]
["bitfinex-derivatives","BTCF0:USTF0",1749863275914,1.14571141,105610.0,105600.0,1.99780416]
["bitfinex-derivatives","BTCF0:USTF0",1749863276114,1.14571141,105610.0,105600.0,2.01260335]
["bitfinex-derivatives","BTCF0:USTF0",1749863276313,1.14571141,105610.0,105600.0,2.01260337]
["bitfinex-derivatives","BTCF0:USTF0",1749863276513,1.14571141,105610.0,105600.0,2.01102207]
["bitfinex-derivatives","BTCF0:USTF0",1749863276811,1.14571141,105610.0,105600.0,2.01260337]
["bitfinex-derivatives","BTCF0:USTF0",1749863277007,1.14571141,105610.0,105600.0,1.99780416]
["bitfinex-derivatives","BTCF0:USTF0",1749863277212,1.14571141,105610.0,105600.0,2.01102001]
["bitfinex-derivatives","BTCF0:USTF0",1749863277413,1.14571141,105610.0,105600.0,2.02581829]
["bitfinex-derivatives","BTCF0:USTF0",1749863277612,1.14571141,105610.0,105600.0,2.01260338]
["bitfinex-derivatives","BTCF0:USTF0",1749863277808,1.14571141,105610.0,105600.0,2.01101687]
["bitfinex-derivatives","BTCF0:USTF0",1749863278012,1.14571141,105610.0,105600.0,1.07595509]
["bitfinex-derivatives","BTCF0:USTF0",1749863278209,1.08221141,105610.0,105600.0,2.05623509]
["bitfinex-derivatives","BTCF0:USTF0",1749863278415,0.99055015,105610.0,105600.0,2.09222416]
["bitfinex-derivatives","BTCF0:USTF0",1749863278816,0.62975015,105610.0,105600.0,2.10702229]
["bitfinex-derivatives","BTCF0:USTF0",1749863279015,0.62975015,105610.0,105600.0,1.12674217]
["bitfinex-derivatives","BTCF0:USTF0",1749863279016,0.25895015,105610.0,105600.0,1.12674217]
["bitfinex-derivatives","BTCF0:USTF0",1749863279216,0.61975015,105610.0,105600.0,2.09222416]
["bitfinex-derivatives","BTCF0:USTF0",1749863279523,0.61975015,105610.0,105600.0,2.10702157]
["bitfinex-derivatives","BTCF0:USTF0",1749863279717,0.25895015,105610.0,105600.0,2.10702158]
["bitfinex-derivatives","BTCF0:USTF0",1749863280021,0.61975015,105610.0,105600.0,2.10702155]
["bitfinex-derivatives","BTCF0:USTF0",1749863280315,0.25895015,105610.0,105600.0,2.10702155]
["bitfinex-derivatives","BTCF0:USTF0",1749863280618,0.62475425,105620.0,105610.0,0.1892844]
["bitfinex-derivatives","BTCF0:USTF0",1749863280822,0.69442,105620.0,105610.0,0.26868148]
["bitfinex-derivatives","BTCF0:USTF0",1749863281020,0.61973795,105620.0,105610.0,0.26868148]
["bitfinex-derivatives","BTCF0:USTF0",1749863281328,0.61973795,105620.0,105610.0,0.2538844]
["bitfinex-derivatives","BTCF0:USTF0",1749863281522,0.61973795,105620.0,105610.0,0.26868036]
["bitfinex-derivatives","BTCF0:USTF0",1749863281722,0.3608,105620.0,105610.0,0.26868036]
["bitfinex-derivatives","BTCF0:USTF0",1749863282023,0.5500665,105620.0,105610.0,0.36295947]
["bitfinex-derivatives","BTCF0:USTF0",1749863282224,0.5500665,105620.0,105610.0,0.36295948]
["bitfinex-derivatives","BTCF0:USTF0",1749863282418,0.1892665,105620.0,105610.0,0.34816381]
["bitfinex-derivatives","BTCF0:USTF0",1749863282816,0.64483006,105630.0,105620.0,0.19340485]
["bitfinex-derivatives","BTCF0:USTF0",1749863283123,0.71449581,105630.0,105620.0,2.08252485]
["bitfinex-derivatives","BTCF0:USTF0",1749863283322,0.71449581,105630.0,105620.0,2.09732033]
["bitfinex-derivatives","BTCF0:USTF0",1749863283523,0.71449581,105630.0,105620.0,2.08252485]
["bitfinex-derivatives","BTCF0:USTF0",1749863284323,0.71849581,105630.0,105620.0,2.08252485]
["bitfinex-derivatives","BTCF0:USTF0",1749863284522,0.86495845,105630.0,105620.0,2.08252485]
["bitfinex-derivatives","BTCF0:USTF0",1749863284918,0.86495845,105630.0,105620.0,2.0783865]
["bitfinex-derivatives","BTCF0:USTF0",1749863285712,0.80639719,105630.0,105620.0,2.0783865]
["bitfinex-derivatives","BTCF0:USTF0",1749863285919,0.86486952,105630.0,105620.0,2.0783865]
["bitfinex-derivatives","BTCF0:USTF0",1749863286228,0.86486952,105630.0,105620.0,2.0783065]
["bitfinex-derivatives","BTCF0:USTF0",1749863286421,0.83799719,105630.0,105620.0,2.0783065]
["bitfinex-derivatives","BTCF0:USTF0",1749863289825,0.83799719,105630.0,105620.0,0.1892665]
["bitfinex-derivatives","BTCF0:USTF0",1749863290129,0.83799719,105630.0,105610.0,0.14609345]
["bitfinex-derivatives","BTCF0:USTF0",1749863290130,0.1892665,105620.0,105610.0,0.19293835]
["bitfinex-derivatives","BTCF0:USTF0",1749863290324,0.1892844,105610.0,105600.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749863290625,0.76968156,105610.0,105600.0,1.1827406]
["bitfinex-derivatives","BTCF0:USTF0",1749863290827,0.76968156,105610.0,105600.0,1.16936416]
["bitfinex-derivatives","BTCF0:USTF0",1749863291028,0.76968156,105610.0,105600.0,1.18274675]
["bitfinex-derivatives","BTCF0:USTF0",1749863291427,0.76968156,105610.0,105600.0,1.17928416]
["bitfinex-derivatives","BTCF0:USTF0",1749863291626,0.76968156,105610.0,105600.0,1.19266677]
["bitfinex-derivatives","BTCF0:USTF0",1749863292421,0.76968156,105610.0,105600.0,1.21168416]
["bitfinex-derivatives","BTCF0:USTF0",1749863292727,0.76968156,105610.0,105600.0,1.23950049]
["bitfinex-derivatives","BTCF0:USTF0",1749863293028,0.76968156,105610.0,105600.0,1.23950052]
["bitfinex-derivatives","BTCF0:USTF0",1749863293228,0.76968156,105610.0,105600.0,1.22611787]
["bitfinex-derivatives","BTCF0:USTF0",1749863293430,0.76968156,105610.0,105600.0,1.23950044]
["bitfinex-derivatives","BTCF0:USTF0",1749863293630,0.76968156,105610.0,105600.0,1.23950047]
["bitfinex-derivatives","BTCF0:USTF0",1749863294024,0.76968156,105610.0,105600.0,1.23950048]
["bitfinex-derivatives","BTCF0:USTF0",1749863294221,0.73768156,105610.0,105600.0,1.23950048]
["bitfinex-derivatives","BTCF0:USTF0",1749863294528,0.67824909,105610.0,105600.0,1.26970046]
["bitfinex-derivatives","BTCF0:USTF0",1749863294733,0.71034909,105610.0,105600.0,1.26906046]
["bitfinex-derivatives","BTCF0:USTF0",1749863295133,0.71034909,105610.0,105600.0,1.26906049]
["bitfinex-derivatives","BTCF0:USTF0",1749863295336,0.71034909,105610.0,105600.0,1.25414677]
["bitfinex-derivatives","BTCF0:USTF0",1749863295531,0.71034909,105610.0,105600.0,1.26894048]
["bitfinex-derivatives","BTCF0:USTF0",1749863295833,0.71034909,105610.0,105600.0,1.25555787]
["bitfinex-derivatives","BTCF0:USTF0",1749863296034,0.67824909,105610.0,105600.0,1.26900197]
["bitfinex-derivatives","BTCF0:USTF0",1749863296235,0.67824909,105610.0,105600.0,1.26895259]
["bitfinex-derivatives","BTCF0:USTF0",1749863296630,0.67824909,105610.0,105600.0,1.254213]
["bitfinex-derivatives","BTCF0:USTF0",1749863296833,0.05849894,105610.0,105600.0,1.25550358]
["bitfinex-derivatives","BTCF0:USTF0",1749863297036,0.82588382,105620.0,105610.0,0.19342275]
["bitfinex-derivatives","BTCF0:USTF0",1749863297335,0.84822907,105620.0,105610.0,0.31620616]
["bitfinex-derivatives","BTCF0:USTF0",1749863297539,0.84822907,105620.0,105610.0,0.30146741]
["bitfinex-derivatives","BTCF0:USTF0",1749863297733,0.84822907,105620.0,105610.0,0.31617436]
["bitfinex-derivatives","BTCF0:USTF0",1749863298039,0.84822907,105620.0,105610.0,0.31614814]
["bitfinex-derivatives","BTCF0:USTF0",1749863298228,0.74240973,105620.0,105610.0,1.13445558]
["bitfinex-derivatives","BTCF0:USTF0",1749863298428,0.74240973,105620.0,105610.0,1.13451388]
["bitfinex-derivatives","BTCF0:USTF0",1749863298630,0.74240973,105620.0,105610.0,1.13451382]
["bitfinex-derivatives","BTCF0:USTF0",1749863298832,0.66706705,105620.0,105610.0,1.13450843]
["bitfinex-derivatives","BTCF0:USTF0",1749863299032,0.66706705,105620.0,105610.0,2.11262829]
["bitfinex-derivatives","BTCF0:USTF0",1749863299331,0.66706705,105620.0,105610.0,2.11259296]
["bitfinex-derivatives","BTCF0:USTF0",1749863299534,0.66906705,105620.0,105610.0,2.11259275]
["bitfinex-derivatives","BTCF0:USTF0",1749863300245,0.66906705,105620.0,105610.0,2.1084544]
["bitfinex-derivatives","BTCF0:USTF0",1749863300545,0.66906705,105620.0,105610.0,2.10844367]
["bitfinex-derivatives","BTCF0:USTF0",1749863300838,0.66906705,105620.0,105610.0,2.09532085]
["bitfinex-derivatives","BTCF0:USTF0",1749863301039,0.66906705,105620.0,105610.0,2.0805244]
["bitfinex-derivatives","BTCF0:USTF0",1749863301431,0.66906705,105620.0,105610.0,2.0953205]
["bitfinex-derivatives","BTCF0:USTF0",1749863301633,0.66906705,105620.0,105610.0,2.09532058]
["bitfinex-derivatives","BTCF0:USTF0",1749863301941,0.66906705,105620.0,105610.0,2.09532053]
["bitfinex-derivatives","BTCF0:USTF0",1749863302440,0.66906705,105620.0,105610.0,2.09532064]
["bitfinex-derivatives","BTCF0:USTF0",1749863302835,0.66906705,105620.0,105610.0,2.0805244]
["bitfinex-derivatives","BTCF0:USTF0",1749863305143,0.66906705,105620.0,105610.0,2.09524086]
["bitfinex-derivatives","BTCF0:USTF0",1749863305344,0.66906705,105620.0,105610.0,2.0805244]
["bitfinex-derivatives","BTCF0:USTF0",1749863305544,0.66906705,105620.0,105610.0,2.09524085]
["bitfinex-derivatives","BTCF0:USTF0",1749863305842,0.66906705,105620.0,105610.0,2.09524086]
["bitfinex-derivatives","BTCF0:USTF0",1749863306042,0.66906705,105620.0,105610.0,2.0805244]
["bitfinex-derivatives","BTCF0:USTF0",1749863306243,0.66906705,105620.0,105610.0,2.09524084]
["bitfinex-derivatives","BTCF0:USTF0",1749863306836,0.66906705,105620.0,105610.0,2.09524088]
["bitfinex-derivatives","BTCF0:USTF0",1749863307038,0.66906705,105620.0,105610.0,2.0952409]
["bitfinex-derivatives","BTCF0:USTF0",1749863307347,0.66906705,105620.0,105610.0,2.09524087]
["bitfinex-derivatives","BTCF0:USTF0",1749863307542,0.66906705,105620.0,105610.0,2.09524084]
["bitfinex-derivatives","BTCF0:USTF0",1749863307744,0.66906705,105620.0,105610.0,2.09524085]
["bitfinex-derivatives","BTCF0:USTF0",1749863307947,0.66906705,105620.0,105610.0,2.09524087]
["bitfinex-derivatives","BTCF0:USTF0",1749863308144,0.66906705,105620.0,105610.0,2.0805244]
["bitfinex-derivatives","BTCF0:USTF0",1749863308842,0.66906705,105620.0,105610.0,2.09080459]
["bitfinex-derivatives","BTCF0:USTF0",1749863309441,0.66906705,105620.0,105610.0,2.0805244]
["bitfinex-derivatives","BTCF0:USTF0",1749863309643,0.66906705,105620.0,105610.0,2.09080459]
["bitfinex-derivatives","BTCF0:USTF0",1749863310442,0.5994013,105620.0,105610.0,2.0805244]
["bitfinex-derivatives","BTCF0:USTF0",1749863310749,0.5994013,105620.0,105610.0,2.09081513]
["bitfinex-derivatives","BTCF0:USTF0",1749863310946,0.67342363,105620.0,105610.0,2.09081513]
["bitfinex-derivatives","BTCF0:USTF0",1749863312037,0.67342363,105620.0,105610.0,2.09081512]
["bitfinex-derivatives","BTCF0:USTF0",1749863312439,0.67342363,105620.0,105610.0,2.13509453]
["bitfinex-derivatives","BTCF0:USTF0",1749863312642,0.67342363,105620.0,105610.0,2.0805244]
["bitfinex-derivatives","BTCF0:USTF0",1749863312850,0.67342363,105620.0,105610.0,2.13509086]
["bitfinex-derivatives","BTCF0:USTF0",1749863313050,0.67342363,105620.0,105610.0,2.09081144]
["bitfinex-derivatives","BTCF0:USTF0",1749863313442,0.67342363,105620.0,105610.0,2.09081143]
["bitfinex-derivatives","BTCF0:USTF0",1749863313643,0.74308938,105620.0,105610.0,2.09081146]
["bitfinex-derivatives","BTCF0:USTF0",1749863313945,0.74308938,105620.0,105610.0,2.09081145]
["bitfinex-derivatives","BTCF0:USTF0",1749863314542,0.74308938,105620.0,105610.0,2.12480381]
["bitfinex-derivatives","BTCF0:USTF0",1749863314849,0.74308938,105620.0,105610.0,2.13509087]
["bitfinex-derivatives","BTCF0:USTF0",1749863315049,0.74308938,105620.0,105610.0,2.13509088]
["bitfinex-derivatives","BTCF0:USTF0",1749863315447,0.74308938,105620.0,105610.0,2.13922923]
["bitfinex-derivatives","BTCF0:USTF0",1749863316147,0.74308938,105620.0,105610.0,2.13922792]
["bitfinex-derivatives","BTCF0:USTF0",1749863316446,0.74308938,105620.0,105610.0,2.12894216]
["bitfinex-derivatives","BTCF0:USTF0",1749863316750,0.74308938,105620.0,105610.0,2.13922795]
["bitfinex-derivatives","BTCF0:USTF0",1749863316950,0.74308938,105620.0,105610.0,2.12894216]
["bitfinex-derivatives","BTCF0:USTF0",1749863317144,0.74308938,105620.0,105610.0,2.13922795]
["bitfinex-derivatives","BTCF0:USTF0",1749863317350,0.74308938,105620.0,105610.0,2.12894216]
["bitfinex-derivatives","BTCF0:USTF0",1749863317749,0.74308938,105620.0,105610.0,2.13922794]
["bitfinex-derivatives","BTCF0:USTF0",1749863318047,0.74308938,105620.0,105610.0,2.12894216]
["bitfinex-derivatives","BTCF0:USTF0",1749863318247,0.74308938,105620.0,105610.0,2.13922794]
["bitfinex-derivatives","BTCF0:USTF0",1749863318552,0.74308938,105620.0,105610.0,2.13922796]
["bitfinex-derivatives","BTCF0:USTF0",1749863318858,0.74308938,105620.0,105610.0,2.13922794]
["bitfinex-derivatives","BTCF0:USTF0",1749863319054,0.74308938,105620.0,105610.0,2.12894216]
["bitfinex-derivatives","BTCF0:USTF0",1749863319553,0.74308938,105620.0,105610.0,2.13922794]
["bitfinex-derivatives","BTCF0:USTF0",1749863319748,0.74308938,105620.0,105610.0,2.13922793]
["bitfinex-derivatives","BTCF0:USTF0",1749863320047,0.74308938,105620.0,105610.0,2.13922792]
["bitfinex-derivatives","BTCF0:USTF0",1749863320244,0.002,105620.0,105610.0,2.55908979]
["bitfinex-derivatives","BTCF0:USTF0",1749863320439,0.002,105620.0,105610.0,2.60347851]
["bitfinex-derivatives","BTCF0:USTF0",1749863320643,0.002,105620.0,105610.0,2.58267851]
["bitfinex-derivatives","BTCF0:USTF0",1749863321253,0.002,105620.0,105610.0,2.5826767]
["bitfinex-derivatives","BTCF0:USTF0",1749863321748,0.002,105620.0,105610.0,2.58267667]
["bitfinex-derivatives","BTCF0:USTF0",1749863321948,0.002,105620.0,105610.0,2.94346864]
["bitfinex-derivatives","BTCF0:USTF0",1749863322549,0.002,105620.0,105610.0,2.94346869]
["bitfinex-derivatives","BTCF0:USTF0",1749863322753,0.00014186,105630.0,105620.0,0.1892666]
["bitfinex-derivatives","BTCF0:USTF0",1749863323048,0.00014186,105630.0,105620.0,1.07199888]
["bitfinex-derivatives","BTCF0:USTF0",1749863323256,0.00014186,105630.0,105620.0,1.08228211]
["bitfinex-derivatives","BTCF0:USTF0",1749863323458,0.00014186,105630.0,105620.0,1.08228209]
["bitfinex-derivatives","BTCF0:USTF0",1749863323649,0.00014186,105630.0,105620.0,0.72148216]
["bitfinex-derivatives","BTCF0:USTF0",1749863324253,0.00214186,105630.0,105620.0,1.08228218]
["bitfinex-derivatives","BTCF0:USTF0",1749863324442,0.00214186,105630.0,105620.0,0.72148217]
["bitfinex-derivatives","BTCF0:USTF0",1749863324841,0.00214186,105630.0,105620.0,1.08228217]
["bitfinex-derivatives","BTCF0:USTF0",1749863325053,0.00214186,105630.0,105620.0,0.71119888]
["bitfinex-derivatives","BTCF0:USTF0",1749863325649,0.00214186,105630.0,105620.0,0.72146013]
["bitfinex-derivatives","BTCF0:USTF0",1749863326055,0.00214186,105630.0,105620.0,0.7214837]
["bitfinex-derivatives","BTCF0:USTF0",1749863326458,0.00214186,105630.0,105620.0,1.08228372]
["bitfinex-derivatives","BTCF0:USTF0",1749863326659,0.00214186,105630.0,105620.0,1.07199888]
["bitfinex-derivatives","BTCF0:USTF0",1749863326853,0.00214186,105630.0,105620.0,0.72148373]
["bitfinex-derivatives","BTCF0:USTF0",1749863327051,0.00214186,105630.0,105620.0,0.71119888]
["bitfinex-derivatives","BTCF0:USTF0",1749863327855,0.00214186,105630.0,105620.0,0.72149387]
["bitfinex-derivatives","BTCF0:USTF0",1749863328354,0.00214186,105630.0,105620.0,0.71119888]
["bitfinex-derivatives","BTCF0:USTF0",1749863328553,0.00214186,105630.0,105620.0,0.72149387]
["bitfinex-derivatives","BTCF0:USTF0",1749863329263,0.00214186,105630.0,105620.0,1.69909387]
["bitfinex-derivatives","BTCF0:USTF0",1749863329451,0.00214186,105630.0,105620.0,1.69909384]
["bitfinex-derivatives","BTCF0:USTF0",1749863330260,0.00214186,105630.0,105620.0,1.69909383]
["bitfinex-derivatives","BTCF0:USTF0",1749863330456,0.00214186,105630.0,105620.0,1.70323218]
["bitfinex-derivatives","BTCF0:USTF0",1749863330761,0.00214186,105630.0,105620.0,1.69293723]
["bitfinex-derivatives","BTCF0:USTF0",1749863330961,0.00214186,105630.0,105620.0,1.61465282]
["bitfinex-derivatives","BTCF0:USTF0",1749863331367,0.00214186,105630.0,105620.0,1.61465129]
["bitfinex-derivatives","BTCF0:USTF0",1749863332157,0.00214186,105630.0,105620.0,1.6146513]
["bitfinex-derivatives","BTCF0:USTF0",1749863332354,0.00214186,105630.0,105620.0,1.61465125]
["bitfinex-derivatives","BTCF0:USTF0",1749863332754,0.00214186,105630.0,105620.0,1.60435786]
["bitfinex-derivatives","BTCF0:USTF0",1749863332959,0.00214186,105630.0,105620.0,1.6146416]
["bitfinex-derivatives","BTCF0:USTF0",1749863333161,0.00214186,105630.0,105620.0,1.60435786]
["bitfinex-derivatives","BTCF0:USTF0",1749863333360,0.36294186,105630.0,105620.0,1.60435786]
["bitfinex-derivatives","BTCF0:USTF0",1749863333561,0.00214186,105630.0,105620.0,1.60435786]
["bitfinex-derivatives","BTCF0:USTF0",1749863333762,0.00214186,105630.0,105620.0,1.61464167]
["bitfinex-derivatives","BTCF0:USTF0",1749863333763,0.36294186,105630.0,105620.0,1.61464167]
["bitfinex-derivatives","BTCF0:USTF0",1749863334061,0.55219036,105630.0,105620.0,1.61764165]
["bitfinex-derivatives","BTCF0:USTF0",1749863334261,0.55219036,105630.0,105620.0,1.60735786]
["bitfinex-derivatives","BTCF0:USTF0",1749863334462,0.55219036,105630.0,105620.0,1.61764166]
["bitfinex-derivatives","BTCF0:USTF0",1749863334662,0.55219036,105630.0,105620.0,1.54830495]
["bitfinex-derivatives","BTCF0:USTF0",1749863335362,0.55219036,105630.0,105620.0,1.55858879]
["bitfinex-derivatives","BTCF0:USTF0",1749863335865,0.55219036,105630.0,105620.0,1.54830495]
["bitfinex-derivatives","BTCF0:USTF0",1749863336165,0.55219036,105630.0,105620.0,1.55858876]
["bitfinex-derivatives","BTCF0:USTF0",1749863336465,0.55219036,105630.0,105620.0,1.55858718]
["bitfinex-derivatives","BTCF0:USTF0",1749863336666,0.55219036,105630.0,105620.0,1.54830495]
["bitfinex-derivatives","BTCF0:USTF0",1749863336866,0.55219036,105630.0,105620.0,1.55858714]
["bitfinex-derivatives","BTCF0:USTF0",1749863337258,0.36294186,105630.0,105620.0,1.54830495]
["bitfinex-derivatives","BTCF0:USTF0",1749863337660,0.00214186,105630.0,105620.0,1.55858714]
["bitfinex-derivatives","BTCF0:USTF0",1749863337864,0.00214186,105630.0,105620.0,1.54830495]
["bitfinex-derivatives","BTCF0:USTF0",1749863338761,0.00214186,105630.0,105620.0,1.55858711]
["bitfinex-derivatives","BTCF0:USTF0",1749863338961,0.00214186,105630.0,105620.0,1.5585871]
["bitfinex-derivatives","BTCF0:USTF0",1749863339461,0.00214186,105630.0,105620.0,1.55858709]
["bitfinex-derivatives","BTCF0:USTF0",1749863339871,0.00214186,105630.0,105620.0,1.55859341]
["bitfinex-derivatives","BTCF0:USTF0",1749863340665,0.00214186,105630.0,105620.0,1.54830495]
["bitfinex-derivatives","BTCF0:USTF0",1749863340872,0.00214186,105630.0,105620.0,1.55859341]
["bitfinex-derivatives","BTCF0:USTF0",1749863341062,0.00214186,105630.0,105620.0,1.54830495]
["bitfinex-derivatives","BTCF0:USTF0",1749863341258,0.00214186,105630.0,105620.0,1.60285956]
["bitfinex-derivatives","BTCF0:USTF0",1749863341970,0.00214186,105630.0,105620.0,1.55859339]
["bitfinex-derivatives","BTCF0:USTF0",1749863342170,0.00214186,105630.0,105620.0,1.60286272]
["bitfinex-derivatives","BTCF0:USTF0",1749863342566,0.00214186,105630.0,105620.0,1.59257557]
["bitfinex-derivatives","BTCF0:USTF0",1749863343068,0.00214186,105630.0,105620.0,1.60286273]
["bitfinex-derivatives","BTCF0:USTF0",1749863343268,0.00214186,105630.0,105620.0,1.6028627]
["bitfinex-derivatives","BTCF0:USTF0",1749863343468,0.00214186,105630.0,105620.0,1.59257557]
["bitfinex-derivatives","BTCF0:USTF0",1749863343669,0.00214186,105630.0,105620.0,1.60286268]
["bitfinex-derivatives","BTCF0:USTF0",1749863344663,0.00214186,105630.0,105620.0,1.70622434]
["bitfinex-derivatives","BTCF0:USTF0",1749863345067,0.00214186,105630.0,105620.0,1.69593723]
["bitfinex-derivatives","BTCF0:USTF0",1749863345368,0.00214186,105630.0,105620.0,1.70622434]
["bitfinex-derivatives","BTCF0:USTF0",1749863345570,0.00214186,105630.0,105620.0,1.69593723]
["bitfinex-derivatives","BTCF0:USTF0",1749863345767,0.00214186,105630.0,105620.0,1.70622434]
["bitfinex-derivatives","BTCF0:USTF0",1749863345973,0.00214186,105630.0,105620.0,2.52430434]
["bitfinex-derivatives","BTCF0:USTF0",1749863346166,0.00214186,105630.0,105620.0,2.52430433]
["bitfinex-derivatives","BTCF0:USTF0",1749863346577,0.00214186,105630.0,105620.0,2.51401723]
["bitfinex-derivatives","BTCF0:USTF0",1749863346770,0.00214186,105630.0,105620.0,2.52430402]
["bitfinex-derivatives","BTCF0:USTF0",1749863346971,0.00214186,105630.0,105620.0,2.52881067]
["bitfinex-derivatives","BTCF0:USTF0",1749863347467,0.00214186,105630.0,105620.0,2.52430402]
["bitfinex-derivatives","BTCF0:USTF0",1749863347774,0.00214186,105630.0,105620.0,2.52881067]
["bitfinex-derivatives","BTCF0:USTF0",1749863347974,0.00214186,105630.0,105620.0,2.53909751]
["bitfinex-derivatives","BTCF0:USTF0",1749863348375,0.00214186,105630.0,105620.0,2.53909759]
["bitfinex-derivatives","BTCF0:USTF0",1749863348771,0.00214186,105630.0,105620.0,2.83055761]
["bitfinex-derivatives","BTCF0:USTF0",1749863348982,0.00214186,105630.0,105620.0,2.84084419]
["bitfinex-derivatives","BTCF0:USTF0",1749863349280,0.00214186,105630.0,105620.0,2.84084415]
["bitfinex-derivatives","BTCF0:USTF0",1749863349484,0.00214186,105630.0,105620.0,2.8454097]
["bitfinex-derivatives","BTCF0:USTF0",1749863349781,0.00214186,105630.0,105620.0,2.87048841]
["bitfinex-derivatives","BTCF0:USTF0",1749863349979,0.00214186,105630.0,105620.0,2.87048845]
["bitfinex-derivatives","BTCF0:USTF0",1749863350171,0.00214186,105630.0,105620.0,2.87048848]
["bitfinex-derivatives","BTCF0:USTF0",1749863350365,0.00214186,105630.0,105620.0,2.87048842]
["bitfinex-derivatives","BTCF0:USTF0",1749863350571,0.00214186,105630.0,105620.0,2.8705093]
["bitfinex-derivatives","BTCF0:USTF0",1749863350878,0.00214186,105630.0,105620.0,2.85571811]
["bitfinex-derivatives","BTCF0:USTF0",1749863351379,0.00214186,105630.0,105620.0,2.87051051]
["bitfinex-derivatives","BTCF0:USTF0",1749863351775,0.00214186,105630.0,105620.0,2.87051047]
["bitfinex-derivatives","BTCF0:USTF0",1749863351967,0.00214186,105630.0,105620.0,2.87051051]
["bitfinex-derivatives","BTCF0:USTF0",1749863352279,0.00214186,105630.0,105620.0,2.87051056]
["bitfinex-derivatives","BTCF0:USTF0",1749863352480,0.00214186,105630.0,105620.0,2.87051058]
["bitfinex-derivatives","BTCF0:USTF0",1749863353176,0.00214186,105630.0,105620.0,2.87051028]
["bitfinex-derivatives","BTCF0:USTF0",1749863353376,0.00214186,105630.0,105620.0,2.85571809]
["bitfinex-derivatives","BTCF0:USTF0",1749863353571,0.00214186,105630.0,105620.0,2.86020204]
["bitfinex-derivatives","BTCF0:USTF0",1749863353773,0.00214186,105630.0,105620.0,2.88530278]
["bitfinex-derivatives","BTCF0:USTF0",1749863354081,0.00214186,105630.0,105620.0,2.88530263]
["bitfinex-derivatives","BTCF0:USTF0",1749863354273,0.00214186,105630.0,105620.0,2.88530262]
["bitfinex-derivatives","BTCF0:USTF0",1749863354582,0.00214186,105630.0,105620.0,2.88530267]
["bitfinex-derivatives","BTCF0:USTF0",1749863354880,0.00214186,105630.0,105620.0,2.87499431]
["bitfinex-derivatives","BTCF0:USTF0",1749863355180,0.00214186,105630.0,105620.0,2.88530265]
["bitfinex-derivatives","BTCF0:USTF0",1749863355380,0.00214186,105630.0,105620.0,2.87499426]
["bitfinex-derivatives","BTCF0:USTF0",1749863355683,0.00214186,105630.0,105620.0,2.87051038]
["bitfinex-derivatives","BTCF0:USTF0",1749863355981,0.00214186,105630.0,105620.0,2.88529544]
["bitfinex-derivatives","BTCF0:USTF0",1749863356181,0.00214186,105630.0,105620.0,2.86020204]
["bitfinex-derivatives","BTCF0:USTF0",1749863356478,0.00214186,105630.0,105620.0,2.87499435]
["bitfinex-derivatives","BTCF0:USTF0",1749863356681,0.00214186,105630.0,105620.0,2.88527388]
["bitfinex-derivatives","BTCF0:USTF0",1749863357075,0.00214186,105630.0,105620.0,2.87499428]
["bitfinex-derivatives","BTCF0:USTF0",1749863357276,0.00214186,105630.0,105620.0,2.88527384]
["bitfinex-derivatives","BTCF0:USTF0",1749863357582,0.00214186,105630.0,105620.0,2.88527386]
["bitfinex-derivatives","BTCF0:USTF0",1749863357881,0.00214186,105630.0,105620.0,2.88527388]
["bitfinex-derivatives","BTCF0:USTF0",1749863358074,0.00214186,105630.0,105620.0,2.86020204]
["bitfinex-derivatives","BTCF0:USTF0",1749863358274,0.00214186,105630.0,105620.0,2.87048162]
["bitfinex-derivatives","BTCF0:USTF0",1749863358475,0.00214186,105630.0,105620.0,2.86020204]
["bitfinex-derivatives","BTCF0:USTF0",1749863358677,0.00214186,105630.0,105620.0,2.87046912]
["bitfinex-derivatives","BTCF0:USTF0",1749863358979,0.00214186,105630.0,105620.0,2.87499433]
["bitfinex-derivatives","BTCF0:USTF0",1749863359171,0.00214186,105630.0,105620.0,2.88526134]
["bitfinex-derivatives","BTCF0:USTF0",1749863359375,0.00214186,105630.0,105620.0,2.8704691]
["bitfinex-derivatives","BTCF0:USTF0",1749863359578,0.00314186,105630.0,105620.0,2.89326135]
["bitfinex-derivatives","BTCF0:USTF0",1749863359776,0.00114186,105630.0,105620.0,2.9032613]
["bitfinex-derivatives","BTCF0:USTF0",1749863359975,0.00114186,105630.0,105620.0,2.90326131]
["bitfinex-derivatives","BTCF0:USTF0",1749863360183,0.00114186,105630.0,105620.0,2.89299424]
["bitfinex-derivatives","BTCF0:USTF0",1749863360375,0.00114186,105630.0,105620.0,2.90326131]
["bitfinex-derivatives","BTCF0:USTF0",1749863360782,0.00114186,105630.0,105620.0,2.89299424]
["bitfinex-derivatives","BTCF0:USTF0",1749863360978,0.00114186,105630.0,105620.0,2.90326608]
["bitfinex-derivatives","BTCF0:USTF0",1749863361179,0.00114186,105630.0,105620.0,2.90326607]
["bitfinex-derivatives","BTCF0:USTF0",1749863361375,0.00114186,105630.0,105620.0,2.89391424]
["bitfinex-derivatives","BTCF0:USTF0",1749863361581,0.00114186,105630.0,105620.0,2.90418612]
["bitfinex-derivatives","BTCF0:USTF0",1749863361782,0.00114186,105630.0,105620.0,2.88939387]
["bitfinex-derivatives","BTCF0:USTF0",1749863361982,0.00114186,105630.0,105620.0,2.90418608]
["bitfinex-derivatives","BTCF0:USTF0",1749863362481,0.00114186,105630.0,105620.0,2.90418607]
["bitfinex-derivatives","BTCF0:USTF0",1749863364081,0.00114186,105630.0,105620.0,2.89391424]
["bitfinex-derivatives","BTCF0:USTF0",1749863364282,0.00114186,105630.0,105620.0,2.88941548]
["bitfinex-derivatives","BTCF0:USTF0",1749863364481,0.00114186,105630.0,105620.0,2.90420766]
["bitfinex-derivatives","BTCF0:USTF0",1749863364682,0.00114186,105630.0,105620.0,2.90420767]
["bitfinex-derivatives","BTCF0:USTF0",1749863364877,0.00114186,105630.0,105620.0,2.90420769]
["bitfinex-derivatives","BTCF0:USTF0",1749863365078,0.00114186,105630.0,105620.0,2.88941547]
["bitfinex-derivatives","BTCF0:USTF0",1749863365273,0.00114186,105630.0,105620.0,2.88941548]
["bitfinex-derivatives","BTCF0:USTF0",1749863365479,6e-08,105630.0,105620.0,2.88941543]
["bitfinex-derivatives","BTCF0:USTF0",1749863365674,6e-08,105630.0,105620.0,2.8894154]
["bitfinex-derivatives","BTCF0:USTF0",1749863365877,0.12213561,105640.0,105630.0,0.1892485]
["bitfinex-derivatives","BTCF0:USTF0",1749863366082,0.12213561,105640.0,105630.0,0.7657206]
["bitfinex-derivatives","BTCF0:USTF0",1749863366385,0.09133561,105640.0,105630.0,0.78051257]
["bitfinex-derivatives","BTCF0:USTF0",1749863366681,0.09133561,105640.0,105630.0,0.79080651]
["bitfinex-derivatives","BTCF0:USTF0",1749863366883,0.09133561,105640.0,105630.0,0.77766312]
["bitfinex-derivatives","BTCF0:USTF0",1749863367085,0.09133561,105640.0,105630.0,0.76287114]
["bitfinex-derivatives","BTCF0:USTF0",1749863367487,0.09233561,105640.0,105630.0,0.77766312]
["bitfinex-derivatives","BTCF0:USTF0",1749863367885,0.09233561,105640.0,105630.0,0.75257778]
["bitfinex-derivatives","BTCF0:USTF0",1749863368084,0.09233561,105640.0,105630.0,0.77966312]
["bitfinex-derivatives","BTCF0:USTF0",1749863368281,0.09233561,105640.0,105630.0,0.77966025]
["bitfinex-derivatives","BTCF0:USTF0",1749863368685,0.09233561,105640.0,105630.0,0.76936977]
["bitfinex-derivatives","BTCF0:USTF0",1749863368892,0.09233561,105640.0,105630.0,0.77966026]
["bitfinex-derivatives","BTCF0:USTF0",1749863369084,0.09233561,105640.0,105630.0,0.76486827]
["bitfinex-derivatives","BTCF0:USTF0",1749863369290,0.09233561,105640.0,105630.0,0.76936976]
["bitfinex-derivatives","BTCF0:USTF0",1749863369589,0.09233561,105640.0,105630.0,0.76486391]
["bitfinex-derivatives","BTCF0:USTF0",1749863369779,0.09233561,105640.0,105630.0,0.75457778]
["bitfinex-derivatives","BTCF0:USTF0",1749863369982,0.09233561,105640.0,105630.0,0.76486391]
["bitfinex-derivatives","BTCF0:USTF0",1749863370293,0.09233561,105640.0,105630.0,0.77965592]
["bitfinex-derivatives","BTCF0:USTF0",1749863370686,0.09233561,105640.0,105630.0,0.77965591]
["bitfinex-derivatives","BTCF0:USTF0",1749863370886,0.09233561,105640.0,105630.0,0.75457778]
["bitfinex-derivatives","BTCF0:USTF0",1749863371480,0.09233561,105640.0,105630.0,0.76936978]
["bitfinex-derivatives","BTCF0:USTF0",1749863371681,0.09233561,105640.0,105630.0,0.77965321]
["bitfinex-derivatives","BTCF0:USTF0",1749863372194,0.09233561,105640.0,105630.0,0.75457778]
["bitfinex-derivatives","BTCF0:USTF0",1749863372391,0.09233561,105640.0,105630.0,0.76936978]
["bitfinex-derivatives","BTCF0:USTF0",1749863372598,0.09233561,105640.0,105630.0,0.75457778]
["bitfinex-derivatives","BTCF0:USTF0",1749863372891,0.09233561,105640.0,105630.0,0.77965318]
["bitfinex-derivatives","BTCF0:USTF0",1749863373592,0.09233561,105640.0,105630.0,0.6910239]
["bitfinex-derivatives","BTCF0:USTF0",1749863373786,0.09233561,105640.0,105630.0,0.77967391]
["bitfinex-derivatives","BTCF0:USTF0",1749863373991,0.09233561,105640.0,105630.0,0.77967414]
["bitfinex-derivatives","BTCF0:USTF0",1749863374195,0.09233561,105640.0,105630.0,0.77967418]
["bitfinex-derivatives","BTCF0:USTF0",1749863374494,0.09233561,105640.0,105630.0,0.77967421]
["bitfinex-derivatives","BTCF0:USTF0",1749863374691,0.09233561,105640.0,105630.0,1.09613669]
["bitfinex-derivatives","BTCF0:USTF0",1749863374893,0.09233561,105640.0,105630.0,0.75012842]
["bitfinex-derivatives","BTCF0:USTF0",1749863375094,0.09233561,105640.0,105630.0,0.75426677]
["bitfinex-derivatives","BTCF0:USTF0",1749863375392,0.09233561,105640.0,105630.0,0.7606645]
["bitfinex-derivatives","BTCF0:USTF0",1749863375693,0.09233561,105640.0,105630.0,0.76066455]
["bitfinex-derivatives","BTCF0:USTF0",1749863375893,0.09233561,105640.0,105630.0,0.75615609]
["bitfinex-derivatives","BTCF0:USTF0",1749863376094,0.09233561,105640.0,105630.0,0.77094787]
["bitfinex-derivatives","BTCF0:USTF0",1749863376286,0.09233561,105640.0,105630.0,0.75615438]
["bitfinex-derivatives","BTCF0:USTF0",1749863376486,0.09233561,105640.0,105630.0,0.7606646]
["bitfinex-derivatives","BTCF0:USTF0",1749863376686,0.09233561,105640.0,105630.0,0.77094623]
["bitfinex-derivatives","BTCF0:USTF0",1749863376990,0.09233561,105640.0,105630.0,0.74587274]
["bitfinex-derivatives","BTCF0:USTF0",1749863377193,0.09233561,105640.0,105630.0,0.7709462]
["bitfinex-derivatives","BTCF0:USTF0",1749863377591,0.09233561,105640.0,105630.0,0.78408194]
["bitfinex-derivatives","BTCF0:USTF0",1749863377792,0.09233561,105640.0,105630.0,0.77094731]
["bitfinex-derivatives","BTCF0:USTF0",1749863377987,0.09233561,105640.0,105630.0,0.7606654]
["bitfinex-derivatives","BTCF0:USTF0",1749863378189,0.09233561,105640.0,105630.0,0.75615465]
["bitfinex-derivatives","BTCF0:USTF0",1749863378686,0.09233561,105640.0,105630.0,0.87273388]
["bitfinex-derivatives","BTCF0:USTF0",1749863378894,0.09233561,105640.0,105630.0,0.84480519]
["bitfinex-derivatives","BTCF0:USTF0",1749863379086,0.09233561,105640.0,105630.0,0.85959785]
["bitfinex-derivatives","BTCF0:USTF0",1749863379287,0.09233561,105640.0,105630.0,0.84480519]
["bitfinex-derivatives","BTCF0:USTF0",1749863379488,0.09233561,105640.0,105630.0,1.22039785]
["bitfinex-derivatives","BTCF0:USTF0",1749863380194,0.09233561,105640.0,105630.0,1.19532328]
["bitfinex-derivatives","BTCF0:USTF0",1749863380395,0.09233561,105640.0,105630.0,1.21011594]
["bitfinex-derivatives","BTCF0:USTF0",1749863380595,0.09233561,105640.0,105630.0,1.22039785]
["bitfinex-derivatives","BTCF0:USTF0",1749863381296,0.09233561,105640.0,105630.0,1.21011594]
["bitfinex-derivatives","BTCF0:USTF0",1749863381497,0.09233561,105640.0,105630.0,1.22039881]
["bitfinex-derivatives","BTCF0:USTF0",1749863381694,0.09233561,105640.0,105630.0,1.20560615]
["bitfinex-derivatives","BTCF0:USTF0",1749863381897,0.09233561,105640.0,105630.0,1.22039881]
["bitfinex-derivatives","BTCF0:USTF0",1749863382098,0.09233561,105640.0,105630.0,1.21011594]
["bitfinex-derivatives","BTCF0:USTF0",1749863382296,0.09233561,105640.0,105630.0,1.22039881]
["bitfinex-derivatives","BTCF0:USTF0",1749863382903,0.09233561,105640.0,105630.0,1.21011594]
["bitfinex-derivatives","BTCF0:USTF0",1749863383089,0.09233561,105640.0,105630.0,1.22039763]
["bitfinex-derivatives","BTCF0:USTF0",1749863383494,0.09233561,105640.0,105630.0,1.19532328]
["bitfinex-derivatives","BTCF0:USTF0",1749863383800,0.09233561,105640.0,105630.0,1.22039763]
["bitfinex-derivatives","BTCF0:USTF0",1749863383999,0.09233561,105640.0,105630.0,1.22039751]
["bitfinex-derivatives","BTCF0:USTF0",1749863384294,0.09233561,105640.0,105630.0,1.21011494]
["bitfinex-derivatives","BTCF0:USTF0",1749863384500,0.09233561,105640.0,105630.0,1.2056058]
["bitfinex-derivatives","BTCF0:USTF0",1749863384697,0.09233561,105640.0,105630.0,1.07264208]
["bitfinex-derivatives","BTCF0:USTF0",1749863384902,0.07066575,105640.0,105630.0,1.07264208]
["bitfinex-derivatives","BTCF0:USTF0",1749863385494,0.07066575,105640.0,105630.0,1.26136208]
["bitfinex-derivatives","BTCF0:USTF0",1749863386098,0.07066575,105640.0,105630.0,1.26136366]
["bitfinex-derivatives","BTCF0:USTF0",1749863386290,0.07066575,105640.0,105630.0,1.26136368]
["bitfinex-derivatives","BTCF0:USTF0",1749863386493,0.07066575,105640.0,105630.0,1.25107958]
["bitfinex-derivatives","BTCF0:USTF0",1749863386693,0.07066575,105640.0,105630.0,1.26136368]
["bitfinex-derivatives","BTCF0:USTF0",1749863386900,0.07066575,105640.0,105630.0,1.2613637]
["bitfinex-derivatives","BTCF0:USTF0",1749863387101,0.07066575,105640.0,105630.0,1.23628791]
["bitfinex-derivatives","BTCF0:USTF0",1749863387299,0.07066575,105640.0,105630.0,1.35008536]
["bitfinex-derivatives","BTCF0:USTF0",1749863387602,0.07066575,105640.0,105630.0,1.26136382]
["bitfinex-derivatives","BTCF0:USTF0",1749863387807,0.07066575,105640.0,105630.0,1.26136369]
["bitfinex-derivatives","BTCF0:USTF0",1749863387991,0.07066575,105640.0,105630.0,1.25107959]
["bitfinex-derivatives","BTCF0:USTF0",1749863388194,0.07066575,105640.0,105630.0,1.24657201]
["bitfinex-derivatives","BTCF0:USTF0",1749863388400,0.07066575,105640.0,105630.0,1.24657236]
["bitfinex-derivatives","BTCF0:USTF0",1749863388598,0.07066575,105640.0,105630.0,1.25108058]
["bitfinex-derivatives","BTCF0:USTF0",1749863388900,0.07066575,105640.0,105630.0,1.24657265]
["bitfinex-derivatives","BTCF0:USTF0",1749863389103,0.07066575,105640.0,105630.0,1.26136532]
["bitfinex-derivatives","BTCF0:USTF0",1749863389499,0.07066575,105640.0,105630.0,1.24657265]
["bitfinex-derivatives","BTCF0:USTF0",1749863389712,0.07066575,105640.0,105630.0,1.26136532]
["bitfinex-derivatives","BTCF0:USTF0",1749863390102,0.07066575,105640.0,105630.0,1.24657265]
["bitfinex-derivatives","BTCF0:USTF0",1749863390306,0.07066575,105640.0,105630.0,2.05428791]
["bitfinex-derivatives","BTCF0:USTF0",1749863390511,0.07066575,105640.0,105630.0,2.07936532]
["bitfinex-derivatives","BTCF0:USTF0",1749863391004,0.07066575,105640.0,105630.0,2.07936265]
["bitfinex-derivatives","BTCF0:USTF0",1749863391408,0.07066575,105640.0,105630.0,1.89064265]
["bitfinex-derivatives","BTCF0:USTF0",1749863391610,0.07066575,105640.0,105630.0,2.86800265]
["bitfinex-derivatives","BTCF0:USTF0",1749863391809,0.07066575,105640.0,105630.0,2.86800268]
["bitfinex-derivatives","BTCF0:USTF0",1749863392306,0.07066575,105640.0,105630.0,2.86800267]
["bitfinex-derivatives","BTCF0:USTF0",1749863393103,0.07066575,105640.0,105630.0,2.98622742]
["bitfinex-derivatives","BTCF0:USTF0",1749863393503,0.07066575,105640.0,105630.0,2.97143573]
["bitfinex-derivatives","BTCF0:USTF0",1749863393810,0.07066575,105640.0,105630.0,2.98622742]
["bitfinex-derivatives","BTCF0:USTF0",1749863394011,0.07066575,105640.0,105630.0,2.97143573]
["bitfinex-derivatives","BTCF0:USTF0",1749863394208,0.07066575,105640.0,105630.0,2.9862274]
["bitfinex-derivatives","BTCF0:USTF0",1749863394811,0.07066575,105640.0,105630.0,2.84292791]
["bitfinex-derivatives","BTCF0:USTF0",1749863395011,0.07066575,105640.0,105630.0,2.85321145]
["bitfinex-derivatives","BTCF0:USTF0",1749863395209,0.07066575,105640.0,105630.0,2.86800313]
["bitfinex-derivatives","BTCF0:USTF0",1749863395407,0.07066575,105640.0,105630.0,2.85321145]
["bitfinex-derivatives","BTCF0:USTF0",1749863395706,0.07066575,105640.0,105630.0,2.85771959]
["bitfinex-derivatives","BTCF0:USTF0",1749863396010,0.07066575,105640.0,105630.0,2.86800313]
["bitfinex-derivatives","BTCF0:USTF0",1749863396209,0.07066575,105640.0,105630.0,2.84292791]
["bitfinex-derivatives","BTCF0:USTF0",1749863396408,0.07066575,105640.0,105630.0,2.86800313]
["bitfinex-derivatives","BTCF0:USTF0",1749863396614,0.07066575,105640.0,105630.0,2.85771959]
["bitfinex-derivatives","BTCF0:USTF0",1749863396808,0.07066575,105640.0,105630.0,2.86800313]
["bitfinex-derivatives","BTCF0:USTF0",1749863397112,0.07066575,105640.0,105630.0,2.95674425]
["bitfinex-derivatives","BTCF0:USTF0",1749863397314,0.07066575,105640.0,105630.0,2.95674426]
["bitfinex-derivatives","BTCF0:USTF0",1749863397512,0.07066575,105640.0,105630.0,2.9464607]
["bitfinex-derivatives","BTCF0:USTF0",1749863397705,0.07066575,105640.0,105630.0,2.95674426]
["bitfinex-derivatives","BTCF0:USTF0",1749863397905,0.07066575,105640.0,105630.0,2.9464607]
["bitfinex-derivatives","BTCF0:USTF0",1749863398101,0.07066575,105640.0,105630.0,2.95674426]
["bitfinex-derivatives","BTCF0:USTF0",1749863398705,0.07066575,105640.0,105630.0,2.93166897]
["bitfinex-derivatives","BTCF0:USTF0",1749863398909,0.07066575,105640.0,105630.0,2.95674482]
["bitfinex-derivatives","BTCF0:USTF0",1749863399106,0.07066575,105640.0,105630.0,2.94646073]
["bitfinex-derivatives","BTCF0:USTF0",1749863399310,0.07066575,105640.0,105630.0,2.95674616]
["bitfinex-derivatives","BTCF0:USTF0",1749863399510,0.07066575,105640.0,105630.0,2.93166897]
["bitfinex-derivatives","BTCF0:USTF0",1749863399706,0.07066575,105640.0,105630.0,2.95674617]
["bitfinex-derivatives","BTCF0:USTF0",1749863400409,0.07066575,105640.0,105630.0,2.94195444]
["bitfinex-derivatives","BTCF0:USTF0",1749863400614,0.07066575,105640.0,105630.0,2.95674616]
["bitfinex-derivatives","BTCF0:USTF0",1749863401313,0.07066575,105640.0,105630.0,2.93166897]
["bitfinex-derivatives","BTCF0:USTF0",1749863401514,0.07066575,105640.0,105630.0,2.93154897]
["bitfinex-derivatives","BTCF0:USTF0",1749863401715,0.07066575,105640.0,105630.0,2.95662614]
["bitfinex-derivatives","BTCF0:USTF0",1749863401917,0.07066575,105640.0,105630.0,2.94183443]
["bitfinex-derivatives","BTCF0:USTF0",1749863402113,0.07066575,105640.0,105630.0,1.96459444]
["bitfinex-derivatives","BTCF0:USTF0",1749863402315,0.96536035,105640.0,105630.0,0.17912092]
["bitfinex-derivatives","BTCF0:USTF0",1749863402511,1.08735929,105640.0,105630.0,0.28798299]
["bitfinex-derivatives","BTCF0:USTF0",1749863402717,1.02886035,105640.0,105630.0,0.2156589]
["bitfinex-derivatives","BTCF0:USTF0",1749863403016,1.02886035,105640.0,105630.0,0.22912253]
["bitfinex-derivatives","BTCF0:USTF0",1749863403317,1.02886035,105640.0,105630.0,0.41836727]
["bitfinex-derivatives","BTCF0:USTF0",1749863403612,1.11689002,105640.0,105630.0,0.22978346]
["bitfinex-derivatives","BTCF0:USTF0",1749863403818,1.11689002,105640.0,105630.0,1.1683285]
["bitfinex-derivatives","BTCF0:USTF0",1749863404119,1.11689002,105640.0,105630.0,1.20684598]
["bitfinex-derivatives","BTCF0:USTF0",1749863404312,1.11689002,105640.0,105630.0,1.20685278]
["bitfinex-derivatives","BTCF0:USTF0",1749863404511,1.11689002,105640.0,105630.0,1.19339121]
["bitfinex-derivatives","BTCF0:USTF0",1749863404712,1.11689002,105640.0,105630.0,1.19339122]
["bitfinex-derivatives","BTCF0:USTF0",1749863405014,0.77222602,105640.0,105630.0,1.1683285]
["bitfinex-derivatives","BTCF0:USTF0",1749863405216,0.55361706,105640.0,105630.0,1.19339194]
["bitfinex-derivatives","BTCF0:USTF0",1749863405411,0.65249635,105640.0,105630.0,1.28372922]
["bitfinex-derivatives","BTCF0:USTF0",1749863405609,0.65249635,105640.0,105630.0,1.30969754]
["bitfinex-derivatives","BTCF0:USTF0",1749863405809,0.68419635,105640.0,105630.0,1.31996467]
["bitfinex-derivatives","BTCF0:USTF0",1749863406120,0.68419635,105640.0,105630.0,1.31998062]
["bitfinex-derivatives","BTCF0:USTF0",1749863406514,0.68419635,105640.0,105630.0,1.29653814]
["bitfinex-derivatives","BTCF0:USTF0",1749863406719,0.68419635,105640.0,105630.0,1.31999666]
["bitfinex-derivatives","BTCF0:USTF0",1749863406916,0.68419635,105640.0,105630.0,1.31999665]
["bitfinex-derivatives","BTCF0:USTF0",1749863407221,0.68419635,105640.0,105630.0,1.31999091]
["bitfinex-derivatives","BTCF0:USTF0",1749863407411,0.68419635,105640.0,105630.0,1.31999315]
["bitfinex-derivatives","BTCF0:USTF0",1749863407615,0.68419635,105640.0,105630.0,1.31998909]
["bitfinex-derivatives","BTCF0:USTF0",1749863407817,0.68419635,105640.0,105630.0,1.31998905]
["bitfinex-derivatives","BTCF0:USTF0",1749863408121,0.68419635,105640.0,105630.0,1.29492255]
["bitfinex-derivatives","BTCF0:USTF0",1749863408419,0.46326575,105640.0,105630.0,1.31997159]
["bitfinex-derivatives","BTCF0:USTF0",1749863408627,0.46326575,105640.0,105630.0,1.3199716]
["bitfinex-derivatives","BTCF0:USTF0",1749863408818,0.46326575,105640.0,105630.0,1.30517895]
["bitfinex-derivatives","BTCF0:USTF0",1749863408819,0.43146575,105640.0,105630.0,1.30517895]
["bitfinex-derivatives","BTCF0:USTF0",1749863409032,0.43146575,105640.0,105630.0,1.31996764]
["bitfinex-derivatives","BTCF0:USTF0",1749863409336,0.62069625,105640.0,105630.0,1.28174482]
["bitfinex-derivatives","BTCF0:USTF0",1749863409539,0.65109625,105640.0,105630.0,1.31998424]
["bitfinex-derivatives","BTCF0:USTF0",1749863409731,0.65109625,105640.0,105630.0,1.31998427]
["bitfinex-derivatives","BTCF0:USTF0",1749863410039,0.65109625,105640.0,105630.0,1.29653811]
["bitfinex-derivatives","BTCF0:USTF0",1749863410235,0.65109625,105640.0,105630.0,1.30680621]
["bitfinex-derivatives","BTCF0:USTF0",1749863410445,0.65109625,105640.0,105630.0,1.32001775]
["bitfinex-derivatives","BTCF0:USTF0",1749863410739,0.65109625,105640.0,105630.0,1.32002413]
["bitfinex-derivatives","BTCF0:USTF0",1749863410939,0.65109625,105640.0,105630.0,1.3200236]
["bitfinex-derivatives","BTCF0:USTF0",1749863411137,0.65109625,105640.0,105630.0,1.32001171]
["bitfinex-derivatives","BTCF0:USTF0",1749863411439,0.65109625,105640.0,105630.0,1.3200047]
["bitfinex-derivatives","BTCF0:USTF0",1749863411738,0.65109625,105640.0,105630.0,1.30682597]
["bitfinex-derivatives","BTCF0:USTF0",1749863411938,0.65109625,105640.0,105630.0,1.29653816]
["bitfinex-derivatives","BTCF0:USTF0",1749863412139,0.65109625,105640.0,105630.0,1.30972096]
["bitfinex-derivatives","BTCF0:USTF0",1749863412339,0.65109625,105640.0,105630.0,1.3200086]
["bitfinex-derivatives","BTCF0:USTF0",1749863412538,0.65109625,105640.0,105630.0,1.30521469]
["bitfinex-derivatives","BTCF0:USTF0",1749863412839,0.65109625,105640.0,105630.0,1.32005408]
["bitfinex-derivatives","BTCF0:USTF0",1749863413036,0.65109625,105640.0,105630.0,1.30682625]
["bitfinex-derivatives","BTCF0:USTF0",1749863413242,0.65109625,105640.0,105630.0,1.32003897]
["bitfinex-derivatives","BTCF0:USTF0",1749863413441,0.65109625,105640.0,105630.0,1.32003898]
["bitfinex-derivatives","BTCF0:USTF0",1749863413643,0.65109625,105640.0,105630.0,1.32004087]
["bitfinex-derivatives","BTCF0:USTF0",1749863413845,0.65109625,105640.0,105630.0,1.32004873]
["bitfinex-derivatives","BTCF0:USTF0",1749863414144,0.65109625,105640.0,105630.0,1.3200488]
["bitfinex-derivatives","BTCF0:USTF0",1749863414346,0.65109625,105640.0,105630.0,1.32004882]
["bitfinex-derivatives","BTCF0:USTF0",1749863414643,0.65109625,105640.0,105630.0,1.32004884]
["bitfinex-derivatives","BTCF0:USTF0",1749863414947,0.65109625,105640.0,105630.0,1.32004889]
["bitfinex-derivatives","BTCF0:USTF0",1749863415241,0.65109625,105640.0,105630.0,1.29203267]
["bitfinex-derivatives","BTCF0:USTF0",1749863415438,0.65109625,105640.0,105630.0,1.32013315]
["bitfinex-derivatives","BTCF0:USTF0",1749863415640,0.65109625,105640.0,105630.0,1.32014032]
["bitfinex-derivatives","BTCF0:USTF0",1749863415943,0.65109625,105640.0,105630.0,1.32014003]
["bitfinex-derivatives","BTCF0:USTF0",1749863416144,0.65109625,105640.0,105630.0,1.30982283]
["bitfinex-derivatives","BTCF0:USTF0",1749863416338,0.65109625,105640.0,105630.0,1.32011064]
["bitfinex-derivatives","BTCF0:USTF0",1749863416534,0.65109625,105640.0,105630.0,1.29502937]
["bitfinex-derivatives","BTCF0:USTF0",1749863416738,0.65109625,105640.0,105630.0,1.30982291]
["bitfinex-derivatives","BTCF0:USTF0",1749863417045,0.65109625,105640.0,105630.0,1.3201197]
["bitfinex-derivatives","BTCF0:USTF0",1749863417436,0.65109625,105640.0,105630.0,1.32011269]
["bitfinex-derivatives","BTCF0:USTF0",1749863417644,0.65109625,105640.0,105630.0,1.32006521]
["bitfinex-derivatives","BTCF0:USTF0",1749863417838,0.65109625,105640.0,105630.0,1.30978437]
["bitfinex-derivatives","BTCF0:USTF0",1749863418145,0.65109625,105640.0,105630.0,1.32004996]
["bitfinex-derivatives","BTCF0:USTF0",1749863418447,0.65109625,105640.0,105630.0,1.3067809]
["bitfinex-derivatives","BTCF0:USTF0",1749863418746,0.65109625,105640.0,105630.0,1.29200134]
["bitfinex-derivatives","BTCF0:USTF0",1749863418945,0.65109625,105640.0,105630.0,1.30977177]
["bitfinex-derivatives","BTCF0:USTF0",1749863419140,0.65109625,105640.0,105630.0,1.29649825]
["bitfinex-derivatives","BTCF0:USTF0",1749863419445,0.65109625,105640.0,105630.0,1.30679475]
["bitfinex-derivatives","BTCF0:USTF0",1749863419642,0.65109625,105640.0,105630.0,1.30977676]
["bitfinex-derivatives","BTCF0:USTF0",1749863419941,0.65109625,105640.0,105630.0,1.30526243]
["bitfinex-derivatives","BTCF0:USTF0",1749863420244,0.62069625,105640.0,105630.0,1.30679463]
["bitfinex-derivatives","BTCF0:USTF0",1749863420436,0.62069625,105640.0,105630.0,1.32005996]
["bitfinex-derivatives","BTCF0:USTF0",1749863420633,0.62069625,105640.0,105630.0,1.32005946]
["bitfinex-derivatives","BTCF0:USTF0",1749863420839,0.62069625,105640.0,105630.0,1.32005945]
["bitfinex-derivatives","BTCF0:USTF0",1749863421039,0.43146575,105640.0,105630.0,1.29497037]
["bitfinex-derivatives","BTCF0:USTF0",1749863421341,0.43146575,105640.0,105630.0,1.29649791]
["bitfinex-derivatives","BTCF0:USTF0",1749863421538,0.43146575,105640.0,105630.0,1.37916667]
["bitfinex-derivatives","BTCF0:USTF0",1749863421741,0.43146575,105640.0,105630.0,1.36595712]
["bitfinex-derivatives","BTCF0:USTF0",1749863421935,0.43146575,105640.0,105630.0,1.35566156]
["bitfinex-derivatives","BTCF0:USTF0",1749863422142,0.43146575,105640.0,105630.0,1.35115888]
["bitfinex-derivatives","BTCF0:USTF0",1749863422347,0.43146575,105640.0,105630.0,1.35401552]
["bitfinex-derivatives","BTCF0:USTF0",1749863422641,0.43146575,105640.0,105630.0,1.38086913]
["bitfinex-derivatives","BTCF0:USTF0",1749863422842,0.43146575,105640.0,105630.0,1.39115347]
["bitfinex-derivatives","BTCF0:USTF0",1749863423035,0.43146575,105640.0,105630.0,1.41909182]
["bitfinex-derivatives","BTCF0:USTF0",1749863423241,0.07066575,105640.0,105630.0,1.36442547]
["bitfinex-derivatives","BTCF0:USTF0",1749863423441,0.07066575,105640.0,105630.0,1.36156797]
["bitfinex-derivatives","BTCF0:USTF0",1749863424048,0.07066575,105640.0,105630.0,1.36156786]
["bitfinex-derivatives","BTCF0:USTF0",1749863424243,0.07066575,105640.0,105630.0,1.31128354]
["bitfinex-derivatives","BTCF0:USTF0",1749863424449,0.07066575,105640.0,105630.0,1.55156757]
["bitfinex-derivatives","BTCF0:USTF0",1749863424743,0.07066575,105640.0,105630.0,1.53669207]
["bitfinex-derivatives","BTCF0:USTF0",1749863424942,0.07066575,105640.0,105630.0,1.53669205]
["bitfinex-derivatives","BTCF0:USTF0",1749863425342,0.07066575,105640.0,105630.0,0.74825202]
["bitfinex-derivatives","BTCF0:USTF0",1749863425542,0.07066575,105640.0,105630.0,1.53661202]
["bitfinex-derivatives","BTCF0:USTF0",1749863426050,0.07066575,105640.0,105630.0,1.53661199]
["bitfinex-derivatives","BTCF0:USTF0",1749863426241,0.07066575,105640.0,105630.0,1.53661198]
["bitfinex-derivatives","BTCF0:USTF0",1749863426744,0.07066575,105640.0,105630.0,1.5366064]
["bitfinex-derivatives","BTCF0:USTF0",1749863427546,0.07066575,105640.0,105630.0,1.52632776]
["bitfinex-derivatives","BTCF0:USTF0",1749863427745,0.07066575,105640.0,105630.0,1.52181423]
["bitfinex-derivatives","BTCF0:USTF0",1749863427945,0.07066575,105640.0,105630.0,1.52632747]
["bitfinex-derivatives","BTCF0:USTF0",1749863428146,0.07066575,105640.0,105630.0,1.53660605]
["bitfinex-derivatives","BTCF0:USTF0",1749863428453,0.07066575,105640.0,105630.0,1.53660606]
["bitfinex-derivatives","BTCF0:USTF0",1749863428640,0.001,105640.0,105630.0,1.52181424]
["bitfinex-derivatives","BTCF0:USTF0",1749863428842,0.07066575,105640.0,105630.0,1.54309409]
["bitfinex-derivatives","BTCF0:USTF0",1749863429147,0.07066575,105640.0,105630.0,1.53281555]
["bitfinex-derivatives","BTCF0:USTF0",1749863429454,0.07066575,105640.0,105630.0,1.54309419]
["bitfinex-derivatives","BTCF0:USTF0",1749863429644,0.07066575,105640.0,105630.0,1.54309423]
["bitfinex-derivatives","BTCF0:USTF0",1749863430746,0.07066575,105640.0,105630.0,1.53281564]
["bitfinex-derivatives","BTCF0:USTF0",1749863430947,0.07066575,105640.0,105630.0,1.53281562]
["bitfinex-derivatives","BTCF0:USTF0",1749863431353,0.07066575,105640.0,105630.0,1.52830277]
["bitfinex-derivatives","BTCF0:USTF0",1749863431658,0.07066575,105640.0,105630.0,1.54309468]
["bitfinex-derivatives","BTCF0:USTF0",1749863431853,0.07066575,105640.0,105630.0,1.51802371]
["bitfinex-derivatives","BTCF0:USTF0",1749863432049,0.07066575,105640.0,105630.0,1.53281562]
["bitfinex-derivatives","BTCF0:USTF0",1749863432549,0.07066575,105640.0,105630.0,1.54308211]
["bitfinex-derivatives","BTCF0:USTF0",1749863432755,0.07066575,105640.0,105630.0,1.54307965]
["bitfinex-derivatives","BTCF0:USTF0",1749863432952,0.07066575,105640.0,105630.0,1.52828774]
["bitfinex-derivatives","BTCF0:USTF0",1749863433353,0.07066575,105640.0,105630.0,1.53281558]
["bitfinex-derivatives","BTCF0:USTF0",1749863433654,0.07066575,105640.0,105630.0,1.5430796]
["bitfinex-derivatives","BTCF0:USTF0",1749863434356,0.07066575,105640.0,105630.0,1.52828773]
["bitfinex-derivatives","BTCF0:USTF0",1749863434550,0.001,105640.0,105630.0,1.60224386]
["bitfinex-derivatives","BTCF0:USTF0",1749863434753,0.001,105640.0,105630.0,1.58104375]
["bitfinex-derivatives","BTCF0:USTF0",1749863434952,0.001,105640.0,105630.0,0.60408375]
["bitfinex-derivatives","BTCF0:USTF0",1749863435153,0.001,105640.0,105630.0,1.58076375]
["bitfinex-derivatives","BTCF0:USTF0",1749863435653,0.001,105640.0,105630.0,1.58076359]
["bitfinex-derivatives","BTCF0:USTF0",1749863435850,0.001,105640.0,105630.0,1.57049962]
["bitfinex-derivatives","BTCF0:USTF0",1749863436052,0.001,105640.0,105630.0,1.58076627]
["bitfinex-derivatives","BTCF0:USTF0",1749863436253,0.001,105640.0,105630.0,1.58076022]
["bitfinex-derivatives","BTCF0:USTF0",1749863436455,0.001,105640.0,105630.0,1.58076021]
["bitfinex-derivatives","BTCF0:USTF0",1749863436652,0.001,105640.0,105630.0,1.58698222]
["bitfinex-derivatives","BTCF0:USTF0",1749863436856,0.001,105640.0,105630.0,1.5619299]
["bitfinex-derivatives","BTCF0:USTF0",1749863437153,0.001,105640.0,105630.0,1.58698229]
["bitfinex-derivatives","BTCF0:USTF0",1749863437357,0.001,105640.0,105630.0,1.5807603]
["bitfinex-derivatives","BTCF0:USTF0",1749863439147,0.001,105640.0,105630.0,1.57049966]
["bitfinex-derivatives","BTCF0:USTF0",1749863439351,0.001,105640.0,105630.0,1.58076032]
["bitfinex-derivatives","BTCF0:USTF0",1749863439753,0.001,105640.0,105630.0,1.57049966]
["bitfinex-derivatives","BTCF0:USTF0",1749863439949,0.001,105640.0,105630.0,1.58076032]
["bitfinex-derivatives","BTCF0:USTF0",1749863440656,0.07066575,105640.0,105630.0,1.58076032]
["bitfinex-derivatives","BTCF0:USTF0",1749863440857,0.07066575,105640.0,105630.0,1.58076031]
["bitfinex-derivatives","BTCF0:USTF0",1749863441052,0.07066575,105640.0,105630.0,1.56596857]
["bitfinex-derivatives","BTCF0:USTF0",1749863441252,0.07066575,105640.0,105630.0,1.5659637]
["bitfinex-derivatives","BTCF0:USTF0",1749863441459,0.07066575,105640.0,105630.0,1.57049994]
["bitfinex-derivatives","BTCF0:USTF0",1749863441659,0.07066575,105640.0,105630.0,1.58075557]
["bitfinex-derivatives","BTCF0:USTF0",1749863441860,0.07066575,105640.0,105630.0,1.56596677]
["bitfinex-derivatives","BTCF0:USTF0",1749863442061,0.07066575,105640.0,105630.0,1.58075865]
["bitfinex-derivatives","BTCF0:USTF0",1749863442259,0.07066575,105640.0,105630.0,1.57049991]
["bitfinex-derivatives","BTCF0:USTF0",1749863442564,0.07066575,105640.0,105630.0,1.56596677]
["bitfinex-derivatives","BTCF0:USTF0",1749863442757,0.07066575,105640.0,105630.0,1.58075865]
["bitfinex-derivatives","BTCF0:USTF0",1749863442954,0.07066575,105640.0,105630.0,1.57049979]
["bitfinex-derivatives","BTCF0:USTF0",1749863443156,0.07066575,105640.0,105630.0,1.58075865]
["bitfinex-derivatives","BTCF0:USTF0",1749863443560,0.07066575,105640.0,105630.0,1.57049979]
["bitfinex-derivatives","BTCF0:USTF0",1749863443862,0.07066575,105640.0,105630.0,1.58075865]
["bitfinex-derivatives","BTCF0:USTF0",1749863444364,0.07066575,105640.0,105630.0,1.5704997]
["bitfinex-derivatives","BTCF0:USTF0",1749863444566,0.07066575,105640.0,105630.0,1.58075856]
["bitfinex-derivatives","BTCF0:USTF0",1749863444865,0.07066575,105640.0,105630.0,1.57049969]
["bitfinex-derivatives","BTCF0:USTF0",1749863445166,0.07066575,105640.0,105630.0,1.58075852]
["bitfinex-derivatives","BTCF0:USTF0",1749863446254,0.07066575,105640.0,105630.0,1.58075884]
["bitfinex-derivatives","BTCF0:USTF0",1749863446961,0.07066575,105640.0,105630.0,1.58075886]
["bitfinex-derivatives","BTCF0:USTF0",1749863447161,0.07066575,105640.0,105630.0,1.58075887]
["bitfinex-derivatives","BTCF0:USTF0",1749863447356,0.07066575,105640.0,105630.0,1.58075886]
["bitfinex-derivatives","BTCF0:USTF0",1749863447563,0.07066575,105640.0,105630.0,1.58075889]
["bitfinex-derivatives","BTCF0:USTF0",1749863447767,0.07066575,105640.0,105630.0,1.58075886]
["bitfinex-derivatives","BTCF0:USTF0",1749863448267,0.07066575,105640.0,105630.0,1.57049973]
["bitfinex-derivatives","BTCF0:USTF0",1749863448564,0.07066575,105640.0,105630.0,1.58077699]
["bitfinex-derivatives","BTCF0:USTF0",1749863448767,0.07066575,105640.0,105630.0,1.56598517]
["bitfinex-derivatives","BTCF0:USTF0",1749863449158,0.07066575,105640.0,105630.0,1.58077696]
["bitfinex-derivatives","BTCF0:USTF0",1749863449464,0.07066575,105640.0,105630.0,1.57049974]
["bitfinex-derivatives","BTCF0:USTF0",1749863449767,0.07066575,105640.0,105630.0,1.58077698]
["bitfinex-derivatives","BTCF0:USTF0",1749863449968,0.07066575,105640.0,105630.0,1.58077699]
["bitfinex-derivatives","BTCF0:USTF0",1749863450262,0.07066575,105640.0,105630.0,1.57025975]
["bitfinex-derivatives","BTCF0:USTF0",1749863450469,0.07066575,105640.0,105630.0,1.57025974]
["bitfinex-derivatives","BTCF0:USTF0",1749863450667,0.07066575,105640.0,105630.0,1.58053701]
["bitfinex-derivatives","BTCF0:USTF0",1749863450856,0.07066575,105640.0,105630.0,1.57025974]
["bitfinex-derivatives","BTCF0:USTF0",1749863451056,0.07066575,105640.0,105630.0,1.55546791]
["bitfinex-derivatives","BTCF0:USTF0",1749863451257,0.07066575,105640.0,105630.0,1.57025977]
["bitfinex-derivatives","BTCF0:USTF0",1749863451458,0.07066575,105640.0,105630.0,1.56574471]
["bitfinex-derivatives","BTCF0:USTF0",1749863451656,0.07066575,105640.0,105630.0,1.56574469]
["bitfinex-derivatives","BTCF0:USTF0",1749863451864,0.07066575,105640.0,105630.0,1.58053651]
["bitfinex-derivatives","BTCF0:USTF0",1749863452071,0.07066575,105640.0,105630.0,1.55546791]
["bitfinex-derivatives","BTCF0:USTF0",1749863452472,0.07066575,105640.0,105630.0,1.56574469]
["bitfinex-derivatives","BTCF0:USTF0",1749863452768,0.07066575,105640.0,105630.0,1.56574389]
["bitfinex-derivatives","BTCF0:USTF0",1749863452968,0.07066575,105640.0,105630.0,1.57025973]
["bitfinex-derivatives","BTCF0:USTF0",1749863453169,0.07066575,105640.0,105630.0,1.58053571]
["bitfinex-derivatives","BTCF0:USTF0",1749863453371,0.07066575,105640.0,105630.0,1.56574389]
["bitfinex-derivatives","BTCF0:USTF0",1749863453568,0.07066575,105640.0,105630.0,1.49179464]
["bitfinex-derivatives","BTCF0:USTF0",1749863453764,0.07066575,105640.0,105630.0,1.48151866]
["bitfinex-derivatives","BTCF0:USTF0",1749863453966,0.07066575,105640.0,105630.0,1.49179503]
["bitfinex-derivatives","BTCF0:USTF0",1749863454267,0.07066575,105640.0,105630.0,1.49179501]
["bitfinex-derivatives","BTCF0:USTF0",1749863454463,0.07066575,105640.0,105630.0,1.46672685]
["bitfinex-derivatives","BTCF0:USTF0",1749863454768,0.07066575,105640.0,105630.0,1.49179505]
["bitfinex-derivatives","BTCF0:USTF0",1749863455070,0.07066575,105640.0,105630.0,1.49179502]
["bitfinex-derivatives","BTCF0:USTF0",1749863455265,0.07066575,105640.0,105630.0,1.47700322]
["bitfinex-derivatives","BTCF0:USTF0",1749863455468,0.07066575,105640.0,105630.0,1.46672685]
["bitfinex-derivatives","BTCF0:USTF0",1749863455669,0.07066575,105640.0,105630.0,1.49179475]
["bitfinex-derivatives","BTCF0:USTF0",1749863456070,0.07066575,105640.0,105630.0,2.30979475]
["bitfinex-derivatives","BTCF0:USTF0",1749863456369,0.07066575,105640.0,105630.0,2.30979471]
["bitfinex-derivatives","BTCF0:USTF0",1749863457468,1.11208309,105640.0,105630.0,0.27724011]
["bitfinex-derivatives","BTCF0:USTF0",1749863457678,1.43683931,105640.0,105630.0,0.23296841]
["bitfinex-derivatives","BTCF0:USTF0",1749863457872,1.43683931,105640.0,105630.0,0.2331237]
["bitfinex-derivatives","BTCF0:USTF0",1749863458066,1.43683931,105640.0,105630.0,0.20937458]
["bitfinex-derivatives","BTCF0:USTF0",1749863458267,1.43683931,105640.0,105630.0,1.020728]
["bitfinex-derivatives","BTCF0:USTF0",1749863458573,1.40738451,105640.0,105630.0,0.23284924]
["bitfinex-derivatives","BTCF0:USTF0",1749863458766,1.40738451,105640.0,105630.0,1.01045349]
["bitfinex-derivatives","BTCF0:USTF0",1749863458966,1.40738451,105640.0,105630.0,1.0104535]
["bitfinex-derivatives","BTCF0:USTF0",1749863459167,1.40738451,105640.0,105630.0,1.01045289]
["bitfinex-derivatives","BTCF0:USTF0",1749863459475,1.40738451,105640.0,105630.0,1.1967807]
["bitfinex-derivatives","BTCF0:USTF0",1749863459668,1.40738451,105640.0,105630.0,1.17170685]
["bitfinex-derivatives","BTCF0:USTF0",1749863459975,1.40738451,105640.0,105630.0,1.20997901]
["bitfinex-derivatives","BTCF0:USTF0",1749863460476,1.40738451,105640.0,105630.0,1.20997902]
["bitfinex-derivatives","BTCF0:USTF0",1749863460773,1.40738451,105640.0,105630.0,0.98245835]
["bitfinex-derivatives","BTCF0:USTF0",1749863461073,1.40738451,105640.0,105630.0,1.0075322]
["bitfinex-derivatives","BTCF0:USTF0",1749863461273,1.40738451,105640.0,105630.0,0.98245835]
["bitfinex-derivatives","BTCF0:USTF0",1749863461469,1.40738451,105640.0,105630.0,1.02076229]
["bitfinex-derivatives","BTCF0:USTF0",1749863461669,1.40738451,105640.0,105630.0,1.02076233]
["bitfinex-derivatives","BTCF0:USTF0",1749863461869,1.40738451,105640.0,105630.0,0.22257585]
["bitfinex-derivatives","BTCF0:USTF0",1749863462069,1.40738451,105640.0,105630.0,0.38382685]
["bitfinex-derivatives","BTCF0:USTF0",1749863462264,1.40738451,105640.0,105630.0,0.40743863]
["bitfinex-derivatives","BTCF0:USTF0",1749863462462,1.40738451,105640.0,105630.0,0.3986231]
["bitfinex-derivatives","BTCF0:USTF0",1749863462668,1.40738451,105640.0,105630.0,0.422228]
["bitfinex-derivatives","BTCF0:USTF0",1749863462868,1.40738451,105640.0,105630.0,0.39862311]
["bitfinex-derivatives","BTCF0:USTF0",1749863463068,1.40738451,105640.0,105630.0,0.39413334]
["bitfinex-derivatives","BTCF0:USTF0",1749863463269,1.15738451,105640.0,105630.0,0.42222771]
["bitfinex-derivatives","BTCF0:USTF0",1749863463475,1.15738451,105640.0,105630.0,0.40743146]
["bitfinex-derivatives","BTCF0:USTF0",1749863463667,1.15738451,105640.0,105630.0,0.41192464]
["bitfinex-derivatives","BTCF0:USTF0",1749863463868,1.15738451,105640.0,105630.0,0.4222311]
["bitfinex-derivatives","BTCF0:USTF0",1749863464074,1.21598587,105640.0,105630.0,0.4089296]
["bitfinex-derivatives","BTCF0:USTF0",1749863464274,0.82329771,105640.0,105630.0,0.41180385]
["bitfinex-derivatives","BTCF0:USTF0",1749863464475,0.71129771,105640.0,105630.0,0.39862209]
["bitfinex-derivatives","BTCF0:USTF0",1749863464775,0.74072051,105640.0,105630.0,0.49303267]
["bitfinex-derivatives","BTCF0:USTF0",1749863464972,0.71129303,105640.0,105630.0,0.38382685]
["bitfinex-derivatives","BTCF0:USTF0",1749863465277,0.83011719,105640.0,105630.0,0.22048664]
["bitfinex-derivatives","BTCF0:USTF0",1749863465478,0.83011719,105640.0,105630.0,1.19656664]
["bitfinex-derivatives","BTCF0:USTF0",1749863465673,0.83011719,105640.0,105630.0,1.17146685]
["bitfinex-derivatives","BTCF0:USTF0",1749863465970,0.83011719,105640.0,105630.0,1.18626108]
["bitfinex-derivatives","BTCF0:USTF0",1749863466172,0.83011719,105640.0,105630.0,1.18177263]
["bitfinex-derivatives","BTCF0:USTF0",1749863466375,0.83011719,105640.0,105630.0,1.20992313]
["bitfinex-derivatives","BTCF0:USTF0",1749863466877,0.71129303,105640.0,105630.0,1.209882]
["bitfinex-derivatives","BTCF0:USTF0",1749863467071,0.67929303,105640.0,105630.0,1.27078193]
["bitfinex-derivatives","BTCF0:USTF0",1749863467271,0.49006243,105640.0,105630.0,1.30121769]
["bitfinex-derivatives","BTCF0:USTF0",1749863467472,0.67929303,105640.0,105630.0,1.30121769]
["bitfinex-derivatives","BTCF0:USTF0",1749863467666,0.67929303,105640.0,105630.0,1.29089799]
["bitfinex-derivatives","BTCF0:USTF0",1749863467873,0.67929303,105640.0,105630.0,1.30122319]
["bitfinex-derivatives","BTCF0:USTF0",1749863468073,0.67929303,105640.0,105630.0,1.3012232]
["bitfinex-derivatives","BTCF0:USTF0",1749863468278,0.07066575,105640.0,105630.0,1.3012232]
["bitfinex-derivatives","BTCF0:USTF0",1749863468476,0.07066575,105640.0,105630.0,1.27319254]
["bitfinex-derivatives","BTCF0:USTF0",1749863468681,0.07066575,105640.0,105630.0,1.3011373]
["bitfinex-derivatives","BTCF0:USTF0",1749863468876,0.07066575,105640.0,105630.0,1.30112947]
["bitfinex-derivatives","BTCF0:USTF0",1749863469178,0.07066575,105640.0,105630.0,1.28633608]
["bitfinex-derivatives","BTCF0:USTF0",1749863469679,0.07066575,105640.0,105630.0,1.30114524]
["bitfinex-derivatives","BTCF0:USTF0",1749863469870,0.07066575,105640.0,105630.0,1.28798517]
["bitfinex-derivatives","BTCF0:USTF0",1749863470072,0.07066575,105640.0,105630.0,1.3011274]
["bitfinex-derivatives","BTCF0:USTF0",1749863470266,0.07066575,105640.0,105630.0,1.3011134]
["bitfinex-derivatives","BTCF0:USTF0",1749863470479,0.07066575,105640.0,105630.0,1.27600915]
["bitfinex-derivatives","BTCF0:USTF0",1749863470679,0.07066575,105640.0,105630.0,1.29080184]
["bitfinex-derivatives","BTCF0:USTF0",1749863470874,0.07066575,105640.0,105630.0,1.29080183]
["bitfinex-derivatives","BTCF0:USTF0",1749863471074,0.07066575,105640.0,105630.0,1.27600914]
["bitfinex-derivatives","BTCF0:USTF0",1749863471572,0.07066575,105640.0,105630.0,1.27600911]
["bitfinex-derivatives","BTCF0:USTF0",1749863471772,0.07066575,105640.0,105630.0,1.27600471]
["bitfinex-derivatives","BTCF0:USTF0",1749863471973,0.07066575,105640.0,105630.0,1.27600474]
["bitfinex-derivatives","BTCF0:USTF0",1749863472277,0.25989625,105640.0,105630.0,1.27600476]
["bitfinex-derivatives","BTCF0:USTF0",1749863472680,0.25989625,105640.0,105630.0,1.26286685]
["bitfinex-derivatives","BTCF0:USTF0",1749863472878,0.25989625,105640.0,105630.0,1.27600535]
["bitfinex-derivatives","BTCF0:USTF0",1749863473171,0.25989625,105640.0,105630.0,1.27605538]
["bitfinex-derivatives","BTCF0:USTF0",1749863473172,0.67929293,105640.0,105630.0,1.27605538]
["bitfinex-derivatives","BTCF0:USTF0",1749863473370,0.71239293,105640.0,105630.0,1.26286685]
["bitfinex-derivatives","BTCF0:USTF0",1749863473581,0.71239293,105640.0,105630.0,1.27609746]
["bitfinex-derivatives","BTCF0:USTF0",1749863473881,0.71239293,105640.0,105630.0,1.27610518]
["bitfinex-derivatives","BTCF0:USTF0",1749863474181,0.71239293,105640.0,105630.0,1.27610521]
["bitfinex-derivatives","BTCF0:USTF0",1749863474380,0.71239293,105640.0,105630.0,0.28678685]
["bitfinex-derivatives","BTCF0:USTF0",1749863474579,0.71239293,105640.0,105630.0,1.23286685]
["bitfinex-derivatives","BTCF0:USTF0",1749863474780,0.71599625,105640.0,105630.0,1.24610701]
["bitfinex-derivatives","BTCF0:USTF0",1749863475081,0.71599625,105640.0,105630.0,0.27002765]
["bitfinex-derivatives","BTCF0:USTF0",1749863475282,0.71599625,105640.0,105630.0,1.27660765]
["bitfinex-derivatives","BTCF0:USTF0",1749863475478,0.71599625,105640.0,105630.0,1.21560825]
["bitfinex-derivatives","BTCF0:USTF0",1749863475880,0.71599625,105640.0,105630.0,1.20236685]
["bitfinex-derivatives","BTCF0:USTF0",1749863476182,0.71599625,105640.0,105630.0,1.21560642]
["bitfinex-derivatives","BTCF0:USTF0",1749863476381,0.71599625,105640.0,105630.0,1.20236685]
["bitfinex-derivatives","BTCF0:USTF0",1749863476582,0.71599625,105640.0,105630.0,1.21561017]
["bitfinex-derivatives","BTCF0:USTF0",1749863476777,0.71599625,105640.0,105630.0,1.21561373]
["bitfinex-derivatives","BTCF0:USTF0",1749863476978,0.71599625,105640.0,105630.0,1.21561371]
["bitfinex-derivatives","BTCF0:USTF0",1749863477175,0.71599625,105640.0,105630.0,1.21561552]
["bitfinex-derivatives","BTCF0:USTF0",1749863477382,0.71599625,105640.0,105630.0,1.20236685]
["bitfinex-derivatives","BTCF0:USTF0",1749863477578,0.71599625,105640.0,105630.0,1.21555697]
["bitfinex-derivatives","BTCF0:USTF0",1749863477772,0.71599625,105640.0,105630.0,1.20236685]
["bitfinex-derivatives","BTCF0:USTF0",1749863478284,0.71599625,105640.0,105630.0,1.21552938]
["bitfinex-derivatives","BTCF0:USTF0",1749863478479,0.71599625,105640.0,105630.0,1.21552911]
["bitfinex-derivatives","BTCF0:USTF0",1749863479382,0.71599625,105640.0,105630.0,1.21552846]
["bitfinex-derivatives","BTCF0:USTF0",1749863479883,0.71599625,105640.0,105630.0,1.20232685]
["bitfinex-derivatives","BTCF0:USTF0",1749863480079,0.71599625,105640.0,105630.0,1.21552846]
["bitfinex-derivatives","BTCF0:USTF0",1749863480281,0.71599625,105640.0,105630.0,1.20232685]
["bitfinex-derivatives","BTCF0:USTF0",1749863480683,0.71599625,105640.0,105630.0,1.21553423]
["bitfinex-derivatives","BTCF0:USTF0",1749863480882,0.71599625,105640.0,105630.0,1.21553475]
["bitfinex-derivatives","BTCF0:USTF0",1749863481082,0.71599625,105640.0,105630.0,1.20232685]
["bitfinex-derivatives","BTCF0:USTF0",1749863481275,0.71599625,105640.0,105630.0,0.27229474]
["bitfinex-derivatives","BTCF0:USTF0",1749863481480,0.62069625,105640.0,105630.0,1.24833474]
["bitfinex-derivatives","BTCF0:USTF0",1749863481681,0.65329625,105640.0,105630.0,0.26814571]
["bitfinex-derivatives","BTCF0:USTF0",1749863481881,0.65329625,105640.0,105630.0,1.24418817]
["bitfinex-derivatives","BTCF0:USTF0",1749863482086,0.68549625,105640.0,105630.0,1.24418816]
["bitfinex-derivatives","BTCF0:USTF0",1749863482486,0.68549625,105640.0,105630.0,1.24418755]
["bitfinex-derivatives","BTCF0:USTF0",1749863482685,0.68549625,105640.0,105630.0,1.23512685]
["bitfinex-derivatives","BTCF0:USTF0",1749863483187,0.68549625,105640.0,105630.0,1.24832591]
["bitfinex-derivatives","BTCF0:USTF0",1749863483388,0.68549625,105640.0,105630.0,1.2483259]
["bitfinex-derivatives","BTCF0:USTF0",1749863483588,0.68549625,105640.0,105630.0,1.23512685]
["bitfinex-derivatives","BTCF0:USTF0",1749863484189,0.68549625,105640.0,105630.0,0.27234941]
["bitfinex-derivatives","BTCF0:USTF0",1749863484380,0.68549625,105640.0,105630.0,1.24838941]
["bitfinex-derivatives","BTCF0:USTF0",1749863484684,0.68549625,105640.0,105630.0,1.23512685]
["bitfinex-derivatives","BTCF0:USTF0",1749863484985,0.68549625,105640.0,105630.0,0.4606066]
["bitfinex-derivatives","BTCF0:USTF0",1749863485180,0.68549625,105640.0,105630.0,0.03703835]
["bitfinex-derivatives","BTCF0:USTF0",1749863485383,1.26678109,105640.0,105630.0,0.20765814]
["bitfinex-derivatives","BTCF0:USTF0",1749863485593,1.26678109,105640.0,105630.0,0.20364977]
["bitfinex-derivatives","BTCF0:USTF0",1749863485880,1.26678109,105640.0,105630.0,0.19024]
["bitfinex-derivatives","BTCF0:USTF0",1749863486082,1.26678109,105640.0,105630.0,0.39293195]
["bitfinex-derivatives","BTCF0:USTF0",1749863486282,1.26678109,105640.0,105630.0,0.20368335]
["bitfinex-derivatives","BTCF0:USTF0",1749863486484,1.26678109,105640.0,105630.0,0.39293195]
["bitfinex-derivatives","BTCF0:USTF0",1749863486688,0.92678109,105640.0,105630.0,0.39294419]
["bitfinex-derivatives","BTCF0:USTF0",1749863486988,0.92678109,105640.0,105630.0,0.3794886]
["bitfinex-derivatives","BTCF0:USTF0",1749863487188,0.92678109,105640.0,105630.0,0.39294417]
["bitfinex-derivatives","BTCF0:USTF0",1749863487391,0.92678109,105640.0,105630.0,0.3929442]
["bitfinex-derivatives","BTCF0:USTF0",1749863487691,0.92678109,105640.0,105630.0,0.39289358]
["bitfinex-derivatives","BTCF0:USTF0",1749863487988,0.92678109,105640.0,105630.0,0.39289298]
["bitfinex-derivatives","BTCF0:USTF0",1749863488384,0.92678109,105640.0,105630.0,0.20364438]
["bitfinex-derivatives","BTCF0:USTF0",1749863488689,0.92678109,105640.0,105630.0,0.20778273]
["bitfinex-derivatives","BTCF0:USTF0",1749863489191,0.92678109,105640.0,105630.0,0.19437835]
["bitfinex-derivatives","BTCF0:USTF0",1749863489390,0.86818441,105640.0,105630.0,0.20778273]
["bitfinex-derivatives","BTCF0:USTF0",1749863489690,0.86818441,105640.0,105630.0,0.19437835]
["bitfinex-derivatives","BTCF0:USTF0",1749863489889,0.86818441,105640.0,105630.0,0.20778753]
["bitfinex-derivatives","BTCF0:USTF0",1749863490592,0.86818441,105640.0,105630.0,0.20778874]
["bitfinex-derivatives","BTCF0:USTF0",1749863490787,1.30395771,105640.0,105620.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1749863490988,1.00361155,105630.0,105620.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1749863492094,0.94495151,105630.0,105620.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1749863492395,2.38746351,105630.0,105620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749863492595,2.50494247,105630.0,105620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1749863493289,2.50494247,105630.0,105620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749863493290,2.13746351,105630.0,105620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749863493493,2.13840089,105630.0,105620.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1749863493694,2.16795241,105630.0,105620.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1749863494788,2.16795241,105630.0,105620.0,0.01513835]
["bitfinex-derivatives","BTCF0:USTF0",1749863494988,2.17095241,105630.0,105620.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749863495391,2.05347345,105630.0,105620.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749863496000,0.4731663,105620.0,105580.0,0.14788935]
["bitfinex-derivatives","BTCF0:USTF0",1749863496202,0.4733859,105580.0,105530.0,0.29065133]
["bitfinex-derivatives","BTCF0:USTF0",1749863496398,0.3314986,105530.0,105520.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1749863496594,0.76755486,105530.0,105520.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1749863496895,0.76755486,105530.0,105520.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1749863496896,0.80585627,105530.0,105520.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1749863497094,0.75849937,105530.0,105520.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1749863497294,0.75849937,105530.0,105520.0,0.55864]
["bitfinex-derivatives","BTCF0:USTF0",1749863497692,0.76640122,105530.0,105520.0,0.69715562]
["bitfinex-derivatives","BTCF0:USTF0",1749863497892,0.76640122,105530.0,105520.0,0.54071562]
["bitfinex-derivatives","BTCF0:USTF0",1749863498100,0.76640122,105530.0,105520.0,0.91840112]
["bitfinex-derivatives","BTCF0:USTF0",1749863498398,0.76640122,105530.0,105520.0,0.72895562]
["bitfinex-derivatives","BTCF0:USTF0",1749863498696,0.76640122,105530.0,105520.0,0.74376488]
["bitfinex-derivatives","BTCF0:USTF0",1749863498898,0.76640122,105530.0,105520.0,0.54071562]
["bitfinex-derivatives","BTCF0:USTF0",1749863499097,0.76640122,105530.0,105520.0,0.74380488]
["bitfinex-derivatives","BTCF0:USTF0",1749863499397,0.76840122,105530.0,105520.0,0.74299562]
["bitfinex-derivatives","BTCF0:USTF0",1749863499600,0.76840122,105530.0,105520.0,0.7578046]
["bitfinex-derivatives","BTCF0:USTF0",1749863499897,0.76922261,105530.0,105520.0,0.33428898]
["bitfinex-derivatives","BTCF0:USTF0",1749863500402,0.79982261,105530.0,105520.0,0.33429049]
["bitfinex-derivatives","BTCF0:USTF0",1749863500899,0.79982261,105530.0,105520.0,0.14601049]
["bitfinex-derivatives","BTCF0:USTF0",1749863501095,0.76922261,105530.0,105520.0,0.33429049]
["bitfinex-derivatives","BTCF0:USTF0",1749863501296,0.76822261,105530.0,105520.0,0.73280611]
["bitfinex-derivatives","BTCF0:USTF0",1749863501498,0.76822261,105530.0,105520.0,0.92225171]
["bitfinex-derivatives","BTCF0:USTF0",1749863501697,0.48208091,105530.0,105520.0,0.90825107]
["bitfinex-derivatives","BTCF0:USTF0",1749863501996,0.63238571,105530.0,105520.0,0.92344122]
["bitfinex-derivatives","BTCF0:USTF0",1749863502294,0.63238571,105530.0,105520.0,0.92348122]
["bitfinex-derivatives","BTCF0:USTF0",1749863502497,0.63238571,105530.0,105520.0,0.93828968]
["bitfinex-derivatives","BTCF0:USTF0",1749863502703,0.63238571,105530.0,105520.0,0.82477449]
["bitfinex-derivatives","BTCF0:USTF0",1749863502900,0.63238571,105530.0,105520.0,0.93829001]
["bitfinex-derivatives","BTCF0:USTF0",1749863503103,0.63238571,105530.0,105520.0,0.92348112]
["bitfinex-derivatives","BTCF0:USTF0",1749863503293,0.63238571,105530.0,105520.0,0.93829085]
["bitfinex-derivatives","BTCF0:USTF0",1749863503596,0.63238571,105530.0,105520.0,0.92348112]
["bitfinex-derivatives","BTCF0:USTF0",1749863503798,0.63238571,105530.0,105520.0,0.93829085]
["bitfinex-derivatives","BTCF0:USTF0",1749863503994,0.63238571,105530.0,105520.0,0.93829029]
["bitfinex-derivatives","BTCF0:USTF0",1749863504200,0.44295811,105530.0,105520.0,0.93829018]
["bitfinex-derivatives","BTCF0:USTF0",1749863504398,0.63238571,105530.0,105520.0,0.93829018]
["bitfinex-derivatives","BTCF0:USTF0",1749863504600,0.63238571,105530.0,105520.0,0.93828987]
["bitfinex-derivatives","BTCF0:USTF0",1749863504798,0.63238571,105530.0,105520.0,0.74996984]
["bitfinex-derivatives","BTCF0:USTF0",1749863504993,0.63238571,105530.0,105520.0,0.89348112]
["bitfinex-derivatives","BTCF0:USTF0",1749863505195,0.63238571,105530.0,105520.0,0.71996984]
["bitfinex-derivatives","BTCF0:USTF0",1749863505394,0.63238571,105530.0,105520.0,0.89348112]
["bitfinex-derivatives","BTCF0:USTF0",1749863505795,0.63238571,105530.0,105520.0,0.90828998]
["bitfinex-derivatives","BTCF0:USTF0",1749863505995,0.63238571,105530.0,105520.0,0.89348112]
["bitfinex-derivatives","BTCF0:USTF0",1749863506194,0.63238571,105530.0,105520.0,0.90829032]
["bitfinex-derivatives","BTCF0:USTF0",1749863506489,0.63238571,105530.0,105520.0,0.90829027]
["bitfinex-derivatives","BTCF0:USTF0",1749863506893,0.63238571,105530.0,105520.0,0.89348112]
["bitfinex-derivatives","BTCF0:USTF0",1749863507093,0.63238571,105530.0,105520.0,0.90829026]
["bitfinex-derivatives","BTCF0:USTF0",1749863507289,0.63238571,105530.0,105520.0,0.90829062]
["bitfinex-derivatives","BTCF0:USTF0",1749863507896,0.63238571,105530.0,105520.0,0.71997062]
["bitfinex-derivatives","BTCF0:USTF0",1749863508094,0.63238571,105530.0,105520.0,0.89352112]
["bitfinex-derivatives","BTCF0:USTF0",1749863508296,0.63238571,105530.0,105520.0,0.90833062]
["bitfinex-derivatives","BTCF0:USTF0",1749863508496,0.63238571,105530.0,105520.0,0.89352112]
["bitfinex-derivatives","BTCF0:USTF0",1749863508697,0.63238571,105530.0,105520.0,0.90833062]
["bitfinex-derivatives","BTCF0:USTF0",1749863509503,0.63238571,105530.0,105520.0,0.89352112]
["bitfinex-derivatives","BTCF0:USTF0",1749863509705,0.63238571,105530.0,105520.0,0.90833026]
["bitfinex-derivatives","BTCF0:USTF0",1749863510100,0.63238571,105530.0,105520.0,0.91246861]
["bitfinex-derivatives","BTCF0:USTF0",1749863510300,0.63238571,105530.0,105520.0,0.72410861]
["bitfinex-derivatives","BTCF0:USTF0",1749863510498,0.63238571,105530.0,105520.0,0.91246861]
["bitfinex-derivatives","BTCF0:USTF0",1749863511906,0.63238571,105530.0,105520.0,0.89765947]
["bitfinex-derivatives","BTCF0:USTF0",1749863512099,0.63238571,105530.0,105520.0,0.91246861]
["bitfinex-derivatives","BTCF0:USTF0",1749863512501,0.63238571,105530.0,105520.0,0.89765947]
["bitfinex-derivatives","BTCF0:USTF0",1749863513309,0.63238571,105530.0,105520.0,0.91246861]
["bitfinex-derivatives","BTCF0:USTF0",1749863513609,0.63238571,105530.0,105520.0,0.89765947]
["bitfinex-derivatives","BTCF0:USTF0",1749863513811,0.63238571,105530.0,105520.0,0.91246861]
["bitfinex-derivatives","BTCF0:USTF0",1749863514108,0.63238571,105530.0,105520.0,0.91246821]
["bitfinex-derivatives","BTCF0:USTF0",1749863514310,0.63238571,105530.0,105520.0,0.89765947]
["bitfinex-derivatives","BTCF0:USTF0",1749863514509,0.63238571,105530.0,105520.0,0.91246778]
["bitfinex-derivatives","BTCF0:USTF0",1749863515007,0.63238571,105530.0,105520.0,0.89765947]
["bitfinex-derivatives","BTCF0:USTF0",1749863515208,0.63238571,105530.0,105520.0,0.91246794]
["bitfinex-derivatives","BTCF0:USTF0",1749863515610,0.63238571,105530.0,105520.0,0.89765947]
["bitfinex-derivatives","BTCF0:USTF0",1749863516707,0.63238571,105530.0,105520.0,0.91246806]
["bitfinex-derivatives","BTCF0:USTF0",1749863517113,0.63238571,105530.0,105520.0,0.89765947]
["bitfinex-derivatives","BTCF0:USTF0",1749863517311,0.63238571,105530.0,105520.0,0.91246815]
["bitfinex-derivatives","BTCF0:USTF0",1749863517812,0.63238571,105530.0,105520.0,0.72410815]
["bitfinex-derivatives","BTCF0:USTF0",1749863518008,0.63238571,105530.0,105520.0,1.71562817]
["bitfinex-derivatives","BTCF0:USTF0",1749863518309,0.67151167,105530.0,105520.0,1.71562817]
["bitfinex-derivatives","BTCF0:USTF0",1749863518507,0.67151167,105530.0,105520.0,1.70081947]
["bitfinex-derivatives","BTCF0:USTF0",1749863518711,0.67151167,105530.0,105520.0,1.71562821]
["bitfinex-derivatives","BTCF0:USTF0",1749863518912,0.67151167,105530.0,105520.0,1.71562826]
["bitfinex-derivatives","BTCF0:USTF0",1749863519305,0.67151167,105530.0,105520.0,1.71562827]
["bitfinex-derivatives","BTCF0:USTF0",1749863519706,0.67151167,105530.0,105520.0,1.70081947]
["bitfinex-derivatives","BTCF0:USTF0",1749863520302,0.67151167,105530.0,105520.0,1.71562848]
["bitfinex-derivatives","BTCF0:USTF0",1749863522020,0.67151167,105530.0,105520.0,1.70081947]
["bitfinex-derivatives","BTCF0:USTF0",1749863522317,0.72954744,105530.0,105520.0,1.71562848]
["bitfinex-derivatives","BTCF0:USTF0",1749863522508,0.72954744,105530.0,105520.0,1.70081947]
["bitfinex-derivatives","BTCF0:USTF0",1749863522709,0.72954744,105530.0,105520.0,1.71562848]
["bitfinex-derivatives","BTCF0:USTF0",1749863523109,0.72954744,105530.0,105520.0,1.70081947]
["bitfinex-derivatives","BTCF0:USTF0",1749863523310,0.81726174,105530.0,105520.0,1.70081947]
["bitfinex-derivatives","BTCF0:USTF0",1749863523516,0.81726174,105530.0,105520.0,1.71562845]
["bitfinex-derivatives","BTCF0:USTF0",1749863524214,0.81726174,105530.0,105520.0,1.70081947]
["bitfinex-derivatives","BTCF0:USTF0",1749863524414,0.75922597,105530.0,105520.0,1.71562845]
["bitfinex-derivatives","BTCF0:USTF0",1749863524911,0.81781921,105530.0,105520.0,1.71562845]
["bitfinex-derivatives","BTCF0:USTF0",1749863525308,0.67151167,105530.0,105520.0,1.70081947]
["bitfinex-derivatives","BTCF0:USTF0",1749863525505,0.67151167,105530.0,105520.0,1.71562845]
["bitfinex-derivatives","BTCF0:USTF0",1749863526120,0.67151167,105530.0,105520.0,1.70081947]
["bitfinex-derivatives","BTCF0:USTF0",1749863526318,0.78846407,105530.0,105520.0,1.71562845]
["bitfinex-derivatives","BTCF0:USTF0",1749863527015,0.78846407,105530.0,105520.0,1.70081947]
["bitfinex-derivatives","BTCF0:USTF0",1749863527321,0.78846407,105530.0,105520.0,1.71562845]
["bitfinex-derivatives","BTCF0:USTF0",1749863529311,0.78846407,105530.0,105520.0,1.70081947]
["bitfinex-derivatives","BTCF0:USTF0",1749863529713,0.78846407,105530.0,105520.0,1.71562845]
["bitfinex-derivatives","BTCF0:USTF0",1749863530424,0.78846407,105530.0,105520.0,1.70081947]
["bitfinex-derivatives","BTCF0:USTF0",1749863530615,0.78846407,105530.0,105520.0,1.71562845]
["bitfinex-derivatives","BTCF0:USTF0",1749863533017,0.78846407,105530.0,105520.0,1.71866845]
["bitfinex-derivatives","BTCF0:USTF0",1749863534320,0.78846407,105530.0,105520.0,1.70385947]
["bitfinex-derivatives","BTCF0:USTF0",1749863534521,0.78846407,105530.0,105520.0,1.71866845]
["bitfinex-derivatives","BTCF0:USTF0",1749863535224,0.78846407,105530.0,105520.0,1.70385947]
["bitfinex-derivatives","BTCF0:USTF0",1749863535625,0.78846407,105530.0,105520.0,1.71866851]
["bitfinex-derivatives","BTCF0:USTF0",1749863536124,0.78846407,105530.0,105520.0,1.70385947]
["bitfinex-derivatives","BTCF0:USTF0",1749863536627,0.78846407,105530.0,105520.0,1.71866845]
["bitfinex-derivatives","BTCF0:USTF0",1749863536831,0.67151167,105530.0,105520.0,0.72410845]
["bitfinex-derivatives","BTCF0:USTF0",1749863537020,0.67151167,105530.0,105520.0,1.71746845]
["bitfinex-derivatives","BTCF0:USTF0",1749863537220,0.67151167,105530.0,105520.0,1.70265947]
["bitfinex-derivatives","BTCF0:USTF0",1749863537527,0.67151167,105530.0,105520.0,1.71746845]
["bitfinex-derivatives","BTCF0:USTF0",1749863538221,0.67151167,105530.0,105520.0,1.70265947]
["bitfinex-derivatives","BTCF0:USTF0",1749863538621,0.67151167,105530.0,105520.0,1.71746845]
["bitfinex-derivatives","BTCF0:USTF0",1749863539420,0.67151167,105530.0,105520.0,1.70265947]
["bitfinex-derivatives","BTCF0:USTF0",1749863539728,0.67151167,105530.0,105520.0,1.71746845]
["bitfinex-derivatives","BTCF0:USTF0",1749863540034,0.78846407,105530.0,105520.0,1.71746845]
["bitfinex-derivatives","BTCF0:USTF0",1749863541434,0.67151167,105530.0,105520.0,1.73435154]
["bitfinex-derivatives","BTCF0:USTF0",1749863542129,0.67151167,105530.0,105520.0,1.71746845]
["bitfinex-derivatives","BTCF0:USTF0",1749863542317,0.75983553,105530.0,105520.0,1.70265947]
["bitfinex-derivatives","BTCF0:USTF0",1749863542517,0.75983553,105530.0,105520.0,1.71746845]
["bitfinex-derivatives","BTCF0:USTF0",1749863542926,0.75983553,105530.0,105520.0,1.70265947]
["bitfinex-derivatives","BTCF0:USTF0",1749863543121,0.75983553,105530.0,105520.0,1.71746845]
["bitfinex-derivatives","BTCF0:USTF0",1749863544130,0.75983553,105530.0,105520.0,1.70265947]
["bitfinex-derivatives","BTCF0:USTF0",1749863544320,0.75983553,105530.0,105520.0,1.40746845]
["bitfinex-derivatives","BTCF0:USTF0",1749863544521,0.75983553,105530.0,105520.0,1.71746845]
["bitfinex-derivatives","BTCF0:USTF0",1749863545227,0.75983553,105530.0,105520.0,1.70265947]
["bitfinex-derivatives","BTCF0:USTF0",1749863545428,0.75983553,105530.0,105520.0,1.71746843]
["bitfinex-derivatives","BTCF0:USTF0",1749863546517,0.75983553,105530.0,105520.0,1.70265947]
["bitfinex-derivatives","BTCF0:USTF0",1749863546716,0.75983553,105530.0,105520.0,1.71746843]
["bitfinex-derivatives","BTCF0:USTF0",1749863546927,0.75983553,105530.0,105520.0,1.70265947]
["bitfinex-derivatives","BTCF0:USTF0",1749863547127,0.75983553,105530.0,105520.0,1.71746825]
["bitfinex-derivatives","BTCF0:USTF0",1749863547323,0.81872524,105530.0,105520.0,1.71746825]
["bitfinex-derivatives","BTCF0:USTF0",1749863547528,0.81872524,105530.0,105520.0,1.71746798]
["bitfinex-derivatives","BTCF0:USTF0",1749863547734,0.81872524,105530.0,105520.0,1.717468]
["bitfinex-derivatives","BTCF0:USTF0",1749863547930,0.81872524,105530.0,105520.0,1.70265947]
["bitfinex-derivatives","BTCF0:USTF0",1749863548130,0.81872524,105530.0,105520.0,1.71746812]
["bitfinex-derivatives","BTCF0:USTF0",1749863548330,0.81872524,105530.0,105520.0,1.70265947]
["bitfinex-derivatives","BTCF0:USTF0",1749863548831,0.81872524,105530.0,105520.0,1.71746824]
["bitfinex-derivatives","BTCF0:USTF0",1749863549330,0.81872524,105530.0,105520.0,1.71746827]
["bitfinex-derivatives","BTCF0:USTF0",1749863549522,0.81872524,105530.0,105520.0,1.71746884]
["bitfinex-derivatives","BTCF0:USTF0",1749863549924,0.81872524,105530.0,105520.0,1.70265947]
["bitfinex-derivatives","BTCF0:USTF0",1749863550129,0.81872524,105530.0,105520.0,0.01894772]
["bitfinex-derivatives","BTCF0:USTF0",1749863550426,0.88456407,105530.0,105520.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749863550620,1.24465673,105530.0,105520.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1749863550824,0.1894463,105520.0,105510.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749863551125,0.77058315,105520.0,105510.0,0.19478186]
["bitfinex-derivatives","BTCF0:USTF0",1749863551427,0.74107785,105520.0,105510.0,0.20959415]
["bitfinex-derivatives","BTCF0:USTF0",1749863551825,0.74107785,105520.0,105510.0,0.19478186]
["bitfinex-derivatives","BTCF0:USTF0",1749863552029,0.74107785,105520.0,105510.0,0.40105838]
["bitfinex-derivatives","BTCF0:USTF0",1749863552930,0.74107785,105520.0,105510.0,0.01895408]
["bitfinex-derivatives","BTCF0:USTF0",1749863553128,0.74107785,105520.0,105510.0,0.21359408]
["bitfinex-derivatives","BTCF0:USTF0",1749863553325,0.74107785,105520.0,105510.0,0.19878186]
["bitfinex-derivatives","BTCF0:USTF0",1749863553526,0.74107785,105520.0,105510.0,0.213594]
["bitfinex-derivatives","BTCF0:USTF0",1749863553725,0.74107785,105520.0,105510.0,0.21359402]
["bitfinex-derivatives","BTCF0:USTF0",1749863553924,0.74107785,105520.0,105510.0,0.19878186]
["bitfinex-derivatives","BTCF0:USTF0",1749863554229,0.74107785,105520.0,105510.0,0.213594]
["bitfinex-derivatives","BTCF0:USTF0",1749863554431,0.74107785,105520.0,105510.0,0.19878186]
["bitfinex-derivatives","BTCF0:USTF0",1749863554830,0.74107785,105520.0,105510.0,0.21359409]
["bitfinex-derivatives","BTCF0:USTF0",1749863555028,0.74107785,105520.0,105510.0,0.19878186]
["bitfinex-derivatives","BTCF0:USTF0",1749863555232,0.79980229,105520.0,105510.0,0.21359409]
["bitfinex-derivatives","BTCF0:USTF0",1749863555530,0.79980229,105520.0,105510.0,0.19878186]
["bitfinex-derivatives","BTCF0:USTF0",1749863555728,0.79980229,105520.0,105510.0,0.20292021]
["bitfinex-derivatives","BTCF0:USTF0",1749863555930,0.79980229,105520.0,105510.0,0.21773244]
["bitfinex-derivatives","BTCF0:USTF0",1749863556632,0.79980229,105520.0,105510.0,0.40719644]
["bitfinex-derivatives","BTCF0:USTF0",1749863556829,0.73630229,105520.0,105510.0,0.40719644]
["bitfinex-derivatives","BTCF0:USTF0",1749863557027,0.6480967,105520.0,105510.0,0.4725962]
["bitfinex-derivatives","BTCF0:USTF0",1749863557227,0.6480967,105520.0,105510.0,0.58611174]
["bitfinex-derivatives","BTCF0:USTF0",1749863557425,0.6480967,105520.0,105510.0,0.61611174]
["bitfinex-derivatives","BTCF0:USTF0",1749863557630,0.6480967,105520.0,105510.0,0.60129983]
["bitfinex-derivatives","BTCF0:USTF0",1749863558029,0.6480967,105520.0,105510.0,1.13611154]
["bitfinex-derivatives","BTCF0:USTF0",1749863558229,0.6480967,105520.0,105510.0,1.13611147]
["bitfinex-derivatives","BTCF0:USTF0",1749863558435,0.6480967,105520.0,105510.0,1.12129983]
["bitfinex-derivatives","BTCF0:USTF0",1749863558638,0.6480967,105520.0,105510.0,0.52031146]
["bitfinex-derivatives","BTCF0:USTF0",1749863558837,0.7099967,105520.0,105510.0,0.57031166]
["bitfinex-derivatives","BTCF0:USTF0",1749863559331,0.7099967,105520.0,105510.0,0.57031179]
["bitfinex-derivatives","BTCF0:USTF0",1749863560039,0.7099967,105520.0,105510.0,0.55549983]
["bitfinex-derivatives","BTCF0:USTF0",1749863560430,0.7099967,105520.0,105510.0,0.57031179]
["bitfinex-derivatives","BTCF0:USTF0",1749863560732,0.7099967,105520.0,105510.0,0.51617344]
["bitfinex-derivatives","BTCF0:USTF0",1749863561133,0.7099967,105520.0,105510.0,0.54647344]
["bitfinex-derivatives","BTCF0:USTF0",1749863561535,0.7099967,105520.0,105510.0,0.54647309]
["bitfinex-derivatives","BTCF0:USTF0",1749863561728,0.7099967,105520.0,105510.0,0.53579983]
["bitfinex-derivatives","BTCF0:USTF0",1749863561933,0.7099967,105520.0,105510.0,0.55061144]
["bitfinex-derivatives","BTCF0:USTF0",1749863562337,0.7099967,105520.0,105510.0,0.53579983]
["bitfinex-derivatives","BTCF0:USTF0",1749863562538,0.7099967,105520.0,105510.0,0.55061143]
["bitfinex-derivatives","BTCF0:USTF0",1749863564342,0.7099967,105520.0,105510.0,0.56779983]
["bitfinex-derivatives","BTCF0:USTF0",1749863564843,0.73947785,105520.0,105510.0,0.56779983]
["bitfinex-derivatives","BTCF0:USTF0",1749863565434,0.73947785,105520.0,105510.0,0.58261143]
["bitfinex-derivatives","BTCF0:USTF0",1749863565843,0.73947785,105520.0,105510.0,0.56779983]
["bitfinex-derivatives","BTCF0:USTF0",1749863566243,0.70947785,105520.0,105510.0,0.58261143]
["bitfinex-derivatives","BTCF0:USTF0",1749863566441,0.70947785,105520.0,105510.0,0.56779983]
["bitfinex-derivatives","BTCF0:USTF0",1749863567350,0.70947785,105520.0,105510.0,0.58261143]
["bitfinex-derivatives","BTCF0:USTF0",1749863567538,0.70947785,105520.0,105510.0,0.56779983]
["bitfinex-derivatives","BTCF0:USTF0",1749863567938,0.70947785,105520.0,105510.0,0.58261143]
["bitfinex-derivatives","BTCF0:USTF0",1749863568445,0.67035189,105520.0,105510.0,0.56779983]
["bitfinex-derivatives","BTCF0:USTF0",1749863568645,0.70765319,105520.0,105510.0,0.58261143]
["bitfinex-derivatives","BTCF0:USTF0",1749863568948,0.70765319,105520.0,105510.0,0.57847308]
["bitfinex-derivatives","BTCF0:USTF0",1749863569145,0.67575319,105520.0,105510.0,0.57847304]
["bitfinex-derivatives","BTCF0:USTF0",1749863569348,0.67575319,105520.0,105510.0,0.57847263]
["bitfinex-derivatives","BTCF0:USTF0",1749863569645,0.73443052,105520.0,105510.0,0.90847236]
["bitfinex-derivatives","BTCF0:USTF0",1749863570041,0.73443052,105520.0,105510.0,0.91261023]
["bitfinex-derivatives","BTCF0:USTF0",1749863570249,0.73443052,105520.0,105510.0,0.89779983]
["bitfinex-derivatives","BTCF0:USTF0",1749863570435,0.73443052,105520.0,105510.0,0.91261063]
["bitfinex-derivatives","BTCF0:USTF0",1749863570837,0.73443052,105520.0,105510.0,0.89779983]
["bitfinex-derivatives","BTCF0:USTF0",1749863571036,0.73443052,105520.0,105510.0,0.90847203]
["bitfinex-derivatives","BTCF0:USTF0",1749863571444,0.73443052,105520.0,105510.0,0.90847202]
["bitfinex-derivatives","BTCF0:USTF0",1749863572043,0.73444263,105520.0,105510.0,0.90847202]
["bitfinex-derivatives","BTCF0:USTF0",1749863572246,0.73444263,105520.0,105510.0,0.89366148]
["bitfinex-derivatives","BTCF0:USTF0",1749863572441,0.73444263,105520.0,105510.0,0.90847179]
["bitfinex-derivatives","BTCF0:USTF0",1749863572955,0.64623704,105520.0,105510.0,0.90847179]
["bitfinex-derivatives","BTCF0:USTF0",1749863573754,0.64623704,105520.0,105510.0,0.90847169]
["bitfinex-derivatives","BTCF0:USTF0",1749863574259,0.73444263,105520.0,105510.0,0.90847169]
["bitfinex-derivatives","BTCF0:USTF0",1749863574447,0.73444263,105520.0,105510.0,0.89366148]
["bitfinex-derivatives","BTCF0:USTF0",1749863574755,0.58755971,105520.0,105510.0,0.90847169]
["bitfinex-derivatives","BTCF0:USTF0",1749863575053,0.58755971,105520.0,105510.0,0.9255703]
["bitfinex-derivatives","BTCF0:USTF0",1749863575553,0.58755971,105520.0,105510.0,1.7445703]
["bitfinex-derivatives","BTCF0:USTF0",1749863575945,0.58755971,105520.0,105510.0,1.72976009]
["bitfinex-derivatives","BTCF0:USTF0",1749863576147,0.58755971,105520.0,105510.0,1.72457026]
["bitfinex-derivatives","BTCF0:USTF0",1749863576356,0.58755971,105520.0,105510.0,2.09456984]
["bitfinex-derivatives","BTCF0:USTF0",1749863576651,0.58755971,105520.0,105510.0,2.89252967]
["bitfinex-derivatives","BTCF0:USTF0",1749863577051,0.58755971,105520.0,105510.0,2.8925298]
["bitfinex-derivatives","BTCF0:USTF0",1749863577359,0.58755971,105520.0,105510.0,2.87772009]
["bitfinex-derivatives","BTCF0:USTF0",1749863578054,0.22675971,105520.0,105510.0,2.87772009]
["bitfinex-derivatives","BTCF0:USTF0",1749863578358,0.22675971,105520.0,105510.0,2.89252956]
["bitfinex-derivatives","BTCF0:USTF0",1749863578863,0.22675971,105520.0,105510.0,2.89252953]
["bitfinex-derivatives","BTCF0:USTF0",1749863579250,0.58755971,105520.0,105510.0,2.89252953]
["bitfinex-derivatives","BTCF0:USTF0",1749863579553,0.58755971,105520.0,105510.0,2.89252961]
["bitfinex-derivatives","BTCF0:USTF0",1749863579856,0.58755971,105520.0,105510.0,2.89252965]
["bitfinex-derivatives","BTCF0:USTF0",1749863580658,0.58755971,105520.0,105510.0,2.87772009]
["bitfinex-derivatives","BTCF0:USTF0",1749863580851,0.58755971,105520.0,105510.0,2.89252967]
["bitfinex-derivatives","BTCF0:USTF0",1749863583261,0.58755971,105520.0,105510.0,2.89253051]
["bitfinex-derivatives","BTCF0:USTF0",1749863583450,0.58755971,105520.0,105510.0,2.87772009]
["bitfinex-derivatives","BTCF0:USTF0",1749863583651,0.58755971,105520.0,105510.0,2.89253051]
["bitfinex-derivatives","BTCF0:USTF0",1749863584459,0.58755971,105520.0,105510.0,2.87772009]
["bitfinex-derivatives","BTCF0:USTF0",1749863584661,0.58755971,105520.0,105510.0,2.89253051]
["bitfinex-derivatives","BTCF0:USTF0",1749863584850,0.58755971,105520.0,105510.0,2.89252972]
["bitfinex-derivatives","BTCF0:USTF0",1749863585050,0.58755971,105520.0,105510.0,2.87772009]
["bitfinex-derivatives","BTCF0:USTF0",1749863585252,0.58755971,105520.0,105510.0,2.89252969]
["bitfinex-derivatives","BTCF0:USTF0",1749863585962,0.58755971,105520.0,105510.0,2.87772009]
["bitfinex-derivatives","BTCF0:USTF0",1749863586253,0.39811341,105520.0,105510.0,2.87772009]
["bitfinex-derivatives","BTCF0:USTF0",1749863586460,0.03731341,105520.0,105510.0,3.33329609]
["bitfinex-derivatives","BTCF0:USTF0",1749863586958,0.03731341,105520.0,105510.0,3.42214036]
["bitfinex-derivatives","BTCF0:USTF0",1749863587156,0.03731341,105520.0,105510.0,3.34217307]
["bitfinex-derivatives","BTCF0:USTF0",1749863587349,0.03731341,105520.0,105510.0,3.32736436]
["bitfinex-derivatives","BTCF0:USTF0",1749863587759,0.03731341,105520.0,105510.0,3.34217307]
["bitfinex-derivatives","BTCF0:USTF0",1749863587958,0.03731341,105520.0,105510.0,3.32736436]
["bitfinex-derivatives","BTCF0:USTF0",1749863588150,0.22675841,105520.0,105510.0,3.32736436]
["bitfinex-derivatives","BTCF0:USTF0",1749863588357,0.03731341,105520.0,105510.0,3.32736436]
["bitfinex-derivatives","BTCF0:USTF0",1749863588556,0.03731341,105520.0,105510.0,3.3421739]
["bitfinex-derivatives","BTCF0:USTF0",1749863588755,0.03731341,105520.0,105510.0,3.32736436]
["bitfinex-derivatives","BTCF0:USTF0",1749863588955,0.03731341,105520.0,105510.0,3.3421739]
["bitfinex-derivatives","BTCF0:USTF0",1749863589763,0.03731341,105520.0,105510.0,2.89252963]
["bitfinex-derivatives","BTCF0:USTF0",1749863590151,0.03731341,105520.0,105510.0,2.88185844]
["bitfinex-derivatives","BTCF0:USTF0",1749863590657,0.03731341,105520.0,105510.0,2.89666729]
["bitfinex-derivatives","BTCF0:USTF0",1749863590858,0.03731341,105520.0,105510.0,2.98551156]
["bitfinex-derivatives","BTCF0:USTF0",1749863591066,0.03731341,105520.0,105510.0,2.89666729]
["bitfinex-derivatives","BTCF0:USTF0",1749863591265,0.03731341,105520.0,105510.0,2.98551149]
["bitfinex-derivatives","BTCF0:USTF0",1749863591564,0.03731341,105520.0,105510.0,2.89666722]
["bitfinex-derivatives","BTCF0:USTF0",1749863592663,0.03731341,105520.0,105510.0,2.89666727]
["bitfinex-derivatives","BTCF0:USTF0",1749863593065,0.03731341,105520.0,105510.0,2.88185844]
["bitfinex-derivatives","BTCF0:USTF0",1749863593359,0.03731341,105520.0,105510.0,2.89666728]
["bitfinex-derivatives","BTCF0:USTF0",1749863593559,0.03731341,105520.0,105510.0,2.98551155]
["bitfinex-derivatives","BTCF0:USTF0",1749863593765,0.03731341,105520.0,105510.0,3.3463113]
["bitfinex-derivatives","BTCF0:USTF0",1749863593968,0.03731341,105520.0,105510.0,3.3463112]
["bitfinex-derivatives","BTCF0:USTF0",1749863594161,0.03731341,105520.0,105510.0,3.33150271]
["bitfinex-derivatives","BTCF0:USTF0",1749863594465,0.03731341,105520.0,105510.0,2.9855112]
["bitfinex-derivatives","BTCF0:USTF0",1749863594765,0.03731341,105520.0,105510.0,2.98551148]
["bitfinex-derivatives","BTCF0:USTF0",1749863595067,0.03731341,105520.0,105510.0,2.88185844]
["bitfinex-derivatives","BTCF0:USTF0",1749863595268,0.03731341,105520.0,105510.0,2.98551155]
["bitfinex-derivatives","BTCF0:USTF0",1749863595562,0.03731341,105520.0,105510.0,2.9855115]
["bitfinex-derivatives","BTCF0:USTF0",1749863595771,0.03731341,105520.0,105510.0,2.98551133]
["bitfinex-derivatives","BTCF0:USTF0",1749863596066,0.03731341,105520.0,105510.0,2.98551135]
["bitfinex-derivatives","BTCF0:USTF0",1749863596259,0.03731341,105520.0,105510.0,2.98551137]
["bitfinex-derivatives","BTCF0:USTF0",1749863596459,0.03731341,105520.0,105510.0,2.97070271]
["bitfinex-derivatives","BTCF0:USTF0",1749863596866,0.03731341,105520.0,105510.0,2.98551134]
["bitfinex-derivatives","BTCF0:USTF0",1749863597066,0.03731341,105520.0,105510.0,2.9855113]
["bitfinex-derivatives","BTCF0:USTF0",1749863597262,0.03731341,105520.0,105510.0,2.97070271]
["bitfinex-derivatives","BTCF0:USTF0",1749863597466,0.03731341,105520.0,105510.0,2.98551128]
["bitfinex-derivatives","BTCF0:USTF0",1749863597671,0.03731341,105520.0,105510.0,2.98551138]
["bitfinex-derivatives","BTCF0:USTF0",1749863597969,0.03731341,105520.0,105510.0,1.90446732]
["bitfinex-derivatives","BTCF0:USTF0",1749863598171,0.03731341,105520.0,105510.0,2.89206732]
["bitfinex-derivatives","BTCF0:USTF0",1749863598469,0.03731341,105520.0,105510.0,2.89206737]
["bitfinex-derivatives","BTCF0:USTF0",1749863598872,0.03731341,105520.0,105510.0,2.89206733]
["bitfinex-derivatives","BTCF0:USTF0",1749863599071,0.03731341,105520.0,105510.0,2.87725844]
["bitfinex-derivatives","BTCF0:USTF0",1749863599571,0.22675891,105520.0,105510.0,2.18627162]
["bitfinex-derivatives","BTCF0:USTF0",1749863599774,0.22675891,105520.0,105510.0,2.89190737]
["bitfinex-derivatives","BTCF0:USTF0",1749863599967,0.22675891,105520.0,105510.0,2.87709844]
["bitfinex-derivatives","BTCF0:USTF0",1749863600277,0.22675891,105520.0,105510.0,2.98075172]
["bitfinex-derivatives","BTCF0:USTF0",1749863600474,0.22675891,105520.0,105510.0,2.98075171]
["bitfinex-derivatives","BTCF0:USTF0",1749863601273,0.03731341,105520.0,105510.0,2.98075171]
["bitfinex-derivatives","BTCF0:USTF0",1749863601473,0.03731341,105520.0,105510.0,2.97661336]
["bitfinex-derivatives","BTCF0:USTF0",1749863601969,0.03731341,105520.0,105510.0,2.96180436]
["bitfinex-derivatives","BTCF0:USTF0",1749863602273,0.03731341,105520.0,105510.0,2.97661337]
["bitfinex-derivatives","BTCF0:USTF0",1749863602482,0.22675741,105520.0,105510.0,2.97661337]
["bitfinex-derivatives","BTCF0:USTF0",1749863603175,0.03731341,105520.0,105510.0,2.97661337]
["bitfinex-derivatives","BTCF0:USTF0",1749863603477,0.03731341,105520.0,105510.0,2.97661336]
["bitfinex-derivatives","BTCF0:USTF0",1749863604261,0.03731341,105520.0,105510.0,2.65180436]
["bitfinex-derivatives","BTCF0:USTF0",1749863604461,0.03731341,105520.0,105510.0,2.96594271]
["bitfinex-derivatives","BTCF0:USTF0",1749863604668,0.03731341,105520.0,105510.0,2.98003178]
["bitfinex-derivatives","BTCF0:USTF0",1749863604868,0.22675781,105520.0,105510.0,2.87637844]
["bitfinex-derivatives","BTCF0:USTF0",1749863605069,0.22675781,105520.0,105510.0,2.89118749]
["bitfinex-derivatives","BTCF0:USTF0",1749863605270,0.22675781,105520.0,105510.0,2.8911875]
["bitfinex-derivatives","BTCF0:USTF0",1749863605479,0.22675781,105520.0,105510.0,2.87637844]
["bitfinex-derivatives","BTCF0:USTF0",1749863605674,0.22675781,105520.0,105510.0,2.8911875]
["bitfinex-derivatives","BTCF0:USTF0",1749863605972,0.03731341,105520.0,105510.0,2.89118749]
["bitfinex-derivatives","BTCF0:USTF0",1749863606182,0.03731341,105520.0,105510.0,2.8911875]
["bitfinex-derivatives","BTCF0:USTF0",1749863606371,0.03731341,105520.0,105510.0,2.89118749]
["bitfinex-derivatives","BTCF0:USTF0",1749863606671,0.03731341,105520.0,105510.0,2.87637844]
["bitfinex-derivatives","BTCF0:USTF0",1749863607278,0.03731341,105520.0,105510.0,2.89118749]
["bitfinex-derivatives","BTCF0:USTF0",1749863607981,0.03731341,105520.0,105510.0,2.87637844]
["bitfinex-derivatives","BTCF0:USTF0",1749863608276,0.03731341,105520.0,105510.0,2.89118749]
["bitfinex-derivatives","BTCF0:USTF0",1749863608680,1.01796133,105530.0,105520.0,0.1894453]
["bitfinex-derivatives","BTCF0:USTF0",1749863608980,1.01796133,105530.0,105520.0,0.20425435]
["bitfinex-derivatives","BTCF0:USTF0",1749863609168,1.01796133,105530.0,105520.0,0.39721435]
["bitfinex-derivatives","BTCF0:USTF0",1749863610673,1.01896133,105530.0,105520.0,0.39721434]
["bitfinex-derivatives","BTCF0:USTF0",1749863611072,0.92236133,105530.0,105520.0,0.80592092]
["bitfinex-derivatives","BTCF0:USTF0",1749863611278,0.82764183,105530.0,105520.0,0.91573049]
["bitfinex-derivatives","BTCF0:USTF0",1749863611478,0.82764183,105530.0,105520.0,0.94573043]
["bitfinex-derivatives","BTCF0:USTF0",1749863611678,0.86024183,105530.0,105520.0,0.94573043]
["bitfinex-derivatives","BTCF0:USTF0",1749863611978,0.86024183,105530.0,105520.0,0.94573045]
["bitfinex-derivatives","BTCF0:USTF0",1749863612576,0.86024183,105530.0,105520.0,0.93092092]
["bitfinex-derivatives","BTCF0:USTF0",1749863612983,0.86024183,105530.0,105520.0,0.94573045]
["bitfinex-derivatives","BTCF0:USTF0",1749863613477,0.86024183,105530.0,105520.0,0.9144299]
["bitfinex-derivatives","BTCF0:USTF0",1749863613673,0.89194183,105530.0,105520.0,0.9144299]
["bitfinex-derivatives","BTCF0:USTF0",1749863613982,0.89194183,105530.0,105520.0,1.22001454]
["bitfinex-derivatives","BTCF0:USTF0",1749863614377,0.89194183,105530.0,105520.0,1.22001442]
["bitfinex-derivatives","BTCF0:USTF0",1749863614579,0.89194183,105530.0,105520.0,1.22001437]
["bitfinex-derivatives","BTCF0:USTF0",1749863614881,0.80373624,105530.0,105520.0,1.27920605]
["bitfinex-derivatives","BTCF0:USTF0",1749863615182,0.80373624,105530.0,105520.0,1.27920598]
["bitfinex-derivatives","BTCF0:USTF0",1749863615376,0.80373624,105530.0,105520.0,1.27920597]
["bitfinex-derivatives","BTCF0:USTF0",1749863615675,0.80373624,105530.0,105520.0,1.28334437]
["bitfinex-derivatives","BTCF0:USTF0",1749863615888,0.80373624,105530.0,105520.0,1.28334454]
["bitfinex-derivatives","BTCF0:USTF0",1749863616377,0.80373624,105530.0,105520.0,1.28334438]
["bitfinex-derivatives","BTCF0:USTF0",1749863616969,0.80373624,105530.0,105520.0,1.26853525]
["bitfinex-derivatives","BTCF0:USTF0",1749863617583,0.80373624,105530.0,105520.0,1.28334444]
["bitfinex-derivatives","BTCF0:USTF0",1749863617785,0.80373624,105530.0,105520.0,1.37949087]
["bitfinex-derivatives","BTCF0:USTF0",1749863618084,0.80373624,105530.0,105520.0,1.39430006]
["bitfinex-derivatives","BTCF0:USTF0",1749863618677,0.80373624,105530.0,105520.0,1.37949087]
["bitfinex-derivatives","BTCF0:USTF0",1749863618883,0.80373624,105530.0,105520.0,1.39430005]
["bitfinex-derivatives","BTCF0:USTF0",1749863619183,0.80373624,105530.0,105520.0,1.39430006]
["bitfinex-derivatives","BTCF0:USTF0",1749863619383,0.80373624,105530.0,105520.0,1.37949087]
["bitfinex-derivatives","BTCF0:USTF0",1749863619587,0.80373624,105530.0,105520.0,1.39430006]
["bitfinex-derivatives","BTCF0:USTF0",1749863619881,0.80373624,105530.0,105520.0,1.39430007]
["bitfinex-derivatives","BTCF0:USTF0",1749863620384,0.80373624,105530.0,105520.0,1.39430012]
["bitfinex-derivatives","BTCF0:USTF0",1749863620887,0.80373624,105530.0,105520.0,1.39430007]
["bitfinex-derivatives","BTCF0:USTF0",1749863622382,0.80373624,105530.0,105520.0,1.37949087]
["bitfinex-derivatives","BTCF0:USTF0",1749863622797,0.80373624,105530.0,105520.0,1.3943]
["bitfinex-derivatives","BTCF0:USTF0",1749863623081,0.80373624,105530.0,105520.0,1.4247]
["bitfinex-derivatives","BTCF0:USTF0",1749863623285,0.80373624,105530.0,105520.0,1.40989087]
["bitfinex-derivatives","BTCF0:USTF0",1749863623479,0.80373624,105530.0,105520.0,1.4247]
["bitfinex-derivatives","BTCF0:USTF0",1749863624483,0.80373624,105530.0,105520.0,1.40989087]
["bitfinex-derivatives","BTCF0:USTF0",1749863624683,0.77203624,105530.0,105520.0,1.45549993]
["bitfinex-derivatives","BTCF0:USTF0",1749863625182,0.77203624,105530.0,105520.0,2.27441982]
["bitfinex-derivatives","BTCF0:USTF0",1749863626076,0.77203624,105530.0,105520.0,2.28498401]
["bitfinex-derivatives","BTCF0:USTF0",1749863626476,0.77203624,105530.0,105520.0,2.284984]
["bitfinex-derivatives","BTCF0:USTF0",1749863626977,0.77203624,105530.0,105520.0,2.25961087]
["bitfinex-derivatives","BTCF0:USTF0",1749863627182,0.77203624,105530.0,105520.0,2.27441981]
["bitfinex-derivatives","BTCF0:USTF0",1749863627379,0.77203624,105530.0,105520.0,2.28498602]
["bitfinex-derivatives","BTCF0:USTF0",1749863627682,0.77203624,105530.0,105520.0,2.25961087]
["bitfinex-derivatives","BTCF0:USTF0",1749863627881,0.77203624,105530.0,105520.0,2.28498592]
["bitfinex-derivatives","BTCF0:USTF0",1749863628091,0.77203624,105530.0,105520.0,2.27441982]
["bitfinex-derivatives","BTCF0:USTF0",1749863628283,0.77203624,105530.0,105520.0,2.25961087]
["bitfinex-derivatives","BTCF0:USTF0",1749863628774,0.77203624,105530.0,105520.0,2.28498591]
["bitfinex-derivatives","BTCF0:USTF0",1749863629182,0.77203624,105530.0,105520.0,2.28498588]
["bitfinex-derivatives","BTCF0:USTF0",1749863629481,0.77203624,105530.0,105520.0,2.28498573]
["bitfinex-derivatives","BTCF0:USTF0",1749863629984,0.77203624,105530.0,105520.0,2.27441976]
["bitfinex-derivatives","BTCF0:USTF0",1749863630293,0.77203624,105530.0,105520.0,2.28498548]
["bitfinex-derivatives","BTCF0:USTF0",1749863630790,0.77203624,105530.0,105520.0,2.28262548]
["bitfinex-derivatives","BTCF0:USTF0",1749863631487,0.77203624,105530.0,105520.0,2.26781702]
["bitfinex-derivatives","BTCF0:USTF0",1749863631682,0.77203624,105530.0,105520.0,2.28262609]
["bitfinex-derivatives","BTCF0:USTF0",1749863632586,0.77203624,105530.0,105520.0,2.27205994]
["bitfinex-derivatives","BTCF0:USTF0",1749863632791,0.77203624,105530.0,105520.0,2.26781716]
["bitfinex-derivatives","BTCF0:USTF0",1749863633178,0.77203624,105530.0,105520.0,2.28262624]
["bitfinex-derivatives","BTCF0:USTF0",1749863634685,0.77203624,105530.0,105520.0,2.26781716]
["bitfinex-derivatives","BTCF0:USTF0",1749863634890,0.77203624,105530.0,105520.0,2.28262624]
["bitfinex-derivatives","BTCF0:USTF0",1749863635780,0.77203624,105530.0,105520.0,1.46370624]
["bitfinex-derivatives","BTCF0:USTF0",1749863635981,0.77203624,105530.0,105520.0,1.46370943]
["bitfinex-derivatives","BTCF0:USTF0",1749863636186,0.77203624,105530.0,105520.0,1.44890035]
["bitfinex-derivatives","BTCF0:USTF0",1749863636385,0.77203624,105530.0,105520.0,1.45313995]
["bitfinex-derivatives","BTCF0:USTF0",1749863636692,0.77203624,105530.0,105520.0,1.44890035]
["bitfinex-derivatives","BTCF0:USTF0",1749863637180,0.77203624,105530.0,105520.0,1.46373609]
["bitfinex-derivatives","BTCF0:USTF0",1749863637383,0.77203624,105530.0,105520.0,1.44892701]
["bitfinex-derivatives","BTCF0:USTF0",1749863637580,0.77203624,105530.0,105520.0,1.46373609]
["bitfinex-derivatives","BTCF0:USTF0",1749863637794,0.77203624,105530.0,105520.0,1.43833087]
["bitfinex-derivatives","BTCF0:USTF0",1749863637989,0.77203624,105530.0,105520.0,1.46373609]
["bitfinex-derivatives","BTCF0:USTF0",1749863638393,0.77203624,105530.0,105520.0,1.44892701]
["bitfinex-derivatives","BTCF0:USTF0",1749863638781,0.77203624,105530.0,105520.0,1.43833087]
["bitfinex-derivatives","BTCF0:USTF0",1749863638985,0.77203624,105530.0,105520.0,1.44892701]
["bitfinex-derivatives","BTCF0:USTF0",1749863639188,0.77203624,105530.0,105520.0,1.46373609]
["bitfinex-derivatives","BTCF0:USTF0",1749863639894,0.77203624,105530.0,105520.0,1.44892701]
["bitfinex-derivatives","BTCF0:USTF0",1749863640094,0.77203624,105530.0,105520.0,1.46373609]
["bitfinex-derivatives","BTCF0:USTF0",1749863640794,0.77203624,105530.0,105520.0,1.46361609]
["bitfinex-derivatives","BTCF0:USTF0",1749863641398,0.82764183,105530.0,105520.0,1.46361609]
["bitfinex-derivatives","BTCF0:USTF0",1749863641894,0.82764183,105530.0,105520.0,1.43821087]
["bitfinex-derivatives","BTCF0:USTF0",1749863642085,0.82764183,105530.0,105520.0,1.44880701]
["bitfinex-derivatives","BTCF0:USTF0",1749863642290,0.82764183,105530.0,105520.0,1.46361545]
["bitfinex-derivatives","BTCF0:USTF0",1749863642490,0.82764183,105530.0,105520.0,1.44880637]
["bitfinex-derivatives","BTCF0:USTF0",1749863642685,0.82764183,105530.0,105520.0,1.43821087]
["bitfinex-derivatives","BTCF0:USTF0",1749863642890,0.82764183,105530.0,105520.0,1.45301995]
["bitfinex-derivatives","BTCF0:USTF0",1749863643098,0.82764183,105530.0,105520.0,1.46361554]
["bitfinex-derivatives","BTCF0:USTF0",1749863643296,0.82764183,105530.0,105520.0,1.44880652]
["bitfinex-derivatives","BTCF0:USTF0",1749863643490,0.82764183,105530.0,105520.0,1.46361567]
["bitfinex-derivatives","BTCF0:USTF0",1749863643694,0.82764183,105530.0,105520.0,1.46361557]
["bitfinex-derivatives","BTCF0:USTF0",1749863643891,0.82764183,105530.0,105520.0,1.45301995]
["bitfinex-derivatives","BTCF0:USTF0",1749863644094,0.82764183,105530.0,105520.0,1.43821087]
["bitfinex-derivatives","BTCF0:USTF0",1749863644294,0.82764183,105530.0,105520.0,1.44880678]
["bitfinex-derivatives","BTCF0:USTF0",1749863644501,0.82764183,105530.0,105520.0,1.46361586]
["bitfinex-derivatives","BTCF0:USTF0",1749863644686,0.82764183,105530.0,105520.0,1.43821087]
["bitfinex-derivatives","BTCF0:USTF0",1749863644995,0.82764183,105530.0,105520.0,1.45301995]
["bitfinex-derivatives","BTCF0:USTF0",1749863645393,0.82764183,105530.0,105520.0,1.46361586]
["bitfinex-derivatives","BTCF0:USTF0",1749863645593,0.82764183,105530.0,105520.0,1.44880678]
["bitfinex-derivatives","BTCF0:USTF0",1749863645788,0.82764183,105530.0,105520.0,1.46361586]
["bitfinex-derivatives","BTCF0:USTF0",1749863645989,0.82764183,105530.0,105520.0,1.45301995]
["bitfinex-derivatives","BTCF0:USTF0",1749863646193,0.82764183,105530.0,105520.0,1.44880678]
["bitfinex-derivatives","BTCF0:USTF0",1749863646401,0.82764183,105530.0,105520.0,1.46361586]
["bitfinex-derivatives","BTCF0:USTF0",1749863646593,0.82764183,105530.0,105520.0,1.43821087]
["bitfinex-derivatives","BTCF0:USTF0",1749863646792,0.82764183,105530.0,105520.0,1.46361581]
["bitfinex-derivatives","BTCF0:USTF0",1749863647198,0.82764183,105530.0,105520.0,1.47842487]
["bitfinex-derivatives","BTCF0:USTF0",1749863647398,0.82764183,105530.0,105520.0,1.43821087]
["bitfinex-derivatives","BTCF0:USTF0",1749863647599,0.82764183,105530.0,105520.0,1.46361281]
["bitfinex-derivatives","BTCF0:USTF0",1749863647898,0.82764183,105530.0,105520.0,1.45301993]
["bitfinex-derivatives","BTCF0:USTF0",1749863648099,0.82764183,105530.0,105520.0,1.46361281]
["bitfinex-derivatives","BTCF0:USTF0",1749863648290,0.73943624,105530.0,105520.0,1.4636128]
["bitfinex-derivatives","BTCF0:USTF0",1749863648695,0.82764183,105530.0,105520.0,1.4636128]
["bitfinex-derivatives","BTCF0:USTF0",1749863648890,0.73943624,105530.0,105520.0,1.46361287]
["bitfinex-derivatives","BTCF0:USTF0",1749863649095,0.73943624,105530.0,105520.0,1.45301994]
["bitfinex-derivatives","BTCF0:USTF0",1749863649296,0.73943624,105530.0,105520.0,1.46361282]
["bitfinex-derivatives","BTCF0:USTF0",1749863650097,0.73943624,105530.0,105520.0,1.45301994]
["bitfinex-derivatives","BTCF0:USTF0",1749863650297,0.73943624,105530.0,105520.0,1.46361346]
["bitfinex-derivatives","BTCF0:USTF0",1749863650500,0.73943624,105530.0,105520.0,1.46361345]
["bitfinex-derivatives","BTCF0:USTF0",1749863650802,0.73943624,105530.0,105520.0,1.44880439]
["bitfinex-derivatives","BTCF0:USTF0",1749863651007,0.73943624,105530.0,105520.0,1.46361345]
["bitfinex-derivatives","BTCF0:USTF0",1749863651893,0.73943624,105530.0,105520.0,1.43821087]
["bitfinex-derivatives","BTCF0:USTF0",1749863652099,0.73943624,105530.0,105520.0,1.46361358]
["bitfinex-derivatives","BTCF0:USTF0",1749863652706,0.82764183,105530.0,105520.0,1.44880452]
["bitfinex-derivatives","BTCF0:USTF0",1749863652894,0.82764183,105530.0,105520.0,1.46361364]
["bitfinex-derivatives","BTCF0:USTF0",1749863653098,0.82764183,105530.0,105520.0,1.41880454]
["bitfinex-derivatives","BTCF0:USTF0",1749863653303,0.82764183,105530.0,105520.0,1.41880453]
["bitfinex-derivatives","BTCF0:USTF0",1749863653506,0.82764183,105530.0,105520.0,1.42301997]
["bitfinex-derivatives","BTCF0:USTF0",1749863653700,0.82764183,105530.0,105520.0,1.43361364]
["bitfinex-derivatives","BTCF0:USTF0",1749863654004,0.82764183,105530.0,105520.0,1.41880454]
["bitfinex-derivatives","BTCF0:USTF0",1749863654499,0.82764183,105530.0,105520.0,1.43361365]
["bitfinex-derivatives","BTCF0:USTF0",1749863654699,0.82764183,105530.0,105520.0,1.41880454]
["bitfinex-derivatives","BTCF0:USTF0",1749863654898,0.7689645,105530.0,105520.0,1.36382838]
["bitfinex-derivatives","BTCF0:USTF0",1749863655100,0.7689645,105530.0,105520.0,1.35961294]
["bitfinex-derivatives","BTCF0:USTF0",1749863655301,0.7689645,105530.0,105520.0,1.37442205]
["bitfinex-derivatives","BTCF0:USTF0",1749863655603,0.7689645,105530.0,105520.0,1.35961294]
["bitfinex-derivatives","BTCF0:USTF0",1749863656000,0.7689645,105530.0,105520.0,1.34901927]
["bitfinex-derivatives","BTCF0:USTF0",1749863656205,0.7689645,105530.0,105520.0,1.36382838]
["bitfinex-derivatives","BTCF0:USTF0",1749863656603,0.7689645,105530.0,105520.0,1.35961406]
["bitfinex-derivatives","BTCF0:USTF0",1749863656805,0.7689645,105530.0,105520.0,1.37442317]
["bitfinex-derivatives","BTCF0:USTF0",1749863657006,0.7689645,105530.0,105520.0,1.34901927]
["bitfinex-derivatives","BTCF0:USTF0",1749863657207,0.7689645,105530.0,105520.0,1.35961406]
["bitfinex-derivatives","BTCF0:USTF0",1749863657601,0.7689645,105530.0,105520.0,1.36382838]
["bitfinex-derivatives","BTCF0:USTF0",1749863657801,0.7689645,105530.0,105520.0,1.37442317]
["bitfinex-derivatives","BTCF0:USTF0",1749863658207,0.7689645,105530.0,105520.0,1.37442315]
["bitfinex-derivatives","BTCF0:USTF0",1749863658408,0.7689645,105530.0,105520.0,1.37442304]
["bitfinex-derivatives","BTCF0:USTF0",1749863659006,0.7689645,105530.0,105520.0,1.35961402]
["bitfinex-derivatives","BTCF0:USTF0",1749863659302,0.7689645,105530.0,105520.0,1.37442302]
["bitfinex-derivatives","BTCF0:USTF0",1749863660405,0.7689645,105530.0,105520.0,1.34901927]
["bitfinex-derivatives","BTCF0:USTF0",1749863660610,0.7689645,105530.0,105520.0,1.35961408]
["bitfinex-derivatives","BTCF0:USTF0",1749863661003,0.7689645,105530.0,105520.0,1.37442309]
["bitfinex-derivatives","BTCF0:USTF0",1749863662704,0.7689645,105530.0,105520.0,1.37442318]
["bitfinex-derivatives","BTCF0:USTF0",1749863663107,0.7689645,105530.0,105520.0,1.35961413]
["bitfinex-derivatives","BTCF0:USTF0",1749863663311,0.7689645,105530.0,105520.0,1.37442318]
["bitfinex-derivatives","BTCF0:USTF0",1749863663505,0.7689645,105530.0,105520.0,1.36382832]
["bitfinex-derivatives","BTCF0:USTF0",1749863663909,0.7689645,105530.0,105520.0,1.35961413]
["bitfinex-derivatives","BTCF0:USTF0",1749863664209,0.7689645,105530.0,105520.0,1.37442318]
["bitfinex-derivatives","BTCF0:USTF0",1749863664409,0.7689645,105530.0,105520.0,1.34901927]
["bitfinex-derivatives","BTCF0:USTF0",1749863664605,0.7689645,105530.0,105520.0,1.37442318]
["bitfinex-derivatives","BTCF0:USTF0",1749863664806,0.73964444,105530.0,105520.0,1.42301991]
["bitfinex-derivatives","BTCF0:USTF0",1749863665107,0.73964444,105530.0,105520.0,1.43361485]
["bitfinex-derivatives","BTCF0:USTF0",1749863665311,0.73964444,105530.0,105520.0,1.43361484]
["bitfinex-derivatives","BTCF0:USTF0",1749863665615,0.73964444,105530.0,105520.0,1.41880573]
["bitfinex-derivatives","BTCF0:USTF0",1749863665803,0.73964444,105530.0,105520.0,1.42301992]
["bitfinex-derivatives","BTCF0:USTF0",1749863666002,0.73964444,105530.0,105520.0,1.43361478]
["bitfinex-derivatives","BTCF0:USTF0",1749863666207,0.73964444,105530.0,105520.0,1.43361477]
["bitfinex-derivatives","BTCF0:USTF0",1749863666802,0.73964444,105530.0,105520.0,1.41880621]
["bitfinex-derivatives","BTCF0:USTF0",1749863667211,0.73964444,105530.0,105520.0,1.43361525]
["bitfinex-derivatives","BTCF0:USTF0",1749863667516,0.73964444,105530.0,105520.0,1.40821087]
["bitfinex-derivatives","BTCF0:USTF0",1749863667717,0.73964444,105530.0,105520.0,1.42301966]
["bitfinex-derivatives","BTCF0:USTF0",1749863667918,0.73964444,105530.0,105520.0,1.40821087]
["bitfinex-derivatives","BTCF0:USTF0",1749863668118,0.82785003,105530.0,105520.0,1.43361386]
["bitfinex-derivatives","BTCF0:USTF0",1749863668320,0.82785003,105530.0,105520.0,1.43361411]
["bitfinex-derivatives","BTCF0:USTF0",1749863668508,0.73964444,105530.0,105520.0,1.42301987]
["bitfinex-derivatives","BTCF0:USTF0",1749863668715,0.73964444,105530.0,105520.0,1.42301989]
["bitfinex-derivatives","BTCF0:USTF0",1749863668913,0.73964444,105530.0,105520.0,1.43361415]
["bitfinex-derivatives","BTCF0:USTF0",1749863669121,0.73964444,105530.0,105520.0,1.42301989]
["bitfinex-derivatives","BTCF0:USTF0",1749863669320,0.73964444,105530.0,105520.0,1.43361415]
["bitfinex-derivatives","BTCF0:USTF0",1749863670111,0.73964444,105530.0,105520.0,1.42301985]
["bitfinex-derivatives","BTCF0:USTF0",1749863670314,0.73964444,105530.0,105520.0,1.41880513]
["bitfinex-derivatives","BTCF0:USTF0",1749863670509,0.73964444,105530.0,105520.0,1.42301986]
["bitfinex-derivatives","BTCF0:USTF0",1749863670715,0.73964444,105530.0,105520.0,1.41880512]
["bitfinex-derivatives","BTCF0:USTF0",1749863670914,0.73964444,105530.0,105520.0,1.43361411]
["bitfinex-derivatives","BTCF0:USTF0",1749863671115,0.73964444,105530.0,105520.0,1.42301986]
["bitfinex-derivatives","BTCF0:USTF0",1749863671723,0.73964444,105530.0,105520.0,1.43361483]
["bitfinex-derivatives","BTCF0:USTF0",1749863671917,0.73964444,105530.0,105520.0,1.41880584]
["bitfinex-derivatives","BTCF0:USTF0",1749863672115,0.73964444,105530.0,105520.0,1.43361483]
["bitfinex-derivatives","BTCF0:USTF0",1749863673124,0.82785003,105530.0,105520.0,1.43361483]
["bitfinex-derivatives","BTCF0:USTF0",1749863673323,0.73964444,105530.0,105520.0,1.43361483]
["bitfinex-derivatives","BTCF0:USTF0",1749863674319,0.73964444,105530.0,105520.0,1.41880579]
["bitfinex-derivatives","BTCF0:USTF0",1749863674521,0.73964444,105530.0,105520.0,1.40821087]
["bitfinex-derivatives","BTCF0:USTF0",1749863674717,0.73964444,105530.0,105520.0,1.43361478]
["bitfinex-derivatives","BTCF0:USTF0",1749863675524,0.73964444,105530.0,105520.0,1.41880579]
["bitfinex-derivatives","BTCF0:USTF0",1749863675718,0.73964444,105530.0,105520.0,1.43361481]
["bitfinex-derivatives","BTCF0:USTF0",1749863675917,0.73964444,105530.0,105520.0,1.43361482]
["bitfinex-derivatives","BTCF0:USTF0",1749863676114,0.73964444,105530.0,105520.0,1.40821087]
["bitfinex-derivatives","BTCF0:USTF0",1749863676318,0.73964444,105530.0,105520.0,1.41880579]
["bitfinex-derivatives","BTCF0:USTF0",1749863676622,0.73964444,105530.0,105520.0,1.43361475]
["bitfinex-derivatives","BTCF0:USTF0",1749863677028,0.73964444,105530.0,105520.0,1.42301984]
["bitfinex-derivatives","BTCF0:USTF0",1749863677222,0.13514179,105530.0,105520.0,2.56257456]
["bitfinex-derivatives","BTCF0:USTF0",1749863677424,0.05670742,105530.0,105520.0,2.99740969]
["bitfinex-derivatives","BTCF0:USTF0",1749863677618,0.05670742,105530.0,105520.0,3.24821778]
["bitfinex-derivatives","BTCF0:USTF0",1749863677821,0.05670742,105530.0,105520.0,3.15937349]
["bitfinex-derivatives","BTCF0:USTF0",1749863678027,0.05670742,105530.0,105520.0,3.15937346]
["bitfinex-derivatives","BTCF0:USTF0",1749863678221,0.05670742,105530.0,105520.0,3.24815099]
["bitfinex-derivatives","BTCF0:USTF0",1749863678423,0.05670742,105530.0,105520.0,3.24815097]
["bitfinex-derivatives","BTCF0:USTF0",1749863678719,0.00014186,105540.0,105530.0,0.1894273]
["bitfinex-derivatives","BTCF0:USTF0",1749863678916,0.00014186,105540.0,105530.0,0.81982225]
["bitfinex-derivatives","BTCF0:USTF0",1749863679125,0.00014186,105540.0,105530.0,1.21859969]
["bitfinex-derivatives","BTCF0:USTF0",1749863679326,0.00014186,105540.0,105530.0,1.21859966]
["bitfinex-derivatives","BTCF0:USTF0",1749863679528,0.00014186,105540.0,105530.0,1.20800562]
["bitfinex-derivatives","BTCF0:USTF0",1749863680335,0.00014186,105540.0,105530.0,1.5793467]
["bitfinex-derivatives","BTCF0:USTF0",1749863680922,0.00114186,105540.0,105530.0,1.57975288]
["bitfinex-derivatives","BTCF0:USTF0",1749863681124,0.00114186,105540.0,105530.0,1.59034664]
["bitfinex-derivatives","BTCF0:USTF0",1749863681425,0.00114186,105540.0,105530.0,1.59655837]
["bitfinex-derivatives","BTCF0:USTF0",1749863681723,0.55135126,105540.0,105530.0,1.64355101]
["bitfinex-derivatives","BTCF0:USTF0",1749863681930,0.55135126,105540.0,105530.0,1.65214479]
["bitfinex-derivatives","BTCF0:USTF0",1749863682227,0.55235126,105540.0,105530.0,1.60707054]
["bitfinex-derivatives","BTCF0:USTF0",1749863682418,0.55235126,105540.0,105530.0,1.66620414]
["bitfinex-derivatives","BTCF0:USTF0",1749863682624,0.55235126,105540.0,105530.0,1.6662042]
["bitfinex-derivatives","BTCF0:USTF0",1749863682928,0.55235126,105540.0,105530.0,1.58326871]
["bitfinex-derivatives","BTCF0:USTF0",1749863683231,0.55235126,105540.0,105530.0,1.60703622]
["bitfinex-derivatives","BTCF0:USTF0",1749863683524,0.55235126,105540.0,105530.0,0.62803626]
["bitfinex-derivatives","BTCF0:USTF0",1749863683729,0.55235126,105540.0,105530.0,0.28651776]
["bitfinex-derivatives","BTCF0:USTF0",1749863683924,0.76304238,105540.0,105530.0,1.04265349]
["bitfinex-derivatives","BTCF0:USTF0",1749863684230,0.76304238,105540.0,105530.0,1.04265373]
["bitfinex-derivatives","BTCF0:USTF0",1749863684523,0.76304238,105540.0,105530.0,1.04265458]
["bitfinex-derivatives","BTCF0:USTF0",1749863684731,0.76304238,105540.0,105530.0,1.04265452]
["bitfinex-derivatives","BTCF0:USTF0",1749863684928,0.76304238,105540.0,105530.0,1.04265384]
["bitfinex-derivatives","BTCF0:USTF0",1749863685322,0.76304238,105540.0,105530.0,1.02784483]
["bitfinex-derivatives","BTCF0:USTF0",1749863685518,0.76304238,105540.0,105530.0,1.0145932]
["bitfinex-derivatives","BTCF0:USTF0",1749863685723,0.76304238,105540.0,105530.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1749863685924,0.76304238,105540.0,105530.0,1.04271422]
["bitfinex-derivatives","BTCF0:USTF0",1749863686131,0.76304238,105540.0,105530.0,1.02794358]
["bitfinex-derivatives","BTCF0:USTF0",1749863686325,0.76304238,105540.0,105530.0,1.04276682]
["bitfinex-derivatives","BTCF0:USTF0",1749863686625,0.76304238,105540.0,105530.0,0.05321706]
["bitfinex-derivatives","BTCF0:USTF0",1749863686826,0.76304238,105540.0,105530.0,0.23951531]
["bitfinex-derivatives","BTCF0:USTF0",1749863687025,0.76304238,105540.0,105530.0,0.22470597]
["bitfinex-derivatives","BTCF0:USTF0",1749863687220,0.76304238,105540.0,105530.0,0.224706]
["bitfinex-derivatives","BTCF0:USTF0",1749863687426,0.76304238,105540.0,105530.0,0.2381059]
["bitfinex-derivatives","BTCF0:USTF0",1749863687624,0.76304238,105540.0,105530.0,0.06379944]
["bitfinex-derivatives","BTCF0:USTF0",1749863687829,1.14890885,105540.0,105530.0,0.05039552]
["bitfinex-derivatives","BTCF0:USTF0",1749863688025,1.06070326,105540.0,105530.0,0.04905696]
["bitfinex-derivatives","BTCF0:USTF0",1749863688225,1.17841415,105540.0,105530.0,0.05039686]
["bitfinex-derivatives","BTCF0:USTF0",1749863688425,1.17841415,105540.0,105530.0,0.06392777]
["bitfinex-derivatives","BTCF0:USTF0",1749863688631,1.13841415,105540.0,105530.0,0.06392777]
["bitfinex-derivatives","BTCF0:USTF0",1749863688823,1.13841415,105540.0,105530.0,0.06392786]
["bitfinex-derivatives","BTCF0:USTF0",1749863689024,0.70970326,105540.0,105530.0,0.03511735]
["bitfinex-derivatives","BTCF0:USTF0",1749863689228,0.71170326,105540.0,105530.0,0.0240979]
["bitfinex-derivatives","BTCF0:USTF0",1749863689428,0.71370326,105540.0,105530.0,0.03892051]
["bitfinex-derivatives","BTCF0:USTF0",1749863689627,0.71370326,105540.0,105530.0,0.01058639]
["bitfinex-derivatives","BTCF0:USTF0",1749863689830,0.71370326,105540.0,105530.0,0.02539694]
["bitfinex-derivatives","BTCF0:USTF0",1749863690029,0.1894271,105530.0,105520.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1749863690333,0.79255435,105530.0,105520.0,0.21746179]
["bitfinex-derivatives","BTCF0:USTF0",1749863690534,0.79255435,105530.0,105520.0,0.214534]
["bitfinex-derivatives","BTCF0:USTF0",1749863690729,0.79255435,105530.0,105520.0,0.21324935]
["bitfinex-derivatives","BTCF0:USTF0",1749863690936,0.79255435,105530.0,105520.0,0.20393118]
["bitfinex-derivatives","BTCF0:USTF0",1749863691230,0.79255435,105530.0,105520.0,0.2281282]
["bitfinex-derivatives","BTCF0:USTF0",1749863691433,0.79255435,105530.0,105520.0,0.22818148]
["bitfinex-derivatives","BTCF0:USTF0",1749863691634,0.79255435,105530.0,105520.0,0.41762676]
["bitfinex-derivatives","BTCF0:USTF0",1749863691826,0.704458,105530.0,105520.0,0.4350796]
["bitfinex-derivatives","BTCF0:USTF0",1749863692131,0.704458,105530.0,105520.0,0.46231312]
["bitfinex-derivatives","BTCF0:USTF0",1749863692436,0.704458,105530.0,105520.0,0.44969799]
["bitfinex-derivatives","BTCF0:USTF0",1749863692635,0.641058,105530.0,105520.0,0.86261016]
["bitfinex-derivatives","BTCF0:USTF0",1749863692834,0.641058,105530.0,105520.0,0.92651218]
["bitfinex-derivatives","BTCF0:USTF0",1749863693036,0.641058,105530.0,105520.0,0.95192549]
["bitfinex-derivatives","BTCF0:USTF0",1749863693231,0.641058,105530.0,105520.0,0.95181961]
["bitfinex-derivatives","BTCF0:USTF0",1749863693932,0.641058,105530.0,105520.0,0.95183433]
["bitfinex-derivatives","BTCF0:USTF0",1749863694332,0.641058,105530.0,105520.0,0.95181132]
["bitfinex-derivatives","BTCF0:USTF0",1749863694637,0.641058,105530.0,105520.0,0.95179756]
["bitfinex-derivatives","BTCF0:USTF0",1749863694838,0.67042345,105530.0,105520.0,0.95179756]
["bitfinex-derivatives","BTCF0:USTF0",1749863695030,0.67042345,105530.0,105520.0,0.95179764]
["bitfinex-derivatives","BTCF0:USTF0",1749863695231,0.67042345,105530.0,105520.0,0.95179768]
["bitfinex-derivatives","BTCF0:USTF0",1749863695434,0.67042345,105530.0,105520.0,0.95179761]
["bitfinex-derivatives","BTCF0:USTF0",1749863695632,0.67042345,105530.0,105520.0,0.94121396]
["bitfinex-derivatives","BTCF0:USTF0",1749863695837,0.67042345,105530.0,105520.0,0.92348895]
["bitfinex-derivatives","BTCF0:USTF0",1749863696040,0.67042345,105530.0,105520.0,0.94117949]
["bitfinex-derivatives","BTCF0:USTF0",1749863696242,0.67042345,105530.0,105520.0,0.93695499]
["bitfinex-derivatives","BTCF0:USTF0",1749863696538,0.63832345,105530.0,105520.0,0.94118341]
["bitfinex-derivatives","BTCF0:USTF0",1749863696832,0.69702727,105530.0,105520.0,0.95177215]
["bitfinex-derivatives","BTCF0:USTF0",1749863697036,0.69702727,105530.0,105520.0,0.92348892]
["bitfinex-derivatives","BTCF0:USTF0",1749863697339,0.69702727,105530.0,105520.0,0.94118244]
["bitfinex-derivatives","BTCF0:USTF0",1749863697632,0.69702727,105530.0,105520.0,0.94118224]
["bitfinex-derivatives","BTCF0:USTF0",1749863697829,0.69702727,105530.0,105520.0,0.93697312]
["bitfinex-derivatives","BTCF0:USTF0",1749863698035,0.69702727,105530.0,105520.0,0.93692895]
["bitfinex-derivatives","BTCF0:USTF0",1749863698232,0.69702727,105530.0,105520.0,0.95173849]
["bitfinex-derivatives","BTCF0:USTF0",1749863698537,0.69702727,105530.0,105520.0,0.95173037]
["bitfinex-derivatives","BTCF0:USTF0",1749863698731,0.69702727,105530.0,105520.0,0.95173036]
["bitfinex-derivatives","BTCF0:USTF0",1749863698933,0.69702727,105530.0,105520.0,0.93692214]
["bitfinex-derivatives","BTCF0:USTF0",1749863699127,0.69702727,105530.0,105520.0,0.95174415]
["bitfinex-derivatives","BTCF0:USTF0",1749863699330,0.69702727,105530.0,105520.0,0.93831079]
["bitfinex-derivatives","BTCF0:USTF0",1749863699529,0.69702727,105530.0,105520.0,0.95174333]
["bitfinex-derivatives","BTCF0:USTF0",1749863699725,0.69702727,105530.0,105520.0,0.9383108]
["bitfinex-derivatives","BTCF0:USTF0",1749863699939,0.69702727,105530.0,105520.0,0.93831082]
["bitfinex-derivatives","BTCF0:USTF0",1749863700137,0.69702727,105530.0,105520.0,0.92350132]
["bitfinex-derivatives","BTCF0:USTF0",1749863700337,0.69702727,105530.0,105520.0,0.93831086]
["bitfinex-derivatives","BTCF0:USTF0",1749863700638,0.69702727,105530.0,105520.0,0.93830664]
["bitfinex-derivatives","BTCF0:USTF0",1749863700838,0.69702727,105530.0,105520.0,0.93692877]
["bitfinex-derivatives","BTCF0:USTF0",1749863701038,0.69702727,105530.0,105520.0,0.92349717]
["bitfinex-derivatives","BTCF0:USTF0",1749863701239,0.69702727,105530.0,105520.0,0.95174105]
["bitfinex-derivatives","BTCF0:USTF0",1749863701929,0.69702727,105530.0,105520.0,0.93830673]
["bitfinex-derivatives","BTCF0:USTF0",1749863702134,0.69702727,105530.0,105520.0,0.92349337]
["bitfinex-derivatives","BTCF0:USTF0",1749863702334,0.69702727,105530.0,105520.0,0.95171877]
["bitfinex-derivatives","BTCF0:USTF0",1749863702533,0.69702727,105530.0,105520.0,0.95184058]
["bitfinex-derivatives","BTCF0:USTF0",1749863702733,0.69702727,105530.0,105520.0,0.93704125]
["bitfinex-derivatives","BTCF0:USTF0",1749863702929,0.69702727,105530.0,105520.0,0.93830439]
["bitfinex-derivatives","BTCF0:USTF0",1749863703134,0.69702727,105530.0,105520.0,0.95185189]
["bitfinex-derivatives","BTCF0:USTF0",1749863703336,0.69702727,105530.0,105520.0,0.95189174]
["bitfinex-derivatives","BTCF0:USTF0",1749863703840,0.69702727,105530.0,105520.0,0.95189281]
["bitfinex-derivatives","BTCF0:USTF0",1749863704139,0.69702727,105530.0,105520.0,0.92648758]
["bitfinex-derivatives","BTCF0:USTF0",1749863704343,0.69702727,105530.0,105520.0,0.93699119]
["bitfinex-derivatives","BTCF0:USTF0",1749863704530,0.69702727,105530.0,105520.0,0.95180084]
["bitfinex-derivatives","BTCF0:USTF0",1749863705042,0.69702727,105530.0,105520.0,0.95593905]
["bitfinex-derivatives","BTCF0:USTF0",1749863705043,0.60893092,105530.0,105520.0,0.95593905]
["bitfinex-derivatives","BTCF0:USTF0",1749863705341,0.60893092,105530.0,105520.0,0.95593895]
["bitfinex-derivatives","BTCF0:USTF0",1749863705939,0.60893092,105530.0,105520.0,0.95594516]
["bitfinex-derivatives","BTCF0:USTF0",1749863706138,0.60893092,105530.0,105520.0,0.95594528]
["bitfinex-derivatives","BTCF0:USTF0",1749863706338,0.60893092,105530.0,105520.0,0.95594852]
["bitfinex-derivatives","BTCF0:USTF0",1749863706736,0.60893092,105530.0,105520.0,0.95596047]
["bitfinex-derivatives","BTCF0:USTF0",1749863706936,0.60893092,105530.0,105520.0,0.94546106]
["bitfinex-derivatives","BTCF0:USTF0",1749863707242,0.60893092,105530.0,105520.0,0.92768304]
["bitfinex-derivatives","BTCF0:USTF0",1749863707437,0.60893092,105530.0,105520.0,0.94249369]
["bitfinex-derivatives","BTCF0:USTF0",1749863707645,0.60893092,105530.0,105520.0,0.93065034]
["bitfinex-derivatives","BTCF0:USTF0",1749863707839,0.60893092,105530.0,105520.0,0.91707759]
["bitfinex-derivatives","BTCF0:USTF0",1749863708135,0.60893092,105530.0,105520.0,0.92768304]
["bitfinex-derivatives","BTCF0:USTF0",1749863708337,0.60893092,105530.0,105520.0,0.91707759]
["bitfinex-derivatives","BTCF0:USTF0",1749863708537,0.60893092,105530.0,105520.0,0.94125585]
["bitfinex-derivatives","BTCF0:USTF0",1749863708742,0.60893092,105530.0,105520.0,0.95606529]
["bitfinex-derivatives","BTCF0:USTF0",1749863708931,0.60893092,105530.0,105520.0,0.95595411]
["bitfinex-derivatives","BTCF0:USTF0",1749863709135,0.60893092,105530.0,105520.0,0.91707759]
["bitfinex-derivatives","BTCF0:USTF0",1749863709336,0.60893092,105530.0,105520.0,0.94534455]
["bitfinex-derivatives","BTCF0:USTF0",1749863709644,0.60893092,105530.0,105520.0,0.94249237]
["bitfinex-derivatives","BTCF0:USTF0",1749863709940,0.60893092,105530.0,105520.0,0.93188727]
["bitfinex-derivatives","BTCF0:USTF0",1749863710138,0.60893092,105530.0,105520.0,0.95594573]
["bitfinex-derivatives","BTCF0:USTF0",1749863710336,0.60893092,105530.0,105520.0,0.94534063]
["bitfinex-derivatives","BTCF0:USTF0",1749863710533,0.60893092,105530.0,105520.0,0.95594576]
["bitfinex-derivatives","BTCF0:USTF0",1749863710737,0.60893092,105530.0,105520.0,0.95594575]
["bitfinex-derivatives","BTCF0:USTF0",1749863710946,0.60893092,105530.0,105520.0,0.9559451]
["bitfinex-derivatives","BTCF0:USTF0",1749863711144,0.60893092,105530.0,105520.0,0.91707759]
["bitfinex-derivatives","BTCF0:USTF0",1749863711443,0.60893092,105530.0,105520.0,0.95594658]
["bitfinex-derivatives","BTCF0:USTF0",1749863711644,0.60893092,105530.0,105520.0,0.93188727]
["bitfinex-derivatives","BTCF0:USTF0",1749863711840,0.60893092,105530.0,105520.0,1.00028444]
["bitfinex-derivatives","BTCF0:USTF0",1749863712233,0.60893092,105530.0,105520.0,0.98683109]
["bitfinex-derivatives","BTCF0:USTF0",1749863712438,0.60893092,105530.0,105520.0,1.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1749863712635,0.60893092,105530.0,105520.0,1.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1749863712946,0.60893092,105530.0,105520.0,1.00026419]
["bitfinex-derivatives","BTCF0:USTF0",1749863713146,0.60893092,105530.0,105520.0,0.98683092]
["bitfinex-derivatives","BTCF0:USTF0",1749863713437,0.60893092,105530.0,105520.0,1.00026964]
["bitfinex-derivatives","BTCF0:USTF0",1749863713845,0.60893092,105530.0,105520.0,1.00027047]
["bitfinex-derivatives","BTCF0:USTF0",1749863714046,0.60893092,105530.0,105520.0,0.98683089]
["bitfinex-derivatives","BTCF0:USTF0",1749863714247,0.60893092,105530.0,105520.0,1.00026966]
["bitfinex-derivatives","BTCF0:USTF0",1749863714441,0.60893092,105530.0,105520.0,0.98683094]
["bitfinex-derivatives","BTCF0:USTF0",1749863714747,0.60893092,105530.0,105520.0,0.98966716]
["bitfinex-derivatives","BTCF0:USTF0",1749863714944,0.60893092,105530.0,105520.0,1.00028295]
["bitfinex-derivatives","BTCF0:USTF0",1749863715145,0.60893092,105530.0,105520.0,1.000255]
["bitfinex-derivatives","BTCF0:USTF0",1749863715647,0.69702727,105530.0,105520.0,1.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1749863715842,0.69702727,105530.0,105520.0,1.00025535]
["bitfinex-derivatives","BTCF0:USTF0",1749863716051,0.69702727,105530.0,105520.0,1.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1749863716546,0.69702727,105530.0,105520.0,1.00025557]
["bitfinex-derivatives","BTCF0:USTF0",1749863716748,0.69702727,105530.0,105520.0,1.00025562]
["bitfinex-derivatives","BTCF0:USTF0",1749863717344,0.69702727,105530.0,105520.0,0.98980153]
["bitfinex-derivatives","BTCF0:USTF0",1749863717540,0.69702727,105530.0,105520.0,0.98980161]
["bitfinex-derivatives","BTCF0:USTF0",1749863717742,0.69702727,105530.0,105520.0,0.98684212]
["bitfinex-derivatives","BTCF0:USTF0",1749863717943,0.69702727,105530.0,105520.0,1.77960147]
["bitfinex-derivatives","BTCF0:USTF0",1749863718144,0.69702727,105530.0,105520.0,1.77540694]
["bitfinex-derivatives","BTCF0:USTF0",1749863718344,0.69702727,105530.0,105520.0,1.76602603]
["bitfinex-derivatives","BTCF0:USTF0",1749863718651,0.69702727,105530.0,105520.0,1.79021778]
["bitfinex-derivatives","BTCF0:USTF0",1749863718946,0.69702727,105530.0,105520.0,1.76183157]
["bitfinex-derivatives","BTCF0:USTF0",1749863719249,0.69702727,105530.0,105520.0,1.79012213]
["bitfinex-derivatives","BTCF0:USTF0",1749863719452,0.69702727,105530.0,105520.0,1.77664119]
["bitfinex-derivatives","BTCF0:USTF0",1749863719649,0.69702727,105530.0,105520.0,1.79012592]
["bitfinex-derivatives","BTCF0:USTF0",1749863719839,0.69702727,105530.0,105520.0,1.7901227]
["bitfinex-derivatives","BTCF0:USTF0",1749863720044,0.69702727,105530.0,105520.0,1.7753113]
["bitfinex-derivatives","BTCF0:USTF0",1749863720239,0.69702727,105530.0,105520.0,1.79011155]
["bitfinex-derivatives","BTCF0:USTF0",1749863720549,0.69702727,105530.0,105520.0,1.79011168]
["bitfinex-derivatives","BTCF0:USTF0",1749863720847,0.69702727,105530.0,105520.0,1.77534982]
["bitfinex-derivatives","BTCF0:USTF0",1749863721043,0.69702727,105530.0,105520.0,1.77664141]
["bitfinex-derivatives","BTCF0:USTF0",1749863721243,0.69702727,105530.0,105520.0,1.76183141]
["bitfinex-derivatives","BTCF0:USTF0",1749863721443,0.69702727,105530.0,105520.0,1.79013169]
["bitfinex-derivatives","BTCF0:USTF0",1749863721638,0.69702727,105530.0,105520.0,1.77532244]
["bitfinex-derivatives","BTCF0:USTF0",1749863721851,0.69702727,105530.0,105520.0,1.79012364]
["bitfinex-derivatives","BTCF0:USTF0",1749863722055,0.69702727,105530.0,105520.0,1.79012373]
["bitfinex-derivatives","BTCF0:USTF0",1749863722241,0.69702727,105530.0,105520.0,1.77950789]
["bitfinex-derivatives","BTCF0:USTF0",1749863722550,0.69702727,105530.0,105520.0,1.79014032]
["bitfinex-derivatives","BTCF0:USTF0",1749863722745,0.69702727,105530.0,105520.0,1.77533908]
["bitfinex-derivatives","BTCF0:USTF0",1749863723052,0.69702727,105530.0,105520.0,1.79014913]
["bitfinex-derivatives","BTCF0:USTF0",1749863723254,0.69702727,105530.0,105520.0,1.77534179]
["bitfinex-derivatives","BTCF0:USTF0",1749863723442,0.69702727,105530.0,105520.0,1.79015152]
["bitfinex-derivatives","BTCF0:USTF0",1749863723958,0.69702727,105530.0,105520.0,0.2155261]
["bitfinex-derivatives","BTCF0:USTF0",1749863724250,0.69702727,105530.0,105520.0,0.48051998]
["bitfinex-derivatives","BTCF0:USTF0",1749863724251,0.73442345,105530.0,105520.0,0.48051998]
["bitfinex-derivatives","BTCF0:USTF0",1749863724450,0.73442345,105530.0,105520.0,0.44157999]
["bitfinex-derivatives","BTCF0:USTF0",1749863724653,0.73442345,105530.0,105520.0,0.46701208]
["bitfinex-derivatives","BTCF0:USTF0",1749863724845,0.73442345,105530.0,105520.0,0.46701205]
["bitfinex-derivatives","BTCF0:USTF0",1749863725046,0.73442345,105530.0,105520.0,0.43744164]
["bitfinex-derivatives","BTCF0:USTF0",1749863725249,0.73442345,105530.0,105520.0,0.46581829]
["bitfinex-derivatives","BTCF0:USTF0",1749863725452,0.73442345,105530.0,105520.0,0.47643778]
["bitfinex-derivatives","BTCF0:USTF0",1749863725743,0.73442345,105530.0,105520.0,0.47643777]
["bitfinex-derivatives","BTCF0:USTF0",1749863726150,0.73442345,105530.0,105520.0,0.28739777]
["bitfinex-derivatives","BTCF0:USTF0",1749863726351,0.73442345,105530.0,105520.0,0.4628737]
["bitfinex-derivatives","BTCF0:USTF0",1749863726551,0.73442345,105530.0,105520.0,0.47643778]
["bitfinex-derivatives","BTCF0:USTF0",1749863726853,0.6090337,105530.0,105520.0,0.58995323]
["bitfinex-derivatives","BTCF0:USTF0",1749863727048,0.6090337,105530.0,105520.0,0.65168805]
["bitfinex-derivatives","BTCF0:USTF0",1749863727254,0.6090337,105530.0,105520.0,0.6380897]
["bitfinex-derivatives","BTCF0:USTF0",1749863727554,0.6090337,105530.0,105520.0,0.64106634]
["bitfinex-derivatives","BTCF0:USTF0",1749863727854,0.6090337,105530.0,105520.0,0.6380897]
["bitfinex-derivatives","BTCF0:USTF0",1749863728051,0.6090337,105530.0,105520.0,0.62327905]
["bitfinex-derivatives","BTCF0:USTF0",1749863728255,0.6090337,105530.0,105520.0,0.64101592]
["bitfinex-derivatives","BTCF0:USTF0",1749863728453,0.6090337,105530.0,105520.0,0.62741756]
["bitfinex-derivatives","BTCF0:USTF0",1749863728757,0.63832345,105530.0,105520.0,0.45520133]
["bitfinex-derivatives","BTCF0:USTF0",1749863728955,0.73462345,105530.0,105520.0,0.45639058]
["bitfinex-derivatives","BTCF0:USTF0",1749863729257,0.73462345,105530.0,105520.0,0.47649689]
["bitfinex-derivatives","BTCF0:USTF0",1749863729456,0.73462345,105530.0,105520.0,0.46167242]
["bitfinex-derivatives","BTCF0:USTF0",1749863729652,0.73462345,105530.0,105520.0,0.46167247]
["bitfinex-derivatives","BTCF0:USTF0",1749863729852,0.73462345,105530.0,105520.0,0.43744164]
["bitfinex-derivatives","BTCF0:USTF0",1749863730052,0.73462345,105530.0,105520.0,0.44806149]
["bitfinex-derivatives","BTCF0:USTF0",1749863730252,0.73462345,105530.0,105520.0,0.46167593]
["bitfinex-derivatives","BTCF0:USTF0",1749863730454,0.73462345,105530.0,105520.0,0.47645718]
["bitfinex-derivatives","BTCF0:USTF0",1749863730653,0.73462345,105530.0,105520.0,0.46163005]
["bitfinex-derivatives","BTCF0:USTF0",1749863730857,0.73462345,105530.0,105520.0,0.47644036]
["bitfinex-derivatives","BTCF0:USTF0",1749863731052,0.73462345,105530.0,105520.0,0.46582059]
["bitfinex-derivatives","BTCF0:USTF0",1749863731254,0.73462345,105530.0,105520.0,0.47643931]
["bitfinex-derivatives","BTCF0:USTF0",1749863731455,0.73462345,105530.0,105520.0,0.46287163]
["bitfinex-derivatives","BTCF0:USTF0",1749863731656,0.73462345,105530.0,105520.0,0.46137346]
["bitfinex-derivatives","BTCF0:USTF0",1749863731953,0.73462345,105530.0,105520.0,0.47618376]
["bitfinex-derivatives","BTCF0:USTF0",1749863732151,0.73462345,105530.0,105520.0,0.46137348]
["bitfinex-derivatives","BTCF0:USTF0",1749863732556,0.73462345,105530.0,105520.0,0.47618822]
["bitfinex-derivatives","BTCF0:USTF0",1749863732758,0.73462345,105530.0,105520.0,0.46137791]
["bitfinex-derivatives","BTCF0:USTF0",1749863732960,0.73462345,105530.0,105520.0,0.47618817]
["bitfinex-derivatives","BTCF0:USTF0",1749863733154,0.73462345,105530.0,105520.0,0.46556398]
["bitfinex-derivatives","BTCF0:USTF0",1749863733363,0.73462345,105530.0,105520.0,0.47618809]
["bitfinex-derivatives","BTCF0:USTF0",1749863733559,0.73462345,105530.0,105520.0,0.47618894]
["bitfinex-derivatives","BTCF0:USTF0",1749863733959,0.73462345,105530.0,105520.0,0.49873247]
["bitfinex-derivatives","BTCF0:USTF0",1749863734256,0.73462345,105530.0,105520.0,0.50287082]
["bitfinex-derivatives","BTCF0:USTF0",1749863734454,0.73462345,105530.0,105520.0,0.51206406]
["bitfinex-derivatives","BTCF0:USTF0",1749863734657,0.73462345,105530.0,105520.0,0.52687496]
["bitfinex-derivatives","BTCF0:USTF0",1749863734862,0.73462345,105530.0,105520.0,0.49868426]
["bitfinex-derivatives","BTCF0:USTF0",1749863735063,0.73462345,105530.0,105520.0,0.52687502]
["bitfinex-derivatives","BTCF0:USTF0",1749863735265,0.73462345,105530.0,105520.0,0.52273667]
["bitfinex-derivatives","BTCF0:USTF0",1749863735465,0.73462345,105530.0,105520.0,0.50935681]
["bitfinex-derivatives","BTCF0:USTF0",1749863735764,0.73462345,105530.0,105520.0,0.52264482]
["bitfinex-derivatives","BTCF0:USTF0",1749863736466,0.67092345,105530.0,105520.0,0.63615832]
["bitfinex-derivatives","BTCF0:USTF0",1749863736669,0.63832345,105530.0,105520.0,0.63615527]
["bitfinex-derivatives","BTCF0:USTF0",1749863736866,0.69711494,105530.0,105520.0,0.65143266]
["bitfinex-derivatives","BTCF0:USTF0",1749863737161,0.69711494,105530.0,105520.0,0.96560149]
["bitfinex-derivatives","BTCF0:USTF0",1749863737368,0.69711494,105530.0,105520.0,0.97622081]
["bitfinex-derivatives","BTCF0:USTF0",1749863737564,0.69711494,105530.0,105520.0,0.96296429]
["bitfinex-derivatives","BTCF0:USTF0",1749863737964,0.69711494,105530.0,105520.0,0.97620697]
["bitfinex-derivatives","BTCF0:USTF0",1749863738160,0.69711494,105530.0,105520.0,0.96139705]
["bitfinex-derivatives","BTCF0:USTF0",1749863738467,0.69711494,105530.0,105520.0,0.96553525]
["bitfinex-derivatives","BTCF0:USTF0",1749863738761,0.69711494,105530.0,105520.0,0.98034467]
["bitfinex-derivatives","BTCF0:USTF0",1749863738962,0.69711494,105530.0,105520.0,0.95229225]
["bitfinex-derivatives","BTCF0:USTF0",1749863739178,0.69711494,105530.0,105520.0,0.98034487]
["bitfinex-derivatives","BTCF0:USTF0",1749863739475,0.69711494,105530.0,105520.0,0.95491819]
["bitfinex-derivatives","BTCF0:USTF0",1749863739663,0.69711494,105530.0,105520.0,0.98034488]
["bitfinex-derivatives","BTCF0:USTF0",1749863739867,0.69711494,105530.0,105520.0,0.96553497]
["bitfinex-derivatives","BTCF0:USTF0",1749863740068,0.69711494,105530.0,105520.0,0.9803428]
["bitfinex-derivatives","BTCF0:USTF0",1749863740372,0.69711494,105530.0,105520.0,0.96296381]
["bitfinex-derivatives","BTCF0:USTF0",1749863740572,0.69711494,105530.0,105520.0,0.95234703]
["bitfinex-derivatives","BTCF0:USTF0",1749863740775,0.69711494,105530.0,105520.0,0.93753712]
["bitfinex-derivatives","BTCF0:USTF0",1749863740968,0.69711494,105530.0,105520.0,0.9629636]
["bitfinex-derivatives","BTCF0:USTF0",1749863741373,0.69711494,105530.0,105520.0,0.98032208]
["bitfinex-derivatives","BTCF0:USTF0",1749863741677,0.69711494,105530.0,105520.0,0.96710194]
["bitfinex-derivatives","BTCF0:USTF0",1749863742176,0.69711494,105530.0,105520.0,0.98020502]
["bitfinex-derivatives","BTCF0:USTF0",1749863742364,0.69711494,105530.0,105520.0,0.97606898]
["bitfinex-derivatives","BTCF0:USTF0",1749863742570,0.69711494,105530.0,105520.0,0.97606896]
["bitfinex-derivatives","BTCF0:USTF0",1749863742875,0.69711494,105530.0,105520.0,0.97606208]
["bitfinex-derivatives","BTCF0:USTF0",1749863743076,0.69711494,105530.0,105520.0,0.9628438]
["bitfinex-derivatives","BTCF0:USTF0",1749863743375,0.69711494,105530.0,105520.0,0.97606205]
["bitfinex-derivatives","BTCF0:USTF0",1749863743572,0.69711494,105530.0,105520.0,0.9654451]
["bitfinex-derivatives","BTCF0:USTF0",1749863743771,0.69711494,105530.0,105520.0,0.97606205]
["bitfinex-derivatives","BTCF0:USTF0",1749863743972,0.69711494,105530.0,105520.0,0.9654451]
["bitfinex-derivatives","BTCF0:USTF0",1749863744173,0.69711494,105530.0,105520.0,0.97606205]
["bitfinex-derivatives","BTCF0:USTF0",1749863744374,0.69711494,105530.0,105520.0,0.9760596]
["bitfinex-derivatives","BTCF0:USTF0",1749863744673,0.69711494,105530.0,105520.0,0.96544263]
["bitfinex-derivatives","BTCF0:USTF0",1749863744973,0.69711494,105530.0,105520.0,0.8930792]
["bitfinex-derivatives","BTCF0:USTF0",1749863744974,0.5502271,105530.0,105520.0,0.8930792]
["bitfinex-derivatives","BTCF0:USTF0",1749863745273,0.5502271,105530.0,105520.0,0.91691191]
["bitfinex-derivatives","BTCF0:USTF0",1749863745486,0.5502271,105530.0,105520.0,0.90628917]
["bitfinex-derivatives","BTCF0:USTF0",1749863745671,0.5502271,105530.0,105520.0,0.93171551]
["bitfinex-derivatives","BTCF0:USTF0",1749863745977,0.5502271,105530.0,105520.0,0.90628814]
["bitfinex-derivatives","BTCF0:USTF0",1749863746277,0.5502271,105530.0,105520.0,0.92109779]
["bitfinex-derivatives","BTCF0:USTF0",1749863746470,0.5502271,105530.0,105520.0,0.8930792]
["bitfinex-derivatives","BTCF0:USTF0",1749863746667,0.5502271,105530.0,105520.0,0.90628469]
["bitfinex-derivatives","BTCF0:USTF0",1749863746870,0.5502271,105530.0,105520.0,0.93171172]
["bitfinex-derivatives","BTCF0:USTF0",1749863747070,0.5502271,105530.0,105520.0,0.93171273]
["bitfinex-derivatives","BTCF0:USTF0",1749863747567,0.5502271,105530.0,105520.0,0.93585108]
["bitfinex-derivatives","BTCF0:USTF0",1749863747875,0.5502271,105530.0,105520.0,0.92523212]
["bitfinex-derivatives","BTCF0:USTF0",1749863748081,0.5502271,105530.0,105520.0,0.93584952]
["bitfinex-derivatives","BTCF0:USTF0",1749863748576,0.5502271,105530.0,105520.0,0.93584951]
["bitfinex-derivatives","BTCF0:USTF0",1749863748778,0.5502271,105530.0,105520.0,0.91202718]
["bitfinex-derivatives","BTCF0:USTF0",1749863748980,0.5502271,105530.0,105520.0,0.91202717]
["bitfinex-derivatives","BTCF0:USTF0",1749863749277,0.5502271,105530.0,105520.0,0.89721755]
["bitfinex-derivatives","BTCF0:USTF0",1749863749472,0.5502271,105530.0,105520.0,0.92103947]
["bitfinex-derivatives","BTCF0:USTF0",1749863749679,0.5502271,105530.0,105520.0,0.92103872]
["bitfinex-derivatives","BTCF0:USTF0",1749863749872,0.5502271,105530.0,105520.0,0.89721755]
["bitfinex-derivatives","BTCF0:USTF0",1749863750073,0.5502271,105530.0,105520.0,0.93584786]
["bitfinex-derivatives","BTCF0:USTF0",1749863750269,0.5502271,105530.0,105520.0,0.91202717]
["bitfinex-derivatives","BTCF0:USTF0",1749863750584,0.5502271,105530.0,105520.0,0.93584054]
["bitfinex-derivatives","BTCF0:USTF0",1749863751079,0.5502271,105530.0,105520.0,0.9252321]
["bitfinex-derivatives","BTCF0:USTF0",1749863751287,0.5502271,105530.0,105520.0,0.93585081]
["bitfinex-derivatives","BTCF0:USTF0",1749863751578,0.5502271,105530.0,105520.0,0.93585176]
["bitfinex-derivatives","BTCF0:USTF0",1749863751880,0.5502271,105530.0,105520.0,0.92523341]
["bitfinex-derivatives","BTCF0:USTF0",1749863752081,0.5502271,105530.0,105520.0,0.93585188]
["bitfinex-derivatives","BTCF0:USTF0",1749863752380,0.5502271,105530.0,105520.0,0.92264566]
["bitfinex-derivatives","BTCF0:USTF0",1749863752581,0.5502271,105530.0,105520.0,0.93585322]
["bitfinex-derivatives","BTCF0:USTF0",1749863752787,0.5502271,105530.0,105520.0,0.92264566]
["bitfinex-derivatives","BTCF0:USTF0",1749863753080,0.5502271,105530.0,105520.0,0.93585319]
["bitfinex-derivatives","BTCF0:USTF0",1749863753278,0.5502271,105530.0,105520.0,0.93585302]
["bitfinex-derivatives","BTCF0:USTF0",1749863753479,0.5502271,105530.0,105520.0,0.9104251]
["bitfinex-derivatives","BTCF0:USTF0",1749863753679,0.5502271,105530.0,105520.0,0.93585305]
["bitfinex-derivatives","BTCF0:USTF0",1749863754777,0.5502271,105530.0,105520.0,0.92523422]
["bitfinex-derivatives","BTCF0:USTF0",1749863755076,0.69722223,105530.0,105520.0,0.96698342]
["bitfinex-derivatives","BTCF0:USTF0",1749863755282,0.69722223,105530.0,105520.0,0.98018981]
["bitfinex-derivatives","BTCF0:USTF0",1749863755481,0.69722223,105530.0,105520.0,0.9801896]
["bitfinex-derivatives","BTCF0:USTF0",1749863755691,0.69722223,105530.0,105520.0,0.96698342]
["bitfinex-derivatives","BTCF0:USTF0",1749863755889,0.69722223,105530.0,105520.0,0.96698341]
["bitfinex-derivatives","BTCF0:USTF0",1749863756183,0.69722223,105530.0,105520.0,0.96957111]
["bitfinex-derivatives","BTCF0:USTF0",1749863756374,0.69722223,105530.0,105520.0,0.98016554]
["bitfinex-derivatives","BTCF0:USTF0",1749863756575,0.69722223,105530.0,105520.0,0.96121771]
["bitfinex-derivatives","BTCF0:USTF0",1749863756770,0.41959805,105530.0,105520.0,0.98020333]
["bitfinex-derivatives","BTCF0:USTF0",1749863757072,0.24835051,105540.0,105530.0,0.1894273]
["bitfinex-derivatives","BTCF0:USTF0",1749863757274,0.24835051,105540.0,105530.0,2.05187339]
["bitfinex-derivatives","BTCF0:USTF0",1749863757473,0.24835051,105540.0,105530.0,2.44651413]
["bitfinex-derivatives","BTCF0:USTF0",1749863757684,0.24835051,105540.0,105530.0,2.43170535]
["bitfinex-derivatives","BTCF0:USTF0",1749863758076,0.00014186,105540.0,105530.0,2.80731449]
["bitfinex-derivatives","BTCF0:USTF0",1749863758283,0.00014186,105540.0,105530.0,2.80228485]
["bitfinex-derivatives","BTCF0:USTF0",1749863758481,0.00014186,105540.0,105530.0,2.36735271]
["bitfinex-derivatives","BTCF0:USTF0",1749863758684,0.00014186,105540.0,105530.0,3.36060017]
["bitfinex-derivatives","BTCF0:USTF0",1749863758880,0.00114186,105540.0,105530.0,3.37384805]
["bitfinex-derivatives","BTCF0:USTF0",1749863759082,0.00114186,105540.0,105530.0,3.34998188]
["bitfinex-derivatives","BTCF0:USTF0",1749863759278,0.19055106,105540.0,105530.0,3.34579618]
["bitfinex-derivatives","BTCF0:USTF0",1749863759483,0.00114186,105540.0,105530.0,3.36060242]
["bitfinex-derivatives","BTCF0:USTF0",1749863759685,0.00114186,105540.0,105530.0,3.3457963]
["bitfinex-derivatives","BTCF0:USTF0",1749863759985,0.00114186,105540.0,105530.0,3.34998061]
["bitfinex-derivatives","BTCF0:USTF0",1749863760183,0.00114186,105540.0,105530.0,3.36060251]
["bitfinex-derivatives","BTCF0:USTF0",1749863760689,0.00314186,105540.0,105530.0,3.36060251]
["bitfinex-derivatives","BTCF0:USTF0",1749863760887,0.00314186,105540.0,105530.0,3.34579632]
["bitfinex-derivatives","BTCF0:USTF0",1749863761186,0.00314186,105540.0,105530.0,2.98499632]
["bitfinex-derivatives","BTCF0:USTF0",1749863761387,0.00314186,105540.0,105530.0,2.9998026]
["bitfinex-derivatives","BTCF0:USTF0",1749863761684,0.00014186,105540.0,105530.0,2.95534827]
["bitfinex-derivatives","BTCF0:USTF0",1749863762082,0.00014186,105540.0,105530.0,2.95634827]
["bitfinex-derivatives","BTCF0:USTF0",1749863762283,0.00014186,105540.0,105530.0,2.94572637]
["bitfinex-derivatives","BTCF0:USTF0",1749863762587,0.00014186,105540.0,105530.0,2.95630231]
["bitfinex-derivatives","BTCF0:USTF0",1749863762790,0.00014186,105540.0,105530.0,3.31710231]
["bitfinex-derivatives","BTCF0:USTF0",1749863763286,0.00014186,105540.0,105530.0,3.29172009]
["bitfinex-derivatives","BTCF0:USTF0",1749863763484,0.00014186,105540.0,105530.0,2.31328009]
["bitfinex-derivatives","BTCF0:USTF0",1749863763690,0.00014186,105540.0,105530.0,3.29156009]
["bitfinex-derivatives","BTCF0:USTF0",1749863763889,0.00014186,105540.0,105530.0,2.31328009]
["bitfinex-derivatives","BTCF0:USTF0",1749863764090,0.00014186,105540.0,105530.0,3.29156009]
["bitfinex-derivatives","BTCF0:USTF0",1749863764484,0.00014186,105540.0,105530.0,3.31691096]
["bitfinex-derivatives","BTCF0:USTF0",1749863765085,0.00014186,105540.0,105530.0,3.30210363]
["bitfinex-derivatives","BTCF0:USTF0",1749863765691,0.00014186,105540.0,105530.0,3.29569844]
["bitfinex-derivatives","BTCF0:USTF0",1749863765991,0.00014186,105540.0,105530.0,3.32104938]
["bitfinex-derivatives","BTCF0:USTF0",1749863766190,0.00014186,105540.0,105530.0,3.29569844]
["bitfinex-derivatives","BTCF0:USTF0",1749863766389,0.00014186,105540.0,105530.0,3.32104768]
["bitfinex-derivatives","BTCF0:USTF0",1749863766889,0.00014186,105540.0,105530.0,3.32103618]
["bitfinex-derivatives","BTCF0:USTF0",1749863767187,0.00014186,105540.0,105530.0,3.32103623]
["bitfinex-derivatives","BTCF0:USTF0",1749863768193,0.00014186,105540.0,105530.0,3.3105044]
["bitfinex-derivatives","BTCF0:USTF0",1749863768887,0.00014186,105540.0,105530.0,3.32103637]
["bitfinex-derivatives","BTCF0:USTF0",1749863769086,0.00014186,105540.0,105530.0,3.3210362]
["bitfinex-derivatives","BTCF0:USTF0",1749863769292,0.00014186,105540.0,105530.0,3.30623015]
["bitfinex-derivatives","BTCF0:USTF0",1749863769492,0.00014186,105540.0,105530.0,3.31050421]
["bitfinex-derivatives","BTCF0:USTF0",1749863769684,0.00014186,105540.0,105530.0,3.32103599]
["bitfinex-derivatives","BTCF0:USTF0",1749863769884,0.00014186,105540.0,105530.0,3.32091641]
["bitfinex-derivatives","BTCF0:USTF0",1749863770191,0.00014186,105540.0,105530.0,3.32091643]
["bitfinex-derivatives","BTCF0:USTF0",1749863770388,0.00014186,105540.0,105530.0,3.31038459]
["bitfinex-derivatives","BTCF0:USTF0",1749863770591,0.00014186,105540.0,105530.0,3.32091643]
["bitfinex-derivatives","BTCF0:USTF0",1749863770991,0.00014186,105540.0,105530.0,3.32091617]
["bitfinex-derivatives","BTCF0:USTF0",1749863771192,0.00014186,105540.0,105530.0,3.32091615]
["bitfinex-derivatives","BTCF0:USTF0",1749863771495,0.00014186,105540.0,105530.0,3.3061102]
["bitfinex-derivatives","BTCF0:USTF0",1749863771791,0.00014186,105540.0,105530.0,3.29557844]
["bitfinex-derivatives","BTCF0:USTF0",1749863771990,0.00014186,105540.0,105530.0,3.30610115]
["bitfinex-derivatives","BTCF0:USTF0",1749863772192,0.00014186,105540.0,105530.0,3.3208973]
["bitfinex-derivatives","BTCF0:USTF0",1749863772682,0.00014186,105540.0,105530.0,2.94530111]
["bitfinex-derivatives","BTCF0:USTF0",1749863772883,0.00014186,105540.0,105530.0,3.27657366]
["bitfinex-derivatives","BTCF0:USTF0",1749863773086,0.00014186,105540.0,105530.0,3.27657352]
["bitfinex-derivatives","BTCF0:USTF0",1749863773288,0.00014186,105540.0,105530.0,2.91577361]
["bitfinex-derivatives","BTCF0:USTF0",1749863773487,0.00014186,105540.0,105530.0,2.91577401]
["bitfinex-derivatives","BTCF0:USTF0",1749863773687,0.00014186,105540.0,105530.0,2.91553401]
["bitfinex-derivatives","BTCF0:USTF0",1749863773895,0.00014186,105540.0,105530.0,2.95979564]
["bitfinex-derivatives","BTCF0:USTF0",1749863774195,0.00014186,105540.0,105530.0,2.91553405]
["bitfinex-derivatives","BTCF0:USTF0",1749863774694,0.00014186,105540.0,105530.0,2.91553404]
["bitfinex-derivatives","BTCF0:USTF0",1749863775493,0.00014186,105540.0,105530.0,2.91553407]
["bitfinex-derivatives","BTCF0:USTF0",1749863775694,0.00014186,105540.0,105530.0,2.91553406]
["bitfinex-derivatives","BTCF0:USTF0",1749863776495,0.00014186,105540.0,105530.0,2.91553404]
["bitfinex-derivatives","BTCF0:USTF0",1749863776794,0.00014186,105540.0,105530.0,2.91553405]
["bitfinex-derivatives","BTCF0:USTF0",1749863776990,0.00014186,105540.0,105530.0,3.27634849]
["bitfinex-derivatives","BTCF0:USTF0",1749863777189,0.00014186,105540.0,105530.0,3.26154389]
["bitfinex-derivatives","BTCF0:USTF0",1749863777386,0.00014186,105540.0,105530.0,3.26581972]
["bitfinex-derivatives","BTCF0:USTF0",1749863777787,0.00014186,105540.0,105530.0,3.2763483]
["bitfinex-derivatives","BTCF0:USTF0",1749863778591,0.00014186,105540.0,105530.0,3.26154381]
["bitfinex-derivatives","BTCF0:USTF0",1749863778786,0.00014186,105540.0,105530.0,3.25101523]
["bitfinex-derivatives","BTCF0:USTF0",1749863778990,0.00014186,105540.0,105530.0,3.26153542]
["bitfinex-derivatives","BTCF0:USTF0",1749863779191,0.00014186,105540.0,105530.0,3.27625791]
["bitfinex-derivatives","BTCF0:USTF0",1749863779896,0.00014186,105540.0,105530.0,3.2762579]
["bitfinex-derivatives","BTCF0:USTF0",1749863780400,0.00014186,105540.0,105530.0,3.3649155]
["bitfinex-derivatives","BTCF0:USTF0",1749863780593,0.00014186,105540.0,105530.0,3.36491537]
["bitfinex-derivatives","BTCF0:USTF0",1749863780895,0.00014186,105540.0,105530.0,3.3543952]
["bitfinex-derivatives","BTCF0:USTF0",1749863781096,0.00014186,105540.0,105530.0,3.35439521]
["bitfinex-derivatives","BTCF0:USTF0",1749863781290,0.00014186,105540.0,105530.0,3.3543952]
["bitfinex-derivatives","BTCF0:USTF0",1749863781491,0.00014186,105540.0,105530.0,3.36496826]
["bitfinex-derivatives","BTCF0:USTF0",1749863781691,0.00114186,105540.0,105530.0,3.37900608]
["bitfinex-derivatives","BTCF0:USTF0",1749863781895,0.00114186,105540.0,105530.0,3.37800608]
["bitfinex-derivatives","BTCF0:USTF0",1749863782096,0.00114186,105540.0,105530.0,3.37844811]
["bitfinex-derivatives","BTCF0:USTF0",1749863782097,0.00214186,105540.0,105530.0,3.37844811]
["bitfinex-derivatives","BTCF0:USTF0",1749863782292,0.00214186,105540.0,105530.0,3.38899751]
["bitfinex-derivatives","BTCF0:USTF0",1749863782799,0.00214186,105540.0,105530.0,3.37844805]
["bitfinex-derivatives","BTCF0:USTF0",1749863782998,0.00214186,105540.0,105530.0,3.38899751]
["bitfinex-derivatives","BTCF0:USTF0",1749863783294,0.00214186,105540.0,105530.0,3.37422229]
["bitfinex-derivatives","BTCF0:USTF0",1749863783689,0.00214186,105540.0,105530.0,3.36367277]
["bitfinex-derivatives","BTCF0:USTF0",1749863783897,0.00214186,105540.0,105530.0,3.31500824]
["bitfinex-derivatives","BTCF0:USTF0",1749863784588,0.00214186,105540.0,105530.0,3.31500823]
["bitfinex-derivatives","BTCF0:USTF0",1749863784900,0.00214186,105540.0,105530.0,3.37410142]
["bitfinex-derivatives","BTCF0:USTF0",1749863785202,0.00214186,105540.0,105530.0,3.31500823]
["bitfinex-derivatives","BTCF0:USTF0",1749863785701,0.00214186,105540.0,105530.0,3.37412646]
["bitfinex-derivatives","BTCF0:USTF0",1749863785996,0.00214186,105540.0,105530.0,3.37412647]
["bitfinex-derivatives","BTCF0:USTF0",1749863786200,0.00214186,105540.0,105530.0,3.31500111]
["bitfinex-derivatives","BTCF0:USTF0",1749863786400,0.00214186,105540.0,105530.0,3.30445881]
["bitfinex-derivatives","BTCF0:USTF0",1749863786601,0.00214186,105540.0,105530.0,3.31500112]
["bitfinex-derivatives","BTCF0:USTF0",1749863786903,0.00214186,105540.0,105530.0,3.31500105]
["bitfinex-derivatives","BTCF0:USTF0",1749863787201,0.00214186,105540.0,105530.0,3.31500106]
["bitfinex-derivatives","BTCF0:USTF0",1749863787807,0.00214186,105540.0,105530.0,3.30445881]
["bitfinex-derivatives","BTCF0:USTF0",1749863788101,0.00214186,105540.0,105530.0,3.31500115]
["bitfinex-derivatives","BTCF0:USTF0",1749863788401,0.00214186,105540.0,105530.0,2.33720119]
["bitfinex-derivatives","BTCF0:USTF0",1749863788597,0.00214186,105540.0,105530.0,3.30437881]
["bitfinex-derivatives","BTCF0:USTF0",1749863788793,0.00214186,105540.0,105530.0,3.31492121]
["bitfinex-derivatives","BTCF0:USTF0",1749863788999,0.00214186,105540.0,105530.0,3.31492123]
["bitfinex-derivatives","BTCF0:USTF0",1749863789300,0.00214186,105540.0,105530.0,3.31492121]
["bitfinex-derivatives","BTCF0:USTF0",1749863789503,0.00214186,105540.0,105530.0,3.31492122]
["bitfinex-derivatives","BTCF0:USTF0",1749863789705,0.00214186,105540.0,105530.0,3.31492119]
["bitfinex-derivatives","BTCF0:USTF0",1749863790303,0.00214186,105540.0,105530.0,3.31492118]
["bitfinex-derivatives","BTCF0:USTF0",1749863790491,0.00214186,105540.0,105530.0,3.31492119]
["bitfinex-derivatives","BTCF0:USTF0",1749863790694,0.00214186,105540.0,105530.0,2.32665881]
["bitfinex-derivatives","BTCF0:USTF0",1749863790904,0.55235146,105540.0,105530.0,1.4568894]
["bitfinex-derivatives","BTCF0:USTF0",1749863791103,0.61815146,105540.0,105530.0,2.08497189]
["bitfinex-derivatives","BTCF0:USTF0",1749863791295,0.61815146,105540.0,105530.0,2.07442536]
["bitfinex-derivatives","BTCF0:USTF0",1749863791496,0.61815146,105540.0,105530.0,1.14113131]
["bitfinex-derivatives","BTCF0:USTF0",1749863791700,0.61815146,105540.0,105530.0,2.12931745]
["bitfinex-derivatives","BTCF0:USTF0",1749863791997,0.61815146,105540.0,105530.0,1.13699296]
["bitfinex-derivatives","BTCF0:USTF0",1749863792194,0.61815146,105540.0,105530.0,1.1475391]
["bitfinex-derivatives","BTCF0:USTF0",1749863792497,0.61815146,105540.0,105530.0,2.1251791]
["bitfinex-derivatives","BTCF0:USTF0",1749863792696,0.61815146,105540.0,105530.0,2.12517912]
["bitfinex-derivatives","BTCF0:USTF0",1749863792892,0.61815146,105540.0,105530.0,2.12517911]
["bitfinex-derivatives","BTCF0:USTF0",1749863793301,0.61815146,105540.0,105530.0,2.13998661]
["bitfinex-derivatives","BTCF0:USTF0",1749863794302,0.61815146,105540.0,105530.0,2.11463296]
["bitfinex-derivatives","BTCF0:USTF0",1749863794604,0.61815146,105540.0,105530.0,2.13998661]
["bitfinex-derivatives","BTCF0:USTF0",1749863795002,0.61815146,105540.0,105530.0,2.1843782]
["bitfinex-derivatives","BTCF0:USTF0",1749863795507,0.61815146,105540.0,105530.0,2.18437819]
["bitfinex-derivatives","BTCF0:USTF0",1749863795802,0.61815146,105540.0,105530.0,2.18437787]
["bitfinex-derivatives","BTCF0:USTF0",1749863796009,0.61815146,105540.0,105530.0,2.18437783]
["bitfinex-derivatives","BTCF0:USTF0",1749863796307,0.61815146,105540.0,105530.0,2.1843928]
["bitfinex-derivatives","BTCF0:USTF0",1749863796707,0.61815146,105540.0,105530.0,2.18439279]
["bitfinex-derivatives","BTCF0:USTF0",1749863797012,0.61815146,105540.0,105530.0,2.18439278]
["bitfinex-derivatives","BTCF0:USTF0",1749863797201,0.61815146,105540.0,105530.0,2.17383165]
["bitfinex-derivatives","BTCF0:USTF0",1749863797513,0.61815146,105540.0,105530.0,2.17383161]
["bitfinex-derivatives","BTCF0:USTF0",1749863797696,0.61815146,105540.0,105530.0,2.17958563]
["bitfinex-derivatives","BTCF0:USTF0",1749863798011,0.58485146,105540.0,105530.0,2.3079081]
["bitfinex-derivatives","BTCF0:USTF0",1749863798211,0.58485146,105540.0,105530.0,2.31102834]
["bitfinex-derivatives","BTCF0:USTF0",1749863798409,0.22405146,105540.0,105530.0,2.31102791]
["bitfinex-derivatives","BTCF0:USTF0",1749863798610,0.22405146,105540.0,105530.0,2.29622139]
["bitfinex-derivatives","BTCF0:USTF0",1749863799109,0.22405146,105540.0,105530.0,2.31102791]
["bitfinex-derivatives","BTCF0:USTF0",1749863799514,0.03464186,105540.0,105530.0,2.30046695]
["bitfinex-derivatives","BTCF0:USTF0",1749863799711,0.03464186,105540.0,105530.0,2.31102789]
["bitfinex-derivatives","BTCF0:USTF0",1749863799906,0.39544186,105540.0,105530.0,2.31102789]
["bitfinex-derivatives","BTCF0:USTF0",1749863800113,0.39544186,105540.0,105530.0,2.31102792]
["bitfinex-derivatives","BTCF0:USTF0",1749863800314,0.39544186,105540.0,105530.0,2.31102791]
["bitfinex-derivatives","BTCF0:USTF0",1749863800512,0.03464186,105540.0,105530.0,2.31102693]
["bitfinex-derivatives","BTCF0:USTF0",1749863800713,0.03464186,105540.0,105530.0,2.31102683]
["bitfinex-derivatives","BTCF0:USTF0",1749863800911,0.03464186,105540.0,105530.0,2.31102684]
["bitfinex-derivatives","BTCF0:USTF0",1749863801106,0.03464186,105540.0,105530.0,2.30046688]
["bitfinex-derivatives","BTCF0:USTF0",1749863801311,0.03464186,105540.0,105530.0,2.31102682]
["bitfinex-derivatives","BTCF0:USTF0",1749863801516,0.03464186,105540.0,105530.0,2.31102685]
["bitfinex-derivatives","BTCF0:USTF0",1749863801815,0.03464186,105540.0,105530.0,2.3110268]
["bitfinex-derivatives","BTCF0:USTF0",1749863802012,0.03464186,105540.0,105530.0,2.29622038]
["bitfinex-derivatives","BTCF0:USTF0",1749863802215,0.03464186,105540.0,105530.0,2.31102675]
["bitfinex-derivatives","BTCF0:USTF0",1749863802519,0.03464186,105540.0,105530.0,2.30046689]
["bitfinex-derivatives","BTCF0:USTF0",1749863802825,0.03464186,105540.0,105530.0,2.2962204]
["bitfinex-derivatives","BTCF0:USTF0",1749863803114,0.03464186,105540.0,105530.0,2.3110268]
["bitfinex-derivatives","BTCF0:USTF0",1749863803314,0.03464186,105540.0,105530.0,2.29622041]
["bitfinex-derivatives","BTCF0:USTF0",1749863803518,0.03464186,105540.0,105530.0,2.31102688]
["bitfinex-derivatives","BTCF0:USTF0",1749863803709,0.03464186,105540.0,105530.0,2.31102687]
["bitfinex-derivatives","BTCF0:USTF0",1749863803910,0.03464186,105540.0,105530.0,2.31102694]
["bitfinex-derivatives","BTCF0:USTF0",1749863804109,0.03464186,105540.0,105530.0,2.3110269]
["bitfinex-derivatives","BTCF0:USTF0",1749863804311,0.03464186,105540.0,105530.0,2.30046683]
["bitfinex-derivatives","BTCF0:USTF0",1749863804508,0.03464186,105540.0,105530.0,2.31102679]
["bitfinex-derivatives","BTCF0:USTF0",1749863804710,0.03464186,105540.0,105530.0,2.30046687]
["bitfinex-derivatives","BTCF0:USTF0",1749863805005,0.03464186,105540.0,105530.0,2.29622037]
["bitfinex-derivatives","BTCF0:USTF0",1749863805208,0.03464186,105540.0,105530.0,2.3004668]
["bitfinex-derivatives","BTCF0:USTF0",1749863805409,0.03464186,105540.0,105530.0,2.29622036]
["bitfinex-derivatives","BTCF0:USTF0",1749863805812,0.03464186,105540.0,105530.0,2.30046678]
["bitfinex-derivatives","BTCF0:USTF0",1749863806007,0.68880326,105540.0,105530.0,0.14914886]
["bitfinex-derivatives","BTCF0:USTF0",1749863806214,1.08080326,105540.0,105530.0,0.06369175]
["bitfinex-derivatives","BTCF0:USTF0",1749863806413,1.16900034,105540.0,105530.0,0.06369683]
["bitfinex-derivatives","BTCF0:USTF0",1749863806609,1.16900034,105540.0,105530.0,0.06369733]
["bitfinex-derivatives","BTCF0:USTF0",1749863806811,1.08080326,105540.0,105530.0,0.06369733]
["bitfinex-derivatives","BTCF0:USTF0",1749863807313,0.92886464,105540.0,105530.0,0.06369212]
["bitfinex-derivatives","BTCF0:USTF0",1749863807514,0.92886464,105540.0,105530.0,0.05329185]
["bitfinex-derivatives","BTCF0:USTF0",1749863807716,0.92786464,105540.0,105530.0,0.03924888]
["bitfinex-derivatives","BTCF0:USTF0",1749863807919,0.1894273,105530.0,105520.0,1.19384018]
["bitfinex-derivatives","BTCF0:USTF0",1749863808220,0.70263763,105530.0,105520.0,1.01492571]
["bitfinex-derivatives","BTCF0:USTF0",1749863808519,0.70263763,105530.0,105520.0,1.02973638]
["bitfinex-derivatives","BTCF0:USTF0",1749863808709,0.70263763,105530.0,105520.0,1.02837186]
["bitfinex-derivatives","BTCF0:USTF0",1749863808910,0.70263763,105530.0,105520.0,1.02973642]
["bitfinex-derivatives","BTCF0:USTF0",1749863809211,0.70263763,105530.0,105520.0,1.02836776]
["bitfinex-derivatives","BTCF0:USTF0",1749863809415,0.70263763,105530.0,105520.0,1.23362343]
["bitfinex-derivatives","BTCF0:USTF0",1749863809615,0.70263763,105530.0,105520.0,1.00539828]
["bitfinex-derivatives","BTCF0:USTF0",1749863809818,0.70263763,105530.0,105520.0,1.04417832]
["bitfinex-derivatives","BTCF0:USTF0",1749863810123,0.70263763,105530.0,105520.0,1.02120895]
["bitfinex-derivatives","BTCF0:USTF0",1749863810335,0.70263763,105530.0,105520.0,1.04517833]
["bitfinex-derivatives","BTCF0:USTF0",1749863810515,0.70263763,105530.0,105520.0,0.24581092]
["bitfinex-derivatives","BTCF0:USTF0",1749863810714,0.70263763,105530.0,105520.0,0.25635873]
["bitfinex-derivatives","BTCF0:USTF0",1749863810911,0.70263763,105530.0,105520.0,0.25635851]
["bitfinex-derivatives","BTCF0:USTF0",1749863811114,0.70263763,105530.0,105520.0,0.24582658]
["bitfinex-derivatives","BTCF0:USTF0",1749863811423,0.70263763,105530.0,105520.0,0.22808573]
["bitfinex-derivatives","BTCF0:USTF0",1749863811617,0.70263763,105530.0,105520.0,0.23100942]
["bitfinex-derivatives","BTCF0:USTF0",1749863811813,0.70263763,105530.0,105520.0,0.24581783]
["bitfinex-derivatives","BTCF0:USTF0",1749863812018,0.70263763,105530.0,105520.0,0.2458295]
["bitfinex-derivatives","BTCF0:USTF0",1749863812327,0.6439273,105530.0,105520.0,0.25634381]
["bitfinex-derivatives","BTCF0:USTF0",1749863812527,0.6439273,105530.0,105520.0,0.23236906]
["bitfinex-derivatives","BTCF0:USTF0",1749863812711,0.70263763,105530.0,105520.0,0.25636249]
["bitfinex-derivatives","BTCF0:USTF0",1749863813020,0.6439273,105530.0,105520.0,0.25634311]
["bitfinex-derivatives","BTCF0:USTF0",1749863813223,0.70263763,105530.0,105520.0,0.24153228]
["bitfinex-derivatives","BTCF0:USTF0",1749863813421,0.6439273,105530.0,105520.0,0.24289652]
["bitfinex-derivatives","BTCF0:USTF0",1749863813627,0.6439273,105530.0,105520.0,0.2563429]
["bitfinex-derivatives","BTCF0:USTF0",1749863813832,0.6439273,105530.0,105520.0,0.25634292]
["bitfinex-derivatives","BTCF0:USTF0",1749863814126,0.6439273,105530.0,105520.0,0.25634304]
["bitfinex-derivatives","BTCF0:USTF0",1749863814425,0.6439273,105530.0,105520.0,0.22808577]
["bitfinex-derivatives","BTCF0:USTF0",1749863814625,0.6439273,105530.0,105520.0,0.24154002]
["bitfinex-derivatives","BTCF0:USTF0",1749863814823,0.6439273,105530.0,105520.0,0.24292921]
["bitfinex-derivatives","BTCF0:USTF0",1749863815023,0.70263763,105530.0,105520.0,0.22811844]
["bitfinex-derivatives","BTCF0:USTF0",1749863815223,0.70263763,105530.0,105520.0,0.24171083]
["bitfinex-derivatives","BTCF0:USTF0",1749863815629,0.70263763,105530.0,105520.0,0.21755828]
["bitfinex-derivatives","BTCF0:USTF0",1749863815827,0.70263763,105530.0,105520.0,0.24596157]
["bitfinex-derivatives","BTCF0:USTF0",1749863816226,0.70263763,105530.0,105520.0,0.02899828]
["bitfinex-derivatives","BTCF0:USTF0",1749863816423,0.6439273,105530.0,105520.0,0.23019026]
["bitfinex-derivatives","BTCF0:USTF0",1749863816628,0.6459273,105530.0,105520.0,0.23040943]
["bitfinex-derivatives","BTCF0:USTF0",1749863816826,0.70463763,105530.0,105520.0,0.23039121]
["bitfinex-derivatives","BTCF0:USTF0",1749863817028,0.6459273,105530.0,105520.0,0.23039114]
["bitfinex-derivatives","BTCF0:USTF0",1749863817326,0.6459273,105530.0,105520.0,0.23038301]
["bitfinex-derivatives","BTCF0:USTF0",1749863817526,1.0486953,105530.0,105520.0,0.04178291]
["bitfinex-derivatives","BTCF0:USTF0",1749863817722,0.80340563,105530.0,105520.0,0.23038291]
["bitfinex-derivatives","BTCF0:USTF0",1749863817926,0.80340563,105530.0,105520.0,0.23038361]
["bitfinex-derivatives","BTCF0:USTF0",1749863818125,0.80340563,105530.0,105520.0,0.21679171]
["bitfinex-derivatives","BTCF0:USTF0",1749863818430,0.80340563,105530.0,105520.0,0.23046251]
["bitfinex-derivatives","BTCF0:USTF0",1749863818729,0.80340563,105530.0,105520.0,0.21566206]
["bitfinex-derivatives","BTCF0:USTF0",1749863818925,0.80340563,105530.0,105520.0,0.23047387]
["bitfinex-derivatives","BTCF0:USTF0",1749863819125,0.70863763,105530.0,105520.0,0.23020823]
["bitfinex-derivatives","BTCF0:USTF0",1749863819320,0.70863763,105530.0,105520.0,0.20197986]
["bitfinex-derivatives","BTCF0:USTF0",1749863819818,0.70863763,105530.0,105520.0,0.23020823]
["bitfinex-derivatives","BTCF0:USTF0",1749863820021,0.70863763,105530.0,105520.0,0.23020851]
["bitfinex-derivatives","BTCF0:USTF0",1749863820222,0.70863763,105530.0,105520.0,0.23021399]
["bitfinex-derivatives","BTCF0:USTF0",1749863820525,0.70863763,105530.0,105520.0,0.20197986]
["bitfinex-derivatives","BTCF0:USTF0",1749863820727,0.70863763,105530.0,105520.0,0.23020613]
["bitfinex-derivatives","BTCF0:USTF0",1749863820925,0.70863763,105530.0,105520.0,0.23020224]
["bitfinex-derivatives","BTCF0:USTF0",1749863821126,0.70863763,105530.0,105520.0,0.21539049]
["bitfinex-derivatives","BTCF0:USTF0",1749863821325,0.70863763,105530.0,105520.0,0.23023625]
["bitfinex-derivatives","BTCF0:USTF0",1749863821531,0.70863763,105530.0,105520.0,0.23023621]
["bitfinex-derivatives","BTCF0:USTF0",1749863822230,0.70863763,105530.0,105520.0,0.23023633]
["bitfinex-derivatives","BTCF0:USTF0",1749863822428,0.70863763,105530.0,105520.0,0.21542448]
["bitfinex-derivatives","BTCF0:USTF0",1749863822630,0.70863763,105530.0,105520.0,0.21679171]
["bitfinex-derivatives","BTCF0:USTF0",1749863823126,0.70863763,105530.0,105520.0,0.04165552]
["bitfinex-derivatives","BTCF0:USTF0",1749863823429,0.70863763,105530.0,105520.0,0.20197986]
["bitfinex-derivatives","BTCF0:USTF0",1749863823630,0.70863763,105530.0,105520.0,0.23025553]
["bitfinex-derivatives","BTCF0:USTF0",1749863824030,0.70863763,105530.0,105520.0,0.23023971]
["bitfinex-derivatives","BTCF0:USTF0",1749863824233,0.70863763,105530.0,105520.0,0.23023958]
["bitfinex-derivatives","BTCF0:USTF0",1749863825033,0.70863763,105530.0,105520.0,0.21679158]
["bitfinex-derivatives","BTCF0:USTF0",1749863825233,0.70863763,105530.0,105520.0,0.23024578]
["bitfinex-derivatives","BTCF0:USTF0",1749863825434,0.70863763,105530.0,105520.0,0.21679164]
["bitfinex-derivatives","BTCF0:USTF0",1749863825634,0.70863763,105530.0,105520.0,0.23024651]
["bitfinex-derivatives","BTCF0:USTF0",1749863825837,0.70863763,105530.0,105520.0,0.24091578]
["bitfinex-derivatives","BTCF0:USTF0",1749863826038,0.70863763,105530.0,105520.0,0.23029165]
["bitfinex-derivatives","BTCF0:USTF0",1749863826336,0.70863763,105530.0,105520.0,0.24091574]
["bitfinex-derivatives","BTCF0:USTF0",1749863826532,0.70863763,105530.0,105520.0,0.24091969]
["bitfinex-derivatives","BTCF0:USTF0",1749863826731,0.70863763,105530.0,105520.0,0.24093158]
["bitfinex-derivatives","BTCF0:USTF0",1749863826933,0.70863763,105530.0,105520.0,0.21260503]
["bitfinex-derivatives","BTCF0:USTF0",1749863827132,0.61493763,105530.0,105520.0,0.24093384]
["bitfinex-derivatives","BTCF0:USTF0",1749863827331,0.61493763,105530.0,105520.0,0.30531756]
["bitfinex-derivatives","BTCF0:USTF0",1749863827639,0.61493763,105530.0,105520.0,0.58697978]
["bitfinex-derivatives","BTCF0:USTF0",1749863827640,0.5562273,105530.0,105520.0,0.58697978]
["bitfinex-derivatives","BTCF0:USTF0",1749863827837,0.5562273,105530.0,105520.0,0.61222834]
["bitfinex-derivatives","BTCF0:USTF0",1749863828037,0.5562273,105530.0,105520.0,0.59741793]
["bitfinex-derivatives","BTCF0:USTF0",1749863828238,0.5562273,105530.0,105520.0,0.59891368]
["bitfinex-derivatives","BTCF0:USTF0",1749863828433,0.5562273,105530.0,105520.0,0.61222416]
["bitfinex-derivatives","BTCF0:USTF0",1749863828633,0.5562273,105530.0,105520.0,0.61222423]
["bitfinex-derivatives","BTCF0:USTF0",1749863828932,0.5512273,105530.0,105520.0,0.59891368]
["bitfinex-derivatives","BTCF0:USTF0",1749863829140,0.5522273,105530.0,105520.0,0.61216144]
["bitfinex-derivatives","BTCF0:USTF0",1749863829633,0.5512273,105530.0,105520.0,0.61216144]
["bitfinex-derivatives","BTCF0:USTF0",1749863829840,0.5512273,105530.0,105520.0,0.61315587]
["bitfinex-derivatives","BTCF0:USTF0",1749863830137,0.5502273,105530.0,105520.0,0.60091294]
["bitfinex-derivatives","BTCF0:USTF0",1749863830338,0.5502273,105530.0,105520.0,0.61416327]
["bitfinex-derivatives","BTCF0:USTF0",1749863830839,0.5502273,105530.0,105520.0,0.61416336]
["bitfinex-derivatives","BTCF0:USTF0",1749863831027,0.5502273,105530.0,105520.0,0.60091306]
["bitfinex-derivatives","BTCF0:USTF0",1749863831234,0.5502273,105530.0,105520.0,0.61416904]
["bitfinex-derivatives","BTCF0:USTF0",1749863831534,0.5502273,105530.0,105520.0,0.61418663]
["bitfinex-derivatives","BTCF0:USTF0",1749863831736,0.5502273,105530.0,105520.0,0.5993767]
["bitfinex-derivatives","BTCF0:USTF0",1749863831930,0.5502273,105530.0,105520.0,0.59935711]
["bitfinex-derivatives","BTCF0:USTF0",1749863832135,0.5502273,105530.0,105520.0,0.60354236]
["bitfinex-derivatives","BTCF0:USTF0",1749863832331,0.5502273,105530.0,105520.0,0.60090189]
["bitfinex-derivatives","BTCF0:USTF0",1749863832535,0.5502273,105530.0,105520.0,0.60090185]
["bitfinex-derivatives","BTCF0:USTF0",1749863832734,0.5502273,105530.0,105520.0,0.57547893]
["bitfinex-derivatives","BTCF0:USTF0",1749863832931,0.5502273,105530.0,105520.0,0.6035021]
["bitfinex-derivatives","BTCF0:USTF0",1749863833231,0.5502273,105530.0,105520.0,0.58869238]
["bitfinex-derivatives","BTCF0:USTF0",1749863833432,0.5502273,105530.0,105520.0,0.61671552]
["bitfinex-derivatives","BTCF0:USTF0",1749863833737,0.5502273,105530.0,105520.0,0.60350206]
["bitfinex-derivatives","BTCF0:USTF0",1749863833939,0.5502273,105530.0,105520.0,0.6273288]
["bitfinex-derivatives","BTCF0:USTF0",1749863834237,0.5502273,105530.0,105520.0,0.62732879]
["bitfinex-derivatives","BTCF0:USTF0",1749863834430,0.5502273,105530.0,105520.0,0.6716363]
["bitfinex-derivatives","BTCF0:USTF0",1749863834637,0.5502273,105530.0,105520.0,0.64621338]
["bitfinex-derivatives","BTCF0:USTF0",1749863834836,0.5502273,105530.0,105520.0,0.66102298]
["bitfinex-derivatives","BTCF0:USTF0",1749863835132,0.60893763,105530.0,105520.0,0.62708881]
["bitfinex-derivatives","BTCF0:USTF0",1749863835343,0.69699901,105530.0,105520.0,0.62708882]
["bitfinex-derivatives","BTCF0:USTF0",1749863835545,0.69699901,105530.0,105520.0,0.60166586]
["bitfinex-derivatives","BTCF0:USTF0",1749863835838,0.69699901,105530.0,105520.0,0.60973695]
["bitfinex-derivatives","BTCF0:USTF0",1749863836044,0.69699901,105530.0,105520.0,0.59912371]
["bitfinex-derivatives","BTCF0:USTF0",1749863836339,0.69699901,105530.0,105520.0,0.62295193]
["bitfinex-derivatives","BTCF0:USTF0",1749863836737,0.69699901,105530.0,105520.0,0.62708884]
["bitfinex-derivatives","BTCF0:USTF0",1749863837043,0.69699901,105530.0,105520.0,0.62708879]
["bitfinex-derivatives","BTCF0:USTF0",1749863837240,0.69699901,105530.0,105520.0,0.60326206]
["bitfinex-derivatives","BTCF0:USTF0",1749863837446,0.69699901,105530.0,105520.0,0.62706031]
["bitfinex-derivatives","BTCF0:USTF0",1749863837742,0.69699901,105530.0,105520.0,0.61231638]
["bitfinex-derivatives","BTCF0:USTF0",1749863837941,0.69699901,105530.0,105520.0,0.60811668]
["bitfinex-derivatives","BTCF0:USTF0",1749863838138,0.60893763,105530.0,105520.0,0.62292636]
["bitfinex-derivatives","BTCF0:USTF0",1749863838341,0.60893763,105530.0,105520.0,0.62293182]
["bitfinex-derivatives","BTCF0:USTF0",1749863838543,0.69699901,105530.0,105520.0,0.62293169]
["bitfinex-derivatives","BTCF0:USTF0",1749863838734,0.69699901,105530.0,105520.0,0.60973368]
["bitfinex-derivatives","BTCF0:USTF0",1749863838940,0.69699901,105530.0,105520.0,0.594924]
["bitfinex-derivatives","BTCF0:USTF0",1749863839145,0.69699901,105530.0,105520.0,0.59912371]
["bitfinex-derivatives","BTCF0:USTF0",1749863839443,0.60893763,105530.0,105520.0,0.59751234]
["bitfinex-derivatives","BTCF0:USTF0",1749863839743,0.60893763,105530.0,105520.0,0.62293191]
["bitfinex-derivatives","BTCF0:USTF0",1749863839939,0.69699901,105530.0,105520.0,0.60811061]
["bitfinex-derivatives","BTCF0:USTF0",1749863840141,0.60893763,105530.0,105520.0,0.62290391]
["bitfinex-derivatives","BTCF0:USTF0",1749863840341,0.60893763,105530.0,105520.0,0.62290382]
["bitfinex-derivatives","BTCF0:USTF0",1749863840540,0.60893763,105530.0,105520.0,0.62289496]
["bitfinex-derivatives","BTCF0:USTF0",1749863840745,0.60893763,105530.0,105520.0,0.61222363]
["bitfinex-derivatives","BTCF0:USTF0",1749863841045,0.60893763,105530.0,105520.0,0.61385556]
["bitfinex-derivatives","BTCF0:USTF0",1749863841344,0.60893763,105530.0,105520.0,0.59904589]
["bitfinex-derivatives","BTCF0:USTF0",1749863841541,0.60893763,105530.0,105520.0,0.62703277]
["bitfinex-derivatives","BTCF0:USTF0",1749863841842,0.60893763,105530.0,105520.0,0.62700593]
["bitfinex-derivatives","BTCF0:USTF0",1749863842041,0.60893763,105530.0,105520.0,0.42549538]
["bitfinex-derivatives","BTCF0:USTF0",1749863842238,0.60893763,105530.0,105520.0,0.61218498]
["bitfinex-derivatives","BTCF0:USTF0",1749863842545,0.60893763,105530.0,105520.0,0.61219407]
["bitfinex-derivatives","BTCF0:USTF0",1749863842745,0.60893763,105530.0,105520.0,0.61219403]
["bitfinex-derivatives","BTCF0:USTF0",1749863843043,0.60893763,105530.0,105520.0,0.59904596]
["bitfinex-derivatives","BTCF0:USTF0",1749863843344,0.60893763,105530.0,105520.0,0.62699842]
["bitfinex-derivatives","BTCF0:USTF0",1749863843646,0.60893763,105530.0,105520.0,0.62700059]
["bitfinex-derivatives","BTCF0:USTF0",1749863843847,0.60893763,105530.0,105520.0,0.62700056]
["bitfinex-derivatives","BTCF0:USTF0",1749863844144,0.60893763,105530.0,105520.0,0.61640695]
["bitfinex-derivatives","BTCF0:USTF0",1749863844340,0.60893763,105530.0,105520.0,0.6015937]
["bitfinex-derivatives","BTCF0:USTF0",1749863844547,0.60893763,105530.0,105520.0,0.6269965]
["bitfinex-derivatives","BTCF0:USTF0",1749863844842,0.60893763,105530.0,105520.0,0.61640295]
["bitfinex-derivatives","BTCF0:USTF0",1749863845044,0.5502273,105530.0,105520.0,0.67130398]
["bitfinex-derivatives","BTCF0:USTF0",1749863845239,0.5502273,105530.0,105520.0,0.67130397]
["bitfinex-derivatives","BTCF0:USTF0",1749863845444,0.5502273,105530.0,105520.0,0.65816135]
["bitfinex-derivatives","BTCF0:USTF0",1749863845642,0.5502273,105530.0,105520.0,0.67130259]
["bitfinex-derivatives","BTCF0:USTF0",1749863845842,0.5502273,105530.0,105520.0,0.64590105]
["bitfinex-derivatives","BTCF0:USTF0",1749863846043,0.5502273,105530.0,105520.0,0.64590104]
["bitfinex-derivatives","BTCF0:USTF0",1749863846242,0.5502273,105530.0,105520.0,0.64335198]
["bitfinex-derivatives","BTCF0:USTF0",1749863846442,0.5502273,105530.0,105520.0,0.67130291]
["bitfinex-derivatives","BTCF0:USTF0",1749863846750,0.5502273,105530.0,105520.0,0.6712988]
["bitfinex-derivatives","BTCF0:USTF0",1749863846942,0.5502273,105530.0,105520.0,0.66716046]
["bitfinex-derivatives","BTCF0:USTF0",1749863847137,0.5502273,105530.0,105520.0,0.65656836]
["bitfinex-derivatives","BTCF0:USTF0",1749863847340,0.5502273,105530.0,105520.0,0.66716049]
["bitfinex-derivatives","BTCF0:USTF0",1749863847748,0.5502273,105530.0,105520.0,0.65235109]
["bitfinex-derivatives","BTCF0:USTF0",1749863847944,0.5502273,105530.0,105520.0,0.66070669]
["bitfinex-derivatives","BTCF0:USTF0",1749863848148,0.5502273,105530.0,105520.0,0.67129884]
["bitfinex-derivatives","BTCF0:USTF0",1749863848449,0.5502273,105530.0,105520.0,0.67129882]
["bitfinex-derivatives","BTCF0:USTF0",1749863848742,0.5502273,105530.0,105520.0,0.6712988]
["bitfinex-derivatives","BTCF0:USTF0",1749863848948,0.5502273,105530.0,105520.0,0.65235107]
["bitfinex-derivatives","BTCF0:USTF0",1749863849135,0.5502273,105530.0,105520.0,0.66716045]
["bitfinex-derivatives","BTCF0:USTF0",1749863849343,0.5502273,105530.0,105520.0,0.63921363]
["bitfinex-derivatives","BTCF0:USTF0",1749863849641,0.5502273,105530.0,105520.0,0.6671605]
["bitfinex-derivatives","BTCF0:USTF0",1749863849940,0.5502273,105530.0,105520.0,0.67129881]
["bitfinex-derivatives","BTCF0:USTF0",1749863850137,0.5502273,105530.0,105520.0,0.64335198]
["bitfinex-derivatives","BTCF0:USTF0",1749863850336,0.5502273,105530.0,105520.0,0.66070484]
["bitfinex-derivatives","BTCF0:USTF0",1749863850538,0.5502273,105530.0,105520.0,0.65816134]
["bitfinex-derivatives","BTCF0:USTF0",1749863850743,0.5502273,105530.0,105520.0,0.64335107]
["bitfinex-derivatives","BTCF0:USTF0",1749863850950,0.5502273,105530.0,105520.0,0.67129432]
["bitfinex-derivatives","BTCF0:USTF0",1749863851250,0.5502273,105530.0,105520.0,0.67129428]
["bitfinex-derivatives","BTCF0:USTF0",1749863851442,0.5502273,105530.0,105520.0,0.64335107]
["bitfinex-derivatives","BTCF0:USTF0",1749863851749,0.5502273,105530.0,105520.0,0.6712945]
["bitfinex-derivatives","BTCF0:USTF0",1749863852052,0.5502273,105530.0,105520.0,0.98129451]
["bitfinex-derivatives","BTCF0:USTF0",1749863852249,0.5502273,105530.0,105520.0,0.9575692]
["bitfinex-derivatives","BTCF0:USTF0",1749863852442,0.5502273,105530.0,105520.0,0.98127591]
["bitfinex-derivatives","BTCF0:USTF0",1749863852639,0.5502273,105530.0,105520.0,0.85462765]
["bitfinex-derivatives","BTCF0:USTF0",1749863852844,0.5502273,105530.0,105520.0,0.955893]
["bitfinex-derivatives","BTCF0:USTF0",1749863853045,0.5502273,105530.0,105520.0,0.95333392]
["bitfinex-derivatives","BTCF0:USTF0",1749863853347,0.5502273,105530.0,105520.0,0.9681432]
["bitfinex-derivatives","BTCF0:USTF0",1749863853951,0.5502273,105530.0,105520.0,0.95756915]
["bitfinex-derivatives","BTCF0:USTF0",1749863854251,0.5502273,105530.0,105520.0,0.98127144]
["bitfinex-derivatives","BTCF0:USTF0",1749863854451,0.5502273,105530.0,105520.0,0.97069739]
["bitfinex-derivatives","BTCF0:USTF0",1749863854650,0.5502273,105530.0,105520.0,0.96814321]
["bitfinex-derivatives","BTCF0:USTF0",1749863854851,0.5502273,105530.0,105520.0,0.98127135]
["bitfinex-derivatives","BTCF0:USTF0",1749863855052,0.5502273,105530.0,105520.0,0.95756916]
["bitfinex-derivatives","BTCF0:USTF0",1749863855353,0.60893763,105530.0,105520.0,1.01672962]
["bitfinex-derivatives","BTCF0:USTF0",1749863855543,0.60893763,105530.0,105520.0,1.02730367]
["bitfinex-derivatives","BTCF0:USTF0",1749863855745,0.60893763,105530.0,105520.0,1.84626431]
["bitfinex-derivatives","BTCF0:USTF0",1749863855946,0.5502273,105530.0,105520.0,1.80195683]
["bitfinex-derivatives","BTCF0:USTF0",1749863856145,0.5502273,105530.0,105520.0,1.80195619]
["bitfinex-derivatives","BTCF0:USTF0",1749863856451,0.5502273,105530.0,105520.0,1.78714733]
["bitfinex-derivatives","BTCF0:USTF0",1749863856651,0.5502273,105530.0,105520.0,1.80195606]
["bitfinex-derivatives","BTCF0:USTF0",1749863856846,0.5502273,105530.0,105520.0,1.78859144]
["bitfinex-derivatives","BTCF0:USTF0",1749863857248,0.5502273,105530.0,105520.0,1.48897414]
["bitfinex-derivatives","BTCF0:USTF0",1749863857447,0.60893763,105530.0,105520.0,1.34508929]
["bitfinex-derivatives","BTCF0:USTF0",1749863857652,0.60893763,105530.0,105520.0,1.35861017]
["bitfinex-derivatives","BTCF0:USTF0",1749863857653,0.70083763,105530.0,105520.0,1.35861017]
["bitfinex-derivatives","BTCF0:USTF0",1749863858048,0.70083763,105530.0,105520.0,1.29531153]
["bitfinex-derivatives","BTCF0:USTF0",1749863858249,0.70083763,105530.0,105520.0,1.29532932]
["bitfinex-derivatives","BTCF0:USTF0",1749863858855,0.70083763,105530.0,105520.0,0.91752402]
["bitfinex-derivatives","BTCF0:USTF0",1749863859045,0.70083763,105530.0,105520.0,1.28593041]
["bitfinex-derivatives","BTCF0:USTF0",1749863859250,0.78889901,105530.0,105520.0,1.11115414]
["bitfinex-derivatives","BTCF0:USTF0",1749863859554,0.78889901,105530.0,105520.0,1.29951414]
["bitfinex-derivatives","BTCF0:USTF0",1749863859754,0.70083763,105530.0,105520.0,1.29951407]
["bitfinex-derivatives","BTCF0:USTF0",1749863859951,0.78889901,105530.0,105520.0,1.08698042]
["bitfinex-derivatives","BTCF0:USTF0",1749863860156,0.78889901,105530.0,105520.0,1.29951411]
["bitfinex-derivatives","BTCF0:USTF0",1749863860358,0.78889901,105530.0,105520.0,1.28892379]
["bitfinex-derivatives","BTCF0:USTF0",1749863860657,0.70083763,105530.0,105520.0,1.27534042]
["bitfinex-derivatives","BTCF0:USTF0",1749863860851,0.70083763,105530.0,105520.0,1.28593062]
["bitfinex-derivatives","BTCF0:USTF0",1749863861054,0.70083763,105530.0,105520.0,1.29946512]
["bitfinex-derivatives","BTCF0:USTF0",1749863861255,0.70083763,105530.0,105520.0,1.28887452]
["bitfinex-derivatives","BTCF0:USTF0",1749863861455,0.70083763,105530.0,105520.0,1.29946472]
["bitfinex-derivatives","BTCF0:USTF0",1749863861954,0.78889901,105530.0,105520.0,1.27111928]
["bitfinex-derivatives","BTCF0:USTF0",1749863862159,0.78889901,105530.0,105520.0,1.28466086]
["bitfinex-derivatives","BTCF0:USTF0",1749863862361,0.70083763,105530.0,105520.0,1.11002535]
["bitfinex-derivatives","BTCF0:USTF0",1749863862552,0.70083763,105530.0,105520.0,1.28465974]
["bitfinex-derivatives","BTCF0:USTF0",1749863862752,0.70083763,105530.0,105520.0,1.10052055]
["bitfinex-derivatives","BTCF0:USTF0",1749863862953,0.70083763,105530.0,105520.0,1.28888055]
["bitfinex-derivatives","BTCF0:USTF0",1749863863156,0.70083763,105530.0,105520.0,1.27407051]
["bitfinex-derivatives","BTCF0:USTF0",1749863863354,0.63893763,105530.0,105520.0,1.70944495]
["bitfinex-derivatives","BTCF0:USTF0",1749863863651,0.63893763,105530.0,105520.0,1.81489526]
["bitfinex-derivatives","BTCF0:USTF0",1749863863853,0.63893763,105530.0,105520.0,1.82839938]
["bitfinex-derivatives","BTCF0:USTF0",1749863864058,0.63893763,105530.0,105520.0,1.82839935]
["bitfinex-derivatives","BTCF0:USTF0",1749863864250,0.63893763,105530.0,105520.0,1.64423782]
["bitfinex-derivatives","BTCF0:USTF0",1749863864455,0.63893763,105530.0,105520.0,2.63122696]
["bitfinex-derivatives","BTCF0:USTF0",1749863864755,0.63893763,105530.0,105520.0,2.6206431]
["bitfinex-derivatives","BTCF0:USTF0",1749863864961,0.63893763,105530.0,105520.0,2.63122547]
["bitfinex-derivatives","BTCF0:USTF0",1749863865259,0.63893763,105530.0,105520.0,2.6071557]
["bitfinex-derivatives","BTCF0:USTF0",1749863865458,0.63893763,105530.0,105520.0,2.63122543]
["bitfinex-derivatives","BTCF0:USTF0",1749863865657,0.63893763,105530.0,105520.0,2.6312254]
["bitfinex-derivatives","BTCF0:USTF0",1749863865854,0.63893763,105530.0,105520.0,2.59234608]
["bitfinex-derivatives","BTCF0:USTF0",1749863866058,0.63893763,105530.0,105520.0,2.60715589]
["bitfinex-derivatives","BTCF0:USTF0",1749863866255,0.63893763,105530.0,105520.0,2.61774453]
["bitfinex-derivatives","BTCF0:USTF0",1749863866459,0.63893763,105530.0,105520.0,2.6071558]
["bitfinex-derivatives","BTCF0:USTF0",1749863866660,0.63893763,105530.0,105520.0,2.63123028]
["bitfinex-derivatives","BTCF0:USTF0",1749863866860,0.63893763,105530.0,105520.0,2.61642001]
["bitfinex-derivatives","BTCF0:USTF0",1749863867055,0.63893763,105530.0,105520.0,2.61641781]
["bitfinex-derivatives","BTCF0:USTF0",1749863867252,0.63893763,105530.0,105520.0,2.63122747]
["bitfinex-derivatives","BTCF0:USTF0",1749863867555,0.63893763,105530.0,105520.0,2.63122761]
["bitfinex-derivatives","BTCF0:USTF0",1749863867757,0.63893763,105530.0,105520.0,2.62062551]
["bitfinex-derivatives","BTCF0:USTF0",1749863867958,0.63893763,105530.0,105520.0,2.59234608]
["bitfinex-derivatives","BTCF0:USTF0",1749863868457,0.63893763,105530.0,105520.0,2.61774221]
["bitfinex-derivatives","BTCF0:USTF0",1749863868663,0.63893763,105530.0,105520.0,2.61774217]
["bitfinex-derivatives","BTCF0:USTF0",1749863868866,0.63893763,105530.0,105520.0,2.6071556]
["bitfinex-derivatives","BTCF0:USTF0",1749863869161,0.63893763,105530.0,105520.0,2.6206151]
["bitfinex-derivatives","BTCF0:USTF0",1749863869464,0.63893763,105530.0,105520.0,2.63119648]
["bitfinex-derivatives","BTCF0:USTF0",1749863869764,0.63893763,105530.0,105520.0,2.62061264]
["bitfinex-derivatives","BTCF0:USTF0",1749863869964,0.63893763,105530.0,105520.0,2.63120087]
["bitfinex-derivatives","BTCF0:USTF0",1749863870264,0.63893763,105530.0,105520.0,2.63119949]
["bitfinex-derivatives","BTCF0:USTF0",1749863870663,0.63893763,105530.0,105520.0,2.63119947]
["bitfinex-derivatives","BTCF0:USTF0",1749863870862,0.63893763,105530.0,105520.0,2.63119723]
["bitfinex-derivatives","BTCF0:USTF0",1749863871064,0.60893763,105530.0,105520.0,2.60580232]
["bitfinex-derivatives","BTCF0:USTF0",1749863871265,0.60893763,105530.0,105520.0,2.63119722]
["bitfinex-derivatives","BTCF0:USTF0",1749863871466,0.60893763,105530.0,105520.0,2.62061119]
["bitfinex-derivatives","BTCF0:USTF0",1749863871667,0.60893763,105530.0,105520.0,2.61774099]
["bitfinex-derivatives","BTCF0:USTF0",1749863871865,0.60893763,105530.0,105520.0,2.63119612]
["bitfinex-derivatives","BTCF0:USTF0",1749863872164,0.60893763,105530.0,105520.0,2.61638661]
["bitfinex-derivatives","BTCF0:USTF0",1749863872357,0.60893763,105530.0,105520.0,2.60293149]
["bitfinex-derivatives","BTCF0:USTF0",1749863872661,0.60893763,105530.0,105520.0,2.63119602]
["bitfinex-derivatives","BTCF0:USTF0",1749863873064,0.60893763,105530.0,105520.0,2.62059694]
["bitfinex-derivatives","BTCF0:USTF0",1749863873256,0.60893763,105530.0,105520.0,2.62019676]
["bitfinex-derivatives","BTCF0:USTF0",1749863873453,0.60893763,105530.0,105520.0,2.63076773]
["bitfinex-derivatives","BTCF0:USTF0",1749863873665,0.60893763,105530.0,105520.0,2.60675523]
["bitfinex-derivatives","BTCF0:USTF0",1749863873866,0.60893763,105530.0,105520.0,2.63075899]
["bitfinex-derivatives","BTCF0:USTF0",1749863874063,0.60893763,105530.0,105520.0,2.63077701]
["bitfinex-derivatives","BTCF0:USTF0",1749863874262,0.5502273,105530.0,105520.0,2.55812274]
["bitfinex-derivatives","BTCF0:USTF0",1749863874562,0.60893763,105530.0,105520.0,2.63076439]
["bitfinex-derivatives","BTCF0:USTF0",1749863874767,0.5502273,105530.0,105520.0,2.57293186]
["bitfinex-derivatives","BTCF0:USTF0",1749863874965,0.5502273,105530.0,105520.0,2.57154261]
["bitfinex-derivatives","BTCF0:USTF0",1749863875270,0.5502273,105530.0,105520.0,2.56095304]
["bitfinex-derivatives","BTCF0:USTF0",1749863875569,0.5502273,105530.0,105520.0,2.56234221]
["bitfinex-derivatives","BTCF0:USTF0",1749863875768,0.5502273,105530.0,105520.0,2.5757578]
["bitfinex-derivatives","BTCF0:USTF0",1749863875960,0.60893763,105530.0,105520.0,2.62016514]
["bitfinex-derivatives","BTCF0:USTF0",1749863876165,0.5502273,105530.0,105520.0,2.62017155]
["bitfinex-derivatives","BTCF0:USTF0",1749863876367,0.5502273,105530.0,105520.0,2.60536245]
["bitfinex-derivatives","BTCF0:USTF0",1749863876666,0.5502273,105530.0,105520.0,2.62017156]
["bitfinex-derivatives","BTCF0:USTF0",1749863876967,0.5502273,105530.0,105520.0,2.62009179]
["bitfinex-derivatives","BTCF0:USTF0",1749863877162,0.5502273,105530.0,105520.0,2.59185807]
["bitfinex-derivatives","BTCF0:USTF0",1749863877364,0.5502273,105530.0,105520.0,2.60666718]
["bitfinex-derivatives","BTCF0:USTF0",1749863877961,0.60893763,105530.0,105520.0,2.60528269]
["bitfinex-derivatives","BTCF0:USTF0",1749863878162,0.60893763,105530.0,105520.0,2.62009191]
["bitfinex-derivatives","BTCF0:USTF0",1749863878361,0.60893763,105530.0,105520.0,2.60666735]
["bitfinex-derivatives","BTCF0:USTF0",1749863878562,0.60893763,105530.0,105520.0,2.62009956]
["bitfinex-derivatives","BTCF0:USTF0",1749863878760,0.60893763,105530.0,105520.0,2.62009957]
["bitfinex-derivatives","BTCF0:USTF0",1749863878964,0.60893763,105530.0,105520.0,2.62009961]
["bitfinex-derivatives","BTCF0:USTF0",1749863879261,0.60893763,105530.0,105520.0,2.60529031]
["bitfinex-derivatives","BTCF0:USTF0",1749863879462,0.60893763,105530.0,105520.0,2.60666599]
["bitfinex-derivatives","BTCF0:USTF0",1749863879667,0.60893763,105530.0,105520.0,2.62009822]
["bitfinex-derivatives","BTCF0:USTF0",1749863879972,0.60893763,105530.0,105520.0,2.59185669]
["bitfinex-derivatives","BTCF0:USTF0",1749863880270,0.60893763,105530.0,105520.0,2.62009727]
["bitfinex-derivatives","BTCF0:USTF0",1749863880470,0.60893763,105530.0,105520.0,2.65179728]
["bitfinex-derivatives","BTCF0:USTF0",1749863880772,0.60893763,105530.0,105520.0,2.65179512]
["bitfinex-derivatives","BTCF0:USTF0",1749863880974,0.60893763,105530.0,105520.0,2.60739161]
["bitfinex-derivatives","BTCF0:USTF0",1749863881271,0.60893763,105530.0,105520.0,2.60739871]
["bitfinex-derivatives","BTCF0:USTF0",1749863881660,0.60893763,105530.0,105520.0,2.60739685]
["bitfinex-derivatives","BTCF0:USTF0",1749863881864,0.60893763,105530.0,105520.0,2.60739683]
["bitfinex-derivatives","BTCF0:USTF0",1749863882558,0.60893763,105530.0,105520.0,2.59258755]
["bitfinex-derivatives","BTCF0:USTF0",1749863882971,0.60893763,105530.0,105520.0,2.6073969]
["bitfinex-derivatives","BTCF0:USTF0",1749863883166,0.60893763,105530.0,105520.0,2.59396253]
["bitfinex-derivatives","BTCF0:USTF0",1749863883373,0.60893763,105530.0,105520.0,2.60877181]
["bitfinex-derivatives","BTCF0:USTF0",1749863883672,0.60893763,105530.0,105520.0,2.62219446]
["bitfinex-derivatives","BTCF0:USTF0",1749863883872,0.60893763,105530.0,105520.0,2.60877181]
["bitfinex-derivatives","BTCF0:USTF0",1749863884061,0.60893763,105530.0,105520.0,2.62219384]
["bitfinex-derivatives","BTCF0:USTF0",1749863884260,0.60893763,105530.0,105520.0,2.60738455]
["bitfinex-derivatives","BTCF0:USTF0",1749863884564,0.60893763,105530.0,105520.0,2.62219381]
["bitfinex-derivatives","BTCF0:USTF0",1749863884968,0.60893763,105530.0,105520.0,2.60743508]
["bitfinex-derivatives","BTCF0:USTF0",1749863885167,0.60893763,105530.0,105520.0,2.60743509]
["bitfinex-derivatives","BTCF0:USTF0",1749863885471,0.60893763,105530.0,105520.0,2.59262583]
["bitfinex-derivatives","BTCF0:USTF0",1749863885672,0.60893763,105530.0,105520.0,2.59263463]
["bitfinex-derivatives","BTCF0:USTF0",1749863885872,0.60893763,105530.0,105520.0,2.66660443]
["bitfinex-derivatives","BTCF0:USTF0",1749863886073,0.60893763,105530.0,105520.0,2.66658972]
["bitfinex-derivatives","BTCF0:USTF0",1749863886375,0.60893763,105530.0,105520.0,2.65178051]
["bitfinex-derivatives","BTCF0:USTF0",1749863886766,0.60893763,105530.0,105520.0,2.66658973]
["bitfinex-derivatives","BTCF0:USTF0",1749863886966,0.60893763,105530.0,105520.0,2.66658974]
["bitfinex-derivatives","BTCF0:USTF0",1749863887869,0.60893763,105530.0,105520.0,2.66634974]
["bitfinex-derivatives","BTCF0:USTF0",1749863888176,0.60893763,105530.0,105520.0,2.63812426]
["bitfinex-derivatives","BTCF0:USTF0",1749863888470,0.60893763,105530.0,105520.0,2.66635096]
["bitfinex-derivatives","BTCF0:USTF0",1749863889569,0.60893763,105530.0,105520.0,2.65293349]
["bitfinex-derivatives","BTCF0:USTF0",1749863889872,0.60893763,105530.0,105520.0,2.66631767]
["bitfinex-derivatives","BTCF0:USTF0",1749863890374,0.60893763,105530.0,105520.0,2.66642207]
["bitfinex-derivatives","BTCF0:USTF0",1749863890574,0.60893763,105530.0,105520.0,2.66642201]
["bitfinex-derivatives","BTCF0:USTF0",1749863890774,0.60893763,105530.0,105520.0,2.65293407]
["bitfinex-derivatives","BTCF0:USTF0",1749863890971,0.60893763,105530.0,105520.0,2.65161163]
["bitfinex-derivatives","BTCF0:USTF0",1749863891271,0.60893763,105530.0,105520.0,2.66642144]
["bitfinex-derivatives","BTCF0:USTF0",1749863891475,0.60893763,105530.0,105520.0,2.65293407]
["bitfinex-derivatives","BTCF0:USTF0",1749863891674,0.60893763,105530.0,105520.0,2.6516122]
["bitfinex-derivatives","BTCF0:USTF0",1749863891975,0.60893763,105530.0,105520.0,2.65159178]
["bitfinex-derivatives","BTCF0:USTF0",1749863892174,0.60893763,105530.0,105520.0,2.66640064]
["bitfinex-derivatives","BTCF0:USTF0",1749863892570,0.60893763,105530.0,105520.0,2.63812426]
["bitfinex-derivatives","BTCF0:USTF0",1749863892878,0.60893763,105530.0,105520.0,2.66628446]
["bitfinex-derivatives","BTCF0:USTF0",1749863893075,0.60893763,105530.0,105520.0,2.66628439]
["bitfinex-derivatives","BTCF0:USTF0",1749863893467,0.60893763,105530.0,105520.0,2.66628437]
["bitfinex-derivatives","BTCF0:USTF0",1749863894374,0.60893763,105530.0,105520.0,2.66627368]
["bitfinex-derivatives","BTCF0:USTF0",1749863894763,0.60893763,105530.0,105520.0,2.63812426]
["bitfinex-derivatives","BTCF0:USTF0",1749863894967,0.5502273,105530.0,105520.0,2.62187246]
["bitfinex-derivatives","BTCF0:USTF0",1749863895267,0.5502273,105530.0,105520.0,2.59372253]
["bitfinex-derivatives","BTCF0:USTF0",1749863895573,0.5502273,105530.0,105520.0,2.60706494]
["bitfinex-derivatives","BTCF0:USTF0",1749863895772,0.60893763,105530.0,105520.0,2.60853132]
["bitfinex-derivatives","BTCF0:USTF0",1749863895971,0.5502273,105530.0,105520.0,2.60853145]
["bitfinex-derivatives","BTCF0:USTF0",1749863896173,0.5502273,105530.0,105520.0,2.60853137]
["bitfinex-derivatives","BTCF0:USTF0",1749863896375,0.5502273,105530.0,105520.0,2.60707864]
["bitfinex-derivatives","BTCF0:USTF0",1749863896565,0.60893763,105530.0,105520.0,2.62188752]
["bitfinex-derivatives","BTCF0:USTF0",1749863896869,0.5502273,105530.0,105520.0,2.62188995]
["bitfinex-derivatives","BTCF0:USTF0",1749863897075,0.5502273,105530.0,105520.0,2.62188994]
["bitfinex-derivatives","BTCF0:USTF0",1749863897373,0.60893763,105530.0,105520.0,2.62188995]
["bitfinex-derivatives","BTCF0:USTF0",1749863897674,0.60893763,105530.0,105520.0,2.62188186]
["bitfinex-derivatives","BTCF0:USTF0",1749863897867,0.60893763,105530.0,105520.0,2.60853141]
["bitfinex-derivatives","BTCF0:USTF0",1749863898073,0.60893763,105530.0,105520.0,2.59372253]
["bitfinex-derivatives","BTCF0:USTF0",1749863898275,0.60893763,105530.0,105520.0,2.62188245]
["bitfinex-derivatives","BTCF0:USTF0",1749863898474,0.60893763,105530.0,105520.0,2.60707357]
["bitfinex-derivatives","BTCF0:USTF0",1749863898669,0.60893763,105530.0,105520.0,2.60853143]
["bitfinex-derivatives","BTCF0:USTF0",1749863898874,0.60893763,105530.0,105520.0,2.60707164]
["bitfinex-derivatives","BTCF0:USTF0",1749863899077,0.60893763,105530.0,105520.0,2.62187979]
["bitfinex-derivatives","BTCF0:USTF0",1749863899279,0.60893763,105530.0,105520.0,2.60707093]
["bitfinex-derivatives","BTCF0:USTF0",1749863899477,0.60893763,105530.0,105520.0,2.62187365]
["bitfinex-derivatives","BTCF0:USTF0",1749863899678,0.60893763,105530.0,105520.0,2.6070648]
["bitfinex-derivatives","BTCF0:USTF0",1749863899973,0.60893763,105530.0,105520.0,2.60706484]
["bitfinex-derivatives","BTCF0:USTF0",1749863900179,0.60893763,105530.0,105520.0,2.60853138]
["bitfinex-derivatives","BTCF0:USTF0",1749863900380,0.60893763,105530.0,105520.0,2.59372253]
["bitfinex-derivatives","BTCF0:USTF0",1749863900580,0.60893763,105530.0,105520.0,2.60706555]
["bitfinex-derivatives","BTCF0:USTF0",1749863900770,0.60893763,105530.0,105520.0,2.6218744]
["bitfinex-derivatives","BTCF0:USTF0",1749863901174,0.60893763,105530.0,105520.0,2.60706554]
["bitfinex-derivatives","BTCF0:USTF0",1749863901376,0.60893763,105530.0,105520.0,2.60853139]
["bitfinex-derivatives","BTCF0:USTF0",1749863901774,0.60893763,105530.0,105520.0,1.61804253]
["bitfinex-derivatives","BTCF0:USTF0",1749863901975,0.60893763,105530.0,105520.0,2.60655186]
["bitfinex-derivatives","BTCF0:USTF0",1749863902283,0.60893763,105530.0,105520.0,2.62136075]
["bitfinex-derivatives","BTCF0:USTF0",1749863902473,0.60893763,105530.0,105520.0,2.60801141]
["bitfinex-derivatives","BTCF0:USTF0",1749863902878,0.60893763,105530.0,105520.0,2.60655313]
["bitfinex-derivatives","BTCF0:USTF0",1749863903182,0.60893763,105530.0,105520.0,2.621362]
["bitfinex-derivatives","BTCF0:USTF0",1749863903476,0.60893763,105530.0,105520.0,2.59320253]
["bitfinex-derivatives","BTCF0:USTF0",1749863903684,0.60893763,105530.0,105520.0,2.62137747]
["bitfinex-derivatives","BTCF0:USTF0",1749863904085,0.60893763,105530.0,105520.0,2.6213774]
["bitfinex-derivatives","BTCF0:USTF0",1749863904274,0.60893763,105530.0,105520.0,2.3113774]
["bitfinex-derivatives","BTCF0:USTF0",1749863904481,0.60893763,105530.0,105520.0,1.64621738]
["bitfinex-derivatives","BTCF0:USTF0",1749863904682,0.60893763,105530.0,105520.0,2.62135807]
["bitfinex-derivatives","BTCF0:USTF0",1749863905186,0.60893763,105530.0,105520.0,2.62135823]
["bitfinex-derivatives","BTCF0:USTF0",1749863905389,0.60893763,105530.0,105520.0,2.62135822]
["bitfinex-derivatives","BTCF0:USTF0",1749863905586,0.60893763,105530.0,105520.0,2.62135339]
["bitfinex-derivatives","BTCF0:USTF0",1749863905989,0.60893763,105530.0,105520.0,2.62135345]
["bitfinex-derivatives","BTCF0:USTF0",1749863906290,0.60893763,105530.0,105520.0,2.62135753]
["bitfinex-derivatives","BTCF0:USTF0",1749863906585,0.60893763,105530.0,105520.0,2.60797166]
["bitfinex-derivatives","BTCF0:USTF0",1749863906781,0.60893763,105530.0,105520.0,2.62135785]
["bitfinex-derivatives","BTCF0:USTF0",1749863906978,0.60893763,105530.0,105520.0,2.60797167]
["bitfinex-derivatives","BTCF0:USTF0",1749863907186,0.60893763,105530.0,105520.0,2.59316253]
["bitfinex-derivatives","BTCF0:USTF0",1749863907382,0.60893763,105530.0,105520.0,2.60797166]
["bitfinex-derivatives","BTCF0:USTF0",1749863907591,0.60893763,105530.0,105520.0,2.6065484]
["bitfinex-derivatives","BTCF0:USTF0",1749863907788,0.60893763,105530.0,105520.0,2.60797166]
["bitfinex-derivatives","BTCF0:USTF0",1749863908084,0.60893763,105530.0,105520.0,2.60654835]
["bitfinex-derivatives","BTCF0:USTF0",1749863908287,0.60893763,105530.0,105520.0,2.59316253]
["bitfinex-derivatives","BTCF0:USTF0",1749863908586,0.60893763,105530.0,105520.0,2.62135514]
["bitfinex-derivatives","BTCF0:USTF0",1749863908782,0.60893763,105530.0,105520.0,2.60797155]
["bitfinex-derivatives","BTCF0:USTF0",1749863909085,0.60893763,105530.0,105520.0,2.6079715]
["bitfinex-derivatives","BTCF0:USTF0",1749863909281,0.60893763,105530.0,105520.0,2.60797149]
["bitfinex-derivatives","BTCF0:USTF0",1749863909485,0.60893763,105530.0,105520.0,2.62133554]
["bitfinex-derivatives","BTCF0:USTF0",1749863909688,0.60893763,105530.0,105520.0,1.63140658]
["bitfinex-derivatives","BTCF0:USTF0",1749863909887,0.60893763,105530.0,105520.0,2.60644658]
["bitfinex-derivatives","BTCF0:USTF0",1749863910085,0.60893763,105530.0,105520.0,2.62126157]
["bitfinex-derivatives","BTCF0:USTF0",1749863910681,0.60893763,105530.0,105520.0,2.6078915]
["bitfinex-derivatives","BTCF0:USTF0",1749863910889,0.60893763,105530.0,105520.0,2.61714108]
["bitfinex-derivatives","BTCF0:USTF0",1749863911087,0.60893763,105530.0,105520.0,2.61715171]
["bitfinex-derivatives","BTCF0:USTF0",1749863911283,0.60893763,105530.0,105520.0,2.60375337]
["bitfinex-derivatives","BTCF0:USTF0",1749863911485,0.60893763,105530.0,105520.0,2.60375323]
["bitfinex-derivatives","BTCF0:USTF0",1749863911692,0.60893763,105530.0,105520.0,2.58894418]
["bitfinex-derivatives","BTCF0:USTF0",1749863911898,0.60893763,105530.0,105520.0,2.60375333]
["bitfinex-derivatives","BTCF0:USTF0",1749863912083,0.60893763,105530.0,105520.0,2.61709253]
["bitfinex-derivatives","BTCF0:USTF0",1749863912279,0.60893763,105530.0,105520.0,2.69105134]
["bitfinex-derivatives","BTCF0:USTF0",1749863912589,0.5502273,105530.0,105520.0,2.69106122]
["bitfinex-derivatives","BTCF0:USTF0",1749863912783,0.60893763,105530.0,105520.0,2.70586984]
["bitfinex-derivatives","BTCF0:USTF0",1749863912980,0.60893763,105530.0,105520.0,2.69253034]
["bitfinex-derivatives","BTCF0:USTF0",1749863913183,0.5502273,105530.0,105520.0,2.70585543]
["bitfinex-derivatives","BTCF0:USTF0",1749863913492,0.5502273,105530.0,105520.0,2.69104878]
["bitfinex-derivatives","BTCF0:USTF0",1749863913688,0.60893763,105530.0,105520.0,2.69104878]
["bitfinex-derivatives","BTCF0:USTF0",1749863913890,0.5502273,105530.0,105520.0,2.67772172]
["bitfinex-derivatives","BTCF0:USTF0",1749863914090,0.5502273,105530.0,105520.0,2.6910517]
["bitfinex-derivatives","BTCF0:USTF0",1749863914389,0.60893763,105530.0,105520.0,2.70587284]
["bitfinex-derivatives","BTCF0:USTF0",1749863914588,0.60893763,105530.0,105520.0,2.61709531]
["bitfinex-derivatives","BTCF0:USTF0",1749863915192,0.60893763,105530.0,105520.0,2.70589553]
["bitfinex-derivatives","BTCF0:USTF0",1749863915491,0.60893763,105530.0,105520.0,2.70589569]
["bitfinex-derivatives","BTCF0:USTF0",1749863915691,0.60893763,105530.0,105520.0,2.70587295]
["bitfinex-derivatives","BTCF0:USTF0",1749863915889,0.60893763,105530.0,105520.0,2.7100113]
["bitfinex-derivatives","BTCF0:USTF0",1749863916092,0.60893763,105530.0,105520.0,2.71001127]
["bitfinex-derivatives","BTCF0:USTF0",1749863916293,0.60893763,105530.0,105520.0,2.7100119]
["bitfinex-derivatives","BTCF0:USTF0",1749863916786,0.60893763,105530.0,105520.0,2.69666901]
["bitfinex-derivatives","BTCF0:USTF0",1749863916983,0.60893763,105530.0,105520.0,2.71002993]
["bitfinex-derivatives","BTCF0:USTF0",1749863917296,0.60893763,105530.0,105520.0,2.71002948]
["bitfinex-derivatives","BTCF0:USTF0",1749863917793,0.60893763,105530.0,105520.0,2.68186007]
["bitfinex-derivatives","BTCF0:USTF0",1749863917994,0.60893763,105530.0,105520.0,2.71002811]
["bitfinex-derivatives","BTCF0:USTF0",1749863918289,0.60893763,105530.0,105520.0,2.71003311]
["bitfinex-derivatives","BTCF0:USTF0",1749863918491,0.60893763,105530.0,105520.0,2.69522414]
["bitfinex-derivatives","BTCF0:USTF0",1749863918691,0.60893763,105530.0,105520.0,2.62125555]
["bitfinex-derivatives","BTCF0:USTF0",1749863918995,0.60893763,105530.0,105520.0,2.71002666]
["bitfinex-derivatives","BTCF0:USTF0",1749863919181,0.60893763,105530.0,105520.0,2.71002286]
["bitfinex-derivatives","BTCF0:USTF0",1749863919386,0.60893763,105530.0,105520.0,2.7100227]
["bitfinex-derivatives","BTCF0:USTF0",1749863919591,0.60893763,105530.0,105520.0,2.71001568]
["bitfinex-derivatives","BTCF0:USTF0",1749863919789,0.60893763,105530.0,105520.0,2.71001571]
["bitfinex-derivatives","BTCF0:USTF0",1749863920389,0.60893763,105530.0,105520.0,2.71001575]
["bitfinex-derivatives","BTCF0:USTF0",1749863920587,0.60893763,105530.0,105520.0,2.69520694]
["bitfinex-derivatives","BTCF0:USTF0",1749863920782,0.60893763,105530.0,105520.0,2.60646176]
["bitfinex-derivatives","BTCF0:USTF0",1749863921183,0.60893763,105530.0,105520.0,2.71004259]
["bitfinex-derivatives","BTCF0:USTF0",1749863921387,0.60893763,105530.0,105520.0,2.71004258]
["bitfinex-derivatives","BTCF0:USTF0",1749863921695,0.60893763,105530.0,105520.0,2.71003877]
["bitfinex-derivatives","BTCF0:USTF0",1749863921887,0.60893763,105530.0,105520.0,2.71003265]
["bitfinex-derivatives","BTCF0:USTF0",1749863922083,0.60893763,105530.0,105520.0,2.69666907]
["bitfinex-derivatives","BTCF0:USTF0",1749863922281,0.60893763,105530.0,105520.0,2.71003764]
["bitfinex-derivatives","BTCF0:USTF0",1749863922491,0.60893763,105530.0,105520.0,2.71003267]
["bitfinex-derivatives","BTCF0:USTF0",1749863922695,0.60893763,105530.0,105520.0,2.71003263]
["bitfinex-derivatives","BTCF0:USTF0",1749863922996,0.60893763,105530.0,105520.0,2.60789177]
["bitfinex-derivatives","BTCF0:USTF0",1749863923194,0.60893763,105530.0,105520.0,2.60789167]
["bitfinex-derivatives","BTCF0:USTF0",1749863923395,0.60893763,105530.0,105520.0,2.62126985]
["bitfinex-derivatives","BTCF0:USTF0",1749863923597,0.60893763,105530.0,105520.0,2.60789161]
["bitfinex-derivatives","BTCF0:USTF0",1749863923898,0.60893763,105530.0,105520.0,2.59308253]
["bitfinex-derivatives","BTCF0:USTF0",1749863924102,0.60893763,105530.0,105520.0,2.69523533]
["bitfinex-derivatives","BTCF0:USTF0",1749863924392,0.60893763,105530.0,105520.0,2.69666914]
["bitfinex-derivatives","BTCF0:USTF0",1749863924591,0.60893763,105530.0,105520.0,2.62126686]
["bitfinex-derivatives","BTCF0:USTF0",1749863924892,0.60893763,105530.0,105520.0,2.60646653]
["bitfinex-derivatives","BTCF0:USTF0",1749863925198,0.60893763,105530.0,105520.0,2.62127738]
["bitfinex-derivatives","BTCF0:USTF0",1749863925389,0.60893763,105530.0,105520.0,2.60789168]
["bitfinex-derivatives","BTCF0:USTF0",1749863925584,0.60893763,105530.0,105520.0,2.62128068]
["bitfinex-derivatives","BTCF0:USTF0",1749863925993,0.60893763,105530.0,105520.0,2.60647157]
["bitfinex-derivatives","BTCF0:USTF0",1749863926296,0.60893763,105530.0,105520.0,2.60789161]
["bitfinex-derivatives","BTCF0:USTF0",1749863926496,0.60893763,105530.0,105520.0,2.6212665]
["bitfinex-derivatives","BTCF0:USTF0",1749863926797,0.60893763,105530.0,105520.0,1.6462265]
["bitfinex-derivatives","BTCF0:USTF0",1749863926997,0.60893763,105530.0,105520.0,2.62094656]
["bitfinex-derivatives","BTCF0:USTF0",1749863927499,0.60893763,105530.0,105520.0,2.7097241]
["bitfinex-derivatives","BTCF0:USTF0",1749863927701,0.60893763,105530.0,105520.0,2.70972395]
["bitfinex-derivatives","BTCF0:USTF0",1749863927896,0.60893763,105530.0,105520.0,2.68154007]
["bitfinex-derivatives","BTCF0:USTF0",1749863928199,0.60893763,105530.0,105520.0,2.62062656]
["bitfinex-derivatives","BTCF0:USTF0",1749863928494,0.60893763,105530.0,105520.0,2.69459696]
["bitfinex-derivatives","BTCF0:USTF0",1749863928901,0.60893763,105530.0,105520.0,2.62062771]
["bitfinex-derivatives","BTCF0:USTF0",1749863929101,0.60893763,105530.0,105520.0,2.62064872]
["bitfinex-derivatives","BTCF0:USTF0",1749863929303,0.60893763,105530.0,105520.0,2.60725168]
["bitfinex-derivatives","BTCF0:USTF0",1749863929602,0.60893763,105530.0,105520.0,2.62064134]
["bitfinex-derivatives","BTCF0:USTF0",1749863929804,0.60893763,105530.0,105520.0,2.62064271]
["bitfinex-derivatives","BTCF0:USTF0",1749863930102,0.60893763,105530.0,105520.0,2.62064358]
["bitfinex-derivatives","BTCF0:USTF0",1749863930304,0.60893763,105530.0,105520.0,2.62064362]
["bitfinex-derivatives","BTCF0:USTF0",1749863930505,0.60893763,105530.0,105520.0,2.62064865]
["bitfinex-derivatives","BTCF0:USTF0",1749863931799,0.60893763,105530.0,105520.0,2.60725158]
["bitfinex-derivatives","BTCF0:USTF0",1749863932005,0.60893763,105530.0,105520.0,2.62062564]
["bitfinex-derivatives","BTCF0:USTF0",1749863932200,0.60893763,105530.0,105520.0,2.60725158]
["bitfinex-derivatives","BTCF0:USTF0",1749863933005,0.60893763,105530.0,105520.0,2.6206434]
["bitfinex-derivatives","BTCF0:USTF0",1749863933304,0.60893763,105530.0,105520.0,2.62064491]
["bitfinex-derivatives","BTCF0:USTF0",1749863933505,0.60893763,105530.0,105520.0,2.620645]
["bitfinex-derivatives","BTCF0:USTF0",1749863933698,0.60893763,105530.0,105520.0,2.62064502]
["bitfinex-derivatives","BTCF0:USTF0",1749863933899,0.60893763,105530.0,105520.0,2.60725173]
["bitfinex-derivatives","BTCF0:USTF0",1749863934404,0.60893763,105530.0,105520.0,2.62064502]
["bitfinex-derivatives","BTCF0:USTF0",1749863934800,0.60893763,105530.0,105520.0,2.6206576]
["bitfinex-derivatives","BTCF0:USTF0",1749863934999,0.69699901,105530.0,105520.0,2.60591078]
["bitfinex-derivatives","BTCF0:USTF0",1749863935199,0.69699901,105530.0,105520.0,2.57770382]
["bitfinex-derivatives","BTCF0:USTF0",1749863935402,0.69699901,105530.0,105520.0,2.60589607]
["bitfinex-derivatives","BTCF0:USTF0",1749863935704,0.69699901,105530.0,105520.0,2.60589497]
["bitfinex-derivatives","BTCF0:USTF0",1749863935903,0.69699901,105530.0,105520.0,2.60589493]
["bitfinex-derivatives","BTCF0:USTF0",1749863937408,0.69699901,105530.0,105520.0,2.60589492]
["bitfinex-derivatives","BTCF0:USTF0",1749863937915,0.69699901,105530.0,105520.0,2.6058894]
["bitfinex-derivatives","BTCF0:USTF0",1749863938715,0.69699901,105530.0,105520.0,2.60590164]
["bitfinex-derivatives","BTCF0:USTF0",1749863938918,0.69699901,105530.0,105520.0,2.59109257]
["bitfinex-derivatives","BTCF0:USTF0",1749863939215,0.69699901,105530.0,105520.0,2.60590583]
["bitfinex-derivatives","BTCF0:USTF0",1749863939403,0.69699901,105530.0,105520.0,1.61811302]
["bitfinex-derivatives","BTCF0:USTF0",1749863939609,0.69699901,105530.0,105520.0,2.59085665]
["bitfinex-derivatives","BTCF0:USTF0",1749863939811,0.69699901,105530.0,105520.0,2.59083944]
["bitfinex-derivatives","BTCF0:USTF0",1749863940112,0.69699901,105530.0,105520.0,2.60565216]
["bitfinex-derivatives","BTCF0:USTF0",1749863940417,0.69699901,105530.0,105520.0,2.60565259]
["bitfinex-derivatives","BTCF0:USTF0",1749863940612,0.69699901,105530.0,105520.0,2.57746382]
["bitfinex-derivatives","BTCF0:USTF0",1749863940819,0.69699901,105530.0,105520.0,2.59085675]
["bitfinex-derivatives","BTCF0:USTF0",1749863941021,0.69699901,105530.0,105520.0,2.59227286]
["bitfinex-derivatives","BTCF0:USTF0",1749863941317,0.69699901,105530.0,105520.0,2.60565354]
["bitfinex-derivatives","BTCF0:USTF0",1749863941509,0.69699901,105530.0,105520.0,2.60563798]
["bitfinex-derivatives","BTCF0:USTF0",1749863941712,0.69699901,105530.0,105520.0,2.57746329]
["bitfinex-derivatives","BTCF0:USTF0",1749863941911,0.69699901,105530.0,105520.0,2.60565545]
["bitfinex-derivatives","BTCF0:USTF0",1749863942218,0.69699901,105530.0,105520.0,2.6056557]
["bitfinex-derivatives","BTCF0:USTF0",1749863942417,0.69699901,105530.0,105520.0,2.60567033]
["bitfinex-derivatives","BTCF0:USTF0",1749863942710,0.69699901,105530.0,105520.0,2.59227256]
["bitfinex-derivatives","BTCF0:USTF0",1749863942911,0.69699901,105530.0,105520.0,2.60566483]
["bitfinex-derivatives","BTCF0:USTF0",1749863943122,0.69699901,105530.0,105520.0,2.60566312]
["bitfinex-derivatives","BTCF0:USTF0",1749863943317,0.69699901,105530.0,105520.0,2.59085393]
["bitfinex-derivatives","BTCF0:USTF0",1749863943517,0.69699901,105530.0,105520.0,2.60566354]
["bitfinex-derivatives","BTCF0:USTF0",1749863943715,0.69699901,105530.0,105520.0,2.60566547]
["bitfinex-derivatives","BTCF0:USTF0",1749863943914,0.69699901,105530.0,105520.0,2.59086515]
["bitfinex-derivatives","BTCF0:USTF0",1749863944112,0.69699901,105530.0,105520.0,2.59227248]
["bitfinex-derivatives","BTCF0:USTF0",1749863944312,0.69699901,105530.0,105520.0,2.59086455]
["bitfinex-derivatives","BTCF0:USTF0",1749863944516,0.69699901,105530.0,105520.0,2.57746329]
["bitfinex-derivatives","BTCF0:USTF0",1749863944819,0.69699901,105530.0,105520.0,2.6056782]
["bitfinex-derivatives","BTCF0:USTF0",1749863945019,0.60893763,105530.0,105520.0,1.72162935]
["bitfinex-derivatives","BTCF0:USTF0",1749863945213,0.60893763,105530.0,105520.0,2.69430766]
["bitfinex-derivatives","BTCF0:USTF0",1749863945410,0.60893763,105530.0,105520.0,2.70911692]
["bitfinex-derivatives","BTCF0:USTF0",1749863945616,0.60893763,105530.0,105520.0,2.70911629]
["bitfinex-derivatives","BTCF0:USTF0",1749863946016,0.60893763,105530.0,105520.0,2.7091163]
["bitfinex-derivatives","BTCF0:USTF0",1749863946217,0.60893763,105530.0,105520.0,2.70911632]
["bitfinex-derivatives","BTCF0:USTF0",1749863946526,0.60893763,105530.0,105520.0,2.62033881]
["bitfinex-derivatives","BTCF0:USTF0",1749863946918,0.60893763,105530.0,105520.0,1.64625878]
["bitfinex-derivatives","BTCF0:USTF0",1749863947119,0.94893763,105530.0,105520.0,0.12153786]
["bitfinex-derivatives","BTCF0:USTF0",1749863947313,0.79219901,105530.0,105520.0,1.07680874]
["bitfinex-derivatives","BTCF0:USTF0",1749863947513,0.79219901,105530.0,105520.0,1.07681098]
["bitfinex-derivatives","BTCF0:USTF0",1749863947720,0.79219901,105530.0,105520.0,1.07677425]
["bitfinex-derivatives","BTCF0:USTF0",1749863948024,0.79219901,105530.0,105520.0,1.07677427]
["bitfinex-derivatives","BTCF0:USTF0",1749863948415,0.79219901,105530.0,105520.0,0.10281429]
["bitfinex-derivatives","BTCF0:USTF0",1749863948619,0.79219901,105530.0,105520.0,1.06321847]
["bitfinex-derivatives","BTCF0:USTF0",1749863948823,0.79219901,105530.0,105520.0,1.07680237]
["bitfinex-derivatives","BTCF0:USTF0",1749863949020,0.79219901,105530.0,105520.0,1.07681092]
["bitfinex-derivatives","BTCF0:USTF0",1749863949322,0.79219901,105530.0,105520.0,1.0620002]
["bitfinex-derivatives","BTCF0:USTF0",1749863949526,0.79219901,105530.0,105520.0,1.04840798]
["bitfinex-derivatives","BTCF0:USTF0",1749863949722,0.79219901,105530.0,105520.0,1.07681091]
["bitfinex-derivatives","BTCF0:USTF0",1749863949921,0.79219901,105530.0,105520.0,1.0632187]
["bitfinex-derivatives","BTCF0:USTF0",1749863950122,0.79219901,105530.0,105520.0,0.0892587]
["bitfinex-derivatives","BTCF0:USTF0",1749863950424,0.73348868,105530.0,105520.0,1.01879352]
["bitfinex-derivatives","BTCF0:USTF0",1749863951030,0.73348868,105530.0,105520.0,0.04483352]
["bitfinex-derivatives","BTCF0:USTF0",1749863951225,0.73348868,105530.0,105520.0,1.01879352]
["bitfinex-derivatives","BTCF0:USTF0",1749863951528,0.73348868,105530.0,105520.0,0.24590568]
["bitfinex-derivatives","BTCF0:USTF0",1749863952026,0.73348868,105530.0,105520.0,0.23231352]
["bitfinex-derivatives","BTCF0:USTF0",1749863952223,0.73348868,105530.0,105520.0,0.04483352]
["bitfinex-derivatives","BTCF0:USTF0",1749863952426,0.73348868,105530.0,105520.0,0.24594008]
["bitfinex-derivatives","BTCF0:USTF0",1749863953428,0.73348868,105530.0,105520.0,0.23112936]
["bitfinex-derivatives","BTCF0:USTF0",1749863953927,0.73348868,105530.0,105520.0,0.24594036]
["bitfinex-derivatives","BTCF0:USTF0",1749863954126,0.73348868,105530.0,105520.0,0.23112936]
["bitfinex-derivatives","BTCF0:USTF0",1749863954327,0.79221788,105530.0,105520.0,0.23112936]
["bitfinex-derivatives","BTCF0:USTF0",1749863954734,0.79221788,105530.0,105520.0,0.24594036]
["bitfinex-derivatives","BTCF0:USTF0",1749863955224,0.79221788,105530.0,105520.0,0.23117586]
["bitfinex-derivatives","BTCF0:USTF0",1749863955522,0.79221788,105530.0,105520.0,0.2323538]
["bitfinex-derivatives","BTCF0:USTF0",1749863955729,0.79221788,105530.0,105520.0,0.24263791]
["bitfinex-derivatives","BTCF0:USTF0",1749863955928,0.79221788,105530.0,105520.0,0.23121601]
["bitfinex-derivatives","BTCF0:USTF0",1749863956130,0.79221788,105530.0,105520.0,0.25631112]
["bitfinex-derivatives","BTCF0:USTF0",1749863956528,0.79221788,105530.0,105520.0,0.24263791]
["bitfinex-derivatives","BTCF0:USTF0",1749863956733,0.79221788,105530.0,105520.0,0.25631118]
["bitfinex-derivatives","BTCF0:USTF0",1749863956928,0.79221788,105530.0,105520.0,0.24602707]
["bitfinex-derivatives","BTCF0:USTF0",1749863957126,0.79221788,105530.0,105520.0,0.21800258]
["bitfinex-derivatives","BTCF0:USTF0",1749863957431,0.79221788,105530.0,105520.0,0.24309767]
["bitfinex-derivatives","BTCF0:USTF0",1749863957729,0.79221788,105530.0,105520.0,0.24310228]
["bitfinex-derivatives","BTCF0:USTF0",1749863957930,0.79221788,105530.0,105520.0,0.22829128]
["bitfinex-derivatives","BTCF0:USTF0",1749863958132,0.7141565,105530.0,105520.0,0.24310231]
["bitfinex-derivatives","BTCF0:USTF0",1749863958427,0.7141565,105530.0,105520.0,0.21800717]
["bitfinex-derivatives","BTCF0:USTF0",1749863958627,0.7141565,105530.0,105520.0,0.22942446]
["bitfinex-derivatives","BTCF0:USTF0",1749863958829,0.7141565,105530.0,105520.0,0.2431023]
["bitfinex-derivatives","BTCF0:USTF0",1749863959132,0.7141565,105530.0,105520.0,0.21461346]
["bitfinex-derivatives","BTCF0:USTF0",1749863959631,0.7141565,105530.0,105520.0,0.24310231]
["bitfinex-derivatives","BTCF0:USTF0",1749863959832,0.7141565,105530.0,105520.0,0.24310225]
["bitfinex-derivatives","BTCF0:USTF0",1749863960027,0.7141565,105530.0,105520.0,0.2731022]
["bitfinex-derivatives","BTCF0:USTF0",1749863960227,0.7141565,105530.0,105520.0,0.25942413]
["bitfinex-derivatives","BTCF0:USTF0",1749863960532,0.7141565,105530.0,105520.0,0.27307154]
["bitfinex-derivatives","BTCF0:USTF0",1749863960833,0.7141565,105530.0,105520.0,0.25942429]
["bitfinex-derivatives","BTCF0:USTF0",1749863961034,0.80221788,105530.0,105520.0,0.23432935]
["bitfinex-derivatives","BTCF0:USTF0",1749863961228,0.80221788,105530.0,105520.0,0.2731083]
["bitfinex-derivatives","BTCF0:USTF0",1749863961925,0.7141565,105530.0,105520.0,0.27310878]
["bitfinex-derivatives","BTCF0:USTF0",1749863962432,0.7141565,105530.0,105520.0,0.27724887]
["bitfinex-derivatives","BTCF0:USTF0",1749863962632,0.80221788,105530.0,105520.0,0.27724887]
["bitfinex-derivatives","BTCF0:USTF0",1749863962828,0.80221788,105530.0,105520.0,0.27724888]
["bitfinex-derivatives","BTCF0:USTF0",1749863963020,0.80221788,105530.0,105520.0,0.26696428]
["bitfinex-derivatives","BTCF0:USTF0",1749863963228,0.7141565,105530.0,105520.0,0.27724893]
["bitfinex-derivatives","BTCF0:USTF0",1749863963431,0.80221788,105530.0,105520.0,0.26243788]
["bitfinex-derivatives","BTCF0:USTF0",1749863963623,0.80221788,105530.0,105520.0,0.24875235]
["bitfinex-derivatives","BTCF0:USTF0",1749863963829,0.80221788,105530.0,105520.0,0.26696438]
["bitfinex-derivatives","BTCF0:USTF0",1749863964030,1.16301788,105530.0,105520.0,0.24875235]
["bitfinex-derivatives","BTCF0:USTF0",1749863964232,1.16301788,105530.0,105520.0,0.26243794]
["bitfinex-derivatives","BTCF0:USTF0",1749863964428,1.16301788,105530.0,105520.0,0.06462321]
["bitfinex-derivatives","BTCF0:USTF0",1749863964627,1.0749565,105530.0,105520.0,0.26206781]
["bitfinex-derivatives","BTCF0:USTF0",1749863964827,1.0749565,105530.0,105520.0,0.26659768]
["bitfinex-derivatives","BTCF0:USTF0",1749863965033,1.0749565,105530.0,105520.0,0.27687794]
["bitfinex-derivatives","BTCF0:USTF0",1749863965332,1.16301788,105530.0,105520.0,0.26659941]
["bitfinex-derivatives","BTCF0:USTF0",1749863965531,1.16301788,105530.0,105520.0,0.27688546]
["bitfinex-derivatives","BTCF0:USTF0",1749863965725,1.16301788,105530.0,105520.0,0.26320336]
["bitfinex-derivatives","BTCF0:USTF0",1749863966033,1.16301788,105530.0,105520.0,0.27688509]
["bitfinex-derivatives","BTCF0:USTF0",1749863966428,1.16301788,105530.0,105520.0,0.26320336]
["bitfinex-derivatives","BTCF0:USTF0",1749863966726,1.16301788,105530.0,105520.0,0.26200887]
["bitfinex-derivatives","BTCF0:USTF0",1749863966931,1.16301788,105530.0,105520.0,0.26656359]
["bitfinex-derivatives","BTCF0:USTF0",1749863967327,1.10428868,105530.0,105520.0,0.27682107]
["bitfinex-derivatives","BTCF0:USTF0",1749863967527,1.10428868,105530.0,105520.0,0.27682185]
["bitfinex-derivatives","BTCF0:USTF0",1749863967727,1.10428868,105530.0,105520.0,0.26656565]
["bitfinex-derivatives","BTCF0:USTF0",1749863968128,1.10428868,105530.0,105520.0,0.25175371]
["bitfinex-derivatives","BTCF0:USTF0",1749863968335,1.10428868,105530.0,105520.0,0.26201005]
["bitfinex-derivatives","BTCF0:USTF0",1749863968528,1.10428868,105530.0,105520.0,0.2381077]
["bitfinex-derivatives","BTCF0:USTF0",1749863968730,1.10428868,105530.0,105520.0,0.26201066]
["bitfinex-derivatives","BTCF0:USTF0",1749863968929,1.10428868,105530.0,105520.0,0.248364]
["bitfinex-derivatives","BTCF0:USTF0",1749863969127,1.10428868,105530.0,105520.0,0.26656522]
["bitfinex-derivatives","BTCF0:USTF0",1749863969434,1.10428868,105530.0,105520.0,0.06575872]
["bitfinex-derivatives","BTCF0:USTF0",1749863969635,1.10428868,105530.0,105520.0,0.24836401]
["bitfinex-derivatives","BTCF0:USTF0",1749863969936,1.10428868,105530.0,105520.0,0.26317512]
["bitfinex-derivatives","BTCF0:USTF0",1749863970234,1.10428868,105530.0,105520.0,0.24836402]
["bitfinex-derivatives","BTCF0:USTF0",1749863970429,1.10428868,105530.0,105520.0,0.2529188]
["bitfinex-derivatives","BTCF0:USTF0",1749863970630,1.10428868,105530.0,105520.0,0.24836402]
["bitfinex-derivatives","BTCF0:USTF0",1749863970829,1.10428868,105530.0,105520.0,0.26657468]
["bitfinex-derivatives","BTCF0:USTF0",1749863971025,1.10428868,105530.0,105520.0,0.26657472]
["bitfinex-derivatives","BTCF0:USTF0",1749863971231,1.10428868,105530.0,105520.0,0.25176361]
["bitfinex-derivatives","BTCF0:USTF0",1749863971431,1.10428868,105530.0,105520.0,0.27683199]
["bitfinex-derivatives","BTCF0:USTF0",1749863971738,1.10428868,105530.0,105520.0,0.24836498]
["bitfinex-derivatives","BTCF0:USTF0",1749863971940,1.10428868,105530.0,105520.0,0.2529188]
["bitfinex-derivatives","BTCF0:USTF0",1749863972132,1.10428868,105530.0,105520.0,0.26317608]
["bitfinex-derivatives","BTCF0:USTF0",1749863972334,1.10428868,105530.0,105520.0,0.26202085]
["bitfinex-derivatives","BTCF0:USTF0",1749863972537,1.10428868,105530.0,105520.0,0.27683195]
["bitfinex-derivatives","BTCF0:USTF0",1749863972837,1.10428868,105530.0,105520.0,0.26657467]
["bitfinex-derivatives","BTCF0:USTF0",1749863973036,1.10428868,105530.0,105520.0,0.27683195]
["bitfinex-derivatives","BTCF0:USTF0",1749863973339,1.10428868,105530.0,105520.0,0.26204856]
["bitfinex-derivatives","BTCF0:USTF0",1749863973638,1.10428868,105530.0,105520.0,0.26208543]
["bitfinex-derivatives","BTCF0:USTF0",1749863973835,1.03968868,105530.0,105520.0,0.32680361]
["bitfinex-derivatives","BTCF0:USTF0",1749863974035,1.03968868,105530.0,105520.0,0.34047977]
["bitfinex-derivatives","BTCF0:USTF0",1749863974242,1.03968868,105530.0,105520.0,0.33019483]
["bitfinex-derivatives","BTCF0:USTF0",1749863974540,1.03968868,105530.0,105520.0,0.34047502]
["bitfinex-derivatives","BTCF0:USTF0",1749863974733,1.03968868,105530.0,105520.0,0.33019004]
["bitfinex-derivatives","BTCF0:USTF0",1749863974930,0.9516273,105530.0,105520.0,0.32566333]
["bitfinex-derivatives","BTCF0:USTF0",1749863975131,0.9516273,105530.0,105520.0,0.34049099]
["bitfinex-derivatives","BTCF0:USTF0",1749863975341,0.9516273,105530.0,105520.0,0.34048882]
["bitfinex-derivatives","BTCF0:USTF0",1749863975529,0.9516273,105530.0,105520.0,0.31651873]
["bitfinex-derivatives","BTCF0:USTF0",1749863975734,0.9516273,105530.0,105520.0,0.34047369]
["bitfinex-derivatives","BTCF0:USTF0",1749863976031,0.9516273,105530.0,105520.0,0.64343278]
["bitfinex-derivatives","BTCF0:USTF0",1749863976032,1.00919253,105530.0,105520.0,0.64343278]
["bitfinex-derivatives","BTCF0:USTF0",1749863976231,0.9210273,105530.0,105520.0,0.643388]
["bitfinex-derivatives","BTCF0:USTF0",1749863976531,0.99922492,105530.0,105520.0,0.92947825]
["bitfinex-derivatives","BTCF0:USTF0",1749863976739,0.99922492,105530.0,105520.0,0.94297193]
["bitfinex-derivatives","BTCF0:USTF0",1749863977037,0.99922492,105530.0,105520.0,0.95326524]
["bitfinex-derivatives","BTCF0:USTF0",1749863977237,0.99922492,105530.0,105520.0,0.98420048]
["bitfinex-derivatives","BTCF0:USTF0",1749863977535,0.99922492,105530.0,105520.0,0.95325631]
["bitfinex-derivatives","BTCF0:USTF0",1749863977735,0.99922492,105530.0,105520.0,0.99768086]
["bitfinex-derivatives","BTCF0:USTF0",1749863977942,0.99922492,105530.0,105520.0,0.99768147]
["bitfinex-derivatives","BTCF0:USTF0",1749863978141,0.99922492,105530.0,105520.0,0.9590936]
["bitfinex-derivatives","BTCF0:USTF0",1749863978344,0.99922492,105530.0,105520.0,0.98420043]
["bitfinex-derivatives","BTCF0:USTF0",1749863978540,0.99922492,105530.0,105520.0,0.99768109]
["bitfinex-derivatives","BTCF0:USTF0",1749863978838,0.99922492,105530.0,105520.0,0.99767835]
["bitfinex-derivatives","BTCF0:USTF0",1749863979042,0.80979762,105530.0,105520.0,0.99767835]
["bitfinex-derivatives","BTCF0:USTF0",1749863979341,0.0587884,105530.0,105520.0,0.98419989]
["bitfinex-derivatives","BTCF0:USTF0",1749863979543,0.0587884,105530.0,105520.0,1.3584311]
["bitfinex-derivatives","BTCF0:USTF0",1749863979736,0.0587884,105530.0,105520.0,1.93728025]
["bitfinex-derivatives","BTCF0:USTF0",1749863979737,0.5502272,105530.0,105520.0,1.93728025]
["bitfinex-derivatives","BTCF0:USTF0",1749863979933,0.6090156,105530.0,105520.0,1.85306731]
["bitfinex-derivatives","BTCF0:USTF0",1749863980142,0.6090156,105530.0,105520.0,1.86336448]
["bitfinex-derivatives","BTCF0:USTF0",1749863980340,0.6090156,105530.0,105520.0,1.84998707]
["bitfinex-derivatives","BTCF0:USTF0",1749863980539,0.6090156,105530.0,105520.0,1.86479569]
["bitfinex-derivatives","BTCF0:USTF0",1749863980735,0.6090156,105530.0,105520.0,1.87818082]
["bitfinex-derivatives","BTCF0:USTF0",1749863980942,0.6090156,105530.0,105520.0,1.89918079]
["bitfinex-derivatives","BTCF0:USTF0",1749863981137,0.6090156,105530.0,105520.0,2.0891789]
["bitfinex-derivatives","BTCF0:USTF0",1749863981442,0.6090156,105530.0,105520.0,2.08918014]
["bitfinex-derivatives","BTCF0:USTF0",1749863981744,0.2482156,105530.0,105520.0,2.09015552]
["bitfinex-derivatives","BTCF0:USTF0",1749863981940,0.2482156,105530.0,105520.0,2.0798459]
["bitfinex-derivatives","BTCF0:USTF0",1749863982147,0.79205838,105540.0,105530.0,0.1894275]
["bitfinex-derivatives","BTCF0:USTF0",1749863982444,0.60915106,105540.0,105530.0,1.25657764]
["bitfinex-derivatives","BTCF0:USTF0",1749863982637,0.24835106,105540.0,105530.0,1.56657738]
["bitfinex-derivatives","BTCF0:USTF0",1749863982833,0.24835106,105540.0,105530.0,1.5874356]
["bitfinex-derivatives","BTCF0:USTF0",1749863983045,0.05893026,105540.0,105530.0,1.61095738]
["bitfinex-derivatives","BTCF0:USTF0",1749863983238,0.05893026,105540.0,105530.0,1.56639424]
["bitfinex-derivatives","BTCF0:USTF0",1749863983438,0.05893026,105540.0,105530.0,1.56639031]
["bitfinex-derivatives","BTCF0:USTF0",1749863983633,0.00014186,105540.0,105530.0,2.41003987]
["bitfinex-derivatives","BTCF0:USTF0",1749863983847,0.08297655,105550.0,105540.0,0.1894094]
["bitfinex-derivatives","BTCF0:USTF0",1749863984045,0.74450452,105560.0,105550.0,0.1893915]
["bitfinex-derivatives","BTCF0:USTF0",1749863984245,0.7936517,105560.0,105550.0,0.4044742]
["bitfinex-derivatives","BTCF0:USTF0",1749863984447,0.6989634,105560.0,105550.0,0.71445573]
["bitfinex-derivatives","BTCF0:USTF0",1749863984635,0.6989634,105560.0,105550.0,0.58613107]
["bitfinex-derivatives","BTCF0:USTF0",1749863984837,0.6989634,105560.0,105550.0,1.52312411]
["bitfinex-derivatives","BTCF0:USTF0",1749863985037,0.77487124,105560.0,105550.0,1.51003377]
["bitfinex-derivatives","BTCF0:USTF0",1749863985342,0.62608134,105560.0,105550.0,1.520283]
["bitfinex-derivatives","BTCF0:USTF0",1749863985545,0.62608134,105560.0,105550.0,1.52028271]
["bitfinex-derivatives","BTCF0:USTF0",1749863985746,0.43670784,105560.0,105550.0,1.52028278]
["bitfinex-derivatives","BTCF0:USTF0",1749863985944,0.43670784,105560.0,105550.0,1.52228092]
["bitfinex-derivatives","BTCF0:USTF0",1749863986146,0.43670784,105560.0,105550.0,1.52428092]
["bitfinex-derivatives","BTCF0:USTF0",1749863986339,0.43670784,105560.0,105550.0,1.51403219]
["bitfinex-derivatives","BTCF0:USTF0",1749863986540,0.43670784,105560.0,105550.0,1.5242809]
["bitfinex-derivatives","BTCF0:USTF0",1749863986741,0.43670784,105560.0,105550.0,1.49922712]
["bitfinex-derivatives","BTCF0:USTF0",1749863986946,0.43670784,105560.0,105550.0,1.54047574]
["bitfinex-derivatives","BTCF0:USTF0",1749863986947,0.07590784,105560.0,105550.0,1.54047574]
["bitfinex-derivatives","BTCF0:USTF0",1749863987147,0.55029996,105570.0,105560.0,0.1893735]
["bitfinex-derivatives","BTCF0:USTF0",1749863987446,0.62029996,105570.0,105560.0,0.56405741]
["bitfinex-derivatives","BTCF0:USTF0",1749863987750,0.62940445,105570.0,105560.0,1.68014119]
["bitfinex-derivatives","BTCF0:USTF0",1749863987947,0.62940445,105570.0,105560.0,1.65508912]
["bitfinex-derivatives","BTCF0:USTF0",1749863988136,0.62940445,105570.0,105560.0,1.68014119]
["bitfinex-derivatives","BTCF0:USTF0",1749863988342,0.62940445,105570.0,105560.0,1.66989292]
["bitfinex-derivatives","BTCF0:USTF0",1749863988643,0.62940445,105570.0,105560.0,1.68014119]
["bitfinex-derivatives","BTCF0:USTF0",1749863988848,0.62940445,105570.0,105560.0,1.66533739]
["bitfinex-derivatives","BTCF0:USTF0",1749863989047,0.62940445,105570.0,105560.0,1.66989336]
["bitfinex-derivatives","BTCF0:USTF0",1749863989247,0.62940445,105570.0,105560.0,0.70174181]
["bitfinex-derivatives","BTCF0:USTF0",1749863989248,0.55940445,105570.0,105560.0,0.70174181]
["bitfinex-derivatives","BTCF0:USTF0",1749863989445,0.58940445,105570.0,105560.0,1.68226181]
["bitfinex-derivatives","BTCF0:USTF0",1749863989848,0.58940445,105570.0,105560.0,1.68226197]
["bitfinex-derivatives","BTCF0:USTF0",1749863990044,0.58940445,105570.0,105560.0,1.66745758]
["bitfinex-derivatives","BTCF0:USTF0",1749863990351,0.66410704,105570.0,105560.0,1.68226193]
["bitfinex-derivatives","BTCF0:USTF0",1749863991148,0.66410704,105570.0,105560.0,1.68226195]
["bitfinex-derivatives","BTCF0:USTF0",1749863991343,1.02490704,105570.0,105560.0,1.65720912]
["bitfinex-derivatives","BTCF0:USTF0",1749863991550,1.02490704,105570.0,105560.0,1.68226197]
["bitfinex-derivatives","BTCF0:USTF0",1749863991737,1.02490704,105570.0,105560.0,1.6720135]
["bitfinex-derivatives","BTCF0:USTF0",1749863991938,1.02490704,105570.0,105560.0,1.68226197]
["bitfinex-derivatives","BTCF0:USTF0",1749863992347,1.02490704,105570.0,105560.0,1.68226212]
["bitfinex-derivatives","BTCF0:USTF0",1749863993049,1.02490704,105570.0,105560.0,1.67201365]
["bitfinex-derivatives","BTCF0:USTF0",1749863993252,1.02490704,105570.0,105560.0,0.70172103]
["bitfinex-derivatives","BTCF0:USTF0",1749863993750,0.99490704,105570.0,105560.0,0.55612912]
["bitfinex-derivatives","BTCF0:USTF0",1749863993952,1.08840704,105570.0,105560.0,0.57093435]
["bitfinex-derivatives","BTCF0:USTF0",1749863994451,1.08840704,105570.0,105560.0,1.36061435]
["bitfinex-derivatives","BTCF0:USTF0",1749863994950,1.14719544,105570.0,105560.0,1.36053435]
["bitfinex-derivatives","BTCF0:USTF0",1749863995149,1.14719544,105570.0,105560.0,1.36053471]
["bitfinex-derivatives","BTCF0:USTF0",1749863995548,1.14719544,105570.0,105560.0,1.36053462]
["bitfinex-derivatives","BTCF0:USTF0",1749863995849,1.51719544,105570.0,105560.0,1.36053462]
["bitfinex-derivatives","BTCF0:USTF0",1749863996047,1.14719544,105570.0,105560.0,1.36053462]
["bitfinex-derivatives","BTCF0:USTF0",1749863996248,1.14719544,105570.0,105560.0,1.37079509]
["bitfinex-derivatives","BTCF0:USTF0",1749863996746,1.47719544,105570.0,105560.0,1.36053462]
["bitfinex-derivatives","BTCF0:USTF0",1749863996953,1.14719544,105570.0,105560.0,1.35598952]
["bitfinex-derivatives","BTCF0:USTF0",1749863997144,1.14719544,105570.0,105560.0,1.37079489]
["bitfinex-derivatives","BTCF0:USTF0",1749863997346,1.14719544,105570.0,105560.0,1.35598952]
["bitfinex-derivatives","BTCF0:USTF0",1749863997651,1.14719544,105570.0,105560.0,1.37079497]
["bitfinex-derivatives","BTCF0:USTF0",1749863998747,1.14719544,105570.0,105560.0,1.36053457]
["bitfinex-derivatives","BTCF0:USTF0",1749863999354,1.46719544,105570.0,105560.0,1.36053457]
["bitfinex-derivatives","BTCF0:USTF0",1749863999554,1.14719544,105570.0,105560.0,1.36053457]
["bitfinex-derivatives","BTCF0:USTF0",1749864000055,1.14719544,105570.0,105560.0,1.34572912]
["bitfinex-derivatives","BTCF0:USTF0",1749864000848,1.14719544,105570.0,105560.0,1.65572912]
["bitfinex-derivatives","BTCF0:USTF0",1749864001042,1.05369544,105570.0,105560.0,1.65572912]
["bitfinex-derivatives","BTCF0:USTF0",1749864001249,0.80554894,105570.0,105560.0,1.65572912]
["bitfinex-derivatives","BTCF0:USTF0",1749864001451,0.99490454,105570.0,105560.0,1.65572912]
["bitfinex-derivatives","BTCF0:USTF0",1749864001952,0.80554894,105570.0,105560.0,1.65572912]
["bitfinex-derivatives","BTCF0:USTF0",1749864002153,0.44474894,105570.0,105560.0,1.65572912]
["bitfinex-derivatives","BTCF0:USTF0",1749864002355,0.63410454,105570.0,105560.0,1.65572912]
["bitfinex-derivatives","BTCF0:USTF0",1749864002656,0.63410454,105570.0,105560.0,1.5422135]
["bitfinex-derivatives","BTCF0:USTF0",1749864002956,0.63410454,105570.0,105560.0,1.65572912]
["bitfinex-derivatives","BTCF0:USTF0",1749864003158,0.63410454,105570.0,105560.0,1.65540912]
["bitfinex-derivatives","BTCF0:USTF0",1749864003658,0.63410454,105570.0,105560.0,1.65536912]
["bitfinex-derivatives","BTCF0:USTF0",1749864005054,0.63410454,105570.0,105560.0,1.65950747]
["bitfinex-derivatives","BTCF0:USTF0",1749864007452,0.63410454,105570.0,105560.0,1.65894747]
["bitfinex-derivatives","BTCF0:USTF0",1749864008363,0.44474894,105570.0,105560.0,1.65894747]
["bitfinex-derivatives","BTCF0:USTF0",1749864008550,0.37004635,105570.0,105560.0,1.65894747]
["bitfinex-derivatives","BTCF0:USTF0",1749864008755,0.00014186,105570.0,105560.0,2.48323312]
["bitfinex-derivatives","BTCF0:USTF0",1749864009058,0.1893318,105590.0,105580.0,0.1893376]
["bitfinex-derivatives","BTCF0:USTF0",1749864009356,0.7916459,105600.0,105590.0,0.1893197]
["bitfinex-derivatives","BTCF0:USTF0",1749864009567,0.83344828,105600.0,105590.0,0.36423532]
["bitfinex-derivatives","BTCF0:USTF0",1749864009861,0.83344828,105600.0,105590.0,0.39563532]
["bitfinex-derivatives","BTCF0:USTF0",1749864010557,0.83544828,105600.0,105590.0,0.39563532]
["bitfinex-derivatives","BTCF0:USTF0",1749864011362,0.83644828,105600.0,105590.0,0.39563532]
["bitfinex-derivatives","BTCF0:USTF0",1749864012061,0.47564828,105600.0,105590.0,0.39563532]
["bitfinex-derivatives","BTCF0:USTF0",1749864012262,0.54988183,105600.0,105590.0,0.39563532]
["bitfinex-derivatives","BTCF0:USTF0",1749864012458,0.91068183,105600.0,105590.0,0.39563532]
["bitfinex-derivatives","BTCF0:USTF0",1749864013468,0.54988183,105600.0,105590.0,0.39563532]
["bitfinex-derivatives","BTCF0:USTF0",1749864013767,0.49120435,105600.0,105590.0,0.39563532]
["bitfinex-derivatives","BTCF0:USTF0",1749864014061,0.86097065,105600.0,105590.0,0.39563532]
["bitfinex-derivatives","BTCF0:USTF0",1749864014449,1.17082879,105600.0,105590.0,0.1893197]
["bitfinex-derivatives","BTCF0:USTF0",1749864014655,1.23432879,105600.0,105590.0,1.1662397]
["bitfinex-derivatives","BTCF0:USTF0",1749864015262,1.23432879,105600.0,105590.0,1.1657597]
["bitfinex-derivatives","BTCF0:USTF0",1749864019063,1.23432879,105600.0,105590.0,0.1893197]
["bitfinex-derivatives","BTCF0:USTF0",1749864019263,1.23432879,105600.0,105590.0,1.1653197]
["bitfinex-derivatives","BTCF0:USTF0",1749864021269,1.23432879,105600.0,105590.0,1.16945805]
["bitfinex-derivatives","BTCF0:USTF0",1749864024567,1.23432879,105600.0,105590.0,1.20075805]
["bitfinex-derivatives","BTCF0:USTF0",1749864024766,1.23432879,105600.0,105590.0,1.31427367]
["bitfinex-derivatives","BTCF0:USTF0",1749864025669,1.23432879,105600.0,105590.0,1.31199367]
["bitfinex-derivatives","BTCF0:USTF0",1749864027364,1.23432879,105600.0,105590.0,1.34369367]
["bitfinex-derivatives","BTCF0:USTF0",1749864027567,1.23432879,105600.0,105590.0,0.55737367]
["bitfinex-derivatives","BTCF0:USTF0",1749864027763,1.23432879,105600.0,105590.0,0.58997367]
["bitfinex-derivatives","BTCF0:USTF0",1749864028461,1.20392879,105600.0,105590.0,0.58997367]
["bitfinex-derivatives","BTCF0:USTF0",1749864028656,1.20392879,105600.0,105590.0,0.47645805]
["bitfinex-derivatives","BTCF0:USTF0",1749864028861,1.20392879,105600.0,105590.0,0.58997367]
["bitfinex-derivatives","BTCF0:USTF0",1749864029863,1.23542879,105600.0,105590.0,0.58997367]
["bitfinex-derivatives","BTCF0:USTF0",1749864031269,1.20392879,105600.0,105590.0,0.58997367]
["bitfinex-derivatives","BTCF0:USTF0",1749864031467,0.84312879,105600.0,105590.0,0.58997367]
["bitfinex-derivatives","BTCF0:USTF0",1749864031869,1.20392879,105600.0,105590.0,0.58997367]
["bitfinex-derivatives","BTCF0:USTF0",1749864032463,1.29212641,105600.0,105590.0,0.49437377]
["bitfinex-derivatives","BTCF0:USTF0",1749864032666,1.35592641,105600.0,105590.0,0.38085815]
["bitfinex-derivatives","BTCF0:USTF0",1749864032871,1.35592641,105600.0,105590.0,0.49437377]
["bitfinex-derivatives","BTCF0:USTF0",1749864034867,1.35592641,105600.0,105590.0,0.30505397]
["bitfinex-derivatives","BTCF0:USTF0",1749864035060,1.26772879,105600.0,105590.0,0.49437367]
["bitfinex-derivatives","BTCF0:USTF0",1749864037477,1.35592641,105600.0,105590.0,0.53862178]
["bitfinex-derivatives","BTCF0:USTF0",1749864038070,1.35592641,105600.0,105590.0,0.34930208]
["bitfinex-derivatives","BTCF0:USTF0",1749864038276,1.35592641,105600.0,105590.0,0.53862188]
["bitfinex-derivatives","BTCF0:USTF0",1749864039277,1.35592641,105600.0,105590.0,0.57182188]
["bitfinex-derivatives","BTCF0:USTF0",1749864040275,1.35592641,105600.0,105590.0,0.52757377]
["bitfinex-derivatives","BTCF0:USTF0",1749864040479,1.35592641,105600.0,105590.0,0.57195202]
["bitfinex-derivatives","BTCF0:USTF0",1749864045082,1.35592641,105600.0,105590.0,0.60305202]
["bitfinex-derivatives","BTCF0:USTF0",1749864045279,1.35592641,105600.0,105590.0,0.63345202]
["bitfinex-derivatives","BTCF0:USTF0",1749864047280,1.25902641,105600.0,105590.0,0.63345202]
["bitfinex-derivatives","BTCF0:USTF0",1749864047583,0.46431984,105600.0,105590.0,1.00903423]
["bitfinex-derivatives","BTCF0:USTF0",1749864047783,0.14500314,105600.0,105590.0,1.00903423]
["bitfinex-derivatives","BTCF0:USTF0",1749864047988,0.0119663,105600.0,105590.0,1.09781177]
["bitfinex-derivatives","BTCF0:USTF0",1749864048188,0.2012682,105600.0,105590.0,1.03865131]
["bitfinex-derivatives","BTCF0:USTF0",1749864048687,0.1992682,105600.0,105590.0,1.09779139]
["bitfinex-derivatives","BTCF0:USTF0",1749864048989,0.1982682,105600.0,105590.0,1.09779139]
["bitfinex-derivatives","BTCF0:USTF0",1749864049190,0.1982682,105600.0,105590.0,1.09979139]
["bitfinex-derivatives","BTCF0:USTF0",1749864049580,0.1893019,105600.0,105590.0,1.09979139]
["bitfinex-derivatives","BTCF0:USTF0",1749864049886,0.1893019,105600.0,105590.0,1.10179139]
["bitfinex-derivatives","BTCF0:USTF0",1749864050686,0.1893019,105600.0,105590.0,1.01301385]
["bitfinex-derivatives","BTCF0:USTF0",1749864053087,0.417323,105610.0,105600.0,0.1893019]
["bitfinex-derivatives","BTCF0:USTF0",1749864053289,0.55880229,105610.0,105600.0,2.37645519]
["bitfinex-derivatives","BTCF0:USTF0",1749864053591,0.369999,105610.0,105600.0,2.37645519]
["bitfinex-derivatives","BTCF0:USTF0",1749864053893,0.29342871,105610.0,105600.0,2.43559527]
["bitfinex-derivatives","BTCF0:USTF0",1749864054294,0.23676126,105610.0,105600.0,2.43559527]
["bitfinex-derivatives","BTCF0:USTF0",1749864054697,0.23676126,105610.0,105600.0,2.3912776]
["bitfinex-derivatives","BTCF0:USTF0",1749864055197,0.23676126,105610.0,105600.0,2.43557307]
["bitfinex-derivatives","BTCF0:USTF0",1749864055791,0.18944026,105610.0,105600.0,2.43557307]
["bitfinex-derivatives","BTCF0:USTF0",1749864057500,0.18944026,105610.0,105600.0,2.37643299]
["bitfinex-derivatives","BTCF0:USTF0",1749864058398,0.19877619,105610.0,105600.0,2.43557307]
["bitfinex-derivatives","BTCF0:USTF0",1749864059702,0.19877619,105610.0,105600.0,2.37643299]
["bitfinex-derivatives","BTCF0:USTF0",1749864060696,0.19877619,105610.0,105600.0,2.40703299]
["bitfinex-derivatives","BTCF0:USTF0",1749864065917,0.19877619,105610.0,105600.0,2.41117134]
["bitfinex-derivatives","BTCF0:USTF0",1749864066318,0.00947779,105610.0,105600.0,2.41117134]
["bitfinex-derivatives","BTCF0:USTF0",1749864066519,0.18942576,105610.0,105600.0,2.41117134]
["bitfinex-derivatives","BTCF0:USTF0",1749864066723,0.00014186,105610.0,105600.0,2.53117134]
["bitfinex-derivatives","BTCF0:USTF0",1749864066914,0.00014186,105610.0,105600.0,2.75117134]
["bitfinex-derivatives","BTCF0:USTF0",1749864067919,0.00014186,105610.0,105600.0,2.75317134]
["bitfinex-derivatives","BTCF0:USTF0",1749864068117,0.00014186,105610.0,105600.0,2.84786734]
["bitfinex-derivatives","BTCF0:USTF0",1749864068316,0.38354781,105640.0,105610.0,0.0473171]
["bitfinex-derivatives","BTCF0:USTF0",1749864068520,0.05880329,105640.0,105630.0,0.66356372]
["bitfinex-derivatives","BTCF0:USTF0",1749864068718,0.38352791,105650.0,105640.0,0.1892302]
["bitfinex-derivatives","BTCF0:USTF0",1749864068918,0.84249293,105650.0,105640.0,1.69910582]
["bitfinex-derivatives","BTCF0:USTF0",1749864069323,0.9181641,105650.0,105640.0,1.69910582]
["bitfinex-derivatives","BTCF0:USTF0",1749864069715,0.92720443,105650.0,105640.0,2.51738582]
["bitfinex-derivatives","BTCF0:USTF0",1749864069917,0.83259553,105650.0,105640.0,2.51738582]
["bitfinex-derivatives","BTCF0:USTF0",1749864070118,0.33273739,105650.0,105640.0,2.51738582]
["bitfinex-derivatives","BTCF0:USTF0",1749864070420,0.2739341,105650.0,105640.0,2.51738582]
["bitfinex-derivatives","BTCF0:USTF0",1749864071019,0.94459224,105650.0,105640.0,1.37118582]
["bitfinex-derivatives","BTCF0:USTF0",1749864071220,0.61689224,105650.0,105640.0,2.15658582]
["bitfinex-derivatives","BTCF0:USTF0",1749864071419,0.97769224,105650.0,105640.0,2.15658582]
["bitfinex-derivatives","BTCF0:USTF0",1749864071622,0.97769224,105650.0,105640.0,2.18778582]
["bitfinex-derivatives","BTCF0:USTF0",1749864072422,0.98069224,105650.0,105640.0,2.18778582]
["bitfinex-derivatives","BTCF0:USTF0",1749864073216,0.98469224,105650.0,105640.0,2.18778582]
["bitfinex-derivatives","BTCF0:USTF0",1749864073524,0.62389224,105650.0,105640.0,2.18778582]
["bitfinex-derivatives","BTCF0:USTF0",1749864073725,0.20525313,105650.0,105640.0,2.54858582]
["bitfinex-derivatives","BTCF0:USTF0",1749864073922,0.1962128,105650.0,105640.0,2.18778582]
["bitfinex-derivatives","BTCF0:USTF0",1749864074118,0.1962128,105650.0,105640.0,2.54858582]
["bitfinex-derivatives","BTCF0:USTF0",1749864074314,0.1962128,105650.0,105640.0,2.18778582]
["bitfinex-derivatives","BTCF0:USTF0",1749864074527,0.5570128,105650.0,105640.0,2.18778582]
["bitfinex-derivatives","BTCF0:USTF0",1749864074827,0.5520128,105650.0,105640.0,2.18806582]
["bitfinex-derivatives","BTCF0:USTF0",1749864075018,0.92637094,105650.0,105640.0,1.21522582]
["bitfinex-derivatives","BTCF0:USTF0",1749864075220,0.92637094,105650.0,105640.0,2.18826582]
["bitfinex-derivatives","BTCF0:USTF0",1749864075418,0.92637094,105650.0,105640.0,1.21522582]
["bitfinex-derivatives","BTCF0:USTF0",1749864075827,0.92637094,105650.0,105640.0,2.18810582]
["bitfinex-derivatives","BTCF0:USTF0",1749864076828,0.93534633,105650.0,105640.0,2.18810582]
["bitfinex-derivatives","BTCF0:USTF0",1749864077029,0.93534633,105650.0,105640.0,1.18402582]
["bitfinex-derivatives","BTCF0:USTF0",1749864077229,0.96534633,105650.0,105640.0,2.15678582]
["bitfinex-derivatives","BTCF0:USTF0",1749864078432,0.60454633,105650.0,105640.0,2.15678582]
["bitfinex-derivatives","BTCF0:USTF0",1749864081132,0.60454633,105650.0,105640.0,2.16092417]
["bitfinex-derivatives","BTCF0:USTF0",1749864082340,0.60454633,105650.0,105640.0,1.18816417]
["bitfinex-derivatives","BTCF0:USTF0",1749864082527,0.60454633,105650.0,105640.0,2.16020417]
["bitfinex-derivatives","BTCF0:USTF0",1749864084734,0.57214633,105650.0,105640.0,2.16020417]
["bitfinex-derivatives","BTCF0:USTF0",1749864086136,0.57214633,105650.0,105640.0,1.00925835]
["bitfinex-derivatives","BTCF0:USTF0",1749864086137,0.90294633,105650.0,105640.0,1.00925835]
["bitfinex-derivatives","BTCF0:USTF0",1749864086332,0.95394633,105650.0,105640.0,1.98364905]
["bitfinex-derivatives","BTCF0:USTF0",1749864087941,0.59314633,105650.0,105640.0,2.09716467]
["bitfinex-derivatives","BTCF0:USTF0",1749864088137,0.56214633,105650.0,105640.0,2.15956467]
["bitfinex-derivatives","BTCF0:USTF0",1749864088438,0.51004633,105650.0,105640.0,2.52036467]
["bitfinex-derivatives","BTCF0:USTF0",1749864089540,0.51004633,105650.0,105640.0,2.15956467]
["bitfinex-derivatives","BTCF0:USTF0",1749864090639,0.54254633,105650.0,105640.0,1.18756467]
["bitfinex-derivatives","BTCF0:USTF0",1749864090838,0.54254633,105650.0,105640.0,2.15956467]
["bitfinex-derivatives","BTCF0:USTF0",1749864091239,0.23268819,105650.0,105640.0,2.15956467]
["bitfinex-derivatives","BTCF0:USTF0",1749864091839,0.54254633,105650.0,105640.0,2.15956467]
["bitfinex-derivatives","BTCF0:USTF0",1749864093935,0.54254633,105650.0,105640.0,2.15952467]
["bitfinex-derivatives","BTCF0:USTF0",1749864094544,0.60134962,105650.0,105640.0,2.15952467]
["bitfinex-derivatives","BTCF0:USTF0",1749864095449,0.96214962,105650.0,105640.0,2.15952467]
["bitfinex-derivatives","BTCF0:USTF0",1749864097546,0.99154395,105650.0,105640.0,2.20375914]
["bitfinex-derivatives","BTCF0:USTF0",1749864100748,0.99154395,105650.0,105640.0,1.23179914]
["bitfinex-derivatives","BTCF0:USTF0",1749864100946,0.99154395,105650.0,105640.0,2.20371914]
["bitfinex-derivatives","BTCF0:USTF0",1749864105046,0.99154395,105650.0,105640.0,2.15948467]
["bitfinex-derivatives","BTCF0:USTF0",1749864105437,0.99154395,105650.0,105640.0,0.88481835]
["bitfinex-derivatives","BTCF0:USTF0",1749864105641,0.99154395,105650.0,105640.0,0.85461835]
["bitfinex-derivatives","BTCF0:USTF0",1749864105939,0.99154395,105650.0,105640.0,2.01572905]
["bitfinex-derivatives","BTCF0:USTF0",1749864106139,1.02274395,105650.0,105640.0,2.01572905]
["bitfinex-derivatives","BTCF0:USTF0",1749864106845,1.02274395,105650.0,105640.0,1.04384905]
["bitfinex-derivatives","BTCF0:USTF0",1749864107046,1.05225722,105650.0,105640.0,2.01572905]
["bitfinex-derivatives","BTCF0:USTF0",1749864108150,0.93454633,105650.0,105640.0,2.01572905]
["bitfinex-derivatives","BTCF0:USTF0",1749864108354,0.90334633,105650.0,105640.0,2.01572905]
["bitfinex-derivatives","BTCF0:USTF0",1749864108553,0.99156349,105650.0,105640.0,2.04882905]
["bitfinex-derivatives","BTCF0:USTF0",1749864112856,0.99156349,105650.0,105640.0,2.16234467]
["bitfinex-derivatives","BTCF0:USTF0",1749864115050,1.02105722,105650.0,105640.0,2.16234467]
["bitfinex-derivatives","BTCF0:USTF0",1749864116060,0.90334633,105650.0,105640.0,2.16234467]
["bitfinex-derivatives","BTCF0:USTF0",1749864117662,0.54254633,105650.0,105640.0,2.16234467]
["bitfinex-derivatives","BTCF0:USTF0",1749864118359,0.51004633,105650.0,105640.0,2.16234467]
["bitfinex-derivatives","BTCF0:USTF0",1749864118655,0.87084633,105650.0,105640.0,1.37718467]
["bitfinex-derivatives","BTCF0:USTF0",1749864118855,0.87084633,105650.0,105640.0,1.19046467]
["bitfinex-derivatives","BTCF0:USTF0",1749864119054,0.90334633,105650.0,105640.0,1.19046467]
["bitfinex-derivatives","BTCF0:USTF0",1749864119461,1.09288183,105650.0,105640.0,2.12904477]
["bitfinex-derivatives","BTCF0:USTF0",1749864119662,1.09288183,105650.0,105640.0,1.15736477]
["bitfinex-derivatives","BTCF0:USTF0",1749864119856,1.41288183,105650.0,105640.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749864120057,1.29517094,105650.0,105640.0,0.19085835]
["bitfinex-derivatives","BTCF0:USTF0",1749864120257,1.442216,105650.0,105640.0,0.19085835]
["bitfinex-derivatives","BTCF0:USTF0",1749864120662,1.442216,105650.0,105640.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749864121161,1.442216,105650.0,105630.0,0.18686186]
["bitfinex-derivatives","BTCF0:USTF0",1749864121162,0.1892307,105640.0,105630.0,0.18686186]
["bitfinex-derivatives","BTCF0:USTF0",1749864121357,0.9649307,105640.0,105630.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749864121555,1.27478884,105640.0,105630.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749864122462,1.27478884,105640.0,105630.0,0.00114186]
["bitfinex-derivatives","BTCF0:USTF0",1749864122661,1.42184841,105640.0,105630.0,0.00214186]
["bitfinex-derivatives","BTCF0:USTF0",1749864123056,1.51651241,105640.0,105630.0,0.00214186]
["bitfinex-derivatives","BTCF0:USTF0",1749864123360,1.51651241,105640.0,105630.0,0.00114186]
["bitfinex-derivatives","BTCF0:USTF0",1749864123664,1.52551241,105640.0,105630.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749864123963,1.37845284,105640.0,105630.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749864124364,1.49593101,105640.0,105630.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749864124765,1.49593101,105640.0,105630.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749864125265,1.46657603,105640.0,105630.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749864126063,1.37845284,105640.0,105630.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749864126461,0.1892666,105620.0,105610.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1749864126667,0.60878545,105620.0,105610.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1749864126964,0.1892845,105610.0,105600.0,2.31046612]
["bitfinex-derivatives","BTCF0:USTF0",1749864127158,0.1892845,105610.0,105600.0,2.65509628]
["bitfinex-derivatives","BTCF0:USTF0",1749864127556,0.1892845,105610.0,105600.0,2.64194174]
["bitfinex-derivatives","BTCF0:USTF0",1749864127756,0.55786149,105610.0,105600.0,1.77449252]
["bitfinex-derivatives","BTCF0:USTF0",1749864127963,0.55786149,105610.0,105600.0,2.55941252]
["bitfinex-derivatives","BTCF0:USTF0",1749864128271,0.49914264,105610.0,105600.0,2.55952191]
["bitfinex-derivatives","BTCF0:USTF0",1749864128461,0.49914264,105610.0,105600.0,2.55952194]
["bitfinex-derivatives","BTCF0:USTF0",1749864128768,0.49914264,105610.0,105600.0,2.55952195]
["bitfinex-derivatives","BTCF0:USTF0",1749864129068,0.49914264,105610.0,105600.0,2.54625802]
["bitfinex-derivatives","BTCF0:USTF0",1749864129361,0.49914264,105610.0,105600.0,2.56051815]
["bitfinex-derivatives","BTCF0:USTF0",1749864129554,0.49914264,105610.0,105600.0,2.56151754]
["bitfinex-derivatives","BTCF0:USTF0",1749864129759,0.49914264,105610.0,105600.0,2.56151756]
["bitfinex-derivatives","BTCF0:USTF0",1749864130262,0.49914264,105610.0,105600.0,2.56151693]
["bitfinex-derivatives","BTCF0:USTF0",1749864130858,1.16994264,105610.0,105600.0,1.11297891]
["bitfinex-derivatives","BTCF0:USTF0",1749864131061,0.85994264,105610.0,105600.0,1.88464]
["bitfinex-derivatives","BTCF0:USTF0",1749864131561,0.85994264,105610.0,105600.0,0.1081149]
["bitfinex-derivatives","BTCF0:USTF0",1749864131766,0.91866149,105610.0,105600.0,0.29489668]
["bitfinex-derivatives","BTCF0:USTF0",1749864132067,0.95066149,105610.0,105600.0,0.29492104]
["bitfinex-derivatives","BTCF0:USTF0",1749864132262,0.89194264,105610.0,105600.0,0.29492104]
["bitfinex-derivatives","BTCF0:USTF0",1749864132468,0.95066149,105610.0,105600.0,0.29499366]
["bitfinex-derivatives","BTCF0:USTF0",1749864132665,0.95066149,105610.0,105600.0,0.28156]
["bitfinex-derivatives","BTCF0:USTF0",1749864132961,0.91866149,105610.0,105600.0,0.39507562]
["bitfinex-derivatives","BTCF0:USTF0",1749864133266,0.85994264,105610.0,105600.0,0.40854158]
["bitfinex-derivatives","BTCF0:USTF0",1749864133467,0.85994264,105610.0,105600.0,0.40854247]
["bitfinex-derivatives","BTCF0:USTF0",1749864133668,0.85994264,105610.0,105600.0,0.59784487]
["bitfinex-derivatives","BTCF0:USTF0",1749864134171,0.85994264,105610.0,105600.0,0.40854001]
["bitfinex-derivatives","BTCF0:USTF0",1749864134559,0.49914264,105610.0,105600.0,0.59784427]
["bitfinex-derivatives","BTCF0:USTF0",1749864134764,0.1892845,105610.0,105600.0,0.59777981]
["bitfinex-derivatives","BTCF0:USTF0",1749864134966,0.75089921,105620.0,105610.0,0.1892845]
["bitfinex-derivatives","BTCF0:USTF0",1749864135167,0.33138036,105620.0,105610.0,0.37920191]
["bitfinex-derivatives","BTCF0:USTF0",1749864135367,0.33138036,105620.0,105610.0,1.16416191]
["bitfinex-derivatives","BTCF0:USTF0",1749864135662,0.69218036,105620.0,105610.0,1.16416191]
["bitfinex-derivatives","BTCF0:USTF0",1749864135863,0.69218036,105620.0,105610.0,0.97487741]
["bitfinex-derivatives","BTCF0:USTF0",1749864136063,1.0020385,105620.0,105610.0,0.07640179]
["bitfinex-derivatives","BTCF0:USTF0",1749864136270,1.0984385,105620.0,105610.0,0.26300182]
["bitfinex-derivatives","BTCF0:USTF0",1749864136459,1.0994385,105620.0,105610.0,0.26300182]
["bitfinex-derivatives","BTCF0:USTF0",1749864137063,1.0994385,105620.0,105610.0,0.26306643]
["bitfinex-derivatives","BTCF0:USTF0",1749864137270,1.0994385,105620.0,105610.0,0.26306817]
["bitfinex-derivatives","BTCF0:USTF0",1749864137470,1.0349385,105620.0,105610.0,0.4390845]
["bitfinex-derivatives","BTCF0:USTF0",1749864137673,0.69318036,105620.0,105610.0,0.56582699]
["bitfinex-derivatives","BTCF0:USTF0",1749864137863,0.69318036,105620.0,105610.0,0.56580586]
["bitfinex-derivatives","BTCF0:USTF0",1749864138061,0.69318036,105620.0,105610.0,0.56580566]
["bitfinex-derivatives","BTCF0:USTF0",1749864138264,1.0030385,105620.0,105610.0,0.17651562]
["bitfinex-derivatives","BTCF0:USTF0",1749864138471,1.0030385,105620.0,105610.0,0.36331562]
["bitfinex-derivatives","BTCF0:USTF0",1749864138666,1.0030385,105620.0,105610.0,0.37902154]
["bitfinex-derivatives","BTCF0:USTF0",1749864138973,1.0030385,105620.0,105610.0,0.5658212]
["bitfinex-derivatives","BTCF0:USTF0",1749864139171,1.0030385,105620.0,105610.0,0.56582136]
["bitfinex-derivatives","BTCF0:USTF0",1749864139362,1.0030385,105620.0,105610.0,0.37653174]
["bitfinex-derivatives","BTCF0:USTF0",1749864139568,1.0030385,105620.0,105610.0,0.37653175]
["bitfinex-derivatives","BTCF0:USTF0",1749864139761,1.0030385,105620.0,105610.0,0.36331562]
["bitfinex-derivatives","BTCF0:USTF0",1749864139967,1.0030385,105620.0,105610.0,0.55673847]
["bitfinex-derivatives","BTCF0:USTF0",1749864140366,1.0030385,105620.0,105610.0,0.56995461]
["bitfinex-derivatives","BTCF0:USTF0",1749864140575,1.0030385,105620.0,105610.0,0.55673847]
["bitfinex-derivatives","BTCF0:USTF0",1749864140777,1.0030385,105620.0,105610.0,0.36993847]
["bitfinex-derivatives","BTCF0:USTF0",1749864140979,1.0030385,105620.0,105610.0,0.56995448]
["bitfinex-derivatives","BTCF0:USTF0",1749864141179,1.0030385,105620.0,105610.0,0.55673847]
["bitfinex-derivatives","BTCF0:USTF0",1749864141374,1.0030385,105620.0,105610.0,0.56995447]
["bitfinex-derivatives","BTCF0:USTF0",1749864141675,1.0030385,105620.0,105610.0,0.55673847]
["bitfinex-derivatives","BTCF0:USTF0",1749864141868,1.0030385,105620.0,105610.0,0.56995159]
["bitfinex-derivatives","BTCF0:USTF0",1749864142072,1.0030385,105620.0,105610.0,0.19386892]
["bitfinex-derivatives","BTCF0:USTF0",1749864142372,1.0030385,105620.0,105610.0,0.19387821]
["bitfinex-derivatives","BTCF0:USTF0",1749864142570,1.3630385,105620.0,105610.0,0.08036259]
["bitfinex-derivatives","BTCF0:USTF0",1749864142779,1.3530385,105620.0,105610.0,0.08036389]
["bitfinex-derivatives","BTCF0:USTF0",1749864143076,1.3530385,105620.0,105610.0,0.01750641]
["bitfinex-derivatives","BTCF0:USTF0",1749864143077,1.44175735,105620.0,105610.0,0.01750641]
["bitfinex-derivatives","BTCF0:USTF0",1749864143276,1.50395735,105620.0,105610.0,0.01750641]
["bitfinex-derivatives","BTCF0:USTF0",1749864143477,1.50395735,105620.0,105610.0,0.01753251]
["bitfinex-derivatives","BTCF0:USTF0",1749864143680,1.50395735,105620.0,105610.0,0.01756075]
["bitfinex-derivatives","BTCF0:USTF0",1749864143865,1.50395735,105620.0,105610.0,0.01756137]
["bitfinex-derivatives","BTCF0:USTF0",1749864144067,1.50395735,105620.0,105610.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749864144268,1.19409921,105620.0,105610.0,0.01756138]
["bitfinex-derivatives","BTCF0:USTF0",1749864144477,1.50395735,105620.0,105610.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749864144667,1.50395735,105620.0,105610.0,0.01756151]
["bitfinex-derivatives","BTCF0:USTF0",1749864144969,1.53331678,105620.0,105610.0,0.01756151]
["bitfinex-derivatives","BTCF0:USTF0",1749864145175,1.53331678,105620.0,105610.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749864145484,1.53331678,105620.0,105610.0,0.01760188]
["bitfinex-derivatives","BTCF0:USTF0",1749864145664,1.53331678,105620.0,105610.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749864145973,1.53331678,105620.0,105610.0,0.01760188]
["bitfinex-derivatives","BTCF0:USTF0",1749864146777,1.53331678,105620.0,105610.0,0.01760286]
["bitfinex-derivatives","BTCF0:USTF0",1749864146972,0.83988149,105620.0,105610.0,0.32040295]
["bitfinex-derivatives","BTCF0:USTF0",1749864147179,0.43238036,105620.0,105610.0,0.38466766]
["bitfinex-derivatives","BTCF0:USTF0",1749864147381,0.43238036,105620.0,105610.0,0.3845541]
["bitfinex-derivatives","BTCF0:USTF0",1749864147874,0.43238036,105620.0,105610.0,0.18205397]
["bitfinex-derivatives","BTCF0:USTF0",1749864148083,0.43238036,105620.0,105610.0,0.19523536]
["bitfinex-derivatives","BTCF0:USTF0",1749864148271,0.43238036,105620.0,105610.0,0.38452066]
["bitfinex-derivatives","BTCF0:USTF0",1749864148578,0.49100321,105620.0,105610.0,0.39931817]
["bitfinex-derivatives","BTCF0:USTF0",1749864148780,0.49100321,105620.0,105610.0,0.38613598]
["bitfinex-derivatives","BTCF0:USTF0",1749864148966,0.49100321,105620.0,105610.0,0.40975811]
["bitfinex-derivatives","BTCF0:USTF0",1749864149171,0.49100321,105620.0,105610.0,0.39652395]
["bitfinex-derivatives","BTCF0:USTF0",1749864149370,1.16166135,105620.0,105610.0,0.09657143]
["bitfinex-derivatives","BTCF0:USTF0",1749864149576,1.07166135,105620.0,105610.0,0.29371397]
["bitfinex-derivatives","BTCF0:USTF0",1749864149771,1.10386135,105620.0,105610.0,0.03229568]
["bitfinex-derivatives","BTCF0:USTF0",1749864149976,1.53776135,105620.0,105610.0,0.01893688]
["bitfinex-derivatives","BTCF0:USTF0",1749864150172,1.53776135,105620.0,105610.0,0.01893719]
["bitfinex-derivatives","BTCF0:USTF0",1749864150372,1.53776135,105620.0,105610.0,0.0427226]
["bitfinex-derivatives","BTCF0:USTF0",1749864150574,1.53776135,105620.0,105610.0,0.02792442]
["bitfinex-derivatives","BTCF0:USTF0",1749864150777,1.15776135,105620.0,105610.0,0.02932562]
["bitfinex-derivatives","BTCF0:USTF0",1749864151078,1.10386135,105620.0,105610.0,0.02932562]
["bitfinex-derivatives","BTCF0:USTF0",1749864151380,1.10386135,105620.0,105610.0,0.09042562]
["bitfinex-derivatives","BTCF0:USTF0",1749864151577,1.10386135,105620.0,105610.0,0.03453835]
["bitfinex-derivatives","BTCF0:USTF0",1749864151880,1.22483963,105620.0,105610.0,0.03233596]
["bitfinex-derivatives","BTCF0:USTF0",1749864152079,1.21483963,105620.0,105610.0,0.04272439]
["bitfinex-derivatives","BTCF0:USTF0",1749864152269,1.22483963,105620.0,105610.0,0.03233732]
["bitfinex-derivatives","BTCF0:USTF0",1749864152472,1.15621678,105620.0,105610.0,0.04272574]
["bitfinex-derivatives","BTCF0:USTF0",1749864152671,1.51621678,105620.0,105610.0,0.02932637]
["bitfinex-derivatives","BTCF0:USTF0",1749864152877,1.16621678,105620.0,105610.0,0.04279389]
["bitfinex-derivatives","BTCF0:USTF0",1749864153178,1.15621678,105620.0,105610.0,0.04280697]
["bitfinex-derivatives","BTCF0:USTF0",1749864153481,1.16621678,105620.0,105610.0,0.02932643]
["bitfinex-derivatives","BTCF0:USTF0",1749864153684,1.15621678,105620.0,105610.0,0.03241823]
["bitfinex-derivatives","BTCF0:USTF0",1749864153881,1.16621678,105620.0,105610.0,0.04280283]
["bitfinex-derivatives","BTCF0:USTF0",1749864154176,1.16621678,105620.0,105610.0,0.01893787]
["bitfinex-derivatives","BTCF0:USTF0",1749864154383,1.16621678,105620.0,105610.0,0.03239736]
["bitfinex-derivatives","BTCF0:USTF0",1749864154582,1.16621678,105620.0,105610.0,0.03239735]
["bitfinex-derivatives","BTCF0:USTF0",1749864154784,1.16621678,105620.0,105610.0,0.01893787]
["bitfinex-derivatives","BTCF0:USTF0",1749864154980,1.15621678,105620.0,105610.0,0.03239738]
["bitfinex-derivatives","BTCF0:USTF0",1749864155171,1.47621678,105620.0,105610.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749864155376,1.16621678,105620.0,105610.0,0.03239735]
["bitfinex-derivatives","BTCF0:USTF0",1749864155579,1.15621678,105620.0,105610.0,0.03239719]
["bitfinex-derivatives","BTCF0:USTF0",1749864155783,1.16621678,105620.0,105610.0,0.03239719]
["bitfinex-derivatives","BTCF0:USTF0",1749864155978,1.15621678,105620.0,105610.0,0.04276233]
["bitfinex-derivatives","BTCF0:USTF0",1749864156281,1.47621678,105620.0,105610.0,0.04276528]
["bitfinex-derivatives","BTCF0:USTF0",1749864156587,1.16621678,105620.0,105610.0,0.04276528]
["bitfinex-derivatives","BTCF0:USTF0",1749864156780,1.49621678,105620.0,105610.0,0.04276528]
["bitfinex-derivatives","BTCF0:USTF0",1749864156986,1.16621678,105620.0,105610.0,0.04276529]
["bitfinex-derivatives","BTCF0:USTF0",1749864157585,1.15621678,105620.0,105610.0,0.04276527]
["bitfinex-derivatives","BTCF0:USTF0",1749864157780,1.16621678,105620.0,105610.0,0.04276528]
["bitfinex-derivatives","BTCF0:USTF0",1749864157981,1.16621678,105620.0,105610.0,0.01893787]
["bitfinex-derivatives","BTCF0:USTF0",1749864158182,1.16621678,105620.0,105610.0,0.04278596]
["bitfinex-derivatives","BTCF0:USTF0",1749864158484,1.15621678,105620.0,105610.0,0.04278596]
["bitfinex-derivatives","BTCF0:USTF0",1749864158682,1.16621678,105620.0,105610.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749864158879,1.51621678,105620.0,105610.0,0.01760064]
["bitfinex-derivatives","BTCF0:USTF0",1749864159084,1.16621678,105620.0,105610.0,0.04284349]
["bitfinex-derivatives","BTCF0:USTF0",1749864159386,1.16621678,105620.0,105610.0,0.04283656]
["bitfinex-derivatives","BTCF0:USTF0",1749864159681,1.16621678,105620.0,105610.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749864159882,1.16621678,105620.0,105610.0,0.01893781]
["bitfinex-derivatives","BTCF0:USTF0",1749864160186,1.16621678,105620.0,105610.0,0.02802784]
["bitfinex-derivatives","BTCF0:USTF0",1749864160386,1.16621678,105620.0,105610.0,0.01893787]
["bitfinex-derivatives","BTCF0:USTF0",1749864160586,1.16621678,105620.0,105610.0,0.03245332]
["bitfinex-derivatives","BTCF0:USTF0",1749864160782,1.15621678,105620.0,105610.0,0.04284333]
["bitfinex-derivatives","BTCF0:USTF0",1749864160988,1.15621678,105620.0,105610.0,0.04284974]
["bitfinex-derivatives","BTCF0:USTF0",1749864161182,1.16621678,105620.0,105610.0,0.02805017]
["bitfinex-derivatives","BTCF0:USTF0",1749864161384,1.16621678,105620.0,105610.0,0.0428498]
["bitfinex-derivatives","BTCF0:USTF0",1749864161583,1.15621678,105620.0,105610.0,0.02932792]
["bitfinex-derivatives","BTCF0:USTF0",1749864161789,1.16621678,105620.0,105610.0,0.04284981]
["bitfinex-derivatives","BTCF0:USTF0",1749864161986,1.15621678,105620.0,105610.0,0.03245981]
["bitfinex-derivatives","BTCF0:USTF0",1749864162190,1.16621678,105620.0,105610.0,0.03245979]
["bitfinex-derivatives","BTCF0:USTF0",1749864162483,1.16621678,105620.0,105610.0,0.01893792]
["bitfinex-derivatives","BTCF0:USTF0",1749864162688,1.48621678,105620.0,105610.0,0.0428498]
["bitfinex-derivatives","BTCF0:USTF0",1749864162893,1.15621678,105620.0,105610.0,0.02932792]
["bitfinex-derivatives","BTCF0:USTF0",1749864163189,1.16621678,105620.0,105610.0,0.01893792]
["bitfinex-derivatives","BTCF0:USTF0",1749864163484,1.16621678,105620.0,105610.0,0.02934361]
["bitfinex-derivatives","BTCF0:USTF0",1749864163689,1.16621678,105620.0,105610.0,0.04286548]
["bitfinex-derivatives","BTCF0:USTF0",1749864164185,1.52621678,105620.0,105610.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749864164390,1.16621678,105620.0,105610.0,0.04286547]
["bitfinex-derivatives","BTCF0:USTF0",1749864164584,1.16621678,105620.0,105610.0,0.04286595]
["bitfinex-derivatives","BTCF0:USTF0",1749864164785,1.16621678,105620.0,105610.0,0.03245972]
["bitfinex-derivatives","BTCF0:USTF0",1749864164984,1.0130385,105620.0,105610.0,0.04286541]
["bitfinex-derivatives","BTCF0:USTF0",1749864165185,1.0130385,105620.0,105610.0,0.09363093]
["bitfinex-derivatives","BTCF0:USTF0",1749864165386,1.0130385,105620.0,105610.0,0.09362157]
["bitfinex-derivatives","BTCF0:USTF0",1749864165581,1.0130385,105620.0,105610.0,0.10402824]
["bitfinex-derivatives","BTCF0:USTF0",1749864165790,1.0130385,105620.0,105610.0,0.10404664]
["bitfinex-derivatives","BTCF0:USTF0",1749864165987,1.0130385,105620.0,105610.0,0.10404505]
["bitfinex-derivatives","BTCF0:USTF0",1749864166179,1.0130385,105620.0,105610.0,0.09054388]
["bitfinex-derivatives","BTCF0:USTF0",1749864166386,1.0130385,105620.0,105610.0,0.10404267]
["bitfinex-derivatives","BTCF0:USTF0",1749864166692,1.0130385,105620.0,105610.0,0.10404014]
["bitfinex-derivatives","BTCF0:USTF0",1749864166883,1.0130385,105620.0,105610.0,0.10405574]
["bitfinex-derivatives","BTCF0:USTF0",1749864167083,1.0130385,105620.0,105610.0,0.10406729]
["bitfinex-derivatives","BTCF0:USTF0",1749864167293,1.0130385,105620.0,105610.0,0.10406737]
["bitfinex-derivatives","BTCF0:USTF0",1749864167497,1.0130385,105620.0,105610.0,0.10407406]
["bitfinex-derivatives","BTCF0:USTF0",1749864167685,1.0030385,105620.0,105610.0,0.10407406]
["bitfinex-derivatives","BTCF0:USTF0",1749864167885,1.0130385,105620.0,105610.0,0.10407406]
["bitfinex-derivatives","BTCF0:USTF0",1749864168085,1.3130385,105620.0,105610.0,0.08927471]
["bitfinex-derivatives","BTCF0:USTF0",1749864168294,1.0130385,105620.0,105610.0,0.10407409]
["bitfinex-derivatives","BTCF0:USTF0",1749864168685,1.0441385,105620.0,105610.0,0.10407487]
["bitfinex-derivatives","BTCF0:USTF0",1749864168885,1.0341385,105620.0,105610.0,0.09365022]
["bitfinex-derivatives","BTCF0:USTF0",1749864169085,1.0441385,105620.0,105610.0,0.10407664]
["bitfinex-derivatives","BTCF0:USTF0",1749864169292,1.3841385,105620.0,105610.0,0.10407664]
["bitfinex-derivatives","BTCF0:USTF0",1749864169491,1.0441385,105620.0,105610.0,0.10407838]
["bitfinex-derivatives","BTCF0:USTF0",1749864169791,1.0341385,105620.0,105610.0,0.10408403]
["bitfinex-derivatives","BTCF0:USTF0",1749864169985,1.0441385,105620.0,105610.0,0.0936579]
["bitfinex-derivatives","BTCF0:USTF0",1749864170185,1.0441385,105620.0,105610.0,0.10408158]
["bitfinex-derivatives","BTCF0:USTF0",1749864170586,1.3441385,105620.0,105610.0,0.10407195]
["bitfinex-derivatives","BTCF0:USTF0",1749864170786,1.0441385,105620.0,105610.0,0.21758757]
["bitfinex-derivatives","BTCF0:USTF0",1749864170992,1.0441385,105620.0,105610.0,0.18927864]
["bitfinex-derivatives","BTCF0:USTF0",1749864171191,1.3841385,105620.0,105610.0,0.20407808]
["bitfinex-derivatives","BTCF0:USTF0",1749864171391,1.0441385,105620.0,105610.0,0.18927838]
["bitfinex-derivatives","BTCF0:USTF0",1749864171591,1.0441385,105620.0,105610.0,0.2071903]
["bitfinex-derivatives","BTCF0:USTF0",1749864171786,1.0441385,105620.0,105610.0,0.20407605]
["bitfinex-derivatives","BTCF0:USTF0",1749864171992,1.0441385,105620.0,105610.0,0.21761102]
["bitfinex-derivatives","BTCF0:USTF0",1749864172188,1.0130385,105620.0,105610.0,0.21758899]
["bitfinex-derivatives","BTCF0:USTF0",1749864172491,1.0130385,105620.0,105610.0,0.21755858]
["bitfinex-derivatives","BTCF0:USTF0",1749864172991,0.69318036,105620.0,105610.0,0.40682584]
["bitfinex-derivatives","BTCF0:USTF0",1749864173188,0.34238036,105620.0,105610.0,0.40682584]
["bitfinex-derivatives","BTCF0:USTF0",1749864173496,0.31790043,105620.0,105610.0,1.58583578]
["bitfinex-derivatives","BTCF0:USTF0",1749864173692,0.20810043,105620.0,105610.0,1.58572189]
["bitfinex-derivatives","BTCF0:USTF0",1749864173890,0.20810043,105620.0,105610.0,1.57092124]
["bitfinex-derivatives","BTCF0:USTF0",1749864174187,0.20810043,105620.0,105610.0,1.58571191]
["bitfinex-derivatives","BTCF0:USTF0",1749864174396,0.20810043,105620.0,105610.0,1.57091515]
["bitfinex-derivatives","BTCF0:USTF0",1749864174595,0.17878205,105620.0,105610.0,1.5604936]
["bitfinex-derivatives","BTCF0:USTF0",1749864174785,0.17878205,105620.0,105610.0,1.58571191]
["bitfinex-derivatives","BTCF0:USTF0",1749864175088,0.17878205,105620.0,105610.0,1.58571192]
["bitfinex-derivatives","BTCF0:USTF0",1749864175286,0.09062226,105620.0,105610.0,1.58571191]
["bitfinex-derivatives","BTCF0:USTF0",1749864175686,0.09062226,105620.0,105610.0,1.56209523]
["bitfinex-derivatives","BTCF0:USTF0",1749864175881,0.09062226,105620.0,105610.0,1.57089041]
["bitfinex-derivatives","BTCF0:USTF0",1749864176295,0.09062226,105620.0,105610.0,1.5604936]
["bitfinex-derivatives","BTCF0:USTF0",1749864176494,0.09062226,105620.0,105610.0,1.5856872]
["bitfinex-derivatives","BTCF0:USTF0",1749864176792,0.09062226,105620.0,105610.0,1.57089044]
["bitfinex-derivatives","BTCF0:USTF0",1749864177108,0.09062226,105620.0,105610.0,1.5856872]
["bitfinex-derivatives","BTCF0:USTF0",1749864177286,0.09062226,105620.0,105610.0,1.57249207]
["bitfinex-derivatives","BTCF0:USTF0",1749864178294,0.09062226,105620.0,105610.0,1.56209509]
["bitfinex-derivatives","BTCF0:USTF0",1749864178495,0.09062226,105620.0,105610.0,1.57249188]
["bitfinex-derivatives","BTCF0:USTF0",1749864178695,0.09062226,105620.0,105610.0,1.57249162]
["bitfinex-derivatives","BTCF0:USTF0",1749864178895,0.09062226,105620.0,105610.0,1.5724915]
["bitfinex-derivatives","BTCF0:USTF0",1749864179096,0.09062226,105620.0,105610.0,1.57249152]
["bitfinex-derivatives","BTCF0:USTF0",1749864179288,0.09062226,105620.0,105610.0,1.21169152]
["bitfinex-derivatives","BTCF0:USTF0",1749864179493,0.09062226,105620.0,105610.0,1.55769516]
["bitfinex-derivatives","BTCF0:USTF0",1749864180090,0.09062226,105620.0,105610.0,1.74853494]
["bitfinex-derivatives","BTCF0:USTF0",1749864180296,0.09062226,105620.0,105610.0,2.18257169]
["bitfinex-derivatives","BTCF0:USTF0",1749864180492,0.09062226,105620.0,105610.0,2.17217494]
["bitfinex-derivatives","BTCF0:USTF0",1749864180695,0.09062226,105620.0,105610.0,2.17217548]
["bitfinex-derivatives","BTCF0:USTF0",1749864180999,0.09062226,105620.0,105610.0,2.18257239]
["bitfinex-derivatives","BTCF0:USTF0",1749864181201,0.09062226,105620.0,105610.0,2.18257234]
["bitfinex-derivatives","BTCF0:USTF0",1749864181392,0.09062226,105620.0,105610.0,2.17217542]
["bitfinex-derivatives","BTCF0:USTF0",1749864181597,0.09062226,105620.0,105610.0,2.16777538]
["bitfinex-derivatives","BTCF0:USTF0",1749864181900,0.09062226,105620.0,105610.0,2.18255321]
["bitfinex-derivatives","BTCF0:USTF0",1749864182201,0.09062226,105620.0,105610.0,2.18252651]
["bitfinex-derivatives","BTCF0:USTF0",1749864182388,0.09062226,105620.0,105610.0,2.16772956]
["bitfinex-derivatives","BTCF0:USTF0",1749864182592,0.09062226,105620.0,105610.0,2.17217644]
["bitfinex-derivatives","BTCF0:USTF0",1749864182789,0.09062226,105620.0,105610.0,1.22481495]
["bitfinex-derivatives","BTCF0:USTF0",1749864182993,0.09062226,105620.0,105610.0,1.22484463]
["bitfinex-derivatives","BTCF0:USTF0",1749864183190,0.12152226,105620.0,105610.0,1.19407857]
["bitfinex-derivatives","BTCF0:USTF0",1749864183501,0.7921804,105620.0,105610.0,0.54892858]
["bitfinex-derivatives","BTCF0:USTF0",1749864183795,0.8226804,105620.0,105610.0,0.56222941]
["bitfinex-derivatives","BTCF0:USTF0",1749864184000,0.8226804,105620.0,105610.0,0.56223414]
["bitfinex-derivatives","BTCF0:USTF0",1749864184207,0.8226804,105620.0,105610.0,0.54742963]
["bitfinex-derivatives","BTCF0:USTF0",1749864184391,0.8226804,105620.0,105610.0,0.5341261]
["bitfinex-derivatives","BTCF0:USTF0",1749864184590,0.8226804,105620.0,105610.0,0.56211843]
["bitfinex-derivatives","BTCF0:USTF0",1749864184792,0.8226804,105620.0,105610.0,0.56211855]
["bitfinex-derivatives","BTCF0:USTF0",1749864185004,0.88137939,105620.0,105610.0,0.37566625]
["bitfinex-derivatives","BTCF0:USTF0",1749864185199,0.88137939,105620.0,105610.0,0.5621063]
["bitfinex-derivatives","BTCF0:USTF0",1749864185401,0.88137939,105620.0,105610.0,0.56212267]
["bitfinex-derivatives","BTCF0:USTF0",1749864185702,0.88137939,105620.0,105610.0,0.54733174]
["bitfinex-derivatives","BTCF0:USTF0",1749864185906,0.88137939,105620.0,105610.0,0.56213007]
["bitfinex-derivatives","BTCF0:USTF0",1749864186705,0.88137939,105620.0,105610.0,0.56213]
["bitfinex-derivatives","BTCF0:USTF0",1749864186898,0.88137939,105620.0,105610.0,0.5621186]
["bitfinex-derivatives","BTCF0:USTF0",1749864187098,0.88137939,105620.0,105610.0,0.56213464]
["bitfinex-derivatives","BTCF0:USTF0",1749864187707,0.88137939,105620.0,105610.0,0.55177496]
["bitfinex-derivatives","BTCF0:USTF0",1749864187906,0.88137939,105620.0,105610.0,0.56218847]
["bitfinex-derivatives","BTCF0:USTF0",1749864188111,0.88137939,105620.0,105610.0,0.56218804]
["bitfinex-derivatives","BTCF0:USTF0",1749864188501,0.88137939,105620.0,105610.0,0.56218805]
["bitfinex-derivatives","BTCF0:USTF0",1749864188696,0.88137939,105620.0,105610.0,0.5621932]
["bitfinex-derivatives","BTCF0:USTF0",1749864188903,0.88137939,105620.0,105610.0,0.35811873]
["bitfinex-derivatives","BTCF0:USTF0",1749864189108,0.88137939,105620.0,105610.0,0.37291948]
["bitfinex-derivatives","BTCF0:USTF0",1749864189308,0.88137939,105620.0,105610.0,0.3581172]
["bitfinex-derivatives","BTCF0:USTF0",1749864189495,0.88137939,105620.0,105610.0,0.34485936]
["bitfinex-derivatives","BTCF0:USTF0",1749864189701,0.88137939,105620.0,105610.0,0.35821964]
["bitfinex-derivatives","BTCF0:USTF0",1749864189898,0.88137939,105620.0,105610.0,0.37301873]
["bitfinex-derivatives","BTCF0:USTF0",1749864190105,0.88137939,105620.0,105610.0,0.33449397]
["bitfinex-derivatives","BTCF0:USTF0",1749864190308,0.88137939,105620.0,105610.0,0.35965844]
["bitfinex-derivatives","BTCF0:USTF0",1749864190511,0.88137939,105620.0,105610.0,0.34774827]
["bitfinex-derivatives","BTCF0:USTF0",1749864190709,0.88137939,105620.0,105610.0,0.35965599]
["bitfinex-derivatives","BTCF0:USTF0",1749864191010,0.88137939,105620.0,105610.0,0.36254617]
["bitfinex-derivatives","BTCF0:USTF0",1749864191210,0.88137939,105620.0,105610.0,0.37291278]
["bitfinex-derivatives","BTCF0:USTF0",1749864191411,0.88137939,105620.0,105610.0,0.17321885]
["bitfinex-derivatives","BTCF0:USTF0",1749864191608,0.88137939,105620.0,105610.0,0.36254249]
["bitfinex-derivatives","BTCF0:USTF0",1749864191804,0.88137939,105620.0,105610.0,0.35965884]
["bitfinex-derivatives","BTCF0:USTF0",1749864192003,0.88137939,105620.0,105610.0,0.35810974]
["bitfinex-derivatives","BTCF0:USTF0",1749864192204,0.88137939,105620.0,105610.0,0.37290799]
["bitfinex-derivatives","BTCF0:USTF0",1749864192506,0.88137939,105620.0,105610.0,0.33449397]
["bitfinex-derivatives","BTCF0:USTF0",1749864192700,0.88137939,105620.0,105610.0,0.37290795]
["bitfinex-derivatives","BTCF0:USTF0",1749864192904,0.88137939,105620.0,105610.0,0.34774296]
["bitfinex-derivatives","BTCF0:USTF0",1749864193110,0.88137939,105620.0,105610.0,0.35810964]
["bitfinex-derivatives","BTCF0:USTF0",1749864193308,0.88137939,105620.0,105610.0,0.38616183]
["bitfinex-derivatives","BTCF0:USTF0",1749864193514,0.88137939,105620.0,105610.0,0.37136353]
["bitfinex-derivatives","BTCF0:USTF0",1749864193717,0.88137939,105620.0,105610.0,0.35810961]
["bitfinex-derivatives","BTCF0:USTF0",1749864193910,0.88137939,105620.0,105610.0,0.34774296]
["bitfinex-derivatives","BTCF0:USTF0",1749864194111,0.88137939,105620.0,105610.0,0.3861612]
["bitfinex-derivatives","BTCF0:USTF0",1749864194412,0.88137939,105620.0,105610.0,0.38617206]
["bitfinex-derivatives","BTCF0:USTF0",1749864194709,0.88137939,105620.0,105610.0,0.36099445]
["bitfinex-derivatives","BTCF0:USTF0",1749864194910,0.88137939,105620.0,105610.0,0.38617585]
["bitfinex-derivatives","BTCF0:USTF0",1749864195216,0.88137939,105620.0,105610.0,0.38617563]
["bitfinex-derivatives","BTCF0:USTF0",1749864195407,0.88137939,105620.0,105610.0,0.39203364]
["bitfinex-derivatives","BTCF0:USTF0",1749864195608,0.85087939,105620.0,105610.0,0.61975056]
["bitfinex-derivatives","BTCF0:USTF0",1749864195809,0.85087939,105620.0,105610.0,0.60649559]
["bitfinex-derivatives","BTCF0:USTF0",1749864196113,0.85087939,105620.0,105610.0,0.61972833]
["bitfinex-derivatives","BTCF0:USTF0",1749864196313,0.85087939,105620.0,105610.0,0.61972831]
["bitfinex-derivatives","BTCF0:USTF0",1749864196512,0.85087939,105620.0,105610.0,0.61972753]
["bitfinex-derivatives","BTCF0:USTF0",1749864196717,0.85087939,105620.0,105610.0,0.43044303]
["bitfinex-derivatives","BTCF0:USTF0",1749864197111,0.85087939,105620.0,105610.0,0.43044332]
["bitfinex-derivatives","BTCF0:USTF0",1749864197415,0.85087939,105620.0,105610.0,0.24400332]
["bitfinex-derivatives","BTCF0:USTF0",1749864197609,0.88277939,105620.0,105610.0,0.20037156]
["bitfinex-derivatives","BTCF0:USTF0",1749864197811,1.22277939,105620.0,105610.0,0.40009467]
["bitfinex-derivatives","BTCF0:USTF0",1749864198013,0.88277939,105620.0,105610.0,0.4001275]
["bitfinex-derivatives","BTCF0:USTF0",1749864198216,0.88277939,105620.0,105610.0,0.40012979]
["bitfinex-derivatives","BTCF0:USTF0",1749864198517,0.88277939,105620.0,105610.0,0.40013025]
["bitfinex-derivatives","BTCF0:USTF0",1749864198717,0.88277939,105620.0,105610.0,0.40012213]
["bitfinex-derivatives","BTCF0:USTF0",1749864198919,0.88277939,105620.0,105610.0,0.40012207]
["bitfinex-derivatives","BTCF0:USTF0",1749864199128,0.88277939,105620.0,105610.0,0.40012202]
["bitfinex-derivatives","BTCF0:USTF0",1749864199311,0.88277939,105620.0,105610.0,0.37494359]
["bitfinex-derivatives","BTCF0:USTF0",1749864199509,0.88277939,105620.0,105610.0,0.38529985]
["bitfinex-derivatives","BTCF0:USTF0",1749864199710,0.88277939,105620.0,105610.0,0.38529981]
["bitfinex-derivatives","BTCF0:USTF0",1749864199918,0.88277939,105620.0,105610.0,0.38971833]
["bitfinex-derivatives","BTCF0:USTF0",1749864200110,0.88277939,105620.0,105610.0,0.3853003]
["bitfinex-derivatives","BTCF0:USTF0",1749864200317,0.88277939,105620.0,105610.0,0.38972895]
["bitfinex-derivatives","BTCF0:USTF0",1749864200520,0.88277939,105620.0,105610.0,0.37643213]
["bitfinex-derivatives","BTCF0:USTF0",1749864200914,0.88277939,105620.0,105610.0,0.40011649]
["bitfinex-derivatives","BTCF0:USTF0",1749864201108,0.88277939,105620.0,105610.0,0.4001165]
["bitfinex-derivatives","BTCF0:USTF0",1749864201320,0.88277939,105620.0,105610.0,0.26291652]
["bitfinex-derivatives","BTCF0:USTF0",1749864201623,1.25277939,105620.0,105610.0,0.25851322]
["bitfinex-derivatives","BTCF0:USTF0",1749864201923,0.88277939,105620.0,105610.0,0.27331173]
["bitfinex-derivatives","BTCF0:USTF0",1749864202111,0.88277939,105620.0,105610.0,0.27181246]
["bitfinex-derivatives","BTCF0:USTF0",1749864202316,0.88277939,105620.0,105610.0,0.27621577]
["bitfinex-derivatives","BTCF0:USTF0",1749864202520,0.91212889,105620.0,105610.0,0.20382734]
["bitfinex-derivatives","BTCF0:USTF0",1749864202720,1.28212889,105620.0,105610.0,0.24233682]
["bitfinex-derivatives","BTCF0:USTF0",1749864203023,0.91212889,105620.0,105610.0,0.21862616]
["bitfinex-derivatives","BTCF0:USTF0",1749864203223,0.91212889,105620.0,105610.0,0.24238603]
["bitfinex-derivatives","BTCF0:USTF0",1749864203913,0.91212889,105620.0,105610.0,0.05594606]
["bitfinex-derivatives","BTCF0:USTF0",1749864204118,0.91212889,105620.0,105610.0,0.24214609]
["bitfinex-derivatives","BTCF0:USTF0",1749864204425,0.91212889,105620.0,105610.0,0.24216279]
["bitfinex-derivatives","BTCF0:USTF0",1749864204617,0.91212889,105620.0,105610.0,0.22878172]
["bitfinex-derivatives","BTCF0:USTF0",1749864204818,0.91212889,105620.0,105610.0,0.22878171]
["bitfinex-derivatives","BTCF0:USTF0",1749864205125,0.91212889,105620.0,105610.0,0.24216107]
["bitfinex-derivatives","BTCF0:USTF0",1749864205328,0.91212889,105620.0,105610.0,0.22878112]
["bitfinex-derivatives","BTCF0:USTF0",1749864205622,0.91212889,105620.0,105610.0,0.20358734]
["bitfinex-derivatives","BTCF0:USTF0",1749864205827,0.91212889,105620.0,105610.0,0.21398212]
["bitfinex-derivatives","BTCF0:USTF0",1749864206125,1.28212889,105620.0,105610.0,0.04556623]
["bitfinex-derivatives","BTCF0:USTF0",1749864206320,0.91212889,105620.0,105610.0,0.03076693]
["bitfinex-derivatives","BTCF0:USTF0",1749864206520,0.91212889,105620.0,105610.0,0.04556598]
["bitfinex-derivatives","BTCF0:USTF0",1749864206722,0.91212889,105620.0,105610.0,0.04258262]
["bitfinex-derivatives","BTCF0:USTF0",1749864206925,0.91212889,105620.0,105610.0,0.0559687]
["bitfinex-derivatives","BTCF0:USTF0",1749864207227,0.91212889,105620.0,105610.0,0.0559783]
["bitfinex-derivatives","BTCF0:USTF0",1749864207527,0.91212889,105620.0,105610.0,0.0559789]
["bitfinex-derivatives","BTCF0:USTF0",1749864207727,0.91212889,105620.0,105610.0,0.05597877]
["bitfinex-derivatives","BTCF0:USTF0",1749864207923,0.91212889,105620.0,105610.0,0.04258249]
["bitfinex-derivatives","BTCF0:USTF0",1749864208130,0.91212889,105620.0,105610.0,0.05597283]
["bitfinex-derivatives","BTCF0:USTF0",1749864208524,0.91212889,105620.0,105610.0,0.05597296]
["bitfinex-derivatives","BTCF0:USTF0",1749864208727,0.91212889,105620.0,105610.0,0.05597907]
["bitfinex-derivatives","BTCF0:USTF0",1749864209226,0.91212889,105620.0,105610.0,0.02778357]
["bitfinex-derivatives","BTCF0:USTF0",1749864209416,1.24212889,105620.0,105610.0,0.03078384]
["bitfinex-derivatives","BTCF0:USTF0",1749864209730,0.91212889,105620.0,105610.0,0.04558282]
["bitfinex-derivatives","BTCF0:USTF0",1749864209920,0.91212889,105620.0,105610.0,0.03218639]
["bitfinex-derivatives","BTCF0:USTF0",1749864210120,0.91212889,105620.0,105610.0,0.05597908]
["bitfinex-derivatives","BTCF0:USTF0",1749864210327,0.91212889,105620.0,105610.0,0.02778357]
["bitfinex-derivatives","BTCF0:USTF0",1749864210626,1.28212889,105620.0,105610.0,0.05597904]
["bitfinex-derivatives","BTCF0:USTF0",1749864210832,0.91212889,105620.0,105610.0,0.04558281]
["bitfinex-derivatives","BTCF0:USTF0",1749864211123,0.91212889,105620.0,105610.0,0.03218639]
["bitfinex-derivatives","BTCF0:USTF0",1749864211327,0.8240804,105620.0,105610.0,0.05600016]
["bitfinex-derivatives","BTCF0:USTF0",1749864211528,0.8240804,105620.0,105610.0,0.05600547]
["bitfinex-derivatives","BTCF0:USTF0",1749864211725,0.8240804,105620.0,105610.0,0.15472189]
["bitfinex-derivatives","BTCF0:USTF0",1749864211924,0.8240804,105620.0,105610.0,0.15911957]
["bitfinex-derivatives","BTCF0:USTF0",1749864212124,1.2040804,105620.0,105610.0,0.15913495]
["bitfinex-derivatives","BTCF0:USTF0",1749864212324,1.32147839,105620.0,105610.0,0.02780081]
["bitfinex-derivatives","BTCF0:USTF0",1749864212525,1.32147839,105620.0,105610.0,0.03218692]
["bitfinex-derivatives","BTCF0:USTF0",1749864212526,2.10547839,105620.0,105610.0,0.03218692]
["bitfinex-derivatives","BTCF0:USTF0",1749864212824,0.94147839,105620.0,105610.0,0.0412958]
["bitfinex-derivatives","BTCF0:USTF0",1749864213020,1.09957839,105620.0,105610.0,0.16961116]
["bitfinex-derivatives","BTCF0:USTF0",1749864213225,1.09957839,105620.0,105610.0,0.2206158]
["bitfinex-derivatives","BTCF0:USTF0",1749864213432,1.09957839,105620.0,105610.0,0.23402166]
["bitfinex-derivatives","BTCF0:USTF0",1749864213725,1.07035477,105620.0,105610.0,0.22360581]
["bitfinex-derivatives","BTCF0:USTF0",1749864213926,0.76049663,105620.0,105610.0,0.28597073]
["bitfinex-derivatives","BTCF0:USTF0",1749864214124,0.53959663,105620.0,105610.0,0.44126089]
["bitfinex-derivatives","BTCF0:USTF0",1749864214329,0.17879663,105620.0,105610.0,0.64220762]
["bitfinex-derivatives","BTCF0:USTF0",1749864214528,0.17879663,105620.0,105610.0,0.6317944]
["bitfinex-derivatives","BTCF0:USTF0",1749864214722,0.17879663,105620.0,105610.0,0.61848514]
["bitfinex-derivatives","BTCF0:USTF0",1749864215025,0.17879663,105620.0,105610.0,0.64508243]
["bitfinex-derivatives","BTCF0:USTF0",1749864215327,0.09062226,105620.0,105610.0,0.76322265]
["bitfinex-derivatives","BTCF0:USTF0",1749864215529,0.09062226,105620.0,105610.0,0.7868096]
["bitfinex-derivatives","BTCF0:USTF0",1749864215731,0.09062226,105620.0,105610.0,0.77200566]
["bitfinex-derivatives","BTCF0:USTF0",1749864215929,0.09062226,105620.0,105610.0,0.78680204]
["bitfinex-derivatives","BTCF0:USTF0",1749864216330,0.09062226,105620.0,105610.0,0.77638937]
["bitfinex-derivatives","BTCF0:USTF0",1749864216525,0.09062226,105620.0,105610.0,0.78679951]
["bitfinex-derivatives","BTCF0:USTF0",1749864216727,0.09062226,105620.0,105610.0,0.78679952]
["bitfinex-derivatives","BTCF0:USTF0",1749864216935,0.09062226,105620.0,105610.0,0.75883819]
["bitfinex-derivatives","BTCF0:USTF0",1749864217135,0.09062226,105620.0,105610.0,1.14759066]
["bitfinex-derivatives","BTCF0:USTF0",1749864217332,0.09062226,105620.0,105610.0,1.13443492]
["bitfinex-derivatives","BTCF0:USTF0",1749864217631,0.09062226,105620.0,105610.0,1.95275492]
["bitfinex-derivatives","BTCF0:USTF0",1749864217632,0.001,105620.0,105610.0,1.95275492]
["bitfinex-derivatives","BTCF0:USTF0",1749864217842,0.001,105620.0,105610.0,2.72191045]
["bitfinex-derivatives","BTCF0:USTF0",1749864218138,0.001,105620.0,105610.0,2.70711372]
["bitfinex-derivatives","BTCF0:USTF0",1749864218329,0.001,105620.0,105610.0,2.72190864]
["bitfinex-derivatives","BTCF0:USTF0",1749864218629,0.1902665,105620.0,105610.0,2.72187348]
["bitfinex-derivatives","BTCF0:USTF0",1749864218834,0.1912665,105620.0,105610.0,2.73187375]
["bitfinex-derivatives","BTCF0:USTF0",1749864219134,0.1912665,105620.0,105610.0,2.8039334]
["bitfinex-derivatives","BTCF0:USTF0",1749864219430,0.1912665,105620.0,105610.0,2.77877245]
["bitfinex-derivatives","BTCF0:USTF0",1749864219736,0.1912665,105620.0,105610.0,2.8039334]
["bitfinex-derivatives","BTCF0:USTF0",1749864219935,0.1912665,105620.0,105610.0,2.77877245]
["bitfinex-derivatives","BTCF0:USTF0",1749864220133,0.1912665,105620.0,105610.0,2.80393339]
["bitfinex-derivatives","BTCF0:USTF0",1749864220535,0.1912665,105620.0,105610.0,2.80393337]
["bitfinex-derivatives","BTCF0:USTF0",1749864220734,0.1912665,105620.0,105610.0,2.8039334]
["bitfinex-derivatives","BTCF0:USTF0",1749864220933,0.1912665,105620.0,105610.0,2.80393376]
["bitfinex-derivatives","BTCF0:USTF0",1749864221232,0.002,105620.0,105610.0,2.71535518]
["bitfinex-derivatives","BTCF0:USTF0",1749864221532,0.002,105620.0,105610.0,2.69019382]
["bitfinex-derivatives","BTCF0:USTF0",1749864221728,0.002,105620.0,105610.0,2.71535519]
["bitfinex-derivatives","BTCF0:USTF0",1749864221927,0.002,105620.0,105610.0,2.71535515]
["bitfinex-derivatives","BTCF0:USTF0",1749864222136,0.002,105620.0,105610.0,2.71535517]
["bitfinex-derivatives","BTCF0:USTF0",1749864222429,0.002,105620.0,105610.0,2.70055964]
["bitfinex-derivatives","BTCF0:USTF0",1749864222636,0.002,105620.0,105610.0,2.70498913]
["bitfinex-derivatives","BTCF0:USTF0",1749864222830,0.002,105620.0,105610.0,2.70498917]
["bitfinex-derivatives","BTCF0:USTF0",1749864223032,0.002,105620.0,105610.0,2.71532905]
["bitfinex-derivatives","BTCF0:USTF0",1749864223235,0.002,105620.0,105610.0,2.79532905]
["bitfinex-derivatives","BTCF0:USTF0",1749864223435,0.002,105620.0,105610.0,2.78053392]
["bitfinex-derivatives","BTCF0:USTF0",1749864223740,0.002,105620.0,105610.0,2.79532925]
["bitfinex-derivatives","BTCF0:USTF0",1749864223939,0.1912665,105620.0,105610.0,2.79529418]
["bitfinex-derivatives","BTCF0:USTF0",1749864224128,0.002,105620.0,105610.0,2.79529418]
["bitfinex-derivatives","BTCF0:USTF0",1749864224533,0.002,105620.0,105610.0,2.78495408]
["bitfinex-derivatives","BTCF0:USTF0",1749864224838,0.1912665,105620.0,105610.0,2.79529426]
["bitfinex-derivatives","BTCF0:USTF0",1749864225041,0.1912665,105620.0,105610.0,2.79529108]
["bitfinex-derivatives","BTCF0:USTF0",1749864225236,0.1912665,105620.0,105610.0,1.72007382]
["bitfinex-derivatives","BTCF0:USTF0",1749864225431,0.1912665,105620.0,105610.0,2.70475424]
["bitfinex-derivatives","BTCF0:USTF0",1749864225631,0.1912665,105620.0,105610.0,1.73041087]
["bitfinex-derivatives","BTCF0:USTF0",1749864225830,0.1912665,105620.0,105610.0,1.73483426]
["bitfinex-derivatives","BTCF0:USTF0",1749864226030,0.1912665,105620.0,105610.0,2.70033089]
["bitfinex-derivatives","BTCF0:USTF0",1749864226238,0.1912665,105620.0,105610.0,2.71509136]
["bitfinex-derivatives","BTCF0:USTF0",1749864226537,0.1912665,105620.0,105610.0,2.73424788]
["bitfinex-derivatives","BTCF0:USTF0",1749864226733,0.1912665,105620.0,105610.0,2.74900849]
["bitfinex-derivatives","BTCF0:USTF0",1749864226939,0.1912665,105620.0,105610.0,2.7593409]
["bitfinex-derivatives","BTCF0:USTF0",1749864227132,0.1912665,105620.0,105610.0,2.74900849]
["bitfinex-derivatives","BTCF0:USTF0",1749864227337,0.1912665,105620.0,105610.0,2.7593409]
["bitfinex-derivatives","BTCF0:USTF0",1749864227836,0.1912665,105620.0,105610.0,2.74900849]
["bitfinex-derivatives","BTCF0:USTF0",1749864228043,0.1912665,105620.0,105610.0,2.7593409]
["bitfinex-derivatives","BTCF0:USTF0",1749864228543,0.1912665,105620.0,105610.0,2.73424788]
["bitfinex-derivatives","BTCF0:USTF0",1749864228743,0.1912665,105620.0,105610.0,2.7593409]
["bitfinex-derivatives","BTCF0:USTF0",1749864229042,0.1912665,105620.0,105610.0,1.95052788]
["bitfinex-derivatives","BTCF0:USTF0",1749864229237,0.1912665,105620.0,105610.0,2.75926641]
["bitfinex-derivatives","BTCF0:USTF0",1749864229735,0.1912665,105620.0,105610.0,2.75927886]
["bitfinex-derivatives","BTCF0:USTF0",1749864230035,0.1912665,105620.0,105610.0,2.7592966]
["bitfinex-derivatives","BTCF0:USTF0",1749864230942,0.1912665,105620.0,105610.0,2.75929819]
["bitfinex-derivatives","BTCF0:USTF0",1749864231743,0.1912665,105620.0,105610.0,2.74455433]
["bitfinex-derivatives","BTCF0:USTF0",1749864232044,0.1912665,105620.0,105610.0,1.77467433]
["bitfinex-derivatives","BTCF0:USTF0",1749864232341,0.1912665,105620.0,105610.0,2.66738683]
["bitfinex-derivatives","BTCF0:USTF0",1749864232536,0.2218665,105620.0,105610.0,2.65264302]
["bitfinex-derivatives","BTCF0:USTF0",1749864232737,0.2218665,105620.0,105610.0,2.65264303]
["bitfinex-derivatives","BTCF0:USTF0",1749864233137,0.2218665,105620.0,105610.0,2.65704052]
["bitfinex-derivatives","BTCF0:USTF0",1749864233638,0.2218665,105620.0,105610.0,2.65264305]
["bitfinex-derivatives","BTCF0:USTF0",1749864233840,0.2218665,105620.0,105610.0,2.66738708]
["bitfinex-derivatives","BTCF0:USTF0",1749864234035,0.2218665,105620.0,105610.0,2.65264305]
["bitfinex-derivatives","BTCF0:USTF0",1749864234339,0.5826665,105620.0,105610.0,2.28149649]
["bitfinex-derivatives","BTCF0:USTF0",1749864234546,0.5826665,105620.0,105610.0,2.29624092]
["bitfinex-derivatives","BTCF0:USTF0",1749864234941,0.5826665,105620.0,105610.0,2.30664817]
["bitfinex-derivatives","BTCF0:USTF0",1749864235137,0.5826665,105620.0,105610.0,2.29629358]
["bitfinex-derivatives","BTCF0:USTF0",1749864235547,0.5826665,105620.0,105610.0,2.30666532]
["bitfinex-derivatives","BTCF0:USTF0",1749864235743,0.5826665,105620.0,105610.0,2.29629358]
["bitfinex-derivatives","BTCF0:USTF0",1749864235938,0.5826665,105620.0,105610.0,2.30666532]
["bitfinex-derivatives","BTCF0:USTF0",1749864236443,0.2218665,105620.0,105610.0,2.28149649]
["bitfinex-derivatives","BTCF0:USTF0",1749864236748,0.5826665,105620.0,105610.0,2.2918682]
["bitfinex-derivatives","BTCF0:USTF0",1749864236944,0.5826665,105620.0,105610.0,2.3066653]
["bitfinex-derivatives","BTCF0:USTF0",1749864237248,0.5826665,105620.0,105610.0,2.29629357]
["bitfinex-derivatives","BTCF0:USTF0",1749864237547,0.5826665,105620.0,105610.0,2.30666531]
["bitfinex-derivatives","BTCF0:USTF0",1749864237748,0.5826665,105620.0,105610.0,2.3066653]
["bitfinex-derivatives","BTCF0:USTF0",1749864238044,0.2218665,105620.0,105610.0,2.29629356]
["bitfinex-derivatives","BTCF0:USTF0",1749864238252,0.1912665,105620.0,105610.0,2.64229649]
["bitfinex-derivatives","BTCF0:USTF0",1749864238449,0.1912665,105620.0,105610.0,2.66748553]
["bitfinex-derivatives","BTCF0:USTF0",1749864238649,0.1912665,105620.0,105610.0,2.65709274]
["bitfinex-derivatives","BTCF0:USTF0",1749864238845,0.1912665,105620.0,105610.0,2.66748532]
["bitfinex-derivatives","BTCF0:USTF0",1749864239249,0.1912665,105620.0,105610.0,2.72655671]
["bitfinex-derivatives","BTCF0:USTF0",1749864239452,0.1912665,105620.0,105610.0,2.72655674]
["bitfinex-derivatives","BTCF0:USTF0",1749864240351,0.1912665,105620.0,105610.0,2.72655672]
["bitfinex-derivatives","BTCF0:USTF0",1749864240740,0.1912665,105620.0,105610.0,2.68230266]
["bitfinex-derivatives","BTCF0:USTF0",1749864240946,0.1912665,105620.0,105610.0,2.36578605]
["bitfinex-derivatives","BTCF0:USTF0",1749864241141,0.1912665,105620.0,105610.0,2.72658605]
["bitfinex-derivatives","BTCF0:USTF0",1749864241345,0.1912665,105620.0,105610.0,2.72932859]
["bitfinex-derivatives","BTCF0:USTF0",1749864241557,0.89252464,105620.0,105610.0,2.33165639]
["bitfinex-derivatives","BTCF0:USTF0",1749864241752,0.92252464,105620.0,105610.0,1.50386222]
["bitfinex-derivatives","BTCF0:USTF0",1749864241948,0.92252464,105620.0,105610.0,2.27699123]
["bitfinex-derivatives","BTCF0:USTF0",1749864242147,0.92252464,105620.0,105610.0,2.28739098]
["bitfinex-derivatives","BTCF0:USTF0",1749864242346,0.92252464,105620.0,105610.0,2.27700693]
["bitfinex-derivatives","BTCF0:USTF0",1749864242550,0.92252464,105620.0,105610.0,2.28739384]
["bitfinex-derivatives","BTCF0:USTF0",1749864242746,0.92252464,105620.0,105610.0,2.27259715]
["bitfinex-derivatives","BTCF0:USTF0",1749864242952,0.92252464,105620.0,105610.0,2.28739437]
["bitfinex-derivatives","BTCF0:USTF0",1749864243445,0.92252464,105620.0,105610.0,2.25499441]
["bitfinex-derivatives","BTCF0:USTF0",1749864243641,0.92252464,105620.0,105610.0,2.25499434]
["bitfinex-derivatives","BTCF0:USTF0",1749864243855,0.92252464,105620.0,105610.0,2.25499433]
["bitfinex-derivatives","BTCF0:USTF0",1749864244044,0.92252464,105620.0,105610.0,2.21067409]
["bitfinex-derivatives","BTCF0:USTF0",1749864244250,0.92252464,105620.0,105610.0,2.25499274]
["bitfinex-derivatives","BTCF0:USTF0",1749864244450,0.92252464,105620.0,105610.0,2.24019552]
["bitfinex-derivatives","BTCF0:USTF0",1749864244649,0.92252464,105620.0,105610.0,2.28719146]
["bitfinex-derivatives","BTCF0:USTF0",1749864244847,0.92252464,105620.0,105610.0,2.28719086]
["bitfinex-derivatives","BTCF0:USTF0",1749864245042,0.92252464,105620.0,105610.0,2.27239366]
["bitfinex-derivatives","BTCF0:USTF0",1749864245249,0.92252464,105620.0,105610.0,2.33587724]
["bitfinex-derivatives","BTCF0:USTF0",1749864245452,0.92252464,105620.0,105610.0,2.33308035]
["bitfinex-derivatives","BTCF0:USTF0",1749864245647,0.92252464,105620.0,105610.0,2.33587723]
["bitfinex-derivatives","BTCF0:USTF0",1749864245849,0.92252464,105620.0,105610.0,2.33587677]
["bitfinex-derivatives","BTCF0:USTF0",1749864246053,0.92252464,105620.0,105610.0,2.31406368]
["bitfinex-derivatives","BTCF0:USTF0",1749864246351,0.92252464,105620.0,105610.0,2.27569622]
["bitfinex-derivatives","BTCF0:USTF0",1749864246558,0.92252464,105620.0,105610.0,2.31406477]
["bitfinex-derivatives","BTCF0:USTF0",1749864246752,0.92252464,105620.0,105610.0,2.31406481]
["bitfinex-derivatives","BTCF0:USTF0",1749864246948,0.92252464,105620.0,105610.0,2.3036779]
["bitfinex-derivatives","BTCF0:USTF0",1749864247147,0.92252464,105620.0,105610.0,2.31407754]
["bitfinex-derivatives","BTCF0:USTF0",1749864247451,0.92252464,105620.0,105610.0,2.24457917]
["bitfinex-derivatives","BTCF0:USTF0",1749864247757,0.92252464,105620.0,105610.0,2.25498473]
["bitfinex-derivatives","BTCF0:USTF0",1749864247949,0.92252464,105620.0,105610.0,2.25498571]
["bitfinex-derivatives","BTCF0:USTF0",1749864248149,0.92252464,105620.0,105610.0,2.23138219]
["bitfinex-derivatives","BTCF0:USTF0",1749864248456,0.92252464,105620.0,105610.0,2.2550104]
["bitfinex-derivatives","BTCF0:USTF0",1749864248955,0.92252464,105620.0,105610.0,2.24172557]
["bitfinex-derivatives","BTCF0:USTF0",1749864249158,0.92252464,105620.0,105610.0,2.25494096]
["bitfinex-derivatives","BTCF0:USTF0",1749864249354,0.92252464,105620.0,105610.0,2.24168564]
["bitfinex-derivatives","BTCF0:USTF0",1749864249556,0.92252464,105620.0,105610.0,2.25490173]
["bitfinex-derivatives","BTCF0:USTF0",1749864249854,0.92252464,105620.0,105610.0,1.09629723]
["bitfinex-derivatives","BTCF0:USTF0",1749864250057,0.92252464,105620.0,105610.0,2.25490243]
["bitfinex-derivatives","BTCF0:USTF0",1749864250257,0.92252464,105620.0,105610.0,2.25490019]
["bitfinex-derivatives","BTCF0:USTF0",1749864251458,0.92252464,105620.0,105610.0,2.25490021]
["bitfinex-derivatives","BTCF0:USTF0",1749864251855,0.92252464,105620.0,105610.0,2.2549003]
["bitfinex-derivatives","BTCF0:USTF0",1749864252055,0.92252464,105620.0,105610.0,2.25491167]
["bitfinex-derivatives","BTCF0:USTF0",1749864252258,0.92252464,105620.0,105610.0,2.25491374]
["bitfinex-derivatives","BTCF0:USTF0",1749864252454,0.92252464,105620.0,105610.0,2.22688809]
["bitfinex-derivatives","BTCF0:USTF0",1749864252654,0.92252464,105620.0,105610.0,1.95207358]
["bitfinex-derivatives","BTCF0:USTF0",1749864252848,0.92252464,105620.0,105610.0,2.06558923]
["bitfinex-derivatives","BTCF0:USTF0",1749864253055,0.92252464,105620.0,105610.0,2.06558919]
["bitfinex-derivatives","BTCF0:USTF0",1749864253262,0.92252464,105620.0,105610.0,2.03756359]
["bitfinex-derivatives","BTCF0:USTF0",1749864253461,0.92252464,105620.0,105610.0,2.06558924]
["bitfinex-derivatives","BTCF0:USTF0",1749864253755,0.92252464,105620.0,105610.0,1.26747172]
["bitfinex-derivatives","BTCF0:USTF0",1749864253961,0.92252464,105620.0,105610.0,2.06561251]
["bitfinex-derivatives","BTCF0:USTF0",1749864254164,0.92252464,105620.0,105610.0,2.06561757]
["bitfinex-derivatives","BTCF0:USTF0",1749864254356,0.92252464,105620.0,105610.0,2.04197806]
["bitfinex-derivatives","BTCF0:USTF0",1749864254560,0.92252464,105620.0,105610.0,2.0404378]
["bitfinex-derivatives","BTCF0:USTF0",1749864254756,0.92252464,105620.0,105610.0,1.23691557]
["bitfinex-derivatives","BTCF0:USTF0",1749864255059,1.30252464,105620.0,105610.0,0.24996366]
["bitfinex-derivatives","BTCF0:USTF0",1749864255259,0.92252464,105620.0,105610.0,1.23404153]
["bitfinex-derivatives","BTCF0:USTF0",1749864255557,1.01069901,105620.0,105610.0,1.1897228]
["bitfinex-derivatives","BTCF0:USTF0",1749864255757,1.01069901,105620.0,105610.0,1.17933932]
["bitfinex-derivatives","BTCF0:USTF0",1749864255961,1.01069901,105620.0,105610.0,1.18824813]
["bitfinex-derivatives","BTCF0:USTF0",1749864256158,1.01069901,105620.0,105610.0,1.18972287]
["bitfinex-derivatives","BTCF0:USTF0",1749864256455,1.01069901,105620.0,105610.0,1.18972553]
["bitfinex-derivatives","BTCF0:USTF0",1749864256764,1.01069901,105620.0,105610.0,1.20304908]
["bitfinex-derivatives","BTCF0:USTF0",1749864256960,1.32069901,105620.0,105610.0,0.12025346]
["bitfinex-derivatives","BTCF0:USTF0",1749864257256,1.23252464,105620.0,105610.0,0.07896254]
["bitfinex-derivatives","BTCF0:USTF0",1749864257462,1.34992263,105620.0,105610.0,0.04038734]
["bitfinex-derivatives","BTCF0:USTF0",1749864257657,1.23252464,105620.0,105610.0,0.05518641]
["bitfinex-derivatives","BTCF0:USTF0",1749864257862,1.23252464,105620.0,105610.0,0.07899636]
["bitfinex-derivatives","BTCF0:USTF0",1749864258160,1.23252464,105620.0,105610.0,0.07900225]
["bitfinex-derivatives","BTCF0:USTF0",1749864258360,1.23252464,105620.0,105610.0,0.07900296]
["bitfinex-derivatives","BTCF0:USTF0",1749864258751,1.23252464,105620.0,105610.0,0.06861648]
["bitfinex-derivatives","BTCF0:USTF0",1749864258956,1.23252464,105620.0,105610.0,0.10694544]
["bitfinex-derivatives","BTCF0:USTF0",1749864259158,1.23252464,105620.0,105610.0,0.09214631]
["bitfinex-derivatives","BTCF0:USTF0",1749864259357,1.23252464,105620.0,105610.0,0.09216237]
["bitfinex-derivatives","BTCF0:USTF0",1749864259559,1.23252464,105620.0,105610.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1749864259757,1.41848464,105620.0,105610.0,0.05518647]
["bitfinex-derivatives","BTCF0:USTF0",1749864259954,1.41848464,105620.0,105610.0,0.06558908]
["bitfinex-derivatives","BTCF0:USTF0",1749864260461,1.41848464,105620.0,105610.0,0.08175571]
["bitfinex-derivatives","BTCF0:USTF0",1749864260757,1.41848464,105620.0,105610.0,0.07912776]
["bitfinex-derivatives","BTCF0:USTF0",1749864260959,1.41848464,105620.0,105610.0,0.07914354]
["bitfinex-derivatives","BTCF0:USTF0",1749864261158,2.20172464,105620.0,105610.0,0.07914354]
["bitfinex-derivatives","BTCF0:USTF0",1749864261760,2.31912263,105620.0,105610.0,0.06874076]
["bitfinex-derivatives","BTCF0:USTF0",1749864262061,2.31812263,105620.0,105610.0,0.05574105]
["bitfinex-derivatives","BTCF0:USTF0",1749864262452,2.31712263,105620.0,105610.0,0.04574102]
["bitfinex-derivatives","BTCF0:USTF0",1749864262654,2.31712263,105620.0,105610.0,0.03218738]
["bitfinex-derivatives","BTCF0:USTF0",1749864262851,2.31712263,105620.0,105610.0,0.04578713]
["bitfinex-derivatives","BTCF0:USTF0",1749864263066,2.31712263,105620.0,105610.0,0.04578734]
["bitfinex-derivatives","BTCF0:USTF0",1749864263360,2.31712263,105620.0,105610.0,0.01738734]
["bitfinex-derivatives","BTCF0:USTF0",1749864263662,2.31712263,105620.0,105610.0,0.03218739]
["bitfinex-derivatives","BTCF0:USTF0",1749864264063,2.31712263,105620.0,105610.0,0.01738734]
["bitfinex-derivatives","BTCF0:USTF0",1749864264272,2.19972464,105620.0,105610.0,0.01738734]
["bitfinex-derivatives","BTCF0:USTF0",1749864264457,2.19972464,105620.0,105610.0,0.04578068]
["bitfinex-derivatives","BTCF0:USTF0",1749864264664,2.19972464,105620.0,105610.0,0.01738734]
["bitfinex-derivatives","BTCF0:USTF0",1749864264864,2.19972464,105620.0,105610.0,0.03218743]
["bitfinex-derivatives","BTCF0:USTF0",1749864265164,2.19972464,105620.0,105610.0,0.03100126]
["bitfinex-derivatives","BTCF0:USTF0",1749864265365,2.19972464,105620.0,105610.0,0.04579795]
["bitfinex-derivatives","BTCF0:USTF0",1749864265566,2.19972464,105620.0,105610.0,0.0425885]
["bitfinex-derivatives","BTCF0:USTF0",1749864265860,2.19972464,105620.0,105610.0,0.05618778]
["bitfinex-derivatives","BTCF0:USTF0",1749864266066,2.19972464,105620.0,105610.0,0.04578676]
["bitfinex-derivatives","BTCF0:USTF0",1749864266365,2.19972464,105620.0,105610.0,0.0458363]
["bitfinex-derivatives","BTCF0:USTF0",1749864266563,2.19972464,105620.0,105610.0,0.03103457]
["bitfinex-derivatives","BTCF0:USTF0",1749864266760,2.19972464,105620.0,105610.0,0.04584076]
["bitfinex-derivatives","BTCF0:USTF0",1749864266959,2.19972464,105620.0,105610.0,0.03218759]
["bitfinex-derivatives","BTCF0:USTF0",1749864267156,2.19972464,105620.0,105610.0,0.01738734]
["bitfinex-derivatives","BTCF0:USTF0",1749864267462,2.19972464,105620.0,105610.0,0.04584011]
["bitfinex-derivatives","BTCF0:USTF0",1749864267660,2.19972464,105620.0,105610.0,0.03218754]
["bitfinex-derivatives","BTCF0:USTF0",1749864267864,2.19972464,105620.0,105610.0,0.03103065]
["bitfinex-derivatives","BTCF0:USTF0",1749864268064,2.19972464,105620.0,105610.0,0.04583077]
["bitfinex-derivatives","BTCF0:USTF0",1749864268262,2.31712263,105620.0,105610.0,0.01738734]
["bitfinex-derivatives","BTCF0:USTF0",1749864268463,2.31712263,105620.0,105610.0,0.03218774]
["bitfinex-derivatives","BTCF0:USTF0",1749864268667,2.31712263,105620.0,105610.0,0.04584984]
["bitfinex-derivatives","BTCF0:USTF0",1749864268870,2.31712263,105620.0,105610.0,0.03218766]
["bitfinex-derivatives","BTCF0:USTF0",1749864269065,2.31712263,105620.0,105610.0,0.04584963]
["bitfinex-derivatives","BTCF0:USTF0",1749864269271,2.31712263,105620.0,105610.0,0.03218761]
["bitfinex-derivatives","BTCF0:USTF0",1749864269464,2.19972464,105620.0,105610.0,0.04582814]
["bitfinex-derivatives","BTCF0:USTF0",1749864269663,2.19972464,105620.0,105610.0,0.03218749]
["bitfinex-derivatives","BTCF0:USTF0",1749864270066,2.19972464,105620.0,105610.0,0.0458381]
["bitfinex-derivatives","BTCF0:USTF0",1749864270371,2.19972464,105620.0,105610.0,0.03102772]
["bitfinex-derivatives","BTCF0:USTF0",1749864270671,2.19972464,105620.0,105610.0,0.04582428]
["bitfinex-derivatives","BTCF0:USTF0",1749864270867,2.19972464,105620.0,105610.0,0.03102416]
["bitfinex-derivatives","BTCF0:USTF0",1749864271063,2.23072464,105620.0,105610.0,0.03218746]
["bitfinex-derivatives","BTCF0:USTF0",1749864271465,2.23072464,105620.0,105610.0,0.04582497]
["bitfinex-derivatives","BTCF0:USTF0",1749864271665,2.23072464,105620.0,105610.0,0.04582498]
["bitfinex-derivatives","BTCF0:USTF0",1749864272366,2.23072464,105620.0,105610.0,0.04584271]
["bitfinex-derivatives","BTCF0:USTF0",1749864272673,2.23072464,105620.0,105610.0,0.03218743]
["bitfinex-derivatives","BTCF0:USTF0",1749864272867,2.23072464,105620.0,105610.0,0.04583782]
["bitfinex-derivatives","BTCF0:USTF0",1749864273074,1.77464464,105620.0,105610.0,0.04583782]
["bitfinex-derivatives","BTCF0:USTF0",1749864273275,1.4031865,105620.0,105610.0,0.43228719]
["bitfinex-derivatives","BTCF0:USTF0",1749864273573,0.63805149,105620.0,105610.0,0.45622422]
["bitfinex-derivatives","BTCF0:USTF0",1749864273766,0.63805149,105620.0,105610.0,0.44270281]
["bitfinex-derivatives","BTCF0:USTF0",1749864273972,0.5500665,105620.0,105610.0,0.45608977]
["bitfinex-derivatives","BTCF0:USTF0",1749864274171,0.5500665,105620.0,105610.0,0.45608103]
["bitfinex-derivatives","BTCF0:USTF0",1749864274374,0.5500665,105620.0,105610.0,0.49729971]
["bitfinex-derivatives","BTCF0:USTF0",1749864274562,0.5500665,105620.0,105610.0,0.45607977]
["bitfinex-derivatives","BTCF0:USTF0",1749864274768,0.1892665,105620.0,105610.0,0.48250058]
["bitfinex-derivatives","BTCF0:USTF0",1749864274968,0.5500665,105620.0,105610.0,0.48688208]
["bitfinex-derivatives","BTCF0:USTF0",1749864275176,0.1892665,105620.0,105610.0,0.47350377]
["bitfinex-derivatives","BTCF0:USTF0",1749864275368,0.1892665,105620.0,105610.0,0.66817029]
["bitfinex-derivatives","BTCF0:USTF0",1749864275574,0.1892665,105620.0,105610.0,0.67255171]
["bitfinex-derivatives","BTCF0:USTF0",1749864275777,0.1892665,105620.0,105610.0,0.66963951]
["bitfinex-derivatives","BTCF0:USTF0",1749864275971,0.1892665,105620.0,105610.0,0.6829696]
["bitfinex-derivatives","BTCF0:USTF0",1749864276167,0.1892665,105620.0,105610.0,0.68296961]
["bitfinex-derivatives","BTCF0:USTF0",1749864276371,0.1892665,105620.0,105610.0,0.66817158]
["bitfinex-derivatives","BTCF0:USTF0",1749864276777,0.1892665,105620.0,105610.0,0.67255294]
["bitfinex-derivatives","BTCF0:USTF0",1749864276978,0.1892665,105620.0,105610.0,0.66817155]
["bitfinex-derivatives","BTCF0:USTF0",1749864277178,0.1892665,105620.0,105610.0,0.68296896]
["bitfinex-derivatives","BTCF0:USTF0",1749864277379,0.1892665,105620.0,105610.0,0.66963952]
["bitfinex-derivatives","BTCF0:USTF0",1749864277570,0.1892665,105620.0,105610.0,0.68287626]
["bitfinex-derivatives","BTCF0:USTF0",1749864277778,0.1892665,105620.0,105610.0,0.65766287]
["bitfinex-derivatives","BTCF0:USTF0",1749864278078,0.1892665,105620.0,105610.0,0.68285096]
["bitfinex-derivatives","BTCF0:USTF0",1749864278280,0.1892665,105620.0,105610.0,0.68285082]
["bitfinex-derivatives","BTCF0:USTF0",1749864278471,0.1892665,105620.0,105610.0,0.68285086]
["bitfinex-derivatives","BTCF0:USTF0",1749864278671,0.1892665,105620.0,105610.0,0.65769649]
["bitfinex-derivatives","BTCF0:USTF0",1749864278871,0.1892665,105620.0,105610.0,0.65484333]
["bitfinex-derivatives","BTCF0:USTF0",1749864279066,0.1892665,105620.0,105610.0,0.67249338]
["bitfinex-derivatives","BTCF0:USTF0",1749864279284,0.1892665,105620.0,105610.0,0.6829106]
["bitfinex-derivatives","BTCF0:USTF0",1749864279576,0.1992665,105620.0,105610.0,0.67249337]
["bitfinex-derivatives","BTCF0:USTF0",1749864279771,0.1992665,105620.0,105610.0,0.68291059]
["bitfinex-derivatives","BTCF0:USTF0",1749864280174,0.1992665,105620.0,105610.0,0.65922351]
["bitfinex-derivatives","BTCF0:USTF0",1749864280479,0.1992665,105620.0,105610.0,0.65769586]
["bitfinex-derivatives","BTCF0:USTF0",1749864280676,0.1992665,105620.0,105610.0,0.68290981]
["bitfinex-derivatives","BTCF0:USTF0",1749864280872,0.1992665,105620.0,105610.0,0.68290982]
["bitfinex-derivatives","BTCF0:USTF0",1749864281073,0.1992665,105620.0,105610.0,0.66964073]
["bitfinex-derivatives","BTCF0:USTF0",1749864281272,0.1992665,105620.0,105610.0,0.49362564]
["bitfinex-derivatives","BTCF0:USTF0",1749864281475,0.1992665,105620.0,105610.0,0.66964079]
["bitfinex-derivatives","BTCF0:USTF0",1749864281677,0.1992665,105620.0,105610.0,0.67250835]
["bitfinex-derivatives","BTCF0:USTF0",1749864281872,0.5600665,105620.0,105610.0,0.67250835]
["bitfinex-derivatives","BTCF0:USTF0",1749864282078,0.5600665,105620.0,105610.0,0.68293509]
["bitfinex-derivatives","BTCF0:USTF0",1749864282470,0.1992665,105620.0,105610.0,0.6829353]
["bitfinex-derivatives","BTCF0:USTF0",1749864282776,0.1992665,105620.0,105610.0,0.67253415]
["bitfinex-derivatives","BTCF0:USTF0",1749864282984,0.78013295,105630.0,105620.0,0.1892665]
["bitfinex-derivatives","BTCF0:USTF0",1749864283172,1.35999109,105630.0,105620.0,0.40529109]
["bitfinex-derivatives","BTCF0:USTF0",1749864283377,1.35999109,105630.0,105620.0,0.39198009]
["bitfinex-derivatives","BTCF0:USTF0",1749864283878,1.05013295,105630.0,105620.0,0.43319421]
["bitfinex-derivatives","BTCF0:USTF0",1749864284072,1.05013295,105630.0,105620.0,0.43319308]
["bitfinex-derivatives","BTCF0:USTF0",1749864284073,1.05213295,105630.0,105620.0,0.43319308]
["bitfinex-derivatives","BTCF0:USTF0",1749864284280,1.05413295,105630.0,105620.0,0.43319304]
["bitfinex-derivatives","BTCF0:USTF0",1749864284878,1.05413295,105630.0,105620.0,0.43319303]
["bitfinex-derivatives","BTCF0:USTF0",1749864285180,0.96614796,105630.0,105620.0,0.4183967]
["bitfinex-derivatives","BTCF0:USTF0",1749864285585,0.96614796,105630.0,105620.0,0.43319299]
["bitfinex-derivatives","BTCF0:USTF0",1749864286082,0.96614796,105630.0,105620.0,0.4227926]
["bitfinex-derivatives","BTCF0:USTF0",1749864286280,0.96614796,105630.0,105620.0,0.40799627]
["bitfinex-derivatives","BTCF0:USTF0",1749864286485,0.60534796,105630.0,105620.0,0.42279259]
["bitfinex-derivatives","BTCF0:USTF0",1749864286678,0.60534796,105630.0,105620.0,0.42279252]
["bitfinex-derivatives","BTCF0:USTF0",1749864287081,0.60534796,105630.0,105620.0,0.42279247]
["bitfinex-derivatives","BTCF0:USTF0",1749864287580,0.60534796,105630.0,105620.0,0.40799627]
["bitfinex-derivatives","BTCF0:USTF0",1749864287772,0.60534796,105630.0,105620.0,0.4227925]
["bitfinex-derivatives","BTCF0:USTF0",1749864287974,0.60534796,105630.0,105620.0,0.41833189]
["bitfinex-derivatives","BTCF0:USTF0",1749864288178,0.60534796,105630.0,105620.0,0.4227925]
["bitfinex-derivatives","BTCF0:USTF0",1749864288378,0.60534796,105630.0,105620.0,0.40799627]
["bitfinex-derivatives","BTCF0:USTF0",1749864288679,0.60534796,105630.0,105620.0,0.43312812]
["bitfinex-derivatives","BTCF0:USTF0",1749864290181,0.60534796,105630.0,105620.0,0.4227925]
["bitfinex-derivatives","BTCF0:USTF0",1749864290483,0.96614796,105630.0,105620.0,0.43312827]
["bitfinex-derivatives","BTCF0:USTF0",1749864290785,0.96614796,105630.0,105620.0,0.40799627]
["bitfinex-derivatives","BTCF0:USTF0",1749864290983,0.96614796,105630.0,105620.0,0.42279272]
["bitfinex-derivatives","BTCF0:USTF0",1749864291183,0.96614796,105630.0,105620.0,0.43726685]
["bitfinex-derivatives","BTCF0:USTF0",1749864291384,0.96614796,105630.0,105620.0,0.42693113]
["bitfinex-derivatives","BTCF0:USTF0",1749864292887,0.96614796,105630.0,105620.0,0.61261113]
["bitfinex-derivatives","BTCF0:USTF0",1749864294295,0.96614796,105630.0,105620.0,0.43367187]
["bitfinex-derivatives","BTCF0:USTF0",1749864294493,0.99854796,105630.0,105620.0,0.43367187]
["bitfinex-derivatives","BTCF0:USTF0",1749864294791,0.99854796,105630.0,105620.0,0.62293837]
["bitfinex-derivatives","BTCF0:USTF0",1749864295087,0.96614796,105630.0,105620.0,0.60814186]
["bitfinex-derivatives","BTCF0:USTF0",1749864295387,1.05413295,105630.0,105620.0,0.62293837]
["bitfinex-derivatives","BTCF0:USTF0",1749864295582,1.08733295,105630.0,105620.0,0.62293837]
["bitfinex-derivatives","BTCF0:USTF0",1749864295888,1.05413295,105630.0,105620.0,0.62293837]
["bitfinex-derivatives","BTCF0:USTF0",1749864296088,1.05413295,105630.0,105620.0,0.62293835]
["bitfinex-derivatives","BTCF0:USTF0",1749864296286,1.05413295,105630.0,105620.0,0.62293818]
["bitfinex-derivatives","BTCF0:USTF0",1749864296594,1.05413295,105630.0,105620.0,1.75043678]
["bitfinex-derivatives","BTCF0:USTF0",1749864296595,0.13212685,105630.0,105620.0,1.75043678]
["bitfinex-derivatives","BTCF0:USTF0",1749864296792,0.00414186,105630.0,105620.0,1.78715545]
["bitfinex-derivatives","BTCF0:USTF0",1749864297084,0.00414186,105630.0,105620.0,2.14182599]
["bitfinex-derivatives","BTCF0:USTF0",1749864297390,0.00414186,105630.0,105620.0,2.15661482]
["bitfinex-derivatives","BTCF0:USTF0",1749864297684,0.00014186,105630.0,105620.0,2.15661478]
["bitfinex-derivatives","BTCF0:USTF0",1749864297891,0.18939046,105630.0,105620.0,2.15661479]
["bitfinex-derivatives","BTCF0:USTF0",1749864298190,0.18939046,105630.0,105620.0,2.15661466]
["bitfinex-derivatives","BTCF0:USTF0",1749864298394,0.18939046,105630.0,105620.0,2.14828825]
["bitfinex-derivatives","BTCF0:USTF0",1749864298589,0.18939046,105630.0,105620.0,2.16061461]
["bitfinex-derivatives","BTCF0:USTF0",1749864298782,0.18939046,105630.0,105620.0,2.15028822]
["bitfinex-derivatives","BTCF0:USTF0",1749864298977,0.18939046,105630.0,105620.0,2.16061458]
["bitfinex-derivatives","BTCF0:USTF0",1749864299590,0.18939046,105630.0,105620.0,2.15028822]
["bitfinex-derivatives","BTCF0:USTF0",1749864299794,0.18939046,105630.0,105620.0,2.16061458]
["bitfinex-derivatives","BTCF0:USTF0",1749864299983,0.18939046,105630.0,105620.0,2.14582058]
["bitfinex-derivatives","BTCF0:USTF0",1749864300178,0.18939046,105630.0,105620.0,2.16061458]
["bitfinex-derivatives","BTCF0:USTF0",1749864300684,0.18939046,105630.0,105620.0,1.86993622]
["bitfinex-derivatives","BTCF0:USTF0",1749864300884,0.18939046,105630.0,105620.0,2.24576559]
["bitfinex-derivatives","BTCF0:USTF0",1749864301086,0.18939046,105630.0,105620.0,2.61103445]
["bitfinex-derivatives","BTCF0:USTF0",1749864301285,0.18939046,105630.0,105620.0,2.58298222]
["bitfinex-derivatives","BTCF0:USTF0",1749864301482,0.18939046,105630.0,105620.0,2.59624891]
["bitfinex-derivatives","BTCF0:USTF0",1749864301685,0.25319046,105630.0,105620.0,2.62137184]
["bitfinex-derivatives","BTCF0:USTF0",1749864301888,0.25319046,105630.0,105620.0,2.62137186]
["bitfinex-derivatives","BTCF0:USTF0",1749864302082,0.25319046,105630.0,105620.0,2.60810565]
["bitfinex-derivatives","BTCF0:USTF0",1749864302386,0.34117545,105630.0,105620.0,2.60144934]
["bitfinex-derivatives","BTCF0:USTF0",1749864302581,0.34117545,105630.0,105620.0,2.60145114]
["bitfinex-derivatives","BTCF0:USTF0",1749864302791,0.34117545,105630.0,105620.0,2.57632744]
["bitfinex-derivatives","BTCF0:USTF0",1749864303095,0.34117545,105630.0,105620.0,2.56984984]
["bitfinex-derivatives","BTCF0:USTF0",1749864303386,0.34117545,105630.0,105620.0,2.5697319]
["bitfinex-derivatives","BTCF0:USTF0",1749864303593,0.34117545,105630.0,105620.0,2.5697655]
["bitfinex-derivatives","BTCF0:USTF0",1749864303794,0.34117545,105630.0,105620.0,2.5677655]
["bitfinex-derivatives","BTCF0:USTF0",1749864303987,0.34117545,105630.0,105620.0,2.5657655]
["bitfinex-derivatives","BTCF0:USTF0",1749864304691,0.34117545,105630.0,105620.0,2.55253822]
["bitfinex-derivatives","BTCF0:USTF0",1749864304993,0.34117545,105630.0,105620.0,2.56576554]
["bitfinex-derivatives","BTCF0:USTF0",1749864305190,0.34117545,105630.0,105620.0,2.5657655]
["bitfinex-derivatives","BTCF0:USTF0",1749864305391,0.25319046,105630.0,105620.0,2.61008475]
["bitfinex-derivatives","BTCF0:USTF0",1749864306189,0.25319046,105630.0,105620.0,2.59528962]
["bitfinex-derivatives","BTCF0:USTF0",1749864306384,0.25319046,105630.0,105620.0,2.57170147]
["bitfinex-derivatives","BTCF0:USTF0",1749864306590,0.25319046,105630.0,105620.0,2.61008478]
["bitfinex-derivatives","BTCF0:USTF0",1749864306790,0.25319046,105630.0,105620.0,2.61008474]
["bitfinex-derivatives","BTCF0:USTF0",1749864306993,0.25319046,105630.0,105620.0,2.59685747]
["bitfinex-derivatives","BTCF0:USTF0",1749864307193,0.25319046,105630.0,105620.0,2.23605747]
["bitfinex-derivatives","BTCF0:USTF0",1749864307492,0.25319046,105630.0,105620.0,2.23453657]
["bitfinex-derivatives","BTCF0:USTF0",1749864307791,0.25319046,105630.0,105620.0,2.24933879]
["bitfinex-derivatives","BTCF0:USTF0",1749864308192,0.25319046,105630.0,105620.0,2.24932756]
["bitfinex-derivatives","BTCF0:USTF0",1749864308394,0.25319046,105630.0,105620.0,2.24931255]
["bitfinex-derivatives","BTCF0:USTF0",1749864308594,0.25319046,105630.0,105620.0,2.22125122]
["bitfinex-derivatives","BTCF0:USTF0",1749864308888,0.25319046,105630.0,105620.0,2.23604682]
["bitfinex-derivatives","BTCF0:USTF0",1749864309092,0.25319046,105630.0,105620.0,0.43808703]
["bitfinex-derivatives","BTCF0:USTF0",1749864309302,0.9238486,105630.0,105620.0,0.57195088]
["bitfinex-derivatives","BTCF0:USTF0",1749864309597,0.9556486,105630.0,105620.0,1.3542065]
["bitfinex-derivatives","BTCF0:USTF0",1749864309896,1.04363359,105630.0,105620.0,1.24074967]
["bitfinex-derivatives","BTCF0:USTF0",1749864310095,1.04363359,105630.0,105620.0,1.24076797]
["bitfinex-derivatives","BTCF0:USTF0",1749864310290,1.04363359,105630.0,105620.0,1.24076808]
["bitfinex-derivatives","BTCF0:USTF0",1749864310594,1.04363359,105630.0,105620.0,1.24074184]
["bitfinex-derivatives","BTCF0:USTF0",1749864310893,1.04363359,105630.0,105620.0,0.57205744]
["bitfinex-derivatives","BTCF0:USTF0",1749864311093,1.04763359,105630.0,105620.0,0.57205689]
["bitfinex-derivatives","BTCF0:USTF0",1749864311281,1.04763359,105630.0,105620.0,0.57205688]
["bitfinex-derivatives","BTCF0:USTF0",1749864311486,1.04763359,105630.0,105620.0,0.35903247]
["bitfinex-derivatives","BTCF0:USTF0",1749864311782,1.04763359,105630.0,105620.0,0.36938262]
["bitfinex-derivatives","BTCF0:USTF0",1749864311985,1.04763359,105630.0,105620.0,0.38279215]
["bitfinex-derivatives","BTCF0:USTF0",1749864312187,1.04763359,105630.0,105620.0,0.36938266]
["bitfinex-derivatives","BTCF0:USTF0",1749864312495,1.04763359,105630.0,105620.0,0.22810746]
["bitfinex-derivatives","BTCF0:USTF0",1749864312695,0.9596486,105630.0,105620.0,0.2281702]
["bitfinex-derivatives","BTCF0:USTF0",1749864312896,1.04772771,105630.0,105620.0,0.21468585]
["bitfinex-derivatives","BTCF0:USTF0",1749864313098,1.04772771,105630.0,105620.0,0.21335388]
["bitfinex-derivatives","BTCF0:USTF0",1749864313289,1.04772771,105630.0,105620.0,0.19988863]
["bitfinex-derivatives","BTCF0:USTF0",1749864313596,1.04772771,105630.0,105620.0,0.23848799]
["bitfinex-derivatives","BTCF0:USTF0",1749864313797,1.04772771,105630.0,105620.0,0.26624852]
["bitfinex-derivatives","BTCF0:USTF0",1749864313994,1.04772771,105630.0,105620.0,0.25454987]
["bitfinex-derivatives","BTCF0:USTF0",1749864314189,1.04772771,105630.0,105620.0,0.26490014]
["bitfinex-derivatives","BTCF0:USTF0",1749864314384,1.04772771,105630.0,105620.0,0.27969723]
["bitfinex-derivatives","BTCF0:USTF0",1749864315387,1.04772771,105630.0,105620.0,0.2796972]
["bitfinex-derivatives","BTCF0:USTF0",1749864315592,1.04772771,105630.0,105620.0,0.27969281]
["bitfinex-derivatives","BTCF0:USTF0",1749864315897,1.04772771,105630.0,105620.0,0.27968664]
["bitfinex-derivatives","BTCF0:USTF0",1749864316198,1.04772771,105630.0,105620.0,0.27968388]
["bitfinex-derivatives","BTCF0:USTF0",1749864316399,1.04772771,105630.0,105620.0,0.25454001]
["bitfinex-derivatives","BTCF0:USTF0",1749864316600,1.04772771,105630.0,105620.0,0.27962306]
["bitfinex-derivatives","BTCF0:USTF0",1749864316895,1.04772771,105630.0,105620.0,0.45407543]
["bitfinex-derivatives","BTCF0:USTF0",1749864317091,1.04772771,105630.0,105620.0,0.56759094]
["bitfinex-derivatives","BTCF0:USTF0",1749864317398,1.04772771,105630.0,105620.0,0.59816513]
["bitfinex-derivatives","BTCF0:USTF0",1749864317596,1.01592771,105630.0,105620.0,0.57448328]
["bitfinex-derivatives","BTCF0:USTF0",1749864317900,1.01592771,105630.0,105620.0,0.60257651]
["bitfinex-derivatives","BTCF0:USTF0",1749864318097,1.01592771,105630.0,105620.0,0.59956601]
["bitfinex-derivatives","BTCF0:USTF0",1749864318401,1.01592771,105630.0,105620.0,0.61297619]
["bitfinex-derivatives","BTCF0:USTF0",1749864318593,1.01592771,105630.0,105620.0,0.58927978]
["bitfinex-derivatives","BTCF0:USTF0",1749864318791,1.01592771,105630.0,105620.0,0.37976315]
["bitfinex-derivatives","BTCF0:USTF0",1749864318993,1.04882771,105630.0,105620.0,0.39332991]
["bitfinex-derivatives","BTCF0:USTF0",1749864319193,1.04882771,105630.0,105620.0,0.38299794]
["bitfinex-derivatives","BTCF0:USTF0",1749864319393,1.04882771,105630.0,105620.0,0.37855485]
["bitfinex-derivatives","BTCF0:USTF0",1749864319596,1.04882771,105630.0,105620.0,0.38300272]
["bitfinex-derivatives","BTCF0:USTF0",1749864319895,1.04882771,105630.0,105620.0,0.39335327]
["bitfinex-derivatives","BTCF0:USTF0",1749864320099,1.04882771,105630.0,105620.0,0.19760286]
["bitfinex-derivatives","BTCF0:USTF0",1749864320297,1.04882771,105630.0,105620.0,0.39335328]
["bitfinex-derivatives","BTCF0:USTF0",1749864320497,1.04882771,105630.0,105620.0,0.36941485]
["bitfinex-derivatives","BTCF0:USTF0",1749864320803,1.04882771,105630.0,105620.0,0.37855935]
["bitfinex-derivatives","BTCF0:USTF0",1749864320998,1.04882771,105630.0,105620.0,0.39322298]
["bitfinex-derivatives","BTCF0:USTF0",1749864321197,1.04882771,105630.0,105620.0,0.37976385]
["bitfinex-derivatives","BTCF0:USTF0",1749864321391,1.04882771,105630.0,105620.0,0.19302249]
["bitfinex-derivatives","BTCF0:USTF0",1749864321596,1.04882771,105630.0,105620.0,0.39321951]
["bitfinex-derivatives","BTCF0:USTF0",1749864321799,1.04882771,105630.0,105620.0,0.39321953]
["bitfinex-derivatives","BTCF0:USTF0",1749864322501,1.04882771,105630.0,105620.0,0.3932195]
["bitfinex-derivatives","BTCF0:USTF0",1749864322700,1.04882771,105630.0,105620.0,0.38287289]
["bitfinex-derivatives","BTCF0:USTF0",1749864323001,1.04882771,105630.0,105620.0,0.39321945]
["bitfinex-derivatives","BTCF0:USTF0",1749864323603,1.04882771,105630.0,105620.0,0.39320573]
["bitfinex-derivatives","BTCF0:USTF0",1749864323999,1.04882771,105630.0,105620.0,0.19436035]
["bitfinex-derivatives","BTCF0:USTF0",1749864324204,1.04882771,105630.0,105620.0,0.37842466]
["bitfinex-derivatives","BTCF0:USTF0",1749864324501,1.04882771,105630.0,105620.0,0.39324229]
["bitfinex-derivatives","BTCF0:USTF0",1749864324702,1.04882771,105630.0,105620.0,0.39321859]
["bitfinex-derivatives","BTCF0:USTF0",1749864324899,1.04882771,105630.0,105620.0,0.38287978]
["bitfinex-derivatives","BTCF0:USTF0",1749864325103,1.04882771,105630.0,105620.0,0.39321859]
["bitfinex-derivatives","BTCF0:USTF0",1749864325302,1.04882771,105630.0,105620.0,0.20781859]
["bitfinex-derivatives","BTCF0:USTF0",1749864325506,1.04882771,105630.0,105620.0,0.39321859]
["bitfinex-derivatives","BTCF0:USTF0",1749864326499,1.04882771,105630.0,105620.0,0.39319163]
["bitfinex-derivatives","BTCF0:USTF0",1749864326705,1.04882771,105630.0,105620.0,0.58245814]
["bitfinex-derivatives","BTCF0:USTF0",1749864326897,1.04882771,105630.0,105620.0,0.39318861]
["bitfinex-derivatives","BTCF0:USTF0",1749864327099,1.04882771,105630.0,105620.0,0.39318814]
["bitfinex-derivatives","BTCF0:USTF0",1749864327403,0.59132771,105630.0,105620.0,0.5715347]
["bitfinex-derivatives","BTCF0:USTF0",1749864327603,0.59132771,105630.0,105620.0,0.99686838]
["bitfinex-derivatives","BTCF0:USTF0",1749864327803,0.59132771,105630.0,105620.0,1.01283527]
["bitfinex-derivatives","BTCF0:USTF0",1749864328007,0.5032486,105630.0,105620.0,1.03795428]
["bitfinex-derivatives","BTCF0:USTF0",1749864328299,0.5032486,105630.0,105620.0,1.01436614]
["bitfinex-derivatives","BTCF0:USTF0",1749864328502,0.5012486,105630.0,105620.0,1.01436614]
["bitfinex-derivatives","BTCF0:USTF0",1749864328697,0.4992486,105630.0,105620.0,1.01436614]
["bitfinex-derivatives","BTCF0:USTF0",1749864328898,0.4992486,105630.0,105620.0,1.02470631]
["bitfinex-derivatives","BTCF0:USTF0",1749864329201,0.4992486,105630.0,105620.0,1.03795536]
["bitfinex-derivatives","BTCF0:USTF0",1749864329403,0.4992486,105630.0,105620.0,1.03795537]
["bitfinex-derivatives","BTCF0:USTF0",1749864329799,0.4992486,105630.0,105620.0,1.0276152]
["bitfinex-derivatives","BTCF0:USTF0",1749864329998,0.4992486,105630.0,105620.0,1.02315992]
["bitfinex-derivatives","BTCF0:USTF0",1749864330195,0.4992486,105630.0,105620.0,1.02470631]
["bitfinex-derivatives","BTCF0:USTF0",1749864330394,0.4992486,105630.0,105620.0,1.0379554]
["bitfinex-derivatives","BTCF0:USTF0",1749864330598,0.4992486,105630.0,105620.0,1.0674792]
["bitfinex-derivatives","BTCF0:USTF0",1749864330798,0.4992486,105630.0,105620.0,1.08227464]
["bitfinex-derivatives","BTCF0:USTF0",1749864331100,0.4992486,105630.0,105620.0,1.08227335]
["bitfinex-derivatives","BTCF0:USTF0",1749864331296,0.18939046,105630.0,105620.0,0.93037432]
["bitfinex-derivatives","BTCF0:USTF0",1749864331501,0.18939046,105630.0,105620.0,1.06746439]
["bitfinex-derivatives","BTCF0:USTF0",1749864331698,0.18939046,105630.0,105620.0,1.06901201]
["bitfinex-derivatives","BTCF0:USTF0",1749864331903,0.18939046,105630.0,105620.0,1.08225731]
["bitfinex-derivatives","BTCF0:USTF0",1749864332103,0.18939046,105630.0,105620.0,1.06746316]
["bitfinex-derivatives","BTCF0:USTF0",1749864332305,0.18939046,105630.0,105620.0,1.08225859]
["bitfinex-derivatives","BTCF0:USTF0",1749864332506,0.18939046,105630.0,105620.0,1.07193194]
["bitfinex-derivatives","BTCF0:USTF0",1749864332702,0.18939046,105630.0,105620.0,1.06901202]
["bitfinex-derivatives","BTCF0:USTF0",1749864332906,0.18939046,105630.0,105620.0,1.08221127]
["bitfinex-derivatives","BTCF0:USTF0",1749864333101,0.18939046,105630.0,105620.0,1.08221191]
["bitfinex-derivatives","BTCF0:USTF0",1749864333607,0.18939046,105630.0,105620.0,1.0542166]
["bitfinex-derivatives","BTCF0:USTF0",1749864333807,0.18939046,105630.0,105620.0,1.08221316]
["bitfinex-derivatives","BTCF0:USTF0",1749864334007,0.18939046,105630.0,105620.0,1.04388994]
["bitfinex-derivatives","BTCF0:USTF0",1749864334206,0.18939046,105630.0,105620.0,1.08221317]
["bitfinex-derivatives","BTCF0:USTF0",1749864334515,0.18939046,105630.0,105620.0,1.06741773]
["bitfinex-derivatives","BTCF0:USTF0",1749864334710,0.18939046,105630.0,105620.0,1.08214083]
["bitfinex-derivatives","BTCF0:USTF0",1749864334906,0.18939046,105630.0,105620.0,1.06741772]
["bitfinex-derivatives","BTCF0:USTF0",1749864335107,0.18939046,105630.0,105620.0,1.0689397]
["bitfinex-derivatives","BTCF0:USTF0",1749864335309,0.55019046,105630.0,105620.0,1.4896197]
["bitfinex-derivatives","BTCF0:USTF0",1749864335610,0.61479046,105630.0,105620.0,1.47782397]
["bitfinex-derivatives","BTCF0:USTF0",1749864335818,0.61479046,105630.0,105620.0,1.45855486]
["bitfinex-derivatives","BTCF0:USTF0",1749864336008,0.25399046,105630.0,105620.0,1.45855486]
["bitfinex-derivatives","BTCF0:USTF0",1749864336317,0.25399046,105630.0,105620.0,1.50287416]
["bitfinex-derivatives","BTCF0:USTF0",1749864336506,0.25399046,105630.0,105620.0,1.5028824]
["bitfinex-derivatives","BTCF0:USTF0",1749864336703,0.25399046,105630.0,105620.0,1.50287795]
["bitfinex-derivatives","BTCF0:USTF0",1749864336905,0.25399046,105630.0,105620.0,1.48961568]
["bitfinex-derivatives","BTCF0:USTF0",1749864337109,0.25399046,105630.0,105620.0,1.50287795]
["bitfinex-derivatives","BTCF0:USTF0",1749864337707,0.25399046,105630.0,105620.0,1.50288448]
["bitfinex-derivatives","BTCF0:USTF0",1749864338013,0.25399046,105630.0,105620.0,1.49256489]
["bitfinex-derivatives","BTCF0:USTF0",1749864338208,0.25399046,105630.0,105620.0,1.5028938]
["bitfinex-derivatives","BTCF0:USTF0",1749864338411,0.25399046,105630.0,105620.0,1.48816068]
["bitfinex-derivatives","BTCF0:USTF0",1749864338716,0.34206957,105630.0,105620.0,1.47783212]
["bitfinex-derivatives","BTCF0:USTF0",1749864338912,0.34206957,105630.0,105620.0,1.47489963]
["bitfinex-derivatives","BTCF0:USTF0",1749864339110,0.34206957,105630.0,105620.0,1.50289609]
["bitfinex-derivatives","BTCF0:USTF0",1749864339319,0.18939046,105630.0,105620.0,1.48963339]
["bitfinex-derivatives","BTCF0:USTF0",1749864339506,0.18939046,105630.0,105620.0,1.49254077]
["bitfinex-derivatives","BTCF0:USTF0",1749864339712,0.18939046,105630.0,105620.0,1.47772523]
["bitfinex-derivatives","BTCF0:USTF0",1749864340015,0.18939046,105630.0,105620.0,1.47772387]
["bitfinex-derivatives","BTCF0:USTF0",1749864340213,0.18939046,105630.0,105620.0,1.5027896]
["bitfinex-derivatives","BTCF0:USTF0",1749864340404,0.18939046,105630.0,105620.0,1.49245987]
["bitfinex-derivatives","BTCF0:USTF0",1749864340608,0.18939046,105630.0,105620.0,1.50278949]
["bitfinex-derivatives","BTCF0:USTF0",1749864340810,0.18939046,105630.0,105620.0,1.50278647]
["bitfinex-derivatives","BTCF0:USTF0",1749864341122,0.18939046,105630.0,105620.0,1.50278648]
["bitfinex-derivatives","BTCF0:USTF0",1749864341315,0.18939046,105630.0,105620.0,1.50278616]
["bitfinex-derivatives","BTCF0:USTF0",1749864341516,0.18939046,105630.0,105620.0,1.50278681]
["bitfinex-derivatives","BTCF0:USTF0",1749864341718,0.18939046,105630.0,105620.0,1.4895499]
["bitfinex-derivatives","BTCF0:USTF0",1749864342015,0.18939046,105630.0,105620.0,1.50278168]
["bitfinex-derivatives","BTCF0:USTF0",1749864342210,0.18939046,105630.0,105620.0,1.48805103]
["bitfinex-derivatives","BTCF0:USTF0",1749864342413,0.25299046,105630.0,105620.0,1.48805102]
["bitfinex-derivatives","BTCF0:USTF0",1749864342721,0.25299046,105630.0,105620.0,1.50278108]
["bitfinex-derivatives","BTCF0:USTF0",1749864342918,0.25299046,105630.0,105620.0,1.5027817]
["bitfinex-derivatives","BTCF0:USTF0",1749864343117,0.25299046,105630.0,105620.0,1.50278168]
["bitfinex-derivatives","BTCF0:USTF0",1749864343319,0.25299046,105630.0,105620.0,1.49245237]
["bitfinex-derivatives","BTCF0:USTF0",1749864343524,0.25299046,105630.0,105620.0,1.46448994]
["bitfinex-derivatives","BTCF0:USTF0",1749864343717,0.25299046,105630.0,105620.0,1.48805005]
["bitfinex-derivatives","BTCF0:USTF0",1749864343910,0.25299046,105630.0,105620.0,1.48804939]
["bitfinex-derivatives","BTCF0:USTF0",1749864344110,0.25299046,105630.0,105620.0,1.47772007]
["bitfinex-derivatives","BTCF0:USTF0",1749864344422,0.34106957,105630.0,105620.0,1.48804937]
["bitfinex-derivatives","BTCF0:USTF0",1749864344722,0.34106957,105630.0,105620.0,1.42017069]
["bitfinex-derivatives","BTCF0:USTF0",1749864344917,0.34106957,105630.0,105620.0,1.48797673]
["bitfinex-derivatives","BTCF0:USTF0",1749864345121,0.34106957,105630.0,105620.0,1.48797987]
["bitfinex-derivatives","BTCF0:USTF0",1749864345423,0.34106957,105630.0,105620.0,1.44365375]
["bitfinex-derivatives","BTCF0:USTF0",1749864345619,0.34106957,105630.0,105620.0,1.43042]
["bitfinex-derivatives","BTCF0:USTF0",1749864345823,0.34106957,105630.0,105620.0,1.44364909]
["bitfinex-derivatives","BTCF0:USTF0",1749864346015,0.34106957,105630.0,105620.0,1.44365162]
["bitfinex-derivatives","BTCF0:USTF0",1749864346216,0.34106957,105630.0,105620.0,1.42009069]
["bitfinex-derivatives","BTCF0:USTF0",1749864346520,0.34106957,105630.0,105620.0,1.44364974]
["bitfinex-derivatives","BTCF0:USTF0",1749864346827,0.34106957,105630.0,105620.0,1.44364911]
["bitfinex-derivatives","BTCF0:USTF0",1749864347022,0.34106957,105630.0,105620.0,1.43331982]
["bitfinex-derivatives","BTCF0:USTF0",1749864347223,0.34106957,105630.0,105620.0,1.44360911]
["bitfinex-derivatives","BTCF0:USTF0",1749864347515,0.34106957,105630.0,105620.0,1.36577998]
["bitfinex-derivatives","BTCF0:USTF0",1749864347923,0.34106957,105630.0,105620.0,1.37901202]
["bitfinex-derivatives","BTCF0:USTF0",1749864348924,0.34106957,105630.0,105620.0,1.37900724]
["bitfinex-derivatives","BTCF0:USTF0",1749864349126,0.34106957,105630.0,105620.0,1.41090724]
["bitfinex-derivatives","BTCF0:USTF0",1749864349326,0.34106957,105630.0,105620.0,1.40058273]
["bitfinex-derivatives","BTCF0:USTF0",1749864349527,0.34106957,105630.0,105620.0,1.41090711]
["bitfinex-derivatives","BTCF0:USTF0",1749864349921,0.34106957,105630.0,105620.0,1.39767519]
["bitfinex-derivatives","BTCF0:USTF0",1749864350126,0.34106957,105630.0,105620.0,1.37900647]
["bitfinex-derivatives","BTCF0:USTF0",1749864350127,0.70186957,105630.0,105620.0,1.37900647]
["bitfinex-derivatives","BTCF0:USTF0",1749864350327,0.70186957,105630.0,105620.0,1.37904519]
["bitfinex-derivatives","BTCF0:USTF0",1749864350528,0.70186957,105630.0,105620.0,1.37903825]
["bitfinex-derivatives","BTCF0:USTF0",1749864350729,0.34106957,105630.0,105620.0,1.37903343]
["bitfinex-derivatives","BTCF0:USTF0",1749864350929,0.34106957,105630.0,105620.0,1.37903338]
["bitfinex-derivatives","BTCF0:USTF0",1749864351230,0.34106957,105630.0,105620.0,1.36577525]
["bitfinex-derivatives","BTCF0:USTF0",1749864351626,0.34106957,105630.0,105620.0,1.37902943]
["bitfinex-derivatives","BTCF0:USTF0",1749864351822,0.34106957,105630.0,105620.0,1.37902942]
["bitfinex-derivatives","BTCF0:USTF0",1749864352221,0.34106957,105630.0,105620.0,1.36869926]
["bitfinex-derivatives","BTCF0:USTF0",1749864352417,0.34106957,105630.0,105620.0,1.36869927]
["bitfinex-derivatives","BTCF0:USTF0",1749864352722,0.34106957,105630.0,105620.0,1.35545069]
["bitfinex-derivatives","BTCF0:USTF0",1749864352922,0.34106957,105630.0,105620.0,1.3790248]
["bitfinex-derivatives","BTCF0:USTF0",1749864353117,0.34106957,105630.0,105620.0,1.36869926]
["bitfinex-derivatives","BTCF0:USTF0",1749864353321,0.34106957,105630.0,105620.0,1.37902466]
["bitfinex-derivatives","BTCF0:USTF0",1749864353726,0.34106957,105630.0,105620.0,1.36577621]
["bitfinex-derivatives","BTCF0:USTF0",1749864353917,0.34106957,105630.0,105620.0,1.36565621]
["bitfinex-derivatives","BTCF0:USTF0",1749864354115,0.34106957,105630.0,105620.0,1.36857897]
["bitfinex-derivatives","BTCF0:USTF0",1749864354319,0.61379046,105630.0,105620.0,1.17927247]
["bitfinex-derivatives","BTCF0:USTF0",1749864354521,0.61379046,105630.0,105620.0,1.18967337]
["bitfinex-derivatives","BTCF0:USTF0",1749864354522,0.64639046,105630.0,105620.0,1.18967337]
["bitfinex-derivatives","BTCF0:USTF0",1749864354720,0.64639046,105630.0,105620.0,0.18254469]
["bitfinex-derivatives","BTCF0:USTF0",1749864354923,0.64639046,105630.0,105620.0,1.14907908]
["bitfinex-derivatives","BTCF0:USTF0",1749864355127,0.64639046,105630.0,105620.0,1.15941997]
["bitfinex-derivatives","BTCF0:USTF0",1749864355330,0.76378845,105630.0,105620.0,1.10788102]
["bitfinex-derivatives","BTCF0:USTF0",1749864355528,0.73457536,105630.0,105620.0,1.15950705]
["bitfinex-derivatives","BTCF0:USTF0",1749864355731,0.73457536,105630.0,105620.0,1.14615028]
["bitfinex-derivatives","BTCF0:USTF0",1749864355929,0.73457536,105630.0,105620.0,1.34878564]
["bitfinex-derivatives","BTCF0:USTF0",1749864356230,0.73457536,105630.0,105620.0,1.15951915]
["bitfinex-derivatives","BTCF0:USTF0",1749864356424,0.73457536,105630.0,105620.0,1.14615028]
["bitfinex-derivatives","BTCF0:USTF0",1749864357022,0.73457536,105630.0,105620.0,1.15951913]
["bitfinex-derivatives","BTCF0:USTF0",1749864357222,0.73457536,105630.0,105620.0,1.15952671]
["bitfinex-derivatives","BTCF0:USTF0",1749864357928,0.73457536,105630.0,105620.0,1.32507773]
["bitfinex-derivatives","BTCF0:USTF0",1749864358129,0.73457536,105630.0,105620.0,1.34874472]
["bitfinex-derivatives","BTCF0:USTF0",1749864358326,0.73457536,105630.0,105620.0,1.33840485]
["bitfinex-derivatives","BTCF0:USTF0",1749864358629,0.73457536,105630.0,105620.0,1.34874474]
["bitfinex-derivatives","BTCF0:USTF0",1749864358829,0.37377536,105630.0,105620.0,1.34874471]
["bitfinex-derivatives","BTCF0:USTF0",1749864359125,0.73457536,105630.0,105620.0,1.15948808]
["bitfinex-derivatives","BTCF0:USTF0",1749864359333,0.73457536,105630.0,105620.0,1.35318604]
["bitfinex-derivatives","BTCF0:USTF0",1749864359632,0.73457536,105630.0,105620.0,1.394426]
["bitfinex-derivatives","BTCF0:USTF0",1749864359928,0.73457536,105630.0,105620.0,1.39443747]
["bitfinex-derivatives","BTCF0:USTF0",1749864360128,0.73457536,105630.0,105620.0,1.38408921]
["bitfinex-derivatives","BTCF0:USTF0",1749864360324,0.73457536,105630.0,105620.0,1.38408916]
["bitfinex-derivatives","BTCF0:USTF0",1749864360528,0.73457536,105630.0,105620.0,1.35597763]
["bitfinex-derivatives","BTCF0:USTF0",1749864360723,0.73457536,105630.0,105620.0,1.38108589]
["bitfinex-derivatives","BTCF0:USTF0",1749864361128,0.73457536,105630.0,105620.0,1.37074588]
["bitfinex-derivatives","BTCF0:USTF0",1749864361328,0.73457536,105630.0,105620.0,1.39446174]
["bitfinex-derivatives","BTCF0:USTF0",1749864361534,0.73457536,105630.0,105620.0,1.38108589]
["bitfinex-derivatives","BTCF0:USTF0",1749864361726,0.73457536,105630.0,105620.0,1.39446157]
["bitfinex-derivatives","BTCF0:USTF0",1749864361921,0.73457536,105630.0,105620.0,1.38108577]
["bitfinex-derivatives","BTCF0:USTF0",1749864362127,0.73457536,105630.0,105620.0,1.38109054]
["bitfinex-derivatives","BTCF0:USTF0",1749864362327,0.73457536,105630.0,105620.0,1.3944462]
["bitfinex-derivatives","BTCF0:USTF0",1749864362529,0.73457536,105630.0,105620.0,1.38410033]
["bitfinex-derivatives","BTCF0:USTF0",1749864362727,0.73457536,105630.0,105620.0,1.38410032]
["bitfinex-derivatives","BTCF0:USTF0",1749864362926,0.73457536,105630.0,105620.0,1.20517855]
["bitfinex-derivatives","BTCF0:USTF0",1749864363126,0.73457536,105630.0,105620.0,1.19041755]
["bitfinex-derivatives","BTCF0:USTF0",1749864363432,0.73457536,105630.0,105620.0,1.19484099]
["bitfinex-derivatives","BTCF0:USTF0",1749864363632,0.73457536,105630.0,105620.0,1.2051857]
["bitfinex-derivatives","BTCF0:USTF0",1749864363834,0.73457536,105630.0,105620.0,1.39445284]
["bitfinex-derivatives","BTCF0:USTF0",1749864364034,0.73457536,105630.0,105620.0,1.35597773]
["bitfinex-derivatives","BTCF0:USTF0",1749864364232,0.73457536,105630.0,105620.0,1.38108947]
["bitfinex-derivatives","BTCF0:USTF0",1749864364429,0.73457536,105630.0,105620.0,1.39445107]
["bitfinex-derivatives","BTCF0:USTF0",1749864364628,0.73457536,105630.0,105620.0,1.39445105]
["bitfinex-derivatives","BTCF0:USTF0",1749864364827,0.73457536,105630.0,105620.0,1.36933931]
["bitfinex-derivatives","BTCF0:USTF0",1749864365133,0.73457536,105630.0,105620.0,1.39445103]
["bitfinex-derivatives","BTCF0:USTF0",1749864365436,0.73457536,105630.0,105620.0,1.37968393]
["bitfinex-derivatives","BTCF0:USTF0",1749864365623,0.73457536,105630.0,105620.0,1.20518439]
["bitfinex-derivatives","BTCF0:USTF0",1749864366033,0.73457536,105630.0,105620.0,1.39445079]
["bitfinex-derivatives","BTCF0:USTF0",1749864366228,0.73457536,105630.0,105620.0,1.38109015]
["bitfinex-derivatives","BTCF0:USTF0",1749864366430,0.73457536,105630.0,105620.0,1.39446738]
["bitfinex-derivatives","BTCF0:USTF0",1749864366629,0.73457536,105630.0,105620.0,1.35597763]
["bitfinex-derivatives","BTCF0:USTF0",1749864366835,0.73457536,105630.0,105620.0,1.190434]
["bitfinex-derivatives","BTCF0:USTF0",1749864367036,0.73457536,105630.0,105620.0,1.19182375]
["bitfinex-derivatives","BTCF0:USTF0",1749864367334,0.73457536,105630.0,105620.0,1.19043462]
["bitfinex-derivatives","BTCF0:USTF0",1749864367533,0.73457536,105630.0,105620.0,1.20520162]
["bitfinex-derivatives","BTCF0:USTF0",1749864367732,0.73457536,105630.0,105620.0,1.19485622]
["bitfinex-derivatives","BTCF0:USTF0",1749864368031,0.73457536,105630.0,105620.0,1.39446834]
["bitfinex-derivatives","BTCF0:USTF0",1749864368236,0.73457536,105630.0,105620.0,1.38109044]
["bitfinex-derivatives","BTCF0:USTF0",1749864368539,0.73457536,105630.0,105620.0,1.39445554]
["bitfinex-derivatives","BTCF0:USTF0",1749864368723,0.30917536,105630.0,105620.0,1.39443703]
["bitfinex-derivatives","BTCF0:USTF0",1749864368930,0.08832676,105630.0,105620.0,1.78633541]
["bitfinex-derivatives","BTCF0:USTF0",1749864369129,0.27757526,105630.0,105620.0,1.8622119]
["bitfinex-derivatives","BTCF0:USTF0",1749864369339,0.27757526,105630.0,105620.0,1.86214717]
["bitfinex-derivatives","BTCF0:USTF0",1749864369531,0.27757526,105630.0,105620.0,1.83413639]
["bitfinex-derivatives","BTCF0:USTF0",1749864369729,0.27757526,105630.0,105620.0,1.86212825]
["bitfinex-derivatives","BTCF0:USTF0",1749864369934,0.27757526,105630.0,105620.0,1.86212369]
["bitfinex-derivatives","BTCF0:USTF0",1749864370824,0.27757526,105630.0,105620.0,1.86214787]
["bitfinex-derivatives","BTCF0:USTF0",1749864371028,0.27757526,105630.0,105620.0,1.86213664]
["bitfinex-derivatives","BTCF0:USTF0",1749864371437,0.27757526,105630.0,105620.0,1.86213586]
["bitfinex-derivatives","BTCF0:USTF0",1749864371829,0.27757526,105630.0,105620.0,1.83413577]
["bitfinex-derivatives","BTCF0:USTF0",1749864372029,0.27757526,105630.0,105620.0,1.86214217]
["bitfinex-derivatives","BTCF0:USTF0",1749864372231,0.27757526,105630.0,105620.0,1.82379688]
["bitfinex-derivatives","BTCF0:USTF0",1749864372439,0.27757526,105630.0,105620.0,1.85178269]
["bitfinex-derivatives","BTCF0:USTF0",1749864372731,0.27757526,105630.0,105620.0,1.83413576]
["bitfinex-derivatives","BTCF0:USTF0",1749864373034,0.27757526,105630.0,105620.0,1.86212156]
["bitfinex-derivatives","BTCF0:USTF0",1749864373236,0.27757526,105630.0,105620.0,1.83413576]
["bitfinex-derivatives","BTCF0:USTF0",1749864373432,0.18939036,105630.0,105620.0,1.86212028]
["bitfinex-derivatives","BTCF0:USTF0",1749864373634,0.18939036,105630.0,105620.0,1.86211776]
["bitfinex-derivatives","BTCF0:USTF0",1749864373836,0.18939036,105630.0,105620.0,1.84732898]
["bitfinex-derivatives","BTCF0:USTF0",1749864374036,0.18939036,105630.0,105620.0,1.85177892]
["bitfinex-derivatives","BTCF0:USTF0",1749864374230,0.18939036,105630.0,105620.0,1.86212155]
["bitfinex-derivatives","BTCF0:USTF0",1749864374430,0.18939036,105630.0,105620.0,1.86212344]
["bitfinex-derivatives","BTCF0:USTF0",1749864374735,0.18939036,105630.0,105620.0,1.85173723]
["bitfinex-derivatives","BTCF0:USTF0",1749864374938,0.18939036,105630.0,105620.0,1.84887724]
["bitfinex-derivatives","BTCF0:USTF0",1749864375236,0.18939036,105630.0,105620.0,1.85173724]
["bitfinex-derivatives","BTCF0:USTF0",1749864375542,0.27757526,105630.0,105620.0,1.86207608]
["bitfinex-derivatives","BTCF0:USTF0",1749864375732,0.27757526,105630.0,105620.0,1.86207606]
["bitfinex-derivatives","BTCF0:USTF0",1749864375930,0.18939036,105630.0,105620.0,1.83853833]
["bitfinex-derivatives","BTCF0:USTF0",1749864376133,0.18939036,105630.0,105620.0,1.8620704]
["bitfinex-derivatives","BTCF0:USTF0",1749864376334,0.18939036,105630.0,105620.0,1.82379688]
["bitfinex-derivatives","BTCF0:USTF0",1749864376533,0.18939036,105630.0,105620.0,1.86207103]
["bitfinex-derivatives","BTCF0:USTF0",1749864376732,0.18939036,105630.0,105620.0,1.86207008]
["bitfinex-derivatives","BTCF0:USTF0",1749864376931,0.18939036,105630.0,105620.0,1.83853833]
["bitfinex-derivatives","BTCF0:USTF0",1749864377140,0.18939036,105630.0,105620.0,1.86207039]
["bitfinex-derivatives","BTCF0:USTF0",1749864377439,0.18939036,105630.0,105620.0,1.8620621]
["bitfinex-derivatives","BTCF0:USTF0",1749864377939,0.18939036,105630.0,105620.0,1.85173151]
["bitfinex-derivatives","BTCF0:USTF0",1749864378142,0.18939036,105630.0,105620.0,1.86206149]
["bitfinex-derivatives","BTCF0:USTF0",1749864378438,0.18939036,105630.0,105620.0,1.85173151]
["bitfinex-derivatives","BTCF0:USTF0",1749864378834,0.18939036,105630.0,105620.0,1.86206146]
["bitfinex-derivatives","BTCF0:USTF0",1749864379135,0.18939036,105630.0,105620.0,1.84730151]
["bitfinex-derivatives","BTCF0:USTF0",1749864379342,0.18939036,105630.0,105620.0,1.84886828]
["bitfinex-derivatives","BTCF0:USTF0",1749864379536,0.18939036,105630.0,105620.0,1.84729991]
["bitfinex-derivatives","BTCF0:USTF0",1749864380237,0.18939036,105630.0,105620.0,1.83412343]
["bitfinex-derivatives","BTCF0:USTF0",1749864380440,0.18939036,105630.0,105620.0,1.84729582]
["bitfinex-derivatives","BTCF0:USTF0",1749864380640,0.18939036,105630.0,105620.0,1.83696927]
["bitfinex-derivatives","BTCF0:USTF0",1749864380841,0.00014186,105630.0,105620.0,1.84729582]
["bitfinex-derivatives","BTCF0:USTF0",1749864381140,0.18939046,105630.0,105620.0,1.84729582]
["bitfinex-derivatives","BTCF0:USTF0",1749864381541,0.18939046,105630.0,105620.0,1.84729268]
["bitfinex-derivatives","BTCF0:USTF0",1749864381739,0.18939046,105630.0,105620.0,1.84727382]
["bitfinex-derivatives","BTCF0:USTF0",1749864382242,0.18939046,105630.0,105620.0,1.84727381]
["bitfinex-derivatives","BTCF0:USTF0",1749864382442,0.18939046,105630.0,105620.0,1.83412028]
["bitfinex-derivatives","BTCF0:USTF0",1749864382643,0.18939046,105630.0,105620.0,1.84727179]
["bitfinex-derivatives","BTCF0:USTF0",1749864382843,0.18939046,105630.0,105620.0,1.847271]
["bitfinex-derivatives","BTCF0:USTF0",1749864383041,0.18939046,105630.0,105620.0,1.48567161]
["bitfinex-derivatives","BTCF0:USTF0",1749864383245,0.18939046,105630.0,105620.0,1.45413828]
["bitfinex-derivatives","BTCF0:USTF0",1749864383246,0.6491335,105630.0,105620.0,1.45413828]
["bitfinex-derivatives","BTCF0:USTF0",1749864383442,0.6491335,105630.0,105620.0,1.45414781]
["bitfinex-derivatives","BTCF0:USTF0",1749864383639,0.6491335,105630.0,105620.0,1.45416639]
["bitfinex-derivatives","BTCF0:USTF0",1749864383835,0.6491335,105630.0,105620.0,0.44409976]
["bitfinex-derivatives","BTCF0:USTF0",1749864384041,0.6491335,105630.0,105620.0,1.42306698]
["bitfinex-derivatives","BTCF0:USTF0",1749864384351,0.33927536,105630.0,105620.0,1.40981976]
["bitfinex-derivatives","BTCF0:USTF0",1749864384548,0.6491335,105630.0,105620.0,1.42306832]
["bitfinex-derivatives","BTCF0:USTF0",1749864385143,0.6491335,105630.0,105620.0,1.42306829]
["bitfinex-derivatives","BTCF0:USTF0",1749864385448,0.6491335,105630.0,105620.0,1.42306833]
["bitfinex-derivatives","BTCF0:USTF0",1749864385643,0.6491335,105630.0,105620.0,1.42306832]
["bitfinex-derivatives","BTCF0:USTF0",1749864385844,0.6491335,105630.0,105620.0,1.40981976]
["bitfinex-derivatives","BTCF0:USTF0",1749864386340,0.6491335,105630.0,105620.0,1.4230683]
["bitfinex-derivatives","BTCF0:USTF0",1749864386543,0.6491335,105630.0,105620.0,1.37867103]
["bitfinex-derivatives","BTCF0:USTF0",1749864386743,0.6818335,105630.0,105620.0,1.37869129]
["bitfinex-derivatives","BTCF0:USTF0",1749864386945,0.6818335,105630.0,105620.0,1.37869352]
["bitfinex-derivatives","BTCF0:USTF0",1749864387140,0.6818335,105630.0,105620.0,1.36542947]
["bitfinex-derivatives","BTCF0:USTF0",1749864387339,0.6818335,105630.0,105620.0,0.21052307]
["bitfinex-derivatives","BTCF0:USTF0",1749864387544,0.6818335,105630.0,105620.0,1.36808193]
["bitfinex-derivatives","BTCF0:USTF0",1749864387746,0.6818335,105630.0,105620.0,1.36811413]
["bitfinex-derivatives","BTCF0:USTF0",1749864387938,0.6818335,105630.0,105620.0,1.37844599]
["bitfinex-derivatives","BTCF0:USTF0",1749864388145,0.6818335,105630.0,105620.0,1.36811413]
["bitfinex-derivatives","BTCF0:USTF0",1749864388343,0.6818335,105630.0,105620.0,1.37845612]
["bitfinex-derivatives","BTCF0:USTF0",1749864388538,0.6818335,105630.0,105620.0,1.36514952]
["bitfinex-derivatives","BTCF0:USTF0",1749864389046,0.6818335,105630.0,105620.0,0.29958053]
["bitfinex-derivatives","BTCF0:USTF0",1749864389245,0.6818335,105630.0,105620.0,1.04473415]
["bitfinex-derivatives","BTCF0:USTF0",1749864389447,0.6818335,105630.0,105620.0,1.03440812]
["bitfinex-derivatives","BTCF0:USTF0",1749864389649,0.6818335,105630.0,105620.0,1.04474004]
["bitfinex-derivatives","BTCF0:USTF0",1749864389846,0.6818335,105630.0,105620.0,1.0594831]
["bitfinex-derivatives","BTCF0:USTF0",1749864390145,0.6818335,105630.0,105620.0,1.05948308]
["bitfinex-derivatives","BTCF0:USTF0",1749864390346,0.6818335,105630.0,105620.0,1.04474004]
["bitfinex-derivatives","BTCF0:USTF0",1749864390650,0.6818335,105630.0,105620.0,1.0594831]
["bitfinex-derivatives","BTCF0:USTF0",1749864391349,0.6818335,105630.0,105620.0,1.05948313]
["bitfinex-derivatives","BTCF0:USTF0",1749864391548,0.6818335,105630.0,105620.0,1.24874963]
["bitfinex-derivatives","BTCF0:USTF0",1749864391751,0.6818335,105630.0,105620.0,1.04915347]
["bitfinex-derivatives","BTCF0:USTF0",1749864391946,0.6818335,105630.0,105620.0,1.05948393]
["bitfinex-derivatives","BTCF0:USTF0",1749864392153,0.6818335,105630.0,105620.0,1.05948035]
["bitfinex-derivatives","BTCF0:USTF0",1749864392353,0.6818335,105630.0,105620.0,1.04617138]
["bitfinex-derivatives","BTCF0:USTF0",1749864392555,0.6818335,105630.0,105620.0,1.05948035]
["bitfinex-derivatives","BTCF0:USTF0",1749864392750,0.6818335,105630.0,105620.0,1.05948036]
["bitfinex-derivatives","BTCF0:USTF0",1749864393142,0.6818335,105630.0,105620.0,1.03142607]
["bitfinex-derivatives","BTCF0:USTF0",1749864393348,0.6818335,105630.0,105620.0,1.03440458]
["bitfinex-derivatives","BTCF0:USTF0",1749864393654,0.6818335,105630.0,105620.0,1.18774128]
["bitfinex-derivatives","BTCF0:USTF0",1749864393955,0.6818335,105630.0,105620.0,1.17741083]
["bitfinex-derivatives","BTCF0:USTF0",1749864394150,0.6818335,105630.0,105620.0,1.15968701]
["bitfinex-derivatives","BTCF0:USTF0",1749864394358,0.6818335,105630.0,105620.0,1.17443233]
["bitfinex-derivatives","BTCF0:USTF0",1749864394550,0.6818335,105630.0,105620.0,1.16266711]
["bitfinex-derivatives","BTCF0:USTF0",1749864394757,0.6818335,105630.0,105620.0,1.18774297]
["bitfinex-derivatives","BTCF0:USTF0",1749864395054,0.6818335,105630.0,105620.0,1.18773373]
["bitfinex-derivatives","BTCF0:USTF0",1749864395254,0.6818335,105630.0,105620.0,1.17299765]
["bitfinex-derivatives","BTCF0:USTF0",1749864395453,0.5936486,105630.0,105620.0,1.17299765]
["bitfinex-derivatives","BTCF0:USTF0",1749864395843,0.5936486,105630.0,105620.0,1.17299761]
["bitfinex-derivatives","BTCF0:USTF0",1749864396154,0.5936486,105630.0,105620.0,1.18773369]
["bitfinex-derivatives","BTCF0:USTF0",1749864396354,0.5936486,105630.0,105620.0,1.17740322]
["bitfinex-derivatives","BTCF0:USTF0",1749864396650,0.5936486,105630.0,105620.0,1.18773369]
["bitfinex-derivatives","BTCF0:USTF0",1749864397049,0.5936486,105630.0,105620.0,1.17299761]
["bitfinex-derivatives","BTCF0:USTF0",1749864397249,0.5936486,105630.0,105620.0,1.1877337]
["bitfinex-derivatives","BTCF0:USTF0",1749864397451,0.5936486,105630.0,105620.0,1.17299762]
["bitfinex-derivatives","BTCF0:USTF0",1749864397754,0.5936486,105630.0,105620.0,1.18773369]
["bitfinex-derivatives","BTCF0:USTF0",1749864397952,0.5936486,105630.0,105620.0,1.1773976]
["bitfinex-derivatives","BTCF0:USTF0",1749864398152,0.5936486,105630.0,105620.0,1.18772664]
["bitfinex-derivatives","BTCF0:USTF0",1749864398352,0.5936486,105630.0,105620.0,1.17442166]
["bitfinex-derivatives","BTCF0:USTF0",1749864398553,0.5936486,105630.0,105620.0,1.18772666]
["bitfinex-derivatives","BTCF0:USTF0",1749864399058,0.5936486,105630.0,105620.0,1.18771758]
["bitfinex-derivatives","BTCF0:USTF0",1749864399250,0.5936486,105630.0,105620.0,1.17739098]
["bitfinex-derivatives","BTCF0:USTF0",1749864399456,0.5936486,105630.0,105620.0,1.18771757]
["bitfinex-derivatives","BTCF0:USTF0",1749864399760,0.5936486,105630.0,105620.0,1.16265844]
["bitfinex-derivatives","BTCF0:USTF0",1749864399952,0.5936486,105630.0,105620.0,1.17298503]
["bitfinex-derivatives","BTCF0:USTF0",1749864400258,0.5936486,105630.0,105620.0,1.172985]
["bitfinex-derivatives","BTCF0:USTF0",1749864400657,0.00014186,105630.0,105620.0,1.34894953]
["bitfinex-derivatives","BTCF0:USTF0",1749864400853,0.08819034,105630.0,105620.0,1.81923598]
["bitfinex-derivatives","BTCF0:USTF0",1749864401156,0.08819034,105630.0,105620.0,1.80594595]
["bitfinex-derivatives","BTCF0:USTF0",1749864401656,0.08819034,105630.0,105620.0,1.8502652]
["bitfinex-derivatives","BTCF0:USTF0",1749864401957,0.08819034,105630.0,105620.0,1.8522652]
["bitfinex-derivatives","BTCF0:USTF0",1749864402154,0.08819034,105630.0,105620.0,1.84193923]
["bitfinex-derivatives","BTCF0:USTF0",1749864402458,0.08819034,105630.0,105620.0,1.85225776]
["bitfinex-derivatives","BTCF0:USTF0",1749864402856,0.08819034,105630.0,105620.0,1.85425776]
["bitfinex-derivatives","BTCF0:USTF0",1749864403056,0.08819034,105630.0,105620.0,1.84393923]
["bitfinex-derivatives","BTCF0:USTF0",1749864403252,0.00014186,105630.0,105620.0,1.85425769]
["bitfinex-derivatives","BTCF0:USTF0",1749864403759,0.00014186,105630.0,105620.0,2.15425769]
["bitfinex-derivatives","BTCF0:USTF0",1749864403955,0.00014186,105630.0,105620.0,2.14393923]
["bitfinex-derivatives","BTCF0:USTF0",1749864404155,0.00014186,105630.0,105620.0,2.15425769]
["bitfinex-derivatives","BTCF0:USTF0",1749864404755,0.18939036,105630.0,105620.0,2.15425769]
["bitfinex-derivatives","BTCF0:USTF0",1749864404961,0.18939036,105630.0,105620.0,2.15424402]
["bitfinex-derivatives","BTCF0:USTF0",1749864405256,0.18939036,105630.0,105620.0,2.14392557]
["bitfinex-derivatives","BTCF0:USTF0",1749864405457,0.18939036,105630.0,105620.0,2.21331541]
["bitfinex-derivatives","BTCF0:USTF0",1749864406260,0.18939036,105630.0,105620.0,2.20299696]
["bitfinex-derivatives","BTCF0:USTF0",1749864406660,0.18939036,105630.0,105620.0,2.21331541]
["bitfinex-derivatives","BTCF0:USTF0",1749864406866,0.18939036,105630.0,105620.0,2.20299696]
["bitfinex-derivatives","BTCF0:USTF0",1749864407254,0.00014186,105630.0,105620.0,1.24797871]
["bitfinex-derivatives","BTCF0:USTF0",1749864407459,0.00014186,105630.0,105620.0,1.85382732]
["bitfinex-derivatives","BTCF0:USTF0",1749864407666,0.00014186,105630.0,105620.0,2.12382732]
["bitfinex-derivatives","BTCF0:USTF0",1749864407857,0.00014186,105630.0,105620.0,2.12382757]
["bitfinex-derivatives","BTCF0:USTF0",1749864408064,0.00014186,105630.0,105620.0,2.47099696]
["bitfinex-derivatives","BTCF0:USTF0",1749864408366,0.3505435,105650.0,105640.0,0.1892306]
["bitfinex-derivatives","BTCF0:USTF0",1749864408662,0.3505435,105650.0,105640.0,1.5664724]
["bitfinex-derivatives","BTCF0:USTF0",1749864408663,0.75890164,105650.0,105640.0,1.5664724]
["bitfinex-derivatives","BTCF0:USTF0",1749864408861,0.75890164,105650.0,105640.0,1.77208797]
["bitfinex-derivatives","BTCF0:USTF0",1749864409461,0.76090164,105650.0,105640.0,1.77208798]
["bitfinex-derivatives","BTCF0:USTF0",1749864409663,0.76090164,105650.0,105640.0,1.76178657]
["bitfinex-derivatives","BTCF0:USTF0",1749864409960,0.76090164,105650.0,105640.0,1.77208798]
["bitfinex-derivatives","BTCF0:USTF0",1749864410157,0.76090164,105650.0,105640.0,1.77208505]
["bitfinex-derivatives","BTCF0:USTF0",1749864410359,0.45112756,105650.0,105640.0,1.76178657]
["bitfinex-derivatives","BTCF0:USTF0",1749864410566,0.45312756,105650.0,105640.0,1.77207761]
["bitfinex-derivatives","BTCF0:USTF0",1749864410865,0.45312756,105650.0,105640.0,1.77207758]
["bitfinex-derivatives","BTCF0:USTF0",1749864411065,0.64234026,105650.0,105640.0,1.77207758]
["bitfinex-derivatives","BTCF0:USTF0",1749864411460,0.64234026,105650.0,105640.0,1.78519848]
["bitfinex-derivatives","BTCF0:USTF0",1749864411655,0.64234026,105650.0,105640.0,1.78519844]
["bitfinex-derivatives","BTCF0:USTF0",1749864412359,0.45312756,105650.0,105640.0,1.78519844]
["bitfinex-derivatives","BTCF0:USTF0",1749864412560,0.64034026,105650.0,105640.0,1.78519844]
["bitfinex-derivatives","BTCF0:USTF0",1749864412867,0.64034026,105650.0,105640.0,1.7851997]
["bitfinex-derivatives","BTCF0:USTF0",1749864413068,0.64034026,105650.0,105640.0,1.78519215]
["bitfinex-derivatives","BTCF0:USTF0",1749864413669,0.63834026,105650.0,105640.0,1.78519215]
["bitfinex-derivatives","BTCF0:USTF0",1749864413967,0.63834026,105650.0,105640.0,1.78518187]
["bitfinex-derivatives","BTCF0:USTF0",1749864414168,0.63834026,105650.0,105640.0,1.77207003]
["bitfinex-derivatives","BTCF0:USTF0",1749864414468,0.63834026,105650.0,105640.0,1.76178657]
["bitfinex-derivatives","BTCF0:USTF0",1749864414862,0.63834026,105650.0,105640.0,1.77207002]
["bitfinex-derivatives","BTCF0:USTF0",1749864415068,0.63834026,105650.0,105640.0,1.7851825]
["bitfinex-derivatives","BTCF0:USTF0",1749864415261,0.63834026,105650.0,105640.0,1.76178657]
["bitfinex-derivatives","BTCF0:USTF0",1749864415468,0.63834026,105650.0,105640.0,1.77207003]
["bitfinex-derivatives","BTCF0:USTF0",1749864415857,0.63834026,105650.0,105640.0,1.76178657]
["bitfinex-derivatives","BTCF0:USTF0",1749864416163,0.99914026,105650.0,105640.0,1.36227293]
["bitfinex-derivatives","BTCF0:USTF0",1749864416464,0.99914026,105650.0,105640.0,1.20545458]
["bitfinex-derivatives","BTCF0:USTF0",1749864416465,1.06334026,105650.0,105640.0,1.20545458]
["bitfinex-derivatives","BTCF0:USTF0",1749864416664,1.06334026,105650.0,105640.0,1.2186248]
["bitfinex-derivatives","BTCF0:USTF0",1749864416959,1.06334026,105650.0,105640.0,1.19517095]
["bitfinex-derivatives","BTCF0:USTF0",1749864417161,1.15138874,105650.0,105640.0,1.20545022]
["bitfinex-derivatives","BTCF0:USTF0",1749864417366,1.06534026,105650.0,105640.0,1.19517095]
["bitfinex-derivatives","BTCF0:USTF0",1749864417667,1.15338874,105650.0,105640.0,1.16681694]
["bitfinex-derivatives","BTCF0:USTF0",1749864418072,1.15338874,105650.0,105640.0,1.1536306]
["bitfinex-derivatives","BTCF0:USTF0",1749864418264,1.15338874,105650.0,105640.0,1.16682592]
["bitfinex-derivatives","BTCF0:USTF0",1749864418572,1.15338874,105650.0,105640.0,1.1535906]
["bitfinex-derivatives","BTCF0:USTF0",1749864418767,1.15538874,105650.0,105640.0,1.17706507]
["bitfinex-derivatives","BTCF0:USTF0",1749864419471,1.02538874,105650.0,105640.0,1.17706381]
["bitfinex-derivatives","BTCF0:USTF0",1749864419873,1.02538874,105650.0,105640.0,0.97463897]
["bitfinex-derivatives","BTCF0:USTF0",1749864420076,1.02538874,105650.0,105640.0,0.0234732]
["bitfinex-derivatives","BTCF0:USTF0",1749864420266,0.1892305,105640.0,105630.0,1.49295376]
["bitfinex-derivatives","BTCF0:USTF0",1749864420466,0.2525305,105640.0,105630.0,2.63547573]
["bitfinex-derivatives","BTCF0:USTF0",1749864420667,0.56238864,105640.0,105630.0,2.63548252]
["bitfinex-derivatives","BTCF0:USTF0",1749864420974,0.56238864,105640.0,105630.0,2.63548231]
["bitfinex-derivatives","BTCF0:USTF0",1749864421167,0.56238864,105640.0,105630.0,2.63548232]
["bitfinex-derivatives","BTCF0:USTF0",1749864421365,0.56238864,105640.0,105630.0,2.62226409]
["bitfinex-derivatives","BTCF0:USTF0",1749864421566,0.56238864,105640.0,105630.0,2.63544293]
["bitfinex-derivatives","BTCF0:USTF0",1749864421870,0.56238864,105640.0,105630.0,2.6222391]
["bitfinex-derivatives","BTCF0:USTF0",1749864422064,0.56238864,105640.0,105630.0,2.63547079]
["bitfinex-derivatives","BTCF0:USTF0",1749864422473,0.56238864,105640.0,105630.0,2.6354706]
["bitfinex-derivatives","BTCF0:USTF0",1749864422672,0.56238864,105640.0,105630.0,2.63547874]
["bitfinex-derivatives","BTCF0:USTF0",1749864422861,0.56238864,105640.0,105630.0,1.67119872]
["bitfinex-derivatives","BTCF0:USTF0",1749864423066,0.56238864,105640.0,105630.0,2.63547872]
["bitfinex-derivatives","BTCF0:USTF0",1749864423469,0.56238864,105640.0,105630.0,2.63547877]
["bitfinex-derivatives","BTCF0:USTF0",1749864423776,0.56238864,105640.0,105630.0,2.63547876]
["bitfinex-derivatives","BTCF0:USTF0",1749864423968,0.56238864,105640.0,105630.0,2.6222391]
["bitfinex-derivatives","BTCF0:USTF0",1749864424173,0.56238864,105640.0,105630.0,2.63549285]
["bitfinex-derivatives","BTCF0:USTF0",1749864424567,0.56238864,105640.0,105630.0,2.61194505]
["bitfinex-derivatives","BTCF0:USTF0",1749864424775,0.56238864,105640.0,105630.0,2.62519077]
["bitfinex-derivatives","BTCF0:USTF0",1749864425073,0.56238864,105640.0,105630.0,2.62933035]
["bitfinex-derivatives","BTCF0:USTF0",1749864425273,0.56238864,105640.0,105630.0,2.63963054]
["bitfinex-derivatives","BTCF0:USTF0",1749864425473,0.56238864,105640.0,105630.0,2.62638361]
["bitfinex-derivatives","BTCF0:USTF0",1749864425773,0.56238864,105640.0,105630.0,2.2655836]
["bitfinex-derivatives","BTCF0:USTF0",1749864425965,0.56238864,105640.0,105630.0,2.59227415]
["bitfinex-derivatives","BTCF0:USTF0",1749864426269,0.56238864,105640.0,105630.0,2.59226193]
["bitfinex-derivatives","BTCF0:USTF0",1749864426574,0.56238864,105640.0,105630.0,2.57899287]
["bitfinex-derivatives","BTCF0:USTF0",1749864426770,0.56238864,105640.0,105630.0,2.59223831]
["bitfinex-derivatives","BTCF0:USTF0",1749864426967,0.56238864,105640.0,105630.0,2.5686944]
["bitfinex-derivatives","BTCF0:USTF0",1749864427168,0.56238864,105640.0,105630.0,2.59223831]
["bitfinex-derivatives","BTCF0:USTF0",1749864427369,0.56238864,105640.0,105630.0,1.43819287]
["bitfinex-derivatives","BTCF0:USTF0",1749864427570,0.92318864,105640.0,105630.0,2.23148941]
["bitfinex-derivatives","BTCF0:USTF0",1749864427767,0.92318864,105640.0,105630.0,1.96497485]
["bitfinex-derivatives","BTCF0:USTF0",1749864427971,1.04343712,105640.0,105630.0,1.17972466]
["bitfinex-derivatives","BTCF0:USTF0",1749864428170,1.04343712,105640.0,105630.0,2.13056]
["bitfinex-derivatives","BTCF0:USTF0",1749864428376,1.04343712,105640.0,105630.0,2.14392955]
["bitfinex-derivatives","BTCF0:USTF0",1749864428571,1.04343712,105640.0,105630.0,0.8770128]
["bitfinex-derivatives","BTCF0:USTF0",1749864428772,1.04343712,105640.0,105630.0,1.02301358]
["bitfinex-derivatives","BTCF0:USTF0",1749864429075,1.04343712,105640.0,105630.0,0.22967588]
["bitfinex-derivatives","BTCF0:USTF0",1749864429278,1.07478663,105640.0,105630.0,0.20199935]
["bitfinex-derivatives","BTCF0:USTF0",1749864429488,1.07478663,105640.0,105630.0,0.18848021]
["bitfinex-derivatives","BTCF0:USTF0",1749864429688,1.07478663,105640.0,105630.0,0.01781967]
["bitfinex-derivatives","BTCF0:USTF0",1749864429985,1.07678663,105640.0,105630.0,0.20201967]
["bitfinex-derivatives","BTCF0:USTF0",1749864430374,1.07478663,105640.0,105630.0,0.20201967]
["bitfinex-derivatives","BTCF0:USTF0",1749864430579,1.07678663,105640.0,105630.0,0.01784192]
["bitfinex-derivatives","BTCF0:USTF0",1749864430775,1.39678663,105640.0,105630.0,0.20206212]
["bitfinex-derivatives","BTCF0:USTF0",1749864430980,1.07678663,105640.0,105630.0,0.18848021]
["bitfinex-derivatives","BTCF0:USTF0",1749864431383,1.07678663,105640.0,105630.0,0.20206412]
["bitfinex-derivatives","BTCF0:USTF0",1749864431787,1.07678663,105640.0,105630.0,0.20206555]
["bitfinex-derivatives","BTCF0:USTF0",1749864432084,1.07678663,105640.0,105630.0,0.18848021]
["bitfinex-derivatives","BTCF0:USTF0",1749864432386,1.07678663,105640.0,105630.0,0.20207028]
["bitfinex-derivatives","BTCF0:USTF0",1749864432584,1.07678663,105640.0,105630.0,0.20207045]
["bitfinex-derivatives","BTCF0:USTF0",1749864432786,1.34678663,105640.0,105630.0,0.18848021]
["bitfinex-derivatives","BTCF0:USTF0",1749864432986,1.34678663,105640.0,105630.0,0.20212951]
["bitfinex-derivatives","BTCF0:USTF0",1749864433185,1.22938864,105640.0,105630.0,0.20213613]
["bitfinex-derivatives","BTCF0:USTF0",1749864433586,1.22938864,105640.0,105630.0,0.20325746]
["bitfinex-derivatives","BTCF0:USTF0",1749864433787,1.34678663,105640.0,105630.0,0.21690263]
["bitfinex-derivatives","BTCF0:USTF0",1749864433989,1.34678663,105640.0,105630.0,0.21690248]
["bitfinex-derivatives","BTCF0:USTF0",1749864434289,1.22938864,105640.0,105630.0,0.21690247]
["bitfinex-derivatives","BTCF0:USTF0",1749864434489,1.34678663,105640.0,105630.0,0.03270247]
["bitfinex-derivatives","BTCF0:USTF0",1749864434681,1.34678663,105640.0,105630.0,0.21691936]
["bitfinex-derivatives","BTCF0:USTF0",1749864435286,1.34678663,105640.0,105630.0,0.21692101]
["bitfinex-derivatives","BTCF0:USTF0",1749864435488,1.34678663,105640.0,105630.0,0.20214373]
["bitfinex-derivatives","BTCF0:USTF0",1749864435489,1.22938864,105640.0,105630.0,0.20214373]
["bitfinex-derivatives","BTCF0:USTF0",1749864435787,1.34665032,105640.0,105630.0,0.03276005]
["bitfinex-derivatives","BTCF0:USTF0",1749864435990,1.34665032,105640.0,105630.0,0.21696004]
["bitfinex-derivatives","BTCF0:USTF0",1749864436188,1.34665032,105640.0,105630.0,0.20216425]
["bitfinex-derivatives","BTCF0:USTF0",1749864436387,1.34665032,105640.0,105630.0,0.2169426]
["bitfinex-derivatives","BTCF0:USTF0",1749864436589,1.34665032,105640.0,105630.0,0.20216522]
["bitfinex-derivatives","BTCF0:USTF0",1749864436790,1.34665032,105640.0,105630.0,0.2169426]
["bitfinex-derivatives","BTCF0:USTF0",1749864437091,1.34665032,105640.0,105630.0,0.01796522]
["bitfinex-derivatives","BTCF0:USTF0",1749864437279,1.34665032,105640.0,105630.0,0.20216522]
["bitfinex-derivatives","BTCF0:USTF0",1749864437483,1.34665032,105640.0,105630.0,0.18848021]
["bitfinex-derivatives","BTCF0:USTF0",1749864437680,1.34665032,105640.0,105630.0,0.20321859]
["bitfinex-derivatives","BTCF0:USTF0",1749864437889,1.34665032,105640.0,105630.0,0.2168728]
["bitfinex-derivatives","BTCF0:USTF0",1749864438088,1.34665032,105640.0,105630.0,0.21691243]
["bitfinex-derivatives","BTCF0:USTF0",1749864438485,1.34665032,105640.0,105630.0,0.21691181]
["bitfinex-derivatives","BTCF0:USTF0",1749864438988,1.34665032,105640.0,105630.0,0.20321858]
["bitfinex-derivatives","BTCF0:USTF0",1749864439196,1.34665032,105640.0,105630.0,0.21691143]
["bitfinex-derivatives","BTCF0:USTF0",1749864439394,1.34665032,105640.0,105630.0,0.21691139]
["bitfinex-derivatives","BTCF0:USTF0",1749864439590,1.34665032,105640.0,105630.0,0.18848021]
["bitfinex-derivatives","BTCF0:USTF0",1749864439790,1.34665032,105640.0,105630.0,0.21692113]
["bitfinex-derivatives","BTCF0:USTF0",1749864440091,1.34665032,105640.0,105630.0,0.2022305]
["bitfinex-derivatives","BTCF0:USTF0",1749864440293,1.34665032,105640.0,105630.0,0.21697157]
["bitfinex-derivatives","BTCF0:USTF0",1749864440494,1.34665032,105640.0,105630.0,0.20223294]
["bitfinex-derivatives","BTCF0:USTF0",1749864440690,1.34665032,105640.0,105630.0,0.21697156]
["bitfinex-derivatives","BTCF0:USTF0",1749864440891,1.22938864,105640.0,105630.0,0.21697156]
["bitfinex-derivatives","BTCF0:USTF0",1749864441091,1.34657953,105640.0,105630.0,0.21697156]
["bitfinex-derivatives","BTCF0:USTF0",1749864441295,1.34657953,105640.0,105630.0,0.21697157]
["bitfinex-derivatives","BTCF0:USTF0",1749864441498,1.34657953,105640.0,105630.0,0.21697156]
["bitfinex-derivatives","BTCF0:USTF0",1749864441689,1.34657953,105640.0,105630.0,0.21697157]
["bitfinex-derivatives","BTCF0:USTF0",1749864442090,1.22938864,105640.0,105630.0,0.21697157]
["bitfinex-derivatives","BTCF0:USTF0",1749864442396,1.34657285,105640.0,105630.0,0.21697236]
["bitfinex-derivatives","BTCF0:USTF0",1749864442585,1.34657285,105640.0,105630.0,0.21697157]
["bitfinex-derivatives","BTCF0:USTF0",1749864442785,1.34657285,105640.0,105630.0,0.18848021]
["bitfinex-derivatives","BTCF0:USTF0",1749864442991,1.34657285,105640.0,105630.0,0.21695304]
["bitfinex-derivatives","BTCF0:USTF0",1749864443291,1.34657285,105640.0,105630.0,0.20220889]
["bitfinex-derivatives","BTCF0:USTF0",1749864443594,1.34657285,105640.0,105630.0,0.18848021]
["bitfinex-derivatives","BTCF0:USTF0",1749864443899,1.34657285,105640.0,105630.0,0.21694185]
["bitfinex-derivatives","BTCF0:USTF0",1749864444100,1.34657285,105640.0,105630.0,0.21695363]
["bitfinex-derivatives","BTCF0:USTF0",1749864444593,1.34657285,105640.0,105630.0,0.2032163]
["bitfinex-derivatives","BTCF0:USTF0",1749864444793,1.34657285,105640.0,105630.0,0.21695324]
["bitfinex-derivatives","BTCF0:USTF0",1749864445193,1.34657285,105640.0,105630.0,0.20221715]
["bitfinex-derivatives","BTCF0:USTF0",1749864445395,1.22938864,105640.0,105630.0,0.20324166]
["bitfinex-derivatives","BTCF0:USTF0",1749864445694,1.22938864,105640.0,105630.0,0.21698865]
["bitfinex-derivatives","BTCF0:USTF0",1749864445998,1.22938864,105640.0,105630.0,0.21699194]
["bitfinex-derivatives","BTCF0:USTF0",1749864446197,1.22938864,105640.0,105630.0,0.21699196]
["bitfinex-derivatives","BTCF0:USTF0",1749864446392,1.22938864,105640.0,105630.0,0.20223044]
["bitfinex-derivatives","BTCF0:USTF0",1749864446592,1.22938864,105640.0,105630.0,0.20324172]
["bitfinex-derivatives","BTCF0:USTF0",1749864446901,0.1892485,105630.0,105620.0,0.01474531]
["bitfinex-derivatives","BTCF0:USTF0",1749864447097,1.09033271,105630.0,105620.0,0.01474531]
["bitfinex-derivatives","BTCF0:USTF0",1749864447300,1.58439085,105630.0,105620.0,0.01474531]
["bitfinex-derivatives","BTCF0:USTF0",1749864448901,2.36411085,105630.0,105620.0,0.01474531]
["bitfinex-derivatives","BTCF0:USTF0",1749864451505,2.45879278,105630.0,105620.0,0.01474531]
["bitfinex-derivatives","BTCF0:USTF0",1749864454204,2.36412078,105630.0,105620.0,0.01474531]
["bitfinex-derivatives","BTCF0:USTF0",1749864454405,2.36412078,105630.0,105620.0,0.01888366]
["bitfinex-derivatives","BTCF0:USTF0",1749864454911,2.36412078,105630.0,105620.0,0.01440366]
["bitfinex-derivatives","BTCF0:USTF0",1749864455301,0.1892664,105620.0,105610.0,0.18406186]
["bitfinex-derivatives","BTCF0:USTF0",1749864455501,1.0060664,105620.0,105610.0,0.18406186]
["bitfinex-derivatives","BTCF0:USTF0",1749864455702,1.31592454,105620.0,105610.0,0.18406186]
["bitfinex-derivatives","BTCF0:USTF0",1749864456511,1.31592454,105620.0,105610.0,0.18606186]
["bitfinex-derivatives","BTCF0:USTF0",1749864456900,1.31592454,105620.0,105610.0,0.18806186]
["bitfinex-derivatives","BTCF0:USTF0",1749864457611,0.95592454,105620.0,105610.0,0.18806186]
["bitfinex-derivatives","BTCF0:USTF0",1749864457805,0.95592454,105620.0,105610.0,0.03594186]
["bitfinex-derivatives","BTCF0:USTF0",1749864459109,0.95592454,105620.0,105610.0,0.04999318]
["bitfinex-derivatives","BTCF0:USTF0",1749864459309,1.09592454,105620.0,105610.0,0.0499918]
["bitfinex-derivatives","BTCF0:USTF0",1749864459612,1.09592454,105620.0,105610.0,0.04999294]
["bitfinex-derivatives","BTCF0:USTF0",1749864459813,1.09592454,105620.0,105610.0,0.04999317]
["bitfinex-derivatives","BTCF0:USTF0",1749864460512,1.09592454,105620.0,105610.0,0.03594186]
["bitfinex-derivatives","BTCF0:USTF0",1749864460707,1.09592454,105620.0,105610.0,0.04999256]
["bitfinex-derivatives","BTCF0:USTF0",1749864460902,1.31592454,105620.0,105610.0,0.04998875]
["bitfinex-derivatives","BTCF0:USTF0",1749864461102,1.09592454,105620.0,105610.0,0.03594186]
["bitfinex-derivatives","BTCF0:USTF0",1749864461809,1.30592454,105620.0,105610.0,0.0500485]
["bitfinex-derivatives","BTCF0:USTF0",1749864462313,1.30592454,105620.0,105610.0,0.05005638]
["bitfinex-derivatives","BTCF0:USTF0",1749864462901,1.30592454,105620.0,105610.0,0.05004717]
["bitfinex-derivatives","BTCF0:USTF0",1749864463106,1.30592454,105620.0,105610.0,0.05004446]
["bitfinex-derivatives","BTCF0:USTF0",1749864463306,1.30592454,105620.0,105610.0,0.03594186]
["bitfinex-derivatives","BTCF0:USTF0",1749864463505,1.30592454,105620.0,105610.0,0.0500159]
["bitfinex-derivatives","BTCF0:USTF0",1749864463712,1.30592454,105620.0,105610.0,0.05001556]
["bitfinex-derivatives","BTCF0:USTF0",1749864463914,1.30592454,105620.0,105610.0,0.05002324]
["bitfinex-derivatives","BTCF0:USTF0",1749864464217,1.30592454,105620.0,105610.0,0.05002131]
["bitfinex-derivatives","BTCF0:USTF0",1749864464515,1.30592454,105620.0,105610.0,0.03594186]
["bitfinex-derivatives","BTCF0:USTF0",1749864464814,1.30592454,105620.0,105610.0,0.05002216]
["bitfinex-derivatives","BTCF0:USTF0",1749864465509,1.30592454,105620.0,105610.0,0.05002827]
["bitfinex-derivatives","BTCF0:USTF0",1749864465915,1.30592454,105620.0,105610.0,0.05001423]
["bitfinex-derivatives","BTCF0:USTF0",1749864466216,1.30592454,105620.0,105610.0,0.05002075]
["bitfinex-derivatives","BTCF0:USTF0",1749864466806,1.30592454,105620.0,105610.0,0.03594186]
["bitfinex-derivatives","BTCF0:USTF0",1749864467418,1.30592454,105620.0,105610.0,0.06480309]
["bitfinex-derivatives","BTCF0:USTF0",1749864468016,1.30592454,105620.0,105610.0,0.05071429]
["bitfinex-derivatives","BTCF0:USTF0",1749864468210,1.30592454,105620.0,105610.0,0.03594186]
["bitfinex-derivatives","BTCF0:USTF0",1749864468418,1.30592454,105620.0,105610.0,0.05070276]
["bitfinex-derivatives","BTCF0:USTF0",1749864468617,1.30592454,105620.0,105610.0,0.06479152]
["bitfinex-derivatives","BTCF0:USTF0",1749864468817,1.30592454,105620.0,105610.0,0.06479136]
["bitfinex-derivatives","BTCF0:USTF0",1749864469019,1.30592454,105620.0,105610.0,0.05002591]
["bitfinex-derivatives","BTCF0:USTF0",1749864469218,1.30592454,105620.0,105610.0,0.05070274]
["bitfinex-derivatives","BTCF0:USTF0",1749864469418,1.30592454,105620.0,105610.0,0.06479194]
["bitfinex-derivatives","BTCF0:USTF0",1749864469620,1.30592454,105620.0,105610.0,0.04008021]
["bitfinex-derivatives","BTCF0:USTF0",1749864469822,1.30592454,105620.0,105610.0,0.06892777]
["bitfinex-derivatives","BTCF0:USTF0",1749864470711,1.30592454,105620.0,105610.0,0.0548411]
["bitfinex-derivatives","BTCF0:USTF0",1749864470911,1.30592454,105620.0,105610.0,0.06892326]
["bitfinex-derivatives","BTCF0:USTF0",1749864471113,1.30592454,105620.0,105610.0,0.05484108]
["bitfinex-derivatives","BTCF0:USTF0",1749864471320,1.30592454,105620.0,105610.0,0.06892326]
["bitfinex-derivatives","BTCF0:USTF0",1749864471712,1.30592454,105620.0,105610.0,0.05416239]
["bitfinex-derivatives","BTCF0:USTF0",1749864471913,1.30592454,105620.0,105610.0,0.05416636]
["bitfinex-derivatives","BTCF0:USTF0",1749864472219,1.30592454,105620.0,105610.0,0.05416141]
["bitfinex-derivatives","BTCF0:USTF0",1749864472411,1.30592454,105620.0,105610.0,0.06892395]
["bitfinex-derivatives","BTCF0:USTF0",1749864472720,1.30592454,105620.0,105610.0,0.06892399]
["bitfinex-derivatives","BTCF0:USTF0",1749864473111,1.30592454,105620.0,105610.0,0.05415506]
["bitfinex-derivatives","BTCF0:USTF0",1749864473311,1.30592454,105620.0,105610.0,0.06892399]
["bitfinex-derivatives","BTCF0:USTF0",1749864473514,1.30592454,105620.0,105610.0,0.05484914]
["bitfinex-derivatives","BTCF0:USTF0",1749864473722,1.11592454,105620.0,105610.0,0.11017055]
["bitfinex-derivatives","BTCF0:USTF0",1749864474019,1.31592454,105620.0,105610.0,0.06893039]
["bitfinex-derivatives","BTCF0:USTF0",1749864474220,1.31592454,105620.0,105610.0,0.1101794]
["bitfinex-derivatives","BTCF0:USTF0",1749864474721,1.31592454,105620.0,105610.0,0.11015522]
["bitfinex-derivatives","BTCF0:USTF0",1749864474916,1.31592454,105620.0,105610.0,0.0960934]
["bitfinex-derivatives","BTCF0:USTF0",1749864475117,1.31592454,105620.0,105610.0,0.11015371]
["bitfinex-derivatives","BTCF0:USTF0",1749864475419,1.31592454,105620.0,105610.0,0.1101537]
["bitfinex-derivatives","BTCF0:USTF0",1749864475622,1.31592454,105620.0,105610.0,0.11015335]
["bitfinex-derivatives","BTCF0:USTF0",1749864475822,1.31592454,105620.0,105610.0,0.06890434]
["bitfinex-derivatives","BTCF0:USTF0",1749864476218,1.31592454,105620.0,105610.0,0.11016388]
["bitfinex-derivatives","BTCF0:USTF0",1749864476422,1.31592454,105620.0,105610.0,0.11016373]
["bitfinex-derivatives","BTCF0:USTF0",1749864476619,1.31592454,105620.0,105610.0,0.09610396]
["bitfinex-derivatives","BTCF0:USTF0",1749864476920,1.31592454,105620.0,105610.0,0.08133975]
["bitfinex-derivatives","BTCF0:USTF0",1749864477121,1.31592454,105620.0,105610.0,0.12057556]
["bitfinex-derivatives","BTCF0:USTF0",1749864477317,1.31592454,105620.0,105610.0,0.10651071]
["bitfinex-derivatives","BTCF0:USTF0",1749864477518,1.31592454,105620.0,105610.0,0.1206068]
["bitfinex-derivatives","BTCF0:USTF0",1749864477716,1.31592454,105620.0,105610.0,0.12060698]
["bitfinex-derivatives","BTCF0:USTF0",1749864477914,0.79726054,105620.0,105610.0,0.17806603]
["bitfinex-derivatives","BTCF0:USTF0",1749864478224,0.43646054,105620.0,105610.0,0.22902512]
["bitfinex-derivatives","BTCF0:USTF0",1749864478517,0.52455501,105620.0,105610.0,0.2541943]
["bitfinex-derivatives","BTCF0:USTF0",1749864478716,0.40736087,105620.0,105610.0,0.28501078]
["bitfinex-derivatives","BTCF0:USTF0",1749864478925,0.76816087,105620.0,105610.0,0.2805882]
["bitfinex-derivatives","BTCF0:USTF0",1749864479217,0.76816087,105620.0,105610.0,0.29541179]
["bitfinex-derivatives","BTCF0:USTF0",1749864479421,0.76816087,105620.0,105610.0,0.29541182]
["bitfinex-derivatives","BTCF0:USTF0",1749864479627,0.76816087,105620.0,105610.0,0.28153931]
["bitfinex-derivatives","BTCF0:USTF0",1749864479919,0.76816087,105620.0,105610.0,0.2815411]
["bitfinex-derivatives","BTCF0:USTF0",1749864480124,0.76816087,105620.0,105610.0,0.2850148]
["bitfinex-derivatives","BTCF0:USTF0",1749864480421,0.76816087,105620.0,105610.0,0.28154134]
["bitfinex-derivatives","BTCF0:USTF0",1749864480618,0.40736087,105620.0,105610.0,0.28154127]
["bitfinex-derivatives","BTCF0:USTF0",1749864480823,0.40736087,105620.0,105610.0,0.28059678]
["bitfinex-derivatives","BTCF0:USTF0",1749864481120,0.40736087,105620.0,105610.0,0.2806118]
["bitfinex-derivatives","BTCF0:USTF0",1749864481325,0.76816087,105620.0,105610.0,0.28060647]
["bitfinex-derivatives","BTCF0:USTF0",1749864481518,0.76816087,105620.0,105610.0,0.28060651]
["bitfinex-derivatives","BTCF0:USTF0",1749864481819,0.40736087,105620.0,105610.0,0.28503683]
["bitfinex-derivatives","BTCF0:USTF0",1749864482011,0.40736087,105620.0,105610.0,0.28054443]
["bitfinex-derivatives","BTCF0:USTF0",1749864482218,0.40736087,105620.0,105610.0,0.46982863]
["bitfinex-derivatives","BTCF0:USTF0",1749864482418,0.27736087,105620.0,105610.0,0.48462602]
["bitfinex-derivatives","BTCF0:USTF0",1749864482826,0.27736087,105620.0,105610.0,0.47423354]
["bitfinex-derivatives","BTCF0:USTF0",1749864483124,0.63816087,105620.0,105610.0,0.48419336]
["bitfinex-derivatives","BTCF0:USTF0",1749864483324,0.27736087,105620.0,105610.0,0.48419336]
["bitfinex-derivatives","BTCF0:USTF0",1749864483621,0.27736087,105620.0,105610.0,0.47075166]
["bitfinex-derivatives","BTCF0:USTF0",1749864483811,0.1892664,105620.0,105610.0,0.8449156]
["bitfinex-derivatives","BTCF0:USTF0",1749864484016,0.1892664,105620.0,105610.0,0.88915905]
["bitfinex-derivatives","BTCF0:USTF0",1749864484216,0.1892664,105620.0,105610.0,0.88915887]
["bitfinex-derivatives","BTCF0:USTF0",1749864484623,0.1892664,105620.0,105610.0,0.87437226]
["bitfinex-derivatives","BTCF0:USTF0",1749864485119,0.1892664,105620.0,105610.0,0.87435165]
["bitfinex-derivatives","BTCF0:USTF0",1749864485428,0.27736087,105620.0,105610.0,0.83004627]
["bitfinex-derivatives","BTCF0:USTF0",1749864485724,0.27736087,105620.0,105610.0,0.81677868]
["bitfinex-derivatives","BTCF0:USTF0",1749864485926,0.27736087,105620.0,105610.0,0.81972193]
["bitfinex-derivatives","BTCF0:USTF0",1749864486122,0.27736087,105620.0,105610.0,0.83004619]
["bitfinex-derivatives","BTCF0:USTF0",1749864486327,0.27736087,105620.0,105610.0,0.81677868]
["bitfinex-derivatives","BTCF0:USTF0",1749864486521,0.1892664,105620.0,105610.0,0.83004623]
["bitfinex-derivatives","BTCF0:USTF0",1749864486922,0.1892664,105620.0,105610.0,0.83003194]
["bitfinex-derivatives","BTCF0:USTF0",1749864487125,0.1892664,105620.0,105610.0,0.82997398]
["bitfinex-derivatives","BTCF0:USTF0",1749864487726,0.1892664,105620.0,105610.0,0.829974]
["bitfinex-derivatives","BTCF0:USTF0",1749864488226,0.1892664,105620.0,105610.0,1.79278026]
["bitfinex-derivatives","BTCF0:USTF0",1749864488426,0.1892664,105620.0,105610.0,1.77956441]
["bitfinex-derivatives","BTCF0:USTF0",1749864488621,0.1892664,105620.0,105610.0,1.79278278]
["bitfinex-derivatives","BTCF0:USTF0",1749864488821,0.1892664,105620.0,105610.0,1.00335279]
["bitfinex-derivatives","BTCF0:USTF0",1749864489021,0.1892664,105620.0,105610.0,0.26958859]
["bitfinex-derivatives","BTCF0:USTF0",1749864489228,0.5500664,105620.0,105610.0,1.43199664]
["bitfinex-derivatives","BTCF0:USTF0",1749864489423,0.63816087,105620.0,105610.0,1.43203542]
["bitfinex-derivatives","BTCF0:USTF0",1749864489628,0.63816087,105620.0,105610.0,1.4186848]
["bitfinex-derivatives","BTCF0:USTF0",1749864489831,0.27736087,105620.0,105610.0,1.43203541]
["bitfinex-derivatives","BTCF0:USTF0",1749864490022,0.27736087,105620.0,105610.0,1.43200546]
["bitfinex-derivatives","BTCF0:USTF0",1749864490222,0.27736087,105620.0,105610.0,1.43199996]
["bitfinex-derivatives","BTCF0:USTF0",1749864490524,0.1892664,105620.0,105610.0,1.4319919]
["bitfinex-derivatives","BTCF0:USTF0",1749864490727,0.1892664,105620.0,105610.0,1.43197375]
["bitfinex-derivatives","BTCF0:USTF0",1749864491229,0.1892664,105620.0,105610.0,1.43197298]
["bitfinex-derivatives","BTCF0:USTF0",1749864491431,0.27736087,105620.0,105610.0,1.43197299]
["bitfinex-derivatives","BTCF0:USTF0",1749864491731,0.1892664,105620.0,105610.0,1.43197299]
["bitfinex-derivatives","BTCF0:USTF0",1749864491918,0.1892664,105620.0,105610.0,1.43347508]
["bitfinex-derivatives","BTCF0:USTF0",1749864492123,0.1892664,105620.0,105610.0,1.44676975]
["bitfinex-derivatives","BTCF0:USTF0",1749864492728,0.1892664,105620.0,105610.0,1.4216691]
["bitfinex-derivatives","BTCF0:USTF0",1749864493031,0.1892664,105620.0,105610.0,1.44672976]
["bitfinex-derivatives","BTCF0:USTF0",1749864493228,0.1892664,105620.0,105610.0,1.43343532]
["bitfinex-derivatives","BTCF0:USTF0",1749864493434,0.1892664,105620.0,105610.0,1.41863816]
["bitfinex-derivatives","BTCF0:USTF0",1749864493634,0.1892664,105620.0,105610.0,1.44675987]
["bitfinex-derivatives","BTCF0:USTF0",1749864494028,0.1892664,105620.0,105610.0,1.40419607]
["bitfinex-derivatives","BTCF0:USTF0",1749864494224,0.1892664,105620.0,105610.0,0.47994153]
["bitfinex-derivatives","BTCF0:USTF0",1749864494433,0.1892664,105620.0,105610.0,1.44258153]
["bitfinex-derivatives","BTCF0:USTF0",1749864494822,0.1892664,105620.0,105610.0,1.42777945]
["bitfinex-derivatives","BTCF0:USTF0",1749864495026,0.1892664,105620.0,105610.0,1.44672067]
["bitfinex-derivatives","BTCF0:USTF0",1749864495225,0.27736087,105620.0,105610.0,1.43339541]
["bitfinex-derivatives","BTCF0:USTF0",1749864495530,0.1892664,105620.0,105610.0,0.66772065]
["bitfinex-derivatives","BTCF0:USTF0",1749864495733,0.1892664,105620.0,105610.0,0.60622613]
["bitfinex-derivatives","BTCF0:USTF0",1749864495933,0.2515664,105620.0,105610.0,0.58112514]
["bitfinex-derivatives","BTCF0:USTF0",1749864496238,0.2515664,105620.0,105610.0,0.6062324]
["bitfinex-derivatives","BTCF0:USTF0",1749864496426,0.2515664,105620.0,105610.0,0.59143527]
["bitfinex-derivatives","BTCF0:USTF0",1749864496732,0.2515664,105620.0,105610.0,0.60623259]
["bitfinex-derivatives","BTCF0:USTF0",1749864496932,0.2515664,105620.0,105610.0,0.59592437]
["bitfinex-derivatives","BTCF0:USTF0",1749864497129,0.2515664,105620.0,105610.0,0.6062331]
["bitfinex-derivatives","BTCF0:USTF0",1749864497329,0.2515664,105620.0,105610.0,0.59143589]
["bitfinex-derivatives","BTCF0:USTF0",1749864497529,0.2515664,105620.0,105610.0,0.5914359]
["bitfinex-derivatives","BTCF0:USTF0",1749864497926,0.2515664,105620.0,105610.0,0.58259172]
["bitfinex-derivatives","BTCF0:USTF0",1749864498129,0.2515664,105620.0,105610.0,0.60623319]
["bitfinex-derivatives","BTCF0:USTF0",1749864498432,0.2838664,105620.0,105610.0,0.59595178]
["bitfinex-derivatives","BTCF0:USTF0",1749864498634,0.2838664,105620.0,105610.0,0.59146515]
["bitfinex-derivatives","BTCF0:USTF0",1749864498936,0.2838664,105620.0,105610.0,0.60626221]
["bitfinex-derivatives","BTCF0:USTF0",1749864499426,0.2838664,105620.0,105610.0,0.41697801]
["bitfinex-derivatives","BTCF0:USTF0",1749864499628,0.2838664,105620.0,105610.0,0.59595401]
["bitfinex-derivatives","BTCF0:USTF0",1749864499929,0.2838664,105620.0,105610.0,0.5914648]
["bitfinex-derivatives","BTCF0:USTF0",1749864500130,0.2838664,105620.0,105610.0,0.59290033]
["bitfinex-derivatives","BTCF0:USTF0",1749864500328,0.2838664,105620.0,105610.0,0.59147281]
["bitfinex-derivatives","BTCF0:USTF0",1749864500528,0.2838664,105620.0,105610.0,0.60627665]
["bitfinex-derivatives","BTCF0:USTF0",1749864500737,0.2838664,105620.0,105610.0,0.59290664]
["bitfinex-derivatives","BTCF0:USTF0",1749864500944,0.2838664,105620.0,105610.0,0.60627935]
["bitfinex-derivatives","BTCF0:USTF0",1749864501143,0.2838664,105620.0,105610.0,0.59148182]
["bitfinex-derivatives","BTCF0:USTF0",1749864501334,0.2838664,105620.0,105610.0,0.60627933]
["bitfinex-derivatives","BTCF0:USTF0",1749864501535,0.2838664,105620.0,105610.0,0.58118626]
["bitfinex-derivatives","BTCF0:USTF0",1749864501732,0.2838664,105620.0,105610.0,0.59152006]
["bitfinex-derivatives","BTCF0:USTF0",1749864501935,0.2838664,105620.0,105610.0,0.59598376]
["bitfinex-derivatives","BTCF0:USTF0",1749864502133,0.2838664,105620.0,105610.0,0.59151599]
["bitfinex-derivatives","BTCF0:USTF0",1749864502346,0.2838664,105620.0,105610.0,0.41702921]
["bitfinex-derivatives","BTCF0:USTF0",1749864502540,0.2838664,105620.0,105610.0,0.40223169]
["bitfinex-derivatives","BTCF0:USTF0",1749864502733,0.2838664,105620.0,105610.0,0.40223256]
["bitfinex-derivatives","BTCF0:USTF0",1749864502734,0.6446664,105620.0,105610.0,0.40223256]
["bitfinex-derivatives","BTCF0:USTF0",1749864502939,0.73276087,105620.0,105610.0,0.40678587]
["bitfinex-derivatives","BTCF0:USTF0",1749864503232,0.73276087,105620.0,105610.0,0.40363812]
["bitfinex-derivatives","BTCF0:USTF0",1749864503437,0.73276087,105620.0,105610.0,0.41712038]
["bitfinex-derivatives","BTCF0:USTF0",1749864503645,0.73276087,105620.0,105610.0,0.40671818]
["bitfinex-derivatives","BTCF0:USTF0",1749864503839,0.73276087,105620.0,105610.0,0.40671862]
["bitfinex-derivatives","BTCF0:USTF0",1749864504045,0.73276087,105620.0,105610.0,0.40671371]
["bitfinex-derivatives","BTCF0:USTF0",1749864504239,0.73276087,105620.0,105610.0,0.38909756]
["bitfinex-derivatives","BTCF0:USTF0",1749864504439,0.73276087,105620.0,105610.0,0.41291195]
["bitfinex-derivatives","BTCF0:USTF0",1749864504647,0.73276087,105620.0,105610.0,0.22926968]
["bitfinex-derivatives","BTCF0:USTF0",1749864504943,1.04261901,105620.0,105610.0,0.40257186]
["bitfinex-derivatives","BTCF0:USTF0",1749864505144,1.04261901,105620.0,105610.0,0.41290162]
["bitfinex-derivatives","BTCF0:USTF0",1749864505843,1.04261901,105620.0,105610.0,0.41290171]
["bitfinex-derivatives","BTCF0:USTF0",1749864506145,1.04261901,105620.0,105610.0,0.41291375]
["bitfinex-derivatives","BTCF0:USTF0",1749864506644,1.04261901,105620.0,105610.0,0.41291379]
["bitfinex-derivatives","BTCF0:USTF0",1749864506845,1.04261901,105620.0,105610.0,0.4129138]
["bitfinex-derivatives","BTCF0:USTF0",1749864507042,1.04261901,105620.0,105610.0,0.39811557]
["bitfinex-derivatives","BTCF0:USTF0",1749864507236,1.04261901,105620.0,105610.0,0.37045773]
["bitfinex-derivatives","BTCF0:USTF0",1749864507442,1.04261901,105620.0,105610.0,0.37176983]
["bitfinex-derivatives","BTCF0:USTF0",1749864507739,1.04261901,105620.0,105610.0,0.38529635]
["bitfinex-derivatives","BTCF0:USTF0",1749864507940,1.04261901,105620.0,105610.0,0.37176974]
["bitfinex-derivatives","BTCF0:USTF0",1749864508140,1.04261901,105620.0,105610.0,0.3614361]
["bitfinex-derivatives","BTCF0:USTF0",1749864508345,1.04261901,105620.0,105610.0,0.37176969]
["bitfinex-derivatives","BTCF0:USTF0",1749864508546,1.04261901,105620.0,105610.0,0.38528225]
["bitfinex-derivatives","BTCF0:USTF0",1749864508850,1.04261901,105620.0,105610.0,0.3852824]
["bitfinex-derivatives","BTCF0:USTF0",1749864509038,1.04261901,105620.0,105610.0,0.37048121]
["bitfinex-derivatives","BTCF0:USTF0",1749864509243,1.04261901,105620.0,105610.0,0.35697141]
["bitfinex-derivatives","BTCF0:USTF0",1749864509443,1.04261901,105620.0,105610.0,0.38527681]
["bitfinex-derivatives","BTCF0:USTF0",1749864509645,1.04261901,105620.0,105610.0,0.37176965]
["bitfinex-derivatives","BTCF0:USTF0",1749864509947,1.04261901,105620.0,105610.0,0.370473]
["bitfinex-derivatives","BTCF0:USTF0",1749864510147,1.04261901,105620.0,105610.0,0.35697138]
["bitfinex-derivatives","BTCF0:USTF0",1749864510443,1.04261901,105620.0,105610.0,0.38113115]
["bitfinex-derivatives","BTCF0:USTF0",1749864510645,1.04261901,105620.0,105610.0,0.3676314]
["bitfinex-derivatives","BTCF0:USTF0",1749864510842,1.04261901,105620.0,105610.0,0.36763127]
["bitfinex-derivatives","BTCF0:USTF0",1749864511047,1.04261901,105620.0,105610.0,0.38112233]
["bitfinex-derivatives","BTCF0:USTF0",1749864511348,1.04261901,105620.0,105610.0,0.38526337]
["bitfinex-derivatives","BTCF0:USTF0",1749864511549,1.04261901,105620.0,105610.0,0.38526339]
["bitfinex-derivatives","BTCF0:USTF0",1749864511750,1.04261901,105620.0,105610.0,0.37495512]
["bitfinex-derivatives","BTCF0:USTF0",1749864511949,1.04261901,105620.0,105610.0,0.3852821]
["bitfinex-derivatives","BTCF0:USTF0",1749864512152,1.04261901,105620.0,105610.0,0.37048375]
["bitfinex-derivatives","BTCF0:USTF0",1749864512449,1.04261901,105620.0,105610.0,0.38527275]
["bitfinex-derivatives","BTCF0:USTF0",1749864512646,1.04261901,105620.0,105610.0,0.25695879]
["bitfinex-derivatives","BTCF0:USTF0",1749864512841,1.04261901,105620.0,105610.0,0.36013856]
["bitfinex-derivatives","BTCF0:USTF0",1749864513038,1.04261901,105620.0,105610.0,0.38527125]
["bitfinex-derivatives","BTCF0:USTF0",1749864513447,1.04261901,105620.0,105610.0,0.37047293]
["bitfinex-derivatives","BTCF0:USTF0",1749864513738,1.35261901,105620.0,105610.0,0.35669071]
["bitfinex-derivatives","BTCF0:USTF0",1749864513945,1.38171868,105620.0,105610.0,0.02180363]
["bitfinex-derivatives","BTCF0:USTF0",1749864514150,1.38171868,105620.0,105610.0,0.03676183]
["bitfinex-derivatives","BTCF0:USTF0",1749864514347,1.38171868,105620.0,105610.0,0.03676343]
["bitfinex-derivatives","BTCF0:USTF0",1749864514541,1.56507868,105620.0,105610.0,0.0219637]
["bitfinex-derivatives","BTCF0:USTF0",1749864514745,1.56507868,105620.0,105610.0,0.03676284]
["bitfinex-derivatives","BTCF0:USTF0",1749864514951,1.71182617,105620.0,105610.0,0.03676103]
["bitfinex-derivatives","BTCF0:USTF0",1749864515152,2.34371868,105620.0,105610.0,0.0368164]
["bitfinex-derivatives","BTCF0:USTF0",1749864515452,2.34371868,105620.0,105610.0,0.02308042]
["bitfinex-derivatives","BTCF0:USTF0",1749864515752,2.34371868,105620.0,105610.0,0.03680104]
["bitfinex-derivatives","BTCF0:USTF0",1749864515951,2.34371868,105620.0,105610.0,0.03679484]
["bitfinex-derivatives","BTCF0:USTF0",1749864516356,2.34371868,105620.0,105610.0,0.03679468]
["bitfinex-derivatives","BTCF0:USTF0",1749864516852,2.34371868,105620.0,105610.0,0.03677492]
["bitfinex-derivatives","BTCF0:USTF0",1749864517650,2.34371868,105620.0,105610.0,0.00828021]
["bitfinex-derivatives","BTCF0:USTF0",1749864518349,2.34371868,105620.0,105610.0,0.0368446]
["bitfinex-derivatives","BTCF0:USTF0",1749864518543,2.34371868,105620.0,105610.0,0.02179036]
["bitfinex-derivatives","BTCF0:USTF0",1749864518752,2.34371868,105620.0,105610.0,0.01979036]
["bitfinex-derivatives","BTCF0:USTF0",1749864519046,2.34371868,105620.0,105610.0,0.032591]
["bitfinex-derivatives","BTCF0:USTF0",1749864519253,2.22652454,105620.0,105610.0,0.03259108]
["bitfinex-derivatives","BTCF0:USTF0",1749864519442,2.34371868,105620.0,105610.0,0.01908037]
["bitfinex-derivatives","BTCF0:USTF0",1749864519647,2.34371868,105620.0,105610.0,0.03260421]
["bitfinex-derivatives","BTCF0:USTF0",1749864519847,2.22652454,105620.0,105610.0,0.01781011]
["bitfinex-derivatives","BTCF0:USTF0",1749864520047,2.34371868,105620.0,105610.0,0.032607]
["bitfinex-derivatives","BTCF0:USTF0",1749864520249,2.22652454,105620.0,105610.0,0.03262135]
["bitfinex-derivatives","BTCF0:USTF0",1749864520447,2.22652454,105620.0,105610.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749864520654,2.22652454,105620.0,105610.0,0.01782101]
["bitfinex-derivatives","BTCF0:USTF0",1749864520853,2.22652454,105620.0,105610.0,0.01782103]
["bitfinex-derivatives","BTCF0:USTF0",1749864521051,2.34371868,105620.0,105610.0,0.03262133]
["bitfinex-derivatives","BTCF0:USTF0",1749864521247,2.34371868,105620.0,105610.0,0.01782103]
["bitfinex-derivatives","BTCF0:USTF0",1749864521552,2.22652454,105620.0,105610.0,0.02848298]
["bitfinex-derivatives","BTCF0:USTF0",1749864521857,2.22652454,105620.0,105610.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749864522057,2.22652454,105620.0,105610.0,0.01494192]
["bitfinex-derivatives","BTCF0:USTF0",1749864522249,2.22652454,105620.0,105610.0,0.02845499]
["bitfinex-derivatives","BTCF0:USTF0",1749864522445,1.26452454,105620.0,105610.0,0.01779328]
["bitfinex-derivatives","BTCF0:USTF0",1749864522652,2.22648454,105620.0,105610.0,0.01779649]
["bitfinex-derivatives","BTCF0:USTF0",1749864522856,2.22648454,105620.0,105610.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749864523061,2.22648454,105620.0,105610.0,0.03261224]
["bitfinex-derivatives","BTCF0:USTF0",1749864523351,2.22648454,105620.0,105610.0,0.0326017]
["bitfinex-derivatives","BTCF0:USTF0",1749864523554,2.22648454,105620.0,105610.0,0.03259335]
["bitfinex-derivatives","BTCF0:USTF0",1749864523744,2.22648454,105620.0,105610.0,0.01779328]
["bitfinex-derivatives","BTCF0:USTF0",1749864523944,2.22648454,105620.0,105610.0,0.03259334]
["bitfinex-derivatives","BTCF0:USTF0",1749864524147,2.22648454,105620.0,105610.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749864524353,2.22648454,105620.0,105610.0,0.03261996]
["bitfinex-derivatives","BTCF0:USTF0",1749864524558,2.22648454,105620.0,105610.0,0.01781311]
["bitfinex-derivatives","BTCF0:USTF0",1749864524754,2.22648454,105620.0,105610.0,0.03259334]
["bitfinex-derivatives","BTCF0:USTF0",1749864524955,2.22648454,105620.0,105610.0,0.03259342]
["bitfinex-derivatives","BTCF0:USTF0",1749864525258,2.22648454,105620.0,105610.0,0.03259406]
["bitfinex-derivatives","BTCF0:USTF0",1749864525460,2.22648454,105620.0,105610.0,0.01779399]
["bitfinex-derivatives","BTCF0:USTF0",1749864525860,2.22648454,105620.0,105610.0,0.01779392]
["bitfinex-derivatives","BTCF0:USTF0",1749864526053,2.22648454,105620.0,105610.0,0.01908028]
["bitfinex-derivatives","BTCF0:USTF0",1749864526252,2.22648454,105620.0,105610.0,0.01779391]
["bitfinex-derivatives","BTCF0:USTF0",1749864526459,2.22648454,105620.0,105610.0,0.03259398]
["bitfinex-derivatives","BTCF0:USTF0",1749864526861,2.22648454,105620.0,105610.0,0.01779391]
["bitfinex-derivatives","BTCF0:USTF0",1749864527054,2.22648454,105620.0,105610.0,0.03259395]
["bitfinex-derivatives","BTCF0:USTF0",1749864527250,2.22648454,105620.0,105610.0,0.01908028]
["bitfinex-derivatives","BTCF0:USTF0",1749864527450,2.22648454,105620.0,105610.0,0.03259399]
["bitfinex-derivatives","BTCF0:USTF0",1749864527651,2.22648454,105620.0,105610.0,0.03259392]
["bitfinex-derivatives","BTCF0:USTF0",1749864528863,2.22648454,105620.0,105610.0,0.03259391]
["bitfinex-derivatives","BTCF0:USTF0",1749864529157,2.22648454,105620.0,105610.0,0.03259398]
["bitfinex-derivatives","BTCF0:USTF0",1749864529361,2.22648454,105620.0,105610.0,0.01908032]
["bitfinex-derivatives","BTCF0:USTF0",1749864529558,2.22648454,105620.0,105610.0,0.03260619]
["bitfinex-derivatives","BTCF0:USTF0",1749864529752,2.22648454,105620.0,105610.0,0.03259571]
["bitfinex-derivatives","BTCF0:USTF0",1749864530053,2.22648454,105620.0,105610.0,0.02944848]
["bitfinex-derivatives","BTCF0:USTF0",1749864530254,2.22648454,105620.0,105610.0,0.03263466]
["bitfinex-derivatives","BTCF0:USTF0",1749864530456,2.22648454,105620.0,105610.0,0.03263468]
["bitfinex-derivatives","BTCF0:USTF0",1749864530660,2.22648454,105620.0,105610.0,0.04300208]
["bitfinex-derivatives","BTCF0:USTF0",1749864530866,2.22648454,105620.0,105610.0,0.0430021]
["bitfinex-derivatives","BTCF0:USTF0",1749864531062,2.22648454,105620.0,105610.0,0.02820033]
["bitfinex-derivatives","BTCF0:USTF0",1749864531362,2.22648454,105620.0,105610.0,0.04300106]
["bitfinex-derivatives","BTCF0:USTF0",1749864531562,2.22648454,105620.0,105610.0,0.04300225]
["bitfinex-derivatives","BTCF0:USTF0",1749864531763,2.22648454,105620.0,105610.0,0.04300235]
["bitfinex-derivatives","BTCF0:USTF0",1749864532060,2.22648454,105620.0,105610.0,0.01464847]
["bitfinex-derivatives","BTCF0:USTF0",1749864532267,2.22648454,105620.0,105610.0,0.0430111]
["bitfinex-derivatives","BTCF0:USTF0",1749864532665,2.22648454,105620.0,105610.0,0.03264283]
["bitfinex-derivatives","BTCF0:USTF0",1749864532860,2.22648454,105620.0,105610.0,0.04301323]
["bitfinex-derivatives","BTCF0:USTF0",1749864533062,2.22648454,105620.0,105610.0,0.01784324]
["bitfinex-derivatives","BTCF0:USTF0",1749864533259,2.22648454,105620.0,105610.0,0.01785155]
["bitfinex-derivatives","BTCF0:USTF0",1749864533260,2.34367868,105620.0,105610.0,0.01785155]
["bitfinex-derivatives","BTCF0:USTF0",1749864533471,2.34367868,105620.0,105610.0,0.01787894]
["bitfinex-derivatives","BTCF0:USTF0",1749864533764,2.34367868,105620.0,105610.0,0.02854183]
["bitfinex-derivatives","BTCF0:USTF0",1749864534161,2.34367868,105620.0,105610.0,0.0137414]
["bitfinex-derivatives","BTCF0:USTF0",1749864534358,2.34367868,105620.0,105610.0,0.02854183]
["bitfinex-derivatives","BTCF0:USTF0",1749864534559,2.34367868,105620.0,105600.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1749864534560,0.1892842,105610.0,105600.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1749864534760,1.2166832,105610.0,105600.0,0.12388613]
["bitfinex-derivatives","BTCF0:USTF0",1749864534962,1.18654134,105610.0,105600.0,0.12388613]
["bitfinex-derivatives","BTCF0:USTF0",1749864535166,1.53654134,105610.0,105600.0,0.12388613]
["bitfinex-derivatives","BTCF0:USTF0",1749864535668,1.56581038,105610.0,105600.0,0.12388613]
["bitfinex-derivatives","BTCF0:USTF0",1749864536063,1.56581038,105610.0,105600.0,0.11351562]
["bitfinex-derivatives","BTCF0:USTF0",1749864536269,1.56581038,105610.0,105600.0,0.12388629]
["bitfinex-derivatives","BTCF0:USTF0",1749864536769,1.56581038,105610.0,105600.0,0.12588629]
["bitfinex-derivatives","BTCF0:USTF0",1749864536973,1.56581038,105610.0,105600.0,0.12788629]
["bitfinex-derivatives","BTCF0:USTF0",1749864537167,1.59536373,105610.0,105600.0,0.12788629]
["bitfinex-derivatives","BTCF0:USTF0",1749864537367,1.59536373,105610.0,105600.0,0.12788635]
["bitfinex-derivatives","BTCF0:USTF0",1749864537568,1.59536373,105610.0,105600.0,0.11751562]
["bitfinex-derivatives","BTCF0:USTF0",1749864538574,1.59536373,105610.0,105600.0,0.12788657]
["bitfinex-derivatives","BTCF0:USTF0",1749864539273,1.59536373,105610.0,105600.0,0.11751562]
["bitfinex-derivatives","BTCF0:USTF0",1749864539577,1.44861624,105610.0,105600.0,0.11751562]
["bitfinex-derivatives","BTCF0:USTF0",1749864541975,2.41001624,105610.0,105600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749864544672,2.41001624,105610.0,105600.0,0.00813835]
["bitfinex-derivatives","BTCF0:USTF0",1749864545571,2.52734387,105610.0,105600.0,0.00813835]
["bitfinex-derivatives","BTCF0:USTF0",1749864546277,2.41001624,105610.0,105600.0,0.00813835]
["bitfinex-derivatives","BTCF0:USTF0",1749864546678,2.41001624,105610.0,105600.0,0.03660802]
["bitfinex-derivatives","BTCF0:USTF0",1749864547679,2.40997624,105610.0,105600.0,0.02180634]
["bitfinex-derivatives","BTCF0:USTF0",1749864547978,2.40997624,105610.0,105600.0,0.03661295]
["bitfinex-derivatives","BTCF0:USTF0",1749864548575,2.40997624,105610.0,105600.0,0.03661297]
["bitfinex-derivatives","BTCF0:USTF0",1749864548973,2.52730387,105610.0,105600.0,0.03661478]
["bitfinex-derivatives","BTCF0:USTF0",1749864549273,2.52730387,105610.0,105600.0,0.02294002]
["bitfinex-derivatives","BTCF0:USTF0",1749864549779,2.52730387,105610.0,105600.0,0.03661518]
["bitfinex-derivatives","BTCF0:USTF0",1749864550170,2.40997624,105610.0,105600.0,0.02181353]
["bitfinex-derivatives","BTCF0:USTF0",1749864550474,2.40997624,105610.0,105600.0,0.03661522]
["bitfinex-derivatives","BTCF0:USTF0",1749864550674,2.40997624,105610.0,105600.0,0.02181353]
["bitfinex-derivatives","BTCF0:USTF0",1749864551077,2.52730387,105610.0,105600.0,0.02294004]
["bitfinex-derivatives","BTCF0:USTF0",1749864551373,2.40997624,105610.0,105600.0,0.03661522]
["bitfinex-derivatives","BTCF0:USTF0",1749864551679,2.52730387,105610.0,105600.0,0.03661522]
["bitfinex-derivatives","BTCF0:USTF0",1749864551980,2.52730387,105610.0,105600.0,0.03661521]
["bitfinex-derivatives","BTCF0:USTF0",1749864552177,2.52730387,105610.0,105600.0,0.02294004]
["bitfinex-derivatives","BTCF0:USTF0",1749864552378,2.52730387,105610.0,105600.0,0.0366086]
["bitfinex-derivatives","BTCF0:USTF0",1749864552775,1.63173624,105610.0,105600.0,0.0366086]
["bitfinex-derivatives","BTCF0:USTF0",1749864552973,2.40989624,105610.0,105600.0,0.02180691]
["bitfinex-derivatives","BTCF0:USTF0",1749864553280,2.52722387,105610.0,105600.0,0.02294004]
["bitfinex-derivatives","BTCF0:USTF0",1749864553485,2.52722387,105610.0,105600.0,0.0366086]
["bitfinex-derivatives","BTCF0:USTF0",1749864553980,2.40989624,105610.0,105600.0,0.02294004]
["bitfinex-derivatives","BTCF0:USTF0",1749864554680,2.40989624,105610.0,105600.0,0.02180675]
["bitfinex-derivatives","BTCF0:USTF0",1749864554874,2.40989624,105610.0,105600.0,0.03660844]
["bitfinex-derivatives","BTCF0:USTF0",1749864555074,2.40989624,105610.0,105600.0,0.0366086]
["bitfinex-derivatives","BTCF0:USTF0",1749864555271,2.40989624,105610.0,105600.0,0.02180691]
["bitfinex-derivatives","BTCF0:USTF0",1749864555582,2.40989624,105610.0,105600.0,0.03660859]
["bitfinex-derivatives","BTCF0:USTF0",1749864555782,1.44861624,105610.0,105600.0,0.02181018]
["bitfinex-derivatives","BTCF0:USTF0",1749864555985,2.40981624,105610.0,105600.0,0.05471011]
["bitfinex-derivatives","BTCF0:USTF0",1749864556376,2.40981624,105610.0,105600.0,0.06951177]
["bitfinex-derivatives","BTCF0:USTF0",1749864556579,2.40981624,105610.0,105600.0,0.05471008]
["bitfinex-derivatives","BTCF0:USTF0",1749864556881,2.40981624,105610.0,105600.0,0.05584004]
["bitfinex-derivatives","BTCF0:USTF0",1749864557082,2.40981624,105610.0,105600.0,0.06951184]
["bitfinex-derivatives","BTCF0:USTF0",1749864557281,2.40981624,105610.0,105600.0,0.04103835]
["bitfinex-derivatives","BTCF0:USTF0",1749864557683,2.40981624,105610.0,105600.0,0.06951186]
["bitfinex-derivatives","BTCF0:USTF0",1749864558089,2.40981624,105610.0,105600.0,0.0799017]
["bitfinex-derivatives","BTCF0:USTF0",1749864558383,2.40981624,105610.0,105600.0,0.07994322]
["bitfinex-derivatives","BTCF0:USTF0",1749864558584,2.40981624,105610.0,105600.0,0.06514153]
["bitfinex-derivatives","BTCF0:USTF0",1749864558784,2.40981624,105610.0,105600.0,0.06514152]
["bitfinex-derivatives","BTCF0:USTF0",1749864559089,2.40981624,105610.0,105600.0,0.05142819]
["bitfinex-derivatives","BTCF0:USTF0",1749864559386,2.40981624,105610.0,105600.0,0.07994242]
["bitfinex-derivatives","BTCF0:USTF0",1749864560285,2.40981624,105610.0,105600.0,0.04103835]
["bitfinex-derivatives","BTCF0:USTF0",1749864560482,2.40981624,105610.0,105600.0,0.12120785]
["bitfinex-derivatives","BTCF0:USTF0",1749864560789,2.40977624,105610.0,105600.0,0.12120785]
["bitfinex-derivatives","BTCF0:USTF0",1749864561684,2.40977624,105610.0,105600.0,0.1074953]
["bitfinex-derivatives","BTCF0:USTF0",1749864561986,2.40977624,105610.0,105600.0,0.12120782]
["bitfinex-derivatives","BTCF0:USTF0",1749864562184,2.40977624,105610.0,105600.0,0.09601629]
["bitfinex-derivatives","BTCF0:USTF0",1749864562384,2.40977624,105610.0,105600.0,0.12123966]
["bitfinex-derivatives","BTCF0:USTF0",1749864562688,2.40977624,105610.0,105600.0,0.12123511]
["bitfinex-derivatives","BTCF0:USTF0",1749864562881,2.40977624,105610.0,105600.0,0.10642857]
["bitfinex-derivatives","BTCF0:USTF0",1749864563081,2.52710387,105610.0,105600.0,0.06957973]
["bitfinex-derivatives","BTCF0:USTF0",1749864563282,2.52710387,105610.0,105600.0,0.11085918]
["bitfinex-derivatives","BTCF0:USTF0",1749864563585,2.52710387,105610.0,105600.0,0.10644209]
["bitfinex-derivatives","BTCF0:USTF0",1749864563887,2.52710387,105610.0,105600.0,0.0662279]
["bitfinex-derivatives","BTCF0:USTF0",1749864564082,2.21724573,105610.0,105600.0,0.06514803]
["bitfinex-derivatives","BTCF0:USTF0",1749864564379,2.52710387,105610.0,105600.0,0.10751513]
["bitfinex-derivatives","BTCF0:USTF0",1749864564585,2.52706387,105610.0,105600.0,0.10751513]
["bitfinex-derivatives","BTCF0:USTF0",1749864564980,2.52706387,105610.0,105600.0,0.11084946]
["bitfinex-derivatives","BTCF0:USTF0",1749864565184,2.52706387,105610.0,105600.0,0.09712745]
["bitfinex-derivatives","BTCF0:USTF0",1749864565384,2.52706387,105610.0,105600.0,0.10643526]
["bitfinex-derivatives","BTCF0:USTF0",1749864565685,2.52706387,105610.0,105600.0,0.0799499]
["bitfinex-derivatives","BTCF0:USTF0",1749864565886,2.52706387,105610.0,105600.0,0.07994991]
["bitfinex-derivatives","BTCF0:USTF0",1749864566188,2.52706387,105610.0,105600.0,0.11086237]
["bitfinex-derivatives","BTCF0:USTF0",1749864566579,2.52706387,105610.0,105600.0,0.06956223]
["bitfinex-derivatives","BTCF0:USTF0",1749864566879,2.52706387,105610.0,105600.0,0.05584022]
["bitfinex-derivatives","BTCF0:USTF0",1749864567083,2.52706387,105610.0,105600.0,0.11086252]
["bitfinex-derivatives","BTCF0:USTF0",1749864567388,2.52706387,105610.0,105600.0,0.09606065]
["bitfinex-derivatives","BTCF0:USTF0",1749864567586,2.52706387,105610.0,105600.0,0.1108624]
["bitfinex-derivatives","BTCF0:USTF0",1749864567787,2.52706387,105610.0,105600.0,0.09606054]
["bitfinex-derivatives","BTCF0:USTF0",1749864567988,2.52706387,105610.0,105600.0,0.11086233]
["bitfinex-derivatives","BTCF0:USTF0",1749864568188,2.52706387,105610.0,105600.0,0.09714043]
["bitfinex-derivatives","BTCF0:USTF0",1749864568390,2.52706387,105610.0,105600.0,0.11084864]
["bitfinex-derivatives","BTCF0:USTF0",1749864568789,2.52706387,105610.0,105600.0,0.1108486]
["bitfinex-derivatives","BTCF0:USTF0",1749864568987,2.52706387,105610.0,105600.0,0.11084862]
["bitfinex-derivatives","BTCF0:USTF0",1749864569182,2.52706387,105610.0,105600.0,0.09714041]
["bitfinex-derivatives","BTCF0:USTF0",1749864569386,2.52706387,105610.0,105600.0,0.11085302]
["bitfinex-derivatives","BTCF0:USTF0",1749864569685,2.52706387,105610.0,105600.0,0.11085301]
["bitfinex-derivatives","BTCF0:USTF0",1749864569880,2.52706387,105610.0,105600.0,0.11085288]
["bitfinex-derivatives","BTCF0:USTF0",1749864570084,2.52706387,105610.0,105600.0,0.09605108]
["bitfinex-derivatives","BTCF0:USTF0",1749864570284,2.52706387,105610.0,105600.0,0.09714041]
["bitfinex-derivatives","BTCF0:USTF0",1749864570494,2.52706387,105610.0,105600.0,0.11085299]
["bitfinex-derivatives","BTCF0:USTF0",1749864570786,2.40973624,105610.0,105600.0,0.02185092]
["bitfinex-derivatives","BTCF0:USTF0",1749864571091,2.55600373,105610.0,105600.0,0.0325145]
["bitfinex-derivatives","BTCF0:USTF0",1749864571284,2.40925624,105610.0,105600.0,0.0325145]
["bitfinex-derivatives","BTCF0:USTF0",1749864571892,2.40925624,105610.0,105600.0,0.03253248]
["bitfinex-derivatives","BTCF0:USTF0",1749864572089,2.40925624,105610.0,105600.0,0.03667083]
["bitfinex-derivatives","BTCF0:USTF0",1749864572593,2.40925624,105610.0,105600.0,0.0229403]
["bitfinex-derivatives","BTCF0:USTF0",1749864572892,2.40925624,105610.0,105600.0,0.03666636]
["bitfinex-derivatives","BTCF0:USTF0",1749864573288,2.52672891,105610.0,105600.0,0.03666636]
["bitfinex-derivatives","BTCF0:USTF0",1749864573497,2.52672891,105610.0,105600.0,0.02186446]
["bitfinex-derivatives","BTCF0:USTF0",1749864573691,2.52672891,105610.0,105600.0,0.0229403]
["bitfinex-derivatives","BTCF0:USTF0",1749864573891,2.52672891,105610.0,105600.0,0.00813835]
["bitfinex-derivatives","BTCF0:USTF0",1749864574193,2.52672891,105610.0,105600.0,0.0229403]
["bitfinex-derivatives","BTCF0:USTF0",1749864574495,2.52672891,105610.0,105600.0,0.03666641]
["bitfinex-derivatives","BTCF0:USTF0",1749864574695,2.52672891,105610.0,105600.0,0.12165397]
["bitfinex-derivatives","BTCF0:USTF0",1749864574897,2.52672891,105610.0,105600.0,0.15018204]
["bitfinex-derivatives","BTCF0:USTF0",1749864575194,2.52672891,105610.0,105600.0,0.13124173]
["bitfinex-derivatives","BTCF0:USTF0",1749864575394,2.52672891,105610.0,105600.0,0.11751562]
["bitfinex-derivatives","BTCF0:USTF0",1749864575590,2.40925624,105610.0,105600.0,0.14604368]
["bitfinex-derivatives","BTCF0:USTF0",1749864575982,2.40925624,105610.0,105600.0,0.13124156]
["bitfinex-derivatives","BTCF0:USTF0",1749864576187,2.40925624,105610.0,105600.0,0.14604352]
["bitfinex-derivatives","BTCF0:USTF0",1749864576386,2.40925624,105610.0,105600.0,0.11751562]
["bitfinex-derivatives","BTCF0:USTF0",1749864576997,2.40925624,105610.0,105600.0,0.13231757]
["bitfinex-derivatives","BTCF0:USTF0",1749864577199,2.40925624,105610.0,105600.0,0.14604365]
["bitfinex-derivatives","BTCF0:USTF0",1749864577491,2.40925624,105610.0,105600.0,0.13126163]
["bitfinex-derivatives","BTCF0:USTF0",1749864577698,2.40925624,105610.0,105600.0,0.13231757]
["bitfinex-derivatives","BTCF0:USTF0",1749864577996,2.40925624,105610.0,105600.0,0.13126162]
["bitfinex-derivatives","BTCF0:USTF0",1749864578186,2.40925624,105610.0,105600.0,0.12165397]
["bitfinex-derivatives","BTCF0:USTF0",1749864578388,2.40925624,105610.0,105600.0,0.13539997]
["bitfinex-derivatives","BTCF0:USTF0",1749864578590,2.40925624,105610.0,105600.0,0.15020192]
["bitfinex-derivatives","BTCF0:USTF0",1749864578795,1.44861624,105610.0,105600.0,0.15020196]
["bitfinex-derivatives","BTCF0:USTF0",1749864579094,2.40917624,105610.0,105600.0,0.15020196]
["bitfinex-derivatives","BTCF0:USTF0",1749864579294,2.40917624,105610.0,105600.0,0.12165397]
["bitfinex-derivatives","BTCF0:USTF0",1749864579495,2.40917624,105610.0,105600.0,0.13539993]
["bitfinex-derivatives","BTCF0:USTF0",1749864579691,2.40917624,105610.0,105600.0,0.15020188]
["bitfinex-derivatives","BTCF0:USTF0",1749864580089,2.40917624,105610.0,105600.0,0.15020191]
["bitfinex-derivatives","BTCF0:USTF0",1749864580290,2.40917624,105610.0,105600.0,0.14606357]
["bitfinex-derivatives","BTCF0:USTF0",1749864580894,2.40917624,105610.0,105600.0,0.13231757]
["bitfinex-derivatives","BTCF0:USTF0",1749864581101,2.40917624,105610.0,105600.0,0.11751562]
["bitfinex-derivatives","BTCF0:USTF0",1749864581395,1.08425207,105610.0,105600.0,0.14592801]
["bitfinex-derivatives","BTCF0:USTF0",1749864581592,0.7320581,105610.0,105600.0,0.24192601]
["bitfinex-derivatives","BTCF0:USTF0",1749864581798,0.84953902,105610.0,105600.0,0.2417896]
["bitfinex-derivatives","BTCF0:USTF0",1749864582195,0.84953902,105610.0,105600.0,0.24178942]
["bitfinex-derivatives","BTCF0:USTF0",1749864582394,0.84953902,105610.0,105600.0,0.22831518]
["bitfinex-derivatives","BTCF0:USTF0",1749864582701,0.84953902,105610.0,105600.0,0.24177416]
["bitfinex-derivatives","BTCF0:USTF0",1749864582901,0.84953902,105610.0,105600.0,0.25263535]
["bitfinex-derivatives","BTCF0:USTF0",1749864583097,0.84953902,105610.0,105600.0,0.25266692]
["bitfinex-derivatives","BTCF0:USTF0",1749864583298,0.84953902,105610.0,105600.0,0.25267601]
["bitfinex-derivatives","BTCF0:USTF0",1749864583698,0.84953902,105610.0,105600.0,0.25267657]
["bitfinex-derivatives","BTCF0:USTF0",1749864583900,1.18953902,105610.0,105600.0,0.37035657]
["bitfinex-derivatives","BTCF0:USTF0",1749864584099,1.21983902,105610.0,105600.0,0.37038157]
["bitfinex-derivatives","BTCF0:USTF0",1749864584295,1.21983902,105610.0,105600.0,0.35682155]
["bitfinex-derivatives","BTCF0:USTF0",1749864584497,1.21983902,105610.0,105600.0,0.37033447]
["bitfinex-derivatives","BTCF0:USTF0",1749864584707,0.81953902,105610.0,105600.0,0.4016342]
["bitfinex-derivatives","BTCF0:USTF0",1749864584903,0.81953902,105610.0,105600.0,0.38681663]
["bitfinex-derivatives","BTCF0:USTF0",1749864585103,0.81953902,105610.0,105600.0,0.37332092]
["bitfinex-derivatives","BTCF0:USTF0",1749864585404,1.4796181,105610.0,105600.0,0.39491039]
["bitfinex-derivatives","BTCF0:USTF0",1749864585698,1.5676468,105610.0,105600.0,0.43392569]
["bitfinex-derivatives","BTCF0:USTF0",1749864585901,1.5676468,105610.0,105600.0,0.43256629]
["bitfinex-derivatives","BTCF0:USTF0",1749864586100,0.7900868,105610.0,105600.0,0.44736594]
["bitfinex-derivatives","BTCF0:USTF0",1749864586301,0.7900868,105610.0,105600.0,0.43392561]
["bitfinex-derivatives","BTCF0:USTF0",1749864586605,0.7900868,105610.0,105600.0,0.41912593]
["bitfinex-derivatives","BTCF0:USTF0",1749864586913,0.7900868,105610.0,105600.0,0.47776083]
["bitfinex-derivatives","BTCF0:USTF0",1749864587215,0.7900868,105610.0,105600.0,0.4777599]
["bitfinex-derivatives","BTCF0:USTF0",1749864587411,0.7900868,105610.0,105600.0,0.46694128]
["bitfinex-derivatives","BTCF0:USTF0",1749864587613,0.7900868,105610.0,105600.0,0.47769115]
["bitfinex-derivatives","BTCF0:USTF0",1749864588007,0.7900868,105610.0,105600.0,0.46430901]
["bitfinex-derivatives","BTCF0:USTF0",1749864588206,0.7900868,105610.0,105600.0,0.45207297]
["bitfinex-derivatives","BTCF0:USTF0",1749864588413,0.7900868,105610.0,105600.0,0.46430901]
["bitfinex-derivatives","BTCF0:USTF0",1749864588712,0.7900868,105610.0,105600.0,0.45207296]
["bitfinex-derivatives","BTCF0:USTF0",1749864588912,0.7900868,105610.0,105600.0,0.45350689]
["bitfinex-derivatives","BTCF0:USTF0",1749864589111,0.7900868,105610.0,105600.0,0.46287468]
["bitfinex-derivatives","BTCF0:USTF0",1749864589415,0.7900868,105610.0,105600.0,0.47767429]
["bitfinex-derivatives","BTCF0:USTF0",1749864590414,0.7900868,105610.0,105600.0,0.47767431]
["bitfinex-derivatives","BTCF0:USTF0",1749864590614,0.7900868,105610.0,105600.0,0.46687219]
["bitfinex-derivatives","BTCF0:USTF0",1749864590909,0.8533868,105610.0,105600.0,0.46294914]
["bitfinex-derivatives","BTCF0:USTF0",1749864591106,0.8533868,105610.0,105600.0,0.47774939]
["bitfinex-derivatives","BTCF0:USTF0",1749864591311,0.8533868,105610.0,105600.0,0.44735066]
["bitfinex-derivatives","BTCF0:USTF0",1749864591508,0.8533868,105610.0,105600.0,0.44735061]
["bitfinex-derivatives","BTCF0:USTF0",1749864591704,0.8533868,105610.0,105600.0,0.44734458]
["bitfinex-derivatives","BTCF0:USTF0",1749864591911,0.8533868,105610.0,105600.0,0.42310744]
["bitfinex-derivatives","BTCF0:USTF0",1749864592106,0.8533868,105610.0,105600.0,0.41910704]
["bitfinex-derivatives","BTCF0:USTF0",1749864592304,0.8533868,105610.0,105600.0,0.44734121]
["bitfinex-derivatives","BTCF0:USTF0",1749864592507,0.8533868,105610.0,105600.0,0.44319661]
["bitfinex-derivatives","BTCF0:USTF0",1749864592715,0.8533868,105610.0,105600.0,0.44318728]
["bitfinex-derivatives","BTCF0:USTF0",1749864592905,0.8533868,105610.0,105600.0,0.40416892]
["bitfinex-derivatives","BTCF0:USTF0",1749864593111,0.8533868,105610.0,105600.0,0.44317488]
["bitfinex-derivatives","BTCF0:USTF0",1749864593302,0.8533868,105610.0,105600.0,0.44320891]
["bitfinex-derivatives","BTCF0:USTF0",1749864593507,0.8533868,105610.0,105600.0,0.44320899]
["bitfinex-derivatives","BTCF0:USTF0",1749864593812,0.8533868,105610.0,105600.0,0.44320134]
["bitfinex-derivatives","BTCF0:USTF0",1749864594215,0.8533868,105610.0,105600.0,0.44318925]
["bitfinex-derivatives","BTCF0:USTF0",1749864594813,0.8533868,105610.0,105600.0,0.44317334]
["bitfinex-derivatives","BTCF0:USTF0",1749864595014,0.8533868,105610.0,105600.0,0.44317333]
["bitfinex-derivatives","BTCF0:USTF0",1749864595214,0.8533868,105610.0,105600.0,0.44317332]
["bitfinex-derivatives","BTCF0:USTF0",1749864595515,0.8533868,105610.0,105600.0,0.44731178]
["bitfinex-derivatives","BTCF0:USTF0",1749864595814,0.8533868,105610.0,105600.0,0.43392972]
["bitfinex-derivatives","BTCF0:USTF0",1749864596025,0.8533868,105610.0,105600.0,0.4473299]
["bitfinex-derivatives","BTCF0:USTF0",1749864596317,0.8533868,105610.0,105600.0,0.43253012]
["bitfinex-derivatives","BTCF0:USTF0",1749864596518,0.8533868,105610.0,105600.0,0.44972978]
["bitfinex-derivatives","BTCF0:USTF0",1749864596723,0.8533868,105610.0,105600.0,0.47792996]
["bitfinex-derivatives","BTCF0:USTF0",1749864596909,0.8533868,105610.0,105600.0,0.43890727]
["bitfinex-derivatives","BTCF0:USTF0",1749864597114,0.8533868,105610.0,105600.0,0.46710745]
["bitfinex-derivatives","BTCF0:USTF0",1749864597309,0.8533868,105610.0,105600.0,0.44973057]
["bitfinex-derivatives","BTCF0:USTF0",1749864597519,0.8533868,105610.0,105600.0,0.47793058]
["bitfinex-derivatives","BTCF0:USTF0",1749864598025,0.8533868,105610.0,105600.0,0.46313074]
["bitfinex-derivatives","BTCF0:USTF0",1749864598219,0.8533868,105610.0,105600.0,0.47793009]
["bitfinex-derivatives","BTCF0:USTF0",1749864598419,0.8533868,105610.0,105600.0,0.46453041]
["bitfinex-derivatives","BTCF0:USTF0",1749864598624,0.8533868,105610.0,105600.0,0.46313025]
["bitfinex-derivatives","BTCF0:USTF0",1749864598828,0.8533868,105610.0,105600.0,0.47793009]
["bitfinex-derivatives","BTCF0:USTF0",1749864599123,0.8533868,105610.0,105600.0,0.47793005]
["bitfinex-derivatives","BTCF0:USTF0",1749864599627,0.8533868,105610.0,105600.0,0.46708414]
["bitfinex-derivatives","BTCF0:USTF0",1749864599928,0.8533868,105610.0,105600.0,0.46710678]
["bitfinex-derivatives","BTCF0:USTF0",1749864600119,0.8533868,105610.0,105600.0,0.47792215]
["bitfinex-derivatives","BTCF0:USTF0",1749864600620,0.8533868,105610.0,105600.0,0.46316347]
["bitfinex-derivatives","BTCF0:USTF0",1749864600824,0.8533868,105610.0,105600.0,0.45233554]
["bitfinex-derivatives","BTCF0:USTF0",1749864601024,0.8533868,105610.0,105600.0,0.46453542]
["bitfinex-derivatives","BTCF0:USTF0",1749864601225,0.8533868,105610.0,105600.0,0.43257414]
["bitfinex-derivatives","BTCF0:USTF0",1749864601423,0.8533868,105610.0,105600.0,0.44737426]
["bitfinex-derivatives","BTCF0:USTF0",1749864601827,0.8533868,105610.0,105600.0,0.43262817]
["bitfinex-derivatives","BTCF0:USTF0",1749864602129,0.8533868,105610.0,105600.0,0.44742828]
["bitfinex-derivatives","BTCF0:USTF0",1749864602421,0.8533868,105610.0,105600.0,0.41915793]
["bitfinex-derivatives","BTCF0:USTF0",1749864602626,0.8533868,105610.0,105600.0,0.41763916]
["bitfinex-derivatives","BTCF0:USTF0",1749864602828,0.8533868,105610.0,105600.0,0.44328994]
["bitfinex-derivatives","BTCF0:USTF0",1749864603022,0.8533868,105610.0,105600.0,0.41763913]
["bitfinex-derivatives","BTCF0:USTF0",1749864603223,0.8533868,105610.0,105600.0,0.42981969]
["bitfinex-derivatives","BTCF0:USTF0",1749864603423,0.8533868,105610.0,105600.0,0.44328991]
["bitfinex-derivatives","BTCF0:USTF0",1749864603624,0.8533868,105610.0,105600.0,0.44328992]
["bitfinex-derivatives","BTCF0:USTF0",1749864603828,0.8533868,105610.0,105600.0,0.4298197]
["bitfinex-derivatives","BTCF0:USTF0",1749864604125,0.8533868,105610.0,105600.0,0.44328996]
["bitfinex-derivatives","BTCF0:USTF0",1749864604826,0.8533868,105610.0,105600.0,0.21430984]
["bitfinex-derivatives","BTCF0:USTF0",1749864605027,1.2451868,105610.0,105600.0,0.36739976]
["bitfinex-derivatives","BTCF0:USTF0",1749864605326,1.46701624,105610.0,105600.0,0.14316658]
["bitfinex-derivatives","BTCF0:USTF0",1749864605527,1.58449716,105610.0,105600.0,0.04317971]
["bitfinex-derivatives","BTCF0:USTF0",1749864605721,1.58449716,105610.0,105600.0,0.01880133]
["bitfinex-derivatives","BTCF0:USTF0",1749864605925,1.58449716,105610.0,105600.0,0.03243576]
["bitfinex-derivatives","BTCF0:USTF0",1749864606224,1.58449716,105610.0,105600.0,0.0324699]
["bitfinex-derivatives","BTCF0:USTF0",1749864606430,1.58449716,105610.0,105600.0,0.03246992]
["bitfinex-derivatives","BTCF0:USTF0",1749864606633,1.58449716,105610.0,105600.0,0.03247192]
["bitfinex-derivatives","BTCF0:USTF0",1749864607121,1.58449716,105610.0,105600.0,0.01880174]
["bitfinex-derivatives","BTCF0:USTF0",1749864607324,2.54417716,105610.0,105600.0,0.03248312]
["bitfinex-derivatives","BTCF0:USTF0",1749864607522,1.58449716,105610.0,105600.0,0.03248315]
["bitfinex-derivatives","BTCF0:USTF0",1749864607725,2.54417716,105610.0,105600.0,0.03248315]
["bitfinex-derivatives","BTCF0:USTF0",1749864607926,1.58449716,105610.0,105600.0,0.03248315]
["bitfinex-derivatives","BTCF0:USTF0",1749864608128,2.54417716,105610.0,105600.0,0.01768141]
["bitfinex-derivatives","BTCF0:USTF0",1749864608429,2.54417716,105610.0,105600.0,0.03248314]
["bitfinex-derivatives","BTCF0:USTF0",1749864608825,2.54417716,105610.0,105600.0,0.01767796]
["bitfinex-derivatives","BTCF0:USTF0",1749864609021,2.54417716,105610.0,105600.0,0.01767795]
["bitfinex-derivatives","BTCF0:USTF0",1749864609426,2.54417716,105610.0,105600.0,0.03247966]
["bitfinex-derivatives","BTCF0:USTF0",1749864609627,2.54417716,105610.0,105600.0,0.03247935]
["bitfinex-derivatives","BTCF0:USTF0",1749864609823,2.54417716,105610.0,105600.0,0.01880171]
["bitfinex-derivatives","BTCF0:USTF0",1749864610024,2.54417716,105610.0,105600.0,0.03247997]
["bitfinex-derivatives","BTCF0:USTF0",1749864610231,2.54417716,105610.0,105600.0,0.03247998]
["bitfinex-derivatives","BTCF0:USTF0",1749864610727,2.54417716,105610.0,105600.0,0.03247935]
["bitfinex-derivatives","BTCF0:USTF0",1749864610929,2.54417716,105610.0,105600.0,0.03247934]
["bitfinex-derivatives","BTCF0:USTF0",1749864611129,2.54417716,105610.0,105600.0,0.01880181]
["bitfinex-derivatives","BTCF0:USTF0",1749864611430,2.54417716,105610.0,105600.0,0.03253285]
["bitfinex-derivatives","BTCF0:USTF0",1749864611626,2.54417716,105610.0,105600.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1749864611826,2.54417716,105610.0,105600.0,0.01880212]
["bitfinex-derivatives","BTCF0:USTF0",1749864612131,2.54417716,105610.0,105600.0,0.0325026]
["bitfinex-derivatives","BTCF0:USTF0",1749864612326,2.54417716,105610.0,105600.0,0.0188019]
["bitfinex-derivatives","BTCF0:USTF0",1749864612532,2.54417716,105610.0,105600.0,0.03250261]
["bitfinex-derivatives","BTCF0:USTF0",1749864612827,2.54417716,105610.0,105600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749864613030,2.54417716,105610.0,105600.0,0.03250135]
["bitfinex-derivatives","BTCF0:USTF0",1749864613225,2.54417716,105610.0,105600.0,0.01880189]
["bitfinex-derivatives","BTCF0:USTF0",1749864613532,2.54417716,105610.0,105600.0,0.03250134]
["bitfinex-derivatives","BTCF0:USTF0",1749864614538,2.54417716,105610.0,105600.0,0.03261134]
["bitfinex-derivatives","BTCF0:USTF0",1749864614732,2.54417716,105610.0,105600.0,0.0188022]
["bitfinex-derivatives","BTCF0:USTF0",1749864614929,2.54417716,105610.0,105600.0,0.01780269]
["bitfinex-derivatives","BTCF0:USTF0",1749864615237,2.42669624,105610.0,105600.0,0.03260485]
["bitfinex-derivatives","BTCF0:USTF0",1749864615636,2.42669624,105610.0,105600.0,0.03260508]
["bitfinex-derivatives","BTCF0:USTF0",1749864615831,2.42669624,105610.0,105600.0,0.01780292]
["bitfinex-derivatives","BTCF0:USTF0",1749864616031,2.42669624,105610.0,105600.0,0.01780291]
["bitfinex-derivatives","BTCF0:USTF0",1749864616238,2.42669624,105610.0,105600.0,0.03260506]
["bitfinex-derivatives","BTCF0:USTF0",1749864616431,2.42669624,105610.0,105600.0,0.02868081]
["bitfinex-derivatives","BTCF0:USTF0",1749864616627,2.42669624,105610.0,105600.0,0.0326051]
["bitfinex-derivatives","BTCF0:USTF0",1749864616832,2.54417716,105610.0,105600.0,0.02968024]
["bitfinex-derivatives","BTCF0:USTF0",1749864617137,2.54417716,105610.0,105600.0,0.02968036]
["bitfinex-derivatives","BTCF0:USTF0",1749864617331,2.54417716,105610.0,105600.0,0.04351758]
["bitfinex-derivatives","BTCF0:USTF0",1749864617537,2.54417716,105610.0,105600.0,0.04351757]
["bitfinex-derivatives","BTCF0:USTF0",1749864617738,2.54417716,105610.0,105600.0,0.02968264]
["bitfinex-derivatives","BTCF0:USTF0",1749864618044,2.54417716,105610.0,105600.0,0.02871738]
["bitfinex-derivatives","BTCF0:USTF0",1749864618333,2.54417716,105610.0,105600.0,0.0178479]
["bitfinex-derivatives","BTCF0:USTF0",1749864618538,2.54417716,105610.0,105600.0,0.04353054]
["bitfinex-derivatives","BTCF0:USTF0",1749864618841,2.54417716,105610.0,105600.0,0.04649823]
["bitfinex-derivatives","BTCF0:USTF0",1749864619042,2.54417716,105610.0,105600.0,0.04650442]
["bitfinex-derivatives","BTCF0:USTF0",1749864619239,2.42669624,105610.0,105600.0,0.04650442]
["bitfinex-derivatives","BTCF0:USTF0",1749864619439,2.57344373,105610.0,105600.0,0.04650442]
["bitfinex-derivatives","BTCF0:USTF0",1749864619637,2.57344373,105610.0,105600.0,0.03170194]
["bitfinex-derivatives","BTCF0:USTF0",1749864619838,2.57344373,105610.0,105600.0,0.03579343]
["bitfinex-derivatives","BTCF0:USTF0",1749864620032,2.57344373,105610.0,105600.0,0.05059592]
["bitfinex-derivatives","BTCF0:USTF0",1749864620233,2.69068129,105610.0,105600.0,0.03579342]
["bitfinex-derivatives","BTCF0:USTF0",1749864620433,2.5439338,105610.0,105600.0,0.03579344]
["bitfinex-derivatives","BTCF0:USTF0",1749864620637,2.5439338,105610.0,105600.0,0.05059593]
["bitfinex-derivatives","BTCF0:USTF0",1749864620837,2.5439338,105610.0,105600.0,0.03265039]
["bitfinex-derivatives","BTCF0:USTF0",1749864621039,2.5439338,105610.0,105600.0,0.03165525]
["bitfinex-derivatives","BTCF0:USTF0",1749864621331,2.5439338,105610.0,105600.0,0.04645758]
["bitfinex-derivatives","BTCF0:USTF0",1749864621535,2.5439338,105610.0,105600.0,0.03265039]
["bitfinex-derivatives","BTCF0:USTF0",1749864621838,2.5439338,105610.0,105600.0,0.05059594]
["bitfinex-derivatives","BTCF0:USTF0",1749864622033,2.5912585,105610.0,105600.0,0.01480251]
["bitfinex-derivatives","BTCF0:USTF0",1749864622247,0.1893019,105600.0,105590.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749864622446,1.07073793,105600.0,105590.0,0.11365748]
["bitfinex-derivatives","BTCF0:USTF0",1749864622738,1.38059607,105600.0,105590.0,0.11365748]
["bitfinex-derivatives","BTCF0:USTF0",1749864622935,1.38059607,105600.0,105590.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749864623436,1.38059607,105600.0,105590.0,0.01014186]
["bitfinex-derivatives","BTCF0:USTF0",1749864623642,1.38159607,105600.0,105590.0,0.01014186]
["bitfinex-derivatives","BTCF0:USTF0",1749864624343,1.07173793,105600.0,105590.0,0.01014186]
["bitfinex-derivatives","BTCF0:USTF0",1749864624545,1.38159607,105600.0,105590.0,0.01014186]
["bitfinex-derivatives","BTCF0:USTF0",1749864624844,1.45701589,105600.0,105590.0,0.02214186]
["bitfinex-derivatives","BTCF0:USTF0",1749864625643,1.33977986,105600.0,105590.0,0.02214186]
["bitfinex-derivatives","BTCF0:USTF0",1749864627338,1.48652735,105600.0,105590.0,0.02214186]
["bitfinex-derivatives","BTCF0:USTF0",1749864628244,1.33977986,105600.0,105590.0,0.02214186]
["bitfinex-derivatives","BTCF0:USTF0",1749864629440,1.48652735,105600.0,105590.0,0.02214186]
["bitfinex-derivatives","BTCF0:USTF0",1749864630646,1.48652735,105600.0,105590.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749864632048,1.33977986,105600.0,105590.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749864632742,1.48652735,105600.0,105590.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749864632944,0.1893199,105590.0,105580.0,0.14785589]
["bitfinex-derivatives","BTCF0:USTF0",1749864633141,2.01050656,105590.0,105580.0,0.14785589]
["bitfinex-derivatives","BTCF0:USTF0",1749864633650,2.3203647,105590.0,105580.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749864633837,2.3522647,105590.0,105580.0,0.11779583]
["bitfinex-derivatives","BTCF0:USTF0",1749864634149,2.3522647,105590.0,105580.0,0.12763315]
["bitfinex-derivatives","BTCF0:USTF0",1749864634349,2.3522647,105590.0,105580.0,0.12763783]
["bitfinex-derivatives","BTCF0:USTF0",1749864634541,2.38376553,105590.0,105580.0,0.15544482]
["bitfinex-derivatives","BTCF0:USTF0",1749864634746,2.38576553,105590.0,105580.0,0.16047437]
["bitfinex-derivatives","BTCF0:USTF0",1749864634954,2.38376553,105590.0,105580.0,0.13346216]
["bitfinex-derivatives","BTCF0:USTF0",1749864635153,2.39876553,105590.0,105580.0,0.12065748]
["bitfinex-derivatives","BTCF0:USTF0",1749864635447,2.39876553,105590.0,105580.0,0.149475]
["bitfinex-derivatives","BTCF0:USTF0",1749864635663,2.3722877,105590.0,105580.0,0.145475]
["bitfinex-derivatives","BTCF0:USTF0",1749864637144,2.3722877,105590.0,105580.0,0.03195938]
["bitfinex-derivatives","BTCF0:USTF0",1749864637344,0.1893557,105570.0,105560.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1749864637550,0.63810419,105570.0,105560.0,0.31709537]
["bitfinex-derivatives","BTCF0:USTF0",1749864637854,0.63810419,105570.0,105560.0,0.43061099]
["bitfinex-derivatives","BTCF0:USTF0",1749864638047,0.63810419,105570.0,105560.0,0.43061118]
["bitfinex-derivatives","BTCF0:USTF0",1749864638248,0.65810419,105570.0,105560.0,0.41972694]
["bitfinex-derivatives","BTCF0:USTF0",1749864638443,0.65810419,105570.0,105560.0,0.38869986]
["bitfinex-derivatives","BTCF0:USTF0",1749864638653,0.95910419,105570.0,105560.0,0.38081562]
["bitfinex-derivatives","BTCF0:USTF0",1749864638857,0.66010419,105570.0,105560.0,0.39870001]
["bitfinex-derivatives","BTCF0:USTF0",1749864639258,1.02090419,105570.0,105560.0,0.38781562]
["bitfinex-derivatives","BTCF0:USTF0",1749864639458,1.02090419,105570.0,105560.0,0.39870001]
["bitfinex-derivatives","BTCF0:USTF0",1749864639758,1.02090419,105570.0,105560.0,0.39870009]
["bitfinex-derivatives","BTCF0:USTF0",1749864639957,1.02090419,105570.0,105560.0,0.39870012]
["bitfinex-derivatives","BTCF0:USTF0",1749864640255,1.02090419,105570.0,105560.0,0.38781562]
["bitfinex-derivatives","BTCF0:USTF0",1749864640557,1.32590419,105570.0,105560.0,0.34891562]
["bitfinex-derivatives","BTCF0:USTF0",1749864640753,1.39240419,105570.0,105560.0,0.35680016]
["bitfinex-derivatives","BTCF0:USTF0",1749864640952,1.39240419,105570.0,105560.0,0.16355562]
["bitfinex-derivatives","BTCF0:USTF0",1749864641154,1.39240419,105570.0,105560.0,0.17445306]
["bitfinex-derivatives","BTCF0:USTF0",1749864641350,1.39240419,105570.0,105560.0,0.16355562]
["bitfinex-derivatives","BTCF0:USTF0",1749864641850,2.66142233,105570.0,105560.0,0.13085562]
["bitfinex-derivatives","BTCF0:USTF0",1749864642055,2.67106663,105570.0,105560.0,0.13085562]
["bitfinex-derivatives","BTCF0:USTF0",1749864642457,2.58311814,105570.0,105560.0,0.13085562]
["bitfinex-derivatives","BTCF0:USTF0",1749864643560,2.58311814,105570.0,105560.0,0.16225562]
["bitfinex-derivatives","BTCF0:USTF0",1749864644054,2.40097341,105570.0,105560.0,0.16225562]
["bitfinex-derivatives","BTCF0:USTF0",1749864646461,2.67097341,105570.0,105560.0,0.16225562]
["bitfinex-derivatives","BTCF0:USTF0",1749864649256,2.67097341,105570.0,105560.0,0.17651138]
["bitfinex-derivatives","BTCF0:USTF0",1749864649463,2.67097341,105570.0,105560.0,0.19131841]
["bitfinex-derivatives","BTCF0:USTF0",1749864649663,2.67097341,105570.0,105560.0,0.19132554]
["bitfinex-derivatives","BTCF0:USTF0",1749864649861,2.67097341,105570.0,105560.0,0.19107087]
["bitfinex-derivatives","BTCF0:USTF0",1749864650260,2.67097341,105570.0,105560.0,0.19107091]
["bitfinex-derivatives","BTCF0:USTF0",1749864650665,2.67097341,105570.0,105560.0,0.16225562]
["bitfinex-derivatives","BTCF0:USTF0",1749864650963,2.67097341,105570.0,105560.0,0.1596709]
["bitfinex-derivatives","BTCF0:USTF0",1749864651168,2.70317341,105570.0,105560.0,0.15968072]
["bitfinex-derivatives","BTCF0:USTF0",1749864651361,2.70317341,105570.0,105560.0,0.14566275]
["bitfinex-derivatives","BTCF0:USTF0",1749864651669,2.70317341,105570.0,105560.0,0.14487423]
["bitfinex-derivatives","BTCF0:USTF0",1749864651863,2.70317341,105570.0,105560.0,0.14566275]
["bitfinex-derivatives","BTCF0:USTF0",1749864652166,2.70317341,105570.0,105560.0,0.1596814]
["bitfinex-derivatives","BTCF0:USTF0",1749864652460,2.70317341,105570.0,105560.0,0.14566275]
["bitfinex-derivatives","BTCF0:USTF0",1749864652660,2.70317341,105570.0,105560.0,0.13085562]
["bitfinex-derivatives","BTCF0:USTF0",1749864652871,2.70317341,105570.0,105560.0,0.15968141]
["bitfinex-derivatives","BTCF0:USTF0",1749864653160,2.70317341,105570.0,105560.0,0.14486869]
["bitfinex-derivatives","BTCF0:USTF0",1749864653365,2.70317341,105570.0,105560.0,0.13085562]
["bitfinex-derivatives","BTCF0:USTF0",1749864653760,2.70317341,105570.0,105560.0,0.15968418]
["bitfinex-derivatives","BTCF0:USTF0",1749864653961,2.70317341,105570.0,105560.0,0.15969985]
["bitfinex-derivatives","BTCF0:USTF0",1749864654156,2.70317341,105570.0,105560.0,0.14566298]
["bitfinex-derivatives","BTCF0:USTF0",1749864654359,2.70317341,105570.0,105560.0,0.13085562]
["bitfinex-derivatives","BTCF0:USTF0",1749864654559,2.70317341,105570.0,105560.0,0.15968025]
["bitfinex-derivatives","BTCF0:USTF0",1749864654766,2.70317341,105570.0,105560.0,0.15968024]
["bitfinex-derivatives","BTCF0:USTF0",1749864655065,2.70317341,105570.0,105560.0,0.14485492]
["bitfinex-derivatives","BTCF0:USTF0",1749864655260,2.70317341,105570.0,105560.0,0.19276193]
["bitfinex-derivatives","BTCF0:USTF0",1749864655470,2.70317341,105570.0,105560.0,0.17876263]
["bitfinex-derivatives","BTCF0:USTF0",1749864655666,1.74401341,105570.0,105560.0,0.19276172]
["bitfinex-derivatives","BTCF0:USTF0",1749864655857,2.70313341,105570.0,105560.0,0.19276172]
["bitfinex-derivatives","BTCF0:USTF0",1749864656064,2.70313341,105570.0,105560.0,0.16395562]
["bitfinex-derivatives","BTCF0:USTF0",1749864656265,2.70313341,105570.0,105560.0,0.17795454]
["bitfinex-derivatives","BTCF0:USTF0",1749864656465,2.70313341,105570.0,105560.0,0.16395562]
["bitfinex-derivatives","BTCF0:USTF0",1749864656767,2.70313341,105570.0,105560.0,0.19276156]
["bitfinex-derivatives","BTCF0:USTF0",1749864656966,2.70313341,105570.0,105560.0,0.19276161]
["bitfinex-derivatives","BTCF0:USTF0",1749864657168,2.70313341,105570.0,105560.0,0.19275246]
["bitfinex-derivatives","BTCF0:USTF0",1749864657570,2.70313341,105570.0,105560.0,0.19275242]
["bitfinex-derivatives","BTCF0:USTF0",1749864657874,2.70313341,105570.0,105560.0,0.16395562]
["bitfinex-derivatives","BTCF0:USTF0",1749864658061,2.70313341,105570.0,105560.0,0.19275242]
["bitfinex-derivatives","BTCF0:USTF0",1749864658256,2.70313341,105570.0,105560.0,0.17876263]
["bitfinex-derivatives","BTCF0:USTF0",1749864658456,2.61527814,105570.0,105560.0,0.19275242]
["bitfinex-derivatives","BTCF0:USTF0",1749864658664,0.78768253,105570.0,105560.0,0.23464738]
["bitfinex-derivatives","BTCF0:USTF0",1749864658863,0.78768253,105570.0,105560.0,0.22387372]
["bitfinex-derivatives","BTCF0:USTF0",1749864659064,0.78768253,105570.0,105560.0,0.2098626]
["bitfinex-derivatives","BTCF0:USTF0",1749864659270,0.78768253,105570.0,105560.0,0.22383289]
["bitfinex-derivatives","BTCF0:USTF0",1749864659467,0.78768253,105570.0,105560.0,0.26572454]
["bitfinex-derivatives","BTCF0:USTF0",1749864659667,0.78768253,105570.0,105560.0,0.26572221]
["bitfinex-derivatives","BTCF0:USTF0",1749864659867,0.209,105570.0,105560.0,0.45505591]
["bitfinex-derivatives","BTCF0:USTF0",1749864660069,0.209,105570.0,105560.0,0.86869029]
["bitfinex-derivatives","BTCF0:USTF0",1749864660265,0.209,105570.0,105560.0,0.91057328]
["bitfinex-derivatives","BTCF0:USTF0",1749864660463,0.209,105570.0,105560.0,0.91443948]
["bitfinex-derivatives","BTCF0:USTF0",1749864660766,0.209,105570.0,105560.0,0.89960763]
["bitfinex-derivatives","BTCF0:USTF0",1749864660970,0.209,105570.0,105560.0,0.91441031]
["bitfinex-derivatives","BTCF0:USTF0",1749864661171,0.209,105570.0,105560.0,0.91170298]
["bitfinex-derivatives","BTCF0:USTF0",1749864661369,0.209,105570.0,105560.0,0.92121145]
["bitfinex-derivatives","BTCF0:USTF0",1749864661572,0.209,105570.0,105560.0,0.9212133]
["bitfinex-derivatives","BTCF0:USTF0",1749864661874,0.209,105570.0,105560.0,0.92121269]
["bitfinex-derivatives","BTCF0:USTF0",1749864662171,0.209,105570.0,105560.0,0.90756461]
["bitfinex-derivatives","BTCF0:USTF0",1749864662367,0.209,105570.0,105560.0,0.90640752]
["bitfinex-derivatives","BTCF0:USTF0",1749864662762,0.209,105570.0,105560.0,0.9212133]
["bitfinex-derivatives","BTCF0:USTF0",1749864662963,0.209,105570.0,105560.0,0.9075517]
["bitfinex-derivatives","BTCF0:USTF0",1749864663162,0.209,105570.0,105560.0,0.92119976]
["bitfinex-derivatives","BTCF0:USTF0",1749864663368,0.209,105570.0,105560.0,0.9075517]
["bitfinex-derivatives","BTCF0:USTF0",1749864663664,0.209,105570.0,105560.0,0.921109]
["bitfinex-derivatives","BTCF0:USTF0",1749864663873,0.209,105570.0,105560.0,0.90628971]
["bitfinex-derivatives","BTCF0:USTF0",1749864664178,0.209,105570.0,105560.0,0.75033921]
["bitfinex-derivatives","BTCF0:USTF0",1749864664368,1.127,105570.0,105560.0,0.73169289]
["bitfinex-derivatives","BTCF0:USTF0",1749864664563,1.127,105570.0,105560.0,0.36000153]
["bitfinex-derivatives","BTCF0:USTF0",1749864664764,1.127,105570.0,105560.0,0.37110101]
["bitfinex-derivatives","BTCF0:USTF0",1749864665074,1.127,105570.0,105560.0,0.89664599]
["bitfinex-derivatives","BTCF0:USTF0",1749864665270,1.127,105570.0,105560.0,1.23547476]
["bitfinex-derivatives","BTCF0:USTF0",1749864665474,1.127,105570.0,105560.0,1.25309502]
["bitfinex-derivatives","BTCF0:USTF0",1749864665683,1.127,105570.0,105560.0,1.21964549]
["bitfinex-derivatives","BTCF0:USTF0",1749864665874,1.127,105570.0,105560.0,1.20875068]
["bitfinex-derivatives","BTCF0:USTF0",1749864666174,1.127,105570.0,105560.0,1.19504573]
["bitfinex-derivatives","BTCF0:USTF0",1749864666369,1.127,105570.0,105560.0,1.21965691]
["bitfinex-derivatives","BTCF0:USTF0",1749864666575,1.127,105570.0,105560.0,1.21965699]
["bitfinex-derivatives","BTCF0:USTF0",1749864666776,1.127,105570.0,105560.0,1.21965691]
["bitfinex-derivatives","BTCF0:USTF0",1749864666963,1.127,105570.0,105560.0,1.20876275]
["bitfinex-derivatives","BTCF0:USTF0",1749864667170,1.127,105570.0,105560.0,1.12469356]
["bitfinex-derivatives","BTCF0:USTF0",1749864667369,1.127,105570.0,105560.0,1.12469607]
["bitfinex-derivatives","BTCF0:USTF0",1749864667677,1.127,105570.0,105560.0,1.12469357]
["bitfinex-derivatives","BTCF0:USTF0",1749864667869,1.127,105570.0,105560.0,1.1246936]
["bitfinex-derivatives","BTCF0:USTF0",1749864668279,1.127,105570.0,105560.0,1.12469362]
["bitfinex-derivatives","BTCF0:USTF0",1749864668773,1.127,105570.0,105560.0,1.12469361]
["bitfinex-derivatives","BTCF0:USTF0",1749864669070,1.127,105570.0,105560.0,1.21942625]
["bitfinex-derivatives","BTCF0:USTF0",1749864669272,1.127,105570.0,105560.0,1.2194089]
["bitfinex-derivatives","BTCF0:USTF0",1749864669470,1.127,105570.0,105560.0,1.20851542]
["bitfinex-derivatives","BTCF0:USTF0",1749864669675,1.127,105570.0,105560.0,1.20851539]
["bitfinex-derivatives","BTCF0:USTF0",1749864669877,1.127,105570.0,105560.0,1.21939615]
["bitfinex-derivatives","BTCF0:USTF0",1749864670177,1.127,105570.0,105560.0,1.20851916]
["bitfinex-derivatives","BTCF0:USTF0",1749864670375,1.127,105570.0,105560.0,1.20459418]
["bitfinex-derivatives","BTCF0:USTF0",1749864670566,1.127,105570.0,105560.0,1.20849921]
["bitfinex-derivatives","BTCF0:USTF0",1749864670764,1.127,105570.0,105560.0,1.21938062]
["bitfinex-derivatives","BTCF0:USTF0",1749864670970,1.127,105570.0,105560.0,1.19369903]
["bitfinex-derivatives","BTCF0:USTF0",1749864671170,1.127,105570.0,105560.0,1.20457983]
["bitfinex-derivatives","BTCF0:USTF0",1749864671371,1.127,105570.0,105560.0,2.0723368]
["bitfinex-derivatives","BTCF0:USTF0",1749864671679,1.127,105570.0,105560.0,2.08321702]
["bitfinex-derivatives","BTCF0:USTF0",1749864671881,1.127,105570.0,105560.0,2.04403256]
["bitfinex-derivatives","BTCF0:USTF0",1749864672077,1.16,105570.0,105560.0,2.07233777]
["bitfinex-derivatives","BTCF0:USTF0",1749864672276,1.16,105570.0,105560.0,2.05491098]
["bitfinex-derivatives","BTCF0:USTF0",1749864672580,1.16,105570.0,105560.0,2.05491101]
["bitfinex-derivatives","BTCF0:USTF0",1749864672777,1.16,105570.0,105560.0,2.04403256]
["bitfinex-derivatives","BTCF0:USTF0",1749864672981,1.16,105570.0,105560.0,2.07235057]
["bitfinex-derivatives","BTCF0:USTF0",1749864673179,1.16,105570.0,105560.0,2.05490991]
["bitfinex-derivatives","BTCF0:USTF0",1749864673373,1.16,105570.0,105560.0,2.07235422]
["bitfinex-derivatives","BTCF0:USTF0",1749864673583,1.16,105570.0,105560.0,2.06971708]
["bitfinex-derivatives","BTCF0:USTF0",1749864673884,1.16,105570.0,105560.0,2.06971711]
["bitfinex-derivatives","BTCF0:USTF0",1749864674086,1.16,105570.0,105560.0,2.08323881]
["bitfinex-derivatives","BTCF0:USTF0",1749864674682,1.16,105570.0,105560.0,2.08737716]
["bitfinex-derivatives","BTCF0:USTF0",1749864675178,1.16,105570.0,105560.0,2.08737715]
["bitfinex-derivatives","BTCF0:USTF0",1749864675380,1.16,105570.0,105560.0,2.07258447]
["bitfinex-derivatives","BTCF0:USTF0",1749864675577,1.16,105570.0,105560.0,2.11692628]
["bitfinex-derivatives","BTCF0:USTF0",1749864675780,1.16,105570.0,105560.0,2.12084925]
["bitfinex-derivatives","BTCF0:USTF0",1749864675975,1.16,105570.0,105560.0,2.1033935]
["bitfinex-derivatives","BTCF0:USTF0",1749864676180,1.16,105570.0,105560.0,2.13173003]
["bitfinex-derivatives","BTCF0:USTF0",1749864676376,1.16,105570.0,105560.0,0.73467728]
["bitfinex-derivatives","BTCF0:USTF0",1749864676578,1.1918,105570.0,105560.0,1.67692565]
["bitfinex-derivatives","BTCF0:USTF0",1749864676779,1.1918,105570.0,105560.0,1.63258385]
["bitfinex-derivatives","BTCF0:USTF0",1749864676983,1.1918,105570.0,105560.0,1.65827384]
["bitfinex-derivatives","BTCF0:USTF0",1749864677184,1.1918,105570.0,105560.0,1.6582895]
["bitfinex-derivatives","BTCF0:USTF0",1749864677384,1.1918,105570.0,105560.0,1.64468255]
["bitfinex-derivatives","BTCF0:USTF0",1749864677587,1.1918,105570.0,105560.0,1.70676965]
["bitfinex-derivatives","BTCF0:USTF0",1749864677784,1.1918,105570.0,105560.0,1.70678273]
["bitfinex-derivatives","BTCF0:USTF0",1749864677979,1.1918,105570.0,105560.0,1.70679092]
["bitfinex-derivatives","BTCF0:USTF0",1749864678285,1.1918,105570.0,105560.0,1.70679752]
["bitfinex-derivatives","BTCF0:USTF0",1749864678685,1.1918,105570.0,105560.0,1.70679766]
["bitfinex-derivatives","BTCF0:USTF0",1749864679086,1.1918,105570.0,105560.0,1.70679764]
["bitfinex-derivatives","BTCF0:USTF0",1749864679985,1.1918,105570.0,105560.0,1.71116492]
["bitfinex-derivatives","BTCF0:USTF0",1749864680186,1.1918,105570.0,105560.0,1.73959704]
["bitfinex-derivatives","BTCF0:USTF0",1749864680378,1.1918,105570.0,105560.0,1.71507707]
["bitfinex-derivatives","BTCF0:USTF0",1749864680581,1.1918,105570.0,105560.0,1.73959705]
["bitfinex-derivatives","BTCF0:USTF0",1749864681286,1.1918,105570.0,105560.0,1.70027271]
["bitfinex-derivatives","BTCF0:USTF0",1749864681489,1.1918,105570.0,105560.0,0.78112407]
["bitfinex-derivatives","BTCF0:USTF0",1749864681693,1.1918,105570.0,105560.0,1.6916865]
["bitfinex-derivatives","BTCF0:USTF0",1749864681893,1.2221,105570.0,105560.0,1.68778134]
["bitfinex-derivatives","BTCF0:USTF0",1749864682086,1.2221,105570.0,105560.0,1.7025857]
["bitfinex-derivatives","BTCF0:USTF0",1749864682697,1.2221,105570.0,105560.0,1.68895794]
["bitfinex-derivatives","BTCF0:USTF0",1749864682893,1.2221,105570.0,105560.0,1.69170528]
["bitfinex-derivatives","BTCF0:USTF0",1749864683093,1.2221,105570.0,105560.0,1.70260453]
["bitfinex-derivatives","BTCF0:USTF0",1749864683504,1.2221,105570.0,105560.0,1.70260458]
["bitfinex-derivatives","BTCF0:USTF0",1749864683792,1.2221,105570.0,105560.0,1.70260451]
["bitfinex-derivatives","BTCF0:USTF0",1749864683998,1.2221,105570.0,105560.0,1.70260447]
["bitfinex-derivatives","BTCF0:USTF0",1749864684198,1.2221,105570.0,105560.0,1.69170526]
["bitfinex-derivatives","BTCF0:USTF0",1749864684388,1.2221,105570.0,105560.0,1.70260448]
["bitfinex-derivatives","BTCF0:USTF0",1749864684794,1.2221,105570.0,105560.0,1.70674283]
["bitfinex-derivatives","BTCF0:USTF0",1749864684992,1.2221,105570.0,105560.0,1.69193847]
["bitfinex-derivatives","BTCF0:USTF0",1749864685195,1.2221,105570.0,105560.0,1.7067469]
["bitfinex-derivatives","BTCF0:USTF0",1749864685397,1.2221,105570.0,105560.0,0.72475351]
["bitfinex-derivatives","BTCF0:USTF0",1749864685701,1.2221,105570.0,105560.0,1.67560832]
["bitfinex-derivatives","BTCF0:USTF0",1749864685894,1.2221,105570.0,105560.0,1.69041277]
["bitfinex-derivatives","BTCF0:USTF0",1749864686095,1.2221,105570.0,105560.0,1.69041331]
["bitfinex-derivatives","BTCF0:USTF0",1749864686295,1.2221,105570.0,105560.0,1.66191196]
["bitfinex-derivatives","BTCF0:USTF0",1749864686497,1.2221,105570.0,105560.0,1.37831268]
["bitfinex-derivatives","BTCF0:USTF0",1749864686691,1.2221,105570.0,105560.0,1.37716514]
["bitfinex-derivatives","BTCF0:USTF0",1749864686901,1.2221,105570.0,105560.0,1.36626962]
["bitfinex-derivatives","BTCF0:USTF0",1749864687100,1.2221,105570.0,105560.0,1.39196498]
["bitfinex-derivatives","BTCF0:USTF0",1749864687302,1.2221,105570.0,105560.0,1.37716051]
["bitfinex-derivatives","BTCF0:USTF0",1749864687493,1.2221,105570.0,105560.0,1.39196498]
["bitfinex-derivatives","BTCF0:USTF0",1749864687694,1.2221,105570.0,105560.0,1.37830807]
["bitfinex-derivatives","BTCF0:USTF0",1749864688395,1.2221,105570.0,105560.0,1.35261271]
["bitfinex-derivatives","BTCF0:USTF0",1749864688603,1.2221,105570.0,105560.0,1.39195278]
["bitfinex-derivatives","BTCF0:USTF0",1749864689401,1.2221,105570.0,105560.0,1.39197398]
["bitfinex-derivatives","BTCF0:USTF0",1749864689805,1.30998253,105570.0,105560.0,1.39197398]
["bitfinex-derivatives","BTCF0:USTF0",1749864690302,1.30998253,105570.0,105560.0,1.39198789]
["bitfinex-derivatives","BTCF0:USTF0",1749864690605,1.30998253,105570.0,105560.0,1.36627862]
["bitfinex-derivatives","BTCF0:USTF0",1749864690902,1.30998253,105570.0,105560.0,1.38110286]
["bitfinex-derivatives","BTCF0:USTF0",1749864691099,1.30998253,105570.0,105560.0,1.36741735]
["bitfinex-derivatives","BTCF0:USTF0",1749864691299,1.30998253,105570.0,105560.0,1.36352137]
["bitfinex-derivatives","BTCF0:USTF0",1749864691604,1.30998253,105570.0,105560.0,1.38110422]
["bitfinex-derivatives","BTCF0:USTF0",1749864691799,1.30998253,105570.0,105560.0,1.37832602]
["bitfinex-derivatives","BTCF0:USTF0",1749864691999,1.61984067,105570.0,105560.0,1.18895262]
["bitfinex-derivatives","BTCF0:USTF0",1749864692201,1.61984067,105570.0,105560.0,1.18895273]
["bitfinex-derivatives","BTCF0:USTF0",1749864692499,1.61984067,105570.0,105560.0,1.37832614]
["bitfinex-derivatives","BTCF0:USTF0",1749864692697,1.61984067,105570.0,105560.0,1.39203889]
["bitfinex-derivatives","BTCF0:USTF0",1749864692997,1.61984067,105570.0,105560.0,1.3811302]
["bitfinex-derivatives","BTCF0:USTF0",1749864693206,1.61984067,105570.0,105560.0,1.08914987]
["bitfinex-derivatives","BTCF0:USTF0",1749864693399,1.61984067,105570.0,105560.0,1.1889528]
["bitfinex-derivatives","BTCF0:USTF0",1749864693703,1.61984067,105570.0,105560.0,1.1583306]
["bitfinex-derivatives","BTCF0:USTF0",1749864693905,1.61984067,105570.0,105560.0,1.14352706]
["bitfinex-derivatives","BTCF0:USTF0",1749864694106,1.61984067,105570.0,105560.0,1.14352893]
["bitfinex-derivatives","BTCF0:USTF0",1749864694407,1.61984067,105570.0,105560.0,1.15833377]
["bitfinex-derivatives","BTCF0:USTF0",1749864694607,1.61984067,105570.0,105560.0,1.20267557]
["bitfinex-derivatives","BTCF0:USTF0",1749864694798,1.61984067,105570.0,105560.0,1.20267553]
["bitfinex-derivatives","BTCF0:USTF0",1749864695002,1.61984067,105570.0,105560.0,1.37832748]
["bitfinex-derivatives","BTCF0:USTF0",1749864695200,1.61984067,105570.0,105560.0,1.20267549]
["bitfinex-derivatives","BTCF0:USTF0",1749864695502,1.61984067,105570.0,105560.0,1.18895408]
["bitfinex-derivatives","BTCF0:USTF0",1749864695800,1.61984067,105570.0,105560.0,1.20267538]
["bitfinex-derivatives","BTCF0:USTF0",1749864696000,1.61984067,105570.0,105560.0,1.16323931]
["bitfinex-derivatives","BTCF0:USTF0",1749864696194,1.61984067,105570.0,105560.0,1.18787057]
["bitfinex-derivatives","BTCF0:USTF0",1749864696392,1.61984067,105570.0,105560.0,1.17415167]
["bitfinex-derivatives","BTCF0:USTF0",1749864696596,1.61984067,105570.0,105560.0,1.1917654]
["bitfinex-derivatives","BTCF0:USTF0",1749864696794,1.61984067,105570.0,105560.0,1.17804411]
["bitfinex-derivatives","BTCF0:USTF0",1749864696998,1.61984067,105570.0,105560.0,1.2026844]
["bitfinex-derivatives","BTCF0:USTF0",1749864697297,1.61984067,105570.0,105560.0,1.18895647]
["bitfinex-derivatives","BTCF0:USTF0",1749864697495,1.61984067,105570.0,105560.0,1.17415167]
["bitfinex-derivatives","BTCF0:USTF0",1749864697696,1.61984067,105570.0,105560.0,1.20268441]
["bitfinex-derivatives","BTCF0:USTF0",1749864697902,1.61984067,105570.0,105560.0,1.191772]
["bitfinex-derivatives","BTCF0:USTF0",1749864698104,1.61984067,105570.0,105560.0,1.20268436]
["bitfinex-derivatives","BTCF0:USTF0",1749864698304,1.61984067,105570.0,105560.0,1.20268439]
["bitfinex-derivatives","BTCF0:USTF0",1749864698704,1.61984067,105570.0,105560.0,1.20268456]
["bitfinex-derivatives","BTCF0:USTF0",1749864698901,1.61984067,105570.0,105560.0,1.1769674]
["bitfinex-derivatives","BTCF0:USTF0",1749864699097,1.61984067,105570.0,105560.0,1.2026846]
["bitfinex-derivatives","BTCF0:USTF0",1749864699309,1.61984067,105570.0,105560.0,1.20268459]
["bitfinex-derivatives","BTCF0:USTF0",1749864700003,1.61984067,105570.0,105560.0,1.20268443]
["bitfinex-derivatives","BTCF0:USTF0",1749864700204,1.61984067,105570.0,105560.0,1.39205783]
["bitfinex-derivatives","BTCF0:USTF0",1749864700402,1.127,105570.0,105560.0,1.42315783]
["bitfinex-derivatives","BTCF0:USTF0",1749864700611,1.127,105570.0,105560.0,1.48935783]
["bitfinex-derivatives","BTCF0:USTF0",1749864700805,1.127,105570.0,105560.0,1.48933956]
["bitfinex-derivatives","BTCF0:USTF0",1749864701011,1.127,105570.0,105560.0,1.47562967]
["bitfinex-derivatives","BTCF0:USTF0",1749864701211,1.1887,105570.0,105560.0,1.48934093]
["bitfinex-derivatives","BTCF0:USTF0",1749864701411,1.1887,105570.0,105560.0,1.47453755]
["bitfinex-derivatives","BTCF0:USTF0",1749864701705,1.1887,105570.0,105560.0,1.46471737]
["bitfinex-derivatives","BTCF0:USTF0",1749864702112,1.1887,105570.0,105560.0,1.4893422]
["bitfinex-derivatives","BTCF0:USTF0",1749864702312,1.1887,105570.0,105560.0,1.47453758]
["bitfinex-derivatives","BTCF0:USTF0",1749864702512,1.1887,105570.0,105560.0,1.48934224]
["bitfinex-derivatives","BTCF0:USTF0",1749864702710,1.1887,105570.0,105560.0,1.47563076]
["bitfinex-derivatives","BTCF0:USTF0",1749864702912,1.1887,105570.0,105560.0,1.47453755]
["bitfinex-derivatives","BTCF0:USTF0",1749864703107,1.1887,105570.0,105560.0,1.47842881]
["bitfinex-derivatives","BTCF0:USTF0",1749864703307,1.1887,105570.0,105560.0,1.47454494]
["bitfinex-derivatives","BTCF0:USTF0",1749864703708,1.1887,105570.0,105560.0,1.47843622]
["bitfinex-derivatives","BTCF0:USTF0",1749864703909,1.1887,105570.0,105560.0,1.47563074]
["bitfinex-derivatives","BTCF0:USTF0",1749864704109,1.1887,105570.0,105560.0,1.76311737]
["bitfinex-derivatives","BTCF0:USTF0",1749864704410,1.1887,105570.0,105560.0,1.75922609]
["bitfinex-derivatives","BTCF0:USTF0",1749864704615,1.1887,105570.0,105560.0,1.77294498]
["bitfinex-derivatives","BTCF0:USTF0",1749864704616,1.27658253,105570.0,105560.0,1.77294498]
["bitfinex-derivatives","BTCF0:USTF0",1749864704805,1.24638253,105570.0,105560.0,1.78774967]
["bitfinex-derivatives","BTCF0:USTF0",1749864705008,1.21488253,105570.0,105560.0,1.78774967]
["bitfinex-derivatives","BTCF0:USTF0",1749864705212,1.21488253,105570.0,105560.0,1.77683627]
["bitfinex-derivatives","BTCF0:USTF0",1749864705414,1.21488253,105570.0,105560.0,1.76203162]
["bitfinex-derivatives","BTCF0:USTF0",1749864705718,1.21488253,105570.0,105560.0,1.78774964]
["bitfinex-derivatives","BTCF0:USTF0",1749864706012,1.21488253,105570.0,105560.0,1.78774963]
["bitfinex-derivatives","BTCF0:USTF0",1749864706213,1.21488253,105570.0,105560.0,1.78774947]
["bitfinex-derivatives","BTCF0:USTF0",1749864706513,1.21488253,105570.0,105560.0,1.78775061]
["bitfinex-derivatives","BTCF0:USTF0",1749864706712,1.21488253,105570.0,105560.0,1.77683611]
["bitfinex-derivatives","BTCF0:USTF0",1749864707016,1.21488253,105570.0,105560.0,1.74831271]
["bitfinex-derivatives","BTCF0:USTF0",1749864707215,1.21488253,105570.0,105560.0,1.77294591]
["bitfinex-derivatives","BTCF0:USTF0",1749864707403,1.21488253,105570.0,105560.0,1.76311736]
["bitfinex-derivatives","BTCF0:USTF0",1749864707612,1.21488253,105570.0,105560.0,1.77293695]
["bitfinex-derivatives","BTCF0:USTF0",1749864707810,1.21488253,105570.0,105560.0,1.76202247]
["bitfinex-derivatives","BTCF0:USTF0",1749864708011,1.21488253,105570.0,105560.0,2.14854763]
["bitfinex-derivatives","BTCF0:USTF0",1749864708216,1.21488253,105570.0,105560.0,2.12391706]
["bitfinex-derivatives","BTCF0:USTF0",1749864708413,1.127,105570.0,105560.0,2.12278966]
["bitfinex-derivatives","BTCF0:USTF0",1749864708613,1.1173554,105570.0,105560.0,1.96928098]
["bitfinex-derivatives","BTCF0:USTF0",1749864708917,1.1173554,105570.0,105560.0,1.94227424]
["bitfinex-derivatives","BTCF0:USTF0",1749864709116,1.1173554,105570.0,105560.0,1.94227164]
["bitfinex-derivatives","BTCF0:USTF0",1749864709312,1.1173554,105570.0,105560.0,1.93974093]
["bitfinex-derivatives","BTCF0:USTF0",1749864709514,1.1173554,105570.0,105560.0,1.92744549]
["bitfinex-derivatives","BTCF0:USTF0",1749864709823,1.1173554,105570.0,105560.0,1.95317121]
["bitfinex-derivatives","BTCF0:USTF0",1749864710121,1.1173554,105570.0,105560.0,1.95317122]
["bitfinex-derivatives","BTCF0:USTF0",1749864710516,1.1173554,105570.0,105560.0,1.86459257]
["bitfinex-derivatives","BTCF0:USTF0",1749864711021,1.1173554,105570.0,105560.0,1.86459256]
["bitfinex-derivatives","BTCF0:USTF0",1749864711316,0.928,105570.0,105560.0,2.11789903]
["bitfinex-derivatives","BTCF0:USTF0",1749864711509,0.928,105570.0,105560.0,2.35882764]
["bitfinex-derivatives","BTCF0:USTF0",1749864711710,0.928,105570.0,105560.0,2.36824105]
["bitfinex-derivatives","BTCF0:USTF0",1749864711914,0.928,105570.0,105560.0,2.35732281]
["bitfinex-derivatives","BTCF0:USTF0",1749864712115,0.928,105570.0,105560.0,2.35723716]
["bitfinex-derivatives","BTCF0:USTF0",1749864712317,0.928,105570.0,105560.0,2.3438921]
["bitfinex-derivatives","BTCF0:USTF0",1749864712522,0.91876414,105570.0,105560.0,2.35320824]
["bitfinex-derivatives","BTCF0:USTF0",1749864712716,0.76020543,105570.0,105560.0,2.28397171]
["bitfinex-derivatives","BTCF0:USTF0",1749864712916,0.74883857,105570.0,105560.0,2.1549684]
["bitfinex-derivatives","BTCF0:USTF0",1749864713123,0.74883857,105570.0,105560.0,2.27304986]
["bitfinex-derivatives","BTCF0:USTF0",1749864713417,0.74883857,105570.0,105560.0,2.15494503]
["bitfinex-derivatives","BTCF0:USTF0",1749864713921,0.74883857,105570.0,105560.0,2.1269967]
["bitfinex-derivatives","BTCF0:USTF0",1749864714117,0.74883857,105570.0,105560.0,2.15494256]
["bitfinex-derivatives","BTCF0:USTF0",1749864714311,0.74883857,105570.0,105560.0,2.1378951]
["bitfinex-derivatives","BTCF0:USTF0",1749864714516,0.56589989,105570.0,105560.0,2.50990157]
["bitfinex-derivatives","BTCF0:USTF0",1749864714815,0.41143579,105570.0,105560.0,2.53942699]
["bitfinex-derivatives","BTCF0:USTF0",1749864715117,0.18765349,105570.0,105560.0,2.27462775]
["bitfinex-derivatives","BTCF0:USTF0",1749864715320,0.02068789,105570.0,105560.0,2.30032452]
["bitfinex-derivatives","BTCF0:USTF0",1749864715620,0.00014186,105600.0,105590.0,0.1893196]
["bitfinex-derivatives","BTCF0:USTF0",1749864715920,0.00964572,105600.0,105590.0,2.36840314]
["bitfinex-derivatives","BTCF0:USTF0",1749864716116,0.00014186,105600.0,105590.0,2.47570205]
["bitfinex-derivatives","BTCF0:USTF0",1749864716319,0.00014186,105600.0,105590.0,2.46090314]
["bitfinex-derivatives","BTCF0:USTF0",1749864716523,0.18944356,105600.0,105590.0,2.4865999]
["bitfinex-derivatives","BTCF0:USTF0",1749864716715,0.18944356,105600.0,105590.0,2.47570204]
["bitfinex-derivatives","BTCF0:USTF0",1749864717123,0.18944356,105600.0,105590.0,2.47180099]
["bitfinex-derivatives","BTCF0:USTF0",1749864717313,0.18944356,105600.0,105590.0,2.46090314]
["bitfinex-derivatives","BTCF0:USTF0",1749864717513,0.18944356,105600.0,105590.0,2.47570204]
["bitfinex-derivatives","BTCF0:USTF0",1749864717818,0.19544356,105600.0,105590.0,2.47670204]
["bitfinex-derivatives","BTCF0:USTF0",1749864718321,0.22804356,105600.0,105590.0,2.47277961]
["bitfinex-derivatives","BTCF0:USTF0",1749864718521,0.22804356,105600.0,105590.0,2.46190314]
["bitfinex-derivatives","BTCF0:USTF0",1749864718725,0.22804356,105600.0,105590.0,2.47277961]
["bitfinex-derivatives","BTCF0:USTF0",1749864719116,0.22804356,105600.0,105590.0,2.48757851]
["bitfinex-derivatives","BTCF0:USTF0",1749864719117,0.23731463,105600.0,105590.0,2.48757851]
["bitfinex-derivatives","BTCF0:USTF0",1749864719318,0.23731463,105600.0,105590.0,2.47277961]
["bitfinex-derivatives","BTCF0:USTF0",1749864719520,0.23731463,105600.0,105590.0,2.46190314]
["bitfinex-derivatives","BTCF0:USTF0",1749864719722,0.23731463,105600.0,105590.0,2.47277961]
["bitfinex-derivatives","BTCF0:USTF0",1749864719914,0.23731463,105600.0,105590.0,2.47266992]
["bitfinex-derivatives","BTCF0:USTF0",1749864720319,0.23731463,105600.0,105590.0,2.47258534]
["bitfinex-derivatives","BTCF0:USTF0",1749864720723,0.23731463,105600.0,105590.0,2.47257364]
["bitfinex-derivatives","BTCF0:USTF0",1749864721229,0.23731463,105600.0,105590.0,1.45237364]
["bitfinex-derivatives","BTCF0:USTF0",1749864721524,0.23731463,105600.0,105590.0,2.37991364]
["bitfinex-derivatives","BTCF0:USTF0",1749864721725,0.26951463,105600.0,105590.0,2.37991364]
["bitfinex-derivatives","BTCF0:USTF0",1749864721921,0.26951463,105600.0,105590.0,1.42227364]
["bitfinex-derivatives","BTCF0:USTF0",1749864722123,0.26951463,105600.0,105590.0,2.36913175]
["bitfinex-derivatives","BTCF0:USTF0",1749864722324,0.26951463,105600.0,105590.0,2.37991383]
["bitfinex-derivatives","BTCF0:USTF0",1749864723733,0.26951463,105600.0,105590.0,2.36913175]
["bitfinex-derivatives","BTCF0:USTF0",1749864723930,0.26951463,105600.0,105590.0,1.42227383]
["bitfinex-derivatives","BTCF0:USTF0",1749864724132,0.26951463,105600.0,105590.0,2.37971383]
["bitfinex-derivatives","BTCF0:USTF0",1749864724536,0.26951463,105600.0,105590.0,1.42227383]
["bitfinex-derivatives","BTCF0:USTF0",1749864724725,0.26951463,105600.0,105590.0,2.36893175]
["bitfinex-derivatives","BTCF0:USTF0",1749864724921,0.26951463,105600.0,105590.0,2.37971383]
["bitfinex-derivatives","BTCF0:USTF0",1749864725328,0.34583471,105600.0,105590.0,2.38385218]
["bitfinex-derivatives","BTCF0:USTF0",1749864725831,0.34583471,105600.0,105590.0,1.42641218]
["bitfinex-derivatives","BTCF0:USTF0",1749864726024,0.34583471,105600.0,105590.0,2.38385221]
["bitfinex-derivatives","BTCF0:USTF0",1749864726421,0.34583471,105600.0,105590.0,2.3730701]
["bitfinex-derivatives","BTCF0:USTF0",1749864726621,0.34583471,105600.0,105590.0,2.38385221]
["bitfinex-derivatives","BTCF0:USTF0",1749864726825,0.34583471,105600.0,105590.0,2.3730701]
["bitfinex-derivatives","BTCF0:USTF0",1749864727026,0.34583471,105600.0,105590.0,2.38384921]
["bitfinex-derivatives","BTCF0:USTF0",1749864727220,0.34583471,105600.0,105590.0,2.38384919]
["bitfinex-derivatives","BTCF0:USTF0",1749864727627,0.34583471,105600.0,105590.0,1.42640919]
["bitfinex-derivatives","BTCF0:USTF0",1749864727932,0.34583471,105600.0,105590.0,2.32140919]
["bitfinex-derivatives","BTCF0:USTF0",1749864728130,0.34583471,105600.0,105590.0,2.35430966]
["bitfinex-derivatives","BTCF0:USTF0",1749864728835,0.34583471,105600.0,105590.0,2.3435301]
["bitfinex-derivatives","BTCF0:USTF0",1749864729032,0.34583471,105600.0,105590.0,2.35430967]
["bitfinex-derivatives","BTCF0:USTF0",1749864729232,0.34583471,105600.0,105590.0,2.3435301]
["bitfinex-derivatives","BTCF0:USTF0",1749864729533,0.34583471,105600.0,105590.0,2.35422967]
["bitfinex-derivatives","BTCF0:USTF0",1749864729726,0.34583471,105600.0,105590.0,2.35422966]
["bitfinex-derivatives","BTCF0:USTF0",1749864729923,0.34583471,105600.0,105590.0,2.32132966]
["bitfinex-derivatives","BTCF0:USTF0",1749864730127,0.34583471,105600.0,105590.0,2.32132929]
["bitfinex-derivatives","BTCF0:USTF0",1749864731028,0.01541293,105600.0,105590.0,2.32141342]
["bitfinex-derivatives","BTCF0:USTF0",1749864731234,0.01541293,105600.0,105590.0,2.74461322]
["bitfinex-derivatives","BTCF0:USTF0",1749864731435,0.00614186,105600.0,105590.0,2.70284106]
["bitfinex-derivatives","BTCF0:USTF0",1749864731626,0.00614186,105600.0,105590.0,3.10462698]
["bitfinex-derivatives","BTCF0:USTF0",1749864731827,0.00614186,105600.0,105590.0,2.88462698]
["bitfinex-derivatives","BTCF0:USTF0",1749864732026,0.00614186,105600.0,105590.0,3.05462698]
["bitfinex-derivatives","BTCF0:USTF0",1749864732228,0.00614186,105600.0,105590.0,2.74462654]
["bitfinex-derivatives","BTCF0:USTF0",1749864732429,0.19544356,105600.0,105590.0,3.0588205]
["bitfinex-derivatives","BTCF0:USTF0",1749864732622,0.00614186,105600.0,105590.0,3.0588205]
["bitfinex-derivatives","BTCF0:USTF0",1749864732828,0.00614186,105600.0,105590.0,3.04795783]
["bitfinex-derivatives","BTCF0:USTF0",1749864733231,0.00614186,105600.0,105590.0,3.05882047]
["bitfinex-derivatives","BTCF0:USTF0",1749864734136,0.00614186,105600.0,105590.0,3.12521244]
["bitfinex-derivatives","BTCF0:USTF0",1749864734323,0.00614186,105600.0,105590.0,3.13607508]
["bitfinex-derivatives","BTCF0:USTF0",1749864734840,0.00614186,105600.0,105590.0,3.13607488]
["bitfinex-derivatives","BTCF0:USTF0",1749864735135,0.00614186,105600.0,105590.0,3.19507404]
["bitfinex-derivatives","BTCF0:USTF0",1749864735433,0.00614186,105600.0,105590.0,2.9805157]
["bitfinex-derivatives","BTCF0:USTF0",1749864735628,0.00614186,105600.0,105590.0,2.99137802]
["bitfinex-derivatives","BTCF0:USTF0",1749864735826,0.00614186,105600.0,105590.0,3.0006907]
["bitfinex-derivatives","BTCF0:USTF0",1749864736338,0.00614186,105600.0,105590.0,3.000673]
["bitfinex-derivatives","BTCF0:USTF0",1749864736736,0.00614186,105600.0,105590.0,2.98982838]
["bitfinex-derivatives","BTCF0:USTF0",1749864736938,0.19544346,105600.0,105590.0,2.043353]
["bitfinex-derivatives","BTCF0:USTF0",1749864737130,0.19544346,105600.0,105590.0,1.80308281]
["bitfinex-derivatives","BTCF0:USTF0",1749864737331,0.19544346,105600.0,105590.0,2.75019783]
["bitfinex-derivatives","BTCF0:USTF0",1749864737637,0.29364346,105600.0,105590.0,1.76854458]
["bitfinex-derivatives","BTCF0:USTF0",1749864737837,0.29364346,105600.0,105590.0,1.95026463]
["bitfinex-derivatives","BTCF0:USTF0",1749864738139,0.29364346,105600.0,105590.0,2.72662463]
["bitfinex-derivatives","BTCF0:USTF0",1749864738543,0.29364346,105600.0,105590.0,2.69874831]
["bitfinex-derivatives","BTCF0:USTF0",1749864738729,0.29364346,105600.0,105590.0,2.6986683]
["bitfinex-derivatives","BTCF0:USTF0",1749864738932,0.6035016,105600.0,105590.0,1.74066831]
["bitfinex-derivatives","BTCF0:USTF0",1749864739133,0.6035016,105600.0,105590.0,2.69902831]
["bitfinex-derivatives","BTCF0:USTF0",1749864739440,0.6035016,105600.0,105590.0,2.650696]
["bitfinex-derivatives","BTCF0:USTF0",1749864739633,0.6035016,105600.0,105590.0,2.69488996]
["bitfinex-derivatives","BTCF0:USTF0",1749864739828,0.6035016,105600.0,105590.0,0.91792996]
["bitfinex-derivatives","BTCF0:USTF0",1749864740037,0.6035016,105600.0,105590.0,2.49448996]
["bitfinex-derivatives","BTCF0:USTF0",1749864740232,0.6035016,105600.0,105590.0,2.450296]
["bitfinex-derivatives","BTCF0:USTF0",1749864740738,0.6035016,105600.0,105590.0,2.07862552]
["bitfinex-derivatives","BTCF0:USTF0",1749864740938,0.6035016,105600.0,105590.0,2.08945633]
["bitfinex-derivatives","BTCF0:USTF0",1749864741140,0.6035016,105600.0,105590.0,2.08945637]
["bitfinex-derivatives","BTCF0:USTF0",1749864741642,0.6035016,105600.0,105590.0,1.05046552]
["bitfinex-derivatives","BTCF0:USTF0",1749864741843,0.6035016,105600.0,105590.0,2.01942928]
["bitfinex-derivatives","BTCF0:USTF0",1749864742042,0.6035016,105600.0,105590.0,2.00858552]
["bitfinex-derivatives","BTCF0:USTF0",1749864742235,0.6035016,105600.0,105590.0,2.01942929]
["bitfinex-derivatives","BTCF0:USTF0",1749864742540,0.6035016,105600.0,105590.0,2.01272387]
["bitfinex-derivatives","BTCF0:USTF0",1749864742741,0.6035016,105600.0,105590.0,2.02356764]
["bitfinex-derivatives","BTCF0:USTF0",1749864743134,0.6035016,105600.0,105590.0,2.02325557]
["bitfinex-derivatives","BTCF0:USTF0",1749864743733,0.6035016,105600.0,105590.0,2.02305557]
["bitfinex-derivatives","BTCF0:USTF0",1749864743734,0.9643016,105600.0,105590.0,2.02305557]
["bitfinex-derivatives","BTCF0:USTF0",1749864743935,1.03827111,105600.0,105590.0,2.02305557]
["bitfinex-derivatives","BTCF0:USTF0",1749864744336,0.72841297,105600.0,105590.0,2.02305557]
["bitfinex-derivatives","BTCF0:USTF0",1749864744645,1.03827111,105600.0,105590.0,2.02305566]
["bitfinex-derivatives","BTCF0:USTF0",1749864745137,1.03827111,105600.0,105590.0,1.23632387]
["bitfinex-derivatives","BTCF0:USTF0",1749864745341,1.03827111,105600.0,105590.0,2.02513566]
["bitfinex-derivatives","BTCF0:USTF0",1749864745542,1.12615364,105600.0,105590.0,0.87581607]
["bitfinex-derivatives","BTCF0:USTF0",1749864745742,1.15554077,105600.0,105590.0,1.78381835]
["bitfinex-derivatives","BTCF0:USTF0",1749864746039,0.1893196,105590.0,105580.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749864746233,0.70327596,105590.0,105580.0,1.16029151]
["bitfinex-derivatives","BTCF0:USTF0",1749864746436,1.0131341,105590.0,105580.0,1.16029171]
["bitfinex-derivatives","BTCF0:USTF0",1749864746635,1.0131341,105590.0,105580.0,0.38173177]
["bitfinex-derivatives","BTCF0:USTF0",1749864746838,1.0424474,105590.0,105580.0,1.16025177]
["bitfinex-derivatives","BTCF0:USTF0",1749864747141,1.0424474,105590.0,105580.0,1.14971936]
["bitfinex-derivatives","BTCF0:USTF0",1749864747438,0.92617774,105590.0,105580.0,1.15771936]
["bitfinex-derivatives","BTCF0:USTF0",1749864747633,1.0434474,105590.0,105580.0,1.16826447]
["bitfinex-derivatives","BTCF0:USTF0",1749864747834,0.92617774,105590.0,105580.0,1.16826447]
["bitfinex-derivatives","BTCF0:USTF0",1749864748030,0.92617774,105590.0,105580.0,0.97892697]
["bitfinex-derivatives","BTCF0:USTF0",1749864748437,1.01305184,105590.0,105580.0,1.17339941]
["bitfinex-derivatives","BTCF0:USTF0",1749864748637,1.02105184,105590.0,105580.0,1.15071936]
["bitfinex-derivatives","BTCF0:USTF0",1749864748842,1.02205184,105590.0,105580.0,1.15771936]
["bitfinex-derivatives","BTCF0:USTF0",1749864749143,1.02205184,105590.0,105580.0,1.16826006]
["bitfinex-derivatives","BTCF0:USTF0",1749864749339,1.02205184,105590.0,105580.0,0.97892256]
["bitfinex-derivatives","BTCF0:USTF0",1749864749733,1.02705184,105590.0,105580.0,1.16226006]
["bitfinex-derivatives","BTCF0:USTF0",1749864749932,1.02705184,105590.0,105580.0,1.16226004]
["bitfinex-derivatives","BTCF0:USTF0",1749864750139,1.02705184,105590.0,105580.0,0.97292254]
["bitfinex-derivatives","BTCF0:USTF0",1749864750335,1.02705184,105590.0,105580.0,0.96238186]
["bitfinex-derivatives","BTCF0:USTF0",1749864750941,1.02705184,105590.0,105580.0,0.97293708]
["bitfinex-derivatives","BTCF0:USTF0",1749864751145,1.02705184,105590.0,105580.0,0.96238186]
["bitfinex-derivatives","BTCF0:USTF0",1749864751445,1.02705184,105590.0,105580.0,0.97293708]
["bitfinex-derivatives","BTCF0:USTF0",1749864752247,1.02705184,105590.0,105580.0,0.97296068]
["bitfinex-derivatives","BTCF0:USTF0",1749864752443,1.02705184,105590.0,105580.0,0.96238186]
["bitfinex-derivatives","BTCF0:USTF0",1749864754452,1.02705184,105590.0,105580.0,0.97547726]
["bitfinex-derivatives","BTCF0:USTF0",1749864755344,1.02705184,105590.0,105580.0,0.99015052]
["bitfinex-derivatives","BTCF0:USTF0",1749864755654,0.93917774,105590.0,105580.0,1.03198559]
["bitfinex-derivatives","BTCF0:USTF0",1749864755946,0.93917774,105590.0,105580.0,0.04395036]
["bitfinex-derivatives","BTCF0:USTF0",1749864756142,0.93917774,105590.0,105580.0,0.25453304]
["bitfinex-derivatives","BTCF0:USTF0",1749864756452,0.93917774,105590.0,105580.0,0.25453429]
["bitfinex-derivatives","BTCF0:USTF0",1749864756654,0.93917774,105590.0,105580.0,0.2398609]
["bitfinex-derivatives","BTCF0:USTF0",1749864756842,0.0468,105590.0,105580.0,0.80462129]
["bitfinex-derivatives","BTCF0:USTF0",1749864757041,0.014,105590.0,105580.0,0.83350113]
["bitfinex-derivatives","BTCF0:USTF0",1749864757243,0.014,105590.0,105580.0,0.87424136]
["bitfinex-derivatives","BTCF0:USTF0",1749864757447,0.2033197,105590.0,105580.0,1.18731423]
["bitfinex-derivatives","BTCF0:USTF0",1749864757651,0.2033197,105590.0,105580.0,1.1978428]
["bitfinex-derivatives","BTCF0:USTF0",1749864758052,0.2033197,105590.0,105580.0,1.18316993]
["bitfinex-derivatives","BTCF0:USTF0",1749864758253,0.2033197,105590.0,105580.0,1.19784276]
["bitfinex-derivatives","BTCF0:USTF0",1749864758451,0.2033197,105590.0,105580.0,1.24203672]
["bitfinex-derivatives","BTCF0:USTF0",1749864758753,0.2033197,105590.0,105580.0,1.22736389]
["bitfinex-derivatives","BTCF0:USTF0",1749864758951,0.2033197,105590.0,105580.0,1.23150816]
["bitfinex-derivatives","BTCF0:USTF0",1749864759254,0.2033197,105590.0,105580.0,1.19784155]
["bitfinex-derivatives","BTCF0:USTF0",1749864759463,0.2033197,105590.0,105580.0,1.18316946]
["bitfinex-derivatives","BTCF0:USTF0",1749864759660,0.2033197,105590.0,105580.0,1.22736341]
["bitfinex-derivatives","BTCF0:USTF0",1749864760066,0.2033197,105590.0,105580.0,1.21683532]
["bitfinex-derivatives","BTCF0:USTF0",1749864760260,0.2033197,105590.0,105580.0,1.22736341]
["bitfinex-derivatives","BTCF0:USTF0",1749864760758,0.2033197,105590.0,105580.0,1.21683532]
["bitfinex-derivatives","BTCF0:USTF0",1749864760964,0.2033197,105590.0,105580.0,1.22736341]
["bitfinex-derivatives","BTCF0:USTF0",1749864761659,0.2033197,105590.0,105580.0,1.22736332]
["bitfinex-derivatives","BTCF0:USTF0",1749864762060,0.2033197,105590.0,105580.0,1.21683532]
["bitfinex-derivatives","BTCF0:USTF0",1749864762253,0.2033197,105590.0,105580.0,1.22716581]
["bitfinex-derivatives","BTCF0:USTF0",1749864762854,0.2033197,105590.0,105580.0,1.21683532]
["bitfinex-derivatives","BTCF0:USTF0",1749864763054,0.2033197,105590.0,105580.0,1.22716581]
["bitfinex-derivatives","BTCF0:USTF0",1749864763265,0.2033197,105590.0,105580.0,1.21683532]
["bitfinex-derivatives","BTCF0:USTF0",1749864763571,0.2033197,105590.0,105580.0,1.22716579]
["bitfinex-derivatives","BTCF0:USTF0",1749864764362,0.014,105590.0,105580.0,1.10876579]
["bitfinex-derivatives","BTCF0:USTF0",1749864764559,0.014,105590.0,105580.0,1.4864515]
["bitfinex-derivatives","BTCF0:USTF0",1749864764759,5e-08,105590.0,105580.0,1.43779796]
["bitfinex-derivatives","BTCF0:USTF0",1749864764959,5e-08,105590.0,105580.0,1.34929884]
["bitfinex-derivatives","BTCF0:USTF0",1749864765166,5e-08,105590.0,105580.0,1.16653883]
["bitfinex-derivatives","BTCF0:USTF0",1749864765466,0.18944356,105600.0,105590.0,0.1893196]
["bitfinex-derivatives","BTCF0:USTF0",1749864765670,0.00014186,105600.0,105590.0,1.91301305]
["bitfinex-derivatives","BTCF0:USTF0",1749864765863,0.00014186,105600.0,105590.0,1.90266742]
["bitfinex-derivatives","BTCF0:USTF0",1749864766469,0.00014186,105600.0,105590.0,1.91301308]
["bitfinex-derivatives","BTCF0:USTF0",1749864766671,0.00014186,105600.0,105590.0,1.91301261]
["bitfinex-derivatives","BTCF0:USTF0",1749864766968,0.00014186,105600.0,105590.0,2.87693261]
["bitfinex-derivatives","BTCF0:USTF0",1749864767157,0.00014186,105600.0,105590.0,2.86658742]
["bitfinex-derivatives","BTCF0:USTF0",1749864767363,0.00014186,105600.0,105590.0,2.87693261]
["bitfinex-derivatives","BTCF0:USTF0",1749864767561,0.00014186,105600.0,105590.0,1.92401261]
["bitfinex-derivatives","BTCF0:USTF0",1749864767762,0.00014186,105600.0,105590.0,2.87750742]
["bitfinex-derivatives","BTCF0:USTF0",1749864768170,0.00014186,105600.0,105590.0,2.887853]
["bitfinex-derivatives","BTCF0:USTF0",1749864768364,0.00014186,105600.0,105590.0,2.87750742]
["bitfinex-derivatives","BTCF0:USTF0",1749864768761,0.00114186,105600.0,105590.0,2.88550742]
["bitfinex-derivatives","BTCF0:USTF0",1749864770773,0.00114186,105600.0,105590.0,1.92166742]
["bitfinex-derivatives","BTCF0:USTF0",1749864770970,0.00114186,105600.0,105590.0,2.88502742]
["bitfinex-derivatives","BTCF0:USTF0",1749864772879,0.19044376,105600.0,105590.0,2.88486742]
["bitfinex-derivatives","BTCF0:USTF0",1749864773076,0.19044376,105600.0,105590.0,2.87009056]
["bitfinex-derivatives","BTCF0:USTF0",1749864774067,0.00114186,105600.0,105590.0,2.87009056]
["bitfinex-derivatives","BTCF0:USTF0",1749864774276,0.19044376,105600.0,105590.0,2.87009056]
["bitfinex-derivatives","BTCF0:USTF0",1749864775080,0.19044376,105600.0,105590.0,3.16849056]
["bitfinex-derivatives","BTCF0:USTF0",1749864776881,0.19044376,105600.0,105590.0,2.97849056]
["bitfinex-derivatives","BTCF0:USTF0",1749864777485,0.00114186,105600.0,105590.0,2.97849056]
["bitfinex-derivatives","BTCF0:USTF0",1749864777784,0.19044386,105600.0,105590.0,2.97849056]
["bitfinex-derivatives","BTCF0:USTF0",1749864781387,0.00114186,105600.0,105590.0,2.97849056]
["bitfinex-derivatives","BTCF0:USTF0",1749864781887,0.19044396,105600.0,105590.0,2.97849056]
["bitfinex-derivatives","BTCF0:USTF0",1749864784089,0.00114186,105600.0,105590.0,2.97849056]
["bitfinex-derivatives","BTCF0:USTF0",1749864784583,0.00114186,105600.0,105590.0,3.03749638]
["bitfinex-derivatives","BTCF0:USTF0",1749864785586,0.00114186,105600.0,105590.0,2.99326742]
["bitfinex-derivatives","BTCF0:USTF0",1749864785788,0.00114186,105600.0,105590.0,3.03754483]
["bitfinex-derivatives","BTCF0:USTF0",1749864786488,0.00114186,105600.0,105590.0,2.99326742]
["bitfinex-derivatives","BTCF0:USTF0",1749864786896,0.00114186,105600.0,105590.0,2.81326742]
["bitfinex-derivatives","BTCF0:USTF0",1749864787191,0.00114186,105600.0,105590.0,3.12326742]
["bitfinex-derivatives","BTCF0:USTF0",1749864787686,0.00114186,105600.0,105590.0,3.21177642]
["bitfinex-derivatives","BTCF0:USTF0",1749864787893,0.00114186,105600.0,105590.0,3.22105661]
["bitfinex-derivatives","BTCF0:USTF0",1749864788889,0.00114186,105600.0,105590.0,3.21177642]
["bitfinex-derivatives","BTCF0:USTF0",1749864789391,0.00114186,105600.0,105590.0,3.12326742]
["bitfinex-derivatives","BTCF0:USTF0",1749864789783,0.00114186,105600.0,105590.0,3.12390742]
["bitfinex-derivatives","BTCF0:USTF0",1749864790088,0.00114186,105600.0,105590.0,3.1335651]
["bitfinex-derivatives","BTCF0:USTF0",1749864790289,0.00114186,105600.0,105590.0,3.12390742]
["bitfinex-derivatives","BTCF0:USTF0",1749864793391,0.00114186,105600.0,105590.0,3.21241642]
["bitfinex-derivatives","BTCF0:USTF0",1749864794494,0.00114186,105600.0,105590.0,3.1534106]
["bitfinex-derivatives","BTCF0:USTF0",1749864795692,0.00114186,105600.0,105590.0,3.12405302]
["bitfinex-derivatives","BTCF0:USTF0",1749864797298,0.19044386,105600.0,105590.0,2.13021302]
["bitfinex-derivatives","BTCF0:USTF0",1749864797598,0.565302,105600.0,105590.0,3.10475843]
["bitfinex-derivatives","BTCF0:USTF0",1749864797899,0.597802,105600.0,105590.0,3.10475843]
["bitfinex-derivatives","BTCF0:USTF0",1749864798699,0.597802,105600.0,105590.0,3.12485843]
["bitfinex-derivatives","BTCF0:USTF0",1749864798896,0.597802,105600.0,105590.0,3.11685843]
["bitfinex-derivatives","BTCF0:USTF0",1749864799397,0.4085,105600.0,105590.0,3.11685843]
["bitfinex-derivatives","BTCF0:USTF0",1749864799598,0.597802,105600.0,105590.0,3.11685843]
["bitfinex-derivatives","BTCF0:USTF0",1749864800895,0.597802,105600.0,105590.0,2.15337843]
["bitfinex-derivatives","BTCF0:USTF0",1749864801197,0.597802,105600.0,105590.0,2.86814701]
["bitfinex-derivatives","BTCF0:USTF0",1749864801393,0.597802,105600.0,105590.0,2.83704701]
["bitfinex-derivatives","BTCF0:USTF0",1749864801594,0.597802,105600.0,105590.0,2.83700701]
["bitfinex-derivatives","BTCF0:USTF0",1749864802099,0.597802,105600.0,105590.0,2.83688701]
["bitfinex-derivatives","BTCF0:USTF0",1749864802808,1.0464761,105600.0,105590.0,1.51232701]
["bitfinex-derivatives","BTCF0:USTF0",1749864802995,1.0464761,105600.0,105590.0,2.4317216]
["bitfinex-derivatives","BTCF0:USTF0",1749864803703,1.0464761,105600.0,105590.0,1.48276159]
["bitfinex-derivatives","BTCF0:USTF0",1749864803900,1.0464761,105600.0,105590.0,2.4316416]
["bitfinex-derivatives","BTCF0:USTF0",1749864804105,1.0464761,105600.0,105590.0,2.4462819]
["bitfinex-derivatives","BTCF0:USTF0",1749864804402,1.0464761,105600.0,105590.0,2.4314816]
["bitfinex-derivatives","BTCF0:USTF0",1749864804599,1.0464761,105600.0,105590.0,2.44628191]
["bitfinex-derivatives","BTCF0:USTF0",1749864804800,1.0464761,105600.0,105590.0,2.14788191]
["bitfinex-derivatives","BTCF0:USTF0",1749864804998,1.0464761,105600.0,105590.0,2.14784191]
["bitfinex-derivatives","BTCF0:USTF0",1749864805208,1.0464761,105600.0,105590.0,2.14776191]
["bitfinex-derivatives","BTCF0:USTF0",1749864805507,1.1225689,105600.0,105590.0,0.44295074]
["bitfinex-derivatives","BTCF0:USTF0",1749864805698,1.1225689,105600.0,105590.0,1.03307084]
["bitfinex-derivatives","BTCF0:USTF0",1749864805699,1.0346948,105600.0,105590.0,1.03307084]
["bitfinex-derivatives","BTCF0:USTF0",1749864805902,1.0346948,105600.0,105590.0,1.20924228]
["bitfinex-derivatives","BTCF0:USTF0",1749864806099,1.0346948,105600.0,105590.0,1.22240454]
["bitfinex-derivatives","BTCF0:USTF0",1749864806298,1.0346948,105600.0,105590.0,1.20760369]
["bitfinex-derivatives","BTCF0:USTF0",1749864806501,1.0346948,105600.0,105590.0,1.22240455]
["bitfinex-derivatives","BTCF0:USTF0",1749864806801,1.0346948,105600.0,105590.0,1.22247349]
["bitfinex-derivatives","BTCF0:USTF0",1749864807100,1.0346948,105600.0,105590.0,1.22247367]
["bitfinex-derivatives","BTCF0:USTF0",1749864808307,1.0346948,105600.0,105590.0,1.22247352]
["bitfinex-derivatives","BTCF0:USTF0",1749864808506,1.0346948,105600.0,105590.0,1.20924276]
["bitfinex-derivatives","BTCF0:USTF0",1749864808700,1.0346948,105600.0,105590.0,1.22247351]
["bitfinex-derivatives","BTCF0:USTF0",1749864808896,1.0346948,105600.0,105590.0,1.2076725]
["bitfinex-derivatives","BTCF0:USTF0",1749864809208,0.6738948,105600.0,105590.0,1.58327336]
["bitfinex-derivatives","BTCF0:USTF0",1749864809411,0.6738948,105600.0,105590.0,1.57004199]
["bitfinex-derivatives","BTCF0:USTF0",1749864809706,0.6738948,105600.0,105590.0,1.5552419]
["bitfinex-derivatives","BTCF0:USTF0",1749864809907,0.6738948,105600.0,105590.0,1.57004186]
["bitfinex-derivatives","BTCF0:USTF0",1749864810103,0.6738948,105600.0,105590.0,1.5700418]
["bitfinex-derivatives","BTCF0:USTF0",1749864810609,0.6738948,105600.0,105590.0,1.57004184]
["bitfinex-derivatives","BTCF0:USTF0",1749864810805,0.6738948,105600.0,105590.0,1.57004183]
["bitfinex-derivatives","BTCF0:USTF0",1749864811007,0.6413949,105600.0,105590.0,1.63000731]
["bitfinex-derivatives","BTCF0:USTF0",1749864811200,0.311,105600.0,105590.0,1.67570664]
["bitfinex-derivatives","BTCF0:USTF0",1749864811399,0.00114186,105600.0,105590.0,1.67570653]
["bitfinex-derivatives","BTCF0:USTF0",1749864811609,0.00114186,105600.0,105590.0,1.67570643]
["bitfinex-derivatives","BTCF0:USTF0",1749864811906,0.00114186,105600.0,105590.0,1.87005873]
["bitfinex-derivatives","BTCF0:USTF0",1749864812204,0.00114186,105600.0,105590.0,2.04049164]
["bitfinex-derivatives","BTCF0:USTF0",1749864812801,0.00114186,105600.0,105590.0,2.03889666]
["bitfinex-derivatives","BTCF0:USTF0",1749864813004,0.00114186,105600.0,105590.0,2.38649332]
["bitfinex-derivatives","BTCF0:USTF0",1749864813306,0.19044386,105600.0,105590.0,2.41443921]
["bitfinex-derivatives","BTCF0:USTF0",1749864813512,0.00114186,105600.0,105590.0,2.41443102]
["bitfinex-derivatives","BTCF0:USTF0",1749864813703,0.00114186,105600.0,105590.0,2.39963313]
["bitfinex-derivatives","BTCF0:USTF0",1749864813909,0.00114186,105600.0,105590.0,2.41442926]
["bitfinex-derivatives","BTCF0:USTF0",1749864814104,0.00114186,105600.0,105590.0,2.3996309]
["bitfinex-derivatives","BTCF0:USTF0",1749864814304,0.00114186,105600.0,105590.0,2.38649332]
["bitfinex-derivatives","BTCF0:USTF0",1749864814514,0.00114186,105600.0,105590.0,2.40129109]
["bitfinex-derivatives","BTCF0:USTF0",1749864814809,0.00114186,105600.0,105590.0,2.41442867]
["bitfinex-derivatives","BTCF0:USTF0",1749864815002,0.00114186,105600.0,105590.0,2.40129105]
["bitfinex-derivatives","BTCF0:USTF0",1749864815203,0.00114186,105600.0,105590.0,2.41442427]
["bitfinex-derivatives","BTCF0:USTF0",1749864815602,0.00114186,105600.0,105590.0,2.41442803]
["bitfinex-derivatives","BTCF0:USTF0",1749864816103,0.00114186,105600.0,105590.0,2.414428]
["bitfinex-derivatives","BTCF0:USTF0",1749864816506,0.00114186,105600.0,105590.0,2.71283042]
["bitfinex-derivatives","BTCF0:USTF0",1749864816811,0.00114186,105600.0,105590.0,2.69969109]
["bitfinex-derivatives","BTCF0:USTF0",1749864816999,0.00114186,105600.0,105590.0,2.71282995]
["bitfinex-derivatives","BTCF0:USTF0",1749864817400,0.00114186,105600.0,105590.0,2.69969095]
["bitfinex-derivatives","BTCF0:USTF0",1749864818200,0.00114186,105600.0,105590.0,2.70769095]
["bitfinex-derivatives","BTCF0:USTF0",1749864818509,0.00114186,105600.0,105590.0,2.71869094]
["bitfinex-derivatives","BTCF0:USTF0",1749864818706,0.00114186,105600.0,105590.0,2.71869096]
["bitfinex-derivatives","BTCF0:USTF0",1749864818907,0.00114186,105600.0,105590.0,2.70389332]
["bitfinex-derivatives","BTCF0:USTF0",1749864819306,0.00114186,105600.0,105590.0,2.71863672]
["bitfinex-derivatives","BTCF0:USTF0",1749864822113,0.00114186,105600.0,105590.0,2.70389332]
["bitfinex-derivatives","BTCF0:USTF0",1749864823105,0.00114186,105600.0,105590.0,2.71863672]
["bitfinex-derivatives","BTCF0:USTF0",1749864823513,0.00114186,105600.0,105590.0,2.70389332]
["bitfinex-derivatives","BTCF0:USTF0",1749864823817,0.00114186,105600.0,105590.0,2.71863672]
["bitfinex-derivatives","BTCF0:USTF0",1749864824015,0.00114186,105600.0,105590.0,2.71865859]
["bitfinex-derivatives","BTCF0:USTF0",1749864824711,0.00114186,105600.0,105590.0,2.70389332]
["bitfinex-derivatives","BTCF0:USTF0",1749864825015,0.19044386,105600.0,105590.0,1.75533859]
["bitfinex-derivatives","BTCF0:USTF0",1749864825318,0.25244386,105600.0,105590.0,2.323265]
["bitfinex-derivatives","BTCF0:USTF0",1749864825512,0.25244386,105600.0,105590.0,2.30848627]
["bitfinex-derivatives","BTCF0:USTF0",1749864825815,0.25244386,105600.0,105590.0,2.38240152]
["bitfinex-derivatives","BTCF0:USTF0",1749864826018,0.25244386,105600.0,105590.0,1.42114122]
["bitfinex-derivatives","BTCF0:USTF0",1749864826317,0.25244386,105600.0,105590.0,2.36910565]
["bitfinex-derivatives","BTCF0:USTF0",1749864826517,0.25244386,105600.0,105590.0,2.38229864]
["bitfinex-derivatives","BTCF0:USTF0",1749864826710,0.25244386,105600.0,105590.0,2.36910564]
["bitfinex-derivatives","BTCF0:USTF0",1749864827013,0.00114186,105600.0,105590.0,2.68774477]
["bitfinex-derivatives","BTCF0:USTF0",1749864827319,0.00114186,105600.0,105590.0,2.74812642]
["bitfinex-derivatives","BTCF0:USTF0",1749864827521,0.00114186,105600.0,105590.0,2.7480568]
["bitfinex-derivatives","BTCF0:USTF0",1749864827718,0.00114186,105600.0,105590.0,2.74805687]
["bitfinex-derivatives","BTCF0:USTF0",1749864828421,0.00114186,105600.0,105590.0,2.74805401]
["bitfinex-derivatives","BTCF0:USTF0",1749864828721,0.00114186,105600.0,105590.0,2.74805396]
["bitfinex-derivatives","BTCF0:USTF0",1749864828918,0.00114186,105600.0,105590.0,2.74806]
["bitfinex-derivatives","BTCF0:USTF0",1749864829222,0.00114186,105600.0,105590.0,2.7349105]
["bitfinex-derivatives","BTCF0:USTF0",1749864829423,0.00114186,105600.0,105590.0,2.73491034]
["bitfinex-derivatives","BTCF0:USTF0",1749864829625,0.00114186,105600.0,105590.0,2.73491042]
["bitfinex-derivatives","BTCF0:USTF0",1749864829923,0.00114186,105600.0,105590.0,2.72014477]
["bitfinex-derivatives","BTCF0:USTF0",1749864830124,0.00114186,105600.0,105590.0,2.73331971]
["bitfinex-derivatives","BTCF0:USTF0",1749864830422,0.00114186,105600.0,105590.0,2.73333293]
["bitfinex-derivatives","BTCF0:USTF0",1749864830623,0.00114186,105600.0,105590.0,2.73332066]
["bitfinex-derivatives","BTCF0:USTF0",1749864830835,0.00114186,105600.0,105590.0,2.74811239]
["bitfinex-derivatives","BTCF0:USTF0",1749864831035,0.00114186,105600.0,105590.0,2.73332611]
["bitfinex-derivatives","BTCF0:USTF0",1749864831335,0.00114186,105600.0,105590.0,2.73493103]
["bitfinex-derivatives","BTCF0:USTF0",1749864831532,0.00114186,105600.0,105590.0,2.73493101]
["bitfinex-derivatives","BTCF0:USTF0",1749864831834,0.00114186,105600.0,105590.0,2.72014477]
["bitfinex-derivatives","BTCF0:USTF0",1749864832128,0.00114186,105600.0,105590.0,2.73333276]
["bitfinex-derivatives","BTCF0:USTF0",1749864832335,0.00114186,105600.0,105590.0,2.74812264]
["bitfinex-derivatives","BTCF0:USTF0",1749864832533,0.00114186,105600.0,105590.0,2.74812267]
["bitfinex-derivatives","BTCF0:USTF0",1749864832735,0.00114186,105600.0,105590.0,2.73332161]
["bitfinex-derivatives","BTCF0:USTF0",1749864832935,0.00114186,105600.0,105590.0,2.74811192]
["bitfinex-derivatives","BTCF0:USTF0",1749864833130,0.00114186,105600.0,105590.0,2.74812399]
["bitfinex-derivatives","BTCF0:USTF0",1749864833331,0.00114186,105600.0,105590.0,2.74809757]
["bitfinex-derivatives","BTCF0:USTF0",1749864833531,0.00114186,105600.0,105590.0,2.72014477]
["bitfinex-derivatives","BTCF0:USTF0",1749864833727,0.00114186,105600.0,105590.0,2.73330582]
["bitfinex-derivatives","BTCF0:USTF0",1749864833934,0.00114186,105600.0,105590.0,2.74809001]
["bitfinex-derivatives","BTCF0:USTF0",1749864834136,0.00114186,105600.0,105590.0,2.43653655]
["bitfinex-derivatives","BTCF0:USTF0",1749864834336,0.00114186,105600.0,105590.0,2.43649253]
["bitfinex-derivatives","BTCF0:USTF0",1749864834535,0.00114186,105600.0,105590.0,2.4348853]
["bitfinex-derivatives","BTCF0:USTF0",1749864834731,0.00114186,105600.0,105590.0,2.43649253]
["bitfinex-derivatives","BTCF0:USTF0",1749864835042,0.00114186,105600.0,105590.0,2.44964337]
["bitfinex-derivatives","BTCF0:USTF0",1749864835240,0.00114186,105600.0,105590.0,2.44966764]
["bitfinex-derivatives","BTCF0:USTF0",1749864835440,0.00114186,105600.0,105590.0,2.42174477]
["bitfinex-derivatives","BTCF0:USTF0",1749864835641,0.00114186,105600.0,105590.0,2.43492081]
["bitfinex-derivatives","BTCF0:USTF0",1749864835942,0.00114186,105600.0,105590.0,2.40690534]
["bitfinex-derivatives","BTCF0:USTF0",1749864836134,0.00114186,105600.0,105590.0,2.43481876]
["bitfinex-derivatives","BTCF0:USTF0",1749864836340,0.00114186,105600.0,105590.0,2.43482245]
["bitfinex-derivatives","BTCF0:USTF0",1749864836540,0.00114186,105600.0,105590.0,2.43482699]
["bitfinex-derivatives","BTCF0:USTF0",1749864836847,0.00114186,105600.0,105590.0,2.43480565]
["bitfinex-derivatives","BTCF0:USTF0",1749864837036,0.00114186,105600.0,105590.0,2.42165315]
["bitfinex-derivatives","BTCF0:USTF0",1749864837233,0.00114186,105600.0,105590.0,2.43480477]
["bitfinex-derivatives","BTCF0:USTF0",1749864837537,0.00114186,105600.0,105590.0,2.73320493]
["bitfinex-derivatives","BTCF0:USTF0",1749864837739,0.00114186,105600.0,105590.0,2.73320492]
["bitfinex-derivatives","BTCF0:USTF0",1749864837942,0.00114186,105600.0,105590.0,2.71845711]
["bitfinex-derivatives","BTCF0:USTF0",1749864838240,0.00114186,105600.0,105590.0,2.7923823]
["bitfinex-derivatives","BTCF0:USTF0",1749864838441,0.00114186,105600.0,105590.0,2.79239177]
["bitfinex-derivatives","BTCF0:USTF0",1749864838744,0.00114186,105600.0,105590.0,2.79239884]
["bitfinex-derivatives","BTCF0:USTF0",1749864838945,0.00114186,105600.0,105590.0,2.74806096]
["bitfinex-derivatives","BTCF0:USTF0",1749864839129,0.00114186,105600.0,105590.0,2.74804807]
["bitfinex-derivatives","BTCF0:USTF0",1749864839741,0.00114186,105600.0,105590.0,2.74804809]
["bitfinex-derivatives","BTCF0:USTF0",1749864839937,0.19044386,105600.0,105590.0,1.39369761]
["bitfinex-derivatives","BTCF0:USTF0",1749864840138,0.25474386,105600.0,105590.0,2.70608048]
["bitfinex-derivatives","BTCF0:USTF0",1749864840337,0.25474386,105600.0,105590.0,2.72094269]
["bitfinex-derivatives","BTCF0:USTF0",1749864840541,0.06544186,105600.0,105590.0,2.70619795]
["bitfinex-derivatives","BTCF0:USTF0",1749864840743,0.06544186,105600.0,105590.0,2.34539795]
["bitfinex-derivatives","BTCF0:USTF0",1749864840945,0.06544186,105600.0,105590.0,2.70622821]
["bitfinex-derivatives","BTCF0:USTF0",1749864841240,0.06544186,105600.0,105590.0,2.70617495]
["bitfinex-derivatives","BTCF0:USTF0",1749864841545,0.06544186,105600.0,105590.0,2.70620359]
["bitfinex-derivatives","BTCF0:USTF0",1749864841737,0.25474386,105600.0,105590.0,2.70620494]
["bitfinex-derivatives","BTCF0:USTF0",1749864841939,0.06544186,105600.0,105590.0,2.70620494]
["bitfinex-derivatives","BTCF0:USTF0",1749864842134,0.06544186,105600.0,105590.0,2.70620801]
["bitfinex-derivatives","BTCF0:USTF0",1749864842340,0.06544186,105600.0,105590.0,2.69302125]
["bitfinex-derivatives","BTCF0:USTF0",1749864842840,0.06544186,105600.0,105590.0,2.70631945]
["bitfinex-derivatives","BTCF0:USTF0",1749864843040,0.06544186,105600.0,105590.0,2.70631951]
["bitfinex-derivatives","BTCF0:USTF0",1749864843245,0.06544186,105600.0,105590.0,2.69302125]
["bitfinex-derivatives","BTCF0:USTF0",1749864843740,0.06544186,105600.0,105590.0,2.7063115]
["bitfinex-derivatives","BTCF0:USTF0",1749864843945,0.06544186,105600.0,105590.0,2.70631836]
["bitfinex-derivatives","BTCF0:USTF0",1749864844144,0.06544186,105600.0,105590.0,2.70631605]
["bitfinex-derivatives","BTCF0:USTF0",1749864844339,0.00114186,105600.0,105590.0,2.69302125]
["bitfinex-derivatives","BTCF0:USTF0",1749864844534,6e-08,105600.0,105590.0,2.738157]
["bitfinex-derivatives","BTCF0:USTF0",1749864844740,6e-08,105600.0,105590.0,2.76747278]
["bitfinex-derivatives","BTCF0:USTF0",1749864844939,6e-08,105600.0,105590.0,2.75427883]
["bitfinex-derivatives","BTCF0:USTF0",1749864845245,6e-08,105600.0,105590.0,2.78382212]
["bitfinex-derivatives","BTCF0:USTF0",1749864845546,6e-08,105600.0,105590.0,2.79700835]
["bitfinex-derivatives","BTCF0:USTF0",1749864845738,6e-08,105600.0,105590.0,2.78382212]
["bitfinex-derivatives","BTCF0:USTF0",1749864845936,6e-08,105600.0,105590.0,2.87852612]
["bitfinex-derivatives","BTCF0:USTF0",1749864846245,6e-08,105600.0,105590.0,2.77359962]
["bitfinex-derivatives","BTCF0:USTF0",1749864846445,6e-08,105600.0,105590.0,2.76047383]
["bitfinex-derivatives","BTCF0:USTF0",1749864846646,6e-08,105600.0,105590.0,2.87868568]
["bitfinex-derivatives","BTCF0:USTF0",1749864846949,2e-08,105610.0,105600.0,0.189302]
["bitfinex-derivatives","BTCF0:USTF0",1749864847241,2e-08,105610.0,105600.0,0.99382048]
["bitfinex-derivatives","BTCF0:USTF0",1749864848351,2e-08,105610.0,105600.0,1.11202985]
["bitfinex-derivatives","BTCF0:USTF0",1749864848651,2e-08,105610.0,105600.0,1.00861513]
["bitfinex-derivatives","BTCF0:USTF0",1749864848848,2e-08,105610.0,105600.0,1.00861502]
["bitfinex-derivatives","BTCF0:USTF0",1749864849152,2e-08,105610.0,105600.0,1.00861504]
["bitfinex-derivatives","BTCF0:USTF0",1749864849453,2e-08,105610.0,105600.0,1.00861514]
["bitfinex-derivatives","BTCF0:USTF0",1749864849647,2e-08,105610.0,105600.0,1.09718971]
["bitfinex-derivatives","BTCF0:USTF0",1749864849850,2e-08,105610.0,105600.0,1.08239505]
["bitfinex-derivatives","BTCF0:USTF0",1749864850349,0.637899,105650.0,105640.0,0.1892303]
["bitfinex-derivatives","BTCF0:USTF0",1749864850553,1.05045887,105650.0,105640.0,1.18247495]
["bitfinex-derivatives","BTCF0:USTF0",1749864851048,0.60178477,105650.0,105640.0,1.57033609]
["bitfinex-derivatives","BTCF0:USTF0",1749864851247,0.54178477,105650.0,105640.0,1.58510001]
["bitfinex-derivatives","BTCF0:USTF0",1749864851852,0.61188477,105650.0,105640.0,1.58510001]
["bitfinex-derivatives","BTCF0:USTF0",1749864852048,0.61188477,105650.0,105640.0,1.20953609]
["bitfinex-derivatives","BTCF0:USTF0",1749864852254,0.60537064,105650.0,105640.0,1.58509996]
["bitfinex-derivatives","BTCF0:USTF0",1749864852451,0.41615814,105650.0,105640.0,1.58509996]
["bitfinex-derivatives","BTCF0:USTF0",1749864853159,0.41615814,105650.0,105640.0,1.58506059]
["bitfinex-derivatives","BTCF0:USTF0",1749864853456,0.35015814,105650.0,105640.0,1.67912452]
["bitfinex-derivatives","BTCF0:USTF0",1749864853647,0.35015814,105650.0,105640.0,1.69388748]
["bitfinex-derivatives","BTCF0:USTF0",1749864853848,0.41555814,105650.0,105640.0,1.67912452]
["bitfinex-derivatives","BTCF0:USTF0",1749864854151,0.41555814,105650.0,105640.0,1.69388749]
["bitfinex-derivatives","BTCF0:USTF0",1749864854453,0.41555814,105650.0,105640.0,1.69388748]
["bitfinex-derivatives","BTCF0:USTF0",1749864854648,0.41555814,105650.0,105640.0,1.67912452]
["bitfinex-derivatives","BTCF0:USTF0",1749864854848,0.41155814,105650.0,105640.0,1.69388749]
["bitfinex-derivatives","BTCF0:USTF0",1749864855151,0.41255814,105650.0,105640.0,1.67912452]
["bitfinex-derivatives","BTCF0:USTF0",1749864855447,0.41255814,105650.0,105640.0,1.69388748]
["bitfinex-derivatives","BTCF0:USTF0",1749864855653,0.41255814,105650.0,105640.0,1.63489731]
["bitfinex-derivatives","BTCF0:USTF0",1749864856252,0.41255814,105650.0,105640.0,1.64966027]
["bitfinex-derivatives","BTCF0:USTF0",1749864856452,0.41255814,105650.0,105640.0,1.64966028]
["bitfinex-derivatives","BTCF0:USTF0",1749864857550,0.41255814,105650.0,105640.0,1.63489731]
["bitfinex-derivatives","BTCF0:USTF0",1749864860054,0.41255814,105650.0,105640.0,0.65641731]
["bitfinex-derivatives","BTCF0:USTF0",1749864860359,0.60177044,105650.0,105640.0,1.20889731]
["bitfinex-derivatives","BTCF0:USTF0",1749864860562,0.60177044,105650.0,105640.0,0.23101731]
["bitfinex-derivatives","BTCF0:USTF0",1749864860861,0.60177044,105650.0,105640.0,1.20905731]
["bitfinex-derivatives","BTCF0:USTF0",1749864861458,0.60177044,105650.0,105640.0,1.20901731]
["bitfinex-derivatives","BTCF0:USTF0",1749864863956,0.60177044,105650.0,105640.0,1.50741731]
["bitfinex-derivatives","BTCF0:USTF0",1749864864360,0.2919123,105650.0,105640.0,1.50741731]
["bitfinex-derivatives","BTCF0:USTF0",1749864864563,0.37995814,105650.0,105640.0,1.50741731]
["bitfinex-derivatives","BTCF0:USTF0",1749864864954,0.41005814,105650.0,105640.0,1.50685731]
["bitfinex-derivatives","BTCF0:USTF0",1749864865260,0.59927104,105650.0,105640.0,0.52941731]
["bitfinex-derivatives","BTCF0:USTF0",1749864865452,0.96007104,105650.0,105640.0,0.6767103]
["bitfinex-derivatives","BTCF0:USTF0",1749864865652,0.1892308,105640.0,105630.0,1.97332272]
["bitfinex-derivatives","BTCF0:USTF0",1749864865859,0.6110308,105640.0,105630.0,2.20473812]
["bitfinex-derivatives","BTCF0:USTF0",1749864866051,0.6110308,105640.0,105630.0,1.18516272]
["bitfinex-derivatives","BTCF0:USTF0",1749864866256,0.2502308,105640.0,105630.0,2.16300272]
["bitfinex-derivatives","BTCF0:USTF0",1749864866459,0.2502308,105640.0,105630.0,2.56550278]
["bitfinex-derivatives","BTCF0:USTF0",1749864866659,0.2502308,105640.0,105630.0,2.20470278]
["bitfinex-derivatives","BTCF0:USTF0",1749864867862,0.2502308,105640.0,105630.0,2.56550278]
["bitfinex-derivatives","BTCF0:USTF0",1749864868055,0.2522308,105640.0,105630.0,2.20470278]
["bitfinex-derivatives","BTCF0:USTF0",1749864868256,0.2542308,105640.0,105630.0,2.56550278]
["bitfinex-derivatives","BTCF0:USTF0",1749864868559,0.2542308,105640.0,105630.0,2.20470278]
["bitfinex-derivatives","BTCF0:USTF0",1749864871458,0.2542308,105640.0,105630.0,2.56550278]
["bitfinex-derivatives","BTCF0:USTF0",1749864871661,0.2542308,105640.0,105630.0,2.20470278]
["bitfinex-derivatives","BTCF0:USTF0",1749864874564,0.6150308,105640.0,105630.0,2.20470278]
["bitfinex-derivatives","BTCF0:USTF0",1749864874762,0.2542308,105640.0,105630.0,2.20470278]
["bitfinex-derivatives","BTCF0:USTF0",1749864874966,0.2542308,105640.0,105630.0,1.22686278]
["bitfinex-derivatives","BTCF0:USTF0",1749864875158,0.9250308,105640.0,105630.0,1.22557408]
["bitfinex-derivatives","BTCF0:USTF0",1749864875363,1.0196948,105640.0,105630.0,1.97119402]
["bitfinex-derivatives","BTCF0:USTF0",1749864875673,1.1075689,105640.0,105630.0,1.97119402]
["bitfinex-derivatives","BTCF0:USTF0",1749864875878,1.1075689,105640.0,105630.0,1.00610186]
["bitfinex-derivatives","BTCF0:USTF0",1749864876168,0.7975689,105640.0,105630.0,1.79338186]
["bitfinex-derivatives","BTCF0:USTF0",1749864876770,1.0475689,105640.0,105630.0,1.79330186]
["bitfinex-derivatives","BTCF0:USTF0",1749864877177,1.3575689,105640.0,105630.0,0.18810186]
["bitfinex-derivatives","BTCF0:USTF0",1749864877364,1.3875689,105640.0,105630.0,0.18810186]
["bitfinex-derivatives","BTCF0:USTF0",1749864878274,1.1375689,105640.0,105630.0,0.20122006]
["bitfinex-derivatives","BTCF0:USTF0",1749864878474,1.1375689,105640.0,105630.0,0.2012201]
["bitfinex-derivatives","BTCF0:USTF0",1749864878772,1.1375689,105640.0,105630.0,0.2012208]
["bitfinex-derivatives","BTCF0:USTF0",1749864878966,1.1375689,105640.0,105630.0,0.18810186]
["bitfinex-derivatives","BTCF0:USTF0",1749864879167,1.1375689,105640.0,105630.0,0.2012208]
["bitfinex-derivatives","BTCF0:USTF0",1749864879367,0.8075689,105640.0,105630.0,0.2012208]
["bitfinex-derivatives","BTCF0:USTF0",1749864879568,0.8075689,105640.0,105630.0,0.18810186]
["bitfinex-derivatives","BTCF0:USTF0",1749864879768,1.1675689,105640.0,105630.0,0.20122077]
["bitfinex-derivatives","BTCF0:USTF0",1749864880075,1.1675689,105640.0,105630.0,0.20120434]
["bitfinex-derivatives","BTCF0:USTF0",1749864880275,1.1675689,105640.0,105630.0,0.20287739]
["bitfinex-derivatives","BTCF0:USTF0",1749864880469,1.1675689,105640.0,105630.0,0.20120436]
["bitfinex-derivatives","BTCF0:USTF0",1749864880669,1.1675689,105640.0,105630.0,0.21598002]
["bitfinex-derivatives","BTCF0:USTF0",1749864880867,1.1675689,105640.0,105630.0,0.20123544]
["bitfinex-derivatives","BTCF0:USTF0",1749864881074,1.1675689,105640.0,105630.0,0.02805117]
["bitfinex-derivatives","BTCF0:USTF0",1749864881268,1.1675689,105640.0,105630.0,0.21602756]
["bitfinex-derivatives","BTCF0:USTF0",1749864881473,1.1675689,105640.0,105630.0,0.2160276]
["bitfinex-derivatives","BTCF0:USTF0",1749864881666,1.1675689,105640.0,105630.0,0.20287764]
["bitfinex-derivatives","BTCF0:USTF0",1749864881871,1.1675689,105640.0,105630.0,0.21603684]
["bitfinex-derivatives","BTCF0:USTF0",1749864882073,1.1675689,105640.0,105630.0,0.20287764]
["bitfinex-derivatives","BTCF0:USTF0",1749864882269,1.1675689,105640.0,105630.0,0.21603681]
["bitfinex-derivatives","BTCF0:USTF0",1749864882473,1.1675689,105640.0,105630.0,0.21604166]
["bitfinex-derivatives","BTCF0:USTF0",1749864882865,1.1675689,105640.0,105630.0,0.2160431]
["bitfinex-derivatives","BTCF0:USTF0",1749864883176,1.1675689,105640.0,105630.0,0.20287766]
["bitfinex-derivatives","BTCF0:USTF0",1749864883372,1.1675689,105640.0,105630.0,0.21604313]
["bitfinex-derivatives","BTCF0:USTF0",1749864883579,1.1675689,105640.0,105630.0,0.21611515]
["bitfinex-derivatives","BTCF0:USTF0",1749864883782,1.1675689,105640.0,105630.0,0.21611743]
["bitfinex-derivatives","BTCF0:USTF0",1749864884076,1.4175689,105640.0,105630.0,0.02819412]
["bitfinex-derivatives","BTCF0:USTF0",1749864884277,1.1675689,105640.0,105630.0,0.02819412]
["bitfinex-derivatives","BTCF0:USTF0",1749864884484,1.1675689,105640.0,105630.0,0.01491783]
["bitfinex-derivatives","BTCF0:USTF0",1749864884676,1.1675689,105640.0,105630.0,0.02821561]
["bitfinex-derivatives","BTCF0:USTF0",1749864884875,1.1275689,105640.0,105630.0,0.02821561]
["bitfinex-derivatives","BTCF0:USTF0",1749864885077,1.1275689,105640.0,105630.0,0.02821547]
["bitfinex-derivatives","BTCF0:USTF0",1749864885278,1.1275689,105640.0,105630.0,0.01341822]
["bitfinex-derivatives","BTCF0:USTF0",1749864885479,1.1275689,105640.0,105630.0,0.01493912]
["bitfinex-derivatives","BTCF0:USTF0",1749864885774,1.0396948,105640.0,105630.0,0.02821609]
["bitfinex-derivatives","BTCF0:USTF0",1749864886075,1.0396948,105640.0,105630.0,0.02821613]
["bitfinex-derivatives","BTCF0:USTF0",1749864886282,1.34496446,105640.0,105630.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749864886581,1.34496446,105640.0,105630.0,0.02822086]
["bitfinex-derivatives","BTCF0:USTF0",1749864886778,1.34496446,105640.0,105630.0,0.02822139]
["bitfinex-derivatives","BTCF0:USTF0",1749864887184,1.34496446,105640.0,105630.0,0.02822138]
["bitfinex-derivatives","BTCF0:USTF0",1749864887384,1.34496446,105640.0,105630.0,0.01342408]
["bitfinex-derivatives","BTCF0:USTF0",1749864887580,1.34496446,105640.0,105630.0,0.02822143]
["bitfinex-derivatives","BTCF0:USTF0",1749864887880,1.34496446,105640.0,105630.0,0.02826893]
["bitfinex-derivatives","BTCF0:USTF0",1749864888079,1.34496446,105640.0,105630.0,0.01347227]
["bitfinex-derivatives","BTCF0:USTF0",1749864888278,1.34496446,105640.0,105630.0,0.02829268]
["bitfinex-derivatives","BTCF0:USTF0",1749864888482,1.34496446,105640.0,105630.0,0.01493925]
["bitfinex-derivatives","BTCF0:USTF0",1749864888682,1.34496446,105640.0,105630.0,0.02829378]
["bitfinex-derivatives","BTCF0:USTF0",1749864888984,1.34496446,105640.0,105630.0,0.01493933]
["bitfinex-derivatives","BTCF0:USTF0",1749864889182,1.34496446,105640.0,105630.0,0.02829861]
["bitfinex-derivatives","BTCF0:USTF0",1749864889483,1.34496446,105640.0,105630.0,0.0282987]
["bitfinex-derivatives","BTCF0:USTF0",1749864889681,1.34496446,105640.0,105630.0,0.01493933]
["bitfinex-derivatives","BTCF0:USTF0",1749864889886,1.34496446,105640.0,105630.0,0.02829875]
["bitfinex-derivatives","BTCF0:USTF0",1749864890188,2.13016446,105640.0,105630.0,0.01350127]
["bitfinex-derivatives","BTCF0:USTF0",1749864890386,2.13016446,105640.0,105630.0,0.02829874]
["bitfinex-derivatives","BTCF0:USTF0",1749864890683,2.13016446,105640.0,105630.0,0.01355055]
["bitfinex-derivatives","BTCF0:USTF0",1749864890879,2.13016446,105640.0,105630.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749864891280,2.13016446,105640.0,105630.0,0.01493977]
["bitfinex-derivatives","BTCF0:USTF0",1749864891475,0.1892664,105620.0,105610.0,1.14928]
["bitfinex-derivatives","BTCF0:USTF0",1749864891685,0.63774607,105620.0,105610.0,1.47133862]
["bitfinex-derivatives","BTCF0:USTF0",1749864891876,0.66944607,105620.0,105610.0,1.48614484]
["bitfinex-derivatives","BTCF0:USTF0",1749864892074,0.66944607,105620.0,105610.0,1.48614492]
["bitfinex-derivatives","BTCF0:USTF0",1749864892279,0.66944607,105620.0,105610.0,1.47134676]
["bitfinex-derivatives","BTCF0:USTF0",1749864892480,1.03944607,105620.0,105610.0,0.02823708]
["bitfinex-derivatives","BTCF0:USTF0",1749864892686,1.55671606,105620.0,105610.0,0.01479943]
["bitfinex-derivatives","BTCF0:USTF0",1749864892987,0.1892844,105610.0,105600.0,0.51914186]
["bitfinex-derivatives","BTCF0:USTF0",1749864893286,0.73216622,105610.0,105600.0,0.54758686]
["bitfinex-derivatives","BTCF0:USTF0",1749864893481,0.73216622,105610.0,105600.0,0.54758691]
["bitfinex-derivatives","BTCF0:USTF0",1749864894187,0.73416622,105610.0,105600.0,0.52798691]
["bitfinex-derivatives","BTCF0:USTF0",1749864894491,0.6474844,105610.0,105600.0,0.55107075]
["bitfinex-derivatives","BTCF0:USTF0",1749864894682,0.6474844,105610.0,105600.0,0.55108712]
["bitfinex-derivatives","BTCF0:USTF0",1749864894984,0.6474844,105610.0,105600.0,0.53734172]
["bitfinex-derivatives","BTCF0:USTF0",1749864895183,0.6474844,105610.0,105600.0,0.55108712]
["bitfinex-derivatives","BTCF0:USTF0",1749864895487,0.76475406,105610.0,105600.0,0.53628726]
["bitfinex-derivatives","BTCF0:USTF0",1749864895686,0.76475406,105610.0,105600.0,0.55111951]
["bitfinex-derivatives","BTCF0:USTF0",1749864895883,0.7351308,105610.0,105600.0,0.53734281]
["bitfinex-derivatives","BTCF0:USTF0",1749864896186,0.7331308,105610.0,105600.0,0.53812074]
["bitfinex-derivatives","BTCF0:USTF0",1749864896383,0.7361308,105610.0,105600.0,0.53812073]
["bitfinex-derivatives","BTCF0:USTF0",1749864896579,0.7391308,105610.0,105600.0,0.18814186]
["bitfinex-derivatives","BTCF0:USTF0",1749864896886,1.0691308,105610.0,105600.0,0.21673254]
["bitfinex-derivatives","BTCF0:USTF0",1749864897084,0.7391308,105610.0,105600.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749864897383,1.0991308,105610.0,105600.0,0.02874262]
["bitfinex-derivatives","BTCF0:USTF0",1749864897589,1.0991308,105610.0,105600.0,0.01394173]
["bitfinex-derivatives","BTCF0:USTF0",1749864897784,1.0991308,105610.0,105600.0,0.01394142]
["bitfinex-derivatives","BTCF0:USTF0",1749864897984,1.0991308,105610.0,105600.0,0.01394146]
["bitfinex-derivatives","BTCF0:USTF0",1749864898185,1.1938268,105610.0,105600.0,0.02882421]
["bitfinex-derivatives","BTCF0:USTF0",1749864898378,1.1938268,105610.0,105600.0,0.01494369]
["bitfinex-derivatives","BTCF0:USTF0",1749864898586,1.1938268,105610.0,105600.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749864898889,1.1938268,105610.0,105600.0,0.0289687]
["bitfinex-derivatives","BTCF0:USTF0",1749864899184,2.1668668,105610.0,105600.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749864899486,2.0792204,105610.0,105600.0,0.01419279]
["bitfinex-derivatives","BTCF0:USTF0",1749864899688,2.16677529,105610.0,105600.0,0.0149441]
["bitfinex-derivatives","BTCF0:USTF0",1749864899890,2.16677529,105610.0,105600.0,0.01419441]
["bitfinex-derivatives","BTCF0:USTF0",1749864900087,1.19373529,105610.0,105600.0,0.02900287]
["bitfinex-derivatives","BTCF0:USTF0",1749864900284,2.16645529,105610.0,105600.0,0.01419594]
["bitfinex-derivatives","BTCF0:USTF0",1749864900490,2.16645529,105610.0,105600.0,0.02899819]
["bitfinex-derivatives","BTCF0:USTF0",1749864900689,2.16645529,105610.0,105600.0,0.02899658]
["bitfinex-derivatives","BTCF0:USTF0",1749864900882,2.16645529,105610.0,105600.0,0.02899659]
["bitfinex-derivatives","BTCF0:USTF0",1749864901087,2.16645529,105610.0,105600.0,0.01419434]
["bitfinex-derivatives","BTCF0:USTF0",1749864901389,2.16645529,105610.0,105600.0,0.02901425]
["bitfinex-derivatives","BTCF0:USTF0",1749864901587,2.16645529,105610.0,105600.0,0.01494425]
["bitfinex-derivatives","BTCF0:USTF0",1749864901787,2.16645529,105610.0,105600.0,0.01421243]
["bitfinex-derivatives","BTCF0:USTF0",1749864901989,2.16645529,105610.0,105600.0,0.02901483]
["bitfinex-derivatives","BTCF0:USTF0",1749864902191,2.16645529,105610.0,105600.0,0.02901486]
["bitfinex-derivatives","BTCF0:USTF0",1749864902393,2.49770889,105610.0,105580.0,0.21924]
["bitfinex-derivatives","BTCF0:USTF0",1749864902584,0.9109203,105590.0,105580.0,0.26938514]
["bitfinex-derivatives","BTCF0:USTF0",1749864902789,2.1940803,105590.0,105580.0,0.26938514]
["bitfinex-derivatives","BTCF0:USTF0",1749864902984,2.40854719,105590.0,105580.0,0.26938514]
["bitfinex-derivatives","BTCF0:USTF0",1749864903184,2.31383519,105590.0,105580.0,0.26938514]
["bitfinex-derivatives","BTCF0:USTF0",1749864904386,2.31383519,105590.0,105570.0,0.03114186]
["bitfinex-derivatives","BTCF0:USTF0",1749864904387,2.21922689,105590.0,105570.0,0.03114186]
["bitfinex-derivatives","BTCF0:USTF0",1749864904691,0.1893561,105570.0,105560.0,0.23026387]
["bitfinex-derivatives","BTCF0:USTF0",1749864904896,0.5501561,105570.0,105560.0,0.250774]
["bitfinex-derivatives","BTCF0:USTF0",1749864905789,0.5501561,105570.0,105560.0,0.29252362]
["bitfinex-derivatives","BTCF0:USTF0",1749864906087,0.5501561,105570.0,105560.0,0.77395146]
["bitfinex-derivatives","BTCF0:USTF0",1749864906088,0.07749486,105570.0,105560.0,0.77395146]
["bitfinex-derivatives","BTCF0:USTF0",1749864906288,0.8412021,105590.0,105580.0,0.1893381]
["bitfinex-derivatives","BTCF0:USTF0",1749864906490,0.6642821,105590.0,105580.0,0.1893381]
["bitfinex-derivatives","BTCF0:USTF0",1749864906688,0.6642821,105590.0,105580.0,0.37316594]
["bitfinex-derivatives","BTCF0:USTF0",1749864907687,0.6642821,105590.0,105580.0,0.40396594]
["bitfinex-derivatives","BTCF0:USTF0",1749864909294,0.6642821,105590.0,105580.0,0.21462784]
["bitfinex-derivatives","BTCF0:USTF0",1749864909993,0.74086,105590.0,105580.0,0.21462784]
["bitfinex-derivatives","BTCF0:USTF0",1749864913599,0.74086,105590.0,105580.0,0.25639689]
["bitfinex-derivatives","BTCF0:USTF0",1749864913800,0.74086,105590.0,105580.0,0.21462784]
["bitfinex-derivatives","BTCF0:USTF0",1749864914499,0.74086,105590.0,105580.0,0.22943116]
["bitfinex-derivatives","BTCF0:USTF0",1749864914696,0.74086,105590.0,105580.0,0.28482353]
["bitfinex-derivatives","BTCF0:USTF0",1749864915103,0.74086,105590.0,105580.0,0.24305106]
["bitfinex-derivatives","BTCF0:USTF0",1749864915601,0.74086,105590.0,105580.0,0.22826042]
["bitfinex-derivatives","BTCF0:USTF0",1749864915796,0.74086,105590.0,105580.0,0.24306384]
["bitfinex-derivatives","BTCF0:USTF0",1749864916802,0.74086,105590.0,105580.0,0.22943126]
["bitfinex-derivatives","BTCF0:USTF0",1749864917007,0.74086,105590.0,105580.0,0.24306389]
["bitfinex-derivatives","BTCF0:USTF0",1749864917205,0.74086,105590.0,105580.0,0.22828712]
["bitfinex-derivatives","BTCF0:USTF0",1749864917406,0.74086,105590.0,105580.0,0.24309054]
["bitfinex-derivatives","BTCF0:USTF0",1749864917595,0.74086,105590.0,105580.0,0.22943126]
["bitfinex-derivatives","BTCF0:USTF0",1749864917801,0.77276,105590.0,105580.0,0.24309054]
["bitfinex-derivatives","BTCF0:USTF0",1749864917995,0.77276,105590.0,105580.0,0.24308296]
["bitfinex-derivatives","BTCF0:USTF0",1749864918205,0.77276,105590.0,105580.0,0.24308297]
["bitfinex-derivatives","BTCF0:USTF0",1749864918802,0.77276,105590.0,105580.0,0.22827955]
["bitfinex-derivatives","BTCF0:USTF0",1749864919005,0.77276,105590.0,105580.0,0.24308294]
["bitfinex-derivatives","BTCF0:USTF0",1749864919706,0.77276,105590.0,105580.0,0.22827952]
["bitfinex-derivatives","BTCF0:USTF0",1749864919897,0.77276,105590.0,105580.0,0.22943126]
["bitfinex-derivatives","BTCF0:USTF0",1749864920098,0.77276,105590.0,105580.0,0.27125766]
["bitfinex-derivatives","BTCF0:USTF0",1749864920303,0.77276,105590.0,105580.0,0.28490855]
["bitfinex-derivatives","BTCF0:USTF0",1749864920506,0.77276,105590.0,105580.0,0.29527868]
["bitfinex-derivatives","BTCF0:USTF0",1749864920706,0.77276,105590.0,105580.0,0.45821766]
["bitfinex-derivatives","BTCF0:USTF0",1749864921006,0.77276,105590.0,105580.0,0.482239]
["bitfinex-derivatives","BTCF0:USTF0",1749864921205,0.77276,105590.0,105580.0,0.45369477]
["bitfinex-derivatives","BTCF0:USTF0",1749864921599,0.80486,105590.0,105580.0,0.46743541]
["bitfinex-derivatives","BTCF0:USTF0",1749864921902,0.80486,105590.0,105580.0,0.48224136]
["bitfinex-derivatives","BTCF0:USTF0",1749864922211,0.80486,105590.0,105580.0,0.46743123]
["bitfinex-derivatives","BTCF0:USTF0",1749864922405,0.80486,105590.0,105580.0,0.44341424]
["bitfinex-derivatives","BTCF0:USTF0",1749864922603,0.80486,105590.0,105580.0,0.45715485]
["bitfinex-derivatives","BTCF0:USTF0",1749864922798,0.80486,105590.0,105580.0,0.46743125]
["bitfinex-derivatives","BTCF0:USTF0",1749864923008,0.80486,105590.0,105580.0,0.46849407]
["bitfinex-derivatives","BTCF0:USTF0",1749864923308,0.80486,105590.0,105580.0,0.48223468]
["bitfinex-derivatives","BTCF0:USTF0",1749864923507,0.80486,105590.0,105580.0,0.44341424]
["bitfinex-derivatives","BTCF0:USTF0",1749864923715,0.0865779,105590.0,105580.0,0.85242864]
["bitfinex-derivatives","BTCF0:USTF0",1749864923900,0.0765779,105590.0,105580.0,1.29123015]
["bitfinex-derivatives","BTCF0:USTF0",1749864924101,0.1893201,105590.0,105580.0,1.28670396]
["bitfinex-derivatives","BTCF0:USTF0",1749864924306,0.1893201,105590.0,105580.0,1.17060122]
["bitfinex-derivatives","BTCF0:USTF0",1749864924512,0.1893201,105590.0,105580.0,1.30459599]
["bitfinex-derivatives","BTCF0:USTF0",1749864924707,0.1893201,105590.0,105580.0,0.67442733]
["bitfinex-derivatives","BTCF0:USTF0",1749864925008,0.1893201,105590.0,105580.0,1.02045808]
["bitfinex-derivatives","BTCF0:USTF0",1749864925305,0.1893201,105590.0,105580.0,0.66923621]
["bitfinex-derivatives","BTCF0:USTF0",1749864925604,0.1893201,105590.0,105580.0,0.655822]
["bitfinex-derivatives","BTCF0:USTF0",1749864925909,0.5829201,105590.0,105580.0,0.64055409]
["bitfinex-derivatives","BTCF0:USTF0",1749864926110,0.6138201,105590.0,105580.0,0.19078034]
["bitfinex-derivatives","BTCF0:USTF0",1749864926311,0.62316411,105590.0,105580.0,0.3778897]
["bitfinex-derivatives","BTCF0:USTF0",1749864926510,0.710719,105590.0,105580.0,0.33599168]
["bitfinex-derivatives","BTCF0:USTF0",1749864926711,0.710719,105590.0,105580.0,0.37790472]
["bitfinex-derivatives","BTCF0:USTF0",1749864927003,0.710719,105590.0,105580.0,0.19104817]
["bitfinex-derivatives","BTCF0:USTF0",1749864927211,0.710719,105590.0,105580.0,0.32129391]
["bitfinex-derivatives","BTCF0:USTF0",1749864927412,0.710719,105590.0,105580.0,0.33609729]
["bitfinex-derivatives","BTCF0:USTF0",1749864927607,0.710719,105590.0,105580.0,0.25734055]
["bitfinex-derivatives","BTCF0:USTF0",1749864927812,0.710719,105590.0,105580.0,0.21544109]
["bitfinex-derivatives","BTCF0:USTF0",1749864928104,0.710719,105590.0,105580.0,0.2006377]
["bitfinex-derivatives","BTCF0:USTF0",1749864928105,0.78533303,105590.0,105580.0,0.2006377]
["bitfinex-derivatives","BTCF0:USTF0",1749864928305,0.78533303,105590.0,105580.0,0.21546787]
["bitfinex-derivatives","BTCF0:USTF0",1749864928711,0.78533303,105590.0,105580.0,0.20176363]
["bitfinex-derivatives","BTCF0:USTF0",1749864928914,0.78533303,105590.0,105580.0,0.21546788]
["bitfinex-derivatives","BTCF0:USTF0",1749864929307,0.78533303,105590.0,105580.0,0.25738537]
["bitfinex-derivatives","BTCF0:USTF0",1749864929714,0.78533303,105590.0,105580.0,0.24258174]
["bitfinex-derivatives","BTCF0:USTF0",1749864929914,1.11533303,105590.0,105580.0,0.24258173]
["bitfinex-derivatives","BTCF0:USTF0",1749864930114,0.78533303,105590.0,105580.0,0.25738537]
["bitfinex-derivatives","BTCF0:USTF0",1749864930516,0.78533303,105590.0,105580.0,0.24256463]
["bitfinex-derivatives","BTCF0:USTF0",1749864930704,0.78533303,105590.0,105580.0,0.25736827]
["bitfinex-derivatives","BTCF0:USTF0",1749864930910,0.78533303,105590.0,105580.0,0.24366398]
["bitfinex-derivatives","BTCF0:USTF0",1749864931121,0.78533303,105590.0,105580.0,0.26764805]
["bitfinex-derivatives","BTCF0:USTF0",1749864931410,0.78533303,105590.0,105580.0,0.25736826]
["bitfinex-derivatives","BTCF0:USTF0",1749864931608,0.78533303,105590.0,105580.0,0.267648]
["bitfinex-derivatives","BTCF0:USTF0",1749864931804,0.78533303,105590.0,105580.0,0.25736824]
["bitfinex-derivatives","BTCF0:USTF0",1749864932003,0.78533303,105590.0,105580.0,0.25284978]
["bitfinex-derivatives","BTCF0:USTF0",1749864932205,0.78533303,105590.0,105580.0,0.25293412]
["bitfinex-derivatives","BTCF0:USTF0",1749864932410,1.16533303,105590.0,105580.0,0.26773789]
["bitfinex-derivatives","BTCF0:USTF0",1749864932710,0.78533303,105590.0,105580.0,0.25745908]
["bitfinex-derivatives","BTCF0:USTF0",1749864932916,0.78533303,105590.0,105580.0,0.2529351]
["bitfinex-derivatives","BTCF0:USTF0",1749864933119,1.09533303,105590.0,105580.0,0.08077894]
["bitfinex-derivatives","BTCF0:USTF0",1749864933414,0.78533303,105590.0,105580.0,0.08079046]
["bitfinex-derivatives","BTCF0:USTF0",1749864933613,0.78533303,105590.0,105580.0,0.06698891]
["bitfinex-derivatives","BTCF0:USTF0",1749864933915,0.78533303,105590.0,105580.0,0.08076965]
["bitfinex-derivatives","BTCF0:USTF0",1749864934116,0.78533303,105590.0,105580.0,0.06596342]
["bitfinex-derivatives","BTCF0:USTF0",1749864934418,0.78533303,105590.0,105580.0,0.07048232]
["bitfinex-derivatives","BTCF0:USTF0",1749864934715,0.78533303,105590.0,105580.0,0.08076706]
["bitfinex-derivatives","BTCF0:USTF0",1749864934911,0.78533303,105590.0,105580.0,0.05567867]
["bitfinex-derivatives","BTCF0:USTF0",1749864935117,0.78533303,105590.0,105580.0,0.07048232]
["bitfinex-derivatives","BTCF0:USTF0",1749864935310,0.78533303,105590.0,105580.0,0.08076691]
["bitfinex-derivatives","BTCF0:USTF0",1749864935509,0.78533303,105590.0,105580.0,0.05218509]
["bitfinex-derivatives","BTCF0:USTF0",1749864935705,0.78533303,105590.0,105580.0,0.01375849]
["bitfinex-derivatives","BTCF0:USTF0",1749864935706,0.69777814,105590.0,105580.0,0.01375849]
["bitfinex-derivatives","BTCF0:USTF0",1749864935912,0.69777814,105590.0,105580.0,0.03884643]
["bitfinex-derivatives","BTCF0:USTF0",1749864936311,0.1893382,105580.0,105570.0,1.6036126]
["bitfinex-derivatives","BTCF0:USTF0",1749864936516,0.66856687,105580.0,105570.0,1.80501664]
["bitfinex-derivatives","BTCF0:USTF0",1749864937411,0.73246687,105580.0,105570.0,1.56903346]
["bitfinex-derivatives","BTCF0:USTF0",1749864937615,0.73346687,105580.0,105570.0,1.52500404]
["bitfinex-derivatives","BTCF0:USTF0",1749864937815,0.73346687,105580.0,105570.0,1.51023714]
["bitfinex-derivatives","BTCF0:USTF0",1749864938015,0.73346687,105580.0,105570.0,1.52504291]
["bitfinex-derivatives","BTCF0:USTF0",1749864938218,0.73346687,105580.0,105570.0,1.52504324]
["bitfinex-derivatives","BTCF0:USTF0",1749864938519,0.76290786,105580.0,105570.0,1.46834307]
["bitfinex-derivatives","BTCF0:USTF0",1749864938817,0.76290786,105580.0,105570.0,1.4728569]
["bitfinex-derivatives","BTCF0:USTF0",1749864939014,0.76290786,105580.0,105570.0,1.48314884]
["bitfinex-derivatives","BTCF0:USTF0",1749864939209,0.76290786,105580.0,105570.0,1.4831482]
["bitfinex-derivatives","BTCF0:USTF0",1749864939415,0.76290786,105580.0,105570.0,1.44422784]
["bitfinex-derivatives","BTCF0:USTF0",1749864939615,0.6456382,105580.0,105570.0,1.48314884]
["bitfinex-derivatives","BTCF0:USTF0",1749864939818,0.6456382,105580.0,105570.0,1.45451858]
["bitfinex-derivatives","BTCF0:USTF0",1749864940011,0.6456382,105580.0,105570.0,1.4831337]
["bitfinex-derivatives","BTCF0:USTF0",1749864940314,0.6456382,105580.0,105570.0,1.45804549]
["bitfinex-derivatives","BTCF0:USTF0",1749864940518,0.6456382,105580.0,105570.0,1.48313371]
["bitfinex-derivatives","BTCF0:USTF0",1749864940819,0.6456382,105580.0,105570.0,1.4728488]
["bitfinex-derivatives","BTCF0:USTF0",1749864941118,0.6456382,105580.0,105570.0,1.4831337]
["bitfinex-derivatives","BTCF0:USTF0",1749864941313,0.6456382,105580.0,105570.0,1.48313371]
["bitfinex-derivatives","BTCF0:USTF0",1749864941514,0.6456382,105580.0,105570.0,1.45778993]
["bitfinex-derivatives","BTCF0:USTF0",1749864941912,0.6456382,105580.0,105570.0,1.47259356]
["bitfinex-derivatives","BTCF0:USTF0",1749864942117,0.6456382,105580.0,105570.0,1.45778962]
["bitfinex-derivatives","BTCF0:USTF0",1749864942317,0.6456382,105580.0,105570.0,1.51451605]
["bitfinex-derivatives","BTCF0:USTF0",1749864942512,0.6456382,105580.0,105570.0,1.51454412]
["bitfinex-derivatives","BTCF0:USTF0",1749864942713,0.6456382,105580.0,105570.0,1.51003354]
["bitfinex-derivatives","BTCF0:USTF0",1749864942920,0.6456382,105580.0,105570.0,1.51454378]
["bitfinex-derivatives","BTCF0:USTF0",1749864943217,0.6456382,105580.0,105570.0,1.51124764]
["bitfinex-derivatives","BTCF0:USTF0",1749864943413,0.6456382,105580.0,105570.0,1.52483715]
["bitfinex-derivatives","BTCF0:USTF0",1749864943820,0.6456382,105580.0,105570.0,1.52483702]
["bitfinex-derivatives","BTCF0:USTF0",1749864944019,0.6456382,105580.0,105570.0,1.51454354]
["bitfinex-derivatives","BTCF0:USTF0",1749864944220,0.6456382,105580.0,105570.0,1.50095428]
["bitfinex-derivatives","BTCF0:USTF0",1749864944417,0.6456382,105580.0,105570.0,1.49973959]
["bitfinex-derivatives","BTCF0:USTF0",1749864944621,0.6456382,105580.0,105570.0,1.52483687]
["bitfinex-derivatives","BTCF0:USTF0",1749864945117,0.6456382,105580.0,105570.0,1.68909565]
["bitfinex-derivatives","BTCF0:USTF0",1749864945317,0.6456382,105580.0,105570.0,1.55723684]
["bitfinex-derivatives","BTCF0:USTF0",1749864945518,0.6456382,105580.0,105570.0,1.54243294]
["bitfinex-derivatives","BTCF0:USTF0",1749864945718,0.73345657,105580.0,105570.0,1.54364764]
["bitfinex-derivatives","BTCF0:USTF0",1749864945925,0.73345657,105580.0,105570.0,1.54694351]
["bitfinex-derivatives","BTCF0:USTF0",1749864946120,0.73345657,105580.0,105570.0,1.53213958]
["bitfinex-derivatives","BTCF0:USTF0",1749864946421,0.73345657,105580.0,105570.0,1.54364765]
["bitfinex-derivatives","BTCF0:USTF0",1749864946724,0.73345657,105580.0,105570.0,1.25885446]
["bitfinex-derivatives","BTCF0:USTF0",1749864947031,0.73345657,105580.0,105570.0,1.23495429]
["bitfinex-derivatives","BTCF0:USTF0",1749864947223,0.73345657,105580.0,105570.0,1.25883574]
["bitfinex-derivatives","BTCF0:USTF0",1749864947722,0.73345657,105580.0,105570.0,1.25883332]
["bitfinex-derivatives","BTCF0:USTF0",1749864948224,0.73345657,105580.0,105570.0,1.24854477]
["bitfinex-derivatives","BTCF0:USTF0",1749864948416,0.73345657,105580.0,105570.0,1.25883332]
["bitfinex-derivatives","BTCF0:USTF0",1749864948616,0.73345657,105580.0,105570.0,1.44815578]
["bitfinex-derivatives","BTCF0:USTF0",1749864948817,0.73345657,105580.0,105570.0,1.25879797]
["bitfinex-derivatives","BTCF0:USTF0",1749864949013,0.73345657,105580.0,105570.0,1.25879816]
["bitfinex-derivatives","BTCF0:USTF0",1749864949218,0.73345657,105580.0,105570.0,1.25882167]
["bitfinex-derivatives","BTCF0:USTF0",1749864949414,0.73345657,105580.0,105570.0,1.25882226]
["bitfinex-derivatives","BTCF0:USTF0",1749864949825,0.73345657,105580.0,105570.0,1.23043889]
["bitfinex-derivatives","BTCF0:USTF0",1749864950123,0.73345657,105580.0,105570.0,1.25882193]
["bitfinex-derivatives","BTCF0:USTF0",1749864950325,0.73345657,105580.0,105570.0,1.44817793]
["bitfinex-derivatives","BTCF0:USTF0",1749864950520,0.73345657,105580.0,105570.0,1.43337399]
["bitfinex-derivatives","BTCF0:USTF0",1749864950720,0.73345657,105580.0,105570.0,1.44817729]
["bitfinex-derivatives","BTCF0:USTF0",1749864950915,0.73345657,105580.0,105570.0,1.43459881]
["bitfinex-derivatives","BTCF0:USTF0",1749864951120,0.73345657,105580.0,105570.0,1.23043889]
["bitfinex-derivatives","BTCF0:USTF0",1749864951315,0.73345657,105580.0,105570.0,1.23372869]
["bitfinex-derivatives","BTCF0:USTF0",1749864951520,0.73345657,105580.0,105570.0,1.2588218]
["bitfinex-derivatives","BTCF0:USTF0",1749864951720,0.73345657,105580.0,105570.0,1.24853326]
["bitfinex-derivatives","BTCF0:USTF0",1749864951926,0.73345657,105580.0,105570.0,1.23043698]
["bitfinex-derivatives","BTCF0:USTF0",1749864952220,0.73345657,105580.0,105570.0,1.23372482]
["bitfinex-derivatives","BTCF0:USTF0",1749864952425,0.73345657,105580.0,105570.0,1.25881538]
["bitfinex-derivatives","BTCF0:USTF0",1749864952621,0.73345657,105580.0,105570.0,1.23043698]
["bitfinex-derivatives","BTCF0:USTF0",1749864952831,0.73345657,105580.0,105570.0,1.74657143]
["bitfinex-derivatives","BTCF0:USTF0",1749864953127,0.73345657,105580.0,105570.0,1.54241591]
["bitfinex-derivatives","BTCF0:USTF0",1749864953421,0.73345657,105580.0,105570.0,1.73628928]
["bitfinex-derivatives","BTCF0:USTF0",1749864953623,0.73345657,105580.0,105570.0,1.74657871]
["bitfinex-derivatives","BTCF0:USTF0",1749864953823,0.73345657,105580.0,105570.0,1.7465787]
["bitfinex-derivatives","BTCF0:USTF0",1749864954024,0.73345657,105580.0,105570.0,1.74328657]
["bitfinex-derivatives","BTCF0:USTF0",1749864954224,0.73345657,105580.0,105570.0,1.74657939]
["bitfinex-derivatives","BTCF0:USTF0",1749864954415,0.73345657,105580.0,105570.0,1.74657933]
["bitfinex-derivatives","BTCF0:USTF0",1749864954624,0.73345657,105580.0,105570.0,1.74328658]
["bitfinex-derivatives","BTCF0:USTF0",1749864954821,0.73345657,105580.0,105570.0,1.7568675]
["bitfinex-derivatives","BTCF0:USTF0",1749864955127,0.73345657,105580.0,105570.0,1.53912661]
["bitfinex-derivatives","BTCF0:USTF0",1749864955323,0.73345657,105580.0,105570.0,1.54241941]
["bitfinex-derivatives","BTCF0:USTF0",1749864955524,0.73345657,105580.0,105570.0,1.55722644]
["bitfinex-derivatives","BTCF0:USTF0",1749864955719,0.73345657,105580.0,105570.0,1.52883848]
["bitfinex-derivatives","BTCF0:USTF0",1749864955919,0.73345657,105580.0,105570.0,1.55271106]
["bitfinex-derivatives","BTCF0:USTF0",1749864956119,0.73345657,105580.0,105570.0,1.54364248]
["bitfinex-derivatives","BTCF0:USTF0",1749864956320,0.73345657,105580.0,105570.0,1.55393062]
["bitfinex-derivatives","BTCF0:USTF0",1749864956619,0.73345657,105580.0,105570.0,2.30622651]
["bitfinex-derivatives","BTCF0:USTF0",1749864956820,0.73345657,105580.0,105570.0,1.20397463]
["bitfinex-derivatives","BTCF0:USTF0",1749864957021,0.73345657,105580.0,105570.0,2.18560571]
["bitfinex-derivatives","BTCF0:USTF0",1749864957221,0.73345657,105580.0,105570.0,2.17201471]
["bitfinex-derivatives","BTCF0:USTF0",1749864957527,0.73345657,105580.0,105570.0,2.19590113]
["bitfinex-derivatives","BTCF0:USTF0",1749864958120,0.73345657,105580.0,105570.0,2.19591155]
["bitfinex-derivatives","BTCF0:USTF0",1749864958422,0.73345657,105580.0,105570.0,2.19591928]
["bitfinex-derivatives","BTCF0:USTF0",1749864958726,0.73345657,105580.0,105570.0,2.19591935]
["bitfinex-derivatives","BTCF0:USTF0",1749864959027,0.73345657,105580.0,105570.0,0.59598318]
["bitfinex-derivatives","BTCF0:USTF0",1749864959228,0.73345657,105580.0,105570.0,0.5959734]
["bitfinex-derivatives","BTCF0:USTF0",1749864959424,0.73345657,105580.0,105570.0,0.59595552]
["bitfinex-derivatives","BTCF0:USTF0",1749864959828,0.73345657,105580.0,105570.0,0.59595548]
["bitfinex-derivatives","BTCF0:USTF0",1749864960128,0.73345657,105580.0,105570.0,0.59595568]
["bitfinex-derivatives","BTCF0:USTF0",1749864960423,0.73345657,105580.0,105570.0,0.5540329]
["bitfinex-derivatives","BTCF0:USTF0",1749864960625,0.73345657,105580.0,105570.0,0.59600624]
["bitfinex-derivatives","BTCF0:USTF0",1749864960833,0.73345657,105580.0,105570.0,0.59600623]
["bitfinex-derivatives","BTCF0:USTF0",1749864961129,0.73345657,105580.0,105570.0,0.58240276]
["bitfinex-derivatives","BTCF0:USTF0",1749864961323,0.73345657,105580.0,105570.0,0.59600621]
["bitfinex-derivatives","BTCF0:USTF0",1749864961518,0.73345657,105580.0,105570.0,0.57210733]
["bitfinex-derivatives","BTCF0:USTF0",1749864961726,0.73345657,105580.0,105570.0,0.57091019]
["bitfinex-derivatives","BTCF0:USTF0",1749864961917,0.73345657,105580.0,105570.0,0.59603951]
["bitfinex-derivatives","BTCF0:USTF0",1749864962122,0.73345657,105580.0,105570.0,0.59603952]
["bitfinex-derivatives","BTCF0:USTF0",1749864962322,0.73345657,105580.0,105570.0,0.59604026]
["bitfinex-derivatives","BTCF0:USTF0",1749864962720,0.73345657,105580.0,105570.0,0.58123614]
["bitfinex-derivatives","BTCF0:USTF0",1749864962921,0.73346619,105580.0,105570.0,0.40940025]
["bitfinex-derivatives","BTCF0:USTF0",1749864963125,0.73346619,105580.0,105570.0,0.56764658]
["bitfinex-derivatives","BTCF0:USTF0",1749864963328,0.73346619,105580.0,105570.0,0.59610528]
["bitfinex-derivatives","BTCF0:USTF0",1749864963522,0.73346619,105580.0,105570.0,0.55734325]
["bitfinex-derivatives","BTCF0:USTF0",1749864963723,0.73346619,105580.0,105570.0,0.596104]
["bitfinex-derivatives","BTCF0:USTF0",1749864964126,0.73346619,105580.0,105570.0,0.58245089]
["bitfinex-derivatives","BTCF0:USTF0",1749864964530,0.9256382,105580.0,105570.0,0.09737275]
["bitfinex-derivatives","BTCF0:USTF0",1749864964825,2.15232376,105580.0,105570.0,0.01385852]
["bitfinex-derivatives","BTCF0:USTF0",1749864965031,2.0350541,105580.0,105570.0,0.01386695]
["bitfinex-derivatives","BTCF0:USTF0",1749864965229,2.18180159,105580.0,105570.0,0.01386695]
["bitfinex-derivatives","BTCF0:USTF0",1749864965424,2.0350541,105580.0,105570.0,0.01386695]
["bitfinex-derivatives","BTCF0:USTF0",1749864965628,2.0350541,105580.0,105550.0,1.30368]
["bitfinex-derivatives","BTCF0:USTF0",1749864965629,0.1893739,105560.0,105550.0,1.30368]
["bitfinex-derivatives","BTCF0:USTF0",1749864965826,0.99875168,105560.0,105550.0,1.33251619]
["bitfinex-derivatives","BTCF0:USTF0",1749864966027,1.09285168,105560.0,105550.0,1.14583619]
["bitfinex-derivatives","BTCF0:USTF0",1749864966227,1.09285168,105560.0,105550.0,1.33251619]
["bitfinex-derivatives","BTCF0:USTF0",1749864966428,1.09285168,105560.0,105550.0,1.31729022]
["bitfinex-derivatives","BTCF0:USTF0",1749864966627,1.09285168,105560.0,105550.0,1.33209748]
["bitfinex-derivatives","BTCF0:USTF0",1749864966827,1.09485168,105560.0,105550.0,1.34514036]
["bitfinex-derivatives","BTCF0:USTF0",1749864967131,1.09685168,105560.0,105550.0,1.36622333]
["bitfinex-derivatives","BTCF0:USTF0",1749864967424,1.09685168,105560.0,105550.0,1.35141605]
["bitfinex-derivatives","BTCF0:USTF0",1749864967628,1.09685168,105560.0,105550.0,1.35141602]
["bitfinex-derivatives","BTCF0:USTF0",1749864967824,1.09685168,105560.0,105550.0,1.3662233]
["bitfinex-derivatives","BTCF0:USTF0",1749864968026,0.09177778,105560.0,105550.0,1.72490712]
["bitfinex-derivatives","BTCF0:USTF0",1749864968230,0.1933741,105560.0,105550.0,2.6837156]
["bitfinex-derivatives","BTCF0:USTF0",1749864968423,0.004,105560.0,105550.0,2.68371403]
["bitfinex-derivatives","BTCF0:USTF0",1749864968623,0.004,105560.0,105550.0,2.68333131]
["bitfinex-derivatives","BTCF0:USTF0",1749864968829,0.004,105560.0,105550.0,2.63899344]
["bitfinex-derivatives","BTCF0:USTF0",1749864969227,0.004,105560.0,105550.0,3.0459612]
["bitfinex-derivatives","BTCF0:USTF0",1749864969430,0.18949796,105570.0,105560.0,0.1893741]
["bitfinex-derivatives","BTCF0:USTF0",1749864969632,0.2840247,105580.0,105570.0,0.1893561]
["bitfinex-derivatives","BTCF0:USTF0",1749864969831,0.2840247,105580.0,105570.0,1.60660389]
["bitfinex-derivatives","BTCF0:USTF0",1749864970026,0.2840247,105580.0,105570.0,1.59327884]
["bitfinex-derivatives","BTCF0:USTF0",1749864970232,0.2840247,105580.0,105570.0,1.60644917]
["bitfinex-derivatives","BTCF0:USTF0",1749864970435,0.2366877,105580.0,105570.0,2.42512917]
["bitfinex-derivatives","BTCF0:USTF0",1749864970628,0.2366877,105580.0,105570.0,2.45629542]
["bitfinex-derivatives","BTCF0:USTF0",1749864971029,0.2366877,105580.0,105570.0,2.46329542]
["bitfinex-derivatives","BTCF0:USTF0",1749864971329,0.2366877,105580.0,105570.0,2.46329465]
["bitfinex-derivatives","BTCF0:USTF0",1749864971530,0.2366877,105580.0,105570.0,2.44849268]
["bitfinex-derivatives","BTCF0:USTF0",1749864971928,0.2366877,105580.0,105570.0,2.46329463]
["bitfinex-derivatives","BTCF0:USTF0",1749864972330,0.2366877,105580.0,105570.0,2.44849268]
["bitfinex-derivatives","BTCF0:USTF0",1749864972531,0.2376877,105580.0,105570.0,2.47029464]
["bitfinex-derivatives","BTCF0:USTF0",1749864972934,0.2376877,105580.0,105570.0,2.47029431]
["bitfinex-derivatives","BTCF0:USTF0",1749864973132,0.001,105580.0,105570.0,2.56501426]
["bitfinex-derivatives","BTCF0:USTF0",1749864973333,0.1903382,105580.0,105570.0,2.90925801]
["bitfinex-derivatives","BTCF0:USTF0",1749864973530,0.1903382,105580.0,105570.0,2.92405922]
["bitfinex-derivatives","BTCF0:USTF0",1749864973737,0.1903382,105580.0,105570.0,1.95773922]
["bitfinex-derivatives","BTCF0:USTF0",1749864973929,0.1903382,105580.0,105570.0,2.65721655]
["bitfinex-derivatives","BTCF0:USTF0",1749864974132,0.1903382,105580.0,105570.0,2.57017268]
["bitfinex-derivatives","BTCF0:USTF0",1749864974332,0.1903382,105580.0,105570.0,2.58497429]
["bitfinex-derivatives","BTCF0:USTF0",1749864974533,0.1903382,105580.0,105570.0,2.58497425]
["bitfinex-derivatives","BTCF0:USTF0",1749864974731,0.1903382,105580.0,105570.0,1.61869425]
["bitfinex-derivatives","BTCF0:USTF0",1749864974937,0.1903382,105580.0,105570.0,2.85516593]
["bitfinex-derivatives","BTCF0:USTF0",1749864975139,0.1903382,105580.0,105570.0,2.8271568]
["bitfinex-derivatives","BTCF0:USTF0",1749864975342,0.1903382,105580.0,105570.0,2.84195831]
["bitfinex-derivatives","BTCF0:USTF0",1749864975543,0.1903382,105580.0,105570.0,1.87579828]
["bitfinex-derivatives","BTCF0:USTF0",1749864975740,0.1903382,105580.0,105570.0,2.52035206]
["bitfinex-derivatives","BTCF0:USTF0",1749864975940,0.1903382,105580.0,105570.0,1.47513318]
["bitfinex-derivatives","BTCF0:USTF0",1749864976241,0.1903382,105580.0,105570.0,2.45594064]
["bitfinex-derivatives","BTCF0:USTF0",1749864976440,0.1903382,105580.0,105570.0,2.45594063]
["bitfinex-derivatives","BTCF0:USTF0",1749864976639,0.1903382,105580.0,105570.0,2.49512689]
["bitfinex-derivatives","BTCF0:USTF0",1749864976839,0.1903382,105580.0,105570.0,2.50832704]
["bitfinex-derivatives","BTCF0:USTF0",1749864977043,0.1903382,105580.0,105570.0,2.48032547]
["bitfinex-derivatives","BTCF0:USTF0",1749864977238,0.1903382,105580.0,105570.0,2.49773226]
["bitfinex-derivatives","BTCF0:USTF0",1749864977434,0.1903382,105580.0,105570.0,2.48032549]
["bitfinex-derivatives","BTCF0:USTF0",1749864977636,0.1903382,105580.0,105570.0,2.49512735]
["bitfinex-derivatives","BTCF0:USTF0",1749864977944,0.1903382,105580.0,105570.0,2.50831023]
["bitfinex-derivatives","BTCF0:USTF0",1749864978340,0.1903382,105580.0,105570.0,2.5083105]
["bitfinex-derivatives","BTCF0:USTF0",1749864978545,0.1903382,105580.0,105570.0,2.48292957]
["bitfinex-derivatives","BTCF0:USTF0",1749864978843,0.1903382,105580.0,105570.0,2.50831019]
["bitfinex-derivatives","BTCF0:USTF0",1749864979048,0.1903382,105580.0,105570.0,2.50831011]
["bitfinex-derivatives","BTCF0:USTF0",1749864979340,0.1903382,105580.0,105570.0,2.48454868]
["bitfinex-derivatives","BTCF0:USTF0",1749864979549,0.1903382,105580.0,105570.0,2.50828853]
["bitfinex-derivatives","BTCF0:USTF0",1749864979944,0.1903382,105580.0,105570.0,1.54228837]
["bitfinex-derivatives","BTCF0:USTF0",1749864980247,0.1903382,105580.0,105570.0,2.50780838]
["bitfinex-derivatives","BTCF0:USTF0",1749864980442,0.1903382,105580.0,105570.0,2.5074084]
["bitfinex-derivatives","BTCF0:USTF0",1749864980642,0.1903382,105580.0,105570.0,2.50742681]
["bitfinex-derivatives","BTCF0:USTF0",1749864980844,0.1903382,105580.0,105570.0,2.48205644]
["bitfinex-derivatives","BTCF0:USTF0",1749864981143,0.1903382,105580.0,105570.0,1.5423006]
["bitfinex-derivatives","BTCF0:USTF0",1749864981346,0.1903382,105580.0,105570.0,2.48362872]
["bitfinex-derivatives","BTCF0:USTF0",1749864981543,0.1903382,105580.0,105570.0,2.49681911]
["bitfinex-derivatives","BTCF0:USTF0",1749864981747,0.1903382,105580.0,105570.0,2.50738124]
["bitfinex-derivatives","BTCF0:USTF0",1749864981943,0.1903382,105580.0,105570.0,2.4925792]
["bitfinex-derivatives","BTCF0:USTF0",1749864982145,0.1903382,105580.0,105570.0,2.50738124]
["bitfinex-derivatives","BTCF0:USTF0",1749864982345,0.1903382,105580.0,105570.0,2.49419087]
["bitfinex-derivatives","BTCF0:USTF0",1749864982646,0.1903382,105580.0,105570.0,2.5073811]
["bitfinex-derivatives","BTCF0:USTF0",1749864982848,0.1903382,105580.0,105570.0,2.48202308]
["bitfinex-derivatives","BTCF0:USTF0",1749864983048,0.1903382,105580.0,105570.0,2.47938879]
["bitfinex-derivatives","BTCF0:USTF0",1749864983244,0.1903382,105580.0,105570.0,2.50736964]
["bitfinex-derivatives","BTCF0:USTF0",1749864983446,0.1903382,105580.0,105570.0,2.50736795]
["bitfinex-derivatives","BTCF0:USTF0",1749864983645,0.1903382,105580.0,105570.0,2.50734076]
["bitfinex-derivatives","BTCF0:USTF0",1749864983847,0.1903382,105580.0,105570.0,2.49362891]
["bitfinex-derivatives","BTCF0:USTF0",1749864984050,0.1903382,105580.0,105570.0,2.49201238]
["bitfinex-derivatives","BTCF0:USTF0",1749864984238,0.1903382,105580.0,105570.0,2.50255037]
["bitfinex-derivatives","BTCF0:USTF0",1749864984445,0.1903382,105580.0,105570.0,2.47882669]
["bitfinex-derivatives","BTCF0:USTF0",1749864984751,0.1903382,105580.0,105570.0,2.50255027]
["bitfinex-derivatives","BTCF0:USTF0",1749864984939,0.1903382,105580.0,105570.0,2.50416932]
["bitfinex-derivatives","BTCF0:USTF0",1749864985143,0.1903382,105580.0,105570.0,2.50254989]
["bitfinex-derivatives","BTCF0:USTF0",1749864985339,0.1903382,105580.0,105570.0,2.80521139]
["bitfinex-derivatives","BTCF0:USTF0",1749864985549,0.1903382,105580.0,105570.0,2.80094956]
["bitfinex-derivatives","BTCF0:USTF0",1749864985846,0.1903382,105580.0,105570.0,2.47130367]
["bitfinex-derivatives","BTCF0:USTF0",1749864986057,0.1903382,105580.0,105570.0,2.48876734]
["bitfinex-derivatives","BTCF0:USTF0",1749864986351,0.1903382,105580.0,105570.0,2.48876857]
["bitfinex-derivatives","BTCF0:USTF0",1749864986543,0.1903382,105580.0,105570.0,2.84956857]
["bitfinex-derivatives","BTCF0:USTF0",1749864986743,0.1903382,105580.0,105570.0,2.84953702]
["bitfinex-derivatives","BTCF0:USTF0",1749864986947,0.1903382,105580.0,105570.0,2.86007586]
["bitfinex-derivatives","BTCF0:USTF0",1749864987347,0.1903382,105580.0,105570.0,2.8600822]
["bitfinex-derivatives","BTCF0:USTF0",1749864987547,0.1903382,105580.0,105570.0,1.88183215]
["bitfinex-derivatives","BTCF0:USTF0",1749864987748,0.2210382,105580.0,105570.0,2.48836781]
["bitfinex-derivatives","BTCF0:USTF0",1749864987949,0.2849382,105580.0,105570.0,2.41873064]
["bitfinex-derivatives","BTCF0:USTF0",1749864988145,0.2849382,105580.0,105570.0,2.47361051]
["bitfinex-derivatives","BTCF0:USTF0",1749864988349,0.2849382,105580.0,105570.0,2.47362178]
["bitfinex-derivatives","BTCF0:USTF0",1749864988654,0.2849382,105580.0,105570.0,2.47786877]
["bitfinex-derivatives","BTCF0:USTF0",1749864988847,0.2849382,105580.0,105570.0,2.47361312]
["bitfinex-derivatives","BTCF0:USTF0",1749864989048,0.2849382,105580.0,105570.0,2.46039008]
["bitfinex-derivatives","BTCF0:USTF0",1749864989250,0.2849382,105580.0,105570.0,2.47519251]
["bitfinex-derivatives","BTCF0:USTF0",1749864989447,0.2849382,105580.0,105570.0,2.48841539]
["bitfinex-derivatives","BTCF0:USTF0",1749864989645,0.2517382,105580.0,105570.0,2.4880954]
["bitfinex-derivatives","BTCF0:USTF0",1749864989845,0.2517382,105580.0,105570.0,2.44952327]
["bitfinex-derivatives","BTCF0:USTF0",1749864990045,0.2517382,105580.0,105570.0,2.4880957]
["bitfinex-derivatives","BTCF0:USTF0",1749864990543,0.2517382,105580.0,105570.0,2.4775489]
["bitfinex-derivatives","BTCF0:USTF0",1749864990743,0.2517382,105580.0,105570.0,2.48809539]
["bitfinex-derivatives","BTCF0:USTF0",1749864990945,0.2517382,105580.0,105570.0,2.47754858]
["bitfinex-derivatives","BTCF0:USTF0",1749864991145,0.2517382,105580.0,105570.0,2.48809538]
["bitfinex-derivatives","BTCF0:USTF0",1749864991450,0.2517382,105580.0,105570.0,2.48809522]
["bitfinex-derivatives","BTCF0:USTF0",1749864991638,0.2517382,105580.0,105570.0,2.48810124]
["bitfinex-derivatives","BTCF0:USTF0",1749864992043,0.2517382,105580.0,105570.0,2.48810141]
["bitfinex-derivatives","BTCF0:USTF0",1749864992445,0.2517382,105580.0,105570.0,2.48812116]
["bitfinex-derivatives","BTCF0:USTF0",1749864992649,0.2517382,105580.0,105570.0,2.48813688]
["bitfinex-derivatives","BTCF0:USTF0",1749864993041,0.2517382,105580.0,105570.0,2.44382295]
["bitfinex-derivatives","BTCF0:USTF0",1749864993250,0.2826382,105580.0,105570.0,2.43055771]
["bitfinex-derivatives","BTCF0:USTF0",1749864993447,0.2826382,105580.0,105570.0,2.41998915]
["bitfinex-derivatives","BTCF0:USTF0",1749864993651,0.2826382,105580.0,105570.0,2.44382366]
["bitfinex-derivatives","BTCF0:USTF0",1749864993851,0.2826382,105580.0,105570.0,2.41575525]
["bitfinex-derivatives","BTCF0:USTF0",1749864994050,0.2826382,105580.0,105570.0,2.44382362]
["bitfinex-derivatives","BTCF0:USTF0",1749864994559,0.001,105580.0,105570.0,1.77878537]
["bitfinex-derivatives","BTCF0:USTF0",1749864994747,0.001,105580.0,105570.0,2.80003125]
["bitfinex-derivatives","BTCF0:USTF0",1749864994948,0.001,105580.0,105570.0,2.85906991]
["bitfinex-derivatives","BTCF0:USTF0",1749864995251,0.001,105580.0,105570.0,2.85906746]
["bitfinex-derivatives","BTCF0:USTF0",1749864995449,0.001,105580.0,105570.0,2.85906722]
["bitfinex-derivatives","BTCF0:USTF0",1749864995756,0.001,105580.0,105570.0,2.84590122]
["bitfinex-derivatives","BTCF0:USTF0",1749864995954,0.001,105580.0,105570.0,2.84849846]
["bitfinex-derivatives","BTCF0:USTF0",1749864996148,0.001,105580.0,105570.0,2.8590078]
["bitfinex-derivatives","BTCF0:USTF0",1749864996348,0.1903382,105580.0,105570.0,2.85907513]
["bitfinex-derivatives","BTCF0:USTF0",1749864996545,0.1903382,105580.0,105570.0,2.83365169]
["bitfinex-derivatives","BTCF0:USTF0",1749864996753,0.1903382,105580.0,105570.0,2.84584281]
["bitfinex-derivatives","BTCF0:USTF0",1749864996952,0.1903382,105580.0,105570.0,2.83364541]
["bitfinex-derivatives","BTCF0:USTF0",1749864997149,0.001,105580.0,105570.0,2.84426721]
["bitfinex-derivatives","BTCF0:USTF0",1749864997347,0.001,105580.0,105570.0,2.91811415]
["bitfinex-derivatives","BTCF0:USTF0",1749864997547,0.001,105580.0,105570.0,3.3291708]
["bitfinex-derivatives","BTCF0:USTF0",1749864997746,0.001,105580.0,105570.0,3.30375213]
["bitfinex-derivatives","BTCF0:USTF0",1749864997956,0.001,105580.0,105570.0,3.32917055]
["bitfinex-derivatives","BTCF0:USTF0",1749864998154,0.001,105580.0,105570.0,3.32917047]
["bitfinex-derivatives","BTCF0:USTF0",1749864998557,0.001,105580.0,105570.0,3.31437]
["bitfinex-derivatives","BTCF0:USTF0",1749864998757,0.001,105580.0,105570.0,3.32917048]
["bitfinex-derivatives","BTCF0:USTF0",1749864999055,0.001,105580.0,105570.0,3.31437001]
["bitfinex-derivatives","BTCF0:USTF0",1749864999256,0.001,105580.0,105570.0,3.27012516]
["bitfinex-derivatives","BTCF0:USTF0",1749864999456,0.001,105580.0,105570.0,3.25532467]
["bitfinex-derivatives","BTCF0:USTF0",1749864999656,0.001,105580.0,105570.0,3.27012514]
["bitfinex-derivatives","BTCF0:USTF0",1749864999857,0.001,105580.0,105570.0,3.25950727]
["bitfinex-derivatives","BTCF0:USTF0",1749865000153,0.001,105580.0,105570.0,3.27955471]
["bitfinex-derivatives","BTCF0:USTF0",1749865000460,0.001,105580.0,105570.0,3.26893684]
["bitfinex-derivatives","BTCF0:USTF0",1749865000949,0.001,105580.0,105570.0,3.25413637]
["bitfinex-derivatives","BTCF0:USTF0",1749865001150,0.001,105580.0,105570.0,3.27955474]
["bitfinex-derivatives","BTCF0:USTF0",1749865001664,0.001,105580.0,105570.0,3.27955475]
["bitfinex-derivatives","BTCF0:USTF0",1749865001958,0.001,105580.0,105570.0,3.27953737]
["bitfinex-derivatives","BTCF0:USTF0",1749865002357,0.001,105580.0,105570.0,3.27953741]
["bitfinex-derivatives","BTCF0:USTF0",1749865003253,0.001,105580.0,105570.0,3.33867779]
["bitfinex-derivatives","BTCF0:USTF0",1749865003558,0.001,105580.0,105570.0,3.32387727]
["bitfinex-derivatives","BTCF0:USTF0",1749865003858,0.001,105580.0,105570.0,3.33867778]
["bitfinex-derivatives","BTCF0:USTF0",1749865004052,0.001,105580.0,105570.0,3.32807726]
["bitfinex-derivatives","BTCF0:USTF0",1749865004257,0.001,105580.0,105570.0,3.31327675]
["bitfinex-derivatives","BTCF0:USTF0",1749865004459,0.001,105580.0,105570.0,3.32387727]
["bitfinex-derivatives","BTCF0:USTF0",1749865004754,0.001,105580.0,105570.0,3.31327675]
["bitfinex-derivatives","BTCF0:USTF0",1749865005052,0.00014186,105590.0,105580.0,0.1893382]
["bitfinex-derivatives","BTCF0:USTF0",1749865005361,0.00014186,105590.0,105580.0,0.97444167]
["bitfinex-derivatives","BTCF0:USTF0",1749865005559,0.00014186,105590.0,105580.0,1.03358205]
["bitfinex-derivatives","BTCF0:USTF0",1749865005757,0.00014186,105590.0,105580.0,0.97444135]
["bitfinex-derivatives","BTCF0:USTF0",1749865005947,0.00014186,105590.0,105580.0,0.97444132]
["bitfinex-derivatives","BTCF0:USTF0",1749865006152,0.00014186,105590.0,105580.0,1.2728413]
["bitfinex-derivatives","BTCF0:USTF0",1749865006348,0.00314186,105590.0,105580.0,1.2738413]
["bitfinex-derivatives","BTCF0:USTF0",1749865006553,0.00314186,105590.0,105580.0,1.25904113]
["bitfinex-derivatives","BTCF0:USTF0",1749865006754,0.00814186,105590.0,105580.0,1.25904112]
["bitfinex-derivatives","BTCF0:USTF0",1749865006957,0.00814186,105590.0,105580.0,1.27384149]
["bitfinex-derivatives","BTCF0:USTF0",1749865007150,0.00814186,105590.0,105580.0,1.27384157]
["bitfinex-derivatives","BTCF0:USTF0",1749865007349,0.19746216,105590.0,105580.0,1.27384168]
["bitfinex-derivatives","BTCF0:USTF0",1749865007557,0.20707237,105590.0,105580.0,1.05384152]
["bitfinex-derivatives","BTCF0:USTF0",1749865007848,0.26987237,105590.0,105580.0,1.05384177]
["bitfinex-derivatives","BTCF0:USTF0",1749865008048,0.26987237,105590.0,105580.0,1.05384215]
["bitfinex-derivatives","BTCF0:USTF0",1749865008257,0.26987237,105590.0,105580.0,1.05383386]
["bitfinex-derivatives","BTCF0:USTF0",1749865008459,0.26987237,105590.0,105580.0,1.04324166]
["bitfinex-derivatives","BTCF0:USTF0",1749865008758,0.26987237,105590.0,105580.0,1.0538337]
["bitfinex-derivatives","BTCF0:USTF0",1749865008964,0.26987237,105590.0,105580.0,1.05382743]
["bitfinex-derivatives","BTCF0:USTF0",1749865009364,0.26987237,105590.0,105580.0,1.05382243]
["bitfinex-derivatives","BTCF0:USTF0",1749865010056,0.26987237,105590.0,105580.0,1.0432414]
["bitfinex-derivatives","BTCF0:USTF0",1749865010261,0.26987237,105590.0,105580.0,1.05382245]
["bitfinex-derivatives","BTCF0:USTF0",1749865011458,0.26987237,105590.0,105580.0,1.0432414]
["bitfinex-derivatives","BTCF0:USTF0",1749865011669,0.26987237,105590.0,105580.0,1.03902177]
["bitfinex-derivatives","BTCF0:USTF0",1749865011852,0.26987237,105590.0,105580.0,1.02844072]
["bitfinex-derivatives","BTCF0:USTF0",1749865012058,0.26987237,105590.0,105580.0,1.05382293]
["bitfinex-derivatives","BTCF0:USTF0",1749865012861,0.26987237,105590.0,105580.0,1.92402293]
["bitfinex-derivatives","BTCF0:USTF0",1749865013262,0.26987237,105590.0,105580.0,1.90922236]
["bitfinex-derivatives","BTCF0:USTF0",1749865013464,0.26987237,105590.0,105580.0,1.92402335]
["bitfinex-derivatives","BTCF0:USTF0",1749865013665,0.26987237,105590.0,105580.0,1.92402327]
["bitfinex-derivatives","BTCF0:USTF0",1749865014057,0.26987237,105590.0,105580.0,1.92402326]
["bitfinex-derivatives","BTCF0:USTF0",1749865014258,0.26987237,105590.0,105580.0,1.92402323]
["bitfinex-derivatives","BTCF0:USTF0",1749865014458,0.26987237,105590.0,105580.0,1.92402315]
["bitfinex-derivatives","BTCF0:USTF0",1749865014655,0.26987237,105590.0,105580.0,1.90922226]
["bitfinex-derivatives","BTCF0:USTF0",1749865014858,0.26026216,105590.0,105580.0,1.94042225]
["bitfinex-derivatives","BTCF0:USTF0",1749865015062,0.00814186,105590.0,105580.0,1.9753414]
["bitfinex-derivatives","BTCF0:USTF0",1749865015262,0.00814186,105590.0,105580.0,1.98592268]
["bitfinex-derivatives","BTCF0:USTF0",1749865015464,0.00814186,105590.0,105580.0,1.97112219]
["bitfinex-derivatives","BTCF0:USTF0",1749865015664,0.00814186,105590.0,105580.0,1.97112221]
["bitfinex-derivatives","BTCF0:USTF0",1749865015862,0.22876206,105590.0,105580.0,1.97112223]
["bitfinex-derivatives","BTCF0:USTF0",1749865016264,0.22876206,105590.0,105580.0,1.98592285]
["bitfinex-derivatives","BTCF0:USTF0",1749865016461,0.26106206,105590.0,105580.0,1.97084228]
["bitfinex-derivatives","BTCF0:USTF0",1749865016968,0.27051937,105590.0,105580.0,1.98564015]
["bitfinex-derivatives","BTCF0:USTF0",1749865017266,0.27051937,105590.0,105580.0,1.97506145]
["bitfinex-derivatives","BTCF0:USTF0",1749865017672,0.27051937,105590.0,105580.0,0.96102014]
["bitfinex-derivatives","BTCF0:USTF0",1749865017871,0.27051937,105590.0,105580.0,0.60022074]
["bitfinex-derivatives","BTCF0:USTF0",1749865018062,0.27051937,105590.0,105580.0,1.56278087]
["bitfinex-derivatives","BTCF0:USTF0",1749865018257,0.27051937,105590.0,105580.0,1.56278097]
["bitfinex-derivatives","BTCF0:USTF0",1749865018462,0.27051937,105590.0,105580.0,1.56278103]
["bitfinex-derivatives","BTCF0:USTF0",1749865019060,0.27051937,105590.0,105580.0,1.49304823]
["bitfinex-derivatives","BTCF0:USTF0",1749865019266,0.27051937,105590.0,105580.0,1.53155081]
["bitfinex-derivatives","BTCF0:USTF0",1749865019565,0.27051937,105590.0,105580.0,1.49304823]
["bitfinex-derivatives","BTCF0:USTF0",1749865019765,0.27051937,105590.0,105580.0,1.52097648]
["bitfinex-derivatives","BTCF0:USTF0",1749865019967,0.08119917,105590.0,105580.0,1.86697485]
["bitfinex-derivatives","BTCF0:USTF0",1749865020267,0.27051947,105590.0,105580.0,1.14486031]
["bitfinex-derivatives","BTCF0:USTF0",1749865020467,0.27051947,105590.0,105580.0,1.92446059]
["bitfinex-derivatives","BTCF0:USTF0",1749865020772,0.27051947,105590.0,105580.0,1.54886447]
["bitfinex-derivatives","BTCF0:USTF0",1749865020967,0.27051947,105590.0,105580.0,1.92446593]
["bitfinex-derivatives","BTCF0:USTF0",1749865021468,0.27051947,105590.0,105580.0,1.92446576]
["bitfinex-derivatives","BTCF0:USTF0",1749865021669,0.27051947,105590.0,105580.0,1.54886447]
["bitfinex-derivatives","BTCF0:USTF0",1749865021866,0.27051947,105590.0,105580.0,1.92446567]
["bitfinex-derivatives","BTCF0:USTF0",1749865022069,0.27051947,105590.0,105580.0,1.9244655]
["bitfinex-derivatives","BTCF0:USTF0",1749865022365,0.27051947,105590.0,105580.0,1.92446554]
["bitfinex-derivatives","BTCF0:USTF0",1749865022570,0.27051947,105590.0,105580.0,1.9138819]
["bitfinex-derivatives","BTCF0:USTF0",1749865022771,0.27051947,105590.0,105580.0,1.92447492]
["bitfinex-derivatives","BTCF0:USTF0",1749865022967,0.27051947,105590.0,105580.0,1.5636749]
["bitfinex-derivatives","BTCF0:USTF0",1749865023173,0.27051947,105590.0,105580.0,1.54889179]
["bitfinex-derivatives","BTCF0:USTF0",1749865023374,0.27051947,105590.0,105580.0,1.56369321]
["bitfinex-derivatives","BTCF0:USTF0",1749865023566,0.27051947,105590.0,105580.0,1.576849]
["bitfinex-derivatives","BTCF0:USTF0",1749865023771,0.27051947,105590.0,105580.0,1.56204762]
["bitfinex-derivatives","BTCF0:USTF0",1749865023968,0.27051947,105590.0,105580.0,1.57684465]
["bitfinex-derivatives","BTCF0:USTF0",1749865024270,0.27051947,105590.0,105580.0,1.56369321]
["bitfinex-derivatives","BTCF0:USTF0",1749865024475,0.27051947,105590.0,105580.0,1.57684601]
["bitfinex-derivatives","BTCF0:USTF0",1749865024678,0.27051947,105590.0,105580.0,1.56369314]
["bitfinex-derivatives","BTCF0:USTF0",1749865024977,0.27051947,105590.0,105580.0,0.61339928]
["bitfinex-derivatives","BTCF0:USTF0",1749865025164,0.27051947,105590.0,105580.0,1.5769904]
["bitfinex-derivatives","BTCF0:USTF0",1749865025371,0.27051947,105590.0,105580.0,1.57699053]
["bitfinex-derivatives","BTCF0:USTF0",1749865025569,0.27051947,105590.0,105580.0,1.93779053]
["bitfinex-derivatives","BTCF0:USTF0",1749865025875,0.35829725,105590.0,105580.0,1.89342641]
["bitfinex-derivatives","BTCF0:USTF0",1749865026070,0.35829725,105590.0,105580.0,1.51946032]
["bitfinex-derivatives","BTCF0:USTF0",1749865026371,0.35829725,105590.0,105580.0,1.52201905]
["bitfinex-derivatives","BTCF0:USTF0",1749865026568,0.35829725,105590.0,105580.0,1.50465887]
["bitfinex-derivatives","BTCF0:USTF0",1749865026765,0.35829725,105590.0,105580.0,1.52186818]
["bitfinex-derivatives","BTCF0:USTF0",1749865026970,0.35829725,105590.0,105580.0,1.49392823]
["bitfinex-derivatives","BTCF0:USTF0",1749865027171,0.71909725,105590.0,105580.0,1.52192477]
["bitfinex-derivatives","BTCF0:USTF0",1749865027377,0.71909725,105590.0,105580.0,1.52193071]
["bitfinex-derivatives","BTCF0:USTF0",1749865027576,0.71909725,105590.0,105580.0,1.53253873]
["bitfinex-derivatives","BTCF0:USTF0",1749865027777,0.71909725,105590.0,105580.0,1.53255413]
["bitfinex-derivatives","BTCF0:USTF0",1749865027979,0.71909725,105590.0,105580.0,1.5177522]
["bitfinex-derivatives","BTCF0:USTF0",1749865028177,0.35829725,105590.0,105580.0,1.5177522]
["bitfinex-derivatives","BTCF0:USTF0",1749865028467,0.35829725,105590.0,105580.0,1.89332668]
["bitfinex-derivatives","BTCF0:USTF0",1749865028677,0.35829725,105590.0,105580.0,1.89327845]
["bitfinex-derivatives","BTCF0:USTF0",1749865028974,0.35829725,105590.0,105580.0,1.88013729]
["bitfinex-derivatives","BTCF0:USTF0",1749865029173,0.35829725,105590.0,105580.0,1.86952946]
["bitfinex-derivatives","BTCF0:USTF0",1749865029375,0.35829725,105590.0,105580.0,1.85472823]
["bitfinex-derivatives","BTCF0:USTF0",1749865029789,0.35829725,105590.0,105580.0,1.86952948]
["bitfinex-derivatives","BTCF0:USTF0",1749865030085,0.35829725,105590.0,105580.0,1.87848607]
["bitfinex-derivatives","BTCF0:USTF0",1749865030281,0.35829725,105590.0,105580.0,1.88013724]
["bitfinex-derivatives","BTCF0:USTF0",1749865030482,0.35829725,105590.0,105580.0,1.88013695]
["bitfinex-derivatives","BTCF0:USTF0",1749865030884,0.35829725,105590.0,105580.0,1.88266698]
["bitfinex-derivatives","BTCF0:USTF0",1749865031088,0.35829725,105590.0,105580.0,1.92873579]
["bitfinex-derivatives","BTCF0:USTF0",1749865031288,0.35829725,105590.0,105580.0,1.97503673]
["bitfinex-derivatives","BTCF0:USTF0",1749865031587,0.35829725,105590.0,105580.0,1.94962823]
["bitfinex-derivatives","BTCF0:USTF0",1749865031787,0.35829725,105590.0,105580.0,1.96442906]
["bitfinex-derivatives","BTCF0:USTF0",1749865031986,0.35829725,105590.0,105580.0,1.97503664]
["bitfinex-derivatives","BTCF0:USTF0",1749865032188,0.35829725,105590.0,105580.0,1.94353726]
["bitfinex-derivatives","BTCF0:USTF0",1749865032488,0.35829725,105590.0,105580.0,1.9435377]
["bitfinex-derivatives","BTCF0:USTF0",1749865032687,0.35829725,105590.0,105580.0,1.58273763]
["bitfinex-derivatives","BTCF0:USTF0",1749865032882,0.35829725,105590.0,105580.0,1.94353763]
["bitfinex-derivatives","BTCF0:USTF0",1749865033192,0.35829725,105590.0,105580.0,1.94353759]
["bitfinex-derivatives","BTCF0:USTF0",1749865033389,0.35829725,105590.0,105580.0,1.51933755]
["bitfinex-derivatives","BTCF0:USTF0",1749865033690,0.35829725,105590.0,105580.0,1.88013751]
["bitfinex-derivatives","BTCF0:USTF0",1749865033889,0.35829725,105590.0,105580.0,1.86533634]
["bitfinex-derivatives","BTCF0:USTF0",1749865034090,0.35829725,105590.0,105580.0,1.88013755]
["bitfinex-derivatives","BTCF0:USTF0",1749865035688,0.35829725,105590.0,105580.0,1.51933755]
["bitfinex-derivatives","BTCF0:USTF0",1749865035988,0.27051947,105590.0,105580.0,1.64113089]
["bitfinex-derivatives","BTCF0:USTF0",1749865036189,0.27051947,105590.0,105580.0,1.62799006]
["bitfinex-derivatives","BTCF0:USTF0",1749865036494,0.27051947,105590.0,105580.0,1.64113179]
["bitfinex-derivatives","BTCF0:USTF0",1749865036694,0.27051947,105590.0,105580.0,1.6411391]
["bitfinex-derivatives","BTCF0:USTF0",1749865036890,0.27051947,105590.0,105580.0,1.98879017]
["bitfinex-derivatives","BTCF0:USTF0",1749865037196,0.27051947,105590.0,105580.0,1.98879036]
["bitfinex-derivatives","BTCF0:USTF0",1749865037494,0.27051947,105590.0,105580.0,1.64112958]
["bitfinex-derivatives","BTCF0:USTF0",1749865037691,0.27051947,105590.0,105580.0,1.64113476]
["bitfinex-derivatives","BTCF0:USTF0",1749865037994,0.27051947,105590.0,105580.0,1.62633631]
["bitfinex-derivatives","BTCF0:USTF0",1749865038193,0.27051947,105590.0,105580.0,1.64113634]
["bitfinex-derivatives","BTCF0:USTF0",1749865038392,0.27051947,105590.0,105580.0,1.98879241]
["bitfinex-derivatives","BTCF0:USTF0",1749865038590,0.27051947,105590.0,105580.0,2.00193899]
["bitfinex-derivatives","BTCF0:USTF0",1749865038787,0.27051947,105590.0,105580.0,2.00194999]
["bitfinex-derivatives","BTCF0:USTF0",1749865038985,0.27051947,105590.0,105580.0,1.63054366]
["bitfinex-derivatives","BTCF0:USTF0",1749865039290,0.27051947,105590.0,105580.0,1.97654567]
["bitfinex-derivatives","BTCF0:USTF0",1749865039500,0.27051947,105590.0,105580.0,1.62799235]
["bitfinex-derivatives","BTCF0:USTF0",1749865039800,0.27051947,105590.0,105580.0,1.64114357]
["bitfinex-derivatives","BTCF0:USTF0",1749865040096,0.23821947,105590.0,105580.0,1.6279926]
["bitfinex-derivatives","BTCF0:USTF0",1749865040293,0.23821947,105590.0,105580.0,1.63053859]
["bitfinex-derivatives","BTCF0:USTF0",1749865040496,0.23821947,105590.0,105580.0,2.00194873]
["bitfinex-derivatives","BTCF0:USTF0",1749865040691,0.23821947,105590.0,105580.0,1.63053169]
["bitfinex-derivatives","BTCF0:USTF0",1749865040886,0.23821947,105590.0,105580.0,1.63053159]
["bitfinex-derivatives","BTCF0:USTF0",1749865041094,0.23821947,105590.0,105580.0,1.64114705]
["bitfinex-derivatives","BTCF0:USTF0",1749865041397,0.23821947,105590.0,105580.0,1.98879274]
["bitfinex-derivatives","BTCF0:USTF0",1749865041799,0.23821947,105590.0,105580.0,1.98879267]
["bitfinex-derivatives","BTCF0:USTF0",1749865042000,0.23821947,105590.0,105580.0,1.98879245]
["bitfinex-derivatives","BTCF0:USTF0",1749865042804,0.23821947,105590.0,105580.0,1.98879238]
["bitfinex-derivatives","BTCF0:USTF0",1749865043401,0.23821947,105590.0,105580.0,1.60258072]
["bitfinex-derivatives","BTCF0:USTF0",1749865043596,0.23821947,105590.0,105580.0,1.64145306]
["bitfinex-derivatives","BTCF0:USTF0",1749865043801,0.23821947,105590.0,105580.0,1.64144988]
["bitfinex-derivatives","BTCF0:USTF0",1749865044002,0.23821947,105590.0,105580.0,1.6414574]
["bitfinex-derivatives","BTCF0:USTF0",1749865044302,0.23821947,105590.0,105580.0,1.64145685]
["bitfinex-derivatives","BTCF0:USTF0",1749865044503,0.23821947,105590.0,105580.0,1.64144158]
["bitfinex-derivatives","BTCF0:USTF0",1749865044696,0.23821947,105590.0,105580.0,2.0022698]
["bitfinex-derivatives","BTCF0:USTF0",1749865044897,0.23821947,105590.0,105580.0,2.0022699]
["bitfinex-derivatives","BTCF0:USTF0",1749865045096,0.23821947,105590.0,105580.0,2.00226985]
["bitfinex-derivatives","BTCF0:USTF0",1749865045402,0.23821947,105590.0,105580.0,2.00226974]
["bitfinex-derivatives","BTCF0:USTF0",1749865045601,0.01759917,105590.0,105580.0,1.98743169]
["bitfinex-derivatives","BTCF0:USTF0",1749865045902,0.01759917,105590.0,105580.0,2.00219824]
["bitfinex-derivatives","BTCF0:USTF0",1749865046102,0.01759917,105590.0,105580.0,2.00219821]
["bitfinex-derivatives","BTCF0:USTF0",1749865046295,0.20691937,105590.0,105580.0,2.06133858]
["bitfinex-derivatives","BTCF0:USTF0",1749865046691,0.01759917,105590.0,105580.0,2.06133858]
["bitfinex-derivatives","BTCF0:USTF0",1749865046897,0.00814186,105590.0,105580.0,2.06128402]
["bitfinex-derivatives","BTCF0:USTF0",1749865047202,0.00814186,105590.0,105580.0,2.03586937]
["bitfinex-derivatives","BTCF0:USTF0",1749865047401,0.00814186,105590.0,105580.0,2.06127676]
["bitfinex-derivatives","BTCF0:USTF0",1749865047595,0.19746206,105590.0,105580.0,2.03732157]
["bitfinex-derivatives","BTCF0:USTF0",1749865047803,0.00814186,105590.0,105580.0,2.04646762]
["bitfinex-derivatives","BTCF0:USTF0",1749865048492,0.00814186,105590.0,105580.0,2.06126807]
["bitfinex-derivatives","BTCF0:USTF0",1749865048900,0.19746206,105590.0,105580.0,2.06126617]
["bitfinex-derivatives","BTCF0:USTF0",1749865049098,0.00814186,105590.0,105580.0,2.06126554]
["bitfinex-derivatives","BTCF0:USTF0",1749865049300,0.00814186,105590.0,105580.0,2.04646507]
["bitfinex-derivatives","BTCF0:USTF0",1749865049700,0.00814186,105590.0,105580.0,2.03585441]
["bitfinex-derivatives","BTCF0:USTF0",1749865049896,0.00814186,105590.0,105580.0,2.04793221]
["bitfinex-derivatives","BTCF0:USTF0",1749865050097,0.00814186,105590.0,105580.0,2.05063302]
["bitfinex-derivatives","BTCF0:USTF0",1749865050304,0.00814186,105590.0,105580.0,2.06122686]
["bitfinex-derivatives","BTCF0:USTF0",1749865050604,0.00814186,105590.0,105580.0,2.06124516]
["bitfinex-derivatives","BTCF0:USTF0",1749865050605,0.19746196,105590.0,105580.0,2.06124516]
["bitfinex-derivatives","BTCF0:USTF0",1749865050798,0.19746196,105590.0,105580.0,2.05064145]
["bitfinex-derivatives","BTCF0:USTF0",1749865050994,0.19746196,105590.0,105580.0,1.097843]
["bitfinex-derivatives","BTCF0:USTF0",1749865051301,0.26046196,105590.0,105580.0,1.62524046]
["bitfinex-derivatives","BTCF0:USTF0",1749865051607,0.26046196,105590.0,105580.0,1.91258202]
["bitfinex-derivatives","BTCF0:USTF0",1749865051799,0.26046196,105590.0,105580.0,1.90839094]
["bitfinex-derivatives","BTCF0:USTF0",1749865051997,0.26046196,105590.0,105580.0,1.93663361]
["bitfinex-derivatives","BTCF0:USTF0",1749865052198,0.26046196,105590.0,105580.0,1.92319228]
["bitfinex-derivatives","BTCF0:USTF0",1749865052401,0.26046196,105590.0,105580.0,1.93661288]
["bitfinex-derivatives","BTCF0:USTF0",1749865052605,0.26046196,105590.0,105580.0,1.93660456]
["bitfinex-derivatives","BTCF0:USTF0",1749865052802,0.26046196,105590.0,105580.0,1.93660783]
["bitfinex-derivatives","BTCF0:USTF0",1749865053003,0.26046196,105590.0,105580.0,1.56238253]
["bitfinex-derivatives","BTCF0:USTF0",1749865053207,0.26046196,105590.0,105580.0,1.92600675]
["bitfinex-derivatives","BTCF0:USTF0",1749865053401,0.26046196,105590.0,105580.0,1.9125821]
["bitfinex-derivatives","BTCF0:USTF0",1749865053699,0.26046196,105590.0,105580.0,1.55037973]
["bitfinex-derivatives","BTCF0:USTF0",1749865053901,0.26046196,105590.0,105580.0,1.57582248]
["bitfinex-derivatives","BTCF0:USTF0",1749865054106,0.26046196,105590.0,105580.0,1.5369809]
["bitfinex-derivatives","BTCF0:USTF0",1749865054305,0.26046196,105590.0,105580.0,1.57582044]
["bitfinex-derivatives","BTCF0:USTF0",1749865054505,0.26046196,105590.0,105580.0,1.93659209]
["bitfinex-derivatives","BTCF0:USTF0",1749865054705,0.26046196,105590.0,105580.0,1.92318262]
["bitfinex-derivatives","BTCF0:USTF0",1749865054905,0.26046196,105590.0,105580.0,2.75506199]
["bitfinex-derivatives","BTCF0:USTF0",1749865055208,0.26046196,105590.0,105580.0,2.755062]
["bitfinex-derivatives","BTCF0:USTF0",1749865055403,0.26046196,105590.0,105580.0,2.74166254]
["bitfinex-derivatives","BTCF0:USTF0",1749865055607,0.26046196,105590.0,105580.0,2.75506198]
["bitfinex-derivatives","BTCF0:USTF0",1749865055908,0.26046196,105590.0,105580.0,2.39426199]
["bitfinex-derivatives","BTCF0:USTF0",1749865056109,0.26046196,105590.0,105580.0,2.38086254]
["bitfinex-derivatives","BTCF0:USTF0",1749865056309,0.26046196,105590.0,105580.0,2.39429772]
["bitfinex-derivatives","BTCF0:USTF0",1749865056610,0.26046196,105590.0,105580.0,2.39428609]
["bitfinex-derivatives","BTCF0:USTF0",1749865056808,0.26046196,105590.0,105580.0,2.39428637]
["bitfinex-derivatives","BTCF0:USTF0",1749865057109,0.26046196,105590.0,105580.0,2.75508627]
["bitfinex-derivatives","BTCF0:USTF0",1749865057309,0.26046196,105590.0,105580.0,2.7162609]
["bitfinex-derivatives","BTCF0:USTF0",1749865057610,0.26046196,105590.0,105580.0,2.75507123]
["bitfinex-derivatives","BTCF0:USTF0",1749865057807,0.29146196,105590.0,105580.0,2.75507123]
["bitfinex-derivatives","BTCF0:USTF0",1749865058008,0.29146196,105590.0,105580.0,2.74026985]
["bitfinex-derivatives","BTCF0:USTF0",1749865058207,0.29146196,105590.0,105580.0,2.75507123]
["bitfinex-derivatives","BTCF0:USTF0",1749865058405,0.29146196,105590.0,105580.0,2.74026985]
["bitfinex-derivatives","BTCF0:USTF0",1749865058601,0.29146196,105590.0,105580.0,2.74165105]
["bitfinex-derivatives","BTCF0:USTF0",1749865058802,0.29146196,105590.0,105580.0,2.74448309]
["bitfinex-derivatives","BTCF0:USTF0",1749865059311,0.29146196,105590.0,105580.0,2.7550697]
["bitfinex-derivatives","BTCF0:USTF0",1749865059504,0.29146196,105590.0,105580.0,2.39424113]
["bitfinex-derivatives","BTCF0:USTF0",1749865059804,0.29146196,105590.0,105580.0,2.75507379]
["bitfinex-derivatives","BTCF0:USTF0",1749865060005,0.29146196,105590.0,105580.0,2.73106215]
["bitfinex-derivatives","BTCF0:USTF0",1749865060208,0.29146196,105590.0,105580.0,2.7550563]
["bitfinex-derivatives","BTCF0:USTF0",1749865060604,0.29146196,105590.0,105580.0,2.740255]
["bitfinex-derivatives","BTCF0:USTF0",1749865060805,0.29146196,105590.0,105580.0,2.72966628]
["bitfinex-derivatives","BTCF0:USTF0",1749865061005,0.29146196,105590.0,105580.0,2.74452834]
["bitfinex-derivatives","BTCF0:USTF0",1749865061206,0.29146196,105590.0,105580.0,2.74166159]
["bitfinex-derivatives","BTCF0:USTF0",1749865061406,0.29146196,105590.0,105580.0,2.7416617]
["bitfinex-derivatives","BTCF0:USTF0",1749865061606,0.29146196,105590.0,105580.0,2.36606034]
["bitfinex-derivatives","BTCF0:USTF0",1749865061808,0.29146196,105590.0,105580.0,2.75512363]
["bitfinex-derivatives","BTCF0:USTF0",1749865062011,0.29146196,105590.0,105580.0,2.36605899]
["bitfinex-derivatives","BTCF0:USTF0",1749865062311,0.29146196,105590.0,105580.0,2.38086063]
["bitfinex-derivatives","BTCF0:USTF0",1749865062511,0.29146196,105590.0,105580.0,2.39434231]
["bitfinex-derivatives","BTCF0:USTF0",1749865062909,0.29146196,105590.0,105580.0,2.39434104]
["bitfinex-derivatives","BTCF0:USTF0",1749865063115,0.29146196,105590.0,105580.0,2.39434105]
["bitfinex-derivatives","BTCF0:USTF0",1749865063409,0.29146196,105590.0,105580.0,2.37953966]
["bitfinex-derivatives","BTCF0:USTF0",1749865063715,0.29146196,105590.0,105580.0,2.39434119]
["bitfinex-derivatives","BTCF0:USTF0",1749865064610,0.29146196,105590.0,105580.0,2.75514119]
["bitfinex-derivatives","BTCF0:USTF0",1749865064915,0.29146196,105590.0,105580.0,2.75512714]
["bitfinex-derivatives","BTCF0:USTF0",1749865065116,0.29146196,105590.0,105580.0,2.7551271]
["bitfinex-derivatives","BTCF0:USTF0",1749865065306,0.29146196,105590.0,105580.0,2.74031673]
["bitfinex-derivatives","BTCF0:USTF0",1749865065506,0.29146196,105590.0,105580.0,2.75511805]
["bitfinex-derivatives","BTCF0:USTF0",1749865065706,0.29146196,105590.0,105580.0,2.74031673]
["bitfinex-derivatives","BTCF0:USTF0",1749865065908,0.37923974,105590.0,105580.0,2.69728638]
["bitfinex-derivatives","BTCF0:USTF0",1749865066111,0.37923974,105590.0,105580.0,2.70014855]
["bitfinex-derivatives","BTCF0:USTF0",1749865066309,0.37923974,105590.0,105580.0,2.68668955]
["bitfinex-derivatives","BTCF0:USTF0",1749865066615,0.37923974,105590.0,105580.0,2.69728644]
["bitfinex-derivatives","BTCF0:USTF0",1749865066817,0.37923974,105590.0,105580.0,2.68535159]
["bitfinex-derivatives","BTCF0:USTF0",1749865067112,0.37923974,105590.0,105580.0,2.69728686]
["bitfinex-derivatives","BTCF0:USTF0",1749865067312,0.37923974,105590.0,105580.0,2.70014863]
["bitfinex-derivatives","BTCF0:USTF0",1749865067617,0.37923974,105590.0,105580.0,2.71074589]
["bitfinex-derivatives","BTCF0:USTF0",1749865067811,0.37923974,105590.0,105580.0,2.70014861]
["bitfinex-derivatives","BTCF0:USTF0",1749865068016,0.37923974,105590.0,105580.0,2.71082154]
["bitfinex-derivatives","BTCF0:USTF0",1749865068210,0.37923974,105590.0,105580.0,2.69602023]
["bitfinex-derivatives","BTCF0:USTF0",1749865068418,0.37923974,105590.0,105580.0,2.71082152]
["bitfinex-derivatives","BTCF0:USTF0",1749865068716,0.37923974,105590.0,105580.0,2.69602023]
["bitfinex-derivatives","BTCF0:USTF0",1749865068916,0.37923974,105590.0,105580.0,2.71082154]
["bitfinex-derivatives","BTCF0:USTF0",1749865069109,0.37923974,105590.0,105580.0,2.71081965]
["bitfinex-derivatives","BTCF0:USTF0",1749865069314,0.37923974,105590.0,105580.0,2.68542102]
["bitfinex-derivatives","BTCF0:USTF0",1749865069513,0.37923974,105590.0,105580.0,2.69601493]
["bitfinex-derivatives","BTCF0:USTF0",1749865069713,0.37923974,105590.0,105580.0,2.67196384]
["bitfinex-derivatives","BTCF0:USTF0",1749865069915,0.37923974,105590.0,105580.0,2.68256114]
["bitfinex-derivatives","BTCF0:USTF0",1749865070114,0.37923974,105590.0,105580.0,2.71081938]
["bitfinex-derivatives","BTCF0:USTF0",1749865070314,0.37923974,105590.0,105580.0,2.68542076]
["bitfinex-derivatives","BTCF0:USTF0",1749865070518,0.37923974,105590.0,105580.0,2.69736246]
["bitfinex-derivatives","BTCF0:USTF0",1749865070723,0.37923974,105590.0,105580.0,2.71082912]
["bitfinex-derivatives","BTCF0:USTF0",1749865070914,0.37923974,105590.0,105580.0,1.74870912]
["bitfinex-derivatives","BTCF0:USTF0",1749865071115,0.74003974,105590.0,105580.0,0.05342296]
["bitfinex-derivatives","BTCF0:USTF0",1749865071418,1.139299,105590.0,105580.0,0.98767975]
["bitfinex-derivatives","BTCF0:USTF0",1749865071621,1.139299,105590.0,105580.0,1.17582184]
["bitfinex-derivatives","BTCF0:USTF0",1749865071821,0.769299,105590.0,105580.0,1.16221593]
["bitfinex-derivatives","BTCF0:USTF0",1749865072013,0.769299,105590.0,105580.0,1.17701654]
["bitfinex-derivatives","BTCF0:USTF0",1749865072208,0.769299,105590.0,105580.0,0.21874362]
["bitfinex-derivatives","BTCF0:USTF0",1749865072408,0.769299,105590.0,105580.0,0.04000123]
["bitfinex-derivatives","BTCF0:USTF0",1749865072626,0.769299,105590.0,105580.0,0.21250199]
["bitfinex-derivatives","BTCF0:USTF0",1749865072915,0.769299,105590.0,105580.0,0.01469629]
["bitfinex-derivatives","BTCF0:USTF0",1749865073220,0.91582762,105590.0,105580.0,0.21258547]
["bitfinex-derivatives","BTCF0:USTF0",1749865073421,0.76908013,105590.0,105580.0,0.21258546]
["bitfinex-derivatives","BTCF0:USTF0",1749865073607,0.76908013,105590.0,105580.0,0.2125944]
["bitfinex-derivatives","BTCF0:USTF0",1749865073814,0.76908013,105590.0,105580.0,0.19888337]
["bitfinex-derivatives","BTCF0:USTF0",1749865074121,0.76908013,105590.0,105580.0,0.21259025]
["bitfinex-derivatives","BTCF0:USTF0",1749865074309,0.76908013,105590.0,105580.0,0.21259975]
["bitfinex-derivatives","BTCF0:USTF0",1749865074512,0.76908013,105590.0,105580.0,0.21259966]
["bitfinex-derivatives","BTCF0:USTF0",1749865075020,0.83908013,105590.0,105580.0,0.21259981]
["bitfinex-derivatives","BTCF0:USTF0",1749865075422,0.76908013,105590.0,105580.0,0.21260007]
["bitfinex-derivatives","BTCF0:USTF0",1749865075614,0.84908013,105590.0,105580.0,0.21260007]
["bitfinex-derivatives","BTCF0:USTF0",1749865075811,0.73226196,105590.0,105580.0,0.21260007]
["bitfinex-derivatives","BTCF0:USTF0",1749865076016,0.73226196,105590.0,105580.0,0.21235101]
["bitfinex-derivatives","BTCF0:USTF0",1749865076215,0.72226196,105590.0,105580.0,0.21235101]
["bitfinex-derivatives","BTCF0:USTF0",1749865076419,0.80226196,105590.0,105580.0,0.21235039]
["bitfinex-derivatives","BTCF0:USTF0",1749865076721,0.80226196,105590.0,105580.0,0.1975464]
["bitfinex-derivatives","BTCF0:USTF0",1749865076923,0.80226196,105590.0,105580.0,0.21235085]
["bitfinex-derivatives","BTCF0:USTF0",1749865077116,0.88975451,105590.0,105580.0,0.21243172]
["bitfinex-derivatives","BTCF0:USTF0",1749865077316,0.80226196,105590.0,105580.0,0.21243109]
["bitfinex-derivatives","BTCF0:USTF0",1749865077616,0.96973788,105590.0,105580.0,0.2124311]
["bitfinex-derivatives","BTCF0:USTF0",1749865077817,0.96973788,105590.0,105580.0,0.21243226]
["bitfinex-derivatives","BTCF0:USTF0",1749865078115,0.96973788,105590.0,105580.0,0.19888393]
["bitfinex-derivatives","BTCF0:USTF0",1749865078328,0.96973788,105590.0,105580.0,0.21243297]
["bitfinex-derivatives","BTCF0:USTF0",1749865078620,0.96973788,105590.0,105580.0,0.01580384]
["bitfinex-derivatives","BTCF0:USTF0",1749865078816,1.27687213,105590.0,105580.0,0.02946227]
["bitfinex-derivatives","BTCF0:USTF0",1749865079121,1.27687213,105590.0,105580.0,0.02949334]
["bitfinex-derivatives","BTCF0:USTF0",1749865079319,1.27687213,105590.0,105580.0,0.02949337]
["bitfinex-derivatives","BTCF0:USTF0",1749865079520,1.27687213,105590.0,105580.0,0.02949338]
["bitfinex-derivatives","BTCF0:USTF0",1749865079821,1.27687213,105590.0,105580.0,0.02950241]
["bitfinex-derivatives","BTCF0:USTF0",1749865080120,1.27687213,105590.0,105580.0,0.01580504]
["bitfinex-derivatives","BTCF0:USTF0",1749865080320,1.27687213,105590.0,105580.0,0.02950188]
["bitfinex-derivatives","BTCF0:USTF0",1749865080522,1.27687213,105590.0,105580.0,0.02950509]
["bitfinex-derivatives","BTCF0:USTF0",1749865080723,1.27687213,105590.0,105580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749865081215,1.27687213,105590.0,105580.0,0.01580507]
["bitfinex-derivatives","BTCF0:USTF0",1749865081418,1.27687213,105590.0,105580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749865081616,1.27687213,105590.0,105580.0,0.0295051]
["bitfinex-derivatives","BTCF0:USTF0",1749865081816,1.27687213,105590.0,105580.0,0.02950432]
["bitfinex-derivatives","BTCF0:USTF0",1749865082013,1.27687213,105590.0,105580.0,0.02950431]
["bitfinex-derivatives","BTCF0:USTF0",1749865082219,0.99908013,105590.0,105580.0,0.02945819]
["bitfinex-derivatives","BTCF0:USTF0",1749865082424,0.99908013,105590.0,105580.0,0.21879639]
["bitfinex-derivatives","BTCF0:USTF0",1749865082622,0.96966453,105590.0,105580.0,0.21866461]
["bitfinex-derivatives","BTCF0:USTF0",1749865082814,0.96966453,105590.0,105580.0,0.24890502]
["bitfinex-derivatives","BTCF0:USTF0",1749865083124,0.96966453,105590.0,105580.0,0.24892142]
["bitfinex-derivatives","BTCF0:USTF0",1749865083323,0.96966453,105590.0,105580.0,0.24890251]
["bitfinex-derivatives","BTCF0:USTF0",1749865083720,0.96966453,105590.0,105580.0,0.24890263]
["bitfinex-derivatives","BTCF0:USTF0",1749865083925,0.96966453,105590.0,105580.0,0.235441]
["bitfinex-derivatives","BTCF0:USTF0",1749865084317,0.96966453,105590.0,105580.0,0.24890318]
["bitfinex-derivatives","BTCF0:USTF0",1749865084520,0.96966453,105590.0,105580.0,0.235441]
["bitfinex-derivatives","BTCF0:USTF0",1749865084720,0.96966453,105590.0,105580.0,0.24604503]
["bitfinex-derivatives","BTCF0:USTF0",1749865084920,0.96966453,105590.0,105580.0,0.24470422]
["bitfinex-derivatives","BTCF0:USTF0",1749865085126,0.96966453,105590.0,105580.0,0.25950699]
["bitfinex-derivatives","BTCF0:USTF0",1749865085428,0.96966453,105590.0,105580.0,0.30128155]
["bitfinex-derivatives","BTCF0:USTF0",1749865085815,0.96966453,105590.0,105580.0,0.05757735]
["bitfinex-derivatives","BTCF0:USTF0",1749865086127,0.96966453,105590.0,105580.0,0.2709815]
["bitfinex-derivatives","BTCF0:USTF0",1749865086324,0.96966453,105590.0,105580.0,0.27098151]
["bitfinex-derivatives","BTCF0:USTF0",1749865086725,0.96966453,105590.0,105580.0,0.08164225]
["bitfinex-derivatives","BTCF0:USTF0",1749865087027,0.96966453,105590.0,105580.0,0.27099243]
["bitfinex-derivatives","BTCF0:USTF0",1749865087221,0.96966453,105590.0,105580.0,0.27100184]
["bitfinex-derivatives","BTCF0:USTF0",1749865087422,0.96966453,105590.0,105580.0,0.27101303]
["bitfinex-derivatives","BTCF0:USTF0",1749865087626,0.96966453,105590.0,105580.0,0.27101293]
["bitfinex-derivatives","BTCF0:USTF0",1749865087823,0.96966453,105590.0,105580.0,0.27098953]
["bitfinex-derivatives","BTCF0:USTF0",1749865088020,0.96966453,105590.0,105580.0,0.27101906]
["bitfinex-derivatives","BTCF0:USTF0",1749865088229,0.96966453,105590.0,105580.0,0.24558444]
["bitfinex-derivatives","BTCF0:USTF0",1749865088425,0.96966453,105590.0,105580.0,0.27096876]
["bitfinex-derivatives","BTCF0:USTF0",1749865088628,0.96966453,105590.0,105580.0,0.24270379]
["bitfinex-derivatives","BTCF0:USTF0",1749865088830,0.96966453,105590.0,105580.0,0.27097179]
["bitfinex-derivatives","BTCF0:USTF0",1749865089124,0.60886453,105590.0,105580.0,0.2427038]
["bitfinex-derivatives","BTCF0:USTF0",1749865089423,0.96966453,105590.0,105580.0,0.27096665]
["bitfinex-derivatives","BTCF0:USTF0",1749865089626,0.64566453,105590.0,105580.0,0.2709706]
["bitfinex-derivatives","BTCF0:USTF0",1749865089826,0.64566453,105590.0,105580.0,0.33610379]
["bitfinex-derivatives","BTCF0:USTF0",1749865090123,0.64566453,105590.0,105580.0,0.35376936]
["bitfinex-derivatives","BTCF0:USTF0",1749865090323,0.64566453,105590.0,105580.0,0.33610377]
["bitfinex-derivatives","BTCF0:USTF0",1749865090531,0.64566453,105590.0,105580.0,0.34955961]
["bitfinex-derivatives","BTCF0:USTF0",1749865091022,0.64566453,105590.0,105580.0,0.36435908]
["bitfinex-derivatives","BTCF0:USTF0",1749865091229,0.64566453,105590.0,105580.0,0.36435591]
["bitfinex-derivatives","BTCF0:USTF0",1749865091430,0.19746196,105590.0,105580.0,0.71456366]
["bitfinex-derivatives","BTCF0:USTF0",1749865091624,0.28486453,105590.0,105580.0,0.72515358]
["bitfinex-derivatives","BTCF0:USTF0",1749865091821,0.19746196,105590.0,105580.0,0.35376293]
["bitfinex-derivatives","BTCF0:USTF0",1749865092024,0.28486453,105590.0,105580.0,0.67271877]
["bitfinex-derivatives","BTCF0:USTF0",1749865092332,0.28486453,105590.0,105580.0,1.47782448]
["bitfinex-derivatives","BTCF0:USTF0",1749865092333,0.00814186,105590.0,105580.0,1.47782448]
["bitfinex-derivatives","BTCF0:USTF0",1749865092624,0.00814186,105590.0,105580.0,1.48828079]
["bitfinex-derivatives","BTCF0:USTF0",1749865092933,0.00814186,105590.0,105580.0,1.50308502]
["bitfinex-derivatives","BTCF0:USTF0",1749865093132,0.00814186,105590.0,105580.0,1.48828431]
["bitfinex-derivatives","BTCF0:USTF0",1749865093335,0.00814186,105590.0,105580.0,1.47931718]
["bitfinex-derivatives","BTCF0:USTF0",1749865093525,0.00814186,105590.0,105580.0,1.47931715]
["bitfinex-derivatives","BTCF0:USTF0",1749865093725,0.00814186,105590.0,105580.0,1.46451676]
["bitfinex-derivatives","BTCF0:USTF0",1749865093924,0.00814186,105590.0,105580.0,1.47510476]
["bitfinex-derivatives","BTCF0:USTF0",1749865094233,0.00814186,105590.0,105580.0,1.47931718]
["bitfinex-derivatives","BTCF0:USTF0",1749865094427,0.19746216,105590.0,105580.0,1.48851376]
["bitfinex-derivatives","BTCF0:USTF0",1749865094727,0.00814186,105590.0,105580.0,1.477927]
["bitfinex-derivatives","BTCF0:USTF0",1749865094927,0.00814186,105590.0,105580.0,1.4751047]
["bitfinex-derivatives","BTCF0:USTF0",1749865095123,0.00814186,105590.0,105580.0,1.48851094]
["bitfinex-derivatives","BTCF0:USTF0",1749865095327,0.00814186,105590.0,105580.0,1.48990491]
["bitfinex-derivatives","BTCF0:USTF0",1749865095634,0.00814186,105590.0,105580.0,1.5032905]
["bitfinex-derivatives","BTCF0:USTF0",1749865095824,0.00814186,105590.0,105580.0,1.49270259]
["bitfinex-derivatives","BTCF0:USTF0",1749865096027,0.19746206,105590.0,105580.0,1.54767506]
["bitfinex-derivatives","BTCF0:USTF0",1749865096529,0.19746206,105590.0,105580.0,1.54767507]
["bitfinex-derivatives","BTCF0:USTF0",1749865096735,0.19746206,105590.0,105580.0,1.50327507]
["bitfinex-derivatives","BTCF0:USTF0",1749865096934,0.19746206,105590.0,105580.0,1.50327517]
["bitfinex-derivatives","BTCF0:USTF0",1749865097131,0.19746206,105590.0,105580.0,1.54765498]
["bitfinex-derivatives","BTCF0:USTF0",1749865097328,0.19746206,105590.0,105580.0,1.50327551]
["bitfinex-derivatives","BTCF0:USTF0",1749865097523,0.19746206,105590.0,105580.0,1.48847495]
["bitfinex-derivatives","BTCF0:USTF0",1749865097831,0.19746206,105590.0,105580.0,1.79110787]
["bitfinex-derivatives","BTCF0:USTF0",1749865098035,0.19746206,105590.0,105580.0,1.78828513]
["bitfinex-derivatives","BTCF0:USTF0",1749865098331,0.19746206,105590.0,105580.0,1.80166424]
["bitfinex-derivatives","BTCF0:USTF0",1749865098533,0.19746206,105590.0,105580.0,1.78688038]
["bitfinex-derivatives","BTCF0:USTF0",1749865098729,0.19746206,105590.0,105580.0,1.80169164]
["bitfinex-derivatives","BTCF0:USTF0",1749865098929,0.19746206,105590.0,105580.0,1.79110311]
["bitfinex-derivatives","BTCF0:USTF0",1749865099137,0.19746206,105590.0,105580.0,1.78687947]
["bitfinex-derivatives","BTCF0:USTF0",1749865099322,0.19746206,105590.0,105580.0,1.76291676]
["bitfinex-derivatives","BTCF0:USTF0",1749865099528,0.19746206,105590.0,105580.0,1.77771754]
["bitfinex-derivatives","BTCF0:USTF0",1749865099728,0.19746206,105590.0,105580.0,1.78828527]
["bitfinex-derivatives","BTCF0:USTF0",1749865099924,0.19746206,105590.0,105580.0,1.80168612]
["bitfinex-derivatives","BTCF0:USTF0",1749865100126,0.19746206,105590.0,105580.0,1.77348458]
["bitfinex-derivatives","BTCF0:USTF0",1749865100327,0.19746206,105590.0,105580.0,1.78687329]
["bitfinex-derivatives","BTCF0:USTF0",1749865100636,0.19746206,105590.0,105580.0,1.80167519]
["bitfinex-derivatives","BTCF0:USTF0",1749865100938,0.19746206,105590.0,105580.0,1.80168273]
["bitfinex-derivatives","BTCF0:USTF0",1749865101229,0.19746206,105590.0,105580.0,1.77623336]
["bitfinex-derivatives","BTCF0:USTF0",1749865101434,0.19746206,105590.0,105580.0,1.79103432]
["bitfinex-derivatives","BTCF0:USTF0",1749865101637,0.19746206,105590.0,105580.0,1.44080252]
["bitfinex-derivatives","BTCF0:USTF0",1749865101828,0.19746206,105590.0,105580.0,1.43029042]
["bitfinex-derivatives","BTCF0:USTF0",1749865102136,0.19746206,105590.0,105580.0,1.80165692]
["bitfinex-derivatives","BTCF0:USTF0",1749865102338,0.19746206,105590.0,105580.0,1.7762891]
["bitfinex-derivatives","BTCF0:USTF0",1749865102638,0.19746206,105590.0,105580.0,1.8016568]
["bitfinex-derivatives","BTCF0:USTF0",1749865103227,0.19746206,105590.0,105580.0,1.77340325]
["bitfinex-derivatives","BTCF0:USTF0",1749865103632,0.19746206,105590.0,105580.0,1.80164374]
["bitfinex-derivatives","BTCF0:USTF0",1749865103840,0.19746206,105590.0,105580.0,1.79107725]
["bitfinex-derivatives","BTCF0:USTF0",1749865104032,0.19746206,105590.0,105580.0,1.80164872]
["bitfinex-derivatives","BTCF0:USTF0",1749865104339,0.19746206,105590.0,105580.0,1.7734032]
["bitfinex-derivatives","BTCF0:USTF0",1749865104535,0.19746206,105590.0,105580.0,1.80163745]
["bitfinex-derivatives","BTCF0:USTF0",1749865105532,0.19746206,105590.0,105580.0,1.02351745]
["bitfinex-derivatives","BTCF0:USTF0",1749865105732,0.19746206,105590.0,105580.0,1.98459745]
["bitfinex-derivatives","BTCF0:USTF0",1749865105931,0.19746206,105590.0,105580.0,1.02351903]
["bitfinex-derivatives","BTCF0:USTF0",1749865106132,0.19746206,105590.0,105580.0,1.97403158]
["bitfinex-derivatives","BTCF0:USTF0",1749865106640,0.19746206,105590.0,105580.0,1.98460653]
["bitfinex-derivatives","BTCF0:USTF0",1749865106839,0.19746206,105590.0,105580.0,1.971166]
["bitfinex-derivatives","BTCF0:USTF0",1749865107041,0.19746206,105590.0,105580.0,1.96059796]
["bitfinex-derivatives","BTCF0:USTF0",1749865107242,0.19746206,105590.0,105580.0,1.96059775]
["bitfinex-derivatives","BTCF0:USTF0",1749865107541,0.19746206,105590.0,105580.0,1.98463806]
["bitfinex-derivatives","BTCF0:USTF0",1749865107743,0.19746206,105590.0,105580.0,1.98463815]
["bitfinex-derivatives","BTCF0:USTF0",1749865108039,0.19746206,105590.0,105580.0,1.98460955]
["bitfinex-derivatives","BTCF0:USTF0",1749865108238,0.19746206,105590.0,105580.0,1.97404154]
["bitfinex-derivatives","BTCF0:USTF0",1749865108438,0.19746206,105590.0,105580.0,1.97404577]
["bitfinex-derivatives","BTCF0:USTF0",1749865108637,0.19746206,105590.0,105580.0,1.94579676]
["bitfinex-derivatives","BTCF0:USTF0",1749865108831,0.19746206,105590.0,105580.0,1.62382034]
["bitfinex-derivatives","BTCF0:USTF0",1749865109037,0.19746206,105590.0,105580.0,1.97116841]
["bitfinex-derivatives","BTCF0:USTF0",1749865109232,0.19746206,105590.0,105580.0,1.98461823]
["bitfinex-derivatives","BTCF0:USTF0",1749865109644,0.19746206,105590.0,105580.0,1.98461822]
["bitfinex-derivatives","BTCF0:USTF0",1749865109844,0.19746206,105590.0,105580.0,1.98461395]
["bitfinex-derivatives","BTCF0:USTF0",1749865110245,0.22756206,105590.0,105580.0,1.98461395]
["bitfinex-derivatives","BTCF0:USTF0",1749865110638,0.22756206,105590.0,105580.0,1.98461397]
["bitfinex-derivatives","BTCF0:USTF0",1749865110839,0.22756206,105590.0,105580.0,2.43174858]
["bitfinex-derivatives","BTCF0:USTF0",1749865111041,0.22756206,105590.0,105580.0,2.8031189]
["bitfinex-derivatives","BTCF0:USTF0",1749865111242,0.22756206,105590.0,105580.0,2.80309396]
["bitfinex-derivatives","BTCF0:USTF0",1749865111441,0.22756206,105590.0,105580.0,1.38781412]
["bitfinex-derivatives","BTCF0:USTF0",1749865111642,0.65326206,105590.0,105580.0,2.34890007]
["bitfinex-derivatives","BTCF0:USTF0",1749865111849,0.65326206,105590.0,105580.0,2.33409859]
["bitfinex-derivatives","BTCF0:USTF0",1749865112047,0.65326206,105590.0,105580.0,1.37311502]
["bitfinex-derivatives","BTCF0:USTF0",1749865112242,0.65326206,105590.0,105580.0,2.34895525]
["bitfinex-derivatives","BTCF0:USTF0",1749865112441,0.65326206,105590.0,105580.0,2.33415648]
["bitfinex-derivatives","BTCF0:USTF0",1749865112645,0.74066463,105590.0,105580.0,2.15962025]
["bitfinex-derivatives","BTCF0:USTF0",1749865112841,0.74066463,105590.0,105580.0,2.32483863]
["bitfinex-derivatives","BTCF0:USTF0",1749865113044,0.74066463,105590.0,105580.0,2.33840285]
["bitfinex-derivatives","BTCF0:USTF0",1749865113244,0.74066463,105590.0,105580.0,2.33416563]
["bitfinex-derivatives","BTCF0:USTF0",1749865113441,0.74066463,105590.0,105580.0,2.32359418]
["bitfinex-derivatives","BTCF0:USTF0",1749865113748,0.74066463,105590.0,105580.0,2.34896776]
["bitfinex-derivatives","BTCF0:USTF0",1749865113942,0.74066463,105590.0,105580.0,2.3489676]
["bitfinex-derivatives","BTCF0:USTF0",1749865114349,0.74066463,105590.0,105580.0,2.32060811]
["bitfinex-derivatives","BTCF0:USTF0",1749865114547,0.74066463,105590.0,105580.0,2.34896759]
["bitfinex-derivatives","BTCF0:USTF0",1749865114750,0.74066463,105590.0,105580.0,2.33416547]
["bitfinex-derivatives","BTCF0:USTF0",1749865114949,0.74066463,105590.0,105580.0,2.33416552]
["bitfinex-derivatives","BTCF0:USTF0",1749865115145,0.74066463,105590.0,105580.0,2.34896764]
["bitfinex-derivatives","BTCF0:USTF0",1749865115450,0.74066463,105590.0,105580.0,2.3489746]
["bitfinex-derivatives","BTCF0:USTF0",1749865115752,0.74066463,105590.0,105580.0,2.32060814]
["bitfinex-derivatives","BTCF0:USTF0",1749865116044,0.65326206,105590.0,105580.0,2.30719786]
["bitfinex-derivatives","BTCF0:USTF0",1749865116251,0.65326206,105590.0,105580.0,2.30719889]
["bitfinex-derivatives","BTCF0:USTF0",1749865116451,0.65326206,105590.0,105580.0,2.30720214]
["bitfinex-derivatives","BTCF0:USTF0",1749865116644,0.65326206,105590.0,105580.0,2.29239994]
["bitfinex-derivatives","BTCF0:USTF0",1749865116839,0.65326206,105590.0,105580.0,2.30722385]
["bitfinex-derivatives","BTCF0:USTF0",1749865117039,0.65326206,105590.0,105580.0,2.30724035]
["bitfinex-derivatives","BTCF0:USTF0",1749865117239,0.65326206,105590.0,105580.0,2.29243812]
["bitfinex-derivatives","BTCF0:USTF0",1749865117445,0.65326206,105590.0,105580.0,1.50502033]
["bitfinex-derivatives","BTCF0:USTF0",1749865117651,0.29246206,105590.0,105580.0,2.29360217]
["bitfinex-derivatives","BTCF0:USTF0",1749865117845,0.29246206,105590.0,105580.0,2.3071935]
["bitfinex-derivatives","BTCF0:USTF0",1749865118055,0.29246206,105590.0,105580.0,2.34900438]
["bitfinex-derivatives","BTCF0:USTF0",1749865118253,0.29246206,105590.0,105580.0,2.34900289]
["bitfinex-derivatives","BTCF0:USTF0",1749865118547,0.29246206,105590.0,105580.0,2.32363717]
["bitfinex-derivatives","BTCF0:USTF0",1749865118754,0.29246206,105590.0,105580.0,2.33540873]
["bitfinex-derivatives","BTCF0:USTF0",1749865118953,0.29246206,105590.0,105580.0,2.32060665]
["bitfinex-derivatives","BTCF0:USTF0",1749865119251,0.29246206,105590.0,105580.0,2.33423457]
["bitfinex-derivatives","BTCF0:USTF0",1749865119458,0.29246206,105590.0,105580.0,2.34903665]
["bitfinex-derivatives","BTCF0:USTF0",1749865119755,0.29246206,105590.0,105580.0,2.33540873]
["bitfinex-derivatives","BTCF0:USTF0",1749865120055,0.29246206,105590.0,105580.0,2.33845983]
["bitfinex-derivatives","BTCF0:USTF0",1749865120240,0.29246206,105590.0,105580.0,2.34903522]
["bitfinex-derivatives","BTCF0:USTF0",1749865120441,0.29246206,105590.0,105580.0,2.32060665]
["bitfinex-derivatives","BTCF0:USTF0",1749865120749,0.29246206,105590.0,105580.0,2.31000926]
["bitfinex-derivatives","BTCF0:USTF0",1749865120949,0.29246206,105590.0,105580.0,2.33540872]
["bitfinex-derivatives","BTCF0:USTF0",1749865121255,0.29246206,105590.0,105580.0,2.34903523]
["bitfinex-derivatives","BTCF0:USTF0",1749865121650,0.29246206,105590.0,105580.0,2.33540872]
["bitfinex-derivatives","BTCF0:USTF0",1749865121843,0.29246206,105590.0,105580.0,1.38803522]
["bitfinex-derivatives","BTCF0:USTF0",1749865122051,0.65326206,105590.0,105580.0,2.15966178]
["bitfinex-derivatives","BTCF0:USTF0",1749865122353,0.65326206,105590.0,105580.0,2.34899977]
["bitfinex-derivatives","BTCF0:USTF0",1749865122549,0.65326206,105590.0,105580.0,1.34120446]
["bitfinex-derivatives","BTCF0:USTF0",1749865122754,0.65326206,105590.0,105580.0,1.34120456]
["bitfinex-derivatives","BTCF0:USTF0",1749865123145,1.15008023,105590.0,105580.0,1.27516271]
["bitfinex-derivatives","BTCF0:USTF0",1749865123455,0.77008023,105590.0,105580.0,1.28576795]
["bitfinex-derivatives","BTCF0:USTF0",1749865123645,0.77008023,105590.0,105580.0,1.27516291]
["bitfinex-derivatives","BTCF0:USTF0",1749865123850,0.77008023,105590.0,105580.0,0.49716291]
["bitfinex-derivatives","BTCF0:USTF0",1749865124054,0.77008023,105590.0,105580.0,1.27096504]
["bitfinex-derivatives","BTCF0:USTF0",1749865124254,0.77008023,105590.0,105580.0,0.49610554]
["bitfinex-derivatives","BTCF0:USTF0",1749865124453,1.11008023,105590.0,105580.0,0.52151361]
["bitfinex-derivatives","BTCF0:USTF0",1749865124748,1.11008023,105590.0,105580.0,0.52152628]
["bitfinex-derivatives","BTCF0:USTF0",1749865124954,1.11008023,105590.0,105580.0,0.5215263]
["bitfinex-derivatives","BTCF0:USTF0",1749865125145,1.11008023,105590.0,105580.0,0.32796123]
["bitfinex-derivatives","BTCF0:USTF0",1749865125347,1.11008023,105590.0,105580.0,0.3385663]
["bitfinex-derivatives","BTCF0:USTF0",1749865125645,1.11008023,105590.0,105580.0,0.31315821]
["bitfinex-derivatives","BTCF0:USTF0",1749865125849,1.11044814,105590.0,105580.0,0.32808058]
["bitfinex-derivatives","BTCF0:USTF0",1749865126049,1.11044814,105590.0,105580.0,0.32811061]
["bitfinex-derivatives","BTCF0:USTF0",1749865126256,1.11044814,105590.0,105580.0,0.01493282]
["bitfinex-derivatives","BTCF0:USTF0",1749865126456,1.11044814,105590.0,105580.0,0.02973725]
["bitfinex-derivatives","BTCF0:USTF0",1749865126660,1.11044814,105590.0,105580.0,0.02973726]
["bitfinex-derivatives","BTCF0:USTF0",1749865127260,1.11044814,105590.0,105580.0,0.01580443]
["bitfinex-derivatives","BTCF0:USTF0",1749865127557,1.11044814,105590.0,105580.0,0.02950601]
["bitfinex-derivatives","BTCF0:USTF0",1749865127945,1.11044814,105590.0,105580.0,0.02950605]
["bitfinex-derivatives","BTCF0:USTF0",1749865128149,1.11044814,105590.0,105580.0,0.01470144]
["bitfinex-derivatives","BTCF0:USTF0",1749865128352,1.11044814,105590.0,105580.0,0.01580463]
["bitfinex-derivatives","BTCF0:USTF0",1749865128556,1.11044814,105590.0,105580.0,0.02950591]
["bitfinex-derivatives","BTCF0:USTF0",1749865128855,1.11044814,105590.0,105580.0,0.01470145]
["bitfinex-derivatives","BTCF0:USTF0",1749865129055,1.11044814,105590.0,105580.0,0.02950608]
["bitfinex-derivatives","BTCF0:USTF0",1749865129259,1.11044814,105590.0,105580.0,0.02950605]
["bitfinex-derivatives","BTCF0:USTF0",1749865129645,1.11044814,105590.0,105580.0,0.01580463]
["bitfinex-derivatives","BTCF0:USTF0",1749865129849,1.11044814,105590.0,105580.0,0.01470218]
["bitfinex-derivatives","BTCF0:USTF0",1749865130051,1.11044814,105590.0,105580.0,0.02950619]
["bitfinex-derivatives","BTCF0:USTF0",1749865130257,1.11044814,105590.0,105580.0,0.01463495]
["bitfinex-derivatives","BTCF0:USTF0",1749865130760,1.11044814,105590.0,105580.0,0.02943958]
["bitfinex-derivatives","BTCF0:USTF0",1749865131158,1.11044814,105590.0,105580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749865131357,1.11044814,105590.0,105580.0,0.01580463]
["bitfinex-derivatives","BTCF0:USTF0",1749865131760,1.11044814,105590.0,105580.0,0.02943958]
["bitfinex-derivatives","BTCF0:USTF0",1749865131947,1.11044814,105590.0,105580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749865132152,0.99326206,105590.0,105580.0,0.01463495]
["bitfinex-derivatives","BTCF0:USTF0",1749865132359,0.99326206,105590.0,105580.0,0.02943958]
["bitfinex-derivatives","BTCF0:USTF0",1749865132556,0.99326206,105590.0,105580.0,0.01463495]
["bitfinex-derivatives","BTCF0:USTF0",1749865132760,0.99326206,105590.0,105580.0,0.02943958]
["bitfinex-derivatives","BTCF0:USTF0",1749865133461,0.99326206,105590.0,105580.0,0.01580463]
["bitfinex-derivatives","BTCF0:USTF0",1749865133754,0.99326206,105590.0,105580.0,0.02947802]
["bitfinex-derivatives","BTCF0:USTF0",1749865133960,0.99326206,105590.0,105580.0,0.02947815]
["bitfinex-derivatives","BTCF0:USTF0",1749865134361,0.99326206,105590.0,105580.0,0.0294781]
["bitfinex-derivatives","BTCF0:USTF0",1749865134856,0.99326206,105590.0,105580.0,0.01470848]
["bitfinex-derivatives","BTCF0:USTF0",1749865135063,0.99326206,105590.0,105580.0,0.02951311]
["bitfinex-derivatives","BTCF0:USTF0",1749865135257,0.99326206,105590.0,105580.0,0.02951322]
["bitfinex-derivatives","BTCF0:USTF0",1749865135863,0.99326206,105590.0,105580.0,0.01470851]
["bitfinex-derivatives","BTCF0:USTF0",1749865136060,0.99326206,105590.0,105580.0,0.02951319]
["bitfinex-derivatives","BTCF0:USTF0",1749865136260,0.99326206,105590.0,105580.0,0.01580463]
["bitfinex-derivatives","BTCF0:USTF0",1749865136561,0.99326206,105590.0,105580.0,0.0147086]
["bitfinex-derivatives","BTCF0:USTF0",1749865136761,0.99326206,105590.0,105580.0,0.02951318]
["bitfinex-derivatives","BTCF0:USTF0",1749865137061,0.99326206,105590.0,105580.0,0.01470849]
["bitfinex-derivatives","BTCF0:USTF0",1749865137360,0.99326206,105590.0,105580.0,0.02951312]
["bitfinex-derivatives","BTCF0:USTF0",1749865137561,0.99326206,105590.0,105580.0,0.01580463]
["bitfinex-derivatives","BTCF0:USTF0",1749865137753,0.99326206,105590.0,105580.0,0.01470661]
["bitfinex-derivatives","BTCF0:USTF0",1749865137954,0.99326206,105590.0,105580.0,0.01580463]
["bitfinex-derivatives","BTCF0:USTF0",1749865138154,0.99326206,105590.0,105580.0,0.01470765]
["bitfinex-derivatives","BTCF0:USTF0",1749865138370,0.99326206,105590.0,105580.0,0.02951231]
["bitfinex-derivatives","BTCF0:USTF0",1749865138571,0.99326206,105590.0,105580.0,0.0295123]
["bitfinex-derivatives","BTCF0:USTF0",1749865138770,1.86597406,105590.0,105580.0,0.02951466]
["bitfinex-derivatives","BTCF0:USTF0",1749865138966,1.76871855,105590.0,105580.0,0.01480524]
["bitfinex-derivatives","BTCF0:USTF0",1749865139173,0.189356,105570.0,105560.0,0.17705709]
["bitfinex-derivatives","BTCF0:USTF0",1749865139374,0.189356,105570.0,105560.0,0.19186289]
["bitfinex-derivatives","BTCF0:USTF0",1749865139375,0.94791605,105570.0,105560.0,0.19186289]
["bitfinex-derivatives","BTCF0:USTF0",1749865139673,0.73371605,105570.0,105560.0,0.19186289]
["bitfinex-derivatives","BTCF0:USTF0",1749865139873,0.54436005,105570.0,105550.0,1.44872556]
["bitfinex-derivatives","BTCF0:USTF0",1749865140172,0.550174,105560.0,105550.0,1.35667237]
["bitfinex-derivatives","BTCF0:USTF0",1749865140469,0.614274,105560.0,105550.0,1.31490804]
["bitfinex-derivatives","BTCF0:USTF0",1749865140673,0.614274,105560.0,105550.0,1.34187002]
["bitfinex-derivatives","BTCF0:USTF0",1749865141067,0.614274,105560.0,105550.0,1.35667627]
["bitfinex-derivatives","BTCF0:USTF0",1749865141264,0.614274,105560.0,105550.0,1.36731183]
["bitfinex-derivatives","BTCF0:USTF0",1749865141469,0.70203405,105560.0,105550.0,1.30010186]
["bitfinex-derivatives","BTCF0:USTF0",1749865141664,0.70203405,105560.0,105550.0,1.50012942]
["bitfinex-derivatives","BTCF0:USTF0",1749865141864,0.70203405,105560.0,105550.0,1.59810031]
["bitfinex-derivatives","BTCF0:USTF0",1749865142068,0.70203405,105560.0,105550.0,1.10613754]
["bitfinex-derivatives","BTCF0:USTF0",1749865142377,0.70403405,105560.0,105550.0,1.06340186]
["bitfinex-derivatives","BTCF0:USTF0",1749865142573,0.70403405,105560.0,105550.0,0.9058448]
["bitfinex-derivatives","BTCF0:USTF0",1749865142875,0.27913405,105560.0,105550.0,1.68079242]
["bitfinex-derivatives","BTCF0:USTF0",1749865143069,0.191374,105560.0,105550.0,1.68079144]
["bitfinex-derivatives","BTCF0:USTF0",1749865143463,0.191374,105560.0,105550.0,0.94759946]
["bitfinex-derivatives","BTCF0:USTF0",1749865143663,0.67113405,105560.0,105550.0,0.90584349]
["bitfinex-derivatives","BTCF0:USTF0",1749865143862,0.67113405,105560.0,105550.0,0.01594853]
["bitfinex-derivatives","BTCF0:USTF0",1749865144073,0.70393405,105560.0,105550.0,0.19477804]
["bitfinex-derivatives","BTCF0:USTF0",1749865144272,0.70393405,105560.0,105550.0,0.20959914]
["bitfinex-derivatives","BTCF0:USTF0",1749865144672,0.70393405,105560.0,105550.0,0.19894988]
["bitfinex-derivatives","BTCF0:USTF0",1749865144872,0.70393405,105560.0,105550.0,0.19479112]
["bitfinex-derivatives","BTCF0:USTF0",1749865145069,0.67113405,105560.0,105550.0,0.20959914]
["bitfinex-derivatives","BTCF0:USTF0",1749865145274,0.70393405,105560.0,105550.0,0.20959921]
["bitfinex-derivatives","BTCF0:USTF0",1749865145673,0.70393405,105560.0,105550.0,0.18414186]
["bitfinex-derivatives","BTCF0:USTF0",1749865146078,0.70393405,105560.0,105550.0,0.19479114]
["bitfinex-derivatives","BTCF0:USTF0",1749865146375,0.70393405,105560.0,105550.0,0.18414186]
["bitfinex-derivatives","BTCF0:USTF0",1749865146675,0.70386274,105560.0,105550.0,0.18414186]
["bitfinex-derivatives","BTCF0:USTF0",1749865146879,0.70386274,105560.0,105550.0,0.20959922]
["bitfinex-derivatives","BTCF0:USTF0",1749865146880,0.616174,105560.0,105550.0,0.20959922]
["bitfinex-derivatives","BTCF0:USTF0",1749865147075,0.616174,105560.0,105550.0,0.20959915]
["bitfinex-derivatives","BTCF0:USTF0",1749865147283,0.552174,105560.0,105550.0,0.39899105]
["bitfinex-derivatives","BTCF0:USTF0",1749865147582,0.002,105560.0,105550.0,0.5052314]
["bitfinex-derivatives","BTCF0:USTF0",1749865147876,0.002,105560.0,105550.0,0.80363323]
["bitfinex-derivatives","BTCF0:USTF0",1749865148078,0.002,105560.0,105550.0,2.46279088]
["bitfinex-derivatives","BTCF0:USTF0",1749865148680,0.002,105560.0,105550.0,2.76119088]
["bitfinex-derivatives","BTCF0:USTF0",1749865149180,0.002,105560.0,105550.0,2.74619614]
["bitfinex-derivatives","BTCF0:USTF0",1749865149382,0.002,105560.0,105550.0,2.46260113]
["bitfinex-derivatives","BTCF0:USTF0",1749865149578,0.002,105560.0,105550.0,2.46260132]
["bitfinex-derivatives","BTCF0:USTF0",1749865149778,0.002,105560.0,105550.0,2.50687851]
["bitfinex-derivatives","BTCF0:USTF0",1749865149974,0.002,105560.0,105550.0,2.49641843]
["bitfinex-derivatives","BTCF0:USTF0",1749865150188,0.002,105560.0,105550.0,2.50687818]
["bitfinex-derivatives","BTCF0:USTF0",1749865150486,0.002,105560.0,105550.0,2.50688792]
["bitfinex-derivatives","BTCF0:USTF0",1749865150673,0.002,105560.0,105550.0,2.49208369]
["bitfinex-derivatives","BTCF0:USTF0",1749865150874,0.002,105560.0,105550.0,2.50688796]
["bitfinex-derivatives","BTCF0:USTF0",1749865151076,0.002,105560.0,105550.0,2.49641843]
["bitfinex-derivatives","BTCF0:USTF0",1749865151276,0.002,105560.0,105550.0,2.50688803]
["bitfinex-derivatives","BTCF0:USTF0",1749865151580,0.1913739,105560.0,105550.0,2.50687317]
["bitfinex-derivatives","BTCF0:USTF0",1749865151780,0.002,105560.0,105550.0,2.50687319]
["bitfinex-derivatives","BTCF0:USTF0",1749865151977,0.002,105560.0,105550.0,2.49641873]
["bitfinex-derivatives","BTCF0:USTF0",1749865152178,0.002,105560.0,105550.0,2.49206864]
["bitfinex-derivatives","BTCF0:USTF0",1749865152379,0.002,105560.0,105550.0,2.48161418]
["bitfinex-derivatives","BTCF0:USTF0",1749865152573,0.002,105560.0,105550.0,2.49641873]
["bitfinex-derivatives","BTCF0:USTF0",1749865152877,0.002,105560.0,105550.0,2.49206853]
["bitfinex-derivatives","BTCF0:USTF0",1749865153073,0.002,105560.0,105550.0,2.48161418]
["bitfinex-derivatives","BTCF0:USTF0",1749865153377,0.1913739,105560.0,105550.0,2.49641981]
["bitfinex-derivatives","BTCF0:USTF0",1749865153578,0.1913739,105560.0,105550.0,2.50523838]
["bitfinex-derivatives","BTCF0:USTF0",1749865153782,0.1913739,105560.0,105550.0,2.49641984]
["bitfinex-derivatives","BTCF0:USTF0",1749865153986,0.1913739,105560.0,105550.0,2.81844433]
["bitfinex-derivatives","BTCF0:USTF0",1749865154282,0.1913739,105560.0,105550.0,2.80364326]
["bitfinex-derivatives","BTCF0:USTF0",1749865154481,0.1913739,105560.0,105550.0,2.81844896]
["bitfinex-derivatives","BTCF0:USTF0",1749865154685,0.1913739,105560.0,105550.0,2.80364327]
["bitfinex-derivatives","BTCF0:USTF0",1749865154984,0.1913739,105560.0,105550.0,2.81847553]
["bitfinex-derivatives","BTCF0:USTF0",1749865155180,0.1913739,105560.0,105550.0,2.80527455]
["bitfinex-derivatives","BTCF0:USTF0",1749865155382,0.1913739,105560.0,105550.0,2.80527323]
["bitfinex-derivatives","BTCF0:USTF0",1749865155985,0.1913739,105560.0,105550.0,2.80527327]
["bitfinex-derivatives","BTCF0:USTF0",1749865156182,0.1913739,105560.0,105550.0,2.80527338]
["bitfinex-derivatives","BTCF0:USTF0",1749865156378,0.1913739,105560.0,105550.0,2.79026869]
["bitfinex-derivatives","BTCF0:USTF0",1749865156679,0.1913739,105560.0,105550.0,2.79461889]
["bitfinex-derivatives","BTCF0:USTF0",1749865156884,0.1913739,105560.0,105550.0,1.8337789]
["bitfinex-derivatives","BTCF0:USTF0",1749865157185,0.1913739,105560.0,105550.0,2.79461889]
["bitfinex-derivatives","BTCF0:USTF0",1749865157482,0.002,105560.0,105550.0,2.79461888]
["bitfinex-derivatives","BTCF0:USTF0",1749865157686,0.1913738,105560.0,105550.0,2.79461888]
["bitfinex-derivatives","BTCF0:USTF0",1749865157984,0.1913738,105560.0,105550.0,2.80506237]
["bitfinex-derivatives","BTCF0:USTF0",1749865158178,0.1913738,105560.0,105550.0,2.79461887]
["bitfinex-derivatives","BTCF0:USTF0",1749865158483,0.1913738,105560.0,105550.0,2.77981418]
["bitfinex-derivatives","BTCF0:USTF0",1749865158677,0.1913738,105560.0,105550.0,2.79461887]
["bitfinex-derivatives","BTCF0:USTF0",1749865158874,0.1913738,105560.0,105550.0,2.79025769]
["bitfinex-derivatives","BTCF0:USTF0",1749865159082,0.1913738,105560.0,105550.0,2.80506238]
["bitfinex-derivatives","BTCF0:USTF0",1749865159583,0.1913738,105560.0,105550.0,2.79461887]
["bitfinex-derivatives","BTCF0:USTF0",1749865159780,0.1913738,105560.0,105550.0,2.80506238]
["bitfinex-derivatives","BTCF0:USTF0",1749865160278,0.1913738,105560.0,105550.0,2.77981418]
["bitfinex-derivatives","BTCF0:USTF0",1749865160480,0.1913738,105560.0,105550.0,2.7902655]
["bitfinex-derivatives","BTCF0:USTF0",1749865160680,0.1913738,105560.0,105550.0,2.80507019]
["bitfinex-derivatives","BTCF0:USTF0",1749865160881,0.1913738,105560.0,105550.0,2.77981418]
["bitfinex-derivatives","BTCF0:USTF0",1749865161076,0.1913738,105560.0,105550.0,2.80780847]
["bitfinex-derivatives","BTCF0:USTF0",1749865161289,0.1913738,105560.0,105550.0,2.81826021]
["bitfinex-derivatives","BTCF0:USTF0",1749865161481,0.1913738,105560.0,105550.0,2.80507182]
["bitfinex-derivatives","BTCF0:USTF0",1749865161681,0.1913738,105560.0,105550.0,2.79462007]
["bitfinex-derivatives","BTCF0:USTF0",1749865161881,0.1913738,105560.0,105550.0,2.80507183]
["bitfinex-derivatives","BTCF0:USTF0",1749865162385,0.1913738,105560.0,105550.0,2.79300257]
["bitfinex-derivatives","BTCF0:USTF0",1749865162581,0.1913738,105560.0,105550.0,2.80345113]
["bitfinex-derivatives","BTCF0:USTF0",1749865162778,0.1913738,105560.0,105550.0,2.79462008]
["bitfinex-derivatives","BTCF0:USTF0",1749865162979,0.1913738,105560.0,105550.0,2.84905199]
["bitfinex-derivatives","BTCF0:USTF0",1749865163183,0.1913738,105560.0,105550.0,2.83424738]
["bitfinex-derivatives","BTCF0:USTF0",1749865163380,0.1913738,105560.0,105550.0,2.83859809]
["bitfinex-derivatives","BTCF0:USTF0",1749865163583,0.1913738,105560.0,105550.0,2.84904372]
["bitfinex-derivatives","BTCF0:USTF0",1749865163880,0.1913738,105560.0,105550.0,2.83586569]
["bitfinex-derivatives","BTCF0:USTF0",1749865164188,0.1913738,105560.0,105550.0,2.8385981]
["bitfinex-derivatives","BTCF0:USTF0",1749865164383,0.1913738,105560.0,105550.0,2.83423781]
["bitfinex-derivatives","BTCF0:USTF0",1749865164679,0.1913738,105560.0,105550.0,2.84904371]
["bitfinex-derivatives","BTCF0:USTF0",1749865164985,0.1913738,105560.0,105550.0,2.83586423]
["bitfinex-derivatives","BTCF0:USTF0",1749865165183,0.1913738,105560.0,105550.0,2.825419]
["bitfinex-derivatives","BTCF0:USTF0",1749865165587,0.1913738,105560.0,105550.0,2.82105941]
["bitfinex-derivatives","BTCF0:USTF0",1749865165984,0.1913738,105560.0,105550.0,2.81061418]
["bitfinex-derivatives","BTCF0:USTF0",1749865166281,0.1913738,105560.0,105550.0,2.82105935]
["bitfinex-derivatives","BTCF0:USTF0",1749865166481,0.1913738,105560.0,105550.0,2.82105934]
["bitfinex-derivatives","BTCF0:USTF0",1749865166687,0.1913738,105560.0,105550.0,2.83586399]
["bitfinex-derivatives","BTCF0:USTF0",1749865166880,0.1913738,105560.0,105550.0,2.82105935]
["bitfinex-derivatives","BTCF0:USTF0",1749865167085,0.1913738,105560.0,105550.0,2.83586399]
["bitfinex-derivatives","BTCF0:USTF0",1749865167286,0.1913738,105560.0,105550.0,2.82541906]
["bitfinex-derivatives","BTCF0:USTF0",1749865167491,0.1913738,105560.0,105550.0,2.83586424]
["bitfinex-derivatives","BTCF0:USTF0",1749865167683,0.1913738,105560.0,105550.0,2.82098071]
["bitfinex-derivatives","BTCF0:USTF0",1749865167878,0.1913738,105560.0,105550.0,2.83578564]
["bitfinex-derivatives","BTCF0:USTF0",1749865168084,0.1913738,105560.0,105550.0,2.83578547]
["bitfinex-derivatives","BTCF0:USTF0",1749865168284,0.1913738,105560.0,105550.0,2.82533891]
["bitfinex-derivatives","BTCF0:USTF0",1749865168488,0.1913738,105560.0,105550.0,2.82098065]
["bitfinex-derivatives","BTCF0:USTF0",1749865168789,0.1913738,105560.0,105550.0,2.81053418]
["bitfinex-derivatives","BTCF0:USTF0",1749865168990,0.1913738,105560.0,105550.0,2.83578538]
["bitfinex-derivatives","BTCF0:USTF0",1749865169788,0.1913738,105560.0,105550.0,2.82533895]
["bitfinex-derivatives","BTCF0:USTF0",1749865169990,0.1913738,105560.0,105550.0,2.83578561]
["bitfinex-derivatives","BTCF0:USTF0",1749865170484,0.1913738,105560.0,105550.0,2.82533912]
["bitfinex-derivatives","BTCF0:USTF0",1749865170692,0.1913738,105560.0,105550.0,2.83578567]
["bitfinex-derivatives","BTCF0:USTF0",1749865170884,0.1913738,105560.0,105550.0,2.82098073]
["bitfinex-derivatives","BTCF0:USTF0",1749865171079,0.1913738,105560.0,105550.0,2.83578567]
["bitfinex-derivatives","BTCF0:USTF0",1749865171293,0.1913738,105560.0,105550.0,2.82533912]
["bitfinex-derivatives","BTCF0:USTF0",1749865171486,0.1913738,105560.0,105550.0,2.83578567]
["bitfinex-derivatives","BTCF0:USTF0",1749865171681,0.1913738,105560.0,105550.0,2.81053418]
["bitfinex-derivatives","BTCF0:USTF0",1749865171886,0.1913738,105560.0,105550.0,2.83578248]
["bitfinex-derivatives","BTCF0:USTF0",1749865172082,0.002,105560.0,105550.0,2.83578248]
["bitfinex-derivatives","BTCF0:USTF0",1749865172488,0.002,105560.0,105550.0,3.05481923]
["bitfinex-derivatives","BTCF0:USTF0",1749865172689,0.002,105560.0,105550.0,3.05481906]
["bitfinex-derivatives","BTCF0:USTF0",1749865172892,0.002,105560.0,105550.0,3.04001451]
["bitfinex-derivatives","BTCF0:USTF0",1749865173093,0.002,105560.0,105550.0,3.05481892]
["bitfinex-derivatives","BTCF0:USTF0",1749865173395,0.1893567,105570.0,105560.0,0.1893738]
["bitfinex-derivatives","BTCF0:USTF0",1749865173589,0.1893567,105570.0,105560.0,0.92132926]
["bitfinex-derivatives","BTCF0:USTF0",1749865173790,0.1893567,105570.0,105560.0,0.88283128]
["bitfinex-derivatives","BTCF0:USTF0",1749865173985,0.51525154,105580.0,105570.0,0.189356]
["bitfinex-derivatives","BTCF0:USTF0",1749865174190,0.51525154,105580.0,105570.0,1.86607482]
["bitfinex-derivatives","BTCF0:USTF0",1749865174391,0.51525154,105580.0,105570.0,1.85563179]
["bitfinex-derivatives","BTCF0:USTF0",1749865174696,0.51525154,105580.0,105570.0,1.86607366]
["bitfinex-derivatives","BTCF0:USTF0",1749865174892,0.51525154,105580.0,105570.0,1.85282441]
["bitfinex-derivatives","BTCF0:USTF0",1749865175295,0.51525154,105580.0,105570.0,1.86596728]
["bitfinex-derivatives","BTCF0:USTF0",1749865175895,0.4325628,105580.0,105570.0,1.85116415]
["bitfinex-derivatives","BTCF0:USTF0",1749865176095,0.4325628,105580.0,105570.0,1.86596728]
["bitfinex-derivatives","BTCF0:USTF0",1749865176296,0.385225,105580.0,105570.0,1.89715934]
["bitfinex-derivatives","BTCF0:USTF0",1749865176497,0.385225,105580.0,105570.0,2.02086128]
["bitfinex-derivatives","BTCF0:USTF0",1749865176694,0.389225,105580.0,105570.0,2.04982068]
["bitfinex-derivatives","BTCF0:USTF0",1749865176890,0.389225,105580.0,105570.0,2.03666458]
["bitfinex-derivatives","BTCF0:USTF0",1749865177397,0.1052,105580.0,105570.0,2.03501936]
["bitfinex-derivatives","BTCF0:USTF0",1749865177593,0.1052,105580.0,105570.0,2.37939949]
["bitfinex-derivatives","BTCF0:USTF0",1749865177898,0.2945381,105580.0,105570.0,2.36459618]
["bitfinex-derivatives","BTCF0:USTF0",1749865178195,0.2945381,105580.0,105570.0,2.37939928]
["bitfinex-derivatives","BTCF0:USTF0",1749865178798,0.1052,105580.0,105570.0,2.37940222]
["bitfinex-derivatives","BTCF0:USTF0",1749865178997,0.294538,105580.0,105570.0,2.36458395]
["bitfinex-derivatives","BTCF0:USTF0",1749865179296,0.294538,105580.0,105570.0,2.37937635]
["bitfinex-derivatives","BTCF0:USTF0",1749865179598,0.294538,105580.0,105570.0,2.35415348]
["bitfinex-derivatives","BTCF0:USTF0",1749865179798,0.294538,105580.0,105570.0,2.37934845]
["bitfinex-derivatives","BTCF0:USTF0",1749865180494,0.294538,105580.0,105570.0,2.35415348]
["bitfinex-derivatives","BTCF0:USTF0",1749865180698,0.294538,105580.0,105570.0,2.37934845]
["bitfinex-derivatives","BTCF0:USTF0",1749865181600,0.294538,105580.0,105570.0,2.37930845]
["bitfinex-derivatives","BTCF0:USTF0",1749865181898,0.294538,105580.0,105570.0,1.43182694]
["bitfinex-derivatives","BTCF0:USTF0",1749865182095,0.294538,105580.0,105570.0,2.39226684]
["bitfinex-derivatives","BTCF0:USTF0",1749865182287,0.294538,105580.0,105570.0,2.34794086]
["bitfinex-derivatives","BTCF0:USTF0",1749865182490,0.294538,105580.0,105570.0,2.30961845]
["bitfinex-derivatives","BTCF0:USTF0",1749865182890,0.294538,105580.0,105570.0,2.3791486]
["bitfinex-derivatives","BTCF0:USTF0",1749865183794,0.294538,105580.0,105570.0,2.36875666]
["bitfinex-derivatives","BTCF0:USTF0",1749865184000,0.294538,105580.0,105570.0,2.3791486]
["bitfinex-derivatives","BTCF0:USTF0",1749865184194,0.294538,105580.0,105570.0,1.18501782]
["bitfinex-derivatives","BTCF0:USTF0",1749865184396,0.294538,105580.0,105570.0,2.12026255]
["bitfinex-derivatives","BTCF0:USTF0",1749865184598,0.294538,105580.0,105570.0,2.13065456]
["bitfinex-derivatives","BTCF0:USTF0",1749865184793,0.655338,105580.0,105570.0,2.12026255]
["bitfinex-derivatives","BTCF0:USTF0",1749865184992,0.655338,105580.0,105570.0,2.1454584]
["bitfinex-derivatives","BTCF0:USTF0",1749865185197,0.655338,105580.0,105570.0,2.14545712]
["bitfinex-derivatives","BTCF0:USTF0",1749865185397,0.655338,105580.0,105570.0,2.12026255]
["bitfinex-derivatives","BTCF0:USTF0",1749865185398,0.74302674,105580.0,105570.0,2.12026255]
["bitfinex-derivatives","BTCF0:USTF0",1749865185601,0.74302674,105580.0,105570.0,2.15858195]
["bitfinex-derivatives","BTCF0:USTF0",1749865185903,0.74302674,105580.0,105570.0,2.1454571]
["bitfinex-derivatives","BTCF0:USTF0",1749865186099,0.74302674,105580.0,105570.0,2.13065336]
["bitfinex-derivatives","BTCF0:USTF0",1749865186292,0.74302674,105580.0,105570.0,2.32001193]
["bitfinex-derivatives","BTCF0:USTF0",1749865186497,0.74302674,105580.0,105570.0,2.33481567]
["bitfinex-derivatives","BTCF0:USTF0",1749865186695,0.74302674,105580.0,105570.0,2.32001193]
["bitfinex-derivatives","BTCF0:USTF0",1749865186895,0.74302674,105580.0,105570.0,2.14545968]
["bitfinex-derivatives","BTCF0:USTF0",1749865187105,0.74302674,105580.0,105570.0,2.1350663]
["bitfinex-derivatives","BTCF0:USTF0",1749865187303,0.74302674,105580.0,105570.0,2.13065593]
["bitfinex-derivatives","BTCF0:USTF0",1749865187502,0.74302674,105580.0,105570.0,2.1350663]
["bitfinex-derivatives","BTCF0:USTF0",1749865187702,0.74302674,105580.0,105570.0,2.14545967]
["bitfinex-derivatives","BTCF0:USTF0",1749865188206,0.74302674,105580.0,105570.0,2.14541969]
["bitfinex-derivatives","BTCF0:USTF0",1749865188408,0.74302674,105580.0,105570.0,2.13502629]
["bitfinex-derivatives","BTCF0:USTF0",1749865188704,0.74302674,105580.0,105570.0,2.14541976]
["bitfinex-derivatives","BTCF0:USTF0",1749865188904,0.74302674,105580.0,105570.0,2.15880977]
["bitfinex-derivatives","BTCF0:USTF0",1749865189104,0.74302674,105580.0,105570.0,2.13361255]
["bitfinex-derivatives","BTCF0:USTF0",1749865189298,0.74302674,105580.0,105570.0,1.83221595]
["bitfinex-derivatives","BTCF0:USTF0",1749865189498,0.74302674,105580.0,105570.0,1.84701982]
["bitfinex-derivatives","BTCF0:USTF0",1749865189703,0.74302674,105580.0,105570.0,1.86042102]
["bitfinex-derivatives","BTCF0:USTF0",1749865189906,0.74302674,105580.0,105570.0,1.83662647]
["bitfinex-derivatives","BTCF0:USTF0",1749865190100,0.74302674,105580.0,105570.0,1.83522571]
["bitfinex-derivatives","BTCF0:USTF0",1749865190305,0.74302674,105580.0,105570.0,1.84702808]
["bitfinex-derivatives","BTCF0:USTF0",1749865190599,0.74302674,105580.0,105570.0,1.84563787]
["bitfinex-derivatives","BTCF0:USTF0",1749865190802,0.74302674,105580.0,105570.0,1.8604418]
["bitfinex-derivatives","BTCF0:USTF0",1749865191101,0.74302674,105580.0,105570.0,0.87182416]
["bitfinex-derivatives","BTCF0:USTF0",1749865191306,0.74302674,105580.0,105570.0,1.86040178]
["bitfinex-derivatives","BTCF0:USTF0",1749865191508,0.74302674,105580.0,105570.0,1.86040036]
["bitfinex-derivatives","BTCF0:USTF0",1749865191706,0.74302674,105580.0,105570.0,1.86045862]
["bitfinex-derivatives","BTCF0:USTF0",1749865192104,0.74302674,105580.0,105570.0,1.86042817]
["bitfinex-derivatives","BTCF0:USTF0",1749865192402,0.74302674,105580.0,105570.0,1.84563411]
["bitfinex-derivatives","BTCF0:USTF0",1749865192605,0.74302674,105580.0,105570.0,1.86043873]
["bitfinex-derivatives","BTCF0:USTF0",1749865192805,0.74302674,105580.0,105570.0,1.86043964]
["bitfinex-derivatives","BTCF0:USTF0",1749865193307,0.74302674,105580.0,105570.0,1.86044497]
["bitfinex-derivatives","BTCF0:USTF0",1749865193503,0.74302674,105580.0,105570.0,1.86044498]
["bitfinex-derivatives","BTCF0:USTF0",1749865193705,0.655338,105580.0,105570.0,1.86045327]
["bitfinex-derivatives","BTCF0:USTF0",1749865193903,0.655338,105580.0,105570.0,1.83524343]
["bitfinex-derivatives","BTCF0:USTF0",1749865194104,0.655338,105580.0,105570.0,1.85004806]
["bitfinex-derivatives","BTCF0:USTF0",1749865194302,0.655338,105580.0,105570.0,1.84699277]
["bitfinex-derivatives","BTCF0:USTF0",1749865194500,0.74341766,105580.0,105570.0,1.84699277]
["bitfinex-derivatives","BTCF0:USTF0",1749865194701,0.74341766,105580.0,105570.0,1.83218814]
["bitfinex-derivatives","BTCF0:USTF0",1749865194906,0.74341766,105580.0,105570.0,1.86045365]
["bitfinex-derivatives","BTCF0:USTF0",1749865195106,0.74341766,105580.0,105570.0,1.83524343]
["bitfinex-derivatives","BTCF0:USTF0",1749865195306,0.74341766,105580.0,105570.0,1.84564902]
["bitfinex-derivatives","BTCF0:USTF0",1749865195608,0.74341766,105580.0,105570.0,1.85004806]
["bitfinex-derivatives","BTCF0:USTF0",1749865195806,0.74341766,105580.0,105570.0,0.87488342]
["bitfinex-derivatives","BTCF0:USTF0",1749865196006,0.74341766,105580.0,105570.0,1.84699278]
["bitfinex-derivatives","BTCF0:USTF0",1749865196207,0.74341766,105580.0,105570.0,1.86045487]
["bitfinex-derivatives","BTCF0:USTF0",1749865196406,0.74341766,105580.0,105570.0,1.84565041]
["bitfinex-derivatives","BTCF0:USTF0",1749865196602,0.74341766,105580.0,105570.0,0.90008173]
["bitfinex-derivatives","BTCF0:USTF0",1749865196806,0.38261766,105580.0,105570.0,2.03490384]
["bitfinex-derivatives","BTCF0:USTF0",1749865197107,0.38261766,105580.0,105570.0,2.01109845]
["bitfinex-derivatives","BTCF0:USTF0",1749865197512,0.38261766,105580.0,105570.0,2.0363188]
["bitfinex-derivatives","BTCF0:USTF0",1749865197714,0.38261766,105580.0,105570.0,2.02151492]
["bitfinex-derivatives","BTCF0:USTF0",1749865198007,0.38261766,105580.0,105570.0,2.04972326]
["bitfinex-derivatives","BTCF0:USTF0",1749865198209,0.38261766,105580.0,105570.0,2.02151492]
["bitfinex-derivatives","BTCF0:USTF0",1749865198602,0.38261766,105580.0,105570.0,2.02151491]
["bitfinex-derivatives","BTCF0:USTF0",1749865198920,0.38261766,105580.0,105570.0,2.04971736]
["bitfinex-derivatives","BTCF0:USTF0",1749865199207,0.38261766,105580.0,105570.0,2.03631874]
["bitfinex-derivatives","BTCF0:USTF0",1749865199407,0.38261766,105580.0,105570.0,2.02449706]
["bitfinex-derivatives","BTCF0:USTF0",1749865199705,0.38261766,105580.0,105570.0,2.03929996]
["bitfinex-derivatives","BTCF0:USTF0",1749865199907,0.74341766,105580.0,105570.0,2.03631893]
["bitfinex-derivatives","BTCF0:USTF0",1749865200110,0.74341766,105580.0,105570.0,2.03493745]
["bitfinex-derivatives","BTCF0:USTF0",1749865200413,0.74341766,105580.0,105570.0,2.04974527]
["bitfinex-derivatives","BTCF0:USTF0",1749865200910,0.74341766,105580.0,105570.0,2.0259025]
["bitfinex-derivatives","BTCF0:USTF0",1749865201105,0.74341766,105580.0,105570.0,1.83215909]
["bitfinex-derivatives","BTCF0:USTF0",1749865201315,0.74341766,105580.0,105570.0,1.86040122]
["bitfinex-derivatives","BTCF0:USTF0",1749865201507,0.74341766,105580.0,105570.0,1.83215339]
["bitfinex-derivatives","BTCF0:USTF0",1749865201702,0.74341766,105580.0,105570.0,1.86039612]
["bitfinex-derivatives","BTCF0:USTF0",1749865202603,0.74341766,105580.0,105570.0,1.84559199]
["bitfinex-derivatives","BTCF0:USTF0",1749865202913,0.74341766,105580.0,105570.0,1.86039613]
["bitfinex-derivatives","BTCF0:USTF0",1749865203613,0.74341766,105580.0,105570.0,0.90006084]
["bitfinex-derivatives","BTCF0:USTF0",1749865203910,0.74341766,105580.0,105570.0,1.84553736]
["bitfinex-derivatives","BTCF0:USTF0",1749865204112,0.74341766,105580.0,105570.0,1.86034158]
["bitfinex-derivatives","BTCF0:USTF0",1749865204315,0.655338,105580.0,105570.0,1.86034157]
["bitfinex-derivatives","BTCF0:USTF0",1749865204512,0.655338,105580.0,105570.0,0.90006983]
["bitfinex-derivatives","BTCF0:USTF0",1749865204711,0.675338,105580.0,105570.0,1.86036781]
["bitfinex-derivatives","BTCF0:USTF0",1749865204912,0.675338,105580.0,105570.0,0.06660345]
["bitfinex-derivatives","BTCF0:USTF0",1749865205106,0.675338,105580.0,105570.0,1.03127633]
["bitfinex-derivatives","BTCF0:USTF0",1749865205309,0.675338,105580.0,105570.0,1.02689354]
["bitfinex-derivatives","BTCF0:USTF0",1749865205514,0.675338,105580.0,105570.0,1.04169803]
["bitfinex-derivatives","BTCF0:USTF0",1749865205709,0.675338,105580.0,105570.0,1.02823865]
["bitfinex-derivatives","BTCF0:USTF0",1749865206014,0.675338,105580.0,105570.0,0.98955034]
["bitfinex-derivatives","BTCF0:USTF0",1749865206015,0.79225632,105580.0,105570.0,0.98955034]
["bitfinex-derivatives","BTCF0:USTF0",1749865206214,0.79225632,105580.0,105570.0,0.98515746]
["bitfinex-derivatives","BTCF0:USTF0",1749865206406,0.675338,105580.0,105570.0,0.98516937]
["bitfinex-derivatives","BTCF0:USTF0",1749865206612,0.675338,105580.0,105570.0,0.9864983]
["bitfinex-derivatives","BTCF0:USTF0",1749865206912,0.675338,105580.0,105570.0,0.98956266]
["bitfinex-derivatives","BTCF0:USTF0",1749865207118,0.675338,105580.0,105570.0,0.21204266]
["bitfinex-derivatives","BTCF0:USTF0",1749865207415,0.675338,105580.0,105570.0,0.21204278]
["bitfinex-derivatives","BTCF0:USTF0",1749865207618,0.792875,105580.0,105570.0,0.2120425]
["bitfinex-derivatives","BTCF0:USTF0",1749865207915,0.792875,105580.0,105570.0,0.19723806]
["bitfinex-derivatives","BTCF0:USTF0",1749865208117,0.792875,105580.0,105570.0,0.21204265]
["bitfinex-derivatives","BTCF0:USTF0",1749865208917,0.792875,105580.0,105570.0,0.19724369]
["bitfinex-derivatives","BTCF0:USTF0",1749865209118,0.792875,105580.0,105570.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1749865209322,0.792875,105580.0,105570.0,0.19856459]
["bitfinex-derivatives","BTCF0:USTF0",1749865209631,0.792875,105580.0,105570.0,0.21206075]
["bitfinex-derivatives","BTCF0:USTF0",1749865209822,0.772875,105580.0,105570.0,0.19856459]
["bitfinex-derivatives","BTCF0:USTF0",1749865210015,0.772875,105580.0,105570.0,0.02930076]
["bitfinex-derivatives","BTCF0:USTF0",1749865210216,0.802875,105580.0,105570.0,0.21206083]
["bitfinex-derivatives","BTCF0:USTF0",1749865210919,0.802875,105580.0,105570.0,0.21206082]
["bitfinex-derivatives","BTCF0:USTF0",1749865211217,0.802875,105580.0,105570.0,0.19725831]
["bitfinex-derivatives","BTCF0:USTF0",1749865211420,0.685338,105580.0,105570.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1749865211618,0.83148591,105580.0,105570.0,0.1985647]
["bitfinex-derivatives","BTCF0:USTF0",1749865211810,0.83148591,105580.0,105570.0,0.21206894]
["bitfinex-derivatives","BTCF0:USTF0",1749865212013,0.83148591,105580.0,105570.0,0.21207015]
["bitfinex-derivatives","BTCF0:USTF0",1749865212221,0.83148591,105580.0,105570.0,0.21207008]
["bitfinex-derivatives","BTCF0:USTF0",1749865212424,0.685338,105580.0,105570.0,0.21206683]
["bitfinex-derivatives","BTCF0:USTF0",1749865212619,0.685338,105580.0,105570.0,0.19726215]
["bitfinex-derivatives","BTCF0:USTF0",1749865213121,0.80291293,105580.0,105570.0,0.21206683]
["bitfinex-derivatives","BTCF0:USTF0",1749865213419,0.80291293,105580.0,105570.0,0.21206577]
["bitfinex-derivatives","BTCF0:USTF0",1749865213620,0.685338,105580.0,105570.0,0.21206577]
["bitfinex-derivatives","BTCF0:USTF0",1749865214021,0.80292871,105580.0,105570.0,0.21206577]
["bitfinex-derivatives","BTCF0:USTF0",1749865214411,0.80292871,105580.0,105570.0,0.19726109]
["bitfinex-derivatives","BTCF0:USTF0",1749865214617,0.80292871,105580.0,105570.0,0.21206577]
["bitfinex-derivatives","BTCF0:USTF0",1749865214816,0.80292871,105580.0,105570.0,0.21206402]
["bitfinex-derivatives","BTCF0:USTF0",1749865215013,0.80292871,105580.0,105570.0,0.19725934]
["bitfinex-derivatives","BTCF0:USTF0",1749865215215,0.80292871,105580.0,105570.0,0.21206402]
["bitfinex-derivatives","BTCF0:USTF0",1749865215415,0.80292871,105580.0,105570.0,0.21206401]
["bitfinex-derivatives","BTCF0:USTF0",1749865215911,0.685338,105580.0,105570.0,0.23911384]
["bitfinex-derivatives","BTCF0:USTF0",1749865216320,0.685338,105580.0,105570.0,0.25391852]
["bitfinex-derivatives","BTCF0:USTF0",1749865216516,0.685338,105580.0,105570.0,0.2404192]
["bitfinex-derivatives","BTCF0:USTF0",1749865216717,0.685338,105580.0,105570.0,0.24955127]
["bitfinex-derivatives","BTCF0:USTF0",1749865216917,0.685338,105580.0,105570.0,0.2360521]
["bitfinex-derivatives","BTCF0:USTF0",1749865217217,0.685338,105580.0,105570.0,0.25085676]
["bitfinex-derivatives","BTCF0:USTF0",1749865217518,0.685338,105580.0,105570.0,0.28511712]
["bitfinex-derivatives","BTCF0:USTF0",1749865217721,0.685338,105580.0,105570.0,0.29555471]
["bitfinex-derivatives","BTCF0:USTF0",1749865217918,0.685338,105580.0,105570.0,0.28075002]
["bitfinex-derivatives","BTCF0:USTF0",1749865218322,0.685338,105580.0,105570.0,0.29555468]
["bitfinex-derivatives","BTCF0:USTF0",1749865218622,0.685338,105580.0,105570.0,0.27161918]
["bitfinex-derivatives","BTCF0:USTF0",1749865218822,0.685338,105580.0,105570.0,0.29555468]
["bitfinex-derivatives","BTCF0:USTF0",1749865219024,0.685338,105580.0,105570.0,0.2851171]
["bitfinex-derivatives","BTCF0:USTF0",1749865219220,0.685338,105580.0,105570.0,0.26725083]
["bitfinex-derivatives","BTCF0:USTF0",1749865219518,0.685338,105580.0,105570.0,0.28205549]
["bitfinex-derivatives","BTCF0:USTF0",1749865219722,0.685338,105580.0,105570.0,0.29554898]
["bitfinex-derivatives","BTCF0:USTF0",1749865219921,0.685338,105580.0,105570.0,0.29554899]
["bitfinex-derivatives","BTCF0:USTF0",1749865220224,0.685338,105580.0,105570.0,0.28511382]
["bitfinex-derivatives","BTCF0:USTF0",1749865220425,0.685338,105580.0,105570.0,0.28074636]
["bitfinex-derivatives","BTCF0:USTF0",1749865220621,0.685338,105580.0,105570.0,0.29555102]
["bitfinex-derivatives","BTCF0:USTF0",1749865220919,0.685338,105580.0,105570.0,0.26725172]
["bitfinex-derivatives","BTCF0:USTF0",1749865221129,0.685338,105580.0,105570.0,0.29555103]
["bitfinex-derivatives","BTCF0:USTF0",1749865221328,0.685338,105580.0,105570.0,0.28511383]
["bitfinex-derivatives","BTCF0:USTF0",1749865221627,0.685338,105580.0,105570.0,0.26725172]
["bitfinex-derivatives","BTCF0:USTF0",1749865221813,0.685338,105580.0,105570.0,0.29555641]
["bitfinex-derivatives","BTCF0:USTF0",1749865222320,0.685338,105580.0,105570.0,0.29555636]
["bitfinex-derivatives","BTCF0:USTF0",1749865222621,0.685338,105580.0,105570.0,0.28511384]
["bitfinex-derivatives","BTCF0:USTF0",1749865222925,0.685338,105580.0,105570.0,0.29555104]
["bitfinex-derivatives","BTCF0:USTF0",1749865223122,0.685338,105580.0,105570.0,0.29555105]
["bitfinex-derivatives","BTCF0:USTF0",1749865223316,0.685338,105580.0,105570.0,0.26725172]
["bitfinex-derivatives","BTCF0:USTF0",1749865223516,0.685338,105580.0,105570.0,0.28205638]
["bitfinex-derivatives","BTCF0:USTF0",1749865223725,0.685338,105580.0,105570.0,0.28511384]
["bitfinex-derivatives","BTCF0:USTF0",1749865223927,0.685338,105580.0,105570.0,0.29555104]
["bitfinex-derivatives","BTCF0:USTF0",1749865224124,0.685338,105580.0,105570.0,0.27161918]
["bitfinex-derivatives","BTCF0:USTF0",1749865224421,0.685338,105580.0,105570.0,0.28511384]
["bitfinex-derivatives","BTCF0:USTF0",1749865224629,0.685338,105580.0,105570.0,0.29555104]
["bitfinex-derivatives","BTCF0:USTF0",1749865225428,0.685338,105580.0,105570.0,0.29558541]
["bitfinex-derivatives","BTCF0:USTF0",1749865225631,0.685338,105580.0,105570.0,0.2955852]
["bitfinex-derivatives","BTCF0:USTF0",1749865225931,0.685338,105580.0,105570.0,0.28074235]
["bitfinex-derivatives","BTCF0:USTF0",1749865226123,0.685338,105580.0,105570.0,0.28205677]
["bitfinex-derivatives","BTCF0:USTF0",1749865226323,0.685338,105580.0,105570.0,0.29552497]
["bitfinex-derivatives","BTCF0:USTF0",1749865226524,0.685338,105580.0,105570.0,0.27161891]
["bitfinex-derivatives","BTCF0:USTF0",1749865226735,0.685338,105580.0,105570.0,0.28071436]
["bitfinex-derivatives","BTCF0:USTF0",1749865226924,0.685338,105580.0,105570.0,0.29551874]
["bitfinex-derivatives","BTCF0:USTF0",1749865227125,0.685338,105580.0,105570.0,0.26725207]
["bitfinex-derivatives","BTCF0:USTF0",1749865227320,0.685338,105580.0,105570.0,0.28205646]
["bitfinex-derivatives","BTCF0:USTF0",1749865227625,0.685338,105580.0,105570.0,0.29551875]
["bitfinex-derivatives","BTCF0:USTF0",1749865227825,0.685338,105580.0,105570.0,0.28071436]
["bitfinex-derivatives","BTCF0:USTF0",1749865228025,0.685338,105580.0,105570.0,0.29551874]
["bitfinex-derivatives","BTCF0:USTF0",1749865228231,0.685338,105580.0,105570.0,0.28205646]
["bitfinex-derivatives","BTCF0:USTF0",1749865228430,0.685338,105580.0,105570.0,0.26725207]
["bitfinex-derivatives","BTCF0:USTF0",1749865228627,0.685338,105580.0,105570.0,0.29551875]
["bitfinex-derivatives","BTCF0:USTF0",1749865228819,0.685338,105580.0,105570.0,0.26725207]
["bitfinex-derivatives","BTCF0:USTF0",1749865229025,0.685338,105580.0,105570.0,0.28205646]
["bitfinex-derivatives","BTCF0:USTF0",1749865229226,0.685338,105580.0,105570.0,0.25681452]
["bitfinex-derivatives","BTCF0:USTF0",1749865229525,0.685338,105580.0,105570.0,0.28071469]
["bitfinex-derivatives","BTCF0:USTF0",1749865229725,0.685338,105580.0,105570.0,0.3163945]
["bitfinex-derivatives","BTCF0:USTF0",1749865229925,0.685338,105580.0,105570.0,0.31639603]
["bitfinex-derivatives","BTCF0:USTF0",1749865230126,0.685338,105580.0,105570.0,0.30159164]
["bitfinex-derivatives","BTCF0:USTF0",1749865230428,0.685338,105580.0,105570.0,0.30293216]
["bitfinex-derivatives","BTCF0:USTF0",1749865230628,0.685338,105580.0,105570.0,0.31639218]
["bitfinex-derivatives","BTCF0:USTF0",1749865230834,0.80292871,105580.0,105570.0,0.30595431]
["bitfinex-derivatives","BTCF0:USTF0",1749865231034,0.685338,105580.0,105570.0,0.28519095]
["bitfinex-derivatives","BTCF0:USTF0",1749865231231,0.80292871,105580.0,105570.0,0.26129429]
["bitfinex-derivatives","BTCF0:USTF0",1749865231427,0.80292871,105580.0,105570.0,0.28519618]
["bitfinex-derivatives","BTCF0:USTF0",1749865231629,0.80292871,105580.0,105570.0,0.28519554]
["bitfinex-derivatives","BTCF0:USTF0",1749865231929,0.80292871,105580.0,105570.0,0.25995249]
["bitfinex-derivatives","BTCF0:USTF0",1749865232133,0.80292871,105580.0,105570.0,0.27039321]
["bitfinex-derivatives","BTCF0:USTF0",1749865232330,0.80292871,105580.0,105570.0,0.27475892]
["bitfinex-derivatives","BTCF0:USTF0",1749865232530,0.80292871,105580.0,105570.0,0.28519488]
["bitfinex-derivatives","BTCF0:USTF0",1749865232933,0.80292871,105580.0,105570.0,0.27173028]
["bitfinex-derivatives","BTCF0:USTF0",1749865233128,0.259738,105580.0,105570.0,0.4462819]
["bitfinex-derivatives","BTCF0:USTF0",1749865233330,0.09728834,105580.0,105570.0,0.96022]
["bitfinex-derivatives","BTCF0:USTF0",1749865233532,0.28662644,105580.0,105570.0,1.27181856]
["bitfinex-derivatives","BTCF0:USTF0",1749865233731,0.1983381,105580.0,105570.0,1.24382088]
["bitfinex-derivatives","BTCF0:USTF0",1749865233927,0.1983381,105580.0,105570.0,0.93498087]
["bitfinex-derivatives","BTCF0:USTF0",1749865234125,0.1983381,105580.0,105570.0,0.96294235]
["bitfinex-derivatives","BTCF0:USTF0",1749865234331,0.1983381,105580.0,105570.0,0.96130427]
["bitfinex-derivatives","BTCF0:USTF0",1749865234534,0.1983381,105580.0,105570.0,0.9865463]
["bitfinex-derivatives","BTCF0:USTF0",1749865234837,0.1983381,105580.0,105570.0,0.97610624]
["bitfinex-derivatives","BTCF0:USTF0",1749865235033,0.1983381,105580.0,105570.0,0.98685526]
["bitfinex-derivatives","BTCF0:USTF0",1749865235233,0.1983381,105580.0,105570.0,0.97338246]
["bitfinex-derivatives","BTCF0:USTF0",1749865235438,0.1983381,105580.0,105570.0,0.98685688]
["bitfinex-derivatives","BTCF0:USTF0",1749865235627,0.1983381,105580.0,105570.0,0.98685683]
["bitfinex-derivatives","BTCF0:USTF0",1749865236028,0.1983381,105580.0,105570.0,0.98685111]
["bitfinex-derivatives","BTCF0:USTF0",1749865236339,0.009,105580.0,105570.0,1.33563714]
["bitfinex-derivatives","BTCF0:USTF0",1749865236540,0.009,105580.0,105570.0,1.39060923]
["bitfinex-derivatives","BTCF0:USTF0",1749865236741,0.009,105580.0,105570.0,1.34157207]
["bitfinex-derivatives","BTCF0:USTF0",1749865236943,0.009,105580.0,105570.0,1.4004829]
["bitfinex-derivatives","BTCF0:USTF0",1749865237433,0.1983381,105580.0,105570.0,1.4004829]
["bitfinex-derivatives","BTCF0:USTF0",1749865237634,0.009,105580.0,105570.0,1.38996993]
["bitfinex-derivatives","BTCF0:USTF0",1749865237836,0.009,105580.0,105570.0,1.67069664]
["bitfinex-derivatives","BTCF0:USTF0",1749865238141,0.009,105580.0,105570.0,1.43396808]
["bitfinex-derivatives","BTCF0:USTF0",1749865238337,0.009,105580.0,105570.0,1.15036881]
["bitfinex-derivatives","BTCF0:USTF0",1749865238535,0.009,105580.0,105570.0,1.13555077]
["bitfinex-derivatives","BTCF0:USTF0",1749865238730,0.1983381,105580.0,105570.0,1.1355506]
["bitfinex-derivatives","BTCF0:USTF0",1749865238943,0.1983381,105580.0,105570.0,1.13555057]
["bitfinex-derivatives","BTCF0:USTF0",1749865239143,0.1983381,105580.0,105570.0,1.13708005]
["bitfinex-derivatives","BTCF0:USTF0",1749865239335,0.009,105580.0,105570.0,1.12511093]
["bitfinex-derivatives","BTCF0:USTF0",1749865239543,0.009,105580.0,105570.0,1.13991165]
["bitfinex-derivatives","BTCF0:USTF0",1749865239748,0.009,105580.0,105570.0,1.0808745]
["bitfinex-derivatives","BTCF0:USTF0",1749865239944,0.009,105580.0,105570.0,1.06607377]
["bitfinex-derivatives","BTCF0:USTF0",1749865240150,0.009,105580.0,105570.0,1.09125622]
["bitfinex-derivatives","BTCF0:USTF0",1749865240346,0.009,105580.0,105570.0,1.28087452]
["bitfinex-derivatives","BTCF0:USTF0",1749865240543,0.009,105580.0,105570.0,1.29125626]
["bitfinex-derivatives","BTCF0:USTF0",1749865240743,0.009,105580.0,105570.0,1.29123256]
["bitfinex-derivatives","BTCF0:USTF0",1749865240950,0.009,105580.0,105570.0,1.27730741]
["bitfinex-derivatives","BTCF0:USTF0",1749865241248,0.009,105580.0,105570.0,1.30087427]
["bitfinex-derivatives","BTCF0:USTF0",1749865241448,0.00014186,105590.0,105580.0,0.189338]
["bitfinex-derivatives","BTCF0:USTF0",1749865241648,0.18946196,105590.0,105580.0,2.35624543]
["bitfinex-derivatives","BTCF0:USTF0",1749865241843,0.00014186,105590.0,105580.0,2.36658843]
["bitfinex-derivatives","BTCF0:USTF0",1749865242147,0.00014186,105590.0,105580.0,2.34307255]
["bitfinex-derivatives","BTCF0:USTF0",1749865242350,0.00014186,105590.0,105580.0,2.36651207]
["bitfinex-derivatives","BTCF0:USTF0",1749865242543,0.00014186,105590.0,105580.0,2.36651123]
["bitfinex-derivatives","BTCF0:USTF0",1749865242853,0.00014186,105590.0,105580.0,2.35171118]
["bitfinex-derivatives","BTCF0:USTF0",1749865243155,0.00714186,105590.0,105580.0,2.33961583]
["bitfinex-derivatives","BTCF0:USTF0",1749865243456,0.01114186,105590.0,105580.0,2.38940689]
["bitfinex-derivatives","BTCF0:USTF0",1749865243657,0.01114186,105590.0,105580.0,2.35541515]
["bitfinex-derivatives","BTCF0:USTF0",1749865243948,0.01114186,105590.0,105580.0,2.38495064]
["bitfinex-derivatives","BTCF0:USTF0",1749865244149,0.00114186,105590.0,105580.0,2.38295064]
["bitfinex-derivatives","BTCF0:USTF0",1749865244342,0.00614186,105590.0,105580.0,2.37260745]
["bitfinex-derivatives","BTCF0:USTF0",1749865244546,0.00614186,105590.0,105580.0,2.38740684]
["bitfinex-derivatives","BTCF0:USTF0",1749865244846,0.00614186,105590.0,105580.0,2.38740683]
["bitfinex-derivatives","BTCF0:USTF0",1749865245249,0.00614186,105590.0,105580.0,2.39774987]
["bitfinex-derivatives","BTCF0:USTF0",1749865245749,0.00114186,105590.0,105580.0,2.39774983]
["bitfinex-derivatives","BTCF0:USTF0",1749865245951,0.00114186,105590.0,105580.0,2.39974983]
["bitfinex-derivatives","BTCF0:USTF0",1749865246150,0.00114186,105590.0,105580.0,2.56727058]
["bitfinex-derivatives","BTCF0:USTF0",1749865246350,0.00114186,105590.0,105580.0,2.81206983]
["bitfinex-derivatives","BTCF0:USTF0",1749865246556,0.00114186,105590.0,105580.0,2.81206985]
["bitfinex-derivatives","BTCF0:USTF0",1749865246757,0.00114186,105590.0,105580.0,2.81205986]
["bitfinex-derivatives","BTCF0:USTF0",1749865247057,0.00114186,105590.0,105580.0,2.78692745]
["bitfinex-derivatives","BTCF0:USTF0",1749865247252,0.00114186,105590.0,105580.0,2.8120599]
["bitfinex-derivatives","BTCF0:USTF0",1749865248160,0.2505982,105610.0,105600.0,0.1893022]
["bitfinex-derivatives","BTCF0:USTF0",1749865248356,0.10702149,105610.0,105600.0,2.2655422]
["bitfinex-derivatives","BTCF0:USTF0",1749865248554,0.26530579,105610.0,105600.0,2.70414132]
["bitfinex-derivatives","BTCF0:USTF0",1749865249258,0.26530579,105610.0,105600.0,2.70414058]
["bitfinex-derivatives","BTCF0:USTF0",1749865249453,0.26530579,105610.0,105600.0,2.7569712]
["bitfinex-derivatives","BTCF0:USTF0",1749865249657,0.08002149,105610.0,105600.0,2.6903422]
["bitfinex-derivatives","BTCF0:USTF0",1749865249855,0.26930579,105610.0,105600.0,2.71547271]
["bitfinex-derivatives","BTCF0:USTF0",1749865250154,0.28267982,105610.0,105600.0,2.7154727]
["bitfinex-derivatives","BTCF0:USTF0",1749865250362,0.28267982,105610.0,105600.0,2.74316473]
["bitfinex-derivatives","BTCF0:USTF0",1749865250552,0.09339552,105610.0,105600.0,2.73283209]
["bitfinex-derivatives","BTCF0:USTF0",1749865250752,0.28267982,105610.0,105600.0,2.75796257]
["bitfinex-derivatives","BTCF0:USTF0",1749865251056,0.28267982,105610.0,105600.0,2.74316474]
["bitfinex-derivatives","BTCF0:USTF0",1749865251260,0.28267982,105610.0,105600.0,2.74762992]
["bitfinex-derivatives","BTCF0:USTF0",1749865251863,0.09339552,105610.0,105600.0,2.74762992]
["bitfinex-derivatives","BTCF0:USTF0",1749865252055,0.09339552,105610.0,105600.0,2.73283209]
["bitfinex-derivatives","BTCF0:USTF0",1749865252565,0.09339552,105610.0,105600.0,2.74762992]
["bitfinex-derivatives","BTCF0:USTF0",1749865252756,0.28267982,105610.0,105600.0,2.74762992]
["bitfinex-derivatives","BTCF0:USTF0",1749865253156,0.31417982,105610.0,105600.0,2.75792975]
["bitfinex-derivatives","BTCF0:USTF0",1749865253362,0.34747982,105610.0,105600.0,2.73283209]
["bitfinex-derivatives","BTCF0:USTF0",1749865253665,0.34747982,105610.0,105600.0,2.74763064]
["bitfinex-derivatives","BTCF0:USTF0",1749865254162,0.34747982,105610.0,105600.0,2.73283209]
["bitfinex-derivatives","BTCF0:USTF0",1749865254363,0.34747982,105610.0,105600.0,2.74736752]
["bitfinex-derivatives","BTCF0:USTF0",1749865254661,0.34747982,105610.0,105600.0,2.75769208]
["bitfinex-derivatives","BTCF0:USTF0",1749865254862,0.34747982,105610.0,105600.0,2.75772717]
["bitfinex-derivatives","BTCF0:USTF0",1749865255065,0.34747982,105610.0,105600.0,2.75772716]
["bitfinex-derivatives","BTCF0:USTF0",1749865255265,0.34747982,105610.0,105600.0,2.7474026]
["bitfinex-derivatives","BTCF0:USTF0",1749865255464,0.34747982,105610.0,105600.0,2.73267209]
["bitfinex-derivatives","BTCF0:USTF0",1749865255763,0.34747982,105610.0,105600.0,2.74299665]
["bitfinex-derivatives","BTCF0:USTF0",1749865255965,0.34747982,105610.0,105600.0,2.71523727]
["bitfinex-derivatives","BTCF0:USTF0",1749865256164,0.34747982,105610.0,105600.0,2.6901822]
["bitfinex-derivatives","BTCF0:USTF0",1749865256359,0.43576816,105610.0,105600.0,2.6901822]
["bitfinex-derivatives","BTCF0:USTF0",1749865256670,0.43576816,105610.0,105600.0,2.70491271]
["bitfinex-derivatives","BTCF0:USTF0",1749865256862,0.43576816,105610.0,105600.0,2.6901822]
["bitfinex-derivatives","BTCF0:USTF0",1749865257062,0.43576816,105610.0,105600.0,2.70491271]
["bitfinex-derivatives","BTCF0:USTF0",1749865257763,0.43576816,105610.0,105600.0,2.6901822]
["bitfinex-derivatives","BTCF0:USTF0",1749865258170,0.43576816,105610.0,105600.0,2.7049127]
["bitfinex-derivatives","BTCF0:USTF0",1749865258764,0.43576816,105610.0,105600.0,2.70491271]
["bitfinex-derivatives","BTCF0:USTF0",1749865259070,0.43576816,105610.0,105600.0,2.6901822]
["bitfinex-derivatives","BTCF0:USTF0",1749865259268,0.43576816,105610.0,105600.0,2.70491271]
["bitfinex-derivatives","BTCF0:USTF0",1749865259468,0.43576816,105610.0,105600.0,2.6901822]
["bitfinex-derivatives","BTCF0:USTF0",1749865259873,0.43576816,105610.0,105600.0,2.6589822]
["bitfinex-derivatives","BTCF0:USTF0",1749865260171,0.43576816,105610.0,105600.0,2.67376348]
["bitfinex-derivatives","BTCF0:USTF0",1749865260469,0.43576816,105610.0,105600.0,2.64196349]
["bitfinex-derivatives","BTCF0:USTF0",1749865260670,0.43576816,105610.0,105600.0,2.6271822]
["bitfinex-derivatives","BTCF0:USTF0",1749865261265,0.43576816,105610.0,105600.0,2.64196347]
["bitfinex-derivatives","BTCF0:USTF0",1749865261670,0.43576816,105610.0,105600.0,2.64196345]
["bitfinex-derivatives","BTCF0:USTF0",1749865261865,0.43576816,105610.0,105600.0,2.6271822]
["bitfinex-derivatives","BTCF0:USTF0",1749865262070,0.43576816,105610.0,105600.0,2.64196345]
["bitfinex-derivatives","BTCF0:USTF0",1749865262271,0.43576816,105610.0,105600.0,2.68461211]
["bitfinex-derivatives","BTCF0:USTF0",1749865262767,0.43576816,105610.0,105600.0,2.66983086]
["bitfinex-derivatives","BTCF0:USTF0",1749865263073,0.43576816,105610.0,105600.0,2.68461215]
["bitfinex-derivatives","BTCF0:USTF0",1749865263272,0.43576816,105610.0,105600.0,2.68461213]
["bitfinex-derivatives","BTCF0:USTF0",1749865263463,0.43576816,105610.0,105600.0,2.66983086]
["bitfinex-derivatives","BTCF0:USTF0",1749865263872,0.24648386,105610.0,105600.0,2.66983086]
["bitfinex-derivatives","BTCF0:USTF0",1749865264066,0.24648386,105610.0,105600.0,2.6419633]
["bitfinex-derivatives","BTCF0:USTF0",1749865264267,0.24648386,105610.0,105600.0,2.6739632]
["bitfinex-derivatives","BTCF0:USTF0",1749865264563,0.43576796,105610.0,105600.0,2.71666698]
["bitfinex-derivatives","BTCF0:USTF0",1749865264970,0.43576796,105610.0,105600.0,2.716667]
["bitfinex-derivatives","BTCF0:USTF0",1749865265170,0.43576796,105610.0,105600.0,2.67398023]
["bitfinex-derivatives","BTCF0:USTF0",1749865265771,0.20380983,105610.0,105600.0,2.67398023]
["bitfinex-derivatives","BTCF0:USTF0",1749865265971,0.1972843,105610.0,105600.0,2.80394152]
["bitfinex-derivatives","BTCF0:USTF0",1749865266167,0.1972843,105610.0,105600.0,2.7891444]
["bitfinex-derivatives","BTCF0:USTF0",1749865266367,0.1972843,105610.0,105600.0,2.8039412]
["bitfinex-derivatives","BTCF0:USTF0",1749865266567,0.1972843,105610.0,105600.0,2.79361028]
["bitfinex-derivatives","BTCF0:USTF0",1749865266967,0.1972843,105610.0,105600.0,2.79358923]
["bitfinex-derivatives","BTCF0:USTF0",1749865267167,0.1972843,105610.0,105600.0,2.80398342]
["bitfinex-derivatives","BTCF0:USTF0",1749865267369,0.008,105610.0,105600.0,2.80398342]
["bitfinex-derivatives","BTCF0:USTF0",1749865267565,0.1972843,105610.0,105600.0,2.80398328]
["bitfinex-derivatives","BTCF0:USTF0",1749865267769,0.1972843,105610.0,105600.0,2.80398321]
["bitfinex-derivatives","BTCF0:USTF0",1749865268273,0.1972843,105610.0,105600.0,2.80398315]
["bitfinex-derivatives","BTCF0:USTF0",1749865269275,0.008,105610.0,105600.0,2.80398315]
["bitfinex-derivatives","BTCF0:USTF0",1749865269677,0.008,105610.0,105600.0,2.80396689]
["bitfinex-derivatives","BTCF0:USTF0",1749865269879,0.008,105610.0,105600.0,2.8039669]
["bitfinex-derivatives","BTCF0:USTF0",1749865270173,0.008,105610.0,105600.0,2.7788133]
["bitfinex-derivatives","BTCF0:USTF0",1749865270379,0.008,105610.0,105600.0,2.80389679]
["bitfinex-derivatives","BTCF0:USTF0",1749865270674,0.0884302,105620.0,105610.0,0.1892843]
["bitfinex-derivatives","BTCF0:USTF0",1749865270875,0.00014186,105620.0,105610.0,0.71166368]
["bitfinex-derivatives","BTCF0:USTF0",1749865271176,0.00014186,105620.0,105610.0,0.75599837]
["bitfinex-derivatives","BTCF0:USTF0",1749865271371,0.00014186,105620.0,105610.0,0.74127202]
["bitfinex-derivatives","BTCF0:USTF0",1749865271575,0.00014186,105620.0,105610.0,1.6898354]
["bitfinex-derivatives","BTCF0:USTF0",1749865271964,0.00014186,105620.0,105610.0,1.71489737]
["bitfinex-derivatives","BTCF0:USTF0",1749865272376,0.00014186,105620.0,105610.0,1.70017099]
["bitfinex-derivatives","BTCF0:USTF0",1749865272675,0.00014186,105620.0,105610.0,1.7001708]
["bitfinex-derivatives","BTCF0:USTF0",1749865272876,0.00014186,105620.0,105610.0,1.71489689]
["bitfinex-derivatives","BTCF0:USTF0",1749865273077,0.00014186,105620.0,105610.0,1.71489686]
["bitfinex-derivatives","BTCF0:USTF0",1749865273277,0.00014186,105620.0,105610.0,1.70117079]
["bitfinex-derivatives","BTCF0:USTF0",1749865273575,0.00014186,105620.0,105610.0,1.71589686]
["bitfinex-derivatives","BTCF0:USTF0",1749865273772,0.00014186,105620.0,105610.0,1.70293079]
["bitfinex-derivatives","BTCF0:USTF0",1749865274176,0.00014186,105620.0,105610.0,1.6925954]
["bitfinex-derivatives","BTCF0:USTF0",1749865274579,0.00014186,105620.0,105610.0,1.70293079]
["bitfinex-derivatives","BTCF0:USTF0",1749865274978,0.18940876,105620.0,105610.0,1.67239079]
["bitfinex-derivatives","BTCF0:USTF0",1749865275173,0.24960876,105620.0,105610.0,1.90749079]
["bitfinex-derivatives","BTCF0:USTF0",1749865275370,0.28240876,105620.0,105610.0,1.8971554]
["bitfinex-derivatives","BTCF0:USTF0",1749865275579,0.28240876,105620.0,105610.0,1.90749143]
["bitfinex-derivatives","BTCF0:USTF0",1749865275976,0.28240876,105620.0,105610.0,1.90744604]
["bitfinex-derivatives","BTCF0:USTF0",1749865276181,0.28240876,105620.0,105610.0,0.94880604]
["bitfinex-derivatives","BTCF0:USTF0",1749865276481,0.28240876,105620.0,105610.0,1.89711001]
["bitfinex-derivatives","BTCF0:USTF0",1749865276783,0.28240876,105620.0,105610.0,1.90744604]
["bitfinex-derivatives","BTCF0:USTF0",1749865277172,0.28240876,105620.0,105610.0,1.90743014]
["bitfinex-derivatives","BTCF0:USTF0",1749865277378,0.28240876,105620.0,105610.0,1.90742978]
["bitfinex-derivatives","BTCF0:USTF0",1749865278181,0.28240876,105620.0,105610.0,1.89711001]
["bitfinex-derivatives","BTCF0:USTF0",1749865278481,0.28240876,105620.0,105610.0,1.90738979]
["bitfinex-derivatives","BTCF0:USTF0",1749865278779,0.28240876,105620.0,105610.0,1.90738982]
["bitfinex-derivatives","BTCF0:USTF0",1749865279084,0.28240876,105620.0,105610.0,0.90449342]
["bitfinex-derivatives","BTCF0:USTF0",1749865279274,0.7314971,105620.0,105610.0,1.50229342]
["bitfinex-derivatives","BTCF0:USTF0",1749865279780,0.7314971,105620.0,105610.0,1.50229381]
["bitfinex-derivatives","BTCF0:USTF0",1749865279979,0.7314971,105620.0,105610.0,1.50225381]
["bitfinex-derivatives","BTCF0:USTF0",1749865280179,0.7314971,105620.0,105610.0,1.50125381]
["bitfinex-derivatives","BTCF0:USTF0",1749865280481,0.7344971,105620.0,105610.0,1.50125382]
["bitfinex-derivatives","BTCF0:USTF0",1749865280780,0.7344971,105620.0,105610.0,1.50125388]
["bitfinex-derivatives","BTCF0:USTF0",1749865280973,0.7364971,105620.0,105610.0,1.49925388]
["bitfinex-derivatives","BTCF0:USTF0",1749865281174,0.7364971,105620.0,105610.0,1.49925823]
["bitfinex-derivatives","BTCF0:USTF0",1749865281473,0.7364971,105620.0,105610.0,1.49926536]
["bitfinex-derivatives","BTCF0:USTF0",1749865281674,0.7364971,105620.0,105610.0,1.86006535]
["bitfinex-derivatives","BTCF0:USTF0",1749865281675,0.3756971,105620.0,105610.0,1.86006535]
["bitfinex-derivatives","BTCF0:USTF0",1749865281880,0.3756971,105620.0,105610.0,1.84973361]
["bitfinex-derivatives","BTCF0:USTF0",1749865282181,0.3756971,105620.0,105610.0,1.86007814]
["bitfinex-derivatives","BTCF0:USTF0",1749865282880,0.3756971,105620.0,105610.0,1.84973361]
["bitfinex-derivatives","BTCF0:USTF0",1749865283079,0.3756971,105620.0,105610.0,1.86007814]
["bitfinex-derivatives","BTCF0:USTF0",1749865283379,0.3756971,105620.0,105610.0,1.84973361]
["bitfinex-derivatives","BTCF0:USTF0",1749865283581,0.3756971,105620.0,105610.0,1.86007814]
["bitfinex-derivatives","BTCF0:USTF0",1749865284974,0.3756971,105620.0,105610.0,1.84973361]
["bitfinex-derivatives","BTCF0:USTF0",1749865285175,0.3756971,105620.0,105610.0,1.86007814]
["bitfinex-derivatives","BTCF0:USTF0",1749865285577,0.3756971,105620.0,105610.0,1.84973361]
["bitfinex-derivatives","BTCF0:USTF0",1749865285774,0.3756971,105620.0,105610.0,1.86007814]
["bitfinex-derivatives","BTCF0:USTF0",1749865285970,0.28740876,105620.0,105610.0,1.86007814]
["bitfinex-derivatives","BTCF0:USTF0",1749865286170,0.28740876,105620.0,105610.0,1.84973361]
["bitfinex-derivatives","BTCF0:USTF0",1749865286577,0.28740876,105620.0,105610.0,1.86007814]
["bitfinex-derivatives","BTCF0:USTF0",1749865287271,0.28740876,105620.0,105610.0,1.86007958]
["bitfinex-derivatives","BTCF0:USTF0",1749865287473,0.28740876,105620.0,105610.0,1.84973361]
["bitfinex-derivatives","BTCF0:USTF0",1749865287677,0.28740876,105620.0,105610.0,1.86007999]
["bitfinex-derivatives","BTCF0:USTF0",1749865289280,0.28740876,105620.0,105610.0,1.86007998]
["bitfinex-derivatives","BTCF0:USTF0",1749865289780,0.28740876,105620.0,105610.0,1.86007999]
["bitfinex-derivatives","BTCF0:USTF0",1749865290485,0.28740876,105620.0,105610.0,1.86421793]
["bitfinex-derivatives","BTCF0:USTF0",1749865290689,0.3756971,105620.0,105610.0,1.85387196]
["bitfinex-derivatives","BTCF0:USTF0",1749865290888,0.3756971,105620.0,105610.0,1.86421793]
["bitfinex-derivatives","BTCF0:USTF0",1749865291489,0.3756971,105620.0,105610.0,1.85387196]
["bitfinex-derivatives","BTCF0:USTF0",1749865292092,0.3756971,105620.0,105610.0,1.86421793]
["bitfinex-derivatives","BTCF0:USTF0",1749865292388,0.3756971,105620.0,105610.0,1.85387196]
["bitfinex-derivatives","BTCF0:USTF0",1749865292589,0.3756971,105620.0,105610.0,1.86422191]
["bitfinex-derivatives","BTCF0:USTF0",1749865292986,0.3756971,105620.0,105610.0,1.85387196]
["bitfinex-derivatives","BTCF0:USTF0",1749865293189,0.1864302,105620.0,105610.0,1.86422188]
["bitfinex-derivatives","BTCF0:USTF0",1749865293386,0.28740876,105620.0,105610.0,1.89816836]
["bitfinex-derivatives","BTCF0:USTF0",1749865293688,0.28740876,105620.0,105610.0,1.96941805]
["bitfinex-derivatives","BTCF0:USTF0",1749865293887,0.28740876,105620.0,105610.0,1.96941806]
["bitfinex-derivatives","BTCF0:USTF0",1749865294282,0.28740876,105620.0,105610.0,1.98421475]
["bitfinex-derivatives","BTCF0:USTF0",1749865294892,0.28540876,105620.0,105610.0,1.98421475]
["bitfinex-derivatives","BTCF0:USTF0",1749865295489,0.28540876,105620.0,105610.0,1.97386505]
["bitfinex-derivatives","BTCF0:USTF0",1749865295689,0.28240876,105620.0,105610.0,1.96941806]
["bitfinex-derivatives","BTCF0:USTF0",1749865295991,0.3706971,105620.0,105610.0,1.51805835]
["bitfinex-derivatives","BTCF0:USTF0",1749865296188,0.3706971,105620.0,105610.0,1.51805895]
["bitfinex-derivatives","BTCF0:USTF0",1749865296383,0.3706971,105620.0,105610.0,1.50326189]
["bitfinex-derivatives","BTCF0:USTF0",1749865296587,0.3716971,105620.0,105610.0,1.50326189]
["bitfinex-derivatives","BTCF0:USTF0",1749865296779,0.37177626,105620.0,105610.0,1.51805923]
["bitfinex-derivatives","BTCF0:USTF0",1749865297579,0.37177626,105620.0,105610.0,1.51806036]
["bitfinex-derivatives","BTCF0:USTF0",1749865298887,0.37177626,105620.0,105610.0,1.5077093]
["bitfinex-derivatives","BTCF0:USTF0",1749865299086,0.37177626,105620.0,105610.0,1.51806]
["bitfinex-derivatives","BTCF0:USTF0",1749865299291,0.37177626,105620.0,105610.0,1.5077093]
["bitfinex-derivatives","BTCF0:USTF0",1749865299690,0.37176202,105620.0,105610.0,1.503259]
["bitfinex-derivatives","BTCF0:USTF0",1749865299892,0.37176202,105620.0,105610.0,1.51805634]
["bitfinex-derivatives","BTCF0:USTF0",1749865300085,0.37176202,105620.0,105610.0,0.55965634]
["bitfinex-derivatives","BTCF0:USTF0",1749865300286,0.37176202,105620.0,105610.0,1.49287196]
["bitfinex-derivatives","BTCF0:USTF0",1749865300482,0.28340876,105620.0,105610.0,1.50766937]
["bitfinex-derivatives","BTCF0:USTF0",1749865300688,0.28340876,105620.0,105610.0,1.51801643]
["bitfinex-derivatives","BTCF0:USTF0",1749865301081,0.37176171,105620.0,105610.0,1.51801643]
["bitfinex-derivatives","BTCF0:USTF0",1749865301490,0.37176171,105620.0,105610.0,1.50321902]
["bitfinex-derivatives","BTCF0:USTF0",1749865301791,0.37176171,105620.0,105610.0,1.51801643]
["bitfinex-derivatives","BTCF0:USTF0",1749865301989,0.37176171,105620.0,105610.0,1.50321902]
["bitfinex-derivatives","BTCF0:USTF0",1749865302190,0.37176171,105620.0,105610.0,1.51801643]
["bitfinex-derivatives","BTCF0:USTF0",1749865302494,0.37176171,105620.0,105610.0,1.50321396]
["bitfinex-derivatives","BTCF0:USTF0",1749865302695,0.28340876,105620.0,105610.0,1.50321396]
["bitfinex-derivatives","BTCF0:USTF0",1749865302898,0.28340876,105620.0,105610.0,1.51801148]
["bitfinex-derivatives","BTCF0:USTF0",1749865303092,0.28340876,105620.0,105610.0,1.50766947]
["bitfinex-derivatives","BTCF0:USTF0",1749865303398,0.28340876,105620.0,105610.0,1.503214]
["bitfinex-derivatives","BTCF0:USTF0",1749865303587,0.28340876,105620.0,105610.0,0.55106953]
["bitfinex-derivatives","BTCF0:USTF0",1749865303783,0.64420876,105620.0,105610.0,1.50762997]
["bitfinex-derivatives","BTCF0:USTF0",1749865303989,0.64420876,105620.0,105610.0,0.0852919]
["bitfinex-derivatives","BTCF0:USTF0",1749865304184,0.90420876,105620.0,105610.0,0.03248104]
["bitfinex-derivatives","BTCF0:USTF0",1749865304394,1.05035667,105620.0,105610.0,0.0189377]
["bitfinex-derivatives","BTCF0:USTF0",1749865304690,1.05035667,105620.0,105610.0,0.01893771]
["bitfinex-derivatives","BTCF0:USTF0",1749865304891,1.05035667,105620.0,105610.0,0.03247238]
["bitfinex-derivatives","BTCF0:USTF0",1749865305096,1.05035667,105620.0,105610.0,0.03255786]
["bitfinex-derivatives","BTCF0:USTF0",1749865305097,1.57703667,105620.0,105610.0,0.03255786]
["bitfinex-derivatives","BTCF0:USTF0",1749865305298,1.57703667,105620.0,105610.0,0.03256941]
["bitfinex-derivatives","BTCF0:USTF0",1749865305492,1.57703667,105620.0,105610.0,0.0325723]
["bitfinex-derivatives","BTCF0:USTF0",1749865305794,1.57703667,105620.0,105610.0,0.03257233]
["bitfinex-derivatives","BTCF0:USTF0",1749865305994,1.43088876,105620.0,105610.0,0.03257233]
["bitfinex-derivatives","BTCF0:USTF0",1749865306196,1.18088876,105620.0,105610.0,0.03257233]
["bitfinex-derivatives","BTCF0:USTF0",1749865306394,1.18088876,105620.0,105610.0,0.01893849]
["bitfinex-derivatives","BTCF0:USTF0",1749865306595,1.29858209,105620.0,105610.0,0.03262207]
["bitfinex-derivatives","BTCF0:USTF0",1749865306795,1.18088876,105620.0,105610.0,0.01893887]
["bitfinex-derivatives","BTCF0:USTF0",1749865306996,1.32703667,105620.0,105610.0,0.01893887]
["bitfinex-derivatives","BTCF0:USTF0",1749865307190,1.32703667,105620.0,105610.0,0.032611]
["bitfinex-derivatives","BTCF0:USTF0",1749865307392,1.32703667,105620.0,105610.0,0.03262233]
["bitfinex-derivatives","BTCF0:USTF0",1749865307904,1.32703667,105620.0,105610.0,0.0326349]
["bitfinex-derivatives","BTCF0:USTF0",1749865308197,1.32703667,105620.0,105610.0,0.03264001]
["bitfinex-derivatives","BTCF0:USTF0",1749865308588,1.32703667,105620.0,105610.0,0.03264002]
["bitfinex-derivatives","BTCF0:USTF0",1749865308797,1.32703667,105620.0,105610.0,0.03264108]
["bitfinex-derivatives","BTCF0:USTF0",1749865308995,0.1893028,105600.0,105590.0,0.18218186]
["bitfinex-derivatives","BTCF0:USTF0",1749865309192,0.6383239,105600.0,105590.0,0.23523231]
["bitfinex-derivatives","BTCF0:USTF0",1749865309392,0.7338239,105600.0,105590.0,0.23523231]
["bitfinex-derivatives","BTCF0:USTF0",1749865309592,0.7338239,105600.0,105590.0,0.18218186]
["bitfinex-derivatives","BTCF0:USTF0",1749865310194,1.1148239,105600.0,105590.0,0.20518186]
["bitfinex-derivatives","BTCF0:USTF0",1749865310400,0.7358239,105600.0,105590.0,0.20518186]
["bitfinex-derivatives","BTCF0:USTF0",1749865310601,1.0758239,105600.0,105590.0,0.20518186]
["bitfinex-derivatives","BTCF0:USTF0",1749865310903,1.0658239,105600.0,105590.0,0.20518186]
["bitfinex-derivatives","BTCF0:USTF0",1749865311095,0.7358239,105600.0,105590.0,0.20518186]
["bitfinex-derivatives","BTCF0:USTF0",1749865311501,1.1905279,105600.0,105590.0,0.02314186]
["bitfinex-derivatives","BTCF0:USTF0",1749865311700,1.3725679,105600.0,105590.0,0.02314186]
["bitfinex-derivatives","BTCF0:USTF0",1749865311893,1.0715679,105600.0,105590.0,0.01114186]
["bitfinex-derivatives","BTCF0:USTF0",1749865312204,1.15097493,105600.0,105590.0,0.01114186]
["bitfinex-derivatives","BTCF0:USTF0",1749865312396,1.38997493,105600.0,105590.0,0.00214186]
["bitfinex-derivatives","BTCF0:USTF0",1749865312591,2.0484668,105600.0,105590.0,0.00314186]
["bitfinex-derivatives","BTCF0:USTF0",1749865312796,2.52689493,105600.0,105590.0,0.00314186]
["bitfinex-derivatives","BTCF0:USTF0",1749865313703,2.4092668,105600.0,105590.0,0.00314186]
["bitfinex-derivatives","BTCF0:USTF0",1749865315902,2.6592668,105600.0,105590.0,0.00314186]
["bitfinex-derivatives","BTCF0:USTF0",1749865316301,2.4092668,105600.0,105590.0,0.00314186]
["bitfinex-derivatives","BTCF0:USTF0",1749865316696,2.77689493,105600.0,105590.0,0.00314186]
["bitfinex-derivatives","BTCF0:USTF0",1749865317198,2.52689493,105600.0,105590.0,0.00314186]
["bitfinex-derivatives","BTCF0:USTF0",1749865318000,0.1893387,105580.0,105570.0,0.21607499]
["bitfinex-derivatives","BTCF0:USTF0",1749865318205,0.5501387,105580.0,105570.0,0.21607499]
["bitfinex-derivatives","BTCF0:USTF0",1749865318408,0.6444387,105580.0,105570.0,0.21607499]
["bitfinex-derivatives","BTCF0:USTF0",1749865319104,1.0144387,105580.0,105570.0,0.21607499]
["bitfinex-derivatives","BTCF0:USTF0",1749865319405,0.6944387,105580.0,105570.0,0.21607499]
["bitfinex-derivatives","BTCF0:USTF0",1749865320004,0.6954387,105580.0,105570.0,0.21607499]
["bitfinex-derivatives","BTCF0:USTF0",1749865320501,0.6954387,105580.0,105570.0,0.03403499]
["bitfinex-derivatives","BTCF0:USTF0",1749865320703,0.6964387,105580.0,105570.0,0.21611499]
["bitfinex-derivatives","BTCF0:USTF0",1749865320901,0.6964387,105580.0,105570.0,0.24491933]
["bitfinex-derivatives","BTCF0:USTF0",1749865321102,0.6964387,105580.0,105570.0,0.21611499]
["bitfinex-derivatives","BTCF0:USTF0",1749865321297,0.6964387,105580.0,105570.0,0.24492049]
["bitfinex-derivatives","BTCF0:USTF0",1749865321503,0.6964387,105580.0,105570.0,0.2301156]
["bitfinex-derivatives","BTCF0:USTF0",1749865321806,0.9664387,105580.0,105570.0,0.24492051]
["bitfinex-derivatives","BTCF0:USTF0",1749865322001,0.9964387,105580.0,105570.0,0.2309199]
["bitfinex-derivatives","BTCF0:USTF0",1749865322910,0.6964387,105580.0,105570.0,0.24497244]
["bitfinex-derivatives","BTCF0:USTF0",1749865323504,0.6964387,105580.0,105570.0,0.2309199]
["bitfinex-derivatives","BTCF0:USTF0",1749865323809,0.9964387,105580.0,105570.0,0.24497243]
["bitfinex-derivatives","BTCF0:USTF0",1749865324114,0.9964387,105580.0,105570.0,0.04805542]
["bitfinex-derivatives","BTCF0:USTF0",1749865324305,0.9964387,105580.0,105570.0,0.24494032]
["bitfinex-derivatives","BTCF0:USTF0",1749865324501,0.9964387,105580.0,105570.0,0.23091992]
["bitfinex-derivatives","BTCF0:USTF0",1749865324699,0.9964387,105580.0,105570.0,0.24494223]
["bitfinex-derivatives","BTCF0:USTF0",1749865325010,0.9964387,105580.0,105570.0,0.23091992]
["bitfinex-derivatives","BTCF0:USTF0",1749865325197,0.9964387,105580.0,105570.0,0.24494221]
["bitfinex-derivatives","BTCF0:USTF0",1749865325911,0.9764387,105580.0,105570.0,0.24494221]
["bitfinex-derivatives","BTCF0:USTF0",1749865326211,0.9764387,105580.0,105570.0,0.24468844]
["bitfinex-derivatives","BTCF0:USTF0",1749865326510,0.6464387,105580.0,105570.0,0.24468844]
["bitfinex-derivatives","BTCF0:USTF0",1749865326710,0.9564387,105580.0,105570.0,0.23091991]
["bitfinex-derivatives","BTCF0:USTF0",1749865326899,0.9564387,105580.0,105570.0,0.24468674]
["bitfinex-derivatives","BTCF0:USTF0",1749865327400,0.9564387,105580.0,105570.0,0.24468675]
["bitfinex-derivatives","BTCF0:USTF0",1749865327601,0.8621387,105580.0,105570.0,0.42027652]
["bitfinex-derivatives","BTCF0:USTF0",1749865327911,0.2613387,105580.0,105570.0,0.87467559]
["bitfinex-derivatives","BTCF0:USTF0",1749865328103,0.002,105580.0,105570.0,0.88831475]
["bitfinex-derivatives","BTCF0:USTF0",1749865328307,0.002,105580.0,105570.0,0.9411262]
["bitfinex-derivatives","BTCF0:USTF0",1749865328509,0.1913386,105580.0,105570.0,0.92630859]
["bitfinex-derivatives","BTCF0:USTF0",1749865328812,0.1913386,105580.0,105570.0,1.71727692]
["bitfinex-derivatives","BTCF0:USTF0",1749865329009,0.1913386,105580.0,105570.0,1.71727267]
["bitfinex-derivatives","BTCF0:USTF0",1749865329310,0.1913386,105580.0,105570.0,1.71726902]
["bitfinex-derivatives","BTCF0:USTF0",1749865329511,0.002,105580.0,105570.0,1.70246633]
["bitfinex-derivatives","BTCF0:USTF0",1749865329699,0.1913386,105580.0,105570.0,1.7172688]
["bitfinex-derivatives","BTCF0:USTF0",1749865329899,0.001,105580.0,105570.0,1.7182688]
["bitfinex-derivatives","BTCF0:USTF0",1749865330105,0.1903387,105580.0,105570.0,1.69312946]
["bitfinex-derivatives","BTCF0:USTF0",1749865330311,0.1903387,105580.0,105570.0,1.70793181]
["bitfinex-derivatives","BTCF0:USTF0",1749865330510,0.1893387,105580.0,105570.0,1.71825777]
["bitfinex-derivatives","BTCF0:USTF0",1749865330712,0.1893387,105580.0,105570.0,1.70475752]
["bitfinex-derivatives","BTCF0:USTF0",1749865331006,0.1893387,105580.0,105570.0,1.71825713]
["bitfinex-derivatives","BTCF0:USTF0",1749865331411,0.1893387,105580.0,105570.0,1.71825697]
["bitfinex-derivatives","BTCF0:USTF0",1749865331604,0.1893387,105580.0,105570.0,1.7182489]
["bitfinex-derivatives","BTCF0:USTF0",1749865331805,0.1893387,105580.0,105570.0,1.71824954]
["bitfinex-derivatives","BTCF0:USTF0",1749865332011,0.1893387,105580.0,105570.0,1.71821472]
["bitfinex-derivatives","BTCF0:USTF0",1749865332307,0.1893387,105580.0,105570.0,1.70341484]
["bitfinex-derivatives","BTCF0:USTF0",1749865332509,0.1893387,105580.0,105570.0,1.70474943]
["bitfinex-derivatives","BTCF0:USTF0",1749865332705,0.1893387,105580.0,105570.0,1.73738252]
["bitfinex-derivatives","BTCF0:USTF0",1749865332910,0.1893387,105580.0,105570.0,1.71821725]
["bitfinex-derivatives","BTCF0:USTF0",1749865333313,0.1893387,105580.0,105570.0,1.7387171]
["bitfinex-derivatives","BTCF0:USTF0",1749865333509,0.1893387,105580.0,105570.0,1.76251662]
["bitfinex-derivatives","BTCF0:USTF0",1749865333815,0.1893387,105580.0,105570.0,1.76251604]
["bitfinex-derivatives","BTCF0:USTF0",1749865334112,0.1893387,105580.0,105570.0,1.7625135]
["bitfinex-derivatives","BTCF0:USTF0",1749865334313,0.1893387,105580.0,105570.0,1.73738251]
["bitfinex-derivatives","BTCF0:USTF0",1749865334513,0.1893387,105580.0,105570.0,1.76251602]
["bitfinex-derivatives","BTCF0:USTF0",1749865334708,0.1893387,105580.0,105570.0,1.7239147]
["bitfinex-derivatives","BTCF0:USTF0",1749865334910,0.1893387,105580.0,105570.0,1.74904821]
["bitfinex-derivatives","BTCF0:USTF0",1749865335213,0.1893387,105580.0,105570.0,1.76247998]
["bitfinex-derivatives","BTCF0:USTF0",1749865335415,0.1893387,105580.0,105570.0,1.73734686]
["bitfinex-derivatives","BTCF0:USTF0",1749865335615,0.1893387,105580.0,105570.0,1.75212641]
["bitfinex-derivatives","BTCF0:USTF0",1749865335809,0.1893387,105580.0,105570.0,1.73732442]
["bitfinex-derivatives","BTCF0:USTF0",1749865336009,0.1893387,105580.0,105570.0,1.73424566]
["bitfinex-derivatives","BTCF0:USTF0",1749865336210,0.1893387,105580.0,105570.0,1.7624567]
["bitfinex-derivatives","BTCF0:USTF0",1749865336410,0.1893387,105580.0,105570.0,1.74764479]
["bitfinex-derivatives","BTCF0:USTF0",1749865336710,0.1893387,105580.0,105570.0,1.7239147]
["bitfinex-derivatives","BTCF0:USTF0",1749865337011,0.1893387,105580.0,105570.0,1.76241517]
["bitfinex-derivatives","BTCF0:USTF0",1749865337209,0.1893387,105580.0,105570.0,1.74761319]
["bitfinex-derivatives","BTCF0:USTF0",1749865337412,0.1893387,105580.0,105570.0,1.73423567]
["bitfinex-derivatives","BTCF0:USTF0",1749865337918,0.1893387,105580.0,105570.0,1.76241514]
["bitfinex-derivatives","BTCF0:USTF0",1749865338220,0.1893387,105580.0,105570.0,1.76241513]
["bitfinex-derivatives","BTCF0:USTF0",1749865338516,0.1893387,105580.0,105570.0,1.76241514]
["bitfinex-derivatives","BTCF0:USTF0",1749865338813,0.1893387,105580.0,105570.0,1.76241511]
["bitfinex-derivatives","BTCF0:USTF0",1749865339119,0.1893387,105580.0,105570.0,1.7624151]
["bitfinex-derivatives","BTCF0:USTF0",1749865339413,0.1893387,105580.0,105570.0,1.76241514]
["bitfinex-derivatives","BTCF0:USTF0",1749865339611,0.1893387,105580.0,105570.0,1.74903762]
["bitfinex-derivatives","BTCF0:USTF0",1749865339810,0.1893387,105580.0,105570.0,1.76251032]
["bitfinex-derivatives","BTCF0:USTF0",1749865340012,0.1893387,105580.0,105570.0,1.7239147]
["bitfinex-derivatives","BTCF0:USTF0",1749865340209,0.1893387,105580.0,105570.0,2.06091033]
["bitfinex-derivatives","BTCF0:USTF0",1749865340616,0.1893387,105580.0,105570.0,2.06091034]
["bitfinex-derivatives","BTCF0:USTF0",1749865341211,0.1893387,105580.0,105570.0,2.06088307]
["bitfinex-derivatives","BTCF0:USTF0",1749865341813,0.1893387,105580.0,105570.0,2.06087687]
["bitfinex-derivatives","BTCF0:USTF0",1749865342409,0.1893387,105580.0,105570.0,2.0223147]
["bitfinex-derivatives","BTCF0:USTF0",1749865342618,0.1893387,105580.0,105570.0,2.06083452]
["bitfinex-derivatives","BTCF0:USTF0",1749865342821,0.1893387,105580.0,105570.0,2.03570326]
["bitfinex-derivatives","BTCF0:USTF0",1749865343014,0.1893387,105580.0,105570.0,2.06083452]
["bitfinex-derivatives","BTCF0:USTF0",1749865343216,0.1893387,105580.0,105570.0,2.04744596]
["bitfinex-derivatives","BTCF0:USTF0",1749865343415,0.1893387,105580.0,105570.0,2.06083451]
["bitfinex-derivatives","BTCF0:USTF0",1749865343715,0.1893387,105580.0,105570.0,2.0505052]
["bitfinex-derivatives","BTCF0:USTF0",1749865343916,0.1893387,105580.0,105570.0,2.03264401]
["bitfinex-derivatives","BTCF0:USTF0",1749865344118,0.1893387,105580.0,105570.0,2.06083452]
["bitfinex-derivatives","BTCF0:USTF0",1749865344525,0.1893387,105580.0,105570.0,2.05050583]
["bitfinex-derivatives","BTCF0:USTF0",1749865344822,0.1893387,105580.0,105570.0,2.0223147]
["bitfinex-derivatives","BTCF0:USTF0",1749865345022,0.1893387,105580.0,105570.0,2.03264401]
["bitfinex-derivatives","BTCF0:USTF0",1749865345221,0.1893387,105580.0,105570.0,2.06083453]
["bitfinex-derivatives","BTCF0:USTF0",1749865345814,0.1893387,105580.0,105570.0,2.0505052]
["bitfinex-derivatives","BTCF0:USTF0",1749865346015,0.1893387,105580.0,105570.0,1.99140684]
["bitfinex-derivatives","BTCF0:USTF0",1749865346218,0.1893387,105580.0,105570.0,1.99282025]
["bitfinex-derivatives","BTCF0:USTF0",1749865346418,0.1893387,105580.0,105570.0,2.00173617]
["bitfinex-derivatives","BTCF0:USTF0",1749865346717,0.1893387,105580.0,105570.0,2.03711665]
["bitfinex-derivatives","BTCF0:USTF0",1749865346915,0.1893387,105580.0,105570.0,2.04603288]
["bitfinex-derivatives","BTCF0:USTF0",1749865347220,0.1893387,105580.0,105570.0,2.04744596]
["bitfinex-derivatives","BTCF0:USTF0",1749865347522,0.1893387,105580.0,105570.0,2.06083483]
["bitfinex-derivatives","BTCF0:USTF0",1749865347722,0.1893387,105580.0,105570.0,2.0165335]
["bitfinex-derivatives","BTCF0:USTF0",1749865348116,0.1893387,105580.0,105570.0,2.00173156]
["bitfinex-derivatives","BTCF0:USTF0",1749865348316,0.1893387,105580.0,105570.0,2.00619641]
["bitfinex-derivatives","BTCF0:USTF0",1749865348518,0.1893387,105580.0,105570.0,1.99139446]
["bitfinex-derivatives","BTCF0:USTF0",1749865348712,0.1893387,105580.0,105570.0,1.9780183]
["bitfinex-derivatives","BTCF0:USTF0",1749865348919,0.1893387,105580.0,105570.0,2.04601522]
["bitfinex-derivatives","BTCF0:USTF0",1749865349222,0.1893387,105580.0,105570.0,2.05049282]
["bitfinex-derivatives","BTCF0:USTF0",1749865349422,0.1893387,105580.0,105570.0,2.04601525]
["bitfinex-derivatives","BTCF0:USTF0",1749865349721,0.1893387,105580.0,105570.0,2.04601522]
["bitfinex-derivatives","BTCF0:USTF0",1749865350227,0.1893387,105580.0,105570.0,2.00171882]
["bitfinex-derivatives","BTCF0:USTF0",1749865350428,0.1893387,105580.0,105570.0,2.01652078]
["bitfinex-derivatives","BTCF0:USTF0",1749865351326,0.1893387,105580.0,105570.0,2.01652079]
["bitfinex-derivatives","BTCF0:USTF0",1749865351824,0.1893387,105580.0,105570.0,2.01612078]
["bitfinex-derivatives","BTCF0:USTF0",1749865352230,0.1893387,105580.0,105570.0,2.01612428]
["bitfinex-derivatives","BTCF0:USTF0",1749865352524,0.1893387,105580.0,105570.0,2.00132233]
["bitfinex-derivatives","BTCF0:USTF0",1749865352728,0.1893387,105580.0,105570.0,2.0604311]
["bitfinex-derivatives","BTCF0:USTF0",1749865353218,0.1893387,105580.0,105570.0,2.04562914]
["bitfinex-derivatives","BTCF0:USTF0",1749865353420,0.1893387,105580.0,105570.0,2.06043109]
["bitfinex-derivatives","BTCF0:USTF0",1749865353626,0.1893387,105580.0,105570.0,2.04562511]
["bitfinex-derivatives","BTCF0:USTF0",1749865353826,0.1893387,105580.0,105570.0,2.05010138]
["bitfinex-derivatives","BTCF0:USTF0",1749865354027,0.1893387,105580.0,105570.0,2.04562858]
["bitfinex-derivatives","BTCF0:USTF0",1749865354229,0.1893387,105580.0,105570.0,2.04704578]
["bitfinex-derivatives","BTCF0:USTF0",1749865354430,0.2527387,105580.0,105570.0,2.0604321]
["bitfinex-derivatives","BTCF0:USTF0",1749865354630,0.2837387,105580.0,105570.0,2.06043147]
["bitfinex-derivatives","BTCF0:USTF0",1749865354831,0.2837387,105580.0,105570.0,2.0219147]
["bitfinex-derivatives","BTCF0:USTF0",1749865355028,0.2837387,105580.0,105570.0,2.06043145]
["bitfinex-derivatives","BTCF0:USTF0",1749865355230,0.2837387,105580.0,105570.0,2.05010231]
["bitfinex-derivatives","BTCF0:USTF0",1749865355628,0.2837387,105580.0,105570.0,2.03671664]
["bitfinex-derivatives","BTCF0:USTF0",1749865355836,0.2837387,105580.0,105570.0,1.10259148]
["bitfinex-derivatives","BTCF0:USTF0",1749865356022,0.2837387,105580.0,105570.0,1.60595207]
["bitfinex-derivatives","BTCF0:USTF0",1749865356227,0.6445387,105580.0,105570.0,1.59567833]
["bitfinex-derivatives","BTCF0:USTF0",1749865356528,0.6445387,105580.0,105570.0,1.57776416]
["bitfinex-derivatives","BTCF0:USTF0",1749865356723,0.6445387,105580.0,105570.0,1.58095999]
["bitfinex-derivatives","BTCF0:USTF0",1749865357032,0.6445387,105580.0,105570.0,1.6060892]
["bitfinex-derivatives","BTCF0:USTF0",1749865357226,0.6445387,105580.0,105570.0,1.60608919]
["bitfinex-derivatives","BTCF0:USTF0",1749865357429,0.6445387,105580.0,105570.0,1.60609301]
["bitfinex-derivatives","BTCF0:USTF0",1749865357732,0.6445387,105580.0,105570.0,1.65163447]
["bitfinex-derivatives","BTCF0:USTF0",1749865357927,0.2837387,105580.0,105570.0,2.02599654]
["bitfinex-derivatives","BTCF0:USTF0",1749865358134,0.2837387,105580.0,105570.0,2.02593908]
["bitfinex-derivatives","BTCF0:USTF0",1749865358331,0.2837387,105580.0,105570.0,2.01113605]
["bitfinex-derivatives","BTCF0:USTF0",1749865358531,0.0341,105580.0,105570.0,2.01259783]
["bitfinex-derivatives","BTCF0:USTF0",1749865358835,0.2234386,105580.0,105570.0,2.07587394]
["bitfinex-derivatives","BTCF0:USTF0",1749865359034,0.2234386,105580.0,105570.0,2.04183895]
["bitfinex-derivatives","BTCF0:USTF0",1749865359238,0.0341,105580.0,105570.0,2.04186387]
["bitfinex-derivatives","BTCF0:USTF0",1749865359433,0.2234387,105580.0,105570.0,2.02840201]
["bitfinex-derivatives","BTCF0:USTF0",1749865359641,0.2244387,105580.0,105570.0,2.02740201]
["bitfinex-derivatives","BTCF0:USTF0",1749865359938,0.2244387,105580.0,105570.0,2.0408632]
["bitfinex-derivatives","BTCF0:USTF0",1749865360129,0.2244387,105580.0,105570.0,2.02740197]
["bitfinex-derivatives","BTCF0:USTF0",1749865360330,0.2244387,105580.0,105570.0,2.02606099]
["bitfinex-derivatives","BTCF0:USTF0",1749865360535,0.2244387,105580.0,105570.0,2.0408632]
["bitfinex-derivatives","BTCF0:USTF0",1749865360736,0.2244387,105580.0,105570.0,2.04086322]
["bitfinex-derivatives","BTCF0:USTF0",1749865361136,0.2244387,105580.0,105570.0,2.03050394]
["bitfinex-derivatives","BTCF0:USTF0",1749865361336,0.2244387,105580.0,105570.0,2.04086322]
["bitfinex-derivatives","BTCF0:USTF0",1749865361930,0.2244387,105580.0,105570.0,2.04086384]
["bitfinex-derivatives","BTCF0:USTF0",1749865362331,0.1923387,105580.0,105570.0,2.04086384]
["bitfinex-derivatives","BTCF0:USTF0",1749865362629,0.1923387,105580.0,105570.0,2.03050632]
["bitfinex-derivatives","BTCF0:USTF0",1749865362831,0.1923387,105580.0,105570.0,2.0408664]
["bitfinex-derivatives","BTCF0:USTF0",1749865363437,0.1923387,105580.0,105570.0,2.02740277]
["bitfinex-derivatives","BTCF0:USTF0",1749865363745,0.1923387,105580.0,105570.0,2.04086641]
["bitfinex-derivatives","BTCF0:USTF0",1749865363946,0.1923387,105580.0,105570.0,2.04087734]
["bitfinex-derivatives","BTCF0:USTF0",1749865364543,0.1923387,105580.0,105570.0,2.00224047]
["bitfinex-derivatives","BTCF0:USTF0",1749865364739,0.1923387,105580.0,105570.0,2.01261148]
["bitfinex-derivatives","BTCF0:USTF0",1749865364942,0.1923387,105580.0,105570.0,2.02605681]
["bitfinex-derivatives","BTCF0:USTF0",1749865365248,0.1923387,105580.0,105570.0,2.04084502]
["bitfinex-derivatives","BTCF0:USTF0",1749865365440,0.1923387,105580.0,105570.0,2.03047411]
["bitfinex-derivatives","BTCF0:USTF0",1749865365642,0.1923387,105580.0,105570.0,2.02741322]
["bitfinex-derivatives","BTCF0:USTF0",1749865365843,0.1923387,105580.0,105570.0,2.04083296]
["bitfinex-derivatives","BTCF0:USTF0",1749865366046,0.1923387,105580.0,105570.0,2.0260315]
["bitfinex-derivatives","BTCF0:USTF0",1749865366437,0.1923387,105580.0,105570.0,2.03046249]
["bitfinex-derivatives","BTCF0:USTF0",1749865366643,0.1923387,105580.0,105570.0,2.04083337]
["bitfinex-derivatives","BTCF0:USTF0",1749865366847,0.1923387,105580.0,105570.0,2.85939337]
["bitfinex-derivatives","BTCF0:USTF0",1749865367150,0.1923387,105580.0,105570.0,2.84459007]
["bitfinex-derivatives","BTCF0:USTF0",1749865367351,0.1923387,105580.0,105570.0,2.84597179]
["bitfinex-derivatives","BTCF0:USTF0",1749865367750,0.1923387,105580.0,105570.0,2.85937983]
["bitfinex-derivatives","BTCF0:USTF0",1749865368047,0.1923387,105580.0,105570.0,2.83560234]
["bitfinex-derivatives","BTCF0:USTF0",1749865368247,0.1923387,105580.0,105570.0,2.85937982]
["bitfinex-derivatives","BTCF0:USTF0",1749865368447,0.1923387,105580.0,105570.0,2.85937981]
["bitfinex-derivatives","BTCF0:USTF0",1749865368650,0.003,105580.0,105570.0,2.85937981]
["bitfinex-derivatives","BTCF0:USTF0",1749865368846,0.003,105580.0,105570.0,2.84901098]
["bitfinex-derivatives","BTCF0:USTF0",1749865369049,0.003,105580.0,105570.0,2.94793555]
["bitfinex-derivatives","BTCF0:USTF0",1749865369249,0.00014186,105590.0,105580.0,0.1893387]
["bitfinex-derivatives","BTCF0:USTF0",1749865369555,0.18946266,105590.0,105580.0,0.84535122]
["bitfinex-derivatives","BTCF0:USTF0",1749865369743,0.18946266,105590.0,105580.0,0.87334187]
["bitfinex-derivatives","BTCF0:USTF0",1749865369945,0.28276266,105590.0,105580.0,0.76976718]
["bitfinex-derivatives","BTCF0:USTF0",1749865370144,0.28276266,105590.0,105580.0,0.77137736]
["bitfinex-derivatives","BTCF0:USTF0",1749865370350,0.28276266,105590.0,105580.0,0.78462637]
["bitfinex-derivatives","BTCF0:USTF0",1749865370549,0.28276266,105590.0,105580.0,0.76100901]
["bitfinex-derivatives","BTCF0:USTF0",1749865370752,0.28276266,105590.0,105580.0,0.75943425]
["bitfinex-derivatives","BTCF0:USTF0",1749865370953,0.28276266,105590.0,105580.0,0.75757682]
["bitfinex-derivatives","BTCF0:USTF0",1749865371154,0.28276266,105590.0,105580.0,0.78560296]
["bitfinex-derivatives","BTCF0:USTF0",1749865371854,0.28276266,105590.0,105580.0,0.78560295]
["bitfinex-derivatives","BTCF0:USTF0",1749865372554,0.28276266,105590.0,105580.0,0.75440296]
["bitfinex-derivatives","BTCF0:USTF0",1749865372753,0.28276266,105590.0,105580.0,1.05280296]
["bitfinex-derivatives","BTCF0:USTF0",1749865373050,0.28276266,105590.0,105580.0,0.69200295]
["bitfinex-derivatives","BTCF0:USTF0",1749865373249,0.28276266,105590.0,105580.0,1.03898709]
["bitfinex-derivatives","BTCF0:USTF0",1749865373449,0.28276266,105590.0,105580.0,1.05383413]
["bitfinex-derivatives","BTCF0:USTF0",1749865373646,0.28276266,105590.0,105580.0,1.05382448]
["bitfinex-derivatives","BTCF0:USTF0",1749865373852,0.28276266,105590.0,105580.0,1.05382449]
["bitfinex-derivatives","BTCF0:USTF0",1749865374051,0.28276266,105590.0,105580.0,1.05383121]
["bitfinex-derivatives","BTCF0:USTF0",1749865374254,0.28276266,105590.0,105580.0,1.05383126]
["bitfinex-derivatives","BTCF0:USTF0",1749865374455,0.28276266,105590.0,105580.0,1.05382431]
["bitfinex-derivatives","BTCF0:USTF0",1749865374957,0.28276266,105590.0,105580.0,1.05382422]
["bitfinex-derivatives","BTCF0:USTF0",1749865375158,0.28276266,105590.0,105580.0,1.04347131]
["bitfinex-derivatives","BTCF0:USTF0",1749865375452,0.28276266,105590.0,105580.0,1.03902336]
["bitfinex-derivatives","BTCF0:USTF0",1749865375654,0.28276266,105590.0,105580.0,1.0302093]
["bitfinex-derivatives","BTCF0:USTF0",1749865375858,0.28276266,105590.0,105580.0,1.02863764]
["bitfinex-derivatives","BTCF0:USTF0",1749865376158,0.28276266,105590.0,105580.0,1.03894559]
["bitfinex-derivatives","BTCF0:USTF0",1749865376459,0.28276266,105590.0,105580.0,1.02859284]
["bitfinex-derivatives","BTCF0:USTF0",1749865376756,0.28276266,105590.0,105580.0,1.02859286]
["bitfinex-derivatives","BTCF0:USTF0",1749865376952,0.28276266,105590.0,105580.0,1.02859284]
["bitfinex-derivatives","BTCF0:USTF0",1749865377351,0.28276266,105590.0,105580.0,1.01379199]
["bitfinex-derivatives","BTCF0:USTF0",1749865377551,0.28276266,105590.0,105580.0,1.02414697]
["bitfinex-derivatives","BTCF0:USTF0",1749865377756,0.28276266,105590.0,105580.0,1.02414698]
["bitfinex-derivatives","BTCF0:USTF0",1749865378058,0.28276266,105590.0,105580.0,1.02858317]
["bitfinex-derivatives","BTCF0:USTF0",1749865378261,0.28276266,105590.0,105580.0,1.02571847]
["bitfinex-derivatives","BTCF0:USTF0",1749865378553,0.28276266,105590.0,105580.0,1.99621811]
["bitfinex-derivatives","BTCF0:USTF0",1749865378760,0.28276266,105590.0,105580.0,1.99621795]
["bitfinex-derivatives","BTCF0:USTF0",1749865379261,0.28276266,105590.0,105580.0,1.99621799]
["bitfinex-derivatives","BTCF0:USTF0",1749865379558,0.28276266,105590.0,105580.0,1.99621814]
["bitfinex-derivatives","BTCF0:USTF0",1749865379752,0.28276266,105590.0,105580.0,1.98586316]
["bitfinex-derivatives","BTCF0:USTF0",1749865379956,0.28276266,105590.0,105580.0,1.99621814]
["bitfinex-derivatives","BTCF0:USTF0",1749865380157,0.28276266,105590.0,105580.0,1.98299847]
["bitfinex-derivatives","BTCF0:USTF0",1749865380357,0.28276266,105590.0,105580.0,1.98141729]
["bitfinex-derivatives","BTCF0:USTF0",1749865380557,0.28276266,105590.0,105580.0,1.99621815]
["bitfinex-derivatives","BTCF0:USTF0",1749865381260,0.28276266,105590.0,105580.0,1.9710623]
["bitfinex-derivatives","BTCF0:USTF0",1749865381453,0.28276266,105590.0,105580.0,1.99621576]
["bitfinex-derivatives","BTCF0:USTF0",1749865381654,0.28276266,105590.0,105580.0,1.96819522]
["bitfinex-derivatives","BTCF0:USTF0",1749865381861,0.28276266,105590.0,105580.0,1.99621457]
["bitfinex-derivatives","BTCF0:USTF0",1749865382047,0.28276266,105590.0,105580.0,1.98141371]
["bitfinex-derivatives","BTCF0:USTF0",1749865382254,0.28276266,105590.0,105580.0,1.99621456]
["bitfinex-derivatives","BTCF0:USTF0",1749865382656,0.28276266,105590.0,105580.0,1.96819522]
["bitfinex-derivatives","BTCF0:USTF0",1749865382956,0.28276266,105590.0,105580.0,1.99621214]
["bitfinex-derivatives","BTCF0:USTF0",1749865383157,0.28276266,105590.0,105580.0,1.98299607]
["bitfinex-derivatives","BTCF0:USTF0",1749865383358,0.28276266,105590.0,105580.0,1.97264348]
["bitfinex-derivatives","BTCF0:USTF0",1749865383551,0.28276266,105590.0,105580.0,1.98141313]
["bitfinex-derivatives","BTCF0:USTF0",1749865383755,0.28276266,105590.0,105580.0,1.99621398]
["bitfinex-derivatives","BTCF0:USTF0",1749865384157,0.28276266,105590.0,105580.0,1.99621396]
["bitfinex-derivatives","BTCF0:USTF0",1749865384452,0.28276266,105590.0,105580.0,1.99621398]
["bitfinex-derivatives","BTCF0:USTF0",1749865384965,0.28276266,105590.0,105580.0,1.98141313]
["bitfinex-derivatives","BTCF0:USTF0",1749865385168,0.28276266,105590.0,105580.0,2.81469398]
["bitfinex-derivatives","BTCF0:USTF0",1749865385367,0.28276266,105590.0,105580.0,2.81469396]
["bitfinex-derivatives","BTCF0:USTF0",1749865385662,0.28276266,105590.0,105580.0,2.80434058]
["bitfinex-derivatives","BTCF0:USTF0",1749865385969,0.28276266,105590.0,105580.0,2.81469389]
["bitfinex-derivatives","BTCF0:USTF0",1749865386267,0.28276266,105590.0,105580.0,2.81469995]
["bitfinex-derivatives","BTCF0:USTF0",1749865386463,0.28276266,105590.0,105580.0,2.81471149]
["bitfinex-derivatives","BTCF0:USTF0",1749865386667,0.28276266,105590.0,105580.0,2.81471148]
["bitfinex-derivatives","BTCF0:USTF0",1749865386871,0.28276266,105590.0,105580.0,2.72802362]
["bitfinex-derivatives","BTCF0:USTF0",1749865387067,0.28276266,105590.0,105580.0,1.78109705]
["bitfinex-derivatives","BTCF0:USTF0",1749865387267,0.28276266,105590.0,105580.0,2.72633709]
["bitfinex-derivatives","BTCF0:USTF0",1749865387463,0.28276266,105590.0,105580.0,2.7514982]
["bitfinex-derivatives","BTCF0:USTF0",1749865387763,0.28276266,105590.0,105580.0,2.73669648]
["bitfinex-derivatives","BTCF0:USTF0",1749865388165,0.28276266,105590.0,105580.0,2.75149753]
["bitfinex-derivatives","BTCF0:USTF0",1749865388363,0.28276266,105590.0,105580.0,2.75149756]
["bitfinex-derivatives","BTCF0:USTF0",1749865388567,0.28276266,105590.0,105580.0,2.75149883]
["bitfinex-derivatives","BTCF0:USTF0",1749865388968,0.28276266,105590.0,105580.0,2.75149694]
["bitfinex-derivatives","BTCF0:USTF0",1749865389265,0.28276266,105590.0,105580.0,2.7382568]
["bitfinex-derivatives","BTCF0:USTF0",1749865389472,0.28276266,105590.0,105580.0,2.72345576]
["bitfinex-derivatives","BTCF0:USTF0",1749865389770,0.28276266,105590.0,105580.0,2.73669459]
["bitfinex-derivatives","BTCF0:USTF0",1749865390070,0.28276266,105590.0,105580.0,2.75149578]
["bitfinex-derivatives","BTCF0:USTF0",1749865390366,0.28276266,105590.0,105580.0,2.73825678]
["bitfinex-derivatives","BTCF0:USTF0",1749865390565,0.28276266,105590.0,105580.0,2.72634163]
["bitfinex-derivatives","BTCF0:USTF0",1749865390765,0.28276266,105590.0,105580.0,2.75149578]
["bitfinex-derivatives","BTCF0:USTF0",1749865390967,0.28276266,105590.0,105580.0,2.75149579]
["bitfinex-derivatives","BTCF0:USTF0",1749865391169,0.28276266,105590.0,105580.0,2.7382568]
["bitfinex-derivatives","BTCF0:USTF0",1749865391471,0.28276266,105590.0,105580.0,2.78263879]
["bitfinex-derivatives","BTCF0:USTF0",1749865391669,0.28276266,105590.0,105580.0,2.81067949]
["bitfinex-derivatives","BTCF0:USTF0",1749865391870,0.28276266,105590.0,105580.0,2.77228566]
["bitfinex-derivatives","BTCF0:USTF0",1749865392175,0.28276266,105590.0,105580.0,2.79587841]
["bitfinex-derivatives","BTCF0:USTF0",1749865392474,0.28276266,105590.0,105580.0,2.81067945]
["bitfinex-derivatives","BTCF0:USTF0",1749865392769,0.28276266,105590.0,105580.0,2.43950054]
["bitfinex-derivatives","BTCF0:USTF0",1749865392975,0.28276266,105590.0,105580.0,2.39067498]
["bitfinex-derivatives","BTCF0:USTF0",1749865393169,0.28276266,105590.0,105580.0,2.37587392]
["bitfinex-derivatives","BTCF0:USTF0",1749865393369,0.64356266,105590.0,105580.0,1.22938474]
["bitfinex-derivatives","BTCF0:USTF0",1749865393669,0.73150444,105590.0,105580.0,2.3182208]
["bitfinex-derivatives","BTCF0:USTF0",1749865393864,0.73150444,105590.0,105580.0,2.32268742]
["bitfinex-derivatives","BTCF0:USTF0",1749865394068,0.73150444,105590.0,105580.0,2.34638054]
["bitfinex-derivatives","BTCF0:USTF0",1749865394269,0.73150444,105590.0,105580.0,2.30788521]
["bitfinex-derivatives","BTCF0:USTF0",1749865394567,0.73150444,105590.0,105580.0,2.13234892]
["bitfinex-derivatives","BTCF0:USTF0",1749865394778,0.73350444,105590.0,105580.0,2.33202321]
["bitfinex-derivatives","BTCF0:USTF0",1749865394969,0.73350444,105590.0,105580.0,2.34539147]
["bitfinex-derivatives","BTCF0:USTF0",1749865395275,0.73350444,105590.0,105580.0,1.57007564]
["bitfinex-derivatives","BTCF0:USTF0",1749865395477,0.73350444,105590.0,105580.0,2.34539799]
["bitfinex-derivatives","BTCF0:USTF0",1749865395772,0.73350444,105590.0,105580.0,1.38073882]
["bitfinex-derivatives","BTCF0:USTF0",1749865395970,0.64556266,105590.0,105580.0,2.15486037]
["bitfinex-derivatives","BTCF0:USTF0",1749865396275,0.64856266,105590.0,105580.0,2.11231749]
["bitfinex-derivatives","BTCF0:USTF0",1749865396470,0.64856266,105590.0,105580.0,1.79911502]
["bitfinex-derivatives","BTCF0:USTF0",1749865396675,0.64856266,105590.0,105580.0,1.80050997]
["bitfinex-derivatives","BTCF0:USTF0",1749865396970,0.64856266,105590.0,105580.0,1.80368954]
["bitfinex-derivatives","BTCF0:USTF0",1749865397170,0.76619079,105590.0,105580.0,1.78888595]
["bitfinex-derivatives","BTCF0:USTF0",1749865397372,0.76619079,105590.0,105580.0,1.79016364]
["bitfinex-derivatives","BTCF0:USTF0",1749865397567,0.77619079,105590.0,105580.0,0.85721614]
["bitfinex-derivatives","BTCF0:USTF0",1749865397765,0.77619079,105590.0,105580.0,0.19515289]
["bitfinex-derivatives","BTCF0:USTF0",1749865397969,0.77619079,105590.0,105580.0,0.22035235]
["bitfinex-derivatives","BTCF0:USTF0",1749865398166,0.77619079,105590.0,105580.0,0.20673096]
["bitfinex-derivatives","BTCF0:USTF0",1749865398575,0.77619079,105590.0,105580.0,0.19192688]
["bitfinex-derivatives","BTCF0:USTF0",1749865398881,0.77619079,105590.0,105580.0,0.22042451]
["bitfinex-derivatives","BTCF0:USTF0",1749865399082,0.77619079,105590.0,105580.0,0.22042728]
["bitfinex-derivatives","BTCF0:USTF0",1749865399379,0.77619079,105590.0,105580.0,0.20673114]
["bitfinex-derivatives","BTCF0:USTF0",1749865399572,0.77619079,105590.0,105580.0,0.22042729]
["bitfinex-derivatives","BTCF0:USTF0",1749865399771,0.77619079,105590.0,105580.0,0.20673111]
["bitfinex-derivatives","BTCF0:USTF0",1749865399977,0.77619079,105590.0,105580.0,0.19192688]
["bitfinex-derivatives","BTCF0:USTF0",1749865400174,0.77619079,105590.0,105580.0,0.21005874]
["bitfinex-derivatives","BTCF0:USTF0",1749865400480,0.77619079,105590.0,105580.0,0.22042562]
["bitfinex-derivatives","BTCF0:USTF0",1749865400682,0.77619079,105590.0,105580.0,0.22042555]
["bitfinex-derivatives","BTCF0:USTF0",1749865400975,0.77619079,105590.0,105580.0,0.19192688]
["bitfinex-derivatives","BTCF0:USTF0",1749865401173,0.77619079,105590.0,105580.0,0.20673111]
["bitfinex-derivatives","BTCF0:USTF0",1749865401174,0.65856266,105590.0,105580.0,0.20673111]
["bitfinex-derivatives","BTCF0:USTF0",1749865401379,0.65856266,105590.0,105580.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1749865401577,0.65856266,105590.0,105580.0,0.22029536]
["bitfinex-derivatives","BTCF0:USTF0",1749865401774,0.65856266,105590.0,105580.0,0.22042553]
["bitfinex-derivatives","BTCF0:USTF0",1749865402073,0.65856266,105590.0,105580.0,0.19525443]
["bitfinex-derivatives","BTCF0:USTF0",1749865402274,0.65856266,105590.0,105580.0,0.22042554]
["bitfinex-derivatives","BTCF0:USTF0",1749865402470,0.65856266,105590.0,105580.0,0.20562132]
["bitfinex-derivatives","BTCF0:USTF0",1749865402673,0.65856266,105590.0,105580.0,0.22042555]
["bitfinex-derivatives","BTCF0:USTF0",1749865403073,0.65856266,105590.0,105580.0,0.20562132]
["bitfinex-derivatives","BTCF0:USTF0",1749865403374,0.65856266,105590.0,105580.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1749865403578,0.65856266,105590.0,105580.0,0.22042553]
["bitfinex-derivatives","BTCF0:USTF0",1749865403878,0.65856266,105590.0,105580.0,0.19525451]
["bitfinex-derivatives","BTCF0:USTF0",1749865404071,0.65856266,105590.0,105580.0,0.22042553]
["bitfinex-derivatives","BTCF0:USTF0",1749865404280,0.65856266,105590.0,105580.0,0.19636423]
["bitfinex-derivatives","BTCF0:USTF0",1749865404473,0.65856266,105590.0,105580.0,0.22030416]
["bitfinex-derivatives","BTCF0:USTF0",1749865404979,0.65856266,105590.0,105580.0,0.22030411]
["bitfinex-derivatives","BTCF0:USTF0",1749865405373,0.65856266,105590.0,105580.0,0.22030508]
["bitfinex-derivatives","BTCF0:USTF0",1749865405573,0.65856266,105590.0,105580.0,0.2204252]
["bitfinex-derivatives","BTCF0:USTF0",1749865405774,0.65856266,105590.0,105580.0,0.22042547]
["bitfinex-derivatives","BTCF0:USTF0",1749865405979,0.74680554,105590.0,105580.0,0.26317077]
["bitfinex-derivatives","BTCF0:USTF0",1749865406275,0.74680554,105590.0,105580.0,0.24947634]
["bitfinex-derivatives","BTCF0:USTF0",1749865406473,1.10680554,105590.0,105580.0,0.26317081]
["bitfinex-derivatives","BTCF0:USTF0",1749865406672,0.78680554,105590.0,105580.0,0.25281435]
["bitfinex-derivatives","BTCF0:USTF0",1749865406876,0.78680554,105590.0,105580.0,0.23467214]
["bitfinex-derivatives","BTCF0:USTF0",1749865407075,0.78680554,105590.0,105580.0,0.23910955]
["bitfinex-derivatives","BTCF0:USTF0",1749865407379,0.78680554,105590.0,105580.0,0.26305551]
["bitfinex-derivatives","BTCF0:USTF0",1749865407566,0.78680554,105590.0,105580.0,0.2494751]
["bitfinex-derivatives","BTCF0:USTF0",1749865407767,0.78680554,105590.0,105580.0,0.26305551]
["bitfinex-derivatives","BTCF0:USTF0",1749865408173,0.78680554,105590.0,105580.0,0.25268895]
["bitfinex-derivatives","BTCF0:USTF0",1749865408377,0.78680554,105590.0,105580.0,0.0666922]
["bitfinex-derivatives","BTCF0:USTF0",1749865408577,0.78680554,105590.0,105580.0,0.23788561]
["bitfinex-derivatives","BTCF0:USTF0",1749865408778,0.78680554,105590.0,105580.0,0.25268892]
["bitfinex-derivatives","BTCF0:USTF0",1749865408974,0.73680554,105590.0,105580.0,0.26306476]
["bitfinex-derivatives","BTCF0:USTF0",1749865409280,0.80680554,105590.0,105580.0,0.2526509]
["bitfinex-derivatives","BTCF0:USTF0",1749865409475,0.80680554,105590.0,105580.0,0.23910861]
["bitfinex-derivatives","BTCF0:USTF0",1749865409780,0.80680554,105590.0,105580.0,0.23784749]
["bitfinex-derivatives","BTCF0:USTF0",1749865409971,0.80680554,105590.0,105580.0,0.25265086]
["bitfinex-derivatives","BTCF0:USTF0",1749865410172,0.80680554,105590.0,105580.0,0.23784747]
["bitfinex-derivatives","BTCF0:USTF0",1749865410373,0.80680554,105590.0,105580.0,0.2526509]
["bitfinex-derivatives","BTCF0:USTF0",1749865410781,0.80680554,105590.0,105580.0,0.23784745]
["bitfinex-derivatives","BTCF0:USTF0",1749865411074,0.80680554,105590.0,105580.0,0.25265228]
["bitfinex-derivatives","BTCF0:USTF0",1749865411280,0.80680554,105590.0,105580.0,0.23910899]
["bitfinex-derivatives","BTCF0:USTF0",1749865411679,0.81680554,105590.0,105580.0,0.25270265]
["bitfinex-derivatives","BTCF0:USTF0",1749865411874,0.81680554,105590.0,105580.0,0.25271266]
["bitfinex-derivatives","BTCF0:USTF0",1749865412080,0.81680554,105590.0,105580.0,0.23789401]
["bitfinex-derivatives","BTCF0:USTF0",1749865412281,0.81680554,105590.0,105580.0,0.25269264]
["bitfinex-derivatives","BTCF0:USTF0",1749865412581,0.81680554,105590.0,105580.0,0.25268994]
["bitfinex-derivatives","BTCF0:USTF0",1749865412877,0.81680554,105590.0,105580.0,0.25268991]
["bitfinex-derivatives","BTCF0:USTF0",1749865413084,0.81680554,105590.0,105580.0,0.22430523]
["bitfinex-derivatives","BTCF0:USTF0",1749865413277,0.81680554,105590.0,105580.0,0.25268976]
["bitfinex-derivatives","BTCF0:USTF0",1749865413484,0.81680554,105590.0,105580.0,0.23910893]
["bitfinex-derivatives","BTCF0:USTF0",1749865413779,0.81680554,105590.0,105580.0,0.44202822]
["bitfinex-derivatives","BTCF0:USTF0",1749865413975,0.45600554,105590.0,105580.0,0.39928265]
["bitfinex-derivatives","BTCF0:USTF0",1749865414173,0.36270554,105590.0,105580.0,0.53369315]
["bitfinex-derivatives","BTCF0:USTF0",1749865414477,0.36270554,105590.0,105580.0,0.54719838]
["bitfinex-derivatives","BTCF0:USTF0",1749865414677,0.36270554,105590.0,105580.0,0.53369315]
["bitfinex-derivatives","BTCF0:USTF0",1749865414881,0.36270554,105590.0,105580.0,0.53686841]
["bitfinex-derivatives","BTCF0:USTF0",1749865415177,0.36270554,105590.0,105580.0,0.54719811]
["bitfinex-derivatives","BTCF0:USTF0",1749865415382,0.36270554,105590.0,105580.0,0.53686841]
["bitfinex-derivatives","BTCF0:USTF0",1749865415676,0.19446246,105590.0,105580.0,0.90799595]
["bitfinex-derivatives","BTCF0:USTF0",1749865415878,0.00514186,105590.0,105580.0,1.67273869]
["bitfinex-derivatives","BTCF0:USTF0",1749865416086,0.19446246,105590.0,105580.0,1.68304266]
["bitfinex-derivatives","BTCF0:USTF0",1749865416269,0.19446246,105590.0,105580.0,1.64452619]
["bitfinex-derivatives","BTCF0:USTF0",1749865416578,0.19446246,105590.0,105580.0,2.53255304]
["bitfinex-derivatives","BTCF0:USTF0",1749865416779,0.19246246,105590.0,105580.0,2.53255297]
["bitfinex-derivatives","BTCF0:USTF0",1749865416982,0.19246246,105590.0,105580.0,2.83034714]
["bitfinex-derivatives","BTCF0:USTF0",1749865417283,0.18946246,105590.0,105580.0,2.84616065]
["bitfinex-derivatives","BTCF0:USTF0",1749865417485,0.18946246,105590.0,105580.0,2.83296659]
["bitfinex-derivatives","BTCF0:USTF0",1749865417680,0.18946246,105590.0,105580.0,2.81716604]
["bitfinex-derivatives","BTCF0:USTF0",1749865417880,0.19046246,105590.0,105580.0,2.84516175]
["bitfinex-derivatives","BTCF0:USTF0",1749865418176,0.19046246,105590.0,105580.0,2.83558011]
["bitfinex-derivatives","BTCF0:USTF0",1749865418383,0.19146246,105590.0,105580.0,2.84752854]
["bitfinex-derivatives","BTCF0:USTF0",1749865418582,0.19146246,105590.0,105580.0,2.86072116]
["bitfinex-derivatives","BTCF0:USTF0",1749865418782,0.19146246,105590.0,105580.0,2.82238871]
["bitfinex-derivatives","BTCF0:USTF0",1749865418985,0.19146246,105590.0,105580.0,2.86072118]
["bitfinex-derivatives","BTCF0:USTF0",1749865419185,0.19146246,105590.0,105580.0,2.8607193]
["bitfinex-derivatives","BTCF0:USTF0",1749865419388,0.19146246,105590.0,105580.0,2.84591877]
["bitfinex-derivatives","BTCF0:USTF0",1749865419690,0.19146246,105590.0,105580.0,2.85036496]
["bitfinex-derivatives","BTCF0:USTF0",1749865419882,0.19146246,105590.0,105580.0,2.85036431]
["bitfinex-derivatives","BTCF0:USTF0",1749865420084,0.19146246,105590.0,105580.0,2.82238871]
["bitfinex-derivatives","BTCF0:USTF0",1749865420286,0.19146246,105590.0,105580.0,2.8503637]
["bitfinex-derivatives","BTCF0:USTF0",1749865420486,0.19146246,105590.0,105580.0,2.85036307]
["bitfinex-derivatives","BTCF0:USTF0",1749865420687,0.19146246,105590.0,105580.0,2.86070236]
["bitfinex-derivatives","BTCF0:USTF0",1749865420986,0.19146246,105590.0,105580.0,2.82238871]
["bitfinex-derivatives","BTCF0:USTF0",1749865421287,0.19146246,105590.0,105580.0,2.84753111]
["bitfinex-derivatives","BTCF0:USTF0",1749865421585,0.19146246,105590.0,105580.0,2.83718927]
["bitfinex-derivatives","BTCF0:USTF0",1749865421785,0.19146246,105590.0,105580.0,2.85042421]
["bitfinex-derivatives","BTCF0:USTF0",1749865421979,0.19146246,105590.0,105580.0,2.84753111]
["bitfinex-derivatives","BTCF0:USTF0",1749865422184,0.19146246,105590.0,105580.0,2.86076606]
["bitfinex-derivatives","BTCF0:USTF0",1749865422486,0.19146246,105590.0,105580.0,2.85042422]
["bitfinex-derivatives","BTCF0:USTF0",1749865422689,0.19146246,105590.0,105580.0,2.8608029]
["bitfinex-derivatives","BTCF0:USTF0",1749865422881,0.19146246,105590.0,105580.0,2.83718927]
["bitfinex-derivatives","BTCF0:USTF0",1749865423080,0.19146246,105590.0,105580.0,2.8608557]
["bitfinex-derivatives","BTCF0:USTF0",1749865423276,0.19146246,105590.0,105580.0,2.85047708]
["bitfinex-derivatives","BTCF0:USTF0",1749865423686,0.19146246,105590.0,105580.0,2.8608694]
["bitfinex-derivatives","BTCF0:USTF0",1749865424187,0.19146246,105590.0,105580.0,2.8607846]
["bitfinex-derivatives","BTCF0:USTF0",1749865424378,0.19146246,105590.0,105580.0,2.84753174]
["bitfinex-derivatives","BTCF0:USTF0",1749865424583,0.19146246,105590.0,105580.0,2.86078397]
["bitfinex-derivatives","BTCF0:USTF0",1749865424783,0.19146246,105590.0,105580.0,2.83273104]
["bitfinex-derivatives","BTCF0:USTF0",1749865424982,0.19146246,105590.0,105580.0,2.83564296]
["bitfinex-derivatives","BTCF0:USTF0",1749865425185,0.19146246,105590.0,105580.0,2.860786]
["bitfinex-derivatives","BTCF0:USTF0",1749865425384,0.19146246,105590.0,105580.0,2.82238871]
["bitfinex-derivatives","BTCF0:USTF0",1749865425585,0.19146246,105590.0,105580.0,2.84753174]
["bitfinex-derivatives","BTCF0:USTF0",1749865425780,0.19146246,105590.0,105580.0,2.84753598]
["bitfinex-derivatives","BTCF0:USTF0",1749865425985,0.19146246,105590.0,105580.0,2.56239023]
["bitfinex-derivatives","BTCF0:USTF0",1749865426392,0.19146246,105590.0,105580.0,2.55204367]
["bitfinex-derivatives","BTCF0:USTF0",1749865426592,0.19146246,105590.0,105580.0,2.54758944]
["bitfinex-derivatives","BTCF0:USTF0",1749865426893,0.19146246,105590.0,105580.0,2.53878941]
["bitfinex-derivatives","BTCF0:USTF0",1749865427093,0.19146246,105590.0,105580.0,2.56239024]
["bitfinex-derivatives","BTCF0:USTF0",1749865427287,0.19146246,105590.0,105580.0,2.54758954]
["bitfinex-derivatives","BTCF0:USTF0",1749865427482,0.19146246,105590.0,105580.0,2.54913598]
["bitfinex-derivatives","BTCF0:USTF0",1749865427791,0.19146246,105590.0,105580.0,2.55204365]
["bitfinex-derivatives","BTCF0:USTF0",1749865428292,0.19146246,105590.0,105580.0,2.56239022]
["bitfinex-derivatives","BTCF0:USTF0",1749865428593,0.19146246,105590.0,105580.0,2.53712144]
["bitfinex-derivatives","BTCF0:USTF0",1749865428795,0.19146246,105590.0,105580.0,2.56223185]
["bitfinex-derivatives","BTCF0:USTF0",1749865429592,0.19146246,105590.0,105580.0,2.54909912]
["bitfinex-derivatives","BTCF0:USTF0",1749865429793,0.19146246,105590.0,105580.0,2.53878941]
["bitfinex-derivatives","BTCF0:USTF0",1749865430094,0.19146246,105590.0,105580.0,2.56223128]
["bitfinex-derivatives","BTCF0:USTF0",1749865430585,0.19146246,105590.0,105580.0,2.54909912]
["bitfinex-derivatives","BTCF0:USTF0",1749865430791,0.19146246,105590.0,105580.0,2.56223143]
["bitfinex-derivatives","BTCF0:USTF0",1749865430991,0.19146246,105590.0,105580.0,2.54909912]
["bitfinex-derivatives","BTCF0:USTF0",1749865431491,0.19146246,105590.0,105580.0,2.55192579]
["bitfinex-derivatives","BTCF0:USTF0",1749865431683,0.19146246,105590.0,105580.0,2.5622355]
["bitfinex-derivatives","BTCF0:USTF0",1749865431889,0.19146246,105590.0,105580.0,2.56223552]
["bitfinex-derivatives","BTCF0:USTF0",1749865432089,0.19146246,105590.0,105580.0,2.8606355]
["bitfinex-derivatives","BTCF0:USTF0",1749865432294,0.19146246,105590.0,105580.0,2.85032579]
["bitfinex-derivatives","BTCF0:USTF0",1749865432493,0.19146246,105590.0,105580.0,2.86063554]
["bitfinex-derivatives","BTCF0:USTF0",1749865432994,0.19146246,105590.0,105580.0,2.86063552]
["bitfinex-derivatives","BTCF0:USTF0",1749865433185,0.19146246,105590.0,105580.0,2.49983552]
["bitfinex-derivatives","BTCF0:USTF0",1749865433383,0.19146246,105590.0,105580.0,2.49989504]
["bitfinex-derivatives","BTCF0:USTF0",1749865433793,0.19146246,105590.0,105580.0,2.49989896]
["bitfinex-derivatives","BTCF0:USTF0",1749865434293,0.19146246,105590.0,105580.0,2.85034273]
["bitfinex-derivatives","BTCF0:USTF0",1749865434498,0.19146246,105590.0,105580.0,2.84749921]
["bitfinex-derivatives","BTCF0:USTF0",1749865434693,0.19146246,105590.0,105580.0,2.86066296]
["bitfinex-derivatives","BTCF0:USTF0",1749865434995,0.19146246,105590.0,105580.0,2.86068886]
["bitfinex-derivatives","BTCF0:USTF0",1749865435194,0.19146246,105590.0,105580.0,2.49988886]
["bitfinex-derivatives","BTCF0:USTF0",1749865435495,0.19146246,105590.0,105580.0,2.49993765]
["bitfinex-derivatives","BTCF0:USTF0",1749865435693,0.19146246,105590.0,105580.0,2.48962661]
["bitfinex-derivatives","BTCF0:USTF0",1749865435895,0.19146246,105590.0,105580.0,2.47189975]
["bitfinex-derivatives","BTCF0:USTF0",1749865436096,0.19146246,105590.0,105580.0,2.81636376]
["bitfinex-derivatives","BTCF0:USTF0",1749865436287,0.28676246,105590.0,105580.0,2.37872362]
["bitfinex-derivatives","BTCF0:USTF0",1749865436492,0.28676246,105590.0,105580.0,2.39193406]
["bitfinex-derivatives","BTCF0:USTF0",1749865436692,0.28676246,105590.0,105580.0,2.37872383]
["bitfinex-derivatives","BTCF0:USTF0",1749865436891,0.28676246,105590.0,105580.0,2.36841279]
["bitfinex-derivatives","BTCF0:USTF0",1749865437093,0.28676246,105590.0,105580.0,2.37713542]
["bitfinex-derivatives","BTCF0:USTF0",1749865437391,0.28676246,105590.0,105580.0,2.38162568]
["bitfinex-derivatives","BTCF0:USTF0",1749865437597,0.28676246,105590.0,105580.0,2.39195393]
["bitfinex-derivatives","BTCF0:USTF0",1749865437796,0.28676246,105590.0,105580.0,2.39195392]
["bitfinex-derivatives","BTCF0:USTF0",1749865437997,0.28676246,105590.0,105580.0,2.39195391]
["bitfinex-derivatives","BTCF0:USTF0",1749865438197,0.28676246,105590.0,105580.0,2.37715874]
["bitfinex-derivatives","BTCF0:USTF0",1749865438398,0.28676246,105590.0,105580.0,2.39196004]
["bitfinex-derivatives","BTCF0:USTF0",1749865438597,0.28676246,105590.0,105580.0,2.38162653]
["bitfinex-derivatives","BTCF0:USTF0",1749865438798,0.28676246,105590.0,105580.0,2.79707575]
["bitfinex-derivatives","BTCF0:USTF0",1749865438997,0.28676246,105590.0,105580.0,2.78386818]
["bitfinex-derivatives","BTCF0:USTF0",1749865439196,0.28676246,105590.0,105580.0,2.79704124]
["bitfinex-derivatives","BTCF0:USTF0",1749865439397,0.28676246,105590.0,105580.0,2.78675321]
["bitfinex-derivatives","BTCF0:USTF0",1749865439596,0.28676246,105590.0,105580.0,2.78229546]
["bitfinex-derivatives","BTCF0:USTF0",1749865439900,0.28676246,105590.0,105580.0,2.79709613]
["bitfinex-derivatives","BTCF0:USTF0",1749865440591,0.28676246,105590.0,105580.0,2.78389262]
["bitfinex-derivatives","BTCF0:USTF0",1749865440789,0.19146246,105590.0,105580.0,2.79708747]
["bitfinex-derivatives","BTCF0:USTF0",1749865440998,0.19146246,105590.0,105580.0,2.86068745]
["bitfinex-derivatives","BTCF0:USTF0",1749865441196,0.19146246,105590.0,105580.0,2.83714946]
["bitfinex-derivatives","BTCF0:USTF0",1749865441391,0.19146246,105590.0,105580.0,2.85034306]
["bitfinex-derivatives","BTCF0:USTF0",1749865441703,0.19146246,105590.0,105580.0,2.84588473]
["bitfinex-derivatives","BTCF0:USTF0",1749865441894,0.19146246,105590.0,105580.0,2.82234871]
["bitfinex-derivatives","BTCF0:USTF0",1749865442100,0.19146246,105590.0,105580.0,2.8458847]
["bitfinex-derivatives","BTCF0:USTF0",1749865442301,0.19146246,105590.0,105580.0,2.85034242]
["bitfinex-derivatives","BTCF0:USTF0",1749865442496,0.19046246,105590.0,105580.0,2.85134305]
["bitfinex-derivatives","BTCF0:USTF0",1749865442702,0.18946246,105590.0,105580.0,2.86268706]
["bitfinex-derivatives","BTCF0:USTF0",1749865443005,0.18946246,105590.0,105580.0,2.8375423]
["bitfinex-derivatives","BTCF0:USTF0",1749865443203,0.18946246,105590.0,105580.0,2.86268705]
["bitfinex-derivatives","BTCF0:USTF0",1749865443399,0.18946246,105590.0,105580.0,2.83469272]
["bitfinex-derivatives","BTCF0:USTF0",1749865443594,0.18946246,105590.0,105580.0,2.82434871]
["bitfinex-derivatives","BTCF0:USTF0",1749865443800,0.18946246,105590.0,105580.0,2.86267776]
["bitfinex-derivatives","BTCF0:USTF0",1749865444701,0.27770534,105590.0,105580.0,2.86267776]
["bitfinex-derivatives","BTCF0:USTF0",1749865445403,0.27770534,105590.0,105580.0,2.8626778]
["bitfinex-derivatives","BTCF0:USTF0",1749865446005,0.18946246,105590.0,105580.0,2.87752361]
["bitfinex-derivatives","BTCF0:USTF0",1749865447000,0.18946246,105590.0,105580.0,2.87752364]
["bitfinex-derivatives","BTCF0:USTF0",1749865447206,0.18946246,105590.0,105580.0,2.84953856]
["bitfinex-derivatives","BTCF0:USTF0",1749865447608,0.18946246,105590.0,105580.0,2.87752619]
["bitfinex-derivatives","BTCF0:USTF0",1749865447904,0.18946246,105590.0,105580.0,2.05884619]
["bitfinex-derivatives","BTCF0:USTF0",1749865448107,0.28416246,105590.0,105580.0,2.04565932]
["bitfinex-derivatives","BTCF0:USTF0",1749865448309,0.28416246,105590.0,105580.0,2.05884746]
["bitfinex-derivatives","BTCF0:USTF0",1749865448502,0.28416246,105590.0,105580.0,2.04565931]
["bitfinex-derivatives","BTCF0:USTF0",1749865448808,0.28416246,105590.0,105580.0,2.03085856]
["bitfinex-derivatives","BTCF0:USTF0",1749865449108,0.28416246,105590.0,105580.0,2.02051452]
["bitfinex-derivatives","BTCF0:USTF0",1749865449403,0.28416246,105590.0,105580.0,2.04850215]
["bitfinex-derivatives","BTCF0:USTF0",1749865449610,0.28416246,105590.0,105580.0,2.04565931]
["bitfinex-derivatives","BTCF0:USTF0",1749865449808,0.28416246,105590.0,105580.0,2.05884618]
["bitfinex-derivatives","BTCF0:USTF0",1749865450309,0.28416246,105590.0,105580.0,2.05884619]
["bitfinex-derivatives","BTCF0:USTF0",1749865450701,0.28416246,105590.0,105580.0,2.04850215]
["bitfinex-derivatives","BTCF0:USTF0",1749865450908,0.28416246,105590.0,105580.0,2.05884618]
["bitfinex-derivatives","BTCF0:USTF0",1749865451105,0.28416246,105590.0,105580.0,2.05884619]
["bitfinex-derivatives","BTCF0:USTF0",1749865451407,0.28416246,105590.0,105580.0,2.04850215]
["bitfinex-derivatives","BTCF0:USTF0",1749865451611,0.28416246,105590.0,105580.0,2.04565931]
["bitfinex-derivatives","BTCF0:USTF0",1749865451800,0.28416246,105590.0,105580.0,2.05438948]
["bitfinex-derivatives","BTCF0:USTF0",1749865452001,0.28416246,105590.0,105580.0,2.04404544]
["bitfinex-derivatives","BTCF0:USTF0",1749865452307,0.28416246,105590.0,105580.0,2.87732615]
["bitfinex-derivatives","BTCF0:USTF0",1749865452603,0.28416246,105590.0,105580.0,2.86698211]
["bitfinex-derivatives","BTCF0:USTF0",1749865452907,0.28416246,105590.0,105580.0,2.86698164]
["bitfinex-derivatives","BTCF0:USTF0",1749865453099,0.28416246,105590.0,105580.0,2.85218089]
["bitfinex-derivatives","BTCF0:USTF0",1749865453301,0.28416246,105590.0,105580.0,2.85218214]
["bitfinex-derivatives","BTCF0:USTF0",1749865453500,0.28416246,105590.0,105580.0,2.87732694]
["bitfinex-derivatives","BTCF0:USTF0",1749865453704,0.28416246,105590.0,105580.0,2.86698291]
["bitfinex-derivatives","BTCF0:USTF0",1749865454108,0.28416246,105590.0,105580.0,2.87732626]
["bitfinex-derivatives","BTCF0:USTF0",1749865454304,0.28416246,105590.0,105580.0,2.87732539]
["bitfinex-derivatives","BTCF0:USTF0",1749865454505,0.28416246,105590.0,105580.0,2.42108397]
["bitfinex-derivatives","BTCF0:USTF0",1749865454705,0.28416246,105590.0,105580.0,2.42108439]
["bitfinex-derivatives","BTCF0:USTF0",1749865454904,0.28416246,105590.0,105580.0,2.42113539]
["bitfinex-derivatives","BTCF0:USTF0",1749865455208,0.28416246,105590.0,105580.0,2.78193539]
["bitfinex-derivatives","BTCF0:USTF0",1749865455508,0.28416246,105590.0,105580.0,2.78195207]
["bitfinex-derivatives","BTCF0:USTF0",1749865455708,0.28416246,105590.0,105580.0,2.7819521]
["bitfinex-derivatives","BTCF0:USTF0",1749865456110,0.28416246,105590.0,105580.0,2.77160872]
["bitfinex-derivatives","BTCF0:USTF0",1749865456311,0.28416246,105590.0,105580.0,2.76715125]
["bitfinex-derivatives","BTCF0:USTF0",1749865456510,0.28416246,105590.0,105580.0,2.78195659]
["bitfinex-derivatives","BTCF0:USTF0",1749865456703,0.28416246,105590.0,105580.0,2.78189511]
["bitfinex-derivatives","BTCF0:USTF0",1749865456898,0.28416246,105590.0,105580.0,2.76709435]
["bitfinex-derivatives","BTCF0:USTF0",1749865457098,0.28416246,105590.0,105580.0,2.78189516]
["bitfinex-derivatives","BTCF0:USTF0",1749865457305,0.28416246,105590.0,105580.0,2.77154725]
["bitfinex-derivatives","BTCF0:USTF0",1749865457505,0.28416246,105590.0,105580.0,2.76709434]
["bitfinex-derivatives","BTCF0:USTF0",1749865457707,0.28416246,105590.0,105580.0,2.78189515]
["bitfinex-derivatives","BTCF0:USTF0",1749865457909,0.28416246,105590.0,105580.0,2.76709433]
["bitfinex-derivatives","BTCF0:USTF0",1749865458204,0.28416246,105590.0,105580.0,1.96341515]
["bitfinex-derivatives","BTCF0:USTF0",1749865458409,0.28416246,105590.0,105580.0,1.95022182]
["bitfinex-derivatives","BTCF0:USTF0",1749865458621,0.28416246,105590.0,105580.0,1.93542101]
["bitfinex-derivatives","BTCF0:USTF0",1749865458916,0.28416246,105590.0,105580.0,1.96343201]
["bitfinex-derivatives","BTCF0:USTF0",1749865459106,0.28416246,105590.0,105580.0,1.96343455]
["bitfinex-derivatives","BTCF0:USTF0",1749865459715,0.28416246,105590.0,105580.0,1.9634336]
["bitfinex-derivatives","BTCF0:USTF0",1749865459913,0.28416246,105590.0,105580.0,1.93542355]
["bitfinex-derivatives","BTCF0:USTF0",1749865460113,0.28416246,105590.0,105580.0,1.9634341]
["bitfinex-derivatives","BTCF0:USTF0",1749865460312,0.28416246,105590.0,105580.0,1.96343502]
["bitfinex-derivatives","BTCF0:USTF0",1749865460514,0.28416246,105590.0,105580.0,1.95022527]
["bitfinex-derivatives","BTCF0:USTF0",1749865460915,0.28416246,105590.0,105580.0,1.95308415]
["bitfinex-derivatives","BTCF0:USTF0",1749865461112,0.28416246,105590.0,105580.0,1.93987391]
["bitfinex-derivatives","BTCF0:USTF0",1749865461319,0.28416246,105590.0,105580.0,1.93542447]
["bitfinex-derivatives","BTCF0:USTF0",1749865461512,0.28416246,105590.0,105580.0,1.95022527]
["bitfinex-derivatives","BTCF0:USTF0",1749865461712,0.28416246,105590.0,105580.0,1.95308396]
["bitfinex-derivatives","BTCF0:USTF0",1749865461908,0.28416246,105590.0,105580.0,1.96343549]
["bitfinex-derivatives","BTCF0:USTF0",1749865462518,0.28416246,105590.0,105580.0,1.94863469]
["bitfinex-derivatives","BTCF0:USTF0",1749865462816,0.28416246,105590.0,105580.0,1.95308411]
["bitfinex-derivatives","BTCF0:USTF0",1749865463012,0.28416246,105590.0,105580.0,1.96343552]
["bitfinex-derivatives","BTCF0:USTF0",1749865463217,0.28416246,105590.0,105580.0,1.96344217]
["bitfinex-derivatives","BTCF0:USTF0",1749865463826,0.28416246,105590.0,105580.0,1.94865622]
["bitfinex-derivatives","BTCF0:USTF0",1749865464026,0.28416246,105590.0,105580.0,1.96345699]
["bitfinex-derivatives","BTCF0:USTF0",1749865464523,0.28416246,105590.0,105580.0,1.96345698]
["bitfinex-derivatives","BTCF0:USTF0",1749865464725,0.28416246,105590.0,105580.0,1.93987391]
["bitfinex-derivatives","BTCF0:USTF0",1749865464920,0.28416246,105590.0,105580.0,1.94865619]
["bitfinex-derivatives","BTCF0:USTF0",1749865465213,0.28416246,105590.0,105580.0,1.96345699]
["bitfinex-derivatives","BTCF0:USTF0",1749865466021,0.73320534,105590.0,105580.0,1.63007355]
["bitfinex-derivatives","BTCF0:USTF0",1749865466318,0.73320534,105590.0,105580.0,1.5709283]
["bitfinex-derivatives","BTCF0:USTF0",1749865466520,0.73320534,105590.0,105580.0,1.55612748]
["bitfinex-derivatives","BTCF0:USTF0",1749865466727,0.73320534,105590.0,105580.0,1.38159087]
["bitfinex-derivatives","BTCF0:USTF0",1749865467023,0.73320534,105590.0,105580.0,1.5427989]
["bitfinex-derivatives","BTCF0:USTF0",1749865467324,0.73320534,105590.0,105580.0,1.36682846]
["bitfinex-derivatives","BTCF0:USTF0",1749865467517,0.73320534,105590.0,105580.0,1.08323056]
["bitfinex-derivatives","BTCF0:USTF0",1749865468022,0.73320534,105590.0,105580.0,1.08325532]
["bitfinex-derivatives","BTCF0:USTF0",1749865468223,0.73320534,105590.0,105580.0,1.05950445]
["bitfinex-derivatives","BTCF0:USTF0",1749865468417,0.73320534,105590.0,105580.0,0.12677531]
["bitfinex-derivatives","BTCF0:USTF0",1749865468618,0.73620534,105590.0,105580.0,1.07185419]
["bitfinex-derivatives","BTCF0:USTF0",1749865468813,0.73620534,105590.0,105580.0,1.06742799]
["bitfinex-derivatives","BTCF0:USTF0",1749865469020,0.73620534,105590.0,105580.0,1.06743104]
["bitfinex-derivatives","BTCF0:USTF0",1749865469219,0.73620534,105590.0,105580.0,1.03783969]
["bitfinex-derivatives","BTCF0:USTF0",1749865469422,0.73820534,105590.0,105580.0,1.02203739]
["bitfinex-derivatives","BTCF0:USTF0",1749865469727,0.73820534,105590.0,105580.0,1.03683965]
["bitfinex-derivatives","BTCF0:USTF0",1749865469927,0.73820534,105590.0,105580.0,0.05762844]
["bitfinex-derivatives","BTCF0:USTF0",1749865470123,0.64996246,105590.0,105580.0,0.23741671]
["bitfinex-derivatives","BTCF0:USTF0",1749865470319,0.73827276,105590.0,105580.0,0.26260632]
["bitfinex-derivatives","BTCF0:USTF0",1749865470519,0.73827276,105590.0,105580.0,0.23743928]
["bitfinex-derivatives","BTCF0:USTF0",1749865470714,0.73827276,105590.0,105580.0,0.23431029]
["bitfinex-derivatives","BTCF0:USTF0",1749865471022,1.11827276,105590.0,105580.0,0.04282618]
["bitfinex-derivatives","BTCF0:USTF0",1749865471220,1.11827276,105590.0,105580.0,0.08152257]
["bitfinex-derivatives","BTCF0:USTF0",1749865471221,1.06827276,105590.0,105580.0,0.08152257]
["bitfinex-derivatives","BTCF0:USTF0",1749865471517,0.97996246,105590.0,105580.0,0.06671972]
["bitfinex-derivatives","BTCF0:USTF0",1749865471721,0.97996246,105590.0,105580.0,0.08156073]
["bitfinex-derivatives","BTCF0:USTF0",1749865471926,0.97996246,105590.0,105580.0,0.08156469]
["bitfinex-derivatives","BTCF0:USTF0",1749865472227,0.97996246,105590.0,105580.0,0.067994]
["bitfinex-derivatives","BTCF0:USTF0",1749865472420,0.97996246,105590.0,105580.0,0.08158015]
["bitfinex-derivatives","BTCF0:USTF0",1749865472620,1.16108246,105590.0,105580.0,0.0815802]
["bitfinex-derivatives","BTCF0:USTF0",1749865473016,1.16108246,105590.0,105580.0,0.0712724]
["bitfinex-derivatives","BTCF0:USTF0",1749865473226,1.16108246,105590.0,105580.0,0.01480364]
["bitfinex-derivatives","BTCF0:USTF0",1749865473431,0.1893387,105580.0,105570.0,1.77392]
["bitfinex-derivatives","BTCF0:USTF0",1749865473628,0.73558268,105580.0,105570.0,1.84508105]
["bitfinex-derivatives","BTCF0:USTF0",1749865473927,0.73558268,105580.0,105570.0,1.84062495]
["bitfinex-derivatives","BTCF0:USTF0",1749865474125,0.6473387,105580.0,105570.0,1.85542863]
["bitfinex-derivatives","BTCF0:USTF0",1749865474317,0.6473387,105580.0,105570.0,1.85542865]
["bitfinex-derivatives","BTCF0:USTF0",1749865474723,0.6493387,105580.0,105570.0,1.85542865]
["bitfinex-derivatives","BTCF0:USTF0",1749865475023,0.73758268,105580.0,105570.0,1.85542861]
["bitfinex-derivatives","BTCF0:USTF0",1749865475218,0.6493387,105580.0,105570.0,1.83027724]
["bitfinex-derivatives","BTCF0:USTF0",1749865475427,0.6493387,105580.0,105570.0,1.85542861]
["bitfinex-derivatives","BTCF0:USTF0",1749865475621,0.6493387,105580.0,105570.0,1.81667691]
["bitfinex-derivatives","BTCF0:USTF0",1749865475817,0.6493387,105580.0,105570.0,0.89998863]
["bitfinex-derivatives","BTCF0:USTF0",1749865476026,0.6493387,105580.0,105570.0,1.85542863]
["bitfinex-derivatives","BTCF0:USTF0",1749865476224,0.6493387,105580.0,105570.0,1.8554286]
["bitfinex-derivatives","BTCF0:USTF0",1749865476427,0.6493387,105580.0,105570.0,1.85542152]
["bitfinex-derivatives","BTCF0:USTF0",1749865476628,0.6493387,105580.0,105570.0,1.85541224]
["bitfinex-derivatives","BTCF0:USTF0",1749865477021,0.6493387,105580.0,105570.0,1.84507157]
["bitfinex-derivatives","BTCF0:USTF0",1749865477226,0.6493387,105580.0,105570.0,1.85541222]
["bitfinex-derivatives","BTCF0:USTF0",1749865477526,0.6493387,105580.0,105570.0,1.84507157]
["bitfinex-derivatives","BTCF0:USTF0",1749865477729,0.6493387,105580.0,105570.0,1.85542002]
["bitfinex-derivatives","BTCF0:USTF0",1749865478121,0.6493387,105580.0,105570.0,1.84507158]
["bitfinex-derivatives","BTCF0:USTF0",1749865478424,0.6493387,105580.0,105570.0,1.84063213]
["bitfinex-derivatives","BTCF0:USTF0",1749865478627,0.6493387,105580.0,105570.0,1.85543581]
["bitfinex-derivatives","BTCF0:USTF0",1749865479232,0.6493387,105580.0,105570.0,1.85543579]
["bitfinex-derivatives","BTCF0:USTF0",1749865479429,0.6493387,105580.0,105570.0,1.85543578]
["bitfinex-derivatives","BTCF0:USTF0",1749865479736,0.6493387,105580.0,105570.0,2.04479228]
["bitfinex-derivatives","BTCF0:USTF0",1749865480031,0.5521387,105580.0,105570.0,2.04479228]
["bitfinex-derivatives","BTCF0:USTF0",1749865480233,0.5521387,105580.0,105570.0,2.14179228]
["bitfinex-derivatives","BTCF0:USTF0",1749865480429,0.5521387,105580.0,105570.0,2.14179225]
["bitfinex-derivatives","BTCF0:USTF0",1749865480732,0.5843387,105580.0,105570.0,2.12698864]
["bitfinex-derivatives","BTCF0:USTF0",1749865480922,0.6175387,105580.0,105570.0,2.14179228]
["bitfinex-derivatives","BTCF0:USTF0",1749865481237,0.2235387,105580.0,105570.0,2.1269886]
["bitfinex-derivatives","BTCF0:USTF0",1749865481434,0.2235387,105580.0,105570.0,2.1314438]
["bitfinex-derivatives","BTCF0:USTF0",1749865481625,0.2235387,105580.0,105570.0,2.12818495]
["bitfinex-derivatives","BTCF0:USTF0",1749865481832,0.2235387,105580.0,105570.0,2.12818653]
["bitfinex-derivatives","BTCF0:USTF0",1749865482027,0.2235387,105580.0,105570.0,2.10303341]
["bitfinex-derivatives","BTCF0:USTF0",1749865482227,0.2235387,105580.0,105570.0,2.40143341]
["bitfinex-derivatives","BTCF0:USTF0",1749865482422,0.2235387,105580.0,105570.0,2.42993857]
["bitfinex-derivatives","BTCF0:USTF0",1749865482627,0.2235387,105580.0,105570.0,2.42548287]
["bitfinex-derivatives","BTCF0:USTF0",1749865482824,0.2235387,105580.0,105570.0,2.41513416]
["bitfinex-derivatives","BTCF0:USTF0",1749865483034,0.2235387,105580.0,105570.0,2.41178212]
["bitfinex-derivatives","BTCF0:USTF0",1749865483331,0.2235387,105580.0,105570.0,2.41513415]
["bitfinex-derivatives","BTCF0:USTF0",1749865483531,0.2537387,105580.0,105570.0,2.4117818]
["bitfinex-derivatives","BTCF0:USTF0",1749865483734,0.2537387,105580.0,105570.0,2.42979416]
["bitfinex-derivatives","BTCF0:USTF0",1749865483934,0.2537387,105580.0,105570.0,2.44014214]
["bitfinex-derivatives","BTCF0:USTF0",1749865484429,0.2537387,105580.0,105570.0,2.42533896]
["bitfinex-derivatives","BTCF0:USTF0",1749865484638,0.2537387,105580.0,105570.0,2.42658463]
["bitfinex-derivatives","BTCF0:USTF0",1749865484939,0.2537387,105580.0,105570.0,2.42980444]
["bitfinex-derivatives","BTCF0:USTF0",1749865485134,0.2537387,105580.0,105570.0,2.42535739]
["bitfinex-derivatives","BTCF0:USTF0",1749865485334,0.2537387,105580.0,105570.0,2.42659285]
["bitfinex-derivatives","BTCF0:USTF0",1749865485535,0.2537387,105580.0,105570.0,2.3931574]
["bitfinex-derivatives","BTCF0:USTF0",1749865485726,0.2537387,105580.0,105570.0,2.36923341]
["bitfinex-derivatives","BTCF0:USTF0",1749865485925,0.2537387,105580.0,105570.0,2.40796064]
["bitfinex-derivatives","BTCF0:USTF0",1749865486130,0.34198268,105580.0,105570.0,2.3931574]
["bitfinex-derivatives","BTCF0:USTF0",1749865486330,0.34198268,105580.0,105570.0,2.40796064]
["bitfinex-derivatives","BTCF0:USTF0",1749865486532,0.34198268,105580.0,105570.0,2.42335741]
["bitfinex-derivatives","BTCF0:USTF0",1749865486725,0.31178268,105580.0,105570.0,2.39943341]
["bitfinex-derivatives","BTCF0:USTF0",1749865486941,0.31178268,105580.0,105570.0,2.43816173]
["bitfinex-derivatives","BTCF0:USTF0",1749865487241,0.27958268,105580.0,105570.0,2.77380122]
["bitfinex-derivatives","BTCF0:USTF0",1749865487434,0.27958268,105580.0,105570.0,2.7886043]
["bitfinex-derivatives","BTCF0:USTF0",1749865487636,0.27958268,105580.0,105570.0,2.79896151]
["bitfinex-derivatives","BTCF0:USTF0",1749865487936,0.27958268,105580.0,105570.0,2.79896145]
["bitfinex-derivatives","BTCF0:USTF0",1749865488334,0.002,105580.0,105570.0,2.50053212]
["bitfinex-derivatives","BTCF0:USTF0",1749865488634,0.002,105580.0,105570.0,2.54468414]
["bitfinex-derivatives","BTCF0:USTF0",1749865488933,0.002,105580.0,105570.0,2.54467976]
["bitfinex-derivatives","BTCF0:USTF0",1749865489139,0.1913385,105580.0,105570.0,2.5298785]
["bitfinex-derivatives","BTCF0:USTF0",1749865489337,0.1913385,105580.0,105570.0,2.54465728]
["bitfinex-derivatives","BTCF0:USTF0",1749865489338,0.002,105580.0,105570.0,2.54465728]
["bitfinex-derivatives","BTCF0:USTF0",1749865489538,0.1903385,105580.0,105570.0,2.60135796]
["bitfinex-derivatives","BTCF0:USTF0",1749865489729,0.1913385,105580.0,105570.0,2.59558598]
["bitfinex-derivatives","BTCF0:USTF0",1749865489931,0.1913385,105580.0,105570.0,2.61329968]
["bitfinex-derivatives","BTCF0:USTF0",1749865490127,0.1913385,105580.0,105570.0,2.59849893]
["bitfinex-derivatives","BTCF0:USTF0",1749865490335,0.1913385,105580.0,105570.0,2.62368436]
["bitfinex-derivatives","BTCF0:USTF0",1749865490529,0.1913385,105580.0,105570.0,2.63668436]
["bitfinex-derivatives","BTCF0:USTF0",1749865490734,0.1913385,105580.0,105570.0,2.67068134]
["bitfinex-derivatives","BTCF0:USTF0",1749865490930,0.1913385,105580.0,105570.0,2.6958674]
["bitfinex-derivatives","BTCF0:USTF0",1749865491133,0.1913385,105580.0,105570.0,2.62188616]
["bitfinex-derivatives","BTCF0:USTF0",1749865491334,0.1913385,105580.0,105570.0,2.6366869]
["bitfinex-derivatives","BTCF0:USTF0",1749865491536,0.1913385,105580.0,105570.0,2.61150081]
["bitfinex-derivatives","BTCF0:USTF0",1749865491835,0.1913385,105580.0,105570.0,2.62630157]
["bitfinex-derivatives","BTCF0:USTF0",1749865492036,0.1913385,105580.0,105570.0,2.68256976]
["bitfinex-derivatives","BTCF0:USTF0",1749865492244,0.1913385,105580.0,105570.0,2.67218442]
["bitfinex-derivatives","BTCF0:USTF0",1749865492542,0.1913385,105580.0,105570.0,2.69586998]
["bitfinex-derivatives","BTCF0:USTF0",1749865492845,0.1913385,105580.0,105570.0,2.69586994]
["bitfinex-derivatives","BTCF0:USTF0",1749865493034,0.1913385,105580.0,105570.0,2.68256976]
["bitfinex-derivatives","BTCF0:USTF0",1749865493232,0.1913385,105580.0,105570.0,2.69586994]
["bitfinex-derivatives","BTCF0:USTF0",1749865493433,0.1913385,105580.0,105570.0,2.69586996]
["bitfinex-derivatives","BTCF0:USTF0",1749865493735,0.1913385,105580.0,105570.0,2.67068512]
["bitfinex-derivatives","BTCF0:USTF0",1749865493940,0.1913385,105580.0,105570.0,2.68256978]
["bitfinex-derivatives","BTCF0:USTF0",1749865494139,0.1913385,105580.0,105570.0,2.93508881]
["bitfinex-derivatives","BTCF0:USTF0",1749865494339,0.1913385,105580.0,105570.0,2.9942712]
["bitfinex-derivatives","BTCF0:USTF0",1749865494535,0.1913385,105580.0,105570.0,2.99427105]
["bitfinex-derivatives","BTCF0:USTF0",1749865494838,0.1913385,105580.0,105570.0,2.9794703]
["bitfinex-derivatives","BTCF0:USTF0",1749865495035,0.1913385,105580.0,105570.0,2.9942712]
["bitfinex-derivatives","BTCF0:USTF0",1749865495233,0.1913385,105580.0,105570.0,2.98388586]
["bitfinex-derivatives","BTCF0:USTF0",1749865495429,0.1913385,105580.0,105570.0,2.98388587]
["bitfinex-derivatives","BTCF0:USTF0",1749865495629,0.1913385,105580.0,105570.0,2.98388588]
["bitfinex-derivatives","BTCF0:USTF0",1749865495937,0.1913385,105580.0,105570.0,2.98388651]
["bitfinex-derivatives","BTCF0:USTF0",1749865496137,0.002,105580.0,105570.0,2.94978424]
["bitfinex-derivatives","BTCF0:USTF0",1749865496537,0.002,105580.0,105570.0,2.94978551]
["bitfinex-derivatives","BTCF0:USTF0",1749865496740,0.002,105580.0,105570.0,2.93941782]
["bitfinex-derivatives","BTCF0:USTF0",1749865497044,0.002,105580.0,105570.0,2.92461704]
["bitfinex-derivatives","BTCF0:USTF0",1749865497231,0.1913386,105580.0,105570.0,2.94977098]
["bitfinex-derivatives","BTCF0:USTF0",1749865497439,0.002,105580.0,105570.0,2.94977097]
["bitfinex-derivatives","BTCF0:USTF0",1749865498140,0.002,105580.0,105570.0,2.94974089]
["bitfinex-derivatives","BTCF0:USTF0",1749865498339,0.002,105580.0,105570.0,2.94974104]
["bitfinex-derivatives","BTCF0:USTF0",1749865498534,0.1913386,105580.0,105570.0,2.94974104]
["bitfinex-derivatives","BTCF0:USTF0",1749865498741,0.002,105580.0,105570.0,2.94974104]
["bitfinex-derivatives","BTCF0:USTF0",1749865499148,0.002,105580.0,105570.0,2.94974089]
["bitfinex-derivatives","BTCF0:USTF0",1749865499834,0.002,105580.0,105570.0,2.93490333]
["bitfinex-derivatives","BTCF0:USTF0",1749865500041,0.002,105580.0,105570.0,2.9365129]
["bitfinex-derivatives","BTCF0:USTF0",1749865500345,0.002,105580.0,105570.0,2.94967532]
["bitfinex-derivatives","BTCF0:USTF0",1749865500544,0.002,105580.0,105570.0,2.93934938]
["bitfinex-derivatives","BTCF0:USTF0",1749865500841,0.00014186,105590.0,105580.0,0.1893386]
["bitfinex-derivatives","BTCF0:USTF0",1749865501041,0.00014186,105590.0,105580.0,0.73325643]
["bitfinex-derivatives","BTCF0:USTF0",1749865501233,0.18946246,105590.0,105580.0,0.75838243]
["bitfinex-derivatives","BTCF0:USTF0",1749865501438,0.18946246,105590.0,105580.0,0.77163896]
["bitfinex-derivatives","BTCF0:USTF0",1749865501634,0.18946246,105590.0,105580.0,0.76131377]
["bitfinex-derivatives","BTCF0:USTF0",1749865501843,0.18946246,105590.0,105580.0,0.75683712]
["bitfinex-derivatives","BTCF0:USTF0",1749865502140,0.18946246,105590.0,105580.0,0.74358036]
["bitfinex-derivatives","BTCF0:USTF0",1749865502448,0.18946246,105590.0,105580.0,0.76229495]
["bitfinex-derivatives","BTCF0:USTF0",1749865502650,0.18946246,105590.0,105580.0,0.75938183]
["bitfinex-derivatives","BTCF0:USTF0",1749865502839,0.18946246,105590.0,105580.0,0.75780229]
["bitfinex-derivatives","BTCF0:USTF0",1749865503147,0.18946246,105590.0,105580.0,0.76138012]
["bitfinex-derivatives","BTCF0:USTF0",1749865503445,0.00014186,105590.0,105580.0,0.76138008]
["bitfinex-derivatives","BTCF0:USTF0",1749865503647,0.00014186,105590.0,105580.0,0.76137375]
["bitfinex-derivatives","BTCF0:USTF0",1749865504240,0.00014186,105590.0,105580.0,0.75105619]
["bitfinex-derivatives","BTCF0:USTF0",1749865504442,0.00014186,105590.0,105580.0,0.76137378]
["bitfinex-derivatives","BTCF0:USTF0",1749865504844,0.3312672,105610.0,105600.0,0.1893029]
["bitfinex-derivatives","BTCF0:USTF0",1749865505147,0.4866672,105610.0,105600.0,1.87114849]
["bitfinex-derivatives","BTCF0:USTF0",1749865505349,0.4866672,105610.0,105600.0,1.87114824]
["bitfinex-derivatives","BTCF0:USTF0",1749865505550,0.379343,105610.0,105600.0,1.87114821]
["bitfinex-derivatives","BTCF0:USTF0",1749865505747,0.27752648,105620.0,105610.0,0.189285]
["bitfinex-derivatives","BTCF0:USTF0",1749865505946,0.1992825,105620.0,105610.0,0.64962855]
["bitfinex-derivatives","BTCF0:USTF0",1749865506252,0.1992825,105620.0,105610.0,0.68182816]
["bitfinex-derivatives","BTCF0:USTF0",1749865506550,0.1892825,105620.0,105610.0,1.47519298]
["bitfinex-derivatives","BTCF0:USTF0",1749865506741,0.1892825,105620.0,105610.0,1.50030822]
["bitfinex-derivatives","BTCF0:USTF0",1749865506942,0.1972825,105620.0,105610.0,1.50030819]
["bitfinex-derivatives","BTCF0:USTF0",1749865507150,0.1972825,105620.0,105610.0,1.50030771]
["bitfinex-derivatives","BTCF0:USTF0",1749865507352,0.1952825,105620.0,105610.0,1.50030641]
["bitfinex-derivatives","BTCF0:USTF0",1749865507751,0.1952825,105620.0,105610.0,1.50030642]
["bitfinex-derivatives","BTCF0:USTF0",1749865507946,0.1932825,105620.0,105610.0,1.50030642]
["bitfinex-derivatives","BTCF0:USTF0",1749865508255,0.1892825,105620.0,105610.0,1.50030642]
["bitfinex-derivatives","BTCF0:USTF0",1749865508457,0.1912825,105620.0,105610.0,1.50028721]
["bitfinex-derivatives","BTCF0:USTF0",1749865508750,0.002,105620.0,105610.0,1.50028721]
["bitfinex-derivatives","BTCF0:USTF0",1749865508946,0.191267,105620.0,105610.0,1.79868721]
["bitfinex-derivatives","BTCF0:USTF0",1749865509145,0.189267,105620.0,105610.0,1.79868721]
["bitfinex-derivatives","BTCF0:USTF0",1749865509646,0.46307479,105630.0,105620.0,0.1892671]
["bitfinex-derivatives","BTCF0:USTF0",1749865509847,0.48307479,105630.0,105620.0,1.15870399]
["bitfinex-derivatives","BTCF0:USTF0",1749865510051,0.46307479,105630.0,105620.0,1.21162962]
["bitfinex-derivatives","BTCF0:USTF0",1749865510352,0.41575949,105630.0,105620.0,1.46740085]
["bitfinex-derivatives","BTCF0:USTF0",1749865510550,0.17918179,105630.0,105620.0,1.81790317]
["bitfinex-derivatives","BTCF0:USTF0",1749865510752,0.16965447,105630.0,105620.0,1.8282001]
["bitfinex-derivatives","BTCF0:USTF0",1749865510947,0.16965447,105630.0,105620.0,1.93351765]
["bitfinex-derivatives","BTCF0:USTF0",1749865511252,0.3685719,105630.0,105620.0,1.96431732]
["bitfinex-derivatives","BTCF0:USTF0",1749865511448,0.3705719,105630.0,105620.0,1.92308062]
["bitfinex-derivatives","BTCF0:USTF0",1749865511759,0.3705719,105630.0,105620.0,1.85598241]
["bitfinex-derivatives","BTCF0:USTF0",1749865511949,0.17165447,105630.0,105620.0,1.85598241]
["bitfinex-derivatives","BTCF0:USTF0",1749865512150,0.36090357,105630.0,105620.0,1.84568571]
["bitfinex-derivatives","BTCF0:USTF0",1749865512449,0.36090357,105630.0,105620.0,1.85598242]
["bitfinex-derivatives","BTCF0:USTF0",1749865512854,0.36390357,105630.0,105620.0,1.84568571]
["bitfinex-derivatives","BTCF0:USTF0",1749865513052,0.17465447,105630.0,105620.0,1.85598242]
["bitfinex-derivatives","BTCF0:USTF0",1749865513253,0.36390357,105630.0,105620.0,1.85598242]
["bitfinex-derivatives","BTCF0:USTF0",1749865513451,0.36390357,105630.0,105620.0,1.85598239]
["bitfinex-derivatives","BTCF0:USTF0",1749865513853,0.17465447,105630.0,105620.0,1.85598239]
["bitfinex-derivatives","BTCF0:USTF0",1749865514153,0.36390357,105630.0,105620.0,1.85598239]
["bitfinex-derivatives","BTCF0:USTF0",1749865514355,0.36390357,105630.0,105620.0,1.87648571]
["bitfinex-derivatives","BTCF0:USTF0",1749865514653,0.36390357,105630.0,105620.0,1.88675776]
["bitfinex-derivatives","BTCF0:USTF0",1749865514853,0.36390357,105630.0,105620.0,1.88679463]
["bitfinex-derivatives","BTCF0:USTF0",1749865515758,0.36390357,105630.0,105620.0,1.87648571]
["bitfinex-derivatives","BTCF0:USTF0",1749865516256,0.36390357,105630.0,105620.0,1.88679463]
["bitfinex-derivatives","BTCF0:USTF0",1749865516455,0.36390357,105630.0,105620.0,1.87648571]
["bitfinex-derivatives","BTCF0:USTF0",1749865516660,0.36390357,105630.0,105620.0,1.88679463]
["bitfinex-derivatives","BTCF0:USTF0",1749865516963,0.36390357,105630.0,105620.0,1.84568571]
["bitfinex-derivatives","BTCF0:USTF0",1749865517257,0.36390357,105630.0,105620.0,1.85599464]
["bitfinex-derivatives","BTCF0:USTF0",1749865517453,0.36390357,105630.0,105620.0,1.84568571]
["bitfinex-derivatives","BTCF0:USTF0",1749865519457,0.36390357,105630.0,105620.0,1.84528571]
["bitfinex-derivatives","BTCF0:USTF0",1749865519852,0.36390357,105630.0,105620.0,0.89108571]
["bitfinex-derivatives","BTCF0:USTF0",1749865520053,0.36390357,105630.0,105620.0,1.84528571]
["bitfinex-derivatives","BTCF0:USTF0",1749865520959,0.17465447,105630.0,105620.0,1.87668571]
["bitfinex-derivatives","BTCF0:USTF0",1749865521159,0.36390367,105630.0,105620.0,1.87668571]
["bitfinex-derivatives","BTCF0:USTF0",1749865523362,0.36390367,105630.0,105620.0,1.84528571]
["bitfinex-derivatives","BTCF0:USTF0",1749865524767,0.36390367,105630.0,105620.0,1.86192838]
["bitfinex-derivatives","BTCF0:USTF0",1749865526957,0.36390367,105630.0,105620.0,1.87213085]
["bitfinex-derivatives","BTCF0:USTF0",1749865527257,0.36390367,105630.0,105620.0,0.90772838]
["bitfinex-derivatives","BTCF0:USTF0",1749865527462,0.36390367,105630.0,105620.0,1.86180838]
["bitfinex-derivatives","BTCF0:USTF0",1749865527658,0.36390367,105630.0,105620.0,1.87201088]
["bitfinex-derivatives","BTCF0:USTF0",1749865527854,0.36390367,105630.0,105620.0,0.71846128]
["bitfinex-derivatives","BTCF0:USTF0",1749865528161,0.36390367,105630.0,105620.0,2.49074949]
["bitfinex-derivatives","BTCF0:USTF0",1749865528464,1.06294765,105630.0,105620.0,0.49572267]
["bitfinex-derivatives","BTCF0:USTF0",1749865528762,1.06294765,105630.0,105620.0,0.44582267]
["bitfinex-derivatives","BTCF0:USTF0",1749865528763,1.0923318,105630.0,105620.0,0.44582267]
["bitfinex-derivatives","BTCF0:USTF0",1749865528955,1.1870038,105630.0,105620.0,0.44582267]
["bitfinex-derivatives","BTCF0:USTF0",1749865529155,0.189285,105610.0,105600.0,1.00764486]
["bitfinex-derivatives","BTCF0:USTF0",1749865529361,0.2773865,105610.0,105600.0,1.18832486]
["bitfinex-derivatives","BTCF0:USTF0",1749865529561,0.3396865,105610.0,105600.0,1.00764486]
["bitfinex-derivatives","BTCF0:USTF0",1749865529757,0.3396865,105610.0,105600.0,1.97196025]
["bitfinex-derivatives","BTCF0:USTF0",1749865529962,0.3396865,105610.0,105600.0,1.96172486]
["bitfinex-derivatives","BTCF0:USTF0",1749865530568,0.3396865,105610.0,105600.0,1.96272486]
["bitfinex-derivatives","BTCF0:USTF0",1749865530957,0.3396865,105610.0,105600.0,1.96372486]
["bitfinex-derivatives","BTCF0:USTF0",1749865531165,0.3396865,105610.0,105600.0,2.33476034]
["bitfinex-derivatives","BTCF0:USTF0",1749865531367,0.251585,105610.0,105600.0,2.3347602]
["bitfinex-derivatives","BTCF0:USTF0",1749865531664,0.3396865,105610.0,105600.0,2.32452486]
["bitfinex-derivatives","BTCF0:USTF0",1749865531865,0.3396865,105610.0,105600.0,2.33376016]
["bitfinex-derivatives","BTCF0:USTF0",1749865532364,0.252585,105610.0,105600.0,2.37544347]
["bitfinex-derivatives","BTCF0:USTF0",1749865532564,0.252585,105610.0,105600.0,2.3885712]
["bitfinex-derivatives","BTCF0:USTF0",1749865532761,0.252585,105610.0,105600.0,2.38870182]
["bitfinex-derivatives","BTCF0:USTF0",1749865532959,0.252585,105610.0,105600.0,2.38870181]
["bitfinex-derivatives","BTCF0:USTF0",1749865533159,0.252585,105610.0,105600.0,2.37544346]
["bitfinex-derivatives","BTCF0:USTF0",1749865533359,0.252585,105610.0,105600.0,2.38869834]
["bitfinex-derivatives","BTCF0:USTF0",1749865533559,0.252585,105610.0,105600.0,1.60204346]
["bitfinex-derivatives","BTCF0:USTF0",1749865533761,0.252585,105610.0,105600.0,2.38873718]
["bitfinex-derivatives","BTCF0:USTF0",1749865533964,0.252585,105610.0,105600.0,2.37845992]
["bitfinex-derivatives","BTCF0:USTF0",1749865534153,0.252585,105610.0,105600.0,2.37548287]
["bitfinex-derivatives","BTCF0:USTF0",1749865534356,0.3406865,105610.0,105600.0,2.37548287]
["bitfinex-derivatives","BTCF0:USTF0",1749865534558,0.3406865,105610.0,105600.0,2.3652062]
["bitfinex-derivatives","BTCF0:USTF0",1749865534761,0.3406865,105610.0,105600.0,2.37548287]
["bitfinex-derivatives","BTCF0:USTF0",1749865535054,0.252585,105610.0,105600.0,2.3652062]
["bitfinex-derivatives","BTCF0:USTF0",1749865535256,0.3406865,105610.0,105600.0,2.37548287]
["bitfinex-derivatives","BTCF0:USTF0",1749865535455,0.252585,105610.0,105600.0,2.3652062]
["bitfinex-derivatives","BTCF0:USTF0",1749865535860,0.252585,105610.0,105600.0,2.37548113]
["bitfinex-derivatives","BTCF0:USTF0",1749865536767,0.252585,105610.0,105600.0,2.3652062]
["bitfinex-derivatives","BTCF0:USTF0",1749865536962,0.252585,105610.0,105600.0,2.37547938]
["bitfinex-derivatives","BTCF0:USTF0",1749865537269,0.252585,105610.0,105600.0,2.37547939]
["bitfinex-derivatives","BTCF0:USTF0",1749865537464,0.252585,105610.0,105600.0,2.37547938]
["bitfinex-derivatives","BTCF0:USTF0",1749865537661,0.001,105610.0,105600.0,2.3652062]
["bitfinex-derivatives","BTCF0:USTF0",1749865537866,0.001,105610.0,105600.0,2.47567692]
["bitfinex-derivatives","BTCF0:USTF0",1749865538466,0.001,105610.0,105600.0,2.78434967]
["bitfinex-derivatives","BTCF0:USTF0",1749865538666,0.001,105610.0,105600.0,2.77406439]
["bitfinex-derivatives","BTCF0:USTF0",1749865538864,0.3480096,105620.0,105600.0,2.78433713]
["bitfinex-derivatives","BTCF0:USTF0",1749865539067,0.3006921,105620.0,105610.0,0.583085]
["bitfinex-derivatives","BTCF0:USTF0",1749865539365,0.2216671,105620.0,105610.0,0.65873371]
["bitfinex-derivatives","BTCF0:USTF0",1749865539571,0.2216671,105620.0,105610.0,0.70100643]
["bitfinex-derivatives","BTCF0:USTF0",1749865539779,0.2216671,105620.0,105610.0,0.69073371]
["bitfinex-derivatives","BTCF0:USTF0",1749865540067,0.52526247,105630.0,105620.0,0.1892671]
["bitfinex-derivatives","BTCF0:USTF0",1749865540270,0.52526247,105630.0,105620.0,1.19626853]
["bitfinex-derivatives","BTCF0:USTF0",1749865540271,0.55686247,105630.0,105620.0,1.19626853]
["bitfinex-derivatives","BTCF0:USTF0",1749865541367,0.55686247,105630.0,105620.0,1.19628309]
["bitfinex-derivatives","BTCF0:USTF0",1749865541574,0.46876097,105630.0,105620.0,1.19628309]
["bitfinex-derivatives","BTCF0:USTF0",1749865542171,0.47076097,105630.0,105620.0,1.19627022]
["bitfinex-derivatives","BTCF0:USTF0",1749865542473,0.47076097,105630.0,105620.0,1.18599581]
["bitfinex-derivatives","BTCF0:USTF0",1749865542667,0.47076097,105630.0,105620.0,1.19627022]
["bitfinex-derivatives","BTCF0:USTF0",1749865542867,0.47076097,105630.0,105620.0,1.00700312]
["bitfinex-derivatives","BTCF0:USTF0",1749865543172,0.92266247,105630.0,105620.0,0.99672871]
["bitfinex-derivatives","BTCF0:USTF0",1749865543372,0.92266247,105630.0,105620.0,1.00700315]
["bitfinex-derivatives","BTCF0:USTF0",1749865543573,0.95446247,105630.0,105620.0,1.00700334]
["bitfinex-derivatives","BTCF0:USTF0",1749865543765,0.95446247,105630.0,105620.0,1.00700337]
["bitfinex-derivatives","BTCF0:USTF0",1749865543965,0.95446247,105630.0,105620.0,0.05292337]
["bitfinex-derivatives","BTCF0:USTF0",1749865544168,1.33446247,105630.0,105620.0,0.23360337]
["bitfinex-derivatives","BTCF0:USTF0",1749865544362,1.13446247,105630.0,105620.0,0.23360342]
["bitfinex-derivatives","BTCF0:USTF0",1749865544772,1.13446247,105630.0,105620.0,0.22332871]
["bitfinex-derivatives","BTCF0:USTF0",1749865545471,1.13446247,105630.0,105620.0,0.23360342]
["bitfinex-derivatives","BTCF0:USTF0",1749865546170,1.13446247,105630.0,105620.0,0.19095463]
["bitfinex-derivatives","BTCF0:USTF0",1749865546474,1.13446247,105630.0,105620.0,0.42287873]
["bitfinex-derivatives","BTCF0:USTF0",1749865546667,1.13446247,105630.0,105620.0,0.23361155]
["bitfinex-derivatives","BTCF0:USTF0",1749865546868,1.13446247,105630.0,105620.0,0.22333703]
["bitfinex-derivatives","BTCF0:USTF0",1749865547278,1.13446247,105630.0,105620.0,0.23361151]
["bitfinex-derivatives","BTCF0:USTF0",1749865547475,1.13446247,105630.0,105620.0,0.22333703]
["bitfinex-derivatives","BTCF0:USTF0",1749865547775,1.13446247,105630.0,105620.0,0.23361151]
["bitfinex-derivatives","BTCF0:USTF0",1749865547976,1.13446247,105630.0,105620.0,0.23362405]
["bitfinex-derivatives","BTCF0:USTF0",1749865548675,1.13446247,105630.0,105620.0,0.22333703]
["bitfinex-derivatives","BTCF0:USTF0",1749865548870,1.13446247,105630.0,105620.0,0.23362405]
["bitfinex-derivatives","BTCF0:USTF0",1749865549071,1.13446247,105630.0,105620.0,0.22333703]
["bitfinex-derivatives","BTCF0:USTF0",1749865549774,1.05446247,105630.0,105620.0,0.22333703]
["bitfinex-derivatives","BTCF0:USTF0",1749865550174,1.05446247,105630.0,105620.0,0.23362115]
["bitfinex-derivatives","BTCF0:USTF0",1749865550368,1.05446247,105630.0,105620.0,0.22333703]
["bitfinex-derivatives","BTCF0:USTF0",1749865550572,0.95446247,105630.0,105620.0,0.22325703]
["bitfinex-derivatives","BTCF0:USTF0",1749865550767,1.04446247,105630.0,105620.0,0.22325703]
["bitfinex-derivatives","BTCF0:USTF0",1749865551077,1.04446247,105630.0,105620.0,0.19088429]
["bitfinex-derivatives","BTCF0:USTF0",1749865551578,1.04446247,105630.0,105620.0,0.19088434]
["bitfinex-derivatives","BTCF0:USTF0",1749865551776,1.28446247,105630.0,105620.0,0.19088435]
["bitfinex-derivatives","BTCF0:USTF0",1749865551982,1.28446247,105630.0,105620.0,0.23355919]
["bitfinex-derivatives","BTCF0:USTF0",1749865552172,0.95446247,105630.0,105620.0,0.23355919]
["bitfinex-derivatives","BTCF0:USTF0",1749865552372,1.15446247,105630.0,105620.0,0.23355919]
["bitfinex-derivatives","BTCF0:USTF0",1749865552679,1.15446247,105630.0,105620.0,0.05295919]
["bitfinex-derivatives","BTCF0:USTF0",1749865552879,1.15446247,105630.0,105620.0,0.23355919]
["bitfinex-derivatives","BTCF0:USTF0",1749865553068,1.15446247,105630.0,105620.0,0.23356917]
["bitfinex-derivatives","BTCF0:USTF0",1749865553272,1.06636097,105630.0,105620.0,0.19089434]
["bitfinex-derivatives","BTCF0:USTF0",1749865553471,1.06636097,105630.0,105620.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1749865554179,0.189285,105610.0,105600.0,1.90222998]
["bitfinex-derivatives","BTCF0:USTF0",1749865554379,0.189285,105610.0,105600.0,2.90917039]
["bitfinex-derivatives","BTCF0:USTF0",1749865554581,0.253985,105610.0,105600.0,2.90917039]
["bitfinex-derivatives","BTCF0:USTF0",1749865554780,0.253985,105610.0,105600.0,2.90917041]
["bitfinex-derivatives","BTCF0:USTF0",1749865555870,0.253985,105610.0,105600.0,2.91017041]
["bitfinex-derivatives","BTCF0:USTF0",1749865556283,0.253985,105610.0,105600.0,2.60147604]
["bitfinex-derivatives","BTCF0:USTF0",1749865556481,0.253985,105610.0,105600.0,2.61277041]
["bitfinex-derivatives","BTCF0:USTF0",1749865556677,0.253985,105610.0,105600.0,2.60247604]
["bitfinex-derivatives","BTCF0:USTF0",1749865556884,0.253985,105610.0,105600.0,2.61277041]
["bitfinex-derivatives","BTCF0:USTF0",1749865557097,0.253985,105610.0,105600.0,2.60247604]
["bitfinex-derivatives","BTCF0:USTF0",1749865557277,0.253985,105610.0,105600.0,2.61277344]
["bitfinex-derivatives","BTCF0:USTF0",1749865557982,0.253985,105610.0,105600.0,2.61277343]
["bitfinex-derivatives","BTCF0:USTF0",1749865558286,0.253985,105610.0,105600.0,1.37487613]
["bitfinex-derivatives","BTCF0:USTF0",1749865558478,0.253985,105610.0,105600.0,2.08330174]
["bitfinex-derivatives","BTCF0:USTF0",1749865558674,0.253985,105610.0,105600.0,2.09359929]
["bitfinex-derivatives","BTCF0:USTF0",1749865558889,0.253985,105610.0,105600.0,2.08330174]
["bitfinex-derivatives","BTCF0:USTF0",1749865559078,0.253985,105610.0,105600.0,2.09359934]
["bitfinex-derivatives","BTCF0:USTF0",1749865559279,0.253985,105610.0,105600.0,2.08330174]
["bitfinex-derivatives","BTCF0:USTF0",1749865559680,0.3422304,105610.0,105600.0,2.03705092]
["bitfinex-derivatives","BTCF0:USTF0",1749865559876,0.3472304,105610.0,105600.0,2.03705092]
["bitfinex-derivatives","BTCF0:USTF0",1749865560183,0.3472304,105610.0,105600.0,2.06049293]
["bitfinex-derivatives","BTCF0:USTF0",1749865560380,0.3472304,105610.0,105600.0,2.0473562]
["bitfinex-derivatives","BTCF0:USTF0",1749865560781,0.3472304,105610.0,105600.0,2.06049276]
["bitfinex-derivatives","BTCF0:USTF0",1749865561088,0.7080304,105610.0,105600.0,1.05476448]
["bitfinex-derivatives","BTCF0:USTF0",1749865561280,0.7374304,105610.0,105600.0,2.02780248]
["bitfinex-derivatives","BTCF0:USTF0",1749865561486,0.7080304,105610.0,105600.0,2.01749689]
["bitfinex-derivatives","BTCF0:USTF0",1749865561685,0.3472304,105610.0,105600.0,2.41919488]
["bitfinex-derivatives","BTCF0:USTF0",1749865561885,0.3472304,105610.0,105600.0,2.48219467]
["bitfinex-derivatives","BTCF0:USTF0",1749865562295,0.3472304,105610.0,105600.0,2.47180626]
["bitfinex-derivatives","BTCF0:USTF0",1749865562590,0.3472304,105610.0,105600.0,2.49691449]
["bitfinex-derivatives","BTCF0:USTF0",1749865562785,0.3472304,105610.0,105600.0,2.48211573]
["bitfinex-derivatives","BTCF0:USTF0",1749865563084,0.3472304,105610.0,105600.0,2.48214544]
["bitfinex-derivatives","BTCF0:USTF0",1749865563289,0.3472304,105610.0,105600.0,2.49692568]
["bitfinex-derivatives","BTCF0:USTF0",1749865563588,0.3472304,105610.0,105600.0,2.48212692]
["bitfinex-derivatives","BTCF0:USTF0",1749865563785,0.3472304,105610.0,105600.0,2.47344958]
["bitfinex-derivatives","BTCF0:USTF0",1749865563987,0.3472304,105610.0,105600.0,2.49691124]
["bitfinex-derivatives","BTCF0:USTF0",1749865564586,0.3146304,105610.0,105600.0,2.48661622]
["bitfinex-derivatives","BTCF0:USTF0",1749865564783,0.3146304,105610.0,105600.0,2.49691124]
["bitfinex-derivatives","BTCF0:USTF0",1749865565083,0.3146304,105610.0,105600.0,2.45865082]
["bitfinex-derivatives","BTCF0:USTF0",1749865565282,0.3146304,105610.0,105600.0,2.48661565]
["bitfinex-derivatives","BTCF0:USTF0",1749865565483,0.2825304,105610.0,105600.0,2.49690987]
["bitfinex-derivatives","BTCF0:USTF0",1749865565687,0.194285,105610.0,105600.0,2.51769937]
["bitfinex-derivatives","BTCF0:USTF0",1749865565891,0.194285,105610.0,105600.0,2.50290164]
["bitfinex-derivatives","BTCF0:USTF0",1749865566083,0.194285,105610.0,105600.0,2.58717679]
["bitfinex-derivatives","BTCF0:USTF0",1749865566289,0.194285,105610.0,105600.0,2.5768822]
["bitfinex-derivatives","BTCF0:USTF0",1749865566493,0.194285,105610.0,105600.0,2.58717679]
["bitfinex-derivatives","BTCF0:USTF0",1749865566691,0.190285,105610.0,105600.0,2.5768822]
["bitfinex-derivatives","BTCF0:USTF0",1749865566990,0.190285,105610.0,105600.0,2.57237926]
["bitfinex-derivatives","BTCF0:USTF0",1749865567293,0.190285,105610.0,105600.0,2.58717917]
["bitfinex-derivatives","BTCF0:USTF0",1749865567488,0.190285,105610.0,105600.0,2.5768822]
["bitfinex-derivatives","BTCF0:USTF0",1749865567687,0.190285,105610.0,105600.0,2.58717917]
["bitfinex-derivatives","BTCF0:USTF0",1749865567886,0.190285,105610.0,105600.0,2.56208467]
["bitfinex-derivatives","BTCF0:USTF0",1749865568092,0.190285,105610.0,105600.0,2.88557916]
["bitfinex-derivatives","BTCF0:USTF0",1749865568394,0.190285,105610.0,105600.0,2.88557917]
["bitfinex-derivatives","BTCF0:USTF0",1749865568585,0.189285,105610.0,105600.0,2.87078164]
["bitfinex-derivatives","BTCF0:USTF0",1749865568783,0.190285,105610.0,105600.0,2.84132835]
["bitfinex-derivatives","BTCF0:USTF0",1749865569286,0.190285,105610.0,105600.0,2.82653082]
["bitfinex-derivatives","BTCF0:USTF0",1749865569487,0.190285,105610.0,105600.0,2.84132835]
["bitfinex-derivatives","BTCF0:USTF0",1749865569986,0.190285,105610.0,105600.0,2.82653082]
["bitfinex-derivatives","BTCF0:USTF0",1749865570289,0.190285,105610.0,105600.0,2.84132911]
["bitfinex-derivatives","BTCF0:USTF0",1749865571295,0.190285,105610.0,105600.0,2.82653158]
["bitfinex-derivatives","BTCF0:USTF0",1749865571490,0.190285,105610.0,105600.0,2.88566581]
["bitfinex-derivatives","BTCF0:USTF0",1749865571690,0.190285,105610.0,105600.0,2.87536795]
["bitfinex-derivatives","BTCF0:USTF0",1749865571985,0.190285,105610.0,105600.0,2.87086786]
["bitfinex-derivatives","BTCF0:USTF0",1749865572193,0.190285,105610.0,105600.0,2.88566588]
["bitfinex-derivatives","BTCF0:USTF0",1749865572489,0.190285,105610.0,105600.0,2.86056996]
["bitfinex-derivatives","BTCF0:USTF0",1749865572990,0.190285,105610.0,105600.0,2.87536798]
["bitfinex-derivatives","BTCF0:USTF0",1749865573189,0.190285,105610.0,105600.0,2.88566588]
["bitfinex-derivatives","BTCF0:USTF0",1749865573382,0.190285,105610.0,105600.0,2.87086309]
["bitfinex-derivatives","BTCF0:USTF0",1749865573587,0.190285,105610.0,105600.0,2.88566111]
["bitfinex-derivatives","BTCF0:USTF0",1749865574595,0.190285,105610.0,105600.0,2.89902233]
["bitfinex-derivatives","BTCF0:USTF0",1749865574997,0.190285,105610.0,105600.0,2.88422431]
["bitfinex-derivatives","BTCF0:USTF0",1749865575200,0.190285,105610.0,105600.0,2.85468623]
["bitfinex-derivatives","BTCF0:USTF0",1749865575496,0.190285,105610.0,105600.0,2.83988822]
["bitfinex-derivatives","BTCF0:USTF0",1749865575698,0.190285,105610.0,105600.0,2.85468624]
["bitfinex-derivatives","BTCF0:USTF0",1749865575891,0.190285,105610.0,105600.0,2.83988822]
["bitfinex-derivatives","BTCF0:USTF0",1749865576092,0.2785304,105610.0,105600.0,2.8398431]
["bitfinex-derivatives","BTCF0:USTF0",1749865576300,0.2785304,105610.0,105600.0,2.83984276]
["bitfinex-derivatives","BTCF0:USTF0",1749865576599,0.190285,105610.0,105600.0,2.82497538]
["bitfinex-derivatives","BTCF0:USTF0",1749865576800,0.190285,105610.0,105600.0,2.8161882]
["bitfinex-derivatives","BTCF0:USTF0",1749865576995,0.190285,105610.0,105600.0,2.80139075]
["bitfinex-derivatives","BTCF0:USTF0",1749865577194,0.190285,105610.0,105600.0,2.8249709]
["bitfinex-derivatives","BTCF0:USTF0",1749865577396,0.190285,105610.0,105600.0,2.83976991]
["bitfinex-derivatives","BTCF0:USTF0",1749865577603,0.190285,105610.0,105600.0,2.83977024]
["bitfinex-derivatives","BTCF0:USTF0",1749865577900,0.190285,105610.0,105600.0,2.82947573]
["bitfinex-derivatives","BTCF0:USTF0",1749865578403,0.190285,105610.0,105600.0,2.82648268]
["bitfinex-derivatives","BTCF0:USTF0",1749865578602,0.190285,105610.0,105600.0,2.83977026]
["bitfinex-derivatives","BTCF0:USTF0",1749865578795,0.190285,105610.0,105600.0,2.83977481]
["bitfinex-derivatives","BTCF0:USTF0",1749865578990,0.190285,105610.0,105600.0,2.83977482]
["bitfinex-derivatives","BTCF0:USTF0",1749865579302,0.190285,105610.0,105600.0,2.83977488]
["bitfinex-derivatives","BTCF0:USTF0",1749865579496,0.190285,105610.0,105600.0,2.81618817]
["bitfinex-derivatives","BTCF0:USTF0",1749865579697,0.2785304,105610.0,105600.0,2.81618817]
["bitfinex-derivatives","BTCF0:USTF0",1749865579996,0.2785304,105610.0,105600.0,2.82648268]
["bitfinex-derivatives","BTCF0:USTF0",1749865580205,0.2785304,105610.0,105600.0,2.8264957]
["bitfinex-derivatives","BTCF0:USTF0",1749865580394,0.2785304,105610.0,105600.0,2.83978742]
["bitfinex-derivatives","BTCF0:USTF0",1749865580592,0.2785304,105610.0,105600.0,2.83980005]
["bitfinex-derivatives","BTCF0:USTF0",1749865580792,0.001,105610.0,105600.0,2.82650113]
["bitfinex-derivatives","BTCF0:USTF0",1749865580998,0.001,105610.0,105600.0,2.89887596]
["bitfinex-derivatives","BTCF0:USTF0",1749865581198,0.001,105610.0,105600.0,2.8988684]
["bitfinex-derivatives","BTCF0:USTF0",1749865581199,0.190285,105610.0,105600.0,2.8988684]
["bitfinex-derivatives","BTCF0:USTF0",1749865581505,0.190285,105610.0,105600.0,2.88568292]
["bitfinex-derivatives","BTCF0:USTF0",1749865581700,0.189285,105610.0,105600.0,2.87088649]
["bitfinex-derivatives","BTCF0:USTF0",1749865581904,0.190285,105610.0,105600.0,2.89886192]
["bitfinex-derivatives","BTCF0:USTF0",1749865582103,0.190285,105610.0,105600.0,2.82956267]
["bitfinex-derivatives","BTCF0:USTF0",1749865582402,0.190285,105610.0,105600.0,2.81476623]
["bitfinex-derivatives","BTCF0:USTF0",1749865582605,0.190285,105610.0,105600.0,2.8295643]
["bitfinex-derivatives","BTCF0:USTF0",1749865583099,0.190285,105610.0,105600.0,2.84087533]
["bitfinex-derivatives","BTCF0:USTF0",1749865583301,0.190285,105610.0,105600.0,2.8305637]
["bitfinex-derivatives","BTCF0:USTF0",1749865583601,0.189285,105610.0,105600.0,2.81676447]
["bitfinex-derivatives","BTCF0:USTF0",1749865583803,0.189285,105610.0,105600.0,2.83156252]
["bitfinex-derivatives","BTCF0:USTF0",1749865583992,0.189285,105610.0,105600.0,2.81369921]
["bitfinex-derivatives","BTCF0:USTF0",1749865584197,0.189285,105610.0,105600.0,2.82849624]
["bitfinex-derivatives","BTCF0:USTF0",1749865584495,0.189285,105610.0,105600.0,2.84171887]
["bitfinex-derivatives","BTCF0:USTF0",1749865584694,0.189285,105610.0,105600.0,2.82692186]
["bitfinex-derivatives","BTCF0:USTF0",1749865585003,0.189285,105610.0,105600.0,2.84172077]
["bitfinex-derivatives","BTCF0:USTF0",1749865585196,0.189285,105610.0,105600.0,2.82692402]
["bitfinex-derivatives","BTCF0:USTF0",1749865585399,0.189285,105610.0,105600.0,2.84171802]
["bitfinex-derivatives","BTCF0:USTF0",1749865585903,0.189285,105610.0,105600.0,2.84173941]
["bitfinex-derivatives","BTCF0:USTF0",1749865586105,0.189285,105610.0,105600.0,2.85658254]
["bitfinex-derivatives","BTCF0:USTF0",1749865586304,0.189285,105610.0,105600.0,2.85658261]
["bitfinex-derivatives","BTCF0:USTF0",1749865586806,0.189285,105610.0,105600.0,2.84627446]
["bitfinex-derivatives","BTCF0:USTF0",1749865586997,0.189285,105610.0,105600.0,2.84333918]
["bitfinex-derivatives","BTCF0:USTF0",1749865587193,0.189285,105610.0,105600.0,2.85658261]
["bitfinex-derivatives","BTCF0:USTF0",1749865587399,0.189285,105610.0,105600.0,2.81823385]
["bitfinex-derivatives","BTCF0:USTF0",1749865587597,0.189285,105610.0,105600.0,2.85657226]
["bitfinex-derivatives","BTCF0:USTF0",1749865587799,0.189285,105610.0,105600.0,2.83147539]
["bitfinex-derivatives","BTCF0:USTF0",1749865588005,0.3166151,105620.0,105610.0,0.189285]
["bitfinex-derivatives","BTCF0:USTF0",1749865588199,0.3166151,105620.0,105610.0,0.74769929]
["bitfinex-derivatives","BTCF0:USTF0",1749865588407,0.3166151,105620.0,105610.0,0.77119699]
["bitfinex-derivatives","BTCF0:USTF0",1749865588706,0.3166151,105620.0,105610.0,0.7579976]
["bitfinex-derivatives","BTCF0:USTF0",1749865588906,0.3166151,105620.0,105610.0,0.7711969]
["bitfinex-derivatives","BTCF0:USTF0",1749865589208,0.3487151,105620.0,105610.0,0.7711969]
["bitfinex-derivatives","BTCF0:USTF0",1749865589403,0.3487151,105620.0,105610.0,0.75639994]
["bitfinex-derivatives","BTCF0:USTF0",1749865589605,0.3487151,105620.0,105610.0,0.69249991]
["bitfinex-derivatives","BTCF0:USTF0",1749865589908,0.3497151,105620.0,105610.0,0.70729879]
["bitfinex-derivatives","BTCF0:USTF0",1749865590104,0.3497151,105620.0,105610.0,0.69409763]
["bitfinex-derivatives","BTCF0:USTF0",1749865590303,0.3497151,105620.0,105610.0,0.67930065]
["bitfinex-derivatives","BTCF0:USTF0",1749865590510,0.3497151,105620.0,105610.0,0.68379925]
["bitfinex-derivatives","BTCF0:USTF0",1749865590704,0.3497151,105620.0,105610.0,0.7072988]
["bitfinex-derivatives","BTCF0:USTF0",1749865590903,0.3497151,105620.0,105610.0,0.69700043]
["bitfinex-derivatives","BTCF0:USTF0",1749865591109,0.3497151,105620.0,105610.0,0.7072988]
["bitfinex-derivatives","BTCF0:USTF0",1749865591309,0.3497151,105620.0,105610.0,0.69699976]
["bitfinex-derivatives","BTCF0:USTF0",1749865591512,0.3497151,105620.0,105610.0,0.68379924]
["bitfinex-derivatives","BTCF0:USTF0",1749865591712,0.3497151,105620.0,105610.0,0.70729877]
["bitfinex-derivatives","BTCF0:USTF0",1749865591914,0.3497151,105620.0,105610.0,0.70729878]
["bitfinex-derivatives","BTCF0:USTF0",1749865592107,0.3497151,105620.0,105610.0,1.07907396]
["bitfinex-derivatives","BTCF0:USTF0",1749865592108,1.1187605,105620.0,105610.0,1.07907396]
["bitfinex-derivatives","BTCF0:USTF0",1749865592321,0.7987605,105620.0,105610.0,1.20052889]
["bitfinex-derivatives","BTCF0:USTF0",1749865592517,0.8308605,105620.0,105610.0,1.2242688]
["bitfinex-derivatives","BTCF0:USTF0",1749865592714,0.8308605,105620.0,105610.0,0.08123202]
["bitfinex-derivatives","BTCF0:USTF0",1749865592915,0.8308605,105620.0,105610.0,1.22428156]
["bitfinex-derivatives","BTCF0:USTF0",1749865593120,0.8308605,105620.0,105610.0,1.19918615]
["bitfinex-derivatives","BTCF0:USTF0",1749865593315,0.8308605,105620.0,105610.0,1.20948255]
["bitfinex-derivatives","BTCF0:USTF0",1749865593518,0.8308605,105620.0,105610.0,1.22432151]
["bitfinex-derivatives","BTCF0:USTF0",1749865593722,0.8308605,105620.0,105610.0,1.21084681]
["bitfinex-derivatives","BTCF0:USTF0",1749865593921,0.8308605,105620.0,105610.0,0.42596564]
["bitfinex-derivatives","BTCF0:USTF0",1749865594119,0.8308605,105620.0,105610.0,0.43760679]
["bitfinex-derivatives","BTCF0:USTF0",1749865594524,0.8308605,105620.0,105610.0,0.4510721]
["bitfinex-derivatives","BTCF0:USTF0",1749865594715,0.4700605,105620.0,105610.0,0.79707279]
["bitfinex-derivatives","BTCF0:USTF0",1749865594915,0.4379605,105620.0,105610.0,0.84307025]
["bitfinex-derivatives","BTCF0:USTF0",1749865595219,0.4379605,105620.0,105610.0,0.84289262]
["bitfinex-derivatives","BTCF0:USTF0",1749865595418,0.4379605,105620.0,105610.0,0.88722383]
["bitfinex-derivatives","BTCF0:USTF0",1749865595620,0.4379605,105620.0,105610.0,0.88722193]
["bitfinex-derivatives","BTCF0:USTF0",1749865595926,0.4379605,105620.0,105610.0,0.88718981]
["bitfinex-derivatives","BTCF0:USTF0",1749865596228,0.4379605,105620.0,105610.0,0.88718985]
["bitfinex-derivatives","BTCF0:USTF0",1749865596525,0.4379605,105620.0,105610.0,0.88719239]
["bitfinex-derivatives","BTCF0:USTF0",1749865597526,0.4379605,105620.0,105610.0,0.88719238]
["bitfinex-derivatives","BTCF0:USTF0",1749865597824,0.4379605,105620.0,105610.0,0.88718914]
["bitfinex-derivatives","BTCF0:USTF0",1749865598025,0.4379605,105620.0,105610.0,0.88718915]
["bitfinex-derivatives","BTCF0:USTF0",1749865598226,0.4379605,105620.0,105610.0,0.88717701]
["bitfinex-derivatives","BTCF0:USTF0",1749865598719,0.4379605,105620.0,105610.0,0.88717653]
["bitfinex-derivatives","BTCF0:USTF0",1749865598921,0.4379605,105620.0,105610.0,0.88717654]
["bitfinex-derivatives","BTCF0:USTF0",1749865599219,0.4379605,105620.0,105610.0,0.86208773]
["bitfinex-derivatives","BTCF0:USTF0",1749865599424,0.4379605,105620.0,105610.0,0.87393406]
["bitfinex-derivatives","BTCF0:USTF0",1749865599624,0.4379605,105620.0,105610.0,0.88719065]
["bitfinex-derivatives","BTCF0:USTF0",1749865599821,0.4379605,105620.0,105610.0,0.88719177]
["bitfinex-derivatives","BTCF0:USTF0",1749865600026,0.4379605,105620.0,105610.0,0.87394163]
["bitfinex-derivatives","BTCF0:USTF0",1749865600220,0.4379605,105620.0,105610.0,0.8768778]
["bitfinex-derivatives","BTCF0:USTF0",1749865600421,0.4379605,105620.0,105610.0,0.86208059]
["bitfinex-derivatives","BTCF0:USTF0",1749865600620,0.4379605,105620.0,105610.0,0.84882217]
["bitfinex-derivatives","BTCF0:USTF0",1749865600823,0.4379605,105620.0,105610.0,0.87240604]
["bitfinex-derivatives","BTCF0:USTF0",1749865601019,0.4379605,105620.0,105610.0,0.87240791]
["bitfinex-derivatives","BTCF0:USTF0",1749865601225,0.4379605,105620.0,105610.0,0.87688289]
["bitfinex-derivatives","BTCF0:USTF0",1749865601526,0.4379605,105620.0,105610.0,0.86208503]
["bitfinex-derivatives","BTCF0:USTF0",1749865601727,0.4379605,105620.0,105610.0,0.87394168]
["bitfinex-derivatives","BTCF0:USTF0",1749865602026,0.4379605,105620.0,105610.0,0.88720517]
["bitfinex-derivatives","BTCF0:USTF0",1749865602427,0.4379605,105620.0,105610.0,0.88715925]
["bitfinex-derivatives","BTCF0:USTF0",1749865602630,0.4379605,105620.0,105610.0,0.88715926]
["bitfinex-derivatives","BTCF0:USTF0",1749865602820,0.4379605,105620.0,105610.0,0.88715861]
["bitfinex-derivatives","BTCF0:USTF0",1749865603021,0.4379605,105620.0,105610.0,0.88719596]
["bitfinex-derivatives","BTCF0:USTF0",1749865603222,0.4379605,105620.0,105610.0,0.84882217]
["bitfinex-derivatives","BTCF0:USTF0",1749865603423,0.4379605,105620.0,105610.0,0.87394575]
["bitfinex-derivatives","BTCF0:USTF0",1749865603621,0.4379605,105620.0,105610.0,0.88720047]
["bitfinex-derivatives","BTCF0:USTF0",1749865603829,0.4379605,105620.0,105610.0,0.87687444]
["bitfinex-derivatives","BTCF0:USTF0",1749865604028,0.4379605,105620.0,105610.0,0.88720049]
["bitfinex-derivatives","BTCF0:USTF0",1749865604231,0.4379605,105620.0,105610.0,0.87240356]
["bitfinex-derivatives","BTCF0:USTF0",1749865604427,0.4379605,105620.0,105610.0,0.8591482]
["bitfinex-derivatives","BTCF0:USTF0",1749865604729,0.4379605,105620.0,105610.0,0.88720571]
["bitfinex-derivatives","BTCF0:USTF0",1749865604930,0.4379605,105620.0,105610.0,0.87687202]
["bitfinex-derivatives","BTCF0:USTF0",1749865605231,0.4379605,105620.0,105610.0,0.88719758]
["bitfinex-derivatives","BTCF0:USTF0",1749865605442,0.4379605,105620.0,105610.0,0.8871976]
["bitfinex-derivatives","BTCF0:USTF0",1749865605730,0.4379605,105620.0,105610.0,0.9203976]
["bitfinex-derivatives","BTCF0:USTF0",1749865606133,0.4379605,105620.0,105610.0,0.92039985]
["bitfinex-derivatives","BTCF0:USTF0",1749865606526,0.3433225,105620.0,105610.0,0.92039985]
["bitfinex-derivatives","BTCF0:USTF0",1749865606825,0.2785124,105620.0,105610.0,0.90714396]
["bitfinex-derivatives","BTCF0:USTF0",1749865607023,0.2785124,105620.0,105610.0,0.93794396]
["bitfinex-derivatives","BTCF0:USTF0",1749865607821,0.0892454,105620.0,105610.0,1.23634396]
["bitfinex-derivatives","BTCF0:USTF0",1749865608025,0.001,105620.0,105610.0,1.3251726]
["bitfinex-derivatives","BTCF0:USTF0",1749865608225,0.001,105620.0,105610.0,1.33996764]
["bitfinex-derivatives","BTCF0:USTF0",1749865608428,0.001,105620.0,105610.0,2.02699307]
["bitfinex-derivatives","BTCF0:USTF0",1749865608624,0.001,105620.0,105610.0,2.01219798]
["bitfinex-derivatives","BTCF0:USTF0",1749865608824,0.001,105620.0,105610.0,2.02699317]
["bitfinex-derivatives","BTCF0:USTF0",1749865609026,0.1902671,105620.0,105610.0,2.01666918]
["bitfinex-derivatives","BTCF0:USTF0",1749865609226,0.001,105620.0,105610.0,2.02699316]
["bitfinex-derivatives","BTCF0:USTF0",1749865609434,0.001,105620.0,105610.0,2.00187399]
["bitfinex-derivatives","BTCF0:USTF0",1749865609630,0.001,105620.0,105610.0,2.02699314]
["bitfinex-derivatives","BTCF0:USTF0",1749865609827,0.1902671,105620.0,105610.0,2.02699314]
["bitfinex-derivatives","BTCF0:USTF0",1749865610026,0.1902671,105620.0,105610.0,2.02699299]
["bitfinex-derivatives","BTCF0:USTF0",1749865610223,0.1902671,105620.0,105610.0,2.01666917]
["bitfinex-derivatives","BTCF0:USTF0",1749865610429,0.1902671,105620.0,105610.0,2.02547062]
["bitfinex-derivatives","BTCF0:USTF0",1749865610731,0.1902671,105620.0,105610.0,2.01514676]
["bitfinex-derivatives","BTCF0:USTF0",1749865610938,0.1902671,105620.0,105610.0,2.025471]
["bitfinex-derivatives","BTCF0:USTF0",1749865611229,0.1902671,105620.0,105610.0,2.04027531]
["bitfinex-derivatives","BTCF0:USTF0",1749865611427,0.1902671,105620.0,105610.0,2.02993122]
["bitfinex-derivatives","BTCF0:USTF0",1749865611623,0.1902671,105620.0,105610.0,2.02699936]
["bitfinex-derivatives","BTCF0:USTF0",1749865611821,0.001,105620.0,105610.0,2.02545968]
["bitfinex-derivatives","BTCF0:USTF0",1749865612032,0.190267,105620.0,105610.0,2.02545568]
["bitfinex-derivatives","BTCF0:USTF0",1749865612333,0.190267,105620.0,105610.0,2.04025259]
["bitfinex-derivatives","BTCF0:USTF0",1749865612531,0.190267,105620.0,105610.0,2.02992228]
["bitfinex-derivatives","BTCF0:USTF0",1749865612729,0.001,105620.0,105610.0,2.04025266]
["bitfinex-derivatives","BTCF0:USTF0",1749865612934,0.190267,105620.0,105610.0,2.02545765]
["bitfinex-derivatives","BTCF0:USTF0",1749865613235,0.001,105620.0,105610.0,2.02697797]
["bitfinex-derivatives","BTCF0:USTF0",1749865613535,0.001,105620.0,105610.0,2.02537074]
["bitfinex-derivatives","BTCF0:USTF0",1749865613728,0.001,105620.0,105610.0,2.02985678]
["bitfinex-derivatives","BTCF0:USTF0",1749865613927,0.001,105620.0,105610.0,2.02537075]
["bitfinex-derivatives","BTCF0:USTF0",1749865614127,0.001,105620.0,105610.0,2.01506238]
["bitfinex-derivatives","BTCF0:USTF0",1749865614429,0.001,105620.0,105610.0,2.02537437]
["bitfinex-derivatives","BTCF0:USTF0",1749865614628,0.001,105620.0,105610.0,2.02537495]
["bitfinex-derivatives","BTCF0:USTF0",1749865614828,0.001,105620.0,105610.0,2.01506537]
["bitfinex-derivatives","BTCF0:USTF0",1749865615029,0.001,105620.0,105610.0,2.04016938]
["bitfinex-derivatives","BTCF0:USTF0",1749865615426,0.001,105620.0,105610.0,2.04016636]
["bitfinex-derivatives","BTCF0:USTF0",1749865615627,0.001,105620.0,105610.0,2.04016634]
["bitfinex-derivatives","BTCF0:USTF0",1749865615935,0.001,105620.0,105610.0,2.11966988]
["bitfinex-derivatives","BTCF0:USTF0",1749865616232,0.001,105620.0,105610.0,2.03698909]
["bitfinex-derivatives","BTCF0:USTF0",1749865616437,0.001,105620.0,105610.0,2.07525185]
["bitfinex-derivatives","BTCF0:USTF0",1749865616836,0.001,105620.0,105610.0,2.06209272]
["bitfinex-derivatives","BTCF0:USTF0",1749865617036,0.001,105620.0,105610.0,2.07525008]
["bitfinex-derivatives","BTCF0:USTF0",1749865617231,0.001,105620.0,105610.0,2.08465579]
["bitfinex-derivatives","BTCF0:USTF0",1749865617432,0.001,105620.0,105610.0,2.0846582]
["bitfinex-derivatives","BTCF0:USTF0",1749865618035,0.001,105620.0,105610.0,2.08465819]
["bitfinex-derivatives","BTCF0:USTF0",1749865618338,0.001,105620.0,105610.0,2.06979935]
["bitfinex-derivatives","BTCF0:USTF0",1749865618631,0.001,105620.0,105610.0,2.05667552]
["bitfinex-derivatives","BTCF0:USTF0",1749865618837,0.001,105620.0,105610.0,2.06979878]
["bitfinex-derivatives","BTCF0:USTF0",1749865619036,0.001,105620.0,105610.0,2.07429055]
["bitfinex-derivatives","BTCF0:USTF0",1749865619232,0.001,105620.0,105610.0,2.06116733]
["bitfinex-derivatives","BTCF0:USTF0",1749865619440,0.001,105620.0,105610.0,2.08456943]
["bitfinex-derivatives","BTCF0:USTF0",1749865619638,0.001,105620.0,105610.0,2.08456945]
["bitfinex-derivatives","BTCF0:USTF0",1749865620137,0.1210454,105640.0,105610.0,2.02112724]
["bitfinex-derivatives","BTCF0:USTF0",1749865620338,0.3102767,105640.0,105630.0,0.5500492]
["bitfinex-derivatives","BTCF0:USTF0",1749865620541,0.3102767,105640.0,105630.0,1.58091914]
["bitfinex-derivatives","BTCF0:USTF0",1749865620740,0.31980376,105640.0,105630.0,1.67162691]
["bitfinex-derivatives","BTCF0:USTF0",1749865621043,0.31980376,105640.0,105630.0,1.67162692]
["bitfinex-derivatives","BTCF0:USTF0",1749865621239,0.3421767,105640.0,105630.0,1.65504615]
["bitfinex-derivatives","BTCF0:USTF0",1749865621542,0.3421767,105640.0,105630.0,1.59683844]
["bitfinex-derivatives","BTCF0:USTF0",1749865621837,0.7529767,105640.0,105630.0,0.04271724]
["bitfinex-derivatives","BTCF0:USTF0",1749865622043,0.1892492,105630.0,105620.0,1.3682665]
["bitfinex-derivatives","BTCF0:USTF0",1749865622237,0.7225492,105630.0,105620.0,1.77688]
["bitfinex-derivatives","BTCF0:USTF0",1749865622534,0.7225492,105630.0,105620.0,1.99428911]
["bitfinex-derivatives","BTCF0:USTF0",1749865622740,0.7225492,105630.0,105620.0,1.01465362]
["bitfinex-derivatives","BTCF0:USTF0",1749865622941,0.7225492,105630.0,105620.0,0.02814552]
["bitfinex-derivatives","BTCF0:USTF0",1749865623146,0.89846769,105630.0,105620.0,0.01477383]
["bitfinex-derivatives","BTCF0:USTF0",1749865623335,0.1892671,105620.0,105610.0,0.3709643]
["bitfinex-derivatives","BTCF0:USTF0",1749865623537,0.3219671,105620.0,105610.0,1.1553643]
["bitfinex-derivatives","BTCF0:USTF0",1749865623738,0.6827671,105620.0,105610.0,0.01350958]
["bitfinex-derivatives","BTCF0:USTF0",1749865623936,0.6827671,105620.0,105610.0,0.02828382]
["bitfinex-derivatives","BTCF0:USTF0",1749865624139,0.189285,105610.0,105600.0,2.15388366]
["bitfinex-derivatives","BTCF0:USTF0",1749865624337,0.292585,105610.0,105600.0,2.37420331]
["bitfinex-derivatives","BTCF0:USTF0",1749865624539,0.292585,105610.0,105600.0,2.34915814]
["bitfinex-derivatives","BTCF0:USTF0",1749865624736,0.292585,105610.0,105600.0,2.37421418]
["bitfinex-derivatives","BTCF0:USTF0",1749865624940,0.292585,105610.0,105600.0,2.37421415]
["bitfinex-derivatives","BTCF0:USTF0",1749865625147,0.282585,105610.0,105600.0,2.35033827]
["bitfinex-derivatives","BTCF0:USTF0",1749865625336,0.282585,105610.0,105600.0,2.3741996]
["bitfinex-derivatives","BTCF0:USTF0",1749865625537,0.282585,105610.0,105600.0,2.35941131]
["bitfinex-derivatives","BTCF0:USTF0",1749865625737,0.282585,105610.0,105600.0,2.35941132]
["bitfinex-derivatives","BTCF0:USTF0",1749865625933,0.282585,105610.0,105600.0,2.37415373]
["bitfinex-derivatives","BTCF0:USTF0",1749865626345,0.282585,105610.0,105600.0,2.37415374]
["bitfinex-derivatives","BTCF0:USTF0",1749865626546,0.282585,105610.0,105600.0,2.37415375]
["bitfinex-derivatives","BTCF0:USTF0",1749865626745,0.282585,105610.0,105600.0,2.39169656]
["bitfinex-derivatives","BTCF0:USTF0",1749865626944,0.282585,105610.0,105600.0,2.4167564]
["bitfinex-derivatives","BTCF0:USTF0",1749865627241,0.282585,105610.0,105600.0,1.42848435]
["bitfinex-derivatives","BTCF0:USTF0",1749865627445,0.282585,105610.0,105600.0,2.41687844]
["bitfinex-derivatives","BTCF0:USTF0",1749865627640,0.282585,105610.0,105600.0,2.38854864]
["bitfinex-derivatives","BTCF0:USTF0",1749865627845,0.282585,105610.0,105600.0,2.41687844]
["bitfinex-derivatives","BTCF0:USTF0",1749865628145,0.282585,105610.0,105600.0,2.41687902]
["bitfinex-derivatives","BTCF0:USTF0",1749865628544,0.282585,105610.0,105600.0,1.83844574]
["bitfinex-derivatives","BTCF0:USTF0",1749865628846,0.282585,105610.0,105600.0,2.05607916]
["bitfinex-derivatives","BTCF0:USTF0",1749865629241,0.282585,105610.0,105600.0,2.05609081]
["bitfinex-derivatives","BTCF0:USTF0",1749865629437,0.282585,105610.0,105600.0,0.08138411]
["bitfinex-derivatives","BTCF0:USTF0",1749865629641,0.282585,105610.0,105600.0,1.23780711]
["bitfinex-derivatives","BTCF0:USTF0",1749865629841,0.282585,105610.0,105600.0,1.28208738]
["bitfinex-derivatives","BTCF0:USTF0",1749865630342,0.282585,105610.0,105600.0,1.23795603]
["bitfinex-derivatives","BTCF0:USTF0",1749865630539,0.282585,105610.0,105600.0,1.22766019]
["bitfinex-derivatives","BTCF0:USTF0",1749865630744,0.251985,105610.0,105600.0,1.22765183]
["bitfinex-derivatives","BTCF0:USTF0",1749865630938,0.251985,105610.0,105600.0,1.22314891]
["bitfinex-derivatives","BTCF0:USTF0",1749865631142,0.251985,105610.0,105600.0,1.28223044]
["bitfinex-derivatives","BTCF0:USTF0",1749865631342,0.251985,105610.0,105600.0,1.2379476]
["bitfinex-derivatives","BTCF0:USTF0",1749865631537,0.251985,105610.0,105600.0,1.23794869]
["bitfinex-derivatives","BTCF0:USTF0",1749865631747,0.251985,105610.0,105600.0,1.22314999]
["bitfinex-derivatives","BTCF0:USTF0",1749865631949,0.251985,105610.0,105600.0,1.23794864]
["bitfinex-derivatives","BTCF0:USTF0",1749865632147,0.251985,105610.0,105600.0,1.22765285]
["bitfinex-derivatives","BTCF0:USTF0",1749865632344,0.251985,105610.0,105600.0,0.26321104]
["bitfinex-derivatives","BTCF0:USTF0",1749865632549,0.652785,105610.0,105600.0,1.02339116]
["bitfinex-derivatives","BTCF0:USTF0",1749865632850,0.652785,105610.0,105600.0,1.0200059]
["bitfinex-derivatives","BTCF0:USTF0",1749865633057,0.652785,105610.0,105600.0,1.02450384]
["bitfinex-derivatives","BTCF0:USTF0",1749865633349,0.652785,105610.0,105600.0,1.22305878]
["bitfinex-derivatives","BTCF0:USTF0",1749865633549,0.251985,105610.0,105600.0,1.2275565]
["bitfinex-derivatives","BTCF0:USTF0",1749865633745,0.251985,105610.0,105600.0,1.27055737]
["bitfinex-derivatives","BTCF0:USTF0",1749865633954,0.251985,105610.0,105600.0,1.27023259]
["bitfinex-derivatives","BTCF0:USTF0",1749865634246,0.251985,105610.0,105600.0,1.22273366]
["bitfinex-derivatives","BTCF0:USTF0",1749865634555,0.251985,105610.0,105600.0,1.2258727]
["bitfinex-derivatives","BTCF0:USTF0",1749865634751,0.612785,105610.0,105600.0,1.23617403]
["bitfinex-derivatives","BTCF0:USTF0",1749865635050,0.612785,105610.0,105600.0,1.23622064]
["bitfinex-derivatives","BTCF0:USTF0",1749865635253,0.612785,105610.0,105600.0,1.25103475]
["bitfinex-derivatives","BTCF0:USTF0",1749865635553,0.612785,105610.0,105600.0,1.25103474]
["bitfinex-derivatives","BTCF0:USTF0",1749865636043,0.612785,105610.0,105600.0,1.22273384]
["bitfinex-derivatives","BTCF0:USTF0",1749865636249,0.612785,105610.0,105600.0,1.25103487]
["bitfinex-derivatives","BTCF0:USTF0",1749865636450,0.612785,105610.0,105600.0,1.24073345]
["bitfinex-derivatives","BTCF0:USTF0",1749865636647,0.612785,105610.0,105600.0,1.25102524]
["bitfinex-derivatives","BTCF0:USTF0",1749865636953,0.612785,105610.0,105600.0,1.25102523]
["bitfinex-derivatives","BTCF0:USTF0",1749865637155,0.612785,105610.0,105600.0,1.25102522]
["bitfinex-derivatives","BTCF0:USTF0",1749865637349,0.612785,105610.0,105600.0,1.25100603]
["bitfinex-derivatives","BTCF0:USTF0",1749865637653,0.612785,105610.0,105600.0,0.44063495]
["bitfinex-derivatives","BTCF0:USTF0",1749865637848,0.612785,105610.0,105600.0,1.25012664]
["bitfinex-derivatives","BTCF0:USTF0",1749865638042,0.612785,105610.0,105600.0,1.21155242]
["bitfinex-derivatives","BTCF0:USTF0",1749865638347,0.612785,105610.0,105600.0,1.23534224]
["bitfinex-derivatives","BTCF0:USTF0",1749865638542,0.612785,105610.0,105600.0,1.25014156]
["bitfinex-derivatives","BTCF0:USTF0",1749865639450,0.612785,105610.0,105600.0,1.23985021]
["bitfinex-derivatives","BTCF0:USTF0",1749865639651,0.612785,105610.0,105600.0,1.25014199]
["bitfinex-derivatives","BTCF0:USTF0",1749865639854,0.612785,105610.0,105600.0,1.22635173]
["bitfinex-derivatives","BTCF0:USTF0",1749865640151,0.612785,105610.0,105600.0,1.25014088]
["bitfinex-derivatives","BTCF0:USTF0",1749865640340,0.612785,105610.0,105600.0,1.06035798]
["bitfinex-derivatives","BTCF0:USTF0",1749865640543,0.642785,105610.0,105600.0,1.06035804]
["bitfinex-derivatives","BTCF0:USTF0",1749865640746,0.642785,105610.0,105600.0,1.2245757]
["bitfinex-derivatives","BTCF0:USTF0",1749865640947,0.612785,105610.0,105600.0,1.22136422]
["bitfinex-derivatives","BTCF0:USTF0",1749865641147,0.612785,105610.0,105600.0,0.45545151]
["bitfinex-derivatives","BTCF0:USTF0",1749865641348,0.612785,105610.0,105600.0,0.45545145]
["bitfinex-derivatives","BTCF0:USTF0",1749865641551,0.612785,105610.0,105600.0,0.45224352]
["bitfinex-derivatives","BTCF0:USTF0",1749865641746,0.612785,105610.0,105600.0,0.45095698]
["bitfinex-derivatives","BTCF0:USTF0",1749865641942,0.612785,105610.0,105600.0,0.4657587]
["bitfinex-derivatives","BTCF0:USTF0",1749865642147,0.612785,105610.0,105600.0,0.46576878]
["bitfinex-derivatives","BTCF0:USTF0",1749865642348,0.612785,105610.0,105600.0,0.45546116]
["bitfinex-derivatives","BTCF0:USTF0",1749865642548,0.612785,105610.0,105600.0,0.43746004]
["bitfinex-derivatives","BTCF0:USTF0",1749865642755,0.612785,105610.0,105600.0,0.42715242]
["bitfinex-derivatives","BTCF0:USTF0",1749865642955,0.612785,105610.0,105600.0,0.09478233]
["bitfinex-derivatives","BTCF0:USTF0",1749865643150,0.622785,105610.0,105600.0,0.28118342]
["bitfinex-derivatives","BTCF0:USTF0",1749865643453,0.622785,105610.0,105600.0,0.26767651]
["bitfinex-derivatives","BTCF0:USTF0",1749865643654,0.622785,105610.0,105600.0,0.25736894]
["bitfinex-derivatives","BTCF0:USTF0",1749865643850,0.622785,105610.0,105600.0,0.24256952]
["bitfinex-derivatives","BTCF0:USTF0",1749865644152,0.622785,105610.0,105600.0,0.21028979]
["bitfinex-derivatives","BTCF0:USTF0",1749865644344,0.622785,105610.0,105600.0,0.22829758]
["bitfinex-derivatives","BTCF0:USTF0",1749865644547,0.622785,105610.0,105600.0,0.22836407]
["bitfinex-derivatives","BTCF0:USTF0",1749865644853,0.71101256,105610.0,105600.0,0.21478217]
["bitfinex-derivatives","BTCF0:USTF0",1749865645351,0.71101256,105610.0,105600.0,0.04197595]
["bitfinex-derivatives","BTCF0:USTF0",1749865645553,0.84101256,105610.0,105600.0,0.22841464]
["bitfinex-derivatives","BTCF0:USTF0",1749865646257,0.84101256,105610.0,105600.0,0.19998214]
["bitfinex-derivatives","BTCF0:USTF0",1749865646459,0.84101256,105610.0,105600.0,0.22841567]
["bitfinex-derivatives","BTCF0:USTF0",1749865646850,0.84101256,105610.0,105600.0,0.21478251]
["bitfinex-derivatives","BTCF0:USTF0",1749865647050,0.84101256,105610.0,105600.0,0.22841771]
["bitfinex-derivatives","BTCF0:USTF0",1749865647356,0.84101256,105610.0,105600.0,0.19998214]
["bitfinex-derivatives","BTCF0:USTF0",1749865647550,0.84101256,105610.0,105600.0,0.2284181]
["bitfinex-derivatives","BTCF0:USTF0",1749865647744,0.84101256,105610.0,105600.0,0.21478254]
["bitfinex-derivatives","BTCF0:USTF0",1749865648148,0.84101256,105610.0,105600.0,0.22842885]
["bitfinex-derivatives","BTCF0:USTF0",1749865648348,0.84101256,105610.0,105600.0,0.05243097]
["bitfinex-derivatives","BTCF0:USTF0",1749865648558,0.84101256,105610.0,105600.0,0.28141999]
["bitfinex-derivatives","BTCF0:USTF0",1749865649257,0.84101256,105610.0,105600.0,0.2666196]
["bitfinex-derivatives","BTCF0:USTF0",1749865649447,0.84101256,105610.0,105600.0,0.28141999]
["bitfinex-derivatives","BTCF0:USTF0",1749865649651,1.06101256,105610.0,105600.0,0.28141999]
["bitfinex-derivatives","BTCF0:USTF0",1749865649856,1.06101256,105610.0,105600.0,0.27106935]
["bitfinex-derivatives","BTCF0:USTF0",1749865650159,1.06101256,105610.0,105600.0,0.2677222]
["bitfinex-derivatives","BTCF0:USTF0",1749865650560,1.06101256,105610.0,105600.0,0.27106934]
["bitfinex-derivatives","BTCF0:USTF0",1749865650763,1.06101256,105610.0,105600.0,0.25626896]
["bitfinex-derivatives","BTCF0:USTF0",1749865650966,1.06101256,105610.0,105600.0,0.25626915]
["bitfinex-derivatives","BTCF0:USTF0",1749865651259,1.06101256,105610.0,105600.0,0.2677222]
["bitfinex-derivatives","BTCF0:USTF0",1749865651561,1.06101256,105610.0,105600.0,0.25626896]
["bitfinex-derivatives","BTCF0:USTF0",1749865651753,1.06101256,105610.0,105600.0,0.2677222]
["bitfinex-derivatives","BTCF0:USTF0",1749865651957,1.06101256,105610.0,105600.0,0.25737156]
["bitfinex-derivatives","BTCF0:USTF0",1749865652148,1.06101256,105610.0,105600.0,0.26772459]
["bitfinex-derivatives","BTCF0:USTF0",1749865652353,1.06101256,105610.0,105600.0,0.26662963]
["bitfinex-derivatives","BTCF0:USTF0",1749865652660,1.06101256,105610.0,105600.0,0.24257117]
["bitfinex-derivatives","BTCF0:USTF0",1749865652958,1.06101256,105610.0,105600.0,0.2562766]
["bitfinex-derivatives","BTCF0:USTF0",1749865653159,1.06101256,105610.0,105600.0,0.26772459]
["bitfinex-derivatives","BTCF0:USTF0",1749865653454,1.06101256,105610.0,105600.0,0.28143003]
["bitfinex-derivatives","BTCF0:USTF0",1749865653660,1.06101256,105610.0,105600.0,0.28143002]
["bitfinex-derivatives","BTCF0:USTF0",1749865653862,1.06101256,105610.0,105600.0,0.28141762]
["bitfinex-derivatives","BTCF0:USTF0",1749865654162,1.06101256,105610.0,105600.0,0.28141488]
["bitfinex-derivatives","BTCF0:USTF0",1749865654355,1.06101256,105610.0,105600.0,0.26772443]
["bitfinex-derivatives","BTCF0:USTF0",1749865654556,1.06101256,105610.0,105600.0,0.25737144]
["bitfinex-derivatives","BTCF0:USTF0",1749865654762,1.06101256,105610.0,105600.0,0.28141489]
["bitfinex-derivatives","BTCF0:USTF0",1749865655058,1.06101256,105610.0,105600.0,0.28141474]
["bitfinex-derivatives","BTCF0:USTF0",1749865655265,1.06101256,105610.0,105600.0,0.28139558]
["bitfinex-derivatives","BTCF0:USTF0",1749865655559,1.06101256,105610.0,105600.0,0.28139557]
["bitfinex-derivatives","BTCF0:USTF0",1749865655759,1.06101256,105610.0,105600.0,0.28139558]
["bitfinex-derivatives","BTCF0:USTF0",1749865655955,1.06101256,105610.0,105600.0,0.26771611]
["bitfinex-derivatives","BTCF0:USTF0",1749865656160,1.06101256,105610.0,105600.0,0.28139557]
["bitfinex-derivatives","BTCF0:USTF0",1749865656757,1.06101256,105610.0,105600.0,0.2813956]
["bitfinex-derivatives","BTCF0:USTF0",1749865657064,1.06101256,105610.0,105600.0,0.28139464]
["bitfinex-derivatives","BTCF0:USTF0",1749865657361,1.06101256,105610.0,105600.0,0.26659437]
["bitfinex-derivatives","BTCF0:USTF0",1749865657663,1.09251256,105610.0,105600.0,0.26659437]
["bitfinex-derivatives","BTCF0:USTF0",1749865657859,1.09251256,105610.0,105600.0,0.28139461]
["bitfinex-derivatives","BTCF0:USTF0",1749865658059,1.09251256,105610.0,105600.0,0.2710509]
["bitfinex-derivatives","BTCF0:USTF0",1749865658259,1.09251256,105610.0,105600.0,0.28139052]
["bitfinex-derivatives","BTCF0:USTF0",1749865658563,1.09251256,105610.0,105600.0,0.28139053]
["bitfinex-derivatives","BTCF0:USTF0",1749865658761,1.09251256,105610.0,105600.0,0.26659026]
["bitfinex-derivatives","BTCF0:USTF0",1749865658958,1.09251256,105610.0,105600.0,0.28139054]
["bitfinex-derivatives","BTCF0:USTF0",1749865659265,1.09251256,105610.0,105600.0,0.26659012]
["bitfinex-derivatives","BTCF0:USTF0",1749865659456,1.09251256,105610.0,105600.0,0.25624639]
["bitfinex-derivatives","BTCF0:USTF0",1749865659652,1.09251256,105610.0,105600.0,0.26659137]
["bitfinex-derivatives","BTCF0:USTF0",1749865659858,1.09251256,105610.0,105600.0,0.30404746]
["bitfinex-derivatives","BTCF0:USTF0",1749865660059,1.09251256,105610.0,105600.0,0.29959139]
["bitfinex-derivatives","BTCF0:USTF0",1749865660262,1.09251256,105610.0,105600.0,0.31439169]
["bitfinex-derivatives","BTCF0:USTF0",1749865660455,1.09251256,105610.0,105600.0,0.30404747]
["bitfinex-derivatives","BTCF0:USTF0",1749865660664,1.09251256,105610.0,105600.0,0.30071564]
["bitfinex-derivatives","BTCF0:USTF0",1749865660965,1.09251256,105610.0,105600.0,0.29037144]
["bitfinex-derivatives","BTCF0:USTF0",1749865661165,1.09251256,105610.0,105600.0,0.31439152]
["bitfinex-derivatives","BTCF0:USTF0",1749865661567,1.09251256,105610.0,105600.0,0.30404732]
["bitfinex-derivatives","BTCF0:USTF0",1749865661864,1.09251256,105610.0,105600.0,0.31439152]
["bitfinex-derivatives","BTCF0:USTF0",1749865662059,1.09251256,105610.0,105600.0,0.30071564]
["bitfinex-derivatives","BTCF0:USTF0",1749865662261,1.09251256,105610.0,105600.0,0.31439151]
["bitfinex-derivatives","BTCF0:USTF0",1749865662566,0.85101256,105610.0,105600.0,0.29955452]
["bitfinex-derivatives","BTCF0:USTF0",1749865662764,0.85101256,105610.0,105600.0,0.30071502]
["bitfinex-derivatives","BTCF0:USTF0",1749865662965,0.85101256,105610.0,105600.0,0.3143309]
["bitfinex-derivatives","BTCF0:USTF0",1749865663155,0.85101256,105610.0,105600.0,0.31432787]
["bitfinex-derivatives","BTCF0:USTF0",1749865663360,0.81991256,105610.0,105600.0,0.50361318]
["bitfinex-derivatives","BTCF0:USTF0",1749865663661,0.81991256,105610.0,105600.0,0.36240153]
["bitfinex-derivatives","BTCF0:USTF0",1749865663969,0.85031256,105610.0,105600.0,0.36244977]
["bitfinex-derivatives","BTCF0:USTF0",1749865664260,0.85031256,105610.0,105600.0,0.36244978]
["bitfinex-derivatives","BTCF0:USTF0",1749865664466,0.85031256,105610.0,105600.0,0.37725234]
["bitfinex-derivatives","BTCF0:USTF0",1749865664665,0.85031256,105610.0,105600.0,0.37722484]
["bitfinex-derivatives","BTCF0:USTF0",1749865664866,0.85031256,105610.0,105600.0,0.37722476]
["bitfinex-derivatives","BTCF0:USTF0",1749865665061,0.70031256,105610.0,105600.0,0.37722477]
["bitfinex-derivatives","BTCF0:USTF0",1749865665264,0.73031256,105610.0,105600.0,0.3772248]
["bitfinex-derivatives","BTCF0:USTF0",1749865665464,0.73031256,105610.0,105600.0,0.31432481]
["bitfinex-derivatives","BTCF0:USTF0",1749865665667,0.73031256,105610.0,105600.0,0.30398112]
["bitfinex-derivatives","BTCF0:USTF0",1749865665870,0.73031256,105610.0,105600.0,0.31432474]
["bitfinex-derivatives","BTCF0:USTF0",1749865666162,0.73031256,105610.0,105600.0,0.31434599]
["bitfinex-derivatives","BTCF0:USTF0",1749865666368,0.73031256,105610.0,105600.0,0.31434679]
["bitfinex-derivatives","BTCF0:USTF0",1749865666558,0.642085,105610.0,105600.0,0.30071475]
["bitfinex-derivatives","BTCF0:USTF0",1749865666761,0.642085,105610.0,105600.0,0.31433838]
["bitfinex-derivatives","BTCF0:USTF0",1749865666969,0.642085,105610.0,105600.0,0.31433777]
["bitfinex-derivatives","BTCF0:USTF0",1749865667163,0.642085,105610.0,105600.0,0.31433836]
["bitfinex-derivatives","BTCF0:USTF0",1749865667363,0.642085,105610.0,105600.0,0.314339]
["bitfinex-derivatives","BTCF0:USTF0",1749865667765,0.762085,105610.0,105600.0,0.314339]
["bitfinex-derivatives","BTCF0:USTF0",1749865668069,0.762085,105610.0,105600.0,0.31433889]
["bitfinex-derivatives","BTCF0:USTF0",1749865668862,0.762085,105610.0,105600.0,0.31433826]
["bitfinex-derivatives","BTCF0:USTF0",1749865669361,0.762085,105610.0,105600.0,0.30071538]
["bitfinex-derivatives","BTCF0:USTF0",1749865669562,0.762085,105610.0,105600.0,0.31434349]
["bitfinex-derivatives","BTCF0:USTF0",1749865669763,0.762085,105610.0,105600.0,0.30071877]
["bitfinex-derivatives","BTCF0:USTF0",1749865669963,0.942085,105610.0,105600.0,0.2891944]
["bitfinex-derivatives","BTCF0:USTF0",1749865670163,0.762085,105610.0,105600.0,0.31434215]
["bitfinex-derivatives","BTCF0:USTF0",1749865670465,0.772085,105610.0,105600.0,0.28591903]
["bitfinex-derivatives","BTCF0:USTF0",1749865670659,0.772085,105610.0,105600.0,0.28923014]
["bitfinex-derivatives","BTCF0:USTF0",1749865670864,0.772085,105610.0,105600.0,0.30071908]
["bitfinex-derivatives","BTCF0:USTF0",1749865671066,0.772085,105610.0,105600.0,0.31436955]
["bitfinex-derivatives","BTCF0:USTF0",1749865671264,0.772085,105610.0,105600.0,0.29958074]
["bitfinex-derivatives","BTCF0:USTF0",1749865671460,0.772085,105610.0,105600.0,0.28923289]
["bitfinex-derivatives","BTCF0:USTF0",1749865671662,0.772085,105610.0,105600.0,0.3143962]
["bitfinex-derivatives","BTCF0:USTF0",1749865671866,0.762085,105610.0,105600.0,0.30404061]
["bitfinex-derivatives","BTCF0:USTF0",1749865672065,0.762085,105610.0,105600.0,0.30072688]
["bitfinex-derivatives","BTCF0:USTF0",1749865672270,0.762085,105610.0,105600.0,0.31439619]
["bitfinex-derivatives","BTCF0:USTF0",1749865672565,0.762085,105610.0,105600.0,0.28592675]
["bitfinex-derivatives","BTCF0:USTF0",1749865672765,0.772085,105610.0,105600.0,0.29959546]
["bitfinex-derivatives","BTCF0:USTF0",1749865672971,0.762085,105610.0,105600.0,0.30072634]
["bitfinex-derivatives","BTCF0:USTF0",1749865673167,0.612085,105610.0,105600.0,0.27919504]
["bitfinex-derivatives","BTCF0:USTF0",1749865673373,1.004785,105610.0,105600.0,0.05617117]
["bitfinex-derivatives","BTCF0:USTF0",1749865673566,1.004785,105610.0,105600.0,0.26439419]
["bitfinex-derivatives","BTCF0:USTF0",1749865673764,1.004785,105610.0,105600.0,0.24037117]
["bitfinex-derivatives","BTCF0:USTF0",1749865674074,1.004785,105610.0,105600.0,0.02393722]
["bitfinex-derivatives","BTCF0:USTF0",1749865674275,1.004785,105610.0,105600.0,0.03763669]
["bitfinex-derivatives","BTCF0:USTF0",1749865674463,1.004785,105610.0,105600.0,0.03873687]
["bitfinex-derivatives","BTCF0:USTF0",1749865674666,1.004785,105610.0,105600.0,0.05243771]
["bitfinex-derivatives","BTCF0:USTF0",1749865675066,1.004785,105610.0,105600.0,0.04208337]
["bitfinex-derivatives","BTCF0:USTF0",1749865675272,1.004785,105610.0,105600.0,0.05243771]
["bitfinex-derivatives","BTCF0:USTF0",1749865675475,1.12264589,105610.0,105600.0,0.02728298]
["bitfinex-derivatives","BTCF0:USTF0",1749865675674,1.12264589,105610.0,105600.0,0.05225478]
["bitfinex-derivatives","BTCF0:USTF0",1749865675874,1.12264589,105610.0,105600.0,0.03746479]
["bitfinex-derivatives","BTCF0:USTF0",1749865676073,1.12264589,105610.0,105600.0,0.05226585]
["bitfinex-derivatives","BTCF0:USTF0",1749865676276,1.12264589,105610.0,105600.0,0.0283832]
["bitfinex-derivatives","BTCF0:USTF0",1749865676464,1.12264589,105610.0,105600.0,0.08451556]
["bitfinex-derivatives","BTCF0:USTF0",1749865676670,1.004785,105610.0,105600.0,0.08134199]
["bitfinex-derivatives","BTCF0:USTF0",1749865676972,1.004785,105610.0,105600.0,0.09485502]
["bitfinex-derivatives","BTCF0:USTF0",1749865677170,1.004785,105610.0,105600.0,0.09485486]
["bitfinex-derivatives","BTCF0:USTF0",1749865677366,1.004785,105610.0,105600.0,0.08450036]
["bitfinex-derivatives","BTCF0:USTF0",1749865677574,1.004785,105610.0,105600.0,0.05618657]
["bitfinex-derivatives","BTCF0:USTF0",1749865677775,1.004785,105610.0,105600.0,0.09485487]
["bitfinex-derivatives","BTCF0:USTF0",1749865677971,1.004785,105610.0,105600.0,0.08450036]
["bitfinex-derivatives","BTCF0:USTF0",1749865678175,1.004785,105610.0,105600.0,0.09485486]
["bitfinex-derivatives","BTCF0:USTF0",1749865679577,1.004785,105610.0,105600.0,0.08134192]
["bitfinex-derivatives","BTCF0:USTF0",1749865679875,1.004785,105610.0,105600.0,0.0948621]
["bitfinex-derivatives","BTCF0:USTF0",1749865680471,1.004785,105610.0,105600.0,0.08450757]
["bitfinex-derivatives","BTCF0:USTF0",1749865680670,1.004785,105610.0,105600.0,0.08451308]
["bitfinex-derivatives","BTCF0:USTF0",1749865680984,1.004785,105610.0,105600.0,0.09487902]
["bitfinex-derivatives","BTCF0:USTF0",1749865681178,1.004785,105610.0,105600.0,0.08007805]
["bitfinex-derivatives","BTCF0:USTF0",1749865681379,1.004785,105610.0,105600.0,0.05618657]
["bitfinex-derivatives","BTCF0:USTF0",1749865681573,1.004785,105610.0,105600.0,0.06972352]
["bitfinex-derivatives","BTCF0:USTF0",1749865681779,1.004785,105610.0,105600.0,0.08452416]
["bitfinex-derivatives","BTCF0:USTF0",1749865681980,1.12264589,105610.0,105600.0,0.02838321]
["bitfinex-derivatives","BTCF0:USTF0",1749865682179,1.12264589,105610.0,105600.0,0.0522905]
["bitfinex-derivatives","BTCF0:USTF0",1749865682376,1.12264589,105610.0,105600.0,0.04193448]
["bitfinex-derivatives","BTCF0:USTF0",1749865682570,1.12264589,105610.0,105600.0,0.05229162]
["bitfinex-derivatives","BTCF0:USTF0",1749865682776,1.12264589,105610.0,105600.0,0.03873924]
["bitfinex-derivatives","BTCF0:USTF0",1749865683076,1.12264589,105610.0,105600.0,0.03873925]
["bitfinex-derivatives","BTCF0:USTF0",1749865683277,1.12264589,105610.0,105600.0,0.06653397]
["bitfinex-derivatives","BTCF0:USTF0",1749865683585,1.12264589,105610.0,105600.0,0.09488863]
["bitfinex-derivatives","BTCF0:USTF0",1749865683771,1.12264589,105610.0,105600.0,0.08453229]
["bitfinex-derivatives","BTCF0:USTF0",1749865683978,1.12264589,105610.0,105600.0,0.09488831]
["bitfinex-derivatives","BTCF0:USTF0",1749865684373,1.30684589,105610.0,105600.0,0.07097904]
["bitfinex-derivatives","BTCF0:USTF0",1749865684677,1.30684589,105610.0,105600.0,0.09488832]
["bitfinex-derivatives","BTCF0:USTF0",1749865684678,1.08994589,105610.0,105600.0,0.09488832]
["bitfinex-derivatives","BTCF0:USTF0",1749865684878,0.972085,105610.0,105600.0,0.1279487]
["bitfinex-derivatives","BTCF0:USTF0",1749865685080,0.972085,105610.0,105600.0,0.16413459]
["bitfinex-derivatives","BTCF0:USTF0",1749865685381,0.972085,105610.0,105600.0,0.16413714]
["bitfinex-derivatives","BTCF0:USTF0",1749865685585,0.972085,105610.0,105600.0,0.16413747]
["bitfinex-derivatives","BTCF0:USTF0",1749865685777,0.972085,105610.0,105600.0,0.16857947]
["bitfinex-derivatives","BTCF0:USTF0",1749865686086,0.972085,105610.0,105600.0,0.19253708]
["bitfinex-derivatives","BTCF0:USTF0",1749865686384,0.972085,105610.0,105600.0,0.16413747]
["bitfinex-derivatives","BTCF0:USTF0",1749865686586,0.972085,105610.0,105600.0,0.18217755]
["bitfinex-derivatives","BTCF0:USTF0",1749865686785,0.972085,105610.0,105600.0,0.19253421]
["bitfinex-derivatives","BTCF0:USTF0",1749865686979,0.972085,105610.0,105600.0,0.19253416]
["bitfinex-derivatives","BTCF0:USTF0",1749865687173,0.972085,105610.0,105600.0,0.16857947]
["bitfinex-derivatives","BTCF0:USTF0",1749865687380,0.972085,105610.0,105600.0,0.18217748]
["bitfinex-derivatives","BTCF0:USTF0",1749865687589,0.972085,105610.0,105600.0,0.18217747]
["bitfinex-derivatives","BTCF0:USTF0",1749865687881,0.972085,105610.0,105600.0,0.18217859]
["bitfinex-derivatives","BTCF0:USTF0",1749865688082,0.972085,105610.0,105600.0,0.19253525]
["bitfinex-derivatives","BTCF0:USTF0",1749865688385,0.972085,105610.0,105600.0,0.18216177]
["bitfinex-derivatives","BTCF0:USTF0",1749865688588,0.972085,105610.0,105600.0,0.19251843]
["bitfinex-derivatives","BTCF0:USTF0",1749865688786,0.611285,105610.0,105600.0,0.19251955]
["bitfinex-derivatives","BTCF0:USTF0",1749865689083,0.66714589,105610.0,105600.0,0.36823915]
["bitfinex-derivatives","BTCF0:USTF0",1749865689282,0.239285,105610.0,105600.0,1.04082667]
["bitfinex-derivatives","BTCF0:USTF0",1749865689477,0.32763435,105610.0,105600.0,1.06132761]
["bitfinex-derivatives","BTCF0:USTF0",1749865689681,0.32763435,105610.0,105600.0,1.08488215]
["bitfinex-derivatives","BTCF0:USTF0",1749865689985,0.32763435,105610.0,105600.0,1.08488044]
["bitfinex-derivatives","BTCF0:USTF0",1749865690188,0.32763435,105610.0,105600.0,1.08484272]
["bitfinex-derivatives","BTCF0:USTF0",1749865690588,0.32763435,105610.0,105600.0,1.07166528]
["bitfinex-derivatives","BTCF0:USTF0",1749865690885,0.32763435,105610.0,105600.0,1.08484262]
["bitfinex-derivatives","BTCF0:USTF0",1749865691084,0.32763435,105610.0,105600.0,1.07004005]
["bitfinex-derivatives","BTCF0:USTF0",1749865691283,0.32763435,105610.0,105600.0,1.04652756]
["bitfinex-derivatives","BTCF0:USTF0",1749865691480,0.32763435,105610.0,105600.0,1.07166523]
["bitfinex-derivatives","BTCF0:USTF0",1749865691876,0.32763435,105610.0,105600.0,1.07449736]
["bitfinex-derivatives","BTCF0:USTF0",1749865692083,0.32763435,105610.0,105600.0,1.05686687]
["bitfinex-derivatives","BTCF0:USTF0",1749865692283,0.32763435,105610.0,105600.0,1.07166523]
["bitfinex-derivatives","BTCF0:USTF0",1749865692483,0.239285,105610.0,105600.0,1.08483666]
["bitfinex-derivatives","BTCF0:USTF0",1749865692688,0.239285,105610.0,105600.0,1.07449735]
["bitfinex-derivatives","BTCF0:USTF0",1749865692891,0.239285,105610.0,105600.0,1.08483666]
["bitfinex-derivatives","BTCF0:USTF0",1749865693189,0.239285,105610.0,105600.0,1.08483652]
["bitfinex-derivatives","BTCF0:USTF0",1749865693392,0.239285,105610.0,105600.0,1.82708756]
["bitfinex-derivatives","BTCF0:USTF0",1749865693684,0.239285,105610.0,105600.0,1.85222522]
["bitfinex-derivatives","BTCF0:USTF0",1749865693879,0.239285,105610.0,105600.0,1.85059756]
["bitfinex-derivatives","BTCF0:USTF0",1749865694085,0.239285,105610.0,105600.0,1.85500813]
["bitfinex-derivatives","BTCF0:USTF0",1749865694281,0.239285,105610.0,105600.0,1.84188591]
["bitfinex-derivatives","BTCF0:USTF0",1749865694487,0.239285,105610.0,105600.0,1.86534743]
["bitfinex-derivatives","BTCF0:USTF0",1749865694686,0.239285,105610.0,105600.0,1.86534682]
["bitfinex-derivatives","BTCF0:USTF0",1749865694887,0.239285,105610.0,105600.0,1.83195113]
["bitfinex-derivatives","BTCF0:USTF0",1749865695088,0.239285,105610.0,105600.0,1.48594962]
["bitfinex-derivatives","BTCF0:USTF0",1749865695287,0.239285,105610.0,105600.0,1.16242456]
["bitfinex-derivatives","BTCF0:USTF0",1749865695481,0.239285,105610.0,105600.0,0.22152968]
["bitfinex-derivatives","BTCF0:USTF0",1749865695793,0.239285,105610.0,105600.0,1.36189424]
["bitfinex-derivatives","BTCF0:USTF0",1749865696093,0.189285,105610.0,105600.0,1.38988015]
["bitfinex-derivatives","BTCF0:USTF0",1749865696291,0.189285,105610.0,105600.0,1.36636634]
["bitfinex-derivatives","BTCF0:USTF0",1749865696486,0.27763435,105610.0,105600.0,1.33081961]
["bitfinex-derivatives","BTCF0:USTF0",1749865696692,0.27763435,105610.0,105600.0,1.34561846]
["bitfinex-derivatives","BTCF0:USTF0",1749865697297,0.27763435,105610.0,105600.0,1.34561847]
["bitfinex-derivatives","BTCF0:USTF0",1749865697593,0.189285,105610.0,105600.0,1.3324346]
["bitfinex-derivatives","BTCF0:USTF0",1749865697788,0.189285,105610.0,105600.0,1.34561973]
["bitfinex-derivatives","BTCF0:USTF0",1749865698695,0.189285,105610.0,105600.0,1.33529356]
["bitfinex-derivatives","BTCF0:USTF0",1749865698883,0.189285,105610.0,105600.0,1.3324346]
["bitfinex-derivatives","BTCF0:USTF0",1749865699090,0.189285,105610.0,105600.0,1.33529298]
["bitfinex-derivatives","BTCF0:USTF0",1749865699287,0.189285,105610.0,105600.0,1.32049411]
["bitfinex-derivatives","BTCF0:USTF0",1749865699482,0.189285,105610.0,105600.0,1.32051478]
["bitfinex-derivatives","BTCF0:USTF0",1749865699687,0.189285,105610.0,105600.0,1.34565661]
["bitfinex-derivatives","BTCF0:USTF0",1749865699893,0.189285,105610.0,105600.0,1.34565618]
["bitfinex-derivatives","BTCF0:USTF0",1749865700091,0.27763435,105610.0,105600.0,1.33531322]
["bitfinex-derivatives","BTCF0:USTF0",1749865700292,0.189285,105610.0,105600.0,1.3456562]
["bitfinex-derivatives","BTCF0:USTF0",1749865700693,0.189285,105610.0,105600.0,1.33531324]
["bitfinex-derivatives","BTCF0:USTF0",1749865701096,0.189285,105610.0,105600.0,1.3456562]
["bitfinex-derivatives","BTCF0:USTF0",1749865701293,0.189285,105610.0,105600.0,1.6440562]
["bitfinex-derivatives","BTCF0:USTF0",1749865701496,0.189285,105610.0,105600.0,1.6308508]
["bitfinex-derivatives","BTCF0:USTF0",1749865701691,0.189285,105610.0,105600.0,1.64405615]
["bitfinex-derivatives","BTCF0:USTF0",1749865702192,0.189285,105610.0,105600.0,1.61605194]
["bitfinex-derivatives","BTCF0:USTF0",1749865702393,0.189285,105610.0,105600.0,1.64405619]
["bitfinex-derivatives","BTCF0:USTF0",1749865702689,0.27763435,105610.0,105600.0,1.62925416]
["bitfinex-derivatives","BTCF0:USTF0",1749865702997,0.27763435,105610.0,105600.0,1.63371148]
["bitfinex-derivatives","BTCF0:USTF0",1749865703296,0.189285,105610.0,105600.0,1.63084941]
["bitfinex-derivatives","BTCF0:USTF0",1749865703488,0.27763435,105610.0,105600.0,1.64405362]
["bitfinex-derivatives","BTCF0:USTF0",1749865703886,0.27763435,105610.0,105600.0,1.62925426]
["bitfinex-derivatives","BTCF0:USTF0",1749865704297,0.27763435,105610.0,105600.0,1.6440531]
["bitfinex-derivatives","BTCF0:USTF0",1749865704492,0.27763435,105610.0,105600.0,1.64405309]
["bitfinex-derivatives","BTCF0:USTF0",1749865704693,0.27763435,105610.0,105600.0,1.62925424]
["bitfinex-derivatives","BTCF0:USTF0",1749865704893,0.27763435,105610.0,105600.0,1.6440531]
["bitfinex-derivatives","BTCF0:USTF0",1749865705100,0.27763435,105610.0,105600.0,1.64405309]
["bitfinex-derivatives","BTCF0:USTF0",1749865705602,0.27763435,105610.0,105600.0,1.6292536]
["bitfinex-derivatives","BTCF0:USTF0",1749865705803,0.27763435,105610.0,105600.0,1.6440525]
["bitfinex-derivatives","BTCF0:USTF0",1749865706101,0.27763435,105610.0,105600.0,1.64405249]
["bitfinex-derivatives","BTCF0:USTF0",1749865706403,0.27763435,105610.0,105600.0,1.64405823]
["bitfinex-derivatives","BTCF0:USTF0",1749865706701,0.27763435,105610.0,105600.0,1.64405855]
["bitfinex-derivatives","BTCF0:USTF0",1749865707395,0.27763435,105610.0,105600.0,1.62050784]
["bitfinex-derivatives","BTCF0:USTF0",1749865707600,0.27763435,105610.0,105600.0,1.6440944]
["bitfinex-derivatives","BTCF0:USTF0",1749865708001,0.27763435,105610.0,105600.0,1.99165509]
["bitfinex-derivatives","BTCF0:USTF0",1749865708201,0.08834935,105610.0,105600.0,1.93427229]
["bitfinex-derivatives","BTCF0:USTF0",1749865708496,0.66808345,105620.0,105610.0,0.189285]
["bitfinex-derivatives","BTCF0:USTF0",1749865708497,0.37240901,105620.0,105610.0,0.189285]
["bitfinex-derivatives","BTCF0:USTF0",1749865708704,0.37240901,105620.0,105610.0,1.52237223]
["bitfinex-derivatives","BTCF0:USTF0",1749865709000,0.37240901,105620.0,105610.0,1.50757411]
["bitfinex-derivatives","BTCF0:USTF0",1749865709193,0.37240901,105620.0,105610.0,1.52237196]
["bitfinex-derivatives","BTCF0:USTF0",1749865709397,0.37240901,105620.0,105610.0,1.4753919]
["bitfinex-derivatives","BTCF0:USTF0",1749865709596,0.37240901,105620.0,105610.0,1.49018956]
["bitfinex-derivatives","BTCF0:USTF0",1749865709800,0.37240901,105620.0,105610.0,1.50756669]
["bitfinex-derivatives","BTCF0:USTF0",1749865709999,0.37240901,105620.0,105610.0,1.53271079]
["bitfinex-derivatives","BTCF0:USTF0",1749865710198,0.37240901,105620.0,105610.0,1.5327099]
["bitfinex-derivatives","BTCF0:USTF0",1749865710400,0.37240901,105620.0,105610.0,1.50347226]
["bitfinex-derivatives","BTCF0:USTF0",1749865710599,0.37240901,105620.0,105610.0,1.53270112]
["bitfinex-derivatives","BTCF0:USTF0",1749865710905,0.37240901,105620.0,105610.0,1.53118302]
["bitfinex-derivatives","BTCF0:USTF0",1749865711098,0.32509031,105620.0,105610.0,1.53270088]
["bitfinex-derivatives","BTCF0:USTF0",1749865711299,0.08849121,105620.0,105610.0,1.49018766]
["bitfinex-derivatives","BTCF0:USTF0",1749865711504,0.08849121,105620.0,105610.0,1.53111016]
["bitfinex-derivatives","BTCF0:USTF0",1749865711505,0.00014186,105620.0,105610.0,1.53111016]
["bitfinex-derivatives","BTCF0:USTF0",1749865711700,0.00014186,105620.0,105610.0,1.54587943]
["bitfinex-derivatives","BTCF0:USTF0",1749865711911,0.18940896,105620.0,105610.0,1.53269173]
["bitfinex-derivatives","BTCF0:USTF0",1749865712103,0.16426784,105630.0,105620.0,0.1892671]
["bitfinex-derivatives","BTCF0:USTF0",1749865712304,0.07591849,105630.0,105620.0,1.98455075]
["bitfinex-derivatives","BTCF0:USTF0",1749865712509,0.38180926,105640.0,105630.0,0.1892492]
["bitfinex-derivatives","BTCF0:USTF0",1749865712708,0.38180926,105640.0,105630.0,0.96847539]
["bitfinex-derivatives","BTCF0:USTF0",1749865713006,0.38180926,105640.0,105630.0,0.96847523]
["bitfinex-derivatives","BTCF0:USTF0",1749865713204,0.43463061,105650.0,105640.0,0.1892312]
["bitfinex-derivatives","BTCF0:USTF0",1749865713400,0.56083831,105650.0,105640.0,1.5781912]
["bitfinex-derivatives","BTCF0:USTF0",1749865714005,0.56083831,105650.0,105640.0,1.58852314]
["bitfinex-derivatives","BTCF0:USTF0",1749865714203,0.56083831,105650.0,105640.0,1.60331609]
["bitfinex-derivatives","BTCF0:USTF0",1749865714409,0.56083831,105650.0,105640.0,1.5781912]
["bitfinex-derivatives","BTCF0:USTF0",1749865714604,0.56083831,105650.0,105640.0,1.58852314]
["bitfinex-derivatives","BTCF0:USTF0",1749865714907,0.56283831,105650.0,105640.0,1.5781912]
["bitfinex-derivatives","BTCF0:USTF0",1749865715106,0.1892313,105640.0,105630.0,1.84028646]
["bitfinex-derivatives","BTCF0:USTF0",1749865715310,0.26541468,105640.0,105630.0,2.86862646]
["bitfinex-derivatives","BTCF0:USTF0",1749865715502,0.26541468,105640.0,105630.0,2.82155526]
["bitfinex-derivatives","BTCF0:USTF0",1749865715702,0.32861468,105640.0,105630.0,2.82155526]
["bitfinex-derivatives","BTCF0:USTF0",1749865717315,0.33806847,105640.0,105630.0,2.82155526]
["bitfinex-derivatives","BTCF0:USTF0",1749865717513,0.30516847,105640.0,105630.0,2.82155526]
["bitfinex-derivatives","BTCF0:USTF0",1749865720910,0.30516847,105640.0,105630.0,1.85647526]
["bitfinex-derivatives","BTCF0:USTF0",1749865721113,0.33746847,105640.0,105630.0,1.33757106]
["bitfinex-derivatives","BTCF0:USTF0",1749865721305,0.33746847,105640.0,105630.0,0.29854186]
["bitfinex-derivatives","BTCF0:USTF0",1749865721505,0.72866847,105640.0,105630.0,0.18470186]
["bitfinex-derivatives","BTCF0:USTF0",1749865721704,0.72856847,105640.0,105630.0,0.96534186]
["bitfinex-derivatives","BTCF0:USTF0",1749865722105,1.07856847,105640.0,105630.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749865722413,1.16691782,105640.0,105630.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749865722610,1.16691782,105640.0,105630.0,0.01318522]
["bitfinex-derivatives","BTCF0:USTF0",1749865722810,1.16891782,105640.0,105630.0,0.01320345]
["bitfinex-derivatives","BTCF0:USTF0",1749865723114,1.01091782,105640.0,105630.0,0.01320345]
["bitfinex-derivatives","BTCF0:USTF0",1749865723411,1.01091782,105640.0,105630.0,0.01320344]
["bitfinex-derivatives","BTCF0:USTF0",1749865723914,1.01091782,105640.0,105630.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749865724713,1.12877871,105640.0,105630.0,0.01319432]
["bitfinex-derivatives","BTCF0:USTF0",1749865724913,1.12877871,105640.0,105630.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749865725117,1.04042936,105640.0,105630.0,0.01320522]
["bitfinex-derivatives","BTCF0:USTF0",1749865725413,1.04042936,105640.0,105630.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749865725602,1.04042936,105640.0,105630.0,0.02800108]
["bitfinex-derivatives","BTCF0:USTF0",1749865725911,1.04042936,105640.0,105630.0,0.02801084]
["bitfinex-derivatives","BTCF0:USTF0",1749865726215,1.04042936,105640.0,105630.0,0.02801073]
["bitfinex-derivatives","BTCF0:USTF0",1749865726412,1.04042936,105640.0,105630.0,0.01487596]
["bitfinex-derivatives","BTCF0:USTF0",1749865726712,1.04042936,105640.0,105630.0,0.02801086]
["bitfinex-derivatives","BTCF0:USTF0",1749865727108,1.04042936,105640.0,105630.0,0.01487596]
["bitfinex-derivatives","BTCF0:USTF0",1749865727413,1.82086936,105640.0,105630.0,0.01327675]
["bitfinex-derivatives","BTCF0:USTF0",1749865727609,1.82086936,105640.0,105630.0,0.01487596]
["bitfinex-derivatives","BTCF0:USTF0",1749865727916,1.82086936,105640.0,105630.0,0.02813223]
["bitfinex-derivatives","BTCF0:USTF0",1749865728101,1.82086936,105640.0,105630.0,0.01487596]
["bitfinex-derivatives","BTCF0:USTF0",1749865728611,1.82086936,105640.0,105630.0,0.02812772]
["bitfinex-derivatives","BTCF0:USTF0",1749865729019,1.82086936,105640.0,105630.0,0.01486068]
["bitfinex-derivatives","BTCF0:USTF0",1749865729310,1.82086936,105640.0,105630.0,0.02812776]
["bitfinex-derivatives","BTCF0:USTF0",1749865729514,1.82086936,105640.0,105630.0,0.02820659]
["bitfinex-derivatives","BTCF0:USTF0",1749865729914,1.82086936,105640.0,105630.0,0.02823401]
["bitfinex-derivatives","BTCF0:USTF0",1749865730615,1.04042936,105640.0,105630.0,0.03237235]
["bitfinex-derivatives","BTCF0:USTF0",1749865730811,2.00470936,105640.0,105630.0,0.03237235]
["bitfinex-derivatives","BTCF0:USTF0",1749865731015,2.00470936,105640.0,105630.0,0.03237738]
["bitfinex-derivatives","BTCF0:USTF0",1749865731209,2.00470936,105640.0,105630.0,0.0175975]
["bitfinex-derivatives","BTCF0:USTF0",1749865731416,2.00470936,105640.0,105630.0,0.03239536]
["bitfinex-derivatives","BTCF0:USTF0",1749865731616,2.00470936,105640.0,105630.0,0.01907806]
["bitfinex-derivatives","BTCF0:USTF0",1749865731815,2.00470936,105640.0,105630.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749865732020,2.00470936,105640.0,105630.0,0.01760019]
["bitfinex-derivatives","BTCF0:USTF0",1749865732218,2.00470936,105640.0,105630.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749865732513,2.00470936,105640.0,105630.0,0.03243284]
["bitfinex-derivatives","BTCF0:USTF0",1749865732710,2.00470936,105640.0,105630.0,0.02829566]
["bitfinex-derivatives","BTCF0:USTF0",1749865732911,2.00470936,105640.0,105630.0,0.01349757]
["bitfinex-derivatives","BTCF0:USTF0",1749865733114,2.00470936,105640.0,105630.0,0.02827392]
["bitfinex-derivatives","BTCF0:USTF0",1749865733312,2.00470936,105640.0,105630.0,0.02827387]
["bitfinex-derivatives","BTCF0:USTF0",1749865733512,2.00470936,105640.0,105630.0,0.01347573]
["bitfinex-derivatives","BTCF0:USTF0",1749865733812,2.00470936,105640.0,105630.0,0.02827387]
["bitfinex-derivatives","BTCF0:USTF0",1749865734017,2.00470936,105640.0,105630.0,0.02827388]
["bitfinex-derivatives","BTCF0:USTF0",1749865734318,2.00470936,105640.0,105630.0,0.02827387]
["bitfinex-derivatives","BTCF0:USTF0",1749865734513,2.00470936,105640.0,105630.0,0.02826469]
["bitfinex-derivatives","BTCF0:USTF0",1749865734719,2.00470936,105640.0,105630.0,0.01493993]
["bitfinex-derivatives","BTCF0:USTF0",1749865734907,2.00470936,105640.0,105630.0,0.0282594]
["bitfinex-derivatives","BTCF0:USTF0",1749865735616,2.00470936,105640.0,105630.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749865736117,2.00470936,105640.0,105630.0,0.02825939]
["bitfinex-derivatives","BTCF0:USTF0",1749865736319,2.00470936,105640.0,105630.0,0.01493989]
["bitfinex-derivatives","BTCF0:USTF0",1749865736511,2.00470936,105640.0,105630.0,0.01346136]
["bitfinex-derivatives","BTCF0:USTF0",1749865736707,2.00470936,105640.0,105630.0,0.01493989]
["bitfinex-derivatives","BTCF0:USTF0",1749865736913,2.00470936,105640.0,105630.0,0.0282594]
["bitfinex-derivatives","BTCF0:USTF0",1749865737112,2.00470936,105640.0,105630.0,0.01493989]
["bitfinex-derivatives","BTCF0:USTF0",1749865737418,2.00470936,105640.0,105630.0,0.01346179]
["bitfinex-derivatives","BTCF0:USTF0",1749865737620,2.00470936,105640.0,105630.0,0.02825982]
["bitfinex-derivatives","BTCF0:USTF0",1749865737821,2.00470936,105640.0,105630.0,0.02825991]
["bitfinex-derivatives","BTCF0:USTF0",1749865738112,2.00470936,105640.0,105630.0,0.0282599]
["bitfinex-derivatives","BTCF0:USTF0",1749865738318,2.00470936,105640.0,105630.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749865738518,2.00470936,105640.0,105630.0,0.01493989]
["bitfinex-derivatives","BTCF0:USTF0",1749865738712,2.00470936,105640.0,105630.0,0.02826414]
["bitfinex-derivatives","BTCF0:USTF0",1749865738917,2.00470936,105640.0,105630.0,0.01493993]
["bitfinex-derivatives","BTCF0:USTF0",1749865739116,2.00470936,105640.0,105630.0,0.01346487]
["bitfinex-derivatives","BTCF0:USTF0",1749865739316,2.00470936,105640.0,105630.0,0.02826841]
["bitfinex-derivatives","BTCF0:USTF0",1749865740025,2.00470936,105640.0,105630.0,0.02826837]
["bitfinex-derivatives","BTCF0:USTF0",1749865740213,2.00470936,105640.0,105630.0,0.02826834]
["bitfinex-derivatives","BTCF0:USTF0",1749865740520,2.00470936,105640.0,105630.0,0.01347029]
["bitfinex-derivatives","BTCF0:USTF0",1749865740707,2.00470936,105640.0,105630.0,0.01493991]
["bitfinex-derivatives","BTCF0:USTF0",1749865740913,2.00470936,105640.0,105630.0,0.02826833]
["bitfinex-derivatives","BTCF0:USTF0",1749865741818,2.00470936,105640.0,105630.0,0.02826836]
["bitfinex-derivatives","BTCF0:USTF0",1749865742020,2.00470936,105640.0,105630.0,0.01493991]
["bitfinex-derivatives","BTCF0:USTF0",1749865742325,2.00470936,105640.0,105630.0,0.02826837]
["bitfinex-derivatives","BTCF0:USTF0",1749865742516,2.00470936,105640.0,105630.0,0.01347028]
["bitfinex-derivatives","BTCF0:USTF0",1749865742711,2.00470936,105640.0,105630.0,0.02826833]
["bitfinex-derivatives","BTCF0:USTF0",1749865742913,2.00470936,105640.0,105630.0,0.01493991]
["bitfinex-derivatives","BTCF0:USTF0",1749865743117,2.00470936,105640.0,105630.0,0.01347027]
["bitfinex-derivatives","BTCF0:USTF0",1749865743322,2.00470936,105640.0,105630.0,0.01493991]
["bitfinex-derivatives","BTCF0:USTF0",1749865743510,2.00470936,105640.0,105630.0,0.01348272]
["bitfinex-derivatives","BTCF0:USTF0",1749865743719,2.00470936,105640.0,105630.0,0.02828077]
["bitfinex-derivatives","BTCF0:USTF0",1749865744215,2.00470936,105640.0,105630.0,0.02828082]
["bitfinex-derivatives","BTCF0:USTF0",1749865744416,2.00470936,105640.0,105630.0,0.02828083]
["bitfinex-derivatives","BTCF0:USTF0",1749865744817,2.00470936,105640.0,105630.0,0.01762113]
["bitfinex-derivatives","BTCF0:USTF0",1749865745118,1.04042936,105640.0,105630.0,0.03247699]
["bitfinex-derivatives","BTCF0:USTF0",1749865745324,2.00250936,105640.0,105630.0,0.01907784]
["bitfinex-derivatives","BTCF0:USTF0",1749865745515,2.00250936,105640.0,105630.0,0.03239552]
["bitfinex-derivatives","BTCF0:USTF0",1749865745716,2.00250936,105640.0,105630.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749865746016,2.00250936,105640.0,105630.0,0.03235921]
["bitfinex-derivatives","BTCF0:USTF0",1749865746213,2.00250936,105640.0,105630.0,0.01756211]
["bitfinex-derivatives","BTCF0:USTF0",1749865746416,2.00250936,105640.0,105630.0,0.03235918]
["bitfinex-derivatives","BTCF0:USTF0",1749865746617,2.00250936,105640.0,105630.0,0.01907731]
["bitfinex-derivatives","BTCF0:USTF0",1749865746817,2.00250936,105640.0,105630.0,0.03235903]
["bitfinex-derivatives","BTCF0:USTF0",1749865747119,2.00250936,105640.0,105630.0,0.01907731]
["bitfinex-derivatives","BTCF0:USTF0",1749865747316,2.00230936,105640.0,105630.0,0.01907735]
["bitfinex-derivatives","BTCF0:USTF0",1749865747512,1.19370936,105640.0,105630.0,0.03236468]
["bitfinex-derivatives","BTCF0:USTF0",1749865747717,0.97772936,105640.0,105630.0,0.08337737]
["bitfinex-derivatives","BTCF0:USTF0",1749865747919,1.75600936,105640.0,105630.0,0.08196214]
["bitfinex-derivatives","BTCF0:USTF0",1749865748119,0.97772936,105640.0,105630.0,0.09675183]
["bitfinex-derivatives","BTCF0:USTF0",1749865748319,1.75608936,105640.0,105630.0,0.08337786]
["bitfinex-derivatives","BTCF0:USTF0",1749865748625,1.75608936,105640.0,105630.0,0.0967192]
["bitfinex-derivatives","BTCF0:USTF0",1749865748927,1.75608936,105640.0,105630.0,0.07923943]
["bitfinex-derivatives","BTCF0:USTF0",1749865749425,1.75608936,105640.0,105630.0,0.09257105]
["bitfinex-derivatives","BTCF0:USTF0",1749865749625,1.75608936,105640.0,105630.0,0.09257437]
["bitfinex-derivatives","BTCF0:USTF0",1749865749815,1.75608936,105640.0,105630.0,0.09257439]
["bitfinex-derivatives","BTCF0:USTF0",1749865750027,1.75608936,105640.0,105630.0,0.09240227]
["bitfinex-derivatives","BTCF0:USTF0",1749865750332,1.75608936,105640.0,105630.0,0.09240258]
["bitfinex-derivatives","BTCF0:USTF0",1749865751320,1.75608936,105640.0,105630.0,0.09240074]
["bitfinex-derivatives","BTCF0:USTF0",1749865751520,1.75608936,105640.0,105630.0,0.06444186]
["bitfinex-derivatives","BTCF0:USTF0",1749865751823,1.75608936,105640.0,105630.0,0.09239935]
["bitfinex-derivatives","BTCF0:USTF0",1749865752028,1.75608936,105640.0,105630.0,0.07923804]
["bitfinex-derivatives","BTCF0:USTF0",1749865752215,1.75608936,105640.0,105630.0,0.06444186]
["bitfinex-derivatives","BTCF0:USTF0",1749865752420,1.75608936,105640.0,105630.0,0.07923804]
["bitfinex-derivatives","BTCF0:USTF0",1749865752627,1.75608936,105640.0,105630.0,0.09236787]
["bitfinex-derivatives","BTCF0:USTF0",1749865752831,1.75608936,105640.0,105630.0,0.07923807]
["bitfinex-derivatives","BTCF0:USTF0",1749865753022,1.75608936,105640.0,105630.0,0.09242708]
["bitfinex-derivatives","BTCF0:USTF0",1749865753224,1.75608936,105640.0,105630.0,0.09243207]
["bitfinex-derivatives","BTCF0:USTF0",1749865753527,1.75608936,105640.0,105630.0,0.06444186]
["bitfinex-derivatives","BTCF0:USTF0",1749865753721,1.75608936,105640.0,105630.0,0.09242204]
["bitfinex-derivatives","BTCF0:USTF0",1749865753928,1.75608936,105640.0,105630.0,0.07762539]
["bitfinex-derivatives","BTCF0:USTF0",1749865754128,1.75608936,105640.0,105630.0,0.09241826]
["bitfinex-derivatives","BTCF0:USTF0",1749865754324,1.75608936,105640.0,105630.0,0.07762164]
["bitfinex-derivatives","BTCF0:USTF0",1749865754722,1.75608936,105640.0,105630.0,0.09241826]
["bitfinex-derivatives","BTCF0:USTF0",1749865755225,1.75608936,105640.0,105630.0,0.07923848]
["bitfinex-derivatives","BTCF0:USTF0",1749865755423,1.75608936,105640.0,105630.0,0.07761734]
["bitfinex-derivatives","BTCF0:USTF0",1749865755623,1.75608936,105640.0,105630.0,0.09241393]
["bitfinex-derivatives","BTCF0:USTF0",1749865755928,1.75608936,105640.0,105630.0,0.08176044]
["bitfinex-derivatives","BTCF0:USTF0",1749865756128,1.75608936,105640.0,105630.0,0.09655707]
["bitfinex-derivatives","BTCF0:USTF0",1749865756329,1.75608936,105640.0,105630.0,0.08337684]
["bitfinex-derivatives","BTCF0:USTF0",1749865756625,1.78437638,105640.0,105630.0,0.09655642]
["bitfinex-derivatives","BTCF0:USTF0",1749865757020,1.78437638,105640.0,105630.0,0.09241807]
["bitfinex-derivatives","BTCF0:USTF0",1749865757216,1.78437638,105640.0,105630.0,0.06444186]
["bitfinex-derivatives","BTCF0:USTF0",1749865757422,1.78437638,105640.0,105630.0,0.0924181]
["bitfinex-derivatives","BTCF0:USTF0",1749865757623,1.78437638,105640.0,105630.0,0.07923848]
["bitfinex-derivatives","BTCF0:USTF0",1749865757822,1.78437638,105640.0,105630.0,0.07762862]
["bitfinex-derivatives","BTCF0:USTF0",1749865758128,1.78437638,105640.0,105630.0,0.09242523]
["bitfinex-derivatives","BTCF0:USTF0",1749865758324,1.78437638,105640.0,105630.0,0.07923848]
["bitfinex-derivatives","BTCF0:USTF0",1749865758529,1.78437638,105640.0,105630.0,0.0924252]
["bitfinex-derivatives","BTCF0:USTF0",1749865758732,1.78437638,105640.0,105630.0,0.07923848]
["bitfinex-derivatives","BTCF0:USTF0",1749865759033,1.78437638,105640.0,105630.0,0.09242584]
["bitfinex-derivatives","BTCF0:USTF0",1749865759232,1.78437638,105640.0,105630.0,0.09241923]
["bitfinex-derivatives","BTCF0:USTF0",1749865759532,1.78437638,105640.0,105630.0,0.09241865]
["bitfinex-derivatives","BTCF0:USTF0",1749865759730,1.78437638,105640.0,105630.0,0.07923848]
["bitfinex-derivatives","BTCF0:USTF0",1749865759920,1.78437638,105640.0,105630.0,0.06444186]
["bitfinex-derivatives","BTCF0:USTF0",1749865760122,1.78437638,105640.0,105630.0,0.08337683]
["bitfinex-derivatives","BTCF0:USTF0",1749865760326,1.78437638,105640.0,105630.0,0.09655679]
["bitfinex-derivatives","BTCF0:USTF0",1749865760531,1.78437638,105640.0,105630.0,0.08176017]
["bitfinex-derivatives","BTCF0:USTF0",1749865760734,1.78437638,105640.0,105630.0,0.09655678]
["bitfinex-derivatives","BTCF0:USTF0",1749865760934,1.78437638,105640.0,105630.0,0.09655677]
["bitfinex-derivatives","BTCF0:USTF0",1749865761137,1.78437638,105640.0,105630.0,0.06444186]
["bitfinex-derivatives","BTCF0:USTF0",1749865761335,1.78437638,105640.0,105630.0,0.09241844]
["bitfinex-derivatives","BTCF0:USTF0",1749865761531,1.81677638,105640.0,105630.0,0.07762182]
["bitfinex-derivatives","BTCF0:USTF0",1749865761725,1.81677638,105640.0,105630.0,0.09241843]
["bitfinex-derivatives","BTCF0:USTF0",1749865761927,1.81677638,105640.0,105630.0,0.09241903]
["bitfinex-derivatives","BTCF0:USTF0",1749865762630,1.81677638,105640.0,105630.0,0.02811903]
["bitfinex-derivatives","BTCF0:USTF0",1749865762937,1.81677638,105640.0,105630.0,0.02816059]
["bitfinex-derivatives","BTCF0:USTF0",1749865763434,1.81677638,105640.0,105630.0,0.02817742]
["bitfinex-derivatives","BTCF0:USTF0",1749865763638,1.81677638,105640.0,105630.0,0.02817743]
["bitfinex-derivatives","BTCF0:USTF0",1749865763826,1.81677638,105640.0,105630.0,0.02817757]
["bitfinex-derivatives","BTCF0:USTF0",1749865764026,1.81677638,105640.0,105630.0,0.0133769]
["bitfinex-derivatives","BTCF0:USTF0",1749865764227,1.81677638,105640.0,105630.0,0.01493896]
["bitfinex-derivatives","BTCF0:USTF0",1749865764430,1.81677638,105640.0,105630.0,0.028174]
["bitfinex-derivatives","BTCF0:USTF0",1749865764835,1.81677638,105640.0,105630.0,0.01493896]
["bitfinex-derivatives","BTCF0:USTF0",1749865765026,1.81677638,105640.0,105630.0,0.0133769]
["bitfinex-derivatives","BTCF0:USTF0",1749865765232,1.81677638,105640.0,105630.0,0.02817401]
["bitfinex-derivatives","BTCF0:USTF0",1749865765429,1.81677638,105640.0,105630.0,0.02817397]
["bitfinex-derivatives","BTCF0:USTF0",1749865765735,1.81677638,105640.0,105630.0,0.02817401]
["bitfinex-derivatives","BTCF0:USTF0",1749865766335,1.84787638,105640.0,105630.0,0.02817401]
["bitfinex-derivatives","BTCF0:USTF0",1749865766536,1.96570505,105640.0,105630.0,0.01337976]
["bitfinex-derivatives","BTCF0:USTF0",1749865766832,1.81955714,105640.0,105630.0,0.02817647]
["bitfinex-derivatives","BTCF0:USTF0",1749865767032,1.81955714,105640.0,105630.0,0.01337935]
["bitfinex-derivatives","BTCF0:USTF0",1749865767233,1.81955714,105640.0,105630.0,0.02817647]
["bitfinex-derivatives","BTCF0:USTF0",1749865767425,1.81955714,105640.0,105630.0,0.01337936]
["bitfinex-derivatives","BTCF0:USTF0",1749865767629,1.81955714,105640.0,105630.0,0.02817663]
["bitfinex-derivatives","BTCF0:USTF0",1749865767823,1.81955714,105640.0,105630.0,0.02817659]
["bitfinex-derivatives","BTCF0:USTF0",1749865768037,1.81955714,105640.0,105630.0,0.02817644]
["bitfinex-derivatives","BTCF0:USTF0",1749865768336,2.00231714,105640.0,105630.0,0.03231481]
["bitfinex-derivatives","BTCF0:USTF0",1749865768639,2.00227714,105640.0,105630.0,0.01751773]
["bitfinex-derivatives","BTCF0:USTF0",1749865768838,1.04119714,105640.0,105630.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749865769134,2.00223714,105640.0,105630.0,0.03231023]
["bitfinex-derivatives","BTCF0:USTF0",1749865769436,2.00223714,105640.0,105630.0,0.01751312]
["bitfinex-derivatives","BTCF0:USTF0",1749865769632,2.00215714,105640.0,105630.0,0.03231024]
["bitfinex-derivatives","BTCF0:USTF0",1749865769835,1.04119714,105640.0,105630.0,0.03231024]
["bitfinex-derivatives","BTCF0:USTF0",1749865770035,1.81883714,105640.0,105630.0,0.01751312]
["bitfinex-derivatives","BTCF0:USTF0",1749865770330,1.81883714,105640.0,105630.0,0.03231676]
["bitfinex-derivatives","BTCF0:USTF0",1749865770731,1.81883714,105640.0,105630.0,0.01907733]
["bitfinex-derivatives","BTCF0:USTF0",1749865771036,1.81883714,105640.0,105630.0,0.03231676]
["bitfinex-derivatives","BTCF0:USTF0",1749865771228,1.81883714,105640.0,105630.0,0.01751967]
["bitfinex-derivatives","BTCF0:USTF0",1749865771428,1.81883714,105640.0,105630.0,0.01907733]
["bitfinex-derivatives","BTCF0:USTF0",1749865771628,1.81883714,105640.0,105630.0,0.03231678]
["bitfinex-derivatives","BTCF0:USTF0",1749865771836,1.81883714,105640.0,105630.0,0.01751966]
["bitfinex-derivatives","BTCF0:USTF0",1749865772133,1.81883714,105640.0,105630.0,0.03231678]
["bitfinex-derivatives","BTCF0:USTF0",1749865772335,1.70100847,105640.0,105630.0,0.03231678]
["bitfinex-derivatives","BTCF0:USTF0",1749865772535,1.70100847,105640.0,105630.0,0.03231677]
["bitfinex-derivatives","BTCF0:USTF0",1749865773629,1.70100847,105640.0,105630.0,0.03232635]
["bitfinex-derivatives","BTCF0:USTF0",1749865773937,1.70100847,105640.0,105630.0,0.01752921]
["bitfinex-derivatives","BTCF0:USTF0",1749865774131,1.70100847,105640.0,105630.0,0.03232637]
["bitfinex-derivatives","BTCF0:USTF0",1749865774330,1.84715638,105640.0,105630.0,0.03233743]
["bitfinex-derivatives","BTCF0:USTF0",1749865775336,1.84715638,105640.0,105630.0,0.02819892]
["bitfinex-derivatives","BTCF0:USTF0",1749865775635,1.84715638,105640.0,105630.0,0.02819893]
["bitfinex-derivatives","BTCF0:USTF0",1749865775836,1.84715638,105640.0,105630.0,0.01493902]
["bitfinex-derivatives","BTCF0:USTF0",1749865776036,1.84715638,105640.0,105630.0,0.0281976]
["bitfinex-derivatives","BTCF0:USTF0",1749865776229,1.84715638,105640.0,105630.0,0.01753879]
["bitfinex-derivatives","BTCF0:USTF0",1749865776429,1.84715638,105640.0,105630.0,0.01753894]
["bitfinex-derivatives","BTCF0:USTF0",1749865776629,1.84715638,105640.0,105630.0,0.03233609]
["bitfinex-derivatives","BTCF0:USTF0",1749865776832,1.84715638,105640.0,105630.0,0.03233626]
["bitfinex-derivatives","BTCF0:USTF0",1749865777132,1.84715638,105640.0,105630.0,0.03233625]
["bitfinex-derivatives","BTCF0:USTF0",1749865777330,1.84715638,105640.0,105630.0,0.0281979]
["bitfinex-derivatives","BTCF0:USTF0",1749865777529,1.84715638,105640.0,105630.0,0.01340074]
["bitfinex-derivatives","BTCF0:USTF0",1749865777730,1.84715638,105640.0,105630.0,0.02819789]
["bitfinex-derivatives","BTCF0:USTF0",1749865777930,1.84715638,105640.0,105630.0,0.01493902]
["bitfinex-derivatives","BTCF0:USTF0",1749865778133,1.84715638,105640.0,105630.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749865778435,1.84715638,105640.0,105630.0,0.02819535]
["bitfinex-derivatives","BTCF0:USTF0",1749865778637,1.84715638,105640.0,105630.0,0.02819533]
["bitfinex-derivatives","BTCF0:USTF0",1749865778840,1.84715638,105640.0,105630.0,0.01493902]
["bitfinex-derivatives","BTCF0:USTF0",1749865779343,1.84715638,105640.0,105630.0,0.02819535]
["bitfinex-derivatives","BTCF0:USTF0",1749865779932,1.84715638,105640.0,105630.0,0.02820151]
["bitfinex-derivatives","BTCF0:USTF0",1749865780236,1.84715638,105640.0,105630.0,0.0282015]
["bitfinex-derivatives","BTCF0:USTF0",1749865780439,1.84715638,105640.0,105630.0,0.01907742]
["bitfinex-derivatives","BTCF0:USTF0",1749865780641,1.84715638,105640.0,105630.0,0.03233986]
["bitfinex-derivatives","BTCF0:USTF0",1749865781239,1.84715638,105640.0,105630.0,0.01754264]
["bitfinex-derivatives","BTCF0:USTF0",1749865781433,1.84715638,105640.0,105630.0,0.01907742]
["bitfinex-derivatives","BTCF0:USTF0",1749865781634,1.84715638,105640.0,105630.0,0.03233985]
["bitfinex-derivatives","BTCF0:USTF0",1749865782135,1.84715638,105640.0,105630.0,0.01754265]
["bitfinex-derivatives","BTCF0:USTF0",1749865782332,1.84715638,105640.0,105630.0,0.03233985]
["bitfinex-derivatives","BTCF0:USTF0",1749865782533,1.84715638,105640.0,105630.0,0.01907742]
["bitfinex-derivatives","BTCF0:USTF0",1749865783038,1.84715638,105640.0,105630.0,0.03234447]
["bitfinex-derivatives","BTCF0:USTF0",1749865783540,1.84715638,105640.0,105630.0,0.03234448]
["bitfinex-derivatives","BTCF0:USTF0",1749865783740,1.84715638,105640.0,105630.0,0.03234449]
["bitfinex-derivatives","BTCF0:USTF0",1749865784442,1.84715638,105640.0,105630.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749865784637,1.84715638,105640.0,105630.0,0.03234957]
["bitfinex-derivatives","BTCF0:USTF0",1749865784832,1.84715638,105640.0,105630.0,0.01755236]
["bitfinex-derivatives","BTCF0:USTF0",1749865785034,1.84715638,105640.0,105630.0,0.01907742]
["bitfinex-derivatives","BTCF0:USTF0",1749865785236,1.84715638,105640.0,105630.0,0.01755236]
["bitfinex-derivatives","BTCF0:USTF0",1749865785438,1.84715638,105640.0,105630.0,0.03234959]
["bitfinex-derivatives","BTCF0:USTF0",1749865785632,1.84715638,105640.0,105630.0,0.01755237]
["bitfinex-derivatives","BTCF0:USTF0",1749865785833,1.84715638,105640.0,105630.0,0.03234958]
["bitfinex-derivatives","BTCF0:USTF0",1749865786240,1.84715638,105640.0,105630.0,0.03234937]
["bitfinex-derivatives","BTCF0:USTF0",1749865786440,1.84715638,105640.0,105630.0,0.01907721]
["bitfinex-derivatives","BTCF0:USTF0",1749865786638,1.84715638,105640.0,105630.0,0.03232174]
["bitfinex-derivatives","BTCF0:USTF0",1749865786840,1.84715638,105640.0,105630.0,0.01751664]
["bitfinex-derivatives","BTCF0:USTF0",1749865787044,1.84715638,105640.0,105630.0,0.03231356]
["bitfinex-derivatives","BTCF0:USTF0",1749865787233,1.06951638,105640.0,105630.0,0.03231356]
["bitfinex-derivatives","BTCF0:USTF0",1749865787542,2.00049638,105640.0,105630.0,0.03229097]
["bitfinex-derivatives","BTCF0:USTF0",1749865787844,2.00049638,105640.0,105630.0,0.03748021]
["bitfinex-derivatives","BTCF0:USTF0",1749865788042,2.00049638,105640.0,105630.0,0.06546009]
["bitfinex-derivatives","BTCF0:USTF0",1749865788340,2.00049638,105640.0,105630.0,0.03748021]
["bitfinex-derivatives","BTCF0:USTF0",1749865788536,1.85434847,105640.0,105630.0,0.06544653]
["bitfinex-derivatives","BTCF0:USTF0",1749865788730,1.85434847,105640.0,105630.0,0.05227666]
["bitfinex-derivatives","BTCF0:USTF0",1749865788935,1.85434847,105640.0,105630.0,0.03748021]
["bitfinex-derivatives","BTCF0:USTF0",1749865789131,1.85434847,105640.0,105630.0,0.05227668]
["bitfinex-derivatives","BTCF0:USTF0",1749865789343,1.67118847,105640.0,105630.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1749865789544,1.67118847,105640.0,105630.0,0.05065434]
["bitfinex-derivatives","BTCF0:USTF0",1749865790041,1.67118847,105640.0,105630.0,0.05227669]
["bitfinex-derivatives","BTCF0:USTF0",1749865790242,1.67118847,105640.0,105630.0,0.06544971]
["bitfinex-derivatives","BTCF0:USTF0",1749865790436,1.67118847,105640.0,105630.0,0.06544011]
["bitfinex-derivatives","BTCF0:USTF0",1749865790640,1.67118847,105640.0,105630.0,0.05227669]
["bitfinex-derivatives","BTCF0:USTF0",1749865790840,1.67118847,105640.0,105630.0,0.06544009]
["bitfinex-derivatives","BTCF0:USTF0",1749865791146,1.67118847,105640.0,105630.0,0.06544011]
["bitfinex-derivatives","BTCF0:USTF0",1749865792445,1.67118847,105640.0,105630.0,0.05064363]
["bitfinex-derivatives","BTCF0:USTF0",1749865792741,1.67118847,105640.0,105630.0,0.05227669]
["bitfinex-derivatives","BTCF0:USTF0",1749865792942,1.67118847,105640.0,105630.0,0.0654401]
["bitfinex-derivatives","BTCF0:USTF0",1749865793143,1.67118847,105640.0,105630.0,0.05064365]
["bitfinex-derivatives","BTCF0:USTF0",1749865793343,1.67118847,105640.0,105630.0,0.05227669]
["bitfinex-derivatives","BTCF0:USTF0",1749865793543,1.67118847,105640.0,105630.0,0.06544015]
["bitfinex-derivatives","BTCF0:USTF0",1749865793743,1.67118847,105640.0,105630.0,0.06544011]
["bitfinex-derivatives","BTCF0:USTF0",1749865793938,1.67118847,105640.0,105630.0,0.06543692]
["bitfinex-derivatives","BTCF0:USTF0",1749865794343,1.67118847,105640.0,105630.0,0.06543679]
["bitfinex-derivatives","BTCF0:USTF0",1749865794845,1.67118847,105640.0,105630.0,0.0654368]
["bitfinex-derivatives","BTCF0:USTF0",1749865795046,1.67118847,105640.0,105630.0,0.05064048]
["bitfinex-derivatives","BTCF0:USTF0",1749865795245,1.78853837,105640.0,105630.0,0.03748021]
["bitfinex-derivatives","BTCF0:USTF0",1749865795548,1.78853837,105640.0,105630.0,0.05227635]
["bitfinex-derivatives","BTCF0:USTF0",1749865795842,1.78853837,105640.0,105630.0,0.10068021]
["bitfinex-derivatives","BTCF0:USTF0",1749865796142,1.78853837,105640.0,105630.0,0.11547633]
["bitfinex-derivatives","BTCF0:USTF0",1749865797047,1.78853837,105640.0,105630.0,0.05227633]
["bitfinex-derivatives","BTCF0:USTF0",1749865797237,1.78853837,105640.0,105630.0,0.03748021]
["bitfinex-derivatives","BTCF0:USTF0",1749865797443,1.67054847,105640.0,105630.0,0.06570179]
["bitfinex-derivatives","BTCF0:USTF0",1749865797641,1.67054847,105640.0,105630.0,0.06156341]
["bitfinex-derivatives","BTCF0:USTF0",1749865797844,1.67054847,105640.0,105630.0,0.03334186]
["bitfinex-derivatives","BTCF0:USTF0",1749865798041,1.67054847,105640.0,105630.0,0.04676728]
["bitfinex-derivatives","BTCF0:USTF0",1749865798242,1.67054847,105640.0,105630.0,0.06156341]
["bitfinex-derivatives","BTCF0:USTF0",1749865798441,1.81669638,105640.0,105630.0,0.06156341]
["bitfinex-derivatives","BTCF0:USTF0",1749865798648,1.81669638,105640.0,105630.0,0.02836403]
["bitfinex-derivatives","BTCF0:USTF0",1749865798845,1.84669638,105640.0,105630.0,0.02844198]
["bitfinex-derivatives","BTCF0:USTF0",1749865799148,1.84669638,105640.0,105630.0,0.02844614]
["bitfinex-derivatives","BTCF0:USTF0",1749865799549,1.84669638,105640.0,105630.0,0.01364935]
["bitfinex-derivatives","BTCF0:USTF0",1749865799749,1.84669638,105640.0,105630.0,0.02844618]
["bitfinex-derivatives","BTCF0:USTF0",1749865799949,1.84669638,105640.0,105630.0,0.01364921]
["bitfinex-derivatives","BTCF0:USTF0",1749865800248,1.84669638,105640.0,105630.0,0.01493865]
["bitfinex-derivatives","BTCF0:USTF0",1749865800449,1.84669638,105640.0,105630.0,0.0136467]
["bitfinex-derivatives","BTCF0:USTF0",1749865800651,1.84669638,105640.0,105630.0,0.02844349]
["bitfinex-derivatives","BTCF0:USTF0",1749865801040,1.84669638,105640.0,105630.0,0.02844351]
["bitfinex-derivatives","BTCF0:USTF0",1749865801245,1.03841638,105640.0,105630.0,0.02844342]
["bitfinex-derivatives","BTCF0:USTF0",1749865801441,1.81609638,105640.0,105630.0,0.06082763]
["bitfinex-derivatives","BTCF0:USTF0",1749865801646,1.81609638,105640.0,105630.0,0.09082069]
["bitfinex-derivatives","BTCF0:USTF0",1749865801849,1.81609638,105640.0,105630.0,0.09082644]
["bitfinex-derivatives","BTCF0:USTF0",1749865802048,1.81609638,105640.0,105630.0,0.09082648]
["bitfinex-derivatives","BTCF0:USTF0",1749865802250,1.81609638,105640.0,105630.0,0.07603452]
["bitfinex-derivatives","BTCF0:USTF0",1749865802441,1.81609638,105640.0,105630.0,0.12133203]
["bitfinex-derivatives","BTCF0:USTF0",1749865802647,1.81609638,105640.0,105630.0,0.09708021]
["bitfinex-derivatives","BTCF0:USTF0",1749865802951,1.81609638,105640.0,105630.0,0.12546925]
["bitfinex-derivatives","BTCF0:USTF0",1749865803150,1.81609638,105640.0,105630.0,0.11067176]
["bitfinex-derivatives","BTCF0:USTF0",1749865803355,1.81609638,105640.0,105630.0,0.12546925]
["bitfinex-derivatives","BTCF0:USTF0",1749865803748,1.81609638,105640.0,105630.0,0.12529818]
["bitfinex-derivatives","BTCF0:USTF0",1749865804051,1.81609638,105640.0,105630.0,0.12529819]
["bitfinex-derivatives","BTCF0:USTF0",1749865804251,1.78449638,105640.0,105630.0,0.1252982]
["bitfinex-derivatives","BTCF0:USTF0",1749865804855,1.78449638,105640.0,105630.0,0.31451898]
["bitfinex-derivatives","BTCF0:USTF0",1749865804856,0.73320644,105640.0,105630.0,0.31451898]
["bitfinex-derivatives","BTCF0:USTF0",1749865805054,0.39705853,105640.0,105630.0,0.70453292]
["bitfinex-derivatives","BTCF0:USTF0",1749865805348,0.48577873,105640.0,105630.0,0.68973781]
["bitfinex-derivatives","BTCF0:USTF0",1749865805544,0.36748867,105640.0,105630.0,0.7177437]
["bitfinex-derivatives","BTCF0:USTF0",1749865805747,0.36748867,105640.0,105630.0,0.71772557]
["bitfinex-derivatives","BTCF0:USTF0",1749865805952,0.36748867,105640.0,105630.0,0.71772672]
["bitfinex-derivatives","BTCF0:USTF0",1749865806244,0.36548867,105640.0,105630.0,0.71772662]
["bitfinex-derivatives","BTCF0:USTF0",1749865806448,0.36548867,105640.0,105630.0,0.71772664]
["bitfinex-derivatives","BTCF0:USTF0",1749865806645,0.39505853,105640.0,105630.0,0.6751203]
["bitfinex-derivatives","BTCF0:USTF0",1749865807052,0.39305853,105640.0,105630.0,0.47107521]
["bitfinex-derivatives","BTCF0:USTF0",1749865807245,0.39305853,105640.0,105630.0,0.67511849]
["bitfinex-derivatives","BTCF0:USTF0",1749865807442,0.39305853,105640.0,105630.0,0.64712921]
["bitfinex-derivatives","BTCF0:USTF0",1749865807648,0.39305853,105640.0,105630.0,0.67511854]
["bitfinex-derivatives","BTCF0:USTF0",1749865807848,0.39305853,105640.0,105630.0,0.47107526]
["bitfinex-derivatives","BTCF0:USTF0",1749865808050,0.39305853,105640.0,105630.0,0.48586954]
["bitfinex-derivatives","BTCF0:USTF0",1749865808251,0.39305853,105640.0,105630.0,0.48586955]
["bitfinex-derivatives","BTCF0:USTF0",1749865808457,0.39305853,105640.0,105630.0,0.4710753]
["bitfinex-derivatives","BTCF0:USTF0",1749865808652,0.39305853,105640.0,105630.0,0.47267449]
["bitfinex-derivatives","BTCF0:USTF0",1749865808853,0.39305853,105640.0,105630.0,0.47108175]
["bitfinex-derivatives","BTCF0:USTF0",1749865809054,0.39305853,105640.0,105630.0,0.64712921]
["bitfinex-derivatives","BTCF0:USTF0",1749865809255,0.39305853,105640.0,105630.0,0.67512346]
["bitfinex-derivatives","BTCF0:USTF0",1749865809459,0.39305853,105640.0,105630.0,0.66192347]
["bitfinex-derivatives","BTCF0:USTF0",1749865809751,0.39305853,105640.0,105630.0,0.67513201]
["bitfinex-derivatives","BTCF0:USTF0",1749865809946,0.39305853,105640.0,105630.0,0.67513216]
["bitfinex-derivatives","BTCF0:USTF0",1749865810149,0.39305853,105640.0,105630.0,0.67513229]
["bitfinex-derivatives","BTCF0:USTF0",1749865810347,0.39305853,105640.0,105630.0,0.6751323]
["bitfinex-derivatives","BTCF0:USTF0",1749865810755,0.39305853,105640.0,105630.0,0.64712921]
["bitfinex-derivatives","BTCF0:USTF0",1749865810950,0.39305853,105640.0,105630.0,0.66029112]
["bitfinex-derivatives","BTCF0:USTF0",1749865811146,0.39305853,105640.0,105630.0,0.66029107]
["bitfinex-derivatives","BTCF0:USTF0",1749865811657,0.39305853,105640.0,105630.0,0.66029111]
["bitfinex-derivatives","BTCF0:USTF0",1749865811859,0.39305853,105640.0,105630.0,0.66029172]
["bitfinex-derivatives","BTCF0:USTF0",1749865812757,0.39305853,105640.0,105630.0,0.84341172]
["bitfinex-derivatives","BTCF0:USTF0",1749865812958,0.39305853,105640.0,105630.0,0.84337254]
["bitfinex-derivatives","BTCF0:USTF0",1749865813160,0.39305853,105640.0,105630.0,0.84337614]
["bitfinex-derivatives","BTCF0:USTF0",1749865813555,0.39305853,105640.0,105630.0,0.83024921]
["bitfinex-derivatives","BTCF0:USTF0",1749865813753,0.39305853,105640.0,105630.0,0.83923775]
["bitfinex-derivatives","BTCF0:USTF0",1749865813958,0.39305853,105640.0,105630.0,0.82611086]
["bitfinex-derivatives","BTCF0:USTF0",1749865814263,0.39305853,105640.0,105630.0,0.83923778]
["bitfinex-derivatives","BTCF0:USTF0",1749865814470,0.39305853,105640.0,105630.0,0.82611086]
["bitfinex-derivatives","BTCF0:USTF0",1749865814660,0.39305853,105640.0,105630.0,0.83923766]
["bitfinex-derivatives","BTCF0:USTF0",1749865814860,0.39305853,105640.0,105630.0,0.83923771]
["bitfinex-derivatives","BTCF0:USTF0",1749865815260,0.39305853,105640.0,105630.0,0.8392378]
["bitfinex-derivatives","BTCF0:USTF0",1749865815965,0.39305853,105640.0,105630.0,0.83923785]
["bitfinex-derivatives","BTCF0:USTF0",1749865816167,0.42425853,105640.0,105630.0,0.8392379]
["bitfinex-derivatives","BTCF0:USTF0",1749865816366,0.42425853,105640.0,105630.0,0.82611086]
["bitfinex-derivatives","BTCF0:USTF0",1749865816663,0.42425853,105640.0,105630.0,0.86865026]
["bitfinex-derivatives","BTCF0:USTF0",1749865816664,0.39455746,105640.0,105630.0,0.86865026]
["bitfinex-derivatives","BTCF0:USTF0",1749865816866,0.39455746,105640.0,105630.0,0.88591564]
["bitfinex-derivatives","BTCF0:USTF0",1749865817066,0.39455746,105640.0,105630.0,0.87278861]
["bitfinex-derivatives","BTCF0:USTF0",1749865817262,0.39455746,105640.0,105630.0,0.88591562]
["bitfinex-derivatives","BTCF0:USTF0",1749865817467,0.39455746,105640.0,105630.0,0.8859156]
["bitfinex-derivatives","BTCF0:USTF0",1749865817967,0.39455746,105640.0,105630.0,0.88591565]
["bitfinex-derivatives","BTCF0:USTF0",1749865818172,0.39455746,105640.0,105630.0,0.87278861]
["bitfinex-derivatives","BTCF0:USTF0",1749865818468,0.39455746,105640.0,105630.0,0.88591569]
["bitfinex-derivatives","BTCF0:USTF0",1749865819063,0.39455746,105640.0,105630.0,0.88590651]
["bitfinex-derivatives","BTCF0:USTF0",1749865819264,0.39455746,105640.0,105630.0,0.88590654]
["bitfinex-derivatives","BTCF0:USTF0",1749865819670,0.39455746,105640.0,105630.0,0.88590637]
["bitfinex-derivatives","BTCF0:USTF0",1749865820061,0.39455746,105640.0,105630.0,0.88590495]
["bitfinex-derivatives","BTCF0:USTF0",1749865820266,0.39455746,105640.0,105630.0,0.88590478]
["bitfinex-derivatives","BTCF0:USTF0",1749865820466,0.39455746,105640.0,105630.0,0.87278861]
["bitfinex-derivatives","BTCF0:USTF0",1749865820869,0.39455746,105640.0,105630.0,0.86865026]
["bitfinex-derivatives","BTCF0:USTF0",1749865821070,0.39455746,105640.0,105630.0,0.88176644]
["bitfinex-derivatives","BTCF0:USTF0",1749865821264,0.39455746,105640.0,105630.0,0.88176643]
["bitfinex-derivatives","BTCF0:USTF0",1749865821469,0.39455746,105640.0,105630.0,0.88176629]
["bitfinex-derivatives","BTCF0:USTF0",1749865821766,0.39455746,105640.0,105630.0,0.88176624]
["bitfinex-derivatives","BTCF0:USTF0",1749865821966,0.39455746,105640.0,105630.0,0.88590457]
["bitfinex-derivatives","BTCF0:USTF0",1749865822167,0.39455746,105640.0,105630.0,0.52510457]
["bitfinex-derivatives","BTCF0:USTF0",1749865822367,0.39455746,105640.0,105630.0,0.88590457]
["bitfinex-derivatives","BTCF0:USTF0",1749865822565,0.39455746,105640.0,105630.0,0.88592727]
["bitfinex-derivatives","BTCF0:USTF0",1749865823168,0.39455746,105640.0,105630.0,0.88592267]
["bitfinex-derivatives","BTCF0:USTF0",1749865823864,0.39455746,105640.0,105630.0,0.86865026]
["bitfinex-derivatives","BTCF0:USTF0",1749865824070,0.39455746,105640.0,105630.0,0.88182329]
["bitfinex-derivatives","BTCF0:USTF0",1749865824267,0.39455746,105640.0,105630.0,0.86865026]
["bitfinex-derivatives","BTCF0:USTF0",1749865824472,0.39455746,105640.0,105630.0,0.88182321]
["bitfinex-derivatives","BTCF0:USTF0",1749865825174,0.39455746,105640.0,105630.0,0.8818233]
["bitfinex-derivatives","BTCF0:USTF0",1749865825567,0.39455746,105640.0,105630.0,0.88182336]
["bitfinex-derivatives","BTCF0:USTF0",1749865825769,0.39455746,105640.0,105630.0,0.88182324]
["bitfinex-derivatives","BTCF0:USTF0",1749865825971,0.39455746,105640.0,105630.0,0.86865026]
["bitfinex-derivatives","BTCF0:USTF0",1749865826274,0.39455746,105640.0,105630.0,0.88182201]
["bitfinex-derivatives","BTCF0:USTF0",1749865826573,0.39455746,105640.0,105630.0,0.88182217]
["bitfinex-derivatives","BTCF0:USTF0",1749865826773,0.39455746,105640.0,105630.0,0.88182196]
["bitfinex-derivatives","BTCF0:USTF0",1749865826975,0.39455746,105640.0,105630.0,0.86865026]
["bitfinex-derivatives","BTCF0:USTF0",1749865827174,0.42755746,105640.0,105630.0,0.88182197]
["bitfinex-derivatives","BTCF0:USTF0",1749865827669,0.42755746,105640.0,105630.0,0.86865026]
["bitfinex-derivatives","BTCF0:USTF0",1749865827877,0.42755746,105640.0,105630.0,0.88182315]
["bitfinex-derivatives","BTCF0:USTF0",1749865828072,0.42755746,105640.0,105630.0,0.88182309]
["bitfinex-derivatives","BTCF0:USTF0",1749865828271,0.42755746,105640.0,105630.0,0.69870309]
["bitfinex-derivatives","BTCF0:USTF0",1749865828474,0.42755746,105640.0,105630.0,1.65718309]
["bitfinex-derivatives","BTCF0:USTF0",1749865828677,0.42755746,105640.0,105630.0,1.64401026]
["bitfinex-derivatives","BTCF0:USTF0",1749865829273,0.42755746,105640.0,105630.0,1.65718311]
["bitfinex-derivatives","BTCF0:USTF0",1749865830773,0.42755746,105640.0,105630.0,1.65718294]
["bitfinex-derivatives","BTCF0:USTF0",1749865831275,0.42755746,105640.0,105630.0,1.65718293]
["bitfinex-derivatives","BTCF0:USTF0",1749865831670,0.42755746,105640.0,105630.0,1.47486296]
["bitfinex-derivatives","BTCF0:USTF0",1749865831875,0.42755746,105640.0,105630.0,1.65662295]
["bitfinex-derivatives","BTCF0:USTF0",1749865832076,0.42755746,105640.0,105630.0,1.65662294]
["bitfinex-derivatives","BTCF0:USTF0",1749865832579,0.54584752,105640.0,105630.0,1.64345026]
["bitfinex-derivatives","BTCF0:USTF0",1749865832776,0.54584752,105640.0,105630.0,1.65662293]
["bitfinex-derivatives","BTCF0:USTF0",1749865832975,0.42755746,105640.0,105630.0,1.64345026]
["bitfinex-derivatives","BTCF0:USTF0",1749865833179,0.42755746,105640.0,105630.0,1.65661628]
["bitfinex-derivatives","BTCF0:USTF0",1749865833375,0.42755746,105640.0,105630.0,1.65662171]
["bitfinex-derivatives","BTCF0:USTF0",1749865833575,0.42755746,105640.0,105630.0,1.65662069]
["bitfinex-derivatives","BTCF0:USTF0",1749865833779,0.42755746,105640.0,105630.0,1.65662067]
["bitfinex-derivatives","BTCF0:USTF0",1749865834579,0.45725853,105640.0,105630.0,1.67141509]
["bitfinex-derivatives","BTCF0:USTF0",1749865834779,0.45725853,105640.0,105630.0,1.67141524]
["bitfinex-derivatives","BTCF0:USTF0",1749865834977,0.45725853,105640.0,105630.0,1.62774468]
["bitfinex-derivatives","BTCF0:USTF0",1749865835170,0.45725853,105640.0,105630.0,1.64091564]
["bitfinex-derivatives","BTCF0:USTF0",1749865835576,0.45725853,105640.0,105630.0,1.6409157]
["bitfinex-derivatives","BTCF0:USTF0",1749865835781,0.45725853,105640.0,105630.0,1.62612128]
["bitfinex-derivatives","BTCF0:USTF0",1749865835979,0.45725853,105640.0,105630.0,1.64091568]
["bitfinex-derivatives","BTCF0:USTF0",1749865836181,0.45725853,105640.0,105630.0,1.64091571]
["bitfinex-derivatives","BTCF0:USTF0",1749865836378,0.45725853,105640.0,105630.0,1.6261213]
["bitfinex-derivatives","BTCF0:USTF0",1749865836778,0.45725853,105640.0,105630.0,1.64091571]
["bitfinex-derivatives","BTCF0:USTF0",1749865836973,0.45725853,105640.0,105630.0,1.6409157]
["bitfinex-derivatives","BTCF0:USTF0",1749865837182,0.45725853,105640.0,105630.0,1.62612129]
["bitfinex-derivatives","BTCF0:USTF0",1749865837575,0.45725853,105640.0,105630.0,1.62774468]
["bitfinex-derivatives","BTCF0:USTF0",1749865837881,0.45725853,105640.0,105630.0,1.64091572]
["bitfinex-derivatives","BTCF0:USTF0",1749865838276,0.14983717,105640.0,105630.0,1.6852939]
["bitfinex-derivatives","BTCF0:USTF0",1749865838472,0.14983717,105640.0,105630.0,1.97052234]
["bitfinex-derivatives","BTCF0:USTF0",1749865838473,0.36354494,105640.0,105630.0,1.97052234]
["bitfinex-derivatives","BTCF0:USTF0",1749865838676,0.27790777,105640.0,105630.0,2.00112234]
["bitfinex-derivatives","BTCF0:USTF0",1749865838985,0.27790777,105640.0,105630.0,2.00112218]
["bitfinex-derivatives","BTCF0:USTF0",1749865839175,0.27790777,105640.0,105630.0,2.00526054]
["bitfinex-derivatives","BTCF0:USTF0",1749865839583,0.27790777,105640.0,105630.0,2.01866093]
["bitfinex-derivatives","BTCF0:USTF0",1749865839883,0.27790777,105640.0,105630.0,2.00586715]
["bitfinex-derivatives","BTCF0:USTF0",1749865840086,0.27790777,105640.0,105630.0,2.02066093]
["bitfinex-derivatives","BTCF0:USTF0",1749865840283,0.27790777,105640.0,105630.0,2.0175226]
["bitfinex-derivatives","BTCF0:USTF0",1749865840482,0.27790777,105640.0,105630.0,2.01752258]
["bitfinex-derivatives","BTCF0:USTF0",1749865840683,0.28757742,105640.0,105630.0,2.01752258]
["bitfinex-derivatives","BTCF0:USTF0",1749865840887,0.28757742,105640.0,105630.0,2.00412223]
["bitfinex-derivatives","BTCF0:USTF0",1749865841182,0.28757742,105640.0,105630.0,2.01752318]
["bitfinex-derivatives","BTCF0:USTF0",1749865841385,0.28757742,105640.0,105630.0,2.00412223]
["bitfinex-derivatives","BTCF0:USTF0",1749865841581,0.28757742,105640.0,105630.0,2.00272942]
["bitfinex-derivatives","BTCF0:USTF0",1749865841781,0.28757742,105640.0,105630.0,2.01752317]
["bitfinex-derivatives","BTCF0:USTF0",1749865842083,0.28757742,105640.0,105630.0,2.01752315]
["bitfinex-derivatives","BTCF0:USTF0",1749865842283,0.28757742,105640.0,105630.0,2.01752301]
["bitfinex-derivatives","BTCF0:USTF0",1749865842485,0.28757742,105640.0,105630.0,2.00412206]
["bitfinex-derivatives","BTCF0:USTF0",1749865842786,0.28757742,105640.0,105630.0,2.00271277]
["bitfinex-derivatives","BTCF0:USTF0",1749865842983,0.28757742,105640.0,105630.0,2.00412225]
["bitfinex-derivatives","BTCF0:USTF0",1749865843381,0.36366253,105640.0,105630.0,2.00271779]
["bitfinex-derivatives","BTCF0:USTF0",1749865843687,0.36366253,105640.0,105630.0,1.98932845]
["bitfinex-derivatives","BTCF0:USTF0",1749865843876,0.36366253,105640.0,105630.0,2.01751222]
["bitfinex-derivatives","BTCF0:USTF0",1749865844083,0.36366253,105640.0,105630.0,2.01751223]
["bitfinex-derivatives","BTCF0:USTF0",1749865844278,0.36366253,105640.0,105630.0,1.05266324]
["bitfinex-derivatives","BTCF0:USTF0",1749865844478,0.36366253,105640.0,105630.0,1.89738045]
["bitfinex-derivatives","BTCF0:USTF0",1749865844677,0.42626253,105640.0,105630.0,1.72292551]
["bitfinex-derivatives","BTCF0:USTF0",1749865844889,0.42626253,105640.0,105630.0,1.91217471]
["bitfinex-derivatives","BTCF0:USTF0",1749865845184,0.42626253,105640.0,105630.0,1.91207468]
["bitfinex-derivatives","BTCF0:USTF0",1749865845788,0.42626253,105640.0,105630.0,1.912078]
["bitfinex-derivatives","BTCF0:USTF0",1749865845988,0.42626253,105640.0,105630.0,1.91207806]
["bitfinex-derivatives","BTCF0:USTF0",1749865846191,0.42626253,105640.0,105630.0,0.95467805]
["bitfinex-derivatives","BTCF0:USTF0",1749865846385,0.90535259,105640.0,105630.0,1.50418373]
["bitfinex-derivatives","BTCF0:USTF0",1749865846590,0.84957602,105640.0,105630.0,1.47648935]
["bitfinex-derivatives","BTCF0:USTF0",1749865846789,0.99572393,105640.0,105630.0,1.47648935]
["bitfinex-derivatives","BTCF0:USTF0",1749865847084,1.24743387,105640.0,105630.0,0.03144059]
["bitfinex-derivatives","BTCF0:USTF0",1749865847285,1.41288035,105640.0,105630.0,0.00314186]
["bitfinex-derivatives","BTCF0:USTF0",1749865847481,1.26673244,105640.0,105630.0,0.01793827]
["bitfinex-derivatives","BTCF0:USTF0",1749865847682,1.26673244,105640.0,105630.0,0.01585241]
["bitfinex-derivatives","BTCF0:USTF0",1749865847882,1.26673244,105640.0,105630.0,0.0306489]
["bitfinex-derivatives","BTCF0:USTF0",1749865848187,1.61680552,105640.0,105630.0,0.03065812]
["bitfinex-derivatives","BTCF0:USTF0",1749865848392,1.61674934,105640.0,105630.0,0.03073888]
["bitfinex-derivatives","BTCF0:USTF0",1749865848597,1.61674934,105640.0,105630.0,0.02874243]
["bitfinex-derivatives","BTCF0:USTF0",1749865848789,1.41130286,105640.0,105630.0,0.02848116]
["bitfinex-derivatives","BTCF0:USTF0",1749865848991,1.41130286,105640.0,105630.0,0.02848131]
["bitfinex-derivatives","BTCF0:USTF0",1749865849192,1.41530286,105640.0,105630.0,0.02848129]
["bitfinex-derivatives","BTCF0:USTF0",1749865849592,0.189285,105610.0,105600.0,1.5721842]
["bitfinex-derivatives","BTCF0:USTF0",1749865849791,0.27787453,105610.0,105600.0,2.8209297]
["bitfinex-derivatives","BTCF0:USTF0",1749865849991,0.30837453,105610.0,105600.0,2.81969018]
["bitfinex-derivatives","BTCF0:USTF0",1749865850196,0.30837453,105610.0,105600.0,2.81969024]
["bitfinex-derivatives","BTCF0:USTF0",1749865850387,0.30837453,105610.0,105600.0,2.82092968]
["bitfinex-derivatives","BTCF0:USTF0",1749865850590,0.30837453,105610.0,105600.0,2.8344885]
["bitfinex-derivatives","BTCF0:USTF0",1749865850784,0.30837453,105610.0,105600.0,2.83548845]
["bitfinex-derivatives","BTCF0:USTF0",1749865850994,0.30837453,105610.0,105600.0,2.83547591]
["bitfinex-derivatives","BTCF0:USTF0",1749865851291,0.30837453,105610.0,105600.0,2.8354717]
["bitfinex-derivatives","BTCF0:USTF0",1749865851791,0.30837453,105610.0,105600.0,2.80913226]
["bitfinex-derivatives","BTCF0:USTF0",1749865851991,0.30837453,105610.0,105600.0,2.83747171]
["bitfinex-derivatives","BTCF0:USTF0",1749865852495,0.219785,105610.0,105600.0,2.84774093]
["bitfinex-derivatives","BTCF0:USTF0",1749865852896,0.219785,105610.0,105600.0,2.83294364]
["bitfinex-derivatives","BTCF0:USTF0",1749865853097,0.219785,105610.0,105600.0,2.83748085]
["bitfinex-derivatives","BTCF0:USTF0",1749865853396,0.219785,105610.0,105600.0,2.83262796]
["bitfinex-derivatives","BTCF0:USTF0",1749865853694,0.219785,105610.0,105600.0,2.80881226]
["bitfinex-derivatives","BTCF0:USTF0",1749865853898,0.219785,105610.0,105600.0,2.83725964]
["bitfinex-derivatives","BTCF0:USTF0",1749865854090,0.219785,105610.0,105600.0,2.83387874]
["bitfinex-derivatives","BTCF0:USTF0",1749865854286,0.219785,105610.0,105600.0,2.83273233]
["bitfinex-derivatives","BTCF0:USTF0",1749865854489,0.219785,105610.0,105600.0,2.84752961]
["bitfinex-derivatives","BTCF0:USTF0",1749865854684,0.189285,105610.0,105600.0,2.84752961]
["bitfinex-derivatives","BTCF0:USTF0",1749865854886,0.189285,105610.0,105600.0,3.11748148]
["bitfinex-derivatives","BTCF0:USTF0",1749865855091,0.189285,105610.0,105600.0,3.12200953]
["bitfinex-derivatives","BTCF0:USTF0",1749865855285,0.189285,105610.0,105600.0,3.13113121]
["bitfinex-derivatives","BTCF0:USTF0",1749865855491,0.189285,105610.0,105600.0,3.14593033]
["bitfinex-derivatives","BTCF0:USTF0",1749865855790,0.189285,105610.0,105600.0,3.14593019]
["bitfinex-derivatives","BTCF0:USTF0",1749865855990,0.189285,105610.0,105600.0,3.14593014]
["bitfinex-derivatives","BTCF0:USTF0",1749865856298,0.189285,105610.0,105600.0,3.1311329]
["bitfinex-derivatives","BTCF0:USTF0",1749865856498,0.189285,105610.0,105600.0,3.14593018]
["bitfinex-derivatives","BTCF0:USTF0",1749865856690,0.189285,105610.0,105600.0,3.20498504]
["bitfinex-derivatives","BTCF0:USTF0",1749865856890,0.189285,105610.0,105600.0,3.20500212]
["bitfinex-derivatives","BTCF0:USTF0",1749865857094,0.189285,105610.0,105600.0,3.19472189]
["bitfinex-derivatives","BTCF0:USTF0",1749865857293,0.189285,105610.0,105600.0,3.1947231]
["bitfinex-derivatives","BTCF0:USTF0",1749865857494,0.189285,105610.0,105600.0,3.19020605]
["bitfinex-derivatives","BTCF0:USTF0",1749865857790,0.189285,105610.0,105600.0,3.17985668]
["bitfinex-derivatives","BTCF0:USTF0",1749865857986,0.23673796,105620.0,105610.0,0.1892849]
["bitfinex-derivatives","BTCF0:USTF0",1749865858189,0.23673796,105620.0,105610.0,0.72692187]
["bitfinex-derivatives","BTCF0:USTF0",1749865858398,0.23673796,105620.0,105610.0,0.70875662]
["bitfinex-derivatives","BTCF0:USTF0",1749865858600,0.23673796,105620.0,105610.0,1.67708527]
["bitfinex-derivatives","BTCF0:USTF0",1749865858892,0.23673796,105620.0,105610.0,1.71554727]
["bitfinex-derivatives","BTCF0:USTF0",1749865859200,0.23673796,105620.0,105610.0,1.71554525]
["bitfinex-derivatives","BTCF0:USTF0",1749865859398,0.18942076,105620.0,105610.0,1.71554523]
["bitfinex-derivatives","BTCF0:USTF0",1749865859698,0.18942076,105620.0,105610.0,1.71554525]
["bitfinex-derivatives","BTCF0:USTF0",1749865859993,0.18942076,105620.0,105610.0,1.70074933]
["bitfinex-derivatives","BTCF0:USTF0",1749865860195,0.18942076,105620.0,105610.0,1.69188119]
["bitfinex-derivatives","BTCF0:USTF0",1749865860394,0.18942076,105620.0,105610.0,1.71554221]
["bitfinex-derivatives","BTCF0:USTF0",1749865860595,0.18942076,105620.0,105610.0,1.67708527]
["bitfinex-derivatives","BTCF0:USTF0",1749865860795,0.18942076,105620.0,105610.0,1.70074872]
["bitfinex-derivatives","BTCF0:USTF0",1749865860995,0.18942076,105620.0,105610.0,1.99028118]
["bitfinex-derivatives","BTCF0:USTF0",1749865861192,0.18942076,105620.0,105610.0,2.01394464]
["bitfinex-derivatives","BTCF0:USTF0",1749865861387,0.18942076,105620.0,105610.0,2.0037133]
["bitfinex-derivatives","BTCF0:USTF0",1749865861592,0.18942076,105620.0,105610.0,1.99914875]
["bitfinex-derivatives","BTCF0:USTF0",1749865861795,0.18942076,105620.0,105610.0,2.01394467]
["bitfinex-derivatives","BTCF0:USTF0",1749865861995,0.18942076,105620.0,105610.0,2.00027334]
["bitfinex-derivatives","BTCF0:USTF0",1749865862197,0.22212076,105620.0,105610.0,1.98547682]
["bitfinex-derivatives","BTCF0:USTF0",1749865862493,0.22212076,105620.0,105610.0,1.99901056]
["bitfinex-derivatives","BTCF0:USTF0",1749865862695,0.22212076,105620.0,105610.0,2.01380729]
["bitfinex-derivatives","BTCF0:USTF0",1749865862900,0.22212076,105620.0,105610.0,2.00357567]
["bitfinex-derivatives","BTCF0:USTF0",1749865863101,0.25482076,105620.0,105610.0,1.97524527]
["bitfinex-derivatives","BTCF0:USTF0",1749865863400,0.25482076,105620.0,105610.0,2.00354927]
["bitfinex-derivatives","BTCF0:USTF0",1749865863601,0.25482076,105620.0,105610.0,1.97524527]
["bitfinex-derivatives","BTCF0:USTF0",1749865863801,0.25482076,105620.0,105610.0,1.64274928]
["bitfinex-derivatives","BTCF0:USTF0",1749865864001,0.25482076,105620.0,105610.0,1.58496998]
["bitfinex-derivatives","BTCF0:USTF0",1749865864204,0.25482076,105620.0,105610.0,1.58371339]
["bitfinex-derivatives","BTCF0:USTF0",1749865864407,0.25482076,105620.0,105610.0,1.59851049]
["bitfinex-derivatives","BTCF0:USTF0",1749865864700,0.25482076,105620.0,105610.0,1.59852096]
["bitfinex-derivatives","BTCF0:USTF0",1749865864901,0.25482076,105620.0,105610.0,1.57017296]
["bitfinex-derivatives","BTCF0:USTF0",1749865865103,0.25482076,105620.0,105610.0,1.58497006]
["bitfinex-derivatives","BTCF0:USTF0",1749865865404,0.25482076,105620.0,105610.0,1.59852096]
["bitfinex-derivatives","BTCF0:USTF0",1749865865604,0.25482076,105620.0,105610.0,1.57017296]
["bitfinex-derivatives","BTCF0:USTF0",1749865865806,0.25482076,105620.0,105610.0,1.58497006]
["bitfinex-derivatives","BTCF0:USTF0",1749865865995,0.25482076,105620.0,105610.0,1.58372384]
["bitfinex-derivatives","BTCF0:USTF0",1749865866210,0.25482076,105620.0,105610.0,0.80881006]
["bitfinex-derivatives","BTCF0:USTF0",1749865866503,0.25482076,105620.0,105610.0,1.59840095]
["bitfinex-derivatives","BTCF0:USTF0",1749865866703,0.25482076,105620.0,105610.0,1.51680095]
["bitfinex-derivatives","BTCF0:USTF0",1749865866900,0.25482076,105620.0,105610.0,1.5020114]
["bitfinex-derivatives","BTCF0:USTF0",1749865867104,0.25482076,105620.0,105610.0,1.52703754]
["bitfinex-derivatives","BTCF0:USTF0",1749865868102,0.25482076,105620.0,105610.0,1.51682239]
["bitfinex-derivatives","BTCF0:USTF0",1749865868307,0.25482076,105620.0,105610.0,1.52705185]
["bitfinex-derivatives","BTCF0:USTF0",1749865868507,0.25482076,105620.0,105610.0,1.52705131]
["bitfinex-derivatives","BTCF0:USTF0",1749865869009,0.25482076,105620.0,105610.0,1.52705666]
["bitfinex-derivatives","BTCF0:USTF0",1749865869208,0.25482076,105620.0,105610.0,1.5270656]
["bitfinex-derivatives","BTCF0:USTF0",1749865869405,0.25482076,105620.0,105610.0,1.50203021]
["bitfinex-derivatives","BTCF0:USTF0",1749865869710,0.25482076,105620.0,105610.0,1.51682741]
["bitfinex-derivatives","BTCF0:USTF0",1749865869905,0.25482076,105620.0,105610.0,1.51228085]
["bitfinex-derivatives","BTCF0:USTF0",1749865870209,0.25482076,105620.0,105610.0,1.52707806]
["bitfinex-derivatives","BTCF0:USTF0",1749865870407,0.25482076,105620.0,105610.0,1.52707799]
["bitfinex-derivatives","BTCF0:USTF0",1749865870602,0.25482076,105620.0,105610.0,1.51228034]
["bitfinex-derivatives","BTCF0:USTF0",1749865870810,0.25482076,105620.0,105610.0,1.52707591]
["bitfinex-derivatives","BTCF0:USTF0",1749865871109,0.25482076,105620.0,105610.0,1.51683867]
["bitfinex-derivatives","BTCF0:USTF0",1749865871311,0.25482076,105620.0,105610.0,1.51348725]
["bitfinex-derivatives","BTCF0:USTF0",1749865871506,0.25482076,105620.0,105610.0,1.52707171]
["bitfinex-derivatives","BTCF0:USTF0",1749865871710,0.25482076,105620.0,105610.0,1.52706881]
["bitfinex-derivatives","BTCF0:USTF0",1749865871905,0.25482076,105620.0,105610.0,1.50203708]
["bitfinex-derivatives","BTCF0:USTF0",1749865872098,0.25482076,105620.0,105610.0,1.48845296]
["bitfinex-derivatives","BTCF0:USTF0",1749865872305,0.25482076,105620.0,105610.0,1.50325016]
["bitfinex-derivatives","BTCF0:USTF0",1749865872504,0.34341029,105620.0,105610.0,1.48845296]
["bitfinex-derivatives","BTCF0:USTF0",1749865872707,0.34341029,105620.0,105610.0,1.20368191]
["bitfinex-derivatives","BTCF0:USTF0",1749865873011,0.34341029,105620.0,105610.0,1.21847899]
["bitfinex-derivatives","BTCF0:USTF0",1749865873210,0.25482076,105620.0,105610.0,1.21847899]
["bitfinex-derivatives","BTCF0:USTF0",1749865873408,0.25482076,105620.0,105610.0,1.21847036]
["bitfinex-derivatives","BTCF0:USTF0",1749865873609,0.34341029,105620.0,105610.0,1.2184714]
["bitfinex-derivatives","BTCF0:USTF0",1749865873819,0.34341029,105620.0,105610.0,1.20485016]
["bitfinex-derivatives","BTCF0:USTF0",1749865874020,0.34341029,105620.0,105610.0,1.21847501]
["bitfinex-derivatives","BTCF0:USTF0",1749865874317,0.34341029,105620.0,105610.0,1.20368079]
["bitfinex-derivatives","BTCF0:USTF0",1749865874516,0.34341029,105620.0,105610.0,1.20368083]
["bitfinex-derivatives","BTCF0:USTF0",1749865874716,0.34341029,105620.0,105610.0,1.21847815]
["bitfinex-derivatives","BTCF0:USTF0",1749865874913,0.34341029,105620.0,105610.0,1.19005296]
["bitfinex-derivatives","BTCF0:USTF0",1749865875311,0.34341029,105620.0,105610.0,1.20368112]
["bitfinex-derivatives","BTCF0:USTF0",1749865875513,0.34341029,105620.0,105610.0,1.24795328]
["bitfinex-derivatives","BTCF0:USTF0",1749865875713,0.34341029,105620.0,105610.0,1.24795326]
["bitfinex-derivatives","BTCF0:USTF0",1749865875909,0.34341029,105620.0,105610.0,1.24795341]
["bitfinex-derivatives","BTCF0:USTF0",1749865876120,0.34341029,105620.0,105610.0,1.26275062]
["bitfinex-derivatives","BTCF0:USTF0",1749865876320,0.34341029,105620.0,105610.0,1.26275058]
["bitfinex-derivatives","BTCF0:USTF0",1749865876522,0.34341029,105620.0,105610.0,1.24795343]
["bitfinex-derivatives","BTCF0:USTF0",1749865876814,0.34341029,105620.0,105610.0,1.24795687]
["bitfinex-derivatives","BTCF0:USTF0",1749865877115,0.34341029,105620.0,105610.0,1.23432527]
["bitfinex-derivatives","BTCF0:USTF0",1749865877319,0.34341029,105620.0,105610.0,1.2479576]
["bitfinex-derivatives","BTCF0:USTF0",1749865877522,0.34341029,105620.0,105610.0,1.26275483]
["bitfinex-derivatives","BTCF0:USTF0",1749865877820,0.34341029,105620.0,105610.0,1.26275462]
["bitfinex-derivatives","BTCF0:USTF0",1749865878422,0.34341029,105620.0,105610.0,1.26275437]
["bitfinex-derivatives","BTCF0:USTF0",1749865878718,0.34341029,105620.0,105610.0,1.56115437]
["bitfinex-derivatives","BTCF0:USTF0",1749865878916,0.34341029,105620.0,105610.0,1.92195435]
["bitfinex-derivatives","BTCF0:USTF0",1749865879116,0.34341029,105620.0,105610.0,1.9083225]
["bitfinex-derivatives","BTCF0:USTF0",1749865879317,0.34341029,105620.0,105610.0,1.95513031]
["bitfinex-derivatives","BTCF0:USTF0",1749865879724,0.34341029,105620.0,105610.0,1.94033388]
["bitfinex-derivatives","BTCF0:USTF0",1749865880016,0.34341029,105620.0,105610.0,1.9551291]
["bitfinex-derivatives","BTCF0:USTF0",1749865880220,0.34341029,105620.0,105610.0,1.95512898]
["bitfinex-derivatives","BTCF0:USTF0",1749865880422,0.34341029,105620.0,105610.0,1.9415223]
["bitfinex-derivatives","BTCF0:USTF0",1749865880717,0.34341029,105620.0,105610.0,1.94033143]
["bitfinex-derivatives","BTCF0:USTF0",1749865880918,0.34341029,105620.0,105610.0,1.94033141]
["bitfinex-derivatives","BTCF0:USTF0",1749865881319,0.34341029,105620.0,105610.0,1.92672527]
["bitfinex-derivatives","BTCF0:USTF0",1749865881516,0.34341029,105620.0,105610.0,1.95512831]
["bitfinex-derivatives","BTCF0:USTF0",1749865881717,0.34341029,105620.0,105610.0,1.9993751]
["bitfinex-derivatives","BTCF0:USTF0",1749865882023,0.34341029,105620.0,105610.0,2.01410868]
["bitfinex-derivatives","BTCF0:USTF0",1749865882316,0.34341029,105620.0,105610.0,2.00056558]
["bitfinex-derivatives","BTCF0:USTF0",1749865882517,0.34341029,105620.0,105610.0,1.99931158]
["bitfinex-derivatives","BTCF0:USTF0",1749865882920,0.34341029,105620.0,105610.0,2.01410872]
["bitfinex-derivatives","BTCF0:USTF0",1749865883420,0.34341029,105620.0,105610.0,2.01410867]
["bitfinex-derivatives","BTCF0:USTF0",1749865884222,0.34341029,105620.0,105610.0,2.01410868]
["bitfinex-derivatives","BTCF0:USTF0",1749865884922,0.34341029,105620.0,105610.0,2.01410869]
["bitfinex-derivatives","BTCF0:USTF0",1749865885317,0.34341029,105620.0,105610.0,1.99931159]
["bitfinex-derivatives","BTCF0:USTF0",1749865885623,0.34341029,105620.0,105610.0,2.00056558]
["bitfinex-derivatives","BTCF0:USTF0",1749865886119,0.34341029,105620.0,105610.0,2.01410546]
["bitfinex-derivatives","BTCF0:USTF0",1749865886323,0.34341029,105620.0,105610.0,1.65330546]
["bitfinex-derivatives","BTCF0:USTF0",1749865886620,0.34341029,105620.0,105610.0,1.59431261]
["bitfinex-derivatives","BTCF0:USTF0",1749865886826,0.34341029,105620.0,105610.0,1.59431275]
["bitfinex-derivatives","BTCF0:USTF0",1749865887017,0.34341029,105620.0,105610.0,1.59432941]
["bitfinex-derivatives","BTCF0:USTF0",1749865887321,0.34341029,105620.0,105610.0,1.57953178]
["bitfinex-derivatives","BTCF0:USTF0",1749865887623,0.34341029,105620.0,105610.0,1.59432904]
["bitfinex-derivatives","BTCF0:USTF0",1749865887820,0.34341029,105620.0,105610.0,1.58072232]
["bitfinex-derivatives","BTCF0:USTF0",1749865888020,0.70421029,105620.0,105610.0,1.56592527]
["bitfinex-derivatives","BTCF0:USTF0",1749865888318,0.70421029,105620.0,105610.0,0.62136876]
["bitfinex-derivatives","BTCF0:USTF0",1749865888525,0.70421029,105620.0,105610.0,1.56460527]
["bitfinex-derivatives","BTCF0:USTF0",1749865888716,0.70421029,105620.0,105610.0,1.58967412]
["bitfinex-derivatives","BTCF0:USTF0",1749865888916,0.70421029,105620.0,105610.0,1.60332036]
["bitfinex-derivatives","BTCF0:USTF0",1749865889216,0.70421029,105620.0,105610.0,1.60332038]
["bitfinex-derivatives","BTCF0:USTF0",1749865890217,0.70421029,105620.0,105610.0,0.45715548]
["bitfinex-derivatives","BTCF0:USTF0",1749865890417,1.10374014,105620.0,105610.0,0.08128317]
["bitfinex-derivatives","BTCF0:USTF0",1749865890625,1.13574014,105620.0,105610.0,0.08144549]
["bitfinex-derivatives","BTCF0:USTF0",1749865890818,1.31734014,105620.0,105610.0,0.05284191]
["bitfinex-derivatives","BTCF0:USTF0",1749865891013,1.31734014,105620.0,105610.0,0.08146526]
["bitfinex-derivatives","BTCF0:USTF0",1749865891223,1.31734014,105620.0,105610.0,0.07119141]
["bitfinex-derivatives","BTCF0:USTF0",1749865891418,1.32734014,105620.0,105610.0,0.05736689]
["bitfinex-derivatives","BTCF0:USTF0",1749865891617,0.94734014,105620.0,105610.0,0.05736683]
["bitfinex-derivatives","BTCF0:USTF0",1749865891812,0.94734014,105620.0,105610.0,0.05639158]
["bitfinex-derivatives","BTCF0:USTF0",1749865892018,0.94734014,105620.0,105610.0,0.07119039]
["bitfinex-derivatives","BTCF0:USTF0",1749865892221,1.28734014,105620.0,105610.0,0.02862234]
["bitfinex-derivatives","BTCF0:USTF0",1749865892424,1.31686999,105620.0,105610.0,0.01382352]
["bitfinex-derivatives","BTCF0:USTF0",1749865892724,0.1892849,105610.0,105600.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1749865892920,0.1893028,105600.0,105590.0,2.21323417]
["bitfinex-derivatives","BTCF0:USTF0",1749865893118,0.34132219,105600.0,105590.0,2.45553611]
["bitfinex-derivatives","BTCF0:USTF0",1749865893319,0.2526028,105600.0,105590.0,2.47399093]
["bitfinex-derivatives","BTCF0:USTF0",1749865893518,0.2526028,105600.0,105590.0,1.50939004]
["bitfinex-derivatives","BTCF0:USTF0",1749865893725,0.34132219,105600.0,105590.0,2.29470873]
["bitfinex-derivatives","BTCF0:USTF0",1749865894021,0.34232219,105600.0,105590.0,2.48675452]
["bitfinex-derivatives","BTCF0:USTF0",1749865894219,0.34232219,105600.0,105590.0,2.4833363]
["bitfinex-derivatives","BTCF0:USTF0",1749865894418,0.34232219,105600.0,105590.0,2.47306038]
["bitfinex-derivatives","BTCF0:USTF0",1749865894619,0.34232219,105600.0,105590.0,2.49703063]
["bitfinex-derivatives","BTCF0:USTF0",1749865894917,0.34232219,105600.0,105590.0,2.48680723]
["bitfinex-derivatives","BTCF0:USTF0",1749865895122,0.2536028,105600.0,105590.0,2.48228333]
["bitfinex-derivatives","BTCF0:USTF0",1749865895325,0.2536028,105600.0,105590.0,2.25321399]
["bitfinex-derivatives","BTCF0:USTF0",1749865895627,0.2546028,105600.0,105590.0,2.27349727]
["bitfinex-derivatives","BTCF0:USTF0",1749865895827,0.2546028,105600.0,105590.0,2.26321423]
["bitfinex-derivatives","BTCF0:USTF0",1749865896123,0.2546028,105600.0,105590.0,2.23466735]
["bitfinex-derivatives","BTCF0:USTF0",1749865896527,0.34332219,105600.0,105590.0,2.27349732]
["bitfinex-derivatives","BTCF0:USTF0",1749865896715,0.34332219,105600.0,105590.0,2.27349731]
["bitfinex-derivatives","BTCF0:USTF0",1749865897127,0.34332219,105600.0,105590.0,2.2734973]
["bitfinex-derivatives","BTCF0:USTF0",1749865897326,0.34332219,105600.0,105590.0,2.26321412]
["bitfinex-derivatives","BTCF0:USTF0",1749865897623,0.34332219,105600.0,105590.0,2.26321413]
["bitfinex-derivatives","BTCF0:USTF0",1749865897826,0.34332219,105600.0,105590.0,2.27354516]
["bitfinex-derivatives","BTCF0:USTF0",1749865898126,0.34332219,105600.0,105590.0,2.24840179]
["bitfinex-derivatives","BTCF0:USTF0",1749865898326,0.34332219,105600.0,105590.0,2.25974018]
["bitfinex-derivatives","BTCF0:USTF0",1749865898520,0.34332219,105600.0,105590.0,2.27347452]
["bitfinex-derivatives","BTCF0:USTF0",1749865898830,0.34332219,105600.0,105590.0,2.27348078]
["bitfinex-derivatives","BTCF0:USTF0",1749865899020,0.34332219,105600.0,105590.0,2.26319522]
["bitfinex-derivatives","BTCF0:USTF0",1749865899326,0.31132219,105600.0,105590.0,2.45251616]
["bitfinex-derivatives","BTCF0:USTF0",1749865899525,0.31132219,105600.0,105590.0,2.51315213]
["bitfinex-derivatives","BTCF0:USTF0",1749865899720,0.31132219,105600.0,105590.0,2.52687883]
["bitfinex-derivatives","BTCF0:USTF0",1749865899927,0.31132219,105600.0,105590.0,2.52687882]
["bitfinex-derivatives","BTCF0:USTF0",1749865900622,0.31132219,105600.0,105590.0,1.38067792]
["bitfinex-derivatives","BTCF0:USTF0",1749865900825,0.67212219,105600.0,105590.0,0.27643245]
["bitfinex-derivatives","BTCF0:USTF0",1749865901023,0.67212219,105600.0,105590.0,1.05175245]
["bitfinex-derivatives","BTCF0:USTF0",1749865901024,0.70512219,105600.0,105590.0,1.05175245]
["bitfinex-derivatives","BTCF0:USTF0",1749865901215,0.73702219,105600.0,105590.0,1.05175245]
["bitfinex-derivatives","BTCF0:USTF0",1749865901414,0.73702219,105600.0,105590.0,1.05175275]
["bitfinex-derivatives","BTCF0:USTF0",1749865901624,0.73702219,105600.0,105590.0,1.04148838]
["bitfinex-derivatives","BTCF0:USTF0",1749865901819,0.34432219,105600.0,105590.0,1.23081001]
["bitfinex-derivatives","BTCF0:USTF0",1749865902023,0.31132219,105600.0,105590.0,1.3875483]
["bitfinex-derivatives","BTCF0:USTF0",1749865902220,0.31132219,105600.0,105590.0,1.47367798]
["bitfinex-derivatives","BTCF0:USTF0",1749865902419,0.31132219,105600.0,105590.0,1.47366944]
["bitfinex-derivatives","BTCF0:USTF0",1749865902619,0.31132219,105600.0,105590.0,1.64819036]
["bitfinex-derivatives","BTCF0:USTF0",1749865902823,0.31132219,105600.0,105590.0,1.66299026]
["bitfinex-derivatives","BTCF0:USTF0",1749865903023,0.31132219,105600.0,105590.0,1.66302273]
["bitfinex-derivatives","BTCF0:USTF0",1749865903226,0.31132219,105600.0,105590.0,1.44863144]
["bitfinex-derivatives","BTCF0:USTF0",1749865903423,0.31132219,105600.0,105590.0,1.44966175]
["bitfinex-derivatives","BTCF0:USTF0",1749865903627,0.31132219,105600.0,105590.0,1.46343014]
["bitfinex-derivatives","BTCF0:USTF0",1749865903825,0.31132219,105600.0,105590.0,1.62418266]
["bitfinex-derivatives","BTCF0:USTF0",1749865904129,0.31132219,105600.0,105590.0,1.66301472]
["bitfinex-derivatives","BTCF0:USTF0",1749865904325,0.31132219,105600.0,105590.0,1.45889408]
["bitfinex-derivatives","BTCF0:USTF0",1749865904528,0.31132219,105600.0,105590.0,1.4589001]
["bitfinex-derivatives","BTCF0:USTF0",1749865904730,0.31132219,105600.0,105590.0,1.45993234]
["bitfinex-derivatives","BTCF0:USTF0",1749865905023,0.31132219,105600.0,105590.0,1.45993236]
["bitfinex-derivatives","BTCF0:USTF0",1749865905229,0.31132219,105600.0,105590.0,1.45890138]
["bitfinex-derivatives","BTCF0:USTF0",1749865905422,0.31132219,105600.0,105590.0,1.47370126]
["bitfinex-derivatives","BTCF0:USTF0",1749865905629,0.31132219,105600.0,105590.0,1.4737013]
["bitfinex-derivatives","BTCF0:USTF0",1749865905827,0.31132219,105600.0,105590.0,1.45890141]
["bitfinex-derivatives","BTCF0:USTF0",1749865906029,0.31132219,105600.0,105590.0,1.45993234]
["bitfinex-derivatives","BTCF0:USTF0",1749865906222,0.31132219,105600.0,105590.0,1.65275146]
["bitfinex-derivatives","BTCF0:USTF0",1749865906428,0.31132219,105600.0,105590.0,1.66302203]
["bitfinex-derivatives","BTCF0:USTF0",1749865906629,0.2226028,105600.0,105590.0,1.69537769]
["bitfinex-derivatives","BTCF0:USTF0",1749865906824,0.2226028,105600.0,105590.0,1.69537773]
["bitfinex-derivatives","BTCF0:USTF0",1749865907030,0.2226028,105600.0,105590.0,1.70564834]
["bitfinex-derivatives","BTCF0:USTF0",1749865907731,0.2226028,105600.0,105590.0,1.66680893]
["bitfinex-derivatives","BTCF0:USTF0",1749865907934,0.2226028,105600.0,105590.0,1.70564953]
["bitfinex-derivatives","BTCF0:USTF0",1749865908234,0.2226028,105600.0,105590.0,1.69496056]
["bitfinex-derivatives","BTCF0:USTF0",1749865908528,0.2226028,105600.0,105590.0,1.68574717]
["bitfinex-derivatives","BTCF0:USTF0",1749865908828,0.2226028,105600.0,105590.0,1.69601317]
["bitfinex-derivatives","BTCF0:USTF0",1749865909030,0.2226028,105600.0,105590.0,1.69495536]
["bitfinex-derivatives","BTCF0:USTF0",1749865909236,0.2226028,105600.0,105590.0,1.69081702]
["bitfinex-derivatives","BTCF0:USTF0",1749865909526,0.2226028,105600.0,105590.0,1.68160882]
["bitfinex-derivatives","BTCF0:USTF0",1749865909732,0.2226028,105600.0,105590.0,1.69187482]
["bitfinex-derivatives","BTCF0:USTF0",1749865909931,0.2226028,105600.0,105590.0,1.69081636]
["bitfinex-derivatives","BTCF0:USTF0",1749865910131,0.2226028,105600.0,105590.0,1.68055036]
["bitfinex-derivatives","BTCF0:USTF0",1749865910333,0.2226028,105600.0,105590.0,1.69187482]
["bitfinex-derivatives","BTCF0:USTF0",1749865910527,0.2226028,105600.0,105590.0,1.70561654]
["bitfinex-derivatives","BTCF0:USTF0",1749865910722,0.2226028,105600.0,105590.0,1.69187483]
["bitfinex-derivatives","BTCF0:USTF0",1749865910933,0.2226028,105600.0,105590.0,1.70561749]
["bitfinex-derivatives","BTCF0:USTF0",1749865911137,0.2226028,105600.0,105590.0,1.70561809]
["bitfinex-derivatives","BTCF0:USTF0",1749865911434,0.2226028,105600.0,105590.0,1.69081819]
["bitfinex-derivatives","BTCF0:USTF0",1749865911737,0.2226028,105600.0,105590.0,1.70561809]
["bitfinex-derivatives","BTCF0:USTF0",1749865911927,0.2226028,105600.0,105590.0,1.70563073]
["bitfinex-derivatives","BTCF0:USTF0",1749865912429,0.2226028,105600.0,105590.0,1.69188026]
["bitfinex-derivatives","BTCF0:USTF0",1749865912733,0.2226028,105600.0,105590.0,1.70562887]
["bitfinex-derivatives","BTCF0:USTF0",1749865913030,0.2226028,105600.0,105590.0,1.69187899]
["bitfinex-derivatives","BTCF0:USTF0",1749865913235,0.2226028,105600.0,105590.0,1.68160883]
["bitfinex-derivatives","BTCF0:USTF0",1749865913534,0.2226028,105600.0,105590.0,1.68055529]
["bitfinex-derivatives","BTCF0:USTF0",1749865913734,0.2226028,105600.0,105590.0,1.69535519]
["bitfinex-derivatives","BTCF0:USTF0",1749865913934,0.2226028,105600.0,105590.0,1.70562531]
["bitfinex-derivatives","BTCF0:USTF0",1749865914532,0.2226028,105600.0,105590.0,1.69082541]
["bitfinex-derivatives","BTCF0:USTF0",1749865914728,0.2226028,105600.0,105590.0,1.70562531]
["bitfinex-derivatives","BTCF0:USTF0",1749865915033,0.2226028,105600.0,105590.0,1.69187899]
["bitfinex-derivatives","BTCF0:USTF0",1749865915231,0.2226028,105600.0,105590.0,1.50603435]
["bitfinex-derivatives","BTCF0:USTF0",1749865915436,0.2226028,105600.0,105590.0,1.50150461]
["bitfinex-derivatives","BTCF0:USTF0",1749865915637,0.2226028,105600.0,105590.0,1.51630451]
["bitfinex-derivatives","BTCF0:USTF0",1749865915936,0.2226028,105600.0,105590.0,1.50607686]
["bitfinex-derivatives","BTCF0:USTF0",1749865916433,0.2226028,105600.0,105590.0,1.47748813]
["bitfinex-derivatives","BTCF0:USTF0",1749865916626,0.31132219,105600.0,105590.0,1.48779004]
["bitfinex-derivatives","BTCF0:USTF0",1749865916829,0.2226028,105600.0,105590.0,1.14179028]
["bitfinex-derivatives","BTCF0:USTF0",1749865917131,0.2226028,105600.0,105590.0,1.50159275]
["bitfinex-derivatives","BTCF0:USTF0",1749865917338,0.31132219,105600.0,105590.0,1.50259009]
["bitfinex-derivatives","BTCF0:USTF0",1749865917534,0.31132219,105600.0,105590.0,1.51639554]
["bitfinex-derivatives","BTCF0:USTF0",1749865917731,0.31132219,105600.0,105590.0,1.50259011]
["bitfinex-derivatives","BTCF0:USTF0",1749865917932,0.31132219,105600.0,105590.0,1.49129357]
["bitfinex-derivatives","BTCF0:USTF0",1749865918133,0.31132219,105600.0,105590.0,1.49129356]
["bitfinex-derivatives","BTCF0:USTF0",1749865918334,0.31132219,105600.0,105590.0,0.55947524]
["bitfinex-derivatives","BTCF0:USTF0",1749865918532,0.31132219,105600.0,105590.0,1.51783524]
["bitfinex-derivatives","BTCF0:USTF0",1749865918838,0.31132219,105600.0,105590.0,1.51783472]
["bitfinex-derivatives","BTCF0:USTF0",1749865919133,0.31132219,105600.0,105590.0,1.50303469]
["bitfinex-derivatives","BTCF0:USTF0",1749865919338,0.31132219,105600.0,105590.0,1.56210703]
["bitfinex-derivatives","BTCF0:USTF0",1749865919535,0.31132219,105600.0,105590.0,1.53700535]
["bitfinex-derivatives","BTCF0:USTF0",1749865919736,0.31132219,105600.0,105590.0,1.5483125]
["bitfinex-derivatives","BTCF0:USTF0",1749865919932,0.31132219,105600.0,105590.0,1.55180538]
["bitfinex-derivatives","BTCF0:USTF0",1749865920235,0.31132219,105600.0,105590.0,1.5621174]
["bitfinex-derivatives","BTCF0:USTF0",1749865920540,0.67212219,105600.0,105590.0,1.2013174]
["bitfinex-derivatives","BTCF0:USTF0",1749865920739,0.70422219,105600.0,105590.0,1.17620535]
["bitfinex-derivatives","BTCF0:USTF0",1749865920939,0.70422219,105600.0,105590.0,1.19104859]
["bitfinex-derivatives","BTCF0:USTF0",1749865921135,0.70422219,105600.0,105590.0,1.18657464]
["bitfinex-derivatives","BTCF0:USTF0",1749865921341,0.70422219,105600.0,105590.0,1.17626249]
["bitfinex-derivatives","BTCF0:USTF0",1749865921537,0.70422219,105600.0,105590.0,1.18657468]
["bitfinex-derivatives","BTCF0:USTF0",1749865921743,0.70422219,105600.0,105590.0,1.20137518]
["bitfinex-derivatives","BTCF0:USTF0",1749865922241,0.70422219,105600.0,105590.0,1.20137517]
["bitfinex-derivatives","BTCF0:USTF0",1749865922443,0.70422219,105600.0,105590.0,1.20551352]
["bitfinex-derivatives","BTCF0:USTF0",1749865922841,0.70422219,105600.0,105590.0,1.19165148]
["bitfinex-derivatives","BTCF0:USTF0",1749865923036,0.70422219,105600.0,105590.0,1.20551344]
["bitfinex-derivatives","BTCF0:USTF0",1749865923441,0.70422219,105600.0,105590.0,1.20137525]
["bitfinex-derivatives","BTCF0:USTF0",1749865923936,0.70422219,105600.0,105590.0,1.18657475]
["bitfinex-derivatives","BTCF0:USTF0",1749865924244,0.70422219,105600.0,105590.0,1.20137525]
["bitfinex-derivatives","BTCF0:USTF0",1749865924440,0.70422219,105600.0,105590.0,1.19165164]
["bitfinex-derivatives","BTCF0:USTF0",1749865924648,0.70422219,105600.0,105590.0,1.19072269]
["bitfinex-derivatives","BTCF0:USTF0",1749865924943,0.70422219,105600.0,105590.0,1.19072271]
["bitfinex-derivatives","BTCF0:USTF0",1749865925535,0.70422219,105600.0,105590.0,1.18751326]
["bitfinex-derivatives","BTCF0:USTF0",1749865925736,0.34342219,105600.0,105590.0,1.56217184]
["bitfinex-derivatives","BTCF0:USTF0",1749865925937,0.34342219,105600.0,105590.0,1.20133362]
["bitfinex-derivatives","BTCF0:USTF0",1749865926139,0.34342219,105600.0,105590.0,1.18653363]
["bitfinex-derivatives","BTCF0:USTF0",1749865926338,0.34342219,105600.0,105590.0,1.17622061]
["bitfinex-derivatives","BTCF0:USTF0",1749865926642,0.34342219,105600.0,105590.0,1.20548762]
["bitfinex-derivatives","BTCF0:USTF0",1749865926848,0.70422219,105600.0,105590.0,1.17685183]
["bitfinex-derivatives","BTCF0:USTF0",1749865927036,0.70422219,105600.0,105590.0,1.20551511]
["bitfinex-derivatives","BTCF0:USTF0",1749865927233,0.70422219,105600.0,105590.0,1.19165322]
["bitfinex-derivatives","BTCF0:USTF0",1749865927437,0.70422219,105600.0,105590.0,1.18751487]
["bitfinex-derivatives","BTCF0:USTF0",1749865927942,0.70422219,105600.0,105590.0,1.20138711]
["bitfinex-derivatives","BTCF0:USTF0",1749865928143,0.70422219,105600.0,105590.0,1.18751487]
["bitfinex-derivatives","BTCF0:USTF0",1749865928343,0.70422219,105600.0,105590.0,1.187519]
["bitfinex-derivatives","BTCF0:USTF0",1749865928839,0.70422219,105600.0,105590.0,1.20139665]
["bitfinex-derivatives","BTCF0:USTF0",1749865929039,0.70422219,105600.0,105590.0,1.18659616]
["bitfinex-derivatives","BTCF0:USTF0",1749865929235,0.70422219,105600.0,105590.0,1.11449807]
["bitfinex-derivatives","BTCF0:USTF0",1749865929539,0.70422219,105600.0,105590.0,1.18682973]
["bitfinex-derivatives","BTCF0:USTF0",1749865929842,0.70422219,105600.0,105590.0,1.18776927]
["bitfinex-derivatives","BTCF0:USTF0",1749865930144,0.70422219,105600.0,105590.0,1.19131079]
["bitfinex-derivatives","BTCF0:USTF0",1749865930442,0.70422219,105600.0,105590.0,1.18682839]
["bitfinex-derivatives","BTCF0:USTF0",1749865930640,0.70422219,105600.0,105590.0,1.20162888]
["bitfinex-derivatives","BTCF0:USTF0",1749865930944,0.70422219,105600.0,105590.0,1.18776791]
["bitfinex-derivatives","BTCF0:USTF0",1749865931140,0.70422219,105600.0,105590.0,1.20162887]
["bitfinex-derivatives","BTCF0:USTF0",1749865931442,0.70422219,105600.0,105590.0,1.38239149]
["bitfinex-derivatives","BTCF0:USTF0",1749865931745,0.70422219,105600.0,105590.0,1.19307081]
["bitfinex-derivatives","BTCF0:USTF0",1749865931945,0.70422219,105600.0,105590.0,1.17920984]
["bitfinex-derivatives","BTCF0:USTF0",1749865932148,0.70422219,105600.0,105590.0,1.39270956]
["bitfinex-derivatives","BTCF0:USTF0",1749865932338,0.34342219,105600.0,105590.0,1.37884861]
["bitfinex-derivatives","BTCF0:USTF0",1749865932544,0.34342219,105600.0,105590.0,1.39270948]
["bitfinex-derivatives","BTCF0:USTF0",1749865932848,0.34342219,105600.0,105590.0,1.39249783]
["bitfinex-derivatives","BTCF0:USTF0",1749865933044,0.34342219,105600.0,105590.0,1.37864844]
["bitfinex-derivatives","BTCF0:USTF0",1749865933349,0.34342219,105600.0,105590.0,1.20315072]
["bitfinex-derivatives","BTCF0:USTF0",1749865933651,0.34342219,105600.0,105590.0,1.20315066]
["bitfinex-derivatives","BTCF0:USTF0",1749865933946,0.34342219,105600.0,105590.0,1.20316189]
["bitfinex-derivatives","BTCF0:USTF0",1749865934147,0.34342219,105600.0,105590.0,1.20316125]
["bitfinex-derivatives","BTCF0:USTF0",1749865934350,0.34342219,105600.0,105590.0,1.18932703]
["bitfinex-derivatives","BTCF0:USTF0",1749865934541,0.34342219,105600.0,105590.0,1.18835684]
["bitfinex-derivatives","BTCF0:USTF0",1749865934747,0.34342219,105600.0,105590.0,1.20315706]
["bitfinex-derivatives","BTCF0:USTF0",1749865935047,0.34342219,105600.0,105590.0,1.20317508]
["bitfinex-derivatives","BTCF0:USTF0",1749865935346,0.34342219,105600.0,105590.0,1.1893272]
["bitfinex-derivatives","BTCF0:USTF0",1749865935645,0.34342219,105600.0,105590.0,1.20317508]
["bitfinex-derivatives","BTCF0:USTF0",1749865935844,0.34342219,105600.0,105590.0,1.20317507]
["bitfinex-derivatives","BTCF0:USTF0",1749865936045,0.34342219,105600.0,105590.0,1.18837471]
["bitfinex-derivatives","BTCF0:USTF0",1749865936244,0.70422219,105600.0,105590.0,1.20317503]
["bitfinex-derivatives","BTCF0:USTF0",1749865936440,0.70422219,105600.0,105590.0,1.19287808]
["bitfinex-derivatives","BTCF0:USTF0",1749865936639,0.73379533,105600.0,105590.0,1.15880721]
["bitfinex-derivatives","BTCF0:USTF0",1749865936842,0.73379533,105600.0,105590.0,1.13013774]
["bitfinex-derivatives","BTCF0:USTF0",1749865937142,0.73379533,105600.0,105590.0,1.14493823]
["bitfinex-derivatives","BTCF0:USTF0",1749865937344,0.73379533,105600.0,105590.0,1.14848974]
["bitfinex-derivatives","BTCF0:USTF0",1749865937540,0.73379533,105600.0,105590.0,1.09770734]
["bitfinex-derivatives","BTCF0:USTF0",1749865937740,0.73379533,105600.0,105590.0,1.09770581]
["bitfinex-derivatives","BTCF0:USTF0",1749865938147,0.76549533,105600.0,105590.0,0.27219216]
["bitfinex-derivatives","BTCF0:USTF0",1749865938347,0.76549533,105600.0,105590.0,0.28698754]
["bitfinex-derivatives","BTCF0:USTF0",1749865938642,0.76549533,105600.0,105590.0,0.28699968]
["bitfinex-derivatives","BTCF0:USTF0",1749865938835,0.76549533,105600.0,105590.0,0.24798015]
["bitfinex-derivatives","BTCF0:USTF0",1749865939036,0.76549533,105600.0,105590.0,0.27309752]
["bitfinex-derivatives","BTCF0:USTF0",1749865939236,0.6472028,105600.0,105590.0,0.28699972]
["bitfinex-derivatives","BTCF0:USTF0",1749865939442,0.6472028,105600.0,105590.0,0.28699971]
["bitfinex-derivatives","BTCF0:USTF0",1749865939742,0.6472028,105600.0,105590.0,0.28699235]
["bitfinex-derivatives","BTCF0:USTF0",1749865939940,0.6472028,105600.0,105590.0,0.27667456]
["bitfinex-derivatives","BTCF0:USTF0",1749865940135,0.6472028,105600.0,105590.0,0.28698566]
["bitfinex-derivatives","BTCF0:USTF0",1749865940340,0.6472028,105600.0,105590.0,0.27667455]
["bitfinex-derivatives","BTCF0:USTF0",1749865940643,0.6472028,105600.0,105590.0,0.28698566]
["bitfinex-derivatives","BTCF0:USTF0",1749865940840,0.6472028,105600.0,105590.0,0.28698568]
["bitfinex-derivatives","BTCF0:USTF0",1749865941040,0.6472028,105600.0,105590.0,0.25829125]
["bitfinex-derivatives","BTCF0:USTF0",1749865941242,0.6472028,105600.0,105590.0,0.27218487]
["bitfinex-derivatives","BTCF0:USTF0",1749865941447,0.6472028,105600.0,105590.0,0.27218489]
["bitfinex-derivatives","BTCF0:USTF0",1749865941747,0.6472028,105600.0,105590.0,0.28698567]
["bitfinex-derivatives","BTCF0:USTF0",1749865941941,0.6472028,105600.0,105590.0,0.30718431]
["bitfinex-derivatives","BTCF0:USTF0",1749865942141,0.6472028,105600.0,105590.0,0.31749446]
["bitfinex-derivatives","BTCF0:USTF0",1749865942341,0.6472028,105600.0,105590.0,0.31749661]
["bitfinex-derivatives","BTCF0:USTF0",1749865942538,0.91314456,105600.0,105590.0,0.06215832]
["bitfinex-derivatives","BTCF0:USTF0",1749865942738,0.1893388,105580.0,105570.0,0.0748892]
["bitfinex-derivatives","BTCF0:USTF0",1749865942943,0.1893567,105570.0,105560.0,0.5872692]
["bitfinex-derivatives","BTCF0:USTF0",1749865943149,0.34044033,105570.0,105560.0,0.5872692]
["bitfinex-derivatives","BTCF0:USTF0",1749865943343,0.34044033,105570.0,105560.0,0.57378]
["bitfinex-derivatives","BTCF0:USTF0",1749865943544,0.34044033,105570.0,105560.0,0.60688]
["bitfinex-derivatives","BTCF0:USTF0",1749865943743,0.2517567,105570.0,105560.0,0.60688]
["bitfinex-derivatives","BTCF0:USTF0",1749865943945,0.2517567,105570.0,105560.0,0.54288]
["bitfinex-derivatives","BTCF0:USTF0",1749865944347,0.32828174,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749865944645,0.2517567,105570.0,105560.0,0.54288]
["bitfinex-derivatives","BTCF0:USTF0",1749865944843,0.2527567,105570.0,105560.0,0.55088]
["bitfinex-derivatives","BTCF0:USTF0",1749865945242,0.2537567,105570.0,105560.0,0.55788]
["bitfinex-derivatives","BTCF0:USTF0",1749865946045,0.2537567,105570.0,105560.0,0.7472547]
["bitfinex-derivatives","BTCF0:USTF0",1749865946251,0.20080933,105570.0,105560.0,0.7872547]
["bitfinex-derivatives","BTCF0:USTF0",1749865946447,0.20080933,105570.0,105560.0,0.8480547]
["bitfinex-derivatives","BTCF0:USTF0",1749865948342,0.20080933,105570.0,105560.0,0.6659747]
["bitfinex-derivatives","BTCF0:USTF0",1749865948546,0.20080933,105570.0,105560.0,1.6256147]
["bitfinex-derivatives","BTCF0:USTF0",1749865949054,0.27783256,105570.0,105560.0,1.6256147]
["bitfinex-derivatives","BTCF0:USTF0",1749865952554,0.27783256,105570.0,105560.0,1.9240147]
["bitfinex-derivatives","BTCF0:USTF0",1749865954759,0.27783256,105570.0,105560.0,1.98184524]
["bitfinex-derivatives","BTCF0:USTF0",1749865954955,0.27783256,105570.0,105560.0,1.99528001]
["bitfinex-derivatives","BTCF0:USTF0",1749865955153,0.27783256,105570.0,105560.0,1.98184524]
["bitfinex-derivatives","BTCF0:USTF0",1749865955358,0.26837993,105570.0,105560.0,1.99527751]
["bitfinex-derivatives","BTCF0:USTF0",1749865955556,0.26837993,105570.0,105560.0,2.20184507]
["bitfinex-derivatives","BTCF0:USTF0",1749865955858,0.26837993,105570.0,105560.0,2.25960275]
["bitfinex-derivatives","BTCF0:USTF0",1749865956057,0.26837993,105570.0,105560.0,2.24623377]
["bitfinex-derivatives","BTCF0:USTF0",1749865956256,0.26837993,105570.0,105560.0,2.2447756]
["bitfinex-derivatives","BTCF0:USTF0",1749865956456,0.26837993,105570.0,105560.0,2.25957814]
["bitfinex-derivatives","BTCF0:USTF0",1749865956660,0.26837993,105570.0,105560.0,2.24477533]
["bitfinex-derivatives","BTCF0:USTF0",1749865956858,0.26837993,105570.0,105560.0,2.23143081]
["bitfinex-derivatives","BTCF0:USTF0",1749865957059,0.26837993,105570.0,105560.0,2.25957467]
["bitfinex-derivatives","BTCF0:USTF0",1749865957358,0.26837993,105570.0,105560.0,2.24477174]
["bitfinex-derivatives","BTCF0:USTF0",1749865957562,0.26837993,105570.0,105560.0,2.24477178]
["bitfinex-derivatives","BTCF0:USTF0",1749865957854,0.26837993,105570.0,105560.0,2.23143081]
["bitfinex-derivatives","BTCF0:USTF0",1749865958060,0.26837993,105570.0,105560.0,2.25957466]
["bitfinex-derivatives","BTCF0:USTF0",1749865958247,0.26837993,105570.0,105560.0,2.24543374]
["bitfinex-derivatives","BTCF0:USTF0",1749865958446,0.26837993,105570.0,105560.0,2.24395789]
["bitfinex-derivatives","BTCF0:USTF0",1749865958652,0.26837993,105570.0,105560.0,2.25876031]
["bitfinex-derivatives","BTCF0:USTF0",1749865958851,0.002,105570.0,105560.0,2.24394049]
["bitfinex-derivatives","BTCF0:USTF0",1749865959053,0.002,105570.0,105560.0,2.3176852]
["bitfinex-derivatives","BTCF0:USTF0",1749865959249,0.002,105570.0,105560.0,2.48616118]
["bitfinex-derivatives","BTCF0:USTF0",1749865959456,0.002,105570.0,105560.0,2.45657348]
["bitfinex-derivatives","BTCF0:USTF0",1749865959651,0.002,105570.0,105560.0,2.4565385]
["bitfinex-derivatives","BTCF0:USTF0",1749865960251,0.002,105570.0,105560.0,2.44338065]
["bitfinex-derivatives","BTCF0:USTF0",1749865960452,0.002,105570.0,105560.0,2.45653848]
["bitfinex-derivatives","BTCF0:USTF0",1749865960652,0.002,105570.0,105560.0,2.45653849]
["bitfinex-derivatives","BTCF0:USTF0",1749865960856,0.002,105570.0,105560.0,2.42857911]
["bitfinex-derivatives","BTCF0:USTF0",1749865961054,0.002,105570.0,105560.0,2.36181048]
["bitfinex-derivatives","BTCF0:USTF0",1749865961356,0.002,105570.0,105560.0,2.45653833]
["bitfinex-derivatives","BTCF0:USTF0",1749865961552,0.002,105570.0,105560.0,2.42857911]
["bitfinex-derivatives","BTCF0:USTF0",1749865961759,0.002,105570.0,105560.0,2.45653834]
["bitfinex-derivatives","BTCF0:USTF0",1749865961954,0.002,105570.0,105560.0,2.44338065]
["bitfinex-derivatives","BTCF0:USTF0",1749865962155,0.002,105570.0,105560.0,2.36181049]
["bitfinex-derivatives","BTCF0:USTF0",1749865962558,0.002,105570.0,105560.0,2.34865265]
["bitfinex-derivatives","BTCF0:USTF0",1749865962753,0.002,105570.0,105560.0,2.36181031]
["bitfinex-derivatives","BTCF0:USTF0",1749865962953,0.002,105570.0,105560.0,2.36181053]
["bitfinex-derivatives","BTCF0:USTF0",1749865963262,0.002,105570.0,105560.0,2.36181052]
["bitfinex-derivatives","BTCF0:USTF0",1749865963866,0.002,105570.0,105560.0,2.36176426]
["bitfinex-derivatives","BTCF0:USTF0",1749865964062,0.002,105570.0,105560.0,2.36176431]
["bitfinex-derivatives","BTCF0:USTF0",1749865964457,0.002,105570.0,105560.0,2.34696273]
["bitfinex-derivatives","BTCF0:USTF0",1749865964655,0.002,105570.0,105560.0,2.36176426]
["bitfinex-derivatives","BTCF0:USTF0",1749865965252,0.002,105570.0,105560.0,2.36176427]
["bitfinex-derivatives","BTCF0:USTF0",1749865965457,0.002,105570.0,105560.0,2.33385111]
["bitfinex-derivatives","BTCF0:USTF0",1749865965659,0.002,105570.0,105560.0,2.34696271]
["bitfinex-derivatives","BTCF0:USTF0",1749865965861,0.002,105570.0,105560.0,2.36176425]
["bitfinex-derivatives","BTCF0:USTF0",1749865966167,0.002,105570.0,105560.0,2.36176426]
["bitfinex-derivatives","BTCF0:USTF0",1749865966357,0.002,105570.0,105560.0,2.34696272]
["bitfinex-derivatives","BTCF0:USTF0",1749865966557,0.002,105570.0,105560.0,2.36176426]
["bitfinex-derivatives","BTCF0:USTF0",1749865966765,0.002,105570.0,105560.0,2.36176427]
["bitfinex-derivatives","BTCF0:USTF0",1749865967068,0.002,105570.0,105560.0,2.34865265]
["bitfinex-derivatives","BTCF0:USTF0",1749865967361,0.002,105570.0,105560.0,2.36176427]
["bitfinex-derivatives","BTCF0:USTF0",1749865967660,0.002,105570.0,105560.0,2.30272044]
["bitfinex-derivatives","BTCF0:USTF0",1749865967854,0.002,105570.0,105560.0,2.30272046]
["bitfinex-derivatives","BTCF0:USTF0",1749865968056,0.002,105570.0,105560.0,2.30272047]
["bitfinex-derivatives","BTCF0:USTF0",1749865968460,0.07678307,105580.0,105570.0,0.1893567]
["bitfinex-derivatives","BTCF0:USTF0",1749865968657,0.26612177,105580.0,105570.0,1.9528678]
["bitfinex-derivatives","BTCF0:USTF0",1749865968863,0.26612177,105580.0,105570.0,1.95286792]
["bitfinex-derivatives","BTCF0:USTF0",1749865969166,0.26612177,105580.0,105570.0,1.93806653]
["bitfinex-derivatives","BTCF0:USTF0",1749865969365,0.26612177,105580.0,105570.0,1.96595154]
["bitfinex-derivatives","BTCF0:USTF0",1749865969566,0.26812177,105580.0,105570.0,1.96695154]
["bitfinex-derivatives","BTCF0:USTF0",1749865969767,0.26812177,105580.0,105570.0,1.96701243]
["bitfinex-derivatives","BTCF0:USTF0",1749865969969,0.27212177,105580.0,105570.0,1.96801125]
["bitfinex-derivatives","BTCF0:USTF0",1749865970163,0.08278307,105580.0,105570.0,1.95486781]
["bitfinex-derivatives","BTCF0:USTF0",1749865970464,0.08278307,105580.0,105570.0,2.26119183]
["bitfinex-derivatives","BTCF0:USTF0",1749865970766,0.08278307,105580.0,105570.0,2.24774013]
["bitfinex-derivatives","BTCF0:USTF0",1749865970967,0.08278307,105580.0,105570.0,2.26119121]
["bitfinex-derivatives","BTCF0:USTF0",1749865971157,0.08278307,105580.0,105570.0,1.97755109]
["bitfinex-derivatives","BTCF0:USTF0",1749865971667,0.08278307,105580.0,105570.0,1.9548678]
["bitfinex-derivatives","BTCF0:USTF0",1749865971868,0.08278307,105580.0,105570.0,1.9682775]
["bitfinex-derivatives","BTCF0:USTF0",1749865972166,0.08278307,105580.0,105570.0,1.96827748]
["bitfinex-derivatives","BTCF0:USTF0",1749865972366,0.27212167,105580.0,105570.0,1.96827749]
["bitfinex-derivatives","BTCF0:USTF0",1749865972568,0.08278307,105580.0,105570.0,1.96827749]
["bitfinex-derivatives","BTCF0:USTF0",1749865972768,0.08278307,105580.0,105570.0,2.13595623]
["bitfinex-derivatives","BTCF0:USTF0",1749865972970,0.27212167,105580.0,105570.0,2.1507575]
["bitfinex-derivatives","BTCF0:USTF0",1749865973167,0.08278307,105580.0,105570.0,1.97617678]
["bitfinex-derivatives","BTCF0:USTF0",1749865973362,0.08278307,105580.0,105570.0,2.12264822]
["bitfinex-derivatives","BTCF0:USTF0",1749865973668,0.08278307,105580.0,105570.0,2.15085914]
["bitfinex-derivatives","BTCF0:USTF0",1749865973858,0.08278307,105580.0,105570.0,2.13744949]
["bitfinex-derivatives","BTCF0:USTF0",1749865974055,0.08278307,105580.0,105570.0,2.14706246]
["bitfinex-derivatives","BTCF0:USTF0",1749865974259,0.08278307,105580.0,105570.0,2.16045537]
["bitfinex-derivatives","BTCF0:USTF0",1749865974567,0.08278307,105580.0,105570.0,2.14565415]
["bitfinex-derivatives","BTCF0:USTF0",1749865974769,0.08278307,105580.0,105570.0,2.16045542]
["bitfinex-derivatives","BTCF0:USTF0",1749865974975,0.00614186,105580.0,105570.0,2.20476597]
["bitfinex-derivatives","BTCF0:USTF0",1749865975165,0.00614186,105580.0,105570.0,2.13074375]
["bitfinex-derivatives","BTCF0:USTF0",1749865975471,0.00614186,105580.0,105570.0,2.14554385]
["bitfinex-derivatives","BTCF0:USTF0",1749865975964,0.00614186,105580.0,105570.0,2.14553706]
["bitfinex-derivatives","BTCF0:USTF0",1749865976167,0.00614186,105580.0,105570.0,2.14549873]
["bitfinex-derivatives","BTCF0:USTF0",1749865976367,0.00614186,105580.0,105570.0,2.44389873]
["bitfinex-derivatives","BTCF0:USTF0",1749865976572,0.00614186,105580.0,105570.0,2.44390283]
["bitfinex-derivatives","BTCF0:USTF0",1749865976763,0.236644,105600.0,105570.0,2.72788523]
["bitfinex-derivatives","BTCF0:USTF0",1749865976964,0.298944,105600.0,105590.0,0.59441876]
["bitfinex-derivatives","BTCF0:USTF0",1749865977165,0.298944,105600.0,105590.0,1.03787614]
["bitfinex-derivatives","BTCF0:USTF0",1749865977361,0.37542707,105600.0,105590.0,1.11583208]
["bitfinex-derivatives","BTCF0:USTF0",1749865977565,0.37542707,105600.0,105590.0,1.05676786]
["bitfinex-derivatives","BTCF0:USTF0",1749865977866,0.37542707,105600.0,105590.0,1.04196883]
["bitfinex-derivatives","BTCF0:USTF0",1749865978067,0.38342707,105600.0,105590.0,1.04196883]
["bitfinex-derivatives","BTCF0:USTF0",1749865978267,0.38342707,105600.0,105590.0,1.0567678]
["bitfinex-derivatives","BTCF0:USTF0",1749865978470,0.38342707,105600.0,105590.0,1.8752878]
["bitfinex-derivatives","BTCF0:USTF0",1749865978775,0.38342707,105600.0,105590.0,1.86048883]
["bitfinex-derivatives","BTCF0:USTF0",1749865978972,0.15078307,105600.0,105590.0,1.89221473]
["bitfinex-derivatives","BTCF0:USTF0",1749865979276,0.012,105600.0,105590.0,2.38787708]
["bitfinex-derivatives","BTCF0:USTF0",1749865979473,0.012,105600.0,105590.0,2.42217708]
["bitfinex-derivatives","BTCF0:USTF0",1749865979688,0.01,105600.0,105590.0,2.42217577]
["bitfinex-derivatives","BTCF0:USTF0",1749865980069,0.004,105600.0,105590.0,2.42217577]
["bitfinex-derivatives","BTCF0:USTF0",1749865980265,0.004,105600.0,105590.0,2.40737815]
["bitfinex-derivatives","BTCF0:USTF0",1749865980675,0.004,105600.0,105590.0,2.43540045]
["bitfinex-derivatives","BTCF0:USTF0",1749865980875,0.31044027,105610.0,105600.0,0.1893026]
["bitfinex-derivatives","BTCF0:USTF0",1749865981070,0.31044027,105610.0,105600.0,1.72461758]
["bitfinex-derivatives","BTCF0:USTF0",1749865981574,0.31044027,105610.0,105600.0,1.72461757]
["bitfinex-derivatives","BTCF0:USTF0",1749865981777,0.387234,105610.0,105600.0,1.72619056]
["bitfinex-derivatives","BTCF0:USTF0",1749865981972,0.387234,105610.0,105600.0,1.73941521]
["bitfinex-derivatives","BTCF0:USTF0",1749865982170,0.387234,105610.0,105600.0,1.73941505]
["bitfinex-derivatives","BTCF0:USTF0",1749865982369,0.390234,105610.0,105600.0,1.72461741]
["bitfinex-derivatives","BTCF0:USTF0",1749865982671,0.394234,105610.0,105600.0,1.71139292]
["bitfinex-derivatives","BTCF0:USTF0",1749865982872,0.394234,105610.0,105600.0,1.73931099]
["bitfinex-derivatives","BTCF0:USTF0",1749865983078,0.394234,105610.0,105600.0,1.73931092]
["bitfinex-derivatives","BTCF0:USTF0",1749865983280,0.394234,105610.0,105600.0,1.72451013]
["bitfinex-derivatives","BTCF0:USTF0",1749865983472,0.394234,105610.0,105600.0,1.73931786]
["bitfinex-derivatives","BTCF0:USTF0",1749865983671,0.394234,105610.0,105600.0,1.72451137]
["bitfinex-derivatives","BTCF0:USTF0",1749865983874,0.394234,105610.0,105600.0,1.73930706]
["bitfinex-derivatives","BTCF0:USTF0",1749865984174,0.394234,105610.0,105600.0,1.72619033]
["bitfinex-derivatives","BTCF0:USTF0",1749865984374,0.394234,105610.0,105600.0,1.73933729]
["bitfinex-derivatives","BTCF0:USTF0",1749865984771,0.394234,105610.0,105600.0,1.73935814]
["bitfinex-derivatives","BTCF0:USTF0",1749865984974,0.394234,105610.0,105600.0,1.73935812]
["bitfinex-derivatives","BTCF0:USTF0",1749865985166,0.394234,105610.0,105600.0,1.71139292]
["bitfinex-derivatives","BTCF0:USTF0",1749865985379,0.394234,105610.0,105600.0,1.73935812]
["bitfinex-derivatives","BTCF0:USTF0",1749865985677,0.394234,105610.0,105600.0,1.7245606]
["bitfinex-derivatives","BTCF0:USTF0",1749865986678,0.394234,105610.0,105600.0,1.6240626]
["bitfinex-derivatives","BTCF0:USTF0",1749865987276,0.394234,105610.0,105600.0,1.63722714]
["bitfinex-derivatives","BTCF0:USTF0",1749865987581,0.394234,105610.0,105600.0,1.6240626]
["bitfinex-derivatives","BTCF0:USTF0",1749865987780,0.394234,105610.0,105600.0,1.63715133]
["bitfinex-derivatives","BTCF0:USTF0",1749865987983,0.394234,105610.0,105600.0,1.63715134]
["bitfinex-derivatives","BTCF0:USTF0",1749865988784,0.394234,105610.0,105600.0,1.6240626]
["bitfinex-derivatives","BTCF0:USTF0",1749865990094,0.3469126,105610.0,105600.0,1.6240626]
["bitfinex-derivatives","BTCF0:USTF0",1749865990290,0.27322049,105610.0,105600.0,1.6240626]
["bitfinex-derivatives","BTCF0:USTF0",1749865990491,0.00714186,105610.0,105600.0,1.91817455]
["bitfinex-derivatives","BTCF0:USTF0",1749865991987,0.00514186,105610.0,105600.0,1.91817455]
["bitfinex-derivatives","BTCF0:USTF0",1749865992287,0.00114186,105610.0,105600.0,1.91817455]
["bitfinex-derivatives","BTCF0:USTF0",1749865992491,0.00314186,105610.0,105600.0,1.91817455]
["bitfinex-derivatives","BTCF0:USTF0",1749865993898,0.00314186,105610.0,105600.0,1.92753086]
["bitfinex-derivatives","BTCF0:USTF0",1749865996700,0.00314186,105610.0,105600.0,1.97175278]
["bitfinex-derivatives","BTCF0:USTF0",1749865997598,0.0301,105630.0,105620.0,0.189267]
["bitfinex-derivatives","BTCF0:USTF0",1749865997794,0.2507491,105630.0,105620.0,1.411346]
["bitfinex-derivatives","BTCF0:USTF0",1749865997998,0.2507491,105630.0,105620.0,2.368346]
["bitfinex-derivatives","BTCF0:USTF0",1749865998399,0.2507491,105630.0,105620.0,1.411346]
["bitfinex-derivatives","BTCF0:USTF0",1749865998599,0.2507491,105630.0,105620.0,1.964547]
["bitfinex-derivatives","BTCF0:USTF0",1749865998796,0.2547491,105630.0,105620.0,1.965547]
["bitfinex-derivatives","BTCF0:USTF0",1749865999503,0.2617491,105630.0,105620.0,1.965547]
["bitfinex-derivatives","BTCF0:USTF0",1749865999796,1.04108583,105630.0,105620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749866000004,0.1892671,105620.0,105610.0,0.18178186]
["bitfinex-derivatives","BTCF0:USTF0",1749866000297,0.9823671,105620.0,105610.0,0.01320949]
["bitfinex-derivatives","BTCF0:USTF0",1749866000498,0.189285,105610.0,105600.0,0.4877029]
["bitfinex-derivatives","BTCF0:USTF0",1749866000695,0.221485,105610.0,105600.0,1.4451429]
["bitfinex-derivatives","BTCF0:USTF0",1749866002604,0.223485,105610.0,105600.0,1.4451429]
["bitfinex-derivatives","BTCF0:USTF0",1749866002799,0.224485,105610.0,105600.0,1.4451429]
["bitfinex-derivatives","BTCF0:USTF0",1749866003099,0.224485,105610.0,105600.0,1.1467429]
["bitfinex-derivatives","BTCF0:USTF0",1749866003405,0.224485,105610.0,105600.0,1.18979353]
["bitfinex-derivatives","BTCF0:USTF0",1749866003600,0.256385,105610.0,105600.0,1.52979353]
["bitfinex-derivatives","BTCF0:USTF0",1749866004398,0.258385,105610.0,105600.0,1.53079353]
["bitfinex-derivatives","BTCF0:USTF0",1749866004599,0.258385,105610.0,105600.0,1.19079353]
["bitfinex-derivatives","BTCF0:USTF0",1749866004905,0.258385,105610.0,105600.0,1.51079353]
["bitfinex-derivatives","BTCF0:USTF0",1749866006103,0.258385,105610.0,105600.0,1.51135353]
["bitfinex-derivatives","BTCF0:USTF0",1749866007005,0.258385,105610.0,105600.0,1.4683029]
["bitfinex-derivatives","BTCF0:USTF0",1749866007607,0.258385,105610.0,105600.0,1.47244125]
["bitfinex-derivatives","BTCF0:USTF0",1749866008505,0.258385,105610.0,105600.0,0.51444125]
["bitfinex-derivatives","BTCF0:USTF0",1749866008707,0.258385,105610.0,105600.0,1.47284125]
["bitfinex-derivatives","BTCF0:USTF0",1749866009810,0.258385,105610.0,105600.0,1.50534125]
["bitfinex-derivatives","BTCF0:USTF0",1749866010111,0.258385,105610.0,105600.0,1.86614125]
["bitfinex-derivatives","BTCF0:USTF0",1749866011003,0.258385,105610.0,105600.0,1.8808902]
["bitfinex-derivatives","BTCF0:USTF0",1749866011204,0.258385,105610.0,105600.0,1.86614125]
["bitfinex-derivatives","BTCF0:USTF0",1749866011400,0.258385,105610.0,105600.0,1.9115902]
["bitfinex-derivatives","BTCF0:USTF0",1749866011605,0.258385,105610.0,105600.0,1.89684125]
["bitfinex-derivatives","BTCF0:USTF0",1749866012002,0.258385,105610.0,105600.0,1.9115902]
["bitfinex-derivatives","BTCF0:USTF0",1749866012714,0.258385,105610.0,105600.0,1.90001383]
["bitfinex-derivatives","BTCF0:USTF0",1749866012909,0.258385,105610.0,105600.0,1.91476198]
["bitfinex-derivatives","BTCF0:USTF0",1749866013614,0.258385,105610.0,105600.0,1.90001302]
["bitfinex-derivatives","BTCF0:USTF0",1749866013810,0.258385,105610.0,105600.0,1.91476197]
["bitfinex-derivatives","BTCF0:USTF0",1749866014016,0.258385,105610.0,105600.0,1.88089021]
["bitfinex-derivatives","BTCF0:USTF0",1749866014218,0.258385,105610.0,105600.0,1.87931305]
["bitfinex-derivatives","BTCF0:USTF0",1749866014511,0.258385,105610.0,105600.0,1.89406198]
["bitfinex-derivatives","BTCF0:USTF0",1749866014713,0.258385,105610.0,105600.0,1.86614125]
["bitfinex-derivatives","BTCF0:USTF0",1749866014908,0.258385,105610.0,105600.0,1.89405852]
["bitfinex-derivatives","BTCF0:USTF0",1749866015107,0.258385,105610.0,105600.0,1.87931302]
["bitfinex-derivatives","BTCF0:USTF0",1749866015304,0.258385,105610.0,105600.0,1.86614125]
["bitfinex-derivatives","BTCF0:USTF0",1749866015504,0.258385,105610.0,105600.0,1.89405228]
["bitfinex-derivatives","BTCF0:USTF0",1749866015810,0.258385,105610.0,105600.0,1.86614125]
["bitfinex-derivatives","BTCF0:USTF0",1749866016014,0.258385,105610.0,105600.0,1.8940467]
["bitfinex-derivatives","BTCF0:USTF0",1749866016214,0.258385,105610.0,105600.0,1.92392326]
["bitfinex-derivatives","BTCF0:USTF0",1749866016414,0.258385,105610.0,105600.0,1.93708946]
["bitfinex-derivatives","BTCF0:USTF0",1749866016715,0.258385,105610.0,105600.0,1.91821184]
["bitfinex-derivatives","BTCF0:USTF0",1749866017008,0.258385,105610.0,105600.0,1.99227115]
["bitfinex-derivatives","BTCF0:USTF0",1749866017215,0.258385,105610.0,105600.0,1.97753189]
["bitfinex-derivatives","BTCF0:USTF0",1749866017414,0.258385,105610.0,105600.0,1.9922711]
["bitfinex-derivatives","BTCF0:USTF0",1749866017810,0.258385,105610.0,105600.0,1.96436565]
["bitfinex-derivatives","BTCF0:USTF0",1749866018007,0.258385,105610.0,105600.0,1.63143951]
["bitfinex-derivatives","BTCF0:USTF0",1749866018216,0.258385,105610.0,105600.0,1.63146806]
["bitfinex-derivatives","BTCF0:USTF0",1749866018417,0.258385,105610.0,105600.0,1.61828674]
["bitfinex-derivatives","BTCF0:USTF0",1749866018717,0.258385,105610.0,105600.0,1.6314697]
["bitfinex-derivatives","BTCF0:USTF0",1749866018915,0.258385,105610.0,105600.0,1.63146969]
["bitfinex-derivatives","BTCF0:USTF0",1749866020015,0.258385,105610.0,105600.0,1.6314697]
["bitfinex-derivatives","BTCF0:USTF0",1749866020216,0.258385,105610.0,105600.0,1.61674861]
["bitfinex-derivatives","BTCF0:USTF0",1749866020719,0.258385,105610.0,105600.0,1.91514861]
["bitfinex-derivatives","BTCF0:USTF0",1749866020915,0.258385,105610.0,105600.0,0.59216926]
["bitfinex-derivatives","BTCF0:USTF0",1749866021219,0.258385,105610.0,105600.0,1.84718925]
["bitfinex-derivatives","BTCF0:USTF0",1749866021420,0.290285,105610.0,105600.0,1.84718925]
["bitfinex-derivatives","BTCF0:USTF0",1749866021714,0.290285,105610.0,105600.0,1.81926565]
["bitfinex-derivatives","BTCF0:USTF0",1749866021920,0.290285,105610.0,105600.0,0.35562569]
["bitfinex-derivatives","BTCF0:USTF0",1749866022214,0.290285,105610.0,105600.0,1.50244849]
["bitfinex-derivatives","BTCF0:USTF0",1749866022420,0.290285,105610.0,105600.0,1.51718915]
["bitfinex-derivatives","BTCF0:USTF0",1749866022809,0.290285,105610.0,105600.0,1.5024485]
["bitfinex-derivatives","BTCF0:USTF0",1749866023016,0.290285,105610.0,105600.0,1.51718914]
["bitfinex-derivatives","BTCF0:USTF0",1749866023316,0.290285,105610.0,105600.0,1.50246677]
["bitfinex-derivatives","BTCF0:USTF0",1749866023521,0.290285,105610.0,105600.0,1.50400618]
["bitfinex-derivatives","BTCF0:USTF0",1749866023714,0.290285,105610.0,105600.0,1.5024623]
["bitfinex-derivatives","BTCF0:USTF0",1749866023921,0.290285,105610.0,105600.0,1.51720742]
["bitfinex-derivatives","BTCF0:USTF0",1749866024118,0.290285,105610.0,105600.0,1.50246677]
["bitfinex-derivatives","BTCF0:USTF0",1749866024318,0.290285,105610.0,105600.0,1.50403611]
["bitfinex-derivatives","BTCF0:USTF0",1749866024519,0.290285,105610.0,105600.0,1.51723734]
["bitfinex-derivatives","BTCF0:USTF0",1749866024722,0.290285,105610.0,105600.0,1.48926555]
["bitfinex-derivatives","BTCF0:USTF0",1749866024924,0.290285,105610.0,105600.0,1.51723734]
["bitfinex-derivatives","BTCF0:USTF0",1749866025122,0.290285,105610.0,105600.0,1.50403611]
["bitfinex-derivatives","BTCF0:USTF0",1749866025325,0.290285,105610.0,105600.0,1.51723734]
["bitfinex-derivatives","BTCF0:USTF0",1749866025517,0.290285,105610.0,105600.0,1.50246676]
["bitfinex-derivatives","BTCF0:USTF0",1749866025716,0.290285,105610.0,105600.0,1.48926555]
["bitfinex-derivatives","BTCF0:USTF0",1749866025913,0.290285,105610.0,105600.0,1.50403611]
["bitfinex-derivatives","BTCF0:USTF0",1749866026116,0.290285,105610.0,105600.0,1.50246677]
["bitfinex-derivatives","BTCF0:USTF0",1749866026317,0.290285,105610.0,105600.0,1.54923734]
["bitfinex-derivatives","BTCF0:USTF0",1749866026615,0.290285,105610.0,105600.0,1.23606674]
["bitfinex-derivatives","BTCF0:USTF0",1749866026830,0.290285,105610.0,105600.0,1.2508373]
["bitfinex-derivatives","BTCF0:USTF0",1749866027022,0.290285,105610.0,105600.0,1.25083733]
["bitfinex-derivatives","BTCF0:USTF0",1749866027718,0.290285,105610.0,105600.0,1.23606678]
["bitfinex-derivatives","BTCF0:USTF0",1749866027914,0.290285,105610.0,105600.0,1.25083734]
["bitfinex-derivatives","BTCF0:USTF0",1749866028119,0.258385,105610.0,105600.0,1.23763611]
["bitfinex-derivatives","BTCF0:USTF0",1749866028515,0.258385,105610.0,105600.0,1.25085003]
["bitfinex-derivatives","BTCF0:USTF0",1749866028716,0.258385,105610.0,105600.0,1.25085002]
["bitfinex-derivatives","BTCF0:USTF0",1749866029116,0.258385,105610.0,105600.0,1.23607948]
["bitfinex-derivatives","BTCF0:USTF0",1749866029328,0.258385,105610.0,105600.0,1.25085004]
["bitfinex-derivatives","BTCF0:USTF0",1749866029523,0.258385,105610.0,105600.0,1.2803014]
["bitfinex-derivatives","BTCF0:USTF0",1749866029724,0.258385,105610.0,105600.0,1.29507196]
["bitfinex-derivatives","BTCF0:USTF0",1749866030122,0.258385,105610.0,105600.0,0.51966018]
["bitfinex-derivatives","BTCF0:USTF0",1749866030123,0.619185,105610.0,105600.0,0.51966018]
["bitfinex-derivatives","BTCF0:USTF0",1749866030322,0.619185,105610.0,105600.0,1.29510053]
["bitfinex-derivatives","BTCF0:USTF0",1749866030729,0.619185,105610.0,105600.0,1.29520348]
["bitfinex-derivatives","BTCF0:USTF0",1749866031025,0.619185,105610.0,105600.0,1.29517292]
["bitfinex-derivatives","BTCF0:USTF0",1749866031227,0.619185,105610.0,105600.0,1.29517291]
["bitfinex-derivatives","BTCF0:USTF0",1749866031424,0.258385,105610.0,105600.0,1.29517291]
["bitfinex-derivatives","BTCF0:USTF0",1749866031619,0.619185,105610.0,105600.0,1.29517283]
["bitfinex-derivatives","BTCF0:USTF0",1749866031924,0.619185,105610.0,105600.0,1.26708747]
["bitfinex-derivatives","BTCF0:USTF0",1749866032127,0.619185,105610.0,105600.0,1.31682475]
["bitfinex-derivatives","BTCF0:USTF0",1749866032328,0.619185,105610.0,105600.0,1.31530981]
["bitfinex-derivatives","BTCF0:USTF0",1749866032524,0.619185,105610.0,105600.0,1.33010874]
["bitfinex-derivatives","BTCF0:USTF0",1749866032729,0.619185,105610.0,105600.0,1.33010873]
["bitfinex-derivatives","BTCF0:USTF0",1749866032926,0.619185,105610.0,105600.0,1.31530979]
["bitfinex-derivatives","BTCF0:USTF0",1749866033229,0.619185,105610.0,105600.0,1.32597034]
["bitfinex-derivatives","BTCF0:USTF0",1749866033529,0.619185,105610.0,105600.0,1.31117093]
["bitfinex-derivatives","BTCF0:USTF0",1749866033724,0.619185,105610.0,105600.0,1.32596986]
["bitfinex-derivatives","BTCF0:USTF0",1749866033925,0.619185,105610.0,105600.0,1.3126864]
["bitfinex-derivatives","BTCF0:USTF0",1749866034124,0.619185,105610.0,105600.0,1.32596986]
["bitfinex-derivatives","BTCF0:USTF0",1749866034525,0.619185,105610.0,105600.0,1.32596987]
["bitfinex-derivatives","BTCF0:USTF0",1749866034725,0.619185,105610.0,105600.0,1.3126864]
["bitfinex-derivatives","BTCF0:USTF0",1749866035125,0.619185,105610.0,105600.0,1.29788747]
["bitfinex-derivatives","BTCF0:USTF0",1749866035330,0.619185,105610.0,105600.0,1.3126864]
["bitfinex-derivatives","BTCF0:USTF0",1749866036423,0.619185,105610.0,105600.0,1.32596987]
["bitfinex-derivatives","BTCF0:USTF0",1749866036627,0.73728643,105610.0,105600.0,1.28174794]
["bitfinex-derivatives","BTCF0:USTF0",1749866036828,0.73728643,105610.0,105600.0,1.266949]
["bitfinex-derivatives","BTCF0:USTF0",1749866037130,0.73728643,105610.0,105600.0,1.26694917]
["bitfinex-derivatives","BTCF0:USTF0",1749866037325,0.73728643,105610.0,105600.0,1.26846448]
["bitfinex-derivatives","BTCF0:USTF0",1749866037532,0.73728643,105610.0,105600.0,1.28174777]
["bitfinex-derivatives","BTCF0:USTF0",1749866038031,0.73728643,105610.0,105600.0,1.26694902]
["bitfinex-derivatives","BTCF0:USTF0",1749866038231,0.73728643,105610.0,105600.0,1.28174794]
["bitfinex-derivatives","BTCF0:USTF0",1749866038432,0.73728643,105610.0,105600.0,1.25366555]
["bitfinex-derivatives","BTCF0:USTF0",1749866038738,0.73728643,105610.0,105600.0,1.26846448]
["bitfinex-derivatives","BTCF0:USTF0",1749866038925,0.73728643,105610.0,105600.0,1.26694597]
["bitfinex-derivatives","BTCF0:USTF0",1749866039129,0.73728643,105610.0,105600.0,1.2817449]
["bitfinex-derivatives","BTCF0:USTF0",1749866039533,0.73728643,105610.0,105600.0,1.26846448]
["bitfinex-derivatives","BTCF0:USTF0",1749866039724,0.73728643,105610.0,105600.0,1.26694597]
["bitfinex-derivatives","BTCF0:USTF0",1749866039925,0.73728643,105610.0,105600.0,1.26846448]
["bitfinex-derivatives","BTCF0:USTF0",1749866040131,0.73728643,105610.0,105600.0,1.26694596]
["bitfinex-derivatives","BTCF0:USTF0",1749866040432,0.73728643,105610.0,105600.0,1.28174489]
["bitfinex-derivatives","BTCF0:USTF0",1749866040730,0.73728643,105610.0,105600.0,1.28174488]
["bitfinex-derivatives","BTCF0:USTF0",1749866040930,0.73728643,105610.0,105600.0,1.25050488]
["bitfinex-derivatives","BTCF0:USTF0",1749866041431,0.73728643,105610.0,105600.0,1.23570595]
["bitfinex-derivatives","BTCF0:USTF0",1749866041632,0.73728643,105610.0,105600.0,1.25050488]
["bitfinex-derivatives","BTCF0:USTF0",1749866042334,0.73728643,105610.0,105600.0,0.25376193]
["bitfinex-derivatives","BTCF0:USTF0",1749866042638,0.76968643,105610.0,105600.0,0.44306551]
["bitfinex-derivatives","BTCF0:USTF0",1749866042843,0.76968643,105610.0,105600.0,0.44307298]
["bitfinex-derivatives","BTCF0:USTF0",1749866043031,0.76968643,105610.0,105600.0,0.25377019]
["bitfinex-derivatives","BTCF0:USTF0",1749866043234,0.79922069,105610.0,105600.0,0.19743906]
["bitfinex-derivatives","BTCF0:USTF0",1749866043535,1.12922069,105610.0,105600.0,0.0291009]
["bitfinex-derivatives","BTCF0:USTF0",1749866043737,0.79922069,105610.0,105600.0,0.02915332]
["bitfinex-derivatives","BTCF0:USTF0",1749866043932,0.79922069,105610.0,105600.0,0.0144191]
["bitfinex-derivatives","BTCF0:USTF0",1749866044132,1.32086069,105610.0,105600.0,0.02923298]
["bitfinex-derivatives","BTCF0:USTF0",1749866044338,1.37867148,105610.0,105600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749866044537,1.37867148,105610.0,105600.0,0.02928738]
["bitfinex-derivatives","BTCF0:USTF0",1749866044835,1.47336748,105610.0,105600.0,0.01453905]
["bitfinex-derivatives","BTCF0:USTF0",1749866045038,1.47336748,105610.0,105600.0,0.01459024]
["bitfinex-derivatives","BTCF0:USTF0",1749866045245,1.47336748,105610.0,105600.0,0.02939158]
["bitfinex-derivatives","BTCF0:USTF0",1749866045428,1.47336748,105610.0,105600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749866045633,1.47336748,105610.0,105600.0,0.01461485]
["bitfinex-derivatives","BTCF0:USTF0",1749866045830,1.47336748,105610.0,105600.0,0.02941644]
["bitfinex-derivatives","BTCF0:USTF0",1749866046031,1.47336748,105610.0,105600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749866046241,1.47336748,105610.0,105600.0,0.02939095]
["bitfinex-derivatives","BTCF0:USTF0",1749866046432,1.47336748,105610.0,105600.0,0.01458115]
["bitfinex-derivatives","BTCF0:USTF0",1749866046639,1.62101457,105610.0,105600.0,0.02941046]
["bitfinex-derivatives","BTCF0:USTF0",1749866046841,1.41556809,105610.0,105600.0,0.01460913]
["bitfinex-derivatives","BTCF0:USTF0",1749866047039,1.41556809,105610.0,105600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749866047234,1.41556809,105610.0,105600.0,0.01365716]
["bitfinex-derivatives","BTCF0:USTF0",1749866047440,0.1893028,105600.0,105590.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749866047636,1.05178946,105600.0,105590.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749866047843,1.14649346,105600.0,105590.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749866048040,1.14649346,105600.0,105590.0,0.01494419]
["bitfinex-derivatives","BTCF0:USTF0",1749866048244,1.14649346,105600.0,105590.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749866048544,1.14649346,105600.0,105590.0,0.0149442]
["bitfinex-derivatives","BTCF0:USTF0",1749866048745,1.14849346,105600.0,105590.0,0.0149442]
["bitfinex-derivatives","BTCF0:USTF0",1749866049745,1.92497346,105600.0,105590.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749866049942,1.92497346,105600.0,105590.0,0.0149442]
["bitfinex-derivatives","BTCF0:USTF0",1749866050141,1.83026946,105600.0,105590.0,0.01494419]
["bitfinex-derivatives","BTCF0:USTF0",1749866050541,2.01190946,105600.0,105590.0,0.01494419]
["bitfinex-derivatives","BTCF0:USTF0",1749866051345,2.01190946,105600.0,105590.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749866051545,2.01190946,105600.0,105590.0,0.01494419]
["bitfinex-derivatives","BTCF0:USTF0",1749866051937,2.10661346,105600.0,105590.0,0.01494419]
["bitfinex-derivatives","BTCF0:USTF0",1749866052241,2.35661346,105600.0,105590.0,0.01494419]
["bitfinex-derivatives","BTCF0:USTF0",1749866052446,2.38617389,105600.0,105590.0,0.01494484]
["bitfinex-derivatives","BTCF0:USTF0",1749866052746,2.35645324,105600.0,105590.0,0.01494488]
["bitfinex-derivatives","BTCF0:USTF0",1749866053046,2.50410033,105600.0,105590.0,0.01494488]
["bitfinex-derivatives","BTCF0:USTF0",1749866053241,2.25410033,105600.0,105590.0,0.01494488]
["bitfinex-derivatives","BTCF0:USTF0",1749866053544,0.1893566,105570.0,105560.0,0.10852192]
["bitfinex-derivatives","BTCF0:USTF0",1749866053851,0.1893566,105570.0,105560.0,0.28902942]
["bitfinex-derivatives","BTCF0:USTF0",1749866054041,0.2225566,105570.0,105560.0,0.28902942]
["bitfinex-derivatives","BTCF0:USTF0",1749866054440,0.2225566,105570.0,105560.0,0.25682942]
["bitfinex-derivatives","BTCF0:USTF0",1749866054642,0.6137566,105570.0,105560.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1749866054843,0.1893746,105560.0,105550.0,1.25275066]
["bitfinex-derivatives","BTCF0:USTF0",1749866055147,0.2225746,105560.0,105550.0,1.32888951]
["bitfinex-derivatives","BTCF0:USTF0",1749866056341,0.2225746,105560.0,105550.0,1.09646186]
["bitfinex-derivatives","BTCF0:USTF0",1749866056749,0.2245746,105560.0,105550.0,0.49051465]
["bitfinex-derivatives","BTCF0:USTF0",1749866056942,0.2265746,105560.0,105550.0,0.51351465]
["bitfinex-derivatives","BTCF0:USTF0",1749866057141,0.2265746,105560.0,105550.0,0.47051436]
["bitfinex-derivatives","BTCF0:USTF0",1749866058044,0.23588303,105560.0,105550.0,0.47051436]
["bitfinex-derivatives","BTCF0:USTF0",1749866058447,0.23588303,105560.0,105550.0,0.50281436]
["bitfinex-derivatives","BTCF0:USTF0",1749866058946,0.23588303,105560.0,105550.0,0.31342186]
["bitfinex-derivatives","BTCF0:USTF0",1749866059251,0.23588303,105560.0,105550.0,0.50281436]
["bitfinex-derivatives","BTCF0:USTF0",1749866059447,0.23588303,105560.0,105550.0,0.51631119]
["bitfinex-derivatives","BTCF0:USTF0",1749866059752,0.23588303,105560.0,105550.0,0.51631116]
["bitfinex-derivatives","BTCF0:USTF0",1749866059954,0.23588303,105560.0,105550.0,0.31342186]
["bitfinex-derivatives","BTCF0:USTF0",1749866060245,0.23588303,105560.0,105550.0,0.29461761]
["bitfinex-derivatives","BTCF0:USTF0",1749866060450,0.95788303,105560.0,105550.0,0.04768715]
["bitfinex-derivatives","BTCF0:USTF0",1749866060646,1.03537255,105560.0,105550.0,0.04785625]
["bitfinex-derivatives","BTCF0:USTF0",1749866060851,1.03537255,105560.0,105550.0,0.04788576]
["bitfinex-derivatives","BTCF0:USTF0",1749866061048,1.03537255,105560.0,105550.0,0.04789664]
["bitfinex-derivatives","BTCF0:USTF0",1749866061252,1.03537255,105560.0,105550.0,0.04790167]
["bitfinex-derivatives","BTCF0:USTF0",1749866061546,1.03537255,105560.0,105550.0,0.04790168]
["bitfinex-derivatives","BTCF0:USTF0",1749866061943,1.03537255,105560.0,105550.0,0.04799962]
["bitfinex-derivatives","BTCF0:USTF0",1749866062145,1.26709255,105560.0,105550.0,0.03414186]
["bitfinex-derivatives","BTCF0:USTF0",1749866062340,1.26709255,105560.0,105550.0,0.04799023]
["bitfinex-derivatives","BTCF0:USTF0",1749866062540,0.98709255,105560.0,105550.0,0.04799023]
["bitfinex-derivatives","BTCF0:USTF0",1749866062952,0.88709255,105560.0,105550.0,0.04801622]
["bitfinex-derivatives","BTCF0:USTF0",1749866063347,0.99709255,105560.0,105550.0,0.04801621]
["bitfinex-derivatives","BTCF0:USTF0",1749866063549,0.99709255,105560.0,105550.0,0.03414186]
["bitfinex-derivatives","BTCF0:USTF0",1749866063747,0.98709255,105560.0,105550.0,0.04801622]
["bitfinex-derivatives","BTCF0:USTF0",1749866063945,0.99709255,105560.0,105550.0,0.04801621]
["bitfinex-derivatives","BTCF0:USTF0",1749866064149,0.98709255,105560.0,105550.0,0.04801621]
["bitfinex-derivatives","BTCF0:USTF0",1749866064454,0.98709255,105560.0,105550.0,0.05215456]
["bitfinex-derivatives","BTCF0:USTF0",1749866064656,1.00709255,105560.0,105550.0,0.05215456]
["bitfinex-derivatives","BTCF0:USTF0",1749866064861,0.98709255,105560.0,105550.0,0.05215456]
["bitfinex-derivatives","BTCF0:USTF0",1749866065155,0.98709255,105560.0,105550.0,0.05215457]
["bitfinex-derivatives","BTCF0:USTF0",1749866065452,0.99709255,105560.0,105550.0,0.03828021]
["bitfinex-derivatives","BTCF0:USTF0",1749866065750,0.98709255,105560.0,105550.0,0.06696159]
["bitfinex-derivatives","BTCF0:USTF0",1749866065946,0.97709255,105560.0,105550.0,0.06696159]
["bitfinex-derivatives","BTCF0:USTF0",1749866066146,0.97709255,105560.0,105550.0,0.05308724]
["bitfinex-derivatives","BTCF0:USTF0",1749866066351,0.97709255,105560.0,105550.0,0.06696161]
["bitfinex-derivatives","BTCF0:USTF0",1749866066544,0.97709255,105560.0,105550.0,0.05215458]
["bitfinex-derivatives","BTCF0:USTF0",1749866066747,1.23709255,105560.0,105550.0,0.0669616]
["bitfinex-derivatives","BTCF0:USTF0",1749866067054,1.23709255,105560.0,105550.0,0.06696165]
["bitfinex-derivatives","BTCF0:USTF0",1749866067255,1.23709255,105560.0,105550.0,0.24247959]
["bitfinex-derivatives","BTCF0:USTF0",1749866067256,0.79537255,105560.0,105550.0,0.24247959]
["bitfinex-derivatives","BTCF0:USTF0",1749866067446,0.52629255,105560.0,105550.0,0.05308645]
["bitfinex-derivatives","BTCF0:USTF0",1749866067646,0.52629255,105560.0,105550.0,0.42766401]
["bitfinex-derivatives","BTCF0:USTF0",1749866067647,0.83629255,105560.0,105550.0,0.42766401]
["bitfinex-derivatives","BTCF0:USTF0",1749866067843,0.83629255,105560.0,105550.0,0.427654]
["bitfinex-derivatives","BTCF0:USTF0",1749866068048,1.19709255,105560.0,105550.0,0.06685402]
["bitfinex-derivatives","BTCF0:USTF0",1749866068248,1.21709255,105560.0,105550.0,0.06692946]
["bitfinex-derivatives","BTCF0:USTF0",1749866068445,1.21709255,105560.0,105550.0,0.0530871]
["bitfinex-derivatives","BTCF0:USTF0",1749866068646,1.21709255,105560.0,105550.0,0.06704389]
["bitfinex-derivatives","BTCF0:USTF0",1749866068848,1.21709255,105560.0,105550.0,0.0670755]
["bitfinex-derivatives","BTCF0:USTF0",1749866069053,1.21709255,105560.0,105550.0,0.06708868]
["bitfinex-derivatives","BTCF0:USTF0",1749866069355,1.21709255,105560.0,105550.0,0.06708986]
["bitfinex-derivatives","BTCF0:USTF0",1749866069549,1.21709255,105560.0,105550.0,0.03828021]
["bitfinex-derivatives","BTCF0:USTF0",1749866069750,1.31182855,105560.0,105550.0,0.05229293]
["bitfinex-derivatives","BTCF0:USTF0",1749866070055,1.31182855,105560.0,105550.0,0.05308851]
["bitfinex-derivatives","BTCF0:USTF0",1749866070249,1.31182855,105560.0,105550.0,0.06708148]
["bitfinex-derivatives","BTCF0:USTF0",1749866070450,1.31182855,105560.0,105550.0,0.06709816]
["bitfinex-derivatives","BTCF0:USTF0",1749866070945,1.31182855,105560.0,105550.0,0.05308894]
["bitfinex-derivatives","BTCF0:USTF0",1749866071153,1.31182855,105560.0,105550.0,0.06707457]
["bitfinex-derivatives","BTCF0:USTF0",1749866071351,1.31182855,105560.0,105550.0,0.06708262]
["bitfinex-derivatives","BTCF0:USTF0",1749866071656,1.31182855,105560.0,105550.0,0.06709737]
["bitfinex-derivatives","BTCF0:USTF0",1749866072248,1.31182855,105560.0,105550.0,0.06708782]
["bitfinex-derivatives","BTCF0:USTF0",1749866072447,1.31182855,105560.0,105550.0,0.06709122]
["bitfinex-derivatives","BTCF0:USTF0",1749866072651,1.31182855,105560.0,105550.0,0.06709127]
["bitfinex-derivatives","BTCF0:USTF0",1749866072846,1.31182855,105560.0,105550.0,0.05227573]
["bitfinex-derivatives","BTCF0:USTF0",1749866073054,1.31182855,105560.0,105550.0,0.0670848]
["bitfinex-derivatives","BTCF0:USTF0",1749866073258,1.31182855,105560.0,105550.0,0.06710261]
["bitfinex-derivatives","BTCF0:USTF0",1749866073647,1.31182855,105560.0,105550.0,0.06711965]
["bitfinex-derivatives","BTCF0:USTF0",1749866073950,0.18941,105540.0,105530.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1749866074158,0.73277,105540.0,105530.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1749866074756,0.37197,105540.0,105530.0,0.288028]
["bitfinex-derivatives","BTCF0:USTF0",1749866075661,0.37297,105540.0,105530.0,0.290028]
["bitfinex-derivatives","BTCF0:USTF0",1749866075860,0.19141,105540.0,105530.0,0.297028]
["bitfinex-derivatives","BTCF0:USTF0",1749866076061,0.19141,105540.0,105530.0,0.34026433]
["bitfinex-derivatives","BTCF0:USTF0",1749866076461,0.19141,105540.0,105530.0,0.34027161]
["bitfinex-derivatives","BTCF0:USTF0",1749866076663,0.19141,105540.0,105530.0,0.297028]
["bitfinex-derivatives","BTCF0:USTF0",1749866080665,0.19141,105540.0,105530.0,0.657828]
["bitfinex-derivatives","BTCF0:USTF0",1749866081465,0.19141,105540.0,105530.0,0.70112869]
["bitfinex-derivatives","BTCF0:USTF0",1749866081963,0.002,105540.0,105530.0,0.71112869]
["bitfinex-derivatives","BTCF0:USTF0",1749866082169,0.1914102,105540.0,105530.0,1.04535061]
["bitfinex-derivatives","BTCF0:USTF0",1749866082372,0.1914102,105540.0,105530.0,1.82471061]
["bitfinex-derivatives","BTCF0:USTF0",1749866086078,0.1914102,105540.0,105530.0,1.83951727]
["bitfinex-derivatives","BTCF0:USTF0",1749866086279,0.1914102,105540.0,105530.0,1.85260988]
["bitfinex-derivatives","BTCF0:USTF0",1749866086469,0.1914102,105540.0,105530.0,1.85262227]
["bitfinex-derivatives","BTCF0:USTF0",1749866086677,0.1914102,105540.0,105530.0,1.89858164]
["bitfinex-derivatives","BTCF0:USTF0",1749866086877,0.1914102,105540.0,105530.0,2.00034528]
["bitfinex-derivatives","BTCF0:USTF0",1749866087079,0.1914102,105540.0,105530.0,1.80033945]
["bitfinex-derivatives","BTCF0:USTF0",1749866087273,0.1914102,105540.0,105530.0,1.96734821]
["bitfinex-derivatives","BTCF0:USTF0",1749866087475,0.1914102,105540.0,105530.0,1.98214668]
["bitfinex-derivatives","BTCF0:USTF0",1749866087669,0.1914102,105540.0,105530.0,1.87874333]
["bitfinex-derivatives","BTCF0:USTF0",1749866087874,0.1914102,105540.0,105530.0,1.86557483]
["bitfinex-derivatives","BTCF0:USTF0",1749866088282,0.1914102,105540.0,105530.0,1.84930035]
["bitfinex-derivatives","BTCF0:USTF0",1749866088575,0.002,105540.0,105530.0,1.92475623]
["bitfinex-derivatives","BTCF0:USTF0",1749866088779,0.002,105540.0,105530.0,1.90994924]
["bitfinex-derivatives","BTCF0:USTF0",1749866088976,0.002,105540.0,105530.0,1.92475612]
["bitfinex-derivatives","BTCF0:USTF0",1749866089182,0.002,105540.0,105530.0,1.92475608]
["bitfinex-derivatives","BTCF0:USTF0",1749866089374,0.002,105540.0,105530.0,1.92475604]
["bitfinex-derivatives","BTCF0:USTF0",1749866089579,0.002,105540.0,105530.0,1.90994924]
["bitfinex-derivatives","BTCF0:USTF0",1749866089973,0.002,105540.0,105530.0,1.92475593]
["bitfinex-derivatives","BTCF0:USTF0",1749866090281,0.1914102,105540.0,105530.0,1.90994924]
["bitfinex-derivatives","BTCF0:USTF0",1749866090480,0.1914102,105540.0,105530.0,1.92475593]
["bitfinex-derivatives","BTCF0:USTF0",1749866090776,0.1914102,105540.0,105530.0,1.92475608]
["bitfinex-derivatives","BTCF0:USTF0",1749866090983,0.1914102,105540.0,105530.0,1.92475607]
["bitfinex-derivatives","BTCF0:USTF0",1749866091375,0.1914102,105540.0,105530.0,0.97673407]
["bitfinex-derivatives","BTCF0:USTF0",1749866091586,0.1914102,105540.0,105530.0,0.49939291]
["bitfinex-derivatives","BTCF0:USTF0",1749866091882,0.1914102,105540.0,105530.0,0.55695262]
["bitfinex-derivatives","BTCF0:USTF0",1749866092078,0.1914102,105540.0,105530.0,0.57176842]
["bitfinex-derivatives","BTCF0:USTF0",1749866092280,0.1914102,105540.0,105530.0,0.55854374]
["bitfinex-derivatives","BTCF0:USTF0",1749866092475,0.1914102,105540.0,105530.0,0.57176812]
["bitfinex-derivatives","BTCF0:USTF0",1749866092785,0.1914102,105540.0,105530.0,0.55854377]
["bitfinex-derivatives","BTCF0:USTF0",1749866093076,0.1914102,105540.0,105530.0,0.55696656]
["bitfinex-derivatives","BTCF0:USTF0",1749866093475,0.1914102,105540.0,105530.0,0.55696774]
["bitfinex-derivatives","BTCF0:USTF0",1749866093681,0.1914102,105540.0,105530.0,0.5717757]
["bitfinex-derivatives","BTCF0:USTF0",1749866094785,0.1914102,105540.0,105530.0,0.55854378]
["bitfinex-derivatives","BTCF0:USTF0",1749866094985,0.5522102,105540.0,105530.0,0.57177496]
["bitfinex-derivatives","BTCF0:USTF0",1749866095180,0.1914102,105540.0,105530.0,0.55854394]
["bitfinex-derivatives","BTCF0:USTF0",1749866095387,0.1914102,105540.0,105530.0,0.47178911]
["bitfinex-derivatives","BTCF0:USTF0",1749866095585,0.2240102,105540.0,105530.0,0.83256919]
["bitfinex-derivatives","BTCF0:USTF0",1749866095787,0.2240102,105540.0,105530.0,0.80453582]
["bitfinex-derivatives","BTCF0:USTF0",1749866095980,0.2240102,105540.0,105530.0,0.8325575]
["bitfinex-derivatives","BTCF0:USTF0",1749866096288,0.2240102,105540.0,105530.0,0.80453582]
["bitfinex-derivatives","BTCF0:USTF0",1749866096487,0.2240102,105540.0,105530.0,0.83253571]
["bitfinex-derivatives","BTCF0:USTF0",1749866096786,0.2240102,105540.0,105530.0,0.86198141]
["bitfinex-derivatives","BTCF0:USTF0",1749866097086,0.2240102,105540.0,105530.0,0.89313542]
["bitfinex-derivatives","BTCF0:USTF0",1749866097287,0.2240102,105540.0,105530.0,0.87678914]
["bitfinex-derivatives","BTCF0:USTF0",1749866097487,0.2240102,105540.0,105530.0,0.90632892]
["bitfinex-derivatives","BTCF0:USTF0",1749866097688,0.2240102,105540.0,105530.0,1.81681661]
["bitfinex-derivatives","BTCF0:USTF0",1749866097988,0.2546102,105540.0,105530.0,1.78881672]
["bitfinex-derivatives","BTCF0:USTF0",1749866098185,0.2546102,105540.0,105530.0,1.75766267]
["bitfinex-derivatives","BTCF0:USTF0",1749866098387,0.2546102,105540.0,105530.0,0.81099093]
["bitfinex-derivatives","BTCF0:USTF0",1749866098575,0.2546102,105540.0,105530.0,0.87695291]
["bitfinex-derivatives","BTCF0:USTF0",1749866098775,0.2546102,105540.0,105530.0,0.89176062]
["bitfinex-derivatives","BTCF0:USTF0",1749866099186,0.2546102,105540.0,105530.0,0.90495925]
["bitfinex-derivatives","BTCF0:USTF0",1749866099789,0.2546102,105540.0,105530.0,0.9049592]
["bitfinex-derivatives","BTCF0:USTF0",1749866099988,0.6154102,105540.0,105530.0,0.58850838]
["bitfinex-derivatives","BTCF0:USTF0",1749866100186,0.6154102,105540.0,105530.0,0.58857786]
["bitfinex-derivatives","BTCF0:USTF0",1749866100485,0.6154102,105540.0,105530.0,0.40602517]
["bitfinex-derivatives","BTCF0:USTF0",1749866100793,0.6154102,105540.0,105530.0,0.58855716]
["bitfinex-derivatives","BTCF0:USTF0",1749866100979,0.6154102,105540.0,105530.0,0.61925069]
["bitfinex-derivatives","BTCF0:USTF0",1749866101186,0.6154102,105540.0,105530.0,0.59120208]
["bitfinex-derivatives","BTCF0:USTF0",1749866101383,0.6154102,105540.0,105530.0,0.61925066]
["bitfinex-derivatives","BTCF0:USTF0",1749866101584,0.2546102,105540.0,105530.0,0.61925066]
["bitfinex-derivatives","BTCF0:USTF0",1749866101888,0.6154102,105540.0,105530.0,0.60444253]
["bitfinex-derivatives","BTCF0:USTF0",1749866102088,0.6154102,105540.0,105530.0,0.57374253]
["bitfinex-derivatives","BTCF0:USTF0",1749866102278,0.6487102,105540.0,105530.0,0.292487]
["bitfinex-derivatives","BTCF0:USTF0",1749866102484,0.6487102,105540.0,105530.0,0.48192545]
["bitfinex-derivatives","BTCF0:USTF0",1749866102683,0.6487102,105540.0,105530.0,0.48344658]
["bitfinex-derivatives","BTCF0:USTF0",1749866102883,0.6487102,105540.0,105530.0,0.48192592]
["bitfinex-derivatives","BTCF0:USTF0",1749866103086,0.6487102,105540.0,105530.0,0.49673443]
["bitfinex-derivatives","BTCF0:USTF0",1749866103288,0.6487102,105540.0,105530.0,0.29401838]
["bitfinex-derivatives","BTCF0:USTF0",1749866103591,1.0087102,105540.0,105530.0,0.12474638]
["bitfinex-derivatives","BTCF0:USTF0",1749866103791,0.6487102,105540.0,105530.0,0.29465838]
["bitfinex-derivatives","BTCF0:USTF0",1749866103992,0.6487102,105540.0,105530.0,0.09664986]
["bitfinex-derivatives","BTCF0:USTF0",1749866104189,0.6487102,105540.0,105530.0,0.05230069]
["bitfinex-derivatives","BTCF0:USTF0",1749866104491,0.6487102,105540.0,105530.0,0.08047161]
["bitfinex-derivatives","BTCF0:USTF0",1749866104688,1.0087102,105540.0,105530.0,0.08047161]
["bitfinex-derivatives","BTCF0:USTF0",1749866104887,0.6487102,105540.0,105530.0,0.08047147]
["bitfinex-derivatives","BTCF0:USTF0",1749866105091,0.6487102,105540.0,105530.0,0.08047149]
["bitfinex-derivatives","BTCF0:USTF0",1749866105292,1.0187102,105540.0,105530.0,0.08047149]
["bitfinex-derivatives","BTCF0:USTF0",1749866105490,0.9687102,105540.0,105530.0,0.08053202]
["bitfinex-derivatives","BTCF0:USTF0",1749866105789,0.9687102,105540.0,105530.0,0.08056047]
["bitfinex-derivatives","BTCF0:USTF0",1749866105995,0.9687102,105540.0,105530.0,0.03725978]
["bitfinex-derivatives","BTCF0:USTF0",1749866106191,0.9687102,105540.0,105530.0,0.02380956]
["bitfinex-derivatives","BTCF0:USTF0",1749866106387,0.9687102,105540.0,105530.0,0.03731457]
["bitfinex-derivatives","BTCF0:USTF0",1749866107395,0.9687102,105540.0,105530.0,0.03735411]
["bitfinex-derivatives","BTCF0:USTF0",1749866107696,0.9687102,105540.0,105530.0,0.03735678]
["bitfinex-derivatives","BTCF0:USTF0",1749866107892,0.9687102,105540.0,105530.0,0.0373568]
["bitfinex-derivatives","BTCF0:USTF0",1749866108092,0.9687102,105540.0,105530.0,0.02381059]
["bitfinex-derivatives","BTCF0:USTF0",1749866108296,0.9687102,105540.0,105530.0,0.0373568]
["bitfinex-derivatives","BTCF0:USTF0",1749866108493,0.9687102,105540.0,105530.0,0.02254621]
["bitfinex-derivatives","BTCF0:USTF0",1749866108694,0.9687102,105540.0,105530.0,0.0373568]
["bitfinex-derivatives","BTCF0:USTF0",1749866108994,0.9687102,105540.0,105530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1749866109195,0.9687102,105540.0,105530.0,0.03742001]
["bitfinex-derivatives","BTCF0:USTF0",1749866109586,0.9687102,105540.0,105530.0,0.03741984]
["bitfinex-derivatives","BTCF0:USTF0",1749866109786,0.9687102,105540.0,105530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1749866109997,0.9687102,105540.0,105530.0,0.03741845]
["bitfinex-derivatives","BTCF0:USTF0",1749866110199,0.9687102,105540.0,105530.0,0.03740769]
["bitfinex-derivatives","BTCF0:USTF0",1749866110396,0.9687102,105540.0,105530.0,0.0373996]
["bitfinex-derivatives","BTCF0:USTF0",1749866110598,0.9687102,105540.0,105530.0,0.03741427]
["bitfinex-derivatives","BTCF0:USTF0",1749866110798,0.9687102,105540.0,105530.0,0.03741448]
["bitfinex-derivatives","BTCF0:USTF0",1749866110997,0.9687102,105540.0,105530.0,0.03742589]
["bitfinex-derivatives","BTCF0:USTF0",1749866111299,0.9687102,105540.0,105530.0,0.0374259]
["bitfinex-derivatives","BTCF0:USTF0",1749866111497,0.9687102,105540.0,105530.0,0.02381063]
["bitfinex-derivatives","BTCF0:USTF0",1749866111694,0.9687102,105540.0,105530.0,0.02261526]
["bitfinex-derivatives","BTCF0:USTF0",1749866111889,0.9687102,105540.0,105530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1749866112088,0.9687102,105540.0,105530.0,0.03742588]
["bitfinex-derivatives","BTCF0:USTF0",1749866112494,0.9687102,105540.0,105530.0,0.02381063]
["bitfinex-derivatives","BTCF0:USTF0",1749866112696,0.9687102,105540.0,105530.0,0.03742589]
["bitfinex-derivatives","BTCF0:USTF0",1749866112898,0.9687102,105540.0,105530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1749866113396,0.9687102,105540.0,105530.0,0.02261525]
["bitfinex-derivatives","BTCF0:USTF0",1749866113592,0.9687102,105540.0,105530.0,0.03742588]
["bitfinex-derivatives","BTCF0:USTF0",1749866113792,0.9687102,105540.0,105530.0,0.03742593]
["bitfinex-derivatives","BTCF0:USTF0",1749866113999,0.9687102,105540.0,105530.0,0.0226153]
["bitfinex-derivatives","BTCF0:USTF0",1749866114201,0.9687102,105540.0,105530.0,0.02381064]
["bitfinex-derivatives","BTCF0:USTF0",1749866114389,0.9687102,105540.0,105530.0,0.03742616]
["bitfinex-derivatives","BTCF0:USTF0",1749866114593,0.9687102,105540.0,105530.0,0.03742615]
["bitfinex-derivatives","BTCF0:USTF0",1749866115093,0.9687102,105540.0,105530.0,0.03742605]
["bitfinex-derivatives","BTCF0:USTF0",1749866115294,0.9687102,105540.0,105530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1749866115601,0.9687102,105540.0,105530.0,0.0374259]
["bitfinex-derivatives","BTCF0:USTF0",1749866115803,0.9687102,105540.0,105530.0,0.02261527]
["bitfinex-derivatives","BTCF0:USTF0",1749866116000,0.9687102,105540.0,105530.0,0.0374259]
["bitfinex-derivatives","BTCF0:USTF0",1749866116188,0.9687102,105540.0,105530.0,0.03742545]
["bitfinex-derivatives","BTCF0:USTF0",1749866116587,0.9687102,105540.0,105530.0,0.03742559]
["bitfinex-derivatives","BTCF0:USTF0",1749866117192,0.9687102,105540.0,105530.0,0.02261496]
["bitfinex-derivatives","BTCF0:USTF0",1749866117400,0.9687102,105540.0,105530.0,0.03742559]
["bitfinex-derivatives","BTCF0:USTF0",1749866117601,0.9687102,105540.0,105530.0,0.0374261]
["bitfinex-derivatives","BTCF0:USTF0",1749866117802,0.9687102,105540.0,105530.0,0.03742545]
["bitfinex-derivatives","BTCF0:USTF0",1749866118597,0.9687102,105540.0,105530.0,0.02261555]
["bitfinex-derivatives","BTCF0:USTF0",1749866118997,0.9687102,105540.0,105530.0,0.03742621]
["bitfinex-derivatives","BTCF0:USTF0",1749866119393,0.9687102,105540.0,105530.0,0.02381064]
["bitfinex-derivatives","BTCF0:USTF0",1749866119602,0.9687102,105540.0,105530.0,0.03743066]
["bitfinex-derivatives","BTCF0:USTF0",1749866119803,0.9687102,105540.0,105530.0,0.0226214]
["bitfinex-derivatives","BTCF0:USTF0",1749866120005,0.1894282,105530.0,105520.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749866120204,1.9352282,105530.0,105520.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749866121703,1.9352282,105530.0,105520.0,0.04348345]
["bitfinex-derivatives","BTCF0:USTF0",1749866121904,1.9352282,105530.0,105520.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749866122207,1.9392282,105530.0,105520.0,0.00614186]
["bitfinex-derivatives","BTCF0:USTF0",1749866129108,2.05711898,105530.0,105520.0,0.00614186]
["bitfinex-derivatives","BTCF0:USTF0",1749866132205,2.05711898,105530.0,105520.0,0.03460951]
["bitfinex-derivatives","BTCF0:USTF0",1749866132411,2.05711898,105530.0,105520.0,0.01979821]
["bitfinex-derivatives","BTCF0:USTF0",1749866132612,2.05711898,105530.0,105520.0,0.02095316]
["bitfinex-derivatives","BTCF0:USTF0",1749866132811,2.05711898,105530.0,105520.0,0.0346095]
["bitfinex-derivatives","BTCF0:USTF0",1749866133108,2.05711898,105530.0,105520.0,0.02095316]
["bitfinex-derivatives","BTCF0:USTF0",1749866133310,2.05711898,105530.0,105520.0,0.0346095]
["bitfinex-derivatives","BTCF0:USTF0",1749866133815,2.05711898,105530.0,105520.0,0.03460949]
["bitfinex-derivatives","BTCF0:USTF0",1749866134015,2.05711898,105530.0,105520.0,0.0346095]
["bitfinex-derivatives","BTCF0:USTF0",1749866134216,2.05711898,105530.0,105520.0,0.00614186]
["bitfinex-derivatives","BTCF0:USTF0",1749866134403,2.05711898,105530.0,105520.0,0.01979819]
["bitfinex-derivatives","BTCF0:USTF0",1749866134716,2.08687529,105530.0,105520.0,0.03472532]
["bitfinex-derivatives","BTCF0:USTF0",1749866134917,2.08687529,105530.0,105520.0,0.03474779]
["bitfinex-derivatives","BTCF0:USTF0",1749866135217,2.08687529,105530.0,105520.0,0.01996169]
["bitfinex-derivatives","BTCF0:USTF0",1749866135410,2.08687529,105530.0,105520.0,0.03477433]
["bitfinex-derivatives","BTCF0:USTF0",1749866135610,2.08487529,105530.0,105520.0,0.03477433]
["bitfinex-derivatives","BTCF0:USTF0",1749866135811,2.09287529,105530.0,105520.0,0.03477433]
["bitfinex-derivatives","BTCF0:USTF0",1749866136016,2.09087529,105530.0,105520.0,0.02877433]
["bitfinex-derivatives","BTCF0:USTF0",1749866136211,2.10387529,105530.0,105520.0,0.01498503]
["bitfinex-derivatives","BTCF0:USTF0",1749866136414,2.10387529,105530.0,105520.0,0.02979767]
["bitfinex-derivatives","BTCF0:USTF0",1749866136614,2.22188383,105530.0,105520.0,0.01475183]
["bitfinex-derivatives","BTCF0:USTF0",1749866136816,2.07423674,105530.0,105520.0,0.02956444]
["bitfinex-derivatives","BTCF0:USTF0",1749866137016,2.07423674,105530.0,105520.0,0.01595449]
["bitfinex-derivatives","BTCF0:USTF0",1749866137220,2.07423674,105530.0,105520.0,0.02954511]
["bitfinex-derivatives","BTCF0:USTF0",1749866137417,2.07423674,105530.0,105520.0,0.02952008]
["bitfinex-derivatives","BTCF0:USTF0",1749866137617,2.07423674,105530.0,105520.0,0.00114186]
["bitfinex-derivatives","BTCF0:USTF0",1749866138019,2.07423674,105530.0,105520.0,0.0146938]
["bitfinex-derivatives","BTCF0:USTF0",1749866138321,2.07423674,105530.0,105520.0,0.02955008]
["bitfinex-derivatives","BTCF0:USTF0",1749866138711,2.07423674,105530.0,105520.0,0.02955007]
["bitfinex-derivatives","BTCF0:USTF0",1749866139216,2.07423674,105530.0,105520.0,0.01595438]
["bitfinex-derivatives","BTCF0:USTF0",1749866139415,2.07423674,105530.0,105520.0,0.02955006]
["bitfinex-derivatives","BTCF0:USTF0",1749866140423,2.89327674,105530.0,105520.0,0.02955006]
["bitfinex-derivatives","BTCF0:USTF0",1749866140718,2.89327674,105530.0,105520.0,0.02959145]
["bitfinex-derivatives","BTCF0:USTF0",1749866140919,2.89327674,105530.0,105520.0,0.01595438]
["bitfinex-derivatives","BTCF0:USTF0",1749866141123,2.89327674,105530.0,105520.0,0.02959144]
["bitfinex-derivatives","BTCF0:USTF0",1749866141315,2.89327674,105530.0,105520.0,0.02959145]
["bitfinex-derivatives","BTCF0:USTF0",1749866141516,2.89327674,105530.0,105520.0,0.02959144]
["bitfinex-derivatives","BTCF0:USTF0",1749866142521,2.89327674,105530.0,105520.0,0.01477892]
["bitfinex-derivatives","BTCF0:USTF0",1749866142722,2.89327674,105530.0,105520.0,0.02959093]
["bitfinex-derivatives","BTCF0:USTF0",1749866143022,2.89327674,105530.0,105520.0,0.02959094]
["bitfinex-derivatives","BTCF0:USTF0",1749866143221,1.93067674,105530.0,105520.0,0.00114186]
["bitfinex-derivatives","BTCF0:USTF0",1749866143422,2.82949674,105530.0,105520.0,0.0295909]
["bitfinex-derivatives","BTCF0:USTF0",1749866143723,2.82949674,105530.0,105520.0,0.07758666]
["bitfinex-derivatives","BTCF0:USTF0",1749866143922,2.82949674,105530.0,105520.0,0.07885374]
["bitfinex-derivatives","BTCF0:USTF0",1749866144124,2.86049674,105530.0,105520.0,0.07885385]
["bitfinex-derivatives","BTCF0:USTF0",1749866144327,2.86049674,105530.0,105520.0,0.09241199]
["bitfinex-derivatives","BTCF0:USTF0",1749866144619,2.86049674,105530.0,105520.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1749866144820,2.86049674,105530.0,105520.0,0.09244117]
["bitfinex-derivatives","BTCF0:USTF0",1749866145027,2.86049674,105530.0,105520.0,0.07763583]
["bitfinex-derivatives","BTCF0:USTF0",1749866145228,2.86049674,105530.0,105520.0,0.07885403]
["bitfinex-derivatives","BTCF0:USTF0",1749866145625,2.86049674,105530.0,105520.0,0.09244802]
["bitfinex-derivatives","BTCF0:USTF0",1749866145827,2.86049674,105530.0,105520.0,0.0924479]
["bitfinex-derivatives","BTCF0:USTF0",1749866146226,2.86049674,105530.0,105520.0,0.09244787]
["bitfinex-derivatives","BTCF0:USTF0",1749866146527,2.86049674,105530.0,105520.0,0.09243961]
["bitfinex-derivatives","BTCF0:USTF0",1749866146723,2.86049674,105530.0,105520.0,0.07885403]
["bitfinex-derivatives","BTCF0:USTF0",1749866146934,2.86049674,105530.0,105520.0,0.0924396]
["bitfinex-derivatives","BTCF0:USTF0",1749866147128,2.86049674,105530.0,105520.0,0.09243961]
["bitfinex-derivatives","BTCF0:USTF0",1749866147430,2.86049674,105530.0,105520.0,0.09243963]
["bitfinex-derivatives","BTCF0:USTF0",1749866147636,2.86049674,105530.0,105520.0,0.09243961]
["bitfinex-derivatives","BTCF0:USTF0",1749866147830,2.86049674,105530.0,105520.0,0.04552744]
["bitfinex-derivatives","BTCF0:USTF0",1749866148032,2.86049674,105530.0,105520.0,0.04552196]
["bitfinex-derivatives","BTCF0:USTF0",1749866148334,2.86049674,105530.0,105520.0,0.06034038]
["bitfinex-derivatives","BTCF0:USTF0",1749866148537,2.86049674,105530.0,105520.0,0.04675413]
["bitfinex-derivatives","BTCF0:USTF0",1749866148836,2.86049674,105530.0,105520.0,0.06034457]
["bitfinex-derivatives","BTCF0:USTF0",1749866149544,2.86049674,105530.0,105520.0,0.00794687]
["bitfinex-derivatives","BTCF0:USTF0",1749866149730,2.89299674,105530.0,105520.0,0.00794687]
["bitfinex-derivatives","BTCF0:USTF0",1749866150039,0.1894478,105520.0,105510.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1749866150240,0.5811478,105520.0,105510.0,0.10728698]
["bitfinex-derivatives","BTCF0:USTF0",1749866151238,0.5811478,105520.0,105510.0,0.07448698]
["bitfinex-derivatives","BTCF0:USTF0",1749866151540,0.6461478,105520.0,105510.0,0.07448698]
["bitfinex-derivatives","BTCF0:USTF0",1749866151835,1.6076678,105520.0,105510.0,0.07548698]
["bitfinex-derivatives","BTCF0:USTF0",1749866152039,1.6086678,105520.0,105510.0,0.07548698]
["bitfinex-derivatives","BTCF0:USTF0",1749866153140,0.6481478,105520.0,105510.0,0.07548698]
["bitfinex-derivatives","BTCF0:USTF0",1749866153343,1.6085478,105520.0,105510.0,0.07548698]
["bitfinex-derivatives","BTCF0:USTF0",1749866154034,1.6085478,105520.0,105510.0,0.10798698]
["bitfinex-derivatives","BTCF0:USTF0",1749866154543,1.9385478,105520.0,105510.0,0.10798698]
["bitfinex-derivatives","BTCF0:USTF0",1749866154843,1.6084278,105520.0,105510.0,0.10798698]
["bitfinex-derivatives","BTCF0:USTF0",1749866155535,0.5522478,105520.0,105510.0,0.10798698]
["bitfinex-derivatives","BTCF0:USTF0",1749866155739,1.5124078,105520.0,105510.0,0.14028698]
["bitfinex-derivatives","BTCF0:USTF0",1749866157150,1.5439078,105520.0,105510.0,0.14028698]
["bitfinex-derivatives","BTCF0:USTF0",1749866159636,1.8939078,105520.0,105510.0,0.14028698]
["bitfinex-derivatives","BTCF0:USTF0",1749866159834,1.5439078,105520.0,105510.0,0.14028698]
["bitfinex-derivatives","BTCF0:USTF0",1749866161545,1.5439078,105520.0,105510.0,0.16864422]
["bitfinex-derivatives","BTCF0:USTF0",1749866162140,1.5439078,105520.0,105510.0,0.16865232]
["bitfinex-derivatives","BTCF0:USTF0",1749866162837,1.5439078,105520.0,105510.0,0.15383997]
["bitfinex-derivatives","BTCF0:USTF0",1749866163141,1.5439078,105520.0,105510.0,0.15509936]
["bitfinex-derivatives","BTCF0:USTF0",1749866163344,1.5439078,105520.0,105510.0,0.16866152]
["bitfinex-derivatives","BTCF0:USTF0",1749866163736,1.5439078,105520.0,105510.0,0.16866153]
["bitfinex-derivatives","BTCF0:USTF0",1749866164131,1.5439078,105520.0,105510.0,0.15509936]
["bitfinex-derivatives","BTCF0:USTF0",1749866164336,1.5439078,105520.0,105510.0,0.16866152]
["bitfinex-derivatives","BTCF0:USTF0",1749866164540,1.5439078,105520.0,105510.0,0.15509936]
["bitfinex-derivatives","BTCF0:USTF0",1749866164736,1.5439078,105520.0,105510.0,0.16866152]
["bitfinex-derivatives","BTCF0:USTF0",1749866164933,1.5439078,105520.0,105510.0,0.15509936]
["bitfinex-derivatives","BTCF0:USTF0",1749866165140,1.5439078,105520.0,105510.0,0.14028698]
["bitfinex-derivatives","BTCF0:USTF0",1749866165339,1.5422278,105520.0,105510.0,0.15509936]
["bitfinex-derivatives","BTCF0:USTF0",1749866165632,1.5422278,105520.0,105510.0,0.21298512]
["bitfinex-derivatives","BTCF0:USTF0",1749866165836,1.5422278,105520.0,105510.0,0.21297846]
["bitfinex-derivatives","BTCF0:USTF0",1749866166035,1.5422278,105520.0,105510.0,0.19817391]
["bitfinex-derivatives","BTCF0:USTF0",1749866166240,1.5422278,105520.0,105510.0,0.18463652]
["bitfinex-derivatives","BTCF0:USTF0",1749866166440,1.5422278,105520.0,105510.0,0.15509935]
["bitfinex-derivatives","BTCF0:USTF0",1749866166745,1.66023634,105520.0,105510.0,0.12279935]
["bitfinex-derivatives","BTCF0:USTF0",1749866166945,2.05323634,105520.0,105510.0,0.13636026]
["bitfinex-derivatives","BTCF0:USTF0",1749866167140,1.72323634,105520.0,105510.0,0.13636025]
["bitfinex-derivatives","BTCF0:USTF0",1749866167344,1.72323634,105520.0,105510.0,0.13635362]
["bitfinex-derivatives","BTCF0:USTF0",1749866167643,1.72323634,105520.0,105510.0,0.05794124]
["bitfinex-derivatives","BTCF0:USTF0",1749866167844,1.72323634,105520.0,105510.0,0.07275361]
["bitfinex-derivatives","BTCF0:USTF0",1749866168048,1.72323634,105520.0,105510.0,0.02936663]
["bitfinex-derivatives","BTCF0:USTF0",1749866168245,1.72323634,105520.0,105510.0,0.07277904]
["bitfinex-derivatives","BTCF0:USTF0",1749866168544,1.72323634,105520.0,105510.0,0.09192478]
["bitfinex-derivatives","BTCF0:USTF0",1749866168739,1.72323634,105520.0,105510.0,0.13817903]
["bitfinex-derivatives","BTCF0:USTF0",1749866169342,1.72323634,105520.0,105510.0,0.13817945]
["bitfinex-derivatives","BTCF0:USTF0",1749866169538,1.72323634,105520.0,105510.0,0.12462478]
["bitfinex-derivatives","BTCF0:USTF0",1749866169846,1.72323634,105520.0,105510.0,0.10981251]
["bitfinex-derivatives","BTCF0:USTF0",1749866170048,1.72323634,105520.0,105510.0,0.12462488]
["bitfinex-derivatives","BTCF0:USTF0",1749866170246,1.72323634,105520.0,105510.0,0.10981251]
["bitfinex-derivatives","BTCF0:USTF0",1749866170748,1.72323634,105520.0,105510.0,0.13817954]
["bitfinex-derivatives","BTCF0:USTF0",1749866171348,1.72323634,105520.0,105510.0,0.12336717]
["bitfinex-derivatives","BTCF0:USTF0",1749866171645,1.72323634,105520.0,105510.0,0.13817954]
["bitfinex-derivatives","BTCF0:USTF0",1749866172346,2.10323634,105520.0,105510.0,0.13818772]
["bitfinex-derivatives","BTCF0:USTF0",1749866172547,1.72323634,105520.0,105510.0,0.13818775]
["bitfinex-derivatives","BTCF0:USTF0",1749866173247,1.72323634,105520.0,105510.0,0.13818772]
["bitfinex-derivatives","BTCF0:USTF0",1749866173748,1.72323634,105520.0,105510.0,0.13818756]
["bitfinex-derivatives","BTCF0:USTF0",1749866174250,1.72323634,105520.0,105510.0,0.12462488]
["bitfinex-derivatives","BTCF0:USTF0",1749866174446,1.72323634,105520.0,105510.0,0.13818758]
["bitfinex-derivatives","BTCF0:USTF0",1749866174753,1.72323634,105520.0,105510.0,0.12337519]
["bitfinex-derivatives","BTCF0:USTF0",1749866174949,1.72323634,105520.0,105510.0,0.13818756]
["bitfinex-derivatives","BTCF0:USTF0",1749866175346,1.72323634,105520.0,105510.0,0.12337519]
["bitfinex-derivatives","BTCF0:USTF0",1749866175550,1.72323634,105520.0,105510.0,0.12462488]
["bitfinex-derivatives","BTCF0:USTF0",1749866175746,1.72323634,105520.0,105510.0,0.13818757]
["bitfinex-derivatives","BTCF0:USTF0",1749866175950,1.72323634,105520.0,105510.0,0.12462488]
["bitfinex-derivatives","BTCF0:USTF0",1749866176251,1.72323634,105520.0,105510.0,0.13818762]
["bitfinex-derivatives","BTCF0:USTF0",1749866176446,1.72323634,105520.0,105510.0,0.10981251]
["bitfinex-derivatives","BTCF0:USTF0",1749866176657,1.6052278,105520.0,105510.0,0.18261967]
["bitfinex-derivatives","BTCF0:USTF0",1749866177341,1.6052278,105520.0,105510.0,0.16777487]
["bitfinex-derivatives","BTCF0:USTF0",1749866177547,1.6052278,105520.0,105510.0,0.1690552]
["bitfinex-derivatives","BTCF0:USTF0",1749866177750,0.6467478,105520.0,105510.0,0.18258952]
["bitfinex-derivatives","BTCF0:USTF0",1749866177951,1.5723278,105520.0,105510.0,0.18258951]
["bitfinex-derivatives","BTCF0:USTF0",1749866178154,1.5723278,105520.0,105510.0,0.16905498]
["bitfinex-derivatives","BTCF0:USTF0",1749866178352,1.5723278,105520.0,105510.0,0.18255862]
["bitfinex-derivatives","BTCF0:USTF0",1749866178652,1.5723278,105520.0,105510.0,0.15424308]
["bitfinex-derivatives","BTCF0:USTF0",1749866178845,0.6138478,105520.0,105510.0,0.18255862]
["bitfinex-derivatives","BTCF0:USTF0",1749866179045,0.5837478,105520.0,105510.0,0.16905495]
["bitfinex-derivatives","BTCF0:USTF0",1749866179254,1.5422278,105520.0,105510.0,0.21305862]
["bitfinex-derivatives","BTCF0:USTF0",1749866179455,1.5422278,105520.0,105510.0,0.19824675]
["bitfinex-derivatives","BTCF0:USTF0",1749866179655,0.2229478,105520.0,105510.0,0.38902065]
["bitfinex-derivatives","BTCF0:USTF0",1749866179954,1.5422278,105520.0,105510.0,0.1982465]
["bitfinex-derivatives","BTCF0:USTF0",1749866180156,1.5422278,105520.0,105510.0,0.19955481]
["bitfinex-derivatives","BTCF0:USTF0",1749866180354,1.5422278,105520.0,105510.0,0.21304132]
["bitfinex-derivatives","BTCF0:USTF0",1749866180555,0.2229478,105520.0,105510.0,0.41250261]
["bitfinex-derivatives","BTCF0:USTF0",1749866180756,0.9994278,105520.0,105510.0,0.41250244]
["bitfinex-derivatives","BTCF0:USTF0",1749866180957,0.9994278,105520.0,105510.0,0.38902021]
["bitfinex-derivatives","BTCF0:USTF0",1749866181250,0.1914478,105520.0,105510.0,0.40248891]
["bitfinex-derivatives","BTCF0:USTF0",1749866181454,0.1914478,105520.0,105510.0,0.44248894]
["bitfinex-derivatives","BTCF0:USTF0",1749866181652,0.1914478,105520.0,105510.0,0.42902027]
["bitfinex-derivatives","BTCF0:USTF0",1749866181853,0.1914478,105520.0,105510.0,0.44246304]
["bitfinex-derivatives","BTCF0:USTF0",1749866182053,0.1914478,105520.0,105510.0,0.42765166]
["bitfinex-derivatives","BTCF0:USTF0",1749866182247,0.1914478,105520.0,105510.0,0.44247889]
["bitfinex-derivatives","BTCF0:USTF0",1749866183156,0.1914478,105520.0,105510.0,0.44247186]
["bitfinex-derivatives","BTCF0:USTF0",1749866183356,0.1914478,105520.0,105510.0,0.74087186]
["bitfinex-derivatives","BTCF0:USTF0",1749866183855,0.1914478,105520.0,105510.0,0.74085705]
["bitfinex-derivatives","BTCF0:USTF0",1749866184056,0.1914478,105520.0,105510.0,0.72604554]
["bitfinex-derivatives","BTCF0:USTF0",1749866184356,0.1914478,105520.0,105510.0,0.72742018]
["bitfinex-derivatives","BTCF0:USTF0",1749866184557,0.1914478,105520.0,105510.0,0.74085634]
["bitfinex-derivatives","BTCF0:USTF0",1749866184755,0.1914478,105520.0,105510.0,0.74083206]
["bitfinex-derivatives","BTCF0:USTF0",1749866184957,0.1914478,105520.0,105510.0,0.74083432]
["bitfinex-derivatives","BTCF0:USTF0",1749866185159,0.1914478,105520.0,105510.0,1.10161742]
["bitfinex-derivatives","BTCF0:USTF0",1749866185353,0.1914478,105520.0,105510.0,1.08680051]
["bitfinex-derivatives","BTCF0:USTF0",1749866185558,0.1914478,105520.0,105510.0,1.10161166]
["bitfinex-derivatives","BTCF0:USTF0",1749866185859,0.1914478,105520.0,105510.0,1.10161284]
["bitfinex-derivatives","BTCF0:USTF0",1749866186062,0.1914478,105520.0,105510.0,1.10161295]
["bitfinex-derivatives","BTCF0:USTF0",1749866186360,0.1914478,105520.0,105510.0,1.10161407]
["bitfinex-derivatives","BTCF0:USTF0",1749866186561,0.1914478,105520.0,105510.0,1.10161476]
["bitfinex-derivatives","BTCF0:USTF0",1749866186756,0.1914478,105520.0,105510.0,1.08424197]
["bitfinex-derivatives","BTCF0:USTF0",1749866186962,0.1914478,105520.0,105510.0,1.08680366]
["bitfinex-derivatives","BTCF0:USTF0",1749866187162,0.1914478,105520.0,105510.0,1.1124481]
["bitfinex-derivatives","BTCF0:USTF0",1749866187660,0.1914478,105520.0,105510.0,1.09905313]
["bitfinex-derivatives","BTCF0:USTF0",1749866187857,0.1914478,105520.0,105510.0,1.09904627]
["bitfinex-derivatives","BTCF0:USTF0",1749866188161,0.1914478,105520.0,105510.0,1.26623511]
["bitfinex-derivatives","BTCF0:USTF0",1749866188362,0.1914478,105520.0,105510.0,1.27962989]
["bitfinex-derivatives","BTCF0:USTF0",1749866188662,0.1914478,105520.0,105510.0,1.28361477]
["bitfinex-derivatives","BTCF0:USTF0",1749866188857,0.1914478,105520.0,105510.0,1.27963004]
["bitfinex-derivatives","BTCF0:USTF0",1749866189061,0.1914478,105520.0,105510.0,1.27021984]
["bitfinex-derivatives","BTCF0:USTF0",1749866189255,0.1914478,105520.0,105510.0,1.28359447]
["bitfinex-derivatives","BTCF0:USTF0",1749866189561,0.1914478,105520.0,105510.0,0.98121016]
["bitfinex-derivatives","BTCF0:USTF0",1749866189759,0.1914478,105520.0,105510.0,0.9851949]
["bitfinex-derivatives","BTCF0:USTF0",1749866189954,0.1914478,105520.0,105510.0,0.98264627]
["bitfinex-derivatives","BTCF0:USTF0",1749866190151,0.1914478,105520.0,105510.0,0.98519489]
["bitfinex-derivatives","BTCF0:USTF0",1749866190358,0.1914478,105520.0,105510.0,0.99602133]
["bitfinex-derivatives","BTCF0:USTF0",1749866191066,0.1914478,105520.0,105510.0,0.98264502]
["bitfinex-derivatives","BTCF0:USTF0",1749866191356,0.1914478,105520.0,105510.0,0.98519331]
["bitfinex-derivatives","BTCF0:USTF0",1749866191559,0.1914478,105520.0,105510.0,0.96783386]
["bitfinex-derivatives","BTCF0:USTF0",1749866191962,0.1914478,105520.0,105510.0,0.99601851]
["bitfinex-derivatives","BTCF0:USTF0",1749866192160,0.1914478,105520.0,105510.0,0.96783386]
["bitfinex-derivatives","BTCF0:USTF0",1749866192361,0.1914478,105520.0,105510.0,0.97038218]
["bitfinex-derivatives","BTCF0:USTF0",1749866192661,0.1914478,105520.0,105510.0,0.99601852]
["bitfinex-derivatives","BTCF0:USTF0",1749866193254,0.1914478,105520.0,105510.0,0.98519336]
["bitfinex-derivatives","BTCF0:USTF0",1749866193767,0.1914478,105520.0,105510.0,0.97181986]
["bitfinex-derivatives","BTCF0:USTF0",1749866194251,0.1914478,105520.0,105510.0,0.98519285]
["bitfinex-derivatives","BTCF0:USTF0",1749866194650,0.1914478,105520.0,105510.0,0.99601719]
["bitfinex-derivatives","BTCF0:USTF0",1749866195062,0.1914478,105520.0,105510.0,0.97181984]
["bitfinex-derivatives","BTCF0:USTF0",1749866195363,0.1914478,105520.0,105510.0,1.29441335]
["bitfinex-derivatives","BTCF0:USTF0",1749866195559,0.1914478,105520.0,105510.0,1.29441334]
["bitfinex-derivatives","BTCF0:USTF0",1749866196161,0.1914478,105520.0,105510.0,1.27960218]
["bitfinex-derivatives","BTCF0:USTF0",1749866196364,0.1914478,105520.0,105510.0,1.29441342]
["bitfinex-derivatives","BTCF0:USTF0",1749866196657,0.1914478,105520.0,105510.0,1.29441346]
["bitfinex-derivatives","BTCF0:USTF0",1749866196851,0.1914478,105520.0,105510.0,1.28358955]
["bitfinex-derivatives","BTCF0:USTF0",1749866197057,0.1914478,105520.0,105510.0,1.29444431]
["bitfinex-derivatives","BTCF0:USTF0",1749866197359,0.1914478,105520.0,105510.0,1.29441504]
["bitfinex-derivatives","BTCF0:USTF0",1749866197561,0.1914478,105520.0,105510.0,1.29441479]
["bitfinex-derivatives","BTCF0:USTF0",1749866197863,0.1914478,105520.0,105510.0,1.29440962]
["bitfinex-derivatives","BTCF0:USTF0",1749866198157,0.1914478,105520.0,105510.0,1.28106904]
["bitfinex-derivatives","BTCF0:USTF0",1749866198363,0.1914478,105520.0,105510.0,1.27958234]
["bitfinex-derivatives","BTCF0:USTF0",1749866198564,0.1914478,105520.0,105510.0,1.2795698]
["bitfinex-derivatives","BTCF0:USTF0",1749866198764,0.1914478,105520.0,105510.0,1.25540868]
["bitfinex-derivatives","BTCF0:USTF0",1749866198966,0.1914478,105520.0,105510.0,1.26872015]
["bitfinex-derivatives","BTCF0:USTF0",1749866199263,0.1914478,105520.0,105510.0,1.26626107]
["bitfinex-derivatives","BTCF0:USTF0",1749866199459,0.1914478,105520.0,105510.0,1.2687235]
["bitfinex-derivatives","BTCF0:USTF0",1749866199657,0.002,105520.0,105510.0,1.67267853]
["bitfinex-derivatives","BTCF0:USTF0",1749866199863,0.1914478,105520.0,105510.0,1.75655382]
["bitfinex-derivatives","BTCF0:USTF0",1749866200053,0.1914478,105520.0,105510.0,1.71001146]
["bitfinex-derivatives","BTCF0:USTF0",1749866200257,0.1914478,105520.0,105510.0,2.51823959]
["bitfinex-derivatives","BTCF0:USTF0",1749866200559,0.1914478,105520.0,105510.0,2.51428203]
["bitfinex-derivatives","BTCF0:USTF0",1749866200759,0.1914478,105520.0,105510.0,2.52909118]
["bitfinex-derivatives","BTCF0:USTF0",1749866201065,0.1914478,105520.0,105510.0,2.5882647]
["bitfinex-derivatives","BTCF0:USTF0",1749866201260,0.1914478,105520.0,105510.0,2.27901311]
["bitfinex-derivatives","BTCF0:USTF0",1749866201963,0.1914478,105520.0,105510.0,2.27505578]
["bitfinex-derivatives","BTCF0:USTF0",1749866202163,0.1914478,105520.0,105510.0,2.28986493]
["bitfinex-derivatives","BTCF0:USTF0",1749866202756,0.1914478,105520.0,105510.0,2.28985376]
["bitfinex-derivatives","BTCF0:USTF0",1749866203562,0.1914478,105520.0,105510.0,2.26420396]
["bitfinex-derivatives","BTCF0:USTF0",1749866203861,0.1914478,105520.0,105510.0,2.28985376]
["bitfinex-derivatives","BTCF0:USTF0",1749866204067,0.1914478,105520.0,105510.0,2.26420396]
["bitfinex-derivatives","BTCF0:USTF0",1749866204268,0.1914478,105520.0,105510.0,2.27901311]
["bitfinex-derivatives","BTCF0:USTF0",1749866204464,0.1914478,105520.0,105510.0,2.27504461]
["bitfinex-derivatives","BTCF0:USTF0",1749866204661,0.1914478,105520.0,105510.0,2.26420396]
["bitfinex-derivatives","BTCF0:USTF0",1749866205067,0.1914478,105520.0,105510.0,2.2790124]
["bitfinex-derivatives","BTCF0:USTF0",1749866205270,0.1914478,105520.0,105510.0,2.28985305]
["bitfinex-derivatives","BTCF0:USTF0",1749866205467,0.1914478,105520.0,105510.0,2.27504461]
["bitfinex-derivatives","BTCF0:USTF0",1749866205760,0.1914478,105520.0,105510.0,2.26420396]
["bitfinex-derivatives","BTCF0:USTF0",1749866205965,0.1914478,105520.0,105510.0,2.28985305]
["bitfinex-derivatives","BTCF0:USTF0",1749866206166,0.1914478,105520.0,105510.0,2.19507705]
["bitfinex-derivatives","BTCF0:USTF0",1749866206767,0.1914478,105520.0,105510.0,2.10648072]
["bitfinex-derivatives","BTCF0:USTF0",1749866207070,0.1914478,105520.0,105510.0,2.40488072]
["bitfinex-derivatives","BTCF0:USTF0",1749866207568,0.002,105520.0,105510.0,2.53316331]
["bitfinex-derivatives","BTCF0:USTF0",1749866207872,0.002,105520.0,105510.0,2.58825305]
["bitfinex-derivatives","BTCF0:USTF0",1749866208071,0.002,105520.0,105510.0,2.58826026]
["bitfinex-derivatives","BTCF0:USTF0",1749866208364,0.002,105520.0,105510.0,2.58826001]
["bitfinex-derivatives","BTCF0:USTF0",1749866208570,0.002,105520.0,105510.0,2.57741217]
["bitfinex-derivatives","BTCF0:USTF0",1749866208771,0.002,105520.0,105510.0,2.58826001]
["bitfinex-derivatives","BTCF0:USTF0",1749866209165,0.1914478,105520.0,105510.0,2.3914518]
["bitfinex-derivatives","BTCF0:USTF0",1749866209367,0.002,105520.0,105510.0,3.36442001]
["bitfinex-derivatives","BTCF0:USTF0",1749866209568,0.1914459,105520.0,105510.0,3.36436501]
["bitfinex-derivatives","BTCF0:USTF0",1749866209768,0.1914459,105520.0,105510.0,3.36436503]
["bitfinex-derivatives","BTCF0:USTF0",1749866209968,0.1914459,105520.0,105510.0,3.35354044]
["bitfinex-derivatives","BTCF0:USTF0",1749866210172,0.1914459,105520.0,105510.0,3.34958857]
["bitfinex-derivatives","BTCF0:USTF0",1749866210373,0.1914459,105520.0,105510.0,3.33876396]
["bitfinex-derivatives","BTCF0:USTF0",1749866210569,0.1914459,105520.0,105510.0,3.34958857]
["bitfinex-derivatives","BTCF0:USTF0",1749866210570,0.002,105520.0,105510.0,3.34958857]
["bitfinex-derivatives","BTCF0:USTF0",1749866210778,0.002,105520.0,105510.0,3.35354046]
["bitfinex-derivatives","BTCF0:USTF0",1749866210976,0.002,105520.0,105510.0,3.36436507]
["bitfinex-derivatives","BTCF0:USTF0",1749866211474,0.002,105520.0,105510.0,3.34958857]
["bitfinex-derivatives","BTCF0:USTF0",1749866211675,0.002,105520.0,105510.0,3.36436507]
["bitfinex-derivatives","BTCF0:USTF0",1749866211970,0.002,105520.0,105510.0,3.34958857]
["bitfinex-derivatives","BTCF0:USTF0",1749866212171,0.002,105520.0,105510.0,3.36439746]
["bitfinex-derivatives","BTCF0:USTF0",1749866212571,0.002,105520.0,105510.0,3.35357285]
["bitfinex-derivatives","BTCF0:USTF0",1749866212966,0.002,105520.0,105510.0,3.34958857]
["bitfinex-derivatives","BTCF0:USTF0",1749866213165,0.002,105520.0,105510.0,3.33876396]
["bitfinex-derivatives","BTCF0:USTF0",1749866213368,0.002,105520.0,105510.0,3.36439419]
["bitfinex-derivatives","BTCF0:USTF0",1749866213573,0.002,105520.0,105510.0,3.35357239]
["bitfinex-derivatives","BTCF0:USTF0",1749866213765,0.002,105520.0,105510.0,3.36439419]
["bitfinex-derivatives","BTCF0:USTF0",1749866213970,0.002,105520.0,105510.0,3.34958576]
["bitfinex-derivatives","BTCF0:USTF0",1749866214277,0.1914468,105520.0,105510.0,3.36439419]
["bitfinex-derivatives","BTCF0:USTF0",1749866214965,0.1914468,105520.0,105510.0,3.35357239]
["bitfinex-derivatives","BTCF0:USTF0",1749866215170,0.1914468,105520.0,105510.0,3.36438002]
["bitfinex-derivatives","BTCF0:USTF0",1749866216779,0.1914468,105520.0,105510.0,3.32011761]
["bitfinex-derivatives","BTCF0:USTF0",1749866216982,0.1914468,105520.0,105510.0,3.30930997]
["bitfinex-derivatives","BTCF0:USTF0",1749866217180,0.1914468,105520.0,105510.0,3.19972554]
["bitfinex-derivatives","BTCF0:USTF0",1749866217381,0.1914468,105520.0,105510.0,3.2253416]
["bitfinex-derivatives","BTCF0:USTF0",1749866217783,0.1914468,105520.0,105510.0,3.21053318]
["bitfinex-derivatives","BTCF0:USTF0",1749866218385,0.1914468,105520.0,105510.0,3.21453397]
["bitfinex-derivatives","BTCF0:USTF0",1749866218585,0.1914468,105520.0,105510.0,3.22534161]
["bitfinex-derivatives","BTCF0:USTF0",1749866219579,0.1914468,105520.0,105510.0,3.21053318]
["bitfinex-derivatives","BTCF0:USTF0",1749866219782,0.1914468,105520.0,105510.0,3.21453397]
["bitfinex-derivatives","BTCF0:USTF0",1749866220084,0.1914468,105520.0,105510.0,3.2253416]
["bitfinex-derivatives","BTCF0:USTF0",1749866220286,0.1914468,105520.0,105510.0,3.22528162]
["bitfinex-derivatives","BTCF0:USTF0",1749866220476,0.1914468,105520.0,105510.0,3.21045317]
["bitfinex-derivatives","BTCF0:USTF0",1749866220682,0.1914468,105520.0,105510.0,3.22520163]
["bitfinex-derivatives","BTCF0:USTF0",1749866221180,0.1914468,105520.0,105510.0,3.19964554]
["bitfinex-derivatives","BTCF0:USTF0",1749866221483,0.1914468,105520.0,105510.0,3.21439399]
["bitfinex-derivatives","BTCF0:USTF0",1749866221679,0.1914468,105520.0,105510.0,3.19964554]
["bitfinex-derivatives","BTCF0:USTF0",1749866221885,0.1914468,105520.0,105510.0,3.21045318]
["bitfinex-derivatives","BTCF0:USTF0",1749866222090,0.1914468,105520.0,105510.0,3.22520163]
["bitfinex-derivatives","BTCF0:USTF0",1749866222680,0.1914468,105520.0,105510.0,3.22518958]
["bitfinex-derivatives","BTCF0:USTF0",1749866223083,0.1914468,105520.0,105510.0,3.19964554]
["bitfinex-derivatives","BTCF0:USTF0",1749866223279,0.1914468,105520.0,105510.0,3.21438194]
["bitfinex-derivatives","BTCF0:USTF0",1749866223480,0.1914468,105520.0,105510.0,3.22514687]
["bitfinex-derivatives","BTCF0:USTF0",1749866223687,0.2247468,105520.0,105510.0,3.21434194]
["bitfinex-derivatives","BTCF0:USTF0",1749866223984,0.2247468,105520.0,105510.0,3.22514687]
["bitfinex-derivatives","BTCF0:USTF0",1749866224176,0.2247468,105520.0,105510.0,3.19960554]
["bitfinex-derivatives","BTCF0:USTF0",1749866224380,0.2247468,105520.0,105510.0,3.21041047]
["bitfinex-derivatives","BTCF0:USTF0",1749866224582,0.2247468,105520.0,105510.0,3.22514687]
["bitfinex-derivatives","BTCF0:USTF0",1749866225089,0.2247468,105520.0,105510.0,3.21434194]
["bitfinex-derivatives","BTCF0:USTF0",1749866225290,0.2247468,105520.0,105510.0,3.22514687]
["bitfinex-derivatives","BTCF0:USTF0",1749866225584,0.2247468,105520.0,105510.0,2.40379047]
["bitfinex-derivatives","BTCF0:USTF0",1749866225784,0.2879468,105520.0,105510.0,3.11844194]
["bitfinex-derivatives","BTCF0:USTF0",1749866225988,0.2879468,105520.0,105510.0,3.11844209]
["bitfinex-derivatives","BTCF0:USTF0",1749866226191,0.2879468,105520.0,105510.0,3.12924712]
["bitfinex-derivatives","BTCF0:USTF0",1749866226396,0.2879468,105520.0,105510.0,3.12923565]
["bitfinex-derivatives","BTCF0:USTF0",1749866226585,0.2879468,105520.0,105510.0,3.11843059]
["bitfinex-derivatives","BTCF0:USTF0",1749866226790,0.2879468,105520.0,105510.0,3.10351949]
["bitfinex-derivatives","BTCF0:USTF0",1749866227101,0.2879468,105520.0,105510.0,3.11434214]
["bitfinex-derivatives","BTCF0:USTF0",1749866227287,0.2879468,105520.0,105510.0,3.0996088]
["bitfinex-derivatives","BTCF0:USTF0",1749866227492,0.2879468,105520.0,105510.0,3.114344]
["bitfinex-derivatives","BTCF0:USTF0",1749866227693,0.2247468,105520.0,105510.0,3.145544]
["bitfinex-derivatives","BTCF0:USTF0",1749866227893,0.2247468,105520.0,105510.0,3.16593149]
["bitfinex-derivatives","BTCF0:USTF0",1749866228096,0.2247468,105520.0,105510.0,3.20924151]
["bitfinex-derivatives","BTCF0:USTF0",1749866228288,0.0353,105520.0,105510.0,3.19842715]
["bitfinex-derivatives","BTCF0:USTF0",1749866228595,0.0353,105520.0,105510.0,3.20926244]
["bitfinex-derivatives","BTCF0:USTF0",1749866228793,0.002,105520.0,105510.0,3.20929203]
["bitfinex-derivatives","BTCF0:USTF0",1749866228993,0.002,105520.0,105510.0,3.209292]
["bitfinex-derivatives","BTCF0:USTF0",1749866229194,0.002,105520.0,105510.0,3.2226223]
["bitfinex-derivatives","BTCF0:USTF0",1749866229395,0.002,105520.0,105510.0,3.21178363]
["bitfinex-derivatives","BTCF0:USTF0",1749866229598,0.002,105520.0,105510.0,3.2226188]
["bitfinex-derivatives","BTCF0:USTF0",1749866229792,0.002,105520.0,105510.0,3.20785742]
["bitfinex-derivatives","BTCF0:USTF0",1749866229996,0.002,105520.0,105510.0,3.20785738]
["bitfinex-derivatives","BTCF0:USTF0",1749866230197,0.002,105520.0,105510.0,3.20785712]
["bitfinex-derivatives","BTCF0:USTF0",1749866230398,0.002,105520.0,105510.0,3.2226185]
["bitfinex-derivatives","BTCF0:USTF0",1749866230698,0.002,105520.0,105510.0,3.22261838]
["bitfinex-derivatives","BTCF0:USTF0",1749866230902,0.002,105520.0,105510.0,3.22261848]
["bitfinex-derivatives","BTCF0:USTF0",1749866231399,0.1914468,105520.0,105510.0,2.25374362]
["bitfinex-derivatives","BTCF0:USTF0",1749866231602,0.1914468,105520.0,105510.0,3.22249851]
["bitfinex-derivatives","BTCF0:USTF0",1749866231798,0.2231468,105520.0,105510.0,3.2224985]
["bitfinex-derivatives","BTCF0:USTF0",1749866232105,0.0337,105520.0,105510.0,3.1969231]
["bitfinex-derivatives","BTCF0:USTF0",1749866232300,0.0337,105520.0,105510.0,3.2225448]
["bitfinex-derivatives","BTCF0:USTF0",1749866232301,0.2231468,105520.0,105510.0,3.2225448]
["bitfinex-derivatives","BTCF0:USTF0",1749866232493,0.2231468,105520.0,105510.0,3.20919365]
["bitfinex-derivatives","BTCF0:USTF0",1749866232693,0.2231468,105520.0,105510.0,3.21170933]
["bitfinex-derivatives","BTCF0:USTF0",1749866232898,0.2231468,105520.0,105510.0,3.22254415]
["bitfinex-derivatives","BTCF0:USTF0",1749866233088,0.2231468,105520.0,105510.0,3.21170928]
["bitfinex-derivatives","BTCF0:USTF0",1749866233298,0.2231468,105520.0,105510.0,2.26460806]
["bitfinex-derivatives","BTCF0:USTF0",1749866233497,0.2231468,105520.0,105510.0,3.22252806]
["bitfinex-derivatives","BTCF0:USTF0",1749866233698,0.2231468,105520.0,105510.0,3.2225281]
["bitfinex-derivatives","BTCF0:USTF0",1749866234006,0.2231468,105520.0,105510.0,3.19690558]
["bitfinex-derivatives","BTCF0:USTF0",1749866234195,0.2231468,105520.0,105510.0,3.22253274]
["bitfinex-derivatives","BTCF0:USTF0",1749866234395,0.2231468,105520.0,105510.0,3.2091702]
["bitfinex-derivatives","BTCF0:USTF0",1749866234603,0.2231468,105520.0,105510.0,3.20774603]
["bitfinex-derivatives","BTCF0:USTF0",1749866234796,0.2231468,105520.0,105510.0,3.2225086]
["bitfinex-derivatives","BTCF0:USTF0",1749866234997,0.2231468,105520.0,105510.0,2.2645886]
["bitfinex-derivatives","BTCF0:USTF0",1749866235297,0.2545468,105520.0,105510.0,3.22250846]
["bitfinex-derivatives","BTCF0:USTF0",1749866235602,0.2545468,105520.0,105510.0,3.22251025]
["bitfinex-derivatives","BTCF0:USTF0",1749866235802,0.2545468,105520.0,105510.0,3.21167457]
["bitfinex-derivatives","BTCF0:USTF0",1749866236103,0.2545468,105520.0,105510.0,3.19691409]
["bitfinex-derivatives","BTCF0:USTF0",1749866236305,0.2545468,105520.0,105510.0,3.19691406]
["bitfinex-derivatives","BTCF0:USTF0",1749866236502,0.2545468,105520.0,105510.0,3.22251492]
["bitfinex-derivatives","BTCF0:USTF0",1749866237099,0.2545468,105520.0,105510.0,3.19691409]
["bitfinex-derivatives","BTCF0:USTF0",1749866237297,0.2545468,105520.0,105510.0,3.20917278]
["bitfinex-derivatives","BTCF0:USTF0",1749866237597,0.2545468,105520.0,105510.0,3.2225154]
["bitfinex-derivatives","BTCF0:USTF0",1749866238404,0.2545468,105520.0,105510.0,3.22251693]
["bitfinex-derivatives","BTCF0:USTF0",1749866238711,0.2545468,105520.0,105510.0,3.22251692]
["bitfinex-derivatives","BTCF0:USTF0",1749866239200,0.2545468,105520.0,105510.0,3.22251455]
["bitfinex-derivatives","BTCF0:USTF0",1749866239402,0.2545468,105520.0,105510.0,2.17268919]
["bitfinex-derivatives","BTCF0:USTF0",1749866239602,0.2869468,105520.0,105510.0,3.12747674]
["bitfinex-derivatives","BTCF0:USTF0",1749866239800,0.2869468,105520.0,105510.0,3.11271239]
["bitfinex-derivatives","BTCF0:USTF0",1749866240000,0.2869468,105520.0,105510.0,3.12747761]
["bitfinex-derivatives","BTCF0:USTF0",1749866240202,0.2869468,105520.0,105510.0,3.15701209]
["bitfinex-derivatives","BTCF0:USTF0",1749866240501,0.2869468,105520.0,105510.0,3.12890509]
["bitfinex-derivatives","BTCF0:USTF0",1749866240705,0.2869468,105520.0,105510.0,3.15701213]
["bitfinex-derivatives","BTCF0:USTF0",1749866240899,0.2869468,105520.0,105510.0,3.14367032]
["bitfinex-derivatives","BTCF0:USTF0",1749866241096,0.2869468,105520.0,105510.0,3.14617402]
["bitfinex-derivatives","BTCF0:USTF0",1749866241299,0.2869468,105520.0,105510.0,3.11806699]
["bitfinex-derivatives","BTCF0:USTF0",1749866242006,0.2869468,105520.0,105510.0,3.15701246]
["bitfinex-derivatives","BTCF0:USTF0",1749866242204,0.2869468,105520.0,105510.0,3.15701228]
["bitfinex-derivatives","BTCF0:USTF0",1749866242410,0.2869468,105520.0,105510.0,3.14617514]
["bitfinex-derivatives","BTCF0:USTF0",1749866242710,0.2869468,105520.0,105510.0,3.15701228]
["bitfinex-derivatives","BTCF0:USTF0",1749866242906,0.2869468,105520.0,105510.0,3.1570123]
["bitfinex-derivatives","BTCF0:USTF0",1749866243106,0.2869468,105520.0,105510.0,3.14617516]
["bitfinex-derivatives","BTCF0:USTF0",1749866243303,0.2869468,105520.0,105510.0,3.10211945]
["bitfinex-derivatives","BTCF0:USTF0",1749866243505,0.2869468,105520.0,105510.0,3.12772409]
["bitfinex-derivatives","BTCF0:USTF0",1749866243699,0.2869468,105520.0,105510.0,3.08441152]
["bitfinex-derivatives","BTCF0:USTF0",1749866243903,0.2869468,105520.0,105510.0,2.9955683]
["bitfinex-derivatives","BTCF0:USTF0",1749866244106,0.2869468,105520.0,105510.0,2.98080082]
["bitfinex-derivatives","BTCF0:USTF0",1749866244301,0.2869468,105520.0,105510.0,2.99556835]
["bitfinex-derivatives","BTCF0:USTF0",1749866244506,0.2869468,105520.0,105510.0,2.99556834]
["bitfinex-derivatives","BTCF0:USTF0",1749866244807,0.2869468,105520.0,105510.0,3.1277591]
["bitfinex-derivatives","BTCF0:USTF0",1749866245111,0.2869468,105520.0,105510.0,2.12652823]
["bitfinex-derivatives","BTCF0:USTF0",1749866245310,0.2869468,105520.0,105510.0,2.99552486]
["bitfinex-derivatives","BTCF0:USTF0",1749866246010,0.2869468,105520.0,105510.0,3.10354047]
["bitfinex-derivatives","BTCF0:USTF0",1749866246206,0.2869468,105520.0,105510.0,3.09961355]
["bitfinex-derivatives","BTCF0:USTF0",1749866246412,0.2869468,105520.0,105510.0,3.11295161]
["bitfinex-derivatives","BTCF0:USTF0",1749866246606,0.2869468,105520.0,105510.0,3.09961355]
["bitfinex-derivatives","BTCF0:USTF0",1749866246807,0.2869468,105520.0,105510.0,3.11437761]
["bitfinex-derivatives","BTCF0:USTF0",1749866247007,0.2869468,105520.0,105510.0,3.10211468]
["bitfinex-derivatives","BTCF0:USTF0",1749866247213,0.2869468,105520.0,105510.0,3.1143773]
["bitfinex-derivatives","BTCF0:USTF0",1749866247415,0.2869468,105520.0,105510.0,3.11687871]
["bitfinex-derivatives","BTCF0:USTF0",1749866247615,0.2869468,105520.0,105510.0,3.12771555]
["bitfinex-derivatives","BTCF0:USTF0",1749866247817,0.002,105520.0,105510.0,2.74044987]
["bitfinex-derivatives","BTCF0:USTF0",1749866248017,0.002,105520.0,105510.0,2.91139088]
["bitfinex-derivatives","BTCF0:USTF0",1749866248215,0.4267932,105540.0,105530.0,0.1894287]
["bitfinex-derivatives","BTCF0:USTF0",1749866248514,0.4267932,105540.0,105530.0,1.6971708]
["bitfinex-derivatives","BTCF0:USTF0",1749866248714,0.4267932,105540.0,105530.0,1.69717078]
["bitfinex-derivatives","BTCF0:USTF0",1749866248911,0.4267932,105540.0,105530.0,1.68633528]
["bitfinex-derivatives","BTCF0:USTF0",1749866249112,0.4267932,105540.0,105530.0,1.69717075]
["bitfinex-derivatives","BTCF0:USTF0",1749866249816,0.4407932,105540.0,105530.0,1.69817075]
["bitfinex-derivatives","BTCF0:USTF0",1749866250018,0.4497932,105540.0,105530.0,1.69817121]
["bitfinex-derivatives","BTCF0:USTF0",1749866250217,0.4497932,105540.0,105530.0,1.6834086]
["bitfinex-derivatives","BTCF0:USTF0",1749866250411,0.4497932,105540.0,105530.0,1.67257313]
["bitfinex-derivatives","BTCF0:USTF0",1749866250613,0.4497932,105540.0,105530.0,1.68340673]
["bitfinex-derivatives","BTCF0:USTF0",1749866250817,0.4497932,105540.0,105530.0,1.6834049]
["bitfinex-derivatives","BTCF0:USTF0",1749866251111,0.4497932,105540.0,105530.0,1.52558623]
["bitfinex-derivatives","BTCF0:USTF0",1749866251311,0.4497932,105540.0,105530.0,1.53641801]
["bitfinex-derivatives","BTCF0:USTF0",1749866251517,0.4497932,105540.0,105530.0,1.52558623]
["bitfinex-derivatives","BTCF0:USTF0",1749866251713,0.4497932,105540.0,105530.0,1.53641695]
["bitfinex-derivatives","BTCF0:USTF0",1749866251916,0.4497932,105540.0,105530.0,1.53641696]
["bitfinex-derivatives","BTCF0:USTF0",1749866252521,0.4497932,105540.0,105530.0,1.53639398]
["bitfinex-derivatives","BTCF0:USTF0",1749866252814,0.4497932,105540.0,105530.0,1.63928765]
["bitfinex-derivatives","BTCF0:USTF0",1749866253017,0.4497932,105540.0,105530.0,1.62847986]
["bitfinex-derivatives","BTCF0:USTF0",1749866253220,0.4497932,105540.0,105530.0,1.63928765]
["bitfinex-derivatives","BTCF0:USTF0",1749866253618,0.4497932,105540.0,105530.0,1.63928764]
["bitfinex-derivatives","BTCF0:USTF0",1749866254121,0.4497932,105540.0,105530.0,1.63928765]
["bitfinex-derivatives","BTCF0:USTF0",1749866254313,0.4497932,105540.0,105530.0,1.62847986]
["bitfinex-derivatives","BTCF0:USTF0",1749866254813,0.4497932,105540.0,105530.0,1.63928744]
["bitfinex-derivatives","BTCF0:USTF0",1749866255714,0.4497932,105540.0,105530.0,1.62847986]
["bitfinex-derivatives","BTCF0:USTF0",1749866255909,0.4497932,105540.0,105530.0,1.63928744]
["bitfinex-derivatives","BTCF0:USTF0",1749866256308,0.4497932,105540.0,105530.0,1.6392874]
["bitfinex-derivatives","BTCF0:USTF0",1749866256513,0.4497932,105540.0,105530.0,1.62847986]
["bitfinex-derivatives","BTCF0:USTF0",1749866256713,0.4497932,105540.0,105530.0,1.68361838]
["bitfinex-derivatives","BTCF0:USTF0",1749866256913,0.4497932,105540.0,105530.0,1.6836202]
["bitfinex-derivatives","BTCF0:USTF0",1749866257120,0.4497932,105540.0,105530.0,1.68362118]
["bitfinex-derivatives","BTCF0:USTF0",1749866257323,0.4497932,105540.0,105530.0,1.98202142]
["bitfinex-derivatives","BTCF0:USTF0",1749866257522,0.4497932,105540.0,105530.0,1.98202144]
["bitfinex-derivatives","BTCF0:USTF0",1749866257723,0.4497932,105540.0,105530.0,1.98202145]
["bitfinex-derivatives","BTCF0:USTF0",1749866257918,0.4497932,105540.0,105530.0,1.98202146]
["bitfinex-derivatives","BTCF0:USTF0",1749866258114,0.4497932,105540.0,105530.0,1.97121086]
["bitfinex-derivatives","BTCF0:USTF0",1749866259222,0.4497932,105540.0,105530.0,1.98201568]
["bitfinex-derivatives","BTCF0:USTF0",1749866259426,0.4497932,105540.0,105530.0,1.98201565]
["bitfinex-derivatives","BTCF0:USTF0",1749866260042,0.4497932,105540.0,105530.0,1.98201032]
["bitfinex-derivatives","BTCF0:USTF0",1749866261323,0.4497932,105540.0,105530.0,1.98200953]
["bitfinex-derivatives","BTCF0:USTF0",1749866261521,0.4497932,105540.0,105530.0,1.98200954]
["bitfinex-derivatives","BTCF0:USTF0",1749866261720,0.4497932,105540.0,105530.0,1.97121086]
["bitfinex-derivatives","BTCF0:USTF0",1749866262523,0.4497932,105540.0,105530.0,1.98200683]
["bitfinex-derivatives","BTCF0:USTF0",1749866262724,0.4497932,105540.0,105530.0,1.97121086]
["bitfinex-derivatives","BTCF0:USTF0",1749866262925,0.4497932,105540.0,105530.0,1.98200683]
["bitfinex-derivatives","BTCF0:USTF0",1749866263126,0.4497932,105540.0,105530.0,1.98198363]
["bitfinex-derivatives","BTCF0:USTF0",1749866263430,0.4497932,105540.0,105530.0,1.97121086]
["bitfinex-derivatives","BTCF0:USTF0",1749866263629,0.4497932,105540.0,105530.0,1.98198363]
["bitfinex-derivatives","BTCF0:USTF0",1749866264227,0.4497932,105540.0,105530.0,1.97121086]
["bitfinex-derivatives","BTCF0:USTF0",1749866264531,0.4497932,105540.0,105530.0,1.98198361]
["bitfinex-derivatives","BTCF0:USTF0",1749866264730,0.4497932,105540.0,105530.0,1.98198363]
["bitfinex-derivatives","BTCF0:USTF0",1749866265033,0.4497932,105540.0,105530.0,1.97121086]
["bitfinex-derivatives","BTCF0:USTF0",1749866265230,0.4497932,105540.0,105530.0,1.9654261]
["bitfinex-derivatives","BTCF0:USTF0",1749866265728,0.4497932,105540.0,105530.0,1.95465333]
["bitfinex-derivatives","BTCF0:USTF0",1749866265925,0.4497932,105540.0,105530.0,1.94627966]
["bitfinex-derivatives","BTCF0:USTF0",1749866266129,0.4497932,105540.0,105530.0,1.94627447]
["bitfinex-derivatives","BTCF0:USTF0",1749866266330,0.4497932,105540.0,105530.0,1.93550658]
["bitfinex-derivatives","BTCF0:USTF0",1749866266530,0.4497932,105540.0,105530.0,1.94627446]
["bitfinex-derivatives","BTCF0:USTF0",1749866266735,0.4497932,105540.0,105530.0,1.90194346]
["bitfinex-derivatives","BTCF0:USTF0",1749866267329,0.4497932,105540.0,105530.0,1.91271145]
["bitfinex-derivatives","BTCF0:USTF0",1749866268134,0.4497932,105540.0,105530.0,1.91271144]
["bitfinex-derivatives","BTCF0:USTF0",1749866268335,0.4497932,105540.0,105530.0,1.91271112]
["bitfinex-derivatives","BTCF0:USTF0",1749866268532,0.4497932,105540.0,105530.0,1.91271113]
["bitfinex-derivatives","BTCF0:USTF0",1749866269134,0.4497932,105540.0,105530.0,1.90194346]
["bitfinex-derivatives","BTCF0:USTF0",1749866269328,0.4497932,105540.0,105530.0,1.91271153]
["bitfinex-derivatives","BTCF0:USTF0",1749866269730,0.4497932,105540.0,105530.0,1.90194346]
["bitfinex-derivatives","BTCF0:USTF0",1749866270237,0.4497932,105540.0,105530.0,1.91271239]
["bitfinex-derivatives","BTCF0:USTF0",1749866270434,0.4497932,105540.0,105530.0,1.90194346]
["bitfinex-derivatives","BTCF0:USTF0",1749866270936,0.4497932,105540.0,105530.0,1.91271235]
["bitfinex-derivatives","BTCF0:USTF0",1749866271136,0.4497932,105540.0,105530.0,1.91271238]
["bitfinex-derivatives","BTCF0:USTF0",1749866271436,0.4497932,105540.0,105530.0,1.90194346]
["bitfinex-derivatives","BTCF0:USTF0",1749866271830,0.4497932,105540.0,105530.0,0.94414346]
["bitfinex-derivatives","BTCF0:USTF0",1749866272038,0.4497932,105540.0,105530.0,1.91235264]
["bitfinex-derivatives","BTCF0:USTF0",1749866272237,0.4497932,105540.0,105530.0,1.90158346]
["bitfinex-derivatives","BTCF0:USTF0",1749866272537,0.4497932,105540.0,105530.0,1.91235273]
["bitfinex-derivatives","BTCF0:USTF0",1749866272836,0.4497932,105540.0,105530.0,1.91235385]
["bitfinex-derivatives","BTCF0:USTF0",1749866273038,0.4497932,105540.0,105530.0,1.91235403]
["bitfinex-derivatives","BTCF0:USTF0",1749866273337,0.4497932,105540.0,105530.0,1.91235406]
["bitfinex-derivatives","BTCF0:USTF0",1749866273537,0.4497932,105540.0,105530.0,1.94365406]
["bitfinex-derivatives","BTCF0:USTF0",1749866274634,0.4497932,105540.0,105530.0,1.93288346]
["bitfinex-derivatives","BTCF0:USTF0",1749866274939,0.4497932,105540.0,105530.0,1.94365406]
["bitfinex-derivatives","BTCF0:USTF0",1749866275135,0.4497932,105540.0,105530.0,1.93288346]
["bitfinex-derivatives","BTCF0:USTF0",1749866275634,0.4497932,105540.0,105530.0,1.94365411]
["bitfinex-derivatives","BTCF0:USTF0",1749866275838,0.4497932,105540.0,105530.0,1.93288346]
["bitfinex-derivatives","BTCF0:USTF0",1749866276736,0.4497932,105540.0,105530.0,2.00280165]
["bitfinex-derivatives","BTCF0:USTF0",1749866276938,0.4497932,105540.0,105530.0,2.00280166]
["bitfinex-derivatives","BTCF0:USTF0",1749866277138,0.4497932,105540.0,105530.0,2.00280158]
["bitfinex-derivatives","BTCF0:USTF0",1749866277334,0.4497932,105540.0,105530.0,1.99203021]
["bitfinex-derivatives","BTCF0:USTF0",1749866277536,0.4497932,105540.0,105530.0,2.09152019]
["bitfinex-derivatives","BTCF0:USTF0",1749866277937,0.4497932,105540.0,105530.0,2.09154871]
["bitfinex-derivatives","BTCF0:USTF0",1749866278338,0.4497932,105540.0,105530.0,2.09146871]
["bitfinex-derivatives","BTCF0:USTF0",1749866278637,0.4497932,105540.0,105530.0,2.09146889]
["bitfinex-derivatives","BTCF0:USTF0",1749866278836,0.4497932,105540.0,105530.0,2.08067034]
["bitfinex-derivatives","BTCF0:USTF0",1749866279038,0.4497932,105540.0,105530.0,2.09146889]
["bitfinex-derivatives","BTCF0:USTF0",1749866279238,0.4497932,105540.0,105530.0,2.08067034]
["bitfinex-derivatives","BTCF0:USTF0",1749866279640,0.4497932,105540.0,105530.0,2.09146888]
["bitfinex-derivatives","BTCF0:USTF0",1749866279843,0.4497932,105540.0,105530.0,2.08067034]
["bitfinex-derivatives","BTCF0:USTF0",1749866280545,0.4497932,105540.0,105530.0,1.73066878]
["bitfinex-derivatives","BTCF0:USTF0",1749866280741,0.4497932,105540.0,105530.0,1.73066899]
["bitfinex-derivatives","BTCF0:USTF0",1749866281142,0.4497932,105540.0,105530.0,1.73066892]
["bitfinex-derivatives","BTCF0:USTF0",1749866281446,0.4497932,105540.0,105530.0,1.7306689]
["bitfinex-derivatives","BTCF0:USTF0",1749866281647,0.4497932,105540.0,105530.0,2.09146898]
["bitfinex-derivatives","BTCF0:USTF0",1749866282048,0.4497932,105540.0,105530.0,2.08067034]
["bitfinex-derivatives","BTCF0:USTF0",1749866282238,1.1205932,105540.0,105530.0,0.46386013]
["bitfinex-derivatives","BTCF0:USTF0",1749866282550,0.8105932,105540.0,105530.0,1.60909661]
["bitfinex-derivatives","BTCF0:USTF0",1749866282850,0.8105932,105540.0,105530.0,1.60912752]
["bitfinex-derivatives","BTCF0:USTF0",1749866283047,0.8105932,105540.0,105530.0,1.60912747]
["bitfinex-derivatives","BTCF0:USTF0",1749866283545,0.8105932,105540.0,105530.0,1.60908928]
["bitfinex-derivatives","BTCF0:USTF0",1749866283847,0.8105932,105540.0,105530.0,1.60909051]
["bitfinex-derivatives","BTCF0:USTF0",1749866284149,0.8105932,105540.0,105530.0,1.60908505]
["bitfinex-derivatives","BTCF0:USTF0",1749866284450,0.8105932,105540.0,105530.0,1.58507453]
["bitfinex-derivatives","BTCF0:USTF0",1749866284650,0.8105932,105540.0,105530.0,1.59828351]
["bitfinex-derivatives","BTCF0:USTF0",1749866284850,0.4497932,105540.0,105530.0,1.59828357]
["bitfinex-derivatives","BTCF0:USTF0",1749866285147,0.8105932,105540.0,105530.0,1.55587491]
["bitfinex-derivatives","BTCF0:USTF0",1749866285348,0.8105932,105540.0,105530.0,1.55826467]
["bitfinex-derivatives","BTCF0:USTF0",1749866285649,0.4497932,105540.0,105530.0,1.56906008]
["bitfinex-derivatives","BTCF0:USTF0",1749866285844,0.8105932,105540.0,105530.0,1.57306846]
["bitfinex-derivatives","BTCF0:USTF0",1749866286050,0.8105932,105540.0,105530.0,1.57307745]
["bitfinex-derivatives","BTCF0:USTF0",1749866286353,0.8105932,105540.0,105530.0,1.58387845]
["bitfinex-derivatives","BTCF0:USTF0",1749866286651,0.8105932,105540.0,105530.0,1.58391393]
["bitfinex-derivatives","BTCF0:USTF0",1749866286841,0.4497932,105540.0,105530.0,1.58391392]
["bitfinex-derivatives","BTCF0:USTF0",1749866287043,0.4497932,105540.0,105530.0,1.26148326]
["bitfinex-derivatives","BTCF0:USTF0",1749866287246,0.4497932,105540.0,105530.0,1.27231295]
["bitfinex-derivatives","BTCF0:USTF0",1749866287442,0.4497932,105540.0,105530.0,1.63311246]
["bitfinex-derivatives","BTCF0:USTF0",1749866287642,0.4497932,105540.0,105530.0,1.60747453]
["bitfinex-derivatives","BTCF0:USTF0",1749866287844,0.4497932,105540.0,105530.0,1.62069873]
["bitfinex-derivatives","BTCF0:USTF0",1749866288144,0.4497932,105540.0,105530.0,1.64633592]
["bitfinex-derivatives","BTCF0:USTF0",1749866288355,0.3383368,105540.0,105530.0,1.63549989]
["bitfinex-derivatives","BTCF0:USTF0",1749866288543,0.2597807,105540.0,105530.0,1.79087132]
["bitfinex-derivatives","BTCF0:USTF0",1749866288745,0.2597807,105540.0,105530.0,1.76542128]
["bitfinex-derivatives","BTCF0:USTF0",1749866288942,0.2597807,105540.0,105530.0,1.79087033]
["bitfinex-derivatives","BTCF0:USTF0",1749866289140,0.2597807,105540.0,105530.0,1.78022864]
["bitfinex-derivatives","BTCF0:USTF0",1749866289347,0.2597807,105540.0,105530.0,1.77606311]
["bitfinex-derivatives","BTCF0:USTF0",1749866289651,0.2597807,105540.0,105530.0,1.7908706]
["bitfinex-derivatives","BTCF0:USTF0",1749866289853,0.2597807,105540.0,105530.0,1.80401787]
["bitfinex-derivatives","BTCF0:USTF0",1749866290150,0.2597807,105540.0,105530.0,1.7760631]
["bitfinex-derivatives","BTCF0:USTF0",1749866290351,0.2597807,105540.0,105530.0,1.80401573]
["bitfinex-derivatives","BTCF0:USTF0",1749866290548,0.2597807,105540.0,105530.0,1.79337404]
["bitfinex-derivatives","BTCF0:USTF0",1749866290749,0.2597807,105540.0,105530.0,1.80432557]
["bitfinex-derivatives","BTCF0:USTF0",1749866290952,0.2597807,105540.0,105530.0,1.7895181]
["bitfinex-derivatives","BTCF0:USTF0",1749866291143,0.2597807,105540.0,105530.0,1.77887494]
["bitfinex-derivatives","BTCF0:USTF0",1749866291350,0.2597807,105540.0,105530.0,1.80432444]
["bitfinex-derivatives","BTCF0:USTF0",1749866291656,0.2597807,105540.0,105530.0,1.80432502]
["bitfinex-derivatives","BTCF0:USTF0",1749866291953,0.2597807,105540.0,105530.0,1.79087078]
["bitfinex-derivatives","BTCF0:USTF0",1749866292150,0.2597807,105540.0,105530.0,1.80432503]
["bitfinex-derivatives","BTCF0:USTF0",1749866292347,0.2597807,105540.0,105530.0,1.79368303]
["bitfinex-derivatives","BTCF0:USTF0",1749866292554,0.2597807,105540.0,105530.0,1.80432499]
["bitfinex-derivatives","BTCF0:USTF0",1749866292752,0.2597807,105540.0,105530.0,1.79367999]
["bitfinex-derivatives","BTCF0:USTF0",1749866292954,0.2597807,105540.0,105530.0,1.77884264]
["bitfinex-derivatives","BTCF0:USTF0",1749866293150,0.2597807,105540.0,105530.0,1.80428601]
["bitfinex-derivatives","BTCF0:USTF0",1749866293343,0.2597807,105540.0,105530.0,1.78947853]
["bitfinex-derivatives","BTCF0:USTF0",1749866293652,0.2597807,105540.0,105530.0,1.80428688]
["bitfinex-derivatives","BTCF0:USTF0",1749866293847,0.2597807,105540.0,105530.0,1.80428694]
["bitfinex-derivatives","BTCF0:USTF0",1749866294053,0.2597807,105540.0,105530.0,1.80428515]
["bitfinex-derivatives","BTCF0:USTF0",1749866294349,0.2597807,105540.0,105530.0,1.78947831]
["bitfinex-derivatives","BTCF0:USTF0",1749866294554,0.2597807,105540.0,105530.0,1.804285]
["bitfinex-derivatives","BTCF0:USTF0",1749866294751,0.2124271,105540.0,105530.0,1.78947741]
["bitfinex-derivatives","BTCF0:USTF0",1749866294955,0.023,105540.0,105530.0,2.17788673]
["bitfinex-derivatives","BTCF0:USTF0",1749866295151,0.2124108,105540.0,105530.0,2.10121835]
["bitfinex-derivatives","BTCF0:USTF0",1749866295353,0.023,105540.0,105530.0,2.12931362]
["bitfinex-derivatives","BTCF0:USTF0",1749866295557,0.023,105540.0,105530.0,2.11602361]
["bitfinex-derivatives","BTCF0:USTF0",1749866295749,0.023,105540.0,105530.0,2.11445556]
["bitfinex-derivatives","BTCF0:USTF0",1749866295750,0.2124109,105540.0,105530.0,2.11445556]
["bitfinex-derivatives","BTCF0:USTF0",1749866296048,0.023,105540.0,105530.0,2.11602357]
["bitfinex-derivatives","BTCF0:USTF0",1749866296255,0.01376124,105540.0,105530.0,2.14816185]
["bitfinex-derivatives","BTCF0:USTF0",1749866296557,0.01376124,105540.0,105530.0,2.1455952]
["bitfinex-derivatives","BTCF0:USTF0",1749866296751,0.01376124,105540.0,105530.0,2.10374305]
["bitfinex-derivatives","BTCF0:USTF0",1749866296951,0.01376124,105540.0,105530.0,2.11601145]
["bitfinex-derivatives","BTCF0:USTF0",1749866297153,0.01376124,105540.0,105530.0,2.11437625]
["bitfinex-derivatives","BTCF0:USTF0",1749866297350,0.01376124,105540.0,105530.0,2.11854914]
["bitfinex-derivatives","BTCF0:USTF0",1749866297561,0.01376124,105540.0,105530.0,2.11437616]
["bitfinex-derivatives","BTCF0:USTF0",1749866297855,0.01376124,105540.0,105530.0,2.11854666]
["bitfinex-derivatives","BTCF0:USTF0",1749866298054,0.00014186,105550.0,105540.0,0.1894108]
["bitfinex-derivatives","BTCF0:USTF0",1749866298361,0.18953476,105550.0,105540.0,0.95809363]
["bitfinex-derivatives","BTCF0:USTF0",1749866298662,0.18953476,105550.0,105540.0,0.94747434]
["bitfinex-derivatives","BTCF0:USTF0",1749866298856,0.00014186,105550.0,105540.0,0.97289874]
["bitfinex-derivatives","BTCF0:USTF0",1749866299155,0.18953486,105550.0,105540.0,0.97289822]
["bitfinex-derivatives","BTCF0:USTF0",1749866299456,0.01014186,105550.0,105540.0,0.97389953]
["bitfinex-derivatives","BTCF0:USTF0",1749866299660,0.01014186,105550.0,105540.0,0.97389949]
["bitfinex-derivatives","BTCF0:USTF0",1749866299862,0.01014186,105550.0,105540.0,0.95909379]
["bitfinex-derivatives","BTCF0:USTF0",1749866300061,0.01014186,105550.0,105540.0,0.9600938]
["bitfinex-derivatives","BTCF0:USTF0",1749866300355,0.01714186,105550.0,105540.0,0.9600938]
["bitfinex-derivatives","BTCF0:USTF0",1749866300555,0.01714186,105550.0,105540.0,1.76827434]
["bitfinex-derivatives","BTCF0:USTF0",1749866300763,0.01714186,105550.0,105540.0,1.77889385]
["bitfinex-derivatives","BTCF0:USTF0",1749866301156,0.01714186,105550.0,105540.0,1.76827434]
["bitfinex-derivatives","BTCF0:USTF0",1749866301359,0.01714186,105550.0,105540.0,1.77889372]
["bitfinex-derivatives","BTCF0:USTF0",1749866301759,0.01714186,105550.0,105540.0,1.76827434]
["bitfinex-derivatives","BTCF0:USTF0",1749866302062,0.01714186,105550.0,105540.0,1.7788937]
["bitfinex-derivatives","BTCF0:USTF0",1749866302262,0.01714186,105550.0,105540.0,1.82318006]
["bitfinex-derivatives","BTCF0:USTF0",1749866302862,0.01714186,105550.0,105540.0,1.86760303]
["bitfinex-derivatives","BTCF0:USTF0",1749866303157,0.01714186,105550.0,105540.0,2.16598823]
["bitfinex-derivatives","BTCF0:USTF0",1749866303358,0.189372,105570.0,105560.0,0.189375]
["bitfinex-derivatives","BTCF0:USTF0",1749866303567,0.189372,105570.0,105560.0,1.60578449]
["bitfinex-derivatives","BTCF0:USTF0",1749866303758,0.189372,105570.0,105560.0,2.51074272]
["bitfinex-derivatives","BTCF0:USTF0",1749866303957,0.189372,105570.0,105560.0,2.52134405]
["bitfinex-derivatives","BTCF0:USTF0",1749866304161,0.189372,105570.0,105560.0,2.52134388]
["bitfinex-derivatives","BTCF0:USTF0",1749866304358,0.189372,105570.0,105560.0,2.46648188]
["bitfinex-derivatives","BTCF0:USTF0",1749866304559,0.197372,105570.0,105560.0,2.47808301]
["bitfinex-derivatives","BTCF0:USTF0",1749866304759,0.197372,105570.0,105560.0,2.46748188]
["bitfinex-derivatives","BTCF0:USTF0",1749866304958,0.197372,105570.0,105560.0,2.47808314]
["bitfinex-derivatives","BTCF0:USTF0",1749866305159,0.234872,105570.0,105560.0,2.47808316]
["bitfinex-derivatives","BTCF0:USTF0",1749866305362,0.234872,105570.0,105560.0,2.47808317]
["bitfinex-derivatives","BTCF0:USTF0",1749866305563,0.234872,105570.0,105560.0,2.46748188]
["bitfinex-derivatives","BTCF0:USTF0",1749866305969,0.31073538,105570.0,105560.0,2.46748188]
["bitfinex-derivatives","BTCF0:USTF0",1749866306165,0.31073538,105570.0,105560.0,2.11728339]
["bitfinex-derivatives","BTCF0:USTF0",1749866306369,0.32032413,105570.0,105560.0,2.423735]
["bitfinex-derivatives","BTCF0:USTF0",1749866306570,0.32032413,105570.0,105560.0,2.46728637]
["bitfinex-derivatives","BTCF0:USTF0",1749866306767,0.32032413,105570.0,105560.0,2.43433646]
["bitfinex-derivatives","BTCF0:USTF0",1749866306966,0.32032413,105570.0,105560.0,2.43433645]
["bitfinex-derivatives","BTCF0:USTF0",1749866307169,0.32032413,105570.0,105560.0,2.43430966]
["bitfinex-derivatives","BTCF0:USTF0",1749866307365,0.32032413,105570.0,105560.0,2.43430971]
["bitfinex-derivatives","BTCF0:USTF0",1749866307671,0.32032413,105570.0,105560.0,2.43430972]
["bitfinex-derivatives","BTCF0:USTF0",1749866307863,0.32032413,105570.0,105560.0,2.423735]
["bitfinex-derivatives","BTCF0:USTF0",1749866308565,0.32032413,105570.0,105560.0,2.4343096]
["bitfinex-derivatives","BTCF0:USTF0",1749866309170,0.32032413,105570.0,105560.0,2.43430963]
["bitfinex-derivatives","BTCF0:USTF0",1749866309565,0.32032413,105570.0,105560.0,2.423735]
["bitfinex-derivatives","BTCF0:USTF0",1749866309870,0.32032413,105570.0,105560.0,2.4343097]
["bitfinex-derivatives","BTCF0:USTF0",1749866310474,0.32032413,105570.0,105560.0,2.423735]
["bitfinex-derivatives","BTCF0:USTF0",1749866310665,0.32032413,105570.0,105560.0,2.43430963]
["bitfinex-derivatives","BTCF0:USTF0",1749866311468,0.32032413,105570.0,105560.0,2.423735]
["bitfinex-derivatives","BTCF0:USTF0",1749866311674,0.32032413,105570.0,105560.0,2.43431016]
["bitfinex-derivatives","BTCF0:USTF0",1749866312077,0.32032413,105570.0,105560.0,2.43431008]
["bitfinex-derivatives","BTCF0:USTF0",1749866312573,0.32032413,105570.0,105560.0,2.4343071]
["bitfinex-derivatives","BTCF0:USTF0",1749866313163,0.32032413,105570.0,105560.0,2.43430703]
["bitfinex-derivatives","BTCF0:USTF0",1749866313368,0.32032413,105570.0,105560.0,2.423735]
["bitfinex-derivatives","BTCF0:USTF0",1749866313569,0.32032413,105570.0,105560.0,2.73270686]
["bitfinex-derivatives","BTCF0:USTF0",1749866313870,0.32032413,105570.0,105560.0,2.722135]
["bitfinex-derivatives","BTCF0:USTF0",1749866314065,0.32032413,105570.0,105560.0,2.73270661]
["bitfinex-derivatives","BTCF0:USTF0",1749866314370,0.32032413,105570.0,105560.0,2.722135]
["bitfinex-derivatives","BTCF0:USTF0",1749866314772,0.32032413,105570.0,105560.0,2.73270646]
["bitfinex-derivatives","BTCF0:USTF0",1749866315074,0.32032413,105570.0,105560.0,2.722135]
["bitfinex-derivatives","BTCF0:USTF0",1749866315575,0.32032413,105570.0,105560.0,2.73270644]
["bitfinex-derivatives","BTCF0:USTF0",1749866316776,0.32032413,105570.0,105560.0,2.77620127]
["bitfinex-derivatives","BTCF0:USTF0",1749866316984,0.32032413,105570.0,105560.0,2.76562983]
["bitfinex-derivatives","BTCF0:USTF0",1749866317275,0.32032413,105570.0,105560.0,2.77620116]
["bitfinex-derivatives","BTCF0:USTF0",1749866317679,0.32032413,105570.0,105560.0,2.76562983]
["bitfinex-derivatives","BTCF0:USTF0",1749866318181,0.32032413,105570.0,105560.0,2.76538983]
["bitfinex-derivatives","BTCF0:USTF0",1749866318477,0.32032413,105570.0,105560.0,2.77596117]
["bitfinex-derivatives","BTCF0:USTF0",1749866319170,0.32032413,105570.0,105560.0,2.77596114]
["bitfinex-derivatives","BTCF0:USTF0",1749866320087,0.13095213,105570.0,105560.0,2.77596114]
["bitfinex-derivatives","BTCF0:USTF0",1749866320278,0.013,105570.0,105560.0,3.17014489]
["bitfinex-derivatives","BTCF0:USTF0",1749866320679,0.013,105570.0,105560.0,3.15957358]
["bitfinex-derivatives","BTCF0:USTF0",1749866320983,0.013,105570.0,105560.0,3.17013858]
["bitfinex-derivatives","BTCF0:USTF0",1749866321472,0.005,105570.0,105560.0,3.15857358]
["bitfinex-derivatives","BTCF0:USTF0",1749866321774,0.006,105570.0,105560.0,3.16457358]
["bitfinex-derivatives","BTCF0:USTF0",1749866322978,0.001,105570.0,105560.0,3.16457358]
["bitfinex-derivatives","BTCF0:USTF0",1749866323178,0.002,105570.0,105560.0,3.23453044]
["bitfinex-derivatives","BTCF0:USTF0",1749866323476,0.002,105570.0,105560.0,3.24507483]
["bitfinex-derivatives","BTCF0:USTF0",1749866323680,0.002,105570.0,105560.0,3.23453044]
["bitfinex-derivatives","BTCF0:USTF0",1749866323882,0.002,105570.0,105560.0,3.2450747]
["bitfinex-derivatives","BTCF0:USTF0",1749866324082,0.002,105570.0,105560.0,3.23453044]
["bitfinex-derivatives","BTCF0:USTF0",1749866324283,0.002,105570.0,105560.0,3.24507477]
["bitfinex-derivatives","BTCF0:USTF0",1749866324485,0.002,105570.0,105560.0,3.24507481]
["bitfinex-derivatives","BTCF0:USTF0",1749866324785,0.002,105570.0,105560.0,3.24507661]
["bitfinex-derivatives","BTCF0:USTF0",1749866324980,0.002,105570.0,105560.0,3.23453044]
["bitfinex-derivatives","BTCF0:USTF0",1749866325181,0.002,105570.0,105560.0,3.20089283]
["bitfinex-derivatives","BTCF0:USTF0",1749866325390,0.002,105570.0,105560.0,3.19034669]
["bitfinex-derivatives","BTCF0:USTF0",1749866325576,0.002,105570.0,105560.0,3.27905657]
["bitfinex-derivatives","BTCF0:USTF0",1749866325888,0.002,105570.0,105560.0,3.28960222]
["bitfinex-derivatives","BTCF0:USTF0",1749866326182,0.002,105570.0,105560.0,3.27906184]
["bitfinex-derivatives","BTCF0:USTF0",1749866326488,0.002,105570.0,105560.0,3.28955881]
["bitfinex-derivatives","BTCF0:USTF0",1749866326787,0.002,105570.0,105560.0,3.27906184]
["bitfinex-derivatives","BTCF0:USTF0",1749866327279,0.002,105570.0,105560.0,3.2895467]
["bitfinex-derivatives","BTCF0:USTF0",1749866327683,0.002,105570.0,105560.0,3.28954676]
["bitfinex-derivatives","BTCF0:USTF0",1749866327880,0.00014186,105580.0,105570.0,0.1893571]
["bitfinex-derivatives","BTCF0:USTF0",1749866328085,0.00014186,105580.0,105570.0,1.13967534]
["bitfinex-derivatives","BTCF0:USTF0",1749866328479,0.00014186,105580.0,105570.0,1.43807534]
["bitfinex-derivatives","BTCF0:USTF0",1749866328680,0.00014186,105580.0,105570.0,1.48234273]
["bitfinex-derivatives","BTCF0:USTF0",1749866328981,0.00014186,105580.0,105570.0,1.48234127]
["bitfinex-derivatives","BTCF0:USTF0",1749866329180,0.00414186,105580.0,105570.0,1.43812251]
["bitfinex-derivatives","BTCF0:USTF0",1749866329585,0.00414186,105580.0,105570.0,1.45292318]
["bitfinex-derivatives","BTCF0:USTF0",1749866329779,0.00414186,105580.0,105570.0,1.45292298]
["bitfinex-derivatives","BTCF0:USTF0",1749866329979,0.00414186,105580.0,105570.0,1.5294517]
["bitfinex-derivatives","BTCF0:USTF0",1749866330580,0.00414186,105580.0,105570.0,1.52941884]
["bitfinex-derivatives","BTCF0:USTF0",1749866330776,0.00414186,105580.0,105570.0,1.4528896]
["bitfinex-derivatives","BTCF0:USTF0",1749866330985,0.00414186,105580.0,105570.0,1.42759061]
["bitfinex-derivatives","BTCF0:USTF0",1749866331189,0.00414186,105580.0,105570.0,1.43812217]
["bitfinex-derivatives","BTCF0:USTF0",1749866331392,0.00414186,105580.0,105570.0,1.44235795]
["bitfinex-derivatives","BTCF0:USTF0",1749866331687,0.00414186,105580.0,105570.0,1.45288205]
["bitfinex-derivatives","BTCF0:USTF0",1749866331888,0.00414186,105580.0,105570.0,1.45288204]
["bitfinex-derivatives","BTCF0:USTF0",1749866332085,0.00414186,105580.0,105570.0,1.44235795]
["bitfinex-derivatives","BTCF0:USTF0",1749866332286,0.00414186,105580.0,105570.0,1.42759061]
["bitfinex-derivatives","BTCF0:USTF0",1749866332681,0.00414186,105580.0,105570.0,1.4381147]
["bitfinex-derivatives","BTCF0:USTF0",1749866332887,0.00414186,105580.0,105570.0,1.45288205]
["bitfinex-derivatives","BTCF0:USTF0",1749866333087,0.00414186,105580.0,105570.0,1.42759061]
["bitfinex-derivatives","BTCF0:USTF0",1749866333280,0.00414186,105580.0,105570.0,1.4528821]
["bitfinex-derivatives","BTCF0:USTF0",1749866333686,0.00414186,105580.0,105570.0,1.45288206]
["bitfinex-derivatives","BTCF0:USTF0",1749866333884,0.00414186,105580.0,105570.0,1.4381147]
["bitfinex-derivatives","BTCF0:USTF0",1749866334080,0.00414186,105580.0,105570.0,1.44235802]
["bitfinex-derivatives","BTCF0:USTF0",1749866334284,0.19348096,105580.0,105570.0,1.43811473]
["bitfinex-derivatives","BTCF0:USTF0",1749866334485,0.19348096,105580.0,105570.0,2.02184041]
["bitfinex-derivatives","BTCF0:USTF0",1749866334688,0.25728096,105580.0,105570.0,2.34660935]
["bitfinex-derivatives","BTCF0:USTF0",1749866334889,0.25728096,105580.0,105570.0,2.35712139]
["bitfinex-derivatives","BTCF0:USTF0",1749866335105,0.28828096,105580.0,105570.0,2.35712146]
["bitfinex-derivatives","BTCF0:USTF0",1749866335389,0.28828096,105580.0,105570.0,2.35712131]
["bitfinex-derivatives","BTCF0:USTF0",1749866335587,0.28828096,105580.0,105570.0,2.35712126]
["bitfinex-derivatives","BTCF0:USTF0",1749866335789,0.28828096,105580.0,105570.0,2.34659583]
["bitfinex-derivatives","BTCF0:USTF0",1749866335992,0.28828096,105580.0,105570.0,2.33184041]
["bitfinex-derivatives","BTCF0:USTF0",1749866336194,0.28828096,105580.0,105570.0,2.34659583]
["bitfinex-derivatives","BTCF0:USTF0",1749866336491,0.28828096,105580.0,105570.0,2.35712126]
["bitfinex-derivatives","BTCF0:USTF0",1749866336691,0.28828096,105580.0,105570.0,2.34236583]
["bitfinex-derivatives","BTCF0:USTF0",1749866336886,0.28828096,105580.0,105570.0,2.33184041]
["bitfinex-derivatives","BTCF0:USTF0",1749866337193,0.28828096,105580.0,105570.0,2.34659583]
["bitfinex-derivatives","BTCF0:USTF0",1749866337594,0.28828096,105580.0,105570.0,1.01011583]
["bitfinex-derivatives","BTCF0:USTF0",1749866337794,0.28828096,105580.0,105570.0,1.90756309]
["bitfinex-derivatives","BTCF0:USTF0",1749866338096,0.28828096,105580.0,105570.0,1.90333598]
["bitfinex-derivatives","BTCF0:USTF0",1749866338394,0.28828096,105580.0,105570.0,0.94685618]
["bitfinex-derivatives","BTCF0:USTF0",1749866338696,0.28828096,105580.0,105570.0,0.09829908]
["bitfinex-derivatives","BTCF0:USTF0",1749866338886,0.28828096,105580.0,105570.0,1.22776526]
["bitfinex-derivatives","BTCF0:USTF0",1749866339088,0.28828096,105580.0,105570.0,1.1892972]
["bitfinex-derivatives","BTCF0:USTF0",1749866339291,0.28828096,105580.0,105570.0,1.21724318]
["bitfinex-derivatives","BTCF0:USTF0",1749866339588,0.28828096,105580.0,105570.0,1.2040558]
["bitfinex-derivatives","BTCF0:USTF0",1749866339782,0.28828096,105580.0,105570.0,1.21724592]
["bitfinex-derivatives","BTCF0:USTF0",1749866339987,0.28828096,105580.0,105570.0,1.20248732]
["bitfinex-derivatives","BTCF0:USTF0",1749866340189,0.61828096,105580.0,105570.0,0.08197934]
["bitfinex-derivatives","BTCF0:USTF0",1749866340486,1.52524096,105580.0,105570.0,0.08198451]
["bitfinex-derivatives","BTCF0:USTF0",1749866340691,1.52524096,105580.0,105570.0,0.08198494]
["bitfinex-derivatives","BTCF0:USTF0",1749866340893,1.52524096,105580.0,105570.0,0.06744192]
["bitfinex-derivatives","BTCF0:USTF0",1749866341085,1.52524096,105580.0,105570.0,0.0822579]
["bitfinex-derivatives","BTCF0:USTF0",1749866341795,1.52524096,105580.0,105570.0,0.07174207]
["bitfinex-derivatives","BTCF0:USTF0",1749866341994,1.52524096,105580.0,105570.0,0.06750369]
["bitfinex-derivatives","BTCF0:USTF0",1749866342193,0.1893571,105570.0,105560.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1749866342394,0.7079424,105570.0,105560.0,0.05404354]
["bitfinex-derivatives","BTCF0:USTF0",1749866342600,0.7552855,105570.0,105560.0,0.0674971]
["bitfinex-derivatives","BTCF0:USTF0",1749866342797,0.7552855,105570.0,105560.0,0.08231539]
["bitfinex-derivatives","BTCF0:USTF0",1749866342999,0.7552855,105570.0,105560.0,0.08231534]
["bitfinex-derivatives","BTCF0:USTF0",1749866343294,0.7752855,105570.0,105560.0,0.08235694]
["bitfinex-derivatives","BTCF0:USTF0",1749866343494,0.8362855,105570.0,105560.0,0.07355206]
["bitfinex-derivatives","BTCF0:USTF0",1749866343694,0.8362855,105570.0,105560.0,0.08835734]
["bitfinex-derivatives","BTCF0:USTF0",1749866343896,0.8362855,105570.0,105560.0,0.07355352]
["bitfinex-derivatives","BTCF0:USTF0",1749866344096,1.0962855,105570.0,105560.0,0.08845179]
["bitfinex-derivatives","BTCF0:USTF0",1749866344297,0.7562855,105570.0,105560.0,0.07484976]
["bitfinex-derivatives","BTCF0:USTF0",1749866344499,0.8362855,105570.0,105560.0,0.08845179]
["bitfinex-derivatives","BTCF0:USTF0",1749866344795,1.1062855,105570.0,105560.0,0.07781628]
["bitfinex-derivatives","BTCF0:USTF0",1749866345098,0.8272855,105570.0,105560.0,0.10033529]
["bitfinex-derivatives","BTCF0:USTF0",1749866345394,0.7572855,105570.0,105560.0,0.07501696]
["bitfinex-derivatives","BTCF0:USTF0",1749866345592,0.8272855,105570.0,105560.0,0.08553597]
["bitfinex-derivatives","BTCF0:USTF0",1749866345898,0.8272855,105570.0,105560.0,0.07501697]
["bitfinex-derivatives","BTCF0:USTF0",1749866346199,0.8272855,105570.0,105560.0,0.0461276]
["bitfinex-derivatives","BTCF0:USTF0",1749866346200,1.4220135,105570.0,105560.0,0.0461276]
["bitfinex-derivatives","BTCF0:USTF0",1749866346391,1.4220135,105570.0,105560.0,0.04612796]
["bitfinex-derivatives","BTCF0:USTF0",1749866346586,1.4220135,105570.0,105560.0,0.04619227]
["bitfinex-derivatives","BTCF0:USTF0",1749866346792,1.4220135,105570.0,105560.0,0.03138635]
["bitfinex-derivatives","BTCF0:USTF0",1749866346991,1.4220135,105570.0,105560.0,0.03138633]
["bitfinex-derivatives","BTCF0:USTF0",1749866347597,1.4220135,105570.0,105560.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1749866347792,1.4220135,105570.0,105560.0,0.04619232]
["bitfinex-derivatives","BTCF0:USTF0",1749866347992,1.4220135,105570.0,105560.0,0.03280603]
["bitfinex-derivatives","BTCF0:USTF0",1749866348192,1.4220135,105570.0,105560.0,0.0461923]
["bitfinex-derivatives","BTCF0:USTF0",1749866348394,1.4220135,105570.0,105560.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1749866348594,1.4220135,105570.0,105560.0,0.0461923]
["bitfinex-derivatives","BTCF0:USTF0",1749866348794,1.4220135,105570.0,105560.0,0.03280603]
["bitfinex-derivatives","BTCF0:USTF0",1749866349099,1.4220135,105570.0,105560.0,0.03138627]
["bitfinex-derivatives","BTCF0:USTF0",1749866349295,1.4220135,105570.0,105560.0,0.03280603]
["bitfinex-derivatives","BTCF0:USTF0",1749866349501,1.4220135,105570.0,105560.0,0.0462583]
["bitfinex-derivatives","BTCF0:USTF0",1749866349702,1.4220135,105570.0,105560.0,0.03280603]
["bitfinex-derivatives","BTCF0:USTF0",1749866350001,1.4220135,105570.0,105560.0,0.04625835]
["bitfinex-derivatives","BTCF0:USTF0",1749866350300,1.1720135,105570.0,105560.0,0.04625835]
["bitfinex-derivatives","BTCF0:USTF0",1749866350603,1.1720135,105570.0,105560.0,0.0314523]
["bitfinex-derivatives","BTCF0:USTF0",1749866350902,1.1720135,105570.0,105560.0,0.04628443]
["bitfinex-derivatives","BTCF0:USTF0",1749866351103,1.1720135,105570.0,105560.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1749866351402,1.1720135,105570.0,105560.0,0.04624091]
["bitfinex-derivatives","BTCF0:USTF0",1749866351601,1.1720135,105570.0,105560.0,0.04623983]
["bitfinex-derivatives","BTCF0:USTF0",1749866351802,1.1720135,105570.0,105560.0,0.04623825]
["bitfinex-derivatives","BTCF0:USTF0",1749866352402,1.1720135,105570.0,105560.0,0.03280584]
["bitfinex-derivatives","BTCF0:USTF0",1749866352601,1.1720135,105570.0,105560.0,0.04623818]
["bitfinex-derivatives","BTCF0:USTF0",1749866352999,1.1720135,105570.0,105560.0,0.03280592]
["bitfinex-derivatives","BTCF0:USTF0",1749866353201,1.1720135,105570.0,105560.0,0.04627005]
["bitfinex-derivatives","BTCF0:USTF0",1749866353403,1.1720135,105570.0,105560.0,0.04628938]
["bitfinex-derivatives","BTCF0:USTF0",1749866353600,1.1720135,105570.0,105560.0,0.03280611]
["bitfinex-derivatives","BTCF0:USTF0",1749866353899,1.1720135,105570.0,105560.0,0.04628937]
["bitfinex-derivatives","BTCF0:USTF0",1749866354202,1.1720135,105570.0,105560.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1749866354399,1.1720135,105570.0,105560.0,0.04628544]
["bitfinex-derivatives","BTCF0:USTF0",1749866354601,1.1720135,105570.0,105560.0,0.03148326]
["bitfinex-derivatives","BTCF0:USTF0",1749866354790,1.1720135,105570.0,105560.0,0.03280611]
["bitfinex-derivatives","BTCF0:USTF0",1749866355197,1.1720135,105570.0,105560.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1749866355396,1.1720135,105570.0,105560.0,0.04628933]
["bitfinex-derivatives","BTCF0:USTF0",1749866355596,1.1720135,105570.0,105560.0,0.04628936]
["bitfinex-derivatives","BTCF0:USTF0",1749866355798,1.1720135,105570.0,105560.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1749866355997,1.1720135,105570.0,105560.0,0.04628936]
["bitfinex-derivatives","BTCF0:USTF0",1749866356299,1.1720135,105570.0,105560.0,0.03152547]
["bitfinex-derivatives","BTCF0:USTF0",1749866356704,1.1720135,105570.0,105560.0,0.05693051]
["bitfinex-derivatives","BTCF0:USTF0",1749866357097,1.1720135,105570.0,105560.0,0.04633158]
["bitfinex-derivatives","BTCF0:USTF0",1749866357403,1.1720135,105570.0,105560.0,0.04633159]
["bitfinex-derivatives","BTCF0:USTF0",1749866357602,1.1720135,105570.0,105560.0,0.05693053]
["bitfinex-derivatives","BTCF0:USTF0",1749866357793,1.1720135,105570.0,105560.0,0.03152548]
["bitfinex-derivatives","BTCF0:USTF0",1749866357998,1.1720135,105570.0,105560.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1749866358201,1.1720135,105570.0,105560.0,0.03152555]
["bitfinex-derivatives","BTCF0:USTF0",1749866358498,1.1720135,105570.0,105560.0,0.05693068]
["bitfinex-derivatives","BTCF0:USTF0",1749866358996,1.1720135,105570.0,105560.0,0.03152558]
["bitfinex-derivatives","BTCF0:USTF0",1749866359201,1.1720135,105570.0,105560.0,0.04212455]
["bitfinex-derivatives","BTCF0:USTF0",1749866359403,1.1720135,105570.0,105560.0,0.04340638]
["bitfinex-derivatives","BTCF0:USTF0",1749866359694,1.1720135,105570.0,105560.0,0.05701362]
["bitfinex-derivatives","BTCF0:USTF0",1749866359899,1.1720135,105570.0,105560.0,0.04641526]
["bitfinex-derivatives","BTCF0:USTF0",1749866360106,1.1720135,105570.0,105560.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1749866360302,1.2042135,105570.0,105560.0,0.05702259]
["bitfinex-derivatives","BTCF0:USTF0",1749866360503,1.2042135,105570.0,105560.0,0.04641471]
["bitfinex-derivatives","BTCF0:USTF0",1749866360704,1.3225677,105570.0,105560.0,0.04646013]
["bitfinex-derivatives","BTCF0:USTF0",1749866361006,1.3225677,105570.0,105560.0,0.0316541]
["bitfinex-derivatives","BTCF0:USTF0",1749866361201,1.3225677,105570.0,105560.0,0.04646253]
["bitfinex-derivatives","BTCF0:USTF0",1749866361399,1.3225677,105570.0,105560.0,0.03280715]
["bitfinex-derivatives","BTCF0:USTF0",1749866361599,1.3225677,105570.0,105560.0,0.04646249]
["bitfinex-derivatives","BTCF0:USTF0",1749866361801,1.3225677,105570.0,105560.0,0.04646679]
["bitfinex-derivatives","BTCF0:USTF0",1749866362000,1.3225677,105570.0,105560.0,0.04646697]
["bitfinex-derivatives","BTCF0:USTF0",1749866362207,1.3225677,105570.0,105560.0,0.04648458]
["bitfinex-derivatives","BTCF0:USTF0",1749866362600,1.3225677,105570.0,105560.0,0.0462292]
["bitfinex-derivatives","BTCF0:USTF0",1749866362908,1.3225677,105570.0,105560.0,0.04622905]
["bitfinex-derivatives","BTCF0:USTF0",1749866363505,1.3225677,105570.0,105560.0,0.03280733]
["bitfinex-derivatives","BTCF0:USTF0",1749866363811,1.3225677,105570.0,105560.0,0.0462292]
["bitfinex-derivatives","BTCF0:USTF0",1749866364208,1.3225677,105570.0,105560.0,0.03280733]
["bitfinex-derivatives","BTCF0:USTF0",1749866364409,1.3225677,105570.0,105560.0,0.04622921]
["bitfinex-derivatives","BTCF0:USTF0",1749866364710,1.3225677,105570.0,105560.0,0.04622925]
["bitfinex-derivatives","BTCF0:USTF0",1749866365403,1.3225677,105570.0,105560.0,0.04622921]
["bitfinex-derivatives","BTCF0:USTF0",1749866365603,1.3225677,105570.0,105560.0,0.04622923]
["bitfinex-derivatives","BTCF0:USTF0",1749866365805,1.3225677,105570.0,105560.0,0.03280733]
["bitfinex-derivatives","BTCF0:USTF0",1749866366002,1.3225677,105570.0,105560.0,0.04622922]
["bitfinex-derivatives","BTCF0:USTF0",1749866366202,1.2042135,105570.0,105560.0,0.04624438]
["bitfinex-derivatives","BTCF0:USTF0",1749866366507,0.1893749,105560.0,105550.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749866366711,2.04096454,105560.0,105550.0,0.01494945]
["bitfinex-derivatives","BTCF0:USTF0",1749866366913,1.7428749,105560.0,105550.0,0.01494945]
["bitfinex-derivatives","BTCF0:USTF0",1749866367209,1.7228749,105560.0,105550.0,0.0149494]
["bitfinex-derivatives","BTCF0:USTF0",1749866367417,1.9128749,105560.0,105550.0,0.0149494]
["bitfinex-derivatives","BTCF0:USTF0",1749866367806,1.9128749,105560.0,105550.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749866368212,1.9138749,105560.0,105550.0,0.00814186]
["bitfinex-derivatives","BTCF0:USTF0",1749866368513,1.9138749,105560.0,105550.0,0.0229494]
["bitfinex-derivatives","BTCF0:USTF0",1749866368812,1.9138749,105560.0,105550.0,0.00814186]
["bitfinex-derivatives","BTCF0:USTF0",1749866369003,1.91396454,105560.0,105550.0,0.02614186]
["bitfinex-derivatives","BTCF0:USTF0",1749866369200,1.91396454,105560.0,105550.0,0.04094945]
["bitfinex-derivatives","BTCF0:USTF0",1749866369412,1.7958749,105560.0,105550.0,0.04094947]
["bitfinex-derivatives","BTCF0:USTF0",1749866369814,1.7958749,105560.0,105550.0,0.02614186]
["bitfinex-derivatives","BTCF0:USTF0",1749866370218,1.7958749,105560.0,105550.0,0.04094965]
["bitfinex-derivatives","BTCF0:USTF0",1749866370813,1.7958749,105560.0,105550.0,0.02614186]
["bitfinex-derivatives","BTCF0:USTF0",1749866371215,1.7958749,105560.0,105550.0,0.04094965]
["bitfinex-derivatives","BTCF0:USTF0",1749866371811,1.7958749,105560.0,105550.0,0.02614186]
["bitfinex-derivatives","BTCF0:USTF0",1749866372322,1.7958749,105560.0,105550.0,0.04094965]
["bitfinex-derivatives","BTCF0:USTF0",1749866372622,1.7958749,105560.0,105550.0,0.04094967]
["bitfinex-derivatives","BTCF0:USTF0",1749866372913,1.7306749,105560.0,105550.0,0.08784186]
["bitfinex-derivatives","BTCF0:USTF0",1749866373217,1.7306749,105560.0,105550.0,0.11864186]
["bitfinex-derivatives","BTCF0:USTF0",1749866373717,1.7306749,105560.0,105550.0,0.13344926]
["bitfinex-derivatives","BTCF0:USTF0",1749866375014,1.7306749,105560.0,105550.0,0.11864186]
["bitfinex-derivatives","BTCF0:USTF0",1749866375217,1.7306749,105560.0,105550.0,0.17704386]
["bitfinex-derivatives","BTCF0:USTF0",1749866376109,1.7306749,105560.0,105550.0,0.16223646]
["bitfinex-derivatives","BTCF0:USTF0",1749866376310,1.7306749,105560.0,105550.0,0.17704386]
["bitfinex-derivatives","BTCF0:USTF0",1749866377018,1.7306749,105560.0,105550.0,0.16223646]
["bitfinex-derivatives","BTCF0:USTF0",1749866377213,1.7306749,105560.0,105550.0,0.17704386]
["bitfinex-derivatives","BTCF0:USTF0",1749866377722,1.7306749,105560.0,105550.0,0.16223646]
["bitfinex-derivatives","BTCF0:USTF0",1749866377912,1.7306749,105560.0,105550.0,0.17704386]
["bitfinex-derivatives","BTCF0:USTF0",1749866378313,1.7306749,105560.0,105550.0,0.18764518]
["bitfinex-derivatives","BTCF0:USTF0",1749866378519,1.7306749,105560.0,105550.0,0.19043571]
["bitfinex-derivatives","BTCF0:USTF0",1749866378708,1.7306749,105560.0,105550.0,0.19043585]
["bitfinex-derivatives","BTCF0:USTF0",1749866378914,1.7306749,105560.0,105550.0,0.17564499]
["bitfinex-derivatives","BTCF0:USTF0",1749866379114,1.7306749,105560.0,105550.0,0.17704398]
["bitfinex-derivatives","BTCF0:USTF0",1749866379317,1.84876454,105560.0,105550.0,0.13344938]
["bitfinex-derivatives","BTCF0:USTF0",1749866379509,1.84876454,105560.0,105550.0,0.11864186]
["bitfinex-derivatives","BTCF0:USTF0",1749866379715,1.84876454,105560.0,105550.0,0.1468581]
["bitfinex-derivatives","BTCF0:USTF0",1749866379920,1.84876454,105560.0,105550.0,0.1334494]
["bitfinex-derivatives","BTCF0:USTF0",1749866380221,1.84876454,105560.0,105550.0,0.13205055]
["bitfinex-derivatives","BTCF0:USTF0",1749866380413,1.84876454,105560.0,105550.0,0.14685808]
["bitfinex-derivatives","BTCF0:USTF0",1749866380614,1.7306749,105560.0,105550.0,0.16225393]
["bitfinex-derivatives","BTCF0:USTF0",1749866380816,1.7306749,105560.0,105550.0,0.20105875]
["bitfinex-derivatives","BTCF0:USTF0",1749866381016,1.7306749,105560.0,105550.0,0.1904532]
["bitfinex-derivatives","BTCF0:USTF0",1749866381319,1.7306749,105560.0,105550.0,0.17706133]
["bitfinex-derivatives","BTCF0:USTF0",1749866381621,1.7306749,105560.0,105550.0,0.18631984]
["bitfinex-derivatives","BTCF0:USTF0",1749866381822,1.7306749,105560.0,105550.0,0.17706126]
["bitfinex-derivatives","BTCF0:USTF0",1749866382023,1.7306749,105560.0,105550.0,0.20110502]
["bitfinex-derivatives","BTCF0:USTF0",1749866382317,1.7306749,105560.0,105550.0,0.18630718]
["bitfinex-derivatives","BTCF0:USTF0",1749866382518,1.7306749,105560.0,105550.0,0.19048721]
["bitfinex-derivatives","BTCF0:USTF0",1749866382713,1.7306749,105560.0,105550.0,0.1904968]
["bitfinex-derivatives","BTCF0:USTF0",1749866382918,1.7306749,105560.0,105550.0,0.18631739]
["bitfinex-derivatives","BTCF0:USTF0",1749866383124,1.7306749,105560.0,105550.0,0.21455975]
["bitfinex-derivatives","BTCF0:USTF0",1749866383421,1.7306749,105560.0,105550.0,0.21454164]
["bitfinex-derivatives","BTCF0:USTF0",1749866383620,1.7306749,105560.0,105550.0,0.21454165]
["bitfinex-derivatives","BTCF0:USTF0",1749866383821,1.7306749,105560.0,105550.0,0.19973381]
["bitfinex-derivatives","BTCF0:USTF0",1749866384024,1.7306749,105560.0,105550.0,0.21453938]
["bitfinex-derivatives","BTCF0:USTF0",1749866384226,1.7306749,105560.0,105550.0,0.21453906]
["bitfinex-derivatives","BTCF0:USTF0",1749866384417,1.7306749,105560.0,105550.0,0.17569002]
["bitfinex-derivatives","BTCF0:USTF0",1749866384822,1.7306749,105560.0,105550.0,0.18910556]
["bitfinex-derivatives","BTCF0:USTF0",1749866385017,1.7306749,105560.0,105550.0,0.19049724]
["bitfinex-derivatives","BTCF0:USTF0",1749866385324,1.7306749,105560.0,105550.0,0.18910557]
["bitfinex-derivatives","BTCF0:USTF0",1749866385527,1.7306749,105560.0,105550.0,0.1891054]
["bitfinex-derivatives","BTCF0:USTF0",1749866385729,1.7306749,105560.0,105550.0,0.19049724]
["bitfinex-derivatives","BTCF0:USTF0",1749866386119,1.7306749,105560.0,105550.0,0.21453839]
["bitfinex-derivatives","BTCF0:USTF0",1749866386323,1.7306749,105560.0,105550.0,0.20112313]
["bitfinex-derivatives","BTCF0:USTF0",1749866386531,1.7306749,105560.0,105550.0,0.21452451]
["bitfinex-derivatives","BTCF0:USTF0",1749866386831,1.7306749,105560.0,105550.0,0.20389862]
["bitfinex-derivatives","BTCF0:USTF0",1749866387024,1.7306749,105560.0,105550.0,0.19049724]
["bitfinex-derivatives","BTCF0:USTF0",1749866387325,0.7740749,105560.0,105550.0,0.21456088]
["bitfinex-derivatives","BTCF0:USTF0",1749866387530,1.6996549,105560.0,105550.0,0.21450658]
["bitfinex-derivatives","BTCF0:USTF0",1749866387738,1.6996549,105560.0,105550.0,0.21450642]
["bitfinex-derivatives","BTCF0:USTF0",1749866387939,1.6996549,105560.0,105550.0,0.21450519]
["bitfinex-derivatives","BTCF0:USTF0",1749866388128,1.6996549,105560.0,105550.0,0.21445333]
["bitfinex-derivatives","BTCF0:USTF0",1749866388332,1.6996549,105560.0,105550.0,0.2144667]
["bitfinex-derivatives","BTCF0:USTF0",1749866388628,1.6996549,105560.0,105550.0,0.21447444]
["bitfinex-derivatives","BTCF0:USTF0",1749866388936,1.6996549,105560.0,105550.0,0.19049699]
["bitfinex-derivatives","BTCF0:USTF0",1749866389132,1.7328549,105560.0,105550.0,0.21447501]
["bitfinex-derivatives","BTCF0:USTF0",1749866389333,1.7328549,105560.0,105550.0,0.19966815]
["bitfinex-derivatives","BTCF0:USTF0",1749866389636,1.7328549,105560.0,105550.0,0.17569002]
["bitfinex-derivatives","BTCF0:USTF0",1749866389839,1.7643549,105560.0,105550.0,0.19049729]
["bitfinex-derivatives","BTCF0:USTF0",1749866390031,1.7643549,105560.0,105550.0,0.20111618]
["bitfinex-derivatives","BTCF0:USTF0",1749866390233,1.7643549,105560.0,105550.0,0.2145122]
["bitfinex-derivatives","BTCF0:USTF0",1749866390532,1.88244454,105560.0,105550.0,0.09380911]
["bitfinex-derivatives","BTCF0:USTF0",1749866390733,1.91424454,105560.0,105550.0,0.12202663]
["bitfinex-derivatives","BTCF0:USTF0",1749866390932,1.91424454,105560.0,105550.0,0.10721966]
["bitfinex-derivatives","BTCF0:USTF0",1749866391132,1.91424454,105560.0,105550.0,0.12202713]
["bitfinex-derivatives","BTCF0:USTF0",1749866391340,1.91424454,105560.0,105550.0,0.10722922]
["bitfinex-derivatives","BTCF0:USTF0",1749866391527,1.91424454,105560.0,105550.0,0.09660941]
["bitfinex-derivatives","BTCF0:USTF0",1749866391733,1.91424454,105560.0,105550.0,0.09660977]
["bitfinex-derivatives","BTCF0:USTF0",1749866392232,1.91424454,105560.0,105550.0,0.12203707]
["bitfinex-derivatives","BTCF0:USTF0",1749866392430,1.91424454,105560.0,105550.0,0.1220371]
["bitfinex-derivatives","BTCF0:USTF0",1749866392638,1.91424454,105560.0,105550.0,0.10861767]
["bitfinex-derivatives","BTCF0:USTF0",1749866392843,1.91424454,105560.0,105550.0,0.09661098]
["bitfinex-derivatives","BTCF0:USTF0",1749866393040,1.91424454,105560.0,105550.0,0.11141816]
["bitfinex-derivatives","BTCF0:USTF0",1749866393340,1.91424454,105560.0,105550.0,0.11141824]
["bitfinex-derivatives","BTCF0:USTF0",1749866393539,1.91424454,105560.0,105550.0,0.09381097]
["bitfinex-derivatives","BTCF0:USTF0",1749866393742,1.91424454,105560.0,105550.0,0.10723377]
["bitfinex-derivatives","BTCF0:USTF0",1749866393937,1.91424454,105560.0,105550.0,0.09799748]
["bitfinex-derivatives","BTCF0:USTF0",1749866394136,1.91424454,105560.0,105550.0,0.1220412]
["bitfinex-derivatives","BTCF0:USTF0",1749866394342,1.91424454,105560.0,105550.0,0.11142027]
["bitfinex-derivatives","BTCF0:USTF0",1749866394538,1.91424454,105560.0,105550.0,0.09381117]
["bitfinex-derivatives","BTCF0:USTF0",1749866394944,1.91424454,105560.0,105550.0,0.12204153]
["bitfinex-derivatives","BTCF0:USTF0",1749866395244,1.91424454,105560.0,105550.0,0.10723398]
["bitfinex-derivatives","BTCF0:USTF0",1749866395441,1.91424454,105560.0,105550.0,0.0938111]
["bitfinex-derivatives","BTCF0:USTF0",1749866395637,1.91424454,105560.0,105550.0,0.12204156]
["bitfinex-derivatives","BTCF0:USTF0",1749866395839,1.91424454,105560.0,105550.0,0.12204155]
["bitfinex-derivatives","BTCF0:USTF0",1749866396143,1.91424454,105560.0,105550.0,0.09661448]
["bitfinex-derivatives","BTCF0:USTF0",1749866396345,1.91424454,105560.0,105550.0,0.09381239]
["bitfinex-derivatives","BTCF0:USTF0",1749866396544,1.91424454,105560.0,105550.0,0.08319002]
["bitfinex-derivatives","BTCF0:USTF0",1749866396739,1.7961549,105560.0,105550.0,0.05300261]
["bitfinex-derivatives","BTCF0:USTF0",1749866396945,1.94409765,105560.0,105550.0,0.063625]
["bitfinex-derivatives","BTCF0:USTF0",1749866397141,1.94409765,105560.0,105550.0,0.06362496]
["bitfinex-derivatives","BTCF0:USTF0",1749866397347,1.94409765,105560.0,105550.0,0.06781005]
["bitfinex-derivatives","BTCF0:USTF0",1749866397546,1.94409765,105560.0,105550.0,0.07843516]
["bitfinex-derivatives","BTCF0:USTF0",1749866397746,1.94409765,105560.0,105550.0,0.07843512]
["bitfinex-derivatives","BTCF0:USTF0",1749866397937,1.94409765,105560.0,105550.0,0.0650105]
["bitfinex-derivatives","BTCF0:USTF0",1749866398242,1.94409765,105560.0,105550.0,0.06362803]
["bitfinex-derivatives","BTCF0:USTF0",1749866398448,1.94409765,105560.0,105550.0,0.07844666]
["bitfinex-derivatives","BTCF0:USTF0",1749866398743,1.94409765,105560.0,105550.0,0.06501087]
["bitfinex-derivatives","BTCF0:USTF0",1749866399051,1.94409765,105560.0,105550.0,0.03957795]
["bitfinex-derivatives","BTCF0:USTF0",1749866399237,1.94409765,105560.0,105550.0,0.07844666]
["bitfinex-derivatives","BTCF0:USTF0",1749866399543,1.94409765,105560.0,105550.0,0.06501086]
["bitfinex-derivatives","BTCF0:USTF0",1749866399841,1.94409765,105560.0,105550.0,0.06501133]
["bitfinex-derivatives","BTCF0:USTF0",1749866400050,1.94409765,105560.0,105550.0,0.07849012]
["bitfinex-derivatives","BTCF0:USTF0",1749866400247,1.94409765,105560.0,105550.0,0.07849009]
["bitfinex-derivatives","BTCF0:USTF0",1749866400448,1.94409765,105560.0,105550.0,0.07849032]
["bitfinex-derivatives","BTCF0:USTF0",1749866400649,1.94409765,105560.0,105550.0,0.0784788]
["bitfinex-derivatives","BTCF0:USTF0",1749866400851,1.94409765,105560.0,105550.0,0.07847847]
["bitfinex-derivatives","BTCF0:USTF0",1749866401144,1.94409765,105560.0,105550.0,0.03957795]
["bitfinex-derivatives","BTCF0:USTF0",1749866401349,1.94409765,105560.0,105550.0,0.06786208]
["bitfinex-derivatives","BTCF0:USTF0",1749866401544,1.94409765,105560.0,105550.0,0.06501174]
["bitfinex-derivatives","BTCF0:USTF0",1749866401752,1.94409765,105560.0,105550.0,0.06789554]
["bitfinex-derivatives","BTCF0:USTF0",1749866402047,1.94409765,105560.0,105550.0,0.03957795]
["bitfinex-derivatives","BTCF0:USTF0",1749866402245,1.94409765,105560.0,105550.0,0.05020395]
["bitfinex-derivatives","BTCF0:USTF0",1749866402451,1.94401765,105560.0,105550.0,0.06789193]
["bitfinex-derivatives","BTCF0:USTF0",1749866402749,1.94401765,105560.0,105550.0,0.0502036]
["bitfinex-derivatives","BTCF0:USTF0",1749866402948,1.94401765,105560.0,105550.0,0.08346631]
["bitfinex-derivatives","BTCF0:USTF0",1749866403152,1.94401765,105560.0,105550.0,0.11556362]
["bitfinex-derivatives","BTCF0:USTF0",1749866403346,1.94401765,105560.0,105550.0,0.11688581]
["bitfinex-derivatives","BTCF0:USTF0",1749866403538,1.88071765,105560.0,105550.0,0.14100005]
["bitfinex-derivatives","BTCF0:USTF0",1749866403743,1.7327749,105560.0,105550.0,0.11549199]
["bitfinex-derivatives","BTCF0:USTF0",1749866403937,1.7327749,105560.0,105550.0,0.10207795]
["bitfinex-derivatives","BTCF0:USTF0",1749866404145,1.7327749,105560.0,105550.0,0.11688521]
["bitfinex-derivatives","BTCF0:USTF0",1749866404450,1.7327749,105560.0,105550.0,0.14092405]
["bitfinex-derivatives","BTCF0:USTF0",1749866404753,1.7327749,105560.0,105550.0,0.12751367]
["bitfinex-derivatives","BTCF0:USTF0",1749866405050,1.7327749,105560.0,105550.0,0.11551821]
["bitfinex-derivatives","BTCF0:USTF0",1749866405245,1.7327749,105560.0,105550.0,0.11688524]
["bitfinex-derivatives","BTCF0:USTF0",1749866405647,1.7327749,105560.0,105550.0,0.14093751]
["bitfinex-derivatives","BTCF0:USTF0",1749866405847,1.851199,105560.0,105550.0,0.1127064]
["bitfinex-derivatives","BTCF0:USTF0",1749866406152,1.915499,105560.0,105550.0,0.14094154]
["bitfinex-derivatives","BTCF0:USTF0",1749866406351,1.915499,105560.0,105550.0,0.13031508]
["bitfinex-derivatives","BTCF0:USTF0",1749866406545,1.915499,105560.0,105550.0,0.13031501]
["bitfinex-derivatives","BTCF0:USTF0",1749866406847,1.883399,105560.0,105550.0,0.16052918]
["bitfinex-derivatives","BTCF0:USTF0",1749866407052,1.883399,105560.0,105550.0,0.17395925]
["bitfinex-derivatives","BTCF0:USTF0",1749866407250,1.883399,105560.0,105550.0,0.17115765]
["bitfinex-derivatives","BTCF0:USTF0",1749866407647,1.883399,105560.0,105550.0,0.16052918]
["bitfinex-derivatives","BTCF0:USTF0",1749866407850,1.883399,105560.0,105550.0,0.1697805]
["bitfinex-derivatives","BTCF0:USTF0",1749866408046,1.851199,105560.0,105550.0,0.17395925]
["bitfinex-derivatives","BTCF0:USTF0",1749866408251,1.851199,105560.0,105550.0,0.19113366]
["bitfinex-derivatives","BTCF0:USTF0",1749866408446,1.851199,105560.0,105550.0,0.18835029]
["bitfinex-derivatives","BTCF0:USTF0",1749866408652,1.851199,105560.0,105550.0,0.21656689]
["bitfinex-derivatives","BTCF0:USTF0",1749866408856,1.851199,105560.0,105550.0,0.20594239]
["bitfinex-derivatives","BTCF0:USTF0",1749866409051,1.851199,105560.0,105550.0,0.21656555]
["bitfinex-derivatives","BTCF0:USTF0",1749866409256,1.851199,105560.0,105550.0,0.21656104]
["bitfinex-derivatives","BTCF0:USTF0",1749866409452,1.851199,105560.0,105550.0,0.21656134]
["bitfinex-derivatives","BTCF0:USTF0",1749866409756,1.851199,105560.0,105550.0,0.21654144]
["bitfinex-derivatives","BTCF0:USTF0",1749866409956,1.851199,105560.0,105550.0,0.21654083]
["bitfinex-derivatives","BTCF0:USTF0",1749866410150,1.851199,105560.0,105550.0,0.2165405]
["bitfinex-derivatives","BTCF0:USTF0",1749866410359,1.851199,105560.0,105550.0,0.15808941]
["bitfinex-derivatives","BTCF0:USTF0",1749866410655,1.851199,105560.0,105550.0,0.21653681]
["bitfinex-derivatives","BTCF0:USTF0",1749866410855,1.851199,105560.0,105550.0,0.2165368]
["bitfinex-derivatives","BTCF0:USTF0",1749866411056,1.851199,105560.0,105550.0,0.21653674]
["bitfinex-derivatives","BTCF0:USTF0",1749866411255,1.851199,105560.0,105550.0,0.18454462]
["bitfinex-derivatives","BTCF0:USTF0",1749866411450,1.913799,105560.0,105550.0,0.18454468]
["bitfinex-derivatives","BTCF0:USTF0",1749866411749,1.913799,105560.0,105550.0,0.17392794]
["bitfinex-derivatives","BTCF0:USTF0",1749866411954,1.913799,105560.0,105550.0,0.18455059]
["bitfinex-derivatives","BTCF0:USTF0",1749866412153,1.913799,105560.0,105550.0,0.17114996]
["bitfinex-derivatives","BTCF0:USTF0",1749866412351,1.913799,105560.0,105550.0,0.16974366]
["bitfinex-derivatives","BTCF0:USTF0",1749866412552,1.913799,105560.0,105550.0,0.16974375]
["bitfinex-derivatives","BTCF0:USTF0",1749866412758,1.913799,105560.0,105550.0,0.16974735]
["bitfinex-derivatives","BTCF0:USTF0",1749866412956,1.913799,105560.0,105550.0,0.13905012]
["bitfinex-derivatives","BTCF0:USTF0",1749866413153,1.913799,105560.0,105550.0,0.11361951]
["bitfinex-derivatives","BTCF0:USTF0",1749866413350,1.913799,105560.0,105550.0,0.15245382]
["bitfinex-derivatives","BTCF0:USTF0",1749866413551,1.913799,105560.0,105550.0,0.1284267]
["bitfinex-derivatives","BTCF0:USTF0",1749866413747,1.913799,105560.0,105550.0,0.15244909]
["bitfinex-derivatives","BTCF0:USTF0",1749866413954,1.913799,105560.0,105550.0,0.12423827]
["bitfinex-derivatives","BTCF0:USTF0",1749866414154,1.913799,105560.0,105550.0,0.15244914]
["bitfinex-derivatives","BTCF0:USTF0",1749866414462,1.913799,105560.0,105550.0,0.15244909]
["bitfinex-derivatives","BTCF0:USTF0",1749866414762,1.913799,105560.0,105550.0,0.15244924]
["bitfinex-derivatives","BTCF0:USTF0",1749866414964,1.913799,105560.0,105550.0,0.14181814]
["bitfinex-derivatives","BTCF0:USTF0",1749866415158,1.913799,105560.0,105550.0,0.13904558]
["bitfinex-derivatives","BTCF0:USTF0",1749866415462,1.913799,105560.0,105550.0,0.12423829]
["bitfinex-derivatives","BTCF0:USTF0",1749866415652,1.913799,105560.0,105550.0,0.13762963]
["bitfinex-derivatives","BTCF0:USTF0",1749866415855,1.913799,105560.0,105550.0,0.14181808]
["bitfinex-derivatives","BTCF0:USTF0",1749866416053,1.913799,105560.0,105550.0,0.13762966]
["bitfinex-derivatives","BTCF0:USTF0",1749866416356,1.913799,105560.0,105550.0,0.14181786]
["bitfinex-derivatives","BTCF0:USTF0",1749866416564,1.913799,105560.0,105550.0,0.13904221]
["bitfinex-derivatives","BTCF0:USTF0",1749866416956,1.913799,105560.0,105550.0,0.1390458]
["bitfinex-derivatives","BTCF0:USTF0",1749866417157,0.894799,105560.0,105550.0,0.12701538]
["bitfinex-derivatives","BTCF0:USTF0",1749866417356,0.894799,105560.0,105550.0,0.13763438]
["bitfinex-derivatives","BTCF0:USTF0",1749866417555,0.671599,105560.0,105550.0,0.21542316]
["bitfinex-derivatives","BTCF0:USTF0",1749866417762,1.627879,105560.0,105550.0,0.20204544]
["bitfinex-derivatives","BTCF0:USTF0",1749866417960,0.671599,105560.0,105550.0,0.19142653]
["bitfinex-derivatives","BTCF0:USTF0",1749866418155,1.627879,105560.0,105550.0,0.20480326]
["bitfinex-derivatives","BTCF0:USTF0",1749866418353,0.5531749,105560.0,105550.0,0.21542237]
["bitfinex-derivatives","BTCF0:USTF0",1749866418561,1.1486149,105560.0,105550.0,0.19142605]
["bitfinex-derivatives","BTCF0:USTF0",1749866418872,0.1923749,105560.0,105550.0,0.20471793]
["bitfinex-derivatives","BTCF0:USTF0",1749866419164,0.1923749,105560.0,105550.0,0.19142586]
["bitfinex-derivatives","BTCF0:USTF0",1749866419351,0.1923749,105560.0,105550.0,0.18724032]
["bitfinex-derivatives","BTCF0:USTF0",1749866419556,0.1923749,105560.0,105550.0,0.2153328]
["bitfinex-derivatives","BTCF0:USTF0",1749866419862,0.1923749,105560.0,105550.0,0.76552314]
["bitfinex-derivatives","BTCF0:USTF0",1749866420061,0.1923749,105560.0,105550.0,0.85566579]
["bitfinex-derivatives","BTCF0:USTF0",1749866420257,0.1923749,105560.0,105550.0,0.89566273]
["bitfinex-derivatives","BTCF0:USTF0",1749866420564,0.1923749,105560.0,105550.0,0.97978066]
["bitfinex-derivatives","BTCF0:USTF0",1749866420757,0.1923749,105560.0,105550.0,0.9797807]
["bitfinex-derivatives","BTCF0:USTF0",1749866420958,0.1923749,105560.0,105550.0,1.00379544]
["bitfinex-derivatives","BTCF0:USTF0",1749866421159,0.1923749,105560.0,105550.0,0.9903984]
["bitfinex-derivatives","BTCF0:USTF0",1749866421458,0.1923749,105560.0,105550.0,1.00376715]
["bitfinex-derivatives","BTCF0:USTF0",1749866421862,0.1923749,105560.0,105550.0,0.98896025]
["bitfinex-derivatives","BTCF0:USTF0",1749866422062,0.1923749,105560.0,105550.0,1.00376486]
["bitfinex-derivatives","BTCF0:USTF0",1749866422369,0.1923749,105560.0,105550.0,1.00376477]
["bitfinex-derivatives","BTCF0:USTF0",1749866422554,0.1923749,105560.0,105550.0,1.18937054]
["bitfinex-derivatives","BTCF0:USTF0",1749866422955,0.1923749,105560.0,105550.0,1.17600335]
["bitfinex-derivatives","BTCF0:USTF0",1749866423163,0.1923749,105560.0,105550.0,1.48769814]
["bitfinex-derivatives","BTCF0:USTF0",1749866423359,0.1923749,105560.0,105550.0,1.47437795]
["bitfinex-derivatives","BTCF0:USTF0",1749866423561,0.1923749,105560.0,105550.0,1.81308783]
["bitfinex-derivatives","BTCF0:USTF0",1749866423763,0.1923749,105560.0,105550.0,1.82640552]
["bitfinex-derivatives","BTCF0:USTF0",1749866423955,0.1923749,105560.0,105550.0,1.79828275]
["bitfinex-derivatives","BTCF0:USTF0",1749866424157,0.1923749,105560.0,105550.0,1.80092351]
["bitfinex-derivatives","BTCF0:USTF0",1749866424360,0.1923749,105560.0,105550.0,1.7189715]
["bitfinex-derivatives","BTCF0:USTF0",1749866424558,0.1923749,105560.0,105550.0,2.69369994]
["bitfinex-derivatives","BTCF0:USTF0",1749866424753,0.1923749,105560.0,105550.0,2.68052275]
["bitfinex-derivatives","BTCF0:USTF0",1749866424959,0.1923749,105560.0,105550.0,2.66998595]
["bitfinex-derivatives","BTCF0:USTF0",1749866425158,0.1923749,105560.0,105550.0,2.69362647]
["bitfinex-derivatives","BTCF0:USTF0",1749866425353,0.1923749,105560.0,105550.0,2.66571834]
["bitfinex-derivatives","BTCF0:USTF0",1749866425564,0.1923749,105560.0,105550.0,2.68052211]
["bitfinex-derivatives","BTCF0:USTF0",1749866425766,0.1923749,105560.0,105550.0,2.66998528]
["bitfinex-derivatives","BTCF0:USTF0",1749866425967,0.1923749,105560.0,105550.0,2.69361724]
["bitfinex-derivatives","BTCF0:USTF0",1749866426266,0.1923749,105560.0,105550.0,2.69361742]
["bitfinex-derivatives","BTCF0:USTF0",1749866426461,0.1923749,105560.0,105550.0,2.69361728]
["bitfinex-derivatives","BTCF0:USTF0",1749866426662,0.1923749,105560.0,105550.0,2.66827705]
["bitfinex-derivatives","BTCF0:USTF0",1749866426858,0.1923749,105560.0,105550.0,2.73786617]
["bitfinex-derivatives","BTCF0:USTF0",1749866427058,0.1923749,105560.0,105550.0,2.73786663]
["bitfinex-derivatives","BTCF0:USTF0",1749866427255,0.1923749,105560.0,105550.0,2.72732947]
["bitfinex-derivatives","BTCF0:USTF0",1749866427459,0.1923749,105560.0,105550.0,2.73786662]
["bitfinex-derivatives","BTCF0:USTF0",1749866427659,0.1923749,105560.0,105550.0,2.7273344]
["bitfinex-derivatives","BTCF0:USTF0",1749866427859,0.1923749,105560.0,105550.0,2.7125307]
["bitfinex-derivatives","BTCF0:USTF0",1749866428053,0.1923749,105560.0,105550.0,2.73786507]
["bitfinex-derivatives","BTCF0:USTF0",1749866428260,0.1923749,105560.0,105550.0,2.47465065]
["bitfinex-derivatives","BTCF0:USTF0",1749866428559,0.1923749,105560.0,105550.0,1.68504713]
["bitfinex-derivatives","BTCF0:USTF0",1749866428762,0.1923749,105560.0,105550.0,1.69814777]
["bitfinex-derivatives","BTCF0:USTF0",1749866428957,0.1923749,105560.0,105550.0,2.44930994]
["bitfinex-derivatives","BTCF0:USTF0",1749866429162,0.1923749,105560.0,105550.0,1.71292909]
["bitfinex-derivatives","BTCF0:USTF0",1749866429368,0.1923749,105560.0,105550.0,1.69982676]
["bitfinex-derivatives","BTCF0:USTF0",1749866429561,0.1923749,105560.0,105550.0,2.4729222]
["bitfinex-derivatives","BTCF0:USTF0",1749866429762,0.1923749,105560.0,105550.0,2.46411362]
["bitfinex-derivatives","BTCF0:USTF0",1749866429958,0.1923749,105560.0,105550.0,2.47292996]
["bitfinex-derivatives","BTCF0:USTF0",1749866430168,0.1923749,105560.0,105550.0,1.68502314]
["bitfinex-derivatives","BTCF0:USTF0",1749866430370,0.1923749,105560.0,105550.0,1.71293397]
["bitfinex-derivatives","BTCF0:USTF0",1749866430662,0.1923749,105560.0,105550.0,1.42211447]
["bitfinex-derivatives","BTCF0:USTF0",1749866430966,0.1923749,105560.0,105550.0,2.33393184]
["bitfinex-derivatives","BTCF0:USTF0",1749866431169,0.1923749,105560.0,105550.0,2.31912802]
["bitfinex-derivatives","BTCF0:USTF0",1749866431368,0.1923749,105560.0,105550.0,2.33394748]
["bitfinex-derivatives","BTCF0:USTF0",1749866431568,0.1923749,105560.0,105550.0,2.32343614]
["bitfinex-derivatives","BTCF0:USTF0",1749866431761,0.1923749,105560.0,105550.0,2.33394998]
["bitfinex-derivatives","BTCF0:USTF0",1749866431962,0.1923749,105560.0,105550.0,2.32343605]
["bitfinex-derivatives","BTCF0:USTF0",1749866432261,0.1923749,105560.0,105550.0,2.31026449]
["bitfinex-derivatives","BTCF0:USTF0",1749866432461,0.1923749,105560.0,105550.0,2.31910559]
["bitfinex-derivatives","BTCF0:USTF0",1749866432660,0.1923749,105560.0,105550.0,2.3234001]
["bitfinex-derivatives","BTCF0:USTF0",1749866432856,0.1923749,105560.0,105550.0,2.33391394]
["bitfinex-derivatives","BTCF0:USTF0",1749866433262,0.1923749,105560.0,105550.0,2.31910995]
["bitfinex-derivatives","BTCF0:USTF0",1749866433459,0.1923749,105560.0,105550.0,2.31911062]
["bitfinex-derivatives","BTCF0:USTF0",1749866433658,0.1923749,105560.0,105550.0,2.3233988]
["bitfinex-derivatives","BTCF0:USTF0",1749866433862,0.1923749,105560.0,105550.0,2.33391049]
["bitfinex-derivatives","BTCF0:USTF0",1749866434062,0.1923749,105560.0,105550.0,2.32339247]
["bitfinex-derivatives","BTCF0:USTF0",1749866434368,0.1923749,105560.0,105550.0,2.30859231]
["bitfinex-derivatives","BTCF0:USTF0",1749866434563,0.1923749,105560.0,105550.0,2.31910423]
["bitfinex-derivatives","BTCF0:USTF0",1749866434770,0.1923749,105560.0,105550.0,2.32077642]
["bitfinex-derivatives","BTCF0:USTF0",1749866435068,0.1923749,105560.0,105550.0,2.33390807]
["bitfinex-derivatives","BTCF0:USTF0",1749866435268,0.1923749,105560.0,105550.0,2.32077642]
["bitfinex-derivatives","BTCF0:USTF0",1749866435465,0.1923749,105560.0,105550.0,2.3102645]
["bitfinex-derivatives","BTCF0:USTF0",1749866435970,0.1923749,105560.0,105550.0,2.32077617]
["bitfinex-derivatives","BTCF0:USTF0",1749866436173,0.1923749,105560.0,105550.0,2.3059722]
["bitfinex-derivatives","BTCF0:USTF0",1749866436374,0.1923749,105560.0,105550.0,2.3102645]
["bitfinex-derivatives","BTCF0:USTF0",1749866436674,0.1923749,105560.0,105550.0,2.33381191]
["bitfinex-derivatives","BTCF0:USTF0",1749866436873,0.2230749,105560.0,105550.0,2.37977]
["bitfinex-derivatives","BTCF0:USTF0",1749866437078,0.2230749,105560.0,105550.0,2.30593256]
["bitfinex-derivatives","BTCF0:USTF0",1749866437263,0.2230749,105560.0,105550.0,2.0359324]
["bitfinex-derivatives","BTCF0:USTF0",1749866437573,0.2230749,105560.0,105550.0,2.133816]
["bitfinex-derivatives","BTCF0:USTF0",1749866437768,0.2230749,105560.0,105550.0,2.17976993]
["bitfinex-derivatives","BTCF0:USTF0",1749866437971,0.2230749,105560.0,105550.0,2.19284926]
["bitfinex-derivatives","BTCF0:USTF0",1749866438161,0.2230749,105560.0,105550.0,2.18233892]
["bitfinex-derivatives","BTCF0:USTF0",1749866438367,0.2230749,105560.0,105550.0,2.19285078]
["bitfinex-derivatives","BTCF0:USTF0",1749866438566,0.2230749,105560.0,105550.0,2.1649658]
["bitfinex-derivatives","BTCF0:USTF0",1749866438769,0.2230749,105560.0,105550.0,2.19285092]
["bitfinex-derivatives","BTCF0:USTF0",1749866438969,0.2230749,105560.0,105550.0,2.19290499]
["bitfinex-derivatives","BTCF0:USTF0",1749866439171,0.2230749,105560.0,105550.0,2.179824]
["bitfinex-derivatives","BTCF0:USTF0",1749866439375,0.2230749,105560.0,105550.0,2.17816801]
["bitfinex-derivatives","BTCF0:USTF0",1749866439775,0.2230749,105560.0,105550.0,2.18240636]
["bitfinex-derivatives","BTCF0:USTF0",1749866439975,0.2230749,105560.0,105550.0,2.19297227]
["bitfinex-derivatives","BTCF0:USTF0",1749866440176,0.2230749,105560.0,105550.0,2.15445394]
["bitfinex-derivatives","BTCF0:USTF0",1749866440373,0.2230749,105560.0,105550.0,2.19297226]
["bitfinex-derivatives","BTCF0:USTF0",1749866440772,0.2230749,105560.0,105550.0,2.179824]
["bitfinex-derivatives","BTCF0:USTF0",1749866441169,0.2230749,105560.0,105550.0,2.19297242]
["bitfinex-derivatives","BTCF0:USTF0",1749866441574,0.2230749,105560.0,105550.0,2.17982409]
["bitfinex-derivatives","BTCF0:USTF0",1749866441879,0.2230749,105560.0,105550.0,2.1798241]
["bitfinex-derivatives","BTCF0:USTF0",1749866442071,0.2230749,105560.0,105550.0,2.19297245]
["bitfinex-derivatives","BTCF0:USTF0",1749866442273,0.2230749,105560.0,105550.0,2.19297243]
["bitfinex-derivatives","BTCF0:USTF0",1749866442579,0.2230749,105560.0,105550.0,2.19298237]
["bitfinex-derivatives","BTCF0:USTF0",1749866442983,0.2230749,105560.0,105550.0,2.19298242]
["bitfinex-derivatives","BTCF0:USTF0",1749866443275,0.2230749,105560.0,105550.0,2.15445394]
["bitfinex-derivatives","BTCF0:USTF0",1749866443577,0.2230749,105560.0,105550.0,2.19298242]
["bitfinex-derivatives","BTCF0:USTF0",1749866443780,0.2230749,105560.0,105550.0,2.19298233]
["bitfinex-derivatives","BTCF0:USTF0",1749866444074,0.2230749,105560.0,105550.0,2.19298237]
["bitfinex-derivatives","BTCF0:USTF0",1749866444274,0.2230749,105560.0,105550.0,2.16925807]
["bitfinex-derivatives","BTCF0:USTF0",1749866444484,0.2230749,105560.0,105550.0,2.19301306]
["bitfinex-derivatives","BTCF0:USTF0",1749866444675,0.2230749,105560.0,105550.0,2.18243712]
["bitfinex-derivatives","BTCF0:USTF0",1749866444873,0.2230749,105560.0,105550.0,2.19301306]
["bitfinex-derivatives","BTCF0:USTF0",1749866445075,0.2230749,105560.0,105550.0,2.17983401]
["bitfinex-derivatives","BTCF0:USTF0",1749866445279,0.2230749,105560.0,105550.0,2.19301306]
["bitfinex-derivatives","BTCF0:USTF0",1749866445584,0.2230749,105560.0,105550.0,2.16925807]
["bitfinex-derivatives","BTCF0:USTF0",1749866445783,0.2230749,105560.0,105550.0,2.18243707]
["bitfinex-derivatives","BTCF0:USTF0",1749866446084,0.2230749,105560.0,105550.0,2.19301305]
["bitfinex-derivatives","BTCF0:USTF0",1749866446283,0.2230749,105560.0,105550.0,2.11020562]
["bitfinex-derivatives","BTCF0:USTF0",1749866446579,0.2230749,105560.0,105550.0,2.12338465]
["bitfinex-derivatives","BTCF0:USTF0",1749866446777,0.2230749,105560.0,105550.0,2.10603806]
["bitfinex-derivatives","BTCF0:USTF0",1749866446977,0.2230749,105560.0,105550.0,2.10603699]
["bitfinex-derivatives","BTCF0:USTF0",1749866447183,0.2230749,105560.0,105550.0,2.12344354]
["bitfinex-derivatives","BTCF0:USTF0",1749866447382,0.2230749,105560.0,105550.0,2.13401152]
["bitfinex-derivatives","BTCF0:USTF0",1749866447586,0.2230749,105560.0,105550.0,2.12084112]
["bitfinex-derivatives","BTCF0:USTF0",1749866447885,0.2563749,105560.0,105550.0,2.13401408]
["bitfinex-derivatives","BTCF0:USTF0",1749866448184,0.2563749,105560.0,105550.0,2.10863933]
["bitfinex-derivatives","BTCF0:USTF0",1749866448385,0.2563749,105560.0,105550.0,2.13401407]
["bitfinex-derivatives","BTCF0:USTF0",1749866448570,0.2563749,105560.0,105550.0,2.11920994]
["bitfinex-derivatives","BTCF0:USTF0",1749866448771,0.2563749,105560.0,105550.0,2.16767274]
["bitfinex-derivatives","BTCF0:USTF0",1749866449081,0.2563749,105560.0,105550.0,2.1930475]
["bitfinex-derivatives","BTCF0:USTF0",1749866449283,0.2563749,105560.0,105550.0,2.16767275]
["bitfinex-derivatives","BTCF0:USTF0",1749866449485,0.2563749,105560.0,105550.0,2.17987708]
["bitfinex-derivatives","BTCF0:USTF0",1749866449782,0.2563749,105560.0,105550.0,2.16767987]
["bitfinex-derivatives","BTCF0:USTF0",1749866449974,0.2563749,105560.0,105550.0,2.19305464]
["bitfinex-derivatives","BTCF0:USTF0",1749866450175,0.2563749,105560.0,105550.0,2.17825006]
["bitfinex-derivatives","BTCF0:USTF0",1749866450370,0.2563749,105560.0,105550.0,2.16930645]
["bitfinex-derivatives","BTCF0:USTF0",1749866450573,0.2563749,105560.0,105550.0,2.17987708]
["bitfinex-derivatives","BTCF0:USTF0",1749866450775,0.2563749,105560.0,105550.0,2.1930542]
["bitfinex-derivatives","BTCF0:USTF0",1749866450977,0.2563749,105560.0,105550.0,2.16507295]
["bitfinex-derivatives","BTCF0:USTF0",1749866451185,0.2563749,105560.0,105550.0,2.19305422]
["bitfinex-derivatives","BTCF0:USTF0",1749866451491,0.2563749,105560.0,105550.0,2.26305417]
["bitfinex-derivatives","BTCF0:USTF0",1749866451878,0.2563749,105560.0,105550.0,2.26305418]
["bitfinex-derivatives","BTCF0:USTF0",1749866452078,0.2887749,105560.0,105550.0,2.17099348]
["bitfinex-derivatives","BTCF0:USTF0",1749866452382,0.2887749,105560.0,105550.0,2.18579826]
["bitfinex-derivatives","BTCF0:USTF0",1749866452582,0.2887749,105560.0,105550.0,2.17262146]
["bitfinex-derivatives","BTCF0:USTF0",1749866452879,0.2887749,105560.0,105550.0,2.17099459]
["bitfinex-derivatives","BTCF0:USTF0",1749866453086,0.2887749,105560.0,105550.0,2.18579872]
["bitfinex-derivatives","BTCF0:USTF0",1749866453289,0.2887749,105560.0,105550.0,2.17099461]
["bitfinex-derivatives","BTCF0:USTF0",1749866453583,0.2887749,105560.0,105550.0,2.17099466]
["bitfinex-derivatives","BTCF0:USTF0",1749866453780,0.2887749,105560.0,105550.0,2.18580548]
["bitfinex-derivatives","BTCF0:USTF0",1749866454183,0.2887749,105560.0,105550.0,2.18580551]
["bitfinex-derivatives","BTCF0:USTF0",1749866454384,0.2887749,105560.0,105550.0,2.18581236]
["bitfinex-derivatives","BTCF0:USTF0",1749866454582,0.2887749,105560.0,105550.0,2.15782428]
["bitfinex-derivatives","BTCF0:USTF0",1749866454784,0.2887749,105560.0,105550.0,2.16204977]
["bitfinex-derivatives","BTCF0:USTF0",1749866454984,0.2887749,105560.0,105550.0,2.18582089]
["bitfinex-derivatives","BTCF0:USTF0",1749866455185,0.2887749,105560.0,105550.0,2.17262843]
["bitfinex-derivatives","BTCF0:USTF0",1749866455386,0.2887749,105560.0,105550.0,2.17524212]
["bitfinex-derivatives","BTCF0:USTF0",1749866455583,0.2887749,105560.0,105550.0,2.16043793]
["bitfinex-derivatives","BTCF0:USTF0",1749866455776,0.2887749,105560.0,105550.0,2.15782428]
["bitfinex-derivatives","BTCF0:USTF0",1749866455982,0.2887749,105560.0,105550.0,2.16043793]
["bitfinex-derivatives","BTCF0:USTF0",1749866456282,0.2887749,105560.0,105550.0,2.17524235]
["bitfinex-derivatives","BTCF0:USTF0",1749866456484,0.2887749,105560.0,105550.0,2.1578244]
["bitfinex-derivatives","BTCF0:USTF0",1749866456683,0.2887749,105560.0,105550.0,2.15782443]
["bitfinex-derivatives","BTCF0:USTF0",1749866456887,0.2887749,105560.0,105550.0,2.19172624]
["bitfinex-derivatives","BTCF0:USTF0",1749866457188,0.2887749,105560.0,105550.0,2.21550343]
["bitfinex-derivatives","BTCF0:USTF0",1749866457388,0.2887749,105560.0,105550.0,2.2006994]
["bitfinex-derivatives","BTCF0:USTF0",1749866457688,0.2887749,105560.0,105550.0,2.21550454]
["bitfinex-derivatives","BTCF0:USTF0",1749866457986,0.2554749,105560.0,105550.0,2.21550472]
["bitfinex-derivatives","BTCF0:USTF0",1749866458181,0.2230749,105560.0,105550.0,2.20752209]
["bitfinex-derivatives","BTCF0:USTF0",1749866458380,0.2230749,105560.0,105550.0,2.21802537]
["bitfinex-derivatives","BTCF0:USTF0",1749866458583,0.2230749,105560.0,105550.0,2.23122333]
["bitfinex-derivatives","BTCF0:USTF0",1749866458775,0.2230749,105560.0,105550.0,2.21802591]
["bitfinex-derivatives","BTCF0:USTF0",1749866458975,0.2230749,105560.0,105550.0,2.246029]
["bitfinex-derivatives","BTCF0:USTF0",1749866459178,0.2230749,105560.0,105550.0,2.24602929]
["bitfinex-derivatives","BTCF0:USTF0",1749866459379,0.2230749,105560.0,105550.0,2.23122469]
["bitfinex-derivatives","BTCF0:USTF0",1749866459580,0.2230749,105560.0,105550.0,2.24602884]
["bitfinex-derivatives","BTCF0:USTF0",1749866459785,0.2230749,105560.0,105550.0,2.24602882]
["bitfinex-derivatives","BTCF0:USTF0",1749866459993,0.2230749,105560.0,105550.0,2.24602879]
["bitfinex-derivatives","BTCF0:USTF0",1749866460584,0.2230749,105560.0,105550.0,2.23544496]
["bitfinex-derivatives","BTCF0:USTF0",1749866460787,0.2230749,105560.0,105550.0,2.23122464]
["bitfinex-derivatives","BTCF0:USTF0",1749866460989,0.2230749,105560.0,105550.0,2.24602879]
["bitfinex-derivatives","BTCF0:USTF0",1749866461381,0.2230749,105560.0,105550.0,2.24602897]
["bitfinex-derivatives","BTCF0:USTF0",1749866461586,0.2230749,105560.0,105550.0,2.24602903]
["bitfinex-derivatives","BTCF0:USTF0",1749866461784,0.2230749,105560.0,105550.0,2.23283005]
["bitfinex-derivatives","BTCF0:USTF0",1749866461984,0.2230749,105560.0,105550.0,2.24602902]
["bitfinex-derivatives","BTCF0:USTF0",1749866462389,0.2230749,105560.0,105550.0,2.24602906]
["bitfinex-derivatives","BTCF0:USTF0",1749866462689,0.2230749,105560.0,105550.0,2.20744209]
["bitfinex-derivatives","BTCF0:USTF0",1749866462886,0.2230749,105560.0,105550.0,2.23544533]
["bitfinex-derivatives","BTCF0:USTF0",1749866463089,0.2230749,105560.0,105550.0,2.24602975]
["bitfinex-derivatives","BTCF0:USTF0",1749866463390,0.2230749,105560.0,105550.0,2.24602789]
["bitfinex-derivatives","BTCF0:USTF0",1749866463588,0.2230749,105560.0,105550.0,2.24602791]
["bitfinex-derivatives","BTCF0:USTF0",1749866463789,0.2230749,105560.0,105550.0,2.24602792]
["bitfinex-derivatives","BTCF0:USTF0",1749866463982,0.2230749,105560.0,105550.0,2.22224624]
["bitfinex-derivatives","BTCF0:USTF0",1749866464188,0.2230749,105560.0,105550.0,2.24602815]
["bitfinex-derivatives","BTCF0:USTF0",1749866464579,0.2230749,105560.0,105550.0,2.2354447]
["bitfinex-derivatives","BTCF0:USTF0",1749866464984,0.2230749,105560.0,105550.0,2.24602925]
["bitfinex-derivatives","BTCF0:USTF0",1749866465286,0.2230749,105560.0,105550.0,2.2460291]
["bitfinex-derivatives","BTCF0:USTF0",1749866465590,0.2230749,105560.0,105550.0,2.22224624]
["bitfinex-derivatives","BTCF0:USTF0",1749866465791,0.2230749,105560.0,105550.0,2.23282962]
["bitfinex-derivatives","BTCF0:USTF0",1749866465988,0.2230749,105560.0,105550.0,2.2180254]
["bitfinex-derivatives","BTCF0:USTF0",1749866466194,0.2230749,105560.0,105550.0,2.23544544]
["bitfinex-derivatives","BTCF0:USTF0",1749866466490,0.2230749,105560.0,105550.0,2.24602875]
["bitfinex-derivatives","BTCF0:USTF0",1749866466689,0.2230749,105560.0,105550.0,2.22064129]
["bitfinex-derivatives","BTCF0:USTF0",1749866466884,0.2230749,105560.0,105550.0,2.23282963]
["bitfinex-derivatives","BTCF0:USTF0",1749866467086,0.2230749,105560.0,105550.0,2.23544554]
["bitfinex-derivatives","BTCF0:USTF0",1749866467287,0.2230749,105560.0,105550.0,2.20744209]
["bitfinex-derivatives","BTCF0:USTF0",1749866467488,0.2230749,105560.0,105550.0,2.23282956]
["bitfinex-derivatives","BTCF0:USTF0",1749866467688,0.2230749,105560.0,105550.0,2.23544544]
["bitfinex-derivatives","BTCF0:USTF0",1749866467891,0.2230749,105560.0,105550.0,2.24602832]
["bitfinex-derivatives","BTCF0:USTF0",1749866468095,0.2230749,105560.0,105550.0,2.24602841]
["bitfinex-derivatives","BTCF0:USTF0",1749866468389,0.2230749,105560.0,105550.0,2.24602873]
["bitfinex-derivatives","BTCF0:USTF0",1749866468585,0.2230749,105560.0,105550.0,2.20744209]
["bitfinex-derivatives","BTCF0:USTF0",1749866468790,0.2230749,105560.0,105550.0,2.23282956]
["bitfinex-derivatives","BTCF0:USTF0",1749866468992,0.2230749,105560.0,105550.0,2.23282959]
["bitfinex-derivatives","BTCF0:USTF0",1749866469191,0.2230749,105560.0,105550.0,2.23544544]
["bitfinex-derivatives","BTCF0:USTF0",1749866469493,0.2230749,105560.0,105550.0,2.22064142]
["bitfinex-derivatives","BTCF0:USTF0",1749866469693,0.2230749,105560.0,105550.0,2.22224624]
["bitfinex-derivatives","BTCF0:USTF0",1749866469894,0.2230749,105560.0,105550.0,2.24602893]
["bitfinex-derivatives","BTCF0:USTF0",1749866470198,0.2230749,105560.0,105550.0,2.24594874]
["bitfinex-derivatives","BTCF0:USTF0",1749866470384,0.2230749,105560.0,105550.0,2.23114459]
["bitfinex-derivatives","BTCF0:USTF0",1749866470589,0.2230749,105560.0,105550.0,2.24594874]
["bitfinex-derivatives","BTCF0:USTF0",1749866470893,0.2230749,105560.0,105550.0,2.21794559]
["bitfinex-derivatives","BTCF0:USTF0",1749866471198,0.2230749,105560.0,105550.0,2.22056129]
["bitfinex-derivatives","BTCF0:USTF0",1749866471391,0.2230749,105560.0,105550.0,2.24594903]
["bitfinex-derivatives","BTCF0:USTF0",1749866471592,0.2230749,105560.0,105550.0,2.23274983]
["bitfinex-derivatives","BTCF0:USTF0",1749866471896,0.2230749,105560.0,105550.0,2.24594889]
["bitfinex-derivatives","BTCF0:USTF0",1749866472096,0.2230749,105560.0,105550.0,2.22216624]
["bitfinex-derivatives","BTCF0:USTF0",1749866472295,0.2230749,105560.0,105550.0,2.23114486]
["bitfinex-derivatives","BTCF0:USTF0",1749866472494,0.2230749,105560.0,105550.0,2.23274984]
["bitfinex-derivatives","BTCF0:USTF0",1749866472798,0.2230749,105560.0,105550.0,2.23536546]
["bitfinex-derivatives","BTCF0:USTF0",1749866472993,0.2230749,105560.0,105550.0,2.23536645]
["bitfinex-derivatives","BTCF0:USTF0",1749866473197,0.2230749,105560.0,105550.0,2.23536654]
["bitfinex-derivatives","BTCF0:USTF0",1749866473397,0.2230749,105560.0,105550.0,2.2459508]
["bitfinex-derivatives","BTCF0:USTF0",1749866473693,0.2230749,105560.0,105550.0,2.22216624]
["bitfinex-derivatives","BTCF0:USTF0",1749866473895,0.2230749,105560.0,105550.0,2.2353659]
["bitfinex-derivatives","BTCF0:USTF0",1749866474094,0.2230749,105560.0,105550.0,2.2327501]
["bitfinex-derivatives","BTCF0:USTF0",1749866474398,0.2230749,105560.0,105550.0,2.23275026]
["bitfinex-derivatives","BTCF0:USTF0",1749866474588,0.2230749,105560.0,105550.0,2.20736209]
["bitfinex-derivatives","BTCF0:USTF0",1749866474895,0.2230749,105560.0,105550.0,2.22216624]
["bitfinex-derivatives","BTCF0:USTF0",1749866475201,0.2230749,105560.0,105550.0,2.24594955]
["bitfinex-derivatives","BTCF0:USTF0",1749866475387,0.2230749,105560.0,105550.0,2.23275021]
["bitfinex-derivatives","BTCF0:USTF0",1749866475694,0.2230749,105560.0,105550.0,2.24594952]
["bitfinex-derivatives","BTCF0:USTF0",1749866475999,0.1923749,105560.0,105550.0,2.2459495]
["bitfinex-derivatives","BTCF0:USTF0",1749866476198,0.1923749,105560.0,105550.0,2.24594941]
["bitfinex-derivatives","BTCF0:USTF0",1749866476395,0.1923749,105560.0,105550.0,2.22216609]
["bitfinex-derivatives","BTCF0:USTF0",1749866476599,0.1923749,105560.0,105550.0,2.22216574]
["bitfinex-derivatives","BTCF0:USTF0",1749866476796,0.1923749,105560.0,105550.0,2.22216565]
["bitfinex-derivatives","BTCF0:USTF0",1749866477100,0.1923749,105560.0,105550.0,2.21794636]
["bitfinex-derivatives","BTCF0:USTF0",1749866477397,0.1923749,105560.0,105550.0,2.22216565]
["bitfinex-derivatives","BTCF0:USTF0",1749866477592,0.1923749,105560.0,105550.0,2.21794637]
["bitfinex-derivatives","BTCF0:USTF0",1749866477800,0.1923749,105560.0,105550.0,2.23274976]
["bitfinex-derivatives","BTCF0:USTF0",1749866478101,0.1923749,105560.0,105550.0,2.20736209]
["bitfinex-derivatives","BTCF0:USTF0",1749866478302,0.1923749,105560.0,105550.0,2.23270469]
["bitfinex-derivatives","BTCF0:USTF0",1749866478494,0.1923749,105560.0,105550.0,2.23270466]
["bitfinex-derivatives","BTCF0:USTF0",1749866478695,0.1923749,105560.0,105550.0,2.2355908]
["bitfinex-derivatives","BTCF0:USTF0",1749866478894,0.1923749,105560.0,105550.0,2.23132609]
["bitfinex-derivatives","BTCF0:USTF0",1749866479097,0.1923749,105560.0,105550.0,2.20736209]
["bitfinex-derivatives","BTCF0:USTF0",1749866479301,0.1923749,105560.0,105550.0,2.23270485]
["bitfinex-derivatives","BTCF0:USTF0",1749866479504,0.1923749,105560.0,105550.0,2.21790138]
["bitfinex-derivatives","BTCF0:USTF0",1749866479703,0.1923749,105560.0,105550.0,2.23131444]
["bitfinex-derivatives","BTCF0:USTF0",1749866480002,0.1923749,105560.0,105550.0,2.20736209]
["bitfinex-derivatives","BTCF0:USTF0",1749866480197,0.1923749,105560.0,105550.0,2.24611635]
["bitfinex-derivatives","BTCF0:USTF0",1749866480406,0.1923749,105560.0,105550.0,2.2327048]
["bitfinex-derivatives","BTCF0:USTF0",1749866480702,0.1923749,105560.0,105550.0,2.24611662]
["bitfinex-derivatives","BTCF0:USTF0",1749866481096,0.1923749,105560.0,105550.0,2.24611661]
["bitfinex-derivatives","BTCF0:USTF0",1749866481291,0.1923749,105560.0,105550.0,2.24611662]
["bitfinex-derivatives","BTCF0:USTF0",1749866481498,0.1923749,105560.0,105550.0,2.23557693]
["bitfinex-derivatives","BTCF0:USTF0",1749866481696,0.1923749,105560.0,105550.0,2.23270489]
["bitfinex-derivatives","BTCF0:USTF0",1749866481899,0.1923749,105560.0,105550.0,2.2313129]
["bitfinex-derivatives","BTCF0:USTF0",1749866482102,0.1923749,105560.0,105550.0,2.24611632]
["bitfinex-derivatives","BTCF0:USTF0",1749866482303,0.1923749,105560.0,105550.0,2.24611646]
["bitfinex-derivatives","BTCF0:USTF0",1749866482495,0.1923749,105560.0,105550.0,2.2179015]
["bitfinex-derivatives","BTCF0:USTF0",1749866482701,0.1923749,105560.0,105550.0,2.22077361]
["bitfinex-derivatives","BTCF0:USTF0",1749866482898,0.1923749,105560.0,105550.0,2.23131302]
["bitfinex-derivatives","BTCF0:USTF0",1749866483099,0.1923749,105560.0,105550.0,2.23557705]
["bitfinex-derivatives","BTCF0:USTF0",1749866483403,0.1923749,105560.0,105550.0,2.22077309]
["bitfinex-derivatives","BTCF0:USTF0",1749866483604,0.1923749,105560.0,105550.0,2.22216554]
["bitfinex-derivatives","BTCF0:USTF0",1749866483799,0.1923749,105560.0,105550.0,2.23269863]
["bitfinex-derivatives","BTCF0:USTF0",1749866483997,0.1923749,105560.0,105550.0,2.22216554]
["bitfinex-derivatives","BTCF0:USTF0",1749866484198,0.1923749,105560.0,105550.0,2.21789517]
["bitfinex-derivatives","BTCF0:USTF0",1749866484398,0.1923749,105560.0,105550.0,2.23269863]
["bitfinex-derivatives","BTCF0:USTF0",1749866484603,0.1923749,105560.0,105550.0,2.2461097]
["bitfinex-derivatives","BTCF0:USTF0",1749866484802,0.1923749,105560.0,105550.0,2.22216554]
["bitfinex-derivatives","BTCF0:USTF0",1749866485000,0.1923749,105560.0,105550.0,2.24611023]
["bitfinex-derivatives","BTCF0:USTF0",1749866485193,0.1923749,105560.0,105550.0,2.24609805]
["bitfinex-derivatives","BTCF0:USTF0",1749866485397,0.1923749,105560.0,105550.0,2.24609801]
["bitfinex-derivatives","BTCF0:USTF0",1749866485598,0.1923749,105560.0,105550.0,2.22216554]
["bitfinex-derivatives","BTCF0:USTF0",1749866485798,0.1923749,105560.0,105550.0,2.6068979]
["bitfinex-derivatives","BTCF0:USTF0",1749866486199,0.1923749,105560.0,105550.0,2.59209432]
["bitfinex-derivatives","BTCF0:USTF0",1749866486405,0.1923749,105560.0,105550.0,2.60689775]
["bitfinex-derivatives","BTCF0:USTF0",1749866486601,0.1923749,105560.0,105550.0,2.59209448]
["bitfinex-derivatives","BTCF0:USTF0",1749866486904,0.1923749,105560.0,105550.0,2.56255725]
["bitfinex-derivatives","BTCF0:USTF0",1749866487102,0.1923749,105560.0,105550.0,2.57736069]
["bitfinex-derivatives","BTCF0:USTF0",1749866487306,0.1923749,105560.0,105550.0,2.56255724]
["bitfinex-derivatives","BTCF0:USTF0",1749866487507,0.1923749,105560.0,105550.0,2.57736066]
["bitfinex-derivatives","BTCF0:USTF0",1749866487701,0.1923749,105560.0,105550.0,2.5625571]
["bitfinex-derivatives","BTCF0:USTF0",1749866487906,0.1923749,105560.0,105550.0,2.57736047]
["bitfinex-derivatives","BTCF0:USTF0",1749866488102,0.1923749,105560.0,105550.0,2.56255681]
["bitfinex-derivatives","BTCF0:USTF0",1749866488402,0.1923749,105560.0,105550.0,2.57708026]
["bitfinex-derivatives","BTCF0:USTF0",1749866488605,0.1923749,105560.0,105550.0,2.56227673]
["bitfinex-derivatives","BTCF0:USTF0",1749866488807,0.1923749,105560.0,105550.0,2.5488847]
["bitfinex-derivatives","BTCF0:USTF0",1749866489008,0.1923749,105560.0,105550.0,2.57708013]
["bitfinex-derivatives","BTCF0:USTF0",1749866489505,0.1923749,105560.0,105550.0,2.57708008]
["bitfinex-derivatives","BTCF0:USTF0",1749866489706,0.1923749,105560.0,105550.0,2.57707678]
["bitfinex-derivatives","BTCF0:USTF0",1749866489907,0.1923749,105560.0,105550.0,2.57707686]
["bitfinex-derivatives","BTCF0:USTF0",1749866490094,0.1923749,105560.0,105550.0,2.56368482]
["bitfinex-derivatives","BTCF0:USTF0",1749866490301,0.1923749,105560.0,105550.0,2.63759124]
["bitfinex-derivatives","BTCF0:USTF0",1749866490608,0.1923749,105560.0,105550.0,3.46957478]
["bitfinex-derivatives","BTCF0:USTF0",1749866490910,0.1923749,105560.0,105550.0,3.64437821]
["bitfinex-derivatives","BTCF0:USTF0",1749866491103,0.1923749,105560.0,105550.0,3.63099465]
["bitfinex-derivatives","BTCF0:USTF0",1749866491314,0.1923749,105560.0,105550.0,3.6443753]
["bitfinex-derivatives","BTCF0:USTF0",1749866491602,0.1923749,105560.0,105550.0,3.63385067]
["bitfinex-derivatives","BTCF0:USTF0",1749866491800,0.1923749,105560.0,105550.0,3.62047035]
["bitfinex-derivatives","BTCF0:USTF0",1749866492005,0.1923749,105560.0,105550.0,3.61618922]
["bitfinex-derivatives","BTCF0:USTF0",1749866492301,0.1923749,105560.0,105550.0,3.62956949]
["bitfinex-derivatives","BTCF0:USTF0",1749866492608,0.1923749,105560.0,105550.0,3.63099264]
["bitfinex-derivatives","BTCF0:USTF0",1749866492801,0.1923749,105560.0,105550.0,3.63099216]
["bitfinex-derivatives","BTCF0:USTF0",1749866493001,0.1923749,105560.0,105550.0,3.61618873]
["bitfinex-derivatives","BTCF0:USTF0",1749866493202,0.1923749,105560.0,105550.0,3.64438458]
["bitfinex-derivatives","BTCF0:USTF0",1749866493403,0.1923749,105560.0,105550.0,3.62958116]
["bitfinex-derivatives","BTCF0:USTF0",1749866493702,0.1923749,105560.0,105550.0,3.64438457]
["bitfinex-derivatives","BTCF0:USTF0",1749866493898,0.1923749,105560.0,105550.0,3.61619408]
["bitfinex-derivatives","BTCF0:USTF0",1749866494211,0.1923749,105560.0,105550.0,3.64438245]
["bitfinex-derivatives","BTCF0:USTF0",1749866494410,0.1923749,105560.0,105550.0,3.62047034]
["bitfinex-derivatives","BTCF0:USTF0",1749866494610,0.1923749,105560.0,105550.0,3.64438241]
["bitfinex-derivatives","BTCF0:USTF0",1749866494811,0.1923749,105560.0,105550.0,3.62047034]
["bitfinex-derivatives","BTCF0:USTF0",1749866495112,0.1923749,105560.0,105550.0,3.63099751]
["bitfinex-derivatives","BTCF0:USTF0",1749866495313,0.1923749,105560.0,105550.0,3.6161941]
["bitfinex-derivatives","BTCF0:USTF0",1749866495506,0.1923749,105560.0,105550.0,3.64438313]
["bitfinex-derivatives","BTCF0:USTF0",1749866495707,0.1923749,105560.0,105550.0,3.63385607]
["bitfinex-derivatives","BTCF0:USTF0",1749866496011,0.1923749,105560.0,105550.0,3.62958]
["bitfinex-derivatives","BTCF0:USTF0",1749866496209,0.1923749,105560.0,105550.0,3.63385617]
["bitfinex-derivatives","BTCF0:USTF0",1749866496411,0.1923749,105560.0,105550.0,3.64438356]
["bitfinex-derivatives","BTCF0:USTF0",1749866496610,0.1923749,105560.0,105550.0,3.61905274]
["bitfinex-derivatives","BTCF0:USTF0",1749866496806,0.1923749,105560.0,105550.0,3.58519872]
["bitfinex-derivatives","BTCF0:USTF0",1749866497113,0.1923749,105560.0,105550.0,3.58519846]
["bitfinex-derivatives","BTCF0:USTF0",1749866497304,0.1923749,105560.0,105550.0,3.57039565]
["bitfinex-derivatives","BTCF0:USTF0",1749866497507,0.2256749,105560.0,105550.0,3.57181324]
["bitfinex-derivatives","BTCF0:USTF0",1749866497706,0.2256749,105560.0,105550.0,3.55700989]
["bitfinex-derivatives","BTCF0:USTF0",1749866497913,0.2256749,105560.0,105550.0,3.58519953]
["bitfinex-derivatives","BTCF0:USTF0",1749866498109,0.2256749,105560.0,105550.0,3.58519972]
["bitfinex-derivatives","BTCF0:USTF0",1749866498310,0.2256749,105560.0,105550.0,3.57467317]
["bitfinex-derivatives","BTCF0:USTF0",1749866498510,0.2256749,105560.0,105550.0,3.57039815]
["bitfinex-derivatives","BTCF0:USTF0",1749866498818,0.2256749,105560.0,105550.0,3.58520096]
["bitfinex-derivatives","BTCF0:USTF0",1749866499019,0.2256749,105560.0,105550.0,3.58520095]
["bitfinex-derivatives","BTCF0:USTF0",1749866499408,0.2256749,105560.0,105550.0,3.57181387]
["bitfinex-derivatives","BTCF0:USTF0",1749866499609,0.2256749,105560.0,105550.0,3.55986976]
["bitfinex-derivatives","BTCF0:USTF0",1749866499810,0.2256749,105560.0,105550.0,3.5852013]
["bitfinex-derivatives","BTCF0:USTF0",1749866500114,0.2256749,105560.0,105550.0,3.57039792]
["bitfinex-derivatives","BTCF0:USTF0",1749866500417,0.2256749,105560.0,105550.0,3.57467301]
["bitfinex-derivatives","BTCF0:USTF0",1749866500616,0.2256749,105560.0,105550.0,3.58520144]
["bitfinex-derivatives","BTCF0:USTF0",1749866500811,0.2256749,105560.0,105550.0,3.58520153]
["bitfinex-derivatives","BTCF0:USTF0",1749866501407,0.2256749,105560.0,105550.0,3.56128552]
["bitfinex-derivatives","BTCF0:USTF0",1749866501613,0.2256749,105560.0,105550.0,3.57181394]
["bitfinex-derivatives","BTCF0:USTF0",1749866501918,0.2256749,105560.0,105550.0,3.57039812]
["bitfinex-derivatives","BTCF0:USTF0",1749866502118,0.2256749,105560.0,105550.0,3.55701053]
["bitfinex-derivatives","BTCF0:USTF0",1749866502319,0.2256749,105560.0,105550.0,3.57039802]
["bitfinex-derivatives","BTCF0:USTF0",1749866502514,0.2256749,105560.0,105550.0,3.5852015]
["bitfinex-derivatives","BTCF0:USTF0",1749866502715,0.2256749,105560.0,105550.0,3.57467307]
["bitfinex-derivatives","BTCF0:USTF0",1749866502915,0.2256749,105560.0,105550.0,3.5746731]
["bitfinex-derivatives","BTCF0:USTF0",1749866503117,0.2256749,105560.0,105550.0,3.55701096]
["bitfinex-derivatives","BTCF0:USTF0",1749866503320,0.2256749,105560.0,105550.0,3.58520293]
["bitfinex-derivatives","BTCF0:USTF0",1749866503619,0.2256749,105560.0,105550.0,3.54643453]
["bitfinex-derivatives","BTCF0:USTF0",1749866503923,0.2256749,105560.0,105550.0,3.54357489]
["bitfinex-derivatives","BTCF0:USTF0",1749866504119,0.2256749,105560.0,105550.0,3.55837832]
["bitfinex-derivatives","BTCF0:USTF0",1749866504320,0.2256749,105560.0,105550.0,3.56123796]
["bitfinex-derivatives","BTCF0:USTF0",1749866504620,0.2256749,105560.0,105550.0,3.57176695]
["bitfinex-derivatives","BTCF0:USTF0",1749866504822,0.2256749,105560.0,105550.0,3.55696352]
["bitfinex-derivatives","BTCF0:USTF0",1749866505221,0.2256749,105560.0,105550.0,3.54357493]
["bitfinex-derivatives","BTCF0:USTF0",1749866506421,0.2256749,105560.0,105550.0,3.55695608]
["bitfinex-derivatives","BTCF0:USTF0",1749866507723,0.2256749,105560.0,105550.0,3.5717595]
["bitfinex-derivatives","BTCF0:USTF0",1749866508024,0.2256749,105560.0,105550.0,3.56123057]
["bitfinex-derivatives","BTCF0:USTF0",1749866508716,0.2256749,105560.0,105550.0,3.54642715]
["bitfinex-derivatives","BTCF0:USTF0",1749866508916,0.2256749,105560.0,105550.0,3.533046]
["bitfinex-derivatives","BTCF0:USTF0",1749866509328,0.2256749,105560.0,105550.0,3.54356902]
["bitfinex-derivatives","BTCF0:USTF0",1749866509522,0.2256749,105560.0,105550.0,3.56122908]
["bitfinex-derivatives","BTCF0:USTF0",1749866509723,0.2256749,105560.0,105550.0,3.56122912]
["bitfinex-derivatives","BTCF0:USTF0",1749866510023,0.2256749,105560.0,105550.0,3.57175214]
["bitfinex-derivatives","BTCF0:USTF0",1749866510220,0.2256749,105560.0,105550.0,3.57175213]
["bitfinex-derivatives","BTCF0:USTF0",1749866510417,0.2256749,105560.0,105550.0,3.55694952]
["bitfinex-derivatives","BTCF0:USTF0",1749866510620,0.2256749,105560.0,105550.0,3.58513242]
["bitfinex-derivatives","BTCF0:USTF0",1749866510819,0.2256749,105560.0,105550.0,3.57032788]
["bitfinex-derivatives","BTCF0:USTF0",1749866511017,0.2256749,105560.0,105550.0,3.57175205]
["bitfinex-derivatives","BTCF0:USTF0",1749866511224,0.2256749,105560.0,105550.0,3.58513062]
["bitfinex-derivatives","BTCF0:USTF0",1749866511526,0.2256749,105560.0,105550.0,3.57175211]
["bitfinex-derivatives","BTCF0:USTF0",1749866511917,0.2256749,105560.0,105550.0,3.5569487]
["bitfinex-derivatives","BTCF0:USTF0",1749866512118,0.2256749,105560.0,105550.0,3.57175211]
["bitfinex-derivatives","BTCF0:USTF0",1749866512424,0.2256749,105560.0,105550.0,3.57175209]
["bitfinex-derivatives","BTCF0:USTF0",1749866512621,0.2256749,105560.0,105550.0,3.56122911]
["bitfinex-derivatives","BTCF0:USTF0",1749866512823,0.2256749,105560.0,105550.0,3.57460764]
["bitfinex-derivatives","BTCF0:USTF0",1749866513128,0.2256749,105560.0,105550.0,3.58513182]
["bitfinex-derivatives","BTCF0:USTF0",1749866513320,0.2256749,105560.0,105550.0,3.58513183]
["bitfinex-derivatives","BTCF0:USTF0",1749866513620,0.2256749,105560.0,105550.0,3.58513187]
["bitfinex-derivatives","BTCF0:USTF0",1749866513826,0.2256749,105560.0,105550.0,3.5717521]
["bitfinex-derivatives","BTCF0:USTF0",1749866514421,0.2256749,105560.0,105550.0,3.58513184]
["bitfinex-derivatives","BTCF0:USTF0",1749866514617,0.2256749,105560.0,105550.0,3.57032788]
["bitfinex-derivatives","BTCF0:USTF0",1749866514823,0.2256749,105560.0,105550.0,3.58513107]
["bitfinex-derivatives","BTCF0:USTF0",1749866515227,0.2256749,105560.0,105550.0,3.58513243]
["bitfinex-derivatives","BTCF0:USTF0",1749866515419,0.2256749,105560.0,105550.0,3.570329]
["bitfinex-derivatives","BTCF0:USTF0",1749866515623,0.2256749,105560.0,105550.0,3.57460895]
["bitfinex-derivatives","BTCF0:USTF0",1749866515814,0.2256749,105560.0,105550.0,3.55980552]
["bitfinex-derivatives","BTCF0:USTF0",1749866516020,0.2256749,105560.0,105550.0,3.57032897]
["bitfinex-derivatives","BTCF0:USTF0",1749866516219,0.2256749,105560.0,105550.0,3.55694913]
["bitfinex-derivatives","BTCF0:USTF0",1749866516421,0.2256749,105560.0,105550.0,3.55980554]
["bitfinex-derivatives","BTCF0:USTF0",1749866516725,0.2256749,105560.0,105550.0,3.58513228]
["bitfinex-derivatives","BTCF0:USTF0",1749866517123,0.2256749,105560.0,105550.0,3.58513233]
["bitfinex-derivatives","BTCF0:USTF0",1749866517425,0.2256749,105560.0,105550.0,3.5464257]
["bitfinex-derivatives","BTCF0:USTF0",1749866517624,0.2256749,105560.0,105550.0,3.57460793]
["bitfinex-derivatives","BTCF0:USTF0",1749866517827,0.2256749,105560.0,105550.0,3.5851309]
["bitfinex-derivatives","BTCF0:USTF0",1749866518132,0.2256749,105560.0,105550.0,3.58513067]
["bitfinex-derivatives","BTCF0:USTF0",1749866518426,0.2256749,105560.0,105550.0,3.56996695]
["bitfinex-derivatives","BTCF0:USTF0",1749866518615,0.2256749,105560.0,105550.0,3.58477045]
["bitfinex-derivatives","BTCF0:USTF0",1749866518942,0.2256749,105560.0,105550.0,3.56996761]
["bitfinex-derivatives","BTCF0:USTF0",1749866519320,0.2256749,105560.0,105550.0,3.5565884]
["bitfinex-derivatives","BTCF0:USTF0",1749866519519,0.2256749,105560.0,105550.0,3.58477104]
["bitfinex-derivatives","BTCF0:USTF0",1749866519733,0.2256749,105560.0,105550.0,3.56996762]
["bitfinex-derivatives","BTCF0:USTF0",1749866519919,0.2256749,105560.0,105550.0,3.57139171]
["bitfinex-derivatives","BTCF0:USTF0",1749866520229,0.2256749,105560.0,105550.0,3.58477078]
["bitfinex-derivatives","BTCF0:USTF0",1749866520521,0.2256749,105560.0,105550.0,3.5460657]
["bitfinex-derivatives","BTCF0:USTF0",1749866520727,0.2256749,105560.0,105550.0,3.58477082]
["bitfinex-derivatives","BTCF0:USTF0",1749866520931,0.2256749,105560.0,105550.0,3.57139176]
["bitfinex-derivatives","BTCF0:USTF0",1749866521124,0.2256749,105560.0,105550.0,3.56086912]
["bitfinex-derivatives","BTCF0:USTF0",1749866521321,0.2256749,105560.0,105550.0,3.57424825]
["bitfinex-derivatives","BTCF0:USTF0",1749866521524,0.2256749,105560.0,105550.0,3.57139175]
["bitfinex-derivatives","BTCF0:USTF0",1749866521720,0.2256749,105560.0,105550.0,3.57424827]
["bitfinex-derivatives","BTCF0:USTF0",1749866521925,0.2256749,105560.0,105550.0,3.58477092]
["bitfinex-derivatives","BTCF0:USTF0",1749866522325,0.2256749,105560.0,105550.0,3.5460657]
["bitfinex-derivatives","BTCF0:USTF0",1749866522525,0.2256749,105560.0,105550.0,3.55944599]
["bitfinex-derivatives","BTCF0:USTF0",1749866522729,0.2256749,105560.0,105550.0,3.58477312]
["bitfinex-derivatives","BTCF0:USTF0",1749866523333,0.2256749,105560.0,105550.0,3.58477311]
["bitfinex-derivatives","BTCF0:USTF0",1749866523527,0.2256749,105560.0,105550.0,3.5847731]
["bitfinex-derivatives","BTCF0:USTF0",1749866523927,0.2256749,105560.0,105550.0,3.57424941]
["bitfinex-derivatives","BTCF0:USTF0",1749866524235,0.2256749,105560.0,105550.0,3.58477311]
["bitfinex-derivatives","BTCF0:USTF0",1749866524530,0.2256749,105560.0,105550.0,3.58477166]
["bitfinex-derivatives","BTCF0:USTF0",1749866524731,0.2256749,105560.0,105550.0,3.5847716]
["bitfinex-derivatives","BTCF0:USTF0",1749866525331,0.2256749,105560.0,105550.0,3.58477157]
["bitfinex-derivatives","BTCF0:USTF0",1749866525529,0.2256749,105560.0,105550.0,3.5713919]
["bitfinex-derivatives","BTCF0:USTF0",1749866525733,0.2256749,105560.0,105550.0,3.58477158]
["bitfinex-derivatives","BTCF0:USTF0",1749866525935,0.2256749,105560.0,105550.0,3.58477161]
["bitfinex-derivatives","BTCF0:USTF0",1749866526129,0.2256749,105560.0,105550.0,3.5742488]
["bitfinex-derivatives","BTCF0:USTF0",1749866526327,0.2256749,105560.0,105550.0,3.57139193]
["bitfinex-derivatives","BTCF0:USTF0",1749866526527,0.2256749,105560.0,105550.0,3.58477155]
["bitfinex-derivatives","BTCF0:USTF0",1749866526735,0.2256749,105560.0,105550.0,3.58477362]
["bitfinex-derivatives","BTCF0:USTF0",1749866526934,0.2256749,105560.0,105550.0,3.56086912]
["bitfinex-derivatives","BTCF0:USTF0",1749866527241,0.2256749,105560.0,105550.0,3.56997034]
["bitfinex-derivatives","BTCF0:USTF0",1749866527432,0.2256749,105560.0,105550.0,3.58477393]
["bitfinex-derivatives","BTCF0:USTF0",1749866527737,0.2256749,105560.0,105550.0,3.56997515]
["bitfinex-derivatives","BTCF0:USTF0",1749866527938,0.2256749,105560.0,105550.0,3.55659155]
["bitfinex-derivatives","BTCF0:USTF0",1749866528233,0.2256749,105560.0,105550.0,3.57425225]
["bitfinex-derivatives","BTCF0:USTF0",1749866528431,0.2256749,105560.0,105550.0,3.5713949]
["bitfinex-derivatives","BTCF0:USTF0",1749866528736,0.2256749,105560.0,105550.0,3.58477743]
["bitfinex-derivatives","BTCF0:USTF0",1749866529236,0.2256749,105560.0,105550.0,3.5699743]
["bitfinex-derivatives","BTCF0:USTF0",1749866529432,0.2256749,105560.0,105550.0,3.58477735]
["bitfinex-derivatives","BTCF0:USTF0",1749866529739,0.2256749,105560.0,105550.0,3.5713946]
["bitfinex-derivatives","BTCF0:USTF0",1749866530030,0.2256749,105560.0,105550.0,3.5460657]
["bitfinex-derivatives","BTCF0:USTF0",1749866530235,0.2256749,105560.0,105550.0,3.57139452]
["bitfinex-derivatives","BTCF0:USTF0",1749866530440,0.2256749,105560.0,105550.0,3.58477447]
["bitfinex-derivatives","BTCF0:USTF0",1749866530626,0.2256749,105560.0,105550.0,3.58468648]
["bitfinex-derivatives","BTCF0:USTF0",1749866530827,0.2256749,105560.0,105550.0,3.58468647]
["bitfinex-derivatives","BTCF0:USTF0",1749866531026,0.0363,105560.0,105550.0,3.57416109]
["bitfinex-derivatives","BTCF0:USTF0",1749866531233,0.2256742,105560.0,105550.0,3.57416109]
["bitfinex-derivatives","BTCF0:USTF0",1749866531534,0.2256742,105560.0,105550.0,3.54597772]
["bitfinex-derivatives","BTCF0:USTF0",1749866531739,0.2256742,105560.0,105550.0,3.58462067]
["bitfinex-derivatives","BTCF0:USTF0",1749866531944,0.2256742,105560.0,105550.0,3.58462126]
["bitfinex-derivatives","BTCF0:USTF0",1749866532230,0.2256742,105560.0,105550.0,3.55935645]
["bitfinex-derivatives","BTCF0:USTF0",1749866532434,0.2256742,105560.0,105550.0,3.56988149]
["bitfinex-derivatives","BTCF0:USTF0",1749866532625,0.2256742,105560.0,105550.0,3.54052241]
["bitfinex-derivatives","BTCF0:USTF0",1749866532822,0.2893742,105560.0,105550.0,3.51317609]
["bitfinex-derivatives","BTCF0:USTF0",1749866533036,0.2893742,105560.0,105550.0,3.47856166]
["bitfinex-derivatives","BTCF0:USTF0",1749866533236,0.2893742,105560.0,105550.0,3.47857171]
["bitfinex-derivatives","BTCF0:USTF0",1749866533433,0.2893742,105560.0,105550.0,3.47857123]
["bitfinex-derivatives","BTCF0:USTF0",1749866533637,0.2893742,105560.0,105550.0,3.47857169]
["bitfinex-derivatives","BTCF0:USTF0",1749866533943,0.2893742,105560.0,105550.0,3.49336775]
["bitfinex-derivatives","BTCF0:USTF0",1749866534137,0.2893742,105560.0,105550.0,3.48284626]
["bitfinex-derivatives","BTCF0:USTF0",1749866534338,0.2893742,105560.0,105550.0,3.46810484]
["bitfinex-derivatives","BTCF0:USTF0",1749866534538,0.2893742,105560.0,105550.0,3.49337033]
["bitfinex-derivatives","BTCF0:USTF0",1749866534739,0.2893742,105560.0,105550.0,3.49337034]
["bitfinex-derivatives","BTCF0:USTF0",1749866535433,0.2893742,105560.0,105550.0,3.47992366]
["bitfinex-derivatives","BTCF0:USTF0",1749866535633,0.2893742,105560.0,105550.0,3.48284349]
["bitfinex-derivatives","BTCF0:USTF0",1749866535937,0.2893742,105560.0,105550.0,3.49336919]
["bitfinex-derivatives","BTCF0:USTF0",1749866536137,0.2893742,105560.0,105550.0,3.49336918]
["bitfinex-derivatives","BTCF0:USTF0",1749866536337,0.2893742,105560.0,105550.0,3.47862891]
["bitfinex-derivatives","BTCF0:USTF0",1749866536536,0.2893742,105560.0,105550.0,3.49336918]
["bitfinex-derivatives","BTCF0:USTF0",1749866536738,0.2893742,105560.0,105550.0,3.49336509]
["bitfinex-derivatives","BTCF0:USTF0",1749866536936,0.2893742,105560.0,105550.0,3.46381112]
["bitfinex-derivatives","BTCF0:USTF0",1749866537234,0.2893742,105560.0,105550.0,3.45037083]
["bitfinex-derivatives","BTCF0:USTF0",1749866537437,0.2893742,105560.0,105550.0,3.46381115]
["bitfinex-derivatives","BTCF0:USTF0",1749866537742,0.2893742,105560.0,105550.0,3.46381112]
["bitfinex-derivatives","BTCF0:USTF0",1749866537931,0.2893742,105560.0,105550.0,3.439847]
["bitfinex-derivatives","BTCF0:USTF0",1749866538240,0.2893742,105560.0,105550.0,3.4532873]
["bitfinex-derivatives","BTCF0:USTF0",1749866538437,0.2893742,105560.0,105550.0,3.44907658]
["bitfinex-derivatives","BTCF0:USTF0",1749866538638,0.2893742,105560.0,105550.0,3.4532929]
["bitfinex-derivatives","BTCF0:USTF0",1749866538838,0.2893742,105560.0,105550.0,3.46381675]
["bitfinex-derivatives","BTCF0:USTF0",1749866539033,0.2893742,105560.0,105550.0,3.45037084]
["bitfinex-derivatives","BTCF0:USTF0",1749866539240,0.2893742,105560.0,105550.0,3.46381677]
["bitfinex-derivatives","BTCF0:USTF0",1749866539440,0.2893742,105560.0,105550.0,3.45329294]
["bitfinex-derivatives","BTCF0:USTF0",1749866539635,0.2893742,105560.0,105550.0,3.46381673]
["bitfinex-derivatives","BTCF0:USTF0",1749866539835,0.2893742,105560.0,105550.0,3.44908217]
["bitfinex-derivatives","BTCF0:USTF0",1749866540028,0.2893742,105560.0,105550.0,3.43855832]
["bitfinex-derivatives","BTCF0:USTF0",1749866540232,0.2893742,105560.0,105550.0,3.45329234]
["bitfinex-derivatives","BTCF0:USTF0",1749866540442,0.2893742,105560.0,105550.0,3.45330158]
["bitfinex-derivatives","BTCF0:USTF0",1749866540635,0.2893742,105560.0,105550.0,3.46382543]
["bitfinex-derivatives","BTCF0:USTF0",1749866540839,0.2893742,105560.0,105550.0,3.43855782]
["bitfinex-derivatives","BTCF0:USTF0",1749866541340,0.2893742,105560.0,105550.0,3.45039524]
["bitfinex-derivatives","BTCF0:USTF0",1749866541535,0.2893742,105560.0,105550.0,3.44909629]
["bitfinex-derivatives","BTCF0:USTF0",1749866541742,0.2893742,105560.0,105550.0,3.49346712]
["bitfinex-derivatives","BTCF0:USTF0",1749866542038,0.2893742,105560.0,105550.0,3.48001669]
["bitfinex-derivatives","BTCF0:USTF0",1749866542232,0.2893742,105560.0,105550.0,3.51211673]
["bitfinex-derivatives","BTCF0:USTF0",1749866542434,0.2893742,105560.0,105550.0,3.52686623]
["bitfinex-derivatives","BTCF0:USTF0",1749866542636,0.2893742,105560.0,105550.0,3.54031683]
["bitfinex-derivatives","BTCF0:USTF0",1749866542832,0.2893742,105560.0,105550.0,3.52686614]
["bitfinex-derivatives","BTCF0:USTF0",1749866543031,0.2893742,105560.0,105550.0,3.54031638]
["bitfinex-derivatives","BTCF0:USTF0",1749866543341,0.2893742,105560.0,105550.0,3.4959445]
["bitfinex-derivatives","BTCF0:USTF0",1749866543638,0.2893742,105560.0,105550.0,3.51359423]
["bitfinex-derivatives","BTCF0:USTF0",1749866543845,0.2893742,105560.0,105550.0,3.51359422]
["bitfinex-derivatives","BTCF0:USTF0",1749866544139,0.2893742,105560.0,105550.0,3.5270445]
["bitfinex-derivatives","BTCF0:USTF0",1749866544344,0.2893742,105560.0,105550.0,3.51229504]
["bitfinex-derivatives","BTCF0:USTF0",1749866544637,0.2893742,105560.0,105550.0,3.49884478]
["bitfinex-derivatives","BTCF0:USTF0",1749866545037,0.2893742,105560.0,105550.0,3.50175969]
["bitfinex-derivatives","BTCF0:USTF0",1749866545334,0.2256742,105560.0,105550.0,3.49884461]
["bitfinex-derivatives","BTCF0:USTF0",1749866545644,0.2256742,105560.0,105550.0,3.55921384]
["bitfinex-derivatives","BTCF0:USTF0",1749866545943,0.2256742,105560.0,105550.0,3.55894828]
["bitfinex-derivatives","BTCF0:USTF0",1749866546145,0.2256742,105560.0,105550.0,3.54841602]
["bitfinex-derivatives","BTCF0:USTF0",1749866546339,0.2256742,105560.0,105550.0,3.6476578]
["bitfinex-derivatives","BTCF0:USTF0",1749866546539,0.2256742,105560.0,105550.0,3.63712587]
["bitfinex-derivatives","BTCF0:USTF0",1749866546739,0.1923742,105560.0,105550.0,3.64765503]
["bitfinex-derivatives","BTCF0:USTF0",1749866546941,0.1923742,105560.0,105550.0,3.5884904]
["bitfinex-derivatives","BTCF0:USTF0",1749866547246,0.1923742,105560.0,105550.0,3.58849038]
["bitfinex-derivatives","BTCF0:USTF0",1749866547441,0.1923742,105560.0,105550.0,3.57795846]
["bitfinex-derivatives","BTCF0:USTF0",1749866547646,0.1923742,105560.0,105550.0,3.57509395]
["bitfinex-derivatives","BTCF0:USTF0",1749866547845,0.1923742,105560.0,105550.0,3.57795847]
["bitfinex-derivatives","BTCF0:USTF0",1749866548047,0.1923742,105560.0,105550.0,3.58849039]
["bitfinex-derivatives","BTCF0:USTF0",1749866548350,0.1923742,105560.0,105550.0,2.62045395]
["bitfinex-derivatives","BTCF0:USTF0",1749866548535,0.1923742,105560.0,105550.0,3.58849041]
["bitfinex-derivatives","BTCF0:USTF0",1749866549034,0.1923742,105560.0,105550.0,3.56321414]
["bitfinex-derivatives","BTCF0:USTF0",1749866549239,0.1923742,105560.0,105550.0,3.58849037]
["bitfinex-derivatives","BTCF0:USTF0",1749866549535,0.1923742,105560.0,105550.0,3.57374607]
["bitfinex-derivatives","BTCF0:USTF0",1749866549742,0.1923742,105560.0,105550.0,3.58849038]
["bitfinex-derivatives","BTCF0:USTF0",1749866550235,0.1923742,105560.0,105550.0,3.57795847]
["bitfinex-derivatives","BTCF0:USTF0",1749866550439,0.1923742,105560.0,105550.0,3.57509396]
["bitfinex-derivatives","BTCF0:USTF0",1749866550635,0.1923742,105560.0,105550.0,3.58849042]
["bitfinex-derivatives","BTCF0:USTF0",1749866551049,0.1923742,105560.0,105550.0,3.58849041]
["bitfinex-derivatives","BTCF0:USTF0",1749866551343,0.1923742,105560.0,105550.0,3.57796262]
["bitfinex-derivatives","BTCF0:USTF0",1749866551548,0.1923742,105560.0,105550.0,3.56034921]
["bitfinex-derivatives","BTCF0:USTF0",1749866551749,0.1923742,105560.0,105550.0,3.56456209]
["bitfinex-derivatives","BTCF0:USTF0",1749866551949,0.1923742,105560.0,105550.0,3.57796215]
["bitfinex-derivatives","BTCF0:USTF0",1749866552151,0.1923742,105560.0,105550.0,3.57374926]
["bitfinex-derivatives","BTCF0:USTF0",1749866552354,0.1923742,105560.0,105550.0,3.58849279]
["bitfinex-derivatives","BTCF0:USTF0",1749866552651,0.1923742,105560.0,105550.0,3.57374605]
["bitfinex-derivatives","BTCF0:USTF0",1749866552952,0.1923742,105560.0,105550.0,3.58847464]
["bitfinex-derivatives","BTCF0:USTF0",1749866553249,0.1923742,105560.0,105550.0,3.58847351]
["bitfinex-derivatives","BTCF0:USTF0",1749866553443,0.1923742,105560.0,105550.0,3.57794138]
["bitfinex-derivatives","BTCF0:USTF0",1749866553644,0.1923742,105560.0,105550.0,3.56319956]
["bitfinex-derivatives","BTCF0:USTF0",1749866553847,0.1923742,105560.0,105550.0,3.56462122]
["bitfinex-derivatives","BTCF0:USTF0",1749866554042,0.1923742,105560.0,105550.0,3.58853267]
["bitfinex-derivatives","BTCF0:USTF0",1749866554244,0.1923742,105560.0,105550.0,3.57799861]
["bitfinex-derivatives","BTCF0:USTF0",1749866554443,0.1923742,105560.0,105550.0,3.58852644]
["bitfinex-derivatives","BTCF0:USTF0",1749866554741,0.1923742,105560.0,105550.0,3.58852495]
["bitfinex-derivatives","BTCF0:USTF0",1749866554943,0.1923742,105560.0,105550.0,3.56462117]
["bitfinex-derivatives","BTCF0:USTF0",1749866555143,0.1923742,105560.0,105550.0,3.56319367]
["bitfinex-derivatives","BTCF0:USTF0",1749866555446,0.1923742,105560.0,105550.0,3.58852479]
["bitfinex-derivatives","BTCF0:USTF0",1749866555645,0.1923742,105560.0,105550.0,3.5737213]
["bitfinex-derivatives","BTCF0:USTF0",1749866555843,0.003,105560.0,105550.0,3.57799501]
["bitfinex-derivatives","BTCF0:USTF0",1749866556143,0.003,105560.0,105550.0,3.5091723]
["bitfinex-derivatives","BTCF0:USTF0",1749866556343,0.003,105560.0,105550.0,3.5091557]
["bitfinex-derivatives","BTCF0:USTF0",1749866556645,0.003,105560.0,105550.0,3.50910672]
["bitfinex-derivatives","BTCF0:USTF0",1749866556951,0.003,105560.0,105550.0,3.50909597]
["bitfinex-derivatives","BTCF0:USTF0",1749866557158,0.003,105560.0,105550.0,3.50908957]
["bitfinex-derivatives","BTCF0:USTF0",1749866557343,0.003,105560.0,105550.0,3.49856192]
["bitfinex-derivatives","BTCF0:USTF0",1749866557544,0.003,105560.0,105550.0,3.49584925]
["bitfinex-derivatives","BTCF0:USTF0",1749866557745,0.003,105560.0,105550.0,3.5090873]
["bitfinex-derivatives","BTCF0:USTF0",1749866558045,0.003,105560.0,105550.0,3.50906674]
["bitfinex-derivatives","BTCF0:USTF0",1749866558245,0.003,105560.0,105550.0,3.50906675]
["bitfinex-derivatives","BTCF0:USTF0",1749866558751,0.003,105560.0,105550.0,3.50906673]
["bitfinex-derivatives","BTCF0:USTF0",1749866559345,0.003,105560.0,105550.0,3.49965487]
["bitfinex-derivatives","BTCF0:USTF0",1749866559745,0.003,105560.0,105550.0,3.44288249]
["bitfinex-derivatives","BTCF0:USTF0",1749866560050,0.003,105560.0,105550.0,3.5089352]
["bitfinex-derivatives","BTCF0:USTF0",1749866560252,0.003,105560.0,105550.0,3.50893518]
["bitfinex-derivatives","BTCF0:USTF0",1749866560549,0.003,105560.0,105550.0,3.49571601]
["bitfinex-derivatives","BTCF0:USTF0",1749866560752,0.003,105560.0,105550.0,3.48519007]
["bitfinex-derivatives","BTCF0:USTF0",1749866561044,0.003,105560.0,105550.0,3.49571359]
["bitfinex-derivatives","BTCF0:USTF0",1749866561250,0.003,105560.0,105550.0,3.49840886]
["bitfinex-derivatives","BTCF0:USTF0",1749866561451,0.003,105560.0,105550.0,3.49840887]
["bitfinex-derivatives","BTCF0:USTF0",1749866561645,0.003,105560.0,105550.0,3.50893235]
["bitfinex-derivatives","BTCF0:USTF0",1749866561848,0.003,105560.0,105550.0,3.49400998]
["bitfinex-derivatives","BTCF0:USTF0",1749866562049,0.003,105560.0,105550.0,3.49828876]
["bitfinex-derivatives","BTCF0:USTF0",1749866562349,0.003,105560.0,105550.0,3.49559356]
["bitfinex-derivatives","BTCF0:USTF0",1749866562649,0.003,105560.0,105550.0,3.49557921]
["bitfinex-derivatives","BTCF0:USTF0",1749866562846,0.003,105560.0,105550.0,2.53016605]
["bitfinex-derivatives","BTCF0:USTF0",1749866563048,0.1923742,105560.0,105550.0,2.75112907]
["bitfinex-derivatives","BTCF0:USTF0",1749866563252,0.2862742,105560.0,105550.0,3.47945438]
["bitfinex-derivatives","BTCF0:USTF0",1749866563450,0.2862742,105560.0,105550.0,3.52377343]
["bitfinex-derivatives","BTCF0:USTF0",1749866563645,0.2862742,105560.0,105550.0,3.53857821]
["bitfinex-derivatives","BTCF0:USTF0",1749866563955,0.2862742,105560.0,105550.0,3.54155015]
["bitfinex-derivatives","BTCF0:USTF0",1749866564154,0.2862742,105560.0,105550.0,3.52806687]
["bitfinex-derivatives","BTCF0:USTF0",1749866564556,0.2862742,105560.0,105550.0,3.55206186]
["bitfinex-derivatives","BTCF0:USTF0",1749866564757,0.2862742,105560.0,105550.0,3.52377379]
["bitfinex-derivatives","BTCF0:USTF0",1749866564945,0.2862742,105560.0,105550.0,3.49505122]
["bitfinex-derivatives","BTCF0:USTF0",1749866565146,0.2862742,105560.0,105550.0,3.54146752]
["bitfinex-derivatives","BTCF0:USTF0",1749866565346,0.2862742,105560.0,105550.0,3.55197947]
["bitfinex-derivatives","BTCF0:USTF0",1749866565551,0.2862742,105560.0,105550.0,3.54146746]
["bitfinex-derivatives","BTCF0:USTF0",1749866565854,0.2862742,105560.0,105550.0,3.53705528]
["bitfinex-derivatives","BTCF0:USTF0",1749866566043,0.2862742,105560.0,105550.0,2.58273525]
["bitfinex-derivatives","BTCF0:USTF0",1749866566247,0.2862742,105560.0,105550.0,3.55181937]
["bitfinex-derivatives","BTCF0:USTF0",1749866566446,0.2862742,105560.0,105550.0,3.53701532]
["bitfinex-derivatives","BTCF0:USTF0",1749866566648,0.2862742,105560.0,105550.0,3.52650329]
["bitfinex-derivatives","BTCF0:USTF0",1749866566848,0.2862742,105560.0,105550.0,3.5518404]
["bitfinex-derivatives","BTCF0:USTF0",1749866567161,0.2862742,105560.0,105550.0,3.5518414]
["bitfinex-derivatives","BTCF0:USTF0",1749866567351,0.2862742,105560.0,105550.0,3.53844085]
["bitfinex-derivatives","BTCF0:USTF0",1749866567551,0.2862742,105560.0,105550.0,3.52790785]
["bitfinex-derivatives","BTCF0:USTF0",1749866567751,0.2862742,105560.0,105550.0,3.5518438]
["bitfinex-derivatives","BTCF0:USTF0",1749866567953,0.2862742,105560.0,105550.0,3.52650675]
["bitfinex-derivatives","BTCF0:USTF0",1749866568260,0.2862742,105560.0,105550.0,3.55184403]
["bitfinex-derivatives","BTCF0:USTF0",1749866568459,0.2862742,105560.0,105550.0,3.53844108]
["bitfinex-derivatives","BTCF0:USTF0",1749866568656,0.2862742,105560.0,105550.0,3.55190314]
["bitfinex-derivatives","BTCF0:USTF0",1749866568851,0.2862742,105560.0,105550.0,3.52790785]
["bitfinex-derivatives","BTCF0:USTF0",1749866569051,0.2862742,105560.0,105550.0,3.5131038]
["bitfinex-derivatives","BTCF0:USTF0",1749866569257,0.2862742,105560.0,105550.0,3.55190338]
["bitfinex-derivatives","BTCF0:USTF0",1749866569558,0.2862742,105560.0,105550.0,3.52656601]
["bitfinex-derivatives","BTCF0:USTF0",1749866569753,0.2862742,105560.0,105550.0,3.52363711]
["bitfinex-derivatives","BTCF0:USTF0",1749866569960,0.2862742,105560.0,105550.0,3.5131038]
["bitfinex-derivatives","BTCF0:USTF0",1749866570360,0.2862742,105560.0,105550.0,2.5588238]
["bitfinex-derivatives","BTCF0:USTF0",1749866570660,0.2862742,105560.0,105550.0,3.5131038]
["bitfinex-derivatives","BTCF0:USTF0",1749866571258,0.2862742,105560.0,105550.0,2.5588238]
["bitfinex-derivatives","BTCF0:USTF0",1749866571559,0.2862742,105560.0,105550.0,3.5131038]
["bitfinex-derivatives","BTCF0:USTF0",1749866572059,0.2862742,105560.0,105550.0,3.52363692]
["bitfinex-derivatives","BTCF0:USTF0",1749866572454,0.2862742,105560.0,105550.0,3.53844089]
["bitfinex-derivatives","BTCF0:USTF0",1749866572855,0.2862742,105560.0,105550.0,3.52363692]
["bitfinex-derivatives","BTCF0:USTF0",1749866573056,0.2862742,105560.0,105550.0,3.53708973]
["bitfinex-derivatives","BTCF0:USTF0",1749866573358,0.2862742,105560.0,105550.0,3.53844089]
["bitfinex-derivatives","BTCF0:USTF0",1749866573562,0.2862742,105560.0,105550.0,3.55191796]
["bitfinex-derivatives","BTCF0:USTF0",1749866573857,0.2862742,105560.0,105550.0,3.53711399]
["bitfinex-derivatives","BTCF0:USTF0",1749866574058,0.2862742,105560.0,105550.0,3.53844089]
["bitfinex-derivatives","BTCF0:USTF0",1749866574249,0.2862742,105560.0,105550.0,3.53711408]
["bitfinex-derivatives","BTCF0:USTF0",1749866574455,0.2862742,105560.0,105550.0,3.55192423]
["bitfinex-derivatives","BTCF0:USTF0",1749866575065,0.2862742,105560.0,105550.0,3.55192424]
["bitfinex-derivatives","BTCF0:USTF0",1749866575659,0.2862742,105560.0,105550.0,3.53844708]
["bitfinex-derivatives","BTCF0:USTF0",1749866575967,0.2862742,105560.0,105550.0,3.54138491]
["bitfinex-derivatives","BTCF0:USTF0",1749866576262,0.2862742,105560.0,105550.0,2.58710489]
["bitfinex-derivatives","BTCF0:USTF0",1749866576462,0.2862742,105560.0,105550.0,3.55192416]
["bitfinex-derivatives","BTCF0:USTF0",1749866577064,0.2862742,105560.0,105550.0,3.55191938]
["bitfinex-derivatives","BTCF0:USTF0",1749866577764,0.2862742,105560.0,105550.0,3.19111938]
["bitfinex-derivatives","BTCF0:USTF0",1749866578156,0.2862742,105560.0,105550.0,3.19111662]
["bitfinex-derivatives","BTCF0:USTF0",1749866578362,0.2862742,105560.0,105550.0,2.21282777]
["bitfinex-derivatives","BTCF0:USTF0",1749866578669,0.2862742,105560.0,105550.0,3.1911165]
["bitfinex-derivatives","BTCF0:USTF0",1749866578863,0.2862742,105560.0,105550.0,3.17764565]
["bitfinex-derivatives","BTCF0:USTF0",1749866579167,0.2862742,105560.0,105550.0,3.1911165]
["bitfinex-derivatives","BTCF0:USTF0",1749866579365,0.2862742,105560.0,105550.0,3.16284168]
["bitfinex-derivatives","BTCF0:USTF0",1749866579663,0.2862742,105560.0,105550.0,3.19112564]
["bitfinex-derivatives","BTCF0:USTF0",1749866580359,0.2862742,105560.0,105550.0,3.19113127]
["bitfinex-derivatives","BTCF0:USTF0",1749866581263,0.2862742,105560.0,105550.0,1.93845126]
["bitfinex-derivatives","BTCF0:USTF0",1749866581565,0.2862742,105560.0,105550.0,2.88214781]
["bitfinex-derivatives","BTCF0:USTF0",1749866582064,0.2862742,105560.0,105550.0,2.86440839]
["bitfinex-derivatives","BTCF0:USTF0",1749866582263,0.2862742,105560.0,105550.0,2.89269238]
["bitfinex-derivatives","BTCF0:USTF0",1749866582557,0.2862742,105560.0,105550.0,2.87788842]
["bitfinex-derivatives","BTCF0:USTF0",1749866582764,0.2862742,105560.0,105550.0,2.86866777]
["bitfinex-derivatives","BTCF0:USTF0",1749866583268,0.2862742,105560.0,105550.0,2.88215394]
["bitfinex-derivatives","BTCF0:USTF0",1749866583657,0.2862742,105560.0,105550.0,2.89270642]
["bitfinex-derivatives","BTCF0:USTF0",1749866583862,0.2862742,105560.0,105550.0,2.07410643]
["bitfinex-derivatives","BTCF0:USTF0",1749866584459,0.2862742,105560.0,105550.0,2.0593023]
["bitfinex-derivatives","BTCF0:USTF0",1749866584662,0.2862742,105560.0,105550.0,2.07410627]
["bitfinex-derivatives","BTCF0:USTF0",1749866584863,0.2862742,105560.0,105550.0,2.06057717]
["bitfinex-derivatives","BTCF0:USTF0",1749866585063,0.2862742,105560.0,105550.0,2.05926232]
["bitfinex-derivatives","BTCF0:USTF0",1749866585262,0.2862742,105560.0,105550.0,2.0740663]
["bitfinex-derivatives","BTCF0:USTF0",1749866585462,0.2862742,105560.0,105550.0,2.07406632]
["bitfinex-derivatives","BTCF0:USTF0",1749866585861,0.2862742,105560.0,105550.0,2.07406635]
["bitfinex-derivatives","BTCF0:USTF0",1749866586060,0.2862742,105560.0,105550.0,2.07406641]
["bitfinex-derivatives","BTCF0:USTF0",1749866586261,0.2862742,105560.0,105550.0,2.06351699]
["bitfinex-derivatives","BTCF0:USTF0",1749866586472,0.2862742,105560.0,105550.0,2.07406641]
["bitfinex-derivatives","BTCF0:USTF0",1749866586669,0.2862742,105560.0,105550.0,2.0740664]
["bitfinex-derivatives","BTCF0:USTF0",1749866586870,0.2862742,105560.0,105550.0,1.98540571]
["bitfinex-derivatives","BTCF0:USTF0",1749866587170,0.2862742,105560.0,105550.0,1.96136708]
["bitfinex-derivatives","BTCF0:USTF0",1749866587370,0.2862742,105560.0,105550.0,1.98540602]
["bitfinex-derivatives","BTCF0:USTF0",1749866587666,0.2862742,105560.0,105550.0,2.06351703]
["bitfinex-derivatives","BTCF0:USTF0",1749866587867,0.2862742,105560.0,105550.0,2.07406673]
["bitfinex-derivatives","BTCF0:USTF0",1749866588168,0.2862742,105560.0,105550.0,1.97060208]
["bitfinex-derivatives","BTCF0:USTF0",1749866588357,0.2862742,105560.0,105550.0,1.98540608]
["bitfinex-derivatives","BTCF0:USTF0",1749866588561,0.2862742,105560.0,105550.0,1.97060261]
["bitfinex-derivatives","BTCF0:USTF0",1749866588763,0.2862742,105560.0,105550.0,1.97191681]
["bitfinex-derivatives","BTCF0:USTF0",1749866589065,0.2862742,105560.0,105550.0,1.94656311]
["bitfinex-derivatives","BTCF0:USTF0",1749866589271,0.2862742,105560.0,105550.0,1.98540684]
["bitfinex-derivatives","BTCF0:USTF0",1749866589568,0.2862742,105560.0,105550.0,2.07406754]
["bitfinex-derivatives","BTCF0:USTF0",1749866589761,0.2862742,105560.0,105550.0,2.06057776]
["bitfinex-derivatives","BTCF0:USTF0",1749866590069,0.2862742,105560.0,105550.0,2.07406787]
["bitfinex-derivatives","BTCF0:USTF0",1749866590569,0.2862742,105560.0,105550.0,2.07406807]
["bitfinex-derivatives","BTCF0:USTF0",1749866590770,0.2862742,105560.0,105550.0,2.05926426]
["bitfinex-derivatives","BTCF0:USTF0",1749866591069,0.2862742,105560.0,105550.0,2.07406824]
["bitfinex-derivatives","BTCF0:USTF0",1749866591464,0.2862742,105560.0,105550.0,2.07406826]
["bitfinex-derivatives","BTCF0:USTF0",1749866591669,0.2862742,105560.0,105550.0,2.04577395]
["bitfinex-derivatives","BTCF0:USTF0",1749866591864,0.2862742,105560.0,105550.0,2.05926427]
["bitfinex-derivatives","BTCF0:USTF0",1749866592058,0.2862742,105560.0,105550.0,2.0352238]
["bitfinex-derivatives","BTCF0:USTF0",1749866592263,0.2862742,105560.0,105550.0,2.06351794]
["bitfinex-derivatives","BTCF0:USTF0",1749866592562,0.2862742,105560.0,105550.0,2.00649948]
["bitfinex-derivatives","BTCF0:USTF0",1749866592869,0.2862742,105560.0,105550.0,2.03054037]
["bitfinex-derivatives","BTCF0:USTF0",1749866593166,0.2862742,105560.0,105550.0,2.00649948]
["bitfinex-derivatives","BTCF0:USTF0",1749866593469,0.2862742,105560.0,105550.0,2.06354048]
["bitfinex-derivatives","BTCF0:USTF0",1749866593669,0.2862742,105560.0,105550.0,2.05299023]
["bitfinex-derivatives","BTCF0:USTF0",1749866593870,0.2862742,105560.0,105550.0,2.04873651]
["bitfinex-derivatives","BTCF0:USTF0",1749866594058,0.2862742,105560.0,105550.0,2.0529902]
["bitfinex-derivatives","BTCF0:USTF0",1749866594264,0.2862742,105560.0,105550.0,2.06354045]
["bitfinex-derivatives","BTCF0:USTF0",1749866594462,0.2862742,105560.0,105550.0,2.03524576]
["bitfinex-derivatives","BTCF0:USTF0",1749866594668,0.2862742,105560.0,105550.0,2.05004973]
["bitfinex-derivatives","BTCF0:USTF0",1749866594870,0.2862742,105560.0,105550.0,2.06354047]
["bitfinex-derivatives","BTCF0:USTF0",1749866595066,0.2862742,105560.0,105550.0,2.05004973]
["bitfinex-derivatives","BTCF0:USTF0",1749866595273,0.2862742,105560.0,105550.0,2.06354048]
["bitfinex-derivatives","BTCF0:USTF0",1749866595565,0.2862742,105560.0,105550.0,2.0529902]
["bitfinex-derivatives","BTCF0:USTF0",1749866595764,0.2862742,105560.0,105550.0,2.04875703]
["bitfinex-derivatives","BTCF0:USTF0",1749866595966,0.2862742,105560.0,105550.0,1.09881062]
["bitfinex-derivatives","BTCF0:USTF0",1749866596271,0.2862742,105560.0,105550.0,1.51682678]
["bitfinex-derivatives","BTCF0:USTF0",1749866596472,0.2862742,105560.0,105550.0,1.35901686]
["bitfinex-derivatives","BTCF0:USTF0",1749866596764,0.6562742,105560.0,105550.0,1.35466994]
["bitfinex-derivatives","BTCF0:USTF0",1749866597074,0.2862742,105560.0,105550.0,1.36955523]
["bitfinex-derivatives","BTCF0:USTF0",1749866597272,0.2862742,105560.0,105550.0,1.36955547]
["bitfinex-derivatives","BTCF0:USTF0",1749866597475,0.2862742,105560.0,105550.0,1.3695557]
["bitfinex-derivatives","BTCF0:USTF0",1749866597667,0.2862742,105560.0,105550.0,1.35587847]
["bitfinex-derivatives","BTCF0:USTF0",1749866597867,0.2862742,105560.0,105550.0,1.36955564]
["bitfinex-derivatives","BTCF0:USTF0",1749866598170,0.2862742,105560.0,105550.0,1.35909719]
["bitfinex-derivatives","BTCF0:USTF0",1749866598377,0.2862742,105560.0,105550.0,1.35587846]
["bitfinex-derivatives","BTCF0:USTF0",1749866598567,0.2862742,105560.0,105550.0,1.35587845]
["bitfinex-derivatives","BTCF0:USTF0",1749866598767,0.2862742,105560.0,105550.0,1.35587847]
["bitfinex-derivatives","BTCF0:USTF0",1749866598968,0.2862742,105560.0,105550.0,1.36955566]
["bitfinex-derivatives","BTCF0:USTF0",1749866599170,0.2862742,105560.0,105550.0,2.04187297]
["bitfinex-derivatives","BTCF0:USTF0",1749866599372,0.2862742,105560.0,105550.0,2.07032355]
["bitfinex-derivatives","BTCF0:USTF0",1749866599572,0.2862742,105560.0,105550.0,2.04503827]
["bitfinex-derivatives","BTCF0:USTF0",1749866599872,0.2862742,105560.0,105550.0,2.05528299]
["bitfinex-derivatives","BTCF0:USTF0",1749866600063,0.2862742,105560.0,105550.0,2.070088]
["bitfinex-derivatives","BTCF0:USTF0",1749866600268,0.2862742,105560.0,105550.0,2.05964875]
["bitfinex-derivatives","BTCF0:USTF0",1749866600465,0.2862742,105560.0,105550.0,2.07010705]
["bitfinex-derivatives","BTCF0:USTF0",1749866600666,0.2862742,105560.0,105550.0,2.07011219]
["bitfinex-derivatives","BTCF0:USTF0",1749866600869,0.2862742,105560.0,105550.0,2.03141471]
["bitfinex-derivatives","BTCF0:USTF0",1749866601071,0.2862742,105560.0,105550.0,2.04484892]
["bitfinex-derivatives","BTCF0:USTF0",1749866601369,0.2862742,105560.0,105550.0,2.05965398]
["bitfinex-derivatives","BTCF0:USTF0",1749866601776,0.2862742,105560.0,105550.0,2.07011223]
["bitfinex-derivatives","BTCF0:USTF0",1749866601978,0.2862742,105560.0,105550.0,2.10261223]
["bitfinex-derivatives","BTCF0:USTF0",1749866602273,0.2862742,105560.0,105550.0,2.09215398]
["bitfinex-derivatives","BTCF0:USTF0",1749866602473,0.1923742,105560.0,105550.0,2.10272415]
["bitfinex-derivatives","BTCF0:USTF0",1749866602678,0.1923742,105560.0,105550.0,2.14152036]
["bitfinex-derivatives","BTCF0:USTF0",1749866602863,0.1923742,105560.0,105550.0,2.16547479]
["bitfinex-derivatives","BTCF0:USTF0",1749866603061,0.1923742,105560.0,105550.0,2.15065641]
["bitfinex-derivatives","BTCF0:USTF0",1749866603265,0.1923742,105560.0,105550.0,2.14017805]
["bitfinex-derivatives","BTCF0:USTF0",1749866603470,0.1923742,105560.0,105550.0,2.15063813]
["bitfinex-derivatives","BTCF0:USTF0",1749866603775,0.1923742,105560.0,105550.0,2.12031738]
["bitfinex-derivatives","BTCF0:USTF0",1749866603977,0.1923742,105560.0,105550.0,2.1203157]
["bitfinex-derivatives","BTCF0:USTF0",1749866604175,0.1923742,105560.0,105550.0,2.12014743]
["bitfinex-derivatives","BTCF0:USTF0",1749866604372,0.1923742,105560.0,105550.0,2.12014739]
["bitfinex-derivatives","BTCF0:USTF0",1749866604570,0.1923742,105560.0,105550.0,2.12015241]
["bitfinex-derivatives","BTCF0:USTF0",1749866604771,0.1923742,105560.0,105550.0,2.1201524]
["bitfinex-derivatives","BTCF0:USTF0",1749866604971,0.1923742,105560.0,105550.0,2.09488513]
["bitfinex-derivatives","BTCF0:USTF0",1749866605278,0.1923742,105560.0,105550.0,2.12015244]
["bitfinex-derivatives","BTCF0:USTF0",1749866605475,0.1923742,105560.0,105550.0,2.09488513]
["bitfinex-derivatives","BTCF0:USTF0",1749866605670,0.1923742,105560.0,105550.0,2.10534838]
["bitfinex-derivatives","BTCF0:USTF0",1749866605870,0.1923742,105560.0,105550.0,2.09639268]
["bitfinex-derivatives","BTCF0:USTF0",1749866606177,0.1923742,105560.0,105550.0,2.12015231]
["bitfinex-derivatives","BTCF0:USTF0",1749866606379,0.1923742,105560.0,105550.0,2.10534835]
["bitfinex-derivatives","BTCF0:USTF0",1749866606577,0.1923742,105560.0,105550.0,2.12015243]
["bitfinex-derivatives","BTCF0:USTF0",1749866606971,0.1923742,105560.0,105550.0,2.14969088]
["bitfinex-derivatives","BTCF0:USTF0",1749866607172,0.1923742,105560.0,105550.0,2.16449495]
["bitfinex-derivatives","BTCF0:USTF0",1749866607379,0.1923742,105560.0,105550.0,2.15119061]
["bitfinex-derivatives","BTCF0:USTF0",1749866607880,0.1923742,105560.0,105550.0,2.16445752]
["bitfinex-derivatives","BTCF0:USTF0",1749866608075,0.1923742,105560.0,105550.0,2.14073516]
["bitfinex-derivatives","BTCF0:USTF0",1749866608283,0.1923742,105560.0,105550.0,2.12593108]
["bitfinex-derivatives","BTCF0:USTF0",1749866608474,0.1923742,105560.0,105550.0,2.16441754]
["bitfinex-derivatives","BTCF0:USTF0",1749866608779,0.1923742,105560.0,105550.0,2.10527103]
["bitfinex-derivatives","BTCF0:USTF0",1749866609077,0.1923742,105560.0,105550.0,2.09200415]
["bitfinex-derivatives","BTCF0:USTF0",1749866609276,0.1923742,105560.0,105550.0,2.0815486]
["bitfinex-derivatives","BTCF0:USTF0",1749866609473,0.1923742,105560.0,105550.0,2.15396623]
["bitfinex-derivatives","BTCF0:USTF0",1749866609670,0.1923742,105560.0,105550.0,2.14069913]
["bitfinex-derivatives","BTCF0:USTF0",1749866609875,0.1923742,105560.0,105550.0,2.15400774]
["bitfinex-derivatives","BTCF0:USTF0",1749866610081,0.1923742,105560.0,105550.0,2.12589472]
["bitfinex-derivatives","BTCF0:USTF0",1749866610382,0.1923742,105560.0,105550.0,2.15400645]
["bitfinex-derivatives","BTCF0:USTF0",1749866610681,0.1923742,105560.0,105550.0,2.13918262]
["bitfinex-derivatives","BTCF0:USTF0",1749866610883,0.1923742,105560.0,105550.0,2.15398023]
["bitfinex-derivatives","BTCF0:USTF0",1749866611183,0.1923742,105560.0,105550.0,2.14963865]
["bitfinex-derivatives","BTCF0:USTF0",1749866611477,0.1923742,105560.0,105550.0,2.14963878]
["bitfinex-derivatives","BTCF0:USTF0",1749866611678,0.1923742,105560.0,105550.0,2.14069891]
["bitfinex-derivatives","BTCF0:USTF0",1749866611883,0.1923742,105560.0,105550.0,2.15397926]
["bitfinex-derivatives","BTCF0:USTF0",1749866612183,0.1923742,105560.0,105550.0,2.16444235]
["bitfinex-derivatives","BTCF0:USTF0",1749866612383,0.1923742,105560.0,105550.0,2.1391754]
["bitfinex-derivatives","BTCF0:USTF0",1749866612580,0.1923742,105560.0,105550.0,2.16444514]
["bitfinex-derivatives","BTCF0:USTF0",1749866612780,0.1923742,105560.0,105550.0,2.1391754]
["bitfinex-derivatives","BTCF0:USTF0",1749866612981,0.1923742,105560.0,105550.0,2.16443704]
["bitfinex-derivatives","BTCF0:USTF0",1749866613179,0.1923742,105560.0,105550.0,2.16442677]
["bitfinex-derivatives","BTCF0:USTF0",1749866613482,0.1923742,105560.0,105550.0,2.16442682]
["bitfinex-derivatives","BTCF0:USTF0",1749866613678,0.1923742,105560.0,105550.0,2.16442672]
["bitfinex-derivatives","BTCF0:USTF0",1749866613880,0.1923742,105560.0,105550.0,2.16442663]
["bitfinex-derivatives","BTCF0:USTF0",1749866614071,0.1923742,105560.0,105550.0,2.16442673]
["bitfinex-derivatives","BTCF0:USTF0",1749866614276,0.1923742,105560.0,105550.0,2.16443043]
["bitfinex-derivatives","BTCF0:USTF0",1749866614582,0.1923742,105560.0,105550.0,2.13916815]
["bitfinex-derivatives","BTCF0:USTF0",1749866614784,0.1923742,105560.0,105550.0,2.1539722]
["bitfinex-derivatives","BTCF0:USTF0",1749866614976,0.1923742,105560.0,105550.0,2.15115615]
["bitfinex-derivatives","BTCF0:USTF0",1749866615177,0.1923742,105560.0,105550.0,2.14962535]
["bitfinex-derivatives","BTCF0:USTF0",1749866615381,0.1923742,105560.0,105550.0,2.16442963]
["bitfinex-derivatives","BTCF0:USTF0",1749866615685,0.1923742,105560.0,105550.0,2.16442968]
["bitfinex-derivatives","BTCF0:USTF0",1749866615877,0.1923742,105560.0,105550.0,2.1644297]
["bitfinex-derivatives","BTCF0:USTF0",1749866616076,0.1923742,105560.0,105550.0,2.14962552]
["bitfinex-derivatives","BTCF0:USTF0",1749866616377,0.1923742,105560.0,105550.0,2.14962549]
["bitfinex-derivatives","BTCF0:USTF0",1749866616576,0.1923742,105560.0,105550.0,2.16442964]
["bitfinex-derivatives","BTCF0:USTF0",1749866616777,0.1923742,105560.0,105550.0,2.13635199]
["bitfinex-derivatives","BTCF0:USTF0",1749866616973,0.1923742,105560.0,105550.0,2.15115617]
["bitfinex-derivatives","BTCF0:USTF0",1749866617177,0.1923742,105560.0,105550.0,2.16442949]
["bitfinex-derivatives","BTCF0:USTF0",1749866617376,0.1923742,105560.0,105550.0,2.16442946]
["bitfinex-derivatives","BTCF0:USTF0",1749866617578,0.1923742,105560.0,105550.0,2.15397228]
["bitfinex-derivatives","BTCF0:USTF0",1749866617780,0.1923742,105560.0,105550.0,2.14962542]
["bitfinex-derivatives","BTCF0:USTF0",1749866618078,0.1923742,105560.0,105550.0,2.16442948]
["bitfinex-derivatives","BTCF0:USTF0",1749866618479,0.1923742,105560.0,105550.0,2.14962499]
["bitfinex-derivatives","BTCF0:USTF0",1749866618783,0.1923742,105560.0,105550.0,2.16442907]
["bitfinex-derivatives","BTCF0:USTF0",1749866619177,0.1923742,105560.0,105550.0,2.14962539]
["bitfinex-derivatives","BTCF0:USTF0",1749866619379,0.1923742,105560.0,105550.0,2.15115649]
["bitfinex-derivatives","BTCF0:USTF0",1749866619579,0.1923742,105560.0,105550.0,2.1511564]
["bitfinex-derivatives","BTCF0:USTF0",1749866619786,0.1923742,105560.0,105550.0,2.16442998]
["bitfinex-derivatives","BTCF0:USTF0",1749866619988,0.1923742,105560.0,105550.0,2.12589472]
["bitfinex-derivatives","BTCF0:USTF0",1749866620289,0.1923742,105560.0,105550.0,2.16442984]
["bitfinex-derivatives","BTCF0:USTF0",1749866620885,0.1923742,105560.0,105550.0,2.11761155]
["bitfinex-derivatives","BTCF0:USTF0",1749866621186,0.2871742,105560.0,105550.0,2.05855975]
["bitfinex-derivatives","BTCF0:USTF0",1749866621376,0.2871742,105560.0,105550.0,2.05855976]
["bitfinex-derivatives","BTCF0:USTF0",1749866621579,0.2871742,105560.0,105550.0,2.0690162]
["bitfinex-derivatives","BTCF0:USTF0",1749866621778,0.2871742,105560.0,105550.0,2.05421262]
["bitfinex-derivatives","BTCF0:USTF0",1749866622085,0.2871742,105560.0,105550.0,2.03047472]
["bitfinex-derivatives","BTCF0:USTF0",1749866622280,0.2871742,105560.0,105550.0,2.0542126]
["bitfinex-derivatives","BTCF0:USTF0",1749866622582,0.2871742,105560.0,105550.0,1.10951472]
["bitfinex-derivatives","BTCF0:USTF0",1749866622788,0.2871742,105560.0,105550.0,2.08702056]
["bitfinex-derivatives","BTCF0:USTF0",1749866622980,0.2871742,105560.0,105550.0,2.1118349]
["bitfinex-derivatives","BTCF0:USTF0",1749866623185,0.2871742,105560.0,105550.0,2.08373915]
["bitfinex-derivatives","BTCF0:USTF0",1749866623384,0.2871742,105560.0,105550.0,2.11183502]
["bitfinex-derivatives","BTCF0:USTF0",1749866623585,0.2871742,105560.0,105550.0,2.08807897]
["bitfinex-derivatives","BTCF0:USTF0",1749866623792,0.2871742,105560.0,105550.0,2.1118351]
["bitfinex-derivatives","BTCF0:USTF0",1749866623988,0.2871742,105560.0,105550.0,1.1580751]
["bitfinex-derivatives","BTCF0:USTF0",1749866624181,0.2871742,105560.0,105550.0,2.1118351]
["bitfinex-derivatives","BTCF0:USTF0",1749866624387,0.2225742,105560.0,105550.0,2.11183509]
["bitfinex-derivatives","BTCF0:USTF0",1749866624584,0.2225742,105560.0,105550.0,2.1749351]
["bitfinex-derivatives","BTCF0:USTF0",1749866624982,0.2225742,105560.0,105550.0,2.17493503]
["bitfinex-derivatives","BTCF0:USTF0",1749866625191,0.2225742,105560.0,105550.0,2.17493482]
["bitfinex-derivatives","BTCF0:USTF0",1749866625496,0.2225742,105560.0,105550.0,2.17493481]
["bitfinex-derivatives","BTCF0:USTF0",1749866625790,0.2225742,105560.0,105550.0,2.17493494]
["bitfinex-derivatives","BTCF0:USTF0",1749866625985,0.2225742,105560.0,105550.0,2.1496664]
["bitfinex-derivatives","BTCF0:USTF0",1749866626179,0.2225742,105560.0,105550.0,2.15117897]
["bitfinex-derivatives","BTCF0:USTF0",1749866626388,0.2225742,105560.0,105550.0,2.13637472]
["bitfinex-derivatives","BTCF0:USTF0",1749866626688,0.2225742,105560.0,105550.0,2.1644706]
["bitfinex-derivatives","BTCF0:USTF0",1749866626884,0.2225742,105560.0,105550.0,2.07146819]
["bitfinex-derivatives","BTCF0:USTF0",1749866627087,0.2225742,105560.0,105550.0,2.0581767]
["bitfinex-derivatives","BTCF0:USTF0",1749866627285,0.2225742,105560.0,105550.0,2.04619967]
["bitfinex-derivatives","BTCF0:USTF0",1749866627590,0.2225742,105560.0,105550.0,2.07146827]
["bitfinex-derivatives","BTCF0:USTF0",1749866627789,0.2225742,105560.0,105550.0,2.04771229]
["bitfinex-derivatives","BTCF0:USTF0",1749866628091,0.2225742,105560.0,105550.0,2.05817533]
["bitfinex-derivatives","BTCF0:USTF0",1749866628277,0.2225742,105560.0,105550.0,2.11581142]
["bitfinex-derivatives","BTCF0:USTF0",1749866628476,0.2225742,105560.0,105550.0,2.10100719]
["bitfinex-derivatives","BTCF0:USTF0",1749866628687,0.2225742,105560.0,105550.0,2.10534795]
["bitfinex-derivatives","BTCF0:USTF0",1749866628886,0.2225742,105560.0,105550.0,2.10100673]
["bitfinex-derivatives","BTCF0:USTF0",1749866629288,0.2225742,105560.0,105550.0,2.11581086]
["bitfinex-derivatives","BTCF0:USTF0",1749866629488,0.2225742,105560.0,105550.0,2.11581068]
["bitfinex-derivatives","BTCF0:USTF0",1749866629684,0.2225742,105560.0,105550.0,2.09054347]
["bitfinex-derivatives","BTCF0:USTF0",1749866629885,0.2225742,105560.0,105550.0,2.08771714]
["bitfinex-derivatives","BTCF0:USTF0",1749866630089,0.2225742,105560.0,105550.0,2.10534723]
["bitfinex-derivatives","BTCF0:USTF0",1749866630289,0.2225742,105560.0,105550.0,1.15158723]
["bitfinex-derivatives","BTCF0:USTF0",1749866630590,0.2225742,105560.0,105550.0,2.09038299]
["bitfinex-derivatives","BTCF0:USTF0",1749866630987,0.2225742,105560.0,105550.0,2.10518724]
["bitfinex-derivatives","BTCF0:USTF0",1749866631188,0.2225742,105560.0,105550.0,1.75236136]
["bitfinex-derivatives","BTCF0:USTF0",1749866631388,0.2225742,105560.0,105550.0,2.08755709]
["bitfinex-derivatives","BTCF0:USTF0",1749866631582,0.2225742,105560.0,105550.0,2.0918984]
["bitfinex-derivatives","BTCF0:USTF0",1749866631884,0.2225742,105560.0,105550.0,2.08755716]
["bitfinex-derivatives","BTCF0:USTF0",1749866632088,0.2225742,105560.0,105550.0,2.11565014]
["bitfinex-derivatives","BTCF0:USTF0",1749866632284,0.2225742,105560.0,105550.0,2.10518724]
["bitfinex-derivatives","BTCF0:USTF0",1749866632484,0.2225742,105560.0,105550.0,2.10236143]
["bitfinex-derivatives","BTCF0:USTF0",1749866632691,0.2225742,105560.0,105550.0,2.11565028]
["bitfinex-derivatives","BTCF0:USTF0",1749866632887,0.2225742,105560.0,105550.0,2.10236134]
["bitfinex-derivatives","BTCF0:USTF0",1749866633187,0.2225742,105560.0,105550.0,2.07709416]
["bitfinex-derivatives","BTCF0:USTF0",1749866633395,0.2225742,105560.0,105550.0,2.10084585]
["bitfinex-derivatives","BTCF0:USTF0",1749866633689,0.2225742,105560.0,105550.0,2.11565005]
["bitfinex-derivatives","BTCF0:USTF0",1749866633891,0.2225742,105560.0,105550.0,2.08746615]
["bitfinex-derivatives","BTCF0:USTF0",1749866634092,0.2225742,105560.0,105550.0,2.08746612]
["bitfinex-derivatives","BTCF0:USTF0",1749866634292,0.2225742,105560.0,105550.0,2.10227033]
["bitfinex-derivatives","BTCF0:USTF0",1749866634486,0.2225742,105560.0,105550.0,2.10227037]
["bitfinex-derivatives","BTCF0:USTF0",1749866634689,0.2225742,105560.0,105550.0,2.0741774]
["bitfinex-derivatives","BTCF0:USTF0",1749866634896,0.2225742,105560.0,105550.0,2.06371446]
["bitfinex-derivatives","BTCF0:USTF0",1749866635090,0.2225742,105560.0,105550.0,2.10225192]
["bitfinex-derivatives","BTCF0:USTF0",1749866635280,0.2225742,105560.0,105550.0,2.07851855]
["bitfinex-derivatives","BTCF0:USTF0",1749866635485,0.2225742,105560.0,105550.0,2.08744318]
["bitfinex-derivatives","BTCF0:USTF0",1749866635683,0.2225742,105560.0,105550.0,2.09178439]
["bitfinex-derivatives","BTCF0:USTF0",1749866635993,0.1923742,105560.0,105550.0,2.09175791]
["bitfinex-derivatives","BTCF0:USTF0",1749866636186,0.1923742,105560.0,105550.0,2.1022203]
["bitfinex-derivatives","BTCF0:USTF0",1749866636492,0.1923742,105560.0,105550.0,2.10221703]
["bitfinex-derivatives","BTCF0:USTF0",1749866636789,0.1923742,105560.0,105550.0,2.10221683]
["bitfinex-derivatives","BTCF0:USTF0",1749866636991,0.1923742,105560.0,105550.0,2.11699167]
["bitfinex-derivatives","BTCF0:USTF0",1749866637691,0.1923742,105560.0,105550.0,2.09329272]
["bitfinex-derivatives","BTCF0:USTF0",1749866637992,0.1923742,105560.0,105550.0,2.11699169]
["bitfinex-derivatives","BTCF0:USTF0",1749866638184,0.1923742,105560.0,105550.0,2.11698957]
["bitfinex-derivatives","BTCF0:USTF0",1749866638386,0.1923742,105560.0,105550.0,2.11694957]
["bitfinex-derivatives","BTCF0:USTF0",1749866638587,0.1923742,105560.0,105550.0,2.10371538]
["bitfinex-derivatives","BTCF0:USTF0",1749866638889,0.1923742,105560.0,105550.0,2.11694402]
["bitfinex-derivatives","BTCF0:USTF0",1749866639092,0.1923742,105560.0,105550.0,2.3768489]
["bitfinex-derivatives","BTCF0:USTF0",1749866639297,0.1923742,105560.0,105550.0,2.40054016]
["bitfinex-derivatives","BTCF0:USTF0",1749866639588,0.1923742,105560.0,105550.0,2.40488704]
["bitfinex-derivatives","BTCF0:USTF0",1749866639794,0.1923742,105560.0,105550.0,2.41534418]
["bitfinex-derivatives","BTCF0:USTF0",1749866639994,0.1923742,105560.0,105550.0,2.40211038]
["bitfinex-derivatives","BTCF0:USTF0",1749866640195,0.1923742,105560.0,105550.0,2.39010194]
["bitfinex-derivatives","BTCF0:USTF0",1749866640385,0.1923742,105560.0,105550.0,2.41536342]
["bitfinex-derivatives","BTCF0:USTF0",1749866640690,0.1923742,105560.0,105550.0,1.45134595]
["bitfinex-derivatives","BTCF0:USTF0",1749866640998,0.2884742,105560.0,105550.0,2.42814434]
["bitfinex-derivatives","BTCF0:USTF0",1749866641184,0.2884742,105560.0,105550.0,2.42814561]
["bitfinex-derivatives","BTCF0:USTF0",1749866641384,0.2884742,105560.0,105550.0,2.41342539]
["bitfinex-derivatives","BTCF0:USTF0",1749866641590,0.2884742,105560.0,105550.0,2.41777666]
["bitfinex-derivatives","BTCF0:USTF0",1749866641791,0.2884742,105560.0,105550.0,2.40297185]
["bitfinex-derivatives","BTCF0:USTF0",1749866642084,0.2884742,105560.0,105550.0,2.40008769]
["bitfinex-derivatives","BTCF0:USTF0",1749866642391,0.2884742,105560.0,105550.0,2.40008757]
["bitfinex-derivatives","BTCF0:USTF0",1749866642596,0.2884742,105560.0,105550.0,2.42820555]
["bitfinex-derivatives","BTCF0:USTF0",1749866642796,0.2884742,105560.0,105550.0,2.41774684]
["bitfinex-derivatives","BTCF0:USTF0",1749866642996,0.2884742,105560.0,105550.0,2.42821428]
["bitfinex-derivatives","BTCF0:USTF0",1749866643198,0.2884742,105560.0,105550.0,2.41340958]
["bitfinex-derivatives","BTCF0:USTF0",1749866643390,0.2884742,105560.0,105550.0,2.4282091]
["bitfinex-derivatives","BTCF0:USTF0",1749866643591,0.2884742,105560.0,105550.0,2.40443331]
["bitfinex-derivatives","BTCF0:USTF0",1749866643787,0.2884742,105560.0,105550.0,2.41342223]
["bitfinex-derivatives","BTCF0:USTF0",1749866644095,0.2884742,105560.0,105550.0,2.41489358]
["bitfinex-derivatives","BTCF0:USTF0",1749866644399,0.2884742,105560.0,105550.0,2.41776659]
["bitfinex-derivatives","BTCF0:USTF0",1749866644595,0.2884742,105560.0,105550.0,2.41489353]
["bitfinex-derivatives","BTCF0:USTF0",1749866644794,0.2884742,105560.0,105550.0,1.43420502]
["bitfinex-derivatives","BTCF0:USTF0",1749866644995,0.2884742,105560.0,105550.0,1.34135889]
["bitfinex-derivatives","BTCF0:USTF0",1749866645200,0.2884742,105560.0,105550.0,1.27036665]
["bitfinex-derivatives","BTCF0:USTF0",1749866645498,0.2884742,105560.0,105550.0,1.27177338]
["bitfinex-derivatives","BTCF0:USTF0",1749866645694,0.2884742,105560.0,105550.0,0.3139134]
["bitfinex-derivatives","BTCF0:USTF0",1749866645900,0.2884742,105560.0,105550.0,1.2674334]
["bitfinex-derivatives","BTCF0:USTF0",1749866646101,0.2884742,105560.0,105550.0,1.29563713]
["bitfinex-derivatives","BTCF0:USTF0",1749866646401,0.2884742,105560.0,105550.0,1.27036685]
["bitfinex-derivatives","BTCF0:USTF0",1749866646594,0.2884742,105560.0,105550.0,1.26743303]
["bitfinex-derivatives","BTCF0:USTF0",1749866646795,0.2884742,105560.0,105550.0,1.25696825]
["bitfinex-derivatives","BTCF0:USTF0",1749866646993,0.2884742,105560.0,105550.0,1.34435241]
["bitfinex-derivatives","BTCF0:USTF0",1749866647187,0.2884742,105560.0,105550.0,1.29569313]
["bitfinex-derivatives","BTCF0:USTF0",1749866647699,0.2884742,105560.0,105550.0,1.282237]
["bitfinex-derivatives","BTCF0:USTF0",1749866647902,0.2884742,105560.0,105550.0,1.34435052]
["bitfinex-derivatives","BTCF0:USTF0",1749866648201,0.2884742,105560.0,105550.0,1.35481732]
["bitfinex-derivatives","BTCF0:USTF0",1749866648393,0.2884742,105560.0,105550.0,1.3400122]
["bitfinex-derivatives","BTCF0:USTF0",1749866648587,0.2884742,105560.0,105550.0,1.35481704]
["bitfinex-derivatives","BTCF0:USTF0",1749866648793,0.2884742,105560.0,105550.0,2.06555093]
["bitfinex-derivatives","BTCF0:USTF0",1749866649098,0.2884742,105560.0,105550.0,1.70074115]
["bitfinex-derivatives","BTCF0:USTF0",1749866649292,0.2884742,105560.0,105550.0,1.70472836]
["bitfinex-derivatives","BTCF0:USTF0",1749866649492,0.2884742,105560.0,105550.0,1.99304048]
["bitfinex-derivatives","BTCF0:USTF0",1749866649697,0.2884742,105560.0,105550.0,1.62177347]
["bitfinex-derivatives","BTCF0:USTF0",1749866649999,0.2884742,105560.0,105550.0,1.64565768]
["bitfinex-derivatives","BTCF0:USTF0",1749866650198,0.2884742,105560.0,105550.0,1.6456577]
["bitfinex-derivatives","BTCF0:USTF0",1749866650387,0.2884742,105560.0,105550.0,1.62038512]
["bitfinex-derivatives","BTCF0:USTF0",1749866650793,0.2884742,105560.0,105550.0,1.63520294]
["bitfinex-derivatives","BTCF0:USTF0",1749866651093,0.2884742,105560.0,105550.0,1.62038501]
["bitfinex-derivatives","BTCF0:USTF0",1749866651300,0.2884742,105560.0,105550.0,1.63085176]
["bitfinex-derivatives","BTCF0:USTF0",1749866651498,0.2884742,105560.0,105550.0,1.64565738]
["bitfinex-derivatives","BTCF0:USTF0",1749866651700,0.2884742,105560.0,105550.0,1.99600036]
["bitfinex-derivatives","BTCF0:USTF0",1749866651895,0.2884742,105560.0,105550.0,2.00645585]
["bitfinex-derivatives","BTCF0:USTF0",1749866652197,0.2884742,105560.0,105550.0,1.96776825]
["bitfinex-derivatives","BTCF0:USTF0",1749866652396,0.2884742,105560.0,105550.0,1.98117337]
["bitfinex-derivatives","BTCF0:USTF0",1749866652702,0.2884742,105560.0,105550.0,1.64563632]
["bitfinex-derivatives","BTCF0:USTF0",1749866652897,0.2884742,105560.0,105550.0,1.64562725]
["bitfinex-derivatives","BTCF0:USTF0",1749866653208,0.2884742,105560.0,105550.0,1.9959682]
["bitfinex-derivatives","BTCF0:USTF0",1749866653394,0.2884742,105560.0,105550.0,1.90511697]
["bitfinex-derivatives","BTCF0:USTF0",1749866653596,0.2884742,105560.0,105550.0,1.99162224]
["bitfinex-derivatives","BTCF0:USTF0",1749866653796,0.2884742,105560.0,105550.0,1.64563823]
["bitfinex-derivatives","BTCF0:USTF0",1749866654005,0.2884742,105560.0,105550.0,1.62180771]
["bitfinex-derivatives","BTCF0:USTF0",1749866654301,0.2884742,105560.0,105550.0,1.63519985]
["bitfinex-derivatives","BTCF0:USTF0",1749866654501,0.2884742,105560.0,105550.0,2.00645141]
["bitfinex-derivatives","BTCF0:USTF0",1749866654805,0.2884742,105560.0,105550.0,2.00646456]
["bitfinex-derivatives","BTCF0:USTF0",1749866655006,0.2884742,105560.0,105550.0,1.99306614]
["bitfinex-derivatives","BTCF0:USTF0",1749866655196,0.2884742,105560.0,105550.0,2.00646455]
["bitfinex-derivatives","BTCF0:USTF0",1749866655503,0.2884742,105560.0,105550.0,2.00646465]
["bitfinex-derivatives","BTCF0:USTF0",1749866655700,0.2884742,105560.0,105550.0,1.99601262]
["bitfinex-derivatives","BTCF0:USTF0",1749866656007,0.2884742,105560.0,105550.0,2.00647078]
["bitfinex-derivatives","BTCF0:USTF0",1749866656193,0.2884742,105560.0,105550.0,1.99306609]
["bitfinex-derivatives","BTCF0:USTF0",1749866656394,0.2884742,105560.0,105550.0,2.0064617]
["bitfinex-derivatives","BTCF0:USTF0",1749866656595,0.2884742,105560.0,105550.0,1.99165658]
["bitfinex-derivatives","BTCF0:USTF0",1749866656800,0.2884742,105560.0,105550.0,1.99306609]
["bitfinex-derivatives","BTCF0:USTF0",1749866657002,0.2884742,105560.0,105550.0,2.06560552]
["bitfinex-derivatives","BTCF0:USTF0",1749866657204,0.2884742,105560.0,105550.0,2.0508004]
["bitfinex-derivatives","BTCF0:USTF0",1749866657394,0.2884742,105560.0,105550.0,2.06560552]
["bitfinex-derivatives","BTCF0:USTF0",1749866657805,0.2884742,105560.0,105550.0,2.0508004]
["bitfinex-derivatives","BTCF0:USTF0",1749866658004,0.2884742,105560.0,105550.0,2.05080039]
["bitfinex-derivatives","BTCF0:USTF0",1749866658204,0.2884742,105560.0,105550.0,2.03740504]
["bitfinex-derivatives","BTCF0:USTF0",1749866658504,0.2884742,105560.0,105550.0,2.04032566]
["bitfinex-derivatives","BTCF0:USTF0",1749866658695,0.2884742,105560.0,105550.0,1.67661153]
["bitfinex-derivatives","BTCF0:USTF0",1749866659003,0.2884742,105560.0,105550.0,2.0522163]
["bitfinex-derivatives","BTCF0:USTF0",1749866659203,0.2884742,105560.0,105550.0,2.04031213]
["bitfinex-derivatives","BTCF0:USTF0",1749866659401,0.2884742,105560.0,105550.0,2.03741162]
["bitfinex-derivatives","BTCF0:USTF0",1749866659607,0.2884742,105560.0,105550.0,2.06560248]
["bitfinex-derivatives","BTCF0:USTF0",1749866659807,0.2884742,105560.0,105550.0,2.06560922]
["bitfinex-derivatives","BTCF0:USTF0",1749866660099,0.2884742,105560.0,105550.0,1.69033838]
["bitfinex-derivatives","BTCF0:USTF0",1749866660302,0.2884742,105560.0,105550.0,0.73683098]
["bitfinex-derivatives","BTCF0:USTF0",1749866660505,0.2884742,105560.0,105550.0,1.70125728]
["bitfinex-derivatives","BTCF0:USTF0",1749866660702,0.2884742,105560.0,105550.0,1.69987784]
["bitfinex-derivatives","BTCF0:USTF0",1749866660898,0.2884742,105560.0,105550.0,1.6998684]
["bitfinex-derivatives","BTCF0:USTF0",1749866661105,0.2884742,105560.0,105550.0,2.0606684]
["bitfinex-derivatives","BTCF0:USTF0",1749866661303,0.2884742,105560.0,105550.0,1.71466796]
["bitfinex-derivatives","BTCF0:USTF0",1749866661509,0.2884742,105560.0,105550.0,1.71466574]
["bitfinex-derivatives","BTCF0:USTF0",1749866661702,0.2884742,105560.0,105550.0,2.06499849]
["bitfinex-derivatives","BTCF0:USTF0",1749866661901,0.2884742,105560.0,105550.0,2.0754178]
["bitfinex-derivatives","BTCF0:USTF0",1749866662106,0.2884742,105560.0,105550.0,1.714637]
["bitfinex-derivatives","BTCF0:USTF0",1749866662303,0.2884742,105560.0,105550.0,1.70418599]
["bitfinex-derivatives","BTCF0:USTF0",1749866662603,0.2884742,105560.0,105550.0,1.6907919]
["bitfinex-derivatives","BTCF0:USTF0",1749866662806,0.2884742,105560.0,105550.0,1.71466855]
["bitfinex-derivatives","BTCF0:USTF0",1749866663106,0.2884742,105560.0,105550.0,1.71466859]
["bitfinex-derivatives","BTCF0:USTF0",1749866663306,0.2884742,105560.0,105550.0,1.69986337]
["bitfinex-derivatives","BTCF0:USTF0",1749866663509,0.2884742,105560.0,105550.0,1.68939911]
["bitfinex-derivatives","BTCF0:USTF0",1749866663706,0.2884742,105560.0,105550.0,1.71465093]
["bitfinex-derivatives","BTCF0:USTF0",1749866663901,0.2884742,105560.0,105550.0,1.68645213]
["bitfinex-derivatives","BTCF0:USTF0",1749866664100,0.2884742,105560.0,105550.0,1.69079197]
["bitfinex-derivatives","BTCF0:USTF0",1749866664406,0.2884742,105560.0,105550.0,1.70419204]
["bitfinex-derivatives","BTCF0:USTF0",1749866664600,0.2884742,105560.0,105550.0,1.6998641]
["bitfinex-derivatives","BTCF0:USTF0",1749866664799,0.2884742,105560.0,105550.0,1.71466933]
["bitfinex-derivatives","BTCF0:USTF0",1749866664999,0.2884742,105560.0,105550.0,1.68645226]
["bitfinex-derivatives","BTCF0:USTF0",1749866665208,0.2884742,105560.0,105550.0,1.68645229]
["bitfinex-derivatives","BTCF0:USTF0",1749866665512,0.2884742,105560.0,105550.0,2.06205743]
["bitfinex-derivatives","BTCF0:USTF0",1749866665699,0.2884742,105560.0,105550.0,2.07546496]
["bitfinex-derivatives","BTCF0:USTF0",1749866666002,0.2884742,105560.0,105550.0,2.07546461]
["bitfinex-derivatives","BTCF0:USTF0",1749866666206,0.2884742,105560.0,105550.0,2.04725221]
["bitfinex-derivatives","BTCF0:USTF0",1749866666405,0.2884742,105560.0,105550.0,1.70125739]
["bitfinex-derivatives","BTCF0:USTF0",1749866666601,0.2884742,105560.0,105550.0,2.07547067]
["bitfinex-derivatives","BTCF0:USTF0",1749866666909,0.2884742,105560.0,105550.0,1.69986392]
["bitfinex-derivatives","BTCF0:USTF0",1749866667096,0.2884742,105560.0,105550.0,2.06205745]
["bitfinex-derivatives","BTCF0:USTF0",1749866667302,0.2884742,105560.0,105550.0,2.07544644]
["bitfinex-derivatives","BTCF0:USTF0",1749866667500,0.2884742,105560.0,105550.0,2.06063039]
["bitfinex-derivatives","BTCF0:USTF0",1749866667702,0.2884742,105560.0,105550.0,2.07543545]
["bitfinex-derivatives","BTCF0:USTF0",1749866668104,0.2884742,105560.0,105550.0,2.05016508]
["bitfinex-derivatives","BTCF0:USTF0",1749866668303,0.2884742,105560.0,105550.0,2.10609371]
["bitfinex-derivatives","BTCF0:USTF0",1749866668512,0.2884742,105560.0,105550.0,2.10609375]
["bitfinex-derivatives","BTCF0:USTF0",1749866668711,0.2884742,105560.0,105550.0,2.10609379]
["bitfinex-derivatives","BTCF0:USTF0",1749866668899,0.2884742,105560.0,105550.0,2.10609148]
["bitfinex-derivatives","BTCF0:USTF0",1749866669104,0.2884742,105560.0,105550.0,2.10609144]
["bitfinex-derivatives","BTCF0:USTF0",1749866669305,0.2884742,105560.0,105550.0,2.09128646]
["bitfinex-derivatives","BTCF0:USTF0",1749866669509,0.2884742,105560.0,105550.0,2.10609138]
["bitfinex-derivatives","BTCF0:USTF0",1749866669713,0.2884742,105560.0,105550.0,1.74528774]
["bitfinex-derivatives","BTCF0:USTF0",1749866669919,0.2884742,105560.0,105550.0,1.73055169]
["bitfinex-derivatives","BTCF0:USTF0",1749866670106,0.2884742,105560.0,105550.0,1.74534921]
["bitfinex-derivatives","BTCF0:USTF0",1749866670306,0.2884742,105560.0,105550.0,1.74534756]
["bitfinex-derivatives","BTCF0:USTF0",1749866670506,0.2884742,105560.0,105550.0,1.73488526]
["bitfinex-derivatives","BTCF0:USTF0",1749866670707,0.2884742,105560.0,105550.0,1.73054255]
["bitfinex-derivatives","BTCF0:USTF0",1749866670907,0.2884742,105560.0,105550.0,1.71714177]
["bitfinex-derivatives","BTCF0:USTF0",1749866671202,0.2884742,105560.0,105550.0,1.74537116]
["bitfinex-derivatives","BTCF0:USTF0",1749866671508,0.2884742,105560.0,105550.0,1.70667933]
["bitfinex-derivatives","BTCF0:USTF0",1749866671709,0.2884742,105560.0,105550.0,1.72010463]
["bitfinex-derivatives","BTCF0:USTF0",1749866672016,0.2884742,105560.0,105550.0,1.16522298]
["bitfinex-derivatives","BTCF0:USTF0",1749866672210,0.2884742,105560.0,105550.0,1.34417877]
["bitfinex-derivatives","BTCF0:USTF0",1749866672414,0.2884742,105560.0,105550.0,1.34121032]
["bitfinex-derivatives","BTCF0:USTF0",1749866672618,0.2884742,105560.0,105550.0,1.34418751]
["bitfinex-derivatives","BTCF0:USTF0",1749866672915,0.2884742,105560.0,105550.0,1.35465708]
["bitfinex-derivatives","BTCF0:USTF0",1749866673118,0.2884742,105560.0,105550.0,1.33074486]
["bitfinex-derivatives","BTCF0:USTF0",1749866673316,0.2884742,105560.0,105550.0,1.66419162]
["bitfinex-derivatives","BTCF0:USTF0",1749866673611,0.2254742,105560.0,105550.0,1.7128861]
["bitfinex-derivatives","BTCF0:USTF0",1749866673816,0.2254742,105560.0,105550.0,1.81661185]
["bitfinex-derivatives","BTCF0:USTF0",1749866674116,0.2254742,105560.0,105550.0,1.81525321]
["bitfinex-derivatives","BTCF0:USTF0",1749866674311,0.2254742,105560.0,105550.0,1.8152531]
["bitfinex-derivatives","BTCF0:USTF0",1749866674617,0.2254742,105560.0,105550.0,1.80180638]
["bitfinex-derivatives","BTCF0:USTF0",1749866674915,0.2254742,105560.0,105550.0,1.81959174]
["bitfinex-derivatives","BTCF0:USTF0",1749866675110,0.2254742,105560.0,105550.0,1.81959163]
["bitfinex-derivatives","BTCF0:USTF0",1749866675310,0.2254742,105560.0,105550.0,1.8152531]
["bitfinex-derivatives","BTCF0:USTF0",1749866675510,0.2254742,105560.0,105550.0,1.81959167]
["bitfinex-derivatives","BTCF0:USTF0",1749866675713,0.2254742,105560.0,105550.0,1.83005878]
["bitfinex-derivatives","BTCF0:USTF0",1749866676108,0.2254742,105560.0,105550.0,1.81661195]
["bitfinex-derivatives","BTCF0:USTF0",1749866676317,0.2254742,105560.0,105550.0,1.81959213]
["bitfinex-derivatives","BTCF0:USTF0",1749866676521,0.2254742,105560.0,105550.0,1.81661239]
["bitfinex-derivatives","BTCF0:USTF0",1749866676715,0.2254742,105560.0,105550.0,1.79133933]
["bitfinex-derivatives","BTCF0:USTF0",1749866676911,0.2254742,105560.0,105550.0,1.74700075]
["bitfinex-derivatives","BTCF0:USTF0",1749866677112,0.2254742,105560.0,105550.0,1.77091944]
["bitfinex-derivatives","BTCF0:USTF0",1749866677418,0.2254742,105560.0,105550.0,1.77091946]
["bitfinex-derivatives","BTCF0:USTF0",1749866677619,0.2254742,105560.0,105550.0,1.75746987]
["bitfinex-derivatives","BTCF0:USTF0",1749866677811,0.2254742,105560.0,105550.0,1.73219525]
["bitfinex-derivatives","BTCF0:USTF0",1749866678017,0.2254742,105560.0,105550.0,1.75611672]
["bitfinex-derivatives","BTCF0:USTF0",1749866678317,0.2254742,105560.0,105550.0,1.75611676]
["bitfinex-derivatives","BTCF0:USTF0",1749866678511,0.2254742,105560.0,105550.0,1.77092227]
["bitfinex-derivatives","BTCF0:USTF0",1749866678711,0.2254742,105560.0,105550.0,1.37610893]
["bitfinex-derivatives","BTCF0:USTF0",1749866678911,0.2254742,105560.0,105550.0,1.37747087]
["bitfinex-derivatives","BTCF0:USTF0",1749866679107,0.2871742,105560.0,105550.0,1.39089918]
["bitfinex-derivatives","BTCF0:USTF0",1749866679312,0.2871742,105560.0,105550.0,1.34852889]
["bitfinex-derivatives","BTCF0:USTF0",1749866679718,0.2871742,105560.0,105550.0,1.32790132]
["bitfinex-derivatives","BTCF0:USTF0",1749866680019,0.2871742,105560.0,105550.0,1.32792479]
["bitfinex-derivatives","BTCF0:USTF0",1749866680315,0.2871742,105560.0,105550.0,1.31311935]
["bitfinex-derivatives","BTCF0:USTF0",1749866680517,0.2871742,105560.0,105550.0,1.32792487]
["bitfinex-derivatives","BTCF0:USTF0",1749866680717,0.2871742,105560.0,105550.0,1.3279295]
["bitfinex-derivatives","BTCF0:USTF0",1749866681218,0.2871742,105560.0,105550.0,1.31745779]
["bitfinex-derivatives","BTCF0:USTF0",1749866681414,0.6479742,105560.0,105550.0,1.29966697]
["bitfinex-derivatives","BTCF0:USTF0",1749866681714,0.6479742,105560.0,105550.0,1.28353297]
["bitfinex-derivatives","BTCF0:USTF0",1749866681919,0.6479742,105560.0,105550.0,1.26872764]
["bitfinex-derivatives","BTCF0:USTF0",1749866682120,0.6479742,105560.0,105550.0,1.28352642]
["bitfinex-derivatives","BTCF0:USTF0",1749866682316,0.6479742,105560.0,105550.0,1.02298851]
["bitfinex-derivatives","BTCF0:USTF0",1749866682515,0.6479742,105560.0,105550.0,1.22585153]
["bitfinex-derivatives","BTCF0:USTF0",1749866682720,0.6479742,105560.0,105550.0,1.21237971]
["bitfinex-derivatives","BTCF0:USTF0",1749866682922,0.6479742,105560.0,105550.0,1.28203416]
["bitfinex-derivatives","BTCF0:USTF0",1749866683116,0.6479742,105560.0,105550.0,1.31503416]
["bitfinex-derivatives","BTCF0:USTF0",1749866683321,0.2871742,105560.0,105550.0,1.31373215]
["bitfinex-derivatives","BTCF0:USTF0",1749866683517,0.2871742,105560.0,105550.0,1.31676219]
["bitfinex-derivatives","BTCF0:USTF0",1749866683714,0.2871742,105560.0,105550.0,1.31806408]
["bitfinex-derivatives","BTCF0:USTF0",1749866684116,0.2871742,105560.0,105550.0,0.55865134]
["bitfinex-derivatives","BTCF0:USTF0",1749866684323,0.2871742,105560.0,105550.0,0.55431951]
["bitfinex-derivatives","BTCF0:USTF0",1749866684521,0.2871742,105560.0,105550.0,0.56907038]
["bitfinex-derivatives","BTCF0:USTF0",1749866684722,0.2871742,105560.0,105550.0,0.56907026]
["bitfinex-derivatives","BTCF0:USTF0",1749866684923,0.2871742,105560.0,105550.0,0.56907031]
["bitfinex-derivatives","BTCF0:USTF0",1749866685116,0.2871742,105560.0,105550.0,0.5690703]
["bitfinex-derivatives","BTCF0:USTF0",1749866685319,0.2871742,105560.0,105550.0,0.54081211]
["bitfinex-derivatives","BTCF0:USTF0",1749866685519,0.2871742,105560.0,105550.0,0.60087029]
["bitfinex-derivatives","BTCF0:USTF0",1749866685724,0.2871742,105560.0,105550.0,0.41007638]
["bitfinex-derivatives","BTCF0:USTF0",1749866685916,0.2871742,105560.0,105550.0,0.57694364]
["bitfinex-derivatives","BTCF0:USTF0",1749866686117,0.2254742,105560.0,105550.0,0.57261211]
["bitfinex-derivatives","BTCF0:USTF0",1749866686317,0.2254742,105560.0,105550.0,0.60541208]
["bitfinex-derivatives","BTCF0:USTF0",1749866686515,0.2254742,105560.0,105550.0,0.62021741]
["bitfinex-derivatives","BTCF0:USTF0",1749866686717,0.2254742,105560.0,105550.0,0.62317728]
["bitfinex-derivatives","BTCF0:USTF0",1749866686912,0.2254742,105560.0,105550.0,0.63498671]
["bitfinex-derivatives","BTCF0:USTF0",1749866687118,0.2254742,105560.0,105550.0,0.99578671]
["bitfinex-derivatives","BTCF0:USTF0",1749866687313,0.2254742,105560.0,105550.0,0.99439224]
["bitfinex-derivatives","BTCF0:USTF0",1749866687521,0.2254742,105560.0,105550.0,1.3791947]
["bitfinex-derivatives","BTCF0:USTF0",1749866687718,0.2254742,105560.0,105550.0,1.36873126]
["bitfinex-derivatives","BTCF0:USTF0",1749866687915,0.2254742,105560.0,105550.0,0.99578573]
["bitfinex-derivatives","BTCF0:USTF0",1749866688223,0.2254742,105560.0,105550.0,0.98840462]
["bitfinex-derivatives","BTCF0:USTF0",1749866688424,0.2254742,105560.0,105550.0,0.98842856]
["bitfinex-derivatives","BTCF0:USTF0",1749866689126,0.2254742,105560.0,105550.0,0.97498607]
["bitfinex-derivatives","BTCF0:USTF0",1749866689314,0.2254742,105560.0,105550.0,0.98842114]
["bitfinex-derivatives","BTCF0:USTF0",1749866689519,0.2254742,105560.0,105550.0,1.33874802]
["bitfinex-derivatives","BTCF0:USTF0",1749866689720,0.2254742,105560.0,105550.0,1.34912189]
["bitfinex-derivatives","BTCF0:USTF0",1749866689920,0.2254742,105560.0,105550.0,1.34913286]
["bitfinex-derivatives","BTCF0:USTF0",1749866690219,0.2254742,105560.0,105550.0,1.34913281]
["bitfinex-derivatives","BTCF0:USTF0",1749866690417,0.2254742,105560.0,105550.0,1.3491425]
["bitfinex-derivatives","BTCF0:USTF0",1749866690622,0.2254742,105560.0,105550.0,1.34914257]
["bitfinex-derivatives","BTCF0:USTF0",1749866690814,0.2254742,105560.0,105550.0,1.33869658]
["bitfinex-derivatives","BTCF0:USTF0",1749866691018,0.2254742,105560.0,105550.0,1.34916726]
["bitfinex-derivatives","BTCF0:USTF0",1749866691219,0.2254742,105560.0,105550.0,1.34916728]
["bitfinex-derivatives","BTCF0:USTF0",1749866691431,0.2254742,105560.0,105550.0,1.33869656]
["bitfinex-derivatives","BTCF0:USTF0",1749866691929,0.2254742,105560.0,105550.0,0.97789656]
["bitfinex-derivatives","BTCF0:USTF0",1749866692120,0.2254742,105560.0,105550.0,0.60970752]
["bitfinex-derivatives","BTCF0:USTF0",1749866692729,0.2254742,105560.0,105550.0,0.69281625]
["bitfinex-derivatives","BTCF0:USTF0",1749866692917,0.2254742,105560.0,105550.0,0.66892026]
["bitfinex-derivatives","BTCF0:USTF0",1749866693121,0.2254742,105560.0,105550.0,0.6793911]
["bitfinex-derivatives","BTCF0:USTF0",1749866693325,0.2254742,105560.0,105550.0,0.68234525]
["bitfinex-derivatives","BTCF0:USTF0",1749866693525,0.2254742,105560.0,105550.0,0.6823454]
["bitfinex-derivatives","BTCF0:USTF0",1749866693830,0.2254742,105560.0,105550.0,0.69279738]
["bitfinex-derivatives","BTCF0:USTF0",1749866694035,0.2254742,105560.0,105550.0,0.67799206]
["bitfinex-derivatives","BTCF0:USTF0",1749866694332,0.2254742,105560.0,105550.0,0.68233164]
["bitfinex-derivatives","BTCF0:USTF0",1749866694518,0.2254742,105560.0,105550.0,0.67799204]
["bitfinex-derivatives","BTCF0:USTF0",1749866694832,0.2254742,105560.0,105550.0,0.67799209]
["bitfinex-derivatives","BTCF0:USTF0",1749866695127,0.2254742,105560.0,105550.0,0.66458068]
["bitfinex-derivatives","BTCF0:USTF0",1749866695432,0.2254742,105560.0,105550.0,0.68233162]
["bitfinex-derivatives","BTCF0:USTF0",1749866695728,0.2254742,105560.0,105550.0,0.67799204]
["bitfinex-derivatives","BTCF0:USTF0",1749866695930,0.2254742,105560.0,105550.0,0.66892026]
["bitfinex-derivatives","BTCF0:USTF0",1749866696226,0.2254742,105560.0,105550.0,0.65411494]
["bitfinex-derivatives","BTCF0:USTF0",1749866696623,0.2254742,105560.0,105550.0,0.66752635]
["bitfinex-derivatives","BTCF0:USTF0",1749866696823,0.2254742,105560.0,105550.0,0.65411494]
["bitfinex-derivatives","BTCF0:USTF0",1749866697016,0.2254742,105560.0,105550.0,0.68233162]
["bitfinex-derivatives","BTCF0:USTF0",1749866697222,0.2254742,105560.0,105550.0,0.66892026]
["bitfinex-derivatives","BTCF0:USTF0",1749866697418,0.2254742,105560.0,105550.0,0.69280182]
["bitfinex-derivatives","BTCF0:USTF0",1749866697926,0.2254742,105560.0,105550.0,0.68233162]
["bitfinex-derivatives","BTCF0:USTF0",1749866698125,0.2254742,105560.0,105550.0,0.69280182]
["bitfinex-derivatives","BTCF0:USTF0",1749866698320,0.2254742,105560.0,105550.0,0.49907046]
["bitfinex-derivatives","BTCF0:USTF0",1749866698520,0.2254742,105560.0,105550.0,0.67927045]
["bitfinex-derivatives","BTCF0:USTF0",1749866698718,0.2254742,105560.0,105550.0,0.65399494]
["bitfinex-derivatives","BTCF0:USTF0",1749866698927,0.2254742,105560.0,105550.0,0.67788875]
["bitfinex-derivatives","BTCF0:USTF0",1749866699126,0.2254742,105560.0,105550.0,0.66880026]
["bitfinex-derivatives","BTCF0:USTF0",1749866699431,0.2254742,105560.0,105550.0,0.66741856]
["bitfinex-derivatives","BTCF0:USTF0",1749866699630,0.2254742,105560.0,105550.0,0.68222388]
["bitfinex-derivatives","BTCF0:USTF0",1749866699824,0.2254742,105560.0,105550.0,0.66741856]
["bitfinex-derivatives","BTCF0:USTF0",1749866700021,0.2254742,105560.0,105550.0,0.69269919]
["bitfinex-derivatives","BTCF0:USTF0",1749866700226,0.2254742,105560.0,105550.0,0.67789387]
["bitfinex-derivatives","BTCF0:USTF0",1749866700425,0.2254742,105560.0,105550.0,0.68222675]
["bitfinex-derivatives","BTCF0:USTF0",1749866700626,0.2254742,105560.0,105550.0,0.67789387]
["bitfinex-derivatives","BTCF0:USTF0",1749866700821,0.2254742,105560.0,105550.0,0.14095416]
["bitfinex-derivatives","BTCF0:USTF0",1749866700822,0.5354742,105560.0,105550.0,0.14095416]
["bitfinex-derivatives","BTCF0:USTF0",1749866701027,1.2196778,105560.0,105550.0,0.02844485]
["bitfinex-derivatives","BTCF0:USTF0",1749866701231,0.189391,105550.0,105540.0,0.04441277]
["bitfinex-derivatives","BTCF0:USTF0",1749866701432,0.1894089,105540.0,105530.0,0.27011703]
["bitfinex-derivatives","BTCF0:USTF0",1749866701732,0.2208089,105540.0,105530.0,0.27011703]
["bitfinex-derivatives","BTCF0:USTF0",1749866702120,0.2208089,105540.0,105530.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1749866702320,0.2208089,105540.0,105530.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1749866702526,0.2208089,105540.0,105530.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1749866702733,0.67983633,105540.0,105530.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1749866702934,0.68083633,105540.0,105530.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1749866703136,0.59206396,105540.0,105530.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1749866704031,0.59206396,105540.0,105530.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1749866704835,0.59306396,105540.0,105530.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1749866705137,0.59306396,105540.0,105530.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1749866705529,0.66983195,105540.0,105530.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1749866706037,0.66983195,105540.0,105530.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1749866706235,0.66983195,105540.0,105530.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1749866707233,0.30903195,105540.0,105530.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1749866707741,0.30903195,105540.0,105530.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1749866708038,0.30903195,105540.0,105530.0,0.6707]
["bitfinex-derivatives","BTCF0:USTF0",1749866708242,0.30903195,105540.0,105530.0,0.8601266]
["bitfinex-derivatives","BTCF0:USTF0",1749866708738,0.27763195,105540.0,105530.0,1.2209266]
["bitfinex-derivatives","BTCF0:USTF0",1749866713040,0.27763195,105540.0,105530.0,1.26324514]
["bitfinex-derivatives","BTCF0:USTF0",1749866713241,0.27763195,105540.0,105530.0,1.27805254]
["bitfinex-derivatives","BTCF0:USTF0",1749866714142,0.27763195,105540.0,105530.0,1.26324514]
["bitfinex-derivatives","BTCF0:USTF0",1749866714344,0.27763195,105540.0,105530.0,1.27636703]
["bitfinex-derivatives","BTCF0:USTF0",1749866714536,0.27763195,105540.0,105530.0,1.26324514]
["bitfinex-derivatives","BTCF0:USTF0",1749866714738,0.27763195,105540.0,105530.0,1.27805254]
["bitfinex-derivatives","BTCF0:USTF0",1749866715043,0.27763195,105540.0,105530.0,1.31741821]
["bitfinex-derivatives","BTCF0:USTF0",1749866715231,0.27763195,105540.0,105530.0,1.30429632]
["bitfinex-derivatives","BTCF0:USTF0",1749866715842,0.27763195,105540.0,105530.0,1.30261066]
["bitfinex-derivatives","BTCF0:USTF0",1749866716044,0.27763195,105540.0,105530.0,1.30261081]
["bitfinex-derivatives","BTCF0:USTF0",1749866716242,0.27763195,105540.0,105530.0,1.31741821]
["bitfinex-derivatives","BTCF0:USTF0",1749866716444,0.27763195,105540.0,105530.0,1.30429632]
["bitfinex-derivatives","BTCF0:USTF0",1749866716745,0.27763195,105540.0,105530.0,1.31741819]
["bitfinex-derivatives","BTCF0:USTF0",1749866716937,0.27763195,105540.0,105530.0,1.30429632]
["bitfinex-derivatives","BTCF0:USTF0",1749866717138,0.27763195,105540.0,105530.0,1.3174182]
["bitfinex-derivatives","BTCF0:USTF0",1749866717338,0.27763195,105540.0,105530.0,1.30261081]
["bitfinex-derivatives","BTCF0:USTF0",1749866717546,0.27763195,105540.0,105530.0,1.31741821]
["bitfinex-derivatives","BTCF0:USTF0",1749866717845,0.27763195,105540.0,105530.0,1.30261078]
["bitfinex-derivatives","BTCF0:USTF0",1749866718046,0.27763195,105540.0,105530.0,1.31741818]
["bitfinex-derivatives","BTCF0:USTF0",1749866718347,0.27763195,105540.0,105530.0,1.31741822]
["bitfinex-derivatives","BTCF0:USTF0",1749866718540,0.27763195,105540.0,105530.0,1.30429632]
["bitfinex-derivatives","BTCF0:USTF0",1749866718739,0.27763195,105540.0,105530.0,1.31741821]
["bitfinex-derivatives","BTCF0:USTF0",1749866719046,0.27763195,105540.0,105530.0,1.30266749]
["bitfinex-derivatives","BTCF0:USTF0",1749866719344,0.27763195,105540.0,105530.0,1.28429632]
["bitfinex-derivatives","BTCF0:USTF0",1749866719541,0.27763195,105540.0,105530.0,1.29747425]
["bitfinex-derivatives","BTCF0:USTF0",1749866719740,0.27763195,105540.0,105530.0,1.29745668]
["bitfinex-derivatives","BTCF0:USTF0",1749866720043,0.27763195,105540.0,105530.0,1.29746027]
["bitfinex-derivatives","BTCF0:USTF0",1749866720345,0.27763195,105540.0,105530.0,1.2826529]
["bitfinex-derivatives","BTCF0:USTF0",1749866720537,0.27763195,105540.0,105530.0,1.2974603]
["bitfinex-derivatives","BTCF0:USTF0",1749866720738,0.27763195,105540.0,105530.0,1.29746029]
["bitfinex-derivatives","BTCF0:USTF0",1749866721246,0.27763195,105540.0,105530.0,1.28265201]
["bitfinex-derivatives","BTCF0:USTF0",1749866721440,0.36640432,105540.0,105530.0,0.92265201]
["bitfinex-derivatives","BTCF0:USTF0",1749866721646,0.36640432,105540.0,105530.0,0.74409632]
["bitfinex-derivatives","BTCF0:USTF0",1749866721842,0.43220432,105540.0,105530.0,1.69545261]
["bitfinex-derivatives","BTCF0:USTF0",1749866722038,0.46440432,105540.0,105530.0,1.05273701]
["bitfinex-derivatives","BTCF0:USTF0",1749866722244,0.82520432,105540.0,105530.0,1.25704673]
["bitfinex-derivatives","BTCF0:USTF0",1749866722444,0.82520432,105540.0,105530.0,0.11463241]
["bitfinex-derivatives","BTCF0:USTF0",1749866722645,1.00536432,105540.0,105530.0,0.07235888]
["bitfinex-derivatives","BTCF0:USTF0",1749866722950,1.38501605,105540.0,105530.0,0.07236043]
["bitfinex-derivatives","BTCF0:USTF0",1749866723444,1.40501605,105540.0,105530.0,0.07257049]
["bitfinex-derivatives","BTCF0:USTF0",1749866723645,1.03501605,105540.0,105530.0,0.0725705]
["bitfinex-derivatives","BTCF0:USTF0",1749866723847,1.38501605,105540.0,105530.0,0.0725705]
["bitfinex-derivatives","BTCF0:USTF0",1749866724051,1.40801605,105540.0,105530.0,0.05557056]
["bitfinex-derivatives","BTCF0:USTF0",1749866724242,1.07701605,105540.0,105530.0,0.05757056]
["bitfinex-derivatives","BTCF0:USTF0",1749866724549,1.07701605,105540.0,105530.0,0.05757049]
["bitfinex-derivatives","BTCF0:USTF0",1749866724749,1.07701605,105540.0,105530.0,0.0575705]
["bitfinex-derivatives","BTCF0:USTF0",1749866725138,1.07701605,105540.0,105530.0,0.05757042]
["bitfinex-derivatives","BTCF0:USTF0",1749866725344,1.07701605,105540.0,105530.0,0.05756049]
["bitfinex-derivatives","BTCF0:USTF0",1749866725650,1.07701605,105540.0,105530.0,0.05752248]
["bitfinex-derivatives","BTCF0:USTF0",1749866725849,1.07701605,105540.0,105530.0,0.05752238]
["bitfinex-derivatives","BTCF0:USTF0",1749866726045,1.07701605,105540.0,105530.0,0.04269959]
["bitfinex-derivatives","BTCF0:USTF0",1749866726246,1.07701605,105540.0,105530.0,0.02924378]
["bitfinex-derivatives","BTCF0:USTF0",1749866726452,1.07701605,105540.0,105530.0,0.05747972]
["bitfinex-derivatives","BTCF0:USTF0",1749866726650,1.07701605,105540.0,105530.0,0.057463]
["bitfinex-derivatives","BTCF0:USTF0",1749866726846,1.04711743,105540.0,105530.0,0.02924378]
["bitfinex-derivatives","BTCF0:USTF0",1749866727052,1.04711743,105540.0,105530.0,0.0574572]
["bitfinex-derivatives","BTCF0:USTF0",1749866727252,1.04711743,105540.0,105530.0,0.05745715]
["bitfinex-derivatives","BTCF0:USTF0",1749866727451,1.04711743,105540.0,105530.0,0.04264778]
["bitfinex-derivatives","BTCF0:USTF0",1749866727754,1.04711743,105540.0,105530.0,0.04405313]
["bitfinex-derivatives","BTCF0:USTF0",1749866728253,1.04711743,105540.0,105530.0,0.05745709]
["bitfinex-derivatives","BTCF0:USTF0",1749866728447,1.04711743,105540.0,105530.0,0.0850038]
["bitfinex-derivatives","BTCF0:USTF0",1749866728652,1.04711743,105540.0,105530.0,0.04264777]
["bitfinex-derivatives","BTCF0:USTF0",1749866728853,1.04711743,105540.0,105530.0,0.05745713]
["bitfinex-derivatives","BTCF0:USTF0",1749866729255,1.04711743,105540.0,105530.0,0.07161039]
["bitfinex-derivatives","BTCF0:USTF0",1749866729555,1.04711743,105540.0,105530.0,0.0998237]
["bitfinex-derivatives","BTCF0:USTF0",1749866729757,1.42711743,105540.0,105530.0,0.0998237]
["bitfinex-derivatives","BTCF0:USTF0",1749866729952,1.04711743,105540.0,105530.0,0.08501435]
["bitfinex-derivatives","BTCF0:USTF0",1749866730151,1.04711743,105540.0,105530.0,0.08641974]
["bitfinex-derivatives","BTCF0:USTF0",1749866730347,1.04711743,105540.0,105530.0,0.09984014]
["bitfinex-derivatives","BTCF0:USTF0",1749866730651,1.04711743,105540.0,105530.0,0.08641987]
["bitfinex-derivatives","BTCF0:USTF0",1749866730851,1.04711743,105540.0,105530.0,0.09984979]
["bitfinex-derivatives","BTCF0:USTF0",1749866731053,1.04711743,105540.0,105530.0,0.07161039]
["bitfinex-derivatives","BTCF0:USTF0",1749866731252,1.04711743,105540.0,105530.0,0.04268919]
["bitfinex-derivatives","BTCF0:USTF0",1749866731453,1.04711743,105540.0,105530.0,0.05749888]
["bitfinex-derivatives","BTCF0:USTF0",1749866732756,1.04711743,105540.0,105530.0,0.09971723]
["bitfinex-derivatives","BTCF0:USTF0",1749866733054,1.04711743,105540.0,105530.0,0.05749888]
["bitfinex-derivatives","BTCF0:USTF0",1749866733258,1.04711743,105540.0,105530.0,0.09969701]
["bitfinex-derivatives","BTCF0:USTF0",1749866733451,1.04711743,105540.0,105530.0,0.05747834]
["bitfinex-derivatives","BTCF0:USTF0",1749866733754,1.04711743,105540.0,105530.0,0.05747913]
["bitfinex-derivatives","BTCF0:USTF0",1749866734559,1.04711743,105540.0,105530.0,0.09969335]
["bitfinex-derivatives","BTCF0:USTF0",1749866734960,1.04711743,105540.0,105530.0,0.08488308]
["bitfinex-derivatives","BTCF0:USTF0",1749866735255,1.04711743,105540.0,105530.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1749866735459,1.04711743,105540.0,105530.0,0.08626827]
["bitfinex-derivatives","BTCF0:USTF0",1749866735654,1.04711743,105540.0,105530.0,0.09978646]
["bitfinex-derivatives","BTCF0:USTF0",1749866736459,1.04711743,105540.0,105530.0,0.09978644]
["bitfinex-derivatives","BTCF0:USTF0",1749866736658,1.04711743,105540.0,105530.0,0.08497686]
["bitfinex-derivatives","BTCF0:USTF0",1749866736860,1.78334103,105540.0,105510.0,0.05912654]
["bitfinex-derivatives","BTCF0:USTF0",1749866737064,0.1894626,105510.0,105500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749866737457,0.2869626,105510.0,105500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749866737951,0.2869626,105510.0,105500.0,0.3746806]
["bitfinex-derivatives","BTCF0:USTF0",1749866738150,0.2869626,105510.0,105500.0,0.2258806]
["bitfinex-derivatives","BTCF0:USTF0",1749866738357,0.6597626,105510.0,105500.0,0.4060806]
["bitfinex-derivatives","BTCF0:USTF0",1749866738758,0.2989626,105510.0,105500.0,0.4060806]
["bitfinex-derivatives","BTCF0:USTF0",1749866739162,0.2989626,105510.0,105500.0,0.2258806]
["bitfinex-derivatives","BTCF0:USTF0",1749866739364,0.2989626,105510.0,105500.0,0.4060806]
["bitfinex-derivatives","BTCF0:USTF0",1749866739862,0.3019626,105510.0,105500.0,0.4070806]
["bitfinex-derivatives","BTCF0:USTF0",1749866740461,0.3019626,105510.0,105500.0,0.4398806]
["bitfinex-derivatives","BTCF0:USTF0",1749866742961,0.3019626,105510.0,105500.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1749866743160,0.3019626,105510.0,105500.0,0.4398806]
["bitfinex-derivatives","BTCF0:USTF0",1749866743362,0.3019626,105510.0,105500.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1749866743565,0.3019626,105510.0,105500.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1749866743964,0.6627626,105510.0,105500.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1749866744667,0.6627626,105510.0,105500.0,0.4070806]
["bitfinex-derivatives","BTCF0:USTF0",1749866745259,0.6627626,105510.0,105500.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1749866746472,0.3019626,105510.0,105500.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1749866746665,0.6627626,105510.0,105500.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1749866748970,0.6627626,105510.0,105500.0,0.25945638]
["bitfinex-derivatives","BTCF0:USTF0",1749866749273,0.6627626,105510.0,105500.0,0.27426898]
["bitfinex-derivatives","BTCF0:USTF0",1749866749471,0.6627626,105510.0,105500.0,0.28768203]
["bitfinex-derivatives","BTCF0:USTF0",1749866749669,0.6627626,105510.0,105500.0,0.25945638]
["bitfinex-derivatives","BTCF0:USTF0",1749866749868,0.6627626,105510.0,105500.0,0.27426898]
["bitfinex-derivatives","BTCF0:USTF0",1749866750171,0.6627626,105510.0,105500.0,0.24386898]
["bitfinex-derivatives","BTCF0:USTF0",1749866750471,0.6627626,105510.0,105500.0,0.25730206]
["bitfinex-derivatives","BTCF0:USTF0",1749866750673,0.6627626,105510.0,105500.0,0.22905638]
["bitfinex-derivatives","BTCF0:USTF0",1749866750973,0.6627626,105510.0,105500.0,0.24386898]
["bitfinex-derivatives","BTCF0:USTF0",1749866751367,0.6627626,105510.0,105500.0,0.24248202]
["bitfinex-derivatives","BTCF0:USTF0",1749866751566,0.6627626,105510.0,105500.0,0.44677521]
["bitfinex-derivatives","BTCF0:USTF0",1749866751772,0.6627626,105510.0,105500.0,0.28939461]
["bitfinex-derivatives","BTCF0:USTF0",1749866752077,0.6627626,105510.0,105500.0,0.28939462]
["bitfinex-derivatives","BTCF0:USTF0",1749866752576,0.6627626,105510.0,105500.0,0.26115638]
["bitfinex-derivatives","BTCF0:USTF0",1749866752971,0.6627626,105510.0,105500.0,0.2893946]
["bitfinex-derivatives","BTCF0:USTF0",1749866753173,0.6627626,105510.0,105500.0,0.274582]
["bitfinex-derivatives","BTCF0:USTF0",1749866753374,0.6627626,105510.0,105500.0,0.2893946]
["bitfinex-derivatives","BTCF0:USTF0",1749866753870,0.6627626,105510.0,105500.0,0.0770946]
["bitfinex-derivatives","BTCF0:USTF0",1749866754082,0.6627626,105510.0,105500.0,0.07709486]
["bitfinex-derivatives","BTCF0:USTF0",1749866754283,0.6627626,105510.0,105500.0,0.07713104]
["bitfinex-derivatives","BTCF0:USTF0",1749866754673,0.6627626,105510.0,105500.0,0.06366924]
["bitfinex-derivatives","BTCF0:USTF0",1749866754874,0.6627626,105510.0,105500.0,0.07714352]
["bitfinex-derivatives","BTCF0:USTF0",1749866755080,0.6627626,105510.0,105500.0,0.06366924]
["bitfinex-derivatives","BTCF0:USTF0",1749866755282,0.6627626,105510.0,105500.0,0.06233066]
["bitfinex-derivatives","BTCF0:USTF0",1749866755580,0.6627626,105510.0,105500.0,0.06366924]
["bitfinex-derivatives","BTCF0:USTF0",1749866755782,0.6627626,105510.0,105500.0,0.07714352]
["bitfinex-derivatives","BTCF0:USTF0",1749866756181,0.6627626,105510.0,105500.0,0.06233066]
["bitfinex-derivatives","BTCF0:USTF0",1749866756378,0.6627626,105510.0,105500.0,0.04885638]
["bitfinex-derivatives","BTCF0:USTF0",1749866756576,0.6627626,105510.0,105500.0,0.06230778]
["bitfinex-derivatives","BTCF0:USTF0",1749866756775,0.6627626,105510.0,105500.0,0.04885638]
["bitfinex-derivatives","BTCF0:USTF0",1749866756975,0.6627626,105510.0,105500.0,0.25178839]
["bitfinex-derivatives","BTCF0:USTF0",1749866757184,0.6627626,105510.0,105500.0,0.04885638]
["bitfinex-derivatives","BTCF0:USTF0",1749866757681,0.6627626,105510.0,105500.0,0.0771111]
["bitfinex-derivatives","BTCF0:USTF0",1749866758083,0.6627626,105510.0,105500.0,0.07711113]
["bitfinex-derivatives","BTCF0:USTF0",1749866758780,0.8429626,105510.0,105500.0,0.23833698]
["bitfinex-derivatives","BTCF0:USTF0",1749866758982,0.8429626,105510.0,105500.0,0.06366898]
["bitfinex-derivatives","BTCF0:USTF0",1749866759377,0.8429626,105510.0,105500.0,0.04885638]
["bitfinex-derivatives","BTCF0:USTF0",1749866759580,0.8429626,105510.0,105500.0,0.0771142]
["bitfinex-derivatives","BTCF0:USTF0",1749866759777,0.8429626,105510.0,105500.0,0.04885638]
["bitfinex-derivatives","BTCF0:USTF0",1749866759978,0.8429626,105510.0,105500.0,0.06366898]
["bitfinex-derivatives","BTCF0:USTF0",1749866760181,0.8429626,105510.0,105500.0,0.07711418]
["bitfinex-derivatives","BTCF0:USTF0",1749866760379,0.8429626,105510.0,105500.0,0.04885638]
["bitfinex-derivatives","BTCF0:USTF0",1749866760576,0.8429626,105510.0,105500.0,0.07716359]
["bitfinex-derivatives","BTCF0:USTF0",1749866760885,0.8429626,105510.0,105500.0,0.06371838]
["bitfinex-derivatives","BTCF0:USTF0",1749866761388,0.8429626,105510.0,105500.0,0.07716776]
["bitfinex-derivatives","BTCF0:USTF0",1749866761580,0.8429626,105510.0,105500.0,0.12150575]
["bitfinex-derivatives","BTCF0:USTF0",1749866761886,0.8429626,105510.0,105500.0,0.1215058]
["bitfinex-derivatives","BTCF0:USTF0",1749866762085,0.6627626,105510.0,105500.0,0.1215058]
["bitfinex-derivatives","BTCF0:USTF0",1749866763184,0.6627626,105510.0,105500.0,0.12150588]
["bitfinex-derivatives","BTCF0:USTF0",1749866763381,0.6627626,105510.0,105500.0,0.12154479]
["bitfinex-derivatives","BTCF0:USTF0",1749866763586,0.6627626,105510.0,105500.0,0.12154798]
["bitfinex-derivatives","BTCF0:USTF0",1749866764383,0.6627626,105510.0,105500.0,0.10674203]
["bitfinex-derivatives","BTCF0:USTF0",1749866764584,0.6627626,105510.0,105500.0,0.12155762]
["bitfinex-derivatives","BTCF0:USTF0",1749866764785,0.6627626,105510.0,105500.0,0.12155512]
["bitfinex-derivatives","BTCF0:USTF0",1749866764985,0.6627626,105510.0,105500.0,0.12156319]
["bitfinex-derivatives","BTCF0:USTF0",1749866765176,0.6627626,105510.0,105500.0,0.12156304]
["bitfinex-derivatives","BTCF0:USTF0",1749866765379,0.6627626,105510.0,105500.0,0.12156305]
["bitfinex-derivatives","BTCF0:USTF0",1749866765584,0.6627626,105510.0,105500.0,0.1215632]
["bitfinex-derivatives","BTCF0:USTF0",1749866765777,0.6627626,105510.0,105500.0,0.10805653]
["bitfinex-derivatives","BTCF0:USTF0",1749866766584,0.75130354,105510.0,105500.0,0.12159129]
["bitfinex-derivatives","BTCF0:USTF0",1749866766885,0.7811867,105510.0,105500.0,0.07725375]
["bitfinex-derivatives","BTCF0:USTF0",1749866767089,0.7811867,105510.0,105500.0,0.06247487]
["bitfinex-derivatives","BTCF0:USTF0",1749866767278,0.7811867,105510.0,105500.0,0.04890578]
["bitfinex-derivatives","BTCF0:USTF0",1749866767585,0.7811867,105510.0,105500.0,0.06371905]
["bitfinex-derivatives","BTCF0:USTF0",1749866767786,0.7811867,105510.0,105500.0,0.07728814]
["bitfinex-derivatives","BTCF0:USTF0",1749866767986,0.7811867,105510.0,105500.0,0.07728815]
["bitfinex-derivatives","BTCF0:USTF0",1749866768185,0.7811867,105510.0,105500.0,0.07731983]
["bitfinex-derivatives","BTCF0:USTF0",1749866768377,0.6627626,105510.0,105500.0,0.06371905]
["bitfinex-derivatives","BTCF0:USTF0",1749866768582,0.6627626,105510.0,105500.0,0.07731937]
["bitfinex-derivatives","BTCF0:USTF0",1749866768782,1.6160026,105510.0,105500.0,0.07731937]
["bitfinex-derivatives","BTCF0:USTF0",1749866768982,1.6160026,105510.0,105500.0,0.07731979]
["bitfinex-derivatives","BTCF0:USTF0",1749866769184,1.6160026,105510.0,105500.0,0.04890578]
["bitfinex-derivatives","BTCF0:USTF0",1749866769487,1.6160026,105510.0,105500.0,0.07731983]
["bitfinex-derivatives","BTCF0:USTF0",1749866770193,1.6160026,105510.0,105500.0,0.0770642]
["bitfinex-derivatives","BTCF0:USTF0",1749866770382,1.70457286,105510.0,105500.0,0.0770642]
["bitfinex-derivatives","BTCF0:USTF0",1749866770582,1.70457286,105510.0,105500.0,0.07705663]
["bitfinex-derivatives","BTCF0:USTF0",1749866770778,0.1894805,105500.0,105490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749866770987,0.0473746,105490.0,105460.0,0.61757152]
["bitfinex-derivatives","BTCF0:USTF0",1749866771283,0.0473746,105490.0,105460.0,0.55047472]
["bitfinex-derivatives","BTCF0:USTF0",1749866771284,0.1895345,105470.0,105460.0,0.55047472]
["bitfinex-derivatives","BTCF0:USTF0",1749866771486,0.24848491,105470.0,105460.0,0.55047472]
["bitfinex-derivatives","BTCF0:USTF0",1749866771676,0.34458491,105470.0,105460.0,0.74002722]
["bitfinex-derivatives","BTCF0:USTF0",1749866772179,0.34458491,105470.0,105460.0,0.55982722]
["bitfinex-derivatives","BTCF0:USTF0",1749866772384,0.34458491,105470.0,105460.0,0.59222722]
["bitfinex-derivatives","BTCF0:USTF0",1749866772890,0.25794802,105470.0,105460.0,0.59222722]
["bitfinex-derivatives","BTCF0:USTF0",1749866773189,0.25794802,105470.0,105460.0,0.85512722]
["bitfinex-derivatives","BTCF0:USTF0",1749866773487,0.00946311,105470.0,105460.0,0.85512722]
["bitfinex-derivatives","BTCF0:USTF0",1749866773781,0.1895165,105480.0,105470.0,0.2842948]
["bitfinex-derivatives","BTCF0:USTF0",1749866773983,0.26706443,105480.0,105470.0,0.787677]
["bitfinex-derivatives","BTCF0:USTF0",1749866774178,0.07754793,105480.0,105470.0,0.992485]
["bitfinex-derivatives","BTCF0:USTF0",1749866774379,0.39073807,105490.0,105480.0,0.1895165]
["bitfinex-derivatives","BTCF0:USTF0",1749866774586,0.33178766,105490.0,105480.0,0.8537165]
["bitfinex-derivatives","BTCF0:USTF0",1749866775290,0.34135056,105490.0,105480.0,0.8537165]
["bitfinex-derivatives","BTCF0:USTF0",1749866776087,0.28440916,105490.0,105480.0,0.8537165]
["bitfinex-derivatives","BTCF0:USTF0",1749866776792,0.28440916,105490.0,105480.0,1.6274365]
["bitfinex-derivatives","BTCF0:USTF0",1749866776991,0.29540916,105490.0,105480.0,1.6284365]
["bitfinex-derivatives","BTCF0:USTF0",1749866777192,0.31540916,105490.0,105480.0,1.6284365]
["bitfinex-derivatives","BTCF0:USTF0",1749866778182,0.32508752,105490.0,105480.0,1.6284365]
["bitfinex-derivatives","BTCF0:USTF0",1749866779788,0.22064036,105490.0,105480.0,1.85528254]
["bitfinex-derivatives","BTCF0:USTF0",1749866781888,0.22064036,105490.0,105480.0,0.90136254]
["bitfinex-derivatives","BTCF0:USTF0",1749866782082,0.23018073,105490.0,105480.0,1.85500254]
["bitfinex-derivatives","BTCF0:USTF0",1749866782693,0.23018073,105490.0,105480.0,1.86981584]
["bitfinex-derivatives","BTCF0:USTF0",1749866783090,0.22064036,105490.0,105480.0,1.85500254]
["bitfinex-derivatives","BTCF0:USTF0",1749866783290,0.22064036,105490.0,105480.0,1.86981583]
["bitfinex-derivatives","BTCF0:USTF0",1749866783592,0.20164036,105490.0,105480.0,1.87081583]
["bitfinex-derivatives","BTCF0:USTF0",1749866783895,0.20164036,105490.0,105480.0,1.85600254]
["bitfinex-derivatives","BTCF0:USTF0",1749866784096,0.20164036,105490.0,105480.0,1.87081583]
["bitfinex-derivatives","BTCF0:USTF0",1749866784497,0.20164036,105490.0,105480.0,1.85600254]
["bitfinex-derivatives","BTCF0:USTF0",1749866784995,0.20164036,105490.0,105480.0,1.87081577]
["bitfinex-derivatives","BTCF0:USTF0",1749866785189,0.20164036,105490.0,105480.0,1.85600254]
["bitfinex-derivatives","BTCF0:USTF0",1749866785694,0.20164036,105490.0,105480.0,1.87081576]
["bitfinex-derivatives","BTCF0:USTF0",1749866786598,0.20164036,105490.0,105480.0,1.87081571]
["bitfinex-derivatives","BTCF0:USTF0",1749866786796,0.20164036,105490.0,105480.0,1.85600254]
["bitfinex-derivatives","BTCF0:USTF0",1749866787294,0.20164036,105490.0,105480.0,1.8708157]
["bitfinex-derivatives","BTCF0:USTF0",1749866787489,0.20164036,105490.0,105480.0,1.85600254]
["bitfinex-derivatives","BTCF0:USTF0",1749866787899,0.20164036,105490.0,105480.0,1.8708157]
["bitfinex-derivatives","BTCF0:USTF0",1749866788692,0.20164036,105490.0,105480.0,1.85600254]
["bitfinex-derivatives","BTCF0:USTF0",1749866788895,0.20164036,105490.0,105480.0,1.8708157]
["bitfinex-derivatives","BTCF0:USTF0",1749866789397,0.20164036,105490.0,105480.0,1.85600254]
["bitfinex-derivatives","BTCF0:USTF0",1749866789702,0.20164036,105490.0,105480.0,1.8708157]
["bitfinex-derivatives","BTCF0:USTF0",1749866789898,0.20164036,105490.0,105480.0,1.85600254]
["bitfinex-derivatives","BTCF0:USTF0",1749866790298,0.20164036,105490.0,105480.0,1.8708157]
["bitfinex-derivatives","BTCF0:USTF0",1749866790904,0.20164036,105490.0,105480.0,1.85600254]
["bitfinex-derivatives","BTCF0:USTF0",1749866791102,0.20164036,105490.0,105480.0,1.8708157]
["bitfinex-derivatives","BTCF0:USTF0",1749866791302,0.20164036,105490.0,105480.0,1.85600254]
["bitfinex-derivatives","BTCF0:USTF0",1749866791804,0.20164036,105490.0,105480.0,1.87081571]
["bitfinex-derivatives","BTCF0:USTF0",1749866791995,0.20164036,105490.0,105480.0,1.85600254]
["bitfinex-derivatives","BTCF0:USTF0",1749866792200,0.20164036,105490.0,105480.0,1.8708158]
["bitfinex-derivatives","BTCF0:USTF0",1749866792396,0.20164036,105490.0,105480.0,1.85600254]
["bitfinex-derivatives","BTCF0:USTF0",1749866792599,0.20164036,105490.0,105480.0,1.87081579]
["bitfinex-derivatives","BTCF0:USTF0",1749866792800,0.20164036,105490.0,105480.0,1.8708158]
["bitfinex-derivatives","BTCF0:USTF0",1749866793407,0.20164036,105490.0,105480.0,1.8708157]
["bitfinex-derivatives","BTCF0:USTF0",1749866793904,0.20164036,105490.0,105480.0,1.87081564]
["bitfinex-derivatives","BTCF0:USTF0",1749866794807,0.20164036,105490.0,105480.0,1.67081564]
["bitfinex-derivatives","BTCF0:USTF0",1749866796707,0.20164036,105490.0,105480.0,1.65600254]
["bitfinex-derivatives","BTCF0:USTF0",1749866797110,0.20164036,105490.0,105480.0,1.67081563]
["bitfinex-derivatives","BTCF0:USTF0",1749866797303,0.20164036,105490.0,105480.0,1.65600254]
["bitfinex-derivatives","BTCF0:USTF0",1749866797608,0.20164036,105490.0,105480.0,1.67081563]
["bitfinex-derivatives","BTCF0:USTF0",1749866797812,0.20164036,105490.0,105480.0,1.65600254]
["bitfinex-derivatives","BTCF0:USTF0",1749866798210,0.20164036,105490.0,105480.0,1.67081567]
["bitfinex-derivatives","BTCF0:USTF0",1749866798710,0.20164036,105490.0,105480.0,1.67081563]
["bitfinex-derivatives","BTCF0:USTF0",1749866799012,0.20164036,105490.0,105480.0,1.67081552]
["bitfinex-derivatives","BTCF0:USTF0",1749866799213,0.20164036,105490.0,105480.0,1.67081556]
["bitfinex-derivatives","BTCF0:USTF0",1749866799807,0.20164036,105490.0,105480.0,1.65600254]
["bitfinex-derivatives","BTCF0:USTF0",1749866800011,0.20164036,105490.0,105480.0,1.67081558]
["bitfinex-derivatives","BTCF0:USTF0",1749866800323,0.01214186,105490.0,105480.0,1.67081554]
["bitfinex-derivatives","BTCF0:USTF0",1749866800499,0.01214186,105490.0,105480.0,1.67081552]
["bitfinex-derivatives","BTCF0:USTF0",1749866800703,0.01214186,105490.0,105480.0,1.67081545]
["bitfinex-derivatives","BTCF0:USTF0",1749866800704,0.20164046,105490.0,105480.0,1.67081545]
["bitfinex-derivatives","BTCF0:USTF0",1749866800910,0.20164046,105490.0,105480.0,1.67081555]
["bitfinex-derivatives","BTCF0:USTF0",1749866801108,0.20164046,105490.0,105480.0,1.72991611]
["bitfinex-derivatives","BTCF0:USTF0",1749866801309,0.01214186,105490.0,105480.0,1.7151031]
["bitfinex-derivatives","BTCF0:USTF0",1749866802111,0.20164036,105490.0,105480.0,1.7151031]
["bitfinex-derivatives","BTCF0:USTF0",1749866802612,0.20164036,105490.0,105480.0,1.7299162]
["bitfinex-derivatives","BTCF0:USTF0",1749866802824,0.20164036,105490.0,105480.0,1.72991625]
["bitfinex-derivatives","BTCF0:USTF0",1749866803105,0.20164036,105490.0,105480.0,1.7151031]
["bitfinex-derivatives","BTCF0:USTF0",1749866803307,0.20164036,105490.0,105480.0,1.81854172]
["bitfinex-derivatives","BTCF0:USTF0",1749866803906,0.20164036,105490.0,105480.0,2.63774172]
["bitfinex-derivatives","BTCF0:USTF0",1749866804105,0.01214186,105490.0,105480.0,2.63774172]
["bitfinex-derivatives","BTCF0:USTF0",1749866805203,0.01214186,105490.0,105480.0,2.63774142]
["bitfinex-derivatives","BTCF0:USTF0",1749866805708,0.01214186,105490.0,105480.0,2.92310883]
["bitfinex-derivatives","BTCF0:USTF0",1749866806010,0.1894817,105500.0,105490.0,0.3315958]
["bitfinex-derivatives","BTCF0:USTF0",1749866806217,0.1894817,105500.0,105490.0,1.17829587]
["bitfinex-derivatives","BTCF0:USTF0",1749866806414,0.57567462,105510.0,105500.0,0.1894805]
["bitfinex-derivatives","BTCF0:USTF0",1749866806615,0.53773619,105510.0,105500.0,1.36817214]
["bitfinex-derivatives","BTCF0:USTF0",1749866806814,0.44919318,105510.0,105500.0,1.36817214]
["bitfinex-derivatives","BTCF0:USTF0",1749866807211,0.44919318,105510.0,105500.0,1.36817179]
["bitfinex-derivatives","BTCF0:USTF0",1749866807714,0.44919318,105510.0,105500.0,1.36917176]
["bitfinex-derivatives","BTCF0:USTF0",1749866807715,0.47019318,105510.0,105500.0,1.36917176]
["bitfinex-derivatives","BTCF0:USTF0",1749866808312,0.47019318,105510.0,105500.0,2.18833176]
["bitfinex-derivatives","BTCF0:USTF0",1749866808513,0.47019318,105510.0,105500.0,2.1735205]
["bitfinex-derivatives","BTCF0:USTF0",1749866808712,0.47019318,105510.0,105500.0,2.18833176]
["bitfinex-derivatives","BTCF0:USTF0",1749866808916,0.47019318,105510.0,105500.0,2.18833164]
["bitfinex-derivatives","BTCF0:USTF0",1749866809112,0.47019318,105510.0,105500.0,2.1883315]
["bitfinex-derivatives","BTCF0:USTF0",1749866809305,0.48119318,105510.0,105500.0,2.1893315]
["bitfinex-derivatives","BTCF0:USTF0",1749866809509,0.43382478,105510.0,105500.0,2.36969151]
["bitfinex-derivatives","BTCF0:USTF0",1749866809705,0.43382478,105510.0,105500.0,1.4014405]
["bitfinex-derivatives","BTCF0:USTF0",1749866809911,0.43382478,105510.0,105500.0,2.3694116]
["bitfinex-derivatives","BTCF0:USTF0",1749866810112,0.43382478,105510.0,105500.0,2.36941174]
["bitfinex-derivatives","BTCF0:USTF0",1749866810317,0.43382478,105510.0,105500.0,2.36941177]
["bitfinex-derivatives","BTCF0:USTF0",1749866810512,0.43382478,105510.0,105500.0,2.36941182]
["bitfinex-derivatives","BTCF0:USTF0",1749866810722,0.43382478,105510.0,105500.0,2.3546005]
["bitfinex-derivatives","BTCF0:USTF0",1749866811111,0.43382478,105510.0,105500.0,2.36941288]
["bitfinex-derivatives","BTCF0:USTF0",1749866811610,0.43382478,105510.0,105500.0,2.3546005]
["bitfinex-derivatives","BTCF0:USTF0",1749866811806,0.43382478,105510.0,105500.0,1.56641288]
["bitfinex-derivatives","BTCF0:USTF0",1749866812010,0.43382478,105510.0,105500.0,1.52025288]
["bitfinex-derivatives","BTCF0:USTF0",1749866812213,0.43382478,105510.0,105500.0,1.5054405]
["bitfinex-derivatives","BTCF0:USTF0",1749866812509,0.43382478,105510.0,105500.0,1.5202531]
["bitfinex-derivatives","BTCF0:USTF0",1749866813117,0.43382478,105510.0,105500.0,1.5202523]
["bitfinex-derivatives","BTCF0:USTF0",1749866813416,0.43382478,105510.0,105500.0,1.5054405]
["bitfinex-derivatives","BTCF0:USTF0",1749866814419,0.43382478,105510.0,105500.0,1.52025222]
["bitfinex-derivatives","BTCF0:USTF0",1749866814718,0.43382478,105510.0,105500.0,1.5054405]
["bitfinex-derivatives","BTCF0:USTF0",1749866814920,0.13348078,105510.0,105500.0,1.52025208]
["bitfinex-derivatives","BTCF0:USTF0",1749866815112,0.13348078,105510.0,105500.0,1.55115177]
["bitfinex-derivatives","BTCF0:USTF0",1749866815418,0.32294338,105510.0,105500.0,1.5677405]
["bitfinex-derivatives","BTCF0:USTF0",1749866815619,0.13348078,105510.0,105500.0,1.5677405]
["bitfinex-derivatives","BTCF0:USTF0",1749866815920,0.28984338,105510.0,105500.0,1.5825527]
["bitfinex-derivatives","BTCF0:USTF0",1749866816118,0.28984338,105510.0,105500.0,1.5677405]
["bitfinex-derivatives","BTCF0:USTF0",1749866816415,0.28184338,105510.0,105500.0,1.58155274]
["bitfinex-derivatives","BTCF0:USTF0",1749866817011,0.35838639,105510.0,105500.0,1.58155152]
["bitfinex-derivatives","BTCF0:USTF0",1749866817215,0.35838639,105510.0,105500.0,1.58155153]
["bitfinex-derivatives","BTCF0:USTF0",1749866817410,0.15949342,105510.0,105500.0,1.5667405]
["bitfinex-derivatives","BTCF0:USTF0",1749866817615,0.07095041,105510.0,105500.0,1.64155124]
["bitfinex-derivatives","BTCF0:USTF0",1749866818017,0.07095041,105510.0,105500.0,1.64155056]
["bitfinex-derivatives","BTCF0:USTF0",1749866818821,0.07095041,105510.0,105500.0,1.6415504]
["bitfinex-derivatives","BTCF0:USTF0",1749866819219,0.07095041,105510.0,105500.0,1.6267405]
["bitfinex-derivatives","BTCF0:USTF0",1749866819424,0.07095041,105510.0,105500.0,1.64155054]
["bitfinex-derivatives","BTCF0:USTF0",1749866819725,0.012,105510.0,105500.0,1.6415502]
["bitfinex-derivatives","BTCF0:USTF0",1749866819926,0.07095041,105510.0,105500.0,1.64155019]
["bitfinex-derivatives","BTCF0:USTF0",1749866820126,0.012,105510.0,105500.0,1.6267405]
["bitfinex-derivatives","BTCF0:USTF0",1749866820327,0.07095041,105510.0,105500.0,1.6267405]
["bitfinex-derivatives","BTCF0:USTF0",1749866820630,0.07095041,105510.0,105500.0,1.63602717]
["bitfinex-derivatives","BTCF0:USTF0",1749866820826,0.07095041,105510.0,105500.0,1.57602717]
["bitfinex-derivatives","BTCF0:USTF0",1749866821123,0.012,105510.0,105500.0,1.83602717]
["bitfinex-derivatives","BTCF0:USTF0",1749866821527,0.012,105510.0,105500.0,1.89523284]
["bitfinex-derivatives","BTCF0:USTF0",1749866822227,0.012,105510.0,105500.0,1.91004222]
["bitfinex-derivatives","BTCF0:USTF0",1749866822422,0.012,105510.0,105500.0,1.90075557]
["bitfinex-derivatives","BTCF0:USTF0",1749866823022,0.012,105510.0,105500.0,1.90067565]
["bitfinex-derivatives","BTCF0:USTF0",1749866823725,0.012,105510.0,105500.0,1.84147085]
["bitfinex-derivatives","BTCF0:USTF0",1749866824326,0.012,105510.0,105500.0,1.5666605]
["bitfinex-derivatives","BTCF0:USTF0",1749866824529,0.012,105510.0,105500.0,1.9166605]
["bitfinex-derivatives","BTCF0:USTF0",1749866825427,0.012,105510.0,105500.0,1.93147084]
["bitfinex-derivatives","BTCF0:USTF0",1749866825624,0.012,105510.0,105500.0,1.9166605]
["bitfinex-derivatives","BTCF0:USTF0",1749866825824,0.012,105510.0,105500.0,1.93147001]
["bitfinex-derivatives","BTCF0:USTF0",1749866826935,0.012,105510.0,105500.0,2.07948419]
["bitfinex-derivatives","BTCF0:USTF0",1749866827433,0.012,105510.0,105500.0,2.06467468]
["bitfinex-derivatives","BTCF0:USTF0",1749866827633,0.012,105510.0,105500.0,2.07948418]
["bitfinex-derivatives","BTCF0:USTF0",1749866827834,0.012,105510.0,105500.0,1.99067567]
["bitfinex-derivatives","BTCF0:USTF0",1749866828427,0.012,105510.0,105500.0,1.97586617]
["bitfinex-derivatives","BTCF0:USTF0",1749866828830,0.012,105510.0,105500.0,1.99067572]
["bitfinex-derivatives","BTCF0:USTF0",1749866829032,0.012,105510.0,105500.0,1.99067573]
["bitfinex-derivatives","BTCF0:USTF0",1749866829234,0.012,105510.0,105500.0,1.99067569]
["bitfinex-derivatives","BTCF0:USTF0",1749866829433,0.012,105510.0,105500.0,1.78055569]
["bitfinex-derivatives","BTCF0:USTF0",1749866829638,0.012,105510.0,105500.0,1.93574617]
["bitfinex-derivatives","BTCF0:USTF0",1749866829830,0.012,105510.0,105500.0,1.95055602]
["bitfinex-derivatives","BTCF0:USTF0",1749866830031,0.012,105510.0,105500.0,1.93574617]
["bitfinex-derivatives","BTCF0:USTF0",1749866830234,0.012,105510.0,105500.0,1.950556]
["bitfinex-derivatives","BTCF0:USTF0",1749866830425,0.012,105510.0,105500.0,1.95054712]
["bitfinex-derivatives","BTCF0:USTF0",1749866830739,0.012,105510.0,105500.0,1.95054709]
["bitfinex-derivatives","BTCF0:USTF0",1749866830934,0.012,105510.0,105500.0,1.93574617]
["bitfinex-derivatives","BTCF0:USTF0",1749866831129,0.012,105510.0,105500.0,1.95054709]
["bitfinex-derivatives","BTCF0:USTF0",1749866831333,0.012,105510.0,105500.0,2.0393556]
["bitfinex-derivatives","BTCF0:USTF0",1749866831631,0.012,105510.0,105500.0,2.02455468]
["bitfinex-derivatives","BTCF0:USTF0",1749866831832,0.012,105510.0,105500.0,2.0393556]
["bitfinex-derivatives","BTCF0:USTF0",1749866833740,0.2014627,105510.0,105500.0,1.00929468]
["bitfinex-derivatives","BTCF0:USTF0",1749866833943,0.2970627,105510.0,105500.0,1.62257158]
["bitfinex-derivatives","BTCF0:USTF0",1749866834140,0.2970627,105510.0,105500.0,1.56336686]
["bitfinex-derivatives","BTCF0:USTF0",1749866834442,0.2970627,105510.0,105500.0,1.5633669]
["bitfinex-derivatives","BTCF0:USTF0",1749866834634,0.2970627,105510.0,105500.0,1.54856497]
["bitfinex-derivatives","BTCF0:USTF0",1749866834833,0.2970627,105510.0,105500.0,1.56336691]
["bitfinex-derivatives","BTCF0:USTF0",1749866835441,0.2970627,105510.0,105500.0,1.54856497]
["bitfinex-derivatives","BTCF0:USTF0",1749866835942,0.2970627,105510.0,105500.0,1.56336345]
["bitfinex-derivatives","BTCF0:USTF0",1749866836130,0.2970627,105510.0,105500.0,1.54856497]
["bitfinex-derivatives","BTCF0:USTF0",1749866836329,0.2970627,105510.0,105500.0,1.56336315]
["bitfinex-derivatives","BTCF0:USTF0",1749866836539,0.2970627,105510.0,105500.0,1.56337593]
["bitfinex-derivatives","BTCF0:USTF0",1749866836943,0.2970627,105510.0,105500.0,1.62258159]
["bitfinex-derivatives","BTCF0:USTF0",1749866837149,0.2970627,105510.0,105500.0,1.62258165]
["bitfinex-derivatives","BTCF0:USTF0",1749866837346,0.2970627,105510.0,105500.0,1.60777064]
["bitfinex-derivatives","BTCF0:USTF0",1749866837738,0.2970627,105510.0,105500.0,1.62258165]
["bitfinex-derivatives","BTCF0:USTF0",1749866838045,0.2970627,105510.0,105500.0,1.60777064]
["bitfinex-derivatives","BTCF0:USTF0",1749866838639,0.2970627,105510.0,105500.0,1.62258165]
["bitfinex-derivatives","BTCF0:USTF0",1749866838944,0.2970627,105510.0,105500.0,1.60777064]
["bitfinex-derivatives","BTCF0:USTF0",1749866839242,0.2970627,105510.0,105500.0,1.62258165]
["bitfinex-derivatives","BTCF0:USTF0",1749866839448,0.2970627,105510.0,105500.0,1.60777064]
["bitfinex-derivatives","BTCF0:USTF0",1749866839644,0.2970627,105510.0,105500.0,1.62258165]
["bitfinex-derivatives","BTCF0:USTF0",1749866840141,0.2970627,105510.0,105500.0,1.60777064]
["bitfinex-derivatives","BTCF0:USTF0",1749866840341,0.2970627,105510.0,105500.0,1.62258165]
["bitfinex-derivatives","BTCF0:USTF0",1749866840645,0.2970627,105510.0,105500.0,1.60777064]
["bitfinex-derivatives","BTCF0:USTF0",1749866840837,0.2970627,105510.0,105500.0,1.56344617]
["bitfinex-derivatives","BTCF0:USTF0",1749866841038,0.2970627,105510.0,105500.0,1.57825717]
["bitfinex-derivatives","BTCF0:USTF0",1749866841242,0.2970627,105510.0,105500.0,0.62529717]
["bitfinex-derivatives","BTCF0:USTF0",1749866841434,0.2970627,105510.0,105500.0,1.56344617]
["bitfinex-derivatives","BTCF0:USTF0",1749866841639,0.2970627,105510.0,105500.0,1.57825717]
["bitfinex-derivatives","BTCF0:USTF0",1749866841947,0.2970627,105510.0,105500.0,0.80541717]
["bitfinex-derivatives","BTCF0:USTF0",1749866842148,0.2970627,105510.0,105500.0,1.56344617]
["bitfinex-derivatives","BTCF0:USTF0",1749866842335,0.2970627,105510.0,105500.0,1.62261556]
["bitfinex-derivatives","BTCF0:USTF0",1749866843142,0.2970627,105510.0,105500.0,1.60780438]
["bitfinex-derivatives","BTCF0:USTF0",1749866843349,0.2970627,105510.0,105500.0,1.57825735]
["bitfinex-derivatives","BTCF0:USTF0",1749866843547,0.2970627,105510.0,105500.0,1.62262245]
["bitfinex-derivatives","BTCF0:USTF0",1749866843852,0.2970627,105510.0,105500.0,1.62262246]
["bitfinex-derivatives","BTCF0:USTF0",1749866844147,0.2970627,105510.0,105500.0,1.62262247]
["bitfinex-derivatives","BTCF0:USTF0",1749866844346,0.2970627,105510.0,105500.0,0.66966247]
["bitfinex-derivatives","BTCF0:USTF0",1749866844546,0.35601311,105510.0,105500.0,1.54861013]
["bitfinex-derivatives","BTCF0:USTF0",1749866844737,0.35601311,105510.0,105500.0,1.5634217]
["bitfinex-derivatives","BTCF0:USTF0",1749866845148,0.35601311,105510.0,105500.0,1.56342188]
["bitfinex-derivatives","BTCF0:USTF0",1749866845649,0.35601311,105510.0,105500.0,1.54861013]
["bitfinex-derivatives","BTCF0:USTF0",1749866845848,0.35601311,105510.0,105500.0,1.56342188]
["bitfinex-derivatives","BTCF0:USTF0",1749866847447,0.35601311,105510.0,105500.0,1.54861013]
["bitfinex-derivatives","BTCF0:USTF0",1749866847646,0.35601311,105510.0,105500.0,1.56342188]
["bitfinex-derivatives","BTCF0:USTF0",1749866847848,0.35601311,105510.0,105500.0,0.79058188]
["bitfinex-derivatives","BTCF0:USTF0",1749866848047,0.35601311,105510.0,105500.0,1.54865013]
["bitfinex-derivatives","BTCF0:USTF0",1749866848447,0.35601311,105510.0,105500.0,1.56346188]
["bitfinex-derivatives","BTCF0:USTF0",1749866848648,0.35601311,105510.0,105500.0,0.61046188]
["bitfinex-derivatives","BTCF0:USTF0",1749866848843,0.44455612,105510.0,105500.0,1.51909253]
["bitfinex-derivatives","BTCF0:USTF0",1749866849248,0.44455612,105510.0,105500.0,1.51909256]
["bitfinex-derivatives","BTCF0:USTF0",1749866849651,0.44455612,105510.0,105500.0,1.15857266]
["bitfinex-derivatives","BTCF0:USTF0",1749866849847,0.44455612,105510.0,105500.0,1.15857298]
["bitfinex-derivatives","BTCF0:USTF0",1749866850044,0.44455612,105510.0,105500.0,1.1437605]
["bitfinex-derivatives","BTCF0:USTF0",1749866850242,0.44455612,105510.0,105500.0,1.15857288]
["bitfinex-derivatives","BTCF0:USTF0",1749866850448,0.44455612,105510.0,105500.0,1.15857289]
["bitfinex-derivatives","BTCF0:USTF0",1749866850949,0.44455612,105510.0,105500.0,1.15857305]
["bitfinex-derivatives","BTCF0:USTF0",1749866851250,0.44455612,105510.0,105500.0,1.15857302]
["bitfinex-derivatives","BTCF0:USTF0",1749866851549,0.44455612,105510.0,105500.0,1.15857301]
["bitfinex-derivatives","BTCF0:USTF0",1749866852443,0.80535612,105510.0,105500.0,1.15837301]
["bitfinex-derivatives","BTCF0:USTF0",1749866852752,0.80535612,105510.0,105500.0,1.15837309]
["bitfinex-derivatives","BTCF0:USTF0",1749866853054,0.82535612,105510.0,105500.0,1.15833271]
["bitfinex-derivatives","BTCF0:USTF0",1749866853252,0.82535612,105510.0,105500.0,0.96885274]
["bitfinex-derivatives","BTCF0:USTF0",1749866853448,0.76640571,105510.0,105500.0,0.1959329]
["bitfinex-derivatives","BTCF0:USTF0",1749866853641,0.76640571,105510.0,105500.0,0.20904064]
["bitfinex-derivatives","BTCF0:USTF0",1749866853841,0.76640571,105510.0,105500.0,0.20904093]
["bitfinex-derivatives","BTCF0:USTF0",1749866854046,0.76640571,105510.0,105500.0,0.19422763]
["bitfinex-derivatives","BTCF0:USTF0",1749866854243,0.76640571,105510.0,105500.0,0.19422764]
["bitfinex-derivatives","BTCF0:USTF0",1749866854447,0.76640571,105510.0,105500.0,0.19593313]
["bitfinex-derivatives","BTCF0:USTF0",1749866854648,0.76640571,105510.0,105500.0,0.20904077]
["bitfinex-derivatives","BTCF0:USTF0",1749866855154,0.76640571,105510.0,105500.0,0.2090504]
["bitfinex-derivatives","BTCF0:USTF0",1749866855353,0.76640571,105510.0,105500.0,0.20905529]
["bitfinex-derivatives","BTCF0:USTF0",1749866855654,0.76640571,105510.0,105500.0,0.20907015]
["bitfinex-derivatives","BTCF0:USTF0",1749866856052,0.76640571,105510.0,105500.0,0.20907104]
["bitfinex-derivatives","BTCF0:USTF0",1749866856255,0.76640571,105510.0,105500.0,0.20907105]
["bitfinex-derivatives","BTCF0:USTF0",1749866856657,0.76640571,105510.0,105500.0,0.19425775]
["bitfinex-derivatives","BTCF0:USTF0",1749866856860,0.76640571,105510.0,105500.0,0.20907105]
["bitfinex-derivatives","BTCF0:USTF0",1749866857157,0.6778627,105510.0,105500.0,0.20907105]
["bitfinex-derivatives","BTCF0:USTF0",1749866857457,0.6778627,105510.0,105500.0,0.20907106]
["bitfinex-derivatives","BTCF0:USTF0",1749866857848,0.6778627,105510.0,105500.0,0.19425776]
["bitfinex-derivatives","BTCF0:USTF0",1749866858058,0.6778627,105510.0,105500.0,0.2090709]
["bitfinex-derivatives","BTCF0:USTF0",1749866858257,0.6778627,105510.0,105500.0,0.20913264]
["bitfinex-derivatives","BTCF0:USTF0",1749866858457,0.6778627,105510.0,105500.0,0.20913281]
["bitfinex-derivatives","BTCF0:USTF0",1749866858751,1.00592005,105510.0,105500.0,0.02905611]
["bitfinex-derivatives","BTCF0:USTF0",1749866858953,1.00592005,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749866859153,0.8878627,105510.0,105500.0,0.0143414]
["bitfinex-derivatives","BTCF0:USTF0",1749866859355,1.03580545,105510.0,105500.0,0.02915561]
["bitfinex-derivatives","BTCF0:USTF0",1749866859656,1.03580545,105510.0,105500.0,0.02918845]
["bitfinex-derivatives","BTCF0:USTF0",1749866859854,1.15374941,105510.0,105500.0,0.02918819]
["bitfinex-derivatives","BTCF0:USTF0",1749866860054,1.15374941,105510.0,105500.0,0.0158146]
["bitfinex-derivatives","BTCF0:USTF0",1749866860254,1.03580545,105510.0,105500.0,0.01581459]
["bitfinex-derivatives","BTCF0:USTF0",1749866860657,1.03580545,105510.0,105500.0,0.02915556]
["bitfinex-derivatives","BTCF0:USTF0",1749866860851,1.03580545,105510.0,105500.0,0.01581459]
["bitfinex-derivatives","BTCF0:USTF0",1749866861045,1.03580545,105510.0,105500.0,0.02915556]
["bitfinex-derivatives","BTCF0:USTF0",1749866861250,1.03580545,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749866861450,1.03580545,105510.0,105500.0,0.02915555]
["bitfinex-derivatives","BTCF0:USTF0",1749866861650,1.03580545,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749866861856,1.03580545,105510.0,105500.0,0.02915557]
["bitfinex-derivatives","BTCF0:USTF0",1749866862054,1.03580545,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749866862259,1.03580545,105510.0,105500.0,0.02916207]
["bitfinex-derivatives","BTCF0:USTF0",1749866862554,1.03580545,105510.0,105500.0,0.01581468]
["bitfinex-derivatives","BTCF0:USTF0",1749866863055,1.03580545,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749866863359,1.00580362,105510.0,105500.0,0.01581459]
["bitfinex-derivatives","BTCF0:USTF0",1749866863657,1.18596362,105510.0,105500.0,0.01434101]
["bitfinex-derivatives","BTCF0:USTF0",1749866864054,1.18596362,105510.0,105500.0,0.02915556]
["bitfinex-derivatives","BTCF0:USTF0",1749866864256,1.18596362,105510.0,105500.0,0.01581459]
["bitfinex-derivatives","BTCF0:USTF0",1749866864457,1.18596362,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749866864749,1.18596362,105510.0,105500.0,0.01437719]
["bitfinex-derivatives","BTCF0:USTF0",1749866864955,1.18596362,105510.0,105500.0,0.02919178]
["bitfinex-derivatives","BTCF0:USTF0",1749866865161,1.18596362,105510.0,105500.0,0.02918379]
["bitfinex-derivatives","BTCF0:USTF0",1749866865455,1.18596362,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749866865759,1.18596362,105510.0,105500.0,0.01436247]
["bitfinex-derivatives","BTCF0:USTF0",1749866865958,1.18596362,105510.0,105500.0,0.02917697]
["bitfinex-derivatives","BTCF0:USTF0",1749866866558,1.18596362,105510.0,105500.0,0.02918712]
["bitfinex-derivatives","BTCF0:USTF0",1749866866761,1.18596362,105510.0,105500.0,0.01437265]
["bitfinex-derivatives","BTCF0:USTF0",1749866866948,1.00580362,105510.0,105500.0,0.0291872]
["bitfinex-derivatives","BTCF0:USTF0",1749866867252,0.64500362,105510.0,105500.0,0.02920652]
["bitfinex-derivatives","BTCF0:USTF0",1749866867456,0.34302002,105510.0,105500.0,0.21861037]
["bitfinex-derivatives","BTCF0:USTF0",1749866867765,0.34889749,105510.0,105500.0,0.64201037]
["bitfinex-derivatives","BTCF0:USTF0",1749866867962,0.34889749,105510.0,105500.0,0.64184359]
["bitfinex-derivatives","BTCF0:USTF0",1749866868154,0.34889749,105510.0,105500.0,0.6138802]
["bitfinex-derivatives","BTCF0:USTF0",1749866868355,0.34889749,105510.0,105500.0,0.62869262]
["bitfinex-derivatives","BTCF0:USTF0",1749866869056,0.34889749,105510.0,105500.0,0.62869263]
["bitfinex-derivatives","BTCF0:USTF0",1749866869362,0.34889749,105510.0,105500.0,0.62869262]
["bitfinex-derivatives","BTCF0:USTF0",1749866869861,0.34889749,105510.0,105500.0,0.62869261]
["bitfinex-derivatives","BTCF0:USTF0",1749866870059,0.34889749,105510.0,105500.0,0.62869259]
["bitfinex-derivatives","BTCF0:USTF0",1749866870259,0.34889749,105510.0,105500.0,0.6138802]
["bitfinex-derivatives","BTCF0:USTF0",1749866870467,0.34889749,105510.0,105500.0,0.62869258]
["bitfinex-derivatives","BTCF0:USTF0",1749866870762,0.34889749,105510.0,105500.0,0.6138802]
["bitfinex-derivatives","BTCF0:USTF0",1749866870958,0.34889749,105510.0,105500.0,0.62869259]
["bitfinex-derivatives","BTCF0:USTF0",1749866871160,0.34889749,105510.0,105500.0,0.62869258]
["bitfinex-derivatives","BTCF0:USTF0",1749866872359,0.34889749,105510.0,105500.0,0.6138802]
["bitfinex-derivatives","BTCF0:USTF0",1749866872559,0.34889749,105510.0,105500.0,0.62869255]
["bitfinex-derivatives","BTCF0:USTF0",1749866872757,0.34889749,105510.0,105500.0,0.62869257]
["bitfinex-derivatives","BTCF0:USTF0",1749866872958,0.34889749,105510.0,105500.0,0.6138802]
["bitfinex-derivatives","BTCF0:USTF0",1749866873158,0.34889749,105510.0,105500.0,0.62869257]
["bitfinex-derivatives","BTCF0:USTF0",1749866873366,0.34889749,105510.0,105500.0,0.6138802]
["bitfinex-derivatives","BTCF0:USTF0",1749866873558,0.34889749,105510.0,105500.0,0.62869257]
["bitfinex-derivatives","BTCF0:USTF0",1749866873756,0.34889749,105510.0,105500.0,0.6138802]
["bitfinex-derivatives","BTCF0:USTF0",1749866873955,0.34889749,105510.0,105500.0,0.62869257]
["bitfinex-derivatives","BTCF0:USTF0",1749866874665,0.28992002,105510.0,105500.0,0.62869259]
["bitfinex-derivatives","BTCF0:USTF0",1749866875465,0.28992002,105510.0,105500.0,0.62869257]
["bitfinex-derivatives","BTCF0:USTF0",1749866875866,0.28992002,105510.0,105500.0,0.6138802]
["bitfinex-derivatives","BTCF0:USTF0",1749866876053,0.28992002,105510.0,105500.0,0.62869257]
["bitfinex-derivatives","BTCF0:USTF0",1749866876258,0.28992002,105510.0,105500.0,0.6138802]
["bitfinex-derivatives","BTCF0:USTF0",1749866876458,0.28992002,105510.0,105500.0,0.62869259]
["bitfinex-derivatives","BTCF0:USTF0",1749866876765,0.28992002,105510.0,105500.0,0.62869258]
["bitfinex-derivatives","BTCF0:USTF0",1749866877155,0.28992002,105510.0,105500.0,0.6138802]
["bitfinex-derivatives","BTCF0:USTF0",1749866877360,0.28992002,105510.0,105500.0,0.62869257]
["bitfinex-derivatives","BTCF0:USTF0",1749866877564,0.65072002,105510.0,105500.0,0.19597237]
["bitfinex-derivatives","BTCF0:USTF0",1749866877867,0.73342002,105510.0,105500.0,0.20917346]
["bitfinex-derivatives","BTCF0:USTF0",1749866878165,0.73342002,105510.0,105500.0,0.20925101]
["bitfinex-derivatives","BTCF0:USTF0",1749866878359,0.73342002,105510.0,105500.0,0.19597362]
["bitfinex-derivatives","BTCF0:USTF0",1749866878559,0.73342002,105510.0,105500.0,0.20925096]
["bitfinex-derivatives","BTCF0:USTF0",1749866878966,0.73342002,105510.0,105500.0,0.20925101]
["bitfinex-derivatives","BTCF0:USTF0",1749866879163,0.73342002,105510.0,105500.0,0.02909107]
["bitfinex-derivatives","BTCF0:USTF0",1749866879358,0.73342002,105510.0,105500.0,0.19443744]
["bitfinex-derivatives","BTCF0:USTF0",1749866879562,0.37262002,105510.0,105500.0,0.20925106]
["bitfinex-derivatives","BTCF0:USTF0",1749866879756,0.73342002,105510.0,105500.0,0.20925099]
["bitfinex-derivatives","BTCF0:USTF0",1749866880062,0.73342002,105510.0,105500.0,0.19443737]
["bitfinex-derivatives","BTCF0:USTF0",1749866880258,0.73342002,105510.0,105500.0,0.20912051]
["bitfinex-derivatives","BTCF0:USTF0",1749866880464,0.37262002,105510.0,105500.0,0.22657302]
["bitfinex-derivatives","BTCF0:USTF0",1749866880663,0.37262002,105510.0,105500.0,0.22657294]
["bitfinex-derivatives","BTCF0:USTF0",1749866880861,0.37262002,105510.0,105500.0,0.21176]
["bitfinex-derivatives","BTCF0:USTF0",1749866881063,0.37262002,105510.0,105500.0,0.22657288]
["bitfinex-derivatives","BTCF0:USTF0",1749866881363,0.37262002,105510.0,105500.0,0.21176]
["bitfinex-derivatives","BTCF0:USTF0",1749866881565,0.37262002,105510.0,105500.0,0.22657283]
["bitfinex-derivatives","BTCF0:USTF0",1749866881765,0.37262002,105510.0,105500.0,0.22657282]
["bitfinex-derivatives","BTCF0:USTF0",1749866881968,0.37262002,105510.0,105500.0,0.22657286]
["bitfinex-derivatives","BTCF0:USTF0",1749866882370,0.37262002,105510.0,105500.0,0.21176]
["bitfinex-derivatives","BTCF0:USTF0",1749866882564,0.37262002,105510.0,105500.0,0.22657286]
["bitfinex-derivatives","BTCF0:USTF0",1749866882970,0.37262002,105510.0,105500.0,0.4012401]
["bitfinex-derivatives","BTCF0:USTF0",1749866883360,0.37262002,105510.0,105500.0,0.41605297]
["bitfinex-derivatives","BTCF0:USTF0",1749866883563,0.37262002,105510.0,105500.0,0.22657286]
["bitfinex-derivatives","BTCF0:USTF0",1749866883868,0.37262002,105510.0,105500.0,0.21176]
["bitfinex-derivatives","BTCF0:USTF0",1749866884278,0.37262002,105510.0,105500.0,0.22657286]
["bitfinex-derivatives","BTCF0:USTF0",1749866884465,0.37262002,105510.0,105500.0,0.21176]
["bitfinex-derivatives","BTCF0:USTF0",1749866884665,0.37262002,105510.0,105500.0,0.22657286]
["bitfinex-derivatives","BTCF0:USTF0",1749866884865,0.37262002,105510.0,105500.0,0.4012402]
["bitfinex-derivatives","BTCF0:USTF0",1749866885161,0.37262002,105510.0,105500.0,0.41605306]
["bitfinex-derivatives","BTCF0:USTF0",1749866885365,0.37262002,105510.0,105500.0,0.4012402]
["bitfinex-derivatives","BTCF0:USTF0",1749866885570,0.37262002,105510.0,105500.0,0.41605306]
["bitfinex-derivatives","BTCF0:USTF0",1749866886973,0.37262002,105510.0,105500.0,0.4012402]
["bitfinex-derivatives","BTCF0:USTF0",1749866887377,0.37262002,105510.0,105500.0,0.44935306]
["bitfinex-derivatives","BTCF0:USTF0",1749866887871,0.37262002,105510.0,105500.0,0.4345402]
["bitfinex-derivatives","BTCF0:USTF0",1749866888073,0.37262002,105510.0,105500.0,0.44935316]
["bitfinex-derivatives","BTCF0:USTF0",1749866888274,0.34122002,105510.0,105500.0,0.4345402]
["bitfinex-derivatives","BTCF0:USTF0",1749866888575,0.28992002,105510.0,105500.0,0.84075295]
["bitfinex-derivatives","BTCF0:USTF0",1749866888766,0.32142002,105510.0,105500.0,0.84075263]
["bitfinex-derivatives","BTCF0:USTF0",1749866888962,0.35222002,105510.0,105500.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1749866889178,0.42292002,105510.0,105500.0,0.19597244]
["bitfinex-derivatives","BTCF0:USTF0",1749866889368,0.42292002,105510.0,105500.0,0.20916869]
["bitfinex-derivatives","BTCF0:USTF0",1749866889563,0.42292002,105510.0,105500.0,0.3986607]
["bitfinex-derivatives","BTCF0:USTF0",1749866889767,0.42292002,105510.0,105500.0,0.38545377]
["bitfinex-derivatives","BTCF0:USTF0",1749866889969,0.42292002,105510.0,105500.0,0.39866072]
["bitfinex-derivatives","BTCF0:USTF0",1749866890171,0.42292002,105510.0,105500.0,0.38384711]
["bitfinex-derivatives","BTCF0:USTF0",1749866890377,0.42292002,105510.0,105500.0,0.38545377]
["bitfinex-derivatives","BTCF0:USTF0",1749866890674,0.42292002,105510.0,105500.0,0.3838512]
["bitfinex-derivatives","BTCF0:USTF0",1749866890968,0.42292002,105510.0,105500.0,0.39866488]
["bitfinex-derivatives","BTCF0:USTF0",1749866891174,0.42292002,105510.0,105500.0,0.38545291]
["bitfinex-derivatives","BTCF0:USTF0",1749866891368,0.42292002,105510.0,105500.0,0.19597281]
["bitfinex-derivatives","BTCF0:USTF0",1749866891570,0.38292002,105510.0,105500.0,0.19597281]
["bitfinex-derivatives","BTCF0:USTF0",1749866891774,0.38292002,105510.0,105500.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1749866892071,0.38292002,105510.0,105500.0,0.19597281]
["bitfinex-derivatives","BTCF0:USTF0",1749866892373,0.38292002,105510.0,105500.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1749866892574,0.38292002,105510.0,105500.0,0.19597281]
["bitfinex-derivatives","BTCF0:USTF0",1749866893176,0.38292002,105510.0,105500.0,0.19597285]
["bitfinex-derivatives","BTCF0:USTF0",1749866893573,0.38292002,105510.0,105500.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1749866894076,0.38292002,105510.0,105500.0,0.19597281]
["bitfinex-derivatives","BTCF0:USTF0",1749866894671,0.38292002,105510.0,105500.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1749866894873,0.38292002,105510.0,105500.0,0.19597281]
["bitfinex-derivatives","BTCF0:USTF0",1749866896276,0.38292002,105510.0,105500.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1749866896477,0.38292002,105510.0,105500.0,0.19597281]
["bitfinex-derivatives","BTCF0:USTF0",1749866896674,0.2944627,105510.0,105500.0,0.19597281]
["bitfinex-derivatives","BTCF0:USTF0",1749866896972,0.2944627,105510.0,105500.0,0.20529301]
["bitfinex-derivatives","BTCF0:USTF0",1749866897175,0.38313039,105510.0,105500.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1749866897572,0.38313039,105510.0,105500.0,0.19597282]
["bitfinex-derivatives","BTCF0:USTF0",1749866898179,0.38313039,105510.0,105500.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1749866898372,0.38313039,105510.0,105500.0,0.19597282]
["bitfinex-derivatives","BTCF0:USTF0",1749866898568,0.38313039,105510.0,105500.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1749866898769,0.38313039,105510.0,105500.0,0.38545292]
["bitfinex-derivatives","BTCF0:USTF0",1749866898975,0.38313039,105510.0,105500.0,0.42988019]
["bitfinex-derivatives","BTCF0:USTF0",1749866899177,0.38313039,105510.0,105500.0,0.22558727]
["bitfinex-derivatives","BTCF0:USTF0",1749866899378,0.38313039,105510.0,105500.0,0.24040009]
["bitfinex-derivatives","BTCF0:USTF0",1749866899572,0.74393039,105510.0,105500.0,0.22558727]
["bitfinex-derivatives","BTCF0:USTF0",1749866899881,0.74393039,105510.0,105500.0,0.19597309]
["bitfinex-derivatives","BTCF0:USTF0",1749866900072,0.74393039,105510.0,105500.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1749866900276,0.74393039,105510.0,105500.0,0.19597313]
["bitfinex-derivatives","BTCF0:USTF0",1749866900971,0.74393039,105510.0,105500.0,0.22558727]
["bitfinex-derivatives","BTCF0:USTF0",1749866901168,0.74393039,105510.0,105500.0,0.2404004]
["bitfinex-derivatives","BTCF0:USTF0",1749866901374,0.38313039,105510.0,105500.0,0.4298805]
["bitfinex-derivatives","BTCF0:USTF0",1749866901677,0.38313039,105510.0,105500.0,0.41506737]
["bitfinex-derivatives","BTCF0:USTF0",1749866901877,0.38313039,105510.0,105500.0,0.24040013]
["bitfinex-derivatives","BTCF0:USTF0",1749866902182,0.38313039,105510.0,105500.0,0.24040009]
["bitfinex-derivatives","BTCF0:USTF0",1749866902879,0.38313039,105510.0,105500.0,0.06024009]
["bitfinex-derivatives","BTCF0:USTF0",1749866903080,0.38313039,105510.0,105500.0,0.01581282]
["bitfinex-derivatives","BTCF0:USTF0",1749866903081,0.41240362,105510.0,105500.0,0.01581282]
["bitfinex-derivatives","BTCF0:USTF0",1749866903275,0.41240362,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749866903681,0.41240362,105510.0,105500.0,0.01581305]
["bitfinex-derivatives","BTCF0:USTF0",1749866904182,0.41240362,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749866904573,0.41240362,105510.0,105500.0,0.01581305]
["bitfinex-derivatives","BTCF0:USTF0",1749866904770,0.41240362,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749866904969,0.59388362,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749866905174,0.41240362,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749866905373,0.41240362,105510.0,105500.0,0.01581305]
["bitfinex-derivatives","BTCF0:USTF0",1749866905578,0.41240362,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749866905883,0.41240362,105510.0,105500.0,0.01581305]
["bitfinex-derivatives","BTCF0:USTF0",1749866906078,0.41240362,105510.0,105500.0,0.01581304]
["bitfinex-derivatives","BTCF0:USTF0",1749866906474,0.2944627,105510.0,105500.0,0.01581304]
["bitfinex-derivatives","BTCF0:USTF0",1749866906875,0.2944627,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749866907075,0.41240362,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749866907584,0.80320362,105510.0,105500.0,0.01415927]
["bitfinex-derivatives","BTCF0:USTF0",1749866907885,0.80320362,105510.0,105500.0,0.01417058]
["bitfinex-derivatives","BTCF0:USTF0",1749866908081,0.80320362,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749866908282,0.77320362,105510.0,105500.0,0.01417058]
["bitfinex-derivatives","BTCF0:USTF0",1749866908978,0.77320362,105510.0,105500.0,0.01417108]
["bitfinex-derivatives","BTCF0:USTF0",1749866909282,0.77320362,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749866909483,0.77320362,105510.0,105500.0,0.0141713]
["bitfinex-derivatives","BTCF0:USTF0",1749866909683,0.77320362,105510.0,105500.0,0.01417117]
["bitfinex-derivatives","BTCF0:USTF0",1749866909887,0.77320362,105510.0,105500.0,0.0141712]
["bitfinex-derivatives","BTCF0:USTF0",1749866910088,0.77320362,105510.0,105500.0,0.01417648]
["bitfinex-derivatives","BTCF0:USTF0",1749866910393,0.77320362,105510.0,105500.0,0.01417649]
["bitfinex-derivatives","BTCF0:USTF0",1749866910779,0.77320362,105510.0,105500.0,0.01421175]
["bitfinex-derivatives","BTCF0:USTF0",1749866911380,0.77320362,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749866911579,0.77320362,105510.0,105500.0,0.01423992]
["bitfinex-derivatives","BTCF0:USTF0",1749866911785,0.77320362,105510.0,105500.0,0.01424007]
["bitfinex-derivatives","BTCF0:USTF0",1749866912385,0.77320362,105510.0,105500.0,0.01424006]
["bitfinex-derivatives","BTCF0:USTF0",1749866912891,0.77320362,105510.0,105500.0,0.01424008]
["bitfinex-derivatives","BTCF0:USTF0",1749866913189,0.77320362,105510.0,105500.0,0.01424007]
["bitfinex-derivatives","BTCF0:USTF0",1749866913383,0.77320362,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749866913582,0.77320362,105510.0,105500.0,0.01424008]
["bitfinex-derivatives","BTCF0:USTF0",1749866913783,0.77320362,105510.0,105500.0,0.01424081]
["bitfinex-derivatives","BTCF0:USTF0",1749866913984,0.77320362,105510.0,105500.0,0.0142511]
["bitfinex-derivatives","BTCF0:USTF0",1749866914376,0.77320362,105510.0,105500.0,0.01425312]
["bitfinex-derivatives","BTCF0:USTF0",1749866914577,0.77320362,105510.0,105500.0,0.0142531]
["bitfinex-derivatives","BTCF0:USTF0",1749866915092,0.77320362,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749866915274,0.77320362,105510.0,105500.0,0.0142531]
["bitfinex-derivatives","BTCF0:USTF0",1749866915475,0.77320362,105510.0,105500.0,0.01577646]
["bitfinex-derivatives","BTCF0:USTF0",1749866915678,0.78320362,105510.0,105500.0,0.01577647]
["bitfinex-derivatives","BTCF0:USTF0",1749866915987,0.78320362,105510.0,105500.0,0.02903209]
["bitfinex-derivatives","BTCF0:USTF0",1749866916182,0.78320362,105510.0,105500.0,0.01425633]
["bitfinex-derivatives","BTCF0:USTF0",1749866916382,0.78320362,105510.0,105500.0,0.02903281]
["bitfinex-derivatives","BTCF0:USTF0",1749866916584,0.77320362,105510.0,105500.0,0.02903221]
["bitfinex-derivatives","BTCF0:USTF0",1749866916775,0.77320362,105510.0,105500.0,0.02903222]
["bitfinex-derivatives","BTCF0:USTF0",1749866917176,0.77320362,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749866917588,0.77320362,105510.0,105500.0,0.01425574]
["bitfinex-derivatives","BTCF0:USTF0",1749866917786,1.57656362,105510.0,105500.0,0.0143323]
["bitfinex-derivatives","BTCF0:USTF0",1749866918085,1.57656362,105510.0,105500.0,0.02910905]
["bitfinex-derivatives","BTCF0:USTF0",1749866918285,1.57656362,105510.0,105500.0,0.02911378]
["bitfinex-derivatives","BTCF0:USTF0",1749866918583,1.57656362,105510.0,105500.0,0.0291219]
["bitfinex-derivatives","BTCF0:USTF0",1749866919289,1.55656362,105510.0,105500.0,0.02910325]
["bitfinex-derivatives","BTCF0:USTF0",1749866919491,1.55656362,105510.0,105500.0,0.02910327]
["bitfinex-derivatives","BTCF0:USTF0",1749866919886,1.73816362,105510.0,105500.0,0.01432197]
["bitfinex-derivatives","BTCF0:USTF0",1749866920087,1.73816362,105510.0,105500.0,0.02908597]
["bitfinex-derivatives","BTCF0:USTF0",1749866920289,0.77320362,105510.0,105500.0,0.02908594]
["bitfinex-derivatives","BTCF0:USTF0",1749866920591,1.73816362,105510.0,105500.0,0.02908594]
["bitfinex-derivatives","BTCF0:USTF0",1749866920781,1.73816362,105510.0,105500.0,0.02908602]
["bitfinex-derivatives","BTCF0:USTF0",1749866921194,1.73816362,105510.0,105500.0,0.02908599]
["bitfinex-derivatives","BTCF0:USTF0",1749866921393,1.73816362,105510.0,105500.0,0.01576419]
["bitfinex-derivatives","BTCF0:USTF0",1749866921594,1.73816362,105510.0,105500.0,0.02908577]
["bitfinex-derivatives","BTCF0:USTF0",1749866921782,1.73816362,105510.0,105500.0,0.01576397]
["bitfinex-derivatives","BTCF0:USTF0",1749866921986,1.73816362,105510.0,105500.0,0.02908576]
["bitfinex-derivatives","BTCF0:USTF0",1749866922182,1.73816362,105510.0,105500.0,0.0143218]
["bitfinex-derivatives","BTCF0:USTF0",1749866922391,1.73816362,105510.0,105500.0,0.01432178]
["bitfinex-derivatives","BTCF0:USTF0",1749866922595,1.73816362,105510.0,105500.0,0.02908575]
["bitfinex-derivatives","BTCF0:USTF0",1749866922791,1.73816362,105510.0,105500.0,0.01576397]
["bitfinex-derivatives","BTCF0:USTF0",1749866923288,1.73816362,105510.0,105500.0,0.0290858]
["bitfinex-derivatives","BTCF0:USTF0",1749866923494,1.76816362,105510.0,105500.0,0.01576397]
["bitfinex-derivatives","BTCF0:USTF0",1749866923690,1.74816362,105510.0,105500.0,0.02908579]
["bitfinex-derivatives","BTCF0:USTF0",1749866923895,1.74816362,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749866924287,1.74816362,105510.0,105500.0,0.01576397]
["bitfinex-derivatives","BTCF0:USTF0",1749866924591,1.74816362,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749866924796,1.74816362,105510.0,105500.0,0.02908563]
["bitfinex-derivatives","BTCF0:USTF0",1749866924991,1.74816362,105510.0,105500.0,0.01576397]
["bitfinex-derivatives","BTCF0:USTF0",1749866925295,1.74816362,105510.0,105500.0,0.02908576]
["bitfinex-derivatives","BTCF0:USTF0",1749866925600,1.74816362,105510.0,105500.0,0.01576397]
["bitfinex-derivatives","BTCF0:USTF0",1749866925894,1.74816362,105510.0,105500.0,0.01432179]
["bitfinex-derivatives","BTCF0:USTF0",1749866926084,1.74816362,105510.0,105500.0,0.02908576]
["bitfinex-derivatives","BTCF0:USTF0",1749866926285,1.74816362,105510.0,105500.0,0.01432179]
["bitfinex-derivatives","BTCF0:USTF0",1749866926490,1.74816362,105510.0,105500.0,0.01433078]
["bitfinex-derivatives","BTCF0:USTF0",1749866926690,1.74816362,105510.0,105500.0,0.02909488]
["bitfinex-derivatives","BTCF0:USTF0",1749866926889,1.74816362,105510.0,105500.0,0.02909665]
["bitfinex-derivatives","BTCF0:USTF0",1749866927188,1.74816362,105510.0,105500.0,0.0157779]
["bitfinex-derivatives","BTCF0:USTF0",1749866927393,1.74816362,105510.0,105500.0,0.02912138]
["bitfinex-derivatives","BTCF0:USTF0",1749866927597,1.74816362,105510.0,105500.0,0.02912195]
["bitfinex-derivatives","BTCF0:USTF0",1749866927898,1.74816362,105510.0,105500.0,0.02912196]
["bitfinex-derivatives","BTCF0:USTF0",1749866928286,1.74816362,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749866928492,1.74816362,105510.0,105500.0,0.01577791]
["bitfinex-derivatives","BTCF0:USTF0",1749866928687,1.74816362,105510.0,105500.0,0.02912136]
["bitfinex-derivatives","BTCF0:USTF0",1749866928889,1.74848362,105510.0,105500.0,0.02912136]
["bitfinex-derivatives","BTCF0:USTF0",1749866929088,1.74848362,105510.0,105500.0,0.01433733]
["bitfinex-derivatives","BTCF0:USTF0",1749866929290,1.73836362,105510.0,105500.0,0.02911524]
["bitfinex-derivatives","BTCF0:USTF0",1749866929490,1.73836362,105510.0,105500.0,0.02906619]
["bitfinex-derivatives","BTCF0:USTF0",1749866929690,1.73836362,105510.0,105500.0,0.05946549]
["bitfinex-derivatives","BTCF0:USTF0",1749866930197,0.77320362,105510.0,105500.0,0.05946549]
["bitfinex-derivatives","BTCF0:USTF0",1749866930398,1.73832362,105510.0,105500.0,0.05946549]
["bitfinex-derivatives","BTCF0:USTF0",1749866930589,1.73852362,105510.0,105500.0,0.0594652]
["bitfinex-derivatives","BTCF0:USTF0",1749866930789,1.73852362,105510.0,105500.0,0.0899652]
["bitfinex-derivatives","BTCF0:USTF0",1749866930991,1.73852362,105510.0,105500.0,0.08994841]
["bitfinex-derivatives","BTCF0:USTF0",1749866931493,1.73860362,105510.0,105500.0,0.08994797]
["bitfinex-derivatives","BTCF0:USTF0",1749866931692,1.73860362,105510.0,105500.0,0.08994736]
["bitfinex-derivatives","BTCF0:USTF0",1749866931900,1.73860362,105510.0,105500.0,0.08994032]
["bitfinex-derivatives","BTCF0:USTF0",1749866932198,1.73860362,105510.0,105500.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1749866932496,1.73860362,105510.0,105500.0,0.08994023]
["bitfinex-derivatives","BTCF0:USTF0",1749866933096,1.73860362,105510.0,105500.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1749866933296,1.73860362,105510.0,105500.0,0.07669004]
["bitfinex-derivatives","BTCF0:USTF0",1749866933497,1.73860362,105510.0,105500.0,0.08997951]
["bitfinex-derivatives","BTCF0:USTF0",1749866934192,1.73860362,105510.0,105500.0,0.08997921]
["bitfinex-derivatives","BTCF0:USTF0",1749866934391,1.73860362,105510.0,105500.0,0.07669004]
["bitfinex-derivatives","BTCF0:USTF0",1749866934997,1.73860362,105510.0,105500.0,0.07518947]
["bitfinex-derivatives","BTCF0:USTF0",1749866935190,1.73860362,105510.0,105500.0,0.07669004]
["bitfinex-derivatives","BTCF0:USTF0",1749866935406,1.73860362,105510.0,105500.0,0.08997639]
["bitfinex-derivatives","BTCF0:USTF0",1749866935901,1.73860362,105510.0,105500.0,0.08997634]
["bitfinex-derivatives","BTCF0:USTF0",1749866936198,1.73860362,105510.0,105500.0,0.07668993]
["bitfinex-derivatives","BTCF0:USTF0",1749866936401,1.73860362,105510.0,105500.0,0.08997634]
["bitfinex-derivatives","BTCF0:USTF0",1749866936594,1.73860362,105510.0,105500.0,0.07668993]
["bitfinex-derivatives","BTCF0:USTF0",1749866936795,1.73860362,105510.0,105500.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1749866936999,1.73860362,105510.0,105500.0,0.08997633]
["bitfinex-derivatives","BTCF0:USTF0",1749866937201,1.6206627,105510.0,105500.0,0.07668993]
["bitfinex-derivatives","BTCF0:USTF0",1749866937400,1.6206627,105510.0,105500.0,0.0899711]
["bitfinex-derivatives","BTCF0:USTF0",1749866937600,1.6206627,105510.0,105500.0,0.07518642]
["bitfinex-derivatives","BTCF0:USTF0",1749866937900,1.6206627,105510.0,105500.0,0.08997108]
["bitfinex-derivatives","BTCF0:USTF0",1749866938102,1.6206627,105510.0,105500.0,0.07668469]
["bitfinex-derivatives","BTCF0:USTF0",1749866938800,1.6206627,105510.0,105500.0,0.0899711]
["bitfinex-derivatives","BTCF0:USTF0",1749866939002,1.6206627,105510.0,105500.0,0.07518641]
["bitfinex-derivatives","BTCF0:USTF0",1749866939200,1.6206627,105510.0,105500.0,0.07518642]
["bitfinex-derivatives","BTCF0:USTF0",1749866939397,1.6206627,105510.0,105500.0,0.0751864]
["bitfinex-derivatives","BTCF0:USTF0",1749866939602,1.6206627,105510.0,105500.0,0.08997109]
["bitfinex-derivatives","BTCF0:USTF0",1749866939805,1.6206627,105510.0,105500.0,0.01428643]
["bitfinex-derivatives","BTCF0:USTF0",1749866940101,1.6206627,105510.0,105500.0,0.01578469]
["bitfinex-derivatives","BTCF0:USTF0",1749866940298,1.6206627,105510.0,105500.0,0.0290711]
["bitfinex-derivatives","BTCF0:USTF0",1749866940602,1.6206627,105510.0,105500.0,0.02907108]
["bitfinex-derivatives","BTCF0:USTF0",1749866941403,1.76860545,105510.0,105500.0,0.02907108]
["bitfinex-derivatives","BTCF0:USTF0",1749866941599,1.76860545,105510.0,105500.0,0.02906529]
["bitfinex-derivatives","BTCF0:USTF0",1749866942303,1.76860545,105510.0,105500.0,0.02906583]
["bitfinex-derivatives","BTCF0:USTF0",1749866942806,1.76860545,105510.0,105500.0,0.02906584]
["bitfinex-derivatives","BTCF0:USTF0",1749866942994,1.76860545,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749866943201,1.76860545,105510.0,105500.0,0.0142869]
["bitfinex-derivatives","BTCF0:USTF0",1749866943707,1.76860545,105510.0,105500.0,0.02906582]
["bitfinex-derivatives","BTCF0:USTF0",1749866944101,1.76860545,105510.0,105500.0,0.0157789]
["bitfinex-derivatives","BTCF0:USTF0",1749866944305,1.76860545,105510.0,105500.0,0.01428692]
["bitfinex-derivatives","BTCF0:USTF0",1749866944503,1.76860545,105510.0,105500.0,0.02906633]
["bitfinex-derivatives","BTCF0:USTF0",1749866944905,1.76860545,105510.0,105500.0,0.01428743]
["bitfinex-derivatives","BTCF0:USTF0",1749866945205,1.76860545,105510.0,105500.0,0.01429301]
["bitfinex-derivatives","BTCF0:USTF0",1749866945409,1.76860545,105510.0,105500.0,0.02907193]
["bitfinex-derivatives","BTCF0:USTF0",1749866945602,1.76860545,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749866945802,1.76860545,105510.0,105500.0,0.01429309]
["bitfinex-derivatives","BTCF0:USTF0",1749866946003,1.76860545,105510.0,105500.0,0.02907194]
["bitfinex-derivatives","BTCF0:USTF0",1749866946204,1.76860545,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749866946407,1.76860545,105510.0,105500.0,0.01429304]
["bitfinex-derivatives","BTCF0:USTF0",1749866946605,1.76860545,105510.0,105500.0,0.02915594]
["bitfinex-derivatives","BTCF0:USTF0",1749866946903,1.76860545,105510.0,105500.0,0.0143755]
["bitfinex-derivatives","BTCF0:USTF0",1749866947109,1.76860545,105510.0,105500.0,0.01439023]
["bitfinex-derivatives","BTCF0:USTF0",1749866947308,1.6206627,105510.0,105500.0,0.01435259]
["bitfinex-derivatives","BTCF0:USTF0",1749866947604,0.6552627,105510.0,105500.0,0.01578034]
["bitfinex-derivatives","BTCF0:USTF0",1749866947811,0.6552627,105510.0,105500.0,0.02906858]
["bitfinex-derivatives","BTCF0:USTF0",1749866947812,1.38035238,105510.0,105500.0,0.02906858]
["bitfinex-derivatives","BTCF0:USTF0",1749866948004,1.38035238,105510.0,105500.0,0.04634493]
["bitfinex-derivatives","BTCF0:USTF0",1749866948203,1.38035238,105510.0,105500.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1749866948403,1.38035238,105510.0,105500.0,0.04787983]
["bitfinex-derivatives","BTCF0:USTF0",1749866948603,1.38035238,105510.0,105500.0,0.06111494]
["bitfinex-derivatives","BTCF0:USTF0",1749866948798,1.38035238,105510.0,105500.0,0.10258645]
["bitfinex-derivatives","BTCF0:USTF0",1749866949004,1.38035238,105510.0,105500.0,0.10258648]
["bitfinex-derivatives","BTCF0:USTF0",1749866949309,1.38035238,105510.0,105500.0,0.10258668]
["bitfinex-derivatives","BTCF0:USTF0",1749866949805,1.38035238,105510.0,105500.0,0.08780672]
["bitfinex-derivatives","BTCF0:USTF0",1749866950011,1.38035238,105510.0,105500.0,0.10258666]
["bitfinex-derivatives","BTCF0:USTF0",1749866950307,0.41267238,105510.0,105500.0,0.10258665]
["bitfinex-derivatives","BTCF0:USTF0",1749866950508,1.37991238,105510.0,105500.0,0.08935144]
["bitfinex-derivatives","BTCF0:USTF0",1749866950709,1.37991238,105510.0,105500.0,0.10258666]
["bitfinex-derivatives","BTCF0:USTF0",1749866951108,1.37991238,105510.0,105500.0,0.08780672]
["bitfinex-derivatives","BTCF0:USTF0",1749866951306,1.37991238,105510.0,105500.0,0.10258665]
["bitfinex-derivatives","BTCF0:USTF0",1749866951505,1.37991238,105510.0,105500.0,0.10258717]
["bitfinex-derivatives","BTCF0:USTF0",1749866951809,1.37991238,105510.0,105500.0,0.08938499]
["bitfinex-derivatives","BTCF0:USTF0",1749866952103,1.37991238,105510.0,105500.0,0.08938498]
["bitfinex-derivatives","BTCF0:USTF0",1749866952309,1.37991238,105510.0,105500.0,0.10262009]
["bitfinex-derivatives","BTCF0:USTF0",1749866952607,0.53677238,105510.0,105500.0,0.08938498]
["bitfinex-derivatives","BTCF0:USTF0",1749866952810,1.31805238,105510.0,105500.0,0.15018349]
["bitfinex-derivatives","BTCF0:USTF0",1749866953010,1.31805238,105510.0,105500.0,0.15178479]
["bitfinex-derivatives","BTCF0:USTF0",1749866953207,1.31805238,105510.0,105500.0,0.1369715]
["bitfinex-derivatives","BTCF0:USTF0",1749866953506,1.31805238,105510.0,105500.0,0.16499272]
["bitfinex-derivatives","BTCF0:USTF0",1749866953803,1.31805238,105510.0,105500.0,0.1369715]
["bitfinex-derivatives","BTCF0:USTF0",1749866954009,1.31805238,105510.0,105500.0,0.16499269]
["bitfinex-derivatives","BTCF0:USTF0",1749866954201,1.31805238,105510.0,105500.0,0.16499271]
["bitfinex-derivatives","BTCF0:USTF0",1749866954402,1.31805238,105510.0,105500.0,0.1369715]
["bitfinex-derivatives","BTCF0:USTF0",1749866954706,1.10067238,105510.0,105500.0,0.1369715]
["bitfinex-derivatives","BTCF0:USTF0",1749866954905,1.10067238,105510.0,105500.0,0.16500479]
["bitfinex-derivatives","BTCF0:USTF0",1749866955111,1.10067238,105510.0,105500.0,0.16500478]
["bitfinex-derivatives","BTCF0:USTF0",1749866955408,1.10067238,105510.0,105500.0,0.15178475]
["bitfinex-derivatives","BTCF0:USTF0",1749866955606,1.10067238,105510.0,105500.0,0.1369715]
["bitfinex-derivatives","BTCF0:USTF0",1749866955811,1.10067238,105510.0,105500.0,0.16500479]
["bitfinex-derivatives","BTCF0:USTF0",1749866956115,1.10067238,105510.0,105500.0,0.15019147]
["bitfinex-derivatives","BTCF0:USTF0",1749866956309,1.10067238,105510.0,105500.0,0.1369715]
["bitfinex-derivatives","BTCF0:USTF0",1749866956502,1.10067238,105510.0,105500.0,0.15019147]
["bitfinex-derivatives","BTCF0:USTF0",1749866956703,1.10067238,105510.0,105500.0,0.16500472]
["bitfinex-derivatives","BTCF0:USTF0",1749866957111,1.10067238,105510.0,105500.0,0.15019147]
["bitfinex-derivatives","BTCF0:USTF0",1749866957311,1.13257238,105510.0,105500.0,0.1649932]
["bitfinex-derivatives","BTCF0:USTF0",1749866957508,1.13257238,105510.0,105500.0,0.16499321]
["bitfinex-derivatives","BTCF0:USTF0",1749866958314,1.13257238,105510.0,105500.0,0.16499322]
["bitfinex-derivatives","BTCF0:USTF0",1749866958508,0.35157238,105510.0,105500.0,0.15178476]
["bitfinex-derivatives","BTCF0:USTF0",1749866958714,0.35157238,105510.0,105500.0,0.16497798]
["bitfinex-derivatives","BTCF0:USTF0",1749866959313,0.35157238,105510.0,105500.0,0.15016474]
["bitfinex-derivatives","BTCF0:USTF0",1749866959515,0.35157238,105510.0,105500.0,0.1369715]
["bitfinex-derivatives","BTCF0:USTF0",1749866959907,0.35157238,105510.0,105500.0,0.16497798]
["bitfinex-derivatives","BTCF0:USTF0",1749866960106,0.35157238,105510.0,105500.0,0.15178476]
["bitfinex-derivatives","BTCF0:USTF0",1749866960308,0.35157238,105510.0,105500.0,0.15016472]
["bitfinex-derivatives","BTCF0:USTF0",1749866960508,0.35157238,105510.0,105500.0,0.15178476]
["bitfinex-derivatives","BTCF0:USTF0",1749866960711,0.35157238,105510.0,105500.0,0.16497801]
["bitfinex-derivatives","BTCF0:USTF0",1749866960911,0.35157238,105510.0,105500.0,0.16497731]
["bitfinex-derivatives","BTCF0:USTF0",1749866961308,0.35157238,105510.0,105500.0,0.1369715]
["bitfinex-derivatives","BTCF0:USTF0",1749866961512,0.35157238,105510.0,105500.0,0.1649767]
["bitfinex-derivatives","BTCF0:USTF0",1749866961712,0.35157238,105510.0,105500.0,0.51258475]
["bitfinex-derivatives","BTCF0:USTF0",1749866961912,0.35157238,105510.0,105500.0,0.4977715]
["bitfinex-derivatives","BTCF0:USTF0",1749866962118,0.35157238,105510.0,105500.0,0.5257382]
["bitfinex-derivatives","BTCF0:USTF0",1749866962410,0.35157238,105510.0,105500.0,0.4977715]
["bitfinex-derivatives","BTCF0:USTF0",1749866962616,0.35157238,105510.0,105500.0,0.51092526]
["bitfinex-derivatives","BTCF0:USTF0",1749866962816,0.35157238,105510.0,105500.0,0.52573818]
["bitfinex-derivatives","BTCF0:USTF0",1749866963009,0.35157238,105510.0,105500.0,0.51258444]
["bitfinex-derivatives","BTCF0:USTF0",1749866963316,0.35157238,105510.0,105500.0,0.52574453]
["bitfinex-derivatives","BTCF0:USTF0",1749866963513,0.2333627,105510.0,105500.0,0.4977715]
["bitfinex-derivatives","BTCF0:USTF0",1749866963713,0.2333627,105510.0,105500.0,0.51091413]
["bitfinex-derivatives","BTCF0:USTF0",1749866964017,0.2333627,105510.0,105500.0,0.52572468]
["bitfinex-derivatives","BTCF0:USTF0",1749866964215,0.2333627,105510.0,105500.0,0.48041177]
["bitfinex-derivatives","BTCF0:USTF0",1749866964416,0.41447238,105510.0,105500.0,0.4032715]
["bitfinex-derivatives","BTCF0:USTF0",1749866964720,0.41447238,105510.0,105500.0,0.07048269]
["bitfinex-derivatives","BTCF0:USTF0",1749866965113,0.41447238,105510.0,105500.0,0.05728493]
["bitfinex-derivatives","BTCF0:USTF0",1749866965318,0.41447238,105510.0,105500.0,0.07048808]
["bitfinex-derivatives","BTCF0:USTF0",1749866965519,0.41447238,105510.0,105500.0,0.0424715]
["bitfinex-derivatives","BTCF0:USTF0",1749866965718,0.41447238,105510.0,105500.0,0.07048102]
["bitfinex-derivatives","BTCF0:USTF0",1749866966214,0.41447238,105510.0,105500.0,0.07048103]
["bitfinex-derivatives","BTCF0:USTF0",1749866966517,0.41447238,105510.0,105500.0,0.07048104]
["bitfinex-derivatives","BTCF0:USTF0",1749866966719,0.41447238,105510.0,105500.0,0.07048102]
["bitfinex-derivatives","BTCF0:USTF0",1749866967118,0.41447238,105510.0,105500.0,0.07048104]
["bitfinex-derivatives","BTCF0:USTF0",1749866967512,0.41447238,105510.0,105500.0,0.07048102]
["bitfinex-derivatives","BTCF0:USTF0",1749866967812,0.41447238,105510.0,105500.0,0.07048104]
["bitfinex-derivatives","BTCF0:USTF0",1749866968216,0.41447238,105510.0,105500.0,0.05726638]
["bitfinex-derivatives","BTCF0:USTF0",1749866968410,0.41447238,105510.0,105500.0,0.24146638]
["bitfinex-derivatives","BTCF0:USTF0",1749866968617,0.41447238,105510.0,105500.0,0.22665295]
["bitfinex-derivatives","BTCF0:USTF0",1749866968815,0.41447238,105510.0,105500.0,0.25468052]
["bitfinex-derivatives","BTCF0:USTF0",1749866969016,0.41447238,105510.0,105500.0,0.60066708]
["bitfinex-derivatives","BTCF0:USTF0",1749866969216,0.41447238,105510.0,105500.0,0.61545065]
["bitfinex-derivatives","BTCF0:USTF0",1749866969522,0.41447238,105510.0,105500.0,0.60062882]
["bitfinex-derivatives","BTCF0:USTF0",1749866969714,0.41447238,105510.0,105500.0,0.61544193]
["bitfinex-derivatives","BTCF0:USTF0",1749866970115,0.41447238,105510.0,105500.0,0.60226607]
["bitfinex-derivatives","BTCF0:USTF0",1749866970321,0.41447238,105510.0,105500.0,0.60062877]
["bitfinex-derivatives","BTCF0:USTF0",1749866970622,0.41447238,105510.0,105500.0,0.60062879]
["bitfinex-derivatives","BTCF0:USTF0",1749866971017,0.41447238,105510.0,105500.0,0.61544191]
["bitfinex-derivatives","BTCF0:USTF0",1749866971823,0.41447238,105510.0,105500.0,0.61544192]
["bitfinex-derivatives","BTCF0:USTF0",1749866972018,0.41447238,105510.0,105500.0,0.60226607]
["bitfinex-derivatives","BTCF0:USTF0",1749866972413,0.41447238,105510.0,105500.0,0.58745295]
["bitfinex-derivatives","BTCF0:USTF0",1749866972722,0.41447238,105510.0,105500.0,0.25464218]
["bitfinex-derivatives","BTCF0:USTF0",1749866972929,0.41447238,105510.0,105500.0,0.25467464]
["bitfinex-derivatives","BTCF0:USTF0",1749866973113,0.41447238,105510.0,105500.0,0.23986125]
["bitfinex-derivatives","BTCF0:USTF0",1749866973417,0.41447238,105510.0,105500.0,0.2398669]
["bitfinex-derivatives","BTCF0:USTF0",1749866973621,0.41447238,105510.0,105500.0,0.21322738]
["bitfinex-derivatives","BTCF0:USTF0",1749866973820,0.41447238,105510.0,105500.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1749866974021,0.41447238,105510.0,105500.0,0.21322077]
["bitfinex-derivatives","BTCF0:USTF0",1749866974216,0.41447238,105510.0,105500.0,0.21322076]
["bitfinex-derivatives","BTCF0:USTF0",1749866975024,0.41447238,105510.0,105500.0,0.20001343]
["bitfinex-derivatives","BTCF0:USTF0",1749866975225,0.41447238,105510.0,105500.0,0.21322073]
["bitfinex-derivatives","BTCF0:USTF0",1749866975424,0.41447238,105510.0,105500.0,0.24152571]
["bitfinex-derivatives","BTCF0:USTF0",1749866975627,0.41447238,105510.0,105500.0,0.25473301]
["bitfinex-derivatives","BTCF0:USTF0",1749866975921,0.41447238,105510.0,105500.0,0.23991431]
["bitfinex-derivatives","BTCF0:USTF0",1749866976222,0.41447238,105510.0,105500.0,0.2547278]
["bitfinex-derivatives","BTCF0:USTF0",1749866976416,0.41447238,105510.0,105500.0,0.22671228]
["bitfinex-derivatives","BTCF0:USTF0",1749866976617,0.41447238,105510.0,105500.0,0.23991433]
["bitfinex-derivatives","BTCF0:USTF0",1749866976824,0.41447238,105510.0,105500.0,0.25472776]
["bitfinex-derivatives","BTCF0:USTF0",1749866977224,0.2962627,105510.0,105500.0,0.20001343]
["bitfinex-derivatives","BTCF0:USTF0",1749866977424,0.2962627,105510.0,105500.0,0.21321548]
["bitfinex-derivatives","BTCF0:USTF0",1749866977425,0.44420545,105510.0,105500.0,0.21321548]
["bitfinex-derivatives","BTCF0:USTF0",1749866977724,0.44420545,105510.0,105500.0,0.20001343]
["bitfinex-derivatives","BTCF0:USTF0",1749866977925,0.44420545,105510.0,105500.0,0.19840205]
["bitfinex-derivatives","BTCF0:USTF0",1749866978120,0.44420545,105510.0,105500.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1749866978326,0.44420545,105510.0,105500.0,0.21321548]
["bitfinex-derivatives","BTCF0:USTF0",1749866978626,0.44420545,105510.0,105500.0,0.21321547]
["bitfinex-derivatives","BTCF0:USTF0",1749866978827,0.44420545,105510.0,105500.0,0.20001343]
["bitfinex-derivatives","BTCF0:USTF0",1749866979021,0.44420545,105510.0,105500.0,0.19840307]
["bitfinex-derivatives","BTCF0:USTF0",1749866979229,0.44420545,105510.0,105500.0,0.21321649]
["bitfinex-derivatives","BTCF0:USTF0",1749866979528,0.44420545,105510.0,105500.0,0.19840307]
["bitfinex-derivatives","BTCF0:USTF0",1749866979727,0.44420545,105510.0,105500.0,0.2132165]
["bitfinex-derivatives","BTCF0:USTF0",1749866979928,0.44420545,105510.0,105500.0,0.21321649]
["bitfinex-derivatives","BTCF0:USTF0",1749866980228,0.44420545,105510.0,105500.0,0.21321648]
["bitfinex-derivatives","BTCF0:USTF0",1749866980529,0.44420545,105510.0,105500.0,0.20001343]
["bitfinex-derivatives","BTCF0:USTF0",1749866980728,0.44420545,105510.0,105500.0,0.19840307]
["bitfinex-derivatives","BTCF0:USTF0",1749866981027,0.44420545,105510.0,105500.0,0.2132165]
["bitfinex-derivatives","BTCF0:USTF0",1749866981225,0.44420545,105510.0,105500.0,0.19840307]
["bitfinex-derivatives","BTCF0:USTF0",1749866981526,0.44420545,105510.0,105500.0,0.20001343]
["bitfinex-derivatives","BTCF0:USTF0",1749866981922,0.44420545,105510.0,105500.0,0.2132165]
["bitfinex-derivatives","BTCF0:USTF0",1749866982425,0.44420545,105510.0,105500.0,0.19840307]
["bitfinex-derivatives","BTCF0:USTF0",1749866982620,0.44420545,105510.0,105500.0,0.20001343]
["bitfinex-derivatives","BTCF0:USTF0",1749866982829,0.44420545,105510.0,105500.0,0.21321651]
["bitfinex-derivatives","BTCF0:USTF0",1749866984227,0.44420545,105510.0,105500.0,0.21321705]
["bitfinex-derivatives","BTCF0:USTF0",1749866984428,0.44420545,105510.0,105500.0,0.21321699]
["bitfinex-derivatives","BTCF0:USTF0",1749866984616,0.44420545,105510.0,105500.0,0.20001343]
["bitfinex-derivatives","BTCF0:USTF0",1749866985022,0.44420545,105510.0,105500.0,0.21321701]
["bitfinex-derivatives","BTCF0:USTF0",1749866985222,0.44420545,105510.0,105500.0,0.19840358]
["bitfinex-derivatives","BTCF0:USTF0",1749866985527,0.44420545,105510.0,105500.0,0.213217]
["bitfinex-derivatives","BTCF0:USTF0",1749866985728,0.44420545,105510.0,105500.0,0.21321701]
["bitfinex-derivatives","BTCF0:USTF0",1749866985925,0.44420545,105510.0,105500.0,0.19840359]
["bitfinex-derivatives","BTCF0:USTF0",1749866986230,0.44420545,105510.0,105500.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1749866986530,0.44420545,105510.0,105500.0,0.21321705]
["bitfinex-derivatives","BTCF0:USTF0",1749866986828,0.44420545,105510.0,105500.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1749866987022,0.44420545,105510.0,105500.0,0.20001343]
["bitfinex-derivatives","BTCF0:USTF0",1749866987223,0.56238847,105510.0,105500.0,0.21321702]
["bitfinex-derivatives","BTCF0:USTF0",1749866987527,0.41444572,105510.0,105500.0,0.21322228]
["bitfinex-derivatives","BTCF0:USTF0",1749866987727,0.41444572,105510.0,105500.0,0.21322229]
["bitfinex-derivatives","BTCF0:USTF0",1749866988026,0.41444572,105510.0,105500.0,0.2132223]
["bitfinex-derivatives","BTCF0:USTF0",1749866988225,0.41444572,105510.0,105500.0,0.20001342]
["bitfinex-derivatives","BTCF0:USTF0",1749866988429,0.41444572,105510.0,105500.0,0.19840834]
["bitfinex-derivatives","BTCF0:USTF0",1749866988831,0.41444572,105510.0,105500.0,0.21322238]
["bitfinex-derivatives","BTCF0:USTF0",1749866989033,0.41444572,105510.0,105500.0,0.19840895]
["bitfinex-derivatives","BTCF0:USTF0",1749866989231,0.41444572,105510.0,105500.0,0.21322237]
["bitfinex-derivatives","BTCF0:USTF0",1749866989431,0.41444572,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749866989628,0.41444572,105510.0,105500.0,0.20001343]
["bitfinex-derivatives","BTCF0:USTF0",1749866989831,0.41444572,105510.0,105500.0,0.21322303]
["bitfinex-derivatives","BTCF0:USTF0",1749866990129,0.41444572,105510.0,105500.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1749866990332,0.41444572,105510.0,105500.0,0.20001343]
["bitfinex-derivatives","BTCF0:USTF0",1749866990531,0.41444572,105510.0,105500.0,0.21322286]
["bitfinex-derivatives","BTCF0:USTF0",1749866990719,0.41444572,105510.0,105500.0,0.21322282]
["bitfinex-derivatives","BTCF0:USTF0",1749866990925,0.41444572,105510.0,105500.0,0.21322281]
["bitfinex-derivatives","BTCF0:USTF0",1749866991124,0.41444572,105510.0,105500.0,0.20001342]
["bitfinex-derivatives","BTCF0:USTF0",1749866991324,0.41444572,105510.0,105500.0,0.25474308]
["bitfinex-derivatives","BTCF0:USTF0",1749866991526,0.41444572,105510.0,105500.0,0.24153414]
["bitfinex-derivatives","BTCF0:USTF0",1749866991732,0.41444572,105510.0,105500.0,0.25472319]
["bitfinex-derivatives","BTCF0:USTF0",1749866992031,0.41444572,105510.0,105500.0,0.24153412]
["bitfinex-derivatives","BTCF0:USTF0",1749866992238,0.41444572,105510.0,105500.0,0.25472578]
["bitfinex-derivatives","BTCF0:USTF0",1749866992529,0.41444572,105510.0,105500.0,0.25474209]
["bitfinex-derivatives","BTCF0:USTF0",1749866992831,0.41444572,105510.0,105500.0,0.25474212]
["bitfinex-derivatives","BTCF0:USTF0",1749866993032,0.41444572,105510.0,105500.0,0.23992867]
["bitfinex-derivatives","BTCF0:USTF0",1749866993225,0.41444572,105510.0,105500.0,0.25474193]
["bitfinex-derivatives","BTCF0:USTF0",1749866993425,0.41444572,105510.0,105500.0,0.22672084]
["bitfinex-derivatives","BTCF0:USTF0",1749866993830,0.41444572,105510.0,105500.0,0.25474221]
["bitfinex-derivatives","BTCF0:USTF0",1749866994333,0.41444572,105510.0,105500.0,0.25474226]
["bitfinex-derivatives","BTCF0:USTF0",1749866994533,0.41444572,105510.0,105500.0,0.25473766]
["bitfinex-derivatives","BTCF0:USTF0",1749866995034,0.77524572,105510.0,105500.0,0.25473766]
["bitfinex-derivatives","BTCF0:USTF0",1749866995236,0.77524572,105510.0,105500.0,0.25477174]
["bitfinex-derivatives","BTCF0:USTF0",1749866995527,0.77524572,105510.0,105500.0,0.24153454]
["bitfinex-derivatives","BTCF0:USTF0",1749866995725,0.77524572,105510.0,105500.0,0.25478296]
["bitfinex-derivatives","BTCF0:USTF0",1749866996127,0.77524572,105510.0,105500.0,0.23996926]
["bitfinex-derivatives","BTCF0:USTF0",1749866996429,0.77524572,105510.0,105500.0,0.24153463]
["bitfinex-derivatives","BTCF0:USTF0",1749866996631,0.77524572,105510.0,105500.0,0.25476384]
["bitfinex-derivatives","BTCF0:USTF0",1749866996834,0.77524572,105510.0,105500.0,0.25476279]
["bitfinex-derivatives","BTCF0:USTF0",1749866997334,0.77524572,105510.0,105500.0,0.25476262]
["bitfinex-derivatives","BTCF0:USTF0",1749866997732,0.77524572,105510.0,105500.0,0.22672084]
["bitfinex-derivatives","BTCF0:USTF0",1749866998033,0.77524572,105510.0,105500.0,0.25476218]
["bitfinex-derivatives","BTCF0:USTF0",1749866998233,0.77524572,105510.0,105500.0,0.25476217]
["bitfinex-derivatives","BTCF0:USTF0",1749866998423,0.77524572,105510.0,105500.0,0.07056261]
["bitfinex-derivatives","BTCF0:USTF0",1749866998627,0.77524572,105510.0,105500.0,0.23846899]
["bitfinex-derivatives","BTCF0:USTF0",1749866999034,0.77524572,105510.0,105500.0,0.23846897]
["bitfinex-derivatives","BTCF0:USTF0",1749866999334,0.77524572,105510.0,105500.0,0.24005446]
["bitfinex-derivatives","BTCF0:USTF0",1749866999535,0.77524572,105510.0,105500.0,0.2532826]
["bitfinex-derivatives","BTCF0:USTF0",1749866999735,0.77524572,105510.0,105500.0,0.23846899]
["bitfinex-derivatives","BTCF0:USTF0",1749866999937,0.77524572,105510.0,105500.0,0.25328262]
["bitfinex-derivatives","BTCF0:USTF0",1749867000136,0.77524572,105510.0,105500.0,0.24005447]
["bitfinex-derivatives","BTCF0:USTF0",1749867000437,0.77524572,105510.0,105500.0,0.23846901]
["bitfinex-derivatives","BTCF0:USTF0",1749867000735,0.77524572,105510.0,105500.0,0.23847718]
["bitfinex-derivatives","BTCF0:USTF0",1749867000937,0.77524572,105510.0,105500.0,0.2532908]
["bitfinex-derivatives","BTCF0:USTF0",1749867001138,0.77524572,105510.0,105500.0,0.23847719]
["bitfinex-derivatives","BTCF0:USTF0",1749867001437,0.77524572,105510.0,105500.0,0.25329081]
["bitfinex-derivatives","BTCF0:USTF0",1749867001736,0.77524572,105510.0,105500.0,0.0705708]
["bitfinex-derivatives","BTCF0:USTF0",1749867001938,0.77524572,105510.0,105500.0,0.23847718]
["bitfinex-derivatives","BTCF0:USTF0",1749867002137,0.77524572,105510.0,105500.0,0.22524084]
["bitfinex-derivatives","BTCF0:USTF0",1749867002338,0.77524572,105510.0,105500.0,0.2532908]
["bitfinex-derivatives","BTCF0:USTF0",1749867002538,0.77524572,105510.0,105500.0,0.24005446]
["bitfinex-derivatives","BTCF0:USTF0",1749867002741,0.77524572,105510.0,105500.0,0.23847718]
["bitfinex-derivatives","BTCF0:USTF0",1749867002937,0.77524572,105510.0,105500.0,0.24005446]
["bitfinex-derivatives","BTCF0:USTF0",1749867003438,0.77524572,105510.0,105500.0,0.23847718]
["bitfinex-derivatives","BTCF0:USTF0",1749867003636,0.77524572,105510.0,105500.0,0.24005446]
["bitfinex-derivatives","BTCF0:USTF0",1749867003837,0.77524572,105510.0,105500.0,0.23847719]
["bitfinex-derivatives","BTCF0:USTF0",1749867004140,0.77524572,105510.0,105500.0,0.25329081]
["bitfinex-derivatives","BTCF0:USTF0",1749867004340,0.77524572,105510.0,105500.0,0.22524084]
["bitfinex-derivatives","BTCF0:USTF0",1749867004546,0.77524572,105510.0,105500.0,0.23847722]
["bitfinex-derivatives","BTCF0:USTF0",1749867004737,0.77524572,105510.0,105500.0,0.25329085]
["bitfinex-derivatives","BTCF0:USTF0",1749867004936,0.77524572,105510.0,105500.0,0.25329081]
["bitfinex-derivatives","BTCF0:USTF0",1749867005132,0.77524572,105510.0,105500.0,0.23847717]
["bitfinex-derivatives","BTCF0:USTF0",1749867005334,0.77524572,105510.0,105500.0,0.24005446]
["bitfinex-derivatives","BTCF0:USTF0",1749867005535,0.77524572,105510.0,105500.0,0.2532908]
["bitfinex-derivatives","BTCF0:USTF0",1749867005734,0.77524572,105510.0,105500.0,0.22524084]
["bitfinex-derivatives","BTCF0:USTF0",1749867005939,0.77524572,105510.0,105500.0,0.25328998]
["bitfinex-derivatives","BTCF0:USTF0",1749867006444,0.77524572,105510.0,105500.0,0.25328997]
["bitfinex-derivatives","BTCF0:USTF0",1749867006643,0.77524572,105510.0,105500.0,0.23847634]
["bitfinex-derivatives","BTCF0:USTF0",1749867006935,0.77524572,105510.0,105500.0,0.25328996]
["bitfinex-derivatives","BTCF0:USTF0",1749867007332,0.77524572,105510.0,105500.0,0.23847633]
["bitfinex-derivatives","BTCF0:USTF0",1749867007534,0.77524572,105510.0,105500.0,0.25328996]
["bitfinex-derivatives","BTCF0:USTF0",1749867007738,0.77524572,105510.0,105500.0,0.25328997]
["bitfinex-derivatives","BTCF0:USTF0",1749867007932,0.77524572,105510.0,105500.0,0.21176913]
["bitfinex-derivatives","BTCF0:USTF0",1749867008335,0.77524572,105510.0,105500.0,0.25330254]
["bitfinex-derivatives","BTCF0:USTF0",1749867008735,0.77524572,105510.0,105500.0,0.25330255]
["bitfinex-derivatives","BTCF0:USTF0",1749867008929,0.77524572,105510.0,105500.0,0.24006703]
["bitfinex-derivatives","BTCF0:USTF0",1749867009342,0.77524572,105510.0,105500.0,0.23848738]
["bitfinex-derivatives","BTCF0:USTF0",1749867009643,0.77524572,105510.0,105500.0,0.23848739]
["bitfinex-derivatives","BTCF0:USTF0",1749867009841,0.77524572,105510.0,105500.0,0.25330101]
["bitfinex-derivatives","BTCF0:USTF0",1749867010044,0.77524572,105510.0,105500.0,0.24006703]
["bitfinex-derivatives","BTCF0:USTF0",1749867010237,0.77524572,105510.0,105500.0,0.253301]
["bitfinex-derivatives","BTCF0:USTF0",1749867010836,0.77524572,105510.0,105500.0,0.25330097]
["bitfinex-derivatives","BTCF0:USTF0",1749867011040,0.77524572,105510.0,105500.0,0.24006703]
["bitfinex-derivatives","BTCF0:USTF0",1749867011239,0.77524572,105510.0,105500.0,0.2532987]
["bitfinex-derivatives","BTCF0:USTF0",1749867011439,0.77524572,105510.0,105500.0,0.23848507]
["bitfinex-derivatives","BTCF0:USTF0",1749867011640,0.77524572,105510.0,105500.0,0.24006704]
["bitfinex-derivatives","BTCF0:USTF0",1749867012236,0.77524572,105510.0,105500.0,0.23848479]
["bitfinex-derivatives","BTCF0:USTF0",1749867012539,0.77524572,105510.0,105500.0,0.25329826]
["bitfinex-derivatives","BTCF0:USTF0",1749867012740,0.77524572,105510.0,105500.0,0.25329825]
["bitfinex-derivatives","BTCF0:USTF0",1749867012943,0.77524572,105510.0,105500.0,0.24006703]
["bitfinex-derivatives","BTCF0:USTF0",1749867013137,0.77524572,105510.0,105500.0,0.22525341]
["bitfinex-derivatives","BTCF0:USTF0",1749867013341,0.77524572,105510.0,105500.0,0.24006703]
["bitfinex-derivatives","BTCF0:USTF0",1749867013540,0.77524572,105510.0,105500.0,0.23848416]
["bitfinex-derivatives","BTCF0:USTF0",1749867013736,0.77524572,105510.0,105500.0,0.2532978]
["bitfinex-derivatives","BTCF0:USTF0",1749867013943,0.77524572,105510.0,105500.0,0.24006703]
["bitfinex-derivatives","BTCF0:USTF0",1749867014140,0.77524572,105510.0,105500.0,0.23848421]
["bitfinex-derivatives","BTCF0:USTF0",1749867014338,0.77524572,105510.0,105500.0,0.25329783]
["bitfinex-derivatives","BTCF0:USTF0",1749867014539,0.77524572,105510.0,105500.0,0.25329782]
["bitfinex-derivatives","BTCF0:USTF0",1749867014735,0.77524572,105510.0,105500.0,0.24006702]
["bitfinex-derivatives","BTCF0:USTF0",1749867014941,0.77524572,105510.0,105500.0,0.25329718]
["bitfinex-derivatives","BTCF0:USTF0",1749867015540,0.77524572,105510.0,105500.0,0.25329719]
["bitfinex-derivatives","BTCF0:USTF0",1749867015745,0.77524572,105510.0,105500.0,0.25329779]
["bitfinex-derivatives","BTCF0:USTF0",1749867015946,0.77524572,105510.0,105500.0,0.23848419]
["bitfinex-derivatives","BTCF0:USTF0",1749867016137,0.77524572,105510.0,105500.0,0.25329781]
["bitfinex-derivatives","BTCF0:USTF0",1749867016338,0.77524572,105510.0,105500.0,0.2384842]
["bitfinex-derivatives","BTCF0:USTF0",1749867016540,0.77524572,105510.0,105500.0,0.25329751]
["bitfinex-derivatives","BTCF0:USTF0",1749867016738,0.77524572,105510.0,105500.0,0.24006703]
["bitfinex-derivatives","BTCF0:USTF0",1749867016946,0.77524572,105510.0,105500.0,0.25329749]
["bitfinex-derivatives","BTCF0:USTF0",1749867017245,0.77524572,105510.0,105500.0,0.23848433]
["bitfinex-derivatives","BTCF0:USTF0",1749867017446,0.77524572,105510.0,105500.0,0.22525356]
["bitfinex-derivatives","BTCF0:USTF0",1749867017642,0.77524572,105510.0,105500.0,0.23848432]
["bitfinex-derivatives","BTCF0:USTF0",1749867017951,0.77524572,105510.0,105500.0,0.22525356]
["bitfinex-derivatives","BTCF0:USTF0",1749867018150,0.77524572,105510.0,105500.0,0.23848433]
["bitfinex-derivatives","BTCF0:USTF0",1749867018643,0.77524572,105510.0,105500.0,0.25329798]
["bitfinex-derivatives","BTCF0:USTF0",1749867018843,0.77524572,105510.0,105500.0,0.253298]
["bitfinex-derivatives","BTCF0:USTF0",1749867019038,0.77524572,105510.0,105500.0,0.24006718]
["bitfinex-derivatives","BTCF0:USTF0",1749867019547,0.77524572,105510.0,105500.0,0.2384828]
["bitfinex-derivatives","BTCF0:USTF0",1749867019938,0.77524572,105510.0,105500.0,0.25329617]
["bitfinex-derivatives","BTCF0:USTF0",1749867020137,0.77524572,105510.0,105500.0,0.24006718]
["bitfinex-derivatives","BTCF0:USTF0",1749867020347,0.77524572,105510.0,105500.0,0.23848257]
["bitfinex-derivatives","BTCF0:USTF0",1749867020951,0.77524572,105510.0,105500.0,0.25329485]
["bitfinex-derivatives","BTCF0:USTF0",1749867021140,0.77524572,105510.0,105500.0,0.25329484]
["bitfinex-derivatives","BTCF0:USTF0",1749867021340,0.77524572,105510.0,105500.0,0.24006717]
["bitfinex-derivatives","BTCF0:USTF0",1749867021542,0.77524572,105510.0,105500.0,0.25329772]
["bitfinex-derivatives","BTCF0:USTF0",1749867022247,0.77524572,105510.0,105500.0,0.05576389]
["bitfinex-derivatives","BTCF0:USTF0",1749867022440,0.77524572,105510.0,105500.0,0.0705775]
["bitfinex-derivatives","BTCF0:USTF0",1749867022745,0.77524572,105510.0,105500.0,0.05734718]
["bitfinex-derivatives","BTCF0:USTF0",1749867022941,0.77524572,105510.0,105500.0,0.07057811]
["bitfinex-derivatives","BTCF0:USTF0",1749867023142,0.77524572,105510.0,105500.0,0.05734718]
["bitfinex-derivatives","BTCF0:USTF0",1749867023348,0.77524572,105510.0,105500.0,0.0705781]
["bitfinex-derivatives","BTCF0:USTF0",1749867023549,0.77524572,105510.0,105500.0,0.05576448]
["bitfinex-derivatives","BTCF0:USTF0",1749867023843,0.77524572,105510.0,105500.0,0.04253356]
["bitfinex-derivatives","BTCF0:USTF0",1749867024047,0.77524572,105510.0,105500.0,0.0706257]
["bitfinex-derivatives","BTCF0:USTF0",1749867024244,0.77524572,105510.0,105500.0,0.07063198]
["bitfinex-derivatives","BTCF0:USTF0",1749867024443,0.77524572,105510.0,105500.0,0.05734761]
["bitfinex-derivatives","BTCF0:USTF0",1749867024649,0.77524572,105510.0,105500.0,0.05581781]
["bitfinex-derivatives","BTCF0:USTF0",1749867024844,0.77524572,105510.0,105500.0,0.05581782]
["bitfinex-derivatives","BTCF0:USTF0",1749867025052,0.77524572,105510.0,105500.0,0.05734757]
["bitfinex-derivatives","BTCF0:USTF0",1749867025349,0.77524572,105510.0,105500.0,0.0706244]
["bitfinex-derivatives","BTCF0:USTF0",1749867025546,0.77524572,105510.0,105500.0,0.07062442]
["bitfinex-derivatives","BTCF0:USTF0",1749867026150,0.77524572,105510.0,105500.0,0.07062492]
["bitfinex-derivatives","BTCF0:USTF0",1749867026345,0.77524572,105510.0,105500.0,0.07062491]
["bitfinex-derivatives","BTCF0:USTF0",1749867027246,0.80500545,105510.0,105500.0,0.02909135]
["bitfinex-derivatives","BTCF0:USTF0",1749867028044,0.80500545,105510.0,105500.0,0.02909136]
["bitfinex-derivatives","BTCF0:USTF0",1749867028445,0.80500545,105510.0,105500.0,0.02909131]
["bitfinex-derivatives","BTCF0:USTF0",1749867028751,0.80500545,105510.0,105500.0,0.01427733]
["bitfinex-derivatives","BTCF0:USTF0",1749867028953,0.80500545,105510.0,105500.0,0.02909132]
["bitfinex-derivatives","BTCF0:USTF0",1749867029150,0.80500545,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749867029346,0.80500545,105510.0,105500.0,0.01581399]
["bitfinex-derivatives","BTCF0:USTF0",1749867029648,0.80500545,105510.0,105500.0,0.02909121]
["bitfinex-derivatives","BTCF0:USTF0",1749867029949,0.80500545,105510.0,105500.0,0.01581399]
["bitfinex-derivatives","BTCF0:USTF0",1749867030650,0.80500545,105510.0,105500.0,0.01581404]
["bitfinex-derivatives","BTCF0:USTF0",1749867030851,0.80500545,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749867031046,0.80500545,105510.0,105500.0,0.02910032]
["bitfinex-derivatives","BTCF0:USTF0",1749867031352,0.80500545,105510.0,105500.0,0.0291003]
["bitfinex-derivatives","BTCF0:USTF0",1749867031751,0.80500545,105510.0,105500.0,0.02910028]
["bitfinex-derivatives","BTCF0:USTF0",1749867031954,0.80500545,105510.0,105500.0,0.0291003]
["bitfinex-derivatives","BTCF0:USTF0",1749867032353,0.80500545,105510.0,105500.0,0.02910468]
["bitfinex-derivatives","BTCF0:USTF0",1749867032756,0.80500545,105510.0,105500.0,0.0291047]
["bitfinex-derivatives","BTCF0:USTF0",1749867033151,0.80500545,105510.0,105500.0,0.01581406]
["bitfinex-derivatives","BTCF0:USTF0",1749867033347,0.80500545,105510.0,105500.0,0.01429066]
["bitfinex-derivatives","BTCF0:USTF0",1749867033548,0.80500545,105510.0,105500.0,0.01581406]
["bitfinex-derivatives","BTCF0:USTF0",1749867033752,0.80500545,105510.0,105500.0,0.02910471]
["bitfinex-derivatives","BTCF0:USTF0",1749867034055,0.80500545,105510.0,105500.0,0.0291047]
["bitfinex-derivatives","BTCF0:USTF0",1749867034263,0.80500545,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749867034452,0.80500545,105510.0,105500.0,0.02910017]
["bitfinex-derivatives","BTCF0:USTF0",1749867034855,0.80500545,105510.0,105500.0,0.01581406]
["bitfinex-derivatives","BTCF0:USTF0",1749867035154,0.80500545,105510.0,105500.0,0.02910014]
["bitfinex-derivatives","BTCF0:USTF0",1749867035757,0.80500545,105510.0,105500.0,0.01581406]
["bitfinex-derivatives","BTCF0:USTF0",1749867035957,0.80500545,105510.0,105500.0,0.02910014]
["bitfinex-derivatives","BTCF0:USTF0",1749867036458,0.80500545,105510.0,105500.0,0.01581406]
["bitfinex-derivatives","BTCF0:USTF0",1749867036959,0.80500545,105510.0,105500.0,0.02910047]
["bitfinex-derivatives","BTCF0:USTF0",1749867037360,0.80500545,105510.0,105500.0,0.02910045]
["bitfinex-derivatives","BTCF0:USTF0",1749867037559,0.80500545,105510.0,105500.0,0.01428639]
["bitfinex-derivatives","BTCF0:USTF0",1749867037759,0.80500545,105510.0,105500.0,0.02910046]
["bitfinex-derivatives","BTCF0:USTF0",1749867037954,0.80500545,105510.0,105500.0,0.01581406]
["bitfinex-derivatives","BTCF0:USTF0",1749867038359,0.80500545,105510.0,105500.0,0.02910045]
["bitfinex-derivatives","BTCF0:USTF0",1749867038748,0.80500545,105510.0,105500.0,0.0142864]
["bitfinex-derivatives","BTCF0:USTF0",1749867039163,0.7752542,105510.0,105500.0,0.0558117]
["bitfinex-derivatives","BTCF0:USTF0",1749867039463,0.7752542,105510.0,105500.0,0.05733933]
["bitfinex-derivatives","BTCF0:USTF0",1749867039662,0.7752542,105510.0,105500.0,0.07062392]
["bitfinex-derivatives","BTCF0:USTF0",1749867039858,0.7752542,105510.0,105500.0,0.04252527]
["bitfinex-derivatives","BTCF0:USTF0",1749867040166,0.7752542,105510.0,105500.0,0.07062395]
["bitfinex-derivatives","BTCF0:USTF0",1749867040467,0.7752542,105510.0,105500.0,0.07062375]
["bitfinex-derivatives","BTCF0:USTF0",1749867040964,0.7752542,105510.0,105500.0,0.07062374]
["bitfinex-derivatives","BTCF0:USTF0",1749867041163,0.7752542,105510.0,105500.0,0.05580905]
["bitfinex-derivatives","BTCF0:USTF0",1749867041358,0.7752542,105510.0,105500.0,0.05733933]
["bitfinex-derivatives","BTCF0:USTF0",1749867041564,0.7752542,105510.0,105500.0,0.0558089]
["bitfinex-derivatives","BTCF0:USTF0",1749867041766,0.7752542,105510.0,105500.0,0.04252527]
["bitfinex-derivatives","BTCF0:USTF0",1749867041963,0.7752542,105510.0,105500.0,0.07062312]
["bitfinex-derivatives","BTCF0:USTF0",1749867042464,0.7752542,105510.0,105500.0,0.05580905]
["bitfinex-derivatives","BTCF0:USTF0",1749867042663,0.7752542,105510.0,105500.0,0.07062312]
["bitfinex-derivatives","BTCF0:USTF0",1749867042860,0.7752542,105510.0,105500.0,0.05580906]
["bitfinex-derivatives","BTCF0:USTF0",1749867043066,0.7752542,105510.0,105500.0,0.05733933]
["bitfinex-derivatives","BTCF0:USTF0",1749867043267,0.7752542,105510.0,105500.0,0.07062326]
["bitfinex-derivatives","BTCF0:USTF0",1749867044060,0.7752542,105510.0,105500.0,0.05580958]
["bitfinex-derivatives","BTCF0:USTF0",1749867044470,0.7752542,105510.0,105500.0,0.07062363]
["bitfinex-derivatives","BTCF0:USTF0",1749867044858,0.7752542,105510.0,105500.0,0.05733933]
["bitfinex-derivatives","BTCF0:USTF0",1749867045064,0.7752542,105510.0,105500.0,0.07062364]
["bitfinex-derivatives","BTCF0:USTF0",1749867045557,0.7752542,105510.0,105500.0,0.05580958]
["bitfinex-derivatives","BTCF0:USTF0",1749867045760,0.7752542,105510.0,105500.0,0.07062295]
["bitfinex-derivatives","BTCF0:USTF0",1749867045956,0.7752542,105510.0,105500.0,0.07062363]
["bitfinex-derivatives","BTCF0:USTF0",1749867046567,0.7752542,105510.0,105500.0,0.25146363]
["bitfinex-derivatives","BTCF0:USTF0",1749867046769,0.7852542,105510.0,105500.0,0.2514655]
["bitfinex-derivatives","BTCF0:USTF0",1749867047266,0.7852542,105510.0,105500.0,0.23817935]
["bitfinex-derivatives","BTCF0:USTF0",1749867047464,0.7852542,105510.0,105500.0,0.25146549]
["bitfinex-derivatives","BTCF0:USTF0",1749867048362,0.7852542,105510.0,105500.0,0.2514655]
["bitfinex-derivatives","BTCF0:USTF0",1749867048662,0.7852542,105510.0,105500.0,0.07062552]
["bitfinex-derivatives","BTCF0:USTF0",1749867048863,0.7852542,105510.0,105500.0,0.05581145]
["bitfinex-derivatives","BTCF0:USTF0",1749867049063,0.7852542,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749867049265,0.7852542,105510.0,105500.0,0.01428616]
["bitfinex-derivatives","BTCF0:USTF0",1749867049461,0.7852542,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749867049664,0.7852542,105510.0,105500.0,0.02909973]
["bitfinex-derivatives","BTCF0:USTF0",1749867049861,0.7852542,105510.0,105500.0,0.01581408]
["bitfinex-derivatives","BTCF0:USTF0",1749867050271,0.7852542,105510.0,105500.0,0.01428567]
["bitfinex-derivatives","BTCF0:USTF0",1749867050460,0.7852542,105510.0,105500.0,0.02909975]
["bitfinex-derivatives","BTCF0:USTF0",1749867050664,0.7852542,105510.0,105500.0,0.02909973]
["bitfinex-derivatives","BTCF0:USTF0",1749867050863,0.7852542,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749867051066,0.7852542,105510.0,105500.0,0.01428533]
["bitfinex-derivatives","BTCF0:USTF0",1749867051371,0.7852542,105510.0,105500.0,0.0290994]
["bitfinex-derivatives","BTCF0:USTF0",1749867051670,0.7852542,105510.0,105500.0,0.02909942]
["bitfinex-derivatives","BTCF0:USTF0",1749867051864,0.7852542,105510.0,105500.0,0.02909938]
["bitfinex-derivatives","BTCF0:USTF0",1749867052069,0.7852542,105510.0,105500.0,0.01428531]
["bitfinex-derivatives","BTCF0:USTF0",1749867052374,0.7852542,105510.0,105500.0,0.01428564]
["bitfinex-derivatives","BTCF0:USTF0",1749867052667,0.7852542,105510.0,105500.0,0.02909971]
["bitfinex-derivatives","BTCF0:USTF0",1749867052872,0.7852542,105510.0,105500.0,0.02910315]
["bitfinex-derivatives","BTCF0:USTF0",1749867053070,0.7852542,105510.0,105500.0,0.01581408]
["bitfinex-derivatives","BTCF0:USTF0",1749867053373,0.7852542,105510.0,105500.0,0.01428907]
["bitfinex-derivatives","BTCF0:USTF0",1749867053572,0.7852542,105510.0,105500.0,0.01428912]
["bitfinex-derivatives","BTCF0:USTF0",1749867053774,0.7852542,105510.0,105500.0,0.0291032]
["bitfinex-derivatives","BTCF0:USTF0",1749867054075,0.7852542,105510.0,105500.0,0.0142891]
["bitfinex-derivatives","BTCF0:USTF0",1749867054266,0.7852542,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749867054674,0.7852542,105510.0,105500.0,0.01581408]
["bitfinex-derivatives","BTCF0:USTF0",1749867054867,0.7852542,105510.0,105500.0,0.02910265]
["bitfinex-derivatives","BTCF0:USTF0",1749867055675,0.7852542,105510.0,105500.0,0.02910264]
["bitfinex-derivatives","BTCF0:USTF0",1749867055973,0.7852542,105510.0,105500.0,0.0291021]
["bitfinex-derivatives","BTCF0:USTF0",1749867056273,0.7852542,105510.0,105500.0,0.02910211]
["bitfinex-derivatives","BTCF0:USTF0",1749867056975,0.7852542,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749867057276,0.7852542,105510.0,105500.0,0.04253036]
["bitfinex-derivatives","BTCF0:USTF0",1749867057578,0.7852542,105510.0,105500.0,0.0558184]
["bitfinex-derivatives","BTCF0:USTF0",1749867057767,0.7852542,105510.0,105500.0,0.07063248]
["bitfinex-derivatives","BTCF0:USTF0",1749867057963,0.7852542,105510.0,105500.0,0.07063247]
["bitfinex-derivatives","BTCF0:USTF0",1749867058163,0.7852542,105510.0,105500.0,0.05581847]
["bitfinex-derivatives","BTCF0:USTF0",1749867058367,0.7852542,105510.0,105500.0,0.07063256]
["bitfinex-derivatives","BTCF0:USTF0",1749867059176,0.81500545,105510.0,105500.0,0.01428804]
["bitfinex-derivatives","BTCF0:USTF0",1749867059474,1.11500545,105510.0,105500.0,0.02910212]
["bitfinex-derivatives","BTCF0:USTF0",1749867060082,1.11500545,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749867060576,1.11500545,105510.0,105500.0,0.02911235]
["bitfinex-derivatives","BTCF0:USTF0",1749867060979,1.11500545,105510.0,105500.0,0.01429828]
["bitfinex-derivatives","BTCF0:USTF0",1749867061172,1.11500545,105510.0,105500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749867061372,1.11500545,105510.0,105500.0,0.02911763]
["bitfinex-derivatives","BTCF0:USTF0",1749867061773,1.11500545,105510.0,105500.0,0.04242155]
["bitfinex-derivatives","BTCF0:USTF0",1749867062175,1.11500545,105510.0,105500.0,0.04242154]
["bitfinex-derivatives","BTCF0:USTF0",1749867062978,1.11500545,105510.0,105500.0,0.04242155]
["bitfinex-derivatives","BTCF0:USTF0",1749867063775,1.11500545,105510.0,105500.0,0.02911762]
["bitfinex-derivatives","BTCF0:USTF0",1749867063971,1.11500545,105510.0,105500.0,0.04241489]
["bitfinex-derivatives","BTCF0:USTF0",1749867064175,1.11500545,105510.0,105500.0,0.02760077]
["bitfinex-derivatives","BTCF0:USTF0",1749867064373,1.11500545,105510.0,105480.0,0.37404187]
["bitfinex-derivatives","BTCF0:USTF0",1749867064676,0.66850681,105490.0,105480.0,0.25447337]
["bitfinex-derivatives","BTCF0:USTF0",1749867064881,0.5502979,105490.0,105480.0,0.21294]
["bitfinex-derivatives","BTCF0:USTF0",1749867065082,0.79224065,105490.0,105480.0,0.21294]
["bitfinex-derivatives","BTCF0:USTF0",1749867065279,0.6442979,105490.0,105480.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1749867065678,0.76241564,105490.0,105480.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1749867065884,0.69931564,105490.0,105480.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1749867066080,0.69931564,105490.0,105480.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1749867066277,0.69931564,105490.0,105480.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1749867066479,0.70031564,105490.0,105480.0,0.11652146]
["bitfinex-derivatives","BTCF0:USTF0",1749867066980,0.70031564,105490.0,105480.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1749867067181,0.70031564,105490.0,105480.0,0.11652146]
["bitfinex-derivatives","BTCF0:USTF0",1749867067382,0.70131564,105490.0,105480.0,0.12152146]
["bitfinex-derivatives","BTCF0:USTF0",1749867067581,0.70131564,105490.0,105480.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1749867067778,0.70131564,105490.0,105480.0,0.12152146]
["bitfinex-derivatives","BTCF0:USTF0",1749867069189,0.6717264,105490.0,105480.0,0.15218392]
["bitfinex-derivatives","BTCF0:USTF0",1749867069488,0.6717264,105490.0,105480.0,0.16302519]
["bitfinex-derivatives","BTCF0:USTF0",1749867069688,0.6717264,105490.0,105480.0,0.15218392]
["bitfinex-derivatives","BTCF0:USTF0",1749867070186,0.6717264,105490.0,105480.0,0.16302563]
["bitfinex-derivatives","BTCF0:USTF0",1749867070690,0.6717264,105490.0,105480.0,0.15218392]
["bitfinex-derivatives","BTCF0:USTF0",1749867070879,0.6717264,105490.0,105480.0,0.16302563]
["bitfinex-derivatives","BTCF0:USTF0",1749867071085,0.6717264,105490.0,105480.0,0.15218392]
["bitfinex-derivatives","BTCF0:USTF0",1749867071286,0.6717264,105490.0,105480.0,0.16302563]
["bitfinex-derivatives","BTCF0:USTF0",1749867071482,0.7371264,105490.0,105480.0,0.15218392]
["bitfinex-derivatives","BTCF0:USTF0",1749867071690,0.7371264,105490.0,105480.0,0.16302563]
["bitfinex-derivatives","BTCF0:USTF0",1749867071891,0.7371264,105490.0,105480.0,0.12018392]
["bitfinex-derivatives","BTCF0:USTF0",1749867072092,0.7371264,105490.0,105480.0,0.13102563]
["bitfinex-derivatives","BTCF0:USTF0",1749867072387,0.7371264,105490.0,105480.0,0.12018392]
["bitfinex-derivatives","BTCF0:USTF0",1749867072786,0.7371264,105490.0,105480.0,0.05548392]
["bitfinex-derivatives","BTCF0:USTF0",1749867072995,0.7371264,105490.0,105480.0,0.06632564]
["bitfinex-derivatives","BTCF0:USTF0",1749867073292,0.7371264,105490.0,105480.0,0.05548392]
["bitfinex-derivatives","BTCF0:USTF0",1749867073493,0.7371264,105490.0,105480.0,0.06632564]
["bitfinex-derivatives","BTCF0:USTF0",1749867073688,0.7371264,105490.0,105480.0,0.05548392]
["bitfinex-derivatives","BTCF0:USTF0",1749867073890,0.7371264,105490.0,105480.0,0.06632564]
["bitfinex-derivatives","BTCF0:USTF0",1749867074284,0.7371264,105490.0,105480.0,0.05548392]
["bitfinex-derivatives","BTCF0:USTF0",1749867076493,0.7371264,105490.0,105480.0,0.07030068]
["bitfinex-derivatives","BTCF0:USTF0",1749867077391,0.7371264,105490.0,105480.0,0.07028075]
["bitfinex-derivatives","BTCF0:USTF0",1749867078399,0.7371264,105490.0,105480.0,0.25112075]
["bitfinex-derivatives","BTCF0:USTF0",1749867078599,0.7371264,105490.0,105480.0,0.07028075]
["bitfinex-derivatives","BTCF0:USTF0",1749867079099,0.7371264,105490.0,105480.0,0.07028046]
["bitfinex-derivatives","BTCF0:USTF0",1749867079602,0.7371264,105490.0,105480.0,0.08397163]
["bitfinex-derivatives","BTCF0:USTF0",1749867079790,0.7371264,105490.0,105480.0,0.09480312]
["bitfinex-derivatives","BTCF0:USTF0",1749867080100,0.7371264,105490.0,105480.0,0.07028075]
["bitfinex-derivatives","BTCF0:USTF0",1749867080302,0.7371264,105490.0,105480.0,0.08111224]
["bitfinex-derivatives","BTCF0:USTF0",1749867080493,0.7371264,105490.0,105480.0,0.07028075]
["bitfinex-derivatives","BTCF0:USTF0",1749867080800,0.7371264,105490.0,105480.0,0.06429548]
["bitfinex-derivatives","BTCF0:USTF0",1749867081002,0.7371264,105490.0,105480.0,0.07811223]
["bitfinex-derivatives","BTCF0:USTF0",1749867081393,0.7371264,105490.0,105480.0,0.06728074]
["bitfinex-derivatives","BTCF0:USTF0",1749867081594,0.7371264,105490.0,105480.0,0.06329548]
["bitfinex-derivatives","BTCF0:USTF0",1749867081796,0.7371264,105490.0,105480.0,0.06577813]
["bitfinex-derivatives","BTCF0:USTF0",1749867081997,0.7371264,105490.0,105480.0,0.07660962]
["bitfinex-derivatives","BTCF0:USTF0",1749867082203,0.7371264,105490.0,105480.0,0.09142664]
["bitfinex-derivatives","BTCF0:USTF0",1749867082403,0.7371264,105490.0,105480.0,0.08059515]
["bitfinex-derivatives","BTCF0:USTF0",1749867082604,0.7371264,105490.0,105480.0,0.07660989]
["bitfinex-derivatives","BTCF0:USTF0",1749867082805,0.7371264,105490.0,105480.0,0.09142617]
["bitfinex-derivatives","BTCF0:USTF0",1749867082994,0.7371264,105490.0,105480.0,0.07811175]
["bitfinex-derivatives","BTCF0:USTF0",1749867083198,0.7371264,105490.0,105480.0,0.05246399]
["bitfinex-derivatives","BTCF0:USTF0",1749867083405,0.7371264,105490.0,105480.0,0.09142681]
["bitfinex-derivatives","BTCF0:USTF0",1749867083597,0.7371264,105490.0,105480.0,0.02581723]
["bitfinex-derivatives","BTCF0:USTF0",1749867083801,0.7371264,105490.0,105480.0,0.03918946]
["bitfinex-derivatives","BTCF0:USTF0",1749867084106,0.7371264,105490.0,105480.0,0.03918944]
["bitfinex-derivatives","BTCF0:USTF0",1749867084301,0.7371264,105490.0,105480.0,0.02183118]
["bitfinex-derivatives","BTCF0:USTF0",1749867084505,0.7371264,105490.0,105480.0,0.02581723]
["bitfinex-derivatives","BTCF0:USTF0",1749867084806,0.7371264,105490.0,105480.0,0.05002062]
["bitfinex-derivatives","BTCF0:USTF0",1749867085203,0.7371264,105490.0,105480.0,0.03520339]
["bitfinex-derivatives","BTCF0:USTF0",1749867085406,0.7371264,105490.0,105480.0,0.0352034]
["bitfinex-derivatives","BTCF0:USTF0",1749867085609,0.7371264,105490.0,105480.0,0.03918944]
["bitfinex-derivatives","BTCF0:USTF0",1749867085807,0.7371264,105490.0,105480.0,0.05007631]
["bitfinex-derivatives","BTCF0:USTF0",1749867086003,0.7371264,105490.0,105480.0,0.05001158]
["bitfinex-derivatives","BTCF0:USTF0",1749867086308,1.0871264,105490.0,105480.0,0.03519487]
["bitfinex-derivatives","BTCF0:USTF0",1749867086503,0.7371264,105490.0,105480.0,0.02440298]
["bitfinex-derivatives","BTCF0:USTF0",1749867086707,0.7371264,105490.0,105480.0,0.0218561]
["bitfinex-derivatives","BTCF0:USTF0",1749867087002,0.7371264,105490.0,105480.0,0.05007632]
["bitfinex-derivatives","BTCF0:USTF0",1749867087209,0.7371264,105490.0,105480.0,0.05007634]
["bitfinex-derivatives","BTCF0:USTF0",1749867087412,0.6485979,105490.0,105480.0,0.03667333]
["bitfinex-derivatives","BTCF0:USTF0",1749867087605,0.6485979,105490.0,105480.0,0.05007633]
["bitfinex-derivatives","BTCF0:USTF0",1749867087811,0.6485979,105490.0,105480.0,0.03922023]
["bitfinex-derivatives","BTCF0:USTF0",1749867088006,0.6485979,105490.0,105480.0,0.024403]
["bitfinex-derivatives","BTCF0:USTF0",1749867088208,0.73709172,105490.0,105480.0,0.07814893]
["bitfinex-derivatives","BTCF0:USTF0",1749867088410,0.73709172,105490.0,105480.0,0.07673471]
["bitfinex-derivatives","BTCF0:USTF0",1749867088804,0.73709172,105490.0,105480.0,0.07814893]
["bitfinex-derivatives","BTCF0:USTF0",1749867088999,0.73709172,105490.0,105480.0,0.0633317]
["bitfinex-derivatives","BTCF0:USTF0",1749867089203,0.73709172,105490.0,105480.0,0.07814893]
["bitfinex-derivatives","BTCF0:USTF0",1749867089404,0.73709172,105490.0,105480.0,0.08069531]
["bitfinex-derivatives","BTCF0:USTF0",1749867089711,0.73709172,105490.0,105480.0,0.0524756]
["bitfinex-derivatives","BTCF0:USTF0",1749867090007,0.73709172,105490.0,105480.0,0.07814893]
["bitfinex-derivatives","BTCF0:USTF0",1749867090211,1.12671564,105490.0,105480.0,0.05008491]
["bitfinex-derivatives","BTCF0:USTF0",1749867090509,1.12671564,105490.0,105480.0,0.02185634]
["bitfinex-derivatives","BTCF0:USTF0",1749867090707,1.12671564,105490.0,105480.0,0.03930707]
["bitfinex-derivatives","BTCF0:USTF0",1749867090909,1.12671564,105490.0,105480.0,0.05016342]
["bitfinex-derivatives","BTCF0:USTF0",1749867091107,1.12671564,105490.0,105480.0,0.01348946]
["bitfinex-derivatives","BTCF0:USTF0",1749867091312,0.1895339,105470.0,105460.0,0.00947472]
["bitfinex-derivatives","BTCF0:USTF0",1749867091611,0.81967671,105470.0,105460.0,0.00947472]
["bitfinex-derivatives","BTCF0:USTF0",1749867091809,0.91117671,105470.0,105460.0,0.05095474]
["bitfinex-derivatives","BTCF0:USTF0",1749867092508,0.1895698,105450.0,105440.0,0.60275038]
["bitfinex-derivatives","BTCF0:USTF0",1749867092711,0.1895698,105450.0,105440.0,0.29947259]
["bitfinex-derivatives","BTCF0:USTF0",1749867092912,0.5806698,105450.0,105440.0,0.29947259]
["bitfinex-derivatives","BTCF0:USTF0",1749867093119,0.5806698,105450.0,105440.0,0.25511122]
["bitfinex-derivatives","BTCF0:USTF0",1749867093316,0.5806698,105450.0,105440.0,0.28551122]
["bitfinex-derivatives","BTCF0:USTF0",1749867093922,0.5816698,105450.0,105440.0,0.28651122]
["bitfinex-derivatives","BTCF0:USTF0",1749867094215,0.5816698,105450.0,105440.0,0.29351122]
["bitfinex-derivatives","BTCF0:USTF0",1749867094414,0.5826698,105450.0,105440.0,0.29351122]
["bitfinex-derivatives","BTCF0:USTF0",1749867095722,0.5922255,105450.0,105440.0,0.29351122]
["bitfinex-derivatives","BTCF0:USTF0",1749867096415,0.5922255,105450.0,105440.0,0.11267122]
["bitfinex-derivatives","BTCF0:USTF0",1749867096615,0.5922255,105450.0,105440.0,0.29351122]
["bitfinex-derivatives","BTCF0:USTF0",1749867097422,0.5922255,105450.0,105440.0,0.32571122]
["bitfinex-derivatives","BTCF0:USTF0",1749867097820,0.2011255,105450.0,105440.0,0.87609902]
["bitfinex-derivatives","BTCF0:USTF0",1749867098123,0.2011255,105450.0,105440.0,0.91609902]
["bitfinex-derivatives","BTCF0:USTF0",1749867099018,0.2011255,105450.0,105440.0,2.47005902]
["bitfinex-derivatives","BTCF0:USTF0",1749867099228,0.1915698,105450.0,105440.0,2.94846606]
["bitfinex-derivatives","BTCF0:USTF0",1749867099727,0.1915698,105450.0,105440.0,2.9929132]
["bitfinex-derivatives","BTCF0:USTF0",1749867099927,0.1416698,105450.0,105440.0,2.9929132]
["bitfinex-derivatives","BTCF0:USTF0",1749867101327,0.002,105450.0,105440.0,2.9929132]
["bitfinex-derivatives","BTCF0:USTF0",1749867103023,0.002,105450.0,105440.0,2.8980732]
["bitfinex-derivatives","BTCF0:USTF0",1749867103222,0.002,105450.0,105440.0,3.03135077]
["bitfinex-derivatives","BTCF0:USTF0",1749867103522,0.002,105450.0,105440.0,3.30440342]
["bitfinex-derivatives","BTCF0:USTF0",1749867103727,0.002,105450.0,105440.0,3.32975078]
["bitfinex-derivatives","BTCF0:USTF0",1749867103916,0.002,105450.0,105440.0,3.30184147]
["bitfinex-derivatives","BTCF0:USTF0",1749867104122,0.002,105450.0,105440.0,3.23491078]
["bitfinex-derivatives","BTCF0:USTF0",1749867104522,0.002,105450.0,105440.0,3.22009164]
["bitfinex-derivatives","BTCF0:USTF0",1749867104722,0.002,105450.0,105440.0,3.22182055]
["bitfinex-derivatives","BTCF0:USTF0",1749867105021,0.002,105450.0,105440.0,3.23491179]
["bitfinex-derivatives","BTCF0:USTF0",1749867105220,0.002,105450.0,105440.0,3.22182056]
["bitfinex-derivatives","BTCF0:USTF0",1749867105426,0.002,105450.0,105440.0,3.22181947]
["bitfinex-derivatives","BTCF0:USTF0",1749867105628,0.002,105450.0,105440.0,3.2349107]
["bitfinex-derivatives","BTCF0:USTF0",1749867105828,0.002,105450.0,105440.0,3.22181947]
["bitfinex-derivatives","BTCF0:USTF0",1749867106029,0.002,105450.0,105440.0,3.22438352]
["bitfinex-derivatives","BTCF0:USTF0",1749867106231,0.002,105450.0,105440.0,3.20956363]
["bitfinex-derivatives","BTCF0:USTF0",1749867106826,0.002,105450.0,105440.0,3.1964732]
["bitfinex-derivatives","BTCF0:USTF0",1749867107026,0.002,105450.0,105440.0,3.21129228]
["bitfinex-derivatives","BTCF0:USTF0",1749867107422,0.002,105450.0,105440.0,3.1964732]
["bitfinex-derivatives","BTCF0:USTF0",1749867107623,0.002,105450.0,105440.0,3.20956445]
["bitfinex-derivatives","BTCF0:USTF0",1749867107828,0.002,105450.0,105440.0,3.1964732]
["bitfinex-derivatives","BTCF0:USTF0",1749867108125,0.002,105450.0,105440.0,3.21129228]
["bitfinex-derivatives","BTCF0:USTF0",1749867108323,0.002,105450.0,105440.0,3.21129123]
["bitfinex-derivatives","BTCF0:USTF0",1749867108729,0.002,105450.0,105440.0,3.22442835]
["bitfinex-derivatives","BTCF0:USTF0",1749867108932,0.002,105450.0,105440.0,3.22442836]
["bitfinex-derivatives","BTCF0:USTF0",1749867109124,0.002,105450.0,105440.0,3.10758899]
["bitfinex-derivatives","BTCF0:USTF0",1749867109324,0.002,105450.0,105440.0,3.09277096]
["bitfinex-derivatives","BTCF0:USTF0",1749867109525,0.002,105450.0,105440.0,3.10590811]
["bitfinex-derivatives","BTCF0:USTF0",1749867109726,0.002,105450.0,105440.0,3.12072719]
["bitfinex-derivatives","BTCF0:USTF0",1749867109932,0.002,105450.0,105440.0,3.09277096]
["bitfinex-derivatives","BTCF0:USTF0",1749867110129,0.1915697,105450.0,105440.0,3.09277096]
["bitfinex-derivatives","BTCF0:USTF0",1749867110325,0.1915697,105450.0,105440.0,3.10590924]
["bitfinex-derivatives","BTCF0:USTF0",1749867110525,0.1915697,105450.0,105440.0,3.09277096]
["bitfinex-derivatives","BTCF0:USTF0",1749867110726,0.1915697,105450.0,105440.0,3.10759005]
["bitfinex-derivatives","BTCF0:USTF0",1749867110927,0.1915697,105450.0,105440.0,3.10590919]
["bitfinex-derivatives","BTCF0:USTF0",1749867111124,0.1915697,105450.0,105440.0,3.10759005]
["bitfinex-derivatives","BTCF0:USTF0",1749867111330,0.1915697,105450.0,105440.0,3.12072801]
["bitfinex-derivatives","BTCF0:USTF0",1749867111729,0.1915697,105450.0,105440.0,3.10590892]
["bitfinex-derivatives","BTCF0:USTF0",1749867112130,0.1915697,105450.0,105440.0,3.10759005]
["bitfinex-derivatives","BTCF0:USTF0",1749867112334,0.1915697,105450.0,105440.0,3.12072801]
["bitfinex-derivatives","BTCF0:USTF0",1749867112636,0.1915697,105450.0,105440.0,3.12072794]
["bitfinex-derivatives","BTCF0:USTF0",1749867113031,0.1915697,105450.0,105440.0,3.10590892]
["bitfinex-derivatives","BTCF0:USTF0",1749867113332,0.1915697,105450.0,105440.0,3.12072801]
["bitfinex-derivatives","BTCF0:USTF0",1749867113532,0.1915697,105450.0,105440.0,3.12072799]
["bitfinex-derivatives","BTCF0:USTF0",1749867113732,0.1915697,105450.0,105440.0,3.10759005]
["bitfinex-derivatives","BTCF0:USTF0",1749867114032,0.1915697,105450.0,105440.0,3.10590918]
["bitfinex-derivatives","BTCF0:USTF0",1749867114232,0.1915697,105450.0,105440.0,3.17993394]
["bitfinex-derivatives","BTCF0:USTF0",1749867114434,0.1915697,105450.0,105440.0,3.17993367]
["bitfinex-derivatives","BTCF0:USTF0",1749867114635,0.1915697,105450.0,105440.0,3.16511457]
["bitfinex-derivatives","BTCF0:USTF0",1749867114937,0.1915697,105450.0,105440.0,3.17993368]
["bitfinex-derivatives","BTCF0:USTF0",1749867115131,0.1915697,105450.0,105440.0,3.15197663]
["bitfinex-derivatives","BTCF0:USTF0",1749867115439,0.1915697,105450.0,105440.0,3.17825253]
["bitfinex-derivatives","BTCF0:USTF0",1749867115736,0.1915697,105450.0,105440.0,3.19307163]
["bitfinex-derivatives","BTCF0:USTF0",1749867116235,0.1915697,105450.0,105440.0,3.17993367]
["bitfinex-derivatives","BTCF0:USTF0",1749867116431,0.1915697,105450.0,105440.0,3.16511458]
["bitfinex-derivatives","BTCF0:USTF0",1749867116736,0.1915697,105450.0,105440.0,3.17993367]
["bitfinex-derivatives","BTCF0:USTF0",1749867116933,0.1915697,105450.0,105440.0,3.16511458]
["bitfinex-derivatives","BTCF0:USTF0",1749867117637,0.1915697,105450.0,105440.0,3.17993367]
["bitfinex-derivatives","BTCF0:USTF0",1749867117834,0.002,105450.0,105440.0,3.17993367]
["bitfinex-derivatives","BTCF0:USTF0",1749867118028,0.002,105450.0,105440.0,3.16511458]
["bitfinex-derivatives","BTCF0:USTF0",1749867118229,0.1915698,105450.0,105440.0,3.17993367]
["bitfinex-derivatives","BTCF0:USTF0",1749867118432,0.1915698,105450.0,105440.0,3.16499458]
["bitfinex-derivatives","BTCF0:USTF0",1749867118738,0.1915698,105450.0,105440.0,3.17981367]
["bitfinex-derivatives","BTCF0:USTF0",1749867119139,0.1915698,105450.0,105440.0,3.15028548]
["bitfinex-derivatives","BTCF0:USTF0",1749867121739,0.2217698,105450.0,105440.0,3.15028548]
["bitfinex-derivatives","BTCF0:USTF0",1749867122238,0.2217698,105450.0,105440.0,3.11988548]
["bitfinex-derivatives","BTCF0:USTF0",1749867122741,0.2217698,105450.0,105440.0,3.13321341]
["bitfinex-derivatives","BTCF0:USTF0",1749867122941,0.0322,105450.0,105440.0,3.11988548]
["bitfinex-derivatives","BTCF0:USTF0",1749867123145,0.2217696,105450.0,105440.0,3.11988548]
["bitfinex-derivatives","BTCF0:USTF0",1749867123441,0.2217696,105450.0,105440.0,3.13047212]
["bitfinex-derivatives","BTCF0:USTF0",1749867123641,0.2217696,105450.0,105440.0,3.14529044]
["bitfinex-derivatives","BTCF0:USTF0",1749867123841,0.2217696,105450.0,105440.0,3.14529378]
["bitfinex-derivatives","BTCF0:USTF0",1749867124043,0.2217696,105450.0,105440.0,3.15862033]
["bitfinex-derivatives","BTCF0:USTF0",1749867124539,0.2217696,105450.0,105440.0,3.13047546]
["bitfinex-derivatives","BTCF0:USTF0",1749867124744,0.2217696,105450.0,105440.0,3.14529378]
["bitfinex-derivatives","BTCF0:USTF0",1749867124940,0.2217696,105450.0,105440.0,3.15862033]
["bitfinex-derivatives","BTCF0:USTF0",1749867125144,0.2217696,105450.0,105440.0,3.15862034]
["bitfinex-derivatives","BTCF0:USTF0",1749867125340,0.2217696,105450.0,105440.0,3.11988548]
["bitfinex-derivatives","BTCF0:USTF0",1749867125645,0.2217696,105450.0,105440.0,3.13047531]
["bitfinex-derivatives","BTCF0:USTF0",1749867125847,0.2217696,105450.0,105440.0,3.14529363]
["bitfinex-derivatives","BTCF0:USTF0",1749867126046,0.2217696,105450.0,105440.0,3.15861967]
["bitfinex-derivatives","BTCF0:USTF0",1749867126447,0.2217696,105450.0,105440.0,3.13313152]
["bitfinex-derivatives","BTCF0:USTF0",1749867126753,0.2217696,105450.0,105440.0,3.15853968]
["bitfinex-derivatives","BTCF0:USTF0",1749867127048,0.2217696,105450.0,105440.0,3.15853964]
["bitfinex-derivatives","BTCF0:USTF0",1749867127246,0.2217696,105450.0,105440.0,3.14521363]
["bitfinex-derivatives","BTCF0:USTF0",1749867127444,0.2217696,105450.0,105440.0,3.14929047]
["bitfinex-derivatives","BTCF0:USTF0",1749867127643,0.2217696,105450.0,105440.0,3.18802467]
["bitfinex-derivatives","BTCF0:USTF0",1749867127842,0.02295337,105450.0,105440.0,3.18806511]
["bitfinex-derivatives","BTCF0:USTF0",1749867128140,0.02295337,105450.0,105440.0,3.15860535]
["bitfinex-derivatives","BTCF0:USTF0",1749867128344,0.02295337,105450.0,105440.0,3.1880651]
["bitfinex-derivatives","BTCF0:USTF0",1749867128539,0.21252287,105450.0,105440.0,3.17744054]
["bitfinex-derivatives","BTCF0:USTF0",1749867128747,0.21252287,105450.0,105440.0,3.16262119]
["bitfinex-derivatives","BTCF0:USTF0",1749867128942,0.21252287,105450.0,105440.0,3.17736632]
["bitfinex-derivatives","BTCF0:USTF0",1749867129145,0.21252287,105450.0,105440.0,3.18797479]
["bitfinex-derivatives","BTCF0:USTF0",1749867129341,0.21252287,105450.0,105440.0,3.15989894]
["bitfinex-derivatives","BTCF0:USTF0",1749867129546,0.02295337,105450.0,105440.0,3.1879748]
["bitfinex-derivatives","BTCF0:USTF0",1749867129747,0.02295337,105450.0,105440.0,3.18797464]
["bitfinex-derivatives","BTCF0:USTF0",1749867130052,0.21252287,105450.0,105440.0,3.18797464]
["bitfinex-derivatives","BTCF0:USTF0",1749867130247,0.24322287,105450.0,105440.0,3.18797464]
["bitfinex-derivatives","BTCF0:USTF0",1749867130641,0.00937823,105460.0,105450.0,0.1895695]
["bitfinex-derivatives","BTCF0:USTF0",1749867130848,0.15067403,105470.0,105460.0,0.1895515]
["bitfinex-derivatives","BTCF0:USTF0",1749867131048,0.2836336,105470.0,105460.0,2.57267105]
["bitfinex-derivatives","BTCF0:USTF0",1749867131353,0.2836336,105470.0,105460.0,2.51339168]
["bitfinex-derivatives","BTCF0:USTF0",1749867131653,0.0319,105470.0,105460.0,2.81794053]
["bitfinex-derivatives","BTCF0:USTF0",1749867131952,0.38886948,105480.0,105470.0,0.1895335]
["bitfinex-derivatives","BTCF0:USTF0",1749867132154,0.38886948,105480.0,105470.0,0.75353555]
["bitfinex-derivatives","BTCF0:USTF0",1749867132354,0.38886948,105480.0,105470.0,0.75353554]
["bitfinex-derivatives","BTCF0:USTF0",1749867132652,0.38886948,105480.0,105470.0,0.74294362]
["bitfinex-derivatives","BTCF0:USTF0",1749867132851,0.38886948,105480.0,105470.0,0.76672813]
["bitfinex-derivatives","BTCF0:USTF0",1749867133055,0.38886948,105480.0,105470.0,0.75613547]
["bitfinex-derivatives","BTCF0:USTF0",1749867133351,0.38886948,105480.0,105470.0,0.75191166]
["bitfinex-derivatives","BTCF0:USTF0",1749867133553,0.42146948,105480.0,105470.0,0.76672689]
["bitfinex-derivatives","BTCF0:USTF0",1749867133851,0.42146948,105480.0,105470.0,0.75351658]
["bitfinex-derivatives","BTCF0:USTF0",1749867134052,0.42146948,105480.0,105470.0,0.75351647]
["bitfinex-derivatives","BTCF0:USTF0",1749867134353,0.43046948,105480.0,105470.0,0.75451647]
["bitfinex-derivatives","BTCF0:USTF0",1749867134554,0.43046948,105480.0,105470.0,0.74394355]
["bitfinex-derivatives","BTCF0:USTF0",1749867134750,0.43346948,105480.0,105470.0,0.72912841]
["bitfinex-derivatives","BTCF0:USTF0",1749867134954,0.43346948,105480.0,105470.0,0.73970132]
["bitfinex-derivatives","BTCF0:USTF0",1749867135158,0.43346948,105480.0,105470.0,0.74394354]
["bitfinex-derivatives","BTCF0:USTF0",1749867135354,0.43346948,105480.0,105470.0,0.75451645]
["bitfinex-derivatives","BTCF0:USTF0",1749867135848,0.43346948,105480.0,105470.0,0.73970132]
["bitfinex-derivatives","BTCF0:USTF0",1749867136552,0.43346948,105480.0,105470.0,0.75451645]
["bitfinex-derivatives","BTCF0:USTF0",1749867137154,0.43346948,105480.0,105470.0,0.68047646]
["bitfinex-derivatives","BTCF0:USTF0",1749867137354,0.43346948,105480.0,105470.0,0.69529159]
["bitfinex-derivatives","BTCF0:USTF0",1749867137651,0.43346948,105480.0,105470.0,0.68471868]
["bitfinex-derivatives","BTCF0:USTF0",1749867138155,0.43346948,105480.0,105470.0,0.68045716]
["bitfinex-derivatives","BTCF0:USTF0",1749867138349,0.43346948,105480.0,105470.0,0.66990355]
["bitfinex-derivatives","BTCF0:USTF0",1749867138550,0.43346948,105480.0,105470.0,0.68471868]
["bitfinex-derivatives","BTCF0:USTF0",1749867138757,0.43346948,105480.0,105470.0,0.69526933]
["bitfinex-derivatives","BTCF0:USTF0",1749867138957,0.38608848,105480.0,105470.0,0.69526933]
["bitfinex-derivatives","BTCF0:USTF0",1749867139151,0.35348848,105480.0,105470.0,0.69526933]
["bitfinex-derivatives","BTCF0:USTF0",1749867139358,0.35348848,105480.0,105470.0,0.72666931]
["bitfinex-derivatives","BTCF0:USTF0",1749867139858,0.35347318,105480.0,105470.0,0.71611863]
["bitfinex-derivatives","BTCF0:USTF0",1749867140150,0.08963072,105480.0,105470.0,0.83589366]
["bitfinex-derivatives","BTCF0:USTF0",1749867140355,0.08963072,105480.0,105470.0,0.82239417]
["bitfinex-derivatives","BTCF0:USTF0",1749867140555,0.0646,105490.0,105480.0,0.1895156]
["bitfinex-derivatives","BTCF0:USTF0",1749867140750,0.0646,105490.0,105480.0,2.48229107]
["bitfinex-derivatives","BTCF0:USTF0",1749867140950,0.0646,105490.0,105480.0,2.49710464]
["bitfinex-derivatives","BTCF0:USTF0",1749867141155,0.0646,105490.0,105480.0,2.49710458]
["bitfinex-derivatives","BTCF0:USTF0",1749867141357,0.0646,105490.0,105480.0,2.49710457]
["bitfinex-derivatives","BTCF0:USTF0",1749867141551,0.0646,105490.0,105480.0,2.48655444]
["bitfinex-derivatives","BTCF0:USTF0",1749867141761,0.0656,105490.0,105480.0,2.48429102]
["bitfinex-derivatives","BTCF0:USTF0",1749867142058,0.0666,105490.0,105480.0,2.5021045]
["bitfinex-derivatives","BTCF0:USTF0",1749867142446,0.26575656,105490.0,105480.0,2.5021045]
["bitfinex-derivatives","BTCF0:USTF0",1749867142652,0.26575656,105490.0,105480.0,2.48729102]
["bitfinex-derivatives","BTCF0:USTF0",1749867142958,0.26575656,105490.0,105480.0,2.49155439]
["bitfinex-derivatives","BTCF0:USTF0",1749867143157,0.26575656,105490.0,105480.0,2.5020901]
["bitfinex-derivatives","BTCF0:USTF0",1749867143358,0.26575656,105490.0,105480.0,2.50209011]
["bitfinex-derivatives","BTCF0:USTF0",1749867143555,0.26575656,105490.0,105480.0,2.48727666]
["bitfinex-derivatives","BTCF0:USTF0",1749867143760,0.0666,105490.0,105480.0,2.49155388]
["bitfinex-derivatives","BTCF0:USTF0",1749867144056,0.0666,105490.0,105480.0,2.48727649]
["bitfinex-derivatives","BTCF0:USTF0",1749867144256,0.0666,105490.0,105480.0,2.49155384]
["bitfinex-derivatives","BTCF0:USTF0",1749867144459,0.0666,105490.0,105480.0,2.50208941]
["bitfinex-derivatives","BTCF0:USTF0",1749867144654,0.0666,105490.0,105480.0,2.78567648]
["bitfinex-derivatives","BTCF0:USTF0",1749867144952,0.034,105490.0,105480.0,2.78990194]
["bitfinex-derivatives","BTCF0:USTF0",1749867145158,0.034,105490.0,105480.0,2.80043743]
["bitfinex-derivatives","BTCF0:USTF0",1749867145359,0.034,105490.0,105480.0,2.7856764]
["bitfinex-derivatives","BTCF0:USTF0",1749867145554,0.034,105490.0,105480.0,2.80043742]
["bitfinex-derivatives","BTCF0:USTF0",1749867145753,0.034,105490.0,105480.0,2.78990193]
["bitfinex-derivatives","BTCF0:USTF0",1749867145952,0.002,105490.0,105480.0,2.7856764]
["bitfinex-derivatives","BTCF0:USTF0",1749867146153,0.002,105490.0,105480.0,2.82990193]
["bitfinex-derivatives","BTCF0:USTF0",1749867146353,0.002,105490.0,105480.0,2.81514091]
["bitfinex-derivatives","BTCF0:USTF0",1749867146554,0.002,105490.0,105480.0,2.84043743]
["bitfinex-derivatives","BTCF0:USTF0",1749867147358,0.002,105490.0,105480.0,2.8256764]
["bitfinex-derivatives","BTCF0:USTF0",1749867147554,0.0344,105490.0,105480.0,2.81514091]
["bitfinex-derivatives","BTCF0:USTF0",1749867147752,0.0344,105490.0,105480.0,2.82567645]
["bitfinex-derivatives","BTCF0:USTF0",1749867147955,0.0344,105490.0,105480.0,2.81514091]
["bitfinex-derivatives","BTCF0:USTF0",1749867148357,0.0344,105490.0,105480.0,2.82990195]
["bitfinex-derivatives","BTCF0:USTF0",1749867148558,0.0344,105490.0,105480.0,2.84026549]
["bitfinex-derivatives","BTCF0:USTF0",1749867148764,0.0344,105490.0,105480.0,2.81498091]
["bitfinex-derivatives","BTCF0:USTF0",1749867148964,0.0344,105490.0,105480.0,2.82974185]
["bitfinex-derivatives","BTCF0:USTF0",1749867149152,0.0344,105490.0,105480.0,2.79593124]
["bitfinex-derivatives","BTCF0:USTF0",1749867149357,0.002,105490.0,105480.0,2.79593133]
["bitfinex-derivatives","BTCF0:USTF0",1749867149661,0.002,105490.0,105480.0,2.7959314]
["bitfinex-derivatives","BTCF0:USTF0",1749867149850,0.002,105490.0,105480.0,2.78117032]
["bitfinex-derivatives","BTCF0:USTF0",1749867150158,0.002,105490.0,105480.0,2.78113471]
["bitfinex-derivatives","BTCF0:USTF0",1749867150362,0.002,105490.0,105480.0,2.78113468]
["bitfinex-derivatives","BTCF0:USTF0",1749867150559,0.26332989,105500.0,105490.0,0.1894975]
["bitfinex-derivatives","BTCF0:USTF0",1749867150560,0.06434186,105500.0,105490.0,0.1894975]
["bitfinex-derivatives","BTCF0:USTF0",1749867150764,0.37265553,105520.0,105510.0,0.1894616]
["bitfinex-derivatives","BTCF0:USTF0",1749867150961,0.6471436,105520.0,105510.0,1.5050216]
["bitfinex-derivatives","BTCF0:USTF0",1749867151265,0.2377,105520.0,105510.0,1.51550876]
["bitfinex-derivatives","BTCF0:USTF0",1749867151451,0.21501097,105520.0,105510.0,1.54880857]
["bitfinex-derivatives","BTCF0:USTF0",1749867151657,0.21501097,105520.0,105510.0,1.62285803]
["bitfinex-derivatives","BTCF0:USTF0",1749867151957,0.23401097,105520.0,105510.0,1.62485269]
["bitfinex-derivatives","BTCF0:USTF0",1749867152358,0.42345457,105520.0,105510.0,1.61437106]
["bitfinex-derivatives","BTCF0:USTF0",1749867152558,0.42545457,105520.0,105510.0,1.6258527]
["bitfinex-derivatives","BTCF0:USTF0",1749867153166,0.42545457,105520.0,105510.0,1.59891283]
["bitfinex-derivatives","BTCF0:USTF0",1749867153366,0.42545457,105520.0,105510.0,1.59889315]
["bitfinex-derivatives","BTCF0:USTF0",1749867153564,0.42545457,105520.0,105510.0,1.59889498]
["bitfinex-derivatives","BTCF0:USTF0",1749867153867,0.41245457,105520.0,105510.0,1.59689498]
["bitfinex-derivatives","BTCF0:USTF0",1749867154464,0.41245457,105520.0,105510.0,1.5968963]
["bitfinex-derivatives","BTCF0:USTF0",1749867155067,0.41245457,105520.0,105510.0,1.58208671]
["bitfinex-derivatives","BTCF0:USTF0",1749867155971,0.41245457,105520.0,105510.0,1.5968785]
["bitfinex-derivatives","BTCF0:USTF0",1749867156559,0.41245457,105520.0,105510.0,1.58208671]
["bitfinex-derivatives","BTCF0:USTF0",1749867156767,0.41245457,105520.0,105510.0,1.8952785]
["bitfinex-derivatives","BTCF0:USTF0",1749867157165,0.41245457,105520.0,105510.0,1.89526199]
["bitfinex-derivatives","BTCF0:USTF0",1749867157366,0.41245457,105520.0,105510.0,1.8804702]
["bitfinex-derivatives","BTCF0:USTF0",1749867157564,0.41245457,105520.0,105510.0,1.89526199]
["bitfinex-derivatives","BTCF0:USTF0",1749867157763,0.41245457,105520.0,105510.0,1.8804702]
["bitfinex-derivatives","BTCF0:USTF0",1749867157963,0.41245457,105520.0,105510.0,2.2412702]
["bitfinex-derivatives","BTCF0:USTF0",1749867158265,0.0735,105520.0,105510.0,2.24561318]
["bitfinex-derivatives","BTCF0:USTF0",1749867158462,0.0735,105520.0,105510.0,2.25606133]
["bitfinex-derivatives","BTCF0:USTF0",1749867158665,0.0411,105520.0,105510.0,2.28726112]
["bitfinex-derivatives","BTCF0:USTF0",1749867158867,0.0411,105520.0,105510.0,2.28726106]
["bitfinex-derivatives","BTCF0:USTF0",1749867159067,0.0411,105520.0,105510.0,2.28726095]
["bitfinex-derivatives","BTCF0:USTF0",1749867159269,0.0411,105520.0,105510.0,2.32893673]
["bitfinex-derivatives","BTCF0:USTF0",1749867159462,0.0411,105520.0,105510.0,2.31847884]
["bitfinex-derivatives","BTCF0:USTF0",1749867159865,0.0411,105520.0,105510.0,2.30372074]
["bitfinex-derivatives","BTCF0:USTF0",1749867160060,0.0411,105520.0,105510.0,2.32890367]
["bitfinex-derivatives","BTCF0:USTF0",1749867160265,0.0411,105520.0,105510.0,2.31414557]
["bitfinex-derivatives","BTCF0:USTF0",1749867160461,0.0411,105520.0,105510.0,2.30372074]
["bitfinex-derivatives","BTCF0:USTF0",1749867160872,0.0411,105520.0,105510.0,2.31414556]
["bitfinex-derivatives","BTCF0:USTF0",1749867161767,0.0411,105520.0,105510.0,2.30372074]
["bitfinex-derivatives","BTCF0:USTF0",1749867161969,0.008,105520.0,105510.0,2.31417005]
["bitfinex-derivatives","BTCF0:USTF0",1749867162165,0.008,105520.0,105510.0,2.30372074]
["bitfinex-derivatives","BTCF0:USTF0",1749867162472,0.008,105520.0,105510.0,2.3141543]
["bitfinex-derivatives","BTCF0:USTF0",1749867162672,0.008,105520.0,105510.0,2.35848839]
["bitfinex-derivatives","BTCF0:USTF0",1749867162973,0.008,105520.0,105510.0,2.47326432]
["bitfinex-derivatives","BTCF0:USTF0",1749867163366,0.03304186,105530.0,105520.0,0.1894435]
["bitfinex-derivatives","BTCF0:USTF0",1749867163571,0.03304186,105530.0,105520.0,1.78197599]
["bitfinex-derivatives","BTCF0:USTF0",1749867163763,0.03304186,105530.0,105520.0,1.78197589]
["bitfinex-derivatives","BTCF0:USTF0",1749867164172,0.03304186,105530.0,105520.0,1.77154264]
["bitfinex-derivatives","BTCF0:USTF0",1749867164373,0.03304186,105530.0,105520.0,1.78197591]
["bitfinex-derivatives","BTCF0:USTF0",1749867164874,0.03304186,105530.0,105520.0,1.78197589]
["bitfinex-derivatives","BTCF0:USTF0",1749867165066,0.03904186,105530.0,105520.0,1.78197597]
["bitfinex-derivatives","BTCF0:USTF0",1749867165266,0.04304186,105530.0,105520.0,1.78297596]
["bitfinex-derivatives","BTCF0:USTF0",1749867165670,0.04304186,105530.0,105520.0,1.77254264]
["bitfinex-derivatives","BTCF0:USTF0",1749867166173,0.04304186,105530.0,105520.0,1.78297596]
["bitfinex-derivatives","BTCF0:USTF0",1749867166869,0.04304186,105530.0,105520.0,1.77253088]
["bitfinex-derivatives","BTCF0:USTF0",1749867167374,0.04304186,105530.0,105520.0,1.78295436]
["bitfinex-derivatives","BTCF0:USTF0",1749867167573,0.04304186,105530.0,105520.0,1.77253088]
["bitfinex-derivatives","BTCF0:USTF0",1749867167875,0.04304186,105530.0,105520.0,1.78295436]
["bitfinex-derivatives","BTCF0:USTF0",1749867168072,0.04304186,105530.0,105520.0,1.77253088]
["bitfinex-derivatives","BTCF0:USTF0",1749867168268,0.04304186,105530.0,105520.0,1.78295436]
["bitfinex-derivatives","BTCF0:USTF0",1749867168468,0.04304186,105530.0,105520.0,1.77253088]
["bitfinex-derivatives","BTCF0:USTF0",1749867168670,0.04304186,105530.0,105520.0,1.78295436]
["bitfinex-derivatives","BTCF0:USTF0",1749867169679,0.04304186,105530.0,105520.0,1.77253088]
["bitfinex-derivatives","BTCF0:USTF0",1749867169873,0.04304186,105530.0,105520.0,1.78295436]
["bitfinex-derivatives","BTCF0:USTF0",1749867170373,0.04304186,105530.0,105520.0,1.77253088]
["bitfinex-derivatives","BTCF0:USTF0",1749867170576,0.04304186,105530.0,105520.0,1.78295433]
["bitfinex-derivatives","BTCF0:USTF0",1749867170771,0.04304186,105530.0,105520.0,1.78295432]
["bitfinex-derivatives","BTCF0:USTF0",1749867171182,0.49661713,105560.0,105530.0,0.0473533]
["bitfinex-derivatives","BTCF0:USTF0",1749867171183,0.37254273,105560.0,105530.0,0.0473533]
["bitfinex-derivatives","BTCF0:USTF0",1749867171473,0.0622,105550.0,105540.0,2.4655434]
["bitfinex-derivatives","BTCF0:USTF0",1749867171680,0.0622,105550.0,105540.0,2.90855339]
["bitfinex-derivatives","BTCF0:USTF0",1749867171875,0.0622,105550.0,105540.0,2.89813078]
["bitfinex-derivatives","BTCF0:USTF0",1749867172075,0.0622,105550.0,105540.0,2.9085534]
["bitfinex-derivatives","BTCF0:USTF0",1749867172469,0.0622,105550.0,105540.0,2.89813078]
["bitfinex-derivatives","BTCF0:USTF0",1749867172779,0.13898126,105550.0,105540.0,2.90851556]
["bitfinex-derivatives","BTCF0:USTF0",1749867173079,0.13898126,105550.0,105540.0,2.90851554]
["bitfinex-derivatives","BTCF0:USTF0",1749867173471,0.13898126,105550.0,105540.0,2.90851553]
["bitfinex-derivatives","BTCF0:USTF0",1749867173777,0.13898126,105550.0,105540.0,2.95271913]
["bitfinex-derivatives","BTCF0:USTF0",1749867174173,0.14098126,105550.0,105540.0,2.95271913]
["bitfinex-derivatives","BTCF0:USTF0",1749867174575,0.14098126,105550.0,105540.0,2.94233438]
["bitfinex-derivatives","BTCF0:USTF0",1749867174771,0.14098126,105550.0,105540.0,2.95271909]
["bitfinex-derivatives","BTCF0:USTF0",1749867175081,0.14098126,105550.0,105540.0,2.98451898]
["bitfinex-derivatives","BTCF0:USTF0",1749867175275,0.14098126,105550.0,105540.0,2.97413438]
["bitfinex-derivatives","BTCF0:USTF0",1749867175471,0.14098126,105550.0,105540.0,2.98451898]
["bitfinex-derivatives","BTCF0:USTF0",1749867175674,0.0642,105550.0,105540.0,2.98451897]
["bitfinex-derivatives","BTCF0:USTF0",1749867175876,0.0333,105550.0,105540.0,2.97413438]
["bitfinex-derivatives","BTCF0:USTF0",1749867176374,0.0333,105550.0,105540.0,2.98451882]
["bitfinex-derivatives","BTCF0:USTF0",1749867176575,0.03284186,105560.0,105550.0,0.1893897]
["bitfinex-derivatives","BTCF0:USTF0",1749867176769,0.00014186,105560.0,105550.0,0.71104516]
["bitfinex-derivatives","BTCF0:USTF0",1749867176972,0.00014186,105560.0,105550.0,0.73356104]
["bitfinex-derivatives","BTCF0:USTF0",1749867177281,0.00014186,105560.0,105550.0,0.74394503]
["bitfinex-derivatives","BTCF0:USTF0",1749867177583,0.00014186,105560.0,105550.0,0.73356104]
["bitfinex-derivatives","BTCF0:USTF0",1749867177777,0.00014186,105560.0,105550.0,0.74392413]
["bitfinex-derivatives","BTCF0:USTF0",1749867178175,0.00014186,105560.0,105550.0,0.80314886]
["bitfinex-derivatives","BTCF0:USTF0",1749867178676,0.00014186,105560.0,105550.0,0.81014881]
["bitfinex-derivatives","BTCF0:USTF0",1749867179288,0.00014186,105560.0,105550.0,0.8107859]
["bitfinex-derivatives","BTCF0:USTF0",1749867179470,0.00014186,105560.0,105550.0,0.82114881]
["bitfinex-derivatives","BTCF0:USTF0",1749867180078,0.00014186,105560.0,105550.0,0.76660194]
["bitfinex-derivatives","BTCF0:USTF0",1749867180279,0.00014186,105560.0,105550.0,0.77696485]
["bitfinex-derivatives","BTCF0:USTF0",1749867180473,0.0955,105570.0,105560.0,0.1893717]
["bitfinex-derivatives","BTCF0:USTF0",1749867180678,0.0955,105570.0,105560.0,2.74943218]
["bitfinex-derivatives","BTCF0:USTF0",1749867180881,0.0955,105570.0,105560.0,2.74943217]
["bitfinex-derivatives","BTCF0:USTF0",1749867181081,0.2848538,105570.0,105560.0,2.73904681]
["bitfinex-derivatives","BTCF0:USTF0",1749867181385,0.2848538,105570.0,105560.0,2.74943217]
["bitfinex-derivatives","BTCF0:USTF0",1749867181685,0.2848538,105570.0,105560.0,1.74077908]
["bitfinex-derivatives","BTCF0:USTF0",1749867181879,0.2848538,105570.0,105560.0,2.67336444]
["bitfinex-derivatives","BTCF0:USTF0",1749867182277,0.2858538,105570.0,105560.0,2.67336444]
["bitfinex-derivatives","BTCF0:USTF0",1749867182677,0.2858538,105570.0,105560.0,2.66297908]
["bitfinex-derivatives","BTCF0:USTF0",1749867182883,0.2858538,105570.0,105560.0,2.67336446]
["bitfinex-derivatives","BTCF0:USTF0",1749867183082,0.2858538,105570.0,105560.0,2.66297908]
["bitfinex-derivatives","BTCF0:USTF0",1749867183285,0.2858538,105570.0,105560.0,2.67332989]
["bitfinex-derivatives","BTCF0:USTF0",1749867183781,0.2858538,105570.0,105560.0,2.66297908]
["bitfinex-derivatives","BTCF0:USTF0",1749867183984,0.2858538,105570.0,105560.0,2.67332989]
["bitfinex-derivatives","BTCF0:USTF0",1749867184686,0.2858538,105570.0,105560.0,2.67332115]
["bitfinex-derivatives","BTCF0:USTF0",1749867185085,0.2858537,105570.0,105560.0,2.66297908]
["bitfinex-derivatives","BTCF0:USTF0",1749867185384,0.0965,105570.0,105560.0,2.67331013]
["bitfinex-derivatives","BTCF0:USTF0",1749867185576,0.0965,105570.0,105560.0,2.67331011]
["bitfinex-derivatives","BTCF0:USTF0",1749867186384,0.0965,105570.0,105560.0,2.66297908]
["bitfinex-derivatives","BTCF0:USTF0",1749867186578,0.0965,105570.0,105560.0,2.67331011]
["bitfinex-derivatives","BTCF0:USTF0",1749867187179,0.2858537,105570.0,105560.0,2.67319011]
["bitfinex-derivatives","BTCF0:USTF0",1749867187475,0.2858537,105570.0,105560.0,2.66285908]
["bitfinex-derivatives","BTCF0:USTF0",1749867188186,0.2858537,105570.0,105560.0,2.67319027]
["bitfinex-derivatives","BTCF0:USTF0",1749867188682,0.2858537,105570.0,105560.0,2.66285908]
["bitfinex-derivatives","BTCF0:USTF0",1749867189077,0.2858537,105570.0,105560.0,1.70897908]
["bitfinex-derivatives","BTCF0:USTF0",1749867189382,0.3158537,105570.0,105560.0,2.67322172]
["bitfinex-derivatives","BTCF0:USTF0",1749867189587,0.3158537,105570.0,105560.0,1.51960738]
["bitfinex-derivatives","BTCF0:USTF0",1749867189786,0.5158537,105570.0,105560.0,0.40248738]
["bitfinex-derivatives","BTCF0:USTF0",1749867190084,0.7052196,105570.0,105560.0,0.96420359]
["bitfinex-derivatives","BTCF0:USTF0",1749867190286,0.1893718,105560.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749867190484,0.3913718,105560.0,105550.0,1.32500372]
["bitfinex-derivatives","BTCF0:USTF0",1749867190884,0.1893897,105550.0,105540.0,0.5975469]
["bitfinex-derivatives","BTCF0:USTF0",1749867191085,0.3718897,105550.0,105540.0,1.56175095]
["bitfinex-derivatives","BTCF0:USTF0",1749867191486,0.3718897,105550.0,105540.0,1.56175099]
["bitfinex-derivatives","BTCF0:USTF0",1749867192084,0.3718897,105550.0,105540.0,1.5513869]
["bitfinex-derivatives","BTCF0:USTF0",1749867192284,0.3718897,105550.0,105540.0,1.56175099]
["bitfinex-derivatives","BTCF0:USTF0",1749867193193,0.3828897,105550.0,105540.0,1.5513869]
["bitfinex-derivatives","BTCF0:USTF0",1749867193387,0.4131897,105550.0,105540.0,1.5617896]
["bitfinex-derivatives","BTCF0:USTF0",1749867193784,0.4131897,105550.0,105540.0,1.5513869]
["bitfinex-derivatives","BTCF0:USTF0",1749867193981,0.4141897,105550.0,105540.0,1.5697896]
["bitfinex-derivatives","BTCF0:USTF0",1749867194890,0.4131897,105550.0,105540.0,1.5617896]
["bitfinex-derivatives","BTCF0:USTF0",1749867195091,0.4231897,105550.0,105540.0,1.5627896]
["bitfinex-derivatives","BTCF0:USTF0",1749867196088,0.4231897,105550.0,105540.0,1.5523869]
["bitfinex-derivatives","BTCF0:USTF0",1749867196286,0.4231897,105550.0,105540.0,1.56278947]
["bitfinex-derivatives","BTCF0:USTF0",1749867197692,0.4231897,105550.0,105540.0,1.5523869]
["bitfinex-derivatives","BTCF0:USTF0",1749867197886,0.4231897,105550.0,105540.0,1.56278932]
["bitfinex-derivatives","BTCF0:USTF0",1749867198086,0.4231897,105550.0,105540.0,1.5627893]
["bitfinex-derivatives","BTCF0:USTF0",1749867198286,0.4231897,105550.0,105540.0,1.5523869]
["bitfinex-derivatives","BTCF0:USTF0",1749867198589,0.3031897,105550.0,105540.0,1.56279631]
["bitfinex-derivatives","BTCF0:USTF0",1749867198794,0.3031897,105550.0,105540.0,1.56279637]
["bitfinex-derivatives","BTCF0:USTF0",1749867200091,0.3031897,105550.0,105540.0,1.56279632]
["bitfinex-derivatives","BTCF0:USTF0",1749867200594,0.3031897,105550.0,105540.0,1.5523869]
["bitfinex-derivatives","BTCF0:USTF0",1749867200794,0.3031897,105550.0,105540.0,1.56279632]
["bitfinex-derivatives","BTCF0:USTF0",1749867200994,0.3031897,105550.0,105540.0,1.56279631]
["bitfinex-derivatives","BTCF0:USTF0",1749867201592,0.3031897,105550.0,105540.0,1.5523869]
["bitfinex-derivatives","BTCF0:USTF0",1749867201799,0.3031897,105550.0,105540.0,1.56279631]
["bitfinex-derivatives","BTCF0:USTF0",1749867201992,0.3031897,105550.0,105540.0,1.59377771]
["bitfinex-derivatives","BTCF0:USTF0",1749867202190,0.3031897,105550.0,105540.0,1.60418712]
["bitfinex-derivatives","BTCF0:USTF0",1749867202497,0.3031897,105550.0,105540.0,1.59377771]
["bitfinex-derivatives","BTCF0:USTF0",1749867202791,0.3031897,105550.0,105540.0,1.60417235]
["bitfinex-derivatives","BTCF0:USTF0",1749867203899,0.3031897,105550.0,105540.0,1.59377771]
["bitfinex-derivatives","BTCF0:USTF0",1749867204097,0.3031897,105550.0,105540.0,1.60417235]
["bitfinex-derivatives","BTCF0:USTF0",1749867204698,0.3031897,105550.0,105540.0,1.63507187]
["bitfinex-derivatives","BTCF0:USTF0",1749867204894,0.3031897,105550.0,105540.0,1.66647187]
["bitfinex-derivatives","BTCF0:USTF0",1749867205493,0.3031897,105550.0,105540.0,1.65607771]
["bitfinex-derivatives","BTCF0:USTF0",1749867205703,0.3031897,105550.0,105540.0,1.66647187]
["bitfinex-derivatives","BTCF0:USTF0",1749867206095,0.3031897,105550.0,105540.0,1.65607771]
["bitfinex-derivatives","BTCF0:USTF0",1749867206395,0.3031897,105550.0,105540.0,1.66647187]
["bitfinex-derivatives","BTCF0:USTF0",1749867207797,0.2728897,105550.0,105540.0,1.66647251]
["bitfinex-derivatives","BTCF0:USTF0",1749867209500,0.2728897,105550.0,105540.0,1.65607771]
["bitfinex-derivatives","BTCF0:USTF0",1749867209999,0.2728897,105550.0,105540.0,1.66647251]
["bitfinex-derivatives","BTCF0:USTF0",1749867210895,0.2728897,105550.0,105540.0,1.65607771]
["bitfinex-derivatives","BTCF0:USTF0",1749867211102,0.2728897,105550.0,105540.0,1.66647251]
["bitfinex-derivatives","BTCF0:USTF0",1749867211495,0.2412897,105550.0,105540.0,1.65607771]
["bitfinex-derivatives","BTCF0:USTF0",1749867211702,0.2412897,105550.0,105540.0,1.68817771]
["bitfinex-derivatives","BTCF0:USTF0",1749867212104,0.2412897,105550.0,105540.0,1.69858332]
["bitfinex-derivatives","BTCF0:USTF0",1749867212801,0.2412897,105550.0,105540.0,1.68817771]
["bitfinex-derivatives","BTCF0:USTF0",1749867213202,0.2412897,105550.0,105540.0,1.69858364]
["bitfinex-derivatives","BTCF0:USTF0",1749867213410,0.021,105550.0,105540.0,1.74277116]
["bitfinex-derivatives","BTCF0:USTF0",1749867213702,0.0327,105570.0,105560.0,0.1893716]
["bitfinex-derivatives","BTCF0:USTF0",1749867213913,0.56994856,105580.0,105570.0,0.1893537]
["bitfinex-derivatives","BTCF0:USTF0",1749867214102,0.92264856,105580.0,105570.0,1.5294337]
["bitfinex-derivatives","BTCF0:USTF0",1749867214606,0.92264856,105580.0,105570.0,1.1686337]
["bitfinex-derivatives","BTCF0:USTF0",1749867215003,0.92264856,105580.0,105570.0,1.53988106]
["bitfinex-derivatives","BTCF0:USTF0",1749867215193,0.92264856,105580.0,105570.0,1.5294337]
["bitfinex-derivatives","BTCF0:USTF0",1749867215504,0.93364856,105580.0,105570.0,1.53988898]
["bitfinex-derivatives","BTCF0:USTF0",1749867215703,0.93364856,105580.0,105570.0,1.17908898]
["bitfinex-derivatives","BTCF0:USTF0",1749867216305,0.93364856,105580.0,105570.0,1.1686337]
["bitfinex-derivatives","BTCF0:USTF0",1749867216494,0.93364856,105580.0,105570.0,1.17908903]
["bitfinex-derivatives","BTCF0:USTF0",1749867216698,0.93364856,105580.0,105570.0,1.1686337]
["bitfinex-derivatives","BTCF0:USTF0",1749867216899,0.93364856,105580.0,105570.0,1.17908903]
["bitfinex-derivatives","BTCF0:USTF0",1749867217093,0.93364856,105580.0,105570.0,1.17908902]
["bitfinex-derivatives","BTCF0:USTF0",1749867217404,0.93764856,105580.0,105570.0,1.17908903]
["bitfinex-derivatives","BTCF0:USTF0",1749867217999,0.93764856,105580.0,105570.0,1.17905473]
["bitfinex-derivatives","BTCF0:USTF0",1749867219707,0.93764856,105580.0,105570.0,1.1686337]
["bitfinex-derivatives","BTCF0:USTF0",1749867219906,0.93764856,105580.0,105570.0,1.5294337]
["bitfinex-derivatives","BTCF0:USTF0",1749867223411,0.93764856,105580.0,105570.0,1.53981904]
["bitfinex-derivatives","BTCF0:USTF0",1749867223702,0.93764856,105580.0,105570.0,1.5294337]
["bitfinex-derivatives","BTCF0:USTF0",1749867223913,0.93764856,105580.0,105570.0,1.53981902]
["bitfinex-derivatives","BTCF0:USTF0",1749867224307,0.93764856,105580.0,105570.0,1.53981893]
["bitfinex-derivatives","BTCF0:USTF0",1749867224507,0.93764856,105580.0,105570.0,1.53981437]
["bitfinex-derivatives","BTCF0:USTF0",1749867225009,0.93764856,105580.0,105570.0,1.53981438]
["bitfinex-derivatives","BTCF0:USTF0",1749867225507,0.93764856,105580.0,105570.0,1.5294337]
["bitfinex-derivatives","BTCF0:USTF0",1749867225805,0.93764856,105580.0,105570.0,1.53981438]
["bitfinex-derivatives","BTCF0:USTF0",1749867226411,0.93764856,105580.0,105570.0,1.5294337]
["bitfinex-derivatives","BTCF0:USTF0",1749867226602,0.93764856,105580.0,105570.0,1.53761438]
["bitfinex-derivatives","BTCF0:USTF0",1749867227003,0.93764856,105580.0,105570.0,1.5272337]
["bitfinex-derivatives","BTCF0:USTF0",1749867229207,0.84917453,105580.0,105570.0,1.56859443]
["bitfinex-derivatives","BTCF0:USTF0",1749867233607,0.84917453,105580.0,105570.0,0.78035443]
["bitfinex-derivatives","BTCF0:USTF0",1749867233904,0.93764856,105580.0,105570.0,1.1651137]
["bitfinex-derivatives","BTCF0:USTF0",1749867234098,0.1893537,105570.0,105560.0,1.59013121]
["bitfinex-derivatives","BTCF0:USTF0",1749867234306,0.3852537,105570.0,105560.0,2.61760156]
["bitfinex-derivatives","BTCF0:USTF0",1749867234515,0.3852537,105570.0,105560.0,2.25680156]
["bitfinex-derivatives","BTCF0:USTF0",1749867234707,0.3852537,105570.0,105560.0,2.30107979]
["bitfinex-derivatives","BTCF0:USTF0",1749867234905,0.3852537,105570.0,105560.0,2.60722105]
["bitfinex-derivatives","BTCF0:USTF0",1749867235107,0.3852537,105570.0,105560.0,2.66187969]
["bitfinex-derivatives","BTCF0:USTF0",1749867235302,0.3852537,105570.0,105560.0,2.65149923]
["bitfinex-derivatives","BTCF0:USTF0",1749867235513,0.3852537,105570.0,105560.0,2.66187969]
["bitfinex-derivatives","BTCF0:USTF0",1749867235811,0.3852537,105570.0,105560.0,2.66287974]
["bitfinex-derivatives","BTCF0:USTF0",1749867236014,0.3852537,105570.0,105560.0,2.65249923]
["bitfinex-derivatives","BTCF0:USTF0",1749867236216,0.3852537,105570.0,105560.0,2.66787974]
["bitfinex-derivatives","BTCF0:USTF0",1749867236609,0.3852537,105570.0,105560.0,2.65749923]
["bitfinex-derivatives","BTCF0:USTF0",1749867237006,0.3852537,105570.0,105560.0,2.66787974]
["bitfinex-derivatives","BTCF0:USTF0",1749867237402,0.2552537,105570.0,105560.0,2.66787974]
["bitfinex-derivatives","BTCF0:USTF0",1749867237711,0.4152537,105570.0,105560.0,2.65749923]
["bitfinex-derivatives","BTCF0:USTF0",1749867237911,0.4152537,105570.0,105560.0,2.66787974]
["bitfinex-derivatives","BTCF0:USTF0",1749867238108,0.4152537,105570.0,105560.0,1.80271754]
["bitfinex-derivatives","BTCF0:USTF0",1749867238311,0.50372773,105570.0,105560.0,1.2444433]
["bitfinex-derivatives","BTCF0:USTF0",1749867238513,0.50372773,105570.0,105560.0,2.0305233]
["bitfinex-derivatives","BTCF0:USTF0",1749867239219,0.50372773,105570.0,105560.0,1.98915346]
["bitfinex-derivatives","BTCF0:USTF0",1749867239513,0.50372773,105570.0,105560.0,2.03024023]
["bitfinex-derivatives","BTCF0:USTF0",1749867239716,0.50372773,105570.0,105560.0,2.04062573]
["bitfinex-derivatives","BTCF0:USTF0",1749867239916,0.50372773,105570.0,105560.0,2.03024023]
["bitfinex-derivatives","BTCF0:USTF0",1749867240117,0.50372773,105570.0,105560.0,2.04062567]
["bitfinex-derivatives","BTCF0:USTF0",1749867240317,0.50372773,105570.0,105560.0,2.03962567]
["bitfinex-derivatives","BTCF0:USTF0",1749867240518,0.50872773,105570.0,105560.0,2.03962567]
["bitfinex-derivatives","BTCF0:USTF0",1749867241112,0.50872773,105570.0,105560.0,2.02924023]
["bitfinex-derivatives","BTCF0:USTF0",1749867241319,0.50872773,105570.0,105560.0,2.39542565]
["bitfinex-derivatives","BTCF0:USTF0",1749867241619,0.47992773,105570.0,105560.0,2.41664023]
["bitfinex-derivatives","BTCF0:USTF0",1749867241819,0.47992773,105570.0,105560.0,2.46015896]
["bitfinex-derivatives","BTCF0:USTF0",1749867242019,0.47992773,105570.0,105560.0,2.46015895]
["bitfinex-derivatives","BTCF0:USTF0",1749867242820,0.50945745,105570.0,105560.0,2.41875218]
["bitfinex-derivatives","BTCF0:USTF0",1749867243217,0.50945745,105570.0,105560.0,2.41876461]
["bitfinex-derivatives","BTCF0:USTF0",1749867243418,0.50945745,105570.0,105560.0,2.46079366]
["bitfinex-derivatives","BTCF0:USTF0",1749867243720,0.50945745,105570.0,105560.0,2.46078312]
["bitfinex-derivatives","BTCF0:USTF0",1749867243919,0.3914537,105570.0,105560.0,2.4503625]
["bitfinex-derivatives","BTCF0:USTF0",1749867244319,0.3914537,105570.0,105560.0,2.46078312]
["bitfinex-derivatives","BTCF0:USTF0",1749867245510,0.3914537,105570.0,105560.0,2.47553851]
["bitfinex-derivatives","BTCF0:USTF0",1749867245716,0.3914537,105570.0,105560.0,2.46078312]
["bitfinex-derivatives","BTCF0:USTF0",1749867245922,0.3914537,105570.0,105560.0,2.47553851]
["bitfinex-derivatives","BTCF0:USTF0",1749867246519,0.48015023,105570.0,105560.0,2.4503625]
["bitfinex-derivatives","BTCF0:USTF0",1749867246719,0.48015023,105570.0,105560.0,2.47556454]
["bitfinex-derivatives","BTCF0:USTF0",1749867247425,0.48015023,105570.0,105560.0,2.47556449]
["bitfinex-derivatives","BTCF0:USTF0",1749867247629,0.48015023,105570.0,105560.0,2.47556445]
["bitfinex-derivatives","BTCF0:USTF0",1749867248022,0.48015023,105570.0,105560.0,2.4755633]
["bitfinex-derivatives","BTCF0:USTF0",1749867248227,0.48015023,105570.0,105560.0,2.47556169]
["bitfinex-derivatives","BTCF0:USTF0",1749867249129,0.48015023,105570.0,105560.0,2.47556157]
["bitfinex-derivatives","BTCF0:USTF0",1749867249434,0.48015023,105570.0,105560.0,2.51983975]
["bitfinex-derivatives","BTCF0:USTF0",1749867249628,0.48015023,105570.0,105560.0,2.49464068]
["bitfinex-derivatives","BTCF0:USTF0",1749867249829,0.48015023,105570.0,105560.0,2.5094226]
["bitfinex-derivatives","BTCF0:USTF0",1749867250029,0.48015023,105570.0,105560.0,2.51983631]
["bitfinex-derivatives","BTCF0:USTF0",1749867250231,0.48015023,105570.0,105560.0,2.50942264]
["bitfinex-derivatives","BTCF0:USTF0",1749867250527,0.48015023,105570.0,105560.0,2.5050544]
["bitfinex-derivatives","BTCF0:USTF0",1749867250730,0.48015023,105570.0,105560.0,2.50942033]
["bitfinex-derivatives","BTCF0:USTF0",1749867250918,0.48015023,105570.0,105560.0,2.49464068]
["bitfinex-derivatives","BTCF0:USTF0",1749867251423,0.48015023,105570.0,105560.0,2.50942033]
["bitfinex-derivatives","BTCF0:USTF0",1749867251630,0.48015023,105570.0,105560.0,2.5050544]
["bitfinex-derivatives","BTCF0:USTF0",1749867251826,0.48015023,105570.0,105560.0,2.50942033]
["bitfinex-derivatives","BTCF0:USTF0",1749867252030,0.48015023,105570.0,105560.0,2.5050544]
["bitfinex-derivatives","BTCF0:USTF0",1749867252227,0.48015023,105570.0,105560.0,2.51983405]
["bitfinex-derivatives","BTCF0:USTF0",1749867252429,0.48015023,105570.0,105560.0,2.49464068]
["bitfinex-derivatives","BTCF0:USTF0",1749867252629,0.48015023,105570.0,105560.0,2.51983405]
["bitfinex-derivatives","BTCF0:USTF0",1749867252838,0.48015023,105570.0,105560.0,2.50942033]
["bitfinex-derivatives","BTCF0:USTF0",1749867253132,0.48015023,105570.0,105560.0,2.51983405]
["bitfinex-derivatives","BTCF0:USTF0",1749867253328,0.48015023,105570.0,105560.0,2.50942033]
["bitfinex-derivatives","BTCF0:USTF0",1749867253528,0.48015023,105570.0,105560.0,2.5050544]
["bitfinex-derivatives","BTCF0:USTF0",1749867253728,0.48015023,105570.0,105560.0,2.51983405]
["bitfinex-derivatives","BTCF0:USTF0",1749867254131,0.48015023,105570.0,105560.0,2.50942033]
["bitfinex-derivatives","BTCF0:USTF0",1749867254326,0.48015023,105570.0,105560.0,2.15903405]
["bitfinex-derivatives","BTCF0:USTF0",1749867254531,0.48015023,105570.0,105560.0,2.5050544]
["bitfinex-derivatives","BTCF0:USTF0",1749867254729,0.48015023,105570.0,105560.0,2.50942033]
["bitfinex-derivatives","BTCF0:USTF0",1749867254920,0.48015023,105570.0,105560.0,2.49464068]
["bitfinex-derivatives","BTCF0:USTF0",1749867255120,0.48015023,105570.0,105560.0,2.47555605]
["bitfinex-derivatives","BTCF0:USTF0",1749867255320,0.48015023,105570.0,105560.0,2.47555612]
["bitfinex-derivatives","BTCF0:USTF0",1749867255531,0.48015023,105570.0,105560.0,2.4503625]
["bitfinex-derivatives","BTCF0:USTF0",1749867255731,0.48015023,105570.0,105560.0,2.47555618]
["bitfinex-derivatives","BTCF0:USTF0",1749867256123,0.48015023,105570.0,105560.0,2.47554001]
["bitfinex-derivatives","BTCF0:USTF0",1749867256331,0.48015023,105570.0,105560.0,2.46077634]
["bitfinex-derivatives","BTCF0:USTF0",1749867256533,0.48015023,105570.0,105560.0,2.48867542]
["bitfinex-derivatives","BTCF0:USTF0",1749867256731,0.48015023,105570.0,105560.0,2.47554001]
["bitfinex-derivatives","BTCF0:USTF0",1749867257132,0.48015023,105570.0,105560.0,2.15016084]
["bitfinex-derivatives","BTCF0:USTF0",1749867257328,0.48015023,105570.0,105560.0,2.15017499]
["bitfinex-derivatives","BTCF0:USTF0",1749867257527,0.48015023,105570.0,105560.0,2.14744154]
["bitfinex-derivatives","BTCF0:USTF0",1749867257728,0.48015023,105570.0,105560.0,2.13702623]
["bitfinex-derivatives","BTCF0:USTF0",1749867257933,0.48015023,105570.0,105560.0,2.14744155]
["bitfinex-derivatives","BTCF0:USTF0",1749867258128,0.48015023,105570.0,105560.0,2.16059238]
["bitfinex-derivatives","BTCF0:USTF0",1749867258324,0.48015023,105570.0,105560.0,2.14743159]
["bitfinex-derivatives","BTCF0:USTF0",1749867258634,0.48015023,105570.0,105560.0,2.16058243]
["bitfinex-derivatives","BTCF0:USTF0",1749867259031,0.48015023,105570.0,105560.0,2.16058648]
["bitfinex-derivatives","BTCF0:USTF0",1749867259235,0.32015023,105570.0,105560.0,2.16058646]
["bitfinex-derivatives","BTCF0:USTF0",1749867259432,0.32015023,105570.0,105560.0,2.15017341]
["bitfinex-derivatives","BTCF0:USTF0",1749867259629,0.35285023,105570.0,105560.0,2.14582433]
["bitfinex-derivatives","BTCF0:USTF0",1749867259829,0.35285023,105570.0,105560.0,2.1275194]
["bitfinex-derivatives","BTCF0:USTF0",1749867260135,0.38305023,105570.0,105560.0,2.12469111]
["bitfinex-derivatives","BTCF0:USTF0",1749867260434,0.38305023,105570.0,105560.0,2.1246911]
["bitfinex-derivatives","BTCF0:USTF0",1749867260835,0.38305023,105570.0,105560.0,2.12469111]
["bitfinex-derivatives","BTCF0:USTF0",1749867261037,1.06385023,105570.0,105560.0,0.23918986]
["bitfinex-derivatives","BTCF0:USTF0",1749867261338,0.9751537,105570.0,105560.0,1.04983859]
["bitfinex-derivatives","BTCF0:USTF0",1749867261524,0.9751537,105570.0,105560.0,1.03943006]
["bitfinex-derivatives","BTCF0:USTF0",1749867261729,0.9751537,105570.0,105560.0,1.03506766]
["bitfinex-derivatives","BTCF0:USTF0",1749867261931,0.9751537,105570.0,105560.0,1.04986104]
["bitfinex-derivatives","BTCF0:USTF0",1749867262133,0.9751537,105570.0,105560.0,1.03490648]
["bitfinex-derivatives","BTCF0:USTF0",1749867262436,0.9751537,105570.0,105560.0,1.0497004]
["bitfinex-derivatives","BTCF0:USTF0",1749867262637,0.9751537,105570.0,105560.0,1.01120093]
["bitfinex-derivatives","BTCF0:USTF0",1749867262929,1.09315745,105570.0,105560.0,0.23919656]
["bitfinex-derivatives","BTCF0:USTF0",1749867263132,1.09315745,105570.0,105560.0,0.98357586]
["bitfinex-derivatives","BTCF0:USTF0",1749867263334,1.09315745,105570.0,105560.0,1.04935892]
["bitfinex-derivatives","BTCF0:USTF0",1749867263535,1.09315745,105570.0,105560.0,1.03456577]
["bitfinex-derivatives","BTCF0:USTF0",1749867263934,1.09315745,105570.0,105560.0,1.0493612]
["bitfinex-derivatives","BTCF0:USTF0",1749867264134,1.09315745,105570.0,105560.0,1.01080997]
["bitfinex-derivatives","BTCF0:USTF0",1749867264338,1.09315745,105570.0,105560.0,1.03456718]
["bitfinex-derivatives","BTCF0:USTF0",1749867264531,1.09315745,105570.0,105560.0,1.03892551]
["bitfinex-derivatives","BTCF0:USTF0",1749867264731,1.09315745,105570.0,105560.0,1.0493612]
["bitfinex-derivatives","BTCF0:USTF0",1749867265132,1.09315745,105570.0,105560.0,1.03893647]
["bitfinex-derivatives","BTCF0:USTF0",1749867265329,1.09315745,105570.0,105560.0,1.03605064]
["bitfinex-derivatives","BTCF0:USTF0",1749867265525,1.09315745,105570.0,105560.0,1.02561495]
["bitfinex-derivatives","BTCF0:USTF0",1749867265935,1.09315745,105570.0,105560.0,1.02413146]
["bitfinex-derivatives","BTCF0:USTF0",1749867266130,1.09315745,105570.0,105560.0,1.04937216]
["bitfinex-derivatives","BTCF0:USTF0",1749867266337,1.09315745,105570.0,105560.0,1.03893647]
["bitfinex-derivatives","BTCF0:USTF0",1749867266531,1.09315745,105570.0,105560.0,1.03456704]
["bitfinex-derivatives","BTCF0:USTF0",1749867266737,1.09315745,105570.0,105560.0,1.03456703]
["bitfinex-derivatives","BTCF0:USTF0",1749867266938,1.09315745,105570.0,105560.0,0.25689632]
["bitfinex-derivatives","BTCF0:USTF0",1749867267238,1.09315745,105570.0,105560.0,0.25401063]
["bitfinex-derivatives","BTCF0:USTF0",1749867267438,1.09315745,105570.0,105560.0,0.24208988]
["bitfinex-derivatives","BTCF0:USTF0",1749867267732,1.09315745,105570.0,105560.0,0.26733053]
["bitfinex-derivatives","BTCF0:USTF0",1749867267929,1.09315745,105570.0,105560.0,0.26733178]
["bitfinex-derivatives","BTCF0:USTF0",1749867268129,1.09315745,105570.0,105560.0,0.2540118]
["bitfinex-derivatives","BTCF0:USTF0",1749867268330,1.09315745,105570.0,105560.0,0.2673308]
["bitfinex-derivatives","BTCF0:USTF0",1749867268527,1.09315745,105570.0,105560.0,0.25252192]
["bitfinex-derivatives","BTCF0:USTF0",1749867268729,1.09315745,105570.0,105560.0,0.26732677]
["bitfinex-derivatives","BTCF0:USTF0",1749867269138,1.09315745,105570.0,105560.0,0.26733022]
["bitfinex-derivatives","BTCF0:USTF0",1749867269439,1.09315745,105570.0,105560.0,0.26733027]
["bitfinex-derivatives","BTCF0:USTF0",1749867269634,1.09315745,105570.0,105560.0,0.25689333]
["bitfinex-derivatives","BTCF0:USTF0",1749867269840,1.09315745,105570.0,105560.0,0.25401179]
["bitfinex-derivatives","BTCF0:USTF0",1749867270039,1.09315745,105570.0,105560.0,0.25401178]
["bitfinex-derivatives","BTCF0:USTF0",1749867270338,1.09315745,105570.0,105560.0,0.26732785]
["bitfinex-derivatives","BTCF0:USTF0",1749867270530,1.09315745,105570.0,105560.0,0.2568943]
["bitfinex-derivatives","BTCF0:USTF0",1749867270728,1.09315745,105570.0,105560.0,0.25689349]
["bitfinex-derivatives","BTCF0:USTF0",1749867270933,1.09315745,105570.0,105560.0,0.25689199]
["bitfinex-derivatives","BTCF0:USTF0",1749867271140,1.09315745,105570.0,105560.0,0.26733629]
["bitfinex-derivatives","BTCF0:USTF0",1749867271331,1.09315745,105570.0,105560.0,0.24357496]
["bitfinex-derivatives","BTCF0:USTF0",1749867271538,1.09315745,105570.0,105560.0,0.256904]
["bitfinex-derivatives","BTCF0:USTF0",1749867271837,1.09315745,105570.0,105560.0,0.07030931]
["bitfinex-derivatives","BTCF0:USTF0",1749867272036,1.09315745,105570.0,105560.0,0.0703095]
["bitfinex-derivatives","BTCF0:USTF0",1749867272244,1.09315745,105570.0,105560.0,0.04216997]
["bitfinex-derivatives","BTCF0:USTF0",1749867272438,1.09315745,105570.0,105560.0,0.05260696]
["bitfinex-derivatives","BTCF0:USTF0",1749867272633,1.09315745,105570.0,105560.0,0.08074656]
["bitfinex-derivatives","BTCF0:USTF0",1749867272841,1.09315745,105570.0,105560.0,0.07030957]
["bitfinex-derivatives","BTCF0:USTF0",1749867273040,1.09315745,105570.0,105560.0,0.03871168]
["bitfinex-derivatives","BTCF0:USTF0",1749867273338,1.09315745,105570.0,105560.0,0.05544546]
["bitfinex-derivatives","BTCF0:USTF0",1749867273638,1.27975745,105570.0,105560.0,0.07024827]
["bitfinex-derivatives","BTCF0:USTF0",1749867273934,1.27975745,105570.0,105560.0,0.08068396]
["bitfinex-derivatives","BTCF0:USTF0",1749867274135,1.27975745,105570.0,105560.0,0.05543606]
["bitfinex-derivatives","BTCF0:USTF0",1749867274438,1.27975745,105570.0,105560.0,0.04212043]
["bitfinex-derivatives","BTCF0:USTF0",1749867274627,1.27975745,105570.0,105560.0,0.06587918]
["bitfinex-derivatives","BTCF0:USTF0",1749867274940,1.27975745,105570.0,105560.0,0.06588087]
["bitfinex-derivatives","BTCF0:USTF0",1749867275136,1.27975745,105570.0,105560.0,0.08068578]
["bitfinex-derivatives","BTCF0:USTF0",1749867275341,1.27975745,105570.0,105560.0,0.08068575]
["bitfinex-derivatives","BTCF0:USTF0",1749867275543,1.27975745,105570.0,105560.0,0.08068012]
["bitfinex-derivatives","BTCF0:USTF0",1749867275840,1.27975745,105570.0,105560.0,0.07024253]
["bitfinex-derivatives","BTCF0:USTF0",1749867276040,1.27975745,105570.0,105560.0,0.08065473]
["bitfinex-derivatives","BTCF0:USTF0",1749867276231,1.27975745,105570.0,105560.0,0.07023106]
["bitfinex-derivatives","BTCF0:USTF0",1749867276636,1.27975745,105570.0,105560.0,0.07023109]
["bitfinex-derivatives","BTCF0:USTF0",1749867277234,1.27975745,105570.0,105560.0,0.07022344]
["bitfinex-derivatives","BTCF0:USTF0",1749867277942,1.27975745,105570.0,105560.0,0.0702235]
["bitfinex-derivatives","BTCF0:USTF0",1749867278138,1.27975745,105570.0,105560.0,0.07023209]
["bitfinex-derivatives","BTCF0:USTF0",1749867278435,1.27975745,105570.0,105560.0,0.05542353]
["bitfinex-derivatives","BTCF0:USTF0",1749867278634,1.27975745,105570.0,105560.0,0.07022961]
["bitfinex-derivatives","BTCF0:USTF0",1749867278840,1.27975745,105570.0,105560.0,0.07023067]
["bitfinex-derivatives","BTCF0:USTF0",1749867279035,1.27975745,105570.0,105560.0,0.05542572]
["bitfinex-derivatives","BTCF0:USTF0",1749867279341,1.27975745,105570.0,105560.0,0.05551925]
["bitfinex-derivatives","BTCF0:USTF0",1749867279540,1.27975745,105570.0,105560.0,0.02834668]
["bitfinex-derivatives","BTCF0:USTF0",1749867279839,1.27975745,105570.0,105560.0,0.02536629]
["bitfinex-derivatives","BTCF0:USTF0",1749867279840,1.09315745,105570.0,105560.0,0.02536629]
["bitfinex-derivatives","BTCF0:USTF0",1749867280037,2.05663745,105570.0,105560.0,0.02838193]
["bitfinex-derivatives","BTCF0:USTF0",1749867280239,2.15136545,105570.0,105560.0,0.02839691]
["bitfinex-derivatives","BTCF0:USTF0",1749867280442,2.15136545,105570.0,105560.0,0.02842263]
["bitfinex-derivatives","BTCF0:USTF0",1749867280643,2.15136545,105570.0,105560.0,0.02842308]
["bitfinex-derivatives","BTCF0:USTF0",1749867280940,2.15136545,105570.0,105560.0,0.01361676]
["bitfinex-derivatives","BTCF0:USTF0",1749867281133,2.15136545,105570.0,105560.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749867281332,2.15136545,105570.0,105560.0,0.01494786]
["bitfinex-derivatives","BTCF0:USTF0",1749867281533,2.15136545,105570.0,105560.0,0.01354691]
["bitfinex-derivatives","BTCF0:USTF0",1749867281745,1.18788545,105570.0,105560.0,0.02835283]
["bitfinex-derivatives","BTCF0:USTF0",1749867281937,2.15108545,105570.0,105560.0,0.01354693]
["bitfinex-derivatives","BTCF0:USTF0",1749867282138,2.15108545,105570.0,105560.0,0.02835285]
["bitfinex-derivatives","BTCF0:USTF0",1749867282332,2.15108545,105570.0,105560.0,0.01354692]
["bitfinex-derivatives","BTCF0:USTF0",1749867282538,2.15108545,105570.0,105560.0,0.02835284]
["bitfinex-derivatives","BTCF0:USTF0",1749867282740,2.15108545,105570.0,105560.0,0.02835285]
["bitfinex-derivatives","BTCF0:USTF0",1749867282942,2.15108545,105570.0,105560.0,0.01354689]
["bitfinex-derivatives","BTCF0:USTF0",1749867283142,2.15108545,105570.0,105560.0,0.01354688]
["bitfinex-derivatives","BTCF0:USTF0",1749867283546,2.15108545,105570.0,105560.0,0.0283528]
["bitfinex-derivatives","BTCF0:USTF0",1749867283745,2.15108545,105570.0,105560.0,0.02840525]
["bitfinex-derivatives","BTCF0:USTF0",1749867283946,2.15108545,105570.0,105560.0,0.01494778]
["bitfinex-derivatives","BTCF0:USTF0",1749867284141,2.15108545,105570.0,105560.0,0.02840525]
["bitfinex-derivatives","BTCF0:USTF0",1749867284446,2.15108545,105570.0,105560.0,0.02844465]
["bitfinex-derivatives","BTCF0:USTF0",1749867284647,2.15108545,105570.0,105560.0,0.02844475]
["bitfinex-derivatives","BTCF0:USTF0",1749867285050,2.15108545,105570.0,105560.0,0.01363841]
["bitfinex-derivatives","BTCF0:USTF0",1749867285349,2.15108545,105570.0,105560.0,0.02845771]
["bitfinex-derivatives","BTCF0:USTF0",1749867285548,2.15108545,105570.0,105560.0,0.02845777]
["bitfinex-derivatives","BTCF0:USTF0",1749867285749,2.15108545,105570.0,105560.0,0.02845776]
["bitfinex-derivatives","BTCF0:USTF0",1749867285943,2.15108545,105570.0,105560.0,0.01365142]
["bitfinex-derivatives","BTCF0:USTF0",1749867286147,2.15108545,105570.0,105560.0,0.02845776]
["bitfinex-derivatives","BTCF0:USTF0",1749867286348,2.15108545,105570.0,105560.0,0.02845774]
["bitfinex-derivatives","BTCF0:USTF0",1749867286849,2.15108545,105570.0,105560.0,0.0136514]
["bitfinex-derivatives","BTCF0:USTF0",1749867287049,2.15108545,105570.0,105560.0,0.02845774]
["bitfinex-derivatives","BTCF0:USTF0",1749867288052,2.05635745,105570.0,105560.0,0.02845774]
["bitfinex-derivatives","BTCF0:USTF0",1749867288350,2.05635745,105570.0,105560.0,0.02845762]
["bitfinex-derivatives","BTCF0:USTF0",1749867288850,2.05635745,105570.0,105560.0,0.02844645]
["bitfinex-derivatives","BTCF0:USTF0",1749867289051,2.05635745,105570.0,105560.0,0.0149482]
["bitfinex-derivatives","BTCF0:USTF0",1749867289346,2.08629645,105570.0,105560.0,0.01365155]
["bitfinex-derivatives","BTCF0:USTF0",1749867289950,2.08629645,105570.0,105560.0,0.02846184]
["bitfinex-derivatives","BTCF0:USTF0",1749867290153,2.08629645,105570.0,105560.0,0.01494813]
["bitfinex-derivatives","BTCF0:USTF0",1749867290453,2.08629645,105570.0,105560.0,0.0284618]
["bitfinex-derivatives","BTCF0:USTF0",1749867291150,2.08629645,105570.0,105560.0,0.02846156]
["bitfinex-derivatives","BTCF0:USTF0",1749867291346,2.08629645,105570.0,105560.0,0.02846157]
["bitfinex-derivatives","BTCF0:USTF0",1749867291548,2.08629645,105570.0,105560.0,0.01494813]
["bitfinex-derivatives","BTCF0:USTF0",1749867291848,2.08629645,105570.0,105560.0,0.02846156]
["bitfinex-derivatives","BTCF0:USTF0",1749867292348,2.08629645,105570.0,105560.0,0.01494813]
["bitfinex-derivatives","BTCF0:USTF0",1749867292540,2.08629645,105570.0,105560.0,0.02846156]
["bitfinex-derivatives","BTCF0:USTF0",1749867293142,2.08629645,105570.0,105560.0,0.01365528]
["bitfinex-derivatives","BTCF0:USTF0",1749867293348,2.08629645,105570.0,105560.0,0.02846156]
["bitfinex-derivatives","BTCF0:USTF0",1749867293553,2.08629645,105570.0,105560.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749867293854,2.08629645,105570.0,105560.0,0.01494813]
["bitfinex-derivatives","BTCF0:USTF0",1749867294053,2.08629645,105570.0,105560.0,0.02846156]
["bitfinex-derivatives","BTCF0:USTF0",1749867294354,2.08629645,105570.0,105560.0,0.01365529]
["bitfinex-derivatives","BTCF0:USTF0",1749867294553,2.08629645,105570.0,105560.0,0.02846156]
["bitfinex-derivatives","BTCF0:USTF0",1749867294854,2.08629645,105570.0,105560.0,0.02846462]
["bitfinex-derivatives","BTCF0:USTF0",1749867295054,2.08629645,105570.0,105560.0,0.02846463]
["bitfinex-derivatives","BTCF0:USTF0",1749867295254,2.05650172,105570.0,105560.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749867295755,0.1893894,105550.0,105540.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1749867295943,0.87832944,105550.0,105540.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1749867296147,0.90952944,105550.0,105540.0,0.28933184]
["bitfinex-derivatives","BTCF0:USTF0",1749867296347,0.90952944,105550.0,105540.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1749867296755,1.68664944,105550.0,105540.0,0.28933184]
["bitfinex-derivatives","BTCF0:USTF0",1749867297054,1.68664944,105550.0,105540.0,0.29833184]
["bitfinex-derivatives","BTCF0:USTF0",1749867297253,1.68664944,105550.0,105540.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1749867297456,1.68664944,105550.0,105540.0,0.31433184]
["bitfinex-derivatives","BTCF0:USTF0",1749867298852,1.69164944,105550.0,105540.0,0.30533184]
["bitfinex-derivatives","BTCF0:USTF0",1749867299053,1.69564944,105550.0,105540.0,0.28933184]
["bitfinex-derivatives","BTCF0:USTF0",1749867299253,1.66609234,105550.0,105540.0,0.28934362]
["bitfinex-derivatives","BTCF0:USTF0",1749867300056,1.66609234,105550.0,105540.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1749867300250,1.66609234,105550.0,105540.0,0.28934362]
["bitfinex-derivatives","BTCF0:USTF0",1749867300445,1.66609234,105550.0,105540.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1749867300649,1.66609234,105550.0,105540.0,0.28934362]
["bitfinex-derivatives","BTCF0:USTF0",1749867300851,1.66609234,105550.0,105540.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1749867301155,1.66609234,105550.0,105540.0,0.28934362]
["bitfinex-derivatives","BTCF0:USTF0",1749867301545,1.66609234,105550.0,105540.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1749867302156,1.66609234,105550.0,105540.0,0.28934362]
["bitfinex-derivatives","BTCF0:USTF0",1749867302348,1.66609234,105550.0,105540.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1749867302548,1.66609234,105550.0,105540.0,0.28934362]
["bitfinex-derivatives","BTCF0:USTF0",1749867302753,1.66609234,105550.0,105540.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1749867303554,1.66609234,105550.0,105540.0,0.28934362]
["bitfinex-derivatives","BTCF0:USTF0",1749867303756,1.66609234,105550.0,105540.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1749867304358,1.66609234,105550.0,105540.0,0.28935111]
["bitfinex-derivatives","BTCF0:USTF0",1749867304560,1.66493234,105550.0,105540.0,0.28935111]
["bitfinex-derivatives","BTCF0:USTF0",1749867305054,0.88897234,105550.0,105540.0,0.28935111]
["bitfinex-derivatives","BTCF0:USTF0",1749867305760,0.88897234,105550.0,105540.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1749867306060,0.88897234,105550.0,105540.0,0.28935111]
["bitfinex-derivatives","BTCF0:USTF0",1749867306254,0.85777234,105550.0,105540.0,0.47877772]
["bitfinex-derivatives","BTCF0:USTF0",1749867306459,1.07285234,105550.0,105540.0,0.88168925]
["bitfinex-derivatives","BTCF0:USTF0",1749867306662,0.29697234,105550.0,105540.0,0.88168905]
["bitfinex-derivatives","BTCF0:USTF0",1749867306958,0.28697234,105550.0,105540.0,0.87121903]
["bitfinex-derivatives","BTCF0:USTF0",1749867307361,0.28697234,105550.0,105540.0,0.90979549]
["bitfinex-derivatives","BTCF0:USTF0",1749867308358,0.28697234,105550.0,105540.0,0.89932321]
["bitfinex-derivatives","BTCF0:USTF0",1749867308565,0.28697234,105550.0,105540.0,0.8845165]
["bitfinex-derivatives","BTCF0:USTF0",1749867308864,0.28697234,105550.0,105540.0,0.90980021]
["bitfinex-derivatives","BTCF0:USTF0",1749867309064,0.28697234,105550.0,105540.0,0.89650274]
["bitfinex-derivatives","BTCF0:USTF0",1749867309256,0.28697234,105550.0,105540.0,0.94367875]
["bitfinex-derivatives","BTCF0:USTF0",1749867309461,0.28697234,105550.0,105540.0,0.95415893]
["bitfinex-derivatives","BTCF0:USTF0",1749867309862,0.28697234,105550.0,105540.0,0.95415897]
["bitfinex-derivatives","BTCF0:USTF0",1749867310061,0.28697234,105550.0,105540.0,0.95415889]
["bitfinex-derivatives","BTCF0:USTF0",1749867310260,0.28697234,105550.0,105540.0,0.9541589]
["bitfinex-derivatives","BTCF0:USTF0",1749867310457,0.28697234,105550.0,105540.0,0.95415893]
["bitfinex-derivatives","BTCF0:USTF0",1749867310959,0.28697234,105550.0,105540.0,0.94367875]
["bitfinex-derivatives","BTCF0:USTF0",1749867311260,0.28697234,105550.0,105540.0,0.92887015]
["bitfinex-derivatives","BTCF0:USTF0",1749867311660,0.28697234,105550.0,105540.0,0.94367687]
["bitfinex-derivatives","BTCF0:USTF0",1749867311856,0.28697234,105550.0,105540.0,0.95415568]
["bitfinex-derivatives","BTCF0:USTF0",1749867312061,0.28697234,105550.0,105540.0,0.94367686]
["bitfinex-derivatives","BTCF0:USTF0",1749867312361,0.28697234,105550.0,105540.0,0.94367687]
["bitfinex-derivatives","BTCF0:USTF0",1749867312557,0.28697234,105550.0,105540.0,0.94087183]
["bitfinex-derivatives","BTCF0:USTF0",1749867312764,0.28697234,105550.0,105540.0,0.95415571]
["bitfinex-derivatives","BTCF0:USTF0",1749867312961,0.28697234,105550.0,105540.0,0.94087183]
["bitfinex-derivatives","BTCF0:USTF0",1749867313163,0.28697234,105550.0,105540.0,0.93934896]
["bitfinex-derivatives","BTCF0:USTF0",1749867313364,0.28697234,105550.0,105540.0,0.95415567]
["bitfinex-derivatives","BTCF0:USTF0",1749867313668,0.28697234,105550.0,105540.0,0.9541557]
["bitfinex-derivatives","BTCF0:USTF0",1749867313869,0.28697234,105550.0,105540.0,0.92887016]
["bitfinex-derivatives","BTCF0:USTF0",1749867314070,0.28697234,105550.0,105540.0,0.95415569]
["bitfinex-derivatives","BTCF0:USTF0",1749867314371,0.28697234,105550.0,105540.0,0.95415568]
["bitfinex-derivatives","BTCF0:USTF0",1749867314869,0.28697234,105550.0,105540.0,0.93933398]
["bitfinex-derivatives","BTCF0:USTF0",1749867315065,0.28697234,105550.0,105540.0,0.92605012]
["bitfinex-derivatives","BTCF0:USTF0",1749867315258,0.28697234,105550.0,105540.0,0.94367686]
["bitfinex-derivatives","BTCF0:USTF0",1749867315462,0.28697234,105550.0,105540.0,0.94364727]
["bitfinex-derivatives","BTCF0:USTF0",1749867315662,0.28697234,105550.0,105540.0,0.94085684]
["bitfinex-derivatives","BTCF0:USTF0",1749867315858,0.28697234,105550.0,105540.0,0.95411109]
["bitfinex-derivatives","BTCF0:USTF0",1749867316265,0.28697234,105550.0,105540.0,0.95411108]
["bitfinex-derivatives","BTCF0:USTF0",1749867316468,0.28697234,105550.0,105540.0,0.95403143]
["bitfinex-derivatives","BTCF0:USTF0",1749867316662,0.1983894,105550.0,105540.0,0.92605097]
["bitfinex-derivatives","BTCF0:USTF0",1749867316865,0.1983894,105550.0,105540.0,0.93039195]
["bitfinex-derivatives","BTCF0:USTF0",1749867317167,0.1983894,105550.0,105540.0,0.92605088]
["bitfinex-derivatives","BTCF0:USTF0",1749867317368,0.1983894,105550.0,105540.0,0.93948149]
["bitfinex-derivatives","BTCF0:USTF0",1749867317572,0.1983894,105550.0,105540.0,0.95428711]
["bitfinex-derivatives","BTCF0:USTF0",1749867317769,0.1983894,105550.0,105540.0,0.93948149]
["bitfinex-derivatives","BTCF0:USTF0",1749867318074,0.1983894,105550.0,105540.0,0.95428611]
["bitfinex-derivatives","BTCF0:USTF0",1749867318274,0.1983894,105550.0,105540.0,0.9542863]
["bitfinex-derivatives","BTCF0:USTF0",1749867318473,0.1983894,105550.0,105540.0,0.95428631]
["bitfinex-derivatives","BTCF0:USTF0",1749867318773,0.1983894,105550.0,105540.0,0.95428728]
["bitfinex-derivatives","BTCF0:USTF0",1749867318981,0.1983894,105550.0,105540.0,0.94085652]
["bitfinex-derivatives","BTCF0:USTF0",1749867319273,0.28697234,105550.0,105540.0,0.89511445]
["bitfinex-derivatives","BTCF0:USTF0",1749867319471,0.28697234,105550.0,105540.0,0.88464985]
["bitfinex-derivatives","BTCF0:USTF0",1749867319667,0.28697234,105550.0,105540.0,0.89511445]
["bitfinex-derivatives","BTCF0:USTF0",1749867319867,0.28697234,105550.0,105540.0,0.89945548]
["bitfinex-derivatives","BTCF0:USTF0",1749867320169,0.28697234,105550.0,105540.0,0.90993196]
["bitfinex-derivatives","BTCF0:USTF0",1749867320373,0.28697234,105550.0,105540.0,0.90993195]
["bitfinex-derivatives","BTCF0:USTF0",1749867320673,0.28697234,105550.0,105540.0,0.90990132]
["bitfinex-derivatives","BTCF0:USTF0",1749867320864,0.28697234,105550.0,105540.0,0.89509569]
["bitfinex-derivatives","BTCF0:USTF0",1749867321172,0.28697234,105550.0,105540.0,0.89509516]
["bitfinex-derivatives","BTCF0:USTF0",1749867321373,0.28697234,105550.0,105540.0,0.89649446]
["bitfinex-derivatives","BTCF0:USTF0",1749867321570,0.28697234,105550.0,105540.0,0.88168883]
["bitfinex-derivatives","BTCF0:USTF0",1749867321775,0.28697234,105550.0,105540.0,0.89513947]
["bitfinex-derivatives","BTCF0:USTF0",1749867321983,0.28697234,105550.0,105540.0,0.90994551]
["bitfinex-derivatives","BTCF0:USTF0",1749867322274,0.28697234,105550.0,105540.0,0.90996121]
["bitfinex-derivatives","BTCF0:USTF0",1749867322573,0.28697234,105550.0,105540.0,0.89515507]
["bitfinex-derivatives","BTCF0:USTF0",1749867322774,0.28697234,105550.0,105540.0,0.9099612]
["bitfinex-derivatives","BTCF0:USTF0",1749867323074,0.28697234,105550.0,105540.0,1.6854812]
["bitfinex-derivatives","BTCF0:USTF0",1749867323276,0.28697234,105550.0,105540.0,1.67200865]
["bitfinex-derivatives","BTCF0:USTF0",1749867323574,0.28697234,105550.0,105540.0,1.68548121]
["bitfinex-derivatives","BTCF0:USTF0",1749867323772,0.6320894,105550.0,105540.0,0.07045557]
["bitfinex-derivatives","BTCF0:USTF0",1749867324079,0.1894074,105540.0,105530.0,0.29854186]
["bitfinex-derivatives","BTCF0:USTF0",1749867324276,1.04192159,105540.0,105530.0,0.22175007]
["bitfinex-derivatives","BTCF0:USTF0",1749867324479,1.04192159,105540.0,105530.0,0.03924573]
["bitfinex-derivatives","BTCF0:USTF0",1749867324773,0.75192159,105540.0,105530.0,0.02419451]
["bitfinex-derivatives","BTCF0:USTF0",1749867324966,0.75192159,105540.0,105530.0,0.02853918]
["bitfinex-derivatives","BTCF0:USTF0",1749867325277,0.75192159,105540.0,105530.0,0.02419451]
["bitfinex-derivatives","BTCF0:USTF0",1749867325478,0.75192159,105540.0,105530.0,0.03900414]
["bitfinex-derivatives","BTCF0:USTF0",1749867325675,0.75192159,105540.0,105530.0,0.03926463]
["bitfinex-derivatives","BTCF0:USTF0",1749867325879,0.75192159,105540.0,105530.0,0.01899049]
["bitfinex-derivatives","BTCF0:USTF0",1749867326077,0.75192159,105540.0,105530.0,0.04426164]
["bitfinex-derivatives","BTCF0:USTF0",1749867326678,0.75192159,105540.0,105530.0,0.04426127]
["bitfinex-derivatives","BTCF0:USTF0",1749867326875,0.75192159,105540.0,105530.0,0.04497186]
["bitfinex-derivatives","BTCF0:USTF0",1749867327075,0.75192159,105540.0,105530.0,0.04497185]
["bitfinex-derivatives","BTCF0:USTF0",1749867327481,0.75192159,105540.0,105530.0,0.04497186]
["bitfinex-derivatives","BTCF0:USTF0",1749867327780,0.75192159,105540.0,105530.0,0.03451034]
["bitfinex-derivatives","BTCF0:USTF0",1749867327981,0.75192159,105540.0,105530.0,0.04497174]
["bitfinex-derivatives","BTCF0:USTF0",1749867328181,0.75192159,105540.0,105530.0,0.03016233]
["bitfinex-derivatives","BTCF0:USTF0",1749867328381,0.75192159,105540.0,105530.0,0.01663613]
["bitfinex-derivatives","BTCF0:USTF0",1749867328581,0.75192159,105540.0,105530.0,0.04500458]
["bitfinex-derivatives","BTCF0:USTF0",1749867328782,0.75192159,105540.0,105530.0,0.03144551]
["bitfinex-derivatives","BTCF0:USTF0",1749867328981,0.75192159,105540.0,105530.0,0.04510468]
["bitfinex-derivatives","BTCF0:USTF0",1749867329276,0.72229242,105540.0,105530.0,0.08720421]
["bitfinex-derivatives","BTCF0:USTF0",1749867329483,0.72229242,105540.0,105530.0,0.07239482]
["bitfinex-derivatives","BTCF0:USTF0",1749867329675,0.72229242,105540.0,105530.0,0.07354504]
["bitfinex-derivatives","BTCF0:USTF0",1749867329979,0.72229242,105540.0,105530.0,0.0872042]
["bitfinex-derivatives","BTCF0:USTF0",1749867330180,0.72229242,105540.0,105530.0,0.07239482]
["bitfinex-derivatives","BTCF0:USTF0",1749867330381,0.72229242,105540.0,105530.0,0.07239483]
["bitfinex-derivatives","BTCF0:USTF0",1749867330580,0.72229242,105540.0,105530.0,0.08720421]
["bitfinex-derivatives","BTCF0:USTF0",1749867330780,0.72229242,105540.0,105530.0,0.06190055]
["bitfinex-derivatives","BTCF0:USTF0",1749867330983,0.72229242,105540.0,105530.0,0.06305077]
["bitfinex-derivatives","BTCF0:USTF0",1749867331282,0.72229242,105540.0,105530.0,0.0872042]
["bitfinex-derivatives","BTCF0:USTF0",1749867331481,0.72229242,105540.0,105530.0,0.06305077]
["bitfinex-derivatives","BTCF0:USTF0",1749867331782,0.72229242,105540.0,105530.0,0.0723948]
["bitfinex-derivatives","BTCF0:USTF0",1749867331983,0.72229242,105540.0,105530.0,0.07354504]
["bitfinex-derivatives","BTCF0:USTF0",1749867332185,0.72229242,105540.0,105530.0,0.06190056]
["bitfinex-derivatives","BTCF0:USTF0",1749867332384,0.72229242,105540.0,105530.0,0.07354504]
["bitfinex-derivatives","BTCF0:USTF0",1749867332583,0.72229242,105540.0,105530.0,0.07667052]
["bitfinex-derivatives","BTCF0:USTF0",1749867332777,0.72229242,105540.0,105530.0,0.08711692]
["bitfinex-derivatives","BTCF0:USTF0",1749867332978,0.72229242,105540.0,105530.0,0.07664715]
["bitfinex-derivatives","BTCF0:USTF0",1749867333178,0.72229242,105540.0,105530.0,0.04824139]
["bitfinex-derivatives","BTCF0:USTF0",1749867333479,0.72229242,105540.0,105530.0,0.08711106]
["bitfinex-derivatives","BTCF0:USTF0",1749867333684,0.72229242,105540.0,105530.0,0.06305058]
["bitfinex-derivatives","BTCF0:USTF0",1749867333879,0.72229242,105540.0,105530.0,0.05870531]
["bitfinex-derivatives","BTCF0:USTF0",1749867334078,0.72229242,105540.0,105530.0,0.08712379]
["bitfinex-derivatives","BTCF0:USTF0",1749867334283,0.72229242,105540.0,105530.0,0.04502412]
["bitfinex-derivatives","BTCF0:USTF0",1749867334683,0.72229242,105540.0,105530.0,0.04502428]
["bitfinex-derivatives","BTCF0:USTF0",1749867335083,0.72229242,105540.0,105530.0,0.0450243]
["bitfinex-derivatives","BTCF0:USTF0",1749867335375,0.72229242,105540.0,105530.0,0.04503032]
["bitfinex-derivatives","BTCF0:USTF0",1749867335576,0.72229242,105540.0,105530.0,0.03456034]
["bitfinex-derivatives","BTCF0:USTF0",1749867335788,0.72229242,105540.0,105530.0,0.04503031]
["bitfinex-derivatives","BTCF0:USTF0",1749867335978,0.72229242,105540.0,105530.0,0.04503847]
["bitfinex-derivatives","BTCF0:USTF0",1749867336485,0.72229242,105540.0,105530.0,0.03142198]
["bitfinex-derivatives","BTCF0:USTF0",1749867336677,0.72229242,105540.0,105530.0,0.02095105]
["bitfinex-derivatives","BTCF0:USTF0",1749867336879,0.72229242,105540.0,105530.0,0.03023024]
["bitfinex-derivatives","BTCF0:USTF0",1749867337190,0.72229242,105540.0,105530.0,0.01661279]
["bitfinex-derivatives","BTCF0:USTF0",1749867337390,0.72229242,105540.0,105530.0,0.03023009]
["bitfinex-derivatives","BTCF0:USTF0",1749867337589,0.72229242,105540.0,105530.0,0.03021462]
["bitfinex-derivatives","BTCF0:USTF0",1749867337785,0.72229242,105540.0,105530.0,0.03141519]
["bitfinex-derivatives","BTCF0:USTF0",1749867337986,0.72229242,105540.0,105530.0,0.04502382]
["bitfinex-derivatives","BTCF0:USTF0",1749867338786,0.72229242,105540.0,105530.0,0.04503046]
["bitfinex-derivatives","BTCF0:USTF0",1749867338987,0.72229242,105540.0,105530.0,0.04502995]
["bitfinex-derivatives","BTCF0:USTF0",1749867339288,0.72229242,105540.0,105530.0,0.04503169]
["bitfinex-derivatives","BTCF0:USTF0",1749867339481,0.72229242,105540.0,105530.0,0.04503166]
["bitfinex-derivatives","BTCF0:USTF0",1749867339682,0.72229242,105540.0,105530.0,0.04503167]
["bitfinex-derivatives","BTCF0:USTF0",1749867339880,0.70229242,105540.0,105530.0,0.04503167]
["bitfinex-derivatives","BTCF0:USTF0",1749867340084,0.73229242,105540.0,105530.0,0.04503172]
["bitfinex-derivatives","BTCF0:USTF0",1749867340685,0.73229242,105540.0,105530.0,0.00614186]
["bitfinex-derivatives","BTCF0:USTF0",1749867340886,0.73229242,105540.0,105530.0,0.03455914]
["bitfinex-derivatives","BTCF0:USTF0",1749867341083,0.73229242,105540.0,105530.0,0.00614186]
["bitfinex-derivatives","BTCF0:USTF0",1749867341384,0.73229242,105540.0,105530.0,0.03455917]
["bitfinex-derivatives","BTCF0:USTF0",1749867341684,0.73229242,105540.0,105530.0,0.01974998]
["bitfinex-derivatives","BTCF0:USTF0",1749867341890,0.73229242,105540.0,105530.0,0.03455917]
["bitfinex-derivatives","BTCF0:USTF0",1749867342085,0.73229242,105540.0,105530.0,0.01974998]
["bitfinex-derivatives","BTCF0:USTF0",1749867342292,1.04529242,105540.0,105530.0,0.03455917]
["bitfinex-derivatives","BTCF0:USTF0",1749867342490,1.07492159,105540.0,105530.0,0.03458952]
["bitfinex-derivatives","BTCF0:USTF0",1749867342692,1.07492159,105540.0,105530.0,0.03459026]
["bitfinex-derivatives","BTCF0:USTF0",1749867342887,0.1894254,105530.0,105510.0,1.00004]
["bitfinex-derivatives","BTCF0:USTF0",1749867343091,0.2204433,105520.0,105510.0,1.05258675]
["bitfinex-derivatives","BTCF0:USTF0",1749867343392,0.36001592,105520.0,105510.0,0.23378615]
["bitfinex-derivatives","BTCF0:USTF0",1749867343593,0.36001592,105520.0,105510.0,0.23378617]
["bitfinex-derivatives","BTCF0:USTF0",1749867343791,0.2858433,105520.0,105510.0,0.23378617]
["bitfinex-derivatives","BTCF0:USTF0",1749867343995,0.2858433,105520.0,105510.0,0.24478617]
["bitfinex-derivatives","BTCF0:USTF0",1749867344194,0.2858433,105520.0,105510.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1749867344392,0.2858433,105520.0,105510.0,0.20271267]
["bitfinex-derivatives","BTCF0:USTF0",1749867344787,0.2858433,105520.0,105510.0,0.20271264]
["bitfinex-derivatives","BTCF0:USTF0",1749867345396,0.2858433,105520.0,105510.0,0.23377193]
["bitfinex-derivatives","BTCF0:USTF0",1749867345696,0.2858433,105520.0,105510.0,0.24377193]
["bitfinex-derivatives","BTCF0:USTF0",1749867345888,0.2858433,105520.0,105510.0,0.23329929]
["bitfinex-derivatives","BTCF0:USTF0",1749867346089,0.2858433,105520.0,105510.0,0.25977193]
["bitfinex-derivatives","BTCF0:USTF0",1749867346383,0.2858433,105520.0,105510.0,0.07854065]
["bitfinex-derivatives","BTCF0:USTF0",1749867346589,0.2858433,105520.0,105510.0,0.25978065]
["bitfinex-derivatives","BTCF0:USTF0",1749867346792,0.2953517,105520.0,105510.0,0.25978065]
["bitfinex-derivatives","BTCF0:USTF0",1749867347297,0.2953517,105520.0,105510.0,0.24929929]
["bitfinex-derivatives","BTCF0:USTF0",1749867347597,0.2953517,105520.0,105510.0,0.25980151]
["bitfinex-derivatives","BTCF0:USTF0",1749867348104,0.2953517,105520.0,105510.0,0.24929929]
["bitfinex-derivatives","BTCF0:USTF0",1749867348497,0.2953517,105520.0,105510.0,0.25980151]
["bitfinex-derivatives","BTCF0:USTF0",1749867348996,0.37168513,105520.0,105510.0,0.24929929]
["bitfinex-derivatives","BTCF0:USTF0",1749867349297,0.37168513,105520.0,105510.0,0.25980151]
["bitfinex-derivatives","BTCF0:USTF0",1749867349497,0.37168513,105520.0,105510.0,0.27646988]
["bitfinex-derivatives","BTCF0:USTF0",1749867349694,0.37168513,105520.0,105510.0,0.45542886]
["bitfinex-derivatives","BTCF0:USTF0",1749867350091,0.37168513,105520.0,105510.0,0.49633105]
["bitfinex-derivatives","BTCF0:USTF0",1749867350287,0.37168513,105520.0,105510.0,0.48582886]
["bitfinex-derivatives","BTCF0:USTF0",1749867350491,0.37168513,105520.0,105510.0,0.49633102]
["bitfinex-derivatives","BTCF0:USTF0",1749867351799,0.37168513,105520.0,105510.0,0.47966265]
["bitfinex-derivatives","BTCF0:USTF0",1749867352300,0.37168513,105520.0,105510.0,0.51076264]
["bitfinex-derivatives","BTCF0:USTF0",1749867352601,0.37168513,105520.0,105510.0,0.51080289]
["bitfinex-derivatives","BTCF0:USTF0",1749867352995,0.37168513,105520.0,105510.0,0.50030074]
["bitfinex-derivatives","BTCF0:USTF0",1749867353201,0.37168513,105520.0,105510.0,0.54463386]
["bitfinex-derivatives","BTCF0:USTF0",1749867353498,0.37168513,105520.0,105510.0,0.5551341]
["bitfinex-derivatives","BTCF0:USTF0",1749867353898,0.37168513,105520.0,105510.0,0.54463386]
["bitfinex-derivatives","BTCF0:USTF0",1749867354098,0.37168513,105520.0,105510.0,0.5551341]
["bitfinex-derivatives","BTCF0:USTF0",1749867354399,0.37168513,105520.0,105510.0,0.9159341]
["bitfinex-derivatives","BTCF0:USTF0",1749867354599,0.37168513,105520.0,105510.0,0.90543386]
["bitfinex-derivatives","BTCF0:USTF0",1749867355197,0.37168513,105520.0,105510.0,0.54463386]
["bitfinex-derivatives","BTCF0:USTF0",1749867355609,0.37168513,105520.0,105510.0,0.5527227]
["bitfinex-derivatives","BTCF0:USTF0",1749867355797,0.37168513,105520.0,105510.0,0.53916866]
["bitfinex-derivatives","BTCF0:USTF0",1749867355992,0.37168513,105520.0,105510.0,0.53916869]
["bitfinex-derivatives","BTCF0:USTF0",1749867356196,0.37168513,105520.0,105510.0,0.55272524]
["bitfinex-derivatives","BTCF0:USTF0",1749867356902,0.37168513,105520.0,105510.0,0.55272525]
["bitfinex-derivatives","BTCF0:USTF0",1749867357096,0.37168513,105520.0,105510.0,0.52866845]
["bitfinex-derivatives","BTCF0:USTF0",1749867357397,0.37168513,105520.0,105510.0,0.52435757]
["bitfinex-derivatives","BTCF0:USTF0",1749867357605,0.37168513,105520.0,105510.0,0.5527251]
["bitfinex-derivatives","BTCF0:USTF0",1749867357801,0.37168513,105520.0,105510.0,0.55272512]
["bitfinex-derivatives","BTCF0:USTF0",1749867358002,0.37168513,105520.0,105510.0,0.53791415]
["bitfinex-derivatives","BTCF0:USTF0",1749867358206,0.37168513,105520.0,105510.0,0.54222503]
["bitfinex-derivatives","BTCF0:USTF0",1749867358496,0.37168513,105520.0,105510.0,0.55819045]
["bitfinex-derivatives","BTCF0:USTF0",1749867358702,0.37168513,105520.0,105510.0,0.57174657]
["bitfinex-derivatives","BTCF0:USTF0",1749867358901,0.37168513,105520.0,105510.0,0.58655767]
["bitfinex-derivatives","BTCF0:USTF0",1749867359097,0.37168513,105520.0,105510.0,0.58655768]
["bitfinex-derivatives","BTCF0:USTF0",1749867359398,0.37168513,105520.0,105510.0,0.53791548]
["bitfinex-derivatives","BTCF0:USTF0",1749867359600,0.37168513,105520.0,105510.0,0.55272659]
["bitfinex-derivatives","BTCF0:USTF0",1749867359905,0.37168513,105520.0,105510.0,0.5527457]
["bitfinex-derivatives","BTCF0:USTF0",1749867360106,0.37168513,105520.0,105510.0,0.55274587]
["bitfinex-derivatives","BTCF0:USTF0",1749867360307,0.37168513,105520.0,105510.0,0.55274588]
["bitfinex-derivatives","BTCF0:USTF0",1749867360507,0.37168513,105520.0,105510.0,0.5527459]
["bitfinex-derivatives","BTCF0:USTF0",1749867360705,0.37168513,105520.0,105510.0,0.54224916]
["bitfinex-derivatives","BTCF0:USTF0",1749867360905,0.37168513,105520.0,105510.0,0.53794372]
["bitfinex-derivatives","BTCF0:USTF0",1749867361106,0.4602454,105520.0,105510.0,0.34848252]
["bitfinex-derivatives","BTCF0:USTF0",1749867361407,0.4602454,105520.0,105510.0,0.33798654]
["bitfinex-derivatives","BTCF0:USTF0",1749867361607,0.4602454,105520.0,105510.0,0.36330375]
["bitfinex-derivatives","BTCF0:USTF0",1749867361811,0.4602454,105520.0,105510.0,0.36330394]
["bitfinex-derivatives","BTCF0:USTF0",1749867362009,0.4602454,105520.0,105510.0,0.36330396]
["bitfinex-derivatives","BTCF0:USTF0",1749867362213,0.4602454,105520.0,105510.0,0.34849408]
["bitfinex-derivatives","BTCF0:USTF0",1749867362506,0.4602454,105520.0,105510.0,0.35283002]
["bitfinex-derivatives","BTCF0:USTF0",1749867362712,0.4602454,105520.0,105510.0,0.34854781]
["bitfinex-derivatives","BTCF0:USTF0",1749867362906,0.4602454,105520.0,105510.0,0.33492527]
["bitfinex-derivatives","BTCF0:USTF0",1749867363118,0.4602454,105520.0,105510.0,0.34854765]
["bitfinex-derivatives","BTCF0:USTF0",1749867363311,0.4602454,105520.0,105510.0,0.53919792]
["bitfinex-derivatives","BTCF0:USTF0",1749867363605,0.4602454,105520.0,105510.0,0.33920748]
["bitfinex-derivatives","BTCF0:USTF0",1749867363811,0.4602454,105520.0,105510.0,0.36336011]
["bitfinex-derivatives","BTCF0:USTF0",1749867364012,0.4602454,105520.0,105510.0,0.3485488]
["bitfinex-derivatives","BTCF0:USTF0",1749867364314,0.4602454,105520.0,105510.0,0.34855168]
["bitfinex-derivatives","BTCF0:USTF0",1749867364505,0.4602454,105520.0,105510.0,0.36336303]
["bitfinex-derivatives","BTCF0:USTF0",1749867364705,0.4602454,105520.0,105510.0,0.34973758]
["bitfinex-derivatives","BTCF0:USTF0",1749867364906,0.4602454,105520.0,105510.0,0.36336316]
["bitfinex-derivatives","BTCF0:USTF0",1749867365202,0.4602454,105520.0,105510.0,0.3018632]
["bitfinex-derivatives","BTCF0:USTF0",1749867365407,0.4602454,105520.0,105510.0,0.28823758]
["bitfinex-derivatives","BTCF0:USTF0",1749867365611,0.4602454,105520.0,105510.0,0.28705183]
["bitfinex-derivatives","BTCF0:USTF0",1749867365906,0.4602454,105520.0,105510.0,0.26289613]
["bitfinex-derivatives","BTCF0:USTF0",1749867366108,0.4602454,105520.0,105510.0,0.27342623]
["bitfinex-derivatives","BTCF0:USTF0",1749867366315,0.4602454,105520.0,105510.0,0.27652172]
["bitfinex-derivatives","BTCF0:USTF0",1749867366513,0.4602454,105520.0,105510.0,0.30186317]
["bitfinex-derivatives","BTCF0:USTF0",1749867366706,0.4602454,105520.0,105510.0,0.29133306]
["bitfinex-derivatives","BTCF0:USTF0",1749867366901,0.4602454,105520.0,105510.0,0.27342623]
["bitfinex-derivatives","BTCF0:USTF0",1749867367109,0.4602454,105520.0,105510.0,0.28705183]
["bitfinex-derivatives","BTCF0:USTF0",1749867367309,0.4602454,105520.0,105510.0,0.28705184]
["bitfinex-derivatives","BTCF0:USTF0",1749867367514,0.4602454,105520.0,105510.0,0.27652173]
["bitfinex-derivatives","BTCF0:USTF0",1749867367712,0.4602454,105520.0,105510.0,0.29133307]
["bitfinex-derivatives","BTCF0:USTF0",1749867368010,0.4602454,105520.0,105510.0,0.26289613]
["bitfinex-derivatives","BTCF0:USTF0",1749867368218,0.4602454,105520.0,105510.0,0.29133308]
["bitfinex-derivatives","BTCF0:USTF0",1749867368411,0.4602454,105520.0,105510.0,0.27342575]
["bitfinex-derivatives","BTCF0:USTF0",1749867368618,0.4602454,105520.0,105510.0,0.30186268]
["bitfinex-derivatives","BTCF0:USTF0",1749867369907,0.4602454,105520.0,105510.0,0.30185072]
["bitfinex-derivatives","BTCF0:USTF0",1749867370109,0.4602454,105520.0,105510.0,0.2882278]
["bitfinex-derivatives","BTCF0:USTF0",1749867370311,0.4602454,105520.0,105510.0,0.30185085]
["bitfinex-derivatives","BTCF0:USTF0",1749867370709,0.4602454,105520.0,105510.0,0.27651921]
["bitfinex-derivatives","BTCF0:USTF0",1749867370911,0.4602454,105520.0,105510.0,0.28703953]
["bitfinex-derivatives","BTCF0:USTF0",1749867371112,0.37168513,105520.0,105510.0,0.30185087]
["bitfinex-derivatives","BTCF0:USTF0",1749867371310,0.37168513,105520.0,105510.0,0.28703954]
["bitfinex-derivatives","BTCF0:USTF0",1749867371513,0.37168513,105520.0,105510.0,0.30185089]
["bitfinex-derivatives","BTCF0:USTF0",1749867371715,0.37168513,105520.0,105510.0,0.28703954]
["bitfinex-derivatives","BTCF0:USTF0",1749867371923,0.37168513,105520.0,105510.0,0.30185089]
["bitfinex-derivatives","BTCF0:USTF0",1749867372114,0.37168513,105520.0,105510.0,0.2765192]
["bitfinex-derivatives","BTCF0:USTF0",1749867372309,0.37168513,105520.0,105510.0,0.28703952]
["bitfinex-derivatives","BTCF0:USTF0",1749867372514,0.37168513,105520.0,105510.0,0.30185087]
["bitfinex-derivatives","BTCF0:USTF0",1749867372819,0.37168513,105520.0,105510.0,0.3018507]
["bitfinex-derivatives","BTCF0:USTF0",1749867373219,0.37168513,105520.0,105510.0,0.28703935]
["bitfinex-derivatives","BTCF0:USTF0",1749867373420,0.37168513,105520.0,105510.0,0.28703884]
["bitfinex-derivatives","BTCF0:USTF0",1749867373722,0.37168513,105520.0,105510.0,0.29133004]
["bitfinex-derivatives","BTCF0:USTF0",1749867373914,0.37168513,105520.0,105510.0,0.27770748]
["bitfinex-derivatives","BTCF0:USTF0",1749867374111,0.37168513,105520.0,105510.0,0.3018502]
["bitfinex-derivatives","BTCF0:USTF0",1749867374309,0.37168513,105520.0,105510.0,0.29133003]
["bitfinex-derivatives","BTCF0:USTF0",1749867374519,0.37168513,105520.0,105510.0,0.30185019]
["bitfinex-derivatives","BTCF0:USTF0",1749867374722,0.37168513,105520.0,105510.0,0.29133003]
["bitfinex-derivatives","BTCF0:USTF0",1749867374915,0.37168513,105520.0,105510.0,0.28822764]
["bitfinex-derivatives","BTCF0:USTF0",1749867375115,0.37168513,105520.0,105510.0,0.3018502]
["bitfinex-derivatives","BTCF0:USTF0",1749867375422,0.37168513,105520.0,105510.0,0.29133]
["bitfinex-derivatives","BTCF0:USTF0",1749867375620,0.37168513,105520.0,105510.0,0.27651868]
["bitfinex-derivatives","BTCF0:USTF0",1749867375822,0.37168513,105520.0,105510.0,0.29133004]
["bitfinex-derivatives","BTCF0:USTF0",1749867376115,0.37168513,105520.0,105510.0,0.28703885]
["bitfinex-derivatives","BTCF0:USTF0",1749867376321,0.37168513,105520.0,105510.0,0.30184978]
["bitfinex-derivatives","BTCF0:USTF0",1749867376915,0.37168513,105520.0,105510.0,0.2870384]
["bitfinex-derivatives","BTCF0:USTF0",1749867377116,0.37168513,105520.0,105510.0,0.29132978]
["bitfinex-derivatives","BTCF0:USTF0",1749867377322,0.37168513,105520.0,105510.0,0.30184975]
["bitfinex-derivatives","BTCF0:USTF0",1749867377522,0.48989932,105520.0,105510.0,0.28822745]
["bitfinex-derivatives","BTCF0:USTF0",1749867377717,0.48989932,105520.0,105510.0,0.29132979]
["bitfinex-derivatives","BTCF0:USTF0",1749867377917,0.48989932,105520.0,105510.0,0.30184975]
["bitfinex-derivatives","BTCF0:USTF0",1749867378112,0.48989932,105520.0,105510.0,0.28703824]
["bitfinex-derivatives","BTCF0:USTF0",1749867378316,0.48989932,105520.0,105510.0,0.30184959]
["bitfinex-derivatives","BTCF0:USTF0",1749867378520,0.48989932,105520.0,105510.0,0.28703824]
["bitfinex-derivatives","BTCF0:USTF0",1749867378815,0.48989932,105520.0,105510.0,0.27651839]
["bitfinex-derivatives","BTCF0:USTF0",1749867379022,0.48989932,105520.0,105510.0,0.2870382]
["bitfinex-derivatives","BTCF0:USTF0",1749867379220,0.48989932,105520.0,105510.0,0.28822729]
["bitfinex-derivatives","BTCF0:USTF0",1749867379421,0.46044951,105520.0,105510.0,0.34618271]
["bitfinex-derivatives","BTCF0:USTF0",1749867380015,0.46044951,105520.0,105510.0,0.33137085]
["bitfinex-derivatives","BTCF0:USTF0",1749867380219,0.46044951,105520.0,105510.0,0.34618219]
["bitfinex-derivatives","BTCF0:USTF0",1749867380419,0.46044951,105520.0,105510.0,0.3220406]
["bitfinex-derivatives","BTCF0:USTF0",1749867380721,0.46044951,105520.0,105510.0,0.3461822]
["bitfinex-derivatives","BTCF0:USTF0",1749867381119,0.46044951,105520.0,105510.0,0.25974954]
["bitfinex-derivatives","BTCF0:USTF0",1749867381318,0.46044951,105520.0,105510.0,0.34631065]
["bitfinex-derivatives","BTCF0:USTF0",1749867381724,0.46044951,105520.0,105510.0,0.3463106]
["bitfinex-derivatives","BTCF0:USTF0",1749867381918,0.46044951,105520.0,105510.0,0.33149925]
["bitfinex-derivatives","BTCF0:USTF0",1749867382114,0.46044951,105520.0,105510.0,0.33149942]
["bitfinex-derivatives","BTCF0:USTF0",1749867382319,0.46044951,105520.0,105510.0,0.32216905]
["bitfinex-derivatives","BTCF0:USTF0",1749867382517,0.46044951,105520.0,105510.0,0.32097965]
["bitfinex-derivatives","BTCF0:USTF0",1749867382718,0.46044951,105520.0,105510.0,0.32216905]
["bitfinex-derivatives","BTCF0:USTF0",1749867382921,0.46044951,105520.0,105510.0,0.36296053]
["bitfinex-derivatives","BTCF0:USTF0",1749867383230,0.46044951,105520.0,105510.0,0.33881903]
["bitfinex-derivatives","BTCF0:USTF0",1749867383526,0.82124951,105520.0,105510.0,0.15455057]
["bitfinex-derivatives","BTCF0:USTF0",1749867383717,1.11248513,105520.0,105510.0,0.10593705]
["bitfinex-derivatives","BTCF0:USTF0",1749867383922,0.91069932,105520.0,105510.0,0.08168968]
["bitfinex-derivatives","BTCF0:USTF0",1749867384226,0.91069932,105520.0,105510.0,0.11024504]
["bitfinex-derivatives","BTCF0:USTF0",1749867384421,0.91069932,105520.0,105510.0,0.12076535]
["bitfinex-derivatives","BTCF0:USTF0",1749867384629,0.91069932,105520.0,105510.0,0.11024502]
["bitfinex-derivatives","BTCF0:USTF0",1749867384926,0.91069932,105520.0,105510.0,0.10569731]
["bitfinex-derivatives","BTCF0:USTF0",1749867385127,0.91069932,105520.0,105510.0,0.10998931]
["bitfinex-derivatives","BTCF0:USTF0",1749867385325,0.67113932,105520.0,105510.0,0.10998929]
["bitfinex-derivatives","BTCF0:USTF0",1749867385523,0.86292513,105520.0,105510.0,0.12043113]
["bitfinex-derivatives","BTCF0:USTF0",1749867385827,0.86292513,105520.0,105510.0,0.12043114]
["bitfinex-derivatives","BTCF0:USTF0",1749867386027,0.86292513,105520.0,105510.0,0.10702149]
["bitfinex-derivatives","BTCF0:USTF0",1749867386217,0.86292513,105520.0,105510.0,0.09509933]
["bitfinex-derivatives","BTCF0:USTF0",1749867386418,0.86292513,105520.0,105510.0,0.09509934]
["bitfinex-derivatives","BTCF0:USTF0",1749867386622,0.86292513,105520.0,105510.0,0.12043113]
["bitfinex-derivatives","BTCF0:USTF0",1749867387024,0.86292513,105520.0,105510.0,0.09650138]
["bitfinex-derivatives","BTCF0:USTF0",1749867387323,0.86292513,105520.0,105510.0,0.09509933]
["bitfinex-derivatives","BTCF0:USTF0",1749867387528,0.86292513,105520.0,105510.0,0.09650138]
["bitfinex-derivatives","BTCF0:USTF0",1749867387728,0.86292513,105520.0,105510.0,0.09220979]
["bitfinex-derivatives","BTCF0:USTF0",1749867387929,0.86292513,105520.0,105510.0,0.12043113]
["bitfinex-derivatives","BTCF0:USTF0",1749867388124,0.86292513,105520.0,105510.0,0.09650138]
["bitfinex-derivatives","BTCF0:USTF0",1749867388324,0.86292513,105520.0,105510.0,0.12044215]
["bitfinex-derivatives","BTCF0:USTF0",1749867388929,0.86292513,105520.0,105510.0,0.12048048]
["bitfinex-derivatives","BTCF0:USTF0",1749867389228,0.3640152,105520.0,105510.0,0.64539896]
["bitfinex-derivatives","BTCF0:USTF0",1749867389424,0.3640152,105520.0,105510.0,0.76616613]
["bitfinex-derivatives","BTCF0:USTF0",1749867389629,0.3640152,105520.0,105510.0,0.79722079]
["bitfinex-derivatives","BTCF0:USTF0",1749867389832,0.3640152,105520.0,105510.0,0.78668982]
["bitfinex-derivatives","BTCF0:USTF0",1749867390132,0.3640152,105520.0,105510.0,0.81056444]
["bitfinex-derivatives","BTCF0:USTF0",1749867390333,0.3640152,105520.0,105510.0,0.75132557]
["bitfinex-derivatives","BTCF0:USTF0",1749867390630,0.3640152,105520.0,105510.0,0.73798196]
["bitfinex-derivatives","BTCF0:USTF0",1749867390825,0.3640152,105520.0,105510.0,0.7513815]
["bitfinex-derivatives","BTCF0:USTF0",1749867391022,0.3640152,105520.0,105510.0,0.74226228]
["bitfinex-derivatives","BTCF0:USTF0",1749867391226,0.3640152,105520.0,105510.0,0.57673234]
["bitfinex-derivatives","BTCF0:USTF0",1749867391535,0.3640152,105520.0,105510.0,0.56192104]
["bitfinex-derivatives","BTCF0:USTF0",1749867391725,0.3640152,105520.0,105510.0,0.57673234]
["bitfinex-derivatives","BTCF0:USTF0",1749867391926,0.3640152,105520.0,105510.0,0.57673231]
["bitfinex-derivatives","BTCF0:USTF0",1749867392132,0.3640152,105520.0,105510.0,0.57673215]
["bitfinex-derivatives","BTCF0:USTF0",1749867392934,0.3640152,105520.0,105510.0,0.57673233]
["bitfinex-derivatives","BTCF0:USTF0",1749867393137,0.3640152,105520.0,105510.0,0.56620055]
["bitfinex-derivatives","BTCF0:USTF0",1749867393337,0.3640152,105520.0,105510.0,0.57673233]
["bitfinex-derivatives","BTCF0:USTF0",1749867393735,0.3640152,105520.0,105510.0,0.56192103]
["bitfinex-derivatives","BTCF0:USTF0",1749867393926,0.3640152,105520.0,105510.0,0.56191592]
["bitfinex-derivatives","BTCF0:USTF0",1749867394129,0.3640152,105520.0,105510.0,0.56620055]
["bitfinex-derivatives","BTCF0:USTF0",1749867394327,0.3640152,105520.0,105510.0,0.56332765]
["bitfinex-derivatives","BTCF0:USTF0",1749867394527,0.3640152,105520.0,105510.0,0.55280098]
["bitfinex-derivatives","BTCF0:USTF0",1749867394734,0.3640152,105520.0,105510.0,0.57672723]
["bitfinex-derivatives","BTCF0:USTF0",1749867394927,0.3640152,105520.0,105510.0,0.56332765]
["bitfinex-derivatives","BTCF0:USTF0",1749867395134,0.3640152,105520.0,105510.0,0.57670423]
["bitfinex-derivatives","BTCF0:USTF0",1749867395331,0.3640152,105520.0,105510.0,0.55136627]
["bitfinex-derivatives","BTCF0:USTF0",1749867395724,0.3640152,105520.0,105510.0,0.59008083]
["bitfinex-derivatives","BTCF0:USTF0",1749867396033,0.3640152,105520.0,105510.0,0.57670424]
["bitfinex-derivatives","BTCF0:USTF0",1749867396229,0.3640152,105520.0,105510.0,0.56189294]
["bitfinex-derivatives","BTCF0:USTF0",1749867396429,0.3640152,105520.0,105510.0,0.56617757]
["bitfinex-derivatives","BTCF0:USTF0",1749867396733,0.3640152,105520.0,105510.0,0.57670424]
["bitfinex-derivatives","BTCF0:USTF0",1749867396932,0.3951152,105520.0,105510.0,0.57670423]
["bitfinex-derivatives","BTCF0:USTF0",1749867397132,0.3951152,105520.0,105510.0,0.55136627]
["bitfinex-derivatives","BTCF0:USTF0",1749867397335,0.3951152,105520.0,105510.0,0.57670059]
["bitfinex-derivatives","BTCF0:USTF0",1749867397535,0.3951152,105520.0,105510.0,0.56617757]
["bitfinex-derivatives","BTCF0:USTF0",1749867397736,0.3951152,105520.0,105510.0,0.57526363]
["bitfinex-derivatives","BTCF0:USTF0",1749867398139,0.3951152,105520.0,105510.0,0.57670063]
["bitfinex-derivatives","BTCF0:USTF0",1749867398335,0.3951152,105520.0,105510.0,0.56617759]
["bitfinex-derivatives","BTCF0:USTF0",1749867398547,0.3951152,105520.0,105510.0,0.57955089]
["bitfinex-derivatives","BTCF0:USTF0",1749867398740,0.7559152,105520.0,105510.0,0.21875089]
["bitfinex-derivatives","BTCF0:USTF0",1749867398941,0.7874152,105520.0,105510.0,0.18289573]
["bitfinex-derivatives","BTCF0:USTF0",1749867399136,1.1386152,105520.0,105510.0,0.17237403]
["bitfinex-derivatives","BTCF0:USTF0",1749867399342,0.33788513,105520.0,105510.0,0.18290352]
["bitfinex-derivatives","BTCF0:USTF0",1749867399542,0.33788513,105520.0,105510.0,0.18719614]
["bitfinex-derivatives","BTCF0:USTF0",1749867399742,0.33788513,105520.0,105510.0,0.37895515]
["bitfinex-derivatives","BTCF0:USTF0",1749867399943,0.33788513,105520.0,105510.0,0.37895502]
["bitfinex-derivatives","BTCF0:USTF0",1749867400145,0.42662456,105520.0,105510.0,0.37895502]
["bitfinex-derivatives","BTCF0:USTF0",1749867400438,0.33788513,105520.0,105510.0,0.36412613]
["bitfinex-derivatives","BTCF0:USTF0",1749867400650,0.33788513,105520.0,105510.0,0.36553683]
["bitfinex-derivatives","BTCF0:USTF0",1749867401444,0.33788513,105520.0,105510.0,0.37893753]
["bitfinex-derivatives","BTCF0:USTF0",1749867401738,0.33788513,105520.0,105510.0,0.34020627]
["bitfinex-derivatives","BTCF0:USTF0",1749867401939,0.33788513,105520.0,105510.0,0.3789375]
["bitfinex-derivatives","BTCF0:USTF0",1749867402144,0.33788513,105520.0,105510.0,0.36553683]
["bitfinex-derivatives","BTCF0:USTF0",1749867402639,0.66788513,105520.0,105510.0,0.30452317]
["bitfinex-derivatives","BTCF0:USTF0",1749867402846,0.69818513,105520.0,105510.0,0.31504225]
["bitfinex-derivatives","BTCF0:USTF0",1749867403138,0.69818513,105520.0,105510.0,0.31504401]
["bitfinex-derivatives","BTCF0:USTF0",1749867403337,0.69818513,105520.0,105510.0,0.30023245]
["bitfinex-derivatives","BTCF0:USTF0",1749867403538,0.69818513,105520.0,105510.0,0.31504405]
["bitfinex-derivatives","BTCF0:USTF0",1749867403843,0.69818513,105520.0,105510.0,0.13380406]
["bitfinex-derivatives","BTCF0:USTF0",1749867404043,0.69818513,105520.0,105510.0,0.11899246]
["bitfinex-derivatives","BTCF0:USTF0",1749867404244,0.69818513,105520.0,105510.0,0.13380406]
["bitfinex-derivatives","BTCF0:USTF0",1749867404440,0.36818513,105520.0,105510.0,0.13380406]
["bitfinex-derivatives","BTCF0:USTF0",1749867404645,0.71818513,105520.0,105510.0,0.13380406]
["bitfinex-derivatives","BTCF0:USTF0",1749867404847,0.71818513,105520.0,105510.0,0.13380429]
["bitfinex-derivatives","BTCF0:USTF0",1749867405040,0.71818513,105520.0,105510.0,0.10847337]
["bitfinex-derivatives","BTCF0:USTF0",1749867405242,0.71818513,105520.0,105510.0,0.12039721]
["bitfinex-derivatives","BTCF0:USTF0",1749867405644,0.71818513,105520.0,105510.0,0.1338043]
["bitfinex-derivatives","BTCF0:USTF0",1749867405837,0.71818513,105520.0,105510.0,0.12328496]
["bitfinex-derivatives","BTCF0:USTF0",1749867406042,0.71818513,105520.0,105510.0,0.12039721]
["bitfinex-derivatives","BTCF0:USTF0",1749867406242,0.71818513,105520.0,105510.0,0.12328409]
["bitfinex-derivatives","BTCF0:USTF0",1749867406447,0.71818513,105520.0,105510.0,0.10558492]
["bitfinex-derivatives","BTCF0:USTF0",1749867406643,0.71818513,105520.0,105510.0,0.11899114]
["bitfinex-derivatives","BTCF0:USTF0",1749867406843,0.71818513,105520.0,105510.0,0.10558492]
["bitfinex-derivatives","BTCF0:USTF0",1749867407045,0.71818513,105520.0,105510.0,0.10987787]
["bitfinex-derivatives","BTCF0:USTF0",1749867407343,0.71818513,105520.0,105510.0,0.13380333]
["bitfinex-derivatives","BTCF0:USTF0",1749867407842,0.71818513,105520.0,105510.0,0.10987787]
["bitfinex-derivatives","BTCF0:USTF0",1749867408042,0.71818513,105520.0,105510.0,0.13980995]
["bitfinex-derivatives","BTCF0:USTF0",1749867408246,0.68818513,105520.0,105510.0,0.15032599]
["bitfinex-derivatives","BTCF0:USTF0",1749867408544,0.68818513,105520.0,105510.0,0.13551439]
["bitfinex-derivatives","BTCF0:USTF0",1749867408746,0.68818513,105520.0,105510.0,0.12499621]
["bitfinex-derivatives","BTCF0:USTF0",1749867408945,0.68818513,105520.0,105510.0,0.13551422]
["bitfinex-derivatives","BTCF0:USTF0",1749867409242,0.68818513,105520.0,105510.0,0.11159154]
["bitfinex-derivatives","BTCF0:USTF0",1749867409447,0.80639932,105520.0,105510.0,0.12640314]
["bitfinex-derivatives","BTCF0:USTF0",1749867409644,0.80639932,105520.0,105510.0,0.12499682]
["bitfinex-derivatives","BTCF0:USTF0",1749867409841,0.80639932,105520.0,105510.0,0.12499681]
["bitfinex-derivatives","BTCF0:USTF0",1749867410043,0.80639932,105520.0,105510.0,0.1398084]
["bitfinex-derivatives","BTCF0:USTF0",1749867410348,0.80639932,105520.0,105510.0,0.12640314]
["bitfinex-derivatives","BTCF0:USTF0",1749867410542,0.80639932,105520.0,105510.0,0.13551481]
["bitfinex-derivatives","BTCF0:USTF0",1749867410742,0.80639932,105520.0,105510.0,0.15032641]
["bitfinex-derivatives","BTCF0:USTF0",1749867410945,0.80639932,105520.0,105510.0,0.12640314]
["bitfinex-derivatives","BTCF0:USTF0",1749867411250,0.80639932,105520.0,105510.0,0.15032625]
["bitfinex-derivatives","BTCF0:USTF0",1749867411452,0.48639932,105520.0,105510.0,0.13692115]
["bitfinex-derivatives","BTCF0:USTF0",1749867411750,0.83639932,105520.0,105510.0,0.15032566]
["bitfinex-derivatives","BTCF0:USTF0",1749867412152,0.83639932,105520.0,105510.0,0.12210955]
["bitfinex-derivatives","BTCF0:USTF0",1749867412348,0.83639932,105520.0,105510.0,0.15033171]
["bitfinex-derivatives","BTCF0:USTF0",1749867412750,0.83639932,105520.0,105510.0,0.13551952]
["bitfinex-derivatives","BTCF0:USTF0",1749867412948,0.83639932,105520.0,105510.0,0.13552043]
["bitfinex-derivatives","BTCF0:USTF0",1749867413248,0.83639932,105520.0,105510.0,0.15033705]
["bitfinex-derivatives","BTCF0:USTF0",1749867413452,0.48639932,105520.0,105510.0,0.15033704]
["bitfinex-derivatives","BTCF0:USTF0",1749867413645,0.48639932,105520.0,105510.0,0.13692386]
["bitfinex-derivatives","BTCF0:USTF0",1749867413845,0.48639932,105520.0,105510.0,0.15033706]
["bitfinex-derivatives","BTCF0:USTF0",1749867414046,0.48639932,105520.0,105510.0,0.13552547]
["bitfinex-derivatives","BTCF0:USTF0",1749867414354,0.48639932,105520.0,105510.0,0.13981693]
["bitfinex-derivatives","BTCF0:USTF0",1749867414653,0.48639932,105520.0,105510.0,0.15033706]
["bitfinex-derivatives","BTCF0:USTF0",1749867414850,0.48639932,105520.0,105510.0,0.15033705]
["bitfinex-derivatives","BTCF0:USTF0",1749867415152,0.48639932,105520.0,105510.0,0.13552546]
["bitfinex-derivatives","BTCF0:USTF0",1749867415348,0.48639932,105520.0,105510.0,0.12640313]
["bitfinex-derivatives","BTCF0:USTF0",1749867415551,0.34826589,105520.0,105510.0,0.67666429]
["bitfinex-derivatives","BTCF0:USTF0",1749867415847,0.27814628,105520.0,105510.0,0.83124612]
["bitfinex-derivatives","BTCF0:USTF0",1749867416155,0.27814628,105520.0,105510.0,0.84170968]
["bitfinex-derivatives","BTCF0:USTF0",1749867416353,0.27814628,105520.0,105510.0,0.81637942]
["bitfinex-derivatives","BTCF0:USTF0",1749867416555,0.27814628,105520.0,105510.0,0.83116907]
["bitfinex-derivatives","BTCF0:USTF0",1749867416748,0.27814628,105520.0,105510.0,0.84168913]
["bitfinex-derivatives","BTCF0:USTF0",1749867416953,0.27814628,105520.0,105510.0,0.84168909]
["bitfinex-derivatives","BTCF0:USTF0",1749867417147,0.27814628,105520.0,105510.0,0.82851037]
["bitfinex-derivatives","BTCF0:USTF0",1749867417342,0.27814628,105520.0,105510.0,0.82686817]
["bitfinex-derivatives","BTCF0:USTF0",1749867417547,0.27814628,105520.0,105510.0,0.84167778]
["bitfinex-derivatives","BTCF0:USTF0",1749867417750,0.27814628,105520.0,105510.0,0.83116306]
["bitfinex-derivatives","BTCF0:USTF0",1749867417950,0.27814628,105520.0,105510.0,0.82850357]
["bitfinex-derivatives","BTCF0:USTF0",1749867418146,0.27814628,105520.0,105510.0,0.82686659]
["bitfinex-derivatives","BTCF0:USTF0",1749867418346,0.27814628,105520.0,105510.0,0.82850357]
["bitfinex-derivatives","BTCF0:USTF0",1749867418548,0.27814628,105520.0,105510.0,0.80318076]
["bitfinex-derivatives","BTCF0:USTF0",1749867419049,0.27814628,105520.0,105510.0,1.61639504]
["bitfinex-derivatives","BTCF0:USTF0",1749867419246,0.27814628,105520.0,105510.0,1.60322356]
["bitfinex-derivatives","BTCF0:USTF0",1749867419452,0.1894433,105520.0,105510.0,1.64763879]
["bitfinex-derivatives","BTCF0:USTF0",1749867419954,0.1894433,105520.0,105510.0,1.6624483]
["bitfinex-derivatives","BTCF0:USTF0",1749867420149,0.1894433,105520.0,105510.0,1.64763868]
["bitfinex-derivatives","BTCF0:USTF0",1749867420457,0.1894433,105520.0,105510.0,1.65193494]
["bitfinex-derivatives","BTCF0:USTF0",1749867420648,0.1894433,105520.0,105510.0,1.662448]
["bitfinex-derivatives","BTCF0:USTF0",1749867420849,0.1894433,105520.0,105510.0,1.65193494]
["bitfinex-derivatives","BTCF0:USTF0",1749867421048,0.1894433,105520.0,105510.0,2.46667868]
["bitfinex-derivatives","BTCF0:USTF0",1749867421246,0.32549968,105530.0,105520.0,0.1894432]
["bitfinex-derivatives","BTCF0:USTF0",1749867421459,0.1894373,105530.0,105520.0,0.90513378]
["bitfinex-derivatives","BTCF0:USTF0",1749867421758,0.1894373,105530.0,105520.0,0.90513372]
["bitfinex-derivatives","BTCF0:USTF0",1749867421951,0.1894373,105530.0,105520.0,0.91994161]
["bitfinex-derivatives","BTCF0:USTF0",1749867422153,0.2841238,105540.0,105530.0,0.1894252]
["bitfinex-derivatives","BTCF0:USTF0",1749867422453,0.2841238,105540.0,105530.0,2.32439853]
["bitfinex-derivatives","BTCF0:USTF0",1749867422656,0.2841238,105540.0,105530.0,2.34971765]
["bitfinex-derivatives","BTCF0:USTF0",1749867422956,0.2841238,105540.0,105530.0,2.34970265]
["bitfinex-derivatives","BTCF0:USTF0",1749867423357,0.2841238,105540.0,105530.0,2.33489574]
["bitfinex-derivatives","BTCF0:USTF0",1749867423553,0.2841238,105540.0,105530.0,2.33789574]
["bitfinex-derivatives","BTCF0:USTF0",1749867423752,0.2367693,105540.0,105530.0,2.35270264]
["bitfinex-derivatives","BTCF0:USTF0",1749867423949,0.1894171,105540.0,105530.0,2.35270246]
["bitfinex-derivatives","BTCF0:USTF0",1749867424157,0.14219146,105550.0,105540.0,0.1894074]
["bitfinex-derivatives","BTCF0:USTF0",1749867424158,0.29385999,105550.0,105540.0,0.1894074]
["bitfinex-derivatives","BTCF0:USTF0",1749867424356,0.42385999,105550.0,105540.0,0.84465726]
["bitfinex-derivatives","BTCF0:USTF0",1749867424662,0.42385999,105550.0,105540.0,0.84896616]
["bitfinex-derivatives","BTCF0:USTF0",1749867424864,0.42385999,105550.0,105540.0,0.85946282]
["bitfinex-derivatives","BTCF0:USTF0",1749867425751,0.42385999,105550.0,105540.0,0.84465723]
["bitfinex-derivatives","BTCF0:USTF0",1749867425965,0.42985999,105550.0,105540.0,0.84896608]
["bitfinex-derivatives","BTCF0:USTF0",1749867426169,0.42985999,105550.0,105540.0,0.8594628]
["bitfinex-derivatives","BTCF0:USTF0",1749867426559,0.43785999,105550.0,105540.0,0.8594628]
["bitfinex-derivatives","BTCF0:USTF0",1749867426860,0.43785999,105550.0,105540.0,0.84896605]
["bitfinex-derivatives","BTCF0:USTF0",1749867427055,0.43785999,105550.0,105540.0,0.84465723]
["bitfinex-derivatives","BTCF0:USTF0",1749867427255,0.43785999,105550.0,105540.0,0.85946555]
["bitfinex-derivatives","BTCF0:USTF0",1749867427462,0.43785999,105550.0,105540.0,0.84465999]
["bitfinex-derivatives","BTCF0:USTF0",1749867427656,0.43785999,105550.0,105540.0,0.83416049]
["bitfinex-derivatives","BTCF0:USTF0",1749867427861,0.43785999,105550.0,105540.0,0.85946555]
["bitfinex-derivatives","BTCF0:USTF0",1749867428055,0.43785999,105550.0,105540.0,0.83416049]
["bitfinex-derivatives","BTCF0:USTF0",1749867428264,0.43785999,105550.0,105540.0,0.84465999]
["bitfinex-derivatives","BTCF0:USTF0",1749867428455,0.43785999,105550.0,105540.0,0.85946555]
["bitfinex-derivatives","BTCF0:USTF0",1749867428653,0.43785999,105550.0,105540.0,0.83416049]
["bitfinex-derivatives","BTCF0:USTF0",1749867428857,0.43785999,105550.0,105540.0,0.85946555]
["bitfinex-derivatives","BTCF0:USTF0",1749867429257,0.43785999,105550.0,105540.0,0.7920274]
["bitfinex-derivatives","BTCF0:USTF0",1749867429458,0.43785999,105550.0,105540.0,0.81729463]
["bitfinex-derivatives","BTCF0:USTF0",1749867429658,0.43785999,105550.0,105540.0,0.89230087]
["bitfinex-derivatives","BTCF0:USTF0",1749867429866,0.43785999,105550.0,105540.0,0.87750464]
["bitfinex-derivatives","BTCF0:USTF0",1749867430265,0.43785999,105550.0,105540.0,0.8923102]
["bitfinex-derivatives","BTCF0:USTF0",1749867430464,0.43785999,105550.0,105540.0,0.8818392]
["bitfinex-derivatives","BTCF0:USTF0",1749867431168,0.43785999,105550.0,105540.0,0.86703364]
["bitfinex-derivatives","BTCF0:USTF0",1749867432068,0.14414186,105550.0,105540.0,0.86703364]
["bitfinex-derivatives","BTCF0:USTF0",1749867432372,0.20353116,105550.0,105540.0,0.86703364]
["bitfinex-derivatives","BTCF0:USTF0",1749867432564,0.01414186,105550.0,105540.0,0.86703364]
["bitfinex-derivatives","BTCF0:USTF0",1749867433165,0.01414186,105550.0,105540.0,1.01393981]
["bitfinex-derivatives","BTCF0:USTF0",1749867433361,0.01414186,105550.0,105540.0,1.01393961]
["bitfinex-derivatives","BTCF0:USTF0",1749867433568,0.01414186,105550.0,105540.0,1.09393955]
["bitfinex-derivatives","BTCF0:USTF0",1749867434774,0.01414186,105550.0,105540.0,1.09393749]
["bitfinex-derivatives","BTCF0:USTF0",1749867434963,0.01414186,105550.0,105540.0,1.08355126]
["bitfinex-derivatives","BTCF0:USTF0",1749867435272,0.00814186,105550.0,105540.0,1.09935517]
["bitfinex-derivatives","BTCF0:USTF0",1749867435467,0.00814186,105550.0,105540.0,1.10974141]
["bitfinex-derivatives","BTCF0:USTF0",1749867435667,0.00814186,105550.0,105540.0,1.09935518]
["bitfinex-derivatives","BTCF0:USTF0",1749867435872,0.00014186,105550.0,105540.0,1.09935518]
["bitfinex-derivatives","BTCF0:USTF0",1749867436067,0.00014186,105550.0,105540.0,1.09593749]
["bitfinex-derivatives","BTCF0:USTF0",1749867436271,0.00014186,105550.0,105540.0,1.10035518]
["bitfinex-derivatives","BTCF0:USTF0",1749867436470,0.00014186,105550.0,105540.0,1.09601944]
["bitfinex-derivatives","BTCF0:USTF0",1749867436676,0.00014186,105550.0,105540.0,1.15514287]
["bitfinex-derivatives","BTCF0:USTF0",1749867436880,0.00014186,105550.0,105540.0,1.9041515]
["bitfinex-derivatives","BTCF0:USTF0",1749867437072,0.00014186,105550.0,105540.0,1.91895467]
["bitfinex-derivatives","BTCF0:USTF0",1749867437265,0.00014186,105550.0,105540.0,1.92942275]
["bitfinex-derivatives","BTCF0:USTF0",1749867437471,0.00014186,105550.0,105540.0,1.9618228]
["bitfinex-derivatives","BTCF0:USTF0",1749867438068,0.00014186,105550.0,105540.0,1.94701959]
["bitfinex-derivatives","BTCF0:USTF0",1749867438272,0.00014186,105550.0,105540.0,1.95135471]
["bitfinex-derivatives","BTCF0:USTF0",1749867438474,0.00014186,105550.0,105540.0,1.96179855]
["bitfinex-derivatives","BTCF0:USTF0",1749867438676,0.00014186,105550.0,105540.0,1.94699534]
["bitfinex-derivatives","BTCF0:USTF0",1749867438976,0.00014186,105550.0,105540.0,1.96179855]
["bitfinex-derivatives","BTCF0:USTF0",1749867439382,0.00014186,105550.0,105540.0,1.96171855]
["bitfinex-derivatives","BTCF0:USTF0",1749867439577,0.00014186,105550.0,105540.0,1.88171855]
["bitfinex-derivatives","BTCF0:USTF0",1749867439973,0.00014186,105550.0,105540.0,1.83739851]
["bitfinex-derivatives","BTCF0:USTF0",1749867440177,0.00014186,105550.0,105540.0,1.83739906]
["bitfinex-derivatives","BTCF0:USTF0",1749867440778,0.00014186,105550.0,105540.0,1.87127526]
["bitfinex-derivatives","BTCF0:USTF0",1749867440974,0.00014186,105550.0,105540.0,1.8817193]
["bitfinex-derivatives","BTCF0:USTF0",1749867441179,0.00014186,105550.0,105540.0,1.7617275]
["bitfinex-derivatives","BTCF0:USTF0",1749867441377,0.00014186,105550.0,105540.0,1.78697529]
["bitfinex-derivatives","BTCF0:USTF0",1749867441681,0.00014186,105550.0,105540.0,1.77653125]
["bitfinex-derivatives","BTCF0:USTF0",1749867441868,0.00014186,105550.0,105540.0,1.77217154]
["bitfinex-derivatives","BTCF0:USTF0",1749867442183,0.00014186,105550.0,105540.0,1.7869753]
["bitfinex-derivatives","BTCF0:USTF0",1749867442478,0.00014186,105550.0,105540.0,1.77653125]
["bitfinex-derivatives","BTCF0:USTF0",1749867442774,0.00014186,105550.0,105540.0,1.78697041]
["bitfinex-derivatives","BTCF0:USTF0",1749867443281,0.00014186,105550.0,105540.0,1.77216661]
["bitfinex-derivatives","BTCF0:USTF0",1749867443578,0.00014186,105550.0,105540.0,1.78697041]
["bitfinex-derivatives","BTCF0:USTF0",1749867443979,0.00014186,105550.0,105540.0,1.7765313]
["bitfinex-derivatives","BTCF0:USTF0",1749867444179,0.00014186,105550.0,105540.0,1.78697041]
["bitfinex-derivatives","BTCF0:USTF0",1749867444379,0.00014186,105550.0,105540.0,1.77216661]
["bitfinex-derivatives","BTCF0:USTF0",1749867444681,0.00014186,105550.0,105540.0,1.78697041]
["bitfinex-derivatives","BTCF0:USTF0",1749867444878,0.00014186,105550.0,105540.0,1.77216661]
["bitfinex-derivatives","BTCF0:USTF0",1749867445077,0.00014186,105550.0,105540.0,1.78697041]
["bitfinex-derivatives","BTCF0:USTF0",1749867445284,0.00014186,105550.0,105540.0,1.7617275]
["bitfinex-derivatives","BTCF0:USTF0",1749867445582,0.00014186,105550.0,105540.0,1.83139147]
["bitfinex-derivatives","BTCF0:USTF0",1749867445883,0.00014186,105550.0,105540.0,1.84619527]
["bitfinex-derivatives","BTCF0:USTF0",1749867446072,0.00014186,105550.0,105540.0,1.83139147]
["bitfinex-derivatives","BTCF0:USTF0",1749867446276,0.00014186,105550.0,105540.0,1.84619527]
["bitfinex-derivatives","BTCF0:USTF0",1749867446685,0.00014186,105550.0,105540.0,1.83575616]
["bitfinex-derivatives","BTCF0:USTF0",1749867446983,0.00014186,105550.0,105540.0,1.84616213]
["bitfinex-derivatives","BTCF0:USTF0",1749867447184,0.00014186,105550.0,105540.0,1.84616214]
["bitfinex-derivatives","BTCF0:USTF0",1749867447479,0.00014186,105550.0,105540.0,1.83575616]
["bitfinex-derivatives","BTCF0:USTF0",1749867447681,0.00014186,105550.0,105540.0,1.84616213]
["bitfinex-derivatives","BTCF0:USTF0",1749867448078,0.00014186,105550.0,105540.0,1.83575616]
["bitfinex-derivatives","BTCF0:USTF0",1749867448279,0.00014186,105550.0,105540.0,1.83575593]
["bitfinex-derivatives","BTCF0:USTF0",1749867448478,0.00014186,105550.0,105540.0,1.84616277]
["bitfinex-derivatives","BTCF0:USTF0",1749867448687,0.00014186,105550.0,105540.0,1.78703896]
["bitfinex-derivatives","BTCF0:USTF0",1749867448889,0.00014186,105550.0,105540.0,1.80184245]
["bitfinex-derivatives","BTCF0:USTF0",1749867449580,0.00014186,105550.0,105540.0,1.88033424]
["bitfinex-derivatives","BTCF0:USTF0",1749867449879,0.0319,105560.0,105550.0,0.1893893]
["bitfinex-derivatives","BTCF0:USTF0",1749867450079,0.0319,105560.0,105550.0,1.56154018]
["bitfinex-derivatives","BTCF0:USTF0",1749867450279,0.0319,105560.0,105550.0,1.55113338]
["bitfinex-derivatives","BTCF0:USTF0",1749867450487,0.0319,105560.0,105550.0,1.56593688]
["bitfinex-derivatives","BTCF0:USTF0",1749867450680,0.0319,105560.0,105550.0,1.5763437]
["bitfinex-derivatives","BTCF0:USTF0",1749867450988,0.0319,105560.0,105550.0,1.55113338]
["bitfinex-derivatives","BTCF0:USTF0",1749867451186,0.0379,105560.0,105550.0,1.5763437]
["bitfinex-derivatives","BTCF0:USTF0",1749867451380,0.0379,105560.0,105550.0,1.56593688]
["bitfinex-derivatives","BTCF0:USTF0",1749867451580,0.0379,105560.0,105550.0,1.5763437]
["bitfinex-derivatives","BTCF0:USTF0",1749867451976,0.2272714,105560.0,105550.0,1.56593688]
["bitfinex-derivatives","BTCF0:USTF0",1749867452185,0.2272714,105560.0,105550.0,1.57634371]
["bitfinex-derivatives","BTCF0:USTF0",1749867452487,0.2272714,105560.0,105550.0,1.5615402]
["bitfinex-derivatives","BTCF0:USTF0",1749867452684,0.2645714,105560.0,105550.0,1.5615402]
["bitfinex-derivatives","BTCF0:USTF0",1749867452890,0.2645714,105560.0,105550.0,1.55113338]
["bitfinex-derivatives","BTCF0:USTF0",1749867453088,0.2645714,105560.0,105550.0,1.57634165]
["bitfinex-derivatives","BTCF0:USTF0",1749867453283,0.2645714,105560.0,105550.0,1.56153814]
["bitfinex-derivatives","BTCF0:USTF0",1749867453484,0.2645714,105560.0,105550.0,1.59406175]
["bitfinex-derivatives","BTCF0:USTF0",1749867453789,0.2645714,105560.0,105550.0,1.53483689]
["bitfinex-derivatives","BTCF0:USTF0",1749867453988,0.2525714,105560.0,105550.0,1.53143814]
["bitfinex-derivatives","BTCF0:USTF0",1749867454281,0.2525714,105560.0,105550.0,1.60646651]
["bitfinex-derivatives","BTCF0:USTF0",1749867454687,0.2525714,105560.0,105550.0,1.58125824]
["bitfinex-derivatives","BTCF0:USTF0",1749867454984,0.2525714,105560.0,105550.0,1.59606175]
["bitfinex-derivatives","BTCF0:USTF0",1749867455185,0.2525714,105560.0,105550.0,1.60646651]
["bitfinex-derivatives","BTCF0:USTF0",1749867455386,0.2525714,105560.0,105550.0,1.591663]
["bitfinex-derivatives","BTCF0:USTF0",1749867455585,0.2525714,105560.0,105550.0,1.59606175]
["bitfinex-derivatives","BTCF0:USTF0",1749867455988,0.2525714,105560.0,105550.0,1.54136651]
["bitfinex-derivatives","BTCF0:USTF0",1749867456184,0.2850714,105560.0,105550.0,2.43730174]
["bitfinex-derivatives","BTCF0:USTF0",1749867456381,0.2850714,105560.0,105550.0,2.437302]
["bitfinex-derivatives","BTCF0:USTF0",1749867456585,0.2850714,105560.0,105550.0,2.4373022]
["bitfinex-derivatives","BTCF0:USTF0",1749867456985,0.2850714,105560.0,105550.0,2.43730221]
["bitfinex-derivatives","BTCF0:USTF0",1749867457687,0.2850714,105560.0,105550.0,2.41209338]
["bitfinex-derivatives","BTCF0:USTF0",1749867457892,0.2850714,105560.0,105550.0,2.43730062]
["bitfinex-derivatives","BTCF0:USTF0",1749867458282,0.2850714,105560.0,105550.0,2.49652548]
["bitfinex-derivatives","BTCF0:USTF0",1749867458794,0.2850714,105560.0,105550.0,2.48172155]
["bitfinex-derivatives","BTCF0:USTF0",1749867459090,0.2850714,105560.0,105550.0,2.49652548]
["bitfinex-derivatives","BTCF0:USTF0",1749867459288,0.37377438,105560.0,105550.0,2.41209338]
["bitfinex-derivatives","BTCF0:USTF0",1749867459493,0.37377438,105560.0,105550.0,2.37820623]
["bitfinex-derivatives","BTCF0:USTF0",1749867459887,0.37377438,105560.0,105550.0,2.38260685]
["bitfinex-derivatives","BTCF0:USTF0",1749867460290,0.37377438,105560.0,105550.0,2.37820623]
["bitfinex-derivatives","BTCF0:USTF0",1749867460498,0.37377438,105560.0,105550.0,2.37823617]
["bitfinex-derivatives","BTCF0:USTF0",1749867460883,0.37377438,105560.0,105550.0,2.38260685]
["bitfinex-derivatives","BTCF0:USTF0",1749867461494,0.37377438,105560.0,105550.0,2.39303873]
["bitfinex-derivatives","BTCF0:USTF0",1749867462095,0.37377438,105560.0,105550.0,2.38260685]
["bitfinex-derivatives","BTCF0:USTF0",1749867462294,0.37377438,105560.0,105550.0,2.43732919]
["bitfinex-derivatives","BTCF0:USTF0",1749867462488,0.37377438,105560.0,105550.0,2.41209338]
["bitfinex-derivatives","BTCF0:USTF0",1749867462693,0.37377438,105560.0,105550.0,2.43732919]
["bitfinex-derivatives","BTCF0:USTF0",1749867463088,0.37377438,105560.0,105550.0,2.42689731]
["bitfinex-derivatives","BTCF0:USTF0",1749867463289,0.37377438,105560.0,105550.0,2.43732919]
["bitfinex-derivatives","BTCF0:USTF0",1749867463594,0.37377438,105560.0,105550.0,2.42689731]
["bitfinex-derivatives","BTCF0:USTF0",1749867464291,0.37377438,105560.0,105550.0,2.43732996]
["bitfinex-derivatives","BTCF0:USTF0",1749867464493,0.37377438,105560.0,105550.0,2.43732999]
["bitfinex-derivatives","BTCF0:USTF0",1749867464796,0.37377438,105560.0,105550.0,2.44776297]
["bitfinex-derivatives","BTCF0:USTF0",1749867464998,0.37377438,105560.0,105550.0,2.42252629]
["bitfinex-derivatives","BTCF0:USTF0",1749867465197,0.37377438,105560.0,105550.0,2.43732998]
["bitfinex-derivatives","BTCF0:USTF0",1749867466900,0.37377438,105560.0,105550.0,2.42689707]
["bitfinex-derivatives","BTCF0:USTF0",1749867467205,0.37377438,105560.0,105550.0,2.43732998]
["bitfinex-derivatives","BTCF0:USTF0",1749867467594,0.37377438,105560.0,105550.0,1.48216998]
["bitfinex-derivatives","BTCF0:USTF0",1749867467794,0.37377438,105560.0,105550.0,2.50056998]
["bitfinex-derivatives","BTCF0:USTF0",1749867468303,0.37377438,105560.0,105550.0,2.47533338]
["bitfinex-derivatives","BTCF0:USTF0",1749867468602,0.37377438,105560.0,105550.0,2.50056854]
["bitfinex-derivatives","BTCF0:USTF0",1749867469301,0.2850714,105560.0,105550.0,2.50507147]
["bitfinex-derivatives","BTCF0:USTF0",1749867469491,0.2850714,105560.0,105550.0,2.51550294]
["bitfinex-derivatives","BTCF0:USTF0",1749867469694,0.2850714,105560.0,105550.0,2.50507147]
["bitfinex-derivatives","BTCF0:USTF0",1749867469892,0.2850714,105560.0,105550.0,2.49026778]
["bitfinex-derivatives","BTCF0:USTF0",1749867470100,0.2850714,105560.0,105550.0,2.50069925]
["bitfinex-derivatives","BTCF0:USTF0",1749867470395,0.2850714,105560.0,105550.0,2.50507147]
["bitfinex-derivatives","BTCF0:USTF0",1749867470604,0.2850714,105560.0,105550.0,2.50069925]
["bitfinex-derivatives","BTCF0:USTF0",1749867470795,0.2850714,105560.0,105550.0,2.51550294]
["bitfinex-derivatives","BTCF0:USTF0",1749867471003,0.2850714,105560.0,105550.0,2.50069947]
["bitfinex-derivatives","BTCF0:USTF0",1749867471211,0.2850714,105560.0,105550.0,2.49026778]
["bitfinex-derivatives","BTCF0:USTF0",1749867471500,0.2850714,105560.0,105550.0,2.50069947]
["bitfinex-derivatives","BTCF0:USTF0",1749867471795,0.2850714,105560.0,105550.0,2.51550295]
["bitfinex-derivatives","BTCF0:USTF0",1749867471997,0.2850714,105560.0,105550.0,2.515503]
["bitfinex-derivatives","BTCF0:USTF0",1749867472200,0.2850714,105560.0,105550.0,2.50507134]
["bitfinex-derivatives","BTCF0:USTF0",1749867472389,0.2850714,105560.0,105550.0,2.51550298]
["bitfinex-derivatives","BTCF0:USTF0",1749867472797,0.2850714,105560.0,105550.0,2.49026778]
["bitfinex-derivatives","BTCF0:USTF0",1749867473004,0.2850714,105560.0,105550.0,2.50069942]
["bitfinex-derivatives","BTCF0:USTF0",1749867473497,0.2850714,105560.0,105550.0,2.51550298]
["bitfinex-derivatives","BTCF0:USTF0",1749867473699,0.2850714,105560.0,105550.0,2.50069974]
["bitfinex-derivatives","BTCF0:USTF0",1749867473901,0.2850714,105560.0,105550.0,2.5155033]
["bitfinex-derivatives","BTCF0:USTF0",1749867474905,0.2850714,105560.0,105550.0,2.49026778]
["bitfinex-derivatives","BTCF0:USTF0",1749867475205,0.2850714,105560.0,105550.0,2.5155033]
["bitfinex-derivatives","BTCF0:USTF0",1749867475399,0.2850714,105560.0,105550.0,2.51550329]
["bitfinex-derivatives","BTCF0:USTF0",1749867475705,0.2850714,105560.0,105550.0,2.51550326]
["bitfinex-derivatives","BTCF0:USTF0",1749867475904,0.2850714,105560.0,105550.0,2.49026778]
["bitfinex-derivatives","BTCF0:USTF0",1749867476203,0.2850714,105560.0,105550.0,2.51550326]
["bitfinex-derivatives","BTCF0:USTF0",1749867476405,0.2850714,105560.0,105550.0,2.51550296]
["bitfinex-derivatives","BTCF0:USTF0",1749867476601,0.2850714,105560.0,105550.0,2.50507131]
["bitfinex-derivatives","BTCF0:USTF0",1749867476904,0.2850714,105560.0,105550.0,2.51550296]
["bitfinex-derivatives","BTCF0:USTF0",1749867478603,0.2850714,105560.0,105550.0,2.5155028]
["bitfinex-derivatives","BTCF0:USTF0",1749867478804,0.2850714,105560.0,105550.0,2.50069927]
["bitfinex-derivatives","BTCF0:USTF0",1749867478994,0.2850714,105560.0,105550.0,2.5155028]
["bitfinex-derivatives","BTCF0:USTF0",1749867479398,0.2850714,105560.0,105550.0,2.60440141]
["bitfinex-derivatives","BTCF0:USTF0",1749867479802,0.2850714,105560.0,105550.0,2.59396992]
["bitfinex-derivatives","BTCF0:USTF0",1749867479997,0.2850714,105560.0,105550.0,2.60440141]
["bitfinex-derivatives","BTCF0:USTF0",1749867480603,0.2850714,105560.0,105550.0,2.58959788]
["bitfinex-derivatives","BTCF0:USTF0",1749867480802,0.2850714,105560.0,105550.0,2.60440141]
["bitfinex-derivatives","BTCF0:USTF0",1749867480999,0.2525714,105560.0,105550.0,2.57916639]
["bitfinex-derivatives","BTCF0:USTF0",1749867481201,0.2525714,105560.0,105550.0,2.59396992]
["bitfinex-derivatives","BTCF0:USTF0",1749867481403,0.2525714,105560.0,105550.0,2.60440141]
["bitfinex-derivatives","BTCF0:USTF0",1749867481602,0.2525714,105560.0,105550.0,2.58959788]
["bitfinex-derivatives","BTCF0:USTF0",1749867481808,0.2525714,105560.0,105550.0,2.60440141]
["bitfinex-derivatives","BTCF0:USTF0",1749867482002,0.2525714,105560.0,105550.0,2.58959788]
["bitfinex-derivatives","BTCF0:USTF0",1749867482211,0.2525714,105560.0,105550.0,2.51550314]
["bitfinex-derivatives","BTCF0:USTF0",1749867482505,0.2525714,105560.0,105550.0,2.51550326]
["bitfinex-derivatives","BTCF0:USTF0",1749867482713,0.2525714,105560.0,105550.0,2.50507165]
["bitfinex-derivatives","BTCF0:USTF0",1749867482916,0.2525714,105560.0,105550.0,2.50069939]
["bitfinex-derivatives","BTCF0:USTF0",1749867483104,0.2525714,105560.0,105550.0,2.50065939]
["bitfinex-derivatives","BTCF0:USTF0",1749867483415,0.2525714,105560.0,105550.0,2.51546342]
["bitfinex-derivatives","BTCF0:USTF0",1749867483599,0.2525714,105560.0,105550.0,2.50336929]
["bitfinex-derivatives","BTCF0:USTF0",1749867483911,0.2525714,105560.0,105550.0,2.52860493]
["bitfinex-derivatives","BTCF0:USTF0",1749867484107,0.2525714,105560.0,105550.0,2.51380106]
["bitfinex-derivatives","BTCF0:USTF0",1749867484407,0.2525714,105560.0,105550.0,2.50503165]
["bitfinex-derivatives","BTCF0:USTF0",1749867484610,0.2525714,105560.0,105550.0,2.60436203]
["bitfinex-derivatives","BTCF0:USTF0",1749867484911,0.2525714,105560.0,105550.0,2.57912639]
["bitfinex-derivatives","BTCF0:USTF0",1749867485111,0.2525714,105560.0,105550.0,2.61750457]
["bitfinex-derivatives","BTCF0:USTF0",1749867485609,0.2525714,105560.0,105550.0,2.61746457]
["bitfinex-derivatives","BTCF0:USTF0",1749867485812,0.2844714,105560.0,105550.0,2.6070328]
["bitfinex-derivatives","BTCF0:USTF0",1749867486011,0.2844714,105560.0,105550.0,2.61746457]
["bitfinex-derivatives","BTCF0:USTF0",1749867486211,0.2844714,105560.0,105550.0,2.60266306]
["bitfinex-derivatives","BTCF0:USTF0",1749867486410,0.2844714,105560.0,105550.0,2.61746696]
["bitfinex-derivatives","BTCF0:USTF0",1749867486612,0.2844714,105560.0,105550.0,2.60703514]
["bitfinex-derivatives","BTCF0:USTF0",1749867486811,0.2212714,105560.0,105550.0,2.60265981]
["bitfinex-derivatives","BTCF0:USTF0",1749867487012,0.2212714,105560.0,105550.0,2.65056366]
["bitfinex-derivatives","BTCF0:USTF0",1749867487311,0.2212714,105560.0,105550.0,2.62699024]
["bitfinex-derivatives","BTCF0:USTF0",1749867487814,0.2212714,105560.0,105550.0,2.65056261]
["bitfinex-derivatives","BTCF0:USTF0",1749867488107,0.2212714,105560.0,105550.0,2.62261815]
["bitfinex-derivatives","BTCF0:USTF0",1749867488314,0.2212714,105560.0,105550.0,2.63576291]
["bitfinex-derivatives","BTCF0:USTF0",1749867488609,0.2212714,105560.0,105550.0,2.64013081]
["bitfinex-derivatives","BTCF0:USTF0",1749867488803,0.2212714,105560.0,105550.0,2.65056676]
["bitfinex-derivatives","BTCF0:USTF0",1749867489310,0.2212714,105560.0,105550.0,2.63742615]
["bitfinex-derivatives","BTCF0:USTF0",1749867489507,0.2212714,105560.0,105550.0,2.63576291]
["bitfinex-derivatives","BTCF0:USTF0",1749867489707,0.2212714,105560.0,105550.0,2.65056676]
["bitfinex-derivatives","BTCF0:USTF0",1749867490206,0.2212714,105560.0,105550.0,2.63742607]
["bitfinex-derivatives","BTCF0:USTF0",1749867490415,0.2212714,105560.0,105550.0,2.6401306]
["bitfinex-derivatives","BTCF0:USTF0",1749867490613,0.2212714,105560.0,105550.0,2.65056644]
["bitfinex-derivatives","BTCF0:USTF0",1749867491015,0.2212714,105560.0,105550.0,2.65056753]
["bitfinex-derivatives","BTCF0:USTF0",1749867491309,0.2212714,105560.0,105550.0,2.63742748]
["bitfinex-derivatives","BTCF0:USTF0",1749867491515,0.2212714,105560.0,105550.0,2.65056895]
["bitfinex-derivatives","BTCF0:USTF0",1749867492208,0.2212714,105560.0,105550.0,2.650579]
["bitfinex-derivatives","BTCF0:USTF0",1749867492711,0.2212714,105560.0,105550.0,2.62262363]
["bitfinex-derivatives","BTCF0:USTF0",1749867492917,0.2212714,105560.0,105550.0,2.63742748]
["bitfinex-derivatives","BTCF0:USTF0",1749867493116,0.2212714,105560.0,105550.0,2.65057915]
["bitfinex-derivatives","BTCF0:USTF0",1749867493410,0.2212714,105560.0,105550.0,2.64014191]
["bitfinex-derivatives","BTCF0:USTF0",1749867493610,0.2212714,105560.0,105550.0,2.65057915]
["bitfinex-derivatives","BTCF0:USTF0",1749867494013,0.2212714,105560.0,105550.0,2.64014191]
["bitfinex-derivatives","BTCF0:USTF0",1749867494512,0.2212714,105560.0,105550.0,2.65057915]
["bitfinex-derivatives","BTCF0:USTF0",1749867495409,0.2212714,105560.0,105550.0,2.65057614]
["bitfinex-derivatives","BTCF0:USTF0",1749867495611,0.2212714,105560.0,105550.0,2.62699024]
["bitfinex-derivatives","BTCF0:USTF0",1749867495817,0.2212714,105560.0,105550.0,2.61218639]
["bitfinex-derivatives","BTCF0:USTF0",1749867496018,0.2212714,105560.0,105550.0,2.62699024]
["bitfinex-derivatives","BTCF0:USTF0",1749867496317,0.2212714,105560.0,105550.0,2.65057099]
["bitfinex-derivatives","BTCF0:USTF0",1749867496512,0.2212714,105560.0,105550.0,2.63742493]
["bitfinex-derivatives","BTCF0:USTF0",1749867496707,0.2212714,105560.0,105550.0,2.63576714]
["bitfinex-derivatives","BTCF0:USTF0",1749867496910,0.2212714,105560.0,105550.0,2.61218639]
["bitfinex-derivatives","BTCF0:USTF0",1749867497110,0.2212714,105560.0,105550.0,2.65057099]
["bitfinex-derivatives","BTCF0:USTF0",1749867497311,0.2212714,105560.0,105550.0,2.63576714]
["bitfinex-derivatives","BTCF0:USTF0",1749867497517,0.2212714,105560.0,105550.0,2.62533245]
["bitfinex-derivatives","BTCF0:USTF0",1749867497817,0.2212714,105560.0,105550.0,2.62262108]
["bitfinex-derivatives","BTCF0:USTF0",1749867498016,0.2212714,105560.0,105550.0,2.61218639]
["bitfinex-derivatives","BTCF0:USTF0",1749867498217,0.2212714,105560.0,105550.0,2.65057099]
["bitfinex-derivatives","BTCF0:USTF0",1749867498711,0.2212714,105560.0,105550.0,2.6401363]
["bitfinex-derivatives","BTCF0:USTF0",1749867498917,0.2212714,105560.0,105550.0,2.63742493]
["bitfinex-derivatives","BTCF0:USTF0",1749867499314,0.2212714,105560.0,105550.0,1.69565098]
["bitfinex-derivatives","BTCF0:USTF0",1749867499508,0.2212714,105560.0,105550.0,2.54355629]
["bitfinex-derivatives","BTCF0:USTF0",1749867499709,0.2844714,105560.0,105550.0,2.55399637]
["bitfinex-derivatives","BTCF0:USTF0",1749867499916,0.2844714,105560.0,105550.0,2.5539964]
["bitfinex-derivatives","BTCF0:USTF0",1749867500113,0.37317438,105560.0,105550.0,2.49907127]
["bitfinex-derivatives","BTCF0:USTF0",1749867500311,0.37317438,105560.0,105550.0,2.49907126]
["bitfinex-derivatives","BTCF0:USTF0",1749867500511,0.37317438,105560.0,105550.0,2.50950518]
["bitfinex-derivatives","BTCF0:USTF0",1749867500710,0.37317438,105560.0,105550.0,1.55466518]
["bitfinex-derivatives","BTCF0:USTF0",1749867500910,0.37317438,105560.0,105550.0,2.49906905]
["bitfinex-derivatives","BTCF0:USTF0",1749867501114,0.37317438,105560.0,105550.0,2.48426452]
["bitfinex-derivatives","BTCF0:USTF0",1749867501318,0.37317438,105560.0,105550.0,2.50950297]
["bitfinex-derivatives","BTCF0:USTF0",1749867501519,0.37317438,105560.0,105550.0,2.49906827]
["bitfinex-derivatives","BTCF0:USTF0",1749867501717,0.37317438,105560.0,105550.0,2.50950283]
["bitfinex-derivatives","BTCF0:USTF0",1749867502018,0.37317438,105560.0,105550.0,2.4963536]
["bitfinex-derivatives","BTCF0:USTF0",1749867502217,0.37317438,105560.0,105550.0,2.50950313]
["bitfinex-derivatives","BTCF0:USTF0",1749867502419,0.37317438,105560.0,105550.0,2.48591904]
["bitfinex-derivatives","BTCF0:USTF0",1749867502717,0.27807438,105560.0,105550.0,2.60269481]
["bitfinex-derivatives","BTCF0:USTF0",1749867503118,0.27807438,105560.0,105550.0,2.60269386]
["bitfinex-derivatives","BTCF0:USTF0",1749867503318,0.27807438,105560.0,105550.0,2.51651286]
["bitfinex-derivatives","BTCF0:USTF0",1749867503515,0.27807438,105560.0,105550.0,2.49127575]
["bitfinex-derivatives","BTCF0:USTF0",1749867503721,0.27807438,105560.0,105550.0,2.51651287]
["bitfinex-derivatives","BTCF0:USTF0",1749867504113,0.27807438,105560.0,105550.0,2.47813416]
["bitfinex-derivatives","BTCF0:USTF0",1749867504314,0.27807438,105560.0,105550.0,2.51651168]
["bitfinex-derivatives","BTCF0:USTF0",1749867504617,0.27807438,105560.0,105550.0,2.51647857]
["bitfinex-derivatives","BTCF0:USTF0",1749867504916,0.34187438,105560.0,105550.0,2.51647964]
["bitfinex-derivatives","BTCF0:USTF0",1749867505121,0.34187438,105560.0,105550.0,2.49126206]
["bitfinex-derivatives","BTCF0:USTF0",1749867505420,0.34187438,105560.0,105550.0,2.51650619]
["bitfinex-derivatives","BTCF0:USTF0",1749867505618,0.34187438,105560.0,105550.0,2.50170234]
["bitfinex-derivatives","BTCF0:USTF0",1749867505817,0.34187438,105560.0,105550.0,2.41013814]
["bitfinex-derivatives","BTCF0:USTF0",1749867506023,0.37247438,105560.0,105550.0,2.41287344]
["bitfinex-derivatives","BTCF0:USTF0",1749867506219,0.37247438,105560.0,105550.0,2.39533431]
["bitfinex-derivatives","BTCF0:USTF0",1749867506620,0.37247438,105560.0,105550.0,2.41287286]
["bitfinex-derivatives","BTCF0:USTF0",1749867506821,0.37247438,105560.0,105550.0,2.40850911]
["bitfinex-derivatives","BTCF0:USTF0",1749867507022,0.37247438,105560.0,105550.0,2.41013821]
["bitfinex-derivatives","BTCF0:USTF0",1749867507221,0.2837714,105560.0,105550.0,2.353648]
["bitfinex-derivatives","BTCF0:USTF0",1749867507417,0.2837714,105560.0,105550.0,2.33884411]
["bitfinex-derivatives","BTCF0:USTF0",1749867507617,0.2837714,105560.0,105550.0,2.33610945]
["bitfinex-derivatives","BTCF0:USTF0",1749867507813,0.2837714,105560.0,105550.0,2.34928425]
["bitfinex-derivatives","BTCF0:USTF0",1749867508118,0.2837714,105560.0,105550.0,2.34928426]
["bitfinex-derivatives","BTCF0:USTF0",1749867508421,0.2837714,105560.0,105550.0,2.36408816]
["bitfinex-derivatives","BTCF0:USTF0",1749867508719,0.2837714,105560.0,105550.0,2.33884414]
["bitfinex-derivatives","BTCF0:USTF0",1749867509019,0.2837714,105560.0,105550.0,2.36408819]
["bitfinex-derivatives","BTCF0:USTF0",1749867509325,0.2837714,105560.0,105550.0,2.36408815]
["bitfinex-derivatives","BTCF0:USTF0",1749867509624,0.2837714,105560.0,105550.0,2.36408816]
["bitfinex-derivatives","BTCF0:USTF0",1749867509819,0.2837714,105560.0,105550.0,1.53223335]
["bitfinex-derivatives","BTCF0:USTF0",1749867510022,0.2837714,105560.0,105550.0,1.54540815]
["bitfinex-derivatives","BTCF0:USTF0",1749867510221,0.2837714,105560.0,105550.0,1.53223287]
["bitfinex-derivatives","BTCF0:USTF0",1749867510421,0.2837714,105560.0,105550.0,1.5454092]
["bitfinex-derivatives","BTCF0:USTF0",1749867510622,0.1893714,105560.0,105550.0,1.53060526]
["bitfinex-derivatives","BTCF0:USTF0",1749867510821,0.1893714,105560.0,105550.0,1.64020913]
["bitfinex-derivatives","BTCF0:USTF0",1749867511022,0.1893714,105560.0,105550.0,1.62974329]
["bitfinex-derivatives","BTCF0:USTF0",1749867511223,0.1893714,105560.0,105550.0,1.62703273]
["bitfinex-derivatives","BTCF0:USTF0",1749867511424,0.1893714,105560.0,105550.0,1.62703236]
["bitfinex-derivatives","BTCF0:USTF0",1749867511624,0.1893714,105560.0,105550.0,1.6165928]
["bitfinex-derivatives","BTCF0:USTF0",1749867511825,0.1893714,105560.0,105550.0,1.6017893]
["bitfinex-derivatives","BTCF0:USTF0",1749867512025,0.1893714,105560.0,105550.0,1.62703232]
["bitfinex-derivatives","BTCF0:USTF0",1749867513126,0.1893714,105560.0,105550.0,1.6017893]
["bitfinex-derivatives","BTCF0:USTF0",1749867513328,0.1893714,105560.0,105550.0,1.64046744]
["bitfinex-derivatives","BTCF0:USTF0",1749867513528,0.1893714,105560.0,105550.0,1.63002791]
["bitfinex-derivatives","BTCF0:USTF0",1749867513726,0.1893714,105560.0,105550.0,1.64046744]
["bitfinex-derivatives","BTCF0:USTF0",1749867513927,0.1893714,105560.0,105550.0,1.64046803]
["bitfinex-derivatives","BTCF0:USTF0",1749867514125,0.1893714,105560.0,105550.0,1.64047137]
["bitfinex-derivatives","BTCF0:USTF0",1749867514531,0.1893714,105560.0,105550.0,1.62566788]
["bitfinex-derivatives","BTCF0:USTF0",1749867514828,0.1893714,105560.0,105550.0,1.63002849]
["bitfinex-derivatives","BTCF0:USTF0",1749867515030,0.1893714,105560.0,105550.0,1.6404713]
["bitfinex-derivatives","BTCF0:USTF0",1749867515827,0.1893714,105560.0,105550.0,1.64047114]
["bitfinex-derivatives","BTCF0:USTF0",1749867516027,0.1893714,105560.0,105550.0,1.62566781]
["bitfinex-derivatives","BTCF0:USTF0",1749867516332,0.1893714,105560.0,105550.0,1.64047131]
["bitfinex-derivatives","BTCF0:USTF0",1749867516725,0.1893714,105560.0,105550.0,1.63002903]
["bitfinex-derivatives","BTCF0:USTF0",1749867516930,0.1893714,105560.0,105550.0,1.61522552]
["bitfinex-derivatives","BTCF0:USTF0",1749867517134,0.1893714,105560.0,105550.0,1.64047129]
["bitfinex-derivatives","BTCF0:USTF0",1749867517332,0.1893714,105560.0,105550.0,1.83035517]
["bitfinex-derivatives","BTCF0:USTF0",1749867517631,0.1893714,105560.0,105550.0,1.81691955]
["bitfinex-derivatives","BTCF0:USTF0",1749867517835,0.1893714,105560.0,105550.0,1.83035022]
["bitfinex-derivatives","BTCF0:USTF0",1749867518033,0.1893714,105560.0,105550.0,1.83035024]
["bitfinex-derivatives","BTCF0:USTF0",1749867518435,0.1893714,105560.0,105550.0,1.8169146]
["bitfinex-derivatives","BTCF0:USTF0",1749867518635,0.1893714,105560.0,105550.0,1.83033643]
["bitfinex-derivatives","BTCF0:USTF0",1749867518835,0.1893714,105560.0,105550.0,1.8169146]
["bitfinex-derivatives","BTCF0:USTF0",1749867519132,0.1893714,105560.0,105550.0,1.80509504]
["bitfinex-derivatives","BTCF0:USTF0",1749867519339,0.1893714,105560.0,105550.0,1.80211111]
["bitfinex-derivatives","BTCF0:USTF0",1749867519639,0.1893714,105560.0,105550.0,1.83033645]
["bitfinex-derivatives","BTCF0:USTF0",1749867519830,0.1893714,105560.0,105550.0,1.81553296]
["bitfinex-derivatives","BTCF0:USTF0",1749867520030,0.1893714,105560.0,105550.0,1.83033645]
["bitfinex-derivatives","BTCF0:USTF0",1749867520235,0.1893714,105560.0,105550.0,1.83033773]
["bitfinex-derivatives","BTCF0:USTF0",1749867520437,0.1893714,105560.0,105550.0,1.83033938]
["bitfinex-derivatives","BTCF0:USTF0",1749867520631,0.1893714,105560.0,105550.0,1.81553587]
["bitfinex-derivatives","BTCF0:USTF0",1749867520832,0.1893714,105560.0,105550.0,1.80509666]
["bitfinex-derivatives","BTCF0:USTF0",1749867521032,0.1893714,105560.0,105550.0,1.80647667]
["bitfinex-derivatives","BTCF0:USTF0",1749867521232,0.1893714,105560.0,105550.0,1.81553588]
["bitfinex-derivatives","BTCF0:USTF0",1749867521443,0.1893714,105560.0,105550.0,1.83033893]
["bitfinex-derivatives","BTCF0:USTF0",1749867521636,0.1893714,105560.0,105550.0,1.80647667]
["bitfinex-derivatives","BTCF0:USTF0",1749867521937,0.1893714,105560.0,105550.0,1.83034744]
["bitfinex-derivatives","BTCF0:USTF0",1749867523143,0.1893714,105560.0,105550.0,1.83034281]
["bitfinex-derivatives","BTCF0:USTF0",1749867523445,0.1893714,105560.0,105550.0,1.81989636]
["bitfinex-derivatives","BTCF0:USTF0",1749867523645,0.1893714,105560.0,105550.0,1.8303358]
["bitfinex-derivatives","BTCF0:USTF0",1749867523834,0.1893714,105560.0,105550.0,1.83033581]
["bitfinex-derivatives","BTCF0:USTF0",1749867524041,0.1893714,105560.0,105550.0,1.83033582]
["bitfinex-derivatives","BTCF0:USTF0",1749867524745,0.1893714,105560.0,105550.0,1.83033583]
["bitfinex-derivatives","BTCF0:USTF0",1749867524947,0.1893714,105560.0,105550.0,0.87553583]
["bitfinex-derivatives","BTCF0:USTF0",1749867525146,0.1893714,105560.0,105550.0,1.83017578]
["bitfinex-derivatives","BTCF0:USTF0",1749867525346,0.1893714,105560.0,105550.0,1.83017347]
["bitfinex-derivatives","BTCF0:USTF0",1749867525750,0.1893714,105560.0,105550.0,1.81973264]
["bitfinex-derivatives","BTCF0:USTF0",1749867526048,0.1893714,105560.0,105550.0,1.83017574]
["bitfinex-derivatives","BTCF0:USTF0",1749867526248,0.1893714,105560.0,105550.0,1.83017573]
["bitfinex-derivatives","BTCF0:USTF0",1749867526645,0.1893714,105560.0,105550.0,0.86073224]
["bitfinex-derivatives","BTCF0:USTF0",1749867526950,0.1893714,105560.0,105550.0,1.80492913]
["bitfinex-derivatives","BTCF0:USTF0",1749867527244,0.1893714,105560.0,105550.0,1.83017573]
["bitfinex-derivatives","BTCF0:USTF0",1749867527550,0.1893714,105560.0,105550.0,1.83017572]
["bitfinex-derivatives","BTCF0:USTF0",1749867527743,0.1893714,105560.0,105550.0,1.81973262]
["bitfinex-derivatives","BTCF0:USTF0",1749867527942,0.1893714,105560.0,105550.0,1.81537223]
["bitfinex-derivatives","BTCF0:USTF0",1749867528144,0.1893714,105560.0,105550.0,1.83017524]
["bitfinex-derivatives","BTCF0:USTF0",1749867528345,0.1893714,105560.0,105550.0,1.81973262]
["bitfinex-derivatives","BTCF0:USTF0",1749867528543,0.1893714,105560.0,105550.0,1.83017525]
["bitfinex-derivatives","BTCF0:USTF0",1749867528750,0.1893714,105560.0,105550.0,1.83017372]
["bitfinex-derivatives","BTCF0:USTF0",1749867528946,0.1893714,105560.0,105550.0,1.81675929]
["bitfinex-derivatives","BTCF0:USTF0",1749867529252,0.1893714,105560.0,105550.0,1.81973111]
["bitfinex-derivatives","BTCF0:USTF0",1749867529450,0.1893714,105560.0,105550.0,1.8301737]
["bitfinex-derivatives","BTCF0:USTF0",1749867529639,0.1893714,105560.0,105550.0,1.83017371]
["bitfinex-derivatives","BTCF0:USTF0",1749867529845,0.1893714,105560.0,105550.0,1.83017372]
["bitfinex-derivatives","BTCF0:USTF0",1749867530352,0.1893714,105560.0,105550.0,1.81675929]
["bitfinex-derivatives","BTCF0:USTF0",1749867530551,0.1893714,105560.0,105550.0,1.80195642]
["bitfinex-derivatives","BTCF0:USTF0",1749867530753,0.1893714,105560.0,105550.0,2.63539991]
["bitfinex-derivatives","BTCF0:USTF0",1749867530952,0.1893714,105560.0,105550.0,2.64881518]
["bitfinex-derivatives","BTCF0:USTF0",1749867531152,0.1893714,105560.0,105550.0,2.63539991]
["bitfinex-derivatives","BTCF0:USTF0",1749867531652,0.1893714,105560.0,105550.0,2.64881484]
["bitfinex-derivatives","BTCF0:USTF0",1749867531853,0.1893714,105560.0,105550.0,2.62356807]
["bitfinex-derivatives","BTCF0:USTF0",1749867532157,0.1893714,105560.0,105550.0,2.6488148]
["bitfinex-derivatives","BTCF0:USTF0",1749867532356,0.1893714,105560.0,105550.0,2.64882049]
["bitfinex-derivatives","BTCF0:USTF0",1749867532651,0.2208714,105560.0,105550.0,2.63401698]
["bitfinex-derivatives","BTCF0:USTF0",1749867532860,0.2208714,105560.0,105550.0,2.6488359]
["bitfinex-derivatives","BTCF0:USTF0",1749867533048,0.2208714,105560.0,105550.0,2.64885132]
["bitfinex-derivatives","BTCF0:USTF0",1749867533250,0.2208714,105560.0,105550.0,2.64886155]
["bitfinex-derivatives","BTCF0:USTF0",1749867533649,0.2208714,105560.0,105550.0,2.64886143]
["bitfinex-derivatives","BTCF0:USTF0",1749867533850,0.2208714,105560.0,105550.0,2.61015318]
["bitfinex-derivatives","BTCF0:USTF0",1749867534148,0.2208714,105560.0,105550.0,2.64886141]
["bitfinex-derivatives","BTCF0:USTF0",1749867534346,0.2208714,105560.0,105550.0,2.62059886]
["bitfinex-derivatives","BTCF0:USTF0",1749867534550,0.2208714,105560.0,105550.0,2.63405761]
["bitfinex-derivatives","BTCF0:USTF0",1749867534752,0.2208714,105560.0,105550.0,2.63540268]
["bitfinex-derivatives","BTCF0:USTF0",1749867534955,0.2208714,105560.0,105550.0,2.61015318]
["bitfinex-derivatives","BTCF0:USTF0",1749867535252,0.2208714,105560.0,105550.0,2.624957]
["bitfinex-derivatives","BTCF0:USTF0",1749867535463,0.2208714,105560.0,105550.0,2.64886131]
["bitfinex-derivatives","BTCF0:USTF0",1749867536059,0.2208714,105560.0,105550.0,2.63405737]
["bitfinex-derivatives","BTCF0:USTF0",1749867536254,0.2208714,105560.0,105550.0,2.64886119]
["bitfinex-derivatives","BTCF0:USTF0",1749867536658,0.2208714,105560.0,105550.0,2.64886148]
["bitfinex-derivatives","BTCF0:USTF0",1749867536853,0.2208714,105560.0,105550.0,2.63540268]
["bitfinex-derivatives","BTCF0:USTF0",1749867537058,0.2208714,105560.0,105550.0,2.64886145]
["bitfinex-derivatives","BTCF0:USTF0",1749867537258,0.2208714,105560.0,105550.0,2.63540268]
["bitfinex-derivatives","BTCF0:USTF0",1749867537459,0.2208714,105560.0,105550.0,2.64886133]
["bitfinex-derivatives","BTCF0:USTF0",1749867537660,0.2208714,105560.0,105550.0,2.63540268]
["bitfinex-derivatives","BTCF0:USTF0",1749867537860,0.2208714,105560.0,105550.0,2.64886133]
["bitfinex-derivatives","BTCF0:USTF0",1749867538057,0.2208714,105560.0,105550.0,2.62059886]
["bitfinex-derivatives","BTCF0:USTF0",1749867538465,0.2208714,105560.0,105550.0,2.62361184]
["bitfinex-derivatives","BTCF0:USTF0",1749867538658,0.2208714,105560.0,105550.0,2.63540396]
["bitfinex-derivatives","BTCF0:USTF0",1749867539265,0.2208714,105560.0,105550.0,2.61015318]
["bitfinex-derivatives","BTCF0:USTF0",1749867539458,0.2208714,105560.0,105550.0,2.63841925]
["bitfinex-derivatives","BTCF0:USTF0",1749867539659,0.2208714,105560.0,105550.0,2.64886621]
["bitfinex-derivatives","BTCF0:USTF0",1749867539967,0.2208714,105560.0,105550.0,2.63841923]
["bitfinex-derivatives","BTCF0:USTF0",1749867540164,0.2208714,105560.0,105550.0,2.64886619]
["bitfinex-derivatives","BTCF0:USTF0",1749867540464,0.2208714,105560.0,105550.0,2.62361541]
["bitfinex-derivatives","BTCF0:USTF0",1749867540660,0.2208714,105560.0,105550.0,2.64886622]
["bitfinex-derivatives","BTCF0:USTF0",1749867540869,0.2208714,105560.0,105550.0,2.63540396]
["bitfinex-derivatives","BTCF0:USTF0",1749867541170,0.0315,105560.0,105550.0,2.63406238]
["bitfinex-derivatives","BTCF0:USTF0",1749867541467,0.0315,105560.0,105550.0,2.64882537]
["bitfinex-derivatives","BTCF0:USTF0",1749867541662,0.0315,105560.0,105550.0,2.624957]
["bitfinex-derivatives","BTCF0:USTF0",1749867541854,0.0315,105560.0,105550.0,2.63540351]
["bitfinex-derivatives","BTCF0:USTF0",1749867542059,0.16246419,105570.0,105560.0,0.1893715]
["bitfinex-derivatives","BTCF0:USTF0",1749867542258,0.12896419,105570.0,105560.0,0.66466315]
["bitfinex-derivatives","BTCF0:USTF0",1749867542467,0.00014186,105570.0,105560.0,0.87132442]
["bitfinex-derivatives","BTCF0:USTF0",1749867542766,0.00014186,105570.0,105560.0,0.78399646]
["bitfinex-derivatives","BTCF0:USTF0",1749867543061,0.00014186,105570.0,105560.0,0.8119901]
["bitfinex-derivatives","BTCF0:USTF0",1749867543265,0.39128192,105590.0,105560.0,0.70572053]
["bitfinex-derivatives","BTCF0:USTF0",1749867543470,0.6700511,105590.0,105580.0,0.59453155]
["bitfinex-derivatives","BTCF0:USTF0",1749867543660,0.67940568,105590.0,105580.0,0.6364045]
["bitfinex-derivatives","BTCF0:USTF0",1749867543861,0.67940568,105590.0,105580.0,0.72465195]
["bitfinex-derivatives","BTCF0:USTF0",1749867544062,0.67940568,105590.0,105580.0,0.72614976]
["bitfinex-derivatives","BTCF0:USTF0",1749867544769,0.67940568,105590.0,105580.0,0.73945093]
["bitfinex-derivatives","BTCF0:USTF0",1749867544969,0.67940568,105590.0,105580.0,0.72465061]
["bitfinex-derivatives","BTCF0:USTF0",1749867545165,0.67940568,105590.0,105580.0,0.71134942]
["bitfinex-derivatives","BTCF0:USTF0",1749867545464,0.68440568,105590.0,105580.0,0.72465061]
["bitfinex-derivatives","BTCF0:USTF0",1749867545669,0.68440568,105590.0,105580.0,0.7246506]
["bitfinex-derivatives","BTCF0:USTF0",1749867545866,0.68440568,105590.0,105580.0,0.72460041]
["bitfinex-derivatives","BTCF0:USTF0",1749867546274,0.68440568,105590.0,105580.0,0.72456099]
["bitfinex-derivatives","BTCF0:USTF0",1749867546571,0.68440568,105590.0,105580.0,0.69496536]
["bitfinex-derivatives","BTCF0:USTF0",1749867546964,0.68440568,105590.0,105580.0,0.68171437]
["bitfinex-derivatives","BTCF0:USTF0",1749867547168,0.68440568,105590.0,105580.0,0.68016505]
["bitfinex-derivatives","BTCF0:USTF0",1749867547370,0.6750511,105590.0,105580.0,0.68171437]
["bitfinex-derivatives","BTCF0:USTF0",1749867547565,0.6750511,105590.0,105580.0,0.69496536]
["bitfinex-derivatives","BTCF0:USTF0",1749867547769,0.6750511,105590.0,105580.0,0.69493263]
["bitfinex-derivatives","BTCF0:USTF0",1749867548072,0.6750511,105590.0,105580.0,0.68013232]
["bitfinex-derivatives","BTCF0:USTF0",1749867548271,0.6750511,105590.0,105580.0,0.6949325]
["bitfinex-derivatives","BTCF0:USTF0",1749867548474,0.6750511,105590.0,105580.0,0.68168164]
["bitfinex-derivatives","BTCF0:USTF0",1749867548773,0.6750511,105590.0,105580.0,0.69493248]
["bitfinex-derivatives","BTCF0:USTF0",1749867549274,0.6750511,105590.0,105580.0,0.68168164]
["bitfinex-derivatives","BTCF0:USTF0",1749867549468,0.6750511,105590.0,105580.0,0.68449361]
["bitfinex-derivatives","BTCF0:USTF0",1749867549676,0.76378192,105590.0,105580.0,0.65299344]
["bitfinex-derivatives","BTCF0:USTF0",1749867549861,0.76378192,105590.0,105580.0,0.62782035]
["bitfinex-derivatives","BTCF0:USTF0",1749867550068,0.76378192,105590.0,105580.0,0.64262067]
["bitfinex-derivatives","BTCF0:USTF0",1749867550567,0.76378192,105590.0,105580.0,0.62943592]
["bitfinex-derivatives","BTCF0:USTF0",1749867550771,0.76378192,105590.0,105580.0,0.62782037]
["bitfinex-derivatives","BTCF0:USTF0",1749867550968,0.76378192,105590.0,105580.0,0.64262066]
["bitfinex-derivatives","BTCF0:USTF0",1749867551571,0.76378192,105590.0,105580.0,0.62943592]
["bitfinex-derivatives","BTCF0:USTF0",1749867551872,0.76378192,105590.0,105580.0,0.6146356]
["bitfinex-derivatives","BTCF0:USTF0",1749867552076,0.73058192,105590.0,105580.0,0.62943592]
["bitfinex-derivatives","BTCF0:USTF0",1749867552265,0.73058192,105590.0,105580.0,1.00340337]
["bitfinex-derivatives","BTCF0:USTF0",1749867552266,0.09373082,105590.0,105580.0,1.00340337]
["bitfinex-derivatives","BTCF0:USTF0",1749867552573,0.005,105590.0,105580.0,1.05035672]
["bitfinex-derivatives","BTCF0:USTF0",1749867552875,0.005,105590.0,105580.0,1.11991461]
["bitfinex-derivatives","BTCF0:USTF0",1749867553075,0.005,105590.0,105580.0,1.1199146]
["bitfinex-derivatives","BTCF0:USTF0",1749867553478,0.31420916,105600.0,105590.0,0.1893177]
["bitfinex-derivatives","BTCF0:USTF0",1749867553781,0.45688046,105600.0,105590.0,1.65775698]
["bitfinex-derivatives","BTCF0:USTF0",1749867554274,0.45688046,105600.0,105590.0,2.47627698]
["bitfinex-derivatives","BTCF0:USTF0",1749867554473,0.45688046,105600.0,105590.0,2.43455586]
["bitfinex-derivatives","BTCF0:USTF0",1749867554677,0.46188046,105600.0,105590.0,2.43455585]
["bitfinex-derivatives","BTCF0:USTF0",1749867554877,0.46188046,105600.0,105590.0,2.4197577]
["bitfinex-derivatives","BTCF0:USTF0",1749867555077,0.46188046,105600.0,105590.0,2.43455585]
["bitfinex-derivatives","BTCF0:USTF0",1749867555280,0.46188046,105600.0,105590.0,2.4197577]
["bitfinex-derivatives","BTCF0:USTF0",1749867555476,0.46188046,105600.0,105590.0,2.43455585]
["bitfinex-derivatives","BTCF0:USTF0",1749867555691,0.41455486,105600.0,105590.0,2.43455585]
["bitfinex-derivatives","BTCF0:USTF0",1749867555881,0.41455486,105600.0,105590.0,2.43453937]
["bitfinex-derivatives","BTCF0:USTF0",1749867556274,0.41455486,105600.0,105590.0,2.4197577]
["bitfinex-derivatives","BTCF0:USTF0",1749867556475,0.41455486,105600.0,105590.0,2.4293613]
["bitfinex-derivatives","BTCF0:USTF0",1749867557083,0.22455486,105600.0,105590.0,2.44414294]
["bitfinex-derivatives","BTCF0:USTF0",1749867557279,0.22455486,105600.0,105590.0,2.4293613]
["bitfinex-derivatives","BTCF0:USTF0",1749867557474,0.00514186,105600.0,105590.0,2.45892458]
["bitfinex-derivatives","BTCF0:USTF0",1749867557678,0.00514186,105600.0,105590.0,2.44414294]
["bitfinex-derivatives","BTCF0:USTF0",1749867557879,0.00514186,105600.0,105590.0,2.45892457]
["bitfinex-derivatives","BTCF0:USTF0",1749867558080,0.00514186,105600.0,105590.0,2.4858017]
["bitfinex-derivatives","BTCF0:USTF0",1749867558378,0.00514186,105600.0,105590.0,2.50058332]
["bitfinex-derivatives","BTCF0:USTF0",1749867558574,0.00514186,105600.0,105590.0,2.51090649]
["bitfinex-derivatives","BTCF0:USTF0",1749867558786,0.00514186,105600.0,105590.0,2.4858017]
["bitfinex-derivatives","BTCF0:USTF0",1749867559085,0.00514186,105600.0,105590.0,2.51090649]
["bitfinex-derivatives","BTCF0:USTF0",1749867559287,0.00514186,105600.0,105590.0,2.50058332]
["bitfinex-derivatives","BTCF0:USTF0",1749867559472,0.00514186,105600.0,105590.0,2.49612487]
["bitfinex-derivatives","BTCF0:USTF0",1749867559676,0.00514186,105600.0,105590.0,2.51090649]
["bitfinex-derivatives","BTCF0:USTF0",1749867560080,0.00514186,105600.0,105590.0,2.49612487]
["bitfinex-derivatives","BTCF0:USTF0",1749867560285,0.00514186,105600.0,105590.0,2.48652127]
["bitfinex-derivatives","BTCF0:USTF0",1749867560481,0.00514186,105600.0,105590.0,2.50134446]
["bitfinex-derivatives","BTCF0:USTF0",1749867560779,0.19444166,105600.0,105590.0,2.50118446]
["bitfinex-derivatives","BTCF0:USTF0",1749867560979,0.28694166,105600.0,105590.0,2.4043349]
["bitfinex-derivatives","BTCF0:USTF0",1749867561175,0.28694166,105600.0,105590.0,2.38958641]
["bitfinex-derivatives","BTCF0:USTF0",1749867561377,0.28694166,105600.0,105590.0,2.40433489]
["bitfinex-derivatives","BTCF0:USTF0",1749867562978,0.28694166,105600.0,105590.0,2.40433234]
["bitfinex-derivatives","BTCF0:USTF0",1749867563580,0.28694166,105600.0,105590.0,2.43703234]
["bitfinex-derivatives","BTCF0:USTF0",1749867563776,0.25574166,105600.0,105590.0,2.45408386]
["bitfinex-derivatives","BTCF0:USTF0",1749867564176,0.25574166,105600.0,105590.0,2.46883234]
["bitfinex-derivatives","BTCF0:USTF0",1749867565181,0.25574166,105600.0,105590.0,2.4437381]
["bitfinex-derivatives","BTCF0:USTF0",1749867565484,0.25574166,105600.0,105590.0,2.45408386]
["bitfinex-derivatives","BTCF0:USTF0",1749867565782,0.25574166,105600.0,105590.0,2.46883234]
["bitfinex-derivatives","BTCF0:USTF0",1749867565988,0.25574166,105600.0,105590.0,2.46882889]
["bitfinex-derivatives","BTCF0:USTF0",1749867566184,0.06644186,105600.0,105590.0,2.45848313]
["bitfinex-derivatives","BTCF0:USTF0",1749867566489,0.06644186,105600.0,105590.0,2.46882889]
["bitfinex-derivatives","BTCF0:USTF0",1749867566490,0.25574166,105600.0,105590.0,2.46882889]
["bitfinex-derivatives","BTCF0:USTF0",1749867567089,0.25574166,105600.0,105590.0,2.45408386]
["bitfinex-derivatives","BTCF0:USTF0",1749867567287,0.25574166,105600.0,105590.0,2.46882889]
["bitfinex-derivatives","BTCF0:USTF0",1749867567494,0.25574166,105600.0,105590.0,2.45849027]
["bitfinex-derivatives","BTCF0:USTF0",1749867567686,0.25574166,105600.0,105590.0,2.45408888]
["bitfinex-derivatives","BTCF0:USTF0",1749867567886,0.25574166,105600.0,105590.0,2.46884105]
["bitfinex-derivatives","BTCF0:USTF0",1749867568080,0.25574166,105600.0,105590.0,2.45408888]
["bitfinex-derivatives","BTCF0:USTF0",1749867568286,0.25574166,105600.0,105590.0,2.46884105]
["bitfinex-derivatives","BTCF0:USTF0",1749867568783,0.25574166,105600.0,105590.0,2.513237]
["bitfinex-derivatives","BTCF0:USTF0",1749867568984,0.25574166,105600.0,105590.0,2.48813405]
["bitfinex-derivatives","BTCF0:USTF0",1749867569185,0.25574166,105600.0,105590.0,2.513237]
["bitfinex-derivatives","BTCF0:USTF0",1749867569582,0.25574166,105600.0,105590.0,2.49848483]
["bitfinex-derivatives","BTCF0:USTF0",1749867569790,0.25574166,105600.0,105590.0,2.51923405]
["bitfinex-derivatives","BTCF0:USTF0",1749867569990,0.25574166,105600.0,105590.0,1.494577]
["bitfinex-derivatives","BTCF0:USTF0",1749867570186,0.25574166,105600.0,105590.0,0.11118713]
["bitfinex-derivatives","BTCF0:USTF0",1749867570187,0.28734166,105600.0,105590.0,0.11118713]
["bitfinex-derivatives","BTCF0:USTF0",1749867570387,0.65734166,105600.0,105590.0,0.08154388]
["bitfinex-derivatives","BTCF0:USTF0",1749867570593,0.74607248,105600.0,105590.0,1.21447128]
["bitfinex-derivatives","BTCF0:USTF0",1749867570787,0.74607248,105600.0,105590.0,1.22482277]
["bitfinex-derivatives","BTCF0:USTF0",1749867571091,0.74607248,105600.0,105590.0,1.21447137]
["bitfinex-derivatives","BTCF0:USTF0",1749867571281,0.74607248,105600.0,105590.0,1.22482286]
["bitfinex-derivatives","BTCF0:USTF0",1749867571482,0.74607248,105600.0,105590.0,0.27086286]
["bitfinex-derivatives","BTCF0:USTF0",1749867571686,0.74607248,105600.0,105590.0,1.21006959]
["bitfinex-derivatives","BTCF0:USTF0",1749867571887,0.74607248,105600.0,105590.0,1.1997181]
["bitfinex-derivatives","BTCF0:USTF0",1749867572083,0.74607248,105600.0,105590.0,1.21447135]
["bitfinex-derivatives","BTCF0:USTF0",1749867572485,0.74107248,105600.0,105590.0,1.1997181]
["bitfinex-derivatives","BTCF0:USTF0",1749867572692,0.74107248,105600.0,105590.0,1.2007181]
["bitfinex-derivatives","BTCF0:USTF0",1749867572988,0.74107248,105600.0,105590.0,1.2258228]
["bitfinex-derivatives","BTCF0:USTF0",1749867573200,0.74107248,105600.0,105590.0,1.21108897]
["bitfinex-derivatives","BTCF0:USTF0",1749867573492,0.74607248,105600.0,105590.0,1.2248422]
["bitfinex-derivatives","BTCF0:USTF0",1749867573691,0.74607248,105600.0,105590.0,1.22322475]
["bitfinex-derivatives","BTCF0:USTF0",1749867573887,0.74607248,105600.0,105590.0,1.21008897]
["bitfinex-derivatives","BTCF0:USTF0",1749867574094,0.74607248,105600.0,105590.0,1.23797797]
["bitfinex-derivatives","BTCF0:USTF0",1749867574394,0.74607248,105600.0,105590.0,1.2248822]
["bitfinex-derivatives","BTCF0:USTF0",1749867574587,0.74607248,105600.0,105590.0,1.21451133]
["bitfinex-derivatives","BTCF0:USTF0",1749867574895,0.56607248,105600.0,105590.0,1.2232534]
["bitfinex-derivatives","BTCF0:USTF0",1749867575193,0.47734166,105600.0,105590.0,1.5605581]
["bitfinex-derivatives","BTCF0:USTF0",1749867575491,0.47734166,105600.0,105590.0,1.58572838]
["bitfinex-derivatives","BTCF0:USTF0",1749867575790,0.47734166,105600.0,105590.0,1.58572808]
["bitfinex-derivatives","BTCF0:USTF0",1749867575991,0.47734166,105600.0,105590.0,1.57535705]
["bitfinex-derivatives","BTCF0:USTF0",1749867576190,0.47734166,105600.0,105590.0,1.58575251]
["bitfinex-derivatives","BTCF0:USTF0",1749867576386,0.47734166,105600.0,105590.0,1.57095347]
["bitfinex-derivatives","BTCF0:USTF0",1749867576783,0.47734166,105600.0,105590.0,1.5709535]
["bitfinex-derivatives","BTCF0:USTF0",1749867576985,0.47734166,105600.0,105590.0,1.57535717]
["bitfinex-derivatives","BTCF0:USTF0",1749867577189,0.22564186,105600.0,105590.0,1.61534946]
["bitfinex-derivatives","BTCF0:USTF0",1749867577388,0.22564186,105600.0,105590.0,1.72504778]
["bitfinex-derivatives","BTCF0:USTF0",1749867577600,0.19514186,105600.0,105590.0,1.78424189]
["bitfinex-derivatives","BTCF0:USTF0",1749867577893,0.19514186,105600.0,105590.0,1.79748117]
["bitfinex-derivatives","BTCF0:USTF0",1749867578089,0.19514186,105600.0,105590.0,1.79748115]
["bitfinex-derivatives","BTCF0:USTF0",1749867578290,0.19514186,105600.0,105590.0,1.78567613]
["bitfinex-derivatives","BTCF0:USTF0",1749867578495,0.19514186,105600.0,105590.0,1.77244369]
["bitfinex-derivatives","BTCF0:USTF0",1749867578701,0.19514186,105600.0,105590.0,1.78724173]
["bitfinex-derivatives","BTCF0:USTF0",1749867578896,0.19014186,105600.0,105590.0,1.79007869]
["bitfinex-derivatives","BTCF0:USTF0",1749867579190,0.19014186,105600.0,105590.0,1.77628064]
["bitfinex-derivatives","BTCF0:USTF0",1749867579395,0.19014186,105600.0,105590.0,1.80147371]
["bitfinex-derivatives","BTCF0:USTF0",1749867579595,0.19014186,105600.0,105590.0,1.78667571]
["bitfinex-derivatives","BTCF0:USTF0",1749867579897,0.19014186,105600.0,105590.0,1.80146081]
["bitfinex-derivatives","BTCF0:USTF0",1749867580382,0.19014186,105600.0,105590.0,1.80146083]
["bitfinex-derivatives","BTCF0:USTF0",1749867580585,0.19014186,105600.0,105590.0,1.77344369]
["bitfinex-derivatives","BTCF0:USTF0",1749867580781,0.19014186,105600.0,105590.0,1.79106593]
["bitfinex-derivatives","BTCF0:USTF0",1749867580981,0.19014186,105600.0,105590.0,1.77784668]
["bitfinex-derivatives","BTCF0:USTF0",1749867581196,0.19014186,105600.0,105590.0,1.80146162]
["bitfinex-derivatives","BTCF0:USTF0",1749867581595,0.19014186,105600.0,105590.0,1.78666359]
["bitfinex-derivatives","BTCF0:USTF0",1749867581795,0.19014186,105600.0,105590.0,1.77344433]
["bitfinex-derivatives","BTCF0:USTF0",1749867581991,0.19014186,105600.0,105590.0,1.80146161]
["bitfinex-derivatives","BTCF0:USTF0",1749867582291,0.19014186,105600.0,105590.0,1.78666358]
["bitfinex-derivatives","BTCF0:USTF0",1749867582495,0.19014186,105600.0,105590.0,1.80146115]
["bitfinex-derivatives","BTCF0:USTF0",1749867582797,0.19014186,105600.0,105590.0,1.78824185]
["bitfinex-derivatives","BTCF0:USTF0",1749867582989,0.19014186,105600.0,105590.0,1.78823911]
["bitfinex-derivatives","BTCF0:USTF0",1749867583189,0.19014186,105600.0,105590.0,1.80140561]
["bitfinex-derivatives","BTCF0:USTF0",1749867583391,0.19014186,105600.0,105590.0,1.78661251]
["bitfinex-derivatives","BTCF0:USTF0",1749867583692,0.19014186,105600.0,105590.0,1.80141012]
["bitfinex-derivatives","BTCF0:USTF0",1749867584197,0.19014186,105600.0,105590.0,1.801403]
["bitfinex-derivatives","BTCF0:USTF0",1749867584398,0.19014186,105600.0,105590.0,1.80139055]
["bitfinex-derivatives","BTCF0:USTF0",1749867584891,0.19014186,105600.0,105590.0,1.76304865]
["bitfinex-derivatives","BTCF0:USTF0",1749867585199,0.19014186,105600.0,105590.0,1.78822656]
["bitfinex-derivatives","BTCF0:USTF0",1749867585499,0.19014186,105600.0,105590.0,1.77784624]
["bitfinex-derivatives","BTCF0:USTF0",1749867586286,0.19014186,105600.0,105590.0,1.77342897]
["bitfinex-derivatives","BTCF0:USTF0",1749867586486,0.19014186,105600.0,105590.0,1.78822656]
["bitfinex-derivatives","BTCF0:USTF0",1749867586792,0.19014186,105600.0,105590.0,1.77784624]
["bitfinex-derivatives","BTCF0:USTF0",1749867586994,0.19014186,105600.0,105590.0,1.78822656]
["bitfinex-derivatives","BTCF0:USTF0",1749867587194,0.37944166,105600.0,105590.0,0.73932656]
["bitfinex-derivatives","BTCF0:USTF0",1749867587496,0.44314166,105600.0,105590.0,0.7525419]
["bitfinex-derivatives","BTCF0:USTF0",1749867587688,0.44314166,105600.0,105590.0,1.69320682]
["bitfinex-derivatives","BTCF0:USTF0",1749867587888,0.44314166,105600.0,105590.0,1.70645052]
["bitfinex-derivatives","BTCF0:USTF0",1749867588089,0.44314166,105600.0,105590.0,1.70644994]
["bitfinex-derivatives","BTCF0:USTF0",1749867588285,0.44314166,105600.0,105590.0,1.70645003]
["bitfinex-derivatives","BTCF0:USTF0",1749867588490,0.44314166,105600.0,105590.0,0.75257099]
["bitfinex-derivatives","BTCF0:USTF0",1749867588796,0.44314166,105600.0,105590.0,1.64727179]
["bitfinex-derivatives","BTCF0:USTF0",1749867588995,0.44314166,105600.0,105590.0,1.64727183]
["bitfinex-derivatives","BTCF0:USTF0",1749867589296,0.44314166,105600.0,105590.0,1.63689116]
["bitfinex-derivatives","BTCF0:USTF0",1749867589489,0.53187248,105600.0,105590.0,1.64727184]
["bitfinex-derivatives","BTCF0:USTF0",1749867589685,0.53187248,105600.0,105590.0,1.58807712]
["bitfinex-derivatives","BTCF0:USTF0",1749867589892,0.53187248,105600.0,105590.0,1.6028758]
["bitfinex-derivatives","BTCF0:USTF0",1749867590293,0.53187248,105600.0,105590.0,1.58961748]
["bitfinex-derivatives","BTCF0:USTF0",1749867590494,0.53187248,105600.0,105590.0,1.59249505]
["bitfinex-derivatives","BTCF0:USTF0",1749867590692,0.53187248,105600.0,105590.0,1.58961748]
["bitfinex-derivatives","BTCF0:USTF0",1749867591085,0.53187248,105600.0,105590.0,1.60287574]
["bitfinex-derivatives","BTCF0:USTF0",1749867591297,0.53187248,105600.0,105590.0,1.57923683]
["bitfinex-derivatives","BTCF0:USTF0",1749867591499,0.53187248,105600.0,105590.0,1.60288558]
["bitfinex-derivatives","BTCF0:USTF0",1749867591693,0.53187248,105600.0,105590.0,1.59250488]
["bitfinex-derivatives","BTCF0:USTF0",1749867591899,0.53187248,105600.0,105590.0,1.57923685]
["bitfinex-derivatives","BTCF0:USTF0",1749867592096,0.53187248,105600.0,105590.0,1.60285954]
["bitfinex-derivatives","BTCF0:USTF0",1749867592290,0.53187248,105600.0,105590.0,1.5776842]
["bitfinex-derivatives","BTCF0:USTF0",1749867592601,0.53187248,105600.0,105590.0,1.57482106]
["bitfinex-derivatives","BTCF0:USTF0",1749867592797,0.53187248,105600.0,105590.0,1.60286585]
["bitfinex-derivatives","BTCF0:USTF0",1749867593095,0.53187248,105600.0,105590.0,1.5644381]
["bitfinex-derivatives","BTCF0:USTF0",1749867593300,0.53187248,105600.0,105590.0,1.60286575]
["bitfinex-derivatives","BTCF0:USTF0",1749867593495,0.53187248,105600.0,105590.0,1.58806705]
["bitfinex-derivatives","BTCF0:USTF0",1749867593700,0.53187248,105600.0,105590.0,1.60286579]
["bitfinex-derivatives","BTCF0:USTF0",1749867594000,0.53187248,105600.0,105590.0,1.58810217]
["bitfinex-derivatives","BTCF0:USTF0",1749867594187,0.53187248,105600.0,105590.0,1.59151708]
["bitfinex-derivatives","BTCF0:USTF0",1749867594387,0.53687248,105600.0,105590.0,1.60189897]
["bitfinex-derivatives","BTCF0:USTF0",1749867594699,0.53687248,105600.0,105590.0,1.58857891]
["bitfinex-derivatives","BTCF0:USTF0",1749867595201,0.53687248,105600.0,105590.0,1.58557891]
["bitfinex-derivatives","BTCF0:USTF0",1749867595396,0.53687248,105600.0,105590.0,1.59885867]
["bitfinex-derivatives","BTCF0:USTF0",1749867595709,0.53687248,105600.0,105590.0,1.5603981]
["bitfinex-derivatives","BTCF0:USTF0",1749867595904,0.53687248,105600.0,105590.0,1.58557818]
["bitfinex-derivatives","BTCF0:USTF0",1749867596199,0.53687248,105600.0,105590.0,1.59885732]
["bitfinex-derivatives","BTCF0:USTF0",1749867596395,0.53687248,105600.0,105590.0,1.59885731]
["bitfinex-derivatives","BTCF0:USTF0",1749867596903,0.53687248,105600.0,105590.0,1.59885139]
["bitfinex-derivatives","BTCF0:USTF0",1749867597195,0.53687248,105600.0,105590.0,1.59884345]
["bitfinex-derivatives","BTCF0:USTF0",1749867597397,0.53687248,105600.0,105590.0,1.57519685]
["bitfinex-derivatives","BTCF0:USTF0",1749867597705,0.53687248,105600.0,105590.0,1.59883705]
["bitfinex-derivatives","BTCF0:USTF0",1749867597894,0.53687248,105600.0,105590.0,1.59884024]
["bitfinex-derivatives","BTCF0:USTF0",1749867598095,0.53687248,105600.0,105590.0,1.58846361]
["bitfinex-derivatives","BTCF0:USTF0",1749867598304,0.53687248,105600.0,105590.0,1.5988383]
["bitfinex-derivatives","BTCF0:USTF0",1749867598603,0.53687248,105600.0,105590.0,1.59883745]
["bitfinex-derivatives","BTCF0:USTF0",1749867598803,0.53687248,105600.0,105590.0,1.59883791]
["bitfinex-derivatives","BTCF0:USTF0",1749867599009,0.53687248,105600.0,105590.0,1.5603981]
["bitfinex-derivatives","BTCF0:USTF0",1749867599198,0.53687248,105600.0,105590.0,1.58847]
["bitfinex-derivatives","BTCF0:USTF0",1749867599399,0.53687248,105600.0,105590.0,1.59884383]
["bitfinex-derivatives","BTCF0:USTF0",1749867599602,0.44814166,105600.0,105590.0,1.64323975]
["bitfinex-derivatives","BTCF0:USTF0",1749867600003,0.44814166,105600.0,105590.0,1.64323974]
["bitfinex-derivatives","BTCF0:USTF0",1749867600303,0.44814166,105600.0,105590.0,1.62844053]
["bitfinex-derivatives","BTCF0:USTF0",1749867600607,0.44814166,105600.0,105590.0,1.62996683]
["bitfinex-derivatives","BTCF0:USTF0",1749867600909,0.44814166,105600.0,105590.0,1.61959281]
["bitfinex-derivatives","BTCF0:USTF0",1749867601109,0.44814166,105600.0,105590.0,1.6432393]
["bitfinex-derivatives","BTCF0:USTF0",1749867601405,0.44814166,105600.0,105590.0,1.63286528]
["bitfinex-derivatives","BTCF0:USTF0",1749867601804,0.44814166,105600.0,105590.0,1.62844045]
["bitfinex-derivatives","BTCF0:USTF0",1749867602104,0.44814166,105600.0,105590.0,1.61959281]
["bitfinex-derivatives","BTCF0:USTF0",1749867602310,0.44814166,105600.0,105590.0,1.6432391]
["bitfinex-derivatives","BTCF0:USTF0",1749867602496,0.44814166,105600.0,105590.0,1.64323884]
["bitfinex-derivatives","BTCF0:USTF0",1749867602700,0.47894166,105600.0,105590.0,1.64323681]
["bitfinex-derivatives","BTCF0:USTF0",1749867602903,0.47894166,105600.0,105590.0,1.63286256]
["bitfinex-derivatives","BTCF0:USTF0",1749867603096,0.47894166,105600.0,105590.0,1.64323399]
["bitfinex-derivatives","BTCF0:USTF0",1749867603308,0.47894166,105600.0,105590.0,1.64323238]
["bitfinex-derivatives","BTCF0:USTF0",1749867603502,0.47894166,105600.0,105590.0,1.69205544]
["bitfinex-derivatives","BTCF0:USTF0",1749867603713,0.47894166,105600.0,105590.0,1.68915586]
["bitfinex-derivatives","BTCF0:USTF0",1749867603908,0.47894166,105600.0,105590.0,1.69205501]
["bitfinex-derivatives","BTCF0:USTF0",1749867604112,0.47894166,105600.0,105590.0,1.68762472]
["bitfinex-derivatives","BTCF0:USTF0",1749867604302,0.47894166,105600.0,105590.0,1.7024187]
["bitfinex-derivatives","BTCF0:USTF0",1749867604504,0.47894166,105600.0,105590.0,1.69205022]
["bitfinex-derivatives","BTCF0:USTF0",1749867604703,0.47894166,105600.0,105590.0,1.70241808]
["bitfinex-derivatives","BTCF0:USTF0",1749867604910,0.41584166,105600.0,105590.0,0.7353152]
["bitfinex-derivatives","BTCF0:USTF0",1749867605116,0.41584166,105600.0,105590.0,1.74434831]
["bitfinex-derivatives","BTCF0:USTF0",1749867605117,0.00514186,105600.0,105590.0,1.74434831]
["bitfinex-derivatives","BTCF0:USTF0",1749867605316,0.00514186,105600.0,105590.0,1.75463686]
["bitfinex-derivatives","BTCF0:USTF0",1749867605509,0.00514186,105600.0,105590.0,1.75463692]
["bitfinex-derivatives","BTCF0:USTF0",1749867605812,0.00514186,105600.0,105590.0,1.75463669]
["bitfinex-derivatives","BTCF0:USTF0",1749867606008,0.00514186,105600.0,105590.0,1.75463651]
["bitfinex-derivatives","BTCF0:USTF0",1749867606208,0.00514186,105600.0,105590.0,1.75760531]
["bitfinex-derivatives","BTCF0:USTF0",1749867606408,0.00514186,105600.0,105590.0,1.75760996]
["bitfinex-derivatives","BTCF0:USTF0",1749867606913,0.00014186,105600.0,105590.0,1.74724047]
["bitfinex-derivatives","BTCF0:USTF0",1749867607208,0.00014186,105600.0,105590.0,1.75861047]
["bitfinex-derivatives","BTCF0:USTF0",1749867607405,0.00014186,105600.0,105590.0,1.75861044]
["bitfinex-derivatives","BTCF0:USTF0",1749867607613,0.00014186,105600.0,105590.0,1.7586104]
["bitfinex-derivatives","BTCF0:USTF0",1749867607910,0.00014186,105600.0,105590.0,1.75861043]
["bitfinex-derivatives","BTCF0:USTF0",1749867608115,0.00014186,105600.0,105590.0,1.74546047]
["bitfinex-derivatives","BTCF0:USTF0",1749867608298,0.00014186,105600.0,105590.0,1.75861559]
["bitfinex-derivatives","BTCF0:USTF0",1749867608498,0.00014186,105600.0,105590.0,1.74546275]
["bitfinex-derivatives","BTCF0:USTF0",1749867608809,0.00014186,105600.0,105590.0,1.75469033]
["bitfinex-derivatives","BTCF0:USTF0",1749867609010,0.00014186,105600.0,105590.0,1.75304529]
["bitfinex-derivatives","BTCF0:USTF0",1749867609211,0.00014186,105600.0,105590.0,1.75469033]
["bitfinex-derivatives","BTCF0:USTF0",1749867609512,0.00014186,105600.0,105590.0,1.76784308]
["bitfinex-derivatives","BTCF0:USTF0",1749867609707,0.00014186,105600.0,105590.0,1.76784307]
["bitfinex-derivatives","BTCF0:USTF0",1749867609908,0.00014186,105600.0,105590.0,1.74267285]
["bitfinex-derivatives","BTCF0:USTF0",1749867610107,0.00014186,105600.0,105590.0,1.7546808]
["bitfinex-derivatives","BTCF0:USTF0",1749867610307,0.00014186,105600.0,105590.0,1.74267277]
["bitfinex-derivatives","BTCF0:USTF0",1749867610511,0.00014186,105600.0,105590.0,1.73988296]
["bitfinex-derivatives","BTCF0:USTF0",1749867610716,0.00014186,105600.0,105590.0,1.76783328]
["bitfinex-derivatives","BTCF0:USTF0",1749867610907,0.00014186,105600.0,105590.0,1.7530357]
["bitfinex-derivatives","BTCF0:USTF0",1749867611107,0.18944166,105600.0,105590.0,1.75860563]
["bitfinex-derivatives","BTCF0:USTF0",1749867611307,0.18944166,105600.0,105590.0,1.75860389]
["bitfinex-derivatives","BTCF0:USTF0",1749867611611,0.18944166,105600.0,105590.0,1.75857187]
["bitfinex-derivatives","BTCF0:USTF0",1749867611811,0.18944166,105600.0,105590.0,1.75857126]
["bitfinex-derivatives","BTCF0:USTF0",1749867612012,0.18944166,105600.0,105590.0,1.7454531]
["bitfinex-derivatives","BTCF0:USTF0",1749867612214,0.18944166,105600.0,105590.0,1.75857127]
["bitfinex-derivatives","BTCF0:USTF0",1749867612412,0.18944166,105600.0,105590.0,1.7202927]
["bitfinex-derivatives","BTCF0:USTF0",1749867612711,0.18944166,105600.0,105590.0,1.75857121]
["bitfinex-derivatives","BTCF0:USTF0",1749867612914,0.18944166,105600.0,105590.0,1.75857109]
["bitfinex-derivatives","BTCF0:USTF0",1749867613114,0.18944166,105600.0,105590.0,1.74545295]
["bitfinex-derivatives","BTCF0:USTF0",1749867613316,0.18944166,105600.0,105590.0,1.75857092]
["bitfinex-derivatives","BTCF0:USTF0",1749867613505,0.18944166,105600.0,105590.0,1.75854896]
["bitfinex-derivatives","BTCF0:USTF0",1749867613702,0.18944166,105600.0,105590.0,1.74818706]
["bitfinex-derivatives","BTCF0:USTF0",1749867614009,0.18944166,105600.0,105590.0,1.74542775]
["bitfinex-derivatives","BTCF0:USTF0",1749867614213,0.18944166,105600.0,105590.0,1.75854397]
["bitfinex-derivatives","BTCF0:USTF0",1749867614410,0.18944166,105600.0,105590.0,1.73506723]
["bitfinex-derivatives","BTCF0:USTF0",1749867614715,0.18944166,105600.0,105590.0,1.758544]
["bitfinex-derivatives","BTCF0:USTF0",1749867614910,0.18944166,105600.0,105590.0,1.74817994]
["bitfinex-derivatives","BTCF0:USTF0",1749867615115,0.18944166,105600.0,105590.0,1.75854042]
["bitfinex-derivatives","BTCF0:USTF0",1749867615309,0.18944166,105600.0,105590.0,1.74376943]
["bitfinex-derivatives","BTCF0:USTF0",1749867615504,0.18944166,105600.0,105590.0,1.73506334]
["bitfinex-derivatives","BTCF0:USTF0",1749867615716,0.18944166,105600.0,105590.0,1.73368578]
["bitfinex-derivatives","BTCF0:USTF0",1749867616011,0.18944166,105600.0,105590.0,1.73369852]
["bitfinex-derivatives","BTCF0:USTF0",1749867616214,0.18944166,105600.0,105590.0,1.75883347]
["bitfinex-derivatives","BTCF0:USTF0",1749867616417,0.18944166,105600.0,105590.0,1.75884029]
["bitfinex-derivatives","BTCF0:USTF0",1749867616617,0.18944166,105600.0,105590.0,1.74406977]
["bitfinex-derivatives","BTCF0:USTF0",1749867616815,0.18944166,105600.0,105590.0,1.75884706]
["bitfinex-derivatives","BTCF0:USTF0",1749867617114,0.18944166,105600.0,105590.0,1.75884498]
["bitfinex-derivatives","BTCF0:USTF0",1749867617316,0.18944166,105600.0,105590.0,1.75884493]
["bitfinex-derivatives","BTCF0:USTF0",1749867617513,0.18944166,105600.0,105590.0,1.73065091]
["bitfinex-derivatives","BTCF0:USTF0",1749867617712,0.18944166,105600.0,105590.0,1.75884479]
["bitfinex-derivatives","BTCF0:USTF0",1749867617922,0.18944166,105600.0,105590.0,1.74848197]
["bitfinex-derivatives","BTCF0:USTF0",1749867618221,0.18944166,105600.0,105590.0,1.74848195]
["bitfinex-derivatives","BTCF0:USTF0",1749867618424,0.18944166,105600.0,105590.0,1.75884015]
["bitfinex-derivatives","BTCF0:USTF0",1749867618617,0.18944166,105600.0,105590.0,1.75884016]
["bitfinex-derivatives","BTCF0:USTF0",1749867618916,0.18944166,105600.0,105590.0,1.7202927]
["bitfinex-derivatives","BTCF0:USTF0",1749867619114,0.18944166,105600.0,105590.0,1.75884016]
["bitfinex-derivatives","BTCF0:USTF0",1749867619315,0.18944166,105600.0,105590.0,1.7588316]
["bitfinex-derivatives","BTCF0:USTF0",1749867619518,0.18944166,105600.0,105590.0,1.7454129]
["bitfinex-derivatives","BTCF0:USTF0",1749867619721,0.18944166,105600.0,105590.0,1.75882467]
["bitfinex-derivatives","BTCF0:USTF0",1749867619923,0.18944166,105600.0,105590.0,1.80316333]
["bitfinex-derivatives","BTCF0:USTF0",1749867620215,0.18944166,105600.0,105590.0,1.79285819]
["bitfinex-derivatives","BTCF0:USTF0",1749867620420,0.18944166,105600.0,105590.0,1.80321641]
["bitfinex-derivatives","BTCF0:USTF0",1749867620621,0.18944166,105600.0,105590.0,1.78975178]
["bitfinex-derivatives","BTCF0:USTF0",1749867620821,0.18944166,105600.0,105590.0,1.79285834]
["bitfinex-derivatives","BTCF0:USTF0",1749867621122,0.18944166,105600.0,105590.0,1.80321642]
["bitfinex-derivatives","BTCF0:USTF0",1749867621324,0.18944166,105600.0,105590.0,1.78845333]
["bitfinex-derivatives","BTCF0:USTF0",1749867621512,0.18944166,105600.0,105590.0,1.77939254]
["bitfinex-derivatives","BTCF0:USTF0",1749867621824,0.18944166,105600.0,105590.0,1.79285647]
["bitfinex-derivatives","BTCF0:USTF0",1749867622122,0.18944166,105600.0,105590.0,1.7897506]
["bitfinex-derivatives","BTCF0:USTF0",1749867622415,0.18944166,105600.0,105590.0,1.79285643]
["bitfinex-derivatives","BTCF0:USTF0",1749867622820,0.18944166,105600.0,105590.0,1.79285629]
["bitfinex-derivatives","BTCF0:USTF0",1749867623125,0.18944166,105600.0,105590.0,1.80321692]
["bitfinex-derivatives","BTCF0:USTF0",1749867623516,0.18944166,105600.0,105590.0,1.7928569]
["bitfinex-derivatives","BTCF0:USTF0",1749867623717,0.18944166,105600.0,105590.0,1.8032318]
["bitfinex-derivatives","BTCF0:USTF0",1749867623917,0.18944166,105600.0,105590.0,1.78846907]
["bitfinex-derivatives","BTCF0:USTF0",1749867624112,0.18944166,105600.0,105590.0,1.80323752]
["bitfinex-derivatives","BTCF0:USTF0",1749867624325,0.18944166,105600.0,105590.0,2.59335474]
["bitfinex-derivatives","BTCF0:USTF0",1749867624623,0.18944166,105600.0,105590.0,2.5829906]
["bitfinex-derivatives","BTCF0:USTF0",1749867624817,0.18944166,105600.0,105590.0,2.62573552]
["bitfinex-derivatives","BTCF0:USTF0",1749867625015,0.18944166,105600.0,105590.0,2.62581354]
["bitfinex-derivatives","BTCF0:USTF0",1749867625219,0.18944166,105600.0,105590.0,2.6258133]
["bitfinex-derivatives","BTCF0:USTF0",1749867625423,0.18944166,105600.0,105590.0,2.62582016]
["bitfinex-derivatives","BTCF0:USTF0",1749867625618,0.18944166,105600.0,105590.0,2.62582005]
["bitfinex-derivatives","BTCF0:USTF0",1749867625813,0.18944166,105600.0,105590.0,2.60068074]
["bitfinex-derivatives","BTCF0:USTF0",1749867626020,0.18944166,105600.0,105590.0,2.62581611]
["bitfinex-derivatives","BTCF0:USTF0",1749867626218,0.18944166,105600.0,105590.0,2.62581514]
["bitfinex-derivatives","BTCF0:USTF0",1749867626420,0.18944166,105600.0,105590.0,2.62581299]
["bitfinex-derivatives","BTCF0:USTF0",1749867626629,0.18944166,105600.0,105590.0,2.61545046]
["bitfinex-derivatives","BTCF0:USTF0",1749867626828,0.18944166,105600.0,105590.0,2.61544951]
["bitfinex-derivatives","BTCF0:USTF0",1749867627028,0.18944166,105600.0,105590.0,2.62584573]
["bitfinex-derivatives","BTCF0:USTF0",1749867627326,0.18944166,105600.0,105590.0,2.5918593]
["bitfinex-derivatives","BTCF0:USTF0",1749867627521,0.18944166,105600.0,105590.0,2.60222958]
["bitfinex-derivatives","BTCF0:USTF0",1749867627722,0.18944166,105600.0,105590.0,2.58772068]
["bitfinex-derivatives","BTCF0:USTF0",1749867627917,0.18944166,105600.0,105590.0,2.57423392]
["bitfinex-derivatives","BTCF0:USTF0",1749867628126,0.18944166,105600.0,105590.0,2.59808304]
["bitfinex-derivatives","BTCF0:USTF0",1749867628323,0.18944166,105600.0,105590.0,2.58460061]
["bitfinex-derivatives","BTCF0:USTF0",1749867628526,0.18944166,105600.0,105590.0,2.58330071]
["bitfinex-derivatives","BTCF0:USTF0",1749867628724,0.18944166,105600.0,105590.0,2.60221983]
["bitfinex-derivatives","BTCF0:USTF0",1749867629230,0.18944166,105600.0,105590.0,2.58873896]
["bitfinex-derivatives","BTCF0:USTF0",1749867629527,0.18944166,105600.0,105590.0,2.5770691]
["bitfinex-derivatives","BTCF0:USTF0",1749867629721,0.18944166,105600.0,105590.0,2.59807843]
["bitfinex-derivatives","BTCF0:USTF0",1749867630030,0.18944166,105600.0,105590.0,2.59807841]
["bitfinex-derivatives","BTCF0:USTF0",1749867630226,0.18944166,105600.0,105590.0,2.5877115]
["bitfinex-derivatives","BTCF0:USTF0",1749867630427,0.18944166,105600.0,105590.0,2.5980784]
["bitfinex-derivatives","BTCF0:USTF0",1749867630628,0.18944166,105600.0,105590.0,2.59807494]
["bitfinex-derivatives","BTCF0:USTF0",1749867630827,0.18944166,105600.0,105590.0,2.59807495]
["bitfinex-derivatives","BTCF0:USTF0",1749867631026,0.18944166,105600.0,105590.0,2.58770805]
["bitfinex-derivatives","BTCF0:USTF0",1749867631226,0.18944166,105600.0,105590.0,2.57293076]
["bitfinex-derivatives","BTCF0:USTF0",1749867631426,0.18944166,105600.0,105590.0,2.58459714]
["bitfinex-derivatives","BTCF0:USTF0",1749867631630,0.18944166,105600.0,105590.0,2.59807494]
["bitfinex-derivatives","BTCF0:USTF0",1749867631822,0.18944166,105600.0,105590.0,2.58459714]
["bitfinex-derivatives","BTCF0:USTF0",1749867632024,0.18944166,105600.0,105590.0,2.59807492]
["bitfinex-derivatives","BTCF0:USTF0",1749867632224,0.18944166,105600.0,105590.0,2.584597]
["bitfinex-derivatives","BTCF0:USTF0",1749867632428,0.18944166,105600.0,105590.0,2.59807449]
["bitfinex-derivatives","BTCF0:USTF0",1749867632628,0.18944166,105600.0,105590.0,2.58770773]
["bitfinex-derivatives","BTCF0:USTF0",1749867632825,0.18944166,105600.0,105590.0,2.5980745]
["bitfinex-derivatives","BTCF0:USTF0",1749867633125,0.18944166,105600.0,105590.0,2.56981972]
["bitfinex-derivatives","BTCF0:USTF0",1749867633328,0.18944166,105600.0,105590.0,2.59807458]
["bitfinex-derivatives","BTCF0:USTF0",1749867633525,0.22244166,105600.0,105590.0,1.64423429]
["bitfinex-derivatives","BTCF0:USTF0",1749867633728,0.22244166,105600.0,105590.0,2.59779447]
["bitfinex-derivatives","BTCF0:USTF0",1749867633928,0.22244166,105600.0,105590.0,2.58301727]
["bitfinex-derivatives","BTCF0:USTF0",1749867634124,0.22244166,105600.0,105590.0,2.58431679]
["bitfinex-derivatives","BTCF0:USTF0",1749867634325,0.22244166,105600.0,105590.0,2.58301628]
["bitfinex-derivatives","BTCF0:USTF0",1749867634626,0.22244166,105600.0,105590.0,2.67621889]
["bitfinex-derivatives","BTCF0:USTF0",1749867634929,0.22244166,105600.0,105590.0,2.68658547]
["bitfinex-derivatives","BTCF0:USTF0",1749867635326,0.22244166,105600.0,105590.0,2.6583315]
["bitfinex-derivatives","BTCF0:USTF0",1749867635630,0.22244166,105600.0,105590.0,2.67180842]
["bitfinex-derivatives","BTCF0:USTF0",1749867635928,0.22244166,105600.0,105590.0,2.6718084]
["bitfinex-derivatives","BTCF0:USTF0",1749867636123,0.22244166,105600.0,105590.0,2.65833151]
["bitfinex-derivatives","BTCF0:USTF0",1749867636323,0.22244166,105600.0,105590.0,2.68658467]
["bitfinex-derivatives","BTCF0:USTF0",1749867636525,0.03314186,105600.0,105590.0,2.67180841]
["bitfinex-derivatives","BTCF0:USTF0",1749867636723,0.03314186,105600.0,105590.0,2.67621772]
["bitfinex-derivatives","BTCF0:USTF0",1749867636923,0.03314186,105600.0,105590.0,2.69069208]
["bitfinex-derivatives","BTCF0:USTF0",1749867637226,0.03314186,105600.0,105590.0,2.69068511]
["bitfinex-derivatives","BTCF0:USTF0",1749867637424,0.03314186,105600.0,105590.0,2.7054608]
["bitfinex-derivatives","BTCF0:USTF0",1749867637629,0.03314186,105600.0,105590.0,2.70545651]
["bitfinex-derivatives","BTCF0:USTF0",1749867637823,0.03314186,105600.0,105590.0,2.70131767]
["bitfinex-derivatives","BTCF0:USTF0",1749867638028,0.03314186,105600.0,105590.0,2.70131763]
["bitfinex-derivatives","BTCF0:USTF0",1749867638326,0.03314186,105600.0,105590.0,2.70134248]
["bitfinex-derivatives","BTCF0:USTF0",1749867638526,0.03314186,105600.0,105590.0,2.66274065]
["bitfinex-derivatives","BTCF0:USTF0",1749867638724,0.03314186,105600.0,105590.0,2.70134007]
["bitfinex-derivatives","BTCF0:USTF0",1749867639131,0.03314186,105600.0,105590.0,2.70134004]
["bitfinex-derivatives","BTCF0:USTF0",1749867639428,0.05314186,105600.0,105590.0,2.70133174]
["bitfinex-derivatives","BTCF0:USTF0",1749867639634,0.14187268,105600.0,105590.0,2.65689678]
["bitfinex-derivatives","BTCF0:USTF0",1749867639827,0.14187268,105600.0,105590.0,2.64652955]
["bitfinex-derivatives","BTCF0:USTF0",1749867640033,0.14187268,105600.0,105590.0,2.65689708]
["bitfinex-derivatives","BTCF0:USTF0",1749867640935,0.14187268,105600.0,105590.0,2.65689004]
["bitfinex-derivatives","BTCF0:USTF0",1749867641323,0.14187268,105600.0,105590.0,2.66725727]
["bitfinex-derivatives","BTCF0:USTF0",1749867641523,0.14187268,105600.0,105590.0,2.64652264]
["bitfinex-derivatives","BTCF0:USTF0",1749867641831,0.14187268,105600.0,105590.0,2.65688987]
["bitfinex-derivatives","BTCF0:USTF0",1749867642337,0.14187268,105600.0,105590.0,2.64211922]
["bitfinex-derivatives","BTCF0:USTF0",1749867642535,0.14187268,105600.0,105590.0,2.65689003]
["bitfinex-derivatives","BTCF0:USTF0",1749867642730,0.14187268,105600.0,105590.0,2.6183057]
["bitfinex-derivatives","BTCF0:USTF0",1749867642923,0.14187268,105600.0,105590.0,2.65688999]
["bitfinex-derivatives","BTCF0:USTF0",1749867643128,0.14187268,105600.0,105590.0,2.64344374]
["bitfinex-derivatives","BTCF0:USTF0",1749867643331,0.14187268,105600.0,105590.0,2.64211915]
["bitfinex-derivatives","BTCF0:USTF0",1749867643531,0.14187268,105600.0,105590.0,2.64652273]
["bitfinex-derivatives","BTCF0:USTF0",1749867643830,0.14187268,105600.0,105590.0,2.62867261]
["bitfinex-derivatives","BTCF0:USTF0",1749867644035,0.14187268,105600.0,105590.0,2.64344343]
["bitfinex-derivatives","BTCF0:USTF0",1749867644336,0.14187268,105600.0,105590.0,2.64652294]
["bitfinex-derivatives","BTCF0:USTF0",1749867644538,0.14187268,105600.0,105590.0,2.65688879]
["bitfinex-derivatives","BTCF0:USTF0",1749867644734,0.14187268,105600.0,105590.0,2.65689154]
["bitfinex-derivatives","BTCF0:USTF0",1749867644931,0.14187268,105600.0,105590.0,2.64344069]
["bitfinex-derivatives","BTCF0:USTF0",1749867645233,0.14187268,105600.0,105590.0,2.64343952]
["bitfinex-derivatives","BTCF0:USTF0",1749867645438,0.14187268,105600.0,105590.0,2.62867038]
["bitfinex-derivatives","BTCF0:USTF0",1749867645640,0.14187268,105600.0,105590.0,2.64652995]
["bitfinex-derivatives","BTCF0:USTF0",1749867645932,0.14187268,105600.0,105590.0,2.64653346]
["bitfinex-derivatives","BTCF0:USTF0",1749867646132,0.14187268,105600.0,105590.0,2.64212126]
["bitfinex-derivatives","BTCF0:USTF0",1749867646437,0.14187268,105600.0,105590.0,2.6183057]
["bitfinex-derivatives","BTCF0:USTF0",1749867646630,0.14187268,105600.0,105590.0,2.63175644]
["bitfinex-derivatives","BTCF0:USTF0",1749867646829,0.14187268,105600.0,105590.0,2.64212111]
["bitfinex-derivatives","BTCF0:USTF0",1749867647032,0.14187268,105600.0,105590.0,2.64625956]
["bitfinex-derivatives","BTCF0:USTF0",1749867647333,0.14187268,105600.0,105590.0,2.66103642]
["bitfinex-derivatives","BTCF0:USTF0",1749867648140,0.14187268,105600.0,105590.0,2.62867037]
["bitfinex-derivatives","BTCF0:USTF0",1749867648435,0.14187268,105600.0,105590.0,2.65689809]
["bitfinex-derivatives","BTCF0:USTF0",1749867648640,0.14187268,105600.0,105590.0,2.65689882]
["bitfinex-derivatives","BTCF0:USTF0",1749867649037,0.14187268,105600.0,105590.0,2.65689872]
["bitfinex-derivatives","BTCF0:USTF0",1749867649338,0.14187268,105600.0,105590.0,2.6568996]
["bitfinex-derivatives","BTCF0:USTF0",1749867649528,0.05314186,105600.0,105590.0,2.69096939]
["bitfinex-derivatives","BTCF0:USTF0",1749867649736,0.05314186,105600.0,105590.0,2.68788266]
["bitfinex-derivatives","BTCF0:USTF0",1749867649935,0.05314186,105600.0,105590.0,2.70133453]
["bitfinex-derivatives","BTCF0:USTF0",1749867650236,0.05314186,105600.0,105590.0,2.70133456]
["bitfinex-derivatives","BTCF0:USTF0",1749867650435,0.05314186,105600.0,105590.0,2.70133453]
["bitfinex-derivatives","BTCF0:USTF0",1749867650631,0.05314186,105600.0,105590.0,2.68655767]
["bitfinex-derivatives","BTCF0:USTF0",1749867650838,0.05314186,105600.0,105590.0,2.70133454]
["bitfinex-derivatives","BTCF0:USTF0",1749867651139,0.05314186,105600.0,105590.0,2.68655767]
["bitfinex-derivatives","BTCF0:USTF0",1749867651436,0.05314186,105600.0,105590.0,2.66274065]
["bitfinex-derivatives","BTCF0:USTF0",1749867651637,0.05314186,105600.0,105590.0,2.68788497]
["bitfinex-derivatives","BTCF0:USTF0",1749867652030,0.05314186,105600.0,105590.0,2.70133646]
["bitfinex-derivatives","BTCF0:USTF0",1749867652233,0.05314186,105600.0,105590.0,2.7013365]
["bitfinex-derivatives","BTCF0:USTF0",1749867652433,0.00014186,105600.0,105590.0,2.9405409]
["bitfinex-derivatives","BTCF0:USTF0",1749867652636,0.54388481,105620.0,105610.0,0.1892818]
["bitfinex-derivatives","BTCF0:USTF0",1749867652838,0.86320053,105620.0,105610.0,1.62808271]
["bitfinex-derivatives","BTCF0:USTF0",1749867653137,0.86320053,105620.0,105610.0,0.66126772]
["bitfinex-derivatives","BTCF0:USTF0",1749867653334,0.86320053,105620.0,105610.0,1.61462816]
["bitfinex-derivatives","BTCF0:USTF0",1749867653533,0.86320053,105620.0,105610.0,1.26711423]
["bitfinex-derivatives","BTCF0:USTF0",1749867653735,0.86320053,105620.0,105610.0,1.2286903]
["bitfinex-derivatives","BTCF0:USTF0",1749867653930,0.86320053,105620.0,105610.0,1.26713627]
["bitfinex-derivatives","BTCF0:USTF0",1749867654135,0.86320053,105620.0,105610.0,1.26706727]
["bitfinex-derivatives","BTCF0:USTF0",1749867654335,0.86320053,105620.0,105610.0,1.20797505]
["bitfinex-derivatives","BTCF0:USTF0",1749867654536,0.86720053,105620.0,105610.0,1.19464358]
["bitfinex-derivatives","BTCF0:USTF0",1749867654837,0.86720053,105620.0,105610.0,1.22277573]
["bitfinex-derivatives","BTCF0:USTF0",1749867655042,0.86720053,105620.0,105610.0,1.19905669]
["bitfinex-derivatives","BTCF0:USTF0",1749867655238,0.86720053,105620.0,105610.0,1.21240933]
["bitfinex-derivatives","BTCF0:USTF0",1749867655438,0.86720053,105620.0,105610.0,1.19763275]
["bitfinex-derivatives","BTCF0:USTF0",1749867655749,0.86720053,105620.0,105610.0,1.19464353]
["bitfinex-derivatives","BTCF0:USTF0",1749867655945,0.86720053,105620.0,105610.0,1.22277058]
["bitfinex-derivatives","BTCF0:USTF0",1749867656242,0.004,105620.0,105610.0,2.44622058]
["bitfinex-derivatives","BTCF0:USTF0",1749867656438,0.004,105620.0,105610.0,2.61723094]
["bitfinex-derivatives","BTCF0:USTF0",1749867656637,0.004,105620.0,105610.0,2.61722656]
["bitfinex-derivatives","BTCF0:USTF0",1749867657243,0.004,105620.0,105610.0,2.9052675]
["bitfinex-derivatives","BTCF0:USTF0",1749867657544,0.03334186,105630.0,105620.0,0.1892639]
["bitfinex-derivatives","BTCF0:USTF0",1749867657742,0.06334186,105630.0,105620.0,0.73132924]
["bitfinex-derivatives","BTCF0:USTF0",1749867658342,0.06334186,105630.0,105620.0,0.74168792]
["bitfinex-derivatives","BTCF0:USTF0",1749867658743,0.06734186,105630.0,105620.0,0.74168792]
["bitfinex-derivatives","BTCF0:USTF0",1749867659844,0.06734186,105630.0,105620.0,0.71071103]
["bitfinex-derivatives","BTCF0:USTF0",1749867660048,0.06734186,105630.0,105620.0,0.72010972]
["bitfinex-derivatives","BTCF0:USTF0",1749867660245,0.00414186,105630.0,105620.0,0.76435678]
["bitfinex-derivatives","BTCF0:USTF0",1749867660442,0.00014186,105630.0,105620.0,0.78665209]
["bitfinex-derivatives","BTCF0:USTF0",1749867660751,0.00014186,105630.0,105620.0,0.79685283]
["bitfinex-derivatives","BTCF0:USTF0",1749867661447,0.00014186,105630.0,105620.0,0.78372141]
["bitfinex-derivatives","BTCF0:USTF0",1749867661744,0.00014186,105630.0,105620.0,0.75858784]
["bitfinex-derivatives","BTCF0:USTF0",1749867661947,0.00014186,105630.0,105620.0,0.78372122]
["bitfinex-derivatives","BTCF0:USTF0",1749867662142,0.00014186,105630.0,105620.0,0.78372126]
["bitfinex-derivatives","BTCF0:USTF0",1749867662445,0.00014186,105630.0,105620.0,0.78372127]
["bitfinex-derivatives","BTCF0:USTF0",1749867662645,0.00014186,105630.0,105620.0,1.06732886]
["bitfinex-derivatives","BTCF0:USTF0",1749867662834,0.00014186,105630.0,105620.0,1.08203738]
["bitfinex-derivatives","BTCF0:USTF0",1749867663039,0.00014186,105630.0,105620.0,1.08203728]
["bitfinex-derivatives","BTCF0:USTF0",1749867663239,0.00014186,105630.0,105620.0,1.05698784]
["bitfinex-derivatives","BTCF0:USTF0",1749867663441,0.00014186,105630.0,105620.0,1.11139511]
["bitfinex-derivatives","BTCF0:USTF0",1749867663745,0.00014186,105630.0,105620.0,2.06984475]
["bitfinex-derivatives","BTCF0:USTF0",1749867664542,0.00014186,105630.0,105620.0,2.01073778]
["bitfinex-derivatives","BTCF0:USTF0",1749867664741,0.00014186,105630.0,105620.0,2.00050495]
["bitfinex-derivatives","BTCF0:USTF0",1749867664941,0.00014186,105630.0,105620.0,2.00555123]
["bitfinex-derivatives","BTCF0:USTF0",1749867665141,0.00014186,105630.0,105620.0,2.02034354]
["bitfinex-derivatives","BTCF0:USTF0",1749867665342,0.00014186,105630.0,105620.0,2.00968909]
["bitfinex-derivatives","BTCF0:USTF0",1749867665639,0.00014186,105630.0,105620.0,2.0243961]
["bitfinex-derivatives","BTCF0:USTF0",1749867665839,0.00014186,105630.0,105620.0,2.02439512]
["bitfinex-derivatives","BTCF0:USTF0",1749867666044,0.00014186,105630.0,105620.0,1.99945897]
["bitfinex-derivatives","BTCF0:USTF0",1749867666249,0.00014186,105630.0,105620.0,2.01416582]
["bitfinex-derivatives","BTCF0:USTF0",1749867666550,0.00014186,105630.0,105620.0,2.02439474]
["bitfinex-derivatives","BTCF0:USTF0",1749867666750,0.00014186,105630.0,105620.0,1.99945897]
["bitfinex-derivatives","BTCF0:USTF0",1749867666936,0.00014186,105630.0,105620.0,2.02439465]
["bitfinex-derivatives","BTCF0:USTF0",1749867667137,0.00014186,105630.0,105620.0,2.01416555]
["bitfinex-derivatives","BTCF0:USTF0",1749867667448,0.00014186,105630.0,105620.0,2.02439465]
["bitfinex-derivatives","BTCF0:USTF0",1749867667750,0.00014186,105630.0,105620.0,2.01416555]
["bitfinex-derivatives","BTCF0:USTF0",1749867668148,0.00014186,105630.0,105620.0,2.01416709]
["bitfinex-derivatives","BTCF0:USTF0",1749867668349,0.00014186,105630.0,105620.0,2.0243993]
["bitfinex-derivatives","BTCF0:USTF0",1749867668649,0.00014186,105630.0,105620.0,1.99945897]
["bitfinex-derivatives","BTCF0:USTF0",1749867668851,0.00014186,105630.0,105620.0,2.00968507]
["bitfinex-derivatives","BTCF0:USTF0",1749867669051,0.00014186,105630.0,105620.0,2.02439732]
["bitfinex-derivatives","BTCF0:USTF0",1749867669242,0.00014186,105630.0,105620.0,2.00968518]
["bitfinex-derivatives","BTCF0:USTF0",1749867669438,0.00014186,105630.0,105620.0,2.02439784]
["bitfinex-derivatives","BTCF0:USTF0",1749867669643,0.00014186,105630.0,105620.0,2.02439821]
["bitfinex-derivatives","BTCF0:USTF0",1749867669845,0.00014186,105630.0,105620.0,2.02439829]
["bitfinex-derivatives","BTCF0:USTF0",1749867670151,0.00014186,105630.0,105620.0,2.01479163]
["bitfinex-derivatives","BTCF0:USTF0",1749867670351,0.00014186,105630.0,105620.0,2.00456453]
["bitfinex-derivatives","BTCF0:USTF0",1749867670754,0.00014186,105630.0,105620.0,2.0045663]
["bitfinex-derivatives","BTCF0:USTF0",1749867670954,0.00014186,105630.0,105620.0,2.00453438]
["bitfinex-derivatives","BTCF0:USTF0",1749867671253,0.00014186,105630.0,105620.0,2.00453444]
["bitfinex-derivatives","BTCF0:USTF0",1749867671445,0.00014186,105630.0,105620.0,2.00453445]
["bitfinex-derivatives","BTCF0:USTF0",1749867671847,0.00014186,105630.0,105620.0,1.98985084]
["bitfinex-derivatives","BTCF0:USTF0",1749867672050,0.00014186,105630.0,105620.0,2.00453446]
["bitfinex-derivatives","BTCF0:USTF0",1749867672249,0.0307,105660.0,105650.0,0.1892101]
["bitfinex-derivatives","BTCF0:USTF0",1749867672458,0.0307,105660.0,105650.0,2.72348838]
["bitfinex-derivatives","BTCF0:USTF0",1749867672753,0.0307,105660.0,105650.0,2.834165]
["bitfinex-derivatives","BTCF0:USTF0",1749867673254,0.0307,105660.0,105650.0,2.83416568]
["bitfinex-derivatives","BTCF0:USTF0",1749867673552,0.0307,105660.0,105650.0,2.83416622]
["bitfinex-derivatives","BTCF0:USTF0",1749867673853,0.0307,105660.0,105650.0,2.81948838]
["bitfinex-derivatives","BTCF0:USTF0",1749867674054,0.0307,105660.0,105650.0,2.83416567]
["bitfinex-derivatives","BTCF0:USTF0",1749867674255,0.0307,105660.0,105650.0,2.83416571]
["bitfinex-derivatives","BTCF0:USTF0",1749867674454,0.0307,105660.0,105650.0,2.81948838]
["bitfinex-derivatives","BTCF0:USTF0",1749867674649,0.0307,105660.0,105650.0,2.83279613]
["bitfinex-derivatives","BTCF0:USTF0",1749867674854,0.0307,105660.0,105650.0,2.84757618]
["bitfinex-derivatives","BTCF0:USTF0",1749867675153,0.0307,105660.0,105650.0,2.82248838]
["bitfinex-derivatives","BTCF0:USTF0",1749867675353,0.0307,105660.0,105650.0,2.83278976]
["bitfinex-derivatives","BTCF0:USTF0",1749867675557,0.0307,105660.0,105650.0,2.8475789]
["bitfinex-derivatives","BTCF0:USTF0",1749867675851,0.0307,105660.0,105650.0,2.84757878]
["bitfinex-derivatives","BTCF0:USTF0",1749867676052,9.229e-05,105670.0,105660.0,0.1891923]
["bitfinex-derivatives","BTCF0:USTF0",1749867676354,0.18926669,105670.0,105660.0,1.52788163]
["bitfinex-derivatives","BTCF0:USTF0",1749867676551,0.28476669,105670.0,105660.0,1.52788141]
["bitfinex-derivatives","BTCF0:USTF0",1749867676750,0.28476669,105670.0,105660.0,0.56029277]
["bitfinex-derivatives","BTCF0:USTF0",1749867676956,0.28476669,105670.0,105660.0,1.51309277]
["bitfinex-derivatives","BTCF0:USTF0",1749867677152,0.28476669,105670.0,105660.0,1.5027923]
["bitfinex-derivatives","BTCF0:USTF0",1749867677453,0.28876669,105670.0,105660.0,1.51309262]
["bitfinex-derivatives","BTCF0:USTF0",1749867677647,0.28876669,105670.0,105660.0,1.51309261]
["bitfinex-derivatives","BTCF0:USTF0",1749867677852,0.28876669,105670.0,105660.0,1.5027923]
["bitfinex-derivatives","BTCF0:USTF0",1749867678046,0.28876669,105670.0,105660.0,1.51309246]
["bitfinex-derivatives","BTCF0:USTF0",1749867678260,0.28876669,105670.0,105660.0,1.52788122]
["bitfinex-derivatives","BTCF0:USTF0",1749867678757,0.28876669,105670.0,105660.0,1.52788132]
["bitfinex-derivatives","BTCF0:USTF0",1749867678950,0.28876669,105670.0,105660.0,1.52788133]
["bitfinex-derivatives","BTCF0:USTF0",1749867679142,0.28876669,105670.0,105660.0,1.5130926]
["bitfinex-derivatives","BTCF0:USTF0",1749867679347,0.28876669,105670.0,105660.0,1.51758103]
["bitfinex-derivatives","BTCF0:USTF0",1749867679552,0.28876669,105670.0,105660.0,1.51309251]
["bitfinex-derivatives","BTCF0:USTF0",1749867679755,0.28876669,105670.0,105660.0,1.51758103]
["bitfinex-derivatives","BTCF0:USTF0",1749867680053,0.28876669,105670.0,105660.0,1.51758102]
["bitfinex-derivatives","BTCF0:USTF0",1749867680555,0.28876669,105670.0,105660.0,1.52171937]
["bitfinex-derivatives","BTCF0:USTF0",1749867680753,0.03689229,105670.0,105660.0,1.52171937]
["bitfinex-derivatives","BTCF0:USTF0",1749867681050,0.00409229,105670.0,105660.0,1.58631861]
["bitfinex-derivatives","BTCF0:USTF0",1749867681351,0.00409229,105670.0,105660.0,1.62773884]
["bitfinex-derivatives","BTCF0:USTF0",1749867681553,0.00409229,105670.0,105660.0,1.62773868]
["bitfinex-derivatives","BTCF0:USTF0",1749867681742,0.00409229,105670.0,105660.0,1.61295182]
["bitfinex-derivatives","BTCF0:USTF0",1749867681948,0.00409229,105670.0,105660.0,1.62773866]
["bitfinex-derivatives","BTCF0:USTF0",1749867682148,0.00409229,105670.0,105660.0,1.61295182]
["bitfinex-derivatives","BTCF0:USTF0",1749867682354,0.00409229,105670.0,105660.0,1.6277386]
["bitfinex-derivatives","BTCF0:USTF0",1749867682651,9.229e-05,105670.0,105660.0,1.62095182]
["bitfinex-derivatives","BTCF0:USTF0",1749867682955,9.229e-05,105670.0,105660.0,1.66062109]
["bitfinex-derivatives","BTCF0:USTF0",1749867683253,9.229e-05,105670.0,105660.0,1.6606201]
["bitfinex-derivatives","BTCF0:USTF0",1749867683460,9.229e-05,105670.0,105660.0,1.66062006]
["bitfinex-derivatives","BTCF0:USTF0",1749867683645,9.229e-05,105670.0,105660.0,1.71728414]
["bitfinex-derivatives","BTCF0:USTF0",1749867684052,9.229e-05,105670.0,105660.0,0.7644838]
["bitfinex-derivatives","BTCF0:USTF0",1749867684247,9.229e-05,105670.0,105660.0,1.7169238]
["bitfinex-derivatives","BTCF0:USTF0",1749867684452,9.229e-05,105670.0,105660.0,1.70604147]
["bitfinex-derivatives","BTCF0:USTF0",1749867684654,9.229e-05,105670.0,105660.0,1.66196777]
["bitfinex-derivatives","BTCF0:USTF0",1749867684858,9.229e-05,105670.0,105660.0,1.70213816]
["bitfinex-derivatives","BTCF0:USTF0",1749867685062,9.229e-05,105670.0,105660.0,1.71692381]
["bitfinex-derivatives","BTCF0:USTF0",1749867685358,9.229e-05,105670.0,105660.0,1.70604148]
["bitfinex-derivatives","BTCF0:USTF0",1749867685551,9.229e-05,105670.0,105660.0,1.79359598]
["bitfinex-derivatives","BTCF0:USTF0",1749867685746,9.229e-05,105670.0,105660.0,1.77881031]
["bitfinex-derivatives","BTCF0:USTF0",1749867686061,9.229e-05,105670.0,105660.0,1.79359629]
["bitfinex-derivatives","BTCF0:USTF0",1749867686262,9.229e-05,105670.0,105660.0,2.08112128]
["bitfinex-derivatives","BTCF0:USTF0",1749867686457,9.229e-05,105670.0,105660.0,2.06633546]
["bitfinex-derivatives","BTCF0:USTF0",1749867686660,9.229e-05,105670.0,105660.0,2.09613484]
["bitfinex-derivatives","BTCF0:USTF0",1749867686963,9.229e-05,105670.0,105660.0,2.09613502]
["bitfinex-derivatives","BTCF0:USTF0",1749867687156,9.229e-05,105670.0,105660.0,2.07115381]
["bitfinex-derivatives","BTCF0:USTF0",1749867687460,9.229e-05,105670.0,105660.0,2.08202885]
["bitfinex-derivatives","BTCF0:USTF0",1749867687857,9.229e-05,105670.0,105660.0,2.07115381]
["bitfinex-derivatives","BTCF0:USTF0",1749867688259,9.229e-05,105670.0,105660.0,2.08202308]
["bitfinex-derivatives","BTCF0:USTF0",1749867688560,9.229e-05,105670.0,105660.0,2.07788473]
["bitfinex-derivatives","BTCF0:USTF0",1749867688757,9.229e-05,105670.0,105660.0,1.12476478]
["bitfinex-derivatives","BTCF0:USTF0",1749867688958,9.229e-05,105670.0,105660.0,2.06693546]
["bitfinex-derivatives","BTCF0:USTF0",1749867689159,9.229e-05,105670.0,105660.0,2.07771826]
["bitfinex-derivatives","BTCF0:USTF0",1749867689358,9.229e-05,105670.0,105660.0,2.06693546]
["bitfinex-derivatives","BTCF0:USTF0",1749867689557,9.229e-05,105670.0,105660.0,2.02286176]
["bitfinex-derivatives","BTCF0:USTF0",1749867690064,9.229e-05,105670.0,105660.0,2.0231834]
["bitfinex-derivatives","BTCF0:USTF0",1749867690361,9.229e-05,105670.0,105660.0,1.0701434]
["bitfinex-derivatives","BTCF0:USTF0",1749867690362,0.03229229,105670.0,105660.0,1.0701434]
["bitfinex-derivatives","BTCF0:USTF0",1749867690557,0.03229229,105670.0,105660.0,1.96912657]
["bitfinex-derivatives","BTCF0:USTF0",1749867690761,0.09669229,105670.0,105660.0,1.96912679]
["bitfinex-derivatives","BTCF0:USTF0",1749867691061,0.09669229,105670.0,105660.0,1.9583434]
["bitfinex-derivatives","BTCF0:USTF0",1749867691360,0.09669229,105670.0,105660.0,1.0055434]
["bitfinex-derivatives","BTCF0:USTF0",1749867691564,0.09669229,105670.0,105660.0,1.9593434]
["bitfinex-derivatives","BTCF0:USTF0",1749867691754,0.09669229,105670.0,105660.0,1.97426514]
["bitfinex-derivatives","BTCF0:USTF0",1749867692160,0.09669229,105670.0,105660.0,1.66508175]
["bitfinex-derivatives","BTCF0:USTF0",1749867692360,0.09669229,105670.0,105660.0,1.67586514]
["bitfinex-derivatives","BTCF0:USTF0",1749867692560,0.09669229,105670.0,105660.0,1.66508175]
["bitfinex-derivatives","BTCF0:USTF0",1749867692765,0.09669229,105670.0,105660.0,1.67595166]
["bitfinex-derivatives","BTCF0:USTF0",1749867692961,0.09669229,105670.0,105660.0,1.66508175]
["bitfinex-derivatives","BTCF0:USTF0",1749867693271,0.09669229,105670.0,105660.0,0.7221516]
["bitfinex-derivatives","BTCF0:USTF0",1749867693469,0.09669229,105670.0,105660.0,1.67587222]
["bitfinex-derivatives","BTCF0:USTF0",1749867694465,0.41586649,105670.0,105660.0,0.64547384]
["bitfinex-derivatives","BTCF0:USTF0",1749867694663,0.61586649,105670.0,105660.0,1.55737406]
["bitfinex-derivatives","BTCF0:USTF0",1749867694863,0.61586649,105670.0,105660.0,1.54649931]
["bitfinex-derivatives","BTCF0:USTF0",1749867695062,0.61586649,105670.0,105660.0,1.55737456]
["bitfinex-derivatives","BTCF0:USTF0",1749867695360,0.70459731,105670.0,105660.0,1.17457479]
["bitfinex-derivatives","BTCF0:USTF0",1749867695563,1.05023731,105670.0,105660.0,0.22193479]
["bitfinex-derivatives","BTCF0:USTF0",1749867695867,1.41103731,105670.0,105660.0,0.20872414]
["bitfinex-derivatives","BTCF0:USTF0",1749867696068,1.41103731,105670.0,105660.0,0.39691785]
["bitfinex-derivatives","BTCF0:USTF0",1749867696266,1.41003731,105670.0,105660.0,0.0108779]
["bitfinex-derivatives","BTCF0:USTF0",1749867696460,0.283795,105660.0,105650.0,1.0012221]
["bitfinex-derivatives","BTCF0:USTF0",1749867696661,1.124175,105660.0,105650.0,1.0012221]
["bitfinex-derivatives","BTCF0:USTF0",1749867696861,1.468823,105660.0,105650.0,0.2274621]
["bitfinex-derivatives","BTCF0:USTF0",1749867697368,1.468823,105660.0,105650.0,0.0473021]
["bitfinex-derivatives","BTCF0:USTF0",1749867697568,1.468823,105660.0,105650.0,0.2274621]
["bitfinex-derivatives","BTCF0:USTF0",1749867697770,1.54537497,105660.0,105650.0,0.2274621]
["bitfinex-derivatives","BTCF0:USTF0",1749867698067,1.59267687,105660.0,105650.0,0.4639669]
["bitfinex-derivatives","BTCF0:USTF0",1749867698267,1.5161249,105660.0,105650.0,0.4639669]
["bitfinex-derivatives","BTCF0:USTF0",1749867698470,1.5634268,105660.0,105650.0,0.4166648]
["bitfinex-derivatives","BTCF0:USTF0",1749867698662,1.5674268,105660.0,105650.0,0.4166648]
["bitfinex-derivatives","BTCF0:USTF0",1749867699168,1.3174268,105660.0,105650.0,0.4166648]
["bitfinex-derivatives","BTCF0:USTF0",1749867699568,1.2290468,105660.0,105650.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1749867699870,1.2590468,105660.0,105650.0,0.3693701]
["bitfinex-derivatives","BTCF0:USTF0",1749867700365,0.1892102,105650.0,105640.0,2.46455316]
["bitfinex-derivatives","BTCF0:USTF0",1749867700667,0.6129102,105650.0,105640.0,2.52120312]
["bitfinex-derivatives","BTCF0:USTF0",1749867701466,0.6129102,105650.0,105640.0,2.50641088]
["bitfinex-derivatives","BTCF0:USTF0",1749867701659,0.6169102,105650.0,105640.0,2.52120312]
["bitfinex-derivatives","BTCF0:USTF0",1749867702165,0.6169102,105650.0,105640.0,1.74664312]
["bitfinex-derivatives","BTCF0:USTF0",1749867702365,0.6169102,105650.0,105640.0,2.52100312]
["bitfinex-derivatives","BTCF0:USTF0",1749867703565,0.6169102,105650.0,105640.0,1.56648312]
["bitfinex-derivatives","BTCF0:USTF0",1749867703767,0.6169102,105650.0,105640.0,2.52100312]
["bitfinex-derivatives","BTCF0:USTF0",1749867705069,0.6169102,105650.0,105640.0,2.50621088]
["bitfinex-derivatives","BTCF0:USTF0",1749867705566,0.6169102,105650.0,105640.0,2.4791454]
["bitfinex-derivatives","BTCF0:USTF0",1749867705769,0.6169102,105650.0,105640.0,2.46435316]
["bitfinex-derivatives","BTCF0:USTF0",1749867705962,0.6169102,105650.0,105640.0,2.4791454]
["bitfinex-derivatives","BTCF0:USTF0",1749867706859,0.6169102,105650.0,105640.0,2.52096512]
["bitfinex-derivatives","BTCF0:USTF0",1749867707062,0.6169102,105650.0,105640.0,2.50617288]
["bitfinex-derivatives","BTCF0:USTF0",1749867707262,0.6169102,105650.0,105640.0,2.52096512]
["bitfinex-derivatives","BTCF0:USTF0",1749867707471,0.6169102,105650.0,105640.0,2.50617288]
["bitfinex-derivatives","BTCF0:USTF0",1749867707663,0.6169102,105650.0,105640.0,2.52096512]
["bitfinex-derivatives","BTCF0:USTF0",1749867708368,0.6169102,105650.0,105640.0,2.50617288]
["bitfinex-derivatives","BTCF0:USTF0",1749867708563,0.6169102,105650.0,105640.0,2.52096512]
["bitfinex-derivatives","BTCF0:USTF0",1749867709466,0.6169102,105650.0,105640.0,2.50617288]
["bitfinex-derivatives","BTCF0:USTF0",1749867709659,0.6169102,105650.0,105640.0,1.5246254]
["bitfinex-derivatives","BTCF0:USTF0",1749867709863,0.6169102,105650.0,105640.0,2.4795854]
["bitfinex-derivatives","BTCF0:USTF0",1749867710069,0.6169102,105650.0,105640.0,2.46479316]
["bitfinex-derivatives","BTCF0:USTF0",1749867710367,0.6169102,105650.0,105640.0,2.4795854]
["bitfinex-derivatives","BTCF0:USTF0",1749867710673,0.6169102,105650.0,105640.0,2.46479316]
["bitfinex-derivatives","BTCF0:USTF0",1749867710970,0.6169102,105650.0,105640.0,2.4795854]
["bitfinex-derivatives","BTCF0:USTF0",1749867711172,0.6169102,105650.0,105640.0,2.46479316]
["bitfinex-derivatives","BTCF0:USTF0",1749867711972,0.6169102,105650.0,105640.0,2.4795854]
["bitfinex-derivatives","BTCF0:USTF0",1749867712470,0.6169102,105650.0,105640.0,2.47958545]
["bitfinex-derivatives","BTCF0:USTF0",1749867712866,0.6169102,105650.0,105640.0,2.4322789]
["bitfinex-derivatives","BTCF0:USTF0",1749867713368,0.6169102,105650.0,105640.0,2.43227894]
["bitfinex-derivatives","BTCF0:USTF0",1749867713563,0.6169102,105650.0,105640.0,2.43227895]
["bitfinex-derivatives","BTCF0:USTF0",1749867714272,0.6169102,105650.0,105640.0,2.41748666]
["bitfinex-derivatives","BTCF0:USTF0",1749867714870,0.6169102,105650.0,105640.0,2.43227895]
["bitfinex-derivatives","BTCF0:USTF0",1749867715272,0.6169102,105650.0,105640.0,2.41748666]
["bitfinex-derivatives","BTCF0:USTF0",1749867715472,0.6169102,105650.0,105640.0,2.43227895]
["bitfinex-derivatives","BTCF0:USTF0",1749867715973,0.6169102,105650.0,105640.0,2.38497245]
["bitfinex-derivatives","BTCF0:USTF0",1749867716169,0.6169102,105650.0,105640.0,2.37018016]
["bitfinex-derivatives","BTCF0:USTF0",1749867716374,0.6169102,105650.0,105640.0,2.38497254]
["bitfinex-derivatives","BTCF0:USTF0",1749867716575,0.6169102,105650.0,105640.0,2.37018016]
["bitfinex-derivatives","BTCF0:USTF0",1749867717171,0.6169102,105650.0,105640.0,2.38497254]
["bitfinex-derivatives","BTCF0:USTF0",1749867717570,0.6169102,105650.0,105640.0,2.37018016]
["bitfinex-derivatives","BTCF0:USTF0",1749867718078,0.6169102,105650.0,105640.0,2.38497254]
["bitfinex-derivatives","BTCF0:USTF0",1749867718279,0.6169102,105650.0,105640.0,2.40118016]
["bitfinex-derivatives","BTCF0:USTF0",1749867718478,0.6169102,105650.0,105640.0,2.41597254]
["bitfinex-derivatives","BTCF0:USTF0",1749867719377,0.6169102,105650.0,105640.0,2.42662557]
["bitfinex-derivatives","BTCF0:USTF0",1749867719678,0.6169102,105650.0,105640.0,2.45782874]
["bitfinex-derivatives","BTCF0:USTF0",1749867719878,0.6169102,105650.0,105640.0,2.4684817]
["bitfinex-derivatives","BTCF0:USTF0",1749867720076,0.6169102,105650.0,105640.0,2.48598956]
["bitfinex-derivatives","BTCF0:USTF0",1749867720379,0.6169102,105650.0,105640.0,2.50078061]
["bitfinex-derivatives","BTCF0:USTF0",1749867720678,0.6169102,105650.0,105640.0,2.48598799]
["bitfinex-derivatives","BTCF0:USTF0",1749867720879,0.6169102,105650.0,105640.0,2.13998037]
["bitfinex-derivatives","BTCF0:USTF0",1749867721081,0.6169102,105650.0,105640.0,2.13998046]
["bitfinex-derivatives","BTCF0:USTF0",1749867721274,0.6169102,105650.0,105640.0,2.11453636]
["bitfinex-derivatives","BTCF0:USTF0",1749867721469,0.6169102,105650.0,105640.0,2.17208056]
["bitfinex-derivatives","BTCF0:USTF0",1749867721673,0.6169102,105650.0,105640.0,2.15728805]
["bitfinex-derivatives","BTCF0:USTF0",1749867721879,0.6169102,105650.0,105640.0,2.17208056]
["bitfinex-derivatives","BTCF0:USTF0",1749867722075,0.6169102,105650.0,105640.0,2.15728815]
["bitfinex-derivatives","BTCF0:USTF0",1749867722280,0.6169102,105650.0,105640.0,2.17208066]
["bitfinex-derivatives","BTCF0:USTF0",1749867722477,0.6169102,105650.0,105640.0,2.17208062]
["bitfinex-derivatives","BTCF0:USTF0",1749867722675,0.6169102,105650.0,105640.0,2.17208055]
["bitfinex-derivatives","BTCF0:USTF0",1749867722877,0.6169102,105650.0,105640.0,2.17208062]
["bitfinex-derivatives","BTCF0:USTF0",1749867723069,0.5861102,105650.0,105640.0,2.17208062]
["bitfinex-derivatives","BTCF0:USTF0",1749867723273,0.5861102,105650.0,105640.0,2.17208138]
["bitfinex-derivatives","BTCF0:USTF0",1749867723476,0.6744902,105650.0,105640.0,2.17208138]
["bitfinex-derivatives","BTCF0:USTF0",1749867723676,0.6744902,105650.0,105640.0,2.14663636]
["bitfinex-derivatives","BTCF0:USTF0",1749867723981,0.6744902,105650.0,105640.0,2.1572888]
["bitfinex-derivatives","BTCF0:USTF0",1749867724185,0.6744902,105650.0,105640.0,2.16142887]
["bitfinex-derivatives","BTCF0:USTF0",1749867724481,0.6744902,105650.0,105640.0,2.15728884]
["bitfinex-derivatives","BTCF0:USTF0",1749867724668,0.6744902,105650.0,105640.0,2.17208141]
["bitfinex-derivatives","BTCF0:USTF0",1749867724870,0.6744902,105650.0,105640.0,2.17208133]
["bitfinex-derivatives","BTCF0:USTF0",1749867725077,0.6744902,105650.0,105640.0,2.16556722]
["bitfinex-derivatives","BTCF0:USTF0",1749867725580,0.6744902,105650.0,105640.0,2.20548654]
["bitfinex-derivatives","BTCF0:USTF0",1749867725780,0.6744902,105650.0,105640.0,2.22027911]
["bitfinex-derivatives","BTCF0:USTF0",1749867725981,0.6744902,105650.0,105640.0,2.2054866]
["bitfinex-derivatives","BTCF0:USTF0",1749867726184,0.6744902,105650.0,105640.0,2.22027909]
["bitfinex-derivatives","BTCF0:USTF0",1749867726579,0.6744902,105650.0,105640.0,2.19483423]
["bitfinex-derivatives","BTCF0:USTF0",1749867726775,0.6744902,105650.0,105640.0,2.20962674]
["bitfinex-derivatives","BTCF0:USTF0",1749867726977,0.6744902,105650.0,105640.0,2.22027905]
["bitfinex-derivatives","BTCF0:USTF0",1749867727176,0.6744902,105650.0,105640.0,2.20548643]
["bitfinex-derivatives","BTCF0:USTF0",1749867727578,0.6744902,105650.0,105640.0,2.22027875]
["bitfinex-derivatives","BTCF0:USTF0",1749867727978,0.6744902,105650.0,105640.0,2.21887875]
["bitfinex-derivatives","BTCF0:USTF0",1749867728286,0.6115902,105650.0,105640.0,2.21887876]
["bitfinex-derivatives","BTCF0:USTF0",1749867728483,0.6115902,105650.0,105640.0,2.20822674]
["bitfinex-derivatives","BTCF0:USTF0",1749867728685,0.6115902,105650.0,105640.0,2.21887911]
["bitfinex-derivatives","BTCF0:USTF0",1749867728894,0.6115902,105650.0,105640.0,2.21887916]
["bitfinex-derivatives","BTCF0:USTF0",1749867729081,0.6115902,105650.0,105640.0,2.21887858]
["bitfinex-derivatives","BTCF0:USTF0",1749867729382,0.6115902,105650.0,105640.0,2.20822674]
["bitfinex-derivatives","BTCF0:USTF0",1749867729575,0.5232102,105650.0,105640.0,2.16416722]
["bitfinex-derivatives","BTCF0:USTF0",1749867729778,0.5232102,105650.0,105640.0,2.16002649]
["bitfinex-derivatives","BTCF0:USTF0",1749867730181,0.5232102,105650.0,105640.0,2.17068065]
["bitfinex-derivatives","BTCF0:USTF0",1749867730581,0.5232102,105650.0,105640.0,2.17068074]
["bitfinex-derivatives","BTCF0:USTF0",1749867730790,0.5232102,105650.0,105640.0,2.16002887]
["bitfinex-derivatives","BTCF0:USTF0",1749867730979,0.5232102,105650.0,105640.0,2.17068084]
["bitfinex-derivatives","BTCF0:USTF0",1749867731183,0.5232102,105650.0,105640.0,2.16002674]
["bitfinex-derivatives","BTCF0:USTF0",1749867731384,0.5232102,105650.0,105640.0,2.1748193]
["bitfinex-derivatives","BTCF0:USTF0",1749867731583,0.5232102,105650.0,105640.0,2.16002679]
["bitfinex-derivatives","BTCF0:USTF0",1749867731888,0.5232102,105650.0,105640.0,2.17481929]
["bitfinex-derivatives","BTCF0:USTF0",1749867732186,0.5232102,105650.0,105640.0,2.16416722]
["bitfinex-derivatives","BTCF0:USTF0",1749867732387,0.5232102,105650.0,105640.0,2.14937471]
["bitfinex-derivatives","BTCF0:USTF0",1749867732578,0.5232102,105650.0,105640.0,2.17481904]
["bitfinex-derivatives","BTCF0:USTF0",1749867732779,0.5232102,105650.0,105640.0,2.17481909]
["bitfinex-derivatives","BTCF0:USTF0",1749867732979,0.5232102,105650.0,105640.0,2.16416722]
["bitfinex-derivatives","BTCF0:USTF0",1749867733181,0.5232102,105650.0,105640.0,2.17481878]
["bitfinex-derivatives","BTCF0:USTF0",1749867733382,0.5232102,105650.0,105640.0,2.17481877]
["bitfinex-derivatives","BTCF0:USTF0",1749867733585,0.5232102,105650.0,105640.0,2.16002629]
["bitfinex-derivatives","BTCF0:USTF0",1749867733882,0.5232102,105650.0,105640.0,2.17481879]
["bitfinex-derivatives","BTCF0:USTF0",1749867734088,0.5232102,105650.0,105640.0,2.17481878]
["bitfinex-derivatives","BTCF0:USTF0",1749867734282,0.5232102,105650.0,105640.0,2.15588792]
["bitfinex-derivatives","BTCF0:USTF0",1749867734483,0.5232102,105650.0,105640.0,2.17068043]
["bitfinex-derivatives","BTCF0:USTF0",1749867734783,0.5232102,105650.0,105640.0,2.14523636]
["bitfinex-derivatives","BTCF0:USTF0",1749867734983,0.5232102,105650.0,105640.0,2.17068043]
["bitfinex-derivatives","BTCF0:USTF0",1749867735581,0.5232102,105650.0,105640.0,2.15588792]
["bitfinex-derivatives","BTCF0:USTF0",1749867735785,0.5232102,105650.0,105640.0,2.16002887]
["bitfinex-derivatives","BTCF0:USTF0",1749867736187,0.5232102,105650.0,105640.0,2.17068135]
["bitfinex-derivatives","BTCF0:USTF0",1749867736381,0.5232102,105650.0,105640.0,2.16002887]
["bitfinex-derivatives","BTCF0:USTF0",1749867737389,0.5232102,105650.0,105640.0,2.17481004]
["bitfinex-derivatives","BTCF0:USTF0",1749867737782,0.5232102,105650.0,105640.0,2.16416722]
["bitfinex-derivatives","BTCF0:USTF0",1749867737982,0.64151796,105650.0,105640.0,2.16416722]
["bitfinex-derivatives","BTCF0:USTF0",1749867738186,0.64151796,105650.0,105640.0,2.17481009]
["bitfinex-derivatives","BTCF0:USTF0",1749867738387,0.64151796,105650.0,105640.0,2.16002887]
["bitfinex-derivatives","BTCF0:USTF0",1749867738585,0.64151796,105650.0,105640.0,2.17067192]
["bitfinex-derivatives","BTCF0:USTF0",1749867738982,0.64151796,105650.0,105640.0,2.15587941]
["bitfinex-derivatives","BTCF0:USTF0",1749867739178,0.64151796,105650.0,105640.0,2.17067192]
["bitfinex-derivatives","BTCF0:USTF0",1749867739381,0.64151796,105650.0,105640.0,2.170672]
["bitfinex-derivatives","BTCF0:USTF0",1749867739580,0.61195543,105650.0,105640.0,2.21473151]
["bitfinex-derivatives","BTCF0:USTF0",1749867739781,0.61195543,105650.0,105640.0,2.21473141]
["bitfinex-derivatives","BTCF0:USTF0",1749867739978,0.61195543,105650.0,105640.0,2.18929588]
["bitfinex-derivatives","BTCF0:USTF0",1749867740184,0.61195543,105650.0,105640.0,2.20408839]
["bitfinex-derivatives","BTCF0:USTF0",1749867740381,0.61195543,105650.0,105640.0,2.21473139]
["bitfinex-derivatives","BTCF0:USTF0",1749867740585,0.61195543,105650.0,105640.0,2.57553135]
["bitfinex-derivatives","BTCF0:USTF0",1749867740889,0.61195543,105650.0,105640.0,2.1990588]
["bitfinex-derivatives","BTCF0:USTF0",1749867741087,0.61195543,105650.0,105640.0,0.11149339]
["bitfinex-derivatives","BTCF0:USTF0",1749867741286,0.6178102,105650.0,105640.0,0.06092892]
["bitfinex-derivatives","BTCF0:USTF0",1749867741491,1.09691796,105650.0,105640.0,0.05678067]
["bitfinex-derivatives","BTCF0:USTF0",1749867741684,1.09691796,105650.0,105640.0,0.06092942]
["bitfinex-derivatives","BTCF0:USTF0",1749867741885,1.09691796,105650.0,105640.0,0.06092944]
["bitfinex-derivatives","BTCF0:USTF0",1749867742090,1.09691796,105650.0,105640.0,0.05678071]
["bitfinex-derivatives","BTCF0:USTF0",1749867742289,1.09691796,105650.0,105640.0,0.04199806]
["bitfinex-derivatives","BTCF0:USTF0",1749867742490,1.09691796,105650.0,105640.0,0.05679136]
["bitfinex-derivatives","BTCF0:USTF0",1749867743188,1.09691796,105650.0,105640.0,0.04199806]
["bitfinex-derivatives","BTCF0:USTF0",1749867743493,1.22115091,105650.0,105640.0,0.02817315]
["bitfinex-derivatives","BTCF0:USTF0",1749867743680,1.22115091,105650.0,105640.0,0.02818744]
["bitfinex-derivatives","BTCF0:USTF0",1749867743885,1.22115091,105650.0,105640.0,0.02818767]
["bitfinex-derivatives","BTCF0:USTF0",1749867744084,1.22115091,105650.0,105640.0,0.01339259]
["bitfinex-derivatives","BTCF0:USTF0",1749867744289,1.22115091,105650.0,105640.0,0.02818743]
["bitfinex-derivatives","BTCF0:USTF0",1749867744490,1.22115091,105650.0,105640.0,0.01493668]
["bitfinex-derivatives","BTCF0:USTF0",1749867744787,1.22115091,105650.0,105640.0,0.01343031]
["bitfinex-derivatives","BTCF0:USTF0",1749867745092,1.22115091,105650.0,105620.0,0.22425952]
["bitfinex-derivatives","BTCF0:USTF0",1749867745093,0.189246,105630.0,105620.0,0.22425952]
["bitfinex-derivatives","BTCF0:USTF0",1749867745294,0.97871873,105630.0,105620.0,0.23286599]
["bitfinex-derivatives","BTCF0:USTF0",1749867745482,1.07541873,105630.0,105620.0,0.23286611]
["bitfinex-derivatives","BTCF0:USTF0",1749867745688,1.07541873,105630.0,105620.0,0.22220667]
["bitfinex-derivatives","BTCF0:USTF0",1749867745993,1.07541873,105630.0,105620.0,0.23286671]
["bitfinex-derivatives","BTCF0:USTF0",1749867746187,1.07541873,105630.0,105620.0,0.23286702]
["bitfinex-derivatives","BTCF0:USTF0",1749867746587,1.07541873,105630.0,105620.0,0.24420667]
["bitfinex-derivatives","BTCF0:USTF0",1749867746792,1.07541873,105630.0,105620.0,0.212861]
["bitfinex-derivatives","BTCF0:USTF0",1749867746995,1.07541873,105630.0,105620.0,0.21286132]
["bitfinex-derivatives","BTCF0:USTF0",1749867747401,1.07541873,105630.0,105620.0,0.2128614]
["bitfinex-derivatives","BTCF0:USTF0",1749867747696,1.07541873,105630.0,105620.0,0.21286168]
["bitfinex-derivatives","BTCF0:USTF0",1749867747890,1.07541873,105630.0,105620.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1749867748092,1.07541873,105630.0,105620.0,0.03266174]
["bitfinex-derivatives","BTCF0:USTF0",1749867748293,1.07541873,105630.0,105620.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1749867748491,1.08464881,105630.0,105620.0,0.03266172]
["bitfinex-derivatives","BTCF0:USTF0",1749867749394,1.08464881,105630.0,105620.0,0.03268629]
["bitfinex-derivatives","BTCF0:USTF0",1749867749798,1.08464881,105630.0,105620.0,0.03268625]
["bitfinex-derivatives","BTCF0:USTF0",1749867750097,1.08464881,105630.0,105620.0,0.03268725]
["bitfinex-derivatives","BTCF0:USTF0",1749867750395,1.08464881,105630.0,105620.0,0.03268724]
["bitfinex-derivatives","BTCF0:USTF0",1749867750800,1.08464881,105630.0,105620.0,0.03268709]
["bitfinex-derivatives","BTCF0:USTF0",1749867750987,1.08464881,105630.0,105620.0,0.03268718]
["bitfinex-derivatives","BTCF0:USTF0",1749867751192,1.08464881,105630.0,105620.0,0.03268664]
["bitfinex-derivatives","BTCF0:USTF0",1749867751388,1.08464881,105630.0,105620.0,0.03268619]
["bitfinex-derivatives","BTCF0:USTF0",1749867751592,1.08464881,105630.0,105620.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1749867751794,1.08464881,105630.0,105620.0,0.03268613]
["bitfinex-derivatives","BTCF0:USTF0",1749867751994,1.08464881,105630.0,105620.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1749867752192,1.08464881,105630.0,105620.0,0.03268611]
["bitfinex-derivatives","BTCF0:USTF0",1749867752397,1.08464881,105630.0,105620.0,0.03268619]
["bitfinex-derivatives","BTCF0:USTF0",1749867752797,1.08464881,105630.0,105620.0,0.03268617]
["bitfinex-derivatives","BTCF0:USTF0",1749867752995,1.08464881,105630.0,105620.0,0.03268619]
["bitfinex-derivatives","BTCF0:USTF0",1749867753499,1.08464881,105630.0,105620.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1749867753699,1.08464881,105630.0,105620.0,0.0326863]
["bitfinex-derivatives","BTCF0:USTF0",1749867753999,1.08464881,105630.0,105620.0,0.03269642]
["bitfinex-derivatives","BTCF0:USTF0",1749867754201,1.44544881,105630.0,105620.0,0.03269664]
["bitfinex-derivatives","BTCF0:USTF0",1749867754401,1.44544881,105630.0,105620.0,0.03269785]
["bitfinex-derivatives","BTCF0:USTF0",1749867754592,0.1892638,105620.0,105610.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749867754789,1.22087424,105620.0,105610.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749867755098,1.99351424,105620.0,105610.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749867755600,1.99351424,105620.0,105610.0,0.01614186]
["bitfinex-derivatives","BTCF0:USTF0",1749867756196,1.99351424,105620.0,105610.0,0.02614186]
["bitfinex-derivatives","BTCF0:USTF0",1749867756794,2.08819424,105620.0,105610.0,0.02614186]
["bitfinex-derivatives","BTCF0:USTF0",1749867756991,2.09219424,105620.0,105610.0,0.04431958]
["bitfinex-derivatives","BTCF0:USTF0",1749867757197,2.09219424,105620.0,105610.0,0.01494088]
["bitfinex-derivatives","BTCF0:USTF0",1749867757400,2.09219424,105620.0,105610.0,0.0283196]
["bitfinex-derivatives","BTCF0:USTF0",1749867757606,1.13931424,105620.0,105610.0,0.02832677]
["bitfinex-derivatives","BTCF0:USTF0",1749867757905,2.09223424,105620.0,105610.0,0.02832682]
["bitfinex-derivatives","BTCF0:USTF0",1749867758100,2.09223424,105620.0,105610.0,0.01494093]
["bitfinex-derivatives","BTCF0:USTF0",1749867758301,2.09223424,105620.0,105610.0,0.01352776]
["bitfinex-derivatives","BTCF0:USTF0",1749867758497,2.09223424,105620.0,105610.0,0.01494093]
["bitfinex-derivatives","BTCF0:USTF0",1749867758694,2.09223424,105620.0,105610.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749867759103,2.09223424,105620.0,105610.0,0.02842738]
["bitfinex-derivatives","BTCF0:USTF0",1749867759303,2.09223424,105620.0,105610.0,0.01362833]
["bitfinex-derivatives","BTCF0:USTF0",1749867759503,2.09223424,105620.0,105610.0,0.02842757]
["bitfinex-derivatives","BTCF0:USTF0",1749867759705,2.09223424,105620.0,105610.0,0.02842749]
["bitfinex-derivatives","BTCF0:USTF0",1749867759904,2.09223424,105620.0,105610.0,0.02842768]
["bitfinex-derivatives","BTCF0:USTF0",1749867760107,2.09223424,105620.0,105610.0,0.02845091]
["bitfinex-derivatives","BTCF0:USTF0",1749867760303,2.09223424,105620.0,105610.0,0.02845118]
["bitfinex-derivatives","BTCF0:USTF0",1749867760506,2.09223424,105620.0,105610.0,0.01365191]
["bitfinex-derivatives","BTCF0:USTF0",1749867760711,2.09223424,105620.0,105610.0,0.02845118]
["bitfinex-derivatives","BTCF0:USTF0",1749867761007,2.09223424,105620.0,105610.0,0.01494113]
["bitfinex-derivatives","BTCF0:USTF0",1749867761202,1.99755424,105620.0,105610.0,0.01365194]
["bitfinex-derivatives","BTCF0:USTF0",1749867761407,1.99755424,105620.0,105610.0,0.01494114]
["bitfinex-derivatives","BTCF0:USTF0",1749867761710,1.99755424,105620.0,105610.0,0.02845283]
["bitfinex-derivatives","BTCF0:USTF0",1749867762009,1.99755424,105620.0,105610.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749867762314,1.99755424,105620.0,105610.0,0.02845924]
["bitfinex-derivatives","BTCF0:USTF0",1749867762506,1.99755424,105620.0,105610.0,0.01365987]
["bitfinex-derivatives","BTCF0:USTF0",1749867762702,1.99755424,105620.0,105610.0,0.0284592]
["bitfinex-derivatives","BTCF0:USTF0",1749867762897,1.99755424,105620.0,105610.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749867763111,1.99755424,105620.0,105610.0,0.02845924]
["bitfinex-derivatives","BTCF0:USTF0",1749867763514,0.1892997,105600.0,105590.0,0.29145581]
["bitfinex-derivatives","BTCF0:USTF0",1749867763706,0.6900997,105600.0,105590.0,0.19505581]
["bitfinex-derivatives","BTCF0:USTF0",1749867763907,0.9735997,105600.0,105590.0,0.01477581]
["bitfinex-derivatives","BTCF0:USTF0",1749867764214,0.7835997,105600.0,105590.0,0.01477581]
["bitfinex-derivatives","BTCF0:USTF0",1749867764401,0.6135997,105600.0,105590.0,0.01477581]
["bitfinex-derivatives","BTCF0:USTF0",1749867764605,0.9935997,105600.0,105590.0,0.01477581]
["bitfinex-derivatives","BTCF0:USTF0",1749867764911,1.0683854,105600.0,105590.0,0.01477581]
["bitfinex-derivatives","BTCF0:USTF0",1749867765111,0.1893177,105590.0,105580.0,1.64335696]
["bitfinex-derivatives","BTCF0:USTF0",1749867766412,0.1893177,105590.0,105580.0,1.64935696]
["bitfinex-derivatives","BTCF0:USTF0",1749867766715,0.1893177,105590.0,105580.0,1.65735696]
["bitfinex-derivatives","BTCF0:USTF0",1749867767413,0.1893177,105590.0,105580.0,1.66778354]
["bitfinex-derivatives","BTCF0:USTF0",1749867767614,0.1893177,105590.0,105580.0,1.65735696]
["bitfinex-derivatives","BTCF0:USTF0",1749867767810,0.1893177,105590.0,105580.0,1.66778354]
["bitfinex-derivatives","BTCF0:USTF0",1749867768011,0.1893177,105590.0,105580.0,1.65735696]
["bitfinex-derivatives","BTCF0:USTF0",1749867768214,0.1893177,105590.0,105580.0,1.66778354]
["bitfinex-derivatives","BTCF0:USTF0",1749867768510,0.1893177,105590.0,105580.0,1.7096564]
["bitfinex-derivatives","BTCF0:USTF0",1749867768710,0.1893177,105590.0,105580.0,1.70965577]
["bitfinex-derivatives","BTCF0:USTF0",1749867768914,0.1893177,105590.0,105580.0,1.69923022]
["bitfinex-derivatives","BTCF0:USTF0",1749867769414,0.1893177,105590.0,105580.0,1.70966655]
["bitfinex-derivatives","BTCF0:USTF0",1749867769614,0.1893177,105590.0,105580.0,1.69923022]
["bitfinex-derivatives","BTCF0:USTF0",1749867769814,0.1893177,105590.0,105580.0,1.71380512]
["bitfinex-derivatives","BTCF0:USTF0",1749867770010,0.1893177,105590.0,105580.0,1.70336857]
["bitfinex-derivatives","BTCF0:USTF0",1749867770518,0.18316085,105590.0,105580.0,1.71380513]
["bitfinex-derivatives","BTCF0:USTF0",1749867770717,0.18316085,105590.0,105580.0,1.69923022]
["bitfinex-derivatives","BTCF0:USTF0",1749867770914,0.18316085,105590.0,105580.0,1.70966678]
["bitfinex-derivatives","BTCF0:USTF0",1749867771113,0.18316085,105590.0,105580.0,1.70966683]
["bitfinex-derivatives","BTCF0:USTF0",1749867771311,0.18316085,105590.0,105580.0,1.69923022]
["bitfinex-derivatives","BTCF0:USTF0",1749867772015,0.18316085,105590.0,105580.0,1.70964615]
["bitfinex-derivatives","BTCF0:USTF0",1749867772215,0.18316085,105590.0,105580.0,1.70964617]
["bitfinex-derivatives","BTCF0:USTF0",1749867772415,0.18316085,105590.0,105580.0,1.70964606]
["bitfinex-derivatives","BTCF0:USTF0",1749867772615,0.18316085,105590.0,105580.0,1.69923022]
["bitfinex-derivatives","BTCF0:USTF0",1749867772811,0.18316085,105590.0,105580.0,1.70964576]
["bitfinex-derivatives","BTCF0:USTF0",1749867773113,0.18316085,105590.0,105580.0,1.70964532]
["bitfinex-derivatives","BTCF0:USTF0",1749867773314,0.18316085,105590.0,105580.0,1.70964498]
["bitfinex-derivatives","BTCF0:USTF0",1749867773508,0.18316085,105590.0,105580.0,1.7537045]
["bitfinex-derivatives","BTCF0:USTF0",1749867773711,0.18316085,105590.0,105580.0,1.7537041]
["bitfinex-derivatives","BTCF0:USTF0",1749867773911,0.18316085,105590.0,105580.0,1.70964458]
["bitfinex-derivatives","BTCF0:USTF0",1749867774220,0.18316085,105590.0,105580.0,1.70964452]
["bitfinex-derivatives","BTCF0:USTF0",1749867774421,0.18316085,105590.0,105580.0,1.74328974]
["bitfinex-derivatives","BTCF0:USTF0",1749867774614,0.18316085,105590.0,105580.0,1.75370407]
["bitfinex-derivatives","BTCF0:USTF0",1749867775511,0.18316085,105590.0,105580.0,1.7821002]
["bitfinex-derivatives","BTCF0:USTF0",1749867775911,0.18316085,105590.0,105580.0,2.54046032]
["bitfinex-derivatives","BTCF0:USTF0",1749867776217,0.88396085,105590.0,105580.0,0.09981848]
["bitfinex-derivatives","BTCF0:USTF0",1749867776415,1.21524577,105590.0,105580.0,0.05306289]
["bitfinex-derivatives","BTCF0:USTF0",1749867776622,1.21524577,105590.0,105580.0,0.05323789]
["bitfinex-derivatives","BTCF0:USTF0",1749867776914,1.21524577,105590.0,105580.0,0.02894448]
["bitfinex-derivatives","BTCF0:USTF0",1749867777114,1.21524577,105590.0,105580.0,0.02455995]
["bitfinex-derivatives","BTCF0:USTF0",1749867777314,1.21524577,105590.0,105580.0,0.03936258]
["bitfinex-derivatives","BTCF0:USTF0",1749867777515,1.21524577,105590.0,105580.0,0.05326923]
["bitfinex-derivatives","BTCF0:USTF0",1749867777716,1.21524577,105590.0,105580.0,0.05326921]
["bitfinex-derivatives","BTCF0:USTF0",1749867778016,1.21524577,105590.0,105580.0,0.04285827]
["bitfinex-derivatives","BTCF0:USTF0",1749867778217,1.21524577,105590.0,105580.0,0.01414186]
["bitfinex-derivatives","BTCF0:USTF0",1749867778423,1.21524577,105590.0,105580.0,0.05327736]
["bitfinex-derivatives","BTCF0:USTF0",1749867778722,1.21524577,105590.0,105580.0,0.05327738]
["bitfinex-derivatives","BTCF0:USTF0",1749867778918,1.21524577,105590.0,105580.0,0.02805649]
["bitfinex-derivatives","BTCF0:USTF0",1749867779118,1.21524577,105590.0,105580.0,0.03847328]
["bitfinex-derivatives","BTCF0:USTF0",1749867779312,1.21524577,105590.0,105580.0,0.02894456]
["bitfinex-derivatives","BTCF0:USTF0",1749867779513,1.21524577,105590.0,105580.0,0.03937415]
["bitfinex-derivatives","BTCF0:USTF0",1749867779719,1.21524577,105590.0,105580.0,0.04290612]
["bitfinex-derivatives","BTCF0:USTF0",1749867779919,1.21524577,105590.0,105580.0,0.05333563]
["bitfinex-derivatives","BTCF0:USTF0",1749867780121,1.21524577,105590.0,105580.0,0.04290605]
["bitfinex-derivatives","BTCF0:USTF0",1749867780424,1.30995777,105590.0,105580.0,0.05333637]
["bitfinex-derivatives","BTCF0:USTF0",1749867780722,1.30995777,105590.0,105580.0,0.04295729]
["bitfinex-derivatives","BTCF0:USTF0",1749867780914,1.30995777,105590.0,105580.0,0.03937549]
["bitfinex-derivatives","BTCF0:USTF0",1749867781115,1.30995777,105590.0,105580.0,0.01414186]
["bitfinex-derivatives","BTCF0:USTF0",1749867781316,1.30995777,105590.0,105580.0,0.02816227]
["bitfinex-derivatives","BTCF0:USTF0",1749867781522,1.30995777,105590.0,105580.0,0.02457232]
["bitfinex-derivatives","BTCF0:USTF0",1749867781715,1.30995777,105590.0,105580.0,0.0531407]
["bitfinex-derivatives","BTCF0:USTF0",1749867782226,1.30995777,105590.0,105580.0,0.03833828]
["bitfinex-derivatives","BTCF0:USTF0",1749867782526,1.30995777,105590.0,105580.0,0.01414186]
["bitfinex-derivatives","BTCF0:USTF0",1749867782825,1.30995777,105590.0,105580.0,0.04271334]
["bitfinex-derivatives","BTCF0:USTF0",1749867783027,1.30995777,105590.0,105580.0,0.01414186]
["bitfinex-derivatives","BTCF0:USTF0",1749867783421,1.22161285,105590.0,105580.0,0.01414186]
["bitfinex-derivatives","BTCF0:USTF0",1749867783926,1.22161285,105590.0,105580.0,0.04271335]
["bitfinex-derivatives","BTCF0:USTF0",1749867784123,1.12690085,105590.0,105580.0,0.05314562]
["bitfinex-derivatives","BTCF0:USTF0",1749867784615,1.12690085,105590.0,105580.0,0.03937731]
["bitfinex-derivatives","BTCF0:USTF0",1749867784818,1.12690085,105590.0,105580.0,0.05308191]
["bitfinex-derivatives","BTCF0:USTF0",1749867785019,1.12690085,105590.0,105580.0,0.05309385]
["bitfinex-derivatives","BTCF0:USTF0",1749867785528,1.12690085,105590.0,105580.0,0.05309387]
["bitfinex-derivatives","BTCF0:USTF0",1749867785825,1.12690085,105590.0,105580.0,0.03833518]
["bitfinex-derivatives","BTCF0:USTF0",1749867786023,0.94606085,105590.0,105580.0,0.03833518]
["bitfinex-derivatives","BTCF0:USTF0",1749867786326,1.90094085,105590.0,105580.0,0.04267493]
["bitfinex-derivatives","BTCF0:USTF0",1749867786524,1.90094085,105590.0,105580.0,0.02460531]
["bitfinex-derivatives","BTCF0:USTF0",1749867786729,1.90094085,105590.0,105580.0,0.01414186]
["bitfinex-derivatives","BTCF0:USTF0",1749867786930,1.9894851,105590.0,105580.0,0.04267493]
["bitfinex-derivatives","BTCF0:USTF0",1749867787223,1.9894851,105590.0,105580.0,0.02460531]
["bitfinex-derivatives","BTCF0:USTF0",1749867787428,1.90094085,105590.0,105580.0,0.03837805]
["bitfinex-derivatives","BTCF0:USTF0",1749867787628,1.90094085,105590.0,105580.0,0.0427178]
["bitfinex-derivatives","BTCF0:USTF0",1749867787829,2.01917115,105590.0,105580.0,0.04267927]
["bitfinex-derivatives","BTCF0:USTF0",1749867788030,0.1893536,105570.0,105560.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1749867788226,2.19227333,105570.0,105540.0,1.42099859]
["bitfinex-derivatives","BTCF0:USTF0",1749867788525,0.5501895,105550.0,105540.0,0.34162291]
["bitfinex-derivatives","BTCF0:USTF0",1749867788726,0.9101895,105550.0,105540.0,0.10462128]
["bitfinex-derivatives","BTCF0:USTF0",1749867788930,0.6643895,105550.0,105540.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1749867789229,0.9943895,105550.0,105540.0,0.08635976]
["bitfinex-derivatives","BTCF0:USTF0",1749867789431,0.7443895,105550.0,105540.0,0.08635976]
["bitfinex-derivatives","BTCF0:USTF0",1749867789629,0.6143895,105550.0,105540.0,0.08635918]
["bitfinex-derivatives","BTCF0:USTF0",1749867789832,0.7443895,105550.0,105540.0,0.08635858]
["bitfinex-derivatives","BTCF0:USTF0",1749867790035,0.9343895,105550.0,105540.0,0.07212133]
["bitfinex-derivatives","BTCF0:USTF0",1749867790332,0.9343895,105550.0,105540.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1749867790523,0.9343895,105550.0,105540.0,0.0863562]
["bitfinex-derivatives","BTCF0:USTF0",1749867790723,0.9383895,105550.0,105540.0,0.10603478]
["bitfinex-derivatives","BTCF0:USTF0",1749867790920,0.9383895,105550.0,105540.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1749867791127,0.9383895,105550.0,105540.0,0.11645436]
["bitfinex-derivatives","BTCF0:USTF0",1749867791427,0.95483391,105550.0,105540.0,0.10603303]
["bitfinex-derivatives","BTCF0:USTF0",1749867791626,0.95483391,105550.0,105540.0,0.10603304]
["bitfinex-derivatives","BTCF0:USTF0",1749867791827,0.95483391,105550.0,105540.0,0.11645429]
["bitfinex-derivatives","BTCF0:USTF0",1749867792328,0.95483391,105550.0,105540.0,0.11645428]
["bitfinex-derivatives","BTCF0:USTF0",1749867792724,0.95483391,105550.0,105540.0,0.11645427]
["bitfinex-derivatives","BTCF0:USTF0",1749867793235,0.95483391,105550.0,105540.0,0.11645428]
["bitfinex-derivatives","BTCF0:USTF0",1749867793628,0.95483391,105550.0,105540.0,0.11645308]
["bitfinex-derivatives","BTCF0:USTF0",1749867794334,0.95483391,105550.0,105540.0,0.10603177]
["bitfinex-derivatives","BTCF0:USTF0",1749867794534,0.95483391,105550.0,105540.0,0.11649773]
["bitfinex-derivatives","BTCF0:USTF0",1749867794831,0.95483391,105550.0,105540.0,0.01046595]
["bitfinex-derivatives","BTCF0:USTF0",1749867795135,0.1894073,105540.0,105530.0,0.92144656]
["bitfinex-derivatives","BTCF0:USTF0",1749867795327,0.1894073,105540.0,105530.0,0.97758325]
["bitfinex-derivatives","BTCF0:USTF0",1749867795638,0.1894073,105540.0,105530.0,0.9880492]
["bitfinex-derivatives","BTCF0:USTF0",1749867795935,0.1894073,105540.0,105530.0,0.98804924]
["bitfinex-derivatives","BTCF0:USTF0",1749867796236,0.1894073,105540.0,105530.0,0.97381746]
["bitfinex-derivatives","BTCF0:USTF0",1749867796435,0.26434609,105540.0,105530.0,0.98752596]
["bitfinex-derivatives","BTCF0:USTF0",1749867796630,0.26434609,105540.0,105530.0,0.97381746]
["bitfinex-derivatives","BTCF0:USTF0",1749867796834,0.26434609,105540.0,105530.0,0.97706001]
["bitfinex-derivatives","BTCF0:USTF0",1749867797132,0.26434609,105540.0,105530.0,0.97381746]
["bitfinex-derivatives","BTCF0:USTF0",1749867797532,0.26434609,105540.0,105530.0,0.99165054]
["bitfinex-derivatives","BTCF0:USTF0",1749867797730,0.26434609,105540.0,105530.0,0.97781746]
["bitfinex-derivatives","BTCF0:USTF0",1749867798035,0.26434609,105540.0,105530.0,0.99165051]
["bitfinex-derivatives","BTCF0:USTF0",1749867798236,0.26434609,105540.0,105530.0,0.99166193]
["bitfinex-derivatives","BTCF0:USTF0",1749867798431,0.26434609,105540.0,105530.0,0.98518457]
["bitfinex-derivatives","BTCF0:USTF0",1749867798733,0.26434609,105540.0,105530.0,0.98182888]
["bitfinex-derivatives","BTCF0:USTF0",1749867798935,0.26434609,105540.0,105530.0,0.99566194]
["bitfinex-derivatives","BTCF0:USTF0",1749867799135,0.26434609,105540.0,105530.0,0.98182888]
["bitfinex-derivatives","BTCF0:USTF0",1749867799339,0.26434609,105540.0,105530.0,0.98516739]
["bitfinex-derivatives","BTCF0:USTF0",1749867799731,0.26434609,105540.0,105530.0,0.99558651]
["bitfinex-derivatives","BTCF0:USTF0",1749867800332,0.26434609,105540.0,105530.0,1.05859099]
["bitfinex-derivatives","BTCF0:USTF0",1749867800532,0.26434609,105540.0,105530.0,1.05859068]
["bitfinex-derivatives","BTCF0:USTF0",1749867800733,0.26434609,105540.0,105530.0,1.05859061]
["bitfinex-derivatives","BTCF0:USTF0",1749867800939,0.26434609,105540.0,105530.0,1.04811352]
["bitfinex-derivatives","BTCF0:USTF0",1749867801127,0.29354691,105550.0,105540.0,0.1894074]
["bitfinex-derivatives","BTCF0:USTF0",1749867801333,0.29354691,105550.0,105540.0,0.68043915]
["bitfinex-derivatives","BTCF0:USTF0",1749867801833,0.24619571,105550.0,105540.0,0.68043857]
["bitfinex-derivatives","BTCF0:USTF0",1749867802037,0.24003664,105550.0,105540.0,0.66875962]
["bitfinex-derivatives","BTCF0:USTF0",1749867802239,0.28421686,105560.0,105550.0,0.1893895]
["bitfinex-derivatives","BTCF0:USTF0",1749867802433,0.28421686,105560.0,105550.0,0.89150242]
["bitfinex-derivatives","BTCF0:USTF0",1749867802629,0.28421686,105560.0,105550.0,0.87798847]
["bitfinex-derivatives","BTCF0:USTF0",1749867802832,0.28421686,105560.0,105550.0,0.89581527]
["bitfinex-derivatives","BTCF0:USTF0",1749867803031,0.28421686,105560.0,105550.0,0.89581528]
["bitfinex-derivatives","BTCF0:USTF0",1749867803236,0.28421686,105560.0,105550.0,0.90630901]
["bitfinex-derivatives","BTCF0:USTF0",1749867803535,0.28421686,105560.0,105550.0,0.90626286]
["bitfinex-derivatives","BTCF0:USTF0",1749867803738,0.29366288,105560.0,105550.0,0.90626286]
["bitfinex-derivatives","BTCF0:USTF0",1749867803939,0.29366288,105560.0,105550.0,0.90626107]
["bitfinex-derivatives","BTCF0:USTF0",1749867804140,0.29366288,105560.0,105550.0,0.90625383]
["bitfinex-derivatives","BTCF0:USTF0",1749867804539,0.30666288,105560.0,105550.0,0.90725383]
["bitfinex-derivatives","BTCF0:USTF0",1749867804739,0.32566288,105560.0,105550.0,0.54745383]
["bitfinex-derivatives","BTCF0:USTF0",1749867804937,0.32566288,105560.0,105550.0,0.89769351]
["bitfinex-derivatives","BTCF0:USTF0",1749867805134,0.32566288,105560.0,105550.0,0.90817435]
["bitfinex-derivatives","BTCF0:USTF0",1749867805346,0.32566288,105560.0,105550.0,0.89768884]
["bitfinex-derivatives","BTCF0:USTF0",1749867805533,0.32566288,105560.0,105550.0,0.89478458]
["bitfinex-derivatives","BTCF0:USTF0",1749867805844,0.32566288,105560.0,105550.0,0.89478466]
["bitfinex-derivatives","BTCF0:USTF0",1749867806035,0.32566288,105560.0,105550.0,0.89767746]
["bitfinex-derivatives","BTCF0:USTF0",1749867806229,0.32566288,105560.0,105550.0,0.86945445]
["bitfinex-derivatives","BTCF0:USTF0",1749867806432,0.32566288,105560.0,105550.0,0.72699129]
["bitfinex-derivatives","BTCF0:USTF0",1749867806634,0.32566288,105560.0,105550.0,0.53687024]
["bitfinex-derivatives","BTCF0:USTF0",1749867806830,0.32566288,105560.0,105550.0,0.53260969]
["bitfinex-derivatives","BTCF0:USTF0",1749867807034,0.32566288,105560.0,105550.0,0.5369457]
["bitfinex-derivatives","BTCF0:USTF0",1749867807241,0.32566288,105560.0,105550.0,0.53262064]
["bitfinex-derivatives","BTCF0:USTF0",1749867807449,0.32566288,105560.0,105550.0,0.52345979]
["bitfinex-derivatives","BTCF0:USTF0",1749867807640,0.32566288,105560.0,105550.0,0.53693483]
["bitfinex-derivatives","BTCF0:USTF0",1749867807941,0.32566288,105560.0,105550.0,0.5474117]
["bitfinex-derivatives","BTCF0:USTF0",1749867808137,0.32566288,105560.0,105550.0,0.53393273]
["bitfinex-derivatives","BTCF0:USTF0",1749867808343,0.32566288,105560.0,105550.0,0.5474117]
["bitfinex-derivatives","BTCF0:USTF0",1749867808637,0.32566288,105560.0,105550.0,0.88293311]
["bitfinex-derivatives","BTCF0:USTF0",1749867808837,0.32566288,105560.0,105550.0,0.90821119]
["bitfinex-derivatives","BTCF0:USTF0",1749867809039,0.32566288,105560.0,105550.0,0.88425966]
["bitfinex-derivatives","BTCF0:USTF0",1749867809239,0.32566288,105560.0,105550.0,0.89310796]
["bitfinex-derivatives","BTCF0:USTF0",1749867809442,0.32566288,105560.0,105550.0,0.53230796]
["bitfinex-derivatives","BTCF0:USTF0",1749867809644,0.32566288,105560.0,105550.0,0.88264548]
["bitfinex-derivatives","BTCF0:USTF0",1749867810143,0.32566288,105560.0,105550.0,0.88260488]
["bitfinex-derivatives","BTCF0:USTF0",1749867810439,0.32566288,105560.0,105550.0,0.88425942]
["bitfinex-derivatives","BTCF0:USTF0",1749867810745,0.32566288,105560.0,105550.0,0.89307758]
["bitfinex-derivatives","BTCF0:USTF0",1749867810943,0.32566288,105560.0,105550.0,0.89740985]
["bitfinex-derivatives","BTCF0:USTF0",1749867811138,0.32566288,105560.0,105550.0,0.90788255]
["bitfinex-derivatives","BTCF0:USTF0",1749867811338,0.32566288,105560.0,105550.0,0.89307758]
["bitfinex-derivatives","BTCF0:USTF0",1749867811541,0.32566288,105560.0,105550.0,1.65892488]
["bitfinex-derivatives","BTCF0:USTF0",1749867811737,0.32566288,105560.0,105550.0,1.65624706]
["bitfinex-derivatives","BTCF0:USTF0",1749867812040,0.32566288,105560.0,105550.0,1.67105169]
["bitfinex-derivatives","BTCF0:USTF0",1749867812238,0.32566288,105560.0,105550.0,1.6841637]
["bitfinex-derivatives","BTCF0:USTF0",1749867812435,0.32566288,105560.0,105550.0,1.67105141]
["bitfinex-derivatives","BTCF0:USTF0",1749867812634,0.32566288,105560.0,105550.0,1.67105129]
["bitfinex-derivatives","BTCF0:USTF0",1749867812836,0.32566288,105560.0,105550.0,1.65624692]
["bitfinex-derivatives","BTCF0:USTF0",1749867813140,0.32566288,105560.0,105550.0,1.66057878]
["bitfinex-derivatives","BTCF0:USTF0",1749867813356,0.32566288,105560.0,105550.0,1.67104823]
["bitfinex-derivatives","BTCF0:USTF0",1749867814442,0.32566288,105560.0,105550.0,1.66057878]
["bitfinex-derivatives","BTCF0:USTF0",1749867814643,0.32566288,105560.0,105550.0,1.71510775]
["bitfinex-derivatives","BTCF0:USTF0",1749867814946,0.32566288,105560.0,105550.0,1.70030342]
["bitfinex-derivatives","BTCF0:USTF0",1749867815139,0.32566288,105560.0,105550.0,1.71510775]
["bitfinex-derivatives","BTCF0:USTF0",1749867815337,0.32566288,105560.0,105550.0,1.70030342]
["bitfinex-derivatives","BTCF0:USTF0",1749867815338,0.31621686,105560.0,105550.0,1.70030342]
["bitfinex-derivatives","BTCF0:USTF0",1749867815541,0.31621686,105560.0,105550.0,1.68983397]
["bitfinex-derivatives","BTCF0:USTF0",1749867815738,0.31621686,105560.0,105550.0,1.71511738]
["bitfinex-derivatives","BTCF0:USTF0",1749867815943,0.31621686,105560.0,105550.0,1.71511728]
["bitfinex-derivatives","BTCF0:USTF0",1749867816346,0.31621686,105560.0,105550.0,1.70463829]
["bitfinex-derivatives","BTCF0:USTF0",1749867816545,0.31621686,105560.0,105550.0,1.71511726]
["bitfinex-derivatives","BTCF0:USTF0",1749867817042,0.31621686,105560.0,105550.0,1.72845148]
["bitfinex-derivatives","BTCF0:USTF0",1749867817242,0.30921686,105560.0,105550.0,1.72745148]
["bitfinex-derivatives","BTCF0:USTF0",1749867817442,0.30921686,105560.0,105550.0,1.72745147]
["bitfinex-derivatives","BTCF0:USTF0",1749867817643,0.30921686,105560.0,105550.0,1.71266436]
["bitfinex-derivatives","BTCF0:USTF0",1749867817843,0.30921686,105560.0,105550.0,1.71413017]
["bitfinex-derivatives","BTCF0:USTF0",1749867818047,0.30921686,105560.0,105550.0,1.71698924]
["bitfinex-derivatives","BTCF0:USTF0",1749867818245,0.29821686,105560.0,105550.0,1.71167743]
["bitfinex-derivatives","BTCF0:USTF0",1749867818443,0.29821686,105560.0,105550.0,1.68783397]
["bitfinex-derivatives","BTCF0:USTF0",1749867818643,0.29821686,105560.0,105550.0,1.72648133]
["bitfinex-derivatives","BTCF0:USTF0",1749867818844,0.29821686,105560.0,105550.0,1.71597202]
["bitfinex-derivatives","BTCF0:USTF0",1749867819148,0.29821686,105560.0,105550.0,1.72646286]
["bitfinex-derivatives","BTCF0:USTF0",1749867819347,0.29821686,105560.0,105550.0,1.69832614]
["bitfinex-derivatives","BTCF0:USTF0",1749867819548,0.25087106,105560.0,105550.0,1.71312997]
["bitfinex-derivatives","BTCF0:USTF0",1749867819743,0.25087106,105560.0,105550.0,1.67191114]
["bitfinex-derivatives","BTCF0:USTF0",1749867819945,0.25087106,105560.0,105550.0,1.68239677]
["bitfinex-derivatives","BTCF0:USTF0",1749867820147,0.25087106,105560.0,105550.0,1.65710731]
["bitfinex-derivatives","BTCF0:USTF0",1749867820345,0.25087106,105560.0,105550.0,1.68239679]
["bitfinex-derivatives","BTCF0:USTF0",1749867820544,0.25087106,105560.0,105550.0,1.65839843]
["bitfinex-derivatives","BTCF0:USTF0",1749867820743,0.25087106,105560.0,105550.0,1.67320226]
["bitfinex-derivatives","BTCF0:USTF0",1749867820945,0.25087106,105560.0,105550.0,1.67173127]
["bitfinex-derivatives","BTCF0:USTF0",1749867821148,0.25087106,105560.0,105550.0,1.67320226]
["bitfinex-derivatives","BTCF0:USTF0",1749867821346,0.25087106,105560.0,105550.0,1.68651728]
["bitfinex-derivatives","BTCF0:USTF0",1749867821557,0.25087106,105560.0,105550.0,1.68237892]
["bitfinex-derivatives","BTCF0:USTF0",1749867821950,0.25087106,105560.0,105550.0,1.67189329]
["bitfinex-derivatives","BTCF0:USTF0",1749867822252,0.25087106,105560.0,105550.0,1.68237892]
["bitfinex-derivatives","BTCF0:USTF0",1749867822451,0.25087106,105560.0,105550.0,1.68237893]
["bitfinex-derivatives","BTCF0:USTF0",1749867823252,0.25087106,105560.0,105550.0,1.68237892]
["bitfinex-derivatives","BTCF0:USTF0",1749867823553,0.25087106,105560.0,105550.0,1.68237891]
["bitfinex-derivatives","BTCF0:USTF0",1749867823747,0.25087106,105560.0,105550.0,1.66906391]
["bitfinex-derivatives","BTCF0:USTF0",1749867824251,0.25087106,105560.0,105550.0,1.68237893]
["bitfinex-derivatives","BTCF0:USTF0",1749867824447,0.25087106,105560.0,105550.0,1.66906391]
["bitfinex-derivatives","BTCF0:USTF0",1749867824751,0.25087106,105560.0,105550.0,1.68237893]
["bitfinex-derivatives","BTCF0:USTF0",1749867825650,0.25087106,105560.0,105550.0,1.68237667]
["bitfinex-derivatives","BTCF0:USTF0",1749867825843,0.25087106,105560.0,105550.0,1.68237379]
["bitfinex-derivatives","BTCF0:USTF0",1749867826650,0.25087106,105560.0,105550.0,1.72643331]
["bitfinex-derivatives","BTCF0:USTF0",1749867826849,0.25087106,105560.0,105550.0,1.7264333]
["bitfinex-derivatives","BTCF0:USTF0",1749867827750,0.25087106,105560.0,105550.0,1.72642811]
["bitfinex-derivatives","BTCF0:USTF0",1749867828154,0.25087106,105560.0,105550.0,1.72641857]
["bitfinex-derivatives","BTCF0:USTF0",1749867828543,0.25087106,105560.0,105550.0,1.68783397]
["bitfinex-derivatives","BTCF0:USTF0",1749867828754,0.25087106,105560.0,105550.0,1.70263776]
["bitfinex-derivatives","BTCF0:USTF0",1749867828954,0.25087106,105560.0,105550.0,1.71592288]
["bitfinex-derivatives","BTCF0:USTF0",1749867829157,0.25087106,105560.0,105550.0,1.72639682]
["bitfinex-derivatives","BTCF0:USTF0",1749867829649,0.25087106,105560.0,105550.0,1.77035797]
["bitfinex-derivatives","BTCF0:USTF0",1749867829849,0.25087106,105560.0,105550.0,1.75988401]
["bitfinex-derivatives","BTCF0:USTF0",1749867830051,0.25087106,105560.0,105550.0,1.77468781]
["bitfinex-derivatives","BTCF0:USTF0",1749867830355,0.25087106,105560.0,105550.0,1.78516176]
["bitfinex-derivatives","BTCF0:USTF0",1749867830551,0.25087106,105560.0,105550.0,1.74110223]
["bitfinex-derivatives","BTCF0:USTF0",1749867830752,0.25087106,105560.0,105550.0,1.73062828]
["bitfinex-derivatives","BTCF0:USTF0",1749867830955,0.25087106,105560.0,105550.0,1.7411022]
["bitfinex-derivatives","BTCF0:USTF0",1749867831452,0.25087106,105560.0,105550.0,1.70253938]
["bitfinex-derivatives","BTCF0:USTF0",1749867831650,0.25087106,105560.0,105550.0,1.72629809]
["bitfinex-derivatives","BTCF0:USTF0",1749867831958,0.25087106,105560.0,105550.0,1.71734317]
["bitfinex-derivatives","BTCF0:USTF0",1749867832257,0.25087106,105560.0,105550.0,1.74110459]
["bitfinex-derivatives","BTCF0:USTF0",1749867832458,0.25087106,105560.0,105550.0,1.72630831]
["bitfinex-derivatives","BTCF0:USTF0",1749867832645,0.25087106,105560.0,105550.0,1.74110342]
["bitfinex-derivatives","BTCF0:USTF0",1749867832851,0.25087106,105560.0,105550.0,1.73062676]
["bitfinex-derivatives","BTCF0:USTF0",1749867833053,0.25087106,105560.0,105550.0,1.78546685]
["bitfinex-derivatives","BTCF0:USTF0",1749867833256,0.25087106,105560.0,105550.0,1.77218326]
["bitfinex-derivatives","BTCF0:USTF0",1749867833462,0.25087106,105560.0,105550.0,1.77499017]
["bitfinex-derivatives","BTCF0:USTF0",1749867833762,0.25087106,105560.0,105550.0,1.77066306]
["bitfinex-derivatives","BTCF0:USTF0",1749867833957,0.25087106,105560.0,105550.0,1.78546685]
["bitfinex-derivatives","BTCF0:USTF0",1749867834357,0.25087106,105560.0,105550.0,1.7854667]
["bitfinex-derivatives","BTCF0:USTF0",1749867834554,0.25087106,105560.0,105550.0,1.7469028]
["bitfinex-derivatives","BTCF0:USTF0",1749867834761,0.25087106,105560.0,105550.0,1.78546673]
["bitfinex-derivatives","BTCF0:USTF0",1749867834961,0.25087106,105560.0,105550.0,1.77499005]
["bitfinex-derivatives","BTCF0:USTF0",1749867835157,0.25087106,105560.0,105550.0,1.78546668]
["bitfinex-derivatives","BTCF0:USTF0",1749867835362,0.25087106,105560.0,105550.0,1.7854667]
["bitfinex-derivatives","BTCF0:USTF0",1749867835758,0.25087106,105560.0,105550.0,1.78567186]
["bitfinex-derivatives","BTCF0:USTF0",1749867836165,0.25087106,105560.0,105550.0,1.78567187]
["bitfinex-derivatives","BTCF0:USTF0",1749867836463,0.25087106,105560.0,105550.0,1.77519518]
["bitfinex-derivatives","BTCF0:USTF0",1749867836670,0.25087106,105560.0,105550.0,1.772387]
["bitfinex-derivatives","BTCF0:USTF0",1749867836864,0.25087106,105560.0,105550.0,1.74130611]
["bitfinex-derivatives","BTCF0:USTF0",1749867837172,0.25087106,105560.0,105550.0,1.73083087]
["bitfinex-derivatives","BTCF0:USTF0",1749867837467,0.25087106,105560.0,105550.0,1.71754742]
["bitfinex-derivatives","BTCF0:USTF0",1749867837674,0.25087106,105560.0,105550.0,1.74130461]
["bitfinex-derivatives","BTCF0:USTF0",1749867837972,0.25087106,105560.0,105550.0,1.7413042]
["bitfinex-derivatives","BTCF0:USTF0",1749867838170,0.01414186,105560.0,105550.0,1.7413042]
["bitfinex-derivatives","BTCF0:USTF0",1749867838369,0.01414186,105560.0,105550.0,1.88123305]
["bitfinex-derivatives","BTCF0:USTF0",1749867838573,0.01414186,105560.0,105550.0,1.95941873]
["bitfinex-derivatives","BTCF0:USTF0",1749867838766,0.20351336,105560.0,105550.0,1.96725353]
["bitfinex-derivatives","BTCF0:USTF0",1749867838966,0.20351336,105560.0,105550.0,1.96725293]
["bitfinex-derivatives","BTCF0:USTF0",1749867839167,0.20351336,105560.0,105550.0,1.94356744]
["bitfinex-derivatives","BTCF0:USTF0",1749867839368,0.20351336,105560.0,105550.0,1.85057729]
["bitfinex-derivatives","BTCF0:USTF0",1749867839563,0.01414186,105560.0,105550.0,1.95680189]
["bitfinex-derivatives","BTCF0:USTF0",1749867839774,0.01414186,105560.0,105550.0,1.9287641]
["bitfinex-derivatives","BTCF0:USTF0",1749867840071,0.01414186,105560.0,105550.0,2.28841121]
["bitfinex-derivatives","BTCF0:USTF0",1749867840268,0.48316073,105590.0,105560.0,0.0473389]
["bitfinex-derivatives","BTCF0:USTF0",1749867840470,0.7953288,105590.0,105580.0,0.65361314]
["bitfinex-derivatives","BTCF0:USTF0",1749867840766,0.7953288,105590.0,105580.0,0.70615149]
["bitfinex-derivatives","BTCF0:USTF0",1749867840969,0.7953288,105590.0,105580.0,0.72095161]
["bitfinex-derivatives","BTCF0:USTF0",1749867841172,0.7953288,105590.0,105580.0,0.72095173]
["bitfinex-derivatives","BTCF0:USTF0",1749867841366,0.7953288,105590.0,105580.0,0.65139261]
["bitfinex-derivatives","BTCF0:USTF0",1749867841560,0.8073288,105590.0,105580.0,0.65139251]
["bitfinex-derivatives","BTCF0:USTF0",1749867841765,0.8073288,105590.0,105580.0,0.63659234]
["bitfinex-derivatives","BTCF0:USTF0",1749867841972,0.8023288,105590.0,105580.0,0.64702032]
["bitfinex-derivatives","BTCF0:USTF0",1749867842264,0.8223288,105590.0,105580.0,0.65239257]
["bitfinex-derivatives","BTCF0:USTF0",1749867842461,0.8223288,105590.0,105580.0,0.63759234]
["bitfinex-derivatives","BTCF0:USTF0",1749867842666,0.8153288,105590.0,105580.0,0.63759234]
["bitfinex-derivatives","BTCF0:USTF0",1749867842868,0.8223288,105590.0,105580.0,0.64902053]
["bitfinex-derivatives","BTCF0:USTF0",1749867843069,0.8223288,105590.0,105580.0,0.66382078]
["bitfinex-derivatives","BTCF0:USTF0",1749867843272,0.8223288,105590.0,105580.0,0.66382093]
["bitfinex-derivatives","BTCF0:USTF0",1749867843576,0.8223288,105590.0,105580.0,0.66379113]
["bitfinex-derivatives","BTCF0:USTF0",1749867843774,0.8223288,105590.0,105580.0,0.63859234]
["bitfinex-derivatives","BTCF0:USTF0",1749867844072,0.8223288,105590.0,105580.0,0.65339259]
["bitfinex-derivatives","BTCF0:USTF0",1749867844277,0.83167483,105590.0,105580.0,0.63859234]
["bitfinex-derivatives","BTCF0:USTF0",1749867844579,0.83167483,105590.0,105580.0,0.65339272]
["bitfinex-derivatives","BTCF0:USTF0",1749867844777,0.83167483,105590.0,105580.0,0.66379055]
["bitfinex-derivatives","BTCF0:USTF0",1749867845178,0.83167483,105590.0,105580.0,0.63859234]
["bitfinex-derivatives","BTCF0:USTF0",1749867845370,0.83167483,105590.0,105580.0,1.61967048]
["bitfinex-derivatives","BTCF0:USTF0",1749867845567,0.83167483,105590.0,105580.0,1.55012482]
["bitfinex-derivatives","BTCF0:USTF0",1749867845872,0.83167483,105590.0,105580.0,1.57535757]
["bitfinex-derivatives","BTCF0:USTF0",1749867846075,0.83167483,105590.0,105580.0,1.57535765]
["bitfinex-derivatives","BTCF0:USTF0",1749867846975,0.83167483,105590.0,105580.0,1.56055689]
["bitfinex-derivatives","BTCF0:USTF0",1749867847173,0.83167483,105590.0,105580.0,1.57535773]
["bitfinex-derivatives","BTCF0:USTF0",1749867847375,0.83167483,105590.0,105580.0,1.56055703]
["bitfinex-derivatives","BTCF0:USTF0",1749867848075,0.83167483,105590.0,105580.0,1.5605585]
["bitfinex-derivatives","BTCF0:USTF0",1749867848277,0.83167483,105590.0,105580.0,1.55016482]
["bitfinex-derivatives","BTCF0:USTF0",1749867848471,0.65896373,105590.0,105580.0,1.56496479]
["bitfinex-derivatives","BTCF0:USTF0",1749867848771,0.41566373,105590.0,105580.0,2.48959995]
["bitfinex-derivatives","BTCF0:USTF0",1749867848970,0.41566373,105590.0,105580.0,2.50439877]
["bitfinex-derivatives","BTCF0:USTF0",1749867849177,0.4063177,105590.0,105580.0,2.50439761]
["bitfinex-derivatives","BTCF0:USTF0",1749867849375,0.217,105590.0,105580.0,2.53834071]
["bitfinex-derivatives","BTCF0:USTF0",1749867849571,0.4063177,105590.0,105580.0,2.54872828]
["bitfinex-derivatives","BTCF0:USTF0",1749867849776,0.4063177,105590.0,105580.0,2.49400933]
["bitfinex-derivatives","BTCF0:USTF0",1749867850073,0.4063177,105590.0,105580.0,2.52127124]
["bitfinex-derivatives","BTCF0:USTF0",1749867850272,0.4063177,105590.0,105580.0,2.5064726]
["bitfinex-derivatives","BTCF0:USTF0",1749867850476,0.4063177,105590.0,105580.0,2.52127116]
["bitfinex-derivatives","BTCF0:USTF0",1749867850681,0.4063177,105590.0,105580.0,2.52127115]
["bitfinex-derivatives","BTCF0:USTF0",1749867850979,0.4063177,105590.0,105580.0,2.51088321]
["bitfinex-derivatives","BTCF0:USTF0",1749867851177,0.2163177,105590.0,105580.0,2.51088321]
["bitfinex-derivatives","BTCF0:USTF0",1749867851579,0.2163177,105590.0,105580.0,2.52127095]
["bitfinex-derivatives","BTCF0:USTF0",1749867851877,0.2163177,105590.0,105580.0,2.52127094]
["bitfinex-derivatives","BTCF0:USTF0",1749867852379,0.2163177,105590.0,105580.0,2.49608465]
["bitfinex-derivatives","BTCF0:USTF0",1749867852679,0.2163177,105590.0,105580.0,2.51088321]
["bitfinex-derivatives","BTCF0:USTF0",1749867852875,0.2163177,105590.0,105580.0,2.52127111]
["bitfinex-derivatives","BTCF0:USTF0",1749867853281,0.2163177,105590.0,105580.0,1.56535096]
["bitfinex-derivatives","BTCF0:USTF0",1749867853482,0.2163177,105590.0,105580.0,2.52155144]
["bitfinex-derivatives","BTCF0:USTF0",1749867853883,0.2163177,105590.0,105580.0,2.50702487]
["bitfinex-derivatives","BTCF0:USTF0",1749867854183,0.2163177,105590.0,105580.0,2.51739823]
["bitfinex-derivatives","BTCF0:USTF0",1749867854882,0.2163177,105590.0,105580.0,2.80099966]
["bitfinex-derivatives","BTCF0:USTF0",1749867855081,0.2163177,105590.0,105580.0,2.81579823]
["bitfinex-derivatives","BTCF0:USTF0",1749867855281,0.2163177,105590.0,105580.0,2.81579812]
["bitfinex-derivatives","BTCF0:USTF0",1749867855482,0.2163177,105590.0,105580.0,2.81584978]
["bitfinex-derivatives","BTCF0:USTF0",1749867855677,0.2163177,105590.0,105580.0,2.80105112]
["bitfinex-derivatives","BTCF0:USTF0",1749867855882,0.2163177,105590.0,105580.0,2.81584965]
["bitfinex-derivatives","BTCF0:USTF0",1749867856181,0.2163177,105590.0,105580.0,2.81584962]
["bitfinex-derivatives","BTCF0:USTF0",1749867856381,0.2163177,105590.0,105580.0,2.8158496]
["bitfinex-derivatives","BTCF0:USTF0",1749867856577,0.2163177,105590.0,105580.0,2.80542486]
["bitfinex-derivatives","BTCF0:USTF0",1749867856782,0.2163177,105590.0,105580.0,2.81584959]
["bitfinex-derivatives","BTCF0:USTF0",1749867856982,0.2163177,105590.0,105580.0,2.7906263]
["bitfinex-derivatives","BTCF0:USTF0",1749867857182,0.2163177,105590.0,105580.0,2.81584981]
["bitfinex-derivatives","BTCF0:USTF0",1749867857378,0.2163177,105590.0,105580.0,2.80105125]
["bitfinex-derivatives","BTCF0:USTF0",1749867857883,0.2163177,105590.0,105580.0,2.81584995]
["bitfinex-derivatives","BTCF0:USTF0",1749867858084,0.2163177,105590.0,105580.0,2.8010513]
["bitfinex-derivatives","BTCF0:USTF0",1749867858383,0.2163177,105590.0,105580.0,2.81584995]
["bitfinex-derivatives","BTCF0:USTF0",1749867858986,0.2163177,105590.0,105580.0,2.80542495]
["bitfinex-derivatives","BTCF0:USTF0",1749867859187,0.2163177,105590.0,105580.0,2.81584196]
["bitfinex-derivatives","BTCF0:USTF0",1749867859383,0.2163177,105590.0,105580.0,2.80542495]
["bitfinex-derivatives","BTCF0:USTF0",1749867859681,0.2163177,105590.0,105580.0,2.79988333]
["bitfinex-derivatives","BTCF0:USTF0",1749867859880,0.2773177,105590.0,105580.0,2.81468322]
["bitfinex-derivatives","BTCF0:USTF0",1749867860086,0.2773177,105590.0,105580.0,2.74511878]
["bitfinex-derivatives","BTCF0:USTF0",1749867860382,0.2773177,105590.0,105580.0,2.80426528]
["bitfinex-derivatives","BTCF0:USTF0",1749867860687,0.2773177,105590.0,105580.0,2.80426527]
["bitfinex-derivatives","BTCF0:USTF0",1749867860982,0.2773177,105590.0,105580.0,2.81468253]
["bitfinex-derivatives","BTCF0:USTF0",1749867861379,0.2773177,105590.0,105580.0,2.79988358]
["bitfinex-derivatives","BTCF0:USTF0",1749867861580,0.2773177,105590.0,105580.0,2.7894663]
["bitfinex-derivatives","BTCF0:USTF0",1749867861781,0.2773177,105590.0,105580.0,2.81468255]
["bitfinex-derivatives","BTCF0:USTF0",1749867862080,0.2773177,105590.0,105580.0,2.7894663]
["bitfinex-derivatives","BTCF0:USTF0",1749867862486,0.2773177,105590.0,105580.0,1.85964253]
["bitfinex-derivatives","BTCF0:USTF0",1749867862682,0.2773177,105590.0,105580.0,2.81580269]
["bitfinex-derivatives","BTCF0:USTF0",1749867862883,0.2773177,105590.0,105580.0,1.7976427]
["bitfinex-derivatives","BTCF0:USTF0",1749867863086,0.2773177,105590.0,105580.0,2.69465808]
["bitfinex-derivatives","BTCF0:USTF0",1749867863290,0.2773177,105590.0,105580.0,2.70945846]
["bitfinex-derivatives","BTCF0:USTF0",1749867863682,0.2773177,105590.0,105580.0,2.68423878]
["bitfinex-derivatives","BTCF0:USTF0",1749867863879,0.2773177,105590.0,105580.0,2.69903928]
["bitfinex-derivatives","BTCF0:USTF0",1749867864092,0.2773177,105590.0,105580.0,1.7532991]
["bitfinex-derivatives","BTCF0:USTF0",1749867864287,0.2773177,105590.0,105580.0,2.70941911]
["bitfinex-derivatives","BTCF0:USTF0",1749867865189,0.2773177,105590.0,105580.0,2.69899929]
["bitfinex-derivatives","BTCF0:USTF0",1749867865391,0.2773177,105590.0,105580.0,2.70941913]
["bitfinex-derivatives","BTCF0:USTF0",1749867865995,0.2773177,105590.0,105580.0,2.68419878]
["bitfinex-derivatives","BTCF0:USTF0",1749867866198,0.2773177,105590.0,105580.0,2.70941921]
["bitfinex-derivatives","BTCF0:USTF0",1749867866390,0.2773177,105590.0,105580.0,2.69899929]
["bitfinex-derivatives","BTCF0:USTF0",1749867866694,0.6981177,105590.0,105580.0,0.45685925]
["bitfinex-derivatives","BTCF0:USTF0",1749867866899,0.6981177,105590.0,105580.0,1.17865009]
["bitfinex-derivatives","BTCF0:USTF0",1749867867197,0.6981177,105590.0,105580.0,0.99973553]
["bitfinex-derivatives","BTCF0:USTF0",1749867867396,0.7781177,105590.0,105580.0,0.97447396]
["bitfinex-derivatives","BTCF0:USTF0",1749867867607,0.88664963,105590.0,105580.0,0.97447396]
["bitfinex-derivatives","BTCF0:USTF0",1749867868099,0.88664963,105590.0,105580.0,0.98927563]
["bitfinex-derivatives","BTCF0:USTF0",1749867868291,1.08664963,105590.0,105580.0,1.17861123]
["bitfinex-derivatives","BTCF0:USTF0",1749867868694,1.08664963,105590.0,105580.0,1.18905142]
["bitfinex-derivatives","BTCF0:USTF0",1749867868895,1.08664963,105590.0,105580.0,0.98491415]
["bitfinex-derivatives","BTCF0:USTF0",1749867869097,1.08664963,105590.0,105580.0,0.98491416]
["bitfinex-derivatives","BTCF0:USTF0",1749867869301,1.08664963,105590.0,105580.0,0.99971583]
["bitfinex-derivatives","BTCF0:USTF0",1749867869498,1.08664963,105590.0,105580.0,0.21063413]
["bitfinex-derivatives","BTCF0:USTF0",1749867869801,1.11616027,105590.0,105580.0,0.39996983]
["bitfinex-derivatives","BTCF0:USTF0",1749867870094,1.11616027,105590.0,105580.0,0.38952966]
["bitfinex-derivatives","BTCF0:USTF0",1749867870401,1.11616027,105590.0,105580.0,0.40433133]
["bitfinex-derivatives","BTCF0:USTF0",1749867870700,1.11616027,105590.0,105580.0,0.38952966]
["bitfinex-derivatives","BTCF0:USTF0",1749867870900,1.11616027,105590.0,105580.0,0.39996973]
["bitfinex-derivatives","BTCF0:USTF0",1749867871694,1.11616027,105590.0,105580.0,0.38952966]
["bitfinex-derivatives","BTCF0:USTF0",1749867872102,0.9981177,105590.0,105580.0,0.40433133]
["bitfinex-derivatives","BTCF0:USTF0",1749867872302,0.9981177,105590.0,105580.0,0.41477195]
["bitfinex-derivatives","BTCF0:USTF0",1749867872491,0.9981177,105590.0,105580.0,0.39997124]
["bitfinex-derivatives","BTCF0:USTF0",1749867872698,0.7881177,105590.0,105580.0,0.4147734]
["bitfinex-derivatives","BTCF0:USTF0",1749867873001,0.7881177,105590.0,105580.0,0.40433131]
["bitfinex-derivatives","BTCF0:USTF0",1749867873002,0.4273177,105590.0,105580.0,0.40433131]
["bitfinex-derivatives","BTCF0:USTF0",1749867873198,0.4273177,105590.0,105580.0,0.40846946]
["bitfinex-derivatives","BTCF0:USTF0",1749867873402,0.4273177,105590.0,105580.0,0.4189119]
["bitfinex-derivatives","BTCF0:USTF0",1749867873603,0.4273177,105590.0,105580.0,0.41891191]
["bitfinex-derivatives","BTCF0:USTF0",1749867873804,0.4273177,105590.0,105580.0,0.40411052]
["bitfinex-derivatives","BTCF0:USTF0",1749867873999,0.4273177,105590.0,105580.0,0.4084694]
["bitfinex-derivatives","BTCF0:USTF0",1749867874204,0.4273177,105590.0,105580.0,0.41891191]
["bitfinex-derivatives","BTCF0:USTF0",1749867874406,0.4273177,105590.0,105580.0,0.40411052]
["bitfinex-derivatives","BTCF0:USTF0",1749867874605,0.4273177,105590.0,105580.0,0.41891191]
["bitfinex-derivatives","BTCF0:USTF0",1749867874797,0.4273177,105590.0,105580.0,0.39366801]
["bitfinex-derivatives","BTCF0:USTF0",1749867874993,0.4273177,105590.0,105580.0,0.4084694]
["bitfinex-derivatives","BTCF0:USTF0",1749867875198,0.4273177,105590.0,105580.0,0.41478281]
["bitfinex-derivatives","BTCF0:USTF0",1749867876403,0.4273177,105590.0,105580.0,0.40433105]
["bitfinex-derivatives","BTCF0:USTF0",1749867876705,0.4273177,105590.0,105580.0,0.39998114]
["bitfinex-derivatives","BTCF0:USTF0",1749867877107,0.4273177,105590.0,105580.0,0.40433105]
["bitfinex-derivatives","BTCF0:USTF0",1749867877507,0.4273177,105590.0,105580.0,0.39998114]
["bitfinex-derivatives","BTCF0:USTF0",1749867877702,0.4273177,105590.0,105580.0,0.41478266]
["bitfinex-derivatives","BTCF0:USTF0",1749867877906,0.4473177,105590.0,105580.0,0.40433105]
["bitfinex-derivatives","BTCF0:USTF0",1749867878107,0.4473177,105590.0,105580.0,0.38952966]
["bitfinex-derivatives","BTCF0:USTF0",1749867878302,0.4673177,105590.0,105580.0,0.38952966]
["bitfinex-derivatives","BTCF0:USTF0",1749867878508,0.4673177,105590.0,105580.0,0.39998152]
["bitfinex-derivatives","BTCF0:USTF0",1749867878709,0.4673177,105590.0,105580.0,0.41478291]
["bitfinex-derivatives","BTCF0:USTF0",1749867879307,0.4673177,105590.0,105580.0,0.39998471]
["bitfinex-derivatives","BTCF0:USTF0",1749867879513,0.4673177,105590.0,105580.0,0.4147861]
["bitfinex-derivatives","BTCF0:USTF0",1749867879809,0.55592024,105590.0,105580.0,0.44625462]
["bitfinex-derivatives","BTCF0:USTF0",1749867880012,0.55592024,105590.0,105580.0,0.43145323]
["bitfinex-derivatives","BTCF0:USTF0",1749867880209,0.55592024,105590.0,105580.0,0.44625462]
["bitfinex-derivatives","BTCF0:USTF0",1749867880513,0.55592024,105590.0,105580.0,0.43145323]
["bitfinex-derivatives","BTCF0:USTF0",1749867880813,0.55592024,105590.0,105580.0,0.45670967]
["bitfinex-derivatives","BTCF0:USTF0",1749867881506,0.55592024,105590.0,105580.0,0.44625462]
["bitfinex-derivatives","BTCF0:USTF0",1749867881713,0.55592024,105590.0,105580.0,0.45670966]
["bitfinex-derivatives","BTCF0:USTF0",1749867881914,0.55592024,105590.0,105580.0,0.45670952]
["bitfinex-derivatives","BTCF0:USTF0",1749867882415,0.55592024,105590.0,105580.0,0.45670934]
["bitfinex-derivatives","BTCF0:USTF0",1749867882713,0.55592024,105590.0,105580.0,0.45670932]
["bitfinex-derivatives","BTCF0:USTF0",1749867883107,0.55592024,105590.0,105580.0,0.41478575]
["bitfinex-derivatives","BTCF0:USTF0",1749867883507,0.55592024,105590.0,105580.0,0.40433105]
["bitfinex-derivatives","BTCF0:USTF0",1749867883814,0.55592024,105590.0,105580.0,0.38952966]
["bitfinex-derivatives","BTCF0:USTF0",1749867884217,0.55592024,105590.0,105580.0,0.41478755]
["bitfinex-derivatives","BTCF0:USTF0",1749867884415,0.55592024,105590.0,105580.0,0.41478725]
["bitfinex-derivatives","BTCF0:USTF0",1749867884621,0.55592024,105590.0,105580.0,0.41478722]
["bitfinex-derivatives","BTCF0:USTF0",1749867884821,0.55592024,105590.0,105580.0,0.41478719]
["bitfinex-derivatives","BTCF0:USTF0",1749867885217,0.55592024,105590.0,105580.0,0.41478704]
["bitfinex-derivatives","BTCF0:USTF0",1749867885417,0.55592024,105590.0,105580.0,0.41478692]
["bitfinex-derivatives","BTCF0:USTF0",1749867885617,0.55592024,105590.0,105580.0,0.44626314]
["bitfinex-derivatives","BTCF0:USTF0",1749867885823,0.55592024,105590.0,105580.0,0.4462631]
["bitfinex-derivatives","BTCF0:USTF0",1749867886315,0.55592024,105590.0,105580.0,0.45671892]
["bitfinex-derivatives","BTCF0:USTF0",1749867886622,0.55592024,105590.0,105580.0,0.19377582]
["bitfinex-derivatives","BTCF0:USTF0",1749867886821,0.55592024,105590.0,105580.0,0.39791293]
["bitfinex-derivatives","BTCF0:USTF0",1749867887023,0.55592024,105590.0,105580.0,0.38311203]
["bitfinex-derivatives","BTCF0:USTF0",1749867887221,0.67396281,105590.0,105580.0,0.38311203]
["bitfinex-derivatives","BTCF0:USTF0",1749867887810,0.67396281,105590.0,105580.0,0.39791348]
["bitfinex-derivatives","BTCF0:USTF0",1749867888414,0.67396281,105590.0,105580.0,0.38311222]
["bitfinex-derivatives","BTCF0:USTF0",1749867888620,0.55592024,105590.0,105580.0,0.39791364]
["bitfinex-derivatives","BTCF0:USTF0",1749867888919,0.55592024,105590.0,105580.0,0.38745715]
["bitfinex-derivatives","BTCF0:USTF0",1749867889311,0.55592024,105590.0,105580.0,0.3726557]
["bitfinex-derivatives","BTCF0:USTF0",1749867889517,0.55592024,105590.0,105580.0,0.39791661]
["bitfinex-derivatives","BTCF0:USTF0",1749867889821,0.55592024,105590.0,105580.0,0.42941132]
["bitfinex-derivatives","BTCF0:USTF0",1749867890016,0.55592024,105590.0,105580.0,0.42506929]
["bitfinex-derivatives","BTCF0:USTF0",1749867890222,0.55592024,105590.0,105580.0,0.42941132]
["bitfinex-derivatives","BTCF0:USTF0",1749867890719,0.55592024,105590.0,105580.0,0.42506929]
["bitfinex-derivatives","BTCF0:USTF0",1749867890920,0.55592024,105590.0,105580.0,0.43987074]
["bitfinex-derivatives","BTCF0:USTF0",1749867891327,0.4673177,105590.0,105580.0,0.43987074]
["bitfinex-derivatives","BTCF0:USTF0",1749867891624,0.4673177,105590.0,105580.0,0.43986738]
["bitfinex-derivatives","BTCF0:USTF0",1749867891918,0.4673177,105590.0,105580.0,0.42941132]
["bitfinex-derivatives","BTCF0:USTF0",1749867892122,0.4673177,105590.0,105580.0,0.43986727]
["bitfinex-derivatives","BTCF0:USTF0",1749867892326,0.58536027,105590.0,105580.0,0.43986708]
["bitfinex-derivatives","BTCF0:USTF0",1749867892621,0.58536027,105590.0,105580.0,0.42941132]
["bitfinex-derivatives","BTCF0:USTF0",1749867892926,0.58536027,105590.0,105580.0,0.43986706]
["bitfinex-derivatives","BTCF0:USTF0",1749867893618,0.58536027,105590.0,105580.0,0.43986751]
["bitfinex-derivatives","BTCF0:USTF0",1749867894125,0.58536027,105590.0,105580.0,0.24007562]
["bitfinex-derivatives","BTCF0:USTF0",1749867894318,0.58536027,105590.0,105580.0,0.42941122]
["bitfinex-derivatives","BTCF0:USTF0",1749867894520,0.58536027,105590.0,105580.0,0.43986741]
["bitfinex-derivatives","BTCF0:USTF0",1749867894823,0.58536027,105590.0,105580.0,0.05875562]
["bitfinex-derivatives","BTCF0:USTF0",1749867895021,0.58536027,105590.0,105580.0,0.24961196]
["bitfinex-derivatives","BTCF0:USTF0",1749867895220,0.58536027,105590.0,105580.0,0.23915563]
["bitfinex-derivatives","BTCF0:USTF0",1749867895622,0.58536027,105590.0,105580.0,0.24961201]
["bitfinex-derivatives","BTCF0:USTF0",1749867896119,0.58536027,105590.0,105580.0,0.06921199]
["bitfinex-derivatives","BTCF0:USTF0",1749867896321,0.94616027,105590.0,105580.0,0.05875568]
["bitfinex-derivatives","BTCF0:USTF0",1749867896518,1.74916241,105590.0,105580.0,0.02726031]
["bitfinex-derivatives","BTCF0:USTF0",1749867896821,1.74916241,105590.0,105580.0,0.01680295]
["bitfinex-derivatives","BTCF0:USTF0",1749867897021,1.74916241,105590.0,105580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749867897227,1.74916241,105590.0,105580.0,0.01680296]
["bitfinex-derivatives","BTCF0:USTF0",1749867897723,1.84387441,105590.0,105580.0,0.016803]
["bitfinex-derivatives","BTCF0:USTF0",1749867897920,1.84387441,105590.0,105580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749867898414,1.84387441,105590.0,105580.0,0.01680309]
["bitfinex-derivatives","BTCF0:USTF0",1749867899022,1.74916241,105590.0,105580.0,0.01680309]
["bitfinex-derivatives","BTCF0:USTF0",1749867899224,1.84387441,105590.0,105580.0,0.01680309]
["bitfinex-derivatives","BTCF0:USTF0",1749867899523,1.84387441,105590.0,105580.0,0.01514153]
["bitfinex-derivatives","BTCF0:USTF0",1749867899718,1.84387441,105590.0,105580.0,0.02994158]
["bitfinex-derivatives","BTCF0:USTF0",1749867900018,1.74916241,105590.0,105580.0,0.02994158]
["bitfinex-derivatives","BTCF0:USTF0",1749867900224,1.74916241,105590.0,105580.0,0.01513779]
["bitfinex-derivatives","BTCF0:USTF0",1749867900429,1.74916241,105590.0,105580.0,0.02994085]
["bitfinex-derivatives","BTCF0:USTF0",1749867900617,1.74916241,105590.0,105580.0,0.01513779]
["bitfinex-derivatives","BTCF0:USTF0",1749867900820,1.74916241,105590.0,105580.0,0.01513777]
["bitfinex-derivatives","BTCF0:USTF0",1749867901021,1.74916241,105590.0,105580.0,0.01513776]
["bitfinex-derivatives","BTCF0:USTF0",1749867901323,1.74916241,105590.0,105580.0,0.02994055]
["bitfinex-derivatives","BTCF0:USTF0",1749867901526,1.74916241,105590.0,105580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749867901726,1.74916241,105590.0,105580.0,0.0299412]
["bitfinex-derivatives","BTCF0:USTF0",1749867902026,1.74916241,105590.0,105580.0,0.02994117]
["bitfinex-derivatives","BTCF0:USTF0",1749867902519,1.74916241,105590.0,105580.0,0.01513811]
["bitfinex-derivatives","BTCF0:USTF0",1749867902714,1.74916241,105590.0,105580.0,0.01680306]
["bitfinex-derivatives","BTCF0:USTF0",1749867902923,1.74916241,105590.0,105580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749867903323,1.74916241,105590.0,105580.0,0.01680306]
["bitfinex-derivatives","BTCF0:USTF0",1749867903524,1.74916241,105590.0,105580.0,0.02994501]
["bitfinex-derivatives","BTCF0:USTF0",1749867903824,1.74916241,105590.0,105580.0,0.02994821]
["bitfinex-derivatives","BTCF0:USTF0",1749867904024,0.1893357,105580.0,105570.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749867904223,1.29335349,105580.0,105570.0,0.02810738]
["bitfinex-derivatives","BTCF0:USTF0",1749867904428,1.29335349,105580.0,105570.0,0.02814166]
["bitfinex-derivatives","BTCF0:USTF0",1749867904722,1.29335349,105580.0,105570.0,0.02814465]
["bitfinex-derivatives","BTCF0:USTF0",1749867904921,1.29335349,105580.0,105570.0,0.0149454]
["bitfinex-derivatives","BTCF0:USTF0",1749867905114,1.29335349,105580.0,105570.0,0.02814676]
["bitfinex-derivatives","BTCF0:USTF0",1749867905321,1.30135349,105580.0,105570.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749867905723,1.30135349,105580.0,105570.0,0.02815394]
["bitfinex-derivatives","BTCF0:USTF0",1749867905919,1.30135349,105580.0,105570.0,0.02815397]
["bitfinex-derivatives","BTCF0:USTF0",1749867906222,1.30135349,105580.0,105570.0,0.02815998]
["bitfinex-derivatives","BTCF0:USTF0",1749867906525,1.30435349,105580.0,105570.0,0.01594545]
["bitfinex-derivatives","BTCF0:USTF0",1749867906926,1.31335349,105580.0,105570.0,0.03015972]
["bitfinex-derivatives","BTCF0:USTF0",1749867907126,1.31335349,105580.0,105570.0,0.01694545]
["bitfinex-derivatives","BTCF0:USTF0",1749867907330,1.31335349,105580.0,105570.0,0.03015976]
["bitfinex-derivatives","BTCF0:USTF0",1749867907527,1.31335349,105580.0,105570.0,0.00214186]
["bitfinex-derivatives","BTCF0:USTF0",1749867907824,1.31335349,105580.0,105570.0,0.03017213]
["bitfinex-derivatives","BTCF0:USTF0",1749867908023,1.4612382,105580.0,105570.0,0.03027713]
["bitfinex-derivatives","BTCF0:USTF0",1749867908219,1.31335349,105580.0,105570.0,0.01694644]
["bitfinex-derivatives","BTCF0:USTF0",1749867908426,1.31335349,105580.0,105570.0,0.00214186]
["bitfinex-derivatives","BTCF0:USTF0",1749867908726,1.31335349,105580.0,105570.0,0.01694659]
["bitfinex-derivatives","BTCF0:USTF0",1749867908922,1.31335349,105580.0,105570.0,0.03030102]
["bitfinex-derivatives","BTCF0:USTF0",1749867909122,1.31335349,105580.0,105570.0,0.01694659]
["bitfinex-derivatives","BTCF0:USTF0",1749867909331,1.31335349,105580.0,105570.0,0.03030107]
["bitfinex-derivatives","BTCF0:USTF0",1749867909531,1.31335349,105580.0,105570.0,0.03030106]
["bitfinex-derivatives","BTCF0:USTF0",1749867909832,1.31335349,105580.0,105570.0,0.01694659]
["bitfinex-derivatives","BTCF0:USTF0",1749867910222,0.1893715,105560.0,105550.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1749867910427,0.35799581,105560.0,105550.0,0.32983796]
["bitfinex-derivatives","BTCF0:USTF0",1749867910632,0.38839581,105560.0,105550.0,0.08429796]
["bitfinex-derivatives","BTCF0:USTF0",1749867910825,0.63959581,105560.0,105550.0,0.26474611]
["bitfinex-derivatives","BTCF0:USTF0",1749867911023,0.63959581,105560.0,105550.0,0.26474613]
["bitfinex-derivatives","BTCF0:USTF0",1749867911227,0.63959581,105560.0,105550.0,0.08430614]
["bitfinex-derivatives","BTCF0:USTF0",1749867911432,0.64359581,105560.0,105550.0,0.08430614]
["bitfinex-derivatives","BTCF0:USTF0",1749867911635,1.18483581,105560.0,105550.0,0.08430614]
["bitfinex-derivatives","BTCF0:USTF0",1749867911838,1.18483581,105560.0,105550.0,0.08430632]
["bitfinex-derivatives","BTCF0:USTF0",1749867912133,0.82803581,105560.0,105550.0,0.07381727]
["bitfinex-derivatives","BTCF0:USTF0",1749867912330,0.82803581,105560.0,105550.0,0.08430623]
["bitfinex-derivatives","BTCF0:USTF0",1749867912832,0.82803581,105560.0,105550.0,0.07381727]
["bitfinex-derivatives","BTCF0:USTF0",1749867913032,1.18883581,105560.0,105550.0,0.07381727]
["bitfinex-derivatives","BTCF0:USTF0",1749867914233,0.82803581,105560.0,105550.0,0.07381727]
["bitfinex-derivatives","BTCF0:USTF0",1749867914625,0.7394115,105560.0,105550.0,0.07381727]
["bitfinex-derivatives","BTCF0:USTF0",1749867914830,0.82803581,105560.0,105550.0,0.07381727]
["bitfinex-derivatives","BTCF0:USTF0",1749867915338,0.7394115,105560.0,105550.0,0.07381727]
["bitfinex-derivatives","BTCF0:USTF0",1749867915832,0.1893895,105550.0,105540.0,0.06324186]
["bitfinex-derivatives","BTCF0:USTF0",1749867916038,0.88881381,105550.0,105540.0,0.24368186]
["bitfinex-derivatives","BTCF0:USTF0",1749867916234,0.95211381,105550.0,105540.0,0.24368186]
["bitfinex-derivatives","BTCF0:USTF0",1749867916931,0.95211381,105550.0,105540.0,0.06324186]
["bitfinex-derivatives","BTCF0:USTF0",1749867917130,0.95211381,105550.0,105540.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749867917440,0.95211381,105550.0,105540.0,0.00614186]
["bitfinex-derivatives","BTCF0:USTF0",1749867918633,0.95211381,105550.0,105540.0,0.00914186]
["bitfinex-derivatives","BTCF0:USTF0",1749867918941,1.72535381,105550.0,105540.0,0.00914186]
["bitfinex-derivatives","BTCF0:USTF0",1749867921231,1.72535381,105550.0,105540.0,0.01967744]
["bitfinex-derivatives","BTCF0:USTF0",1749867921436,1.7548994,105550.0,105540.0,0.00914186]
["bitfinex-derivatives","BTCF0:USTF0",1749867921837,1.7548994,105550.0,105540.0,0.01967764]
["bitfinex-derivatives","BTCF0:USTF0",1749867922343,1.7548994,105550.0,105540.0,0.04815476]
["bitfinex-derivatives","BTCF0:USTF0",1749867922545,1.7548994,105550.0,105540.0,0.02395082]
["bitfinex-derivatives","BTCF0:USTF0",1749867922736,1.7548994,105550.0,105540.0,0.02395087]
["bitfinex-derivatives","BTCF0:USTF0",1749867922938,1.7548994,105550.0,105540.0,0.03762528]
["bitfinex-derivatives","BTCF0:USTF0",1749867923235,1.7548994,105550.0,105540.0,0.03448668]
["bitfinex-derivatives","BTCF0:USTF0",1749867923441,1.7548994,105550.0,105540.0,0.04816111]
["bitfinex-derivatives","BTCF0:USTF0",1749867923740,1.7548994,105550.0,105540.0,0.03448668]
["bitfinex-derivatives","BTCF0:USTF0",1749867924044,1.7548994,105550.0,105540.0,0.04816113]
["bitfinex-derivatives","BTCF0:USTF0",1749867924245,1.7548994,105550.0,105540.0,0.03335208]
["bitfinex-derivatives","BTCF0:USTF0",1749867924441,1.7548994,105550.0,105540.0,0.03448668]
["bitfinex-derivatives","BTCF0:USTF0",1749867924642,1.7548994,105550.0,105540.0,0.04816112]
["bitfinex-derivatives","BTCF0:USTF0",1749867925243,1.7548994,105550.0,105540.0,0.03338322]
["bitfinex-derivatives","BTCF0:USTF0",1749867925450,1.7548994,105550.0,105540.0,0.04820296]
["bitfinex-derivatives","BTCF0:USTF0",1749867925950,1.7548994,105550.0,105540.0,0.04820307]
["bitfinex-derivatives","BTCF0:USTF0",1749867926342,1.7588994,105550.0,105540.0,0.03463305]
["bitfinex-derivatives","BTCF0:USTF0",1749867926540,1.7588994,105550.0,105540.0,0.00614186]
["bitfinex-derivatives","BTCF0:USTF0",1749867926744,1.7588994,105550.0,105540.0,0.03463304]
["bitfinex-derivatives","BTCF0:USTF0",1749867927037,1.7638994,105550.0,105540.0,0.02863304]
["bitfinex-derivatives","BTCF0:USTF0",1749867927448,1.7638994,105550.0,105540.0,0.02863307]
["bitfinex-derivatives","BTCF0:USTF0",1749867927641,1.7638994,105550.0,105540.0,0.01382675]
["bitfinex-derivatives","BTCF0:USTF0",1749867927845,1.7638994,105550.0,105540.0,0.02863623]
["bitfinex-derivatives","BTCF0:USTF0",1749867928046,1.7638994,105550.0,105540.0,0.01495123]
["bitfinex-derivatives","BTCF0:USTF0",1749867928242,1.7638994,105550.0,105540.0,0.0285707]
["bitfinex-derivatives","BTCF0:USTF0",1749867928443,1.7638994,105550.0,105540.0,0.01376133]
["bitfinex-derivatives","BTCF0:USTF0",1749867928648,1.7638994,105550.0,105540.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749867928947,1.7638994,105550.0,105540.0,0.01495124]
["bitfinex-derivatives","BTCF0:USTF0",1749867929148,1.7638994,105550.0,105540.0,0.0149515]
["bitfinex-derivatives","BTCF0:USTF0",1749867929539,0.9906594,105550.0,105540.0,0.01383203]
["bitfinex-derivatives","BTCF0:USTF0",1749867929736,1.9444994,105550.0,105540.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749867930138,0.96086203,105550.0,105540.0,0.02860999]
["bitfinex-derivatives","BTCF0:USTF0",1749867930342,1.91470203,105550.0,105540.0,0.02860999]
["bitfinex-derivatives","BTCF0:USTF0",1749867930546,1.91470203,105550.0,105540.0,0.01374443]
["bitfinex-derivatives","BTCF0:USTF0",1749867930741,1.91470203,105550.0,105540.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749867930947,1.91470203,105550.0,105540.0,0.01786414]
["bitfinex-derivatives","BTCF0:USTF0",1749867931250,1.91470203,105550.0,105540.0,0.03267288]
["bitfinex-derivatives","BTCF0:USTF0",1749867931551,1.91470203,105550.0,105540.0,0.01786412]
["bitfinex-derivatives","BTCF0:USTF0",1749867931752,1.91470203,105550.0,105540.0,0.03267288]
["bitfinex-derivatives","BTCF0:USTF0",1749867931944,1.91470203,105550.0,105540.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749867932139,1.91470203,105550.0,105540.0,0.01908898]
["bitfinex-derivatives","BTCF0:USTF0",1749867932340,1.91470203,105550.0,105540.0,0.0178641]
["bitfinex-derivatives","BTCF0:USTF0",1749867932545,1.91470203,105550.0,105540.0,0.01786411]
["bitfinex-derivatives","BTCF0:USTF0",1749867932946,1.91470203,105550.0,105540.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749867933144,1.91470203,105550.0,105540.0,0.01495063]
["bitfinex-derivatives","BTCF0:USTF0",1749867933443,1.91470203,105550.0,105540.0,0.01372576]
["bitfinex-derivatives","BTCF0:USTF0",1749867933645,1.91470203,105550.0,105540.0,0.02853454]
["bitfinex-derivatives","BTCF0:USTF0",1749867933845,1.91470203,105550.0,105540.0,0.02853409]
["bitfinex-derivatives","BTCF0:USTF0",1749867934351,1.91470203,105550.0,105540.0,0.01495063]
["bitfinex-derivatives","BTCF0:USTF0",1749867934545,1.91470203,105550.0,105540.0,0.02853253]
["bitfinex-derivatives","BTCF0:USTF0",1749867935253,1.91470203,105550.0,105540.0,0.01495063]
["bitfinex-derivatives","BTCF0:USTF0",1749867935454,1.91470203,105550.0,105540.0,0.02853249]
["bitfinex-derivatives","BTCF0:USTF0",1749867935648,1.91470203,105550.0,105540.0,0.01372372]
["bitfinex-derivatives","BTCF0:USTF0",1749867935845,1.91470203,105550.0,105540.0,0.01495063]
["bitfinex-derivatives","BTCF0:USTF0",1749867936045,1.91470203,105550.0,105540.0,0.03267085]
["bitfinex-derivatives","BTCF0:USTF0",1749867936549,1.91470203,105550.0,105540.0,0.01908898]
["bitfinex-derivatives","BTCF0:USTF0",1749867936751,1.91470203,105550.0,105540.0,0.01786207]
["bitfinex-derivatives","BTCF0:USTF0",1749867937048,1.91470203,105550.0,105540.0,0.01372375]
["bitfinex-derivatives","BTCF0:USTF0",1749867937247,1.91470203,105550.0,105540.0,0.01495063]
["bitfinex-derivatives","BTCF0:USTF0",1749867937454,1.91470203,105550.0,105540.0,0.01372342]
["bitfinex-derivatives","BTCF0:USTF0",1749867937647,1.91470203,105550.0,105540.0,0.01372338]
["bitfinex-derivatives","BTCF0:USTF0",1749867937854,1.91470203,105550.0,105540.0,0.02853217]
["bitfinex-derivatives","BTCF0:USTF0",1749867938052,1.91470203,105550.0,105540.0,0.01495063]
["bitfinex-derivatives","BTCF0:USTF0",1749867938249,1.91470203,105550.0,105540.0,0.02853218]
["bitfinex-derivatives","BTCF0:USTF0",1749867938448,1.91470203,105550.0,105540.0,0.01372341]
["bitfinex-derivatives","BTCF0:USTF0",1749867938754,1.91470203,105550.0,105540.0,0.02853218]
["bitfinex-derivatives","BTCF0:USTF0",1749867939255,1.8263295,105550.0,105540.0,0.02853218]
["bitfinex-derivatives","BTCF0:USTF0",1749867939447,1.8263295,105550.0,105540.0,0.01495063]
["bitfinex-derivatives","BTCF0:USTF0",1749867939842,1.8263295,105550.0,105540.0,0.02853219]
["bitfinex-derivatives","BTCF0:USTF0",1749867940247,1.9444994,105550.0,105540.0,0.01372341]
["bitfinex-derivatives","BTCF0:USTF0",1749867940453,1.9444994,105550.0,105540.0,0.02853218]
["bitfinex-derivatives","BTCF0:USTF0",1749867940651,1.9444994,105550.0,105540.0,0.01371885]
["bitfinex-derivatives","BTCF0:USTF0",1749867940849,1.9444994,105550.0,105540.0,0.01495063]
["bitfinex-derivatives","BTCF0:USTF0",1749867941044,1.9444994,105550.0,105540.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749867941248,1.9444994,105550.0,105540.0,0.02852762]
["bitfinex-derivatives","BTCF0:USTF0",1749867941848,1.9444994,105550.0,105540.0,0.01495063]
["bitfinex-derivatives","BTCF0:USTF0",1749867942154,1.9444994,105550.0,105540.0,0.02854288]
["bitfinex-derivatives","BTCF0:USTF0",1749867942854,1.9444994,105550.0,105540.0,0.01495063]
["bitfinex-derivatives","BTCF0:USTF0",1749867943057,1.9444994,105550.0,105540.0,0.03916185]
["bitfinex-derivatives","BTCF0:USTF0",1749867943662,1.9444994,105550.0,105540.0,0.03916121]
["bitfinex-derivatives","BTCF0:USTF0",1749867943959,1.9444994,105550.0,105540.0,0.03916113]
["bitfinex-derivatives","BTCF0:USTF0",1749867944459,1.9444994,105550.0,105540.0,0.02859856]
["bitfinex-derivatives","BTCF0:USTF0",1749867944653,1.9444994,105550.0,105540.0,0.0283535]
["bitfinex-derivatives","BTCF0:USTF0",1749867944860,1.9444994,105550.0,105540.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749867945251,1.97421421,105550.0,105540.0,0.02836089]
["bitfinex-derivatives","BTCF0:USTF0",1749867945761,1.97421421,105550.0,105540.0,0.02836069]
["bitfinex-derivatives","BTCF0:USTF0",1749867945962,1.97421421,105550.0,105540.0,0.02836084]
["bitfinex-derivatives","BTCF0:USTF0",1749867946152,1.97421421,105550.0,105540.0,0.02836085]
["bitfinex-derivatives","BTCF0:USTF0",1749867946353,1.97421421,105550.0,105540.0,0.02836089]
["bitfinex-derivatives","BTCF0:USTF0",1749867946549,1.97421421,105550.0,105540.0,0.02836073]
["bitfinex-derivatives","BTCF0:USTF0",1749867946754,1.97421421,105550.0,105540.0,0.01355145]
["bitfinex-derivatives","BTCF0:USTF0",1749867946954,1.97421421,105550.0,105540.0,0.02836059]
["bitfinex-derivatives","BTCF0:USTF0",1749867947363,1.97421421,105550.0,105540.0,0.01495114]
["bitfinex-derivatives","BTCF0:USTF0",1749867947554,1.97421421,105550.0,105540.0,0.02836074]
["bitfinex-derivatives","BTCF0:USTF0",1749867947956,1.97421421,105550.0,105540.0,0.01355145]
["bitfinex-derivatives","BTCF0:USTF0",1749867948260,1.97421421,105550.0,105540.0,0.02836074]
["bitfinex-derivatives","BTCF0:USTF0",1749867948566,1.97421421,105550.0,105540.0,0.02836584]
["bitfinex-derivatives","BTCF0:USTF0",1749867948856,1.97421421,105550.0,105540.0,0.03893082]
["bitfinex-derivatives","BTCF0:USTF0",1749867949058,1.8263295,105550.0,105540.0,0.02836583]
["bitfinex-derivatives","BTCF0:USTF0",1749867949265,1.8263295,105550.0,105540.0,0.03893083]
["bitfinex-derivatives","BTCF0:USTF0",1749867949558,1.8263295,105550.0,105540.0,0.01495114]
["bitfinex-derivatives","BTCF0:USTF0",1749867949757,1.8263295,105550.0,105540.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749867950063,1.8263295,105550.0,105540.0,0.01355656]
["bitfinex-derivatives","BTCF0:USTF0",1749867950263,1.97421421,105550.0,105540.0,0.01495114]
["bitfinex-derivatives","BTCF0:USTF0",1749867950463,1.97421421,105550.0,105540.0,0.02412155]
["bitfinex-derivatives","BTCF0:USTF0",1749867950765,1.97421421,105550.0,105540.0,0.02836585]
["bitfinex-derivatives","BTCF0:USTF0",1749867951065,1.97421421,105550.0,105540.0,0.01355656]
["bitfinex-derivatives","BTCF0:USTF0",1749867951460,1.97421421,105550.0,105540.0,0.02836589]
["bitfinex-derivatives","BTCF0:USTF0",1749867951658,1.97421421,105550.0,105540.0,0.02836587]
["bitfinex-derivatives","BTCF0:USTF0",1749867952262,1.97421421,105550.0,105540.0,0.01495115]
["bitfinex-derivatives","BTCF0:USTF0",1749867952464,1.97421421,105550.0,105540.0,0.02836589]
["bitfinex-derivatives","BTCF0:USTF0",1749867952963,1.97421421,105550.0,105540.0,0.02836649]
["bitfinex-derivatives","BTCF0:USTF0",1749867953157,1.97421421,105550.0,105540.0,0.01495115]
["bitfinex-derivatives","BTCF0:USTF0",1749867953363,1.97421421,105550.0,105540.0,0.02836649]
["bitfinex-derivatives","BTCF0:USTF0",1749867954360,1.97421421,105550.0,105540.0,0.02837139]
["bitfinex-derivatives","BTCF0:USTF0",1749867954569,1.97421421,105550.0,105540.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749867954763,1.97421421,105550.0,105540.0,0.02836839]
["bitfinex-derivatives","BTCF0:USTF0",1749867954963,1.97421421,105550.0,105540.0,0.01355901]
["bitfinex-derivatives","BTCF0:USTF0",1749867955162,1.97421421,105550.0,105540.0,0.01355902]
["bitfinex-derivatives","BTCF0:USTF0",1749867955364,1.97421421,105550.0,105540.0,0.02836835]
["bitfinex-derivatives","BTCF0:USTF0",1749867955761,1.97421421,105550.0,105540.0,0.01355902]
["bitfinex-derivatives","BTCF0:USTF0",1749867956169,1.97421421,105550.0,105540.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749867956467,1.97421421,105550.0,105540.0,0.02841223]
["bitfinex-derivatives","BTCF0:USTF0",1749867956664,1.97421421,105550.0,105540.0,0.01360254]
["bitfinex-derivatives","BTCF0:USTF0",1749867957063,1.97421421,105550.0,105540.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749867957268,1.97421421,105550.0,105540.0,0.01360254]
["bitfinex-derivatives","BTCF0:USTF0",1749867957567,1.97421421,105550.0,105540.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749867957868,1.97421421,105550.0,105540.0,0.01360253]
["bitfinex-derivatives","BTCF0:USTF0",1749867958265,1.97421421,105550.0,105540.0,0.02841222]
["bitfinex-derivatives","BTCF0:USTF0",1749867958568,2.00511421,105550.0,105540.0,0.02841221]
["bitfinex-derivatives","BTCF0:USTF0",1749867958968,2.00511421,105550.0,105540.0,0.02841259]
["bitfinex-derivatives","BTCF0:USTF0",1749867959362,2.00511421,105550.0,105540.0,0.01495155]
["bitfinex-derivatives","BTCF0:USTF0",1749867959568,2.00511421,105550.0,105540.0,0.01360292]
["bitfinex-derivatives","BTCF0:USTF0",1749867959762,2.00511421,105550.0,105540.0,0.02841262]
["bitfinex-derivatives","BTCF0:USTF0",1749867960164,2.00511421,105550.0,105540.0,0.02840698]
["bitfinex-derivatives","BTCF0:USTF0",1749867960366,2.06426809,105550.0,105540.0,0.02840698]
["bitfinex-derivatives","BTCF0:USTF0",1749867960866,2.06426809,105550.0,105540.0,0.02840511]
["bitfinex-derivatives","BTCF0:USTF0",1749867961067,1.29086809,105550.0,105540.0,0.02838439]
["bitfinex-derivatives","BTCF0:USTF0",1749867961366,2.06418809,105550.0,105540.0,0.01355616]
["bitfinex-derivatives","BTCF0:USTF0",1749867961565,2.06418809,105550.0,105540.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749867961767,2.06418809,105550.0,105540.0,0.02832945]
["bitfinex-derivatives","BTCF0:USTF0",1749867961966,2.06418809,105550.0,105540.0,0.01352036]
["bitfinex-derivatives","BTCF0:USTF0",1749867962169,2.06418809,105550.0,105540.0,0.01353352]
["bitfinex-derivatives","BTCF0:USTF0",1749867962368,2.06418809,105550.0,105540.0,0.01351225]
["bitfinex-derivatives","BTCF0:USTF0",1749867962563,2.06418809,105550.0,105540.0,0.02832127]
["bitfinex-derivatives","BTCF0:USTF0",1749867962768,2.06418809,105550.0,105540.0,0.02832126]
["bitfinex-derivatives","BTCF0:USTF0",1749867962973,2.06418809,105550.0,105540.0,0.02831393]
["bitfinex-derivatives","BTCF0:USTF0",1749867963172,2.06418809,105550.0,105540.0,0.01350516]
["bitfinex-derivatives","BTCF0:USTF0",1749867963671,2.06418809,105550.0,105540.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749867963872,2.06418809,105550.0,105540.0,0.02834353]
["bitfinex-derivatives","BTCF0:USTF0",1749867964067,2.06418809,105550.0,105540.0,0.01495106]
["bitfinex-derivatives","BTCF0:USTF0",1749867964574,2.06418809,105550.0,105540.0,0.02834354]
["bitfinex-derivatives","BTCF0:USTF0",1749867964873,2.06418809,105550.0,105540.0,0.02835324]
["bitfinex-derivatives","BTCF0:USTF0",1749867965274,2.06418809,105550.0,105540.0,0.01495106]
["bitfinex-derivatives","BTCF0:USTF0",1749867965671,2.06418809,105550.0,105540.0,0.02835323]
["bitfinex-derivatives","BTCF0:USTF0",1749867965875,2.06418809,105550.0,105540.0,0.01354403]
["bitfinex-derivatives","BTCF0:USTF0",1749867966072,2.06418809,105550.0,105540.0,0.02835323]
["bitfinex-derivatives","BTCF0:USTF0",1749867966274,2.06418809,105550.0,105540.0,0.01495106]
["bitfinex-derivatives","BTCF0:USTF0",1749867966462,2.06418809,105550.0,105540.0,0.01354404]
["bitfinex-derivatives","BTCF0:USTF0",1749867966663,2.06418809,105550.0,105540.0,0.02835324]
["bitfinex-derivatives","BTCF0:USTF0",1749867966868,2.06418809,105550.0,105540.0,0.01354404]
["bitfinex-derivatives","BTCF0:USTF0",1749867967369,2.06418809,105550.0,105540.0,0.02835324]
["bitfinex-derivatives","BTCF0:USTF0",1749867967871,2.06418809,105550.0,105540.0,0.01495106]
["bitfinex-derivatives","BTCF0:USTF0",1749867968077,2.06418809,105550.0,105540.0,0.0283586]
["bitfinex-derivatives","BTCF0:USTF0",1749867968270,2.06418809,105550.0,105540.0,0.01495106]
["bitfinex-derivatives","BTCF0:USTF0",1749867968478,2.06418809,105550.0,105540.0,0.01354966]
["bitfinex-derivatives","BTCF0:USTF0",1749867968779,2.06418809,105550.0,105540.0,0.02835891]
["bitfinex-derivatives","BTCF0:USTF0",1749867969080,2.06418809,105550.0,105540.0,0.02835892]
["bitfinex-derivatives","BTCF0:USTF0",1749867969577,2.06418809,105550.0,105540.0,0.02835893]
["bitfinex-derivatives","BTCF0:USTF0",1749867969771,2.06418809,105550.0,105540.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749867969979,2.06418809,105550.0,105540.0,0.01495111]
["bitfinex-derivatives","BTCF0:USTF0",1749867970280,2.21199045,105550.0,105540.0,0.0283477]
["bitfinex-derivatives","BTCF0:USTF0",1749867970475,2.00495186,105550.0,105540.0,0.01353844]
["bitfinex-derivatives","BTCF0:USTF0",1749867970675,2.00495186,105550.0,105540.0,0.01495111]
["bitfinex-derivatives","BTCF0:USTF0",1749867970888,2.00495186,105550.0,105540.0,0.01353868]
["bitfinex-derivatives","BTCF0:USTF0",1749867971076,2.00495186,105550.0,105540.0,0.01495111]
["bitfinex-derivatives","BTCF0:USTF0",1749867971274,2.00495186,105550.0,105540.0,0.02834795]
["bitfinex-derivatives","BTCF0:USTF0",1749867971473,2.00495186,105550.0,105540.0,0.02834796]
["bitfinex-derivatives","BTCF0:USTF0",1749867971672,2.00495186,105550.0,105540.0,0.01480926]
["bitfinex-derivatives","BTCF0:USTF0",1749867971878,0.1894074,105540.0,105530.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1749867972170,1.06863942,105540.0,105530.0,0.16470456]
["bitfinex-derivatives","BTCF0:USTF0",1749867972378,1.06863942,105540.0,105530.0,0.14989531]
["bitfinex-derivatives","BTCF0:USTF0",1749867973274,1.06863942,105540.0,105530.0,0.15814181]
["bitfinex-derivatives","BTCF0:USTF0",1749867973480,1.06863942,105540.0,105530.0,0.15389659]
["bitfinex-derivatives","BTCF0:USTF0",1749867973683,1.06863942,105540.0,105530.0,0.16870584]
["bitfinex-derivatives","BTCF0:USTF0",1749867973881,1.06863942,105540.0,105530.0,0.15814181]
["bitfinex-derivatives","BTCF0:USTF0",1749867974083,1.14625577,105540.0,105530.0,0.16870584]
["bitfinex-derivatives","BTCF0:USTF0",1749867974286,1.14625577,105540.0,105530.0,0.1538966]
["bitfinex-derivatives","BTCF0:USTF0",1749867974480,1.14625577,105540.0,105530.0,0.14333256]
["bitfinex-derivatives","BTCF0:USTF0",1749867974779,1.14625577,105540.0,105530.0,0.1598966]
["bitfinex-derivatives","BTCF0:USTF0",1749867974972,1.14625577,105540.0,105530.0,0.1747059]
["bitfinex-derivatives","BTCF0:USTF0",1749867975473,1.14625577,105540.0,105530.0,0.16414186]
["bitfinex-derivatives","BTCF0:USTF0",1749867975678,1.14625577,105540.0,105530.0,0.1747059]
["bitfinex-derivatives","BTCF0:USTF0",1749867976684,2.09989577,105540.0,105530.0,0.1598966]
["bitfinex-derivatives","BTCF0:USTF0",1749867976976,2.09989577,105540.0,105530.0,0.1747059]
["bitfinex-derivatives","BTCF0:USTF0",1749867977182,2.09989577,105540.0,105530.0,0.1598966]
["bitfinex-derivatives","BTCF0:USTF0",1749867977373,2.09989577,105540.0,105530.0,0.1747059]
["bitfinex-derivatives","BTCF0:USTF0",1749867978372,2.09989577,105540.0,105530.0,0.15989746]
["bitfinex-derivatives","BTCF0:USTF0",1749867978578,2.09989577,105540.0,105530.0,0.16414186]
["bitfinex-derivatives","BTCF0:USTF0",1749867978779,2.09989577,105540.0,105530.0,0.15989746]
["bitfinex-derivatives","BTCF0:USTF0",1749867978980,2.09989577,105540.0,105530.0,0.16414186]
["bitfinex-derivatives","BTCF0:USTF0",1749867979479,2.09989577,105540.0,105530.0,0.17470787]
["bitfinex-derivatives","BTCF0:USTF0",1749867980282,2.09989577,105540.0,105530.0,0.15989857]
["bitfinex-derivatives","BTCF0:USTF0",1749867980686,2.09989577,105540.0,105530.0,0.17470787]
["bitfinex-derivatives","BTCF0:USTF0",1749867980888,2.09989577,105540.0,105530.0,0.14933256]
["bitfinex-derivatives","BTCF0:USTF0",1749867981185,2.09989577,105540.0,105530.0,0.17470787]
["bitfinex-derivatives","BTCF0:USTF0",1749867981577,2.09989577,105540.0,105530.0,0.17471054]
["bitfinex-derivatives","BTCF0:USTF0",1749867982275,2.13299577,105540.0,105530.0,0.09550124]
["bitfinex-derivatives","BTCF0:USTF0",1749867982483,2.16349577,105540.0,105530.0,0.11031054]
["bitfinex-derivatives","BTCF0:USTF0",1749867982677,2.16349577,105540.0,105530.0,0.09974186]
["bitfinex-derivatives","BTCF0:USTF0",1749867982986,2.16349577,105540.0,105530.0,0.11031246]
["bitfinex-derivatives","BTCF0:USTF0",1749867983179,2.16349577,105540.0,105530.0,0.09550316]
["bitfinex-derivatives","BTCF0:USTF0",1749867983383,2.16349577,105540.0,105530.0,0.11031246]
["bitfinex-derivatives","BTCF0:USTF0",1749867983580,2.16349577,105540.0,105530.0,0.09550316]
["bitfinex-derivatives","BTCF0:USTF0",1749867983780,2.16349577,105540.0,105530.0,0.09824619]
["bitfinex-derivatives","BTCF0:USTF0",1749867983981,2.16349577,105540.0,105530.0,0.06260284]
["bitfinex-derivatives","BTCF0:USTF0",1749867984177,2.16349577,105540.0,105530.0,0.07591601]
["bitfinex-derivatives","BTCF0:USTF0",1749867984381,2.16349577,105540.0,105530.0,0.09072531]
["bitfinex-derivatives","BTCF0:USTF0",1749867984576,2.16349577,105540.0,105530.0,0.07591601]
["bitfinex-derivatives","BTCF0:USTF0",1749867984784,2.16349577,105540.0,105530.0,0.09072532]
["bitfinex-derivatives","BTCF0:USTF0",1749867984986,2.16349577,105540.0,105530.0,0.07741214]
["bitfinex-derivatives","BTCF0:USTF0",1749867985181,2.16349577,105540.0,105530.0,0.09072532]
["bitfinex-derivatives","BTCF0:USTF0",1749867985482,2.16349577,105540.0,105530.0,0.07741214]
["bitfinex-derivatives","BTCF0:USTF0",1749867985879,2.16349577,105540.0,105530.0,0.07741553]
["bitfinex-derivatives","BTCF0:USTF0",1749867986082,2.16349577,105540.0,105530.0,0.06260623]
["bitfinex-derivatives","BTCF0:USTF0",1749867986278,2.16349577,105540.0,105530.0,0.05203595]
["bitfinex-derivatives","BTCF0:USTF0",1749867986581,0.1894254,105530.0,105520.0,0.09414186]
["bitfinex-derivatives","BTCF0:USTF0",1749867986779,1.02847002,105530.0,105520.0,0.16023765]
["bitfinex-derivatives","BTCF0:USTF0",1749867987085,1.06027002,105530.0,105520.0,0.17505884]
["bitfinex-derivatives","BTCF0:USTF0",1749867987283,1.06027002,105530.0,105520.0,0.16156251]
["bitfinex-derivatives","BTCF0:USTF0",1749867987485,1.06027002,105530.0,105520.0,0.17505884]
["bitfinex-derivatives","BTCF0:USTF0",1749867987682,1.06027002,105530.0,105520.0,0.18105884]
["bitfinex-derivatives","BTCF0:USTF0",1749867987982,1.09277002,105530.0,105520.0,0.17248799]
["bitfinex-derivatives","BTCF0:USTF0",1749867988187,1.09277002,105530.0,105520.0,0.18305884]
["bitfinex-derivatives","BTCF0:USTF0",1749867988388,1.09277002,105530.0,105520.0,0.18305867]
["bitfinex-derivatives","BTCF0:USTF0",1749867988590,1.09277002,105530.0,105520.0,0.18305868]
["bitfinex-derivatives","BTCF0:USTF0",1749867988780,1.09277002,105530.0,105520.0,0.18306553]
["bitfinex-derivatives","BTCF0:USTF0",1749867989683,1.09277002,105530.0,105520.0,0.18309315]
["bitfinex-derivatives","BTCF0:USTF0",1749867989890,1.09277002,105530.0,105520.0,0.17251545]
["bitfinex-derivatives","BTCF0:USTF0",1749867990090,1.09277002,105530.0,105520.0,0.12624328]
["bitfinex-derivatives","BTCF0:USTF0",1749867990290,1.09277002,105530.0,105520.0,0.18306363]
["bitfinex-derivatives","BTCF0:USTF0",1749867990590,1.09277002,105530.0,105520.0,0.15767516]
["bitfinex-derivatives","BTCF0:USTF0",1749867990787,1.09277002,105530.0,105520.0,0.15896221]
["bitfinex-derivatives","BTCF0:USTF0",1749867991179,1.09277002,105530.0,105520.0,0.18306511]
["bitfinex-derivatives","BTCF0:USTF0",1749867991386,1.13431486,105530.0,105520.0,0.18306511]
["bitfinex-derivatives","BTCF0:USTF0",1749867991586,1.13431486,105530.0,105520.0,0.16825432]
["bitfinex-derivatives","BTCF0:USTF0",1749867991793,1.13431486,105530.0,105520.0,0.18306511]
["bitfinex-derivatives","BTCF0:USTF0",1749867991982,1.13431486,105530.0,105520.0,0.18306495]
["bitfinex-derivatives","BTCF0:USTF0",1749867992182,1.13431486,105530.0,105520.0,0.18306496]
["bitfinex-derivatives","BTCF0:USTF0",1749867992388,1.13431486,105530.0,105520.0,0.13047723]
["bitfinex-derivatives","BTCF0:USTF0",1749867992588,1.13431486,105530.0,105520.0,0.07745555]
["bitfinex-derivatives","BTCF0:USTF0",1749867992789,1.13431486,105530.0,105520.0,0.06687723]
["bitfinex-derivatives","BTCF0:USTF0",1749867992990,1.13431486,105530.0,105520.0,0.07745555]
["bitfinex-derivatives","BTCF0:USTF0",1749867993290,1.13431486,105530.0,105520.0,0.10877827]
["bitfinex-derivatives","BTCF0:USTF0",1749867993492,1.13431486,105530.0,105520.0,0.09396748]
["bitfinex-derivatives","BTCF0:USTF0",1749867993681,1.13431486,105530.0,105520.0,0.11935654]
["bitfinex-derivatives","BTCF0:USTF0",1749867993884,1.13431486,105530.0,105520.0,0.11935626]
["bitfinex-derivatives","BTCF0:USTF0",1749867994084,1.13431486,105530.0,105520.0,0.09525368]
["bitfinex-derivatives","BTCF0:USTF0",1749867994294,1.13431486,105530.0,105520.0,0.05206643]
["bitfinex-derivatives","BTCF0:USTF0",1749867994485,1.13431486,105530.0,105520.0,0.05335265]
["bitfinex-derivatives","BTCF0:USTF0",1749867994692,1.13431486,105530.0,105520.0,0.07745523]
["bitfinex-derivatives","BTCF0:USTF0",1749867995096,1.13431486,105530.0,105520.0,0.07745524]
["bitfinex-derivatives","BTCF0:USTF0",1749867995291,1.13431486,105530.0,105520.0,0.06687724]
["bitfinex-derivatives","BTCF0:USTF0",1749867995489,1.13431486,105530.0,105520.0,0.07745528]
["bitfinex-derivatives","BTCF0:USTF0",1749867995889,1.13431486,105530.0,105520.0,0.06264449]
["bitfinex-derivatives","BTCF0:USTF0",1749867996090,1.13431486,105530.0,105520.0,0.06264442]
["bitfinex-derivatives","BTCF0:USTF0",1749867996290,1.13431486,105530.0,105520.0,0.06393065]
["bitfinex-derivatives","BTCF0:USTF0",1749867996487,1.13431486,105530.0,105520.0,0.06263679]
["bitfinex-derivatives","BTCF0:USTF0",1749867996686,1.13431486,105530.0,105520.0,0.06686959]
["bitfinex-derivatives","BTCF0:USTF0",1749867996896,1.13431486,105530.0,105520.0,0.07744759]
["bitfinex-derivatives","BTCF0:USTF0",1749867997090,1.13431486,105530.0,105520.0,0.05205875]
["bitfinex-derivatives","BTCF0:USTF0",1749867997292,1.13431486,105530.0,105520.0,0.06263675]
["bitfinex-derivatives","BTCF0:USTF0",1749867997500,1.13431486,105530.0,105520.0,0.03854186]
["bitfinex-derivatives","BTCF0:USTF0",1749867997791,1.13431486,105530.0,105520.0,0.06684304]
["bitfinex-derivatives","BTCF0:USTF0",1749867998000,1.13431486,105530.0,105520.0,0.05203225]
["bitfinex-derivatives","BTCF0:USTF0",1749867998196,1.13431486,105530.0,105520.0,0.05335265]
["bitfinex-derivatives","BTCF0:USTF0",1749867998402,1.13431486,105530.0,105520.0,0.06684304]
["bitfinex-derivatives","BTCF0:USTF0",1749867998893,1.13431486,105530.0,105520.0,0.02163225]
["bitfinex-derivatives","BTCF0:USTF0",1749867999196,1.13431486,105530.0,105520.0,0.03644304]
["bitfinex-derivatives","BTCF0:USTF0",1749867999394,1.13431486,105530.0,105520.0,0.00814186]
["bitfinex-derivatives","BTCF0:USTF0",1749867999594,1.13431486,105530.0,105520.0,0.03644304]
["bitfinex-derivatives","BTCF0:USTF0",1749867999897,1.13431486,105530.0,105520.0,0.02295265]
["bitfinex-derivatives","BTCF0:USTF0",1749868000094,1.13431486,105530.0,105520.0,0.03644288]
["bitfinex-derivatives","BTCF0:USTF0",1749868000397,1.13431486,105530.0,105520.0,0.03645517]
["bitfinex-derivatives","BTCF0:USTF0",1749868000597,1.13431486,105530.0,105520.0,0.04699945]
["bitfinex-derivatives","BTCF0:USTF0",1749868000800,1.13431486,105530.0,105520.0,0.03644347]
["bitfinex-derivatives","BTCF0:USTF0",1749868001093,1.13431486,105530.0,105520.0,0.02163265]
["bitfinex-derivatives","BTCF0:USTF0",1749868001286,1.13431486,105530.0,105520.0,0.03218863]
["bitfinex-derivatives","BTCF0:USTF0",1749868001490,1.13431486,105530.0,105520.0,0.03644346]
["bitfinex-derivatives","BTCF0:USTF0",1749868001695,1.13431486,105530.0,105520.0,0.01869784]
["bitfinex-derivatives","BTCF0:USTF0",1749868001900,1.13431486,105530.0,105520.0,0.03218847]
["bitfinex-derivatives","BTCF0:USTF0",1749868002298,1.13431486,105530.0,105520.0,0.04699944]
["bitfinex-derivatives","BTCF0:USTF0",1749868002699,1.13431486,105530.0,105520.0,0.02163265]
["bitfinex-derivatives","BTCF0:USTF0",1749868002898,1.13431486,105530.0,105520.0,0.03218863]
["bitfinex-derivatives","BTCF0:USTF0",1749868003099,1.13431486,105530.0,105520.0,0.03644347]
["bitfinex-derivatives","BTCF0:USTF0",1749868003400,1.13431486,105530.0,105520.0,0.03644338]
["bitfinex-derivatives","BTCF0:USTF0",1749868003592,1.13431486,105530.0,105520.0,0.04699931]
["bitfinex-derivatives","BTCF0:USTF0",1749868003793,1.01607024,105530.0,105520.0,0.04699929]
["bitfinex-derivatives","BTCF0:USTF0",1749868003992,1.01607024,105530.0,105520.0,0.04699928]
["bitfinex-derivatives","BTCF0:USTF0",1749868004197,1.13431486,105530.0,105520.0,0.04699929]
["bitfinex-derivatives","BTCF0:USTF0",1749868004698,1.13431486,105530.0,105520.0,0.04699776]
["bitfinex-derivatives","BTCF0:USTF0",1749868004896,1.13431486,105530.0,105520.0,0.01869784]
["bitfinex-derivatives","BTCF0:USTF0",1749868005086,1.13431486,105530.0,105520.0,0.04699797]
["bitfinex-derivatives","BTCF0:USTF0",1749868005293,1.13431486,105530.0,105520.0,0.03350866]
["bitfinex-derivatives","BTCF0:USTF0",1749868005695,1.13431486,105530.0,105520.0,0.03644191]
["bitfinex-derivatives","BTCF0:USTF0",1749868006002,1.13431486,105530.0,105520.0,0.03218707]
["bitfinex-derivatives","BTCF0:USTF0",1749868006208,1.13431486,105530.0,105520.0,0.03644191]
["bitfinex-derivatives","BTCF0:USTF0",1749868006498,0.40758794,105530.0,105520.0,0.44969087]
["bitfinex-derivatives","BTCF0:USTF0",1749868006695,0.40758794,105530.0,105520.0,0.73363417]
["bitfinex-derivatives","BTCF0:USTF0",1749868006897,0.40758794,105530.0,105520.0,0.73363285]
["bitfinex-derivatives","BTCF0:USTF0",1749868007095,0.40758794,105530.0,105520.0,0.72428197]
["bitfinex-derivatives","BTCF0:USTF0",1749868007296,0.28758794,105530.0,105520.0,0.87677112]
["bitfinex-derivatives","BTCF0:USTF0",1749868007494,0.28758794,105530.0,105520.0,0.86347024]
["bitfinex-derivatives","BTCF0:USTF0",1749868007699,0.28758794,105530.0,105520.0,0.87674757]
["bitfinex-derivatives","BTCF0:USTF0",1749868007898,0.28758794,105530.0,105520.0,0.86347021]
["bitfinex-derivatives","BTCF0:USTF0",1749868008100,0.28758794,105530.0,105520.0,0.86198098]
["bitfinex-derivatives","BTCF0:USTF0",1749868008300,0.28758794,105530.0,105520.0,0.87679003]
["bitfinex-derivatives","BTCF0:USTF0",1749868008598,0.28758794,105530.0,105520.0,0.86621392]
["bitfinex-derivatives","BTCF0:USTF0",1749868008803,0.28758794,105530.0,105520.0,0.87679003]
["bitfinex-derivatives","BTCF0:USTF0",1749868008998,0.28758794,105530.0,105520.0,0.81906491]
["bitfinex-derivatives","BTCF0:USTF0",1749868009303,0.28758794,105530.0,105520.0,0.83236422]
["bitfinex-derivatives","BTCF0:USTF0",1749868009494,0.28758794,105530.0,105520.0,0.81755514]
["bitfinex-derivatives","BTCF0:USTF0",1749868009693,0.28758794,105530.0,105520.0,0.82179319]
["bitfinex-derivatives","BTCF0:USTF0",1749868009902,0.28758794,105530.0,105520.0,0.81906491]
["bitfinex-derivatives","BTCF0:USTF0",1749868010104,0.28758794,105530.0,105520.0,0.8175116]
["bitfinex-derivatives","BTCF0:USTF0",1749868010398,0.31721486,105530.0,105520.0,0.7517915]
["bitfinex-derivatives","BTCF0:USTF0",1749868010599,0.31721486,105530.0,105520.0,0.76660055]
["bitfinex-derivatives","BTCF0:USTF0",1749868010803,0.31721486,105530.0,105520.0,0.77717155]
["bitfinex-derivatives","BTCF0:USTF0",1749868011003,0.31721486,105530.0,105520.0,0.79042744]
["bitfinex-derivatives","BTCF0:USTF0",1749868011302,0.31721486,105530.0,105520.0,0.69565945]
["bitfinex-derivatives","BTCF0:USTF0",1749868011501,0.31721486,105530.0,105520.0,0.6808504]
["bitfinex-derivatives","BTCF0:USTF0",1749868011703,0.31721486,105530.0,105520.0,0.67183256]
["bitfinex-derivatives","BTCF0:USTF0",1749868011904,0.31721486,105530.0,105520.0,0.66759451]
["bitfinex-derivatives","BTCF0:USTF0",1749868012104,0.31721486,105530.0,105520.0,0.67027942]
["bitfinex-derivatives","BTCF0:USTF0",1749868012298,0.31721486,105530.0,105520.0,0.68083363]
["bitfinex-derivatives","BTCF0:USTF0",1749868012603,0.31721486,105530.0,105520.0,0.69564269]
["bitfinex-derivatives","BTCF0:USTF0",1749868012797,0.31721486,105530.0,105520.0,0.67027942]
["bitfinex-derivatives","BTCF0:USTF0",1749868012994,0.31721486,105530.0,105520.0,0.68508847]
["bitfinex-derivatives","BTCF0:USTF0",1749868013200,0.28762734,105530.0,105520.0,0.72425145]
["bitfinex-derivatives","BTCF0:USTF0",1749868013397,0.28762734,105530.0,105520.0,0.72696926]
["bitfinex-derivatives","BTCF0:USTF0",1749868013795,0.28762734,105530.0,105520.0,0.73750735]
["bitfinex-derivatives","BTCF0:USTF0",1749868014199,0.28762734,105530.0,105520.0,0.72269831]
["bitfinex-derivatives","BTCF0:USTF0",1749868014398,0.28762734,105530.0,105520.0,0.73750737]
["bitfinex-derivatives","BTCF0:USTF0",1749868014799,0.28762734,105530.0,105520.0,0.69890431]
["bitfinex-derivatives","BTCF0:USTF0",1749868015000,0.28762734,105530.0,105520.0,0.73748284]
["bitfinex-derivatives","BTCF0:USTF0",1749868015308,0.28762734,105530.0,105520.0,0.7269439]
["bitfinex-derivatives","BTCF0:USTF0",1749868015606,0.28762734,105530.0,105520.0,0.73746223]
["bitfinex-derivatives","BTCF0:USTF0",1749868015804,0.28762734,105530.0,105520.0,0.71371336]
["bitfinex-derivatives","BTCF0:USTF0",1749868015999,0.28762734,105530.0,105520.0,0.72262201]
["bitfinex-derivatives","BTCF0:USTF0",1749868016205,0.28762734,105530.0,105520.0,0.70796533]
["bitfinex-derivatives","BTCF0:USTF0",1749868016405,0.28762734,105530.0,105520.0,0.73329222]
["bitfinex-derivatives","BTCF0:USTF0",1749868016810,0.28762734,105530.0,105520.0,0.72009326]
["bitfinex-derivatives","BTCF0:USTF0",1749868017311,0.28762734,105530.0,105520.0,0.72262155]
["bitfinex-derivatives","BTCF0:USTF0",1749868017501,0.28762734,105530.0,105520.0,0.72691223]
["bitfinex-derivatives","BTCF0:USTF0",1749868017707,0.28762734,105530.0,105520.0,0.73743054]
["bitfinex-derivatives","BTCF0:USTF0",1749868017907,0.28762734,105530.0,105520.0,0.71210323]
["bitfinex-derivatives","BTCF0:USTF0",1749868018207,0.28762734,105530.0,105520.0,0.73743058]
["bitfinex-derivatives","BTCF0:USTF0",1749868018412,0.28762734,105530.0,105520.0,0.72423161]
["bitfinex-derivatives","BTCF0:USTF0",1749868018803,0.28762734,105530.0,105520.0,0.73743054]
["bitfinex-derivatives","BTCF0:USTF0",1749868018998,0.28762734,105530.0,105520.0,0.72262155]
["bitfinex-derivatives","BTCF0:USTF0",1749868019203,0.28762734,105530.0,105520.0,0.73742863]
["bitfinex-derivatives","BTCF0:USTF0",1749868019502,0.28762734,105530.0,105520.0,0.71210326]
["bitfinex-derivatives","BTCF0:USTF0",1749868019708,0.28762734,105530.0,105520.0,0.73742865]
["bitfinex-derivatives","BTCF0:USTF0",1749868019908,0.28762734,105530.0,105520.0,0.72261404]
["bitfinex-derivatives","BTCF0:USTF0",1749868020208,0.28762734,105530.0,105520.0,0.73742303]
["bitfinex-derivatives","BTCF0:USTF0",1749868020408,0.28762734,105530.0,105520.0,0.70942071]
["bitfinex-derivatives","BTCF0:USTF0",1749868020706,0.28762734,105530.0,105520.0,0.72690663]
["bitfinex-derivatives","BTCF0:USTF0",1749868021103,0.28762734,105530.0,105520.0,0.73742303]
["bitfinex-derivatives","BTCF0:USTF0",1749868021303,0.28762734,105530.0,105520.0,0.72009135]
["bitfinex-derivatives","BTCF0:USTF0",1749868021503,0.28762734,105530.0,105520.0,0.73328468]
["bitfinex-derivatives","BTCF0:USTF0",1749868021704,0.28762734,105530.0,105520.0,0.70957495]
["bitfinex-derivatives","BTCF0:USTF0",1749868021909,0.28762734,105530.0,105520.0,0.69476596]
["bitfinex-derivatives","BTCF0:USTF0",1749868022208,0.28762734,105530.0,105520.0,0.71847568]
["bitfinex-derivatives","BTCF0:USTF0",1749868022406,0.28762734,105530.0,105520.0,0.73328468]
["bitfinex-derivatives","BTCF0:USTF0",1749868022610,0.28762734,105530.0,105520.0,0.72276828]
["bitfinex-derivatives","BTCF0:USTF0",1749868022811,0.28762734,105530.0,105520.0,0.73328467]
["bitfinex-derivatives","BTCF0:USTF0",1749868023105,0.28762734,105530.0,105520.0,0.73328471]
["bitfinex-derivatives","BTCF0:USTF0",1749868023316,0.28762734,105530.0,105520.0,0.73328961]
["bitfinex-derivatives","BTCF0:USTF0",1749868023500,0.28762734,105530.0,105520.0,0.73328958]
["bitfinex-derivatives","BTCF0:USTF0",1749868023704,0.28762734,105530.0,105520.0,0.72276824]
["bitfinex-derivatives","BTCF0:USTF0",1749868023900,0.28762734,105530.0,105520.0,0.72009629]
["bitfinex-derivatives","BTCF0:USTF0",1749868024103,0.28762734,105530.0,105520.0,0.73330338]
["bitfinex-derivatives","BTCF0:USTF0",1749868024306,0.28762734,105530.0,105520.0,0.71849438]
["bitfinex-derivatives","BTCF0:USTF0",1749868024506,0.28762734,105530.0,105520.0,0.73330337]
["bitfinex-derivatives","BTCF0:USTF0",1749868025206,0.28762734,105530.0,105520.0,0.7052873]
["bitfinex-derivatives","BTCF0:USTF0",1749868025401,0.28762734,105530.0,105520.0,0.72278203]
["bitfinex-derivatives","BTCF0:USTF0",1749868025603,0.28762734,105530.0,105520.0,0.73330337]
["bitfinex-derivatives","BTCF0:USTF0",1749868025809,0.28762734,105530.0,105520.0,0.71849437]
["bitfinex-derivatives","BTCF0:USTF0",1749868026107,0.28762734,105530.0,105520.0,0.73330337]
["bitfinex-derivatives","BTCF0:USTF0",1749868027117,0.28762734,105530.0,105520.0,0.72009629]
["bitfinex-derivatives","BTCF0:USTF0",1749868027320,0.28762734,105530.0,105520.0,0.88977495]
["bitfinex-derivatives","BTCF0:USTF0",1749868027613,0.28762734,105530.0,105520.0,0.70929623]
["bitfinex-derivatives","BTCF0:USTF0",1749868027821,0.28762734,105530.0,105520.0,0.71087276]
["bitfinex-derivatives","BTCF0:USTF0",1749868028115,0.28762734,105530.0,105520.0,0.72410523]
["bitfinex-derivatives","BTCF0:USTF0",1749868028315,0.28762734,105530.0,105520.0,0.75371692]
["bitfinex-derivatives","BTCF0:USTF0",1749868028513,0.28762734,105530.0,105520.0,0.75798482]
["bitfinex-derivatives","BTCF0:USTF0",1749868028821,0.28762734,105530.0,105520.0,0.75528914]
["bitfinex-derivatives","BTCF0:USTF0",1749868029122,0.28762734,105530.0,105520.0,0.76850958]
["bitfinex-derivatives","BTCF0:USTF0",1749868029416,0.28762734,105530.0,105520.0,0.58830958]
["bitfinex-derivatives","BTCF0:USTF0",1749868029617,0.28762734,105530.0,105520.0,0.26879511]
["bitfinex-derivatives","BTCF0:USTF0",1749868029618,0.73122734,105530.0,105520.0,0.26879511]
["bitfinex-derivatives","BTCF0:USTF0",1749868029825,0.87452734,105530.0,105520.0,0.26888982]
["bitfinex-derivatives","BTCF0:USTF0",1749868030008,0.87452734,105530.0,105520.0,0.24354353]
["bitfinex-derivatives","BTCF0:USTF0",1749868030318,0.87452734,105530.0,105520.0,0.24357404]
["bitfinex-derivatives","BTCF0:USTF0",1749868030518,0.87452734,105530.0,105520.0,0.2583841]
["bitfinex-derivatives","BTCF0:USTF0",1749868030815,0.87452734,105530.0,105520.0,0.25838409]
["bitfinex-derivatives","BTCF0:USTF0",1749868031408,0.86452734,105530.0,105520.0,0.25556988]
["bitfinex-derivatives","BTCF0:USTF0",1749868031811,0.86452734,105530.0,105520.0,0.26892111]
["bitfinex-derivatives","BTCF0:USTF0",1749868032012,0.74452734,105530.0,105520.0,0.26892111]
["bitfinex-derivatives","BTCF0:USTF0",1749868032213,1.10452734,105530.0,105520.0,0.24075989]
["bitfinex-derivatives","BTCF0:USTF0",1749868032506,1.10452734,105530.0,105520.0,0.0753703]
["bitfinex-derivatives","BTCF0:USTF0",1749868032806,1.01587024,105530.0,105520.0,0.08880461]
["bitfinex-derivatives","BTCF0:USTF0",1749868033006,1.01587024,105530.0,105520.0,0.08880478]
["bitfinex-derivatives","BTCF0:USTF0",1749868033213,1.13411486,105530.0,105520.0,0.08882123]
["bitfinex-derivatives","BTCF0:USTF0",1749868034218,1.13411486,105530.0,105520.0,0.07828379]
["bitfinex-derivatives","BTCF0:USTF0",1749868034418,1.13411486,105530.0,105520.0,0.07537098]
["bitfinex-derivatives","BTCF0:USTF0",1749868034712,1.13411486,105530.0,105520.0,0.08883239]
["bitfinex-derivatives","BTCF0:USTF0",1749868035021,1.13411486,105530.0,105520.0,0.0888324]
["bitfinex-derivatives","BTCF0:USTF0",1749868035218,1.13411486,105530.0,105520.0,0.0888905]
["bitfinex-derivatives","BTCF0:USTF0",1749868035921,1.13411486,105530.0,105520.0,0.09019302]
["bitfinex-derivatives","BTCF0:USTF0",1749868036518,1.13411486,105530.0,105520.0,0.09315274]
["bitfinex-derivatives","BTCF0:USTF0",1749868036716,1.13411486,105530.0,105520.0,0.10370136]
["bitfinex-derivatives","BTCF0:USTF0",1749868037114,1.13411486,105530.0,105520.0,0.09315274]
["bitfinex-derivatives","BTCF0:USTF0",1749868037315,1.13411486,105530.0,105520.0,0.09019302]
["bitfinex-derivatives","BTCF0:USTF0",1749868037515,1.13411486,105530.0,105520.0,0.10370137]
["bitfinex-derivatives","BTCF0:USTF0",1749868037717,1.13411486,105530.0,105520.0,0.07834187]
["bitfinex-derivatives","BTCF0:USTF0",1749868037912,1.13411486,105530.0,105520.0,0.08889049]
["bitfinex-derivatives","BTCF0:USTF0",1749868038216,1.01587024,105530.0,105520.0,0.07538215]
["bitfinex-derivatives","BTCF0:USTF0",1749868038522,1.02387024,105530.0,105520.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1749868038715,1.02387024,105530.0,105520.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1749868039014,1.02987024,105530.0,105520.0,0.09569999]
["bitfinex-derivatives","BTCF0:USTF0",1749868039518,1.02987024,105530.0,105520.0,0.08090191]
["bitfinex-derivatives","BTCF0:USTF0",1749868039707,1.02987024,105530.0,105520.0,0.09571277]
["bitfinex-derivatives","BTCF0:USTF0",1749868039914,1.02987024,105530.0,105520.0,0.08515138]
["bitfinex-derivatives","BTCF0:USTF0",1749868040109,1.02987024,105530.0,105520.0,0.09571278]
["bitfinex-derivatives","BTCF0:USTF0",1749868040314,1.02987024,105530.0,105520.0,0.09571277]
["bitfinex-derivatives","BTCF0:USTF0",1749868040818,1.02987024,105530.0,105520.0,0.08090191]
["bitfinex-derivatives","BTCF0:USTF0",1749868041216,1.02987024,105530.0,105520.0,0.08516824]
["bitfinex-derivatives","BTCF0:USTF0",1749868041518,1.02987024,105530.0,105520.0,0.09572954]
["bitfinex-derivatives","BTCF0:USTF0",1749868041723,1.02987024,105530.0,105520.0,0.06739492]
["bitfinex-derivatives","BTCF0:USTF0",1749868041914,1.02987024,105530.0,105520.0,0.09572953]
["bitfinex-derivatives","BTCF0:USTF0",1749868042621,1.02987024,105530.0,105520.0,0.09573222]
["bitfinex-derivatives","BTCF0:USTF0",1749868042822,1.02987024,105530.0,105520.0,0.08092137]
["bitfinex-derivatives","BTCF0:USTF0",1749868043021,1.02987024,105530.0,105520.0,0.09573222]
["bitfinex-derivatives","BTCF0:USTF0",1749868043221,1.02987024,105530.0,105520.0,0.09573221]
["bitfinex-derivatives","BTCF0:USTF0",1749868043420,1.02987024,105530.0,105520.0,0.08092136]
["bitfinex-derivatives","BTCF0:USTF0",1749868043725,1.02987024,105530.0,105520.0,0.09573221]
["bitfinex-derivatives","BTCF0:USTF0",1749868044222,1.02987024,105530.0,105520.0,0.08516815]
["bitfinex-derivatives","BTCF0:USTF0",1749868044420,1.02987024,105530.0,105520.0,0.0851462]
["bitfinex-derivatives","BTCF0:USTF0",1749868044626,1.02987024,105530.0,105520.0,0.07164438]
["bitfinex-derivatives","BTCF0:USTF0",1749868044922,1.02987024,105530.0,105520.0,0.08514621]
["bitfinex-derivatives","BTCF0:USTF0",1749868045520,1.02987024,105530.0,105520.0,0.09572983]
["bitfinex-derivatives","BTCF0:USTF0",1749868045916,1.02987024,105530.0,105520.0,0.08091133]
["bitfinex-derivatives","BTCF0:USTF0",1749868046122,1.02987024,105530.0,105520.0,0.09572218]
["bitfinex-derivatives","BTCF0:USTF0",1749868046317,1.02987024,105530.0,105520.0,0.08515438]
["bitfinex-derivatives","BTCF0:USTF0",1749868046517,1.02987024,105530.0,105520.0,0.08515447]
["bitfinex-derivatives","BTCF0:USTF0",1749868046824,1.02987024,105530.0,105520.0,0.08219839]
["bitfinex-derivatives","BTCF0:USTF0",1749868047026,1.02987024,105530.0,105520.0,0.08515226]
["bitfinex-derivatives","BTCF0:USTF0",1749868047220,1.02987024,105530.0,105520.0,0.08090236]
["bitfinex-derivatives","BTCF0:USTF0",1749868047424,1.02987024,105530.0,105520.0,0.0703407]
["bitfinex-derivatives","BTCF0:USTF0",1749868047626,1.02987024,105530.0,105520.0,0.09571318]
["bitfinex-derivatives","BTCF0:USTF0",1749868047826,1.02987024,105530.0,105520.0,0.07163672]
["bitfinex-derivatives","BTCF0:USTF0",1749868048027,1.14811486,105530.0,105520.0,0.09571319]
["bitfinex-derivatives","BTCF0:USTF0",1749868048214,1.14811486,105530.0,105520.0,0.07163672]
["bitfinex-derivatives","BTCF0:USTF0",1749868048419,1.14811486,105530.0,105520.0,0.08090236]
["bitfinex-derivatives","BTCF0:USTF0",1749868048620,1.14811486,105530.0,105520.0,0.05682589]
["bitfinex-derivatives","BTCF0:USTF0",1749868048822,1.14811486,105530.0,105520.0,0.08219837]
["bitfinex-derivatives","BTCF0:USTF0",1749868049023,1.14811486,105530.0,105520.0,0.09571306]
["bitfinex-derivatives","BTCF0:USTF0",1749868049223,1.14811486,105530.0,105520.0,0.08090222]
["bitfinex-derivatives","BTCF0:USTF0",1749868049419,1.14811486,105530.0,105520.0,0.02551438]
["bitfinex-derivatives","BTCF0:USTF0",1749868049724,1.14811486,105530.0,105520.0,0.02976356]
["bitfinex-derivatives","BTCF0:USTF0",1749868049926,1.14811486,105530.0,105520.0,0.05383907]
["bitfinex-derivatives","BTCF0:USTF0",1749868050125,1.14811486,105530.0,105520.0,0.01495273]
["bitfinex-derivatives","BTCF0:USTF0",1749868050327,1.14811486,105530.0,105520.0,0.02551358]
["bitfinex-derivatives","BTCF0:USTF0",1749868050529,1.29591722,105530.0,105520.0,0.05383652]
["bitfinex-derivatives","BTCF0:USTF0",1749868050730,1.29591722,105530.0,105520.0,0.05383651]
["bitfinex-derivatives","BTCF0:USTF0",1749868050925,1.29591722,105530.0,105520.0,0.04032441]
["bitfinex-derivatives","BTCF0:USTF0",1749868051328,1.29591722,105530.0,105520.0,0.05383651]
["bitfinex-derivatives","BTCF0:USTF0",1749868051527,1.29591722,105530.0,105520.0,0.02846484]
["bitfinex-derivatives","BTCF0:USTF0",1749868051730,1.29591722,105530.0,105520.0,0.05383652]
["bitfinex-derivatives","BTCF0:USTF0",1749868051920,1.29591722,105530.0,105520.0,0.04327567]
["bitfinex-derivatives","BTCF0:USTF0",1749868052125,1.29591722,105530.0,105520.0,0.03902568]
["bitfinex-derivatives","BTCF0:USTF0",1749868052325,1.29591722,105530.0,105520.0,0.04327566]
["bitfinex-derivatives","BTCF0:USTF0",1749868052525,1.14811486,105530.0,105520.0,0.03902568]
["bitfinex-derivatives","BTCF0:USTF0",1749868052727,1.14811486,105530.0,105520.0,0.02976356]
["bitfinex-derivatives","BTCF0:USTF0",1749868053230,1.14811486,105530.0,105520.0,0.0538365]
["bitfinex-derivatives","BTCF0:USTF0",1749868053433,1.14811486,105530.0,105520.0,0.05383651]
["bitfinex-derivatives","BTCF0:USTF0",1749868053634,1.14811486,105530.0,105520.0,0.0538365]
["bitfinex-derivatives","BTCF0:USTF0",1749868053931,1.14811486,105530.0,105520.0,0.03902535]
["bitfinex-derivatives","BTCF0:USTF0",1749868054129,1.14811486,105530.0,105520.0,0.04327567]
["bitfinex-derivatives","BTCF0:USTF0",1749868054328,1.14811486,105530.0,105520.0,0.03902536]
["bitfinex-derivatives","BTCF0:USTF0",1749868054627,1.14811486,105530.0,105520.0,0.0538362]
["bitfinex-derivatives","BTCF0:USTF0",1749868054832,1.14811486,105530.0,105520.0,0.04327567]
["bitfinex-derivatives","BTCF0:USTF0",1749868055026,1.14811486,105530.0,105520.0,0.0538362]
["bitfinex-derivatives","BTCF0:USTF0",1749868055226,1.14811486,105530.0,105520.0,0.04032409]
["bitfinex-derivatives","BTCF0:USTF0",1749868055633,1.14811486,105530.0,105520.0,0.01495273]
["bitfinex-derivatives","BTCF0:USTF0",1749868055834,1.14811486,105530.0,105520.0,0.05383619]
["bitfinex-derivatives","BTCF0:USTF0",1749868056030,1.14811486,105530.0,105520.0,0.04327567]
["bitfinex-derivatives","BTCF0:USTF0",1749868056234,1.14811486,105530.0,105520.0,0.0538362]
["bitfinex-derivatives","BTCF0:USTF0",1749868056430,1.14811486,105530.0,105520.0,0.05383619]
["bitfinex-derivatives","BTCF0:USTF0",1749868056630,1.14811486,105530.0,105520.0,0.02551326]
["bitfinex-derivatives","BTCF0:USTF0",1749868057233,1.14811486,105530.0,105520.0,0.02846468]
["bitfinex-derivatives","BTCF0:USTF0",1749868057428,1.14811486,105530.0,105520.0,0.03902522]
["bitfinex-derivatives","BTCF0:USTF0",1749868057735,1.14811486,105530.0,105520.0,0.03902537]
["bitfinex-derivatives","BTCF0:USTF0",1749868057934,1.14811486,105530.0,105520.0,0.0538362]
["bitfinex-derivatives","BTCF0:USTF0",1749868058131,1.14811486,105530.0,105520.0,0.02551326]
["bitfinex-derivatives","BTCF0:USTF0",1749868058437,1.14811486,105530.0,105520.0,0.03902537]
["bitfinex-derivatives","BTCF0:USTF0",1749868058735,1.14811486,105530.0,105520.0,0.02551326]
["bitfinex-derivatives","BTCF0:USTF0",1749868058935,1.14811486,105530.0,105520.0,0.01495273]
["bitfinex-derivatives","BTCF0:USTF0",1749868059135,1.14811486,105530.0,105520.0,0.05383554]
["bitfinex-derivatives","BTCF0:USTF0",1749868059328,1.14811486,105530.0,105520.0,0.04032393]
["bitfinex-derivatives","BTCF0:USTF0",1749868059528,1.14811486,105530.0,105520.0,0.05383552]
["bitfinex-derivatives","BTCF0:USTF0",1749868059734,1.15225321,105530.0,105520.0,0.0432731]
["bitfinex-derivatives","BTCF0:USTF0",1749868059933,1.15225321,105530.0,105520.0,0.05383348]
["bitfinex-derivatives","BTCF0:USTF0",1749868060230,1.15225321,105530.0,105520.0,0.09573576]
["bitfinex-derivatives","BTCF0:USTF0",1749868060431,1.15225321,105530.0,105520.0,0.07166579]
["bitfinex-derivatives","BTCF0:USTF0",1749868060636,1.15225321,105530.0,105520.0,0.09573573]
["bitfinex-derivatives","BTCF0:USTF0",1749868060838,1.14811486,105530.0,105520.0,0.09573573]
["bitfinex-derivatives","BTCF0:USTF0",1749868061137,1.14811486,105530.0,105520.0,0.08222617]
["bitfinex-derivatives","BTCF0:USTF0",1749868061330,1.32819486,105530.0,105520.0,0.09573571]
["bitfinex-derivatives","BTCF0:USTF0",1749868061526,1.32819486,105530.0,105520.0,0.08092489]
["bitfinex-derivatives","BTCF0:USTF0",1749868061727,1.32819486,105530.0,105520.0,0.06741534]
["bitfinex-derivatives","BTCF0:USTF0",1749868061931,1.32819486,105530.0,105520.0,0.09573572]
["bitfinex-derivatives","BTCF0:USTF0",1749868062131,1.32819486,105530.0,105520.0,0.09573573]
["bitfinex-derivatives","BTCF0:USTF0",1749868062330,1.32819486,105530.0,105520.0,0.08092489]
["bitfinex-derivatives","BTCF0:USTF0",1749868062532,1.32819486,105530.0,105520.0,0.09573572]
["bitfinex-derivatives","BTCF0:USTF0",1749868062735,1.32819486,105530.0,105520.0,0.08222616]
["bitfinex-derivatives","BTCF0:USTF0",1749868063038,1.32819486,105530.0,105520.0,0.09573556]
["bitfinex-derivatives","BTCF0:USTF0",1749868063233,1.32819486,105530.0,105520.0,0.07166579]
["bitfinex-derivatives","BTCF0:USTF0",1749868063437,1.32819486,105530.0,105520.0,0.08517533]
["bitfinex-derivatives","BTCF0:USTF0",1749868063633,1.32819486,105530.0,105520.0,0.0957357]
["bitfinex-derivatives","BTCF0:USTF0",1749868063841,1.32819486,105530.0,105520.0,0.06741534]
["bitfinex-derivatives","BTCF0:USTF0",1749868064035,1.32819486,105530.0,105520.0,0.05685496]
["bitfinex-derivatives","BTCF0:USTF0",1749868064338,1.32819486,105530.0,105520.0,0.09573635]
["bitfinex-derivatives","BTCF0:USTF0",1749868064539,1.32819486,105530.0,105520.0,0.08517533]
["bitfinex-derivatives","BTCF0:USTF0",1749868064741,0.96739486,105530.0,105520.0,0.07036668]
["bitfinex-derivatives","BTCF0:USTF0",1749868064937,0.96739486,105530.0,105520.0,0.08092747]
["bitfinex-derivatives","BTCF0:USTF0",1749868065138,0.96739486,105530.0,105520.0,0.08514898]
["bitfinex-derivatives","BTCF0:USTF0",1749868065441,1.32819486,105530.0,105520.0,0.08088873]
["bitfinex-derivatives","BTCF0:USTF0",1749868065638,1.32819486,105530.0,105520.0,0.09571667]
["bitfinex-derivatives","BTCF0:USTF0",1749868065843,1.32819486,105530.0,105520.0,0.09571649]
["bitfinex-derivatives","BTCF0:USTF0",1749868066037,1.32819486,105530.0,105520.0,0.0957232]
["bitfinex-derivatives","BTCF0:USTF0",1749868066231,1.32819486,105530.0,105520.0,0.08091158]
["bitfinex-derivatives","BTCF0:USTF0",1749868066438,1.32819486,105530.0,105520.0,0.08222647]
["bitfinex-derivatives","BTCF0:USTF0",1749868066947,1.32819486,105530.0,105520.0,0.09569506]
["bitfinex-derivatives","BTCF0:USTF0",1749868067239,1.32819486,105530.0,105520.0,0.0956939]
["bitfinex-derivatives","BTCF0:USTF0",1749868067440,1.32819486,105530.0,105520.0,0.07033149]
["bitfinex-derivatives","BTCF0:USTF0",1749868067635,1.32819486,105530.0,105520.0,0.09569713]
["bitfinex-derivatives","BTCF0:USTF0",1749868067832,1.32819486,105530.0,105520.0,0.09570626]
["bitfinex-derivatives","BTCF0:USTF0",1749868068039,1.32819486,105530.0,105520.0,0.09570519]
["bitfinex-derivatives","BTCF0:USTF0",1749868068343,1.32819486,105530.0,105520.0,0.09571649]
["bitfinex-derivatives","BTCF0:USTF0",1749868068539,1.32819486,105530.0,105520.0,0.09571453]
["bitfinex-derivatives","BTCF0:USTF0",1749868068739,1.32819486,105530.0,105520.0,0.09571437]
["bitfinex-derivatives","BTCF0:USTF0",1749868068939,1.32819486,105530.0,105520.0,0.09571435]
["bitfinex-derivatives","BTCF0:USTF0",1749868069244,1.32819486,105530.0,105520.0,0.09571465]
["bitfinex-derivatives","BTCF0:USTF0",1749868069643,1.32819486,105530.0,105520.0,0.09572312]
["bitfinex-derivatives","BTCF0:USTF0",1749868069843,1.32819486,105530.0,105520.0,0.09572314]
["bitfinex-derivatives","BTCF0:USTF0",1749868070144,1.32819486,105530.0,105520.0,0.09570776]
["bitfinex-derivatives","BTCF0:USTF0",1749868070344,1.32819486,105530.0,105520.0,0.07034599]
["bitfinex-derivatives","BTCF0:USTF0",1749868070546,1.32819486,105530.0,105520.0,0.08222538]
["bitfinex-derivatives","BTCF0:USTF0",1749868070743,1.32819486,105530.0,105520.0,0.08222527]
["bitfinex-derivatives","BTCF0:USTF0",1749868071145,1.32819486,105530.0,105520.0,0.08222511]
["bitfinex-derivatives","BTCF0:USTF0",1749868071342,1.32819486,105530.0,105520.0,0.09569156]
["bitfinex-derivatives","BTCF0:USTF0",1749868071541,1.32819486,105530.0,105520.0,0.09569109]
["bitfinex-derivatives","BTCF0:USTF0",1749868071847,1.32819486,105530.0,105520.0,0.09571513]
["bitfinex-derivatives","BTCF0:USTF0",1749868072052,1.33233321,105530.0,105520.0,0.09571513]
["bitfinex-derivatives","BTCF0:USTF0",1749868072239,1.33233321,105530.0,105520.0,0.07034473]
["bitfinex-derivatives","BTCF0:USTF0",1749868072441,1.33233321,105530.0,105520.0,0.08090442]
["bitfinex-derivatives","BTCF0:USTF0",1749868072740,1.33233321,105530.0,105520.0,0.09571467]
["bitfinex-derivatives","BTCF0:USTF0",1749868072946,1.32819486,105530.0,105520.0,0.08516732]
["bitfinex-derivatives","BTCF0:USTF0",1749868073245,1.32819486,105530.0,105520.0,0.08516747]
["bitfinex-derivatives","BTCF0:USTF0",1749868073444,1.32819486,105530.0,105520.0,0.08223499]
["bitfinex-derivatives","BTCF0:USTF0",1749868073644,1.32819486,105530.0,105520.0,0.05686731]
["bitfinex-derivatives","BTCF0:USTF0",1749868073845,1.32819486,105530.0,105520.0,0.08516198]
["bitfinex-derivatives","BTCF0:USTF0",1749868074046,1.32819486,105530.0,105520.0,0.09571887]
["bitfinex-derivatives","BTCF0:USTF0",1749868074239,1.32819486,105530.0,105520.0,0.095719]
["bitfinex-derivatives","BTCF0:USTF0",1749868074445,1.32819486,105530.0,105520.0,0.08223506]
["bitfinex-derivatives","BTCF0:USTF0",1749868074647,1.32819486,105530.0,105520.0,0.09571825]
["bitfinex-derivatives","BTCF0:USTF0",1749868075247,1.32819486,105530.0,105520.0,0.08516098]
["bitfinex-derivatives","BTCF0:USTF0",1749868075442,1.32819486,105530.0,105520.0,0.08090745]
["bitfinex-derivatives","BTCF0:USTF0",1749868075646,1.32819486,105530.0,105520.0,0.09571809]
["bitfinex-derivatives","BTCF0:USTF0",1749868075842,1.32819486,105530.0,105520.0,0.08090759]
["bitfinex-derivatives","BTCF0:USTF0",1749868076045,1.32819486,105530.0,105520.0,0.07167795]
["bitfinex-derivatives","BTCF0:USTF0",1749868076248,1.32819486,105530.0,105520.0,0.0809076]
["bitfinex-derivatives","BTCF0:USTF0",1749868076449,1.32819486,105530.0,105520.0,0.09571823]
["bitfinex-derivatives","BTCF0:USTF0",1749868076642,1.32819486,105530.0,105520.0,0.08090502]
["bitfinex-derivatives","BTCF0:USTF0",1749868076848,1.32819486,105530.0,105520.0,0.05686731]
["bitfinex-derivatives","BTCF0:USTF0",1749868077049,1.32819486,105530.0,105520.0,0.09571568]
["bitfinex-derivatives","BTCF0:USTF0",1749868077243,1.32819486,105530.0,105520.0,0.07167795]
["bitfinex-derivatives","BTCF0:USTF0",1749868077449,1.32819486,105530.0,105520.0,0.09571567]
["bitfinex-derivatives","BTCF0:USTF0",1749868077650,1.32819486,105530.0,105520.0,0.07034905]
["bitfinex-derivatives","BTCF0:USTF0",1749868077950,1.32819486,105530.0,105520.0,0.08090503]
["bitfinex-derivatives","BTCF0:USTF0",1749868078151,1.33233321,105530.0,105520.0,0.0851597]
["bitfinex-derivatives","BTCF0:USTF0",1749868078446,1.33233321,105530.0,105520.0,0.09571409]
["bitfinex-derivatives","BTCF0:USTF0",1749868078647,1.33233321,105530.0,105520.0,0.08515969]
["bitfinex-derivatives","BTCF0:USTF0",1749868078950,1.33233321,105530.0,105520.0,0.07034902]
["bitfinex-derivatives","BTCF0:USTF0",1749868079151,1.32819486,105530.0,105520.0,0.09571409]
["bitfinex-derivatives","BTCF0:USTF0",1749868079444,1.32819486,105530.0,105520.0,0.08089926]
["bitfinex-derivatives","BTCF0:USTF0",1749868079651,1.32819486,105530.0,105520.0,0.08223229]
["bitfinex-derivatives","BTCF0:USTF0",1749868079849,1.32819486,105530.0,105520.0,0.08516084]
["bitfinex-derivatives","BTCF0:USTF0",1749868080048,1.32819486,105530.0,105520.0,0.09571528]
["bitfinex-derivatives","BTCF0:USTF0",1749868080440,1.32819486,105530.0,105520.0,0.08223236]
["bitfinex-derivatives","BTCF0:USTF0",1749868080842,1.32819486,105530.0,105520.0,0.08090187]
["bitfinex-derivatives","BTCF0:USTF0",1749868081043,1.32819486,105530.0,105520.0,0.09571253]
["bitfinex-derivatives","BTCF0:USTF0",1749868081244,1.32819486,105530.0,105520.0,0.09571252]
["bitfinex-derivatives","BTCF0:USTF0",1749868081444,1.32819486,105530.0,105520.0,0.09571207]
["bitfinex-derivatives","BTCF0:USTF0",1749868081850,1.32819486,105530.0,105520.0,0.0674217]
["bitfinex-derivatives","BTCF0:USTF0",1749868082055,1.33233321,105530.0,105520.0,0.08515782]
["bitfinex-derivatives","BTCF0:USTF0",1749868082353,1.33233321,105530.0,105520.0,0.0957122]
["bitfinex-derivatives","BTCF0:USTF0",1749868082741,1.33233321,105530.0,105520.0,0.09571222]
["bitfinex-derivatives","BTCF0:USTF0",1749868083146,1.33233321,105530.0,105520.0,0.08515782]
["bitfinex-derivatives","BTCF0:USTF0",1749868083341,1.33233321,105530.0,105520.0,0.07034717]
["bitfinex-derivatives","BTCF0:USTF0",1749868083552,1.33233321,105530.0,105520.0,0.09571349]
["bitfinex-derivatives","BTCF0:USTF0",1749868084251,1.32819486,105530.0,105520.0,0.08223363]
["bitfinex-derivatives","BTCF0:USTF0",1749868084654,1.32819486,105530.0,105520.0,0.08090289]
["bitfinex-derivatives","BTCF0:USTF0",1749868084848,1.32819486,105530.0,105520.0,0.09571354]
["bitfinex-derivatives","BTCF0:USTF0",1749868085152,1.32819486,105530.0,105520.0,0.08516084]
["bitfinex-derivatives","BTCF0:USTF0",1749868085450,1.32819486,105530.0,105520.0,0.08223363]
["bitfinex-derivatives","BTCF0:USTF0",1749868085650,1.32819486,105530.0,105520.0,0.08516086]
["bitfinex-derivatives","BTCF0:USTF0",1749868085845,1.32819486,105530.0,105520.0,0.08516089]
["bitfinex-derivatives","BTCF0:USTF0",1749868086049,1.32819486,105530.0,105520.0,0.08090591]
["bitfinex-derivatives","BTCF0:USTF0",1749868086246,1.32819486,105530.0,105520.0,0.09571656]
["bitfinex-derivatives","BTCF0:USTF0",1749868086448,1.32819486,105530.0,105520.0,0.07035024]
["bitfinex-derivatives","BTCF0:USTF0",1749868086653,1.32819486,105530.0,105520.0,0.09571655]
["bitfinex-derivatives","BTCF0:USTF0",1749868086855,1.32819486,105530.0,105520.0,0.09571659]
["bitfinex-derivatives","BTCF0:USTF0",1749868087051,1.32819486,105530.0,105520.0,0.07035027]
["bitfinex-derivatives","BTCF0:USTF0",1749868087254,1.33233321,105530.0,105520.0,0.06742298]
["bitfinex-derivatives","BTCF0:USTF0",1749868087457,1.15225321,105530.0,105520.0,0.08515998]
["bitfinex-derivatives","BTCF0:USTF0",1749868087651,1.33221321,105530.0,105520.0,0.08223363]
["bitfinex-derivatives","BTCF0:USTF0",1749868087861,1.33221321,105530.0,105520.0,0.08516002]
["bitfinex-derivatives","BTCF0:USTF0",1749868088060,1.33221321,105530.0,105520.0,0.07034937]
["bitfinex-derivatives","BTCF0:USTF0",1749868088251,1.33221321,105530.0,105520.0,0.09571569]
["bitfinex-derivatives","BTCF0:USTF0",1749868088451,1.33221321,105530.0,105520.0,0.08090516]
["bitfinex-derivatives","BTCF0:USTF0",1749868088758,1.33221321,105530.0,105520.0,0.09571557]
["bitfinex-derivatives","BTCF0:USTF0",1749868088959,1.33221321,105530.0,105520.0,0.09571541]
["bitfinex-derivatives","BTCF0:USTF0",1749868089158,1.32807486,105530.0,105520.0,0.09571541]
["bitfinex-derivatives","BTCF0:USTF0",1749868089455,1.32807486,105530.0,105520.0,0.09567949]
["bitfinex-derivatives","BTCF0:USTF0",1749868089651,1.32807486,105530.0,105520.0,0.0956795]
["bitfinex-derivatives","BTCF0:USTF0",1749868090054,1.32807486,105530.0,105520.0,0.09567948]
["bitfinex-derivatives","BTCF0:USTF0",1749868090761,1.32807486,105530.0,105520.0,0.09567947]
["bitfinex-derivatives","BTCF0:USTF0",1749868091255,1.32807486,105530.0,105520.0,0.08223339]
["bitfinex-derivatives","BTCF0:USTF0",1749868091462,1.32807486,105530.0,105520.0,0.09567948]
["bitfinex-derivatives","BTCF0:USTF0",1749868091661,1.32807486,105530.0,105520.0,0.08086911]
["bitfinex-derivatives","BTCF0:USTF0",1749868091857,1.32807486,105530.0,105520.0,0.08512376]
["bitfinex-derivatives","BTCF0:USTF0",1749868092057,1.32807486,105530.0,105520.0,0.07031341]
["bitfinex-derivatives","BTCF0:USTF0",1749868092260,1.32807486,105530.0,105520.0,0.08086911]
["bitfinex-derivatives","BTCF0:USTF0",1749868092459,1.32807486,105530.0,105520.0,0.09567947]
["bitfinex-derivatives","BTCF0:USTF0",1749868092659,1.32807486,105530.0,105520.0,0.08086911]
["bitfinex-derivatives","BTCF0:USTF0",1749868092957,1.32807486,105530.0,105520.0,0.08223246]
["bitfinex-derivatives","BTCF0:USTF0",1749868093158,1.20983024,105530.0,105520.0,0.07167767]
["bitfinex-derivatives","BTCF0:USTF0",1749868093358,1.20983024,105530.0,105520.0,0.08086701]
["bitfinex-derivatives","BTCF0:USTF0",1749868093559,1.20983024,105530.0,105520.0,0.08512258]
["bitfinex-derivatives","BTCF0:USTF0",1749868093756,1.20983024,105530.0,105520.0,0.07167767]
["bitfinex-derivatives","BTCF0:USTF0",1749868094063,1.20983024,105530.0,105520.0,0.08512243]
["bitfinex-derivatives","BTCF0:USTF0",1749868094359,1.20983024,105530.0,105520.0,0.0822315]
["bitfinex-derivatives","BTCF0:USTF0",1749868094563,1.20983024,105530.0,105520.0,0.09567485]
["bitfinex-derivatives","BTCF0:USTF0",1749868094759,1.20983024,105530.0,105520.0,0.08223212]
["bitfinex-derivatives","BTCF0:USTF0",1749868094964,1.20983024,105530.0,105520.0,0.08086491]
["bitfinex-derivatives","BTCF0:USTF0",1749868095265,1.20983024,105530.0,105520.0,0.09567527]
["bitfinex-derivatives","BTCF0:USTF0",1749868095662,1.20983024,105530.0,105520.0,0.08086489]
["bitfinex-derivatives","BTCF0:USTF0",1749868095964,1.20983024,105530.0,105520.0,0.09567525]
["bitfinex-derivatives","BTCF0:USTF0",1749868096553,1.20983024,105530.0,105520.0,0.08223212]
["bitfinex-derivatives","BTCF0:USTF0",1749868096759,1.20983024,105530.0,105520.0,0.09567525]
["bitfinex-derivatives","BTCF0:USTF0",1749868097062,1.20983024,105530.0,105520.0,0.0808649]
["bitfinex-derivatives","BTCF0:USTF0",1749868097256,1.20983024,105530.0,105520.0,0.09567526]
["bitfinex-derivatives","BTCF0:USTF0",1749868097662,1.20983024,105530.0,105520.0,0.09567527]
["bitfinex-derivatives","BTCF0:USTF0",1749868098262,1.20983024,105530.0,105520.0,0.08223212]
["bitfinex-derivatives","BTCF0:USTF0",1749868098470,1.21396859,105530.0,105520.0,0.09567525]
["bitfinex-derivatives","BTCF0:USTF0",1749868098662,1.21396859,105530.0,105520.0,0.08086569]
["bitfinex-derivatives","BTCF0:USTF0",1749868098866,1.21396859,105530.0,105520.0,0.09567605]
["bitfinex-derivatives","BTCF0:USTF0",1749868099464,1.21396859,105530.0,105520.0,0.08512284]
["bitfinex-derivatives","BTCF0:USTF0",1749868099661,1.21396859,105530.0,105520.0,0.0956781]
["bitfinex-derivatives","BTCF0:USTF0",1749868100154,1.21396859,105530.0,105520.0,0.07031253]
["bitfinex-derivatives","BTCF0:USTF0",1749868100359,1.32807486,105530.0,105520.0,0.07167767]
["bitfinex-derivatives","BTCF0:USTF0",1749868100560,1.32807486,105530.0,105520.0,0.09562999]
["bitfinex-derivatives","BTCF0:USTF0",1749868100761,1.32807486,105530.0,105520.0,0.08081959]
["bitfinex-derivatives","BTCF0:USTF0",1749868100958,1.32807486,105530.0,105520.0,0.08218477]
["bitfinex-derivatives","BTCF0:USTF0",1749868101160,1.32807486,105530.0,105520.0,0.08507469]
["bitfinex-derivatives","BTCF0:USTF0",1749868101463,1.32807486,105530.0,105520.0,0.07026433]
["bitfinex-derivatives","BTCF0:USTF0",1749868101663,1.32807486,105530.0,105520.0,0.08218477]
["bitfinex-derivatives","BTCF0:USTF0",1749868101860,1.32807486,105530.0,105520.0,0.09563024]
["bitfinex-derivatives","BTCF0:USTF0",1749868102262,1.32807486,105530.0,105520.0,0.08081913]
["bitfinex-derivatives","BTCF0:USTF0",1749868102461,1.32807486,105530.0,105520.0,0.05681916]
["bitfinex-derivatives","BTCF0:USTF0",1749868102663,1.32807486,105530.0,105520.0,0.06737441]
["bitfinex-derivatives","BTCF0:USTF0",1749868102869,1.32807486,105530.0,105520.0,0.07026387]
["bitfinex-derivatives","BTCF0:USTF0",1749868103165,1.32807486,105530.0,105520.0,0.08507423]
["bitfinex-derivatives","BTCF0:USTF0",1749868103363,1.33221321,105530.0,105520.0,0.09562948]
["bitfinex-derivatives","BTCF0:USTF0",1749868103568,1.33221321,105530.0,105520.0,0.08081912]
["bitfinex-derivatives","BTCF0:USTF0",1749868103770,1.33221321,105530.0,105520.0,0.07026387]
["bitfinex-derivatives","BTCF0:USTF0",1749868104064,1.33221321,105530.0,105520.0,0.08082428]
["bitfinex-derivatives","BTCF0:USTF0",1749868104269,1.33221321,105530.0,105520.0,0.09563464]
["bitfinex-derivatives","BTCF0:USTF0",1749868104469,1.33221321,105530.0,105520.0,0.08082401]
["bitfinex-derivatives","BTCF0:USTF0",1749868104670,1.33221321,105530.0,105520.0,0.09564759]
["bitfinex-derivatives","BTCF0:USTF0",1749868104870,1.33221321,105530.0,105520.0,0.09564761]
["bitfinex-derivatives","BTCF0:USTF0",1749868105466,1.33221321,105530.0,105520.0,0.08083725]
["bitfinex-derivatives","BTCF0:USTF0",1749868105867,1.33221321,105530.0,105520.0,0.05378118]
["bitfinex-derivatives","BTCF0:USTF0",1749868106069,1.33221321,105530.0,105520.0,0.08083814]
["bitfinex-derivatives","BTCF0:USTF0",1749868106266,1.33221321,105530.0,105520.0,0.0956485]
["bitfinex-derivatives","BTCF0:USTF0",1749868106466,1.32807486,105530.0,105520.0,0.0956485]
["bitfinex-derivatives","BTCF0:USTF0",1749868106773,1.32807486,105530.0,105520.0,0.09565178]
["bitfinex-derivatives","BTCF0:USTF0",1749868107474,1.33221321,105530.0,105520.0,0.09565177]
["bitfinex-derivatives","BTCF0:USTF0",1749868107676,1.33221321,105530.0,105520.0,0.08219194]
["bitfinex-derivatives","BTCF0:USTF0",1749868107976,1.33221321,105530.0,105520.0,0.0808414]
["bitfinex-derivatives","BTCF0:USTF0",1749868108169,1.33221321,105530.0,105520.0,0.09565175]
["bitfinex-derivatives","BTCF0:USTF0",1749868108370,1.33221321,105530.0,105520.0,0.06738158]
["bitfinex-derivatives","BTCF0:USTF0",1749868108671,1.33221321,105530.0,105520.0,0.07163042]
["bitfinex-derivatives","BTCF0:USTF0",1749868108872,1.33221321,105530.0,105520.0,0.0808414]
["bitfinex-derivatives","BTCF0:USTF0",1749868109073,1.33221321,105530.0,105520.0,0.08509024]
["bitfinex-derivatives","BTCF0:USTF0",1749868109268,1.33221321,105530.0,105520.0,0.09564856]
["bitfinex-derivatives","BTCF0:USTF0",1749868109575,1.33221321,105530.0,105520.0,0.08218875]
["bitfinex-derivatives","BTCF0:USTF0",1749868109778,1.33221321,105530.0,105520.0,0.09564855]
["bitfinex-derivatives","BTCF0:USTF0",1749868110071,1.33221321,105530.0,105520.0,0.07027989]
["bitfinex-derivatives","BTCF0:USTF0",1749868110271,1.21396859,105530.0,105520.0,0.07027989]
["bitfinex-derivatives","BTCF0:USTF0",1749868110477,1.21396859,105530.0,105520.0,0.08083009]
["bitfinex-derivatives","BTCF0:USTF0",1749868110681,1.21396859,105530.0,105520.0,0.09564045]
["bitfinex-derivatives","BTCF0:USTF0",1749868110871,1.21396859,105530.0,105520.0,0.08218875]
["bitfinex-derivatives","BTCF0:USTF0",1749868111072,1.21396859,105530.0,105520.0,0.09564091]
["bitfinex-derivatives","BTCF0:USTF0",1749868111278,1.21396859,105530.0,105520.0,0.07163042]
["bitfinex-derivatives","BTCF0:USTF0",1749868111476,1.21396859,105530.0,105520.0,0.06737839]
["bitfinex-derivatives","BTCF0:USTF0",1749868111682,1.21396859,105530.0,105520.0,0.05682006]
["bitfinex-derivatives","BTCF0:USTF0",1749868111885,1.21396859,105530.0,105520.0,0.09564048]
["bitfinex-derivatives","BTCF0:USTF0",1749868112079,1.21396859,105530.0,105520.0,0.07163042]
["bitfinex-derivatives","BTCF0:USTF0",1749868112278,1.21396859,105530.0,105520.0,0.09564047]
["bitfinex-derivatives","BTCF0:USTF0",1749868112474,1.21396859,105530.0,105520.0,0.08508215]
["bitfinex-derivatives","BTCF0:USTF0",1749868112677,1.21396859,105530.0,105520.0,0.05682006]
["bitfinex-derivatives","BTCF0:USTF0",1749868112878,1.21396859,105530.0,105520.0,0.09564048]
["bitfinex-derivatives","BTCF0:USTF0",1749868113079,1.21396859,105530.0,105520.0,0.08508215]
["bitfinex-derivatives","BTCF0:USTF0",1749868113281,1.21396859,105530.0,105520.0,0.08218875]
["bitfinex-derivatives","BTCF0:USTF0",1749868113584,1.21396859,105530.0,105520.0,0.09564052]
["bitfinex-derivatives","BTCF0:USTF0",1749868113987,1.21396859,105530.0,105520.0,0.08508219]
["bitfinex-derivatives","BTCF0:USTF0",1749868114179,1.21396859,105530.0,105520.0,0.0808292]
["bitfinex-derivatives","BTCF0:USTF0",1749868114379,1.21396859,105530.0,105520.0,0.09563952]
["bitfinex-derivatives","BTCF0:USTF0",1749868114787,1.21396859,105530.0,105520.0,0.06737743]
["bitfinex-derivatives","BTCF0:USTF0",1749868115381,1.21396859,105530.0,105520.0,0.05682006]
["bitfinex-derivatives","BTCF0:USTF0",1749868115576,1.21396859,105530.0,105520.0,0.09563647]
["bitfinex-derivatives","BTCF0:USTF0",1749868115783,1.21396859,105530.0,105520.0,0.0850791]
["bitfinex-derivatives","BTCF0:USTF0",1749868116087,1.21396859,105530.0,105520.0,0.09563646]
["bitfinex-derivatives","BTCF0:USTF0",1749868116483,1.21396859,105530.0,105520.0,0.0850791]
["bitfinex-derivatives","BTCF0:USTF0",1749868116688,1.21396859,105530.0,105520.0,0.09563647]
["bitfinex-derivatives","BTCF0:USTF0",1749868116987,1.21396859,105530.0,105520.0,0.09563632]
["bitfinex-derivatives","BTCF0:USTF0",1749868117284,1.21396859,105530.0,105520.0,0.08218777]
["bitfinex-derivatives","BTCF0:USTF0",1749868117488,1.21396859,105530.0,105520.0,0.09563406]
["bitfinex-derivatives","BTCF0:USTF0",1749868117987,1.21396859,105530.0,105520.0,0.09563403]
["bitfinex-derivatives","BTCF0:USTF0",1749868118189,1.21396859,105530.0,105520.0,0.14005944]
["bitfinex-derivatives","BTCF0:USTF0",1749868118392,1.21396859,105530.0,105520.0,0.12950243]
["bitfinex-derivatives","BTCF0:USTF0",1749868118581,1.21396859,105530.0,105520.0,0.14005948]
["bitfinex-derivatives","BTCF0:USTF0",1749868118781,1.21396859,105530.0,105520.0,0.08082797]
["bitfinex-derivatives","BTCF0:USTF0",1749868118983,0.1894433,105520.0,105510.0,0.04442573]
["bitfinex-derivatives","BTCF0:USTF0",1749868119288,0.1894433,105520.0,105500.0,0.28738573]
["bitfinex-derivatives","BTCF0:USTF0",1749868119289,0.1894613,105510.0,105500.0,0.28738573]
["bitfinex-derivatives","BTCF0:USTF0",1749868119486,0.67144378,105510.0,105500.0,0.28738573]
["bitfinex-derivatives","BTCF0:USTF0",1749868119687,0.67144378,105510.0,105500.0,0.30099652]
["bitfinex-derivatives","BTCF0:USTF0",1749868119878,0.67144378,105510.0,105500.0,0.30099651]
["bitfinex-derivatives","BTCF0:USTF0",1749868120077,0.67144378,105510.0,105500.0,0.28738573]
["bitfinex-derivatives","BTCF0:USTF0",1749868120388,0.67144378,105510.0,105500.0,0.30099652]
["bitfinex-derivatives","BTCF0:USTF0",1749868120786,0.67144378,105510.0,105500.0,0.30099655]
["bitfinex-derivatives","BTCF0:USTF0",1749868120987,0.67144378,105510.0,105500.0,0.29138573]
["bitfinex-derivatives","BTCF0:USTF0",1749868121588,0.67144378,105510.0,105500.0,0.3109965]
["bitfinex-derivatives","BTCF0:USTF0",1749868121885,0.67144378,105510.0,105500.0,0.1312365]
["bitfinex-derivatives","BTCF0:USTF0",1749868122085,0.67144378,105510.0,105500.0,0.29738573]
["bitfinex-derivatives","BTCF0:USTF0",1749868122286,0.5827613,105510.0,105500.0,0.31099652]
["bitfinex-derivatives","BTCF0:USTF0",1749868122490,0.67144378,105510.0,105500.0,0.29742573]
["bitfinex-derivatives","BTCF0:USTF0",1749868122679,0.73424378,105510.0,105500.0,0.31104796]
["bitfinex-derivatives","BTCF0:USTF0",1749868122881,0.73424378,105510.0,105500.0,0.13124796]
["bitfinex-derivatives","BTCF0:USTF0",1749868123086,0.73424378,105510.0,105500.0,0.29742573]
["bitfinex-derivatives","BTCF0:USTF0",1749868123289,0.6455613,105510.0,105500.0,0.29742573]
["bitfinex-derivatives","BTCF0:USTF0",1749868123791,0.6455613,105510.0,105500.0,0.31104951]
["bitfinex-derivatives","BTCF0:USTF0",1749868124091,0.6455613,105510.0,105500.0,0.3108248]
["bitfinex-derivatives","BTCF0:USTF0",1749868124293,0.6455613,105510.0,105500.0,0.29742573]
["bitfinex-derivatives","BTCF0:USTF0",1749868124486,0.73424378,105510.0,105500.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1749868124692,1.05424378,105510.0,105500.0,0.20320363]
["bitfinex-derivatives","BTCF0:USTF0",1749868124891,1.05424378,105510.0,105500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749868125491,1.05424378,105510.0,105500.0,0.02343386]
["bitfinex-derivatives","BTCF0:USTF0",1749868125691,1.05424378,105510.0,105500.0,0.02343941]
["bitfinex-derivatives","BTCF0:USTF0",1749868126492,1.05424378,105510.0,105500.0,0.02344528]
["bitfinex-derivatives","BTCF0:USTF0",1749868126796,1.23404378,105510.0,105500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749868126995,1.23404378,105510.0,105500.0,0.02351596]
["bitfinex-derivatives","BTCF0:USTF0",1749868127394,1.23404378,105510.0,105500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749868127596,1.23404378,105510.0,105500.0,0.02352349]
["bitfinex-derivatives","BTCF0:USTF0",1749868127991,1.23404378,105510.0,105500.0,0.0235235]
["bitfinex-derivatives","BTCF0:USTF0",1749868128191,1.23404378,105510.0,105500.0,0.02352346]
["bitfinex-derivatives","BTCF0:USTF0",1749868128393,1.23404378,105510.0,105500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749868128595,1.23404378,105510.0,105500.0,0.02352349]
["bitfinex-derivatives","BTCF0:USTF0",1749868129097,1.23404378,105510.0,105500.0,0.02358262]
["bitfinex-derivatives","BTCF0:USTF0",1749868129398,1.23404378,105510.0,105500.0,0.02358263]
["bitfinex-derivatives","BTCF0:USTF0",1749868129598,1.23404378,105510.0,105500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749868129993,1.23404378,105510.0,105500.0,0.02358263]
["bitfinex-derivatives","BTCF0:USTF0",1749868130387,1.23404378,105510.0,105500.0,0.02358262]
["bitfinex-derivatives","BTCF0:USTF0",1749868130796,1.23818213,105510.0,105500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749868131099,1.23818213,105510.0,105500.0,0.09014328]
["bitfinex-derivatives","BTCF0:USTF0",1749868131494,1.23818213,105510.0,105500.0,0.06629737]
["bitfinex-derivatives","BTCF0:USTF0",1749868131794,1.23818213,105510.0,105500.0,0.07656065]
["bitfinex-derivatives","BTCF0:USTF0",1749868132099,1.23818213,105510.0,105500.0,0.07387988]
["bitfinex-derivatives","BTCF0:USTF0",1749868132297,1.25818213,105510.0,105500.0,0.07132976]
["bitfinex-derivatives","BTCF0:USTF0",1749868132500,1.25818213,105510.0,105500.0,0.08614316]
["bitfinex-derivatives","BTCF0:USTF0",1749868132795,1.25818213,105510.0,105500.0,0.07132973]
["bitfinex-derivatives","BTCF0:USTF0",1749868133000,1.25818213,105510.0,105500.0,0.06106645]
["bitfinex-derivatives","BTCF0:USTF0",1749868133196,1.25818213,105510.0,105500.0,0.08314317]
["bitfinex-derivatives","BTCF0:USTF0",1749868133401,1.27118213,105510.0,105500.0,0.07287989]
["bitfinex-derivatives","BTCF0:USTF0",1749868133602,1.27118213,105510.0,105500.0,0.08314986]
["bitfinex-derivatives","BTCF0:USTF0",1749868133797,1.27118213,105510.0,105500.0,0.07287985]
["bitfinex-derivatives","BTCF0:USTF0",1749868133997,1.27118213,105510.0,105500.0,0.08316198]
["bitfinex-derivatives","BTCF0:USTF0",1749868134197,1.27118213,105510.0,105500.0,0.07289216]
["bitfinex-derivatives","BTCF0:USTF0",1749868134398,1.27118213,105510.0,105500.0,0.07291839]
["bitfinex-derivatives","BTCF0:USTF0",1749868134697,1.27118213,105510.0,105500.0,0.07291243]
["bitfinex-derivatives","BTCF0:USTF0",1749868134897,1.27118213,105510.0,105500.0,0.01661476]
["bitfinex-derivatives","BTCF0:USTF0",1749868135099,1.27118213,105510.0,105500.0,0.0314479]
["bitfinex-derivatives","BTCF0:USTF0",1749868135300,1.27118213,105510.0,105500.0,0.03145083]
["bitfinex-derivatives","BTCF0:USTF0",1749868135499,0.1894792,105500.0,105490.0,0.17994186]
["bitfinex-derivatives","BTCF0:USTF0",1749868135698,1.09577047,105500.0,105490.0,0.04161111]
["bitfinex-derivatives","BTCF0:USTF0",1749868136304,1.09577047,105500.0,105490.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749868136697,1.10877047,105500.0,105490.0,0.00114186]
["bitfinex-derivatives","BTCF0:USTF0",1749868137704,1.10877047,105500.0,105490.0,0.01142511]
["bitfinex-derivatives","BTCF0:USTF0",1749868137906,1.10877047,105500.0,105490.0,0.01142513]
["bitfinex-derivatives","BTCF0:USTF0",1749868138495,1.12977047,105500.0,105490.0,0.01342513]
["bitfinex-derivatives","BTCF0:USTF0",1749868138700,1.12977047,105500.0,105490.0,0.01343615]
["bitfinex-derivatives","BTCF0:USTF0",1749868139306,1.12977047,105500.0,105490.0,0.00314186]
["bitfinex-derivatives","BTCF0:USTF0",1749868140411,1.90177047,105500.0,105490.0,0.00314186]
["bitfinex-derivatives","BTCF0:USTF0",1749868140606,1.8132792,105500.0,105490.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749868140907,1.8132792,105500.0,105470.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1749868140908,0.1895152,105480.0,105470.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1749868141101,1.23315582,105480.0,105470.0,0.01025598]
["bitfinex-derivatives","BTCF0:USTF0",1749868141303,0.1895331,105470.0,105460.0,0.21234]
["bitfinex-derivatives","BTCF0:USTF0",1749868141603,0.1895331,105470.0,105460.0,0.04150679]
["bitfinex-derivatives","BTCF0:USTF0",1749868141803,0.1895511,105460.0,105450.0,1.45634]
["bitfinex-derivatives","BTCF0:USTF0",1749868142003,0.1895511,105460.0,105450.0,1.50797569]
["bitfinex-derivatives","BTCF0:USTF0",1749868142202,0.1895511,105460.0,105450.0,1.50797571]
["bitfinex-derivatives","BTCF0:USTF0",1749868142407,0.1895511,105460.0,105450.0,0.64739652]
["bitfinex-derivatives","BTCF0:USTF0",1749868142705,0.1895511,105460.0,105450.0,0.64739656]
["bitfinex-derivatives","BTCF0:USTF0",1749868143310,0.1895511,105460.0,105450.0,0.31769295]
["bitfinex-derivatives","BTCF0:USTF0",1749868143509,0.2645548,105460.0,105450.0,0.28134]
["bitfinex-derivatives","BTCF0:USTF0",1749868143707,1.84571102,105460.0,105450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749868143902,1.84571102,105460.0,105430.0,0.14752462]
["bitfinex-derivatives","BTCF0:USTF0",1749868143903,0.189587,105440.0,105430.0,0.14752462]
["bitfinex-derivatives","BTCF0:USTF0",1749868144102,0.189605,105430.0,105420.0,1.35972]
["bitfinex-derivatives","BTCF0:USTF0",1749868144310,0.189605,105430.0,105420.0,1.59067526]
["bitfinex-derivatives","BTCF0:USTF0",1749868145014,0.189605,105430.0,105420.0,2.10206609]
["bitfinex-derivatives","BTCF0:USTF0",1749868145316,0.18343923,105430.0,105420.0,2.26206609]
["bitfinex-derivatives","BTCF0:USTF0",1749868145808,0.18343923,105430.0,105420.0,2.26506609]
["bitfinex-derivatives","BTCF0:USTF0",1749868146015,0.3317976,105440.0,105430.0,0.1896049]
["bitfinex-derivatives","BTCF0:USTF0",1749868146202,0.1895994,105440.0,105430.0,1.4624049]
["bitfinex-derivatives","BTCF0:USTF0",1749868146410,0.1895994,105440.0,105430.0,1.45852255]
["bitfinex-derivatives","BTCF0:USTF0",1749868146707,0.1895994,105440.0,105430.0,1.93852255]
["bitfinex-derivatives","BTCF0:USTF0",1749868146908,0.28451346,105450.0,105440.0,0.189587]
["bitfinex-derivatives","BTCF0:USTF0",1749868147108,0.28451346,105450.0,105440.0,0.794367]
["bitfinex-derivatives","BTCF0:USTF0",1749868147509,0.28451346,105450.0,105440.0,0.80818289]
["bitfinex-derivatives","BTCF0:USTF0",1749868147710,0.28451346,105450.0,105440.0,0.82300771]
["bitfinex-derivatives","BTCF0:USTF0",1749868148005,0.28451346,105450.0,105440.0,0.80818881]
["bitfinex-derivatives","BTCF0:USTF0",1749868148206,0.00014186,105450.0,105440.0,2.3885003]
["bitfinex-derivatives","BTCF0:USTF0",1749868148402,0.18971086,105450.0,105440.0,2.38850856]
["bitfinex-derivatives","BTCF0:USTF0",1749868148707,0.18971086,105450.0,105440.0,2.19848913]
["bitfinex-derivatives","BTCF0:USTF0",1749868148904,0.19071086,105450.0,105440.0,2.18467749]
["bitfinex-derivatives","BTCF0:USTF0",1749868149104,0.19071086,105450.0,105440.0,2.18368171]
["bitfinex-derivatives","BTCF0:USTF0",1749868149308,0.00114186,105450.0,105440.0,2.18467751]
["bitfinex-derivatives","BTCF0:USTF0",1749868149512,0.00114186,105450.0,105440.0,2.18368313]
["bitfinex-derivatives","BTCF0:USTF0",1749868149711,0.19071086,105450.0,105440.0,2.53777219]
["bitfinex-derivatives","BTCF0:USTF0",1749868149912,0.19071086,105450.0,105440.0,2.55265384]
["bitfinex-derivatives","BTCF0:USTF0",1749868150116,0.19071086,105450.0,105440.0,2.53875809]
["bitfinex-derivatives","BTCF0:USTF0",1749868150312,0.19071086,105450.0,105440.0,2.5970742]
["bitfinex-derivatives","BTCF0:USTF0",1749868150612,0.19071086,105450.0,105440.0,2.58225588]
["bitfinex-derivatives","BTCF0:USTF0",1749868150806,0.19071086,105450.0,105440.0,2.59708251]
["bitfinex-derivatives","BTCF0:USTF0",1749868151010,0.19071086,105450.0,105440.0,2.58226417]
["bitfinex-derivatives","BTCF0:USTF0",1749868151316,0.19071086,105450.0,105440.0,2.59714628]
["bitfinex-derivatives","BTCF0:USTF0",1749868151513,0.19071086,105450.0,105440.0,2.58232787]
["bitfinex-derivatives","BTCF0:USTF0",1749868151910,0.19071086,105450.0,105440.0,2.59714628]
["bitfinex-derivatives","BTCF0:USTF0",1749868152112,0.19071086,105450.0,105440.0,2.50230631]
["bitfinex-derivatives","BTCF0:USTF0",1749868152316,0.19071086,105450.0,105440.0,2.50230625]
["bitfinex-derivatives","BTCF0:USTF0",1749868152517,0.19071086,105450.0,105440.0,2.48748784]
["bitfinex-derivatives","BTCF0:USTF0",1749868152716,0.19071086,105450.0,105440.0,2.50230628]
["bitfinex-derivatives","BTCF0:USTF0",1749868152918,0.19071086,105450.0,105440.0,2.48749239]
["bitfinex-derivatives","BTCF0:USTF0",1749868153114,0.19071086,105450.0,105440.0,2.48834389]
["bitfinex-derivatives","BTCF0:USTF0",1749868153321,0.19071086,105450.0,105440.0,2.47352544]
["bitfinex-derivatives","BTCF0:USTF0",1749868153620,0.19071086,105450.0,105440.0,2.78589242]
["bitfinex-derivatives","BTCF0:USTF0",1749868153920,0.19071086,105450.0,105440.0,2.80071086]
["bitfinex-derivatives","BTCF0:USTF0",1749868154115,0.19071086,105450.0,105440.0,2.80076403]
["bitfinex-derivatives","BTCF0:USTF0",1749868154621,0.19071086,105450.0,105440.0,2.78674389]
["bitfinex-derivatives","BTCF0:USTF0",1749868154820,0.19071086,105450.0,105440.0,2.80077633]
["bitfinex-derivatives","BTCF0:USTF0",1749868155020,0.19071086,105450.0,105440.0,2.80077743]
["bitfinex-derivatives","BTCF0:USTF0",1749868155221,0.19071086,105450.0,105440.0,2.786744]
["bitfinex-derivatives","BTCF0:USTF0",1749868155515,0.19071086,105450.0,105440.0,2.80077759]
["bitfinex-derivatives","BTCF0:USTF0",1749868155719,0.19071086,105450.0,105440.0,2.77192544]
["bitfinex-derivatives","BTCF0:USTF0",1749868156019,0.19071086,105450.0,105440.0,2.786744]
["bitfinex-derivatives","BTCF0:USTF0",1749868156214,0.19071086,105450.0,105440.0,2.80077758]
["bitfinex-derivatives","BTCF0:USTF0",1749868156413,0.18146408,105450.0,105440.0,2.78595902]
["bitfinex-derivatives","BTCF0:USTF0",1749868156617,0.18146408,105450.0,105440.0,2.786744]
["bitfinex-derivatives","BTCF0:USTF0",1749868156820,0.18146408,105450.0,105440.0,2.80052177]
["bitfinex-derivatives","BTCF0:USTF0",1749868157019,0.18146408,105450.0,105440.0,2.77192544]
["bitfinex-derivatives","BTCF0:USTF0",1749868157318,0.18146408,105450.0,105440.0,2.786744]
["bitfinex-derivatives","BTCF0:USTF0",1749868157517,0.18146408,105450.0,105440.0,2.80045832]
["bitfinex-derivatives","BTCF0:USTF0",1749868157917,0.18146408,105450.0,105440.0,2.78563977]
["bitfinex-derivatives","BTCF0:USTF0",1749868158122,0.18146408,105450.0,105440.0,2.78563976]
["bitfinex-derivatives","BTCF0:USTF0",1749868158322,0.18146408,105450.0,105440.0,2.80041832]
["bitfinex-derivatives","BTCF0:USTF0",1749868158618,0.18146408,105450.0,105440.0,1.83498466]
["bitfinex-derivatives","BTCF0:USTF0",1749868158817,0.18146408,105450.0,105440.0,2.78670487]
["bitfinex-derivatives","BTCF0:USTF0",1749868159021,0.18146408,105450.0,105440.0,2.78670475]
["bitfinex-derivatives","BTCF0:USTF0",1749868159218,0.18146408,105450.0,105440.0,2.80457009]
["bitfinex-derivatives","BTCF0:USTF0",1749868159625,0.18146408,105450.0,105440.0,2.50613263]
["bitfinex-derivatives","BTCF0:USTF0",1749868159826,0.18146408,105450.0,105440.0,2.50613271]
["bitfinex-derivatives","BTCF0:USTF0",1749868160013,0.18146408,105450.0,105440.0,2.50617497]
["bitfinex-derivatives","BTCF0:USTF0",1749868160217,0.17529923,105450.0,105440.0,2.50617498]
["bitfinex-derivatives","BTCF0:USTF0",1749868160626,0.17529923,105450.0,105440.0,2.50617496]
["bitfinex-derivatives","BTCF0:USTF0",1749868160824,0.17529923,105450.0,105440.0,2.50617531]
["bitfinex-derivatives","BTCF0:USTF0",1749868161528,0.17529923,105450.0,105440.0,2.47762379]
["bitfinex-derivatives","BTCF0:USTF0",1749868161726,0.17529923,105450.0,105440.0,2.50612928]
["bitfinex-derivatives","BTCF0:USTF0",1749868162124,0.17529923,105450.0,105440.0,2.49244314]
["bitfinex-derivatives","BTCF0:USTF0",1749868162422,0.17529923,105450.0,105440.0,2.50612926]
["bitfinex-derivatives","BTCF0:USTF0",1749868162615,0.17529923,105450.0,105440.0,2.50612868]
["bitfinex-derivatives","BTCF0:USTF0",1749868162827,0.17529923,105450.0,105440.0,2.50610967]
["bitfinex-derivatives","BTCF0:USTF0",1749868163126,0.17529923,105450.0,105440.0,2.50610966]
["bitfinex-derivatives","BTCF0:USTF0",1749868163328,0.17529923,105450.0,105440.0,1.72040299]
["bitfinex-derivatives","BTCF0:USTF0",1749868163526,0.17529923,105450.0,105440.0,2.50606334]
["bitfinex-derivatives","BTCF0:USTF0",1749868163821,0.23679923,105450.0,105440.0,2.49124562]
["bitfinex-derivatives","BTCF0:USTF0",1749868164026,0.23679923,105450.0,105440.0,2.50606483]
["bitfinex-derivatives","BTCF0:USTF0",1749868164223,0.23679923,105450.0,105440.0,2.50606482]
["bitfinex-derivatives","BTCF0:USTF0",1749868164628,0.23679923,105450.0,105440.0,2.50606485]
["bitfinex-derivatives","BTCF0:USTF0",1749868164831,0.23679923,105450.0,105440.0,2.49124528]
["bitfinex-derivatives","BTCF0:USTF0",1749868165033,0.23679923,105450.0,105440.0,2.50606448]
["bitfinex-derivatives","BTCF0:USTF0",1749868165226,0.23679923,105450.0,105440.0,2.55037504]
["bitfinex-derivatives","BTCF0:USTF0",1749868165423,0.23679923,105450.0,105440.0,2.55157301]
["bitfinex-derivatives","BTCF0:USTF0",1749868165625,0.23679923,105450.0,105440.0,2.56519424]
["bitfinex-derivatives","BTCF0:USTF0",1749868165826,0.23679923,105450.0,105440.0,2.53675381]
["bitfinex-derivatives","BTCF0:USTF0",1749868166019,0.23679923,105450.0,105440.0,2.56520317]
["bitfinex-derivatives","BTCF0:USTF0",1749868166223,0.23679923,105450.0,105440.0,2.49125588]
["bitfinex-derivatives","BTCF0:USTF0",1749868166423,0.23679923,105450.0,105440.0,2.50607574]
["bitfinex-derivatives","BTCF0:USTF0",1749868166624,0.23679923,105450.0,105440.0,2.55038647]
["bitfinex-derivatives","BTCF0:USTF0",1749868166819,0.23679923,105450.0,105440.0,2.55038588]
["bitfinex-derivatives","BTCF0:USTF0",1749868167028,0.20619923,105450.0,105440.0,2.46470745]
["bitfinex-derivatives","BTCF0:USTF0",1749868167234,0.17529923,105450.0,105440.0,2.40551176]
["bitfinex-derivatives","BTCF0:USTF0",1749868167426,0.17529923,105450.0,105440.0,2.46461783]
["bitfinex-derivatives","BTCF0:USTF0",1749868167628,0.17529923,105450.0,105440.0,2.47943658]
["bitfinex-derivatives","BTCF0:USTF0",1749868167824,0.17529923,105450.0,105440.0,2.46587018]
["bitfinex-derivatives","BTCF0:USTF0",1749868168131,0.17529923,105450.0,105440.0,2.56516088]
["bitfinex-derivatives","BTCF0:USTF0",1749868168328,0.17529923,105450.0,105440.0,2.52083133]
["bitfinex-derivatives","BTCF0:USTF0",1749868168627,0.17529923,105450.0,105440.0,2.50602121]
["bitfinex-derivatives","BTCF0:USTF0",1749868168934,0.17529923,105450.0,105440.0,2.52083995]
["bitfinex-derivatives","BTCF0:USTF0",1749868169123,0.17529923,105450.0,105440.0,2.59592405]
["bitfinex-derivatives","BTCF0:USTF0",1749868169433,0.17529923,105450.0,105440.0,2.60957952]
["bitfinex-derivatives","BTCF0:USTF0",1749868169620,0.17529923,105450.0,105440.0,2.53158405]
["bitfinex-derivatives","BTCF0:USTF0",1749868169832,0.24039923,105450.0,105440.0,2.45658146]
["bitfinex-derivatives","BTCF0:USTF0",1749868170033,0.24039923,105450.0,105440.0,2.50096377]
["bitfinex-derivatives","BTCF0:USTF0",1749868170235,0.24039923,105450.0,105440.0,2.50107463]
["bitfinex-derivatives","BTCF0:USTF0",1749868170437,0.24039923,105450.0,105440.0,2.50107464]
["bitfinex-derivatives","BTCF0:USTF0",1749868170634,0.24039923,105450.0,105440.0,2.48625515]
["bitfinex-derivatives","BTCF0:USTF0",1749868170834,0.24039923,105450.0,105440.0,2.47248792]
["bitfinex-derivatives","BTCF0:USTF0",1749868171035,0.24039923,105450.0,105440.0,2.48730758]
["bitfinex-derivatives","BTCF0:USTF0",1749868171237,0.24039923,105450.0,105440.0,2.50107483]
["bitfinex-derivatives","BTCF0:USTF0",1749868171539,0.24039923,105450.0,105440.0,2.47236792]
["bitfinex-derivatives","BTCF0:USTF0",1749868171936,0.24039923,105450.0,105440.0,2.50095958]
["bitfinex-derivatives","BTCF0:USTF0",1749868172342,0.24039923,105450.0,105440.0,2.50095939]
["bitfinex-derivatives","BTCF0:USTF0",1749868172842,0.24039923,105450.0,105440.0,2.50095901]
["bitfinex-derivatives","BTCF0:USTF0",1749868173045,0.23115174,105450.0,105440.0,2.48613931]
["bitfinex-derivatives","BTCF0:USTF0",1749868173336,0.23115174,105450.0,105440.0,2.47236792]
["bitfinex-derivatives","BTCF0:USTF0",1749868173643,0.23115174,105450.0,105440.0,2.4861399]
["bitfinex-derivatives","BTCF0:USTF0",1749868173841,0.23115174,105450.0,105440.0,2.48718762]
["bitfinex-derivatives","BTCF0:USTF0",1749868174142,0.23115174,105450.0,105440.0,2.50070385]
["bitfinex-derivatives","BTCF0:USTF0",1749868174441,0.23115174,105450.0,105440.0,2.47236792]
["bitfinex-derivatives","BTCF0:USTF0",1749868174637,0.23115174,105450.0,105440.0,2.50070381]
["bitfinex-derivatives","BTCF0:USTF0",1749868174832,0.23115174,105450.0,105440.0,2.50063432]
["bitfinex-derivatives","BTCF0:USTF0",1749868175034,0.23115174,105450.0,105440.0,2.48718762]
["bitfinex-derivatives","BTCF0:USTF0",1749868175231,0.23115174,105450.0,105440.0,2.48581462]
["bitfinex-derivatives","BTCF0:USTF0",1749868175638,0.23115174,105450.0,105440.0,2.44142441]
["bitfinex-derivatives","BTCF0:USTF0",1749868175839,0.23115174,105450.0,105440.0,2.44147505]
["bitfinex-derivatives","BTCF0:USTF0",1749868176043,0.23115174,105450.0,105440.0,2.45629468]
["bitfinex-derivatives","BTCF0:USTF0",1749868176237,0.23115174,105450.0,105440.0,2.4428058]
["bitfinex-derivatives","BTCF0:USTF0",1749868176940,0.23115174,105450.0,105440.0,2.45629467]
["bitfinex-derivatives","BTCF0:USTF0",1749868177141,0.23115174,105450.0,105440.0,2.5767538]
["bitfinex-derivatives","BTCF0:USTF0",1749868177535,0.23115174,105450.0,105440.0,2.57671697]
["bitfinex-derivatives","BTCF0:USTF0",1749868177741,0.23115174,105450.0,105440.0,2.59329733]
["bitfinex-derivatives","BTCF0:USTF0",1749868177940,0.23115174,105450.0,105440.0,2.60811666]
["bitfinex-derivatives","BTCF0:USTF0",1749868178248,0.23115174,105450.0,105440.0,2.5060055]
["bitfinex-derivatives","BTCF0:USTF0",1749868178540,0.23115174,105450.0,105440.0,2.51945755]
["bitfinex-derivatives","BTCF0:USTF0",1749868178946,0.26355174,105450.0,105440.0,2.519456]
["bitfinex-derivatives","BTCF0:USTF0",1749868179139,0.26355174,105450.0,105440.0,2.49118617]
["bitfinex-derivatives","BTCF0:USTF0",1749868179339,0.26355174,105450.0,105440.0,2.519456]
["bitfinex-derivatives","BTCF0:USTF0",1749868179541,0.26355174,105450.0,105440.0,2.5060055]
["bitfinex-derivatives","BTCF0:USTF0",1749868179939,0.26355174,105450.0,105440.0,2.51945601]
["bitfinex-derivatives","BTCF0:USTF0",1749868180148,0.26355174,105450.0,105440.0,2.49118617]
["bitfinex-derivatives","BTCF0:USTF0",1749868180340,0.26355174,105450.0,105440.0,2.50463667]
["bitfinex-derivatives","BTCF0:USTF0",1749868180542,0.26355174,105450.0,105440.0,2.519456]
["bitfinex-derivatives","BTCF0:USTF0",1749868180742,0.26355174,105450.0,105440.0,2.51945601]
["bitfinex-derivatives","BTCF0:USTF0",1749868180943,0.26355174,105450.0,105440.0,2.55135601]
["bitfinex-derivatives","BTCF0:USTF0",1749868181138,0.26355174,105450.0,105440.0,2.5379055]
["bitfinex-derivatives","BTCF0:USTF0",1749868181342,0.26355174,105450.0,105440.0,2.551356]
["bitfinex-derivatives","BTCF0:USTF0",1749868181542,0.26355174,105450.0,105440.0,2.53653563]
["bitfinex-derivatives","BTCF0:USTF0",1749868181746,0.26355174,105450.0,105440.0,2.53790549]
["bitfinex-derivatives","BTCF0:USTF0",1749868182043,0.26355174,105450.0,105440.0,2.52308617]
["bitfinex-derivatives","BTCF0:USTF0",1749868182240,0.26355174,105450.0,105440.0,2.53653548]
["bitfinex-derivatives","BTCF0:USTF0",1749868182440,0.26355174,105450.0,105440.0,2.5513548]
["bitfinex-derivatives","BTCF0:USTF0",1749868182640,0.26355174,105450.0,105440.0,2.53790549]
["bitfinex-derivatives","BTCF0:USTF0",1749868182848,0.26355174,105450.0,105440.0,2.53653549]
["bitfinex-derivatives","BTCF0:USTF0",1749868183046,0.26355174,105450.0,105440.0,2.55135481]
["bitfinex-derivatives","BTCF0:USTF0",1749868183236,0.26355174,105450.0,105440.0,2.55135478]
["bitfinex-derivatives","BTCF0:USTF0",1749868183442,0.26355174,105450.0,105440.0,2.52308617]
["bitfinex-derivatives","BTCF0:USTF0",1749868183635,0.26355174,105450.0,105440.0,1.59978594]
["bitfinex-derivatives","BTCF0:USTF0",1749868183942,0.26355174,105450.0,105440.0,2.55126594]
["bitfinex-derivatives","BTCF0:USTF0",1749868184143,0.26355174,105450.0,105440.0,2.55126593]
["bitfinex-derivatives","BTCF0:USTF0",1749868184648,0.26355174,105450.0,105440.0,2.55132219]
["bitfinex-derivatives","BTCF0:USTF0",1749868185038,0.26355174,105450.0,105440.0,2.53782549]
["bitfinex-derivatives","BTCF0:USTF0",1749868185245,0.26355174,105450.0,105440.0,2.55132204]
["bitfinex-derivatives","BTCF0:USTF0",1749868185445,0.26355174,105450.0,105440.0,2.55132203]
["bitfinex-derivatives","BTCF0:USTF0",1749868185748,0.26355174,105450.0,105440.0,2.53650271]
["bitfinex-derivatives","BTCF0:USTF0",1749868186050,0.26355174,105450.0,105440.0,2.55132203]
["bitfinex-derivatives","BTCF0:USTF0",1749868186345,0.26355174,105450.0,105440.0,2.55132202]
["bitfinex-derivatives","BTCF0:USTF0",1749868186647,0.26355174,105450.0,105440.0,2.55132203]
["bitfinex-derivatives","BTCF0:USTF0",1749868186846,0.26355174,105450.0,105440.0,2.55132202]
["bitfinex-derivatives","BTCF0:USTF0",1749868187247,0.26355174,105450.0,105440.0,2.55132203]
["bitfinex-derivatives","BTCF0:USTF0",1749868187950,0.26355174,105450.0,105440.0,2.53650271]
["bitfinex-derivatives","BTCF0:USTF0",1749868188149,0.26355174,105450.0,105440.0,2.53782549]
["bitfinex-derivatives","BTCF0:USTF0",1749868188650,0.26355174,105450.0,105440.0,2.55132189]
["bitfinex-derivatives","BTCF0:USTF0",1749868188948,0.26355174,105450.0,105440.0,2.5365027]
["bitfinex-derivatives","BTCF0:USTF0",1749868189151,0.26355174,105450.0,105440.0,2.55132202]
["bitfinex-derivatives","BTCF0:USTF0",1749868189347,0.26355174,105450.0,105440.0,2.55132203]
["bitfinex-derivatives","BTCF0:USTF0",1749868189543,0.26355174,105450.0,105440.0,2.53650271]
["bitfinex-derivatives","BTCF0:USTF0",1749868189745,0.26355174,105450.0,105440.0,2.53782549]
["bitfinex-derivatives","BTCF0:USTF0",1749868189950,0.26355174,105450.0,105440.0,2.55132203]
["bitfinex-derivatives","BTCF0:USTF0",1749868190250,0.23115174,105450.0,105440.0,2.5822638]
["bitfinex-derivatives","BTCF0:USTF0",1749868190451,0.19845174,105450.0,105440.0,2.5957368]
["bitfinex-derivatives","BTCF0:USTF0",1749868190649,0.2869013,105450.0,105440.0,2.5822638]
["bitfinex-derivatives","BTCF0:USTF0",1749868190851,0.2869013,105450.0,105440.0,2.5809175]
["bitfinex-derivatives","BTCF0:USTF0",1749868191143,0.2869013,105450.0,105440.0,2.59573679]
["bitfinex-derivatives","BTCF0:USTF0",1749868191351,0.2869013,105450.0,105440.0,2.58091748]
["bitfinex-derivatives","BTCF0:USTF0",1749868191653,0.2869013,105450.0,105440.0,2.59573682]
["bitfinex-derivatives","BTCF0:USTF0",1749868191850,0.2869013,105450.0,105440.0,2.59573681]
["bitfinex-derivatives","BTCF0:USTF0",1749868192050,0.2869013,105450.0,105440.0,1.76151749]
["bitfinex-derivatives","BTCF0:USTF0",1749868192241,0.2869013,105450.0,105440.0,1.7615175]
["bitfinex-derivatives","BTCF0:USTF0",1749868192440,0.2869013,105450.0,105440.0,1.76151749]
["bitfinex-derivatives","BTCF0:USTF0",1749868192645,0.2869013,105450.0,105440.0,1.7763368]
["bitfinex-derivatives","BTCF0:USTF0",1749868192848,0.2545013,105450.0,105440.0,1.76151749]
["bitfinex-derivatives","BTCF0:USTF0",1749868193050,0.53676936,105460.0,105450.0,0.1895691]
["bitfinex-derivatives","BTCF0:USTF0",1749868193243,0.53676936,105460.0,105450.0,0.71740359]
["bitfinex-derivatives","BTCF0:USTF0",1749868193444,0.53676936,105460.0,105450.0,0.70398271]
["bitfinex-derivatives","BTCF0:USTF0",1749868193641,0.53676936,105460.0,105450.0,0.70257632]
["bitfinex-derivatives","BTCF0:USTF0",1749868193846,0.53676936,105460.0,105450.0,0.71739447]
["bitfinex-derivatives","BTCF0:USTF0",1749868194046,0.53676936,105460.0,105450.0,0.70398259]
["bitfinex-derivatives","BTCF0:USTF0",1749868194246,0.53676936,105460.0,105450.0,0.70257575]
["bitfinex-derivatives","BTCF0:USTF0",1749868194445,0.53676936,105460.0,105450.0,0.7173945]
["bitfinex-derivatives","BTCF0:USTF0",1749868194646,0.54976936,105460.0,105450.0,0.69016384]
["bitfinex-derivatives","BTCF0:USTF0",1749868194842,0.54976936,105460.0,105450.0,0.71839448]
["bitfinex-derivatives","BTCF0:USTF0",1749868195051,0.58626936,105460.0,105450.0,0.70357571]
["bitfinex-derivatives","BTCF0:USTF0",1749868195254,0.58626936,105460.0,105450.0,0.71839446]
["bitfinex-derivatives","BTCF0:USTF0",1749868195646,0.61866936,105460.0,105450.0,0.70356381]
["bitfinex-derivatives","BTCF0:USTF0",1749868195855,0.61866936,105460.0,105450.0,0.71838271]
["bitfinex-derivatives","BTCF0:USTF0",1749868196051,0.61866936,105460.0,105450.0,0.70356397]
["bitfinex-derivatives","BTCF0:USTF0",1749868196353,0.61866936,105460.0,105450.0,0.65418272]
["bitfinex-derivatives","BTCF0:USTF0",1749868197554,0.61866936,105460.0,105450.0,0.63936398]
["bitfinex-derivatives","BTCF0:USTF0",1749868197951,0.61866936,105460.0,105450.0,0.62596384]
["bitfinex-derivatives","BTCF0:USTF0",1749868198153,0.61866936,105460.0,105450.0,0.59276384]
["bitfinex-derivatives","BTCF0:USTF0",1749868198452,0.61866936,105460.0,105450.0,0.62098273]
["bitfinex-derivatives","BTCF0:USTF0",1749868198649,0.61866936,105460.0,105450.0,0.62100782]
["bitfinex-derivatives","BTCF0:USTF0",1749868198843,0.61866936,105460.0,105450.0,0.62100809]
["bitfinex-derivatives","BTCF0:USTF0",1749868199042,0.61866936,105460.0,105450.0,0.62101647]
["bitfinex-derivatives","BTCF0:USTF0",1749868199247,0.61866936,105460.0,105450.0,0.62101648]
["bitfinex-derivatives","BTCF0:USTF0",1749868199543,0.61866936,105460.0,105450.0,0.62096223]
["bitfinex-derivatives","BTCF0:USTF0",1749868199954,0.61866936,105460.0,105450.0,0.60758286]
["bitfinex-derivatives","BTCF0:USTF0",1749868200252,0.61866936,105460.0,105450.0,0.65058152]
["bitfinex-derivatives","BTCF0:USTF0",1749868200452,0.61866936,105460.0,105450.0,1.61664054]
["bitfinex-derivatives","BTCF0:USTF0",1749868200754,0.61866936,105460.0,105450.0,1.61664061]
["bitfinex-derivatives","BTCF0:USTF0",1749868200959,0.61866936,105460.0,105450.0,1.60326123]
["bitfinex-derivatives","BTCF0:USTF0",1749868201151,0.61866936,105460.0,105450.0,1.60183637]
["bitfinex-derivatives","BTCF0:USTF0",1749868201349,0.61866936,105460.0,105450.0,1.58844215]
["bitfinex-derivatives","BTCF0:USTF0",1749868201549,0.61866936,105460.0,105450.0,1.6032613]
["bitfinex-derivatives","BTCF0:USTF0",1749868201954,0.61866936,105460.0,105450.0,1.61665635]
["bitfinex-derivatives","BTCF0:USTF0",1749868202252,0.97946936,105460.0,105450.0,0.11504724]
["bitfinex-derivatives","BTCF0:USTF0",1749868202454,1.06946936,105460.0,105450.0,0.07067289]
["bitfinex-derivatives","BTCF0:USTF0",1749868202647,1.07946936,105460.0,105450.0,0.05585325]
["bitfinex-derivatives","BTCF0:USTF0",1749868202853,1.32946936,105460.0,105450.0,0.0558747]
["bitfinex-derivatives","BTCF0:USTF0",1749868203052,1.32946936,105460.0,105450.0,0.07069455]
["bitfinex-derivatives","BTCF0:USTF0",1749868203254,1.2410198,105460.0,105450.0,0.07071377]
["bitfinex-derivatives","BTCF0:USTF0",1749868203453,1.2410198,105460.0,105450.0,0.07071675]
["bitfinex-derivatives","BTCF0:USTF0",1749868203652,1.2410198,105460.0,105450.0,0.05589676]
["bitfinex-derivatives","BTCF0:USTF0",1749868203853,1.2410198,105460.0,105450.0,0.07071683]
["bitfinex-derivatives","BTCF0:USTF0",1749868204052,1.2410198,105460.0,105450.0,0.07072838]
["bitfinex-derivatives","BTCF0:USTF0",1749868204251,1.2410198,105460.0,105450.0,0.05721486]
["bitfinex-derivatives","BTCF0:USTF0",1749868204451,1.4204598,105460.0,105450.0,0.07072832]
["bitfinex-derivatives","BTCF0:USTF0",1749868204648,1.53870442,105460.0,105450.0,0.07074261]
["bitfinex-derivatives","BTCF0:USTF0",1749868204849,1.53870442,105460.0,105450.0,0.07074796]
["bitfinex-derivatives","BTCF0:USTF0",1749868205153,1.53870442,105460.0,105450.0,0.07074944]
["bitfinex-derivatives","BTCF0:USTF0",1749868205552,1.53870442,105460.0,105450.0,0.05721503]
["bitfinex-derivatives","BTCF0:USTF0",1749868205758,1.53870442,105460.0,105450.0,0.07078136]
["bitfinex-derivatives","BTCF0:USTF0",1749868205958,1.53870442,105460.0,105450.0,0.07491978]
["bitfinex-derivatives","BTCF0:USTF0",1749868206355,1.53870442,105460.0,105450.0,0.07491979]
["bitfinex-derivatives","BTCF0:USTF0",1749868206550,1.53870442,105460.0,105450.0,0.06009942]
["bitfinex-derivatives","BTCF0:USTF0",1749868207056,1.53870442,105460.0,105450.0,0.07491979]
["bitfinex-derivatives","BTCF0:USTF0",1749868207253,1.53870442,105460.0,105450.0,0.06135346]
["bitfinex-derivatives","BTCF0:USTF0",1749868207453,1.53870442,105460.0,105450.0,0.06009942]
["bitfinex-derivatives","BTCF0:USTF0",1749868207653,1.53870442,105460.0,105450.0,0.07491977]
["bitfinex-derivatives","BTCF0:USTF0",1749868207850,1.53870442,105460.0,105450.0,0.06135346]
["bitfinex-derivatives","BTCF0:USTF0",1749868208259,1.4204598,105460.0,105450.0,0.06135346]
["bitfinex-derivatives","BTCF0:USTF0",1749868208463,1.4204598,105460.0,105450.0,0.07491978]
["bitfinex-derivatives","BTCF0:USTF0",1749868208663,1.4204598,105460.0,105450.0,0.06009882]
["bitfinex-derivatives","BTCF0:USTF0",1749868208859,1.4204598,105460.0,105450.0,0.06135346]
["bitfinex-derivatives","BTCF0:USTF0",1749868209157,1.4204598,105460.0,105450.0,0.0749192]
["bitfinex-derivatives","BTCF0:USTF0",1749868209355,1.4204598,105460.0,105450.0,0.07492389]
["bitfinex-derivatives","BTCF0:USTF0",1749868209554,1.53870442,105460.0,105450.0,0.07498318]
["bitfinex-derivatives","BTCF0:USTF0",1749868209752,2.31042442,105460.0,105450.0,0.0336266]
["bitfinex-derivatives","BTCF0:USTF0",1749868209959,2.31042442,105460.0,105450.0,0.03364054]
["bitfinex-derivatives","BTCF0:USTF0",1749868210358,2.31042442,105460.0,105450.0,0.01995966]
["bitfinex-derivatives","BTCF0:USTF0",1749868210562,2.31042442,105460.0,105450.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749868210763,2.31042442,105460.0,105450.0,0.03361063]
["bitfinex-derivatives","BTCF0:USTF0",1749868210962,2.31042442,105460.0,105450.0,0.0199597]
["bitfinex-derivatives","BTCF0:USTF0",1749868211165,2.31042442,105460.0,105450.0,0.01878931]
["bitfinex-derivatives","BTCF0:USTF0",1749868211462,2.31042442,105460.0,105450.0,0.01995978]
["bitfinex-derivatives","BTCF0:USTF0",1749868211667,2.31042442,105460.0,105450.0,0.01879873]
["bitfinex-derivatives","BTCF0:USTF0",1749868211858,2.31042442,105460.0,105450.0,0.01995978]
["bitfinex-derivatives","BTCF0:USTF0",1749868212053,2.31042442,105460.0,105450.0,0.01849918]
["bitfinex-derivatives","BTCF0:USTF0",1749868212259,2.31042442,105460.0,105450.0,0.01849914]
["bitfinex-derivatives","BTCF0:USTF0",1749868212459,2.31042442,105460.0,105450.0,0.03332056]
["bitfinex-derivatives","BTCF0:USTF0",1749868212763,2.31042442,105460.0,105450.0,0.03332058]
["bitfinex-derivatives","BTCF0:USTF0",1749868213258,2.31042442,105460.0,105450.0,0.03335485]
["bitfinex-derivatives","BTCF0:USTF0",1749868213660,2.31042442,105460.0,105450.0,0.01995978]
["bitfinex-derivatives","BTCF0:USTF0",1749868213861,2.31042442,105460.0,105450.0,0.01853342]
["bitfinex-derivatives","BTCF0:USTF0",1749868214061,2.31042442,105460.0,105450.0,0.03335485]
["bitfinex-derivatives","BTCF0:USTF0",1749868214263,2.31042442,105460.0,105450.0,0.01995978]
["bitfinex-derivatives","BTCF0:USTF0",1749868214462,2.31042442,105460.0,105450.0,0.03335471]
["bitfinex-derivatives","BTCF0:USTF0",1749868214966,2.31042442,105460.0,105450.0,0.03338245]
["bitfinex-derivatives","BTCF0:USTF0",1749868215166,2.31042442,105460.0,105450.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749868215367,2.31042442,105460.0,105450.0,0.01995978]
["bitfinex-derivatives","BTCF0:USTF0",1749868215561,2.31042442,105460.0,105450.0,0.03338247]
["bitfinex-derivatives","BTCF0:USTF0",1749868215767,2.31042442,105460.0,105450.0,0.01856105]
["bitfinex-derivatives","BTCF0:USTF0",1749868216267,2.31042442,105460.0,105450.0,0.03338248]
["bitfinex-derivatives","BTCF0:USTF0",1749868216665,2.31042442,105460.0,105450.0,0.0333824]
["bitfinex-derivatives","BTCF0:USTF0",1749868216863,2.31042442,105460.0,105450.0,0.01856098]
["bitfinex-derivatives","BTCF0:USTF0",1749868217063,2.31042442,105460.0,105450.0,0.01995978]
["bitfinex-derivatives","BTCF0:USTF0",1749868217261,2.31042442,105460.0,105450.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749868217467,2.31042442,105460.0,105450.0,0.01856113]
["bitfinex-derivatives","BTCF0:USTF0",1749868217966,2.31042442,105460.0,105450.0,0.03338256]
["bitfinex-derivatives","BTCF0:USTF0",1749868218166,2.31042442,105460.0,105450.0,0.03338255]
["bitfinex-derivatives","BTCF0:USTF0",1749868218361,2.31042442,105460.0,105450.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749868218567,2.31042442,105460.0,105450.0,0.01856113]
["bitfinex-derivatives","BTCF0:USTF0",1749868218769,2.31042442,105460.0,105450.0,0.03338256]
["bitfinex-derivatives","BTCF0:USTF0",1749868218968,2.31042442,105460.0,105450.0,0.03340507]
["bitfinex-derivatives","BTCF0:USTF0",1749868219264,2.31042442,105460.0,105450.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749868219466,2.31042442,105460.0,105450.0,0.03340509]
["bitfinex-derivatives","BTCF0:USTF0",1749868219667,2.31042442,105460.0,105450.0,0.01858366]
["bitfinex-derivatives","BTCF0:USTF0",1749868219968,2.31042442,105460.0,105450.0,0.03340507]
["bitfinex-derivatives","BTCF0:USTF0",1749868220167,2.31042442,105460.0,105450.0,0.01858364]
["bitfinex-derivatives","BTCF0:USTF0",1749868220368,2.31042442,105460.0,105450.0,0.03340508]
["bitfinex-derivatives","BTCF0:USTF0",1749868220768,2.31042442,105460.0,105450.0,0.01858305]
["bitfinex-derivatives","BTCF0:USTF0",1749868220970,2.31042442,105460.0,105450.0,0.03340387]
["bitfinex-derivatives","BTCF0:USTF0",1749868221165,2.31042442,105460.0,105450.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749868221366,2.31042442,105460.0,105450.0,0.03340388]
["bitfinex-derivatives","BTCF0:USTF0",1749868221568,2.31042442,105460.0,105450.0,0.01995977]
["bitfinex-derivatives","BTCF0:USTF0",1749868221773,2.31042442,105460.0,105450.0,0.03340495]
["bitfinex-derivatives","BTCF0:USTF0",1749868222558,2.31042442,105460.0,105450.0,0.03342521]
["bitfinex-derivatives","BTCF0:USTF0",1749868223165,2.31042442,105460.0,105450.0,0.03342513]
["bitfinex-derivatives","BTCF0:USTF0",1749868223365,2.31042442,105460.0,105450.0,0.01860354]
["bitfinex-derivatives","BTCF0:USTF0",1749868223569,2.31042442,105460.0,105450.0,0.03342513]
["bitfinex-derivatives","BTCF0:USTF0",1749868223965,2.31042442,105460.0,105450.0,0.01860354]
["bitfinex-derivatives","BTCF0:USTF0",1749868224169,2.31042442,105460.0,105450.0,0.03341591]
["bitfinex-derivatives","BTCF0:USTF0",1749868224367,2.31042442,105460.0,105450.0,0.03341587]
["bitfinex-derivatives","BTCF0:USTF0",1749868224567,2.31042442,105460.0,105450.0,0.01995994]
["bitfinex-derivatives","BTCF0:USTF0",1749868225468,2.31042442,105460.0,105450.0,0.01859432]
["bitfinex-derivatives","BTCF0:USTF0",1749868225977,2.31042442,105460.0,105450.0,0.01859433]
["bitfinex-derivatives","BTCF0:USTF0",1749868226164,2.31042442,105460.0,105450.0,0.03341591]
["bitfinex-derivatives","BTCF0:USTF0",1749868226364,2.31042442,105460.0,105450.0,0.01995994]
["bitfinex-derivatives","BTCF0:USTF0",1749868226569,2.31042442,105460.0,105450.0,0.03341595]
["bitfinex-derivatives","BTCF0:USTF0",1749868226770,2.31042442,105460.0,105450.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749868226974,2.1921798,105460.0,105450.0,0.01346348]
["bitfinex-derivatives","BTCF0:USTF0",1749868227168,0.189587,105440.0,105430.0,0.63558186]
["bitfinex-derivatives","BTCF0:USTF0",1749868227370,0.189587,105440.0,105430.0,0.88004576]
["bitfinex-derivatives","BTCF0:USTF0",1749868227673,0.189587,105440.0,105430.0,0.92440266]
["bitfinex-derivatives","BTCF0:USTF0",1749868227867,0.189587,105440.0,105430.0,0.92439705]
["bitfinex-derivatives","BTCF0:USTF0",1749868228068,0.189587,105440.0,105430.0,0.92437766]
["bitfinex-derivatives","BTCF0:USTF0",1749868228269,0.189587,105440.0,105430.0,0.92741524]
["bitfinex-derivatives","BTCF0:USTF0",1749868228468,0.189587,105440.0,105430.0,0.92741712]
["bitfinex-derivatives","BTCF0:USTF0",1749868228672,0.189587,105440.0,105430.0,0.91400955]
["bitfinex-derivatives","BTCF0:USTF0",1749868228869,0.189587,105440.0,105430.0,0.92738195]
["bitfinex-derivatives","BTCF0:USTF0",1749868229067,0.189587,105440.0,105430.0,0.92739076]
["bitfinex-derivatives","BTCF0:USTF0",1749868229275,0.189587,105440.0,105430.0,0.92739077]
["bitfinex-derivatives","BTCF0:USTF0",1749868229775,0.189587,105440.0,105430.0,0.928382]
["bitfinex-derivatives","BTCF0:USTF0",1749868229979,0.189587,105440.0,105430.0,0.92835943]
["bitfinex-derivatives","BTCF0:USTF0",1749868230169,0.189587,105440.0,105430.0,0.98746551]
["bitfinex-derivatives","BTCF0:USTF0",1749868230369,0.189587,105440.0,105430.0,0.97411563]
["bitfinex-derivatives","BTCF0:USTF0",1749868230570,0.189587,105440.0,105430.0,0.98747709]
["bitfinex-derivatives","BTCF0:USTF0",1749868230772,0.189587,105440.0,105430.0,0.97411563]
["bitfinex-derivatives","BTCF0:USTF0",1749868230976,0.189587,105440.0,105430.0,0.98747709]
["bitfinex-derivatives","BTCF0:USTF0",1749868231376,0.189587,105440.0,105430.0,0.98747694]
["bitfinex-derivatives","BTCF0:USTF0",1749868232280,0.189587,105440.0,105430.0,0.98745077]
["bitfinex-derivatives","BTCF0:USTF0",1749868232581,0.189587,105440.0,105430.0,0.98745063]
["bitfinex-derivatives","BTCF0:USTF0",1749868232778,0.189587,105440.0,105430.0,0.97408932]
["bitfinex-derivatives","BTCF0:USTF0",1749868233281,0.189587,105440.0,105430.0,1.03165926]
["bitfinex-derivatives","BTCF0:USTF0",1749868233580,0.189587,105440.0,105430.0,1.03162254]
["bitfinex-derivatives","BTCF0:USTF0",1749868233781,0.189587,105440.0,105430.0,1.33002254]
["bitfinex-derivatives","BTCF0:USTF0",1749868234081,0.189587,105440.0,105430.0,1.33001962]
["bitfinex-derivatives","BTCF0:USTF0",1749868234481,0.189587,105440.0,105430.0,1.33001959]
["bitfinex-derivatives","BTCF0:USTF0",1749868234881,0.189587,105440.0,105430.0,1.31673645]
["bitfinex-derivatives","BTCF0:USTF0",1749868235279,0.189587,105440.0,105430.0,1.3300196]
["bitfinex-derivatives","BTCF0:USTF0",1749868235582,0.189587,105440.0,105430.0,1.31673645]
["bitfinex-derivatives","BTCF0:USTF0",1749868235782,0.189587,105440.0,105430.0,1.32999149]
["bitfinex-derivatives","BTCF0:USTF0",1749868236480,0.189587,105440.0,105430.0,1.32998981]
["bitfinex-derivatives","BTCF0:USTF0",1749868236671,0.189587,105440.0,105430.0,1.3299898]
["bitfinex-derivatives","BTCF0:USTF0",1749868236876,0.189587,105440.0,105430.0,1.31673645]
["bitfinex-derivatives","BTCF0:USTF0",1749868237078,0.189587,105440.0,105430.0,1.32998995]
["bitfinex-derivatives","BTCF0:USTF0",1749868237273,0.189587,105440.0,105430.0,1.31673645]
["bitfinex-derivatives","BTCF0:USTF0",1749868237678,0.189587,105440.0,105430.0,1.32998996]
["bitfinex-derivatives","BTCF0:USTF0",1749868238181,0.189587,105440.0,105430.0,1.32998999]
["bitfinex-derivatives","BTCF0:USTF0",1749868238985,0.189587,105440.0,105430.0,1.34481014]
["bitfinex-derivatives","BTCF0:USTF0",1749868239180,0.189587,105440.0,105430.0,1.34481015]
["bitfinex-derivatives","BTCF0:USTF0",1749868239381,0.189587,105440.0,105430.0,1.33155664]
["bitfinex-derivatives","BTCF0:USTF0",1749868239685,0.189587,105440.0,105430.0,1.34481372]
["bitfinex-derivatives","BTCF0:USTF0",1749868239880,0.189587,105440.0,105430.0,1.34481373]
["bitfinex-derivatives","BTCF0:USTF0",1749868240077,0.189587,105440.0,105430.0,1.33155664]
["bitfinex-derivatives","BTCF0:USTF0",1749868240278,0.189587,105440.0,105430.0,1.27249025]
["bitfinex-derivatives","BTCF0:USTF0",1749868240478,0.189587,105440.0,105430.0,1.28731045]
["bitfinex-derivatives","BTCF0:USTF0",1749868240678,0.189587,105440.0,105430.0,1.30058387]
["bitfinex-derivatives","BTCF0:USTF0",1749868240881,0.189587,105440.0,105430.0,1.28731044]
["bitfinex-derivatives","BTCF0:USTF0",1749868241080,0.189587,105440.0,105430.0,1.28576366]
["bitfinex-derivatives","BTCF0:USTF0",1749868241383,0.189587,105440.0,105430.0,1.30058386]
["bitfinex-derivatives","BTCF0:USTF0",1749868241782,0.189587,105440.0,105430.0,1.28731044]
["bitfinex-derivatives","BTCF0:USTF0",1749868241982,0.189587,105440.0,105430.0,1.30058386]
["bitfinex-derivatives","BTCF0:USTF0",1749868242182,0.189587,105440.0,105430.0,1.30058385]
["bitfinex-derivatives","BTCF0:USTF0",1749868243381,0.189587,105440.0,105430.0,1.30058399]
["bitfinex-derivatives","BTCF0:USTF0",1749868243582,0.189587,105440.0,105430.0,1.28731044]
["bitfinex-derivatives","BTCF0:USTF0",1749868243783,0.189587,105440.0,105430.0,1.30058386]
["bitfinex-derivatives","BTCF0:USTF0",1749868244087,0.189587,105440.0,105430.0,1.27249025]
["bitfinex-derivatives","BTCF0:USTF0",1749868244286,0.189587,105440.0,105430.0,1.30058386]
["bitfinex-derivatives","BTCF0:USTF0",1749868244488,0.189587,105440.0,105430.0,1.27249025]
["bitfinex-derivatives","BTCF0:USTF0",1749868244784,0.189587,105440.0,105430.0,1.30058692]
["bitfinex-derivatives","BTCF0:USTF0",1749868244988,0.189587,105440.0,105430.0,0.98736674]
["bitfinex-derivatives","BTCF0:USTF0",1749868245283,0.189587,105440.0,105430.0,0.98891044]
["bitfinex-derivatives","BTCF0:USTF0",1749868245589,0.189587,105440.0,105430.0,1.00218694]
["bitfinex-derivatives","BTCF0:USTF0",1749868245782,0.189587,105440.0,105430.0,0.98736675]
["bitfinex-derivatives","BTCF0:USTF0",1749868245983,0.189587,105440.0,105430.0,0.98891044]
["bitfinex-derivatives","BTCF0:USTF0",1749868246180,0.189587,105440.0,105430.0,1.82178693]
["bitfinex-derivatives","BTCF0:USTF0",1749868246384,0.189587,105440.0,105430.0,1.80693439]
["bitfinex-derivatives","BTCF0:USTF0",1749868246783,0.189587,105440.0,105430.0,1.80851044]
["bitfinex-derivatives","BTCF0:USTF0",1749868246978,0.189587,105440.0,105430.0,1.79369025]
["bitfinex-derivatives","BTCF0:USTF0",1749868247183,0.189587,105440.0,105430.0,1.80851044]
["bitfinex-derivatives","BTCF0:USTF0",1749868247385,0.189587,105440.0,105430.0,1.82175459]
["bitfinex-derivatives","BTCF0:USTF0",1749868247584,0.189587,105440.0,105430.0,1.8069344]
["bitfinex-derivatives","BTCF0:USTF0",1749868247778,0.189587,105440.0,105430.0,1.79369025]
["bitfinex-derivatives","BTCF0:USTF0",1749868247989,0.189587,105440.0,105430.0,1.82175406]
["bitfinex-derivatives","BTCF0:USTF0",1749868248185,0.189587,105440.0,105430.0,1.82175403]
["bitfinex-derivatives","BTCF0:USTF0",1749868248495,0.189587,105440.0,105430.0,1.80851027]
["bitfinex-derivatives","BTCF0:USTF0",1749868248687,0.189587,105440.0,105430.0,1.79369025]
["bitfinex-derivatives","BTCF0:USTF0",1749868248889,0.189587,105440.0,105430.0,1.82173149]
["bitfinex-derivatives","BTCF0:USTF0",1749868249192,0.189587,105440.0,105430.0,1.8217314]
["bitfinex-derivatives","BTCF0:USTF0",1749868249486,0.189587,105440.0,105430.0,1.80691139]
["bitfinex-derivatives","BTCF0:USTF0",1749868249691,0.189587,105440.0,105430.0,1.82173141]
["bitfinex-derivatives","BTCF0:USTF0",1749868250188,0.189587,105440.0,105430.0,1.80691337]
["bitfinex-derivatives","BTCF0:USTF0",1749868250392,0.189587,105440.0,105430.0,1.85115913]
["bitfinex-derivatives","BTCF0:USTF0",1749868250686,0.189587,105440.0,105430.0,1.85275646]
["bitfinex-derivatives","BTCF0:USTF0",1749868251093,0.189587,105440.0,105430.0,1.86597914]
["bitfinex-derivatives","BTCF0:USTF0",1749868251292,0.189587,105440.0,105430.0,1.83793645]
["bitfinex-derivatives","BTCF0:USTF0",1749868251493,0.189587,105440.0,105430.0,1.85115914]
["bitfinex-derivatives","BTCF0:USTF0",1749868251791,0.189587,105440.0,105430.0,1.86597885]
["bitfinex-derivatives","BTCF0:USTF0",1749868251993,0.189587,105440.0,105430.0,1.86597884]
["bitfinex-derivatives","BTCF0:USTF0",1749868252293,0.189587,105440.0,105430.0,1.86597888]
["bitfinex-derivatives","BTCF0:USTF0",1749868252492,0.189587,105440.0,105430.0,1.85275645]
["bitfinex-derivatives","BTCF0:USTF0",1749868252697,0.189587,105440.0,105430.0,1.86597888]
["bitfinex-derivatives","BTCF0:USTF0",1749868253089,0.189587,105440.0,105430.0,1.85115888]
["bitfinex-derivatives","BTCF0:USTF0",1749868253688,0.189587,105440.0,105430.0,1.86597888]
["bitfinex-derivatives","BTCF0:USTF0",1749868253889,0.189587,105440.0,105430.0,1.85275645]
["bitfinex-derivatives","BTCF0:USTF0",1749868254090,0.189587,105440.0,105430.0,1.86597687]
["bitfinex-derivatives","BTCF0:USTF0",1749868254290,0.189587,105440.0,105430.0,1.8659768]
["bitfinex-derivatives","BTCF0:USTF0",1749868254596,0.189587,105440.0,105430.0,1.85115523]
["bitfinex-derivatives","BTCF0:USTF0",1749868254894,0.189587,105440.0,105430.0,1.85275644]
["bitfinex-derivatives","BTCF0:USTF0",1749868255094,0.189587,105440.0,105430.0,1.86597522]
["bitfinex-derivatives","BTCF0:USTF0",1749868255491,0.189587,105440.0,105430.0,1.85115523]
["bitfinex-derivatives","BTCF0:USTF0",1749868255891,0.189587,105440.0,105430.0,1.85114194]
["bitfinex-derivatives","BTCF0:USTF0",1749868256093,0.189587,105440.0,105430.0,1.86592907]
["bitfinex-derivatives","BTCF0:USTF0",1749868256292,0.189587,105440.0,105430.0,1.85110919]
["bitfinex-derivatives","BTCF0:USTF0",1749868256495,0.189587,105440.0,105430.0,1.86593002]
["bitfinex-derivatives","BTCF0:USTF0",1749868256891,0.189587,105440.0,105430.0,1.85111039]
["bitfinex-derivatives","BTCF0:USTF0",1749868257190,0.189587,105440.0,105430.0,1.83793645]
["bitfinex-derivatives","BTCF0:USTF0",1749868257191,0.16895791,105440.0,105430.0,1.83793645]
["bitfinex-derivatives","BTCF0:USTF0",1749868257396,0.16895791,105440.0,105430.0,1.85275626]
["bitfinex-derivatives","BTCF0:USTF0",1749868257597,0.16895791,105440.0,105430.0,1.86598545]
["bitfinex-derivatives","BTCF0:USTF0",1749868257906,0.16895791,105440.0,105430.0,1.83793645]
["bitfinex-derivatives","BTCF0:USTF0",1749868258195,0.16895791,105440.0,105430.0,1.80687937]
["bitfinex-derivatives","BTCF0:USTF0",1749868258492,0.16895791,105440.0,105430.0,1.79365018]
["bitfinex-derivatives","BTCF0:USTF0",1749868258689,0.16895791,105440.0,105430.0,1.79205957]
["bitfinex-derivatives","BTCF0:USTF0",1749868258889,0.16895791,105440.0,105430.0,1.80687938]
["bitfinex-derivatives","BTCF0:USTF0",1749868259290,0.16895791,105440.0,105430.0,1.80687989]
["bitfinex-derivatives","BTCF0:USTF0",1749868259685,0.16895791,105440.0,105430.0,1.80687992]
["bitfinex-derivatives","BTCF0:USTF0",1749868260099,0.16895791,105440.0,105430.0,1.77883037]
["bitfinex-derivatives","BTCF0:USTF0",1749868260395,0.16895791,105440.0,105430.0,1.80681037]
["bitfinex-derivatives","BTCF0:USTF0",1749868260596,0.20015791,105440.0,105430.0,1.80681036]
["bitfinex-derivatives","BTCF0:USTF0",1749868261191,0.20015791,105440.0,105430.0,1.80681037]
["bitfinex-derivatives","BTCF0:USTF0",1749868261587,0.20015791,105440.0,105430.0,1.80681035]
["bitfinex-derivatives","BTCF0:USTF0",1749868261787,0.20015791,105440.0,105430.0,1.80681032]
["bitfinex-derivatives","BTCF0:USTF0",1749868261992,0.20015791,105440.0,105430.0,1.79365018]
["bitfinex-derivatives","BTCF0:USTF0",1749868262192,0.20015791,105440.0,105430.0,1.80681037]
["bitfinex-derivatives","BTCF0:USTF0",1749868262392,0.26145791,105440.0,105430.0,1.80681037]
["bitfinex-derivatives","BTCF0:USTF0",1749868262794,0.26145791,105440.0,105430.0,1.79199056]
["bitfinex-derivatives","BTCF0:USTF0",1749868262994,0.26145791,105440.0,105430.0,1.79365017]
["bitfinex-derivatives","BTCF0:USTF0",1749868263192,0.26145791,105440.0,105430.0,1.79199055]
["bitfinex-derivatives","BTCF0:USTF0",1749868263386,0.26145791,105440.0,105430.0,1.80681036]
["bitfinex-derivatives","BTCF0:USTF0",1749868263597,0.26145791,105440.0,105430.0,1.79199055]
["bitfinex-derivatives","BTCF0:USTF0",1749868263798,0.26145791,105440.0,105430.0,1.80681036]
["bitfinex-derivatives","BTCF0:USTF0",1749868264101,0.26145791,105440.0,105430.0,1.79365018]
["bitfinex-derivatives","BTCF0:USTF0",1749868264299,0.26145791,105440.0,105430.0,1.80681036]
["bitfinex-derivatives","BTCF0:USTF0",1749868264489,0.26145791,105440.0,105430.0,1.79199055]
["bitfinex-derivatives","BTCF0:USTF0",1749868264890,0.26145791,105440.0,105430.0,1.80681032]
["bitfinex-derivatives","BTCF0:USTF0",1749868265093,0.26145791,105440.0,105430.0,1.79199056]
["bitfinex-derivatives","BTCF0:USTF0",1749868265292,0.26145791,105440.0,105430.0,1.79365018]
["bitfinex-derivatives","BTCF0:USTF0",1749868265494,0.26145791,105440.0,105430.0,1.80681143]
["bitfinex-derivatives","BTCF0:USTF0",1749868265898,0.26145791,105440.0,105430.0,1.79365018]
["bitfinex-derivatives","BTCF0:USTF0",1749868266096,0.26145791,105440.0,105430.0,1.8068114]
["bitfinex-derivatives","BTCF0:USTF0",1749868266297,0.26145791,105440.0,105430.0,1.80681139]
["bitfinex-derivatives","BTCF0:USTF0",1749868266499,0.26145791,105440.0,105430.0,1.77883037]
["bitfinex-derivatives","BTCF0:USTF0",1749868266894,0.26145791,105440.0,105430.0,1.79365018]
["bitfinex-derivatives","BTCF0:USTF0",1749868267093,0.26145791,105440.0,105430.0,1.8068082]
["bitfinex-derivatives","BTCF0:USTF0",1749868267601,0.26145791,105440.0,105430.0,1.79198838]
["bitfinex-derivatives","BTCF0:USTF0",1749868267900,0.26145791,105440.0,105430.0,1.76225018]
["bitfinex-derivatives","BTCF0:USTF0",1749868268102,0.26145791,105440.0,105430.0,1.76058839]
["bitfinex-derivatives","BTCF0:USTF0",1749868268695,0.26145791,105440.0,105430.0,1.77540819]
["bitfinex-derivatives","BTCF0:USTF0",1749868268902,0.26145791,105440.0,105430.0,1.76225018]
["bitfinex-derivatives","BTCF0:USTF0",1749868269102,0.26145791,105440.0,105430.0,1.77540819]
["bitfinex-derivatives","BTCF0:USTF0",1749868269305,0.26145791,105440.0,105430.0,1.76225018]
["bitfinex-derivatives","BTCF0:USTF0",1749868269504,0.26145791,105440.0,105430.0,1.77540822]
["bitfinex-derivatives","BTCF0:USTF0",1749868270004,0.26145791,105440.0,105430.0,1.7754082]
["bitfinex-derivatives","BTCF0:USTF0",1749868270906,0.26145791,105440.0,105430.0,1.77540823]
["bitfinex-derivatives","BTCF0:USTF0",1749868271205,0.26145791,105440.0,105430.0,1.77540824]
["bitfinex-derivatives","BTCF0:USTF0",1749868271401,0.26145791,105440.0,105430.0,1.76058894]
["bitfinex-derivatives","BTCF0:USTF0",1749868271703,0.26145791,105440.0,105430.0,1.77540875]
["bitfinex-derivatives","BTCF0:USTF0",1749868271905,0.26145791,105440.0,105430.0,1.77540872]
["bitfinex-derivatives","BTCF0:USTF0",1749868272099,0.26145791,105440.0,105430.0,1.76058891]
["bitfinex-derivatives","BTCF0:USTF0",1749868272295,0.26145791,105440.0,105430.0,1.77543745]
["bitfinex-derivatives","BTCF0:USTF0",1749868272500,0.26145791,105440.0,105430.0,1.76062258]
["bitfinex-derivatives","BTCF0:USTF0",1749868272700,0.26145791,105440.0,105430.0,1.74743037]
["bitfinex-derivatives","BTCF0:USTF0",1749868272903,0.26145791,105440.0,105430.0,2.51847037]
["bitfinex-derivatives","BTCF0:USTF0",1749868273099,0.26145791,105440.0,105430.0,2.48269263]
["bitfinex-derivatives","BTCF0:USTF0",1749868273403,0.26145791,105440.0,105430.0,2.48269503]
["bitfinex-derivatives","BTCF0:USTF0",1749868273599,0.26145791,105440.0,105430.0,2.46949056]
["bitfinex-derivatives","BTCF0:USTF0",1749868273793,0.26145791,105440.0,105430.0,2.46787492]
["bitfinex-derivatives","BTCF0:USTF0",1749868273998,0.26145791,105440.0,105430.0,2.45467037]
["bitfinex-derivatives","BTCF0:USTF0",1749868274399,0.26145791,105440.0,105430.0,2.46949056]
["bitfinex-derivatives","BTCF0:USTF0",1749868274604,0.26145791,105440.0,105430.0,2.48266627]
["bitfinex-derivatives","BTCF0:USTF0",1749868274805,0.26145791,105440.0,105430.0,2.467849]
["bitfinex-derivatives","BTCF0:USTF0",1749868275002,0.26145791,105440.0,105430.0,2.4826681]
["bitfinex-derivatives","BTCF0:USTF0",1749868275404,0.26145791,105440.0,105430.0,2.48266806]
["bitfinex-derivatives","BTCF0:USTF0",1749868275703,0.26145791,105440.0,105430.0,2.46784809]
["bitfinex-derivatives","BTCF0:USTF0",1749868275905,0.26145791,105440.0,105430.0,2.48266806]
["bitfinex-derivatives","BTCF0:USTF0",1749868276103,0.26145791,105440.0,105430.0,2.46784809]
["bitfinex-derivatives","BTCF0:USTF0",1749868276302,0.26145791,105440.0,105430.0,2.48267109]
["bitfinex-derivatives","BTCF0:USTF0",1749868276498,0.26145791,105440.0,105430.0,2.48267108]
["bitfinex-derivatives","BTCF0:USTF0",1749868276706,0.26145791,105440.0,105430.0,2.46785624]
["bitfinex-derivatives","BTCF0:USTF0",1749868277003,0.26145791,105440.0,105430.0,2.48267621]
["bitfinex-derivatives","BTCF0:USTF0",1749868277199,0.26145791,105440.0,105430.0,2.46785624]
["bitfinex-derivatives","BTCF0:USTF0",1749868277413,0.26145791,105440.0,105430.0,2.48267621]
["bitfinex-derivatives","BTCF0:USTF0",1749868277708,0.26145791,105440.0,105430.0,2.46949034]
["bitfinex-derivatives","BTCF0:USTF0",1749868277897,0.26145791,105440.0,105430.0,2.4826762]
["bitfinex-derivatives","BTCF0:USTF0",1749868278099,0.26145791,105440.0,105430.0,2.45467037]
["bitfinex-derivatives","BTCF0:USTF0",1749868278300,0.26145791,105440.0,105430.0,2.46949034]
["bitfinex-derivatives","BTCF0:USTF0",1749868278515,0.26145791,105440.0,105430.0,2.48267625]
["bitfinex-derivatives","BTCF0:USTF0",1749868278905,0.26145791,105440.0,105430.0,2.46949034]
["bitfinex-derivatives","BTCF0:USTF0",1749868279116,0.26145791,105440.0,105430.0,2.4826762]
["bitfinex-derivatives","BTCF0:USTF0",1749868279412,0.26145791,105440.0,105430.0,2.48267622]
["bitfinex-derivatives","BTCF0:USTF0",1749868279711,0.26145791,105440.0,105430.0,2.46785625]
["bitfinex-derivatives","BTCF0:USTF0",1749868280009,0.26145791,105440.0,105430.0,2.46949017]
["bitfinex-derivatives","BTCF0:USTF0",1749868280201,0.26145791,105440.0,105430.0,2.52876301]
["bitfinex-derivatives","BTCF0:USTF0",1749868280808,0.26145791,105440.0,105430.0,2.52710627]
["bitfinex-derivatives","BTCF0:USTF0",1749868281011,0.26145791,105440.0,105430.0,2.52710628]
["bitfinex-derivatives","BTCF0:USTF0",1749868281208,0.26145791,105440.0,105430.0,2.51394321]
["bitfinex-derivatives","BTCF0:USTF0",1749868281408,0.26145791,105440.0,105430.0,2.52710628]
["bitfinex-derivatives","BTCF0:USTF0",1749868281607,0.26145791,105440.0,105430.0,2.54192596]
["bitfinex-derivatives","BTCF0:USTF0",1749868281808,0.26145791,105440.0,105430.0,2.54192573]
["bitfinex-derivatives","BTCF0:USTF0",1749868282212,0.26145791,105440.0,105430.0,1.57662593]
["bitfinex-derivatives","BTCF0:USTF0",1749868282412,0.26145791,105440.0,105430.0,2.57156427]
["bitfinex-derivatives","BTCF0:USTF0",1749868282613,0.26145791,105440.0,105430.0,2.49772284]
["bitfinex-derivatives","BTCF0:USTF0",1749868282914,0.26145791,105440.0,105430.0,2.4977274]
["bitfinex-derivatives","BTCF0:USTF0",1749868283110,0.26145791,105440.0,105430.0,2.48290725]
["bitfinex-derivatives","BTCF0:USTF0",1749868283316,0.26145791,105440.0,105430.0,2.44006424]
["bitfinex-derivatives","BTCF0:USTF0",1749868283616,0.26145791,105440.0,105430.0,2.45327188]
["bitfinex-derivatives","BTCF0:USTF0",1749868283914,0.26145791,105440.0,105430.0,2.42520408]
["bitfinex-derivatives","BTCF0:USTF0",1749868284116,0.26145791,105440.0,105430.0,2.45322793]
["bitfinex-derivatives","BTCF0:USTF0",1749868284306,0.26145791,105440.0,105430.0,2.42520408]
["bitfinex-derivatives","BTCF0:USTF0",1749868284511,0.26145791,105440.0,105430.0,2.45322812]
["bitfinex-derivatives","BTCF0:USTF0",1749868284707,0.26145791,105440.0,105430.0,2.42520408]
["bitfinex-derivatives","BTCF0:USTF0",1749868284910,0.26145791,105440.0,105430.0,2.45322812]
["bitfinex-derivatives","BTCF0:USTF0",1749868285106,0.26145791,105440.0,105430.0,2.45322811]
["bitfinex-derivatives","BTCF0:USTF0",1749868285311,0.26145791,105440.0,105430.0,2.48447983]
["bitfinex-derivatives","BTCF0:USTF0",1749868285511,0.26145791,105440.0,105430.0,2.45323267]
["bitfinex-derivatives","BTCF0:USTF0",1749868286017,0.26145791,105440.0,105430.0,2.45323416]
["bitfinex-derivatives","BTCF0:USTF0",1749868286213,0.26145791,105440.0,105430.0,2.43840795]
["bitfinex-derivatives","BTCF0:USTF0",1749868286416,0.26145791,105440.0,105430.0,2.453228]
["bitfinex-derivatives","BTCF0:USTF0",1749868286610,0.26145791,105440.0,105430.0,2.43840305]
["bitfinex-derivatives","BTCF0:USTF0",1749868286915,0.26145791,105440.0,105430.0,2.42520408]
["bitfinex-derivatives","BTCF0:USTF0",1749868287116,0.26145791,105440.0,105430.0,2.49768277]
["bitfinex-derivatives","BTCF0:USTF0",1749868287317,0.26145791,105440.0,105430.0,2.49768284]
["bitfinex-derivatives","BTCF0:USTF0",1749868287508,0.26145791,105440.0,105430.0,2.49769095]
["bitfinex-derivatives","BTCF0:USTF0",1749868288312,0.26145791,105440.0,105430.0,2.54189467]
["bitfinex-derivatives","BTCF0:USTF0",1749868288512,0.26145791,105440.0,105430.0,2.52868344]
["bitfinex-derivatives","BTCF0:USTF0",1749868288717,0.26145791,105440.0,105430.0,2.54187008]
["bitfinex-derivatives","BTCF0:USTF0",1749868289019,0.26145791,105440.0,105430.0,2.58633761]
["bitfinex-derivatives","BTCF0:USTF0",1749868289320,0.26145791,105440.0,105430.0,2.54193909]
["bitfinex-derivatives","BTCF0:USTF0",1749868289720,0.26145791,105440.0,105430.0,2.49773484]
["bitfinex-derivatives","BTCF0:USTF0",1749868290022,0.26145791,105440.0,105430.0,2.48453857]
["bitfinex-derivatives","BTCF0:USTF0",1749868290321,0.26145791,105440.0,105430.0,2.4826751]
["bitfinex-derivatives","BTCF0:USTF0",1749868290516,0.26145791,105440.0,105430.0,2.46785497]
["bitfinex-derivatives","BTCF0:USTF0",1749868290722,0.26145791,105440.0,105430.0,2.48267288]
["bitfinex-derivatives","BTCF0:USTF0",1749868290918,0.26145791,105440.0,105430.0,2.4826729]
["bitfinex-derivatives","BTCF0:USTF0",1749868291216,0.26145791,105440.0,105430.0,2.45464985]
["bitfinex-derivatives","BTCF0:USTF0",1749868291421,0.26145791,105440.0,105430.0,2.48267287]
["bitfinex-derivatives","BTCF0:USTF0",1749868291722,0.26145791,105440.0,105430.0,2.48267288]
["bitfinex-derivatives","BTCF0:USTF0",1749868291920,0.26145791,105440.0,105430.0,2.48267287]
["bitfinex-derivatives","BTCF0:USTF0",1749868292221,0.26145791,105440.0,105430.0,2.46946998]
["bitfinex-derivatives","BTCF0:USTF0",1749868292421,0.26145791,105440.0,105430.0,2.46785276]
["bitfinex-derivatives","BTCF0:USTF0",1749868292621,0.26145791,105440.0,105430.0,2.46946998]
["bitfinex-derivatives","BTCF0:USTF0",1749868292822,0.26145791,105440.0,105430.0,2.48267289]
["bitfinex-derivatives","BTCF0:USTF0",1749868293014,0.26145791,105440.0,105430.0,2.46946998]
["bitfinex-derivatives","BTCF0:USTF0",1749868293220,0.25221015,105440.0,105430.0,2.46785274]
["bitfinex-derivatives","BTCF0:USTF0",1749868293421,0.25221015,105440.0,105430.0,2.48267288]
["bitfinex-derivatives","BTCF0:USTF0",1749868293727,0.25221015,105440.0,105430.0,2.46946998]
["bitfinex-derivatives","BTCF0:USTF0",1749868293933,0.25221015,105440.0,105430.0,2.48267288]
["bitfinex-derivatives","BTCF0:USTF0",1749868294224,0.25221015,105440.0,105430.0,1.51906998]
["bitfinex-derivatives","BTCF0:USTF0",1749868294425,0.25221015,105440.0,105430.0,2.46930998]
["bitfinex-derivatives","BTCF0:USTF0",1749868296122,0.25221015,105440.0,105430.0,2.45448985]
["bitfinex-derivatives","BTCF0:USTF0",1749868296322,0.25221015,105440.0,105430.0,2.46930998]
["bitfinex-derivatives","BTCF0:USTF0",1749868298027,0.25221015,105440.0,105430.0,2.45448985]
["bitfinex-derivatives","BTCF0:USTF0",1749868298227,0.25221015,105440.0,105430.0,2.46930998]
["bitfinex-derivatives","BTCF0:USTF0",1749868298632,0.25221015,105440.0,105430.0,2.45448985]
["bitfinex-derivatives","BTCF0:USTF0",1749868298930,0.25221015,105440.0,105430.0,2.46930998]
["bitfinex-derivatives","BTCF0:USTF0",1749868300024,0.25221015,105440.0,105430.0,2.45448985]
["bitfinex-derivatives","BTCF0:USTF0",1749868300930,0.25221015,105440.0,105430.0,2.46930998]
["bitfinex-derivatives","BTCF0:USTF0",1749868301129,0.25221015,105440.0,105430.0,2.45448985]
["bitfinex-derivatives","BTCF0:USTF0",1749868301331,0.25221015,105440.0,105430.0,2.46790404]
["bitfinex-derivatives","BTCF0:USTF0",1749868301531,0.25221015,105440.0,105430.0,2.46930998]
["bitfinex-derivatives","BTCF0:USTF0",1749868301736,0.25221015,105440.0,105430.0,2.48272397]
["bitfinex-derivatives","BTCF0:USTF0",1749868302029,0.25221015,105440.0,105430.0,2.46930971]
["bitfinex-derivatives","BTCF0:USTF0",1749868302337,0.0925,105440.0,105430.0,2.50010971]
["bitfinex-derivatives","BTCF0:USTF0",1749868302521,0.3805761,105450.0,105440.0,0.1895871]
["bitfinex-derivatives","BTCF0:USTF0",1749868302727,0.3805761,105450.0,105440.0,0.66442948]
["bitfinex-derivatives","BTCF0:USTF0",1749868303027,0.3805761,105450.0,105440.0,0.65110207]
["bitfinex-derivatives","BTCF0:USTF0",1749868303228,0.3805761,105450.0,105440.0,0.72373334]
["bitfinex-derivatives","BTCF0:USTF0",1749868303426,0.3805761,105450.0,105440.0,0.72373339]
["bitfinex-derivatives","BTCF0:USTF0",1749868303630,0.3805761,105450.0,105440.0,1.67389342]
["bitfinex-derivatives","BTCF0:USTF0",1749868303825,0.3805761,105450.0,105440.0,1.67589342]
["bitfinex-derivatives","BTCF0:USTF0",1749868304031,0.3815761,105450.0,105440.0,1.67589343]
["bitfinex-derivatives","BTCF0:USTF0",1749868304333,0.3815761,105450.0,105440.0,1.6758929]
["bitfinex-derivatives","BTCF0:USTF0",1749868304533,0.3815761,105450.0,105440.0,1.66253507]
["bitfinex-derivatives","BTCF0:USTF0",1749868304727,0.3815761,105450.0,105440.0,1.67589291]
["bitfinex-derivatives","BTCF0:USTF0",1749868304927,0.3815761,105450.0,105440.0,1.67589276]
["bitfinex-derivatives","BTCF0:USTF0",1749868305433,0.3815761,105450.0,105440.0,1.67589293]
["bitfinex-derivatives","BTCF0:USTF0",1749868305630,0.3815761,105450.0,105440.0,1.6477154]
["bitfinex-derivatives","BTCF0:USTF0",1749868305832,0.3815761,105450.0,105440.0,1.67589291]
["bitfinex-derivatives","BTCF0:USTF0",1749868306030,0.3815761,105450.0,105440.0,1.6477154]
["bitfinex-derivatives","BTCF0:USTF0",1749868306232,0.3815761,105450.0,105440.0,0.71237507]
["bitfinex-derivatives","BTCF0:USTF0",1749868306433,0.3815761,105450.0,105440.0,1.67585287]
["bitfinex-derivatives","BTCF0:USTF0",1749868306627,0.3815761,105450.0,105440.0,1.66104141]
["bitfinex-derivatives","BTCF0:USTF0",1749868306825,0.3815761,105450.0,105440.0,1.67586115]
["bitfinex-derivatives","BTCF0:USTF0",1749868307021,0.3815761,105450.0,105440.0,1.66249514]
["bitfinex-derivatives","BTCF0:USTF0",1749868307233,0.3815761,105450.0,105440.0,1.67586118]
["bitfinex-derivatives","BTCF0:USTF0",1749868307437,0.3815761,105450.0,105440.0,1.67586131]
["bitfinex-derivatives","BTCF0:USTF0",1749868307734,0.3815761,105450.0,105440.0,1.6476754]
["bitfinex-derivatives","BTCF0:USTF0",1749868307928,0.3815761,105450.0,105440.0,1.6610416]
["bitfinex-derivatives","BTCF0:USTF0",1749868308135,0.3815761,105450.0,105440.0,1.66249514]
["bitfinex-derivatives","BTCF0:USTF0",1749868308335,0.3815761,105450.0,105440.0,1.67586133]
["bitfinex-derivatives","BTCF0:USTF0",1749868308733,0.3815761,105450.0,105440.0,1.67586132]
["bitfinex-derivatives","BTCF0:USTF0",1749868308934,0.3815761,105450.0,105440.0,0.6975554]
["bitfinex-derivatives","BTCF0:USTF0",1749868309129,0.47001914,105450.0,105440.0,1.66104158]
["bitfinex-derivatives","BTCF0:USTF0",1749868309330,0.47001914,105450.0,105440.0,1.67590081]
["bitfinex-derivatives","BTCF0:USTF0",1749868310135,0.47001914,105450.0,105440.0,1.66109232]
["bitfinex-derivatives","BTCF0:USTF0",1749868310433,0.47001914,105450.0,105440.0,1.60181503]
["bitfinex-derivatives","BTCF0:USTF0",1749868310629,0.47001914,105450.0,105440.0,1.61663519]
["bitfinex-derivatives","BTCF0:USTF0",1749868310829,0.47001914,105450.0,105440.0,1.60181507]
["bitfinex-derivatives","BTCF0:USTF0",1749868311038,0.47001914,105450.0,105440.0,1.60322445]
["bitfinex-derivatives","BTCF0:USTF0",1749868311231,0.47001914,105450.0,105440.0,1.58840429]
["bitfinex-derivatives","BTCF0:USTF0",1749868311440,0.47001914,105450.0,105440.0,1.60181509]
["bitfinex-derivatives","BTCF0:USTF0",1749868311737,0.47001914,105450.0,105440.0,1.61663519]
["bitfinex-derivatives","BTCF0:USTF0",1749868312039,0.47001914,105450.0,105440.0,1.6166352]
["bitfinex-derivatives","BTCF0:USTF0",1749868312331,0.47001914,105450.0,105440.0,1.60181504]
["bitfinex-derivatives","BTCF0:USTF0",1749868312542,0.47001914,105450.0,105440.0,1.61663518]
["bitfinex-derivatives","BTCF0:USTF0",1749868312838,0.47001914,105450.0,105440.0,1.61663519]
["bitfinex-derivatives","BTCF0:USTF0",1749868313433,0.47001914,105450.0,105440.0,1.616635]
["bitfinex-derivatives","BTCF0:USTF0",1749868313628,0.47001914,105450.0,105440.0,1.58840429]
["bitfinex-derivatives","BTCF0:USTF0",1749868313836,0.47001914,105450.0,105440.0,1.61663503]
["bitfinex-derivatives","BTCF0:USTF0",1749868314136,0.47001914,105450.0,105440.0,1.61663521]
["bitfinex-derivatives","BTCF0:USTF0",1749868314438,0.47001914,105450.0,105440.0,0.65310445]
["bitfinex-derivatives","BTCF0:USTF0",1749868314640,0.47001914,105450.0,105440.0,1.60318445]
["bitfinex-derivatives","BTCF0:USTF0",1749868314938,0.47001914,105450.0,105440.0,1.61661158]
["bitfinex-derivatives","BTCF0:USTF0",1749868315329,0.47001914,105450.0,105440.0,1.60179142]
["bitfinex-derivatives","BTCF0:USTF0",1749868315535,0.47001914,105450.0,105440.0,1.58836429]
["bitfinex-derivatives","BTCF0:USTF0",1749868315739,0.47001914,105450.0,105440.0,1.61661157]
["bitfinex-derivatives","BTCF0:USTF0",1749868315939,0.47001914,105450.0,105440.0,1.58836429]
["bitfinex-derivatives","BTCF0:USTF0",1749868316139,0.47001914,105450.0,105440.0,1.63003869]
["bitfinex-derivatives","BTCF0:USTF0",1749868316640,0.47001914,105450.0,105440.0,1.61661157]
["bitfinex-derivatives","BTCF0:USTF0",1749868316934,0.47001914,105450.0,105440.0,1.61521853]
["bitfinex-derivatives","BTCF0:USTF0",1749868317140,0.47001914,105450.0,105440.0,1.63003868]
["bitfinex-derivatives","BTCF0:USTF0",1749868317332,0.47001914,105450.0,105440.0,1.60179141]
["bitfinex-derivatives","BTCF0:USTF0",1749868317532,0.47001914,105450.0,105440.0,1.63003868]
["bitfinex-derivatives","BTCF0:USTF0",1749868317736,0.47001914,105450.0,105440.0,1.63003869]
["bitfinex-derivatives","BTCF0:USTF0",1749868318038,0.47001914,105450.0,105440.0,1.61661157]
["bitfinex-derivatives","BTCF0:USTF0",1749868318229,0.47001914,105450.0,105440.0,1.6300387]
["bitfinex-derivatives","BTCF0:USTF0",1749868318433,0.47001914,105450.0,105440.0,1.63003868]
["bitfinex-derivatives","BTCF0:USTF0",1749868318831,0.47001914,105450.0,105440.0,1.6300387]
["bitfinex-derivatives","BTCF0:USTF0",1749868319031,0.47001914,105450.0,105440.0,1.60179141]
["bitfinex-derivatives","BTCF0:USTF0",1749868319238,0.47001914,105450.0,105440.0,1.61661157]
["bitfinex-derivatives","BTCF0:USTF0",1749868319439,0.47001914,105450.0,105440.0,1.6300387]
["bitfinex-derivatives","BTCF0:USTF0",1749868319639,0.47001914,105450.0,105440.0,1.6152124]
["bitfinex-derivatives","BTCF0:USTF0",1749868319939,0.47001914,105450.0,105440.0,1.61521239]
["bitfinex-derivatives","BTCF0:USTF0",1749868320139,0.47001914,105450.0,105440.0,1.61661157]
["bitfinex-derivatives","BTCF0:USTF0",1749868320343,0.47001914,105450.0,105440.0,1.67588268]
["bitfinex-derivatives","BTCF0:USTF0",1749868320541,0.47001914,105450.0,105440.0,1.68930366]
["bitfinex-derivatives","BTCF0:USTF0",1749868320738,0.47001914,105450.0,105440.0,1.66106252]
["bitfinex-derivatives","BTCF0:USTF0",1749868321040,0.47001914,105450.0,105440.0,1.67588268]
["bitfinex-derivatives","BTCF0:USTF0",1749868321541,0.47001914,105450.0,105440.0,1.68926437]
["bitfinex-derivatives","BTCF0:USTF0",1749868321743,0.47001914,105450.0,105440.0,1.67584268]
["bitfinex-derivatives","BTCF0:USTF0",1749868321936,0.47001914,105450.0,105440.0,1.68926435]
["bitfinex-derivatives","BTCF0:USTF0",1749868322241,0.47001914,105450.0,105440.0,1.67584268]
["bitfinex-derivatives","BTCF0:USTF0",1749868322742,0.47001914,105450.0,105440.0,1.68926437]
["bitfinex-derivatives","BTCF0:USTF0",1749868322937,0.47001914,105450.0,105440.0,1.67584268]
["bitfinex-derivatives","BTCF0:USTF0",1749868323137,0.47001914,105450.0,105440.0,1.68926437]
["bitfinex-derivatives","BTCF0:USTF0",1749868323338,0.47001914,105450.0,105440.0,1.66102252]
["bitfinex-derivatives","BTCF0:USTF0",1749868323542,0.47001914,105450.0,105440.0,1.68926437]
["bitfinex-derivatives","BTCF0:USTF0",1749868324139,0.47001914,105450.0,105440.0,1.67584268]
["bitfinex-derivatives","BTCF0:USTF0",1749868324340,0.47001914,105450.0,105440.0,1.67444421]
["bitfinex-derivatives","BTCF0:USTF0",1749868324535,0.47001914,105450.0,105440.0,1.67584268]
["bitfinex-derivatives","BTCF0:USTF0",1749868324736,0.47001914,105450.0,105440.0,1.68926129]
["bitfinex-derivatives","BTCF0:USTF0",1749868325137,0.47001914,105450.0,105440.0,1.6892613]
["bitfinex-derivatives","BTCF0:USTF0",1749868325447,0.47001914,105450.0,105440.0,1.67444115]
["bitfinex-derivatives","BTCF0:USTF0",1749868325640,0.47001914,105450.0,105440.0,1.68926132]
["bitfinex-derivatives","BTCF0:USTF0",1749868325945,0.47001914,105450.0,105440.0,1.68926128]
["bitfinex-derivatives","BTCF0:USTF0",1749868326144,0.47001914,105450.0,105440.0,1.68926127]
["bitfinex-derivatives","BTCF0:USTF0",1749868326344,0.47001914,105450.0,105440.0,1.6892613]
["bitfinex-derivatives","BTCF0:USTF0",1749868326540,0.47001914,105450.0,105440.0,1.66102252]
["bitfinex-derivatives","BTCF0:USTF0",1749868326734,0.47001914,105450.0,105440.0,1.6892613]
["bitfinex-derivatives","BTCF0:USTF0",1749868327544,0.47001914,105450.0,105440.0,1.67584268]
["bitfinex-derivatives","BTCF0:USTF0",1749868327744,0.47001914,105450.0,105440.0,1.66102252]
["bitfinex-derivatives","BTCF0:USTF0",1749868327945,0.47001914,105450.0,105440.0,1.68926129]
["bitfinex-derivatives","BTCF0:USTF0",1749868328243,0.47001914,105450.0,105440.0,1.67444114]
["bitfinex-derivatives","BTCF0:USTF0",1749868328543,0.47001914,105450.0,105440.0,1.66086252]
["bitfinex-derivatives","BTCF0:USTF0",1749868328734,0.47001914,105450.0,105440.0,1.6891019]
["bitfinex-derivatives","BTCF0:USTF0",1749868328936,0.47001914,105450.0,105440.0,1.67568268]
["bitfinex-derivatives","BTCF0:USTF0",1749868329143,0.47001914,105450.0,105440.0,1.68910088]
["bitfinex-derivatives","BTCF0:USTF0",1749868329746,0.47001914,105450.0,105440.0,1.67428013]
["bitfinex-derivatives","BTCF0:USTF0",1749868329945,0.47001914,105450.0,105440.0,1.67427981]
["bitfinex-derivatives","BTCF0:USTF0",1749868330148,0.47001914,105450.0,105440.0,1.68909951]
["bitfinex-derivatives","BTCF0:USTF0",1749868330338,0.47001914,105450.0,105440.0,1.58537496]
["bitfinex-derivatives","BTCF0:USTF0",1749868330544,0.47001914,105450.0,105440.0,1.55713808]
["bitfinex-derivatives","BTCF0:USTF0",1749868330745,0.47001914,105450.0,105440.0,1.57195824]
["bitfinex-derivatives","BTCF0:USTF0",1749868330944,0.47001914,105450.0,105440.0,1.58537542]
["bitfinex-derivatives","BTCF0:USTF0",1749868331143,0.47001914,105450.0,105440.0,1.57195824]
["bitfinex-derivatives","BTCF0:USTF0",1749868331347,0.47001914,105450.0,105440.0,1.5853753]
["bitfinex-derivatives","BTCF0:USTF0",1749868331646,0.47001914,105450.0,105440.0,1.58537542]
["bitfinex-derivatives","BTCF0:USTF0",1749868331851,0.47001914,105450.0,105440.0,1.57055526]
["bitfinex-derivatives","BTCF0:USTF0",1749868332045,0.47001914,105450.0,105440.0,1.58537542]
["bitfinex-derivatives","BTCF0:USTF0",1749868332245,0.47001914,105450.0,105440.0,1.58537541]
["bitfinex-derivatives","BTCF0:USTF0",1749868332449,0.47001914,105450.0,105440.0,1.58537542]
["bitfinex-derivatives","BTCF0:USTF0",1749868332644,0.47001914,105450.0,105440.0,1.57195824]
["bitfinex-derivatives","BTCF0:USTF0",1749868332948,0.47001914,105450.0,105440.0,1.57055526]
["bitfinex-derivatives","BTCF0:USTF0",1749868333149,0.47001914,105450.0,105440.0,1.55713808]
["bitfinex-derivatives","BTCF0:USTF0",1749868333351,0.47001914,105450.0,105440.0,1.58537541]
["bitfinex-derivatives","BTCF0:USTF0",1749868333549,0.47001914,105450.0,105440.0,1.57055526]
["bitfinex-derivatives","BTCF0:USTF0",1749868334145,0.47001914,105450.0,105440.0,1.57195824]
["bitfinex-derivatives","BTCF0:USTF0",1749868334348,0.47001914,105450.0,105440.0,1.58537541]
["bitfinex-derivatives","BTCF0:USTF0",1749868334648,0.47001914,105450.0,105440.0,1.57195824]
["bitfinex-derivatives","BTCF0:USTF0",1749868334851,0.47001914,105450.0,105440.0,1.57055529]
["bitfinex-derivatives","BTCF0:USTF0",1749868335039,0.47001914,105450.0,105440.0,1.55713808]
["bitfinex-derivatives","BTCF0:USTF0",1749868335243,0.47001914,105450.0,105440.0,1.57055527]
["bitfinex-derivatives","BTCF0:USTF0",1749868335748,0.47001914,105450.0,105440.0,1.58537542]
["bitfinex-derivatives","BTCF0:USTF0",1749868335949,0.47001914,105450.0,105440.0,1.57195824]
["bitfinex-derivatives","BTCF0:USTF0",1749868336148,0.47001914,105450.0,105440.0,1.58537541]
["bitfinex-derivatives","BTCF0:USTF0",1749868336345,0.47001914,105450.0,105440.0,1.57195824]
["bitfinex-derivatives","BTCF0:USTF0",1749868336744,0.47001914,105450.0,105440.0,1.5705551]
["bitfinex-derivatives","BTCF0:USTF0",1749868336940,0.47001914,105450.0,105440.0,1.58537523]
["bitfinex-derivatives","BTCF0:USTF0",1749868337147,0.47001914,105450.0,105440.0,1.57195824]
["bitfinex-derivatives","BTCF0:USTF0",1749868337446,0.47001914,105450.0,105440.0,1.58537546]
["bitfinex-derivatives","BTCF0:USTF0",1749868337752,0.47001914,105450.0,105440.0,1.58537541]
["bitfinex-derivatives","BTCF0:USTF0",1749868337951,0.47001914,105450.0,105440.0,1.57195824]
["bitfinex-derivatives","BTCF0:USTF0",1749868338145,0.58794319,105450.0,105440.0,1.57195824]
["bitfinex-derivatives","BTCF0:USTF0",1749868338350,0.47001914,105450.0,105440.0,1.58537541]
["bitfinex-derivatives","BTCF0:USTF0",1749868338556,0.47001914,105450.0,105440.0,1.57195824]
["bitfinex-derivatives","BTCF0:USTF0",1749868338751,0.47001914,105450.0,105440.0,1.62982893]
["bitfinex-derivatives","BTCF0:USTF0",1749868339051,0.47001914,105450.0,105440.0,1.61641157]
["bitfinex-derivatives","BTCF0:USTF0",1749868339249,0.47001914,105450.0,105440.0,1.61500858]
["bitfinex-derivatives","BTCF0:USTF0",1749868339449,0.47001914,105450.0,105440.0,1.62982827]
["bitfinex-derivatives","BTCF0:USTF0",1749868339753,0.47001914,105450.0,105440.0,1.61500807]
["bitfinex-derivatives","BTCF0:USTF0",1749868339954,0.47001914,105450.0,105440.0,1.62982823]
["bitfinex-derivatives","BTCF0:USTF0",1749868340453,0.47001914,105450.0,105440.0,1.68909946]
["bitfinex-derivatives","BTCF0:USTF0",1749868340747,0.47001914,105450.0,105440.0,1.68910005]
["bitfinex-derivatives","BTCF0:USTF0",1749868340953,0.47001914,105450.0,105440.0,1.67427989]
["bitfinex-derivatives","BTCF0:USTF0",1749868341150,0.47001914,105450.0,105440.0,1.67427929]
["bitfinex-derivatives","BTCF0:USTF0",1749868341355,0.47001914,105450.0,105440.0,1.68909945]
["bitfinex-derivatives","BTCF0:USTF0",1749868341855,0.47001914,105450.0,105440.0,1.66086252]
["bitfinex-derivatives","BTCF0:USTF0",1749868342054,0.47001914,105450.0,105440.0,1.67568268]
["bitfinex-derivatives","BTCF0:USTF0",1749868342455,0.47001914,105450.0,105440.0,1.67427999]
["bitfinex-derivatives","BTCF0:USTF0",1749868342659,0.47001914,105450.0,105440.0,1.67427998]
["bitfinex-derivatives","BTCF0:USTF0",1749868342854,0.47001914,105450.0,105440.0,1.67568269]
["bitfinex-derivatives","BTCF0:USTF0",1749868343049,0.47001914,105450.0,105440.0,1.66086252]
["bitfinex-derivatives","BTCF0:USTF0",1749868343352,0.47001914,105450.0,105440.0,1.67568269]
["bitfinex-derivatives","BTCF0:USTF0",1749868343549,0.47001914,105450.0,105440.0,1.68910014]
["bitfinex-derivatives","BTCF0:USTF0",1749868343750,0.47001914,105450.0,105440.0,1.67428001]
["bitfinex-derivatives","BTCF0:USTF0",1749868343950,0.47001914,105450.0,105440.0,1.77198268]
["bitfinex-derivatives","BTCF0:USTF0",1749868344147,0.47001914,105450.0,105440.0,1.78539958]
["bitfinex-derivatives","BTCF0:USTF0",1749868344348,0.47001914,105450.0,105440.0,1.75716252]
["bitfinex-derivatives","BTCF0:USTF0",1749868344551,0.47001914,105450.0,105440.0,1.77057975]
["bitfinex-derivatives","BTCF0:USTF0",1749868344552,0.43691914,105450.0,105440.0,1.77057975]
["bitfinex-derivatives","BTCF0:USTF0",1749868344755,0.37381914,105450.0,105440.0,1.77057975]
["bitfinex-derivatives","BTCF0:USTF0",1749868344953,0.37381914,105450.0,105440.0,1.75716252]
["bitfinex-derivatives","BTCF0:USTF0",1749868345159,0.37381914,105450.0,105440.0,1.77057974]
["bitfinex-derivatives","BTCF0:USTF0",1749868345552,0.37381914,105450.0,105440.0,1.78539989]
["bitfinex-derivatives","BTCF0:USTF0",1749868345756,0.37381914,105450.0,105440.0,1.78539979]
["bitfinex-derivatives","BTCF0:USTF0",1749868345959,0.37381914,105450.0,105440.0,1.77198268]
["bitfinex-derivatives","BTCF0:USTF0",1749868346255,0.37381914,105450.0,105440.0,1.79880464]
["bitfinex-derivatives","BTCF0:USTF0",1749868346459,0.37381914,105450.0,105440.0,1.7853997]
["bitfinex-derivatives","BTCF0:USTF0",1749868346659,0.37381914,105450.0,105440.0,1.79880449]
["bitfinex-derivatives","BTCF0:USTF0",1749868347061,0.37381914,105450.0,105440.0,1.79880107]
["bitfinex-derivatives","BTCF0:USTF0",1749868347361,0.37381914,105450.0,105440.0,1.75427196]
["bitfinex-derivatives","BTCF0:USTF0",1749868347559,0.37381914,105450.0,105440.0,1.7987317]
["bitfinex-derivatives","BTCF0:USTF0",1749868347761,0.37381914,105450.0,105440.0,1.78531549]
["bitfinex-derivatives","BTCF0:USTF0",1749868347957,0.37381914,105450.0,105440.0,0.56296456]
["bitfinex-derivatives","BTCF0:USTF0",1749868347958,0.39381914,105450.0,105440.0,0.56296456]
["bitfinex-derivatives","BTCF0:USTF0",1749868348161,0.48701914,105450.0,105440.0,1.70227281]
["bitfinex-derivatives","BTCF0:USTF0",1749868348362,0.48701914,105450.0,105440.0,1.51268581]
["bitfinex-derivatives","BTCF0:USTF0",1749868348559,0.48701914,105450.0,105440.0,1.51268706]
["bitfinex-derivatives","BTCF0:USTF0",1749868348868,0.48701914,105450.0,105440.0,1.70227408]
["bitfinex-derivatives","BTCF0:USTF0",1749868349056,0.48701914,105450.0,105440.0,0.75255408]
["bitfinex-derivatives","BTCF0:USTF0",1749868349255,0.48701914,105450.0,105440.0,1.70223408]
["bitfinex-derivatives","BTCF0:USTF0",1749868349460,0.48701914,105450.0,105440.0,1.7022342]
["bitfinex-derivatives","BTCF0:USTF0",1749868349658,0.48701914,105450.0,105440.0,1.68881554]
["bitfinex-derivatives","BTCF0:USTF0",1749868349858,0.48701914,105450.0,105440.0,1.70223406]
["bitfinex-derivatives","BTCF0:USTF0",1749868350060,0.48701914,105450.0,105440.0,1.68741389]
["bitfinex-derivatives","BTCF0:USTF0",1749868350262,0.48701914,105450.0,105440.0,1.67399537]
["bitfinex-derivatives","BTCF0:USTF0",1749868350560,0.48701914,105450.0,105440.0,1.70223418]
["bitfinex-derivatives","BTCF0:USTF0",1749868350764,0.48701914,105450.0,105440.0,1.68741402]
["bitfinex-derivatives","BTCF0:USTF0",1749868351064,0.48701914,105450.0,105440.0,1.68881554]
["bitfinex-derivatives","BTCF0:USTF0",1749868351362,0.48701914,105450.0,105440.0,1.49922854]
["bitfinex-derivatives","BTCF0:USTF0",1749868351558,0.48701914,105450.0,105440.0,0.75255419]
["bitfinex-derivatives","BTCF0:USTF0",1749868351757,0.48701914,105450.0,105440.0,1.68881554]
["bitfinex-derivatives","BTCF0:USTF0",1749868351963,0.48701914,105450.0,105440.0,1.70223419]
["bitfinex-derivatives","BTCF0:USTF0",1749868352162,0.48701914,105450.0,105440.0,0.73913554]
["bitfinex-derivatives","BTCF0:USTF0",1749868352363,0.48701914,105450.0,105440.0,1.67399537]
["bitfinex-derivatives","BTCF0:USTF0",1749868352563,0.48701914,105450.0,105440.0,1.70223418]
["bitfinex-derivatives","BTCF0:USTF0",1749868352764,0.48701914,105450.0,105440.0,1.70223415]
["bitfinex-derivatives","BTCF0:USTF0",1749868352965,0.48701914,105450.0,105440.0,1.67399537]
["bitfinex-derivatives","BTCF0:USTF0",1749868353259,0.48701914,105450.0,105440.0,1.70223418]
["bitfinex-derivatives","BTCF0:USTF0",1749868353464,0.48701914,105450.0,105440.0,1.70223419]
["bitfinex-derivatives","BTCF0:USTF0",1749868354168,0.48701914,105450.0,105440.0,1.70223418]
["bitfinex-derivatives","BTCF0:USTF0",1749868354368,0.48701914,105450.0,105440.0,1.70223419]
["bitfinex-derivatives","BTCF0:USTF0",1749868354664,0.48701914,105450.0,105440.0,1.68881554]
["bitfinex-derivatives","BTCF0:USTF0",1749868354859,0.48701914,105450.0,105440.0,1.67399537]
["bitfinex-derivatives","BTCF0:USTF0",1749868355054,0.48701914,105450.0,105440.0,1.7022373]
["bitfinex-derivatives","BTCF0:USTF0",1749868355257,0.48701914,105450.0,105440.0,1.68881554]
["bitfinex-derivatives","BTCF0:USTF0",1749868355860,0.48701914,105450.0,105440.0,1.68741708]
["bitfinex-derivatives","BTCF0:USTF0",1749868356168,0.46701914,105450.0,105440.0,1.68881554]
["bitfinex-derivatives","BTCF0:USTF0",1749868356360,0.46701914,105450.0,105440.0,1.70223726]
["bitfinex-derivatives","BTCF0:USTF0",1749868356666,0.46701914,105450.0,105440.0,1.68881554]
["bitfinex-derivatives","BTCF0:USTF0",1749868356964,0.46701914,105450.0,105440.0,1.70223726]
["bitfinex-derivatives","BTCF0:USTF0",1749868357767,0.46701914,105450.0,105440.0,1.68881554]
["bitfinex-derivatives","BTCF0:USTF0",1749868357971,0.46701914,105450.0,105440.0,1.70223727]
["bitfinex-derivatives","BTCF0:USTF0",1749868358168,0.46701914,105450.0,105440.0,1.70223725]
["bitfinex-derivatives","BTCF0:USTF0",1749868358370,0.46701914,105450.0,105440.0,1.68865554]
["bitfinex-derivatives","BTCF0:USTF0",1749868358669,0.46701914,105450.0,105440.0,1.70207727]
["bitfinex-derivatives","BTCF0:USTF0",1749868358971,0.46701914,105450.0,105440.0,1.70207667]
["bitfinex-derivatives","BTCF0:USTF0",1749868359357,0.46701914,105450.0,105440.0,1.68725649]
["bitfinex-derivatives","BTCF0:USTF0",1749868359559,0.46701914,105450.0,105440.0,1.68865554]
["bitfinex-derivatives","BTCF0:USTF0",1749868359867,0.46701914,105450.0,105440.0,1.68725508]
["bitfinex-derivatives","BTCF0:USTF0",1749868360071,0.46701914,105450.0,105440.0,1.68725505]
["bitfinex-derivatives","BTCF0:USTF0",1749868360265,0.46701914,105450.0,105440.0,1.67383537]
["bitfinex-derivatives","BTCF0:USTF0",1749868360467,0.46701914,105450.0,105440.0,1.68865554]
["bitfinex-derivatives","BTCF0:USTF0",1749868360673,0.46701914,105450.0,105440.0,1.68725515]
["bitfinex-derivatives","BTCF0:USTF0",1749868360972,0.46701914,105450.0,105440.0,1.68865554]
["bitfinex-derivatives","BTCF0:USTF0",1749868361173,0.46701914,105450.0,105440.0,1.70207518]
["bitfinex-derivatives","BTCF0:USTF0",1749868361564,0.46701914,105450.0,105440.0,1.68865554]
["bitfinex-derivatives","BTCF0:USTF0",1749868361768,0.46701914,105450.0,105440.0,0.53472837]
["bitfinex-derivatives","BTCF0:USTF0",1749868361965,0.46701914,105450.0,105440.0,0.17392837]
["bitfinex-derivatives","BTCF0:USTF0",1749868362177,0.46701914,105450.0,105440.0,1.13826886]
["bitfinex-derivatives","BTCF0:USTF0",1749868362378,0.46701914,105450.0,105440.0,1.09245672]
["bitfinex-derivatives","BTCF0:USTF0",1749868362676,0.46701914,105450.0,105440.0,0.14294945]
["bitfinex-derivatives","BTCF0:USTF0",1749868362874,0.46701914,105450.0,105440.0,1.07895785]
["bitfinex-derivatives","BTCF0:USTF0",1749868363075,0.46701914,105450.0,105440.0,1.09242945]
["bitfinex-derivatives","BTCF0:USTF0",1749868363271,0.46701914,105450.0,105440.0,1.07895785]
["bitfinex-derivatives","BTCF0:USTF0",1749868363465,0.46701914,105450.0,105440.0,1.06413726]
["bitfinex-derivatives","BTCF0:USTF0",1749868363674,0.46701914,105450.0,105440.0,1.09242944]
["bitfinex-derivatives","BTCF0:USTF0",1749868363875,0.46701914,105450.0,105440.0,1.06413726]
["bitfinex-derivatives","BTCF0:USTF0",1749868364066,0.46701914,105450.0,105440.0,1.09242592]
["bitfinex-derivatives","BTCF0:USTF0",1749868364376,0.46701914,105450.0,105440.0,1.09242593]
["bitfinex-derivatives","BTCF0:USTF0",1749868364572,0.46701914,105450.0,105440.0,0.12812534]
["bitfinex-derivatives","BTCF0:USTF0",1749868364775,0.46701914,105450.0,105440.0,1.09242595]
["bitfinex-derivatives","BTCF0:USTF0",1749868364973,0.78701914,105450.0,105440.0,1.09243313]
["bitfinex-derivatives","BTCF0:USTF0",1749868365175,0.78701914,105450.0,105440.0,1.09243311]
["bitfinex-derivatives","BTCF0:USTF0",1749868365472,0.78701914,105450.0,105440.0,1.07895785]
["bitfinex-derivatives","BTCF0:USTF0",1749868365671,0.78701914,105450.0,105440.0,1.0776125]
["bitfinex-derivatives","BTCF0:USTF0",1749868365872,0.78701914,105450.0,105440.0,1.06413726]
["bitfinex-derivatives","BTCF0:USTF0",1749868366075,0.78701914,105450.0,105440.0,1.09243309]
["bitfinex-derivatives","BTCF0:USTF0",1749868366270,0.78701914,105450.0,105440.0,0.14295309]
["bitfinex-derivatives","BTCF0:USTF0",1749868366468,1.17730015,105450.0,105440.0,0.08367269]
["bitfinex-derivatives","BTCF0:USTF0",1749868366665,1.17730015,105450.0,105440.0,0.09849472]
["bitfinex-derivatives","BTCF0:USTF0",1749868366877,1.17730015,105450.0,105440.0,0.09867095]
["bitfinex-derivatives","BTCF0:USTF0",1749868367077,1.17730015,105450.0,105440.0,0.05731788]
["bitfinex-derivatives","BTCF0:USTF0",1749868367277,1.17730015,105450.0,105440.0,0.05731798]
["bitfinex-derivatives","BTCF0:USTF0",1749868367576,1.17730015,105450.0,105440.0,0.04252535]
["bitfinex-derivatives","BTCF0:USTF0",1749868367774,1.17730015,105450.0,105440.0,0.02884424]
["bitfinex-derivatives","BTCF0:USTF0",1749868367977,1.17730015,105450.0,105440.0,0.04366651]
["bitfinex-derivatives","BTCF0:USTF0",1749868368181,1.17730015,105450.0,105440.0,0.09863667]
["bitfinex-derivatives","BTCF0:USTF0",1749868368370,1.17730015,105450.0,105440.0,0.05734762]
["bitfinex-derivatives","BTCF0:USTF0",1749868368577,1.17730015,105450.0,105440.0,0.05734759]
["bitfinex-derivatives","BTCF0:USTF0",1749868368872,1.17730015,105450.0,105440.0,0.04252533]
["bitfinex-derivatives","BTCF0:USTF0",1749868369274,1.17730015,105450.0,105440.0,0.05708619]
["bitfinex-derivatives","BTCF0:USTF0",1749868369471,1.17730015,105450.0,105440.0,0.04226431]
["bitfinex-derivatives","BTCF0:USTF0",1749868369676,1.17730015,105450.0,105440.0,0.05708575]
["bitfinex-derivatives","BTCF0:USTF0",1749868369873,1.17730015,105450.0,105440.0,0.04366646]
["bitfinex-derivatives","BTCF0:USTF0",1749868370073,1.17730015,105450.0,105440.0,0.05708575]
["bitfinex-derivatives","BTCF0:USTF0",1749868370273,1.17730015,105450.0,105440.0,0.04226353]
["bitfinex-derivatives","BTCF0:USTF0",1749868370469,1.17730015,105450.0,105440.0,0.02884424]
["bitfinex-derivatives","BTCF0:USTF0",1749868370670,1.17730015,105450.0,105440.0,0.04226352]
["bitfinex-derivatives","BTCF0:USTF0",1749868371075,1.17730015,105450.0,105440.0,0.05713026]
["bitfinex-derivatives","BTCF0:USTF0",1749868371271,1.17730015,105450.0,105440.0,0.04230804]
["bitfinex-derivatives","BTCF0:USTF0",1749868371471,1.17730015,105450.0,105440.0,0.04366646]
["bitfinex-derivatives","BTCF0:USTF0",1749868371674,1.17730015,105450.0,105440.0,0.05713027]
["bitfinex-derivatives","BTCF0:USTF0",1749868371872,1.17730015,105450.0,105440.0,0.05713031]
["bitfinex-derivatives","BTCF0:USTF0",1749868372073,1.17730015,105450.0,105440.0,0.05713032]
["bitfinex-derivatives","BTCF0:USTF0",1749868372276,1.17730015,105450.0,105440.0,0.05713031]
["bitfinex-derivatives","BTCF0:USTF0",1749868372475,1.17730015,105450.0,105440.0,0.0423183]
["bitfinex-derivatives","BTCF0:USTF0",1749868372680,1.17730015,105450.0,105440.0,0.05717283]
["bitfinex-derivatives","BTCF0:USTF0",1749868372868,1.31951916,105450.0,105440.0,0.01482272]
["bitfinex-derivatives","BTCF0:USTF0",1749868373070,0.1896229,105420.0,105410.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1749868373282,1.18165204,105420.0,105410.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1749868373484,1.27555204,105420.0,105410.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1749868373683,0.90555204,105420.0,105410.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1749868374279,1.23555204,105420.0,105410.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1749868374685,0.90655204,105420.0,105410.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1749868375379,1.23655204,105420.0,105410.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1749868375586,1.23655204,105420.0,105410.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1749868375884,1.25655204,105420.0,105410.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1749868376479,0.90655204,105420.0,105410.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1749868376684,1.07767204,105420.0,105410.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1749868376884,1.28655204,105420.0,105410.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1749868378383,1.28655204,105420.0,105410.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1749868378579,1.30155204,105420.0,105410.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1749868378775,1.32855204,105420.0,105410.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1749868379174,1.28555204,105420.0,105410.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1749868379386,1.32955204,105420.0,105410.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1749868380284,1.2410359,105420.0,105410.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1749868380586,1.2410359,105420.0,105410.0,0.05592337]
["bitfinex-derivatives","BTCF0:USTF0",1749868381085,0.2274559,105420.0,105410.0,0.05592337]
["bitfinex-derivatives","BTCF0:USTF0",1749868381287,0.2274559,105420.0,105410.0,0.15042337]
["bitfinex-derivatives","BTCF0:USTF0",1749868381591,0.2274559,105420.0,105410.0,0.70086427]
["bitfinex-derivatives","BTCF0:USTF0",1749868381979,0.2274559,105420.0,105410.0,0.74532408]
["bitfinex-derivatives","BTCF0:USTF0",1749868382786,0.1994559,105420.0,105410.0,0.74332408]
["bitfinex-derivatives","BTCF0:USTF0",1749868382988,0.2114559,105420.0,105410.0,0.74432408]
["bitfinex-derivatives","BTCF0:USTF0",1749868384391,0.2114559,105420.0,105410.0,0.69986427]
["bitfinex-derivatives","BTCF0:USTF0",1749868384590,0.2024559,105420.0,105410.0,0.69886427]
["bitfinex-derivatives","BTCF0:USTF0",1749868384991,0.2024559,105420.0,105410.0,0.72679325]
["bitfinex-derivatives","BTCF0:USTF0",1749868385189,0.2024559,105420.0,105410.0,0.77125306]
["bitfinex-derivatives","BTCF0:USTF0",1749868385381,0.2024559,105420.0,105410.0,0.7564292]
["bitfinex-derivatives","BTCF0:USTF0",1749868385583,0.2024559,105420.0,105410.0,0.77125306]
["bitfinex-derivatives","BTCF0:USTF0",1749868385779,0.2024559,105420.0,105410.0,0.7564292]
["bitfinex-derivatives","BTCF0:USTF0",1749868386090,0.2024559,105420.0,105410.0,0.77125318]
["bitfinex-derivatives","BTCF0:USTF0",1749868386286,0.2024559,105420.0,105410.0,0.75642936]
["bitfinex-derivatives","BTCF0:USTF0",1749868386493,0.2024559,105420.0,105410.0,0.75814794]
["bitfinex-derivatives","BTCF0:USTF0",1749868386789,0.2024559,105420.0,105410.0,0.71368813]
["bitfinex-derivatives","BTCF0:USTF0",1749868386987,0.2024559,105420.0,105410.0,0.72679343]
["bitfinex-derivatives","BTCF0:USTF0",1749868387287,0.2024559,105420.0,105410.0,0.71196955]
["bitfinex-derivatives","BTCF0:USTF0",1749868387492,0.2024559,105420.0,105410.0,0.72679341]
["bitfinex-derivatives","BTCF0:USTF0",1749868387688,0.2024559,105420.0,105410.0,0.71196955]
["bitfinex-derivatives","BTCF0:USTF0",1749868388186,0.2024559,105420.0,105410.0,0.75642936]
["bitfinex-derivatives","BTCF0:USTF0",1749868388390,0.2024559,105420.0,105410.0,0.93694794]
["bitfinex-derivatives","BTCF0:USTF0",1749868388795,0.2024559,105420.0,105410.0,0.92212408]
["bitfinex-derivatives","BTCF0:USTF0",1749868388985,0.2024559,105420.0,105410.0,0.93521173]
["bitfinex-derivatives","BTCF0:USTF0",1749868389185,0.2024559,105420.0,105410.0,0.9500357]
["bitfinex-derivatives","BTCF0:USTF0",1749868389387,0.2024559,105420.0,105410.0,0.93521174]
["bitfinex-derivatives","BTCF0:USTF0",1749868389582,0.2024559,105420.0,105410.0,0.95003582]
["bitfinex-derivatives","BTCF0:USTF0",1749868389885,0.2024559,105420.0,105410.0,0.93521209]
["bitfinex-derivatives","BTCF0:USTF0",1749868390197,0.2024559,105420.0,105410.0,0.963125]
["bitfinex-derivatives","BTCF0:USTF0",1749868390388,0.2024559,105420.0,105410.0,0.90557625]
["bitfinex-derivatives","BTCF0:USTF0",1749868390993,0.2024559,105420.0,105410.0,0.89075228]
["bitfinex-derivatives","BTCF0:USTF0",1749868391196,0.2024559,105420.0,105410.0,0.90557625]
["bitfinex-derivatives","BTCF0:USTF0",1749868391991,0.2024559,105420.0,105410.0,0.89075228]
["bitfinex-derivatives","BTCF0:USTF0",1749868392192,0.2024559,105420.0,105410.0,0.90557625]
["bitfinex-derivatives","BTCF0:USTF0",1749868392392,0.2024559,105420.0,105410.0,0.89075228]
["bitfinex-derivatives","BTCF0:USTF0",1749868392597,0.2024559,105420.0,105410.0,0.90557625]
["bitfinex-derivatives","BTCF0:USTF0",1749868392798,0.2024559,105420.0,105410.0,0.89075228]
["bitfinex-derivatives","BTCF0:USTF0",1749868392992,0.2024559,105420.0,105410.0,0.90557625]
["bitfinex-derivatives","BTCF0:USTF0",1749868393494,0.2024559,105420.0,105410.0,0.90557626]
["bitfinex-derivatives","BTCF0:USTF0",1749868394292,0.2024559,105420.0,105410.0,0.95003606]
["bitfinex-derivatives","BTCF0:USTF0",1749868394497,0.2650559,105420.0,105410.0,0.68167119]
["bitfinex-derivatives","BTCF0:USTF0",1749868394796,0.2959559,105420.0,105410.0,0.68167119]
["bitfinex-derivatives","BTCF0:USTF0",1749868394996,0.2959559,105420.0,105410.0,0.69649516]
["bitfinex-derivatives","BTCF0:USTF0",1749868395197,0.2959559,105420.0,105410.0,0.88613606]
["bitfinex-derivatives","BTCF0:USTF0",1749868395591,0.2959559,105420.0,105410.0,0.87131209]
["bitfinex-derivatives","BTCF0:USTF0",1749868395787,0.2959559,105420.0,105410.0,0.88613606]
["bitfinex-derivatives","BTCF0:USTF0",1749868395992,0.2959559,105420.0,105410.0,0.87131209]
["bitfinex-derivatives","BTCF0:USTF0",1749868396191,0.2959559,105420.0,105410.0,0.88613606]
["bitfinex-derivatives","BTCF0:USTF0",1749868396599,0.2959559,105420.0,105410.0,0.87131209]
["bitfinex-derivatives","BTCF0:USTF0",1749868396799,0.2959559,105420.0,105410.0,0.88613606]
["bitfinex-derivatives","BTCF0:USTF0",1749868397001,0.2959559,105420.0,105410.0,0.87131209]
["bitfinex-derivatives","BTCF0:USTF0",1749868397201,0.2959559,105420.0,105410.0,0.88613606]
["bitfinex-derivatives","BTCF0:USTF0",1749868397700,0.2959559,105420.0,105410.0,0.87131209]
["bitfinex-derivatives","BTCF0:USTF0",1749868398097,0.2959559,105420.0,105410.0,0.88613606]
["bitfinex-derivatives","BTCF0:USTF0",1749868398297,0.2959559,105420.0,105410.0,0.87131209]
["bitfinex-derivatives","BTCF0:USTF0",1749868398498,0.2959559,105420.0,105410.0,0.88613606]
["bitfinex-derivatives","BTCF0:USTF0",1749868399205,0.2959559,105420.0,105410.0,0.87131209]
["bitfinex-derivatives","BTCF0:USTF0",1749868399394,0.2959559,105420.0,105410.0,0.88613606]
["bitfinex-derivatives","BTCF0:USTF0",1749868399902,0.2959559,105420.0,105410.0,0.69649516]
["bitfinex-derivatives","BTCF0:USTF0",1749868400096,0.2959559,105420.0,105410.0,0.51769516]
["bitfinex-derivatives","BTCF0:USTF0",1749868400297,0.2959559,105420.0,105410.0,0.29027119]
["bitfinex-derivatives","BTCF0:USTF0",1749868400499,0.2959559,105420.0,105410.0,0.3034579]
["bitfinex-derivatives","BTCF0:USTF0",1749868400700,0.2959559,105420.0,105410.0,0.30346904]
["bitfinex-derivatives","BTCF0:USTF0",1749868400898,0.2959559,105420.0,105410.0,0.31829363]
["bitfinex-derivatives","BTCF0:USTF0",1749868401097,0.2959559,105420.0,105410.0,0.31829361]
["bitfinex-derivatives","BTCF0:USTF0",1749868401295,0.2959559,105420.0,105410.0,0.30509574]
["bitfinex-derivatives","BTCF0:USTF0",1749868401496,0.2959559,105420.0,105410.0,0.31829358]
["bitfinex-derivatives","BTCF0:USTF0",1749868401706,0.2959559,105420.0,105410.0,0.30346903]
["bitfinex-derivatives","BTCF0:USTF0",1749868402002,0.2959559,105420.0,105410.0,0.31829382]
["bitfinex-derivatives","BTCF0:USTF0",1749868402201,0.2959559,105420.0,105410.0,0.30346538]
["bitfinex-derivatives","BTCF0:USTF0",1749868402399,0.2959559,105420.0,105410.0,0.31828991]
["bitfinex-derivatives","BTCF0:USTF0",1749868402802,0.2959559,105420.0,105410.0,0.31828891]
["bitfinex-derivatives","BTCF0:USTF0",1749868403106,0.2959559,105420.0,105410.0,0.31828892]
["bitfinex-derivatives","BTCF0:USTF0",1749868403298,0.2959559,105420.0,105410.0,0.30346439]
["bitfinex-derivatives","BTCF0:USTF0",1749868403499,0.2959559,105420.0,105410.0,0.31828891]
["bitfinex-derivatives","BTCF0:USTF0",1749868403807,0.2959559,105420.0,105410.0,0.3050957]
["bitfinex-derivatives","BTCF0:USTF0",1749868403994,0.2959559,105420.0,105410.0,0.31828892]
["bitfinex-derivatives","BTCF0:USTF0",1749868404597,0.2959559,105420.0,105410.0,0.4947366]
["bitfinex-derivatives","BTCF0:USTF0",1749868404797,0.2959559,105420.0,105410.0,0.30346439]
["bitfinex-derivatives","BTCF0:USTF0",1749868404993,0.2959559,105420.0,105410.0,0.5079329]
["bitfinex-derivatives","BTCF0:USTF0",1749868405201,0.2650559,105420.0,105410.0,0.84071209]
["bitfinex-derivatives","BTCF0:USTF0",1749868405396,0.2024559,105420.0,105410.0,0.9943832]
["bitfinex-derivatives","BTCF0:USTF0",1749868405602,0.2024559,105420.0,105410.0,1.00920724]
["bitfinex-derivatives","BTCF0:USTF0",1749868405801,0.2024559,105420.0,105410.0,0.9943832]
["bitfinex-derivatives","BTCF0:USTF0",1749868406113,0.23716436,105430.0,105420.0,0.1896228]
["bitfinex-derivatives","BTCF0:USTF0",1749868406310,0.23716436,105430.0,105420.0,1.54545426]
["bitfinex-derivatives","BTCF0:USTF0",1749868406511,0.23716436,105430.0,105420.0,1.53063191]
["bitfinex-derivatives","BTCF0:USTF0",1749868406698,0.23716436,105430.0,105420.0,1.54545425]
["bitfinex-derivatives","BTCF0:USTF0",1749868407502,0.26216436,105430.0,105420.0,1.54745425]
["bitfinex-derivatives","BTCF0:USTF0",1749868407700,0.26216436,105430.0,105420.0,1.54745424]
["bitfinex-derivatives","BTCF0:USTF0",1749868407904,0.27716436,105430.0,105420.0,1.54845424]
["bitfinex-derivatives","BTCF0:USTF0",1749868408104,0.27716436,105430.0,105420.0,1.53363191]
["bitfinex-derivatives","BTCF0:USTF0",1749868408302,0.27716436,105430.0,105420.0,1.54845425]
["bitfinex-derivatives","BTCF0:USTF0",1749868409106,0.27716436,105430.0,105420.0,1.54845426]
["bitfinex-derivatives","BTCF0:USTF0",1749868411610,0.27716436,105430.0,105420.0,1.54845427]
["bitfinex-derivatives","BTCF0:USTF0",1749868412011,0.27716436,105430.0,105420.0,1.53363191]
["bitfinex-derivatives","BTCF0:USTF0",1749868412310,0.27716436,105430.0,105420.0,1.54845427]
["bitfinex-derivatives","BTCF0:USTF0",1749868412708,0.27716436,105430.0,105420.0,1.53363191]
["bitfinex-derivatives","BTCF0:USTF0",1749868413213,0.27716436,105430.0,105420.0,1.54845426]
["bitfinex-derivatives","BTCF0:USTF0",1749868413413,0.27716436,105430.0,105420.0,1.53363191]
["bitfinex-derivatives","BTCF0:USTF0",1749868414107,0.27716436,105430.0,105420.0,1.54845427]
["bitfinex-derivatives","BTCF0:USTF0",1749868414706,0.27716436,105430.0,105420.0,1.53363191]
["bitfinex-derivatives","BTCF0:USTF0",1749868415513,0.27716436,105430.0,105420.0,1.54845427]
["bitfinex-derivatives","BTCF0:USTF0",1749868416212,0.27716436,105430.0,105420.0,1.48918316]
["bitfinex-derivatives","BTCF0:USTF0",1749868417510,0.27716436,105430.0,105420.0,1.4743608]
["bitfinex-derivatives","BTCF0:USTF0",1749868417710,0.27716436,105430.0,105420.0,1.48918316]
["bitfinex-derivatives","BTCF0:USTF0",1749868418215,0.27716436,105430.0,105420.0,1.54845427]
["bitfinex-derivatives","BTCF0:USTF0",1749868418611,0.27716436,105430.0,105420.0,1.54845423]
["bitfinex-derivatives","BTCF0:USTF0",1749868419416,0.27716436,105430.0,105420.0,1.53363191]
["bitfinex-derivatives","BTCF0:USTF0",1749868419709,0.27716436,105430.0,105420.0,1.54845423]
["bitfinex-derivatives","BTCF0:USTF0",1749868420316,0.3656805,105430.0,105420.0,1.44476849]
["bitfinex-derivatives","BTCF0:USTF0",1749868421014,0.3656805,105430.0,105420.0,1.42994617]
["bitfinex-derivatives","BTCF0:USTF0",1749868421213,0.3656805,105430.0,105420.0,1.44476849]
["bitfinex-derivatives","BTCF0:USTF0",1749868421414,0.3656805,105430.0,105420.0,1.42994617]
["bitfinex-derivatives","BTCF0:USTF0",1749868421610,0.27716436,105430.0,105420.0,1.44476841]
["bitfinex-derivatives","BTCF0:USTF0",1749868421916,0.27716436,105430.0,105420.0,1.42994617]
["bitfinex-derivatives","BTCF0:USTF0",1749868422314,0.27716436,105430.0,105420.0,1.44476839]
["bitfinex-derivatives","BTCF0:USTF0",1749868422511,0.27716436,105430.0,105420.0,1.42994617]
["bitfinex-derivatives","BTCF0:USTF0",1749868422711,0.27716436,105430.0,105420.0,1.44476839]
["bitfinex-derivatives","BTCF0:USTF0",1749868422911,0.27716436,105430.0,105420.0,0.67420839]
["bitfinex-derivatives","BTCF0:USTF0",1749868423205,0.30766436,105430.0,105420.0,1.60846617]
["bitfinex-derivatives","BTCF0:USTF0",1749868423410,0.30766436,105430.0,105420.0,1.6232884]
["bitfinex-derivatives","BTCF0:USTF0",1749868423915,0.30766436,105430.0,105420.0,1.62328841]
["bitfinex-derivatives","BTCF0:USTF0",1749868424117,0.30766436,105430.0,105420.0,1.60846617]
["bitfinex-derivatives","BTCF0:USTF0",1749868424317,0.30766436,105430.0,105420.0,1.6549884]
["bitfinex-derivatives","BTCF0:USTF0",1749868424915,0.30766436,105430.0,105420.0,1.64016617]
["bitfinex-derivatives","BTCF0:USTF0",1749868425116,0.30766436,105430.0,105420.0,1.6549884]
["bitfinex-derivatives","BTCF0:USTF0",1749868426219,0.30766436,105430.0,105420.0,1.64016617]
["bitfinex-derivatives","BTCF0:USTF0",1749868426518,0.30766436,105430.0,105420.0,1.6549884]
["bitfinex-derivatives","BTCF0:USTF0",1749868426715,0.27716436,105430.0,105420.0,1.6549884]
["bitfinex-derivatives","BTCF0:USTF0",1749868426915,0.22975926,105430.0,105420.0,2.51908268]
["bitfinex-derivatives","BTCF0:USTF0",1749868427117,0.22975926,105430.0,105420.0,2.5042608]
["bitfinex-derivatives","BTCF0:USTF0",1749868427313,0.22975926,105430.0,105420.0,2.51908255]
["bitfinex-derivatives","BTCF0:USTF0",1749868427619,0.22975926,105430.0,105420.0,2.5042608]
["bitfinex-derivatives","BTCF0:USTF0",1749868427920,0.22975926,105430.0,105420.0,2.51908237]
["bitfinex-derivatives","BTCF0:USTF0",1749868428213,0.22975926,105430.0,105420.0,2.5042608]
["bitfinex-derivatives","BTCF0:USTF0",1749868428421,0.22975926,105430.0,105420.0,2.51908237]
["bitfinex-derivatives","BTCF0:USTF0",1749868429913,0.22975926,105430.0,105420.0,2.5042608]
["bitfinex-derivatives","BTCF0:USTF0",1749868430113,0.22975926,105430.0,105420.0,2.51908237]
["bitfinex-derivatives","BTCF0:USTF0",1749868430418,0.22975926,105430.0,105420.0,2.56353191]
["bitfinex-derivatives","BTCF0:USTF0",1749868430722,0.22975926,105430.0,105420.0,2.56349191]
["bitfinex-derivatives","BTCF0:USTF0",1749868430919,0.22975926,105430.0,105420.0,2.57831348]
["bitfinex-derivatives","BTCF0:USTF0",1749868431216,0.22975926,105430.0,105420.0,2.56349191]
["bitfinex-derivatives","BTCF0:USTF0",1749868432015,0.22975926,105430.0,105420.0,2.57831348]
["bitfinex-derivatives","BTCF0:USTF0",1749868432216,0.22975926,105430.0,105420.0,2.56349191]
["bitfinex-derivatives","BTCF0:USTF0",1749868432721,0.22975926,105430.0,105420.0,2.57831348]
["bitfinex-derivatives","BTCF0:USTF0",1749868433214,0.22975926,105430.0,105420.0,2.65215104]
["bitfinex-derivatives","BTCF0:USTF0",1749868433521,0.22975926,105430.0,105420.0,2.66697258]
["bitfinex-derivatives","BTCF0:USTF0",1749868433719,0.22975926,105430.0,105420.0,2.65215104]
["bitfinex-derivatives","BTCF0:USTF0",1749868433919,0.22975926,105430.0,105420.0,2.66697258]
["bitfinex-derivatives","BTCF0:USTF0",1749868434116,0.22975926,105430.0,105420.0,2.62255795]
["bitfinex-derivatives","BTCF0:USTF0",1749868434619,0.04014186,105430.0,105420.0,2.62255795]
["bitfinex-derivatives","BTCF0:USTF0",1749868434920,0.04014186,105430.0,105420.0,3.09741361]
["bitfinex-derivatives","BTCF0:USTF0",1749868435119,0.04014186,105430.0,105420.0,1.9794253]
["bitfinex-derivatives","BTCF0:USTF0",1749868435309,0.04014186,105430.0,105420.0,2.94324593]
["bitfinex-derivatives","BTCF0:USTF0",1749868436215,0.04014186,105430.0,105420.0,2.5484253]
["bitfinex-derivatives","BTCF0:USTF0",1749868436418,0.04014186,105430.0,105420.0,2.94324593]
["bitfinex-derivatives","BTCF0:USTF0",1749868437217,0.04014186,105430.0,105420.0,2.56324593]
["bitfinex-derivatives","BTCF0:USTF0",1749868437422,0.04014186,105430.0,105420.0,2.89324593]
["bitfinex-derivatives","BTCF0:USTF0",1749868437725,0.04014186,105430.0,105420.0,2.94324593]
["bitfinex-derivatives","BTCF0:USTF0",1749868438417,0.04014186,105430.0,105420.0,2.56324593]
["bitfinex-derivatives","BTCF0:USTF0",1749868438716,0.04014186,105430.0,105420.0,2.94324607]
["bitfinex-derivatives","BTCF0:USTF0",1749868439319,0.04014186,105430.0,105420.0,2.9020827]
["bitfinex-derivatives","BTCF0:USTF0",1749868439518,0.04014186,105430.0,105420.0,2.88726193]
["bitfinex-derivatives","BTCF0:USTF0",1749868439919,0.04014186,105430.0,105420.0,2.9020827]
["bitfinex-derivatives","BTCF0:USTF0",1749868440427,0.04014186,105430.0,105420.0,2.8420827]
["bitfinex-derivatives","BTCF0:USTF0",1749868440820,0.04014186,105430.0,105420.0,2.82726193]
["bitfinex-derivatives","BTCF0:USTF0",1749868441019,0.04014186,105430.0,105420.0,2.8420827]
["bitfinex-derivatives","BTCF0:USTF0",1749868441822,0.04014186,105430.0,105420.0,2.82726193]
["bitfinex-derivatives","BTCF0:USTF0",1749868442020,0.04014186,105430.0,105420.0,2.8420827]
["bitfinex-derivatives","BTCF0:USTF0",1749868443216,0.04014186,105430.0,105420.0,2.82726193]
["bitfinex-derivatives","BTCF0:USTF0",1749868443419,0.04014186,105430.0,105420.0,2.8420827]
["bitfinex-derivatives","BTCF0:USTF0",1749868443622,0.04014186,105430.0,105420.0,2.82726193]
["bitfinex-derivatives","BTCF0:USTF0",1749868443828,0.04014186,105430.0,105420.0,3.12566193]
["bitfinex-derivatives","BTCF0:USTF0",1749868444338,0.04014186,105430.0,105420.0,3.14048269]
["bitfinex-derivatives","BTCF0:USTF0",1749868446641,0.22974676,105430.0,105420.0,2.27070333]
["bitfinex-derivatives","BTCF0:USTF0",1749868446937,0.07334186,105430.0,105420.0,3.21962378]
["bitfinex-derivatives","BTCF0:USTF0",1749868447138,0.07334186,105430.0,105420.0,2.96962379]
["bitfinex-derivatives","BTCF0:USTF0",1749868447340,0.10604186,105430.0,105420.0,3.20962379]
["bitfinex-derivatives","BTCF0:USTF0",1749868448042,0.10604186,105430.0,105420.0,2.95962379]
["bitfinex-derivatives","BTCF0:USTF0",1749868448233,0.10604186,105430.0,105420.0,2.29070379]
["bitfinex-derivatives","BTCF0:USTF0",1749868448433,0.10604186,105430.0,105420.0,3.22468257]
["bitfinex-derivatives","BTCF0:USTF0",1749868448836,0.10604186,105430.0,105420.0,3.23950379]
["bitfinex-derivatives","BTCF0:USTF0",1749868449040,0.10604186,105430.0,105420.0,2.87950379]
["bitfinex-derivatives","BTCF0:USTF0",1749868449335,0.10604186,105430.0,105420.0,3.20468257]
["bitfinex-derivatives","BTCF0:USTF0",1749868449537,0.10604186,105430.0,105420.0,2.96950379]
["bitfinex-derivatives","BTCF0:USTF0",1749868449843,0.10604186,105430.0,105420.0,2.87950379]
["bitfinex-derivatives","BTCF0:USTF0",1749868450038,0.10604186,105430.0,105420.0,3.17468257]
["bitfinex-derivatives","BTCF0:USTF0",1749868450439,0.10604186,105430.0,105420.0,3.19468257]
["bitfinex-derivatives","BTCF0:USTF0",1749868451137,0.10604186,105430.0,105420.0,3.20950379]
["bitfinex-derivatives","BTCF0:USTF0",1749868451440,0.10604186,105430.0,105420.0,3.19468257]
["bitfinex-derivatives","BTCF0:USTF0",1749868451742,0.10604186,105430.0,105420.0,3.20950379]
["bitfinex-derivatives","BTCF0:USTF0",1749868451944,0.10604186,105430.0,105420.0,2.96950379]
["bitfinex-derivatives","BTCF0:USTF0",1749868452143,0.10604186,105430.0,105420.0,3.18468257]
["bitfinex-derivatives","BTCF0:USTF0",1749868452443,0.10604186,105430.0,105420.0,3.19950379]
["bitfinex-derivatives","BTCF0:USTF0",1749868452743,0.10604186,105430.0,105420.0,3.18468257]
["bitfinex-derivatives","BTCF0:USTF0",1749868452943,0.10604186,105430.0,105420.0,3.19950379]
["bitfinex-derivatives","BTCF0:USTF0",1749868453145,0.10604186,105430.0,105420.0,3.18468257]
["bitfinex-derivatives","BTCF0:USTF0",1749868453443,0.10604186,105430.0,105420.0,3.19950379]
["bitfinex-derivatives","BTCF0:USTF0",1749868453632,0.10604186,105430.0,105420.0,3.18468257]
["bitfinex-derivatives","BTCF0:USTF0",1749868453831,0.10604186,105430.0,105420.0,2.95950379]
["bitfinex-derivatives","BTCF0:USTF0",1749868454042,0.13614186,105430.0,105420.0,3.18468257]
["bitfinex-derivatives","BTCF0:USTF0",1749868454234,0.13614186,105430.0,105420.0,2.86468257]
["bitfinex-derivatives","BTCF0:USTF0",1749868454439,0.13614186,105430.0,105420.0,3.13028315]
["bitfinex-derivatives","BTCF0:USTF0",1749868455541,0.13614186,105430.0,105420.0,3.15546193]
["bitfinex-derivatives","BTCF0:USTF0",1749868456043,0.13614186,105430.0,105420.0,3.17028315]
["bitfinex-derivatives","BTCF0:USTF0",1749868456238,0.13614186,105430.0,105420.0,2.89546193]
["bitfinex-derivatives","BTCF0:USTF0",1749868456438,0.13614186,105430.0,105420.0,3.14028315]
["bitfinex-derivatives","BTCF0:USTF0",1749868456836,0.13614186,105430.0,105420.0,2.82028315]
["bitfinex-derivatives","BTCF0:USTF0",1749868457147,0.13614186,105430.0,105420.0,2.86858315]
["bitfinex-derivatives","BTCF0:USTF0",1749868457445,0.13614186,105430.0,105420.0,3.12858315]
["bitfinex-derivatives","BTCF0:USTF0",1749868458037,0.32574686,105430.0,105420.0,2.29358315]
["bitfinex-derivatives","BTCF0:USTF0",1749868458237,0.32574686,105430.0,105420.0,3.16299228]
["bitfinex-derivatives","BTCF0:USTF0",1749868458439,0.32574686,105430.0,105420.0,3.11299228]
["bitfinex-derivatives","BTCF0:USTF0",1749868458946,0.32574686,105430.0,105420.0,3.13299228]
["bitfinex-derivatives","BTCF0:USTF0",1749868459141,0.32574686,105430.0,105420.0,3.13299235]
["bitfinex-derivatives","BTCF0:USTF0",1749868459347,0.32574686,105430.0,105420.0,3.13299234]
["bitfinex-derivatives","BTCF0:USTF0",1749868459549,0.32574686,105430.0,105420.0,3.13299235]
["bitfinex-derivatives","BTCF0:USTF0",1749868460041,0.32574686,105430.0,105420.0,3.11817083]
["bitfinex-derivatives","BTCF0:USTF0",1749868460240,0.32574686,105430.0,105420.0,3.12817083]
["bitfinex-derivatives","BTCF0:USTF0",1749868460643,0.32574686,105430.0,105420.0,3.14299246]
["bitfinex-derivatives","BTCF0:USTF0",1749868460841,0.32574686,105430.0,105420.0,3.12817083]
["bitfinex-derivatives","BTCF0:USTF0",1749868461049,0.32574686,105430.0,105420.0,3.13299246]
["bitfinex-derivatives","BTCF0:USTF0",1749868461249,0.32574686,105430.0,105420.0,2.78299246]
["bitfinex-derivatives","BTCF0:USTF0",1749868461547,0.32574686,105430.0,105420.0,2.80459246]
["bitfinex-derivatives","BTCF0:USTF0",1749868461740,0.32574686,105430.0,105420.0,1.88583246]
["bitfinex-derivatives","BTCF0:USTF0",1749868462036,0.32574686,105430.0,105420.0,2.79459246]
["bitfinex-derivatives","BTCF0:USTF0",1749868462449,0.32574686,105430.0,105420.0,1.83101083]
["bitfinex-derivatives","BTCF0:USTF0",1749868462648,0.32574686,105430.0,105420.0,2.79459246]
["bitfinex-derivatives","BTCF0:USTF0",1749868463040,0.32574686,105430.0,105420.0,2.77977083]
["bitfinex-derivatives","BTCF0:USTF0",1749868463441,0.32574686,105430.0,105420.0,2.46977083]
["bitfinex-derivatives","BTCF0:USTF0",1749868463643,0.32574686,105430.0,105420.0,2.86459246]
["bitfinex-derivatives","BTCF0:USTF0",1749868463842,0.32574686,105430.0,105420.0,2.84977083]
["bitfinex-derivatives","BTCF0:USTF0",1749868464042,0.32574686,105430.0,105420.0,2.86459246]
["bitfinex-derivatives","BTCF0:USTF0",1749868464349,0.32574686,105430.0,105420.0,2.84977083]
["bitfinex-derivatives","BTCF0:USTF0",1749868464750,0.32574686,105430.0,105420.0,2.86459286]
["bitfinex-derivatives","BTCF0:USTF0",1749868464943,0.32574686,105430.0,105420.0,2.86459291]
["bitfinex-derivatives","BTCF0:USTF0",1749868465146,0.38478161,105430.0,105420.0,2.46973083]
["bitfinex-derivatives","BTCF0:USTF0",1749868465450,0.38478161,105430.0,105420.0,2.39589405]
["bitfinex-derivatives","BTCF0:USTF0",1749868465841,0.38478161,105430.0,105420.0,1.62577421]
["bitfinex-derivatives","BTCF0:USTF0",1749868466149,0.38478161,105430.0,105420.0,2.39589421]
["bitfinex-derivatives","BTCF0:USTF0",1749868466551,0.38478161,105430.0,105420.0,1.62577423]
["bitfinex-derivatives","BTCF0:USTF0",1749868466849,0.38478161,105430.0,105420.0,2.45349938]
["bitfinex-derivatives","BTCF0:USTF0",1749868467045,0.38478161,105430.0,105420.0,1.48996313]
["bitfinex-derivatives","BTCF0:USTF0",1749868467346,0.39478161,105430.0,105420.0,1.63383765]
["bitfinex-derivatives","BTCF0:USTF0",1749868467551,0.39478161,105430.0,105420.0,1.60583536]
["bitfinex-derivatives","BTCF0:USTF0",1749868467752,0.48329775,105430.0,105420.0,1.57460739]
["bitfinex-derivatives","BTCF0:USTF0",1749868467952,0.48329775,105430.0,105420.0,1.56140946]
["bitfinex-derivatives","BTCF0:USTF0",1749868468245,0.47329775,105430.0,105420.0,1.57460979]
["bitfinex-derivatives","BTCF0:USTF0",1749868468439,0.56329775,105430.0,105420.0,1.57461095]
["bitfinex-derivatives","BTCF0:USTF0",1749868468642,1.19409775,105430.0,105420.0,0.43048965]
["bitfinex-derivatives","BTCF0:USTF0",1749868468840,0.92409775,105430.0,105420.0,1.16953522]
["bitfinex-derivatives","BTCF0:USTF0",1749868469142,1.16409775,105430.0,105420.0,1.16953522]
["bitfinex-derivatives","BTCF0:USTF0",1749868469339,0.92409775,105430.0,105420.0,1.15616681]
["bitfinex-derivatives","BTCF0:USTF0",1749868469550,1.15409775,105430.0,105420.0,1.16953545]
["bitfinex-derivatives","BTCF0:USTF0",1749868469747,0.93409775,105430.0,105420.0,1.15616681]
["bitfinex-derivatives","BTCF0:USTF0",1749868469943,1.20409775,105430.0,105420.0,1.15616681]
["bitfinex-derivatives","BTCF0:USTF0",1749868470253,0.93409775,105430.0,105420.0,1.1695738]
["bitfinex-derivatives","BTCF0:USTF0",1749868470443,0.98308452,105430.0,105420.0,1.1695738]
["bitfinex-derivatives","BTCF0:USTF0",1749868470645,0.98308452,105430.0,105420.0,1.15616711]
["bitfinex-derivatives","BTCF0:USTF0",1749868470853,0.99308452,105430.0,105420.0,1.15616711]
["bitfinex-derivatives","BTCF0:USTF0",1749868471058,1.00308452,105430.0,105420.0,1.16957296]
["bitfinex-derivatives","BTCF0:USTF0",1749868471351,0.99308452,105430.0,105420.0,1.16961297]
["bitfinex-derivatives","BTCF0:USTF0",1749868471651,0.885063,105430.0,105420.0,1.16961648]
["bitfinex-derivatives","BTCF0:USTF0",1749868471850,0.99308452,105430.0,105420.0,1.169621]
["bitfinex-derivatives","BTCF0:USTF0",1749868472052,0.99308452,105430.0,105420.0,1.16962163]
["bitfinex-derivatives","BTCF0:USTF0",1749868472247,0.99308452,105430.0,105420.0,1.16962151]
["bitfinex-derivatives","BTCF0:USTF0",1749868472553,0.875063,105430.0,105420.0,1.16962151]
["bitfinex-derivatives","BTCF0:USTF0",1749868472751,0.875063,105430.0,105420.0,1.141383]
["bitfinex-derivatives","BTCF0:USTF0",1749868473054,0.875063,105430.0,105420.0,1.169624]
["bitfinex-derivatives","BTCF0:USTF0",1749868473250,0.875063,105430.0,105420.0,1.15479868]
["bitfinex-derivatives","BTCF0:USTF0",1749868473447,0.775063,105430.0,105420.0,1.141383]
["bitfinex-derivatives","BTCF0:USTF0",1749868473641,0.875063,105430.0,105420.0,1.16962284]
["bitfinex-derivatives","BTCF0:USTF0",1749868474053,0.885063,105430.0,105420.0,1.16962284]
["bitfinex-derivatives","BTCF0:USTF0",1749868474256,0.885063,105430.0,105420.0,1.16957547]
["bitfinex-derivatives","BTCF0:USTF0",1749868474754,0.885063,105430.0,105420.0,1.16957546]
["bitfinex-derivatives","BTCF0:USTF0",1749868474947,0.885063,105430.0,105420.0,1.16957543]
["bitfinex-derivatives","BTCF0:USTF0",1749868475148,0.885063,105430.0,105420.0,1.16959382]
["bitfinex-derivatives","BTCF0:USTF0",1749868475451,0.885063,105430.0,105420.0,1.16959351]
["bitfinex-derivatives","BTCF0:USTF0",1749868475652,0.875063,105430.0,105420.0,1.15476936]
["bitfinex-derivatives","BTCF0:USTF0",1749868475850,0.875063,105430.0,105420.0,1.1695933]
["bitfinex-derivatives","BTCF0:USTF0",1749868476046,0.875063,105430.0,105420.0,1.141383]
["bitfinex-derivatives","BTCF0:USTF0",1749868476559,0.775063,105430.0,105420.0,0.38604694]
["bitfinex-derivatives","BTCF0:USTF0",1749868476852,0.775063,105430.0,105420.0,0.371223]
["bitfinex-derivatives","BTCF0:USTF0",1749868477055,0.885063,105430.0,105420.0,0.39940787]
["bitfinex-derivatives","BTCF0:USTF0",1749868477356,0.885063,105430.0,105420.0,0.371223]
["bitfinex-derivatives","BTCF0:USTF0",1749868477551,1.095063,105430.0,105420.0,0.38604694]
["bitfinex-derivatives","BTCF0:USTF0",1749868477856,0.875063,105430.0,105420.0,0.38604694]
["bitfinex-derivatives","BTCF0:USTF0",1749868478049,0.875063,105430.0,105420.0,0.38458391]
["bitfinex-derivatives","BTCF0:USTF0",1749868478353,0.875063,105430.0,105420.0,0.20598392]
["bitfinex-derivatives","BTCF0:USTF0",1749868478552,0.885063,105430.0,105420.0,0.371143]
["bitfinex-derivatives","BTCF0:USTF0",1749868478763,0.885063,105430.0,105420.0,0.39932784]
["bitfinex-derivatives","BTCF0:USTF0",1749868479055,0.885063,105430.0,105420.0,0.3993202]
["bitfinex-derivatives","BTCF0:USTF0",1749868479257,0.775063,105430.0,105420.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1749868479453,0.895063,105430.0,105420.0,0.19487325]
["bitfinex-derivatives","BTCF0:USTF0",1749868479651,0.895063,105430.0,105420.0,0.19634394]
["bitfinex-derivatives","BTCF0:USTF0",1749868479849,0.895063,105430.0,105420.0,0.2096972]
["bitfinex-derivatives","BTCF0:USTF0",1749868480045,0.875063,105430.0,105420.0,0.19487326]
["bitfinex-derivatives","BTCF0:USTF0",1749868480250,0.875063,105430.0,105420.0,0.20969719]
["bitfinex-derivatives","BTCF0:USTF0",1749868480457,0.875063,105430.0,105420.0,0.23757796]
["bitfinex-derivatives","BTCF0:USTF0",1749868480660,0.875063,105430.0,105420.0,0.22275409]
["bitfinex-derivatives","BTCF0:USTF0",1749868480855,0.68654686,105430.0,105420.0,0.25092098]
["bitfinex-derivatives","BTCF0:USTF0",1749868481054,0.43574686,105430.0,105420.0,0.23757759]
["bitfinex-derivatives","BTCF0:USTF0",1749868481253,0.42574686,105430.0,105420.0,0.23605546]
["bitfinex-derivatives","BTCF0:USTF0",1749868481462,0.44574686,105430.0,105420.0,0.25088893]
["bitfinex-derivatives","BTCF0:USTF0",1749868481654,0.32574686,105430.0,105420.0,0.25088933]
["bitfinex-derivatives","BTCF0:USTF0",1749868481959,0.41574686,105430.0,105420.0,0.2360672]
["bitfinex-derivatives","BTCF0:USTF0",1749868482262,0.42574686,105430.0,105420.0,0.2375777]
["bitfinex-derivatives","BTCF0:USTF0",1749868482561,0.875063,105430.0,105420.0,0.2508926]
["bitfinex-derivatives","BTCF0:USTF0",1749868482759,0.875063,105430.0,105420.0,0.25092042]
["bitfinex-derivatives","BTCF0:USTF0",1749868482968,0.775063,105430.0,105420.0,0.25092042]
["bitfinex-derivatives","BTCF0:USTF0",1749868483259,1.155063,105430.0,105420.0,0.25092042]
["bitfinex-derivatives","BTCF0:USTF0",1749868483455,0.885063,105430.0,105420.0,0.25092042]
["bitfinex-derivatives","BTCF0:USTF0",1749868483658,0.885063,105430.0,105420.0,0.23609657]
["bitfinex-derivatives","BTCF0:USTF0",1749868483853,0.885063,105430.0,105420.0,0.23757799]
["bitfinex-derivatives","BTCF0:USTF0",1749868484255,0.775063,105430.0,105420.0,0.23610246]
["bitfinex-derivatives","BTCF0:USTF0",1749868484455,0.885063,105430.0,105420.0,0.25092642]
["bitfinex-derivatives","BTCF0:USTF0",1749868484665,0.775063,105430.0,105420.0,0.23757799]
["bitfinex-derivatives","BTCF0:USTF0",1749868484850,0.895063,105430.0,105420.0,0.23610253]
["bitfinex-derivatives","BTCF0:USTF0",1749868485166,0.875063,105430.0,105420.0,0.25092641]
["bitfinex-derivatives","BTCF0:USTF0",1749868485463,0.885063,105430.0,105420.0,0.25092824]
["bitfinex-derivatives","BTCF0:USTF0",1749868485764,0.885063,105430.0,105420.0,0.23757801]
["bitfinex-derivatives","BTCF0:USTF0",1749868485957,0.885063,105430.0,105420.0,0.25092829]
["bitfinex-derivatives","BTCF0:USTF0",1749868486262,0.875063,105430.0,105420.0,0.25092827]
["bitfinex-derivatives","BTCF0:USTF0",1749868486661,0.885063,105430.0,105420.0,0.23610435]
["bitfinex-derivatives","BTCF0:USTF0",1749868486864,0.885063,105430.0,105420.0,0.25092827]
["bitfinex-derivatives","BTCF0:USTF0",1749868487165,0.885063,105430.0,105420.0,0.25092826]
["bitfinex-derivatives","BTCF0:USTF0",1749868487359,0.775063,105430.0,105420.0,0.23757801]
["bitfinex-derivatives","BTCF0:USTF0",1749868487561,0.775063,105430.0,105420.0,0.25097412]
["bitfinex-derivatives","BTCF0:USTF0",1749868487863,1.125063,105430.0,105420.0,0.25097411]
["bitfinex-derivatives","BTCF0:USTF0",1749868488954,1.125063,105430.0,105420.0,0.23757801]
["bitfinex-derivatives","BTCF0:USTF0",1749868489154,1.125063,105430.0,105420.0,0.23615019]
["bitfinex-derivatives","BTCF0:USTF0",1749868489360,1.125063,105430.0,105420.0,0.25098999]
["bitfinex-derivatives","BTCF0:USTF0",1749868489561,1.125063,105430.0,105420.0,0.22276997]
["bitfinex-derivatives","BTCF0:USTF0",1749868489862,1.125063,105430.0,105420.0,0.25099491]
["bitfinex-derivatives","BTCF0:USTF0",1749868490062,1.125063,105430.0,105420.0,0.07247491]
["bitfinex-derivatives","BTCF0:USTF0",1749868490261,1.125063,105430.0,105420.0,0.23763393]
["bitfinex-derivatives","BTCF0:USTF0",1749868490460,1.125063,105430.0,105420.0,0.23622758]
["bitfinex-derivatives","BTCF0:USTF0",1749868490658,1.125063,105430.0,105420.0,0.05907411]
["bitfinex-derivatives","BTCF0:USTF0",1749868490955,1.125063,105430.0,105420.0,0.057687]
["bitfinex-derivatives","BTCF0:USTF0",1749868491163,1.125063,105430.0,105420.0,0.07251495]
["bitfinex-derivatives","BTCF0:USTF0",1749868491461,1.125063,105430.0,105420.0,0.01643073]
["bitfinex-derivatives","BTCF0:USTF0",1749868491659,1.24308452,105430.0,105420.0,0.01782428]
["bitfinex-derivatives","BTCF0:USTF0",1749868491864,1.125063,105430.0,105420.0,0.07256594]
["bitfinex-derivatives","BTCF0:USTF0",1749868492065,1.03654686,105430.0,105420.0,0.0313686]
["bitfinex-derivatives","BTCF0:USTF0",1749868492261,1.13140286,105430.0,105420.0,0.03138382]
["bitfinex-derivatives","BTCF0:USTF0",1749868492767,1.13140286,105430.0,105420.0,0.03138394]
["bitfinex-derivatives","BTCF0:USTF0",1749868493063,1.13140286,105430.0,105420.0,0.01655862]
["bitfinex-derivatives","BTCF0:USTF0",1749868493268,1.13140286,105430.0,105420.0,0.01782532]
["bitfinex-derivatives","BTCF0:USTF0",1749868493567,1.13140286,105430.0,105420.0,0.01655816]
["bitfinex-derivatives","BTCF0:USTF0",1749868493861,1.24942438,105430.0,105420.0,0.03138347]
["bitfinex-derivatives","BTCF0:USTF0",1749868494069,1.24942438,105430.0,105420.0,0.03138359]
["bitfinex-derivatives","BTCF0:USTF0",1749868494367,1.24942438,105430.0,105420.0,0.0165732]
["bitfinex-derivatives","BTCF0:USTF0",1749868494568,1.24942438,105430.0,105420.0,0.03144579]
["bitfinex-derivatives","BTCF0:USTF0",1749868494770,1.24942438,105430.0,105420.0,0.01662033]
["bitfinex-derivatives","BTCF0:USTF0",1749868494972,1.24942438,105430.0,105420.0,0.01782546]
["bitfinex-derivatives","BTCF0:USTF0",1749868495263,1.24942438,105430.0,105420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749868496067,1.24942438,105430.0,105420.0,0.01782545]
["bitfinex-derivatives","BTCF0:USTF0",1749868496258,1.24942438,105430.0,105420.0,0.01782546]
["bitfinex-derivatives","BTCF0:USTF0",1749868496465,1.24942438,105430.0,105420.0,0.03114585]
["bitfinex-derivatives","BTCF0:USTF0",1749868496663,1.24942438,105430.0,105420.0,0.01782545]
["bitfinex-derivatives","BTCF0:USTF0",1749868496964,1.24942438,105430.0,105420.0,0.03114584]
["bitfinex-derivatives","BTCF0:USTF0",1749868497268,1.15456838,105430.0,105420.0,0.03114584]
["bitfinex-derivatives","BTCF0:USTF0",1749868497670,1.15456838,105430.0,105420.0,0.03114582]
["bitfinex-derivatives","BTCF0:USTF0",1749868498171,1.15456838,105430.0,105420.0,0.01632038]
["bitfinex-derivatives","BTCF0:USTF0",1749868498474,1.15456838,105430.0,105420.0,0.03114583]
["bitfinex-derivatives","BTCF0:USTF0",1749868499270,1.15456838,105430.0,105420.0,0.03114585]
["bitfinex-derivatives","BTCF0:USTF0",1749868499466,1.03654686,105430.0,105420.0,0.01782545]
["bitfinex-derivatives","BTCF0:USTF0",1749868499672,1.03654686,105430.0,105420.0,0.01633829]
["bitfinex-derivatives","BTCF0:USTF0",1749868499863,1.03654686,105430.0,105420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749868500365,1.03654686,105430.0,105420.0,0.01782545]
["bitfinex-derivatives","BTCF0:USTF0",1749868500672,1.03654686,105430.0,105420.0,0.0311638]
["bitfinex-derivatives","BTCF0:USTF0",1749868500865,1.03654686,105430.0,105420.0,0.01782546]
["bitfinex-derivatives","BTCF0:USTF0",1749868501271,1.03654686,105430.0,105420.0,0.03116375]
["bitfinex-derivatives","BTCF0:USTF0",1749868501765,1.03654686,105430.0,105420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749868502168,1.13140286,105430.0,105420.0,0.01782545]
["bitfinex-derivatives","BTCF0:USTF0",1749868502366,1.13140286,105430.0,105420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749868502669,1.13140286,105430.0,105420.0,0.01782547]
["bitfinex-derivatives","BTCF0:USTF0",1749868502862,1.13140286,105430.0,105420.0,0.01633963]
["bitfinex-derivatives","BTCF0:USTF0",1749868503067,1.13140286,105430.0,105420.0,0.01633964]
["bitfinex-derivatives","BTCF0:USTF0",1749868503269,1.13140286,105430.0,105420.0,0.03116511]
["bitfinex-derivatives","BTCF0:USTF0",1749868503470,1.13140286,105430.0,105420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749868503669,1.13140286,105430.0,105420.0,0.03116513]
["bitfinex-derivatives","BTCF0:USTF0",1749868503870,1.13140286,105430.0,105420.0,0.01633965]
["bitfinex-derivatives","BTCF0:USTF0",1749868504068,1.24942438,105430.0,105420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749868504469,1.24942438,105430.0,105420.0,0.03117505]
["bitfinex-derivatives","BTCF0:USTF0",1749868504875,1.24942438,105430.0,105420.0,0.03119177]
["bitfinex-derivatives","BTCF0:USTF0",1749868505078,1.24942438,105430.0,105420.0,0.03119527]
["bitfinex-derivatives","BTCF0:USTF0",1749868505378,1.24942438,105430.0,105420.0,0.03119771]
["bitfinex-derivatives","BTCF0:USTF0",1749868505575,1.24942438,105430.0,105420.0,0.03119773]
["bitfinex-derivatives","BTCF0:USTF0",1749868505776,1.24942438,105430.0,105420.0,0.01782552]
["bitfinex-derivatives","BTCF0:USTF0",1749868506075,1.24942438,105430.0,105420.0,0.01637217]
["bitfinex-derivatives","BTCF0:USTF0",1749868506275,1.24942438,105430.0,105420.0,0.01637984]
["bitfinex-derivatives","BTCF0:USTF0",1749868506469,1.24942438,105430.0,105420.0,0.01637985]
["bitfinex-derivatives","BTCF0:USTF0",1749868506664,1.24942438,105430.0,105420.0,0.01782559]
["bitfinex-derivatives","BTCF0:USTF0",1749868507172,1.24942438,105430.0,105420.0,0.01782564]
["bitfinex-derivatives","BTCF0:USTF0",1749868507377,1.24942438,105430.0,105420.0,0.03121425]
["bitfinex-derivatives","BTCF0:USTF0",1749868507575,1.24942438,105430.0,105420.0,0.0312143]
["bitfinex-derivatives","BTCF0:USTF0",1749868507768,1.24942438,105430.0,105420.0,0.01782565]
["bitfinex-derivatives","BTCF0:USTF0",1749868507972,1.24942438,105430.0,105420.0,0.03121423]
["bitfinex-derivatives","BTCF0:USTF0",1749868508177,1.24942438,105430.0,105420.0,0.03121424]
["bitfinex-derivatives","BTCF0:USTF0",1749868508476,1.24942438,105430.0,105420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749868508878,1.24942438,105430.0,105420.0,0.03121592]
["bitfinex-derivatives","BTCF0:USTF0",1749868509380,1.24942438,105430.0,105420.0,0.03121596]
["bitfinex-derivatives","BTCF0:USTF0",1749868509569,1.24942438,105430.0,105420.0,0.03121592]
["bitfinex-derivatives","BTCF0:USTF0",1749868509769,1.24942438,105430.0,105420.0,0.01639027]
["bitfinex-derivatives","BTCF0:USTF0",1749868509970,1.24942438,105430.0,105420.0,0.01638995]
["bitfinex-derivatives","BTCF0:USTF0",1749868510274,1.24942438,105430.0,105420.0,0.0282156]
["bitfinex-derivatives","BTCF0:USTF0",1749868510483,0.1896229,105420.0,105410.0,0.02384801]
["bitfinex-derivatives","BTCF0:USTF0",1749868510681,1.11493895,105420.0,105410.0,0.02384801]
["bitfinex-derivatives","BTCF0:USTF0",1749868510977,1.26274131,105420.0,105410.0,0.02384801]
["bitfinex-derivatives","BTCF0:USTF0",1749868511278,1.11493895,105420.0,105410.0,0.02384801]
["bitfinex-derivatives","BTCF0:USTF0",1749868511679,1.26974131,105420.0,105410.0,0.02384801]
["bitfinex-derivatives","BTCF0:USTF0",1749868512073,1.27474131,105420.0,105410.0,0.02384801]
["bitfinex-derivatives","BTCF0:USTF0",1749868512268,1.12693895,105420.0,105410.0,0.02384801]
["bitfinex-derivatives","BTCF0:USTF0",1749868512479,1.27474131,105420.0,105410.0,0.02384801]
["bitfinex-derivatives","BTCF0:USTF0",1749868512680,1.45326131,105420.0,105410.0,0.02384801]
["bitfinex-derivatives","BTCF0:USTF0",1749868512980,1.46026131,105420.0,105410.0,0.02484801]
["bitfinex-derivatives","BTCF0:USTF0",1749868513184,1.31245895,105420.0,105410.0,0.02484801]
["bitfinex-derivatives","BTCF0:USTF0",1749868513481,1.30745895,105420.0,105410.0,0.02484801]
["bitfinex-derivatives","BTCF0:USTF0",1749868513682,1.31745895,105420.0,105410.0,0.02584801]
["bitfinex-derivatives","BTCF0:USTF0",1749868515982,1.31745895,105420.0,105410.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1749868519084,2.08765895,105420.0,105410.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1749868519787,1.13893895,105420.0,105410.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1749868519977,2.08765895,105420.0,105410.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1749868521380,2.08765895,105420.0,105410.0,0.14927898]
["bitfinex-derivatives","BTCF0:USTF0",1749868521583,1.22085895,105420.0,105410.0,0.14927898]
["bitfinex-derivatives","BTCF0:USTF0",1749868521775,1.04233895,105420.0,105410.0,0.14927898]
["bitfinex-derivatives","BTCF0:USTF0",1749868521978,1.22085895,105420.0,105410.0,0.14927898]
["bitfinex-derivatives","BTCF0:USTF0",1749868522482,1.22085895,105420.0,105410.0,0.16410502]
["bitfinex-derivatives","BTCF0:USTF0",1749868522683,1.22085895,105420.0,105410.0,0.17745253]
["bitfinex-derivatives","BTCF0:USTF0",1749868522879,1.22085895,105420.0,105410.0,0.13613355]
["bitfinex-derivatives","BTCF0:USTF0",1749868523086,1.22085895,105420.0,105410.0,0.12130751]
["bitfinex-derivatives","BTCF0:USTF0",1749868523282,1.22085895,105420.0,105410.0,0.14928007]
["bitfinex-derivatives","BTCF0:USTF0",1749868523683,1.1029429,105420.0,105410.0,0.16262758]
["bitfinex-derivatives","BTCF0:USTF0",1749868523883,1.1029429,105420.0,105410.0,0.17745335]
["bitfinex-derivatives","BTCF0:USTF0",1749868524182,1.1029429,105420.0,105410.0,0.17745241]
["bitfinex-derivatives","BTCF0:USTF0",1749868524382,1.1029429,105420.0,105410.0,0.17744613]
["bitfinex-derivatives","BTCF0:USTF0",1749868524682,1.1029429,105420.0,105410.0,0.1626201]
["bitfinex-derivatives","BTCF0:USTF0",1749868524879,1.1029429,105420.0,105410.0,0.17744613]
["bitfinex-derivatives","BTCF0:USTF0",1749868525282,1.1029429,105420.0,105410.0,0.1641061]
["bitfinex-derivatives","BTCF0:USTF0",1749868525479,1.1029429,105420.0,105410.0,0.14928007]
["bitfinex-derivatives","BTCF0:USTF0",1749868525683,1.1029429,105420.0,105410.0,0.17744616]
["bitfinex-derivatives","BTCF0:USTF0",1749868526085,1.1029429,105420.0,105410.0,0.17744613]
["bitfinex-derivatives","BTCF0:USTF0",1749868526486,1.1029429,105420.0,105410.0,0.16262009]
["bitfinex-derivatives","BTCF0:USTF0",1749868526783,1.1349429,105420.0,105410.0,0.1641061]
["bitfinex-derivatives","BTCF0:USTF0",1749868527084,1.2005429,105420.0,105410.0,0.1641061]
["bitfinex-derivatives","BTCF0:USTF0",1749868527291,1.31845895,105420.0,105410.0,0.05408007]
["bitfinex-derivatives","BTCF0:USTF0",1749868527592,1.31845895,105420.0,105410.0,0.0689065]
["bitfinex-derivatives","BTCF0:USTF0",1749868527781,1.31845895,105420.0,105410.0,0.08229543]
["bitfinex-derivatives","BTCF0:USTF0",1749868527981,1.31845895,105420.0,105410.0,0.0689065]
["bitfinex-derivatives","BTCF0:USTF0",1749868528289,1.31845895,105420.0,105410.0,0.08229542]
["bitfinex-derivatives","BTCF0:USTF0",1749868528486,1.31845895,105420.0,105410.0,0.05408007]
["bitfinex-derivatives","BTCF0:USTF0",1749868528681,1.31845895,105420.0,105410.0,0.08229901]
["bitfinex-derivatives","BTCF0:USTF0",1749868528886,1.31845895,105420.0,105410.0,0.06747253]
["bitfinex-derivatives","BTCF0:USTF0",1749868529082,1.31845895,105420.0,105410.0,0.05408007]
["bitfinex-derivatives","BTCF0:USTF0",1749868529277,1.31845895,105420.0,105410.0,0.0674692]
["bitfinex-derivatives","BTCF0:USTF0",1749868529484,1.31845895,105420.0,105410.0,0.08229563]
["bitfinex-derivatives","BTCF0:USTF0",1749868529680,1.31845895,105420.0,105410.0,0.08229502]
["bitfinex-derivatives","BTCF0:USTF0",1749868529899,1.31845895,105420.0,105410.0,0.06746859]
["bitfinex-derivatives","BTCF0:USTF0",1749868530283,1.31845895,105420.0,105410.0,0.0689065]
["bitfinex-derivatives","BTCF0:USTF0",1749868530691,1.31845895,105420.0,105410.0,0.08229499]
["bitfinex-derivatives","BTCF0:USTF0",1749868530994,1.31845895,105420.0,105410.0,0.08229502]
["bitfinex-derivatives","BTCF0:USTF0",1749868531290,1.31845895,105420.0,105410.0,0.08229506]
["bitfinex-derivatives","BTCF0:USTF0",1749868531492,1.31845895,105420.0,105410.0,0.06746863]
["bitfinex-derivatives","BTCF0:USTF0",1749868531691,1.31845895,105420.0,105410.0,0.06746883]
["bitfinex-derivatives","BTCF0:USTF0",1749868531892,1.31845895,105420.0,105410.0,0.05408007]
["bitfinex-derivatives","BTCF0:USTF0",1749868532086,1.31845895,105420.0,105410.0,0.08229586]
["bitfinex-derivatives","BTCF0:USTF0",1749868532285,1.31845895,105420.0,105410.0,0.0689065]
["bitfinex-derivatives","BTCF0:USTF0",1749868532487,1.31845895,105420.0,105410.0,0.08229586]
["bitfinex-derivatives","BTCF0:USTF0",1749868532793,1.31845895,105420.0,105410.0,0.04097579]
["bitfinex-derivatives","BTCF0:USTF0",1749868532981,1.31845895,105420.0,105410.0,0.0409758]
["bitfinex-derivatives","BTCF0:USTF0",1749868533187,1.31845895,105420.0,105410.0,0.04097591]
["bitfinex-derivatives","BTCF0:USTF0",1749868533387,1.31845895,105420.0,105410.0,0.02758654]
["bitfinex-derivatives","BTCF0:USTF0",1749868533588,1.31845895,105420.0,105410.0,0.02758704]
["bitfinex-derivatives","BTCF0:USTF0",1749868533787,1.31845895,105420.0,105410.0,0.04104973]
["bitfinex-derivatives","BTCF0:USTF0",1749868534193,1.31845895,105420.0,105410.0,0.04104969]
["bitfinex-derivatives","BTCF0:USTF0",1749868534890,1.31845895,105420.0,105410.0,0.02758704]
["bitfinex-derivatives","BTCF0:USTF0",1749868535391,1.31845895,105420.0,105410.0,0.02622269]
["bitfinex-derivatives","BTCF0:USTF0",1749868535698,1.31845895,105420.0,105410.0,0.02758704]
["bitfinex-derivatives","BTCF0:USTF0",1749868535892,1.31845895,105420.0,105410.0,0.04105229]
["bitfinex-derivatives","BTCF0:USTF0",1749868536093,1.31845895,105420.0,105410.0,0.04105228]
["bitfinex-derivatives","BTCF0:USTF0",1749868536293,1.31845895,105420.0,105410.0,0.04105229]
["bitfinex-derivatives","BTCF0:USTF0",1749868536591,1.31845895,105420.0,105410.0,0.04105243]
["bitfinex-derivatives","BTCF0:USTF0",1749868536895,1.31845895,105420.0,105410.0,0.02622492]
["bitfinex-derivatives","BTCF0:USTF0",1749868537194,1.31845895,105420.0,105410.0,0.04105156]
["bitfinex-derivatives","BTCF0:USTF0",1749868537396,1.31845895,105420.0,105410.0,0.02758703]
["bitfinex-derivatives","BTCF0:USTF0",1749868537595,1.31845895,105420.0,105410.0,0.02622509]
["bitfinex-derivatives","BTCF0:USTF0",1749868537784,1.31845895,105420.0,105410.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1749868537990,1.31845895,105420.0,105410.0,0.02622519]
["bitfinex-derivatives","BTCF0:USTF0",1749868538285,1.31845895,105420.0,105410.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1749868538601,1.31845895,105420.0,105410.0,0.02622509]
["bitfinex-derivatives","BTCF0:USTF0",1749868538790,1.31845895,105420.0,105410.0,0.02758704]
["bitfinex-derivatives","BTCF0:USTF0",1749868538987,1.31845895,105420.0,105410.0,0.0262251]
["bitfinex-derivatives","BTCF0:USTF0",1749868539191,1.31845895,105420.0,105410.0,0.04105211]
["bitfinex-derivatives","BTCF0:USTF0",1749868539404,1.31845895,105420.0,105410.0,0.02622509]
["bitfinex-derivatives","BTCF0:USTF0",1749868539697,1.31845895,105420.0,105410.0,0.02758704]
["bitfinex-derivatives","BTCF0:USTF0",1749868539891,1.31845895,105420.0,105410.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1749868540198,1.31845895,105420.0,105410.0,0.04105217]
["bitfinex-derivatives","BTCF0:USTF0",1749868540393,1.31845895,105420.0,105410.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1749868540586,1.31845895,105420.0,105410.0,0.02758704]
["bitfinex-derivatives","BTCF0:USTF0",1749868540791,1.46634057,105420.0,105410.0,0.04105217]
["bitfinex-derivatives","BTCF0:USTF0",1749868541095,1.46634057,105420.0,105410.0,0.02758704]
["bitfinex-derivatives","BTCF0:USTF0",1749868541288,1.46634057,105420.0,105410.0,0.02758703]
["bitfinex-derivatives","BTCF0:USTF0",1749868541597,1.28782057,105420.0,105410.0,0.04103475]
["bitfinex-derivatives","BTCF0:USTF0",1749868541892,2.23658057,105420.0,105410.0,0.02758703]
["bitfinex-derivatives","BTCF0:USTF0",1749868542095,2.23658057,105420.0,105410.0,0.02625687]
["bitfinex-derivatives","BTCF0:USTF0",1749868542294,2.23658057,105420.0,105410.0,0.02625747]
["bitfinex-derivatives","BTCF0:USTF0",1749868542496,2.23658057,105420.0,105410.0,0.04108451]
["bitfinex-derivatives","BTCF0:USTF0",1749868542690,2.23658057,105420.0,105410.0,0.04108453]
["bitfinex-derivatives","BTCF0:USTF0",1749868542998,2.23658057,105420.0,105410.0,0.02625749]
["bitfinex-derivatives","BTCF0:USTF0",1749868543200,2.23658057,105420.0,105410.0,0.04108394]
["bitfinex-derivatives","BTCF0:USTF0",1749868543394,2.08877821,105420.0,105410.0,0.02758704]
["bitfinex-derivatives","BTCF0:USTF0",1749868543794,2.08877821,105420.0,105410.0,0.04108438]
["bitfinex-derivatives","BTCF0:USTF0",1749868544195,2.08877821,105420.0,105410.0,0.04108441]
["bitfinex-derivatives","BTCF0:USTF0",1749868544399,2.08877821,105420.0,105410.0,0.02758703]
["bitfinex-derivatives","BTCF0:USTF0",1749868544595,2.08877821,105420.0,105410.0,0.04108446]
["bitfinex-derivatives","BTCF0:USTF0",1749868544904,2.08877821,105420.0,105410.0,0.04109568]
["bitfinex-derivatives","BTCF0:USTF0",1749868545094,2.08877821,105420.0,105410.0,0.04109482]
["bitfinex-derivatives","BTCF0:USTF0",1749868545292,2.08877821,105420.0,105410.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1749868545487,2.08877821,105420.0,105410.0,0.02626746]
["bitfinex-derivatives","BTCF0:USTF0",1749868545689,2.08877821,105420.0,105410.0,0.04109449]
["bitfinex-derivatives","BTCF0:USTF0",1749868546087,2.08877821,105420.0,105410.0,0.0410945]
["bitfinex-derivatives","BTCF0:USTF0",1749868546498,2.08877821,105420.0,105410.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1749868546898,2.08877821,105420.0,105410.0,0.02758703]
["bitfinex-derivatives","BTCF0:USTF0",1749868547204,2.08877821,105420.0,105410.0,0.02758702]
["bitfinex-derivatives","BTCF0:USTF0",1749868547394,2.08877821,105420.0,105410.0,0.02625901]
["bitfinex-derivatives","BTCF0:USTF0",1749868547893,2.08877821,105420.0,105410.0,0.04107848]
["bitfinex-derivatives","BTCF0:USTF0",1749868548094,2.08877821,105420.0,105410.0,0.04107844]
["bitfinex-derivatives","BTCF0:USTF0",1749868548295,2.08877821,105420.0,105410.0,0.02758686]
["bitfinex-derivatives","BTCF0:USTF0",1749868548494,2.08877821,105420.0,105410.0,0.02626684]
["bitfinex-derivatives","BTCF0:USTF0",1749868548695,2.08877821,105420.0,105410.0,0.02758676]
["bitfinex-derivatives","BTCF0:USTF0",1749868548897,2.08877821,105420.0,105410.0,0.04106387]
["bitfinex-derivatives","BTCF0:USTF0",1749868549097,2.08877821,105420.0,105410.0,0.02623707]
["bitfinex-derivatives","BTCF0:USTF0",1749868549601,2.08877821,105420.0,105410.0,0.02624291]
["bitfinex-derivatives","BTCF0:USTF0",1749868549803,2.08877821,105420.0,105410.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1749868550003,2.08877821,105420.0,105410.0,0.0410954]
["bitfinex-derivatives","BTCF0:USTF0",1749868550202,2.08877821,105420.0,105410.0,0.04109551]
["bitfinex-derivatives","BTCF0:USTF0",1749868550403,2.08877821,105420.0,105410.0,0.02758702]
["bitfinex-derivatives","BTCF0:USTF0",1749868550604,2.08877821,105420.0,105410.0,0.04109542]
["bitfinex-derivatives","BTCF0:USTF0",1749868551207,2.08877821,105420.0,105410.0,0.04109536]
["bitfinex-derivatives","BTCF0:USTF0",1749868551408,2.08877821,105420.0,105410.0,0.02758702]
["bitfinex-derivatives","BTCF0:USTF0",1749868551599,2.08877821,105420.0,105410.0,0.04109536]
["bitfinex-derivatives","BTCF0:USTF0",1749868551802,2.08877821,105420.0,105410.0,0.04111245]
["bitfinex-derivatives","BTCF0:USTF0",1749868552102,2.08877821,105420.0,105410.0,0.02758702]
["bitfinex-derivatives","BTCF0:USTF0",1749868552309,2.08877821,105420.0,105410.0,0.0411124]
["bitfinex-derivatives","BTCF0:USTF0",1749868552704,2.08877821,105420.0,105410.0,0.04111239]
["bitfinex-derivatives","BTCF0:USTF0",1749868552909,2.08877821,105420.0,105410.0,0.04111238]
["bitfinex-derivatives","BTCF0:USTF0",1749868553104,2.08877821,105420.0,105410.0,0.02628536]
["bitfinex-derivatives","BTCF0:USTF0",1749868553303,2.08877821,105420.0,105410.0,0.04111239]
["bitfinex-derivatives","BTCF0:USTF0",1749868553705,2.08877821,105420.0,105410.0,0.02758702]
["bitfinex-derivatives","BTCF0:USTF0",1749868553912,2.08877821,105420.0,105410.0,0.04111529]
["bitfinex-derivatives","BTCF0:USTF0",1749868554110,2.08877821,105420.0,105410.0,0.04111535]
["bitfinex-derivatives","BTCF0:USTF0",1749868554299,2.08877821,105420.0,105410.0,0.04111537]
["bitfinex-derivatives","BTCF0:USTF0",1749868554711,2.08877821,105420.0,105410.0,0.02758702]
["bitfinex-derivatives","BTCF0:USTF0",1749868554915,2.08877821,105420.0,105410.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1749868555214,2.08877821,105420.0,105410.0,0.04111773]
["bitfinex-derivatives","BTCF0:USTF0",1749868555402,2.08877821,105420.0,105410.0,0.04111768]
["bitfinex-derivatives","BTCF0:USTF0",1749868555607,2.08877821,105420.0,105410.0,0.04111781]
["bitfinex-derivatives","BTCF0:USTF0",1749868555808,2.08877821,105420.0,105410.0,0.02758704]
["bitfinex-derivatives","BTCF0:USTF0",1749868556115,2.08877821,105420.0,105410.0,0.0411176]
["bitfinex-derivatives","BTCF0:USTF0",1749868556315,2.08877821,105420.0,105410.0,0.04111758]
["bitfinex-derivatives","BTCF0:USTF0",1749868556814,2.08877821,105420.0,105410.0,0.02758703]
["bitfinex-derivatives","BTCF0:USTF0",1749868557014,2.08877821,105420.0,105410.0,0.02629055]
["bitfinex-derivatives","BTCF0:USTF0",1749868557215,2.23658057,105420.0,105410.0,0.02629055]
["bitfinex-derivatives","BTCF0:USTF0",1749868557418,2.08877821,105420.0,105410.0,0.04111767]
["bitfinex-derivatives","BTCF0:USTF0",1749868557611,2.08877821,105420.0,105410.0,0.02758704]
["bitfinex-derivatives","BTCF0:USTF0",1749868558117,2.08877821,105420.0,105410.0,0.0262906]
["bitfinex-derivatives","BTCF0:USTF0",1749868558318,2.08877821,105420.0,105410.0,0.04111774]
["bitfinex-derivatives","BTCF0:USTF0",1749868558519,2.08877821,105420.0,105410.0,0.02758714]
["bitfinex-derivatives","BTCF0:USTF0",1749868558717,2.23658057,105420.0,105410.0,0.04113001]
["bitfinex-derivatives","BTCF0:USTF0",1749868559116,2.11858526,105420.0,105410.0,0.02630287]
["bitfinex-derivatives","BTCF0:USTF0",1749868559416,2.11858526,105420.0,105410.0,0.04113052]
["bitfinex-derivatives","BTCF0:USTF0",1749868559914,2.11858526,105420.0,105410.0,0.02758714]
["bitfinex-derivatives","BTCF0:USTF0",1749868560118,2.11858526,105420.0,105410.0,0.04113052]
["bitfinex-derivatives","BTCF0:USTF0",1749868560419,2.11858526,105420.0,105410.0,0.04112972]
["bitfinex-derivatives","BTCF0:USTF0",1749868560615,2.32562385,105420.0,105410.0,0.04112967]
["bitfinex-derivatives","BTCF0:USTF0",1749868561022,2.32562385,105420.0,105410.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1749868561221,2.32562385,105420.0,105410.0,0.04112972]
["bitfinex-derivatives","BTCF0:USTF0",1749868561521,2.32562385,105420.0,105410.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1749868561822,2.32562385,105420.0,105410.0,0.04112972]
["bitfinex-derivatives","BTCF0:USTF0",1749868562215,2.17782149,105420.0,105410.0,0.04112972]
["bitfinex-derivatives","BTCF0:USTF0",1749868562418,2.17782149,105420.0,105410.0,0.04112971]
["bitfinex-derivatives","BTCF0:USTF0",1749868562721,2.17782149,105420.0,105410.0,0.02630258]
["bitfinex-derivatives","BTCF0:USTF0",1749868562923,2.17782149,105420.0,105410.0,0.04112972]
["bitfinex-derivatives","BTCF0:USTF0",1749868563621,2.17782149,105420.0,105410.0,0.02630228]
["bitfinex-derivatives","BTCF0:USTF0",1749868563921,2.17782149,105420.0,105410.0,0.02758714]
["bitfinex-derivatives","BTCF0:USTF0",1749868564316,2.17782149,105420.0,105410.0,0.04113044]
["bitfinex-derivatives","BTCF0:USTF0",1749868564520,2.17782149,105420.0,105410.0,0.02758714]
["bitfinex-derivatives","BTCF0:USTF0",1749868564720,2.17782149,105420.0,105410.0,0.04113043]
["bitfinex-derivatives","BTCF0:USTF0",1749868564918,2.17782149,105420.0,105410.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1749868565119,2.17782149,105420.0,105410.0,0.04113043]
["bitfinex-derivatives","BTCF0:USTF0",1749868565322,2.32547083,105420.0,105410.0,0.04113042]
["bitfinex-derivatives","BTCF0:USTF0",1749868565522,2.32547083,105420.0,105410.0,0.04113046]
["bitfinex-derivatives","BTCF0:USTF0",1749868566023,2.32547083,105420.0,105410.0,0.04113028]
["bitfinex-derivatives","BTCF0:USTF0",1749868566622,2.32547083,105420.0,105410.0,0.02758713]
["bitfinex-derivatives","BTCF0:USTF0",1749868567127,2.32547083,105420.0,105410.0,0.02758714]
["bitfinex-derivatives","BTCF0:USTF0",1749868567528,2.11843224,105420.0,105410.0,0.04113043]
["bitfinex-derivatives","BTCF0:USTF0",1749868567828,2.11843224,105420.0,105410.0,0.04113045]
["bitfinex-derivatives","BTCF0:USTF0",1749868568123,2.11843224,105420.0,105410.0,0.04113042]
["bitfinex-derivatives","BTCF0:USTF0",1749868568330,2.11843224,105420.0,105410.0,0.04113043]
["bitfinex-derivatives","BTCF0:USTF0",1749868568520,2.11843224,105420.0,105410.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1749868568717,2.11843224,105420.0,105410.0,0.02630329]
["bitfinex-derivatives","BTCF0:USTF0",1749868568918,2.11843224,105420.0,105410.0,0.04113043]
["bitfinex-derivatives","BTCF0:USTF0",1749868569331,2.11843224,105420.0,105410.0,0.02758714]
["bitfinex-derivatives","BTCF0:USTF0",1749868569629,2.11843224,105420.0,105410.0,0.04112992]
["bitfinex-derivatives","BTCF0:USTF0",1749868569825,2.11843224,105420.0,105410.0,0.02758714]
["bitfinex-derivatives","BTCF0:USTF0",1749868570030,2.11843224,105420.0,105410.0,0.04112993]
["bitfinex-derivatives","BTCF0:USTF0",1749868570433,2.11843224,105420.0,105410.0,0.04112992]
["bitfinex-derivatives","BTCF0:USTF0",1749868571127,2.23655207,105420.0,105410.0,0.04135552]
["bitfinex-derivatives","BTCF0:USTF0",1749868571331,0.1896409,105410.0,105400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749868571523,1.85120073,105410.0,105400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749868572733,1.85920073,105410.0,105400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749868573728,1.86520073,105410.0,105400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749868575834,1.09496073,105410.0,105400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749868576038,2.04372073,105410.0,105400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749868578035,1.09496073,105410.0,105400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749868578239,2.04372073,105410.0,105400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749868578536,1.9256009,105410.0,105400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749868580135,2.04372073,105410.0,105400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749868583129,2.04372073,105410.0,105400.0,0.01844161]
["bitfinex-derivatives","BTCF0:USTF0",1749868583635,2.04372073,105410.0,105400.0,0.0332692]
["bitfinex-derivatives","BTCF0:USTF0",1749868583837,2.04372073,105410.0,105400.0,0.03326921]
["bitfinex-derivatives","BTCF0:USTF0",1749868584035,2.04372073,105410.0,105400.0,0.01844163]
["bitfinex-derivatives","BTCF0:USTF0",1749868584336,2.04372073,105410.0,105400.0,0.03326922]
["bitfinex-derivatives","BTCF0:USTF0",1749868584538,2.04372073,105410.0,105400.0,0.01844163]
["bitfinex-derivatives","BTCF0:USTF0",1749868584723,2.04372073,105410.0,105400.0,0.03326922]
["bitfinex-derivatives","BTCF0:USTF0",1749868584927,2.04372073,105410.0,105400.0,0.01844368]
["bitfinex-derivatives","BTCF0:USTF0",1749868585128,2.04372073,105410.0,105400.0,0.03327127]
["bitfinex-derivatives","BTCF0:USTF0",1749868585331,2.04372073,105410.0,105400.0,0.03327126]
["bitfinex-derivatives","BTCF0:USTF0",1749868585935,2.04372073,105410.0,105400.0,0.03327123]
["bitfinex-derivatives","BTCF0:USTF0",1749868586339,2.04372073,105410.0,105400.0,0.01844364]
["bitfinex-derivatives","BTCF0:USTF0",1749868586635,2.04372073,105410.0,105400.0,0.03327123]
["bitfinex-derivatives","BTCF0:USTF0",1749868586838,2.04372073,105410.0,105400.0,0.01844364]
["bitfinex-derivatives","BTCF0:USTF0",1749868587031,2.04372073,105410.0,105400.0,0.03327128]
["bitfinex-derivatives","BTCF0:USTF0",1749868587231,2.04372073,105410.0,105400.0,0.01982756]
["bitfinex-derivatives","BTCF0:USTF0",1749868587432,2.04372073,105410.0,105400.0,0.01843795]
["bitfinex-derivatives","BTCF0:USTF0",1749868587741,2.04372073,105410.0,105400.0,0.0332655]
["bitfinex-derivatives","BTCF0:USTF0",1749868587933,2.04372073,105410.0,105400.0,0.01843796]
["bitfinex-derivatives","BTCF0:USTF0",1749868588134,2.04372073,105410.0,105400.0,0.03326551]
["bitfinex-derivatives","BTCF0:USTF0",1749868588334,2.04372073,105410.0,105400.0,0.0332655]
["bitfinex-derivatives","BTCF0:USTF0",1749868588740,2.04372073,105410.0,105400.0,0.01843795]
["bitfinex-derivatives","BTCF0:USTF0",1749868588935,2.04372073,105410.0,105400.0,0.0184381]
["bitfinex-derivatives","BTCF0:USTF0",1749868589146,2.04372073,105410.0,105400.0,0.03326565]
["bitfinex-derivatives","BTCF0:USTF0",1749868589434,2.04372073,105410.0,105400.0,0.0332655]
["bitfinex-derivatives","BTCF0:USTF0",1749868589645,2.04372073,105410.0,105400.0,0.03326552]
["bitfinex-derivatives","BTCF0:USTF0",1749868589935,2.04372073,105410.0,105400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749868590135,2.04372073,105410.0,105400.0,0.01982755]
["bitfinex-derivatives","BTCF0:USTF0",1749868590635,2.04372073,105410.0,105400.0,0.01844964]
["bitfinex-derivatives","BTCF0:USTF0",1749868590835,2.04372073,105410.0,105400.0,0.03327716]
["bitfinex-derivatives","BTCF0:USTF0",1749868591140,2.04372073,105410.0,105400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749868591337,2.04372073,105410.0,105400.0,0.03327717]
["bitfinex-derivatives","BTCF0:USTF0",1749868591840,2.04372073,105410.0,105400.0,0.01982754]
["bitfinex-derivatives","BTCF0:USTF0",1749868592141,2.04372073,105410.0,105400.0,0.03327701]
["bitfinex-derivatives","BTCF0:USTF0",1749868592339,2.04372073,105410.0,105400.0,0.01844947]
["bitfinex-derivatives","BTCF0:USTF0",1749868592529,2.04372073,105410.0,105400.0,0.03327701]
["bitfinex-derivatives","BTCF0:USTF0",1749868593237,2.04372073,105410.0,105400.0,0.03327702]
["bitfinex-derivatives","BTCF0:USTF0",1749868593434,2.04372073,105410.0,105400.0,0.01982754]
["bitfinex-derivatives","BTCF0:USTF0",1749868593637,2.04372073,105410.0,105400.0,0.01844947]
["bitfinex-derivatives","BTCF0:USTF0",1749868593835,2.04372073,105410.0,105400.0,0.033277]
["bitfinex-derivatives","BTCF0:USTF0",1749868594144,2.04372073,105410.0,105400.0,0.01844946]
["bitfinex-derivatives","BTCF0:USTF0",1749868594341,2.04372073,105410.0,105400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749868594642,2.04372073,105410.0,105400.0,0.03327701]
["bitfinex-derivatives","BTCF0:USTF0",1749868595034,2.04372073,105410.0,105400.0,0.03327702]
["bitfinex-derivatives","BTCF0:USTF0",1749868595435,2.04372073,105410.0,105400.0,0.01982754]
["bitfinex-derivatives","BTCF0:USTF0",1749868595635,2.04372073,105410.0,105400.0,0.03327701]
["bitfinex-derivatives","BTCF0:USTF0",1749868595837,2.04372073,105410.0,105400.0,0.03327702]
["bitfinex-derivatives","BTCF0:USTF0",1749868596143,2.04372073,105410.0,105400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749868596331,2.04372073,105410.0,105400.0,0.01844948]
["bitfinex-derivatives","BTCF0:USTF0",1749868596536,2.04372073,105410.0,105400.0,0.03327702]
["bitfinex-derivatives","BTCF0:USTF0",1749868596738,2.04372073,105410.0,105400.0,0.01844948]
["bitfinex-derivatives","BTCF0:USTF0",1749868597042,2.04372073,105410.0,105400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749868597240,2.04372073,105410.0,105400.0,0.03327663]
["bitfinex-derivatives","BTCF0:USTF0",1749868597643,2.04372073,105410.0,105400.0,0.01844909]
["bitfinex-derivatives","BTCF0:USTF0",1749868597839,2.04372073,105410.0,105400.0,0.01982754]
["bitfinex-derivatives","BTCF0:USTF0",1749868598145,2.04372073,105410.0,105400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749868598443,2.04372073,105410.0,105400.0,0.01844907]
["bitfinex-derivatives","BTCF0:USTF0",1749868598644,2.04372073,105410.0,105400.0,0.03327662]
["bitfinex-derivatives","BTCF0:USTF0",1749868598844,2.04372073,105410.0,105400.0,0.03327661]
["bitfinex-derivatives","BTCF0:USTF0",1749868599042,2.04372073,105410.0,105400.0,0.01844907]
["bitfinex-derivatives","BTCF0:USTF0",1749868599243,2.04372073,105410.0,105400.0,0.03327713]
["bitfinex-derivatives","BTCF0:USTF0",1749868599443,2.04372073,105410.0,105400.0,0.01844959]
["bitfinex-derivatives","BTCF0:USTF0",1749868599643,2.04372073,105410.0,105400.0,0.03327713]
["bitfinex-derivatives","BTCF0:USTF0",1749868599943,2.04372073,105410.0,105400.0,0.03327691]
["bitfinex-derivatives","BTCF0:USTF0",1749868600443,2.04372073,105410.0,105400.0,0.03327692]
["bitfinex-derivatives","BTCF0:USTF0",1749868600644,2.04368073,105410.0,105400.0,0.03327692]
["bitfinex-derivatives","BTCF0:USTF0",1749868601050,2.04368073,105410.0,105400.0,0.01982754]
["bitfinex-derivatives","BTCF0:USTF0",1749868601546,2.04368073,105410.0,105400.0,0.03327692]
["bitfinex-derivatives","BTCF0:USTF0",1749868601744,2.04368073,105410.0,105400.0,0.01844938]
["bitfinex-derivatives","BTCF0:USTF0",1749868602045,2.04368073,105410.0,105400.0,0.03327687]
["bitfinex-derivatives","BTCF0:USTF0",1749868602246,2.04368073,105410.0,105400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749868602452,2.07321024,105410.0,105400.0,0.01982754]
["bitfinex-derivatives","BTCF0:USTF0",1749868602644,2.07321024,105410.0,105400.0,0.01844953]
["bitfinex-derivatives","BTCF0:USTF0",1749868602847,1.12449024,105410.0,105400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749868603043,2.19133604,105410.0,105400.0,0.03327691]
["bitfinex-derivatives","BTCF0:USTF0",1749868603248,1.0950067,105410.0,105400.0,0.01982754]
["bitfinex-derivatives","BTCF0:USTF0",1749868603446,1.5044067,105410.0,105400.0,0.03327606]
["bitfinex-derivatives","BTCF0:USTF0",1749868603647,1.5044067,105410.0,105400.0,0.03322732]
["bitfinex-derivatives","BTCF0:USTF0",1749868603849,1.5044067,105410.0,105400.0,0.01982714]
["bitfinex-derivatives","BTCF0:USTF0",1749868604039,1.5044067,105410.0,105400.0,0.01982702]
["bitfinex-derivatives","BTCF0:USTF0",1749868604245,1.5044067,105410.0,105400.0,0.06561181]
["bitfinex-derivatives","BTCF0:USTF0",1749868604446,1.5044067,105410.0,105400.0,0.05222702]
["bitfinex-derivatives","BTCF0:USTF0",1749868604948,0.7342067,105410.0,105400.0,0.06561177]
["bitfinex-derivatives","BTCF0:USTF0",1749868605149,0.7342067,105410.0,105400.0,0.06561186]
["bitfinex-derivatives","BTCF0:USTF0",1749868605350,0.7342067,105410.0,105400.0,0.05078484]
["bitfinex-derivatives","BTCF0:USTF0",1749868605550,0.7342067,105410.0,105400.0,0.06561186]
["bitfinex-derivatives","BTCF0:USTF0",1749868606049,0.7342067,105410.0,105400.0,0.05222702]
["bitfinex-derivatives","BTCF0:USTF0",1749868606255,0.7342067,105410.0,105400.0,0.06561185]
["bitfinex-derivatives","BTCF0:USTF0",1749868606449,0.7342067,105410.0,105400.0,0.06561186]
["bitfinex-derivatives","BTCF0:USTF0",1749868606643,0.7342067,105410.0,105400.0,0.05078481]
["bitfinex-derivatives","BTCF0:USTF0",1749868606848,0.7342067,105410.0,105400.0,0.05222702]
["bitfinex-derivatives","BTCF0:USTF0",1749868607353,0.7342067,105410.0,105400.0,0.06561185]
["bitfinex-derivatives","BTCF0:USTF0",1749868607549,0.7342067,105410.0,105400.0,0.05222702]
["bitfinex-derivatives","BTCF0:USTF0",1749868607751,0.7342067,105410.0,105400.0,0.01982702]
["bitfinex-derivatives","BTCF0:USTF0",1749868607949,0.7342067,105410.0,105400.0,0.03321185]
["bitfinex-derivatives","BTCF0:USTF0",1749868608151,0.7342067,105410.0,105400.0,0.03321224]
["bitfinex-derivatives","BTCF0:USTF0",1749868608351,0.7342067,105410.0,105400.0,0.01838522]
["bitfinex-derivatives","BTCF0:USTF0",1749868608556,0.7342067,105410.0,105400.0,0.03321224]
["bitfinex-derivatives","BTCF0:USTF0",1749868608751,0.7342067,105410.0,105400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749868608954,0.7342067,105410.0,105400.0,0.03321223]
["bitfinex-derivatives","BTCF0:USTF0",1749868609152,0.7342067,105410.0,105400.0,0.03321224]
["bitfinex-derivatives","BTCF0:USTF0",1749868609452,0.7342067,105410.0,105400.0,0.03317331]
["bitfinex-derivatives","BTCF0:USTF0",1749868609653,0.7342067,105410.0,105400.0,0.01982702]
["bitfinex-derivatives","BTCF0:USTF0",1749868609854,0.7342067,105410.0,105400.0,0.03317331]
["bitfinex-derivatives","BTCF0:USTF0",1749868610053,0.7342067,105410.0,105400.0,0.01834629]
["bitfinex-derivatives","BTCF0:USTF0",1749868610255,0.88185604,105410.0,105400.0,0.03317332]
["bitfinex-derivatives","BTCF0:USTF0",1749868610561,0.7342067,105410.0,105400.0,0.01834629]
["bitfinex-derivatives","BTCF0:USTF0",1749868610762,0.7342067,105410.0,105400.0,0.03317331]
["bitfinex-derivatives","BTCF0:USTF0",1749868611054,0.7342067,105410.0,105400.0,0.03317332]
["bitfinex-derivatives","BTCF0:USTF0",1749868611256,0.7342067,105410.0,105400.0,0.0331692]
["bitfinex-derivatives","BTCF0:USTF0",1749868611656,0.7342067,105410.0,105400.0,0.01834218]
["bitfinex-derivatives","BTCF0:USTF0",1749868612058,0.7342067,105410.0,105400.0,0.01982701]
["bitfinex-derivatives","BTCF0:USTF0",1749868612253,0.7342067,105410.0,105400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749868612658,0.7342067,105410.0,105400.0,0.01982701]
["bitfinex-derivatives","BTCF0:USTF0",1749868612849,0.7342067,105410.0,105400.0,0.01834196]
["bitfinex-derivatives","BTCF0:USTF0",1749868613054,0.7342067,105410.0,105400.0,0.03316899]
["bitfinex-derivatives","BTCF0:USTF0",1749868613263,0.7342067,105410.0,105400.0,0.01982701]
["bitfinex-derivatives","BTCF0:USTF0",1749868613456,0.7342067,105410.0,105400.0,0.03316901]
["bitfinex-derivatives","BTCF0:USTF0",1749868613657,0.7342067,105410.0,105400.0,0.01982701]
["bitfinex-derivatives","BTCF0:USTF0",1749868613958,0.7342067,105410.0,105400.0,0.03316899]
["bitfinex-derivatives","BTCF0:USTF0",1749868614149,0.7342067,105410.0,105400.0,0.01834197]
["bitfinex-derivatives","BTCF0:USTF0",1749868614350,1.0950067,105410.0,105400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749868614856,1.09914505,105410.0,105400.0,0.03321498]
["bitfinex-derivatives","BTCF0:USTF0",1749868615057,1.09914505,105410.0,105400.0,0.01982755]
["bitfinex-derivatives","BTCF0:USTF0",1749868615362,1.09914505,105410.0,105400.0,0.0332316]
["bitfinex-derivatives","BTCF0:USTF0",1749868615562,1.09914505,105410.0,105400.0,0.01982755]
["bitfinex-derivatives","BTCF0:USTF0",1749868615758,1.09914505,105410.0,105400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749868616060,1.09914505,105410.0,105400.0,0.19830755]
["bitfinex-derivatives","BTCF0:USTF0",1749868616262,1.09914505,105410.0,105400.0,0.21171161]
["bitfinex-derivatives","BTCF0:USTF0",1749868616465,1.09914505,105410.0,105400.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1749868616652,1.09914505,105410.0,105400.0,0.19830755]
["bitfinex-derivatives","BTCF0:USTF0",1749868617059,1.09914505,105410.0,105400.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1749868617359,1.09914505,105410.0,105400.0,0.21171161]
["bitfinex-derivatives","BTCF0:USTF0",1749868617568,1.09914505,105410.0,105400.0,0.19688405]
["bitfinex-derivatives","BTCF0:USTF0",1749868617757,1.09914505,105410.0,105400.0,0.2117116]
["bitfinex-derivatives","BTCF0:USTF0",1749868617961,1.09914505,105410.0,105400.0,0.19830755]
["bitfinex-derivatives","BTCF0:USTF0",1749868618466,1.09914505,105410.0,105400.0,0.21171161]
["bitfinex-derivatives","BTCF0:USTF0",1749868618658,1.09914505,105410.0,105400.0,0.19688407]
["bitfinex-derivatives","BTCF0:USTF0",1749868618855,1.09914505,105410.0,105400.0,0.21171162]
["bitfinex-derivatives","BTCF0:USTF0",1749868619059,1.09914505,105410.0,105400.0,0.19830755]
["bitfinex-derivatives","BTCF0:USTF0",1749868619866,1.09914505,105410.0,105400.0,0.21171162]
["bitfinex-derivatives","BTCF0:USTF0",1749868620068,1.09914505,105410.0,105400.0,0.21171166]
["bitfinex-derivatives","BTCF0:USTF0",1749868620363,1.09914505,105410.0,105400.0,0.21171161]
["bitfinex-derivatives","BTCF0:USTF0",1749868620765,1.09914505,105410.0,105400.0,0.21171162]
["bitfinex-derivatives","BTCF0:USTF0",1749868621166,1.09914505,105410.0,105400.0,0.21171165]
["bitfinex-derivatives","BTCF0:USTF0",1749868621365,1.09914505,105410.0,105400.0,0.21171158]
["bitfinex-derivatives","BTCF0:USTF0",1749868621662,1.09914505,105410.0,105400.0,0.19830755]
["bitfinex-derivatives","BTCF0:USTF0",1749868621856,1.0950067,105410.0,105400.0,0.19689021]
["bitfinex-derivatives","BTCF0:USTF0",1749868622056,1.0950067,105410.0,105400.0,0.23963861]
["bitfinex-derivatives","BTCF0:USTF0",1749868622258,1.0950067,105410.0,105400.0,0.25304881]
["bitfinex-derivatives","BTCF0:USTF0",1749868622466,1.0950067,105410.0,105400.0,0.23822125]
["bitfinex-derivatives","BTCF0:USTF0",1749868622665,1.0950067,105410.0,105400.0,0.25304949]
["bitfinex-derivatives","BTCF0:USTF0",1749868622862,1.0950067,105410.0,105400.0,0.23822194]
["bitfinex-derivatives","BTCF0:USTF0",1749868623061,1.0950067,105410.0,105400.0,0.238222]
["bitfinex-derivatives","BTCF0:USTF0",1749868623362,1.0950067,105410.0,105400.0,0.22481106]
["bitfinex-derivatives","BTCF0:USTF0",1749868623673,1.0950067,105410.0,105400.0,0.25304951]
["bitfinex-derivatives","BTCF0:USTF0",1749868623863,1.0950067,105410.0,105400.0,0.06115858]
["bitfinex-derivatives","BTCF0:USTF0",1749868624069,1.0950067,105410.0,105400.0,0.2530495]
["bitfinex-derivatives","BTCF0:USTF0",1749868624368,1.0950067,105410.0,105400.0,0.04633103]
["bitfinex-derivatives","BTCF0:USTF0",1749868624565,1.0950067,105410.0,105400.0,0.06115858]
["bitfinex-derivatives","BTCF0:USTF0",1749868624767,1.0950067,105410.0,105400.0,0.07457523]
["bitfinex-derivatives","BTCF0:USTF0",1749868624969,1.09914505,105410.0,105400.0,0.07457528]
["bitfinex-derivatives","BTCF0:USTF0",1749868625266,1.09914505,105410.0,105400.0,0.07457547]
["bitfinex-derivatives","BTCF0:USTF0",1749868625475,1.09914505,105410.0,105400.0,0.06115863]
["bitfinex-derivatives","BTCF0:USTF0",1749868625672,1.09914505,105410.0,105400.0,0.05974786]
["bitfinex-derivatives","BTCF0:USTF0",1749868625874,1.09914505,105410.0,105400.0,0.07457546]
["bitfinex-derivatives","BTCF0:USTF0",1749868626176,1.0950067,105410.0,105400.0,0.07457546]
["bitfinex-derivatives","BTCF0:USTF0",1749868626367,1.0950067,105410.0,105400.0,0.06115863]
["bitfinex-derivatives","BTCF0:USTF0",1749868626567,1.0950067,105410.0,105400.0,0.07457463]
["bitfinex-derivatives","BTCF0:USTF0",1749868626769,1.0950067,105410.0,105400.0,0.04633103]
["bitfinex-derivatives","BTCF0:USTF0",1749868626970,1.0950067,105410.0,105400.0,0.06115863]
["bitfinex-derivatives","BTCF0:USTF0",1749868627274,1.0950067,105410.0,105400.0,0.07456903]
["bitfinex-derivatives","BTCF0:USTF0",1749868627673,1.0950067,105410.0,105400.0,0.05974143]
["bitfinex-derivatives","BTCF0:USTF0",1749868627878,1.0950067,105410.0,105400.0,0.07456903]
["bitfinex-derivatives","BTCF0:USTF0",1749868628377,1.0950067,105410.0,105400.0,0.05974143]
["bitfinex-derivatives","BTCF0:USTF0",1749868628579,1.0950067,105410.0,105400.0,0.07456898]
["bitfinex-derivatives","BTCF0:USTF0",1749868628876,1.0950067,105410.0,105400.0,0.07456899]
["bitfinex-derivatives","BTCF0:USTF0",1749868629077,1.09914505,105410.0,105400.0,0.06115863]
["bitfinex-derivatives","BTCF0:USTF0",1749868629277,1.09914505,105410.0,105400.0,0.05974143]
["bitfinex-derivatives","BTCF0:USTF0",1749868629778,1.09914505,105410.0,105400.0,0.07457466]
["bitfinex-derivatives","BTCF0:USTF0",1749868630074,1.09914505,105410.0,105400.0,0.05974706]
["bitfinex-derivatives","BTCF0:USTF0",1749868630272,1.09914505,105410.0,105400.0,0.07457466]
["bitfinex-derivatives","BTCF0:USTF0",1749868630466,1.09914505,105410.0,105400.0,0.07457465]
["bitfinex-derivatives","BTCF0:USTF0",1749868630669,1.09914505,105410.0,105400.0,0.06115863]
["bitfinex-derivatives","BTCF0:USTF0",1749868630975,1.09914505,105410.0,105400.0,0.04633103]
["bitfinex-derivatives","BTCF0:USTF0",1749868631171,1.09914505,105410.0,105400.0,0.07457466]
["bitfinex-derivatives","BTCF0:USTF0",1749868631376,1.09914505,105410.0,105400.0,0.07457467]
["bitfinex-derivatives","BTCF0:USTF0",1749868631580,1.09914505,105410.0,105400.0,0.06115863]
["bitfinex-derivatives","BTCF0:USTF0",1749868631879,1.09914505,105410.0,105400.0,0.05974706]
["bitfinex-derivatives","BTCF0:USTF0",1749868632179,1.0950067,105410.0,105400.0,0.07457466]
["bitfinex-derivatives","BTCF0:USTF0",1749868632374,1.0950067,105410.0,105400.0,0.05974706]
["bitfinex-derivatives","BTCF0:USTF0",1749868632577,1.0950067,105410.0,105400.0,0.07457466]
["bitfinex-derivatives","BTCF0:USTF0",1749868633275,1.0950067,105410.0,105400.0,0.07457465]
["bitfinex-derivatives","BTCF0:USTF0",1749868633675,1.0950067,105410.0,105400.0,0.0198276]
["bitfinex-derivatives","BTCF0:USTF0",1749868633875,1.0950067,105410.0,105400.0,0.0332589]
["bitfinex-derivatives","BTCF0:USTF0",1749868634180,1.0950067,105410.0,105400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749868634381,1.0950067,105410.0,105400.0,0.03325906]
["bitfinex-derivatives","BTCF0:USTF0",1749868634583,1.0950067,105410.0,105400.0,0.01982773]
["bitfinex-derivatives","BTCF0:USTF0",1749868634774,1.0950067,105410.0,105400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749868634969,1.0950067,105410.0,105400.0,0.01982773]
["bitfinex-derivatives","BTCF0:USTF0",1749868635571,1.0950067,105410.0,105400.0,0.01842571]
["bitfinex-derivatives","BTCF0:USTF0",1749868635776,1.2734067,105410.0,105400.0,0.03325344]
["bitfinex-derivatives","BTCF0:USTF0",1749868635975,1.2734067,105410.0,105400.0,0.0332532]
["bitfinex-derivatives","BTCF0:USTF0",1749868636178,1.2734067,105410.0,105400.0,0.01982773]
["bitfinex-derivatives","BTCF0:USTF0",1749868636473,1.2734067,105410.0,105400.0,0.05975149]
["bitfinex-derivatives","BTCF0:USTF0",1749868636674,1.2734067,105410.0,105400.0,0.07457922]
["bitfinex-derivatives","BTCF0:USTF0",1749868636879,1.2734067,105410.0,105400.0,0.06115378]
["bitfinex-derivatives","BTCF0:USTF0",1749868637181,1.2734067,105410.0,105400.0,0.07457922]
["bitfinex-derivatives","BTCF0:USTF0",1749868637371,1.2734067,105410.0,105400.0,0.06115378]
["bitfinex-derivatives","BTCF0:USTF0",1749868637576,1.2734067,105410.0,105400.0,0.07457921]
["bitfinex-derivatives","BTCF0:USTF0",1749868638479,1.2734067,105410.0,105400.0,0.07457922]
["bitfinex-derivatives","BTCF0:USTF0",1749868638680,1.2734067,105410.0,105400.0,0.05975146]
["bitfinex-derivatives","BTCF0:USTF0",1749868638882,1.2734067,105410.0,105400.0,0.07457918]
["bitfinex-derivatives","BTCF0:USTF0",1749868639285,1.2734067,105410.0,105400.0,0.07457925]
["bitfinex-derivatives","BTCF0:USTF0",1749868639981,1.2734067,105410.0,105400.0,0.05975152]
["bitfinex-derivatives","BTCF0:USTF0",1749868640178,1.2734067,105410.0,105400.0,0.05974739]
["bitfinex-derivatives","BTCF0:USTF0",1749868640385,1.2734067,105410.0,105400.0,0.07457512]
["bitfinex-derivatives","BTCF0:USTF0",1749868640580,1.2734067,105410.0,105400.0,0.06115378]
["bitfinex-derivatives","BTCF0:USTF0",1749868640778,1.2734067,105410.0,105400.0,0.07457513]
["bitfinex-derivatives","BTCF0:USTF0",1749868641380,1.2734067,105410.0,105400.0,0.07457656]
["bitfinex-derivatives","BTCF0:USTF0",1749868641587,1.2734067,105410.0,105400.0,0.07457654]
["bitfinex-derivatives","BTCF0:USTF0",1749868641793,1.2734067,105410.0,105400.0,0.06115377]
["bitfinex-derivatives","BTCF0:USTF0",1749868642086,1.2734067,105410.0,105400.0,0.07457646]
["bitfinex-derivatives","BTCF0:USTF0",1749868642275,1.2734067,105410.0,105400.0,0.07457647]
["bitfinex-derivatives","BTCF0:USTF0",1749868642676,1.2734067,105410.0,105400.0,0.06115377]
["bitfinex-derivatives","BTCF0:USTF0",1749868642877,1.2734067,105410.0,105400.0,0.07457647]
["bitfinex-derivatives","BTCF0:USTF0",1749868643687,1.2734067,105410.0,105400.0,0.06115377]
["bitfinex-derivatives","BTCF0:USTF0",1749868643988,1.2734067,105410.0,105400.0,0.07457648]
["bitfinex-derivatives","BTCF0:USTF0",1749868644481,1.2734067,105410.0,105400.0,0.06115377]
["bitfinex-derivatives","BTCF0:USTF0",1749868644675,1.2734067,105410.0,105400.0,0.04632605]
["bitfinex-derivatives","BTCF0:USTF0",1749868644881,1.2734067,105410.0,105400.0,0.07457646]
["bitfinex-derivatives","BTCF0:USTF0",1749868645285,1.2734067,105410.0,105400.0,0.04632605]
["bitfinex-derivatives","BTCF0:USTF0",1749868645686,1.2734067,105410.0,105400.0,0.07457546]
["bitfinex-derivatives","BTCF0:USTF0",1749868645886,1.2734067,105410.0,105400.0,0.05974773]
["bitfinex-derivatives","BTCF0:USTF0",1749868646086,1.2734067,105410.0,105400.0,0.07457545]
["bitfinex-derivatives","BTCF0:USTF0",1749868646485,1.2734067,105410.0,105400.0,0.07457544]
["bitfinex-derivatives","BTCF0:USTF0",1749868646687,1.2734067,105410.0,105400.0,0.07457559]
["bitfinex-derivatives","BTCF0:USTF0",1749868647080,1.2734067,105410.0,105400.0,0.0745756]
["bitfinex-derivatives","BTCF0:USTF0",1749868647389,1.2734067,105410.0,105400.0,0.06115365]
["bitfinex-derivatives","BTCF0:USTF0",1749868647784,1.2734067,105410.0,105400.0,0.07455871]
["bitfinex-derivatives","BTCF0:USTF0",1749868648084,1.2734067,105410.0,105400.0,0.07455472]
["bitfinex-derivatives","BTCF0:USTF0",1749868648285,1.2734067,105410.0,105400.0,0.06115361]
["bitfinex-derivatives","BTCF0:USTF0",1749868648487,1.2734067,105410.0,105400.0,0.07455467]
["bitfinex-derivatives","BTCF0:USTF0",1749868648883,1.2734067,105410.0,105400.0,0.07455471]
["bitfinex-derivatives","BTCF0:USTF0",1749868649084,1.2734067,105410.0,105400.0,0.04632605]
["bitfinex-derivatives","BTCF0:USTF0",1749868649390,1.2734067,105410.0,105400.0,0.0745537]
["bitfinex-derivatives","BTCF0:USTF0",1749868649590,1.2734067,105410.0,105400.0,0.07455369]
["bitfinex-derivatives","BTCF0:USTF0",1749868649791,1.2734067,105410.0,105400.0,0.06115361]
["bitfinex-derivatives","BTCF0:USTF0",1749868650194,1.2734067,105410.0,105400.0,0.01840008]
["bitfinex-derivatives","BTCF0:USTF0",1749868650397,1.2734067,105410.0,105400.0,0.03322764]
["bitfinex-derivatives","BTCF0:USTF0",1749868650593,1.2734067,105410.0,105400.0,0.01840008]
["bitfinex-derivatives","BTCF0:USTF0",1749868650792,1.2734067,105410.0,105400.0,0.01840007]
["bitfinex-derivatives","BTCF0:USTF0",1749868650992,1.2734067,105410.0,105400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749868651200,1.2734067,105410.0,105400.0,0.03322764]
["bitfinex-derivatives","BTCF0:USTF0",1749868651590,1.2734067,105410.0,105400.0,0.01840008]
["bitfinex-derivatives","BTCF0:USTF0",1749868651887,1.2734067,105410.0,105400.0,0.03322764]
["bitfinex-derivatives","BTCF0:USTF0",1749868652095,1.2734067,105410.0,105400.0,0.01840008]
["bitfinex-derivatives","BTCF0:USTF0",1749868652284,1.2734067,105410.0,105400.0,0.03322764]
["bitfinex-derivatives","BTCF0:USTF0",1749868652483,1.2734067,105410.0,105400.0,0.01982756]
["bitfinex-derivatives","BTCF0:USTF0",1749868652688,1.1552409,105410.0,105400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749868652891,1.1552409,105410.0,105400.0,0.03323298]
["bitfinex-derivatives","BTCF0:USTF0",1749868653394,1.1552409,105410.0,105400.0,0.01982756]
["bitfinex-derivatives","BTCF0:USTF0",1749868653593,1.1552409,105410.0,105400.0,0.03323297]
["bitfinex-derivatives","BTCF0:USTF0",1749868654392,1.1552409,105410.0,105400.0,0.01982756]
["bitfinex-derivatives","BTCF0:USTF0",1749868654595,1.1552409,105410.0,105400.0,0.03323349]
["bitfinex-derivatives","BTCF0:USTF0",1749868654795,1.1552409,105410.0,105400.0,0.01840593]
["bitfinex-derivatives","BTCF0:USTF0",1749868655098,1.1552409,105410.0,105400.0,0.03323348]
["bitfinex-derivatives","BTCF0:USTF0",1749868655496,1.15937925,105410.0,105400.0,0.01982756]
["bitfinex-derivatives","BTCF0:USTF0",1749868655997,1.15937925,105410.0,105400.0,0.01840592]
["bitfinex-derivatives","BTCF0:USTF0",1749868656200,1.15937925,105410.0,105400.0,0.03323348]
["bitfinex-derivatives","BTCF0:USTF0",1749868656395,1.1552409,105410.0,105400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749868656791,1.1552409,105410.0,105400.0,0.01982756]
["bitfinex-derivatives","BTCF0:USTF0",1749868656992,1.1552409,105410.0,105400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749868657300,1.1552409,105410.0,105400.0,0.03323351]
["bitfinex-derivatives","BTCF0:USTF0",1749868657493,1.1552409,105410.0,105400.0,0.03323349]
["bitfinex-derivatives","BTCF0:USTF0",1749868657693,1.1552409,105410.0,105400.0,0.01982756]
["bitfinex-derivatives","BTCF0:USTF0",1749868657895,1.1552409,105410.0,105400.0,0.03323353]
["bitfinex-derivatives","BTCF0:USTF0",1749868658201,1.1552409,105410.0,105400.0,0.0332335]
["bitfinex-derivatives","BTCF0:USTF0",1749868658599,1.1552409,105410.0,105400.0,0.03323352]
["bitfinex-derivatives","BTCF0:USTF0",1749868658898,1.1552409,105410.0,105400.0,0.03323353]
["bitfinex-derivatives","BTCF0:USTF0",1749868659290,1.1552409,105410.0,105400.0,0.0184007]
["bitfinex-derivatives","BTCF0:USTF0",1749868659495,1.1552409,105410.0,105400.0,0.03322826]
["bitfinex-derivatives","BTCF0:USTF0",1749868659899,1.1552409,105410.0,105400.0,0.01982756]
["bitfinex-derivatives","BTCF0:USTF0",1749868660198,1.1552409,105410.0,105400.0,0.03322825]
["bitfinex-derivatives","BTCF0:USTF0",1749868660395,1.1552409,105410.0,105400.0,0.01982756]
["bitfinex-derivatives","BTCF0:USTF0",1749868660599,0.6160409,105410.0,105400.0,0.03322825]
["bitfinex-derivatives","BTCF0:USTF0",1749868660801,0.7944409,105410.0,105400.0,0.03318239]
["bitfinex-derivatives","BTCF0:USTF0",1749868660996,0.7944409,105410.0,105400.0,0.01982715]
["bitfinex-derivatives","BTCF0:USTF0",1749868661210,0.7944409,105410.0,105400.0,0.01833525]
["bitfinex-derivatives","BTCF0:USTF0",1749868661504,0.7944409,105410.0,105400.0,0.01982702]
["bitfinex-derivatives","BTCF0:USTF0",1749868661696,0.7944409,105410.0,105400.0,0.03316165]
["bitfinex-derivatives","BTCF0:USTF0",1749868661890,0.7944409,105410.0,105400.0,0.03316166]
["bitfinex-derivatives","BTCF0:USTF0",1749868662095,0.7944409,105410.0,105400.0,0.01833464]
["bitfinex-derivatives","BTCF0:USTF0",1749868662292,0.7944409,105410.0,105400.0,0.57028582]
["bitfinex-derivatives","BTCF0:USTF0",1749868662293,0.6160409,105410.0,105400.0,0.57028582]
["bitfinex-derivatives","BTCF0:USTF0",1749868662497,0.2036409,105410.0,105400.0,0.56879357]
["bitfinex-derivatives","BTCF0:USTF0",1749868662705,0.3336409,105410.0,105400.0,0.6657847]
["bitfinex-derivatives","BTCF0:USTF0",1749868662896,0.3336409,105410.0,105400.0,0.67898216]
["bitfinex-derivatives","BTCF0:USTF0",1749868663098,0.3336409,105410.0,105400.0,0.6657847]
["bitfinex-derivatives","BTCF0:USTF0",1749868663293,0.4812948,105410.0,105400.0,0.7102301]
["bitfinex-derivatives","BTCF0:USTF0",1749868663698,0.4812948,105410.0,105400.0,0.69540437]
["bitfinex-derivatives","BTCF0:USTF0",1749868663900,0.4812948,105410.0,105400.0,0.72341417]
["bitfinex-derivatives","BTCF0:USTF0",1749868664201,0.4812948,105410.0,105400.0,0.7102301]
["bitfinex-derivatives","BTCF0:USTF0",1749868664402,0.4812948,105410.0,105400.0,0.70858844]
["bitfinex-derivatives","BTCF0:USTF0",1749868664602,0.7312948,105410.0,105400.0,0.7102301]
["bitfinex-derivatives","BTCF0:USTF0",1749868664798,0.7312948,105410.0,105400.0,0.72341418]
["bitfinex-derivatives","BTCF0:USTF0",1749868664998,0.4812948,105410.0,105400.0,0.72341403]
["bitfinex-derivatives","BTCF0:USTF0",1749868665199,0.4812948,105410.0,105400.0,0.70858825]
["bitfinex-derivatives","BTCF0:USTF0",1749868665508,0.4812948,105410.0,105400.0,0.7102301]
["bitfinex-derivatives","BTCF0:USTF0",1749868665701,0.4812948,105410.0,105400.0,0.72341418]
["bitfinex-derivatives","BTCF0:USTF0",1749868666004,0.4812948,105410.0,105400.0,0.70858845]
["bitfinex-derivatives","BTCF0:USTF0",1749868666205,0.4812948,105410.0,105400.0,0.72341418]
["bitfinex-derivatives","BTCF0:USTF0",1749868666505,0.4812948,105410.0,105400.0,0.69540437]
["bitfinex-derivatives","BTCF0:USTF0",1749868666699,0.4812948,105410.0,105400.0,0.72341417]
["bitfinex-derivatives","BTCF0:USTF0",1749868667003,0.4812948,105410.0,105400.0,0.72341412]
["bitfinex-derivatives","BTCF0:USTF0",1749868667198,0.4812948,105410.0,105400.0,0.66578453]
["bitfinex-derivatives","BTCF0:USTF0",1749868667405,0.4812948,105410.0,105400.0,0.6789685]
["bitfinex-derivatives","BTCF0:USTF0",1749868667603,0.4812948,105410.0,105400.0,0.67896849]
["bitfinex-derivatives","BTCF0:USTF0",1749868667905,0.4812948,105410.0,105400.0,0.66578453]
["bitfinex-derivatives","BTCF0:USTF0",1749868668306,0.4812948,105410.0,105400.0,0.6509588]
["bitfinex-derivatives","BTCF0:USTF0",1749868668508,0.4812948,105410.0,105400.0,0.66578453]
["bitfinex-derivatives","BTCF0:USTF0",1749868668710,0.4812948,105410.0,105400.0,0.6509588]
["bitfinex-derivatives","BTCF0:USTF0",1749868668907,0.4812948,105410.0,105400.0,0.66578453]
["bitfinex-derivatives","BTCF0:USTF0",1749868669208,0.4812948,105410.0,105400.0,0.6509588]
["bitfinex-derivatives","BTCF0:USTF0",1749868669601,0.4812948,105410.0,105400.0,0.66578453]
["bitfinex-derivatives","BTCF0:USTF0",1749868669802,0.4812948,105410.0,105400.0,0.6509588]
["bitfinex-derivatives","BTCF0:USTF0",1749868670004,0.4812948,105410.0,105400.0,0.66578453]
["bitfinex-derivatives","BTCF0:USTF0",1749868670204,0.39270246,105410.0,105400.0,0.66578453]
["bitfinex-derivatives","BTCF0:USTF0",1749868670410,0.4812948,105410.0,105400.0,0.66578453]
["bitfinex-derivatives","BTCF0:USTF0",1749868671207,0.39270246,105410.0,105400.0,0.66578453]
["bitfinex-derivatives","BTCF0:USTF0",1749868671909,0.39270246,105410.0,105400.0,0.6509588]
["bitfinex-derivatives","BTCF0:USTF0",1749868672109,0.39270246,105410.0,105400.0,0.66578453]
["bitfinex-derivatives","BTCF0:USTF0",1749868672309,0.4812948,105410.0,105400.0,0.66578453]
["bitfinex-derivatives","BTCF0:USTF0",1749868673410,0.4812948,105410.0,105400.0,0.6509588]
["bitfinex-derivatives","BTCF0:USTF0",1749868674009,0.39270246,105410.0,105400.0,0.66765583]
["bitfinex-derivatives","BTCF0:USTF0",1749868674411,0.39270246,105410.0,105400.0,0.68248147]
["bitfinex-derivatives","BTCF0:USTF0",1749868675013,0.39270246,105410.0,105400.0,0.66765583]
["bitfinex-derivatives","BTCF0:USTF0",1749868675217,0.39270246,105410.0,105400.0,0.68248139]
["bitfinex-derivatives","BTCF0:USTF0",1749868675419,0.39270246,105410.0,105400.0,0.66765583]
["bitfinex-derivatives","BTCF0:USTF0",1749868675619,0.39270246,105410.0,105400.0,0.72692675]
["bitfinex-derivatives","BTCF0:USTF0",1749868675914,0.39270246,105410.0,105400.0,1.54684675]
["bitfinex-derivatives","BTCF0:USTF0",1749868676120,0.39270246,105410.0,105400.0,1.5320214]
["bitfinex-derivatives","BTCF0:USTF0",1749868676712,0.39270246,105410.0,105400.0,1.5468465]
["bitfinex-derivatives","BTCF0:USTF0",1749868676914,0.39270246,105410.0,105400.0,1.5320214]
["bitfinex-derivatives","BTCF0:USTF0",1749868677112,0.39270246,105410.0,105400.0,1.5468465]
["bitfinex-derivatives","BTCF0:USTF0",1749868677912,0.39270246,105410.0,105400.0,1.5320214]
["bitfinex-derivatives","BTCF0:USTF0",1749868678113,0.39270246,105410.0,105400.0,1.5468465]
["bitfinex-derivatives","BTCF0:USTF0",1749868678519,0.39270246,105410.0,105400.0,1.5320214]
["bitfinex-derivatives","BTCF0:USTF0",1749868678920,0.39270246,105410.0,105400.0,1.5468465]
["bitfinex-derivatives","BTCF0:USTF0",1749868679820,0.39270246,105410.0,105400.0,1.5320214]
["bitfinex-derivatives","BTCF0:USTF0",1749868680023,0.39270246,105410.0,105400.0,1.5468465]
["bitfinex-derivatives","BTCF0:USTF0",1749868680221,0.39270246,105410.0,105400.0,1.5320214]
["bitfinex-derivatives","BTCF0:USTF0",1749868680412,0.39270246,105410.0,105400.0,1.54684649]
["bitfinex-derivatives","BTCF0:USTF0",1749868680621,0.4812948,105410.0,105400.0,1.48757583]
["bitfinex-derivatives","BTCF0:USTF0",1749868680826,0.4812948,105410.0,105400.0,1.50240091]
["bitfinex-derivatives","BTCF0:USTF0",1749868681026,0.3512948,105410.0,105400.0,1.51240091]
["bitfinex-derivatives","BTCF0:USTF0",1749868681325,0.3512948,105410.0,105400.0,1.49570352]
["bitfinex-derivatives","BTCF0:USTF0",1749868681628,0.26270246,105410.0,105400.0,1.49797864]
["bitfinex-derivatives","BTCF0:USTF0",1749868681830,0.26270246,105410.0,105400.0,2.46092335]
["bitfinex-derivatives","BTCF0:USTF0",1749868682330,0.25670246,105410.0,105400.0,2.46292335]
["bitfinex-derivatives","BTCF0:USTF0",1749868682530,0.25670246,105410.0,105400.0,2.46292339]
["bitfinex-derivatives","BTCF0:USTF0",1749868682829,0.25670246,105410.0,105400.0,1.51480339]
["bitfinex-derivatives","BTCF0:USTF0",1749868683023,0.25670246,105410.0,105400.0,2.44809864]
["bitfinex-derivatives","BTCF0:USTF0",1749868683220,0.24870246,105410.0,105400.0,2.46392339]
["bitfinex-derivatives","BTCF0:USTF0",1749868683422,0.24870246,105410.0,105400.0,2.44909864]
["bitfinex-derivatives","BTCF0:USTF0",1749868683836,0.24870246,105410.0,105400.0,2.4639234]
["bitfinex-derivatives","BTCF0:USTF0",1749868684531,0.24870246,105410.0,105400.0,2.44909864]
["bitfinex-derivatives","BTCF0:USTF0",1749868684737,0.24870246,105410.0,105400.0,2.46392339]
["bitfinex-derivatives","BTCF0:USTF0",1749868685437,0.24870246,105410.0,105400.0,2.44909864]
["bitfinex-derivatives","BTCF0:USTF0",1749868685638,0.24870246,105410.0,105400.0,2.4639234]
["bitfinex-derivatives","BTCF0:USTF0",1749868686640,0.24870246,105410.0,105400.0,2.46392339]
["bitfinex-derivatives","BTCF0:USTF0",1749868686841,0.24870246,105410.0,105400.0,2.44909864]
["bitfinex-derivatives","BTCF0:USTF0",1749868687733,0.24870246,105410.0,105400.0,2.46392339]
["bitfinex-derivatives","BTCF0:USTF0",1749868688234,0.28060246,105410.0,105400.0,2.50836896]
["bitfinex-derivatives","BTCF0:USTF0",1749868688539,0.28060246,105410.0,105400.0,2.49354421]
["bitfinex-derivatives","BTCF0:USTF0",1749868688742,0.28060246,105410.0,105400.0,2.50836896]
["bitfinex-derivatives","BTCF0:USTF0",1749868690141,0.4016948,105410.0,105400.0,2.50836896]
["bitfinex-derivatives","BTCF0:USTF0",1749868690739,0.2540409,105410.0,105400.0,2.56761786]
["bitfinex-derivatives","BTCF0:USTF0",1749868691339,0.31310246,105410.0,105400.0,2.56761786]
["bitfinex-derivatives","BTCF0:USTF0",1749868691540,0.31310246,105410.0,105400.0,2.55279311]
["bitfinex-derivatives","BTCF0:USTF0",1749868691743,0.31310246,105410.0,105400.0,2.56761786]
["bitfinex-derivatives","BTCF0:USTF0",1749868692041,0.34310246,105410.0,105400.0,2.56761786]
["bitfinex-derivatives","BTCF0:USTF0",1749868692743,0.34310246,105410.0,105400.0,2.55279311]
["bitfinex-derivatives","BTCF0:USTF0",1749868693243,0.34310246,105410.0,105400.0,1.61949786]
["bitfinex-derivatives","BTCF0:USTF0",1749868693440,0.34310246,105410.0,105400.0,2.56753791]
["bitfinex-derivatives","BTCF0:USTF0",1749868693635,0.34310246,105410.0,105400.0,2.50513791]
["bitfinex-derivatives","BTCF0:USTF0",1749868693836,0.34310246,105410.0,105400.0,2.49031311]
["bitfinex-derivatives","BTCF0:USTF0",1749868694037,0.34310246,105410.0,105400.0,2.50513791]
["bitfinex-derivatives","BTCF0:USTF0",1749868694239,0.34310246,105410.0,105400.0,2.49031311]
["bitfinex-derivatives","BTCF0:USTF0",1749868694540,0.34310246,105410.0,105400.0,2.50513791]
["bitfinex-derivatives","BTCF0:USTF0",1749868694740,0.34310246,105410.0,105400.0,2.49031311]
["bitfinex-derivatives","BTCF0:USTF0",1749868695048,0.34310246,105410.0,105400.0,2.50513791]
["bitfinex-derivatives","BTCF0:USTF0",1749868695545,0.34310246,105410.0,105400.0,2.49031311]
["bitfinex-derivatives","BTCF0:USTF0",1749868696138,0.34310246,105410.0,105400.0,2.50513791]
["bitfinex-derivatives","BTCF0:USTF0",1749868696746,0.34310246,105410.0,105400.0,2.49030505]
["bitfinex-derivatives","BTCF0:USTF0",1749868696948,0.34310246,105410.0,105400.0,2.50512985]
["bitfinex-derivatives","BTCF0:USTF0",1749868697141,0.34310246,105410.0,105400.0,2.49030505]
["bitfinex-derivatives","BTCF0:USTF0",1749868697338,0.34310246,105410.0,105400.0,2.50512985]
["bitfinex-derivatives","BTCF0:USTF0",1749868697845,0.34310246,105410.0,105400.0,2.49030505]
["bitfinex-derivatives","BTCF0:USTF0",1749868698048,0.34310246,105410.0,105400.0,2.50512985]
["bitfinex-derivatives","BTCF0:USTF0",1749868700247,0.34310246,105410.0,105400.0,2.49030505]
["bitfinex-derivatives","BTCF0:USTF0",1749868700447,0.34310246,105410.0,105400.0,2.50512985]
["bitfinex-derivatives","BTCF0:USTF0",1749868700748,0.34310246,105410.0,105400.0,2.49030505]
["bitfinex-derivatives","BTCF0:USTF0",1749868701142,0.34310246,105410.0,105400.0,2.50512985]
["bitfinex-derivatives","BTCF0:USTF0",1749868701647,0.34310246,105410.0,105400.0,2.49030505]
["bitfinex-derivatives","BTCF0:USTF0",1749868701949,0.34310246,105410.0,105400.0,2.50513029]
["bitfinex-derivatives","BTCF0:USTF0",1749868702149,0.34310246,105410.0,105400.0,2.49030505]
["bitfinex-derivatives","BTCF0:USTF0",1749868702346,0.34310246,105410.0,105400.0,2.50513039]
["bitfinex-derivatives","BTCF0:USTF0",1749868703647,0.34310246,105410.0,105400.0,2.49030505]
["bitfinex-derivatives","BTCF0:USTF0",1749868703847,0.34310246,105410.0,105400.0,2.50513039]
["bitfinex-derivatives","BTCF0:USTF0",1749868704048,0.34310246,105410.0,105400.0,2.49030505]
["bitfinex-derivatives","BTCF0:USTF0",1749868704249,0.34310246,105410.0,105400.0,2.50513039]
["bitfinex-derivatives","BTCF0:USTF0",1749868705544,0.34310246,105410.0,105400.0,2.49513038]
["bitfinex-derivatives","BTCF0:USTF0",1749868705846,0.34310246,105410.0,105400.0,2.49513039]
["bitfinex-derivatives","BTCF0:USTF0",1749868706448,0.34310246,105410.0,105400.0,2.48030505]
["bitfinex-derivatives","BTCF0:USTF0",1749868706749,0.34310246,105410.0,105400.0,2.49513039]
["bitfinex-derivatives","BTCF0:USTF0",1749868707047,0.34310246,105410.0,105400.0,2.48030505]
["bitfinex-derivatives","BTCF0:USTF0",1749868707255,0.4316948,105410.0,105400.0,2.49513039]
["bitfinex-derivatives","BTCF0:USTF0",1749868707647,0.4316948,105410.0,105400.0,2.48030505]
["bitfinex-derivatives","BTCF0:USTF0",1749868707856,0.4316948,105410.0,105400.0,2.49513039]
["bitfinex-derivatives","BTCF0:USTF0",1749868709051,0.4316948,105410.0,105400.0,2.48030505]
["bitfinex-derivatives","BTCF0:USTF0",1749868709253,0.4316948,105410.0,105400.0,2.49513039]
["bitfinex-derivatives","BTCF0:USTF0",1749868709547,0.4316948,105410.0,105400.0,2.48030505]
["bitfinex-derivatives","BTCF0:USTF0",1749868709752,0.4316948,105410.0,105400.0,2.49513039]
["bitfinex-derivatives","BTCF0:USTF0",1749868709947,0.4316948,105410.0,105400.0,2.48030505]
["bitfinex-derivatives","BTCF0:USTF0",1749868710652,0.4316948,105410.0,105400.0,2.49513039]
["bitfinex-derivatives","BTCF0:USTF0",1749868710853,0.4316948,105410.0,105400.0,2.48030505]
["bitfinex-derivatives","BTCF0:USTF0",1749868711550,0.4316948,105410.0,105400.0,2.49513039]
["bitfinex-derivatives","BTCF0:USTF0",1749868711853,0.4316948,105410.0,105400.0,2.48030505]
["bitfinex-derivatives","BTCF0:USTF0",1749868712054,0.4316948,105410.0,105400.0,2.49513039]
["bitfinex-derivatives","BTCF0:USTF0",1749868713150,0.4316948,105410.0,105400.0,1.54709039]
["bitfinex-derivatives","BTCF0:USTF0",1749868713151,0.34310246,105410.0,105400.0,1.54709039]
["bitfinex-derivatives","BTCF0:USTF0",1749868713350,0.34310246,105410.0,105400.0,2.48022505]
["bitfinex-derivatives","BTCF0:USTF0",1749868714152,0.34310246,105410.0,105400.0,1.54709039]
["bitfinex-derivatives","BTCF0:USTF0",1749868714353,0.34310246,105410.0,105400.0,2.44712505]
["bitfinex-derivatives","BTCF0:USTF0",1749868714562,0.4316948,105410.0,105400.0,2.46195039]
["bitfinex-derivatives","BTCF0:USTF0",1749868715558,0.4316948,105410.0,105400.0,2.44712505]
["bitfinex-derivatives","BTCF0:USTF0",1749868715757,0.4316948,105410.0,105400.0,2.46195044]
["bitfinex-derivatives","BTCF0:USTF0",1749868716261,0.4406948,105410.0,105400.0,2.46095044]
["bitfinex-derivatives","BTCF0:USTF0",1749868716557,0.4406948,105410.0,105400.0,2.44612505]
["bitfinex-derivatives","BTCF0:USTF0",1749868716757,0.4466948,105410.0,105400.0,2.45895044]
["bitfinex-derivatives","BTCF0:USTF0",1749868717164,0.4466948,105410.0,105400.0,2.44412505]
["bitfinex-derivatives","BTCF0:USTF0",1749868717855,0.4466948,105410.0,105400.0,2.45895043]
["bitfinex-derivatives","BTCF0:USTF0",1749868718052,0.4466948,105410.0,105400.0,2.44412505]
["bitfinex-derivatives","BTCF0:USTF0",1749868718255,0.4466948,105410.0,105400.0,2.45895043]
["bitfinex-derivatives","BTCF0:USTF0",1749868718657,0.4466948,105410.0,105400.0,1.67217059]
["bitfinex-derivatives","BTCF0:USTF0",1749868718862,0.4466948,105410.0,105400.0,2.44181059]
["bitfinex-derivatives","BTCF0:USTF0",1749868719065,0.4466948,105410.0,105400.0,2.4418106]
["bitfinex-derivatives","BTCF0:USTF0",1749868719463,0.4466948,105410.0,105400.0,2.44370521]
["bitfinex-derivatives","BTCF0:USTF0",1749868719767,0.4466948,105410.0,105400.0,2.4585306]
["bitfinex-derivatives","BTCF0:USTF0",1749868720063,0.4466948,105410.0,105400.0,2.44370521]
["bitfinex-derivatives","BTCF0:USTF0",1749868720358,0.4466948,105410.0,105400.0,2.45853059]
["bitfinex-derivatives","BTCF0:USTF0",1749868720564,0.4466948,105410.0,105400.0,2.44370521]
["bitfinex-derivatives","BTCF0:USTF0",1749868720766,0.4466948,105410.0,105400.0,2.45853059]
["bitfinex-derivatives","BTCF0:USTF0",1749868720967,0.4466948,105410.0,105400.0,2.44370521]
["bitfinex-derivatives","BTCF0:USTF0",1749868722465,0.4466948,105410.0,105400.0,2.45853059]
["bitfinex-derivatives","BTCF0:USTF0",1749868723162,0.4466948,105410.0,105400.0,2.44370521]
["bitfinex-derivatives","BTCF0:USTF0",1749868723363,0.4466948,105410.0,105400.0,2.45853059]
["bitfinex-derivatives","BTCF0:USTF0",1749868723760,0.4466948,105410.0,105400.0,2.44370521]
["bitfinex-derivatives","BTCF0:USTF0",1749868724164,0.4466948,105410.0,105400.0,2.45853059]
["bitfinex-derivatives","BTCF0:USTF0",1749868725367,0.4466948,105410.0,105400.0,2.45853058]
["bitfinex-derivatives","BTCF0:USTF0",1749868725667,0.4466948,105410.0,105400.0,2.44370521]
["bitfinex-derivatives","BTCF0:USTF0",1749868726065,0.4466948,105410.0,105400.0,2.45853058]
["bitfinex-derivatives","BTCF0:USTF0",1749868726267,0.4466948,105410.0,105400.0,2.44370521]
["bitfinex-derivatives","BTCF0:USTF0",1749868726866,0.4466948,105410.0,105400.0,2.45853058]
["bitfinex-derivatives","BTCF0:USTF0",1749868727168,0.4466948,105410.0,105400.0,1.63861058]
["bitfinex-derivatives","BTCF0:USTF0",1749868729870,0.4466948,105410.0,105400.0,1.62378521]
["bitfinex-derivatives","BTCF0:USTF0",1749868730270,0.4466948,105410.0,105400.0,1.63861058]
["bitfinex-derivatives","BTCF0:USTF0",1749868730470,0.4466948,105410.0,105400.0,1.62378521]
["bitfinex-derivatives","BTCF0:USTF0",1749868730669,0.38763324,105410.0,105400.0,1.56453631]
["bitfinex-derivatives","BTCF0:USTF0",1749868730969,0.38763324,105410.0,105400.0,1.57936168]
["bitfinex-derivatives","BTCF0:USTF0",1749868731369,0.38763324,105410.0,105400.0,1.56453631]
["bitfinex-derivatives","BTCF0:USTF0",1749868731564,0.38763324,105410.0,105400.0,1.57936168]
["bitfinex-derivatives","BTCF0:USTF0",1749868731869,0.38763324,105410.0,105400.0,1.56453631]
["bitfinex-derivatives","BTCF0:USTF0",1749868732064,0.38763324,105410.0,105400.0,1.57936168]
["bitfinex-derivatives","BTCF0:USTF0",1749868733163,0.38763324,105410.0,105400.0,1.56453631]
["bitfinex-derivatives","BTCF0:USTF0",1749868733470,0.38763324,105410.0,105400.0,1.57936168]
["bitfinex-derivatives","BTCF0:USTF0",1749868734273,0.38763324,105410.0,105400.0,1.56453631]
["bitfinex-derivatives","BTCF0:USTF0",1749868734470,0.38763324,105410.0,105400.0,1.57936168]
["bitfinex-derivatives","BTCF0:USTF0",1749868734969,0.38763324,105410.0,105400.0,1.56453631]
["bitfinex-derivatives","BTCF0:USTF0",1749868735166,0.38763324,105410.0,105400.0,1.57936168]
["bitfinex-derivatives","BTCF0:USTF0",1749868737773,0.38763324,105410.0,105400.0,1.56453631]
["bitfinex-derivatives","BTCF0:USTF0",1749868737975,0.38763324,105410.0,105400.0,1.57936168]
["bitfinex-derivatives","BTCF0:USTF0",1749868738273,0.38763324,105410.0,105400.0,1.56453631]
["bitfinex-derivatives","BTCF0:USTF0",1749868738571,0.38763324,105410.0,105400.0,1.57936168]
["bitfinex-derivatives","BTCF0:USTF0",1749868738969,0.38763324,105410.0,105400.0,1.56453631]
["bitfinex-derivatives","BTCF0:USTF0",1749868739168,0.38763324,105410.0,105400.0,1.57936168]
["bitfinex-derivatives","BTCF0:USTF0",1749868740064,0.38763324,105410.0,105400.0,1.56453631]
["bitfinex-derivatives","BTCF0:USTF0",1749868740267,0.38763324,105410.0,105400.0,0.61661631]
["bitfinex-derivatives","BTCF0:USTF0",1749868740468,0.38763324,105410.0,105400.0,1.57928168]
["bitfinex-derivatives","BTCF0:USTF0",1749868740774,0.45085074,105410.0,105400.0,1.6385306]
["bitfinex-derivatives","BTCF0:USTF0",1749868741173,0.45085074,105410.0,105400.0,1.62370521]
["bitfinex-derivatives","BTCF0:USTF0",1749868741975,0.45085074,105410.0,105400.0,1.6385306]
["bitfinex-derivatives","BTCF0:USTF0",1749868742278,0.45085074,105410.0,105400.0,1.62370521]
["bitfinex-derivatives","BTCF0:USTF0",1749868742575,0.44671239,105410.0,105400.0,1.6385306]
["bitfinex-derivatives","BTCF0:USTF0",1749868743177,0.44671239,105410.0,105400.0,1.62370521]
["bitfinex-derivatives","BTCF0:USTF0",1749868743477,0.44671239,105410.0,105400.0,1.6385306]
["bitfinex-derivatives","BTCF0:USTF0",1749868745881,0.44671239,105410.0,105400.0,1.62370521]
["bitfinex-derivatives","BTCF0:USTF0",1749868746082,0.44671239,105410.0,105400.0,1.6385306]
["bitfinex-derivatives","BTCF0:USTF0",1749868746283,0.44671239,105410.0,105400.0,1.62370521]
["bitfinex-derivatives","BTCF0:USTF0",1749868746478,0.44671239,105410.0,105400.0,1.6385306]
["bitfinex-derivatives","BTCF0:USTF0",1749868747275,0.44671239,105410.0,105400.0,1.62370521]
["bitfinex-derivatives","BTCF0:USTF0",1749868747681,0.44671239,105410.0,105400.0,1.6385306]
["bitfinex-derivatives","BTCF0:USTF0",1749868747983,0.44671239,105410.0,105400.0,1.62370521]
["bitfinex-derivatives","BTCF0:USTF0",1749868748283,0.44671239,105410.0,105400.0,1.6385306]
["bitfinex-derivatives","BTCF0:USTF0",1749868749473,0.44671239,105410.0,105400.0,1.62370521]
["bitfinex-derivatives","BTCF0:USTF0",1749868749975,0.44671239,105410.0,105400.0,1.6385306]
["bitfinex-derivatives","BTCF0:USTF0",1749868750277,0.44671239,105410.0,105400.0,1.62370521]
["bitfinex-derivatives","BTCF0:USTF0",1749868750775,0.44671239,105410.0,105400.0,1.6385306]
["bitfinex-derivatives","BTCF0:USTF0",1749868751274,0.44671239,105410.0,105400.0,1.62370521]
["bitfinex-derivatives","BTCF0:USTF0",1749868751479,0.44671239,105410.0,105400.0,1.6385306]
["bitfinex-derivatives","BTCF0:USTF0",1749868751675,0.44671239,105410.0,105400.0,1.62370521]
["bitfinex-derivatives","BTCF0:USTF0",1749868752181,0.35812005,105410.0,105400.0,1.59409309]
["bitfinex-derivatives","BTCF0:USTF0",1749868752381,0.26372005,105410.0,105400.0,1.6748677]
["bitfinex-derivatives","BTCF0:USTF0",1749868752776,0.26372005,105410.0,105400.0,1.68969305]
["bitfinex-derivatives","BTCF0:USTF0",1749868752973,0.26372005,105410.0,105400.0,1.6748677]
["bitfinex-derivatives","BTCF0:USTF0",1749868753281,0.26372005,105410.0,105400.0,1.68969304]
["bitfinex-derivatives","BTCF0:USTF0",1749868753483,0.26372005,105410.0,105400.0,1.68969284]
["bitfinex-derivatives","BTCF0:USTF0",1749868753983,0.26372005,105410.0,105400.0,1.6748677]
["bitfinex-derivatives","BTCF0:USTF0",1749868754281,0.26372005,105410.0,105400.0,1.68969284]
["bitfinex-derivatives","BTCF0:USTF0",1749868754470,0.26372005,105410.0,105400.0,1.6748677]
["bitfinex-derivatives","BTCF0:USTF0",1749868754674,0.26372015,105410.0,105400.0,1.79835191]
["bitfinex-derivatives","BTCF0:USTF0",1749868754985,0.26372015,105410.0,105400.0,1.79835128]
["bitfinex-derivatives","BTCF0:USTF0",1749868755170,0.26372015,105410.0,105400.0,1.79835124]
["bitfinex-derivatives","BTCF0:USTF0",1749868755776,0.204641,105410.0,105400.0,1.79835124]
["bitfinex-derivatives","BTCF0:USTF0",1749868756886,0.204641,105410.0,105400.0,1.78352683]
["bitfinex-derivatives","BTCF0:USTF0",1749868757279,0.204641,105410.0,105400.0,1.79835124]
["bitfinex-derivatives","BTCF0:USTF0",1749868757576,0.204641,105410.0,105400.0,2.09675124]
["bitfinex-derivatives","BTCF0:USTF0",1749868758285,0.204641,105410.0,105400.0,2.08192683]
["bitfinex-derivatives","BTCF0:USTF0",1749868758481,0.204641,105410.0,105400.0,2.09675124]
["bitfinex-derivatives","BTCF0:USTF0",1749868759985,0.204641,105410.0,105400.0,2.08192683]
["bitfinex-derivatives","BTCF0:USTF0",1749868760378,0.204641,105410.0,105400.0,2.09675124]
["bitfinex-derivatives","BTCF0:USTF0",1749868761381,0.204641,105410.0,105400.0,2.08192683]
["bitfinex-derivatives","BTCF0:USTF0",1749868761885,0.204641,105410.0,105400.0,2.09675124]
["bitfinex-derivatives","BTCF0:USTF0",1749868762682,0.204641,105410.0,105400.0,2.08192683]
["bitfinex-derivatives","BTCF0:USTF0",1749868762986,0.204641,105410.0,105400.0,2.09675124]
["bitfinex-derivatives","BTCF0:USTF0",1749868763388,0.204641,105410.0,105400.0,1.79835124]
["bitfinex-derivatives","BTCF0:USTF0",1749868763787,0.204641,105410.0,105400.0,1.79835122]
["bitfinex-derivatives","BTCF0:USTF0",1749868764682,0.204641,105410.0,105400.0,1.78352683]
["bitfinex-derivatives","BTCF0:USTF0",1749868764889,0.204641,105410.0,105400.0,1.79835122]
["bitfinex-derivatives","BTCF0:USTF0",1749868765379,0.204641,105410.0,105400.0,1.78352683]
["bitfinex-derivatives","BTCF0:USTF0",1749868765578,0.204641,105410.0,105400.0,1.79835122]
["bitfinex-derivatives","BTCF0:USTF0",1749868765888,0.204641,105410.0,105400.0,1.75412674]
["bitfinex-derivatives","BTCF0:USTF0",1749868766189,0.20877935,105410.0,105400.0,1.75412674]
["bitfinex-derivatives","BTCF0:USTF0",1749868766390,0.20877935,105410.0,105400.0,1.75412676]
["bitfinex-derivatives","BTCF0:USTF0",1749868767186,0.20877935,105410.0,105400.0,1.73930223]
["bitfinex-derivatives","BTCF0:USTF0",1749868767386,0.20877935,105410.0,105400.0,1.75412676]
["bitfinex-derivatives","BTCF0:USTF0",1749868767991,0.20877935,105410.0,105400.0,0.80628676]
["bitfinex-derivatives","BTCF0:USTF0",1749868768287,0.24087935,105410.0,105400.0,1.75392676]
["bitfinex-derivatives","BTCF0:USTF0",1749868768885,0.30247935,105410.0,105400.0,1.75392676]
["bitfinex-derivatives","BTCF0:USTF0",1749868769295,0.30247935,105410.0,105400.0,2.03750223]
["bitfinex-derivatives","BTCF0:USTF0",1749868769593,0.30247935,105410.0,105400.0,2.05232679]
["bitfinex-derivatives","BTCF0:USTF0",1749868769893,0.30247935,105410.0,105400.0,2.03750223]
["bitfinex-derivatives","BTCF0:USTF0",1749868770597,0.30247935,105410.0,105400.0,2.05232679]
["bitfinex-derivatives","BTCF0:USTF0",1749868770796,0.45015084,105410.0,105400.0,1.97825333]
["bitfinex-derivatives","BTCF0:USTF0",1749868770991,0.44601249,105410.0,105400.0,1.99307789]
["bitfinex-derivatives","BTCF0:USTF0",1749868771797,0.44601249,105410.0,105400.0,1.97825333]
["bitfinex-derivatives","BTCF0:USTF0",1749868771988,0.45015084,105410.0,105400.0,1.99307789]
["bitfinex-derivatives","BTCF0:USTF0",1749868772894,0.45015084,105410.0,105400.0,1.69467789]
["bitfinex-derivatives","BTCF0:USTF0",1749868773792,0.45015084,105410.0,105400.0,1.67985333]
["bitfinex-derivatives","BTCF0:USTF0",1749868773996,0.45015084,105410.0,105400.0,1.69467789]
["bitfinex-derivatives","BTCF0:USTF0",1749868774299,0.44601249,105410.0,105400.0,1.65024336]
["bitfinex-derivatives","BTCF0:USTF0",1749868774598,0.44601249,105410.0,105400.0,1.6354188]
["bitfinex-derivatives","BTCF0:USTF0",1749868774796,0.44601249,105410.0,105400.0,1.65024336]
["bitfinex-derivatives","BTCF0:USTF0",1749868775196,0.44601249,105410.0,105400.0,1.67985729]
["bitfinex-derivatives","BTCF0:USTF0",1749868775497,0.44601249,105410.0,105400.0,1.69468185]
["bitfinex-derivatives","BTCF0:USTF0",1749868775698,0.44601249,105410.0,105400.0,1.63078185]
["bitfinex-derivatives","BTCF0:USTF0",1749868776893,0.44601249,105410.0,105400.0,1.61595729]
["bitfinex-derivatives","BTCF0:USTF0",1749868777599,0.44601249,105410.0,105400.0,1.63078185]
["bitfinex-derivatives","BTCF0:USTF0",1749868778097,0.44601249,105410.0,105400.0,1.61595729]
["bitfinex-derivatives","BTCF0:USTF0",1749868778494,0.44601249,105410.0,105400.0,1.63078185]
["bitfinex-derivatives","BTCF0:USTF0",1749868780098,0.44601249,105410.0,105400.0,1.61595729]
["bitfinex-derivatives","BTCF0:USTF0",1749868780298,0.44601249,105410.0,105400.0,1.63078185]
["bitfinex-derivatives","BTCF0:USTF0",1749868780902,0.35742015,105410.0,105400.0,1.73425139]
["bitfinex-derivatives","BTCF0:USTF0",1749868781298,0.3615585,105410.0,105400.0,1.71942683]
["bitfinex-derivatives","BTCF0:USTF0",1749868781698,0.3615585,105410.0,105400.0,1.73425139]
["bitfinex-derivatives","BTCF0:USTF0",1749868781899,0.3615585,105410.0,105400.0,2.52239139]
["bitfinex-derivatives","BTCF0:USTF0",1749868782397,0.35742015,105410.0,105400.0,2.52239139]
["bitfinex-derivatives","BTCF0:USTF0",1749868782603,0.35742015,105410.0,105400.0,2.50756683]
["bitfinex-derivatives","BTCF0:USTF0",1749868782804,0.35742015,105410.0,105400.0,2.52239139]
["bitfinex-derivatives","BTCF0:USTF0",1749868783306,0.35742015,105410.0,105400.0,2.50756683]
["bitfinex-derivatives","BTCF0:USTF0",1749868783602,0.35742015,105410.0,105400.0,2.52239139]
["bitfinex-derivatives","BTCF0:USTF0",1749868784002,0.35742015,105410.0,105400.0,2.50756683]
["bitfinex-derivatives","BTCF0:USTF0",1749868784303,0.35742015,105410.0,105400.0,2.52239139]
["bitfinex-derivatives","BTCF0:USTF0",1749868785308,0.3615585,105410.0,105400.0,2.52239139]
["bitfinex-derivatives","BTCF0:USTF0",1749868785998,0.3615585,105410.0,105400.0,2.50756683]
["bitfinex-derivatives","BTCF0:USTF0",1749868786394,0.3615585,105410.0,105400.0,2.52239139]
["bitfinex-derivatives","BTCF0:USTF0",1749868786608,0.3615585,105410.0,105400.0,2.50756683]
["bitfinex-derivatives","BTCF0:USTF0",1749868786808,0.3615585,105410.0,105400.0,2.52239139]
["bitfinex-derivatives","BTCF0:USTF0",1749868787107,0.3615585,105410.0,105400.0,2.50756683]
["bitfinex-derivatives","BTCF0:USTF0",1749868787811,0.3615585,105410.0,105400.0,2.52239141]
["bitfinex-derivatives","BTCF0:USTF0",1749868787999,0.3615585,105410.0,105400.0,2.52239139]
["bitfinex-derivatives","BTCF0:USTF0",1749868788200,0.3615585,105410.0,105400.0,2.50756683]
["bitfinex-derivatives","BTCF0:USTF0",1749868788408,0.3615585,105410.0,105400.0,2.52239139]
["bitfinex-derivatives","BTCF0:USTF0",1749868789307,0.3615585,105410.0,105400.0,2.50756683]
["bitfinex-derivatives","BTCF0:USTF0",1749868789508,0.3615585,105410.0,105400.0,2.52239139]
["bitfinex-derivatives","BTCF0:USTF0",1749868790010,0.3615585,105410.0,105400.0,2.50756683]
["bitfinex-derivatives","BTCF0:USTF0",1749868790406,0.3615585,105410.0,105400.0,2.52239139]
["bitfinex-derivatives","BTCF0:USTF0",1749868790812,0.3615585,105410.0,105400.0,2.50756683]
["bitfinex-derivatives","BTCF0:USTF0",1749868791108,0.3615585,105410.0,105400.0,2.52239139]
["bitfinex-derivatives","BTCF0:USTF0",1749868791507,0.3615585,105410.0,105400.0,2.52239138]
["bitfinex-derivatives","BTCF0:USTF0",1749868791912,0.3615585,105410.0,105400.0,2.52239137]
["bitfinex-derivatives","BTCF0:USTF0",1749868793113,0.3615585,105410.0,105400.0,2.50756683]
["bitfinex-derivatives","BTCF0:USTF0",1749868793315,0.3615585,105410.0,105400.0,2.52239137]
["bitfinex-derivatives","BTCF0:USTF0",1749868793612,0.3615585,105410.0,105400.0,2.50756683]
["bitfinex-derivatives","BTCF0:USTF0",1749868793814,0.3615585,105410.0,105400.0,2.52239137]
["bitfinex-derivatives","BTCF0:USTF0",1749868794314,0.3615585,105410.0,105400.0,2.50756683]
["bitfinex-derivatives","BTCF0:USTF0",1749868794621,0.3615585,105410.0,105400.0,2.52239137]
["bitfinex-derivatives","BTCF0:USTF0",1749868795314,0.3615585,105410.0,105400.0,2.50756683]
["bitfinex-derivatives","BTCF0:USTF0",1749868795519,0.3615585,105410.0,105400.0,2.52239137]
["bitfinex-derivatives","BTCF0:USTF0",1749868796711,0.3615585,105410.0,105400.0,2.50756683]
["bitfinex-derivatives","BTCF0:USTF0",1749868796916,0.3615585,105410.0,105400.0,2.52239137]
["bitfinex-derivatives","BTCF0:USTF0",1749868797918,0.3615585,105410.0,105400.0,2.50756683]
["bitfinex-derivatives","BTCF0:USTF0",1749868798517,0.3615585,105410.0,105400.0,2.52239137]
["bitfinex-derivatives","BTCF0:USTF0",1749868798719,0.3615585,105410.0,105400.0,2.50239137]
["bitfinex-derivatives","BTCF0:USTF0",1749868798920,0.3615585,105410.0,105400.0,2.48732683]
["bitfinex-derivatives","BTCF0:USTF0",1749868799115,0.3615585,105410.0,105400.0,1.55475141]
["bitfinex-derivatives","BTCF0:USTF0",1749868799323,0.45015084,105410.0,105400.0,2.45796903]
["bitfinex-derivatives","BTCF0:USTF0",1749868799517,0.45015084,105410.0,105400.0,2.45796916]
["bitfinex-derivatives","BTCF0:USTF0",1749868799724,0.3615585,105410.0,105400.0,2.45796926]
["bitfinex-derivatives","BTCF0:USTF0",1749868800017,0.3615585,105410.0,105400.0,2.44314366]
["bitfinex-derivatives","BTCF0:USTF0",1749868800225,0.3615585,105410.0,105400.0,2.45796926]
["bitfinex-derivatives","BTCF0:USTF0",1749868800922,0.45015084,105410.0,105400.0,2.44314366]
["bitfinex-derivatives","BTCF0:USTF0",1749868801423,0.45015084,105410.0,105400.0,2.45796926]
["bitfinex-derivatives","BTCF0:USTF0",1749868801619,0.3615585,105410.0,105400.0,2.44314366]
["bitfinex-derivatives","BTCF0:USTF0",1749868801821,0.3615585,105410.0,105400.0,2.45796926]
["bitfinex-derivatives","BTCF0:USTF0",1749868802017,0.3615585,105410.0,105400.0,2.44314366]
["bitfinex-derivatives","BTCF0:USTF0",1749868802218,0.3615585,105410.0,105400.0,2.45796926]
["bitfinex-derivatives","BTCF0:USTF0",1749868803121,0.6915585,105410.0,105400.0,2.45796926]
["bitfinex-derivatives","BTCF0:USTF0",1749868803425,0.45015084,105410.0,105400.0,2.44314366]
["bitfinex-derivatives","BTCF0:USTF0",1749868803625,0.45015084,105410.0,105400.0,2.45796926]
["bitfinex-derivatives","BTCF0:USTF0",1749868804321,0.45015084,105410.0,105400.0,2.44314366]
["bitfinex-derivatives","BTCF0:USTF0",1749868804725,0.45015084,105410.0,105400.0,2.45796926]
["bitfinex-derivatives","BTCF0:USTF0",1749868805325,0.45015084,105410.0,105400.0,2.44314366]
["bitfinex-derivatives","BTCF0:USTF0",1749868805529,0.45015084,105410.0,105400.0,2.45792926]
["bitfinex-derivatives","BTCF0:USTF0",1749868807030,0.45015084,105410.0,105400.0,2.44310366]
["bitfinex-derivatives","BTCF0:USTF0",1749868807327,0.45015084,105410.0,105400.0,2.45792926]
["bitfinex-derivatives","BTCF0:USTF0",1749868808326,0.3615585,105410.0,105400.0,2.44310366]
["bitfinex-derivatives","BTCF0:USTF0",1749868808521,0.3615585,105410.0,105400.0,2.45792926]
["bitfinex-derivatives","BTCF0:USTF0",1749868808726,0.3615585,105410.0,105400.0,2.44310366]
["bitfinex-derivatives","BTCF0:USTF0",1749868808928,0.3615585,105410.0,105400.0,2.45792926]
["bitfinex-derivatives","BTCF0:USTF0",1749868809728,0.3615585,105410.0,105400.0,2.44310366]
["bitfinex-derivatives","BTCF0:USTF0",1749868809927,0.3615585,105410.0,105400.0,2.45792926]
["bitfinex-derivatives","BTCF0:USTF0",1749868812328,0.3615585,105410.0,105400.0,2.44310366]
["bitfinex-derivatives","BTCF0:USTF0",1749868812529,0.3615585,105410.0,105400.0,2.45792926]
["bitfinex-derivatives","BTCF0:USTF0",1749868813029,0.3615585,105410.0,105400.0,2.44310366]
["bitfinex-derivatives","BTCF0:USTF0",1749868813228,0.3615585,105410.0,105400.0,2.45792926]
["bitfinex-derivatives","BTCF0:USTF0",1749868814022,0.7115585,105410.0,105400.0,2.45788946]
["bitfinex-derivatives","BTCF0:USTF0",1749868814226,0.3615585,105410.0,105400.0,1.68864949]
["bitfinex-derivatives","BTCF0:USTF0",1749868814528,1.10187169,105410.0,105400.0,1.01000991]
["bitfinex-derivatives","BTCF0:USTF0",1749868814726,1.10187169,105410.0,105400.0,1.02482687]
["bitfinex-derivatives","BTCF0:USTF0",1749868814924,1.10187169,105410.0,105400.0,1.01162243]
["bitfinex-derivatives","BTCF0:USTF0",1749868815129,1.10187169,105410.0,105400.0,1.01001705]
["bitfinex-derivatives","BTCF0:USTF0",1749868815428,1.21999482,105410.0,105400.0,0.95232]
["bitfinex-derivatives","BTCF0:USTF0",1749868815625,1.21999482,105410.0,105400.0,0.96556939]
["bitfinex-derivatives","BTCF0:USTF0",1749868815933,1.21999482,105410.0,105400.0,0.95232]
["bitfinex-derivatives","BTCF0:USTF0",1749868816231,1.21999482,105410.0,105400.0,0.19633285]
["bitfinex-derivatives","BTCF0:USTF0",1749868816532,1.10187169,105410.0,105400.0,0.21115972]
["bitfinex-derivatives","BTCF0:USTF0",1749868816925,1.10187169,105410.0,105400.0,0.19790687]
["bitfinex-derivatives","BTCF0:USTF0",1749868817128,1.10187169,105410.0,105400.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1749868817325,1.10187169,105410.0,105400.0,0.21115991]
["bitfinex-derivatives","BTCF0:USTF0",1749868817531,1.10187169,105410.0,105400.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1749868817732,1.10187169,105410.0,105400.0,0.21115957]
["bitfinex-derivatives","BTCF0:USTF0",1749868818123,1.10187169,105410.0,105400.0,0.19633274]
["bitfinex-derivatives","BTCF0:USTF0",1749868818329,1.10187169,105410.0,105400.0,0.21115961]
["bitfinex-derivatives","BTCF0:USTF0",1749868818930,1.10187169,105410.0,105400.0,0.21115959]
["bitfinex-derivatives","BTCF0:USTF0",1749868819127,1.10187169,105410.0,105400.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1749868819333,1.10187169,105410.0,105400.0,0.19633271]
["bitfinex-derivatives","BTCF0:USTF0",1749868819536,1.10187169,105410.0,105400.0,0.21115958]
["bitfinex-derivatives","BTCF0:USTF0",1749868820032,1.10187169,105410.0,105400.0,0.21121695]
["bitfinex-derivatives","BTCF0:USTF0",1749868820636,1.10187169,105410.0,105400.0,0.19790687]
["bitfinex-derivatives","BTCF0:USTF0",1749868820831,1.13140248,105410.0,105400.0,0.19790687]
["bitfinex-derivatives","BTCF0:USTF0",1749868821140,1.13140248,105410.0,105400.0,0.21121695]
["bitfinex-derivatives","BTCF0:USTF0",1749868821737,1.13140248,105410.0,105400.0,0.21121696]
["bitfinex-derivatives","BTCF0:USTF0",1749868821935,1.13140248,105410.0,105400.0,0.211217]
["bitfinex-derivatives","BTCF0:USTF0",1749868822233,1.13140248,105410.0,105400.0,0.19639014]
["bitfinex-derivatives","BTCF0:USTF0",1749868822439,1.13140248,105410.0,105400.0,0.21121701]
["bitfinex-derivatives","BTCF0:USTF0",1749868822631,1.13140248,105410.0,105400.0,0.21121699]
["bitfinex-derivatives","BTCF0:USTF0",1749868822832,1.13140248,105410.0,105400.0,0.19790687]
["bitfinex-derivatives","BTCF0:USTF0",1749868823036,1.13140248,105410.0,105400.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1749868823235,1.13140248,105410.0,105400.0,0.19790687]
["bitfinex-derivatives","BTCF0:USTF0",1749868823436,1.13140248,105410.0,105400.0,0.21121699]
["bitfinex-derivatives","BTCF0:USTF0",1749868823640,1.13140248,105410.0,105400.0,0.19639012]
["bitfinex-derivatives","BTCF0:USTF0",1749868823839,1.13140248,105410.0,105400.0,0.21121699]
["bitfinex-derivatives","BTCF0:USTF0",1749868824039,1.13140248,105410.0,105400.0,0.21121701]
["bitfinex-derivatives","BTCF0:USTF0",1749868824734,1.13140248,105410.0,105400.0,0.19790687]
["bitfinex-derivatives","BTCF0:USTF0",1749868824934,1.13140248,105410.0,105400.0,0.19639663]
["bitfinex-derivatives","BTCF0:USTF0",1749868825645,1.13140248,105410.0,105400.0,0.19790687]
["bitfinex-derivatives","BTCF0:USTF0",1749868826140,1.13140248,105410.0,105400.0,0.19639679]
["bitfinex-derivatives","BTCF0:USTF0",1749868826443,1.13140248,105410.0,105400.0,0.21122366]
["bitfinex-derivatives","BTCF0:USTF0",1749868826635,1.13140248,105410.0,105400.0,0.19790687]
["bitfinex-derivatives","BTCF0:USTF0",1749868826836,1.13140248,105410.0,105400.0,0.21122381]
["bitfinex-derivatives","BTCF0:USTF0",1749868827041,1.13140248,105410.0,105400.0,0.21122366]
["bitfinex-derivatives","BTCF0:USTF0",1749868827240,1.13140248,105410.0,105400.0,0.19639679]
["bitfinex-derivatives","BTCF0:USTF0",1749868827436,1.13140248,105410.0,105400.0,0.21122365]
["bitfinex-derivatives","BTCF0:USTF0",1749868827838,1.13140248,105410.0,105400.0,0.19639678]
["bitfinex-derivatives","BTCF0:USTF0",1749868828038,1.13140248,105410.0,105400.0,0.03314365]
["bitfinex-derivatives","BTCF0:USTF0",1749868828238,1.13140248,105410.0,105400.0,0.2111435]
["bitfinex-derivatives","BTCF0:USTF0",1749868828439,1.13140248,105410.0,105400.0,0.21114351]
["bitfinex-derivatives","BTCF0:USTF0",1749868828844,1.13140248,105410.0,105400.0,0.21114366]
["bitfinex-derivatives","BTCF0:USTF0",1749868829038,1.13140248,105410.0,105400.0,0.21114674]
["bitfinex-derivatives","BTCF0:USTF0",1749868829545,1.13140248,105410.0,105400.0,0.21114673]
["bitfinex-derivatives","BTCF0:USTF0",1749868830149,1.13140248,105410.0,105400.0,0.21114672]
["bitfinex-derivatives","BTCF0:USTF0",1749868830350,1.13140248,105410.0,105400.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1749868830645,1.13140248,105410.0,105400.0,0.19782687]
["bitfinex-derivatives","BTCF0:USTF0",1749868830835,1.13140248,105410.0,105400.0,0.21114657]
["bitfinex-derivatives","BTCF0:USTF0",1749868830836,1.10192886,105410.0,105400.0,0.21114657]
["bitfinex-derivatives","BTCF0:USTF0",1749868831150,1.10192886,105410.0,105400.0,0.19782687]
["bitfinex-derivatives","BTCF0:USTF0",1749868831545,1.10192886,105410.0,105400.0,0.19631987]
["bitfinex-derivatives","BTCF0:USTF0",1749868831847,1.10192886,105410.0,105400.0,0.21114674]
["bitfinex-derivatives","BTCF0:USTF0",1749868832050,1.10192886,105410.0,105400.0,0.21114671]
["bitfinex-derivatives","BTCF0:USTF0",1749868832248,1.10192886,105410.0,105400.0,0.19782687]
["bitfinex-derivatives","BTCF0:USTF0",1749868832449,1.10192886,105410.0,105400.0,0.2111467]
["bitfinex-derivatives","BTCF0:USTF0",1749868832952,1.10192886,105410.0,105400.0,0.19631983]
["bitfinex-derivatives","BTCF0:USTF0",1749868833145,1.10192886,105410.0,105400.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1749868833350,1.10192886,105410.0,105400.0,0.21114658]
["bitfinex-derivatives","BTCF0:USTF0",1749868833551,1.10192886,105410.0,105400.0,0.19782687]
["bitfinex-derivatives","BTCF0:USTF0",1749868833753,1.10192886,105410.0,105400.0,0.21114668]
["bitfinex-derivatives","BTCF0:USTF0",1749868833945,1.10192886,105410.0,105400.0,0.21114671]
["bitfinex-derivatives","BTCF0:USTF0",1749868834244,1.10192886,105410.0,105400.0,0.21114672]
["bitfinex-derivatives","BTCF0:USTF0",1749868834444,1.10192886,105410.0,105400.0,0.19631985]
["bitfinex-derivatives","BTCF0:USTF0",1749868834644,1.10192886,105410.0,105400.0,0.19782687]
["bitfinex-derivatives","BTCF0:USTF0",1749868834845,1.10192886,105410.0,105400.0,0.21114672]
["bitfinex-derivatives","BTCF0:USTF0",1749868835252,1.10192886,105410.0,105400.0,0.19631986]
["bitfinex-derivatives","BTCF0:USTF0",1749868835845,1.10192886,105410.0,105400.0,0.19782687]
["bitfinex-derivatives","BTCF0:USTF0",1749868836052,1.10192886,105410.0,105400.0,0.21114672]
["bitfinex-derivatives","BTCF0:USTF0",1749868836254,1.10192886,105410.0,105400.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1749868836455,1.10192886,105410.0,105400.0,0.19631985]
["bitfinex-derivatives","BTCF0:USTF0",1749868836648,1.10192886,105410.0,105400.0,0.20963968]
["bitfinex-derivatives","BTCF0:USTF0",1749868836954,1.10192886,105410.0,105400.0,0.22446655]
["bitfinex-derivatives","BTCF0:USTF0",1749868837157,1.10192886,105410.0,105400.0,0.22446657]
["bitfinex-derivatives","BTCF0:USTF0",1749868837455,1.10192886,105410.0,105400.0,0.21114672]
["bitfinex-derivatives","BTCF0:USTF0",1749868837642,1.10192886,105410.0,105400.0,0.2244666]
["bitfinex-derivatives","BTCF0:USTF0",1749868838756,1.10192886,105410.0,105400.0,0.20963972]
["bitfinex-derivatives","BTCF0:USTF0",1749868839255,1.10192886,105410.0,105400.0,0.22446659]
["bitfinex-derivatives","BTCF0:USTF0",1749868839452,1.10192886,105410.0,105400.0,0.19631985]
["bitfinex-derivatives","BTCF0:USTF0",1749868839858,1.10192886,105410.0,105400.0,0.21114672]
["bitfinex-derivatives","BTCF0:USTF0",1749868840158,1.10192886,105410.0,105400.0,0.20964008]
["bitfinex-derivatives","BTCF0:USTF0",1749868840358,1.10192886,105410.0,105400.0,0.22446695]
["bitfinex-derivatives","BTCF0:USTF0",1749868840559,1.10192886,105410.0,105400.0,0.21114672]
["bitfinex-derivatives","BTCF0:USTF0",1749868840757,1.10192886,105410.0,105400.0,0.20964022]
["bitfinex-derivatives","BTCF0:USTF0",1749868841059,1.10192886,105410.0,105400.0,0.22446709]
["bitfinex-derivatives","BTCF0:USTF0",1749868841265,1.10192886,105410.0,105400.0,0.19631985]
["bitfinex-derivatives","BTCF0:USTF0",1749868841463,1.10192886,105410.0,105400.0,0.22446709]
["bitfinex-derivatives","BTCF0:USTF0",1749868841661,1.10192886,105410.0,105400.0,0.19631985]
["bitfinex-derivatives","BTCF0:USTF0",1749868841960,1.10192886,105410.0,105400.0,0.20964021]
["bitfinex-derivatives","BTCF0:USTF0",1749868842261,1.10192886,105410.0,105400.0,0.22446708]
["bitfinex-derivatives","BTCF0:USTF0",1749868842461,1.10192886,105410.0,105400.0,0.22446709]
["bitfinex-derivatives","BTCF0:USTF0",1749868842660,1.10192886,105410.0,105400.0,0.21114672]
["bitfinex-derivatives","BTCF0:USTF0",1749868842861,1.10192886,105410.0,105400.0,0.22446709]
["bitfinex-derivatives","BTCF0:USTF0",1749868843053,1.10192886,105410.0,105400.0,0.20964022]
["bitfinex-derivatives","BTCF0:USTF0",1749868843362,1.22005199,105410.0,105400.0,0.22446709]
["bitfinex-derivatives","BTCF0:USTF0",1749868843561,1.22005199,105410.0,105400.0,0.19631985]
["bitfinex-derivatives","BTCF0:USTF0",1749868843767,1.22005199,105410.0,105400.0,0.22446706]
["bitfinex-derivatives","BTCF0:USTF0",1749868843954,1.22005199,105410.0,105400.0,0.20964019]
["bitfinex-derivatives","BTCF0:USTF0",1749868844155,1.22005199,105410.0,105400.0,0.22446706]
["bitfinex-derivatives","BTCF0:USTF0",1749868844356,1.13140248,105410.0,105400.0,0.20964019]
["bitfinex-derivatives","BTCF0:USTF0",1749868844660,1.13140248,105410.0,105400.0,0.20964022]
["bitfinex-derivatives","BTCF0:USTF0",1749868844856,1.13140248,105410.0,105400.0,0.19631985]
["bitfinex-derivatives","BTCF0:USTF0",1749868845063,1.13140248,105410.0,105400.0,0.20964022]
["bitfinex-derivatives","BTCF0:USTF0",1749868845265,1.13140248,105410.0,105400.0,0.22446708]
["bitfinex-derivatives","BTCF0:USTF0",1749868846160,1.13140248,105410.0,105400.0,0.20964022]
["bitfinex-derivatives","BTCF0:USTF0",1749868846359,1.13140248,105410.0,105400.0,0.21114672]
["bitfinex-derivatives","BTCF0:USTF0",1749868846662,1.13140248,105410.0,105400.0,0.22446724]
["bitfinex-derivatives","BTCF0:USTF0",1749868847363,1.13140248,105410.0,105400.0,0.21114672]
["bitfinex-derivatives","BTCF0:USTF0",1749868847754,1.13140248,105410.0,105400.0,0.22446708]
["bitfinex-derivatives","BTCF0:USTF0",1749868847954,1.13140248,105410.0,105400.0,0.22296059]
["bitfinex-derivatives","BTCF0:USTF0",1749868848155,1.13140248,105410.0,105400.0,0.22446708]
["bitfinex-derivatives","BTCF0:USTF0",1749868848357,1.13140248,105410.0,105400.0,0.2377874]
["bitfinex-derivatives","BTCF0:USTF0",1749868848557,1.13140248,105410.0,105400.0,0.22296053]
["bitfinex-derivatives","BTCF0:USTF0",1749868848756,1.13140248,105410.0,105400.0,0.22296054]
["bitfinex-derivatives","BTCF0:USTF0",1749868848958,1.13140248,105410.0,105400.0,0.23778741]
["bitfinex-derivatives","BTCF0:USTF0",1749868849161,1.12726413,105410.0,105400.0,0.23778736]
["bitfinex-derivatives","BTCF0:USTF0",1749868849463,1.12726413,105410.0,105400.0,0.23778781]
["bitfinex-derivatives","BTCF0:USTF0",1749868849659,1.12726413,105410.0,105400.0,0.22296094]
["bitfinex-derivatives","BTCF0:USTF0",1749868849966,1.12726413,105410.0,105400.0,0.23778781]
["bitfinex-derivatives","BTCF0:USTF0",1749868850159,1.13140248,105410.0,105400.0,0.22296094]
["bitfinex-derivatives","BTCF0:USTF0",1749868850355,1.13140248,105410.0,105400.0,0.22296093]
["bitfinex-derivatives","BTCF0:USTF0",1749868851058,1.13140248,105410.0,105400.0,0.23778781]
["bitfinex-derivatives","BTCF0:USTF0",1749868851465,1.13140248,105410.0,105400.0,0.23778782]
["bitfinex-derivatives","BTCF0:USTF0",1749868851865,1.13140248,105410.0,105400.0,0.20964021]
["bitfinex-derivatives","BTCF0:USTF0",1749868852061,1.13140248,105410.0,105400.0,0.23778793]
["bitfinex-derivatives","BTCF0:USTF0",1749868852261,1.13140248,105410.0,105400.0,0.22296105]
["bitfinex-derivatives","BTCF0:USTF0",1749868852461,1.13140248,105410.0,105400.0,0.23778792]
["bitfinex-derivatives","BTCF0:USTF0",1749868852756,1.13140248,105410.0,105400.0,0.20964021]
["bitfinex-derivatives","BTCF0:USTF0",1749868852961,1.13140248,105410.0,105400.0,0.23778778]
["bitfinex-derivatives","BTCF0:USTF0",1749868853265,1.13140248,105410.0,105400.0,0.22446708]
["bitfinex-derivatives","BTCF0:USTF0",1749868853965,1.13140248,105410.0,105400.0,0.22296105]
["bitfinex-derivatives","BTCF0:USTF0",1749868854164,1.13140248,105410.0,105400.0,0.20964021]
["bitfinex-derivatives","BTCF0:USTF0",1749868854363,1.13140248,105410.0,105400.0,0.22296105]
["bitfinex-derivatives","BTCF0:USTF0",1749868854567,1.13140248,105410.0,105400.0,0.23778792]
["bitfinex-derivatives","BTCF0:USTF0",1749868854767,1.13140248,105410.0,105400.0,0.23778791]
["bitfinex-derivatives","BTCF0:USTF0",1749868855466,1.13140248,105410.0,105400.0,0.22446708]
["bitfinex-derivatives","BTCF0:USTF0",1749868855962,1.13140248,105410.0,105400.0,0.22296101]
["bitfinex-derivatives","BTCF0:USTF0",1749868856168,1.13140248,105410.0,105400.0,0.22296105]
["bitfinex-derivatives","BTCF0:USTF0",1749868856364,1.13140248,105410.0,105400.0,0.22296104]
["bitfinex-derivatives","BTCF0:USTF0",1749868856665,1.13140248,105410.0,105400.0,0.22296105]
["bitfinex-derivatives","BTCF0:USTF0",1749868856865,1.13140248,105410.0,105400.0,0.23778792]
["bitfinex-derivatives","BTCF0:USTF0",1749868857266,1.13140248,105410.0,105400.0,0.23778791]
["bitfinex-derivatives","BTCF0:USTF0",1749868857568,1.13140248,105410.0,105400.0,0.22296104]
["bitfinex-derivatives","BTCF0:USTF0",1749868857762,1.13140248,105410.0,105400.0,0.23778791]
["bitfinex-derivatives","BTCF0:USTF0",1749868858668,1.13140248,105410.0,105400.0,0.22296104]
["bitfinex-derivatives","BTCF0:USTF0",1749868858870,1.13140248,105410.0,105400.0,0.22446708]
["bitfinex-derivatives","BTCF0:USTF0",1749868859067,1.13140248,105410.0,105400.0,0.23778792]
["bitfinex-derivatives","BTCF0:USTF0",1749868859467,1.13140248,105410.0,105400.0,0.20964021]
["bitfinex-derivatives","BTCF0:USTF0",1749868859768,1.13140248,105410.0,105400.0,0.23778788]
["bitfinex-derivatives","BTCF0:USTF0",1749868859968,1.13140248,105410.0,105400.0,0.22446708]
["bitfinex-derivatives","BTCF0:USTF0",1749868860359,1.13140248,105410.0,105400.0,0.23778792]
["bitfinex-derivatives","BTCF0:USTF0",1749868860767,1.13140248,105410.0,105400.0,0.22446708]
["bitfinex-derivatives","BTCF0:USTF0",1749868861169,1.13140248,105410.0,105400.0,0.20964021]
["bitfinex-derivatives","BTCF0:USTF0",1749868861365,1.13140248,105410.0,105400.0,0.2377869]
["bitfinex-derivatives","BTCF0:USTF0",1749868861571,1.13140248,105410.0,105400.0,0.23778689]
["bitfinex-derivatives","BTCF0:USTF0",1749868861772,1.13140248,105410.0,105400.0,0.22296003]
["bitfinex-derivatives","BTCF0:USTF0",1749868861965,1.13140248,105410.0,105400.0,0.22446708]
["bitfinex-derivatives","BTCF0:USTF0",1749868862273,1.13140248,105410.0,105400.0,0.22295998]
["bitfinex-derivatives","BTCF0:USTF0",1749868862474,1.13140248,105410.0,105400.0,0.23778686]
["bitfinex-derivatives","BTCF0:USTF0",1749868862673,1.13140248,105410.0,105400.0,0.22446708]
["bitfinex-derivatives","BTCF0:USTF0",1749868862874,1.13140248,105410.0,105400.0,0.2377869]
["bitfinex-derivatives","BTCF0:USTF0",1749868863276,1.13140248,105410.0,105400.0,0.20964021]
["bitfinex-derivatives","BTCF0:USTF0",1749868863476,1.13140248,105410.0,105400.0,0.22296002]
["bitfinex-derivatives","BTCF0:USTF0",1749868863679,1.13140248,105410.0,105400.0,0.20964021]
["bitfinex-derivatives","BTCF0:USTF0",1749868863865,1.13140248,105410.0,105400.0,0.22446708]
["bitfinex-derivatives","BTCF0:USTF0",1749868864067,1.13140248,105410.0,105400.0,0.23778689]
["bitfinex-derivatives","BTCF0:USTF0",1749868864378,1.13140248,105410.0,105400.0,0.22296002]
["bitfinex-derivatives","BTCF0:USTF0",1749868864580,1.13140248,105410.0,105400.0,0.22446708]
["bitfinex-derivatives","BTCF0:USTF0",1749868864775,0.77060248,105410.0,105400.0,0.41261902]
["bitfinex-derivatives","BTCF0:USTF0",1749868864979,0.77060248,105410.0,105400.0,0.78821099]
["bitfinex-derivatives","BTCF0:USTF0",1749868865175,0.77060248,105410.0,105400.0,0.77492566]
["bitfinex-derivatives","BTCF0:USTF0",1749868865473,0.76646413,105410.0,105400.0,0.77492565]
["bitfinex-derivatives","BTCF0:USTF0",1749868865678,0.76646413,105410.0,105400.0,0.78815858]
["bitfinex-derivatives","BTCF0:USTF0",1749868865880,0.76646413,105410.0,105400.0,0.7881635]
["bitfinex-derivatives","BTCF0:USTF0",1749868866075,0.76646413,105410.0,105400.0,0.78817296]
["bitfinex-derivatives","BTCF0:USTF0",1749868866275,0.76646413,105410.0,105400.0,0.78817299]
["bitfinex-derivatives","BTCF0:USTF0",1749868866476,0.77060248,105410.0,105400.0,0.78817299]
["bitfinex-derivatives","BTCF0:USTF0",1749868866670,0.77060248,105410.0,105400.0,0.77334667]
["bitfinex-derivatives","BTCF0:USTF0",1749868866875,0.77060248,105410.0,105400.0,0.788173]
["bitfinex-derivatives","BTCF0:USTF0",1749868867073,0.77060248,105410.0,105400.0,0.77492549]
["bitfinex-derivatives","BTCF0:USTF0",1749868867481,0.77060248,105410.0,105400.0,0.78817297]
["bitfinex-derivatives","BTCF0:USTF0",1749868867685,0.77060248,105410.0,105400.0,0.78817296]
["bitfinex-derivatives","BTCF0:USTF0",1749868867980,0.77060248,105410.0,105400.0,0.76009921]
["bitfinex-derivatives","BTCF0:USTF0",1749868868177,0.77060248,105410.0,105400.0,0.78817296]
["bitfinex-derivatives","BTCF0:USTF0",1749868868377,0.77060248,105410.0,105400.0,0.76009921]
["bitfinex-derivatives","BTCF0:USTF0",1749868868579,0.77060248,105410.0,105400.0,0.78817301]
["bitfinex-derivatives","BTCF0:USTF0",1749868868776,0.77060248,105410.0,105400.0,0.77334673]
["bitfinex-derivatives","BTCF0:USTF0",1749868868983,0.77060248,105410.0,105400.0,0.76009921]
["bitfinex-derivatives","BTCF0:USTF0",1749868869285,0.77060248,105410.0,105400.0,0.7733467]
["bitfinex-derivatives","BTCF0:USTF0",1749868869482,0.77060248,105410.0,105400.0,0.77492549]
["bitfinex-derivatives","BTCF0:USTF0",1749868869877,0.77060248,105410.0,105400.0,0.78816839]
["bitfinex-derivatives","BTCF0:USTF0",1749868870378,0.77060248,105410.0,105400.0,0.78816226]
["bitfinex-derivatives","BTCF0:USTF0",1749868870689,0.74123914,105410.0,105400.0,0.83258709]
["bitfinex-derivatives","BTCF0:USTF0",1749868870981,0.74123914,105410.0,105400.0,0.8325871]
["bitfinex-derivatives","BTCF0:USTF0",1749868871590,0.74123914,105410.0,105400.0,0.81776082]
["bitfinex-derivatives","BTCF0:USTF0",1749868871799,0.74123914,105410.0,105400.0,0.80452404]
["bitfinex-derivatives","BTCF0:USTF0",1749868872086,0.74123914,105410.0,105400.0,0.81935032]
["bitfinex-derivatives","BTCF0:USTF0",1749868872286,0.74123914,105410.0,105400.0,0.83258708]
["bitfinex-derivatives","BTCF0:USTF0",1749868872481,0.74123914,105410.0,105400.0,0.61486504]
["bitfinex-derivatives","BTCF0:USTF0",1749868872687,0.74123914,105410.0,105400.0,0.64292812]
["bitfinex-derivatives","BTCF0:USTF0",1749868872892,1.10203914,105410.0,105400.0,0.28212813]
["bitfinex-derivatives","BTCF0:USTF0",1749868873091,1.10203914,105410.0,105400.0,0.23775655]
["bitfinex-derivatives","BTCF0:USTF0",1749868873393,1.10203914,105410.0,105400.0,0.22293026]
["bitfinex-derivatives","BTCF0:USTF0",1749868873592,1.10203914,105410.0,105400.0,0.23776983]
["bitfinex-derivatives","BTCF0:USTF0",1749868873890,1.10203914,105410.0,105400.0,0.22446703]
["bitfinex-derivatives","BTCF0:USTF0",1749868874293,1.10203914,105410.0,105400.0,0.28219822]
["bitfinex-derivatives","BTCF0:USTF0",1749868874494,1.10203914,105410.0,105400.0,0.28219823]
["bitfinex-derivatives","BTCF0:USTF0",1749868874691,1.10203914,105410.0,105400.0,0.26737141]
["bitfinex-derivatives","BTCF0:USTF0",1749868874894,1.10203914,105410.0,105400.0,0.28219822]
["bitfinex-derivatives","BTCF0:USTF0",1749868875492,1.10203914,105410.0,105400.0,0.2673714]
["bitfinex-derivatives","BTCF0:USTF0",1749868875696,1.10203914,105410.0,105400.0,0.26737136]
["bitfinex-derivatives","BTCF0:USTF0",1749868875894,1.10203914,105410.0,105400.0,0.2673714]
["bitfinex-derivatives","BTCF0:USTF0",1749868876089,1.10203914,105410.0,105400.0,0.28219822]
["bitfinex-derivatives","BTCF0:USTF0",1749868876297,1.10203914,105410.0,105400.0,0.26889186]
["bitfinex-derivatives","BTCF0:USTF0",1749868876494,1.10203914,105410.0,105400.0,0.28219819]
["bitfinex-derivatives","BTCF0:USTF0",1749868876698,1.10203914,105410.0,105400.0,0.26737137]
["bitfinex-derivatives","BTCF0:USTF0",1749868876903,1.10203914,105410.0,105400.0,0.28219819]
["bitfinex-derivatives","BTCF0:USTF0",1749868877196,1.10203914,105410.0,105400.0,0.2672914]
["bitfinex-derivatives","BTCF0:USTF0",1749868877391,1.10203914,105410.0,105400.0,0.28211822]
["bitfinex-derivatives","BTCF0:USTF0",1749868877591,1.10203914,105410.0,105400.0,0.26881186]
["bitfinex-derivatives","BTCF0:USTF0",1749868877792,1.10203914,105410.0,105400.0,0.28211838]
["bitfinex-derivatives","BTCF0:USTF0",1749868877994,1.10203914,105410.0,105400.0,0.28211822]
["bitfinex-derivatives","BTCF0:USTF0",1749868878193,1.10203914,105410.0,105400.0,0.28211823]
["bitfinex-derivatives","BTCF0:USTF0",1749868878595,1.10203914,105410.0,105400.0,0.28211837]
["bitfinex-derivatives","BTCF0:USTF0",1749868879200,1.10203914,105410.0,105400.0,0.26881186]
["bitfinex-derivatives","BTCF0:USTF0",1749868879598,1.10203914,105410.0,105400.0,0.28211837]
["bitfinex-derivatives","BTCF0:USTF0",1749868879992,1.10203914,105410.0,105400.0,0.26881186]
["bitfinex-derivatives","BTCF0:USTF0",1749868880191,1.10203914,105410.0,105400.0,0.28212655]
["bitfinex-derivatives","BTCF0:USTF0",1749868880397,1.10203914,105410.0,105400.0,0.26729972]
["bitfinex-derivatives","BTCF0:USTF0",1749868880592,1.10203914,105410.0,105400.0,0.28212674]
["bitfinex-derivatives","BTCF0:USTF0",1749868880792,1.10203914,105410.0,105400.0,0.25398504]
["bitfinex-derivatives","BTCF0:USTF0",1749868880992,1.10203914,105410.0,105400.0,0.28212823]
["bitfinex-derivatives","BTCF0:USTF0",1749868881191,1.10203914,105410.0,105400.0,0.26881186]
["bitfinex-derivatives","BTCF0:USTF0",1749868881392,1.10203914,105410.0,105400.0,0.26729974]
["bitfinex-derivatives","BTCF0:USTF0",1749868881600,1.10203914,105410.0,105400.0,0.26729975]
["bitfinex-derivatives","BTCF0:USTF0",1749868881893,1.10203914,105410.0,105400.0,0.26729974]
["bitfinex-derivatives","BTCF0:USTF0",1749868882201,1.10203914,105410.0,105400.0,0.28212638]
["bitfinex-derivatives","BTCF0:USTF0",1749868882502,1.10203914,105410.0,105400.0,0.28212738]
["bitfinex-derivatives","BTCF0:USTF0",1749868882701,1.10203914,105410.0,105400.0,0.2821274]
["bitfinex-derivatives","BTCF0:USTF0",1749868882894,1.10203914,105410.0,105400.0,0.26730058]
["bitfinex-derivatives","BTCF0:USTF0",1749868883094,1.10203914,105410.0,105400.0,0.25398504]
["bitfinex-derivatives","BTCF0:USTF0",1749868883397,1.10203914,105410.0,105400.0,0.23770246]
["bitfinex-derivatives","BTCF0:USTF0",1749868883589,1.10203914,105410.0,105400.0,0.22438703]
["bitfinex-derivatives","BTCF0:USTF0",1749868883789,1.10203914,105410.0,105400.0,0.23770188]
["bitfinex-derivatives","BTCF0:USTF0",1749868883991,1.10203914,105410.0,105400.0,0.22287506]
["bitfinex-derivatives","BTCF0:USTF0",1749868884192,1.10203914,105410.0,105400.0,0.22438703]
["bitfinex-derivatives","BTCF0:USTF0",1749868884402,1.10203914,105410.0,105400.0,0.23770192]
["bitfinex-derivatives","BTCF0:USTF0",1749868884596,1.10203914,105410.0,105400.0,0.23770191]
["bitfinex-derivatives","BTCF0:USTF0",1749868884897,1.10203914,105410.0,105400.0,0.23770193]
["bitfinex-derivatives","BTCF0:USTF0",1749868885198,1.10203914,105410.0,105400.0,0.22438703]
["bitfinex-derivatives","BTCF0:USTF0",1749868885599,1.10203914,105410.0,105400.0,0.20956021]
["bitfinex-derivatives","BTCF0:USTF0",1749868885902,1.10203914,105410.0,105400.0,0.22287514]
["bitfinex-derivatives","BTCF0:USTF0",1749868886101,1.10203914,105410.0,105400.0,0.23770196]
["bitfinex-derivatives","BTCF0:USTF0",1749868886400,1.10203914,105410.0,105400.0,0.22438703]
["bitfinex-derivatives","BTCF0:USTF0",1749868886599,1.13140248,105410.0,105400.0,0.23769888]
["bitfinex-derivatives","BTCF0:USTF0",1749868886999,1.13140248,105410.0,105400.0,0.23769884]
["bitfinex-derivatives","BTCF0:USTF0",1749868887393,1.13140248,105410.0,105400.0,0.20956021]
["bitfinex-derivatives","BTCF0:USTF0",1749868887593,1.13140248,105410.0,105400.0,0.23769885]
["bitfinex-derivatives","BTCF0:USTF0",1749868887993,1.13140248,105410.0,105400.0,0.22287206]
["bitfinex-derivatives","BTCF0:USTF0",1749868888294,1.13140248,105410.0,105400.0,0.22279207]
["bitfinex-derivatives","BTCF0:USTF0",1749868888496,1.13140248,105410.0,105400.0,0.20948021]
["bitfinex-derivatives","BTCF0:USTF0",1749868888795,1.13140248,105410.0,105400.0,0.04495204]
["bitfinex-derivatives","BTCF0:USTF0",1749868888995,1.13140248,105410.0,105400.0,0.22430703]
["bitfinex-derivatives","BTCF0:USTF0",1749868889193,1.13140248,105410.0,105400.0,0.23761885]
["bitfinex-derivatives","BTCF0:USTF0",1749868889392,1.13140248,105410.0,105400.0,0.22278998]
["bitfinex-derivatives","BTCF0:USTF0",1749868889593,1.13140248,105410.0,105400.0,0.22430703]
["bitfinex-derivatives","BTCF0:USTF0",1749868890401,1.13140248,105410.0,105400.0,0.23761686]
["bitfinex-derivatives","BTCF0:USTF0",1749868890601,1.13140248,105410.0,105400.0,0.22279019]
["bitfinex-derivatives","BTCF0:USTF0",1749868890901,1.13140248,105410.0,105400.0,0.04646703]
["bitfinex-derivatives","BTCF0:USTF0",1749868891202,1.13140248,105410.0,105400.0,0.22279004]
["bitfinex-derivatives","BTCF0:USTF0",1749868891403,1.13140248,105410.0,105400.0,0.22430703]
["bitfinex-derivatives","BTCF0:USTF0",1749868891798,1.13140248,105410.0,105400.0,0.22279004]
["bitfinex-derivatives","BTCF0:USTF0",1749868891999,1.13140248,105410.0,105400.0,0.20948021]
["bitfinex-derivatives","BTCF0:USTF0",1749868892198,1.13140248,105410.0,105400.0,0.23761701]
["bitfinex-derivatives","BTCF0:USTF0",1749868892394,1.13140248,105410.0,105400.0,0.22279018]
["bitfinex-derivatives","BTCF0:USTF0",1749868892598,1.13140248,105410.0,105400.0,0.20948021]
["bitfinex-derivatives","BTCF0:USTF0",1749868892800,1.13140248,105410.0,105400.0,0.22430703]
["bitfinex-derivatives","BTCF0:USTF0",1749868893000,1.13140248,105410.0,105400.0,0.22278989]
["bitfinex-derivatives","BTCF0:USTF0",1749868893202,1.13140248,105410.0,105400.0,0.23761683]
["bitfinex-derivatives","BTCF0:USTF0",1749868893403,1.13140248,105410.0,105400.0,0.23761681]
["bitfinex-derivatives","BTCF0:USTF0",1749868893604,1.13140248,105410.0,105400.0,0.23761654]
["bitfinex-derivatives","BTCF0:USTF0",1749868893801,1.13140248,105410.0,105400.0,0.20948021]
["bitfinex-derivatives","BTCF0:USTF0",1749868894102,1.13140248,105410.0,105400.0,0.23761684]
["bitfinex-derivatives","BTCF0:USTF0",1749868894309,1.13140248,105410.0,105400.0,0.20948021]
["bitfinex-derivatives","BTCF0:USTF0",1749868894508,1.13140248,105410.0,105400.0,0.23761672]
["bitfinex-derivatives","BTCF0:USTF0",1749868894706,1.13140248,105410.0,105400.0,0.22279044]
["bitfinex-derivatives","BTCF0:USTF0",1749868895007,1.13140248,105410.0,105400.0,0.23761726]
["bitfinex-derivatives","BTCF0:USTF0",1749868895502,1.13140248,105410.0,105400.0,0.23761722]
["bitfinex-derivatives","BTCF0:USTF0",1749868896206,1.13140248,105410.0,105400.0,0.22430703]
["bitfinex-derivatives","BTCF0:USTF0",1749868896400,1.13140248,105410.0,105400.0,0.22279039]
["bitfinex-derivatives","BTCF0:USTF0",1749868896600,1.13140248,105410.0,105400.0,0.22430703]
["bitfinex-derivatives","BTCF0:USTF0",1749868896801,1.13140248,105410.0,105400.0,0.23761721]
["bitfinex-derivatives","BTCF0:USTF0",1749868897013,1.13140248,105410.0,105400.0,0.23761725]
["bitfinex-derivatives","BTCF0:USTF0",1749868897204,1.13140248,105410.0,105400.0,0.23761724]
["bitfinex-derivatives","BTCF0:USTF0",1749868897400,1.13140248,105410.0,105400.0,0.23761722]
["bitfinex-derivatives","BTCF0:USTF0",1749868897600,1.13140248,105410.0,105400.0,0.2227904]
["bitfinex-derivatives","BTCF0:USTF0",1749868897900,1.13140248,105410.0,105400.0,0.22430703]
["bitfinex-derivatives","BTCF0:USTF0",1749868898309,1.13140248,105410.0,105400.0,0.23761721]
["bitfinex-derivatives","BTCF0:USTF0",1749868898508,1.13140248,105410.0,105400.0,0.2227904]
["bitfinex-derivatives","BTCF0:USTF0",1749868898700,1.13140248,105410.0,105400.0,0.22430703]
["bitfinex-derivatives","BTCF0:USTF0",1749868899100,1.13140248,105410.0,105400.0,0.23761705]
["bitfinex-derivatives","BTCF0:USTF0",1749868899296,1.13140248,105410.0,105400.0,0.23762143]
["bitfinex-derivatives","BTCF0:USTF0",1749868899502,1.13140248,105410.0,105400.0,0.20948021]
["bitfinex-derivatives","BTCF0:USTF0",1749868899697,1.13140248,105410.0,105400.0,0.22430702]
["bitfinex-derivatives","BTCF0:USTF0",1749868899902,1.12726413,105410.0,105400.0,0.20948021]
["bitfinex-derivatives","BTCF0:USTF0",1749868900101,1.12726413,105410.0,105400.0,0.23762097]
["bitfinex-derivatives","BTCF0:USTF0",1749868900501,1.12726413,105410.0,105400.0,0.22430702]
["bitfinex-derivatives","BTCF0:USTF0",1749868900706,1.12726413,105410.0,105400.0,0.23762098]
["bitfinex-derivatives","BTCF0:USTF0",1749868900910,1.12726413,105410.0,105400.0,0.22430702]
["bitfinex-derivatives","BTCF0:USTF0",1749868901104,1.12726413,105410.0,105400.0,0.23762099]
["bitfinex-derivatives","BTCF0:USTF0",1749868901304,1.12726413,105410.0,105400.0,0.22279418]
["bitfinex-derivatives","BTCF0:USTF0",1749868901505,1.12726413,105410.0,105400.0,0.23762098]
["bitfinex-derivatives","BTCF0:USTF0",1749868901803,1.12726413,105410.0,105400.0,0.05978047]
["bitfinex-derivatives","BTCF0:USTF0",1749868902009,1.12726413,105410.0,105400.0,0.23762047]
["bitfinex-derivatives","BTCF0:USTF0",1749868902610,1.12726413,105410.0,105400.0,0.20948021]
["bitfinex-derivatives","BTCF0:USTF0",1749868902798,1.13140248,105410.0,105400.0,0.23762047]
["bitfinex-derivatives","BTCF0:USTF0",1749868903000,1.13140248,105410.0,105400.0,0.22430702]
["bitfinex-derivatives","BTCF0:USTF0",1749868903201,1.13140248,105410.0,105400.0,0.22279366]
["bitfinex-derivatives","BTCF0:USTF0",1749868903397,1.13140248,105410.0,105400.0,0.23762047]
["bitfinex-derivatives","BTCF0:USTF0",1749868903817,1.13140248,105410.0,105400.0,0.22430702]
["bitfinex-derivatives","BTCF0:USTF0",1749868904007,1.13140248,105410.0,105400.0,0.23762047]
["bitfinex-derivatives","BTCF0:USTF0",1749868904206,1.13140248,105410.0,105400.0,0.23762048]
["bitfinex-derivatives","BTCF0:USTF0",1749868904406,1.13140248,105410.0,105400.0,0.22279367]
["bitfinex-derivatives","BTCF0:USTF0",1749868904606,1.13140248,105410.0,105400.0,0.22279366]
["bitfinex-derivatives","BTCF0:USTF0",1749868905011,1.13140248,105410.0,105400.0,0.23762048]
["bitfinex-derivatives","BTCF0:USTF0",1749868905212,1.13140248,105410.0,105400.0,0.20948021]
["bitfinex-derivatives","BTCF0:USTF0",1749868905410,1.13140248,105410.0,105400.0,0.22279373]
["bitfinex-derivatives","BTCF0:USTF0",1749868905611,1.13140248,105410.0,105400.0,0.23762055]
["bitfinex-derivatives","BTCF0:USTF0",1749868905801,1.13140248,105410.0,105400.0,0.23762005]
["bitfinex-derivatives","BTCF0:USTF0",1749868906001,1.13140248,105410.0,105400.0,0.22279323]
["bitfinex-derivatives","BTCF0:USTF0",1749868906199,1.13140248,105410.0,105400.0,0.23762004]
["bitfinex-derivatives","BTCF0:USTF0",1749868906407,1.13140248,105410.0,105400.0,0.23762005]
["bitfinex-derivatives","BTCF0:USTF0",1749868906604,1.13140248,105410.0,105400.0,0.22430702]
["bitfinex-derivatives","BTCF0:USTF0",1749868906803,1.13140248,105410.0,105400.0,0.23762003]
["bitfinex-derivatives","BTCF0:USTF0",1749868907010,1.13140248,105410.0,105400.0,0.22279321]
["bitfinex-derivatives","BTCF0:USTF0",1749868907210,1.13140248,105410.0,105400.0,0.23762003]
["bitfinex-derivatives","BTCF0:USTF0",1749868907607,1.13140248,105410.0,105400.0,0.23762005]
["bitfinex-derivatives","BTCF0:USTF0",1749868907805,1.13140248,105410.0,105400.0,0.23762004]
["bitfinex-derivatives","BTCF0:USTF0",1749868908005,1.13140248,105410.0,105400.0,0.22279323]
["bitfinex-derivatives","BTCF0:USTF0",1749868908202,1.13140248,105410.0,105400.0,0.22430702]
["bitfinex-derivatives","BTCF0:USTF0",1749868908412,1.13140248,105410.0,105400.0,0.22279323]
["bitfinex-derivatives","BTCF0:USTF0",1749868908613,1.13140248,105410.0,105400.0,0.22430702]
["bitfinex-derivatives","BTCF0:USTF0",1749868908810,1.13140248,105410.0,105400.0,0.23762005]
["bitfinex-derivatives","BTCF0:USTF0",1749868909012,1.13140248,105410.0,105400.0,0.23762002]
["bitfinex-derivatives","BTCF0:USTF0",1749868909210,1.13140248,105410.0,105400.0,0.22430702]
["bitfinex-derivatives","BTCF0:USTF0",1749868909406,1.13140248,105410.0,105400.0,0.20948021]
["bitfinex-derivatives","BTCF0:USTF0",1749868909713,1.13140248,105410.0,105400.0,0.22430702]
["bitfinex-derivatives","BTCF0:USTF0",1749868909913,1.13140248,105410.0,105400.0,0.23762414]
["bitfinex-derivatives","BTCF0:USTF0",1749868910617,1.13140248,105410.0,105400.0,0.22279733]
["bitfinex-derivatives","BTCF0:USTF0",1749868910913,1.13140248,105410.0,105400.0,0.23762414]
["bitfinex-derivatives","BTCF0:USTF0",1749868911314,1.13140248,105410.0,105400.0,0.20948021]
["bitfinex-derivatives","BTCF0:USTF0",1749868911715,1.13140248,105410.0,105400.0,0.23762415]
["bitfinex-derivatives","BTCF0:USTF0",1749868911916,1.13140248,105410.0,105400.0,0.22430702]
["bitfinex-derivatives","BTCF0:USTF0",1749868912215,1.13140248,105410.0,105400.0,0.23762409]
["bitfinex-derivatives","BTCF0:USTF0",1749868912412,1.13140248,105410.0,105400.0,0.22279728]
["bitfinex-derivatives","BTCF0:USTF0",1749868912713,1.13140248,105410.0,105400.0,0.23762409]
["bitfinex-derivatives","BTCF0:USTF0",1749868912913,1.13140248,105410.0,105400.0,0.23762408]
["bitfinex-derivatives","BTCF0:USTF0",1749868913114,1.13140248,105410.0,105400.0,0.2376241]
["bitfinex-derivatives","BTCF0:USTF0",1749868913510,1.13140248,105410.0,105400.0,0.22279729]
["bitfinex-derivatives","BTCF0:USTF0",1749868913715,1.13140248,105410.0,105400.0,0.2376241]
["bitfinex-derivatives","BTCF0:USTF0",1749868913914,1.13140248,105410.0,105400.0,0.22430702]
["bitfinex-derivatives","BTCF0:USTF0",1749868914217,1.13140248,105410.0,105400.0,0.22279727]
["bitfinex-derivatives","BTCF0:USTF0",1749868914411,1.13140248,105410.0,105400.0,0.22430702]
["bitfinex-derivatives","BTCF0:USTF0",1749868914604,1.13140248,105410.0,105400.0,0.22279728]
["bitfinex-derivatives","BTCF0:USTF0",1749868914806,1.13140248,105410.0,105400.0,0.23762158]
["bitfinex-derivatives","BTCF0:USTF0",1749868915012,1.13140248,105410.0,105400.0,0.20948021]
["bitfinex-derivatives","BTCF0:USTF0",1749868915408,0.77060248,105410.0,105400.0,0.23762153]
["bitfinex-derivatives","BTCF0:USTF0",1749868915609,1.13140248,105410.0,105400.0,0.20948021]
["bitfinex-derivatives","BTCF0:USTF0",1749868915809,1.13140248,105410.0,105400.0,0.2376213]
["bitfinex-derivatives","BTCF0:USTF0",1749868916013,1.13140248,105410.0,105400.0,0.22430702]
["bitfinex-derivatives","BTCF0:USTF0",1749868916209,1.13140248,105410.0,105400.0,0.2227944]
["bitfinex-derivatives","BTCF0:USTF0",1749868916410,1.13140248,105410.0,105400.0,0.20948021]
["bitfinex-derivatives","BTCF0:USTF0",1749868916812,1.13140248,105410.0,105400.0,0.22279441]
["bitfinex-derivatives","BTCF0:USTF0",1749868917013,1.13140248,105410.0,105400.0,0.22279442]
["bitfinex-derivatives","BTCF0:USTF0",1749868917312,1.13140248,105410.0,105400.0,0.23762122]
["bitfinex-derivatives","BTCF0:USTF0",1749868918318,1.13140248,105410.0,105400.0,0.22430702]
["bitfinex-derivatives","BTCF0:USTF0",1749868918520,1.13140248,105410.0,105400.0,0.23762109]
["bitfinex-derivatives","BTCF0:USTF0",1749868918715,1.13140248,105410.0,105400.0,0.23762105]
["bitfinex-derivatives","BTCF0:USTF0",1749868918918,1.13140248,105410.0,105400.0,0.23762106]
["bitfinex-derivatives","BTCF0:USTF0",1749868919117,1.13140248,105410.0,105400.0,0.23762004]
["bitfinex-derivatives","BTCF0:USTF0",1749868919319,1.13140248,105410.0,105400.0,0.22430702]
["bitfinex-derivatives","BTCF0:USTF0",1749868919520,1.13140248,105410.0,105400.0,0.23761991]
["bitfinex-derivatives","BTCF0:USTF0",1749868919708,1.13140248,105410.0,105400.0,0.22430702]
["bitfinex-derivatives","BTCF0:USTF0",1749868920108,1.13140248,105410.0,105400.0,0.23761995]
["bitfinex-derivatives","BTCF0:USTF0",1749868920415,1.13140248,105410.0,105400.0,0.22430702]
["bitfinex-derivatives","BTCF0:USTF0",1749868920614,1.13140248,105410.0,105400.0,0.23761996]
["bitfinex-derivatives","BTCF0:USTF0",1749868920814,1.13140248,105410.0,105400.0,0.22430702]
["bitfinex-derivatives","BTCF0:USTF0",1749868921016,1.13140248,105410.0,105400.0,0.23762023]
["bitfinex-derivatives","BTCF0:USTF0",1749868921217,1.13140248,105410.0,105400.0,0.23762036]
["bitfinex-derivatives","BTCF0:USTF0",1749868921521,1.13140248,105410.0,105400.0,0.23762025]
["bitfinex-derivatives","BTCF0:USTF0",1749868921721,1.13140248,105410.0,105400.0,0.23762018]
["bitfinex-derivatives","BTCF0:USTF0",1749868922224,1.13140248,105410.0,105400.0,0.22430702]
["bitfinex-derivatives","BTCF0:USTF0",1749868922522,1.13140248,105410.0,105400.0,0.22279317]
["bitfinex-derivatives","BTCF0:USTF0",1749868922715,1.13140248,105410.0,105400.0,0.23761998]
["bitfinex-derivatives","BTCF0:USTF0",1749868922913,0.67690248,105410.0,105400.0,0.77325217]
["bitfinex-derivatives","BTCF0:USTF0",1749868923119,0.64752212,105410.0,105400.0,0.91574519]
["bitfinex-derivatives","BTCF0:USTF0",1749868923420,0.70668411,105410.0,105400.0,0.97499398]
["bitfinex-derivatives","BTCF0:USTF0",1749868923622,0.70668411,105410.0,105400.0,0.90091965]
["bitfinex-derivatives","BTCF0:USTF0",1749868923824,0.70668411,105410.0,105400.0,0.91574491]
["bitfinex-derivatives","BTCF0:USTF0",1749868924017,0.70668411,105410.0,105400.0,0.90091965]
["bitfinex-derivatives","BTCF0:USTF0",1749868924220,0.64338377,105410.0,105400.0,0.55494589]
["bitfinex-derivatives","BTCF0:USTF0",1749868924419,0.64338377,105410.0,105400.0,0.55336123]
["bitfinex-derivatives","BTCF0:USTF0",1749868924619,0.64338377,105410.0,105400.0,0.56820176]
["bitfinex-derivatives","BTCF0:USTF0",1749868924826,0.64338377,105410.0,105400.0,0.59644927]
["bitfinex-derivatives","BTCF0:USTF0",1749868925118,0.64752212,105410.0,105400.0,0.60568732]
["bitfinex-derivatives","BTCF0:USTF0",1749868925324,0.64752212,105410.0,105400.0,0.60565451]
["bitfinex-derivatives","BTCF0:USTF0",1749868925521,0.64752212,105410.0,105400.0,0.58162292]
["bitfinex-derivatives","BTCF0:USTF0",1749868925724,0.64752212,105410.0,105400.0,0.60565447]
["bitfinex-derivatives","BTCF0:USTF0",1749868926024,0.64752212,105410.0,105400.0,0.62048081]
["bitfinex-derivatives","BTCF0:USTF0",1749868926225,0.64338377,105410.0,105400.0,0.60967221]
["bitfinex-derivatives","BTCF0:USTF0",1749868926419,0.64338377,105410.0,105400.0,0.62048086]
["bitfinex-derivatives","BTCF0:USTF0",1749868926619,0.64338377,105410.0,105400.0,0.60565452]
["bitfinex-derivatives","BTCF0:USTF0",1749868926920,0.64338377,105410.0,105400.0,0.60565453]
["bitfinex-derivatives","BTCF0:USTF0",1749868927117,0.64338377,105410.0,105400.0,0.58162292]
["bitfinex-derivatives","BTCF0:USTF0",1749868927322,0.64752212,105410.0,105400.0,0.59644927]
["bitfinex-derivatives","BTCF0:USTF0",1749868927524,0.64752212,105410.0,105400.0,0.60725792]
["bitfinex-derivatives","BTCF0:USTF0",1749868927716,0.64752212,105410.0,105400.0,0.59484587]
["bitfinex-derivatives","BTCF0:USTF0",1749868927919,0.64752212,105410.0,105400.0,0.60725792]
["bitfinex-derivatives","BTCF0:USTF0",1749868928225,0.64752212,105410.0,105400.0,0.59644927]
["bitfinex-derivatives","BTCF0:USTF0",1749868928428,0.64752212,105410.0,105400.0,0.59644926]
["bitfinex-derivatives","BTCF0:USTF0",1749868928619,0.64752212,105410.0,105400.0,0.60565447]
["bitfinex-derivatives","BTCF0:USTF0",1749868928925,0.64752212,105410.0,105400.0,0.62046902]
["bitfinex-derivatives","BTCF0:USTF0",1749868929132,0.64752212,105410.0,105400.0,0.59241973]
["bitfinex-derivatives","BTCF0:USTF0",1749868929320,0.64752212,105410.0,105400.0,0.62046903]
["bitfinex-derivatives","BTCF0:USTF0",1749868929623,0.64752212,105410.0,105400.0,0.58162292]
["bitfinex-derivatives","BTCF0:USTF0",1749868929822,0.64752212,105410.0,105400.0,0.60562912]
["bitfinex-derivatives","BTCF0:USTF0",1749868930128,0.64752212,105410.0,105400.0,0.62045547]
["bitfinex-derivatives","BTCF0:USTF0",1749868930319,0.67782212,105410.0,105400.0,0.62045547]
["bitfinex-derivatives","BTCF0:USTF0",1749868930928,0.67782212,105410.0,105400.0,0.60723999]
["bitfinex-derivatives","BTCF0:USTF0",1749868931129,0.67782212,105410.0,105400.0,0.62045608]
["bitfinex-derivatives","BTCF0:USTF0",1749868931426,0.67782212,105410.0,105400.0,0.60966536]
["bitfinex-derivatives","BTCF0:USTF0",1749868931628,0.67782212,105410.0,105400.0,0.60562973]
["bitfinex-derivatives","BTCF0:USTF0",1749868932024,0.67782212,105410.0,105400.0,0.60965766]
["bitfinex-derivatives","BTCF0:USTF0",1749868932322,0.67782212,105410.0,105400.0,0.60562204]
["bitfinex-derivatives","BTCF0:USTF0",1749868932515,0.67782212,105410.0,105400.0,0.62044839]
["bitfinex-derivatives","BTCF0:USTF0",1749868932716,0.67782212,105410.0,105400.0,0.60965768]
["bitfinex-derivatives","BTCF0:USTF0",1749868932921,0.70832212,105410.0,105400.0,0.60723999]
["bitfinex-derivatives","BTCF0:USTF0",1749868933121,0.70832212,105410.0,105400.0,0.60965708]
["bitfinex-derivatives","BTCF0:USTF0",1749868933325,0.70832212,105410.0,105400.0,0.53446409]
["bitfinex-derivatives","BTCF0:USTF0",1749868933527,0.70832212,105410.0,105400.0,0.60559416]
["bitfinex-derivatives","BTCF0:USTF0",1749868933722,0.70832212,105410.0,105400.0,0.59642198]
["bitfinex-derivatives","BTCF0:USTF0",1749868933928,0.74152212,105410.0,105400.0,0.62042051]
["bitfinex-derivatives","BTCF0:USTF0",1749868934124,0.74152212,105410.0,105400.0,0.60720982]
["bitfinex-derivatives","BTCF0:USTF0",1749868934631,0.74152212,105410.0,105400.0,0.62041763]
["bitfinex-derivatives","BTCF0:USTF0",1749868934836,0.74152212,105410.0,105400.0,0.60559128]
["bitfinex-derivatives","BTCF0:USTF0",1749868935136,0.74152212,105410.0,105400.0,0.62041763]
["bitfinex-derivatives","BTCF0:USTF0",1749868935429,0.74152212,105410.0,105400.0,0.60559128]
["bitfinex-derivatives","BTCF0:USTF0",1749868935627,0.74152212,105410.0,105400.0,0.60720982]
["bitfinex-derivatives","BTCF0:USTF0",1749868935929,0.74152212,105410.0,105400.0,0.62041759]
["bitfinex-derivatives","BTCF0:USTF0",1749868936427,0.74152212,105410.0,105400.0,0.59642197]
["bitfinex-derivatives","BTCF0:USTF0",1749868936622,0.74152212,105410.0,105400.0,0.59479526]
["bitfinex-derivatives","BTCF0:USTF0",1749868936824,0.74152212,105410.0,105400.0,0.60720982]
["bitfinex-derivatives","BTCF0:USTF0",1749868937018,0.74152212,105410.0,105400.0,0.59238347]
["bitfinex-derivatives","BTCF0:USTF0",1749868937217,0.74152212,105410.0,105400.0,0.58159563]
["bitfinex-derivatives","BTCF0:USTF0",1749868937424,0.74152212,105410.0,105400.0,0.62045793]
["bitfinex-derivatives","BTCF0:USTF0",1749868937626,0.74152212,105410.0,105400.0,0.58159563]
["bitfinex-derivatives","BTCF0:USTF0",1749868937926,0.74152212,105410.0,105400.0,0.51769563]
["bitfinex-derivatives","BTCF0:USTF0",1749868938133,0.74152212,105410.0,105400.0,0.55655799]
["bitfinex-derivatives","BTCF0:USTF0",1749868938429,0.74152212,105410.0,105400.0,0.36689894]
["bitfinex-derivatives","BTCF0:USTF0",1749868938729,0.74152212,105410.0,105400.0,0.55655804]
["bitfinex-derivatives","BTCF0:USTF0",1749868939030,0.74152212,105410.0,105400.0,0.55655792]
["bitfinex-derivatives","BTCF0:USTF0",1749868939330,0.73738377,105410.0,105400.0,0.53089521]
["bitfinex-derivatives","BTCF0:USTF0",1749868939523,0.73738377,105410.0,105400.0,0.55655373]
["bitfinex-derivatives","BTCF0:USTF0",1749868940130,0.73738377,105410.0,105400.0,0.55655388]
["bitfinex-derivatives","BTCF0:USTF0",1749868940427,0.74152212,105410.0,105400.0,0.55655389]
["bitfinex-derivatives","BTCF0:USTF0",1749868940629,0.74152212,105410.0,105400.0,0.54335734]
["bitfinex-derivatives","BTCF0:USTF0",1749868940832,0.74152212,105410.0,105400.0,0.55655389]
["bitfinex-derivatives","BTCF0:USTF0",1749868941027,0.74152212,105410.0,105400.0,0.54571863]
["bitfinex-derivatives","BTCF0:USTF0",1749868941223,0.74152212,105410.0,105400.0,0.54172754]
["bitfinex-derivatives","BTCF0:USTF0",1749868941428,0.74152212,105410.0,105400.0,0.54172755]
["bitfinex-derivatives","BTCF0:USTF0",1749868941631,0.74152212,105410.0,105400.0,0.54571864]
["bitfinex-derivatives","BTCF0:USTF0",1749868941827,0.74152212,105410.0,105400.0,0.54172754]
["bitfinex-derivatives","BTCF0:USTF0",1749868942025,0.74152212,105410.0,105400.0,0.54571852]
["bitfinex-derivatives","BTCF0:USTF0",1749868942225,0.74152212,105410.0,105400.0,0.55655379]
["bitfinex-derivatives","BTCF0:USTF0",1749868942536,0.74152212,105410.0,105400.0,0.5565538]
["bitfinex-derivatives","BTCF0:USTF0",1749868942723,0.74152212,105410.0,105400.0,0.5308922]
["bitfinex-derivatives","BTCF0:USTF0",1749868942927,0.74152212,105410.0,105400.0,0.55655378]
["bitfinex-derivatives","BTCF0:USTF0",1749868943129,0.74152212,105410.0,105400.0,0.54571853]
["bitfinex-derivatives","BTCF0:USTF0",1749868943331,0.74152212,105410.0,105400.0,0.54335733]
["bitfinex-derivatives","BTCF0:USTF0",1749868943530,0.74152212,105410.0,105400.0,0.55655379]
["bitfinex-derivatives","BTCF0:USTF0",1749868944235,0.74152212,105410.0,105400.0,0.54172745]
["bitfinex-derivatives","BTCF0:USTF0",1749868944433,0.74152212,105410.0,105400.0,0.54335733]
["bitfinex-derivatives","BTCF0:USTF0",1749868944637,0.74152212,105410.0,105400.0,0.54571853]
["bitfinex-derivatives","BTCF0:USTF0",1749868944836,0.74152212,105410.0,105400.0,0.52853099]
["bitfinex-derivatives","BTCF0:USTF0",1749868945138,0.74152212,105410.0,105400.0,0.54335733]
["bitfinex-derivatives","BTCF0:USTF0",1749868945338,0.74152212,105410.0,105400.0,0.54571584]
["bitfinex-derivatives","BTCF0:USTF0",1749868945524,0.74152212,105410.0,105400.0,0.54571568]
["bitfinex-derivatives","BTCF0:USTF0",1749868945729,0.74152212,105410.0,105400.0,0.55655044]
["bitfinex-derivatives","BTCF0:USTF0",1749868945933,0.74152212,105410.0,105400.0,0.5565506]
["bitfinex-derivatives","BTCF0:USTF0",1749868946125,0.74152212,105410.0,105400.0,0.51311583]
["bitfinex-derivatives","BTCF0:USTF0",1749868946327,0.74152212,105410.0,105400.0,0.88475063]
["bitfinex-derivatives","BTCF0:USTF0",1749868946535,0.74152212,105410.0,105400.0,0.85673042]
["bitfinex-derivatives","BTCF0:USTF0",1749868946735,0.74152212,105410.0,105400.0,0.87155624]
["bitfinex-derivatives","BTCF0:USTF0",1749868946935,0.74152212,105410.0,105400.0,0.85673034]
["bitfinex-derivatives","BTCF0:USTF0",1749868947240,0.74152212,105410.0,105400.0,0.87155614]
["bitfinex-derivatives","BTCF0:USTF0",1749868947439,0.74152212,105410.0,105400.0,0.86072153]
["bitfinex-derivatives","BTCF0:USTF0",1749868947641,0.74152212,105410.0,105400.0,0.87155614]
["bitfinex-derivatives","BTCF0:USTF0",1749868948634,0.74152212,105410.0,105400.0,0.86072153]
["bitfinex-derivatives","BTCF0:USTF0",1749868948834,0.74152212,105410.0,105400.0,0.87155614]
["bitfinex-derivatives","BTCF0:USTF0",1749868949229,0.74152212,105410.0,105400.0,0.87155861]
["bitfinex-derivatives","BTCF0:USTF0",1749868949431,0.74152212,105410.0,105400.0,0.84589573]
["bitfinex-derivatives","BTCF0:USTF0",1749868949631,0.74152212,105410.0,105400.0,0.87155861]
["bitfinex-derivatives","BTCF0:USTF0",1749868949833,0.74152212,105410.0,105400.0,0.86072153]
["bitfinex-derivatives","BTCF0:USTF0",1749868950038,0.74152212,105410.0,105400.0,0.87155867]
["bitfinex-derivatives","BTCF0:USTF0",1749868950242,0.74152212,105410.0,105400.0,0.86990221]
["bitfinex-derivatives","BTCF0:USTF0",1749868950444,0.74152212,105410.0,105400.0,0.87155907]
["bitfinex-derivatives","BTCF0:USTF0",1749868950639,0.74152212,105410.0,105400.0,0.85905897]
["bitfinex-derivatives","BTCF0:USTF0",1749868950842,0.74152212,105410.0,105400.0,0.87387716]
["bitfinex-derivatives","BTCF0:USTF0",1749868951041,0.74152212,105410.0,105400.0,0.86988869]
["bitfinex-derivatives","BTCF0:USTF0",1749868951246,0.74152212,105410.0,105400.0,0.871559]
["bitfinex-derivatives","BTCF0:USTF0",1749868951447,0.74152212,105410.0,105400.0,0.88472177]
["bitfinex-derivatives","BTCF0:USTF0",1749868951742,0.74152212,105410.0,105400.0,0.85905848]
["bitfinex-derivatives","BTCF0:USTF0",1749868952149,0.74152212,105410.0,105400.0,0.87388457]
["bitfinex-derivatives","BTCF0:USTF0",1749868952352,0.74152212,105410.0,105400.0,0.88472176]
["bitfinex-derivatives","BTCF0:USTF0",1749868952650,0.74152212,105410.0,105400.0,0.495933]
["bitfinex-derivatives","BTCF0:USTF0",1749868952945,0.74152212,105410.0,105400.0,0.49992206]
["bitfinex-derivatives","BTCF0:USTF0",1749868953144,0.74152212,105410.0,105400.0,0.50913306]
["bitfinex-derivatives","BTCF0:USTF0",1749868953347,0.74152212,105410.0,105400.0,0.5239595]
["bitfinex-derivatives","BTCF0:USTF0",1749868953546,0.74152212,105410.0,105400.0,0.50913868]
["bitfinex-derivatives","BTCF0:USTF0",1749868953948,0.74152212,105410.0,105400.0,0.49992218]
["bitfinex-derivatives","BTCF0:USTF0",1749868954253,0.74152212,105410.0,105400.0,0.52396514]
["bitfinex-derivatives","BTCF0:USTF0",1749868954546,0.74152212,105410.0,105400.0,0.4959364]
["bitfinex-derivatives","BTCF0:USTF0",1749868954843,0.74152212,105410.0,105400.0,0.3343091]
["bitfinex-derivatives","BTCF0:USTF0",1749868955552,0.74152212,105410.0,105400.0,0.33430939]
["bitfinex-derivatives","BTCF0:USTF0",1749868956252,0.74152212,105410.0,105400.0,0.15646939]
["bitfinex-derivatives","BTCF0:USTF0",1749868956549,0.74152212,105410.0,105400.0,0.2348177]
["bitfinex-derivatives","BTCF0:USTF0",1749868956740,0.74152212,105410.0,105400.0,0.23481778]
["bitfinex-derivatives","BTCF0:USTF0",1749868956944,0.74152212,105410.0,105400.0,0.23481845]
["bitfinex-derivatives","BTCF0:USTF0",1749868957449,0.74152212,105410.0,105400.0,0.23481842]
["bitfinex-derivatives","BTCF0:USTF0",1749868957651,0.74152212,105410.0,105400.0,0.21999189]
["bitfinex-derivatives","BTCF0:USTF0",1749868957850,0.74152212,105410.0,105400.0,0.20676106]
["bitfinex-derivatives","BTCF0:USTF0",1749868958148,0.74152212,105410.0,105400.0,0.21999188]
["bitfinex-derivatives","BTCF0:USTF0",1749868958347,0.74152212,105410.0,105400.0,0.27636232]
["bitfinex-derivatives","BTCF0:USTF0",1749868958551,0.74152212,105410.0,105400.0,0.25069509]
["bitfinex-derivatives","BTCF0:USTF0",1749868958847,0.74152212,105410.0,105400.0,0.26153583]
["bitfinex-derivatives","BTCF0:USTF0",1749868959054,0.74152212,105410.0,105400.0,0.27636237]
["bitfinex-derivatives","BTCF0:USTF0",1749868959350,0.74152212,105410.0,105400.0,0.276389]
["bitfinex-derivatives","BTCF0:USTF0",1749868959539,0.74152212,105410.0,105400.0,0.25229084]
["bitfinex-derivatives","BTCF0:USTF0",1749868959742,0.74152212,105410.0,105400.0,0.26314002]
["bitfinex-derivatives","BTCF0:USTF0",1749868959943,0.74152212,105410.0,105400.0,0.20676955]
["bitfinex-derivatives","BTCF0:USTF0",1749868960245,0.74152212,105410.0,105400.0,0.22159164]
["bitfinex-derivatives","BTCF0:USTF0",1749868960645,0.74152212,105410.0,105400.0,0.22399894]
["bitfinex-derivatives","BTCF0:USTF0",1749868960845,0.74152212,105410.0,105400.0,0.23484369]
["bitfinex-derivatives","BTCF0:USTF0",1749868961046,0.74152212,105410.0,105400.0,0.20676511]
["bitfinex-derivatives","BTCF0:USTF0",1749868961242,0.74152212,105410.0,105400.0,0.22001715]
["bitfinex-derivatives","BTCF0:USTF0",1749868961553,0.74152212,105410.0,105400.0,0.20917238]
["bitfinex-derivatives","BTCF0:USTF0",1749868961755,0.77090248,105410.0,105400.0,0.2631351]
["bitfinex-derivatives","BTCF0:USTF0",1749868962049,0.77090248,105410.0,105400.0,0.26156061]
["bitfinex-derivatives","BTCF0:USTF0",1749868962247,0.77090248,105410.0,105400.0,0.27638714]
["bitfinex-derivatives","BTCF0:USTF0",1749868962442,0.77090248,105410.0,105400.0,0.27638693]
["bitfinex-derivatives","BTCF0:USTF0",1749868962651,0.77090248,105410.0,105400.0,0.2631351]
["bitfinex-derivatives","BTCF0:USTF0",1749868963356,0.77090248,105410.0,105400.0,0.2615604]
["bitfinex-derivatives","BTCF0:USTF0",1749868963550,0.77090248,105410.0,105400.0,0.27638693]
["bitfinex-derivatives","BTCF0:USTF0",1749868963853,0.77090248,105410.0,105400.0,0.26554219]
["bitfinex-derivatives","BTCF0:USTF0",1749868964052,0.77090248,105410.0,105400.0,0.2615604]
["bitfinex-derivatives","BTCF0:USTF0",1749868964357,0.77090248,105410.0,105400.0,0.26158036]
["bitfinex-derivatives","BTCF0:USTF0",1749868964555,0.77090248,105410.0,105400.0,0.25073562]
["bitfinex-derivatives","BTCF0:USTF0",1749868964756,0.77090248,105410.0,105400.0,0.24831577]
["bitfinex-derivatives","BTCF0:USTF0",1749868965057,0.77090248,105410.0,105400.0,0.26158741]
["bitfinex-derivatives","BTCF0:USTF0",1749868965256,0.77090248,105410.0,105400.0,0.2631423]
["bitfinex-derivatives","BTCF0:USTF0",1749868965451,0.77090248,105410.0,105400.0,0.2507355]
["bitfinex-derivatives","BTCF0:USTF0",1749868965653,0.77090248,105410.0,105400.0,0.09881411]
["bitfinex-derivatives","BTCF0:USTF0",1749868965952,1.13170248,105410.0,105400.0,0.25073563]
["bitfinex-derivatives","BTCF0:USTF0",1749868966154,1.13170248,105410.0,105400.0,0.23746382]
["bitfinex-derivatives","BTCF0:USTF0",1749868966357,1.13170248,105410.0,105400.0,0.07316837]
["bitfinex-derivatives","BTCF0:USTF0",1749868966545,1.16122869,105410.0,105400.0,0.03314802]
["bitfinex-derivatives","BTCF0:USTF0",1749868966750,1.16122869,105410.0,105400.0,0.04660569]
["bitfinex-derivatives","BTCF0:USTF0",1749868967057,1.16122869,105410.0,105400.0,0.04664872]
["bitfinex-derivatives","BTCF0:USTF0",1749868967258,1.16122869,105410.0,105400.0,0.03314876]
["bitfinex-derivatives","BTCF0:USTF0",1749868967457,1.16122869,105410.0,105400.0,0.0466491]
["bitfinex-derivatives","BTCF0:USTF0",1749868968058,1.16122869,105410.0,105400.0,0.04664906]
["bitfinex-derivatives","BTCF0:USTF0",1749868968656,1.16122869,105410.0,105400.0,0.01832036]
["bitfinex-derivatives","BTCF0:USTF0",1749868968855,1.16122869,105410.0,105400.0,0.04664879]
["bitfinex-derivatives","BTCF0:USTF0",1749868969054,1.16122869,105410.0,105400.0,0.03182041]
["bitfinex-derivatives","BTCF0:USTF0",1749868969254,1.16122869,105410.0,105400.0,0.01832036]
["bitfinex-derivatives","BTCF0:USTF0",1749868969559,1.16122869,105410.0,105400.0,0.04669487]
["bitfinex-derivatives","BTCF0:USTF0",1749868969760,1.92954869,105410.0,105400.0,0.03186647]
["bitfinex-derivatives","BTCF0:USTF0",1749868969953,1.92954869,105410.0,105400.0,0.04669487]
["bitfinex-derivatives","BTCF0:USTF0",1749868970155,1.92954869,105410.0,105400.0,0.03186647]
["bitfinex-derivatives","BTCF0:USTF0",1749868970453,1.92954869,105410.0,105400.0,0.03186646]
["bitfinex-derivatives","BTCF0:USTF0",1749868970846,1.92954869,105410.0,105400.0,0.01832036]
["bitfinex-derivatives","BTCF0:USTF0",1749868971156,1.90001429,105410.0,105400.0,0.04669484]
["bitfinex-derivatives","BTCF0:USTF0",1749868971360,1.90001429,105410.0,105400.0,0.03186644]
["bitfinex-derivatives","BTCF0:USTF0",1749868971658,1.90001429,105410.0,105400.0,0.057566]
["bitfinex-derivatives","BTCF0:USTF0",1749868971853,1.90001429,105410.0,105400.0,0.01832036]
["bitfinex-derivatives","BTCF0:USTF0",1749868972161,1.90001429,105410.0,105400.0,0.05756454]
["bitfinex-derivatives","BTCF0:USTF0",1749868972459,1.90001429,105410.0,105400.0,0.04669321]
["bitfinex-derivatives","BTCF0:USTF0",1749868972654,1.90001429,105410.0,105400.0,0.0575662]
["bitfinex-derivatives","BTCF0:USTF0",1749868973060,1.90001429,105410.0,105400.0,0.04669501]
["bitfinex-derivatives","BTCF0:USTF0",1749868973258,1.90001429,105410.0,105400.0,0.05756618]
["bitfinex-derivatives","BTCF0:USTF0",1749868973755,1.90001429,105410.0,105400.0,0.02919154]
["bitfinex-derivatives","BTCF0:USTF0",1749868973959,1.90001429,105410.0,105400.0,0.03186664]
["bitfinex-derivatives","BTCF0:USTF0",1749868974156,1.90001429,105410.0,105400.0,0.03314876]
["bitfinex-derivatives","BTCF0:USTF0",1749868974352,1.78189935,105410.0,105400.0,0.05756828]
["bitfinex-derivatives","BTCF0:USTF0",1749868974554,1.78189935,105410.0,105400.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1749868974751,1.78189935,105410.0,105400.0,0.03314876]
["bitfinex-derivatives","BTCF0:USTF0",1749868974962,1.78189935,105410.0,105400.0,0.01832036]
["bitfinex-derivatives","BTCF0:USTF0",1749868975161,1.78189935,105410.0,105400.0,0.05757995]
["bitfinex-derivatives","BTCF0:USTF0",1749868975355,1.78189935,105410.0,105400.0,0.04402647]
["bitfinex-derivatives","BTCF0:USTF0",1749868975551,1.78189935,105410.0,105400.0,0.01832036]
["bitfinex-derivatives","BTCF0:USTF0",1749868975756,1.78189935,105410.0,105400.0,0.05758444]
["bitfinex-derivatives","BTCF0:USTF0",1749868976060,1.78189935,105410.0,105400.0,0.04275597]
["bitfinex-derivatives","BTCF0:USTF0",1749868976262,1.78189935,105410.0,105400.0,0.05758438]
["bitfinex-derivatives","BTCF0:USTF0",1749868976463,1.78189935,105410.0,105400.0,0.05758441]
["bitfinex-derivatives","BTCF0:USTF0",1749868976665,1.78189935,105410.0,105400.0,0.03338634]
["bitfinex-derivatives","BTCF0:USTF0",1749868976956,1.78189935,105410.0,105400.0,0.03070612]
["bitfinex-derivatives","BTCF0:USTF0",1749868977163,1.78189935,105410.0,105400.0,0.0442656]
["bitfinex-derivatives","BTCF0:USTF0",1749868977464,1.78189935,105410.0,105400.0,0.04427004]
["bitfinex-derivatives","BTCF0:USTF0",1749868977659,1.78189935,105410.0,105400.0,0.03339235]
["bitfinex-derivatives","BTCF0:USTF0",1749868977860,1.78189935,105410.0,105400.0,0.04427007]
["bitfinex-derivatives","BTCF0:USTF0",1749868978159,1.78189935,105410.0,105400.0,0.03070617]
["bitfinex-derivatives","BTCF0:USTF0",1749868978364,1.78189935,105410.0,105400.0,0.04427009]
["bitfinex-derivatives","BTCF0:USTF0",1749868978563,1.78189935,105410.0,105400.0,0.03070617]
["bitfinex-derivatives","BTCF0:USTF0",1749868978760,1.78189935,105410.0,105400.0,0.03068085]
["bitfinex-derivatives","BTCF0:USTF0",1749868978959,1.78189935,105410.0,105400.0,0.04421316]
["bitfinex-derivatives","BTCF0:USTF0",1749868979166,1.78189935,105410.0,105400.0,0.0442132]
["bitfinex-derivatives","BTCF0:USTF0",1749868979564,1.78189935,105410.0,105400.0,0.04421321]
["bitfinex-derivatives","BTCF0:USTF0",1749868979765,1.78189935,105410.0,105400.0,0.01852672]
["bitfinex-derivatives","BTCF0:USTF0",1749868979969,1.78189935,105410.0,105400.0,0.04420585]
["bitfinex-derivatives","BTCF0:USTF0",1749868980170,0.2845056,105400.0,105380.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1749868980465,0.62837163,105400.0,105390.0,0.550477]
["bitfinex-derivatives","BTCF0:USTF0",1749868980670,0.29981346,105400.0,105390.0,0.73373945]
["bitfinex-derivatives","BTCF0:USTF0",1749868980970,0.29981346,105400.0,105390.0,1.55377945]
["bitfinex-derivatives","BTCF0:USTF0",1749868981165,0.29981346,105400.0,105390.0,1.61302835]
["bitfinex-derivatives","BTCF0:USTF0",1749868981574,0.29981346,105400.0,105390.0,1.61402835]
["bitfinex-derivatives","BTCF0:USTF0",1749868984176,0.29981346,105400.0,105390.0,1.61602835]
["bitfinex-derivatives","BTCF0:USTF0",1749868988379,0.29981346,105400.0,105390.0,2.56182835]
["bitfinex-derivatives","BTCF0:USTF0",1749868989473,0.18981346,105400.0,105390.0,2.56182835]
["bitfinex-derivatives","BTCF0:USTF0",1749868989979,0.19916416,105400.0,105390.0,2.56182835]
["bitfinex-derivatives","BTCF0:USTF0",1749868990579,0.18981346,105400.0,105390.0,2.56182835]
["bitfinex-derivatives","BTCF0:USTF0",1749868991988,0.18981346,105400.0,105390.0,2.45810921]
["bitfinex-derivatives","BTCF0:USTF0",1749868992582,0.18981346,105400.0,105390.0,2.48348099]
["bitfinex-derivatives","BTCF0:USTF0",1749868992787,0.18981346,105400.0,105390.0,2.46865474]
["bitfinex-derivatives","BTCF0:USTF0",1749868993079,0.18981346,105400.0,105390.0,2.47293546]
["bitfinex-derivatives","BTCF0:USTF0",1749868993281,0.18981346,105400.0,105390.0,2.46865474]
["bitfinex-derivatives","BTCF0:USTF0",1749868993478,0.18981346,105400.0,105390.0,2.47293546]
["bitfinex-derivatives","BTCF0:USTF0",1749868993678,0.18981346,105400.0,105390.0,2.48348099]
["bitfinex-derivatives","BTCF0:USTF0",1749868993884,0.18981346,105400.0,105390.0,2.47293546]
["bitfinex-derivatives","BTCF0:USTF0",1749868994080,0.18981346,105400.0,105390.0,2.48348099]
["bitfinex-derivatives","BTCF0:USTF0",1749868994276,0.18981346,105400.0,105390.0,2.4686549]
["bitfinex-derivatives","BTCF0:USTF0",1749868994585,0.18981346,105400.0,105390.0,2.48348115]
["bitfinex-derivatives","BTCF0:USTF0",1749868994783,0.18981346,105400.0,105390.0,2.47293546]
["bitfinex-derivatives","BTCF0:USTF0",1749868994976,0.18981346,105400.0,105390.0,2.45810921]
["bitfinex-derivatives","BTCF0:USTF0",1749868995278,0.19918973,105400.0,105390.0,2.47293546]
["bitfinex-derivatives","BTCF0:USTF0",1749868995675,0.19918973,105400.0,105390.0,2.48348115]
["bitfinex-derivatives","BTCF0:USTF0",1749868997182,0.18981346,105400.0,105390.0,2.4686549]
["bitfinex-derivatives","BTCF0:USTF0",1749868997478,0.18981346,105400.0,105390.0,2.48348115]
["bitfinex-derivatives","BTCF0:USTF0",1749868998472,0.00014186,105400.0,105390.0,2.4686549]
["bitfinex-derivatives","BTCF0:USTF0",1749868998677,0.18980086,105400.0,105390.0,2.4686549]
["bitfinex-derivatives","BTCF0:USTF0",1749868998882,0.18980086,105400.0,105390.0,2.48346834]
["bitfinex-derivatives","BTCF0:USTF0",1749868999184,0.19925572,105400.0,105390.0,2.46864209]
["bitfinex-derivatives","BTCF0:USTF0",1749868999379,0.19925572,105400.0,105390.0,2.4834685]
["bitfinex-derivatives","BTCF0:USTF0",1749868999780,0.19925572,105400.0,105390.0,2.46864225]
["bitfinex-derivatives","BTCF0:USTF0",1749869000083,0.18980086,105400.0,105390.0,2.47293546]
["bitfinex-derivatives","BTCF0:USTF0",1749869000284,0.18980086,105400.0,105390.0,2.46864225]
["bitfinex-derivatives","BTCF0:USTF0",1749869000481,0.18980086,105400.0,105390.0,2.45810921]
["bitfinex-derivatives","BTCF0:USTF0",1749869000685,0.18980086,105400.0,105390.0,2.4834685]
["bitfinex-derivatives","BTCF0:USTF0",1749869001081,0.00014186,105400.0,105390.0,2.4834685]
["bitfinex-derivatives","BTCF0:USTF0",1749869001284,0.00014186,105400.0,105390.0,2.46864225]
["bitfinex-derivatives","BTCF0:USTF0",1749869001586,0.18980086,105400.0,105390.0,2.52793871]
["bitfinex-derivatives","BTCF0:USTF0",1749869001778,0.18980086,105400.0,105390.0,2.50257945]
["bitfinex-derivatives","BTCF0:USTF0",1749869001974,0.18980086,105400.0,105390.0,2.57236138]
["bitfinex-derivatives","BTCF0:USTF0",1749869002283,0.18980086,105400.0,105390.0,2.58718745]
["bitfinex-derivatives","BTCF0:USTF0",1749869002481,0.18980086,105400.0,105390.0,2.58718733]
["bitfinex-derivatives","BTCF0:USTF0",1749869002682,0.18980086,105400.0,105390.0,2.57236131]
["bitfinex-derivatives","BTCF0:USTF0",1749869002882,0.18980086,105400.0,105390.0,2.88558733]
["bitfinex-derivatives","BTCF0:USTF0",1749869003176,0.18980086,105400.0,105390.0,2.87076131]
["bitfinex-derivatives","BTCF0:USTF0",1749869003382,0.18980086,105400.0,105390.0,2.88558733]
["bitfinex-derivatives","BTCF0:USTF0",1749869003582,0.18980086,105400.0,105390.0,2.87505437]
["bitfinex-derivatives","BTCF0:USTF0",1749869003888,0.18980086,105400.0,105390.0,2.86022835]
["bitfinex-derivatives","BTCF0:USTF0",1749869004283,0.18980086,105400.0,105390.0,2.88558733]
["bitfinex-derivatives","BTCF0:USTF0",1749869004482,0.18980086,105400.0,105390.0,2.86022835]
["bitfinex-derivatives","BTCF0:USTF0",1749869004684,0.18980086,105400.0,105390.0,2.88558733]
["bitfinex-derivatives","BTCF0:USTF0",1749869005583,0.18980086,105400.0,105390.0,2.87076131]
["bitfinex-derivatives","BTCF0:USTF0",1749869005983,0.18980086,105400.0,105390.0,2.88558733]
["bitfinex-derivatives","BTCF0:USTF0",1749869006384,0.19393921,105400.0,105390.0,2.88558733]
["bitfinex-derivatives","BTCF0:USTF0",1749869006986,0.19393921,105400.0,105390.0,2.87073225]
["bitfinex-derivatives","BTCF0:USTF0",1749869007183,0.19393921,105400.0,105390.0,2.87505437]
["bitfinex-derivatives","BTCF0:USTF0",1749869007388,0.19393921,105400.0,105390.0,2.88555827]
["bitfinex-derivatives","BTCF0:USTF0",1749869007788,0.19393921,105400.0,105390.0,2.87073225]
["bitfinex-derivatives","BTCF0:USTF0",1749869008092,0.19393921,105400.0,105390.0,2.87505437]
["bitfinex-derivatives","BTCF0:USTF0",1749869008390,0.19393921,105400.0,105390.0,2.87505438]
["bitfinex-derivatives","BTCF0:USTF0",1749869008589,0.19393921,105400.0,105390.0,2.82626202]
["bitfinex-derivatives","BTCF0:USTF0",1749869008791,0.19393921,105400.0,105390.0,2.82629107]
["bitfinex-derivatives","BTCF0:USTF0",1749869008990,0.19393921,105400.0,105390.0,2.81575811]
["bitfinex-derivatives","BTCF0:USTF0",1749869009183,0.19393921,105400.0,105390.0,2.83058415]
["bitfinex-derivatives","BTCF0:USTF0",1749869009383,0.19393921,105400.0,105390.0,2.82629107]
["bitfinex-derivatives","BTCF0:USTF0",1749869009580,0.19393921,105400.0,105390.0,2.91924328]
["bitfinex-derivatives","BTCF0:USTF0",1749869009884,0.19393921,105400.0,105390.0,2.90441724]
["bitfinex-derivatives","BTCF0:USTF0",1749869010086,0.22453921,105400.0,105390.0,2.91494796]
["bitfinex-derivatives","BTCF0:USTF0",1749869010281,0.25713921,105400.0,105390.0,2.929774]
["bitfinex-derivatives","BTCF0:USTF0",1749869010584,0.25713921,105400.0,105390.0,2.832354]
["bitfinex-derivatives","BTCF0:USTF0",1749869010791,0.28793921,105400.0,105390.0,2.83235415]
["bitfinex-derivatives","BTCF0:USTF0",1749869010988,0.28793921,105400.0,105390.0,2.817528]
["bitfinex-derivatives","BTCF0:USTF0",1749869011192,0.28793921,105400.0,105390.0,2.83235416]
["bitfinex-derivatives","BTCF0:USTF0",1749869011688,0.28793921,105400.0,105390.0,1.871848]
["bitfinex-derivatives","BTCF0:USTF0",1749869011888,0.28793921,105400.0,105390.0,2.83235415]
["bitfinex-derivatives","BTCF0:USTF0",1749869012088,0.28793921,105400.0,105390.0,2.82182339]
["bitfinex-derivatives","BTCF0:USTF0",1749869012283,0.28793921,105400.0,105390.0,2.80699724]
["bitfinex-derivatives","BTCF0:USTF0",1749869012486,0.28793921,105400.0,105390.0,2.83235415]
["bitfinex-derivatives","BTCF0:USTF0",1749869012894,0.28793921,105400.0,105390.0,2.82182339]
["bitfinex-derivatives","BTCF0:USTF0",1749869013098,0.28793921,105400.0,105390.0,2.80699724]
["bitfinex-derivatives","BTCF0:USTF0",1749869013285,0.28793921,105400.0,105390.0,2.817528]
["bitfinex-derivatives","BTCF0:USTF0",1749869013490,0.28793921,105400.0,105390.0,2.83235415]
["bitfinex-derivatives","BTCF0:USTF0",1749869014695,0.28793921,105400.0,105390.0,2.53395543]
["bitfinex-derivatives","BTCF0:USTF0",1749869014996,0.28793921,105400.0,105390.0,2.52342339]
["bitfinex-derivatives","BTCF0:USTF0",1749869015499,0.28793921,105400.0,105390.0,2.53395543]
["bitfinex-derivatives","BTCF0:USTF0",1749869016592,0.28793921,105400.0,105390.0,2.51912928]
["bitfinex-derivatives","BTCF0:USTF0",1749869016798,0.28793921,105400.0,105390.0,2.53395543]
["bitfinex-derivatives","BTCF0:USTF0",1749869017298,0.28793921,105400.0,105390.0,2.52342339]
["bitfinex-derivatives","BTCF0:USTF0",1749869017498,0.28793921,105400.0,105390.0,2.53395543]
["bitfinex-derivatives","BTCF0:USTF0",1749869017900,0.28793921,105400.0,105390.0,2.51912928]
["bitfinex-derivatives","BTCF0:USTF0",1749869018103,0.28793921,105400.0,105390.0,2.5339554]
["bitfinex-derivatives","BTCF0:USTF0",1749869018401,0.28793921,105400.0,105390.0,2.52342337]
["bitfinex-derivatives","BTCF0:USTF0",1749869018700,0.28793921,105400.0,105390.0,2.53395814]
["bitfinex-derivatives","BTCF0:USTF0",1749869019103,0.28793921,105400.0,105390.0,2.53395815]
["bitfinex-derivatives","BTCF0:USTF0",1749869020490,0.28793921,105400.0,105390.0,2.53395565]
["bitfinex-derivatives","BTCF0:USTF0",1749869020689,0.28793921,105400.0,105390.0,2.50859724]
["bitfinex-derivatives","BTCF0:USTF0",1749869021305,0.28793921,105400.0,105390.0,2.5191295]
["bitfinex-derivatives","BTCF0:USTF0",1749869021503,0.28793921,105400.0,105390.0,2.53395564]
["bitfinex-derivatives","BTCF0:USTF0",1749869022001,0.28793921,105400.0,105390.0,1.58827564]
["bitfinex-derivatives","BTCF0:USTF0",1749869022309,0.28793921,105400.0,105390.0,2.53391564]
["bitfinex-derivatives","BTCF0:USTF0",1749869023403,0.28793921,105400.0,105390.0,2.5190895]
["bitfinex-derivatives","BTCF0:USTF0",1749869023795,0.28793921,105400.0,105390.0,2.53391436]
["bitfinex-derivatives","BTCF0:USTF0",1749869024194,0.28793921,105400.0,105390.0,2.52338338]
["bitfinex-derivatives","BTCF0:USTF0",1749869024398,0.28793921,105400.0,105390.0,2.53391436]
["bitfinex-derivatives","BTCF0:USTF0",1749869024702,0.28793921,105400.0,105390.0,2.50855724]
["bitfinex-derivatives","BTCF0:USTF0",1749869025295,0.28793921,105400.0,105390.0,2.53391436]
["bitfinex-derivatives","BTCF0:USTF0",1749869026002,0.28793921,105400.0,105390.0,2.52338338]
["bitfinex-derivatives","BTCF0:USTF0",1749869026203,0.28793921,105400.0,105390.0,2.4584107]
["bitfinex-derivatives","BTCF0:USTF0",1749869026404,0.28793921,105400.0,105390.0,2.45841028]
["bitfinex-derivatives","BTCF0:USTF0",1749869026704,0.28793921,105400.0,105390.0,2.43472477]
["bitfinex-derivatives","BTCF0:USTF0",1749869026903,0.28793921,105400.0,105390.0,2.44525588]
["bitfinex-derivatives","BTCF0:USTF0",1749869027104,0.28793921,105400.0,105390.0,2.45840283]
["bitfinex-derivatives","BTCF0:USTF0",1749869027295,0.28793921,105400.0,105390.0,2.4452558]
["bitfinex-derivatives","BTCF0:USTF0",1749869027496,0.28793921,105400.0,105390.0,2.43042924]
["bitfinex-derivatives","BTCF0:USTF0",1749869027696,0.28793921,105400.0,105390.0,2.44525573]
["bitfinex-derivatives","BTCF0:USTF0",1749869027897,0.28793921,105400.0,105390.0,2.50289025]
["bitfinex-derivatives","BTCF0:USTF0",1749869028104,0.28793921,105400.0,105390.0,2.49235929]
["bitfinex-derivatives","BTCF0:USTF0",1749869028395,0.28793921,105400.0,105390.0,2.50288964]
["bitfinex-derivatives","BTCF0:USTF0",1749869028603,0.28793921,105400.0,105390.0,2.48806298]
["bitfinex-derivatives","BTCF0:USTF0",1749869028804,0.28793921,105400.0,105390.0,2.50289197]
["bitfinex-derivatives","BTCF0:USTF0",1749869028996,0.28793921,105400.0,105390.0,2.49235237]
["bitfinex-derivatives","BTCF0:USTF0",1749869029199,0.28793921,105400.0,105390.0,2.48805994]
["bitfinex-derivatives","BTCF0:USTF0",1749869029402,0.28793921,105400.0,105390.0,2.48805997]
["bitfinex-derivatives","BTCF0:USTF0",1749869029701,0.28793921,105400.0,105390.0,2.50289529]
["bitfinex-derivatives","BTCF0:USTF0",1749869029897,0.28793921,105400.0,105390.0,2.44525881]
["bitfinex-derivatives","BTCF0:USTF0",1749869030098,0.28793921,105400.0,105390.0,2.43472462]
["bitfinex-derivatives","BTCF0:USTF0",1749869030298,0.28793921,105400.0,105390.0,2.41989811]
["bitfinex-derivatives","BTCF0:USTF0",1749869030501,0.28793921,105400.0,105390.0,2.44526912]
["bitfinex-derivatives","BTCF0:USTF0",1749869031005,0.28793921,105400.0,105390.0,2.50290579]
["bitfinex-derivatives","BTCF0:USTF0",1749869031300,0.28793921,105400.0,105390.0,2.47491295]
["bitfinex-derivatives","BTCF0:USTF0",1749869031504,0.28793921,105400.0,105390.0,2.50290579]
["bitfinex-derivatives","BTCF0:USTF0",1749869031700,0.28793921,105400.0,105390.0,2.49236078]
["bitfinex-derivatives","BTCF0:USTF0",1749869031901,0.28793921,105400.0,105390.0,2.50290563]
["bitfinex-derivatives","BTCF0:USTF0",1749869032206,0.37649738,105400.0,105390.0,2.40511919]
["bitfinex-derivatives","BTCF0:USTF0",1749869032501,0.37649738,105400.0,105390.0,2.42883005]
["bitfinex-derivatives","BTCF0:USTF0",1749869032705,0.37649738,105400.0,105390.0,2.44365667]
["bitfinex-derivatives","BTCF0:USTF0",1749869033002,0.37649738,105400.0,105390.0,2.40511919]
["bitfinex-derivatives","BTCF0:USTF0",1749869033305,0.37649738,105400.0,105390.0,2.42883004]
["bitfinex-derivatives","BTCF0:USTF0",1749869033503,0.37649738,105400.0,105390.0,2.44365666]
["bitfinex-derivatives","BTCF0:USTF0",1749869033701,0.37649738,105400.0,105390.0,2.42883005]
["bitfinex-derivatives","BTCF0:USTF0",1749869033903,0.37649738,105400.0,105390.0,2.41828519]
["bitfinex-derivatives","BTCF0:USTF0",1749869034104,0.37649738,105400.0,105390.0,2.44365203]
["bitfinex-derivatives","BTCF0:USTF0",1749869034605,0.37649738,105400.0,105390.0,2.43048603]
["bitfinex-derivatives","BTCF0:USTF0",1749869034803,0.37649738,105400.0,105390.0,2.44364793]
["bitfinex-derivatives","BTCF0:USTF0",1749869035005,0.37649738,105400.0,105390.0,2.41828109]
["bitfinex-derivatives","BTCF0:USTF0",1749869035204,0.37649738,105400.0,105390.0,2.44364793]
["bitfinex-derivatives","BTCF0:USTF0",1749869035403,0.37649738,105400.0,105390.0,2.40511919]
["bitfinex-derivatives","BTCF0:USTF0",1749869035604,0.37649738,105400.0,105390.0,2.44364793]
["bitfinex-derivatives","BTCF0:USTF0",1749869035910,0.37649738,105400.0,105390.0,2.43310771]
["bitfinex-derivatives","BTCF0:USTF0",1749869036112,0.37649738,105400.0,105390.0,2.44364793]
["bitfinex-derivatives","BTCF0:USTF0",1749869036411,0.37649738,105400.0,105390.0,1.49800868]
["bitfinex-derivatives","BTCF0:USTF0",1749869036608,0.37649738,105400.0,105390.0,2.42875048]
["bitfinex-derivatives","BTCF0:USTF0",1749869036910,0.37649738,105400.0,105390.0,2.45412359]
["bitfinex-derivatives","BTCF0:USTF0",1749869037110,0.37649738,105400.0,105390.0,2.44094893]
["bitfinex-derivatives","BTCF0:USTF0",1749869037311,0.37649738,105400.0,105390.0,2.44358597]
["bitfinex-derivatives","BTCF0:USTF0",1749869037511,0.37649738,105400.0,105390.0,2.439302]
["bitfinex-derivatives","BTCF0:USTF0",1749869037810,0.37649738,105400.0,105390.0,2.44358597]
["bitfinex-derivatives","BTCF0:USTF0",1749869038010,0.37649738,105400.0,105390.0,2.45412874]
["bitfinex-derivatives","BTCF0:USTF0",1749869038204,0.37649738,105400.0,105390.0,2.44094896]
["bitfinex-derivatives","BTCF0:USTF0",1749869038411,0.37649738,105400.0,105390.0,2.4261222]
["bitfinex-derivatives","BTCF0:USTF0",1749869038708,0.37649738,105400.0,105390.0,2.44094897]
["bitfinex-derivatives","BTCF0:USTF0",1749869038905,0.38249738,105400.0,105390.0,2.4241222]
["bitfinex-derivatives","BTCF0:USTF0",1749869039104,0.38249738,105400.0,105390.0,2.43730838]
["bitfinex-derivatives","BTCF0:USTF0",1749869039304,0.38249738,105400.0,105390.0,2.45213515]
["bitfinex-derivatives","BTCF0:USTF0",1749869039505,0.38249738,105400.0,105390.0,2.42576272]
["bitfinex-derivatives","BTCF0:USTF0",1749869039712,0.39149738,105400.0,105390.0,2.43795185]
["bitfinex-derivatives","BTCF0:USTF0",1749869039909,0.39149738,105400.0,105390.0,2.45113514]
["bitfinex-derivatives","BTCF0:USTF0",1749869040113,0.39149738,105400.0,105390.0,2.43795185]
["bitfinex-derivatives","BTCF0:USTF0",1749869040314,0.39149738,105400.0,105390.0,2.42740619]
["bitfinex-derivatives","BTCF0:USTF0",1749869040515,0.39149738,105400.0,105390.0,2.43630583]
["bitfinex-derivatives","BTCF0:USTF0",1749869040717,0.39149738,105400.0,105390.0,2.41257942]
["bitfinex-derivatives","BTCF0:USTF0",1749869040912,0.39149738,105400.0,105390.0,2.42576016]
["bitfinex-derivatives","BTCF0:USTF0",1749869041213,0.39149738,105400.0,105390.0,2.44058693]
["bitfinex-derivatives","BTCF0:USTF0",1749869041408,0.39149738,105400.0,105390.0,2.45113259]
["bitfinex-derivatives","BTCF0:USTF0",1749869041614,0.39149738,105400.0,105390.0,2.44058693]
["bitfinex-derivatives","BTCF0:USTF0",1749869041809,0.39149738,105400.0,105390.0,2.42740619]
["bitfinex-derivatives","BTCF0:USTF0",1749869042014,0.39149738,105400.0,105390.0,2.49554133]
["bitfinex-derivatives","BTCF0:USTF0",1749869042218,0.39149738,105400.0,105390.0,2.49982837]
["bitfinex-derivatives","BTCF0:USTF0",1749869042511,0.39149738,105400.0,105390.0,2.49557103]
["bitfinex-derivatives","BTCF0:USTF0",1749869042705,0.39149738,105400.0,105390.0,2.49557126]
["bitfinex-derivatives","BTCF0:USTF0",1749869042906,0.39149738,105400.0,105390.0,2.48665534]
["bitfinex-derivatives","BTCF0:USTF0",1749869043112,0.39149738,105400.0,105390.0,2.51039864]
["bitfinex-derivatives","BTCF0:USTF0",1749869043314,0.39149738,105400.0,105390.0,2.49719514]
["bitfinex-derivatives","BTCF0:USTF0",1749869043515,0.39149738,105400.0,105390.0,2.47182832]
["bitfinex-derivatives","BTCF0:USTF0",1749869043919,0.39149738,105400.0,105390.0,2.51040396]
["bitfinex-derivatives","BTCF0:USTF0",1749869044109,0.39149738,105400.0,105390.0,2.49557708]
["bitfinex-derivatives","BTCF0:USTF0",1749869044312,0.39149738,105400.0,105390.0,2.51038236]
["bitfinex-derivatives","BTCF0:USTF0",1749869044818,0.39149738,105400.0,105390.0,2.51038335]
["bitfinex-derivatives","BTCF0:USTF0",1749869045317,0.39149738,105400.0,105390.0,2.48501822]
["bitfinex-derivatives","BTCF0:USTF0",1749869045519,0.39149738,105400.0,105390.0,2.51038591]
["bitfinex-derivatives","BTCF0:USTF0",1749869046315,0.39149738,105400.0,105390.0,2.49556745]
["bitfinex-derivatives","BTCF0:USTF0",1749869046526,0.39149738,105400.0,105390.0,2.51039034]
["bitfinex-derivatives","BTCF0:USTF0",1749869046822,0.39149738,105400.0,105390.0,1.5648259]
["bitfinex-derivatives","BTCF0:USTF0",1749869047124,0.39149738,105400.0,105390.0,2.48232913]
["bitfinex-derivatives","BTCF0:USTF0",1749869047323,0.39149738,105400.0,105390.0,2.4998051]
["bitfinex-derivatives","BTCF0:USTF0",1749869047622,0.39149738,105400.0,105390.0,2.48232919]
["bitfinex-derivatives","BTCF0:USTF0",1749869047819,0.39149738,105400.0,105390.0,2.4823292]
["bitfinex-derivatives","BTCF0:USTF0",1749869048016,0.39149738,105400.0,105390.0,2.49982679]
["bitfinex-derivatives","BTCF0:USTF0",1749869048216,0.39149738,105400.0,105390.0,2.4955406]
["bitfinex-derivatives","BTCF0:USTF0",1749869048420,0.39149738,105400.0,105390.0,2.49554059]
["bitfinex-derivatives","BTCF0:USTF0",1749869048720,0.39149738,105400.0,105390.0,2.48661538]
["bitfinex-derivatives","BTCF0:USTF0",1749869048921,0.39149738,105400.0,105390.0,2.51036767]
["bitfinex-derivatives","BTCF0:USTF0",1749869049123,0.39149738,105400.0,105390.0,2.49982679]
["bitfinex-derivatives","BTCF0:USTF0",1749869049321,0.39149738,105400.0,105390.0,2.51036767]
["bitfinex-derivatives","BTCF0:USTF0",1749869049717,0.46868334,105400.0,105390.0,2.4823292]
["bitfinex-derivatives","BTCF0:USTF0",1749869049918,0.46868334,105400.0,105390.0,2.48499973]
["bitfinex-derivatives","BTCF0:USTF0",1749869050125,0.46868334,105400.0,105390.0,2.49715626]
["bitfinex-derivatives","BTCF0:USTF0",1749869050623,0.46868334,105400.0,105390.0,2.5103583]
["bitfinex-derivatives","BTCF0:USTF0",1749869050925,0.46868334,105400.0,105390.0,2.49553125]
["bitfinex-derivatives","BTCF0:USTF0",1749869051125,0.46868334,105400.0,105390.0,2.49715539]
["bitfinex-derivatives","BTCF0:USTF0",1749869051324,0.46868334,105400.0,105390.0,2.5103583]
["bitfinex-derivatives","BTCF0:USTF0",1749869051529,0.46868334,105400.0,105390.0,2.49981828]
["bitfinex-derivatives","BTCF0:USTF0",1749869051726,0.46868334,105400.0,105390.0,2.49715538]
["bitfinex-derivatives","BTCF0:USTF0",1749869051925,0.46868334,105400.0,105390.0,2.5103583]
["bitfinex-derivatives","BTCF0:USTF0",1749869052124,0.46868334,105400.0,105390.0,2.49981829]
["bitfinex-derivatives","BTCF0:USTF0",1749869052327,0.46868334,105400.0,105390.0,2.48499108]
["bitfinex-derivatives","BTCF0:USTF0",1749869052528,0.46868334,105400.0,105390.0,2.51035814]
["bitfinex-derivatives","BTCF0:USTF0",1749869052833,0.46868334,105400.0,105390.0,2.51035826]
["bitfinex-derivatives","BTCF0:USTF0",1749869053023,0.46868334,105400.0,105390.0,2.5103583]
["bitfinex-derivatives","BTCF0:USTF0",1749869053224,0.46868334,105400.0,105390.0,2.49553124]
["bitfinex-derivatives","BTCF0:USTF0",1749869053427,0.46868334,105400.0,105390.0,2.5103583]
["bitfinex-derivatives","BTCF0:USTF0",1749869053737,0.46868334,105400.0,105390.0,2.49981829]
["bitfinex-derivatives","BTCF0:USTF0",1749869054024,0.46868334,105400.0,105390.0,2.49715539]
["bitfinex-derivatives","BTCF0:USTF0",1749869054233,0.46868334,105400.0,105390.0,2.48661537]
["bitfinex-derivatives","BTCF0:USTF0",1749869054433,0.46868334,105400.0,105390.0,2.49715538]
["bitfinex-derivatives","BTCF0:USTF0",1749869054628,0.46868334,105400.0,105390.0,2.4955334]
["bitfinex-derivatives","BTCF0:USTF0",1749869054828,0.46868334,105400.0,105390.0,2.48233057]
["bitfinex-derivatives","BTCF0:USTF0",1749869055025,0.46868334,105400.0,105390.0,2.49981823]
["bitfinex-derivatives","BTCF0:USTF0",1749869055227,0.46868334,105400.0,105390.0,2.48233057]
["bitfinex-derivatives","BTCF0:USTF0",1749869055428,0.46868334,105400.0,105390.0,2.49715762]
["bitfinex-derivatives","BTCF0:USTF0",1749869055629,0.46868334,105400.0,105390.0,2.5103666]
["bitfinex-derivatives","BTCF0:USTF0",1749869055833,0.46868334,105400.0,105390.0,2.4849973]
["bitfinex-derivatives","BTCF0:USTF0",1749869056036,0.46868334,105400.0,105390.0,2.49715763]
["bitfinex-derivatives","BTCF0:USTF0",1749869056234,0.46868334,105400.0,105390.0,2.49982439]
["bitfinex-derivatives","BTCF0:USTF0",1749869056530,0.46868334,105400.0,105390.0,2.49982443]
["bitfinex-derivatives","BTCF0:USTF0",1749869056836,0.46868334,105400.0,105390.0,2.51036669]
["bitfinex-derivatives","BTCF0:USTF0",1749869057034,0.46868334,105400.0,105390.0,1.67549962]
["bitfinex-derivatives","BTCF0:USTF0",1749869057230,0.46868334,105400.0,105390.0,1.67711763]
["bitfinex-derivatives","BTCF0:USTF0",1749869057435,0.46868334,105400.0,105390.0,1.29094832]
["bitfinex-derivatives","BTCF0:USTF0",1749869057633,0.46868334,105400.0,105390.0,1.30577565]
["bitfinex-derivatives","BTCF0:USTF0",1749869057835,0.46868334,105400.0,105390.0,1.32956044]
["bitfinex-derivatives","BTCF0:USTF0",1749869058036,0.46868334,105400.0,105390.0,1.32956203]
["bitfinex-derivatives","BTCF0:USTF0",1749869058231,0.46868334,105400.0,105390.0,1.31901968]
["bitfinex-derivatives","BTCF0:USTF0",1749869058432,0.46868334,105400.0,105390.0,1.30577566]
["bitfinex-derivatives","BTCF0:USTF0",1749869058632,0.46868334,105400.0,105390.0,1.30149067]
["bitfinex-derivatives","BTCF0:USTF0",1749869058928,0.46868334,105400.0,105390.0,1.30577566]
["bitfinex-derivatives","BTCF0:USTF0",1749869059129,0.46868334,105400.0,105390.0,1.31901968]
["bitfinex-derivatives","BTCF0:USTF0",1749869059337,0.46868334,105400.0,105390.0,1.32956202]
["bitfinex-derivatives","BTCF0:USTF0",1749869059737,0.46868334,105400.0,105390.0,1.31473471]
["bitfinex-derivatives","BTCF0:USTF0",1749869060037,0.46868334,105400.0,105390.0,1.31631801]
["bitfinex-derivatives","BTCF0:USTF0",1749869060231,0.46868334,105400.0,105390.0,1.32956199]
["bitfinex-derivatives","BTCF0:USTF0",1749869060540,0.46868334,105400.0,105390.0,1.31901852]
["bitfinex-derivatives","BTCF0:USTF0",1749869060929,0.46868334,105400.0,105390.0,1.30146648]
["bitfinex-derivatives","BTCF0:USTF0",1749869061135,0.46868334,105400.0,105390.0,1.31897837]
["bitfinex-derivatives","BTCF0:USTF0",1749869061441,0.46868334,105400.0,105390.0,1.32953653]
["bitfinex-derivatives","BTCF0:USTF0",1749869061837,0.46868334,105400.0,105390.0,1.32953729]
["bitfinex-derivatives","BTCF0:USTF0",1749869062037,0.46868334,105400.0,105390.0,1.31470994]
["bitfinex-derivatives","BTCF0:USTF0",1749869062340,0.46868334,105400.0,105390.0,1.31897913]
["bitfinex-derivatives","BTCF0:USTF0",1749869062540,0.46868334,105400.0,105390.0,1.32953729]
["bitfinex-derivatives","BTCF0:USTF0",1749869062934,0.46868334,105400.0,105390.0,1.32953728]
["bitfinex-derivatives","BTCF0:USTF0",1749869063140,0.46868334,105400.0,105390.0,1.31470993]
["bitfinex-derivatives","BTCF0:USTF0",1749869063337,0.46868334,105400.0,105390.0,1.32953728]
["bitfinex-derivatives","BTCF0:USTF0",1749869063532,0.46868334,105400.0,105390.0,1.31470993]
["bitfinex-derivatives","BTCF0:USTF0",1749869063743,0.46868334,105400.0,105390.0,1.31897972]
["bitfinex-derivatives","BTCF0:USTF0",1749869064041,0.46868334,105400.0,105390.0,1.32953917]
["bitfinex-derivatives","BTCF0:USTF0",1749869064241,0.46868334,105400.0,105390.0,1.31897973]
["bitfinex-derivatives","BTCF0:USTF0",1749869064545,0.46868334,105400.0,105390.0,1.3147118]
["bitfinex-derivatives","BTCF0:USTF0",1749869064737,0.46868334,105400.0,105390.0,1.31897971]
["bitfinex-derivatives","BTCF0:USTF0",1749869064937,0.46868334,105400.0,105390.0,1.29090832]
["bitfinex-derivatives","BTCF0:USTF0",1749869065241,0.46868334,105400.0,105390.0,1.31629511]
["bitfinex-derivatives","BTCF0:USTF0",1749869065642,0.46868334,105400.0,105390.0,1.30573567]
["bitfinex-derivatives","BTCF0:USTF0",1749869065838,0.46868334,105400.0,105390.0,1.31629511]
["bitfinex-derivatives","BTCF0:USTF0",1749869066143,0.46868334,105400.0,105390.0,1.32954271]
["bitfinex-derivatives","BTCF0:USTF0",1749869066441,0.46868334,105400.0,105390.0,1.32954214]
["bitfinex-derivatives","BTCF0:USTF0",1749869066642,0.46868334,105400.0,105390.0,1.29090832]
["bitfinex-derivatives","BTCF0:USTF0",1749869066840,0.46868334,105400.0,105390.0,1.32954155]
["bitfinex-derivatives","BTCF0:USTF0",1749869067240,0.46868334,105400.0,105390.0,1.32954152]
["bitfinex-derivatives","BTCF0:USTF0",1749869067642,0.46868334,105400.0,105390.0,1.30146776]
["bitfinex-derivatives","BTCF0:USTF0",1749869068341,0.46868334,105400.0,105390.0,1.30415475]
["bitfinex-derivatives","BTCF0:USTF0",1749869068736,0.46868334,105400.0,105390.0,1.31629446]
["bitfinex-derivatives","BTCF0:USTF0",1749869068936,0.84868334,105400.0,105390.0,0.17057866]
["bitfinex-derivatives","BTCF0:USTF0",1749869069141,0.49868334,105400.0,105390.0,1.3293809]
["bitfinex-derivatives","BTCF0:USTF0",1749869069341,0.46868334,105400.0,105390.0,1.31455356]
["bitfinex-derivatives","BTCF0:USTF0",1749869069545,0.54868334,105400.0,105390.0,1.31613446]
["bitfinex-derivatives","BTCF0:USTF0",1749869069740,0.54868334,105400.0,105390.0,1.3293809]
["bitfinex-derivatives","BTCF0:USTF0",1749869070044,0.78868334,105400.0,105390.0,0.56141885]
["bitfinex-derivatives","BTCF0:USTF0",1749869070243,0.78868334,105400.0,105390.0,1.30400144]
["bitfinex-derivatives","BTCF0:USTF0",1749869070441,0.78868334,105400.0,105390.0,1.32938767]
["bitfinex-derivatives","BTCF0:USTF0",1749869070641,0.46868334,105400.0,105390.0,0.55087813]
["bitfinex-derivatives","BTCF0:USTF0",1749869070836,0.55868334,105400.0,105390.0,0.56143718]
["bitfinex-derivatives","BTCF0:USTF0",1749869071138,0.54868334,105400.0,105390.0,0.47836691]
["bitfinex-derivatives","BTCF0:USTF0",1749869071340,0.54868334,105400.0,105390.0,0.50219101]
["bitfinex-derivatives","BTCF0:USTF0",1749869071538,0.54868334,105400.0,105390.0,0.50219103]
["bitfinex-derivatives","BTCF0:USTF0",1749869071747,0.54868334,105400.0,105390.0,0.50219044]
["bitfinex-derivatives","BTCF0:USTF0",1749869072247,0.54868334,105400.0,105390.0,0.50219046]
["bitfinex-derivatives","BTCF0:USTF0",1749869072446,0.54868334,105400.0,105390.0,0.5021911]
["bitfinex-derivatives","BTCF0:USTF0",1749869072744,0.54868334,105400.0,105390.0,0.47836693]
["bitfinex-derivatives","BTCF0:USTF0",1749869072943,0.54868334,105400.0,105390.0,0.50219114]
["bitfinex-derivatives","BTCF0:USTF0",1749869073245,0.54868334,105400.0,105390.0,0.49163224]
["bitfinex-derivatives","BTCF0:USTF0",1749869073642,0.53868334,105400.0,105390.0,0.49163224]
["bitfinex-derivatives","BTCF0:USTF0",1749869073843,0.53868334,105400.0,105390.0,0.48736717]
["bitfinex-derivatives","BTCF0:USTF0",1749869074039,0.53868334,105400.0,105390.0,0.5021975]
["bitfinex-derivatives","BTCF0:USTF0",1749869074242,0.53868334,105400.0,105390.0,0.50219764]
["bitfinex-derivatives","BTCF0:USTF0",1749869074441,0.53868334,105400.0,105390.0,0.48892869]
["bitfinex-derivatives","BTCF0:USTF0",1749869074642,0.53868334,105400.0,105390.0,0.50219751]
["bitfinex-derivatives","BTCF0:USTF0",1749869074851,0.54868334,105400.0,105390.0,0.49163579]
["bitfinex-derivatives","BTCF0:USTF0",1749869075143,0.55868334,105400.0,105390.0,0.48893633]
["bitfinex-derivatives","BTCF0:USTF0",1749869075350,0.46868334,105400.0,105390.0,0.50223633]
["bitfinex-derivatives","BTCF0:USTF0",1749869075546,0.79868334,105400.0,105390.0,0.50223751]
["bitfinex-derivatives","BTCF0:USTF0",1749869075949,0.46868334,105400.0,105390.0,0.50223784]
["bitfinex-derivatives","BTCF0:USTF0",1749869076253,0.54868334,105400.0,105390.0,0.50223784]
["bitfinex-derivatives","BTCF0:USTF0",1749869076737,0.46868334,105400.0,105390.0,0.47836698]
["bitfinex-derivatives","BTCF0:USTF0",1749869076942,0.78868334,105400.0,105390.0,0.47684082]
["bitfinex-derivatives","BTCF0:USTF0",1749869077138,0.78868334,105400.0,105390.0,0.50223784]
["bitfinex-derivatives","BTCF0:USTF0",1749869077343,0.78868334,105400.0,105390.0,0.50223785]
["bitfinex-derivatives","BTCF0:USTF0",1749869077542,0.78868334,105400.0,105390.0,0.48893221]
["bitfinex-derivatives","BTCF0:USTF0",1749869077743,0.78868334,105400.0,105390.0,0.48740993]
["bitfinex-derivatives","BTCF0:USTF0",1749869077946,0.78868334,105400.0,105390.0,0.50223759]
["bitfinex-derivatives","BTCF0:USTF0",1749869078150,0.78868334,105400.0,105390.0,0.46353942]
["bitfinex-derivatives","BTCF0:USTF0",1749869078351,0.78868334,105400.0,105390.0,0.50222841]
["bitfinex-derivatives","BTCF0:USTF0",1749869078645,0.78868334,105400.0,105390.0,0.47410469]
["bitfinex-derivatives","BTCF0:USTF0",1749869078952,0.78868334,105400.0,105390.0,0.49168303]
["bitfinex-derivatives","BTCF0:USTF0",1749869079251,0.78868334,105400.0,105390.0,0.48893242]
["bitfinex-derivatives","BTCF0:USTF0",1749869079452,0.78868334,105400.0,105390.0,0.48741961]
["bitfinex-derivatives","BTCF0:USTF0",1749869079650,0.78868334,105400.0,105390.0,0.48741963]
["bitfinex-derivatives","BTCF0:USTF0",1749869079847,0.78868334,105400.0,105390.0,0.50224734]
["bitfinex-derivatives","BTCF0:USTF0",1749869080047,0.78868334,105400.0,105390.0,0.48741963]
["bitfinex-derivatives","BTCF0:USTF0",1749869080242,0.78868334,105400.0,105390.0,0.47836713]
["bitfinex-derivatives","BTCF0:USTF0",1749869080442,0.78868334,105400.0,105390.0,0.50225023]
["bitfinex-derivatives","BTCF0:USTF0",1749869080649,0.55868334,105400.0,105390.0,0.4889353]
["bitfinex-derivatives","BTCF0:USTF0",1749869080851,0.55868334,105400.0,105390.0,0.50225028]
["bitfinex-derivatives","BTCF0:USTF0",1749869081049,0.55868334,105400.0,105390.0,0.4889353]
["bitfinex-derivatives","BTCF0:USTF0",1749869081251,0.83868334,105400.0,105390.0,0.49168178]
["bitfinex-derivatives","BTCF0:USTF0",1749869081447,0.83868334,105400.0,105390.0,0.50224995]
["bitfinex-derivatives","BTCF0:USTF0",1749869081749,0.83868334,105400.0,105390.0,0.47685407]
["bitfinex-derivatives","BTCF0:USTF0",1749869081950,0.86820312,105400.0,105390.0,0.45778027]
["bitfinex-derivatives","BTCF0:USTF0",1749869082155,0.86820312,105400.0,105390.0,0.45778028]
["bitfinex-derivatives","BTCF0:USTF0",1749869082658,0.86820312,105400.0,105390.0,0.44721154]
["bitfinex-derivatives","BTCF0:USTF0",1749869082847,0.86820312,105400.0,105390.0,0.42963761]
["bitfinex-derivatives","BTCF0:USTF0",1749869083150,0.86820312,105400.0,105390.0,0.45778734]
["bitfinex-derivatives","BTCF0:USTF0",1749869083351,0.86820312,105400.0,105390.0,0.44721918]
["bitfinex-derivatives","BTCF0:USTF0",1749869083655,0.75012517,105400.0,105390.0,0.45778737]
["bitfinex-derivatives","BTCF0:USTF0",1749869083855,0.55881506,105400.0,105390.0,0.4741076]
["bitfinex-derivatives","BTCF0:USTF0",1749869084050,0.55881506,105400.0,105390.0,0.4874318]
["bitfinex-derivatives","BTCF0:USTF0",1749869084246,0.79881506,105400.0,105390.0,0.47836716]
["bitfinex-derivatives","BTCF0:USTF0",1749869084854,0.79881506,105400.0,105390.0,0.4741076]
["bitfinex-derivatives","BTCF0:USTF0",1749869085047,0.79881506,105400.0,105390.0,0.48893534]
["bitfinex-derivatives","BTCF0:USTF0",1749869085246,0.79881506,105400.0,105390.0,0.46353942]
["bitfinex-derivatives","BTCF0:USTF0",1749869085445,0.79467671,105400.0,105390.0,0.48743252]
["bitfinex-derivatives","BTCF0:USTF0",1749869085645,0.79467671,105400.0,105390.0,0.49169207]
["bitfinex-derivatives","BTCF0:USTF0",1749869085845,0.79467671,105400.0,105390.0,0.50226025]
["bitfinex-derivatives","BTCF0:USTF0",1749869086055,0.79467671,105400.0,105390.0,0.48743252]
["bitfinex-derivatives","BTCF0:USTF0",1749869086260,0.79467671,105400.0,105390.0,0.46353942]
["bitfinex-derivatives","BTCF0:USTF0",1749869086554,0.79467671,105400.0,105390.0,0.50226242]
["bitfinex-derivatives","BTCF0:USTF0",1749869086743,0.79467671,105400.0,105390.0,0.47686586]
["bitfinex-derivatives","BTCF0:USTF0",1749869086943,0.79467671,105400.0,105390.0,0.4916936]
["bitfinex-derivatives","BTCF0:USTF0",1749869087143,0.79467671,105400.0,105390.0,0.50226242]
["bitfinex-derivatives","BTCF0:USTF0",1749869087355,0.46467671,105400.0,105390.0,0.48743468]
["bitfinex-derivatives","BTCF0:USTF0",1749869087551,0.55467671,105400.0,105390.0,0.48743469]
["bitfinex-derivatives","BTCF0:USTF0",1749869087754,0.54467671,105400.0,105390.0,0.50226242]
["bitfinex-derivatives","BTCF0:USTF0",1749869088059,0.54467671,105400.0,105390.0,0.48893597]
["bitfinex-derivatives","BTCF0:USTF0",1749869088251,0.46467671,105400.0,105390.0,0.50226242]
["bitfinex-derivatives","BTCF0:USTF0",1749869088451,0.46467671,105400.0,105390.0,0.48743469]
["bitfinex-derivatives","BTCF0:USTF0",1749869088649,0.55467671,105400.0,105390.0,0.48743469]
["bitfinex-derivatives","BTCF0:USTF0",1749869088850,0.54467671,105400.0,105390.0,0.48743469]
["bitfinex-derivatives","BTCF0:USTF0",1749869089043,0.54467671,105400.0,105390.0,0.47836715]
["bitfinex-derivatives","BTCF0:USTF0",1749869089250,0.54467671,105400.0,105390.0,0.47410824]
["bitfinex-derivatives","BTCF0:USTF0",1749869089445,0.55467671,105400.0,105390.0,0.47686574]
["bitfinex-derivatives","BTCF0:USTF0",1749869089652,0.55467671,105400.0,105390.0,0.50226229]
["bitfinex-derivatives","BTCF0:USTF0",1749869089851,0.55467671,105400.0,105390.0,0.47836715]
["bitfinex-derivatives","BTCF0:USTF0",1749869090048,0.55467671,105400.0,105390.0,0.48743454]
["bitfinex-derivatives","BTCF0:USTF0",1749869090251,0.79467671,105400.0,105390.0,0.47836715]
["bitfinex-derivatives","BTCF0:USTF0",1749869090457,0.54881506,105400.0,105390.0,0.49169349]
["bitfinex-derivatives","BTCF0:USTF0",1749869090754,0.54881506,105400.0,105390.0,0.48894015]
["bitfinex-derivatives","BTCF0:USTF0",1749869091154,0.54881506,105400.0,105390.0,0.4741121]
["bitfinex-derivatives","BTCF0:USTF0",1749869091351,0.46881506,105400.0,105390.0,0.49169896]
["bitfinex-derivatives","BTCF0:USTF0",1749869091555,0.46881506,105400.0,105390.0,0.47411212]
["bitfinex-derivatives","BTCF0:USTF0",1749869091750,1.15961506,105400.0,105390.0,0.49170411]
["bitfinex-derivatives","BTCF0:USTF0",1749869091952,1.15961506,105400.0,105390.0,0.47836746]
["bitfinex-derivatives","BTCF0:USTF0",1749869092154,1.15961506,105400.0,105390.0,0.50230721]
["bitfinex-derivatives","BTCF0:USTF0",1749869092354,1.15961506,105400.0,105390.0,0.31438176]
["bitfinex-derivatives","BTCF0:USTF0",1749869092664,1.20961506,105400.0,105390.0,0.49174179]
["bitfinex-derivatives","BTCF0:USTF0",1749869093158,1.20961506,105400.0,105390.0,0.50231459]
["bitfinex-derivatives","BTCF0:USTF0",1749869093357,1.20961506,105400.0,105390.0,0.487486]
["bitfinex-derivatives","BTCF0:USTF0",1749869093551,0.90961506,105400.0,105390.0,0.48894031]
["bitfinex-derivatives","BTCF0:USTF0",1749869093757,0.91961506,105400.0,105390.0,0.50231409]
["bitfinex-derivatives","BTCF0:USTF0",1749869094060,0.90961506,105400.0,105390.0,0.3126371]
["bitfinex-derivatives","BTCF0:USTF0",1749869094264,0.95961506,105400.0,105390.0,0.28723621]
["bitfinex-derivatives","BTCF0:USTF0",1749869094454,1.15961506,105400.0,105390.0,0.25759433]
["bitfinex-derivatives","BTCF0:USTF0",1749869094762,1.27769301,105400.0,105390.0,0.23996535]
["bitfinex-derivatives","BTCF0:USTF0",1749869095062,1.15961506,105400.0,105390.0,0.26820393]
["bitfinex-derivatives","BTCF0:USTF0",1749869095254,1.15961506,105400.0,105390.0,0.42964235]
["bitfinex-derivatives","BTCF0:USTF0",1749869095460,1.15961506,105400.0,105390.0,0.45788056]
["bitfinex-derivatives","BTCF0:USTF0",1749869095658,1.15961506,105400.0,105390.0,0.45788041]
["bitfinex-derivatives","BTCF0:USTF0",1749869096055,1.15961506,105400.0,105390.0,0.45787985]
["bitfinex-derivatives","BTCF0:USTF0",1749869096357,1.15961506,105400.0,105390.0,0.42964219]
["bitfinex-derivatives","BTCF0:USTF0",1749869096558,1.15961506,105400.0,105390.0,0.41906944]
["bitfinex-derivatives","BTCF0:USTF0",1749869096758,1.15961506,105400.0,105390.0,0.44302456]
["bitfinex-derivatives","BTCF0:USTF0",1749869096957,1.15961506,105400.0,105390.0,0.43246345]
["bitfinex-derivatives","BTCF0:USTF0",1749869097159,1.15961506,105400.0,105390.0,0.25227055]
["bitfinex-derivatives","BTCF0:USTF0",1749869097353,1.15961506,105400.0,105390.0,0.44789181]
["bitfinex-derivatives","BTCF0:USTF0",1749869097564,1.15961506,105400.0,105390.0,0.45845292]
["bitfinex-derivatives","BTCF0:USTF0",1749869097756,1.15961506,105400.0,105390.0,0.44362455]
["bitfinex-derivatives","BTCF0:USTF0",1749869098064,1.15961506,105400.0,105390.0,0.43306345]
["bitfinex-derivatives","BTCF0:USTF0",1749869098257,1.15961506,105400.0,105390.0,0.43449781]
["bitfinex-derivatives","BTCF0:USTF0",1749869098458,1.15961506,105400.0,105390.0,0.44789182]
["bitfinex-derivatives","BTCF0:USTF0",1749869098763,1.15961506,105400.0,105390.0,0.45845293]
["bitfinex-derivatives","BTCF0:USTF0",1749869099062,1.15961506,105400.0,105390.0,0.44505892]
["bitfinex-derivatives","BTCF0:USTF0",1749869099253,1.15961506,105400.0,105390.0,0.41966944]
["bitfinex-derivatives","BTCF0:USTF0",1749869099457,1.15961506,105400.0,105390.0,0.45845406]
["bitfinex-derivatives","BTCF0:USTF0",1749869099966,1.15961506,105400.0,105390.0,0.44506004]
["bitfinex-derivatives","BTCF0:USTF0",1749869100159,1.15961506,105400.0,105390.0,0.45845405]
["bitfinex-derivatives","BTCF0:USTF0",1749869100355,1.15961506,105400.0,105390.0,0.44789182]
["bitfinex-derivatives","BTCF0:USTF0",1749869100666,1.15961506,105400.0,105390.0,0.43449781]
["bitfinex-derivatives","BTCF0:USTF0",1749869100864,1.15961506,105400.0,105390.0,0.43306651]
["bitfinex-derivatives","BTCF0:USTF0",1749869101067,1.15961506,105400.0,105390.0,0.43449781]
["bitfinex-derivatives","BTCF0:USTF0",1749869101260,1.15961506,105400.0,105390.0,0.44362874]
["bitfinex-derivatives","BTCF0:USTF0",1749869101562,1.15961506,105400.0,105390.0,0.44789488]
["bitfinex-derivatives","BTCF0:USTF0",1749869101762,1.15961506,105400.0,105390.0,0.45845771]
["bitfinex-derivatives","BTCF0:USTF0",1749869101963,1.15961506,105400.0,105390.0,0.45845772]
["bitfinex-derivatives","BTCF0:USTF0",1749869102559,1.15961506,105400.0,105390.0,0.44506004]
["bitfinex-derivatives","BTCF0:USTF0",1749869102759,1.15961506,105400.0,105390.0,0.45845711]
["bitfinex-derivatives","BTCF0:USTF0",1749869102968,1.15961506,105400.0,105390.0,0.45845771]
["bitfinex-derivatives","BTCF0:USTF0",1749869103355,1.15961506,105400.0,105390.0,0.44506004]
["bitfinex-derivatives","BTCF0:USTF0",1749869103562,1.15961506,105400.0,105390.0,0.45845772]
["bitfinex-derivatives","BTCF0:USTF0",1749869103860,1.15961506,105400.0,105390.0,0.45845771]
["bitfinex-derivatives","BTCF0:USTF0",1749869104066,1.15961506,105400.0,105390.0,0.44789548]
["bitfinex-derivatives","BTCF0:USTF0",1749869104365,1.27769301,105400.0,105390.0,0.26878071]
["bitfinex-derivatives","BTCF0:USTF0",1749869104565,1.27769301,105400.0,105390.0,0.26877802]
["bitfinex-derivatives","BTCF0:USTF0",1749869104968,1.27769301,105400.0,105390.0,0.80869404]
["bitfinex-derivatives","BTCF0:USTF0",1749869104969,0.64289301,105400.0,105390.0,0.80869404]
["bitfinex-derivatives","BTCF0:USTF0",1749869105261,0.52481506,105400.0,105390.0,0.90169346]
["bitfinex-derivatives","BTCF0:USTF0",1749869105461,0.52481506,105400.0,105390.0,0.89885857]
["bitfinex-derivatives","BTCF0:USTF0",1749869105661,0.52067671,105400.0,105390.0,0.90159586]
["bitfinex-derivatives","BTCF0:USTF0",1749869105865,0.52067671,105400.0,105390.0,0.88676828]
["bitfinex-derivatives","BTCF0:USTF0",1749869106065,0.52067671,105400.0,105390.0,0.91215716]
["bitfinex-derivatives","BTCF0:USTF0",1749869106365,0.52067671,105400.0,105390.0,0.87346944]
["bitfinex-derivatives","BTCF0:USTF0",1749869106559,0.52067671,105400.0,105390.0,0.94606586]
["bitfinex-derivatives","BTCF0:USTF0",1749869106866,0.52067671,105400.0,105390.0,0.932767]
["bitfinex-derivatives","BTCF0:USTF0",1749869107368,0.52067671,105400.0,105390.0,0.95662719]
["bitfinex-derivatives","BTCF0:USTF0",1749869107569,0.52067671,105400.0,105390.0,0.93125295]
["bitfinex-derivatives","BTCF0:USTF0",1749869107760,0.52067671,105400.0,105390.0,0.94333995]
["bitfinex-derivatives","BTCF0:USTF0",1749869107960,0.52067671,105400.0,105390.0,0.95665344]
["bitfinex-derivatives","BTCF0:USTF0",1749869108163,0.52067671,105400.0,105390.0,0.94182587]
["bitfinex-derivatives","BTCF0:USTF0",1749869108363,0.52067671,105400.0,105390.0,0.95665348]
["bitfinex-derivatives","BTCF0:USTF0",1749869108665,0.52067671,105400.0,105390.0,0.94182591]
["bitfinex-derivatives","BTCF0:USTF0",1749869108869,0.52481506,105400.0,105390.0,0.95665349]
["bitfinex-derivatives","BTCF0:USTF0",1749869109057,0.52481506,105400.0,105390.0,0.94182576]
["bitfinex-derivatives","BTCF0:USTF0",1749869109461,0.52481506,105400.0,105390.0,0.9566535]
["bitfinex-derivatives","BTCF0:USTF0",1749869109656,0.52481506,105400.0,105390.0,0.92851237]
["bitfinex-derivatives","BTCF0:USTF0",1749869109861,0.52481506,105400.0,105390.0,0.95665349]
["bitfinex-derivatives","BTCF0:USTF0",1749869110069,0.52481506,105400.0,105390.0,0.94608054]
["bitfinex-derivatives","BTCF0:USTF0",1749869110663,0.52481506,105400.0,105390.0,0.92851237]
["bitfinex-derivatives","BTCF0:USTF0",1749869110869,0.52481506,105400.0,105390.0,0.95665349]
["bitfinex-derivatives","BTCF0:USTF0",1749869111072,0.52481506,105400.0,105390.0,0.95664773]
["bitfinex-derivatives","BTCF0:USTF0",1749869111263,0.52481506,105400.0,105390.0,0.95662981]
["bitfinex-derivatives","BTCF0:USTF0",1749869111463,0.37481506,105400.0,105390.0,0.95661919]
["bitfinex-derivatives","BTCF0:USTF0",1749869111963,0.37481506,105400.0,105390.0,0.95661611]
["bitfinex-derivatives","BTCF0:USTF0",1749869112163,0.37481506,105400.0,105390.0,0.9566161]
["bitfinex-derivatives","BTCF0:USTF0",1749869112363,0.37481506,105400.0,105390.0,0.94333404]
["bitfinex-derivatives","BTCF0:USTF0",1749869112567,0.37481506,105400.0,105390.0,0.9566161]
["bitfinex-derivatives","BTCF0:USTF0",1749869112871,0.37481506,105400.0,105390.0,0.94604895]
["bitfinex-derivatives","BTCF0:USTF0",1749869113070,0.37481506,105400.0,105390.0,0.95661612]
["bitfinex-derivatives","BTCF0:USTF0",1749869113272,0.37481506,105400.0,105390.0,0.93276664]
["bitfinex-derivatives","BTCF0:USTF0",1749869113463,0.37481506,105400.0,105390.0,0.95658454]
["bitfinex-derivatives","BTCF0:USTF0",1749869113658,0.37481506,105400.0,105390.0,0.94601612]
["bitfinex-derivatives","BTCF0:USTF0",1749869113965,0.28198682,105400.0,105390.0,0.99201509]
["bitfinex-derivatives","BTCF0:USTF0",1749869114171,0.28198682,105400.0,105390.0,1.00094534]
["bitfinex-derivatives","BTCF0:USTF0",1749869114369,0.28198682,105400.0,105390.0,1.01574427]
["bitfinex-derivatives","BTCF0:USTF0",1749869114668,0.28198682,105400.0,105390.0,1.00257751]
["bitfinex-derivatives","BTCF0:USTF0",1749869114970,0.28198682,105400.0,105390.0,1.00257754]
["bitfinex-derivatives","BTCF0:USTF0",1749869115170,0.28198682,105400.0,105390.0,1.01574785]
["bitfinex-derivatives","BTCF0:USTF0",1749869115373,0.28198682,105400.0,105390.0,1.00257754]
["bitfinex-derivatives","BTCF0:USTF0",1749869115568,0.28198682,105400.0,105390.0,1.00091889]
["bitfinex-derivatives","BTCF0:USTF0",1749869115765,0.28198682,105400.0,105390.0,1.00091888]
["bitfinex-derivatives","BTCF0:USTF0",1749869115965,0.28198682,105400.0,105390.0,1.00518276]
["bitfinex-derivatives","BTCF0:USTF0",1749869116165,0.28198682,105400.0,105390.0,0.99201486]
["bitfinex-derivatives","BTCF0:USTF0",1749869116365,0.28198682,105400.0,105390.0,1.0157316]
["bitfinex-derivatives","BTCF0:USTF0",1749869116774,0.28198682,105400.0,105390.0,1.00257751]
["bitfinex-derivatives","BTCF0:USTF0",1749869117065,0.28198682,105400.0,105390.0,0.99201486]
["bitfinex-derivatives","BTCF0:USTF0",1749869117273,0.28198682,105400.0,105390.0,1.00516879]
["bitfinex-derivatives","BTCF0:USTF0",1749869117470,0.28198682,105400.0,105390.0,1.0157314]
["bitfinex-derivatives","BTCF0:USTF0",1749869117668,0.28198682,105400.0,105390.0,0.97718832]
["bitfinex-derivatives","BTCF0:USTF0",1749869117867,0.28198682,105400.0,105390.0,0.99201482]
["bitfinex-derivatives","BTCF0:USTF0",1749869118068,0.28198682,105400.0,105390.0,0.97718832]
["bitfinex-derivatives","BTCF0:USTF0",1749869118274,0.28198682,105400.0,105390.0,1.00257746]
["bitfinex-derivatives","BTCF0:USTF0",1749869118576,0.28198682,105400.0,105390.0,0.97718832]
["bitfinex-derivatives","BTCF0:USTF0",1749869118870,0.28198682,105400.0,105390.0,1.00257746]
["bitfinex-derivatives","BTCF0:USTF0",1749869120172,0.28198682,105400.0,105390.0,0.99201482]
["bitfinex-derivatives","BTCF0:USTF0",1749869120476,0.28198682,105400.0,105390.0,1.00257058]
["bitfinex-derivatives","BTCF0:USTF0",1749869122075,0.37067671,105400.0,105390.0,0.94332168]
["bitfinex-derivatives","BTCF0:USTF0",1749869122266,0.37067671,105400.0,105390.0,0.94332115]
["bitfinex-derivatives","BTCF0:USTF0",1749869122473,0.37067671,105400.0,105390.0,0.93276592]
["bitfinex-derivatives","BTCF0:USTF0",1749869122669,0.37067671,105400.0,105390.0,0.92849446]
["bitfinex-derivatives","BTCF0:USTF0",1749869122865,0.37067671,105400.0,105390.0,0.93276574]
["bitfinex-derivatives","BTCF0:USTF0",1749869123071,0.28612517,105400.0,105390.0,0.91793942]
["bitfinex-derivatives","BTCF0:USTF0",1749869123373,0.28612517,105400.0,105390.0,0.94332053]
["bitfinex-derivatives","BTCF0:USTF0",1749869123577,0.37481506,105400.0,105390.0,0.91793942]
["bitfinex-derivatives","BTCF0:USTF0",1749869123879,0.37481506,105400.0,105390.0,0.93276574]
["bitfinex-derivatives","BTCF0:USTF0",1749869124172,0.37481506,105400.0,105390.0,0.92849106]
["bitfinex-derivatives","BTCF0:USTF0",1749869124382,0.37481506,105400.0,105390.0,0.94331737]
["bitfinex-derivatives","BTCF0:USTF0",1749869124875,0.37481506,105400.0,105390.0,0.93276574]
["bitfinex-derivatives","BTCF0:USTF0",1749869125075,0.28612517,105400.0,105390.0,0.92849096]
["bitfinex-derivatives","BTCF0:USTF0",1749869125274,0.37481506,105400.0,105390.0,0.94331712]
["bitfinex-derivatives","BTCF0:USTF0",1749869125475,0.37481506,105400.0,105390.0,0.91793942]
["bitfinex-derivatives","BTCF0:USTF0",1749869125675,0.37481506,105400.0,105390.0,0.88829575]
["bitfinex-derivatives","BTCF0:USTF0",1749869125975,0.37481506,105400.0,105390.0,0.88402108]
["bitfinex-derivatives","BTCF0:USTF0",1749869126176,0.37481506,105400.0,105390.0,0.89884739]
["bitfinex-derivatives","BTCF0:USTF0",1749869126371,0.37481506,105400.0,105390.0,0.94331737]
["bitfinex-derivatives","BTCF0:USTF0",1749869126574,0.37481506,105400.0,105390.0,0.87346944]
["bitfinex-derivatives","BTCF0:USTF0",1749869126768,0.37481506,105400.0,105390.0,0.88829575]
["bitfinex-derivatives","BTCF0:USTF0",1749869126973,0.37481506,105400.0,105390.0,0.88402108]
["bitfinex-derivatives","BTCF0:USTF0",1749869127174,0.37481506,105400.0,105390.0,0.89884739]
["bitfinex-derivatives","BTCF0:USTF0",1749869127479,0.37481506,105400.0,105390.0,0.94330616]
["bitfinex-derivatives","BTCF0:USTF0",1749869128173,0.37481506,105400.0,105390.0,0.89883529]
["bitfinex-derivatives","BTCF0:USTF0",1749869128975,0.37481506,105400.0,105390.0,0.88828365]
["bitfinex-derivatives","BTCF0:USTF0",1749869129178,0.37067671,105400.0,105390.0,0.88828365]
["bitfinex-derivatives","BTCF0:USTF0",1749869129373,0.37067671,105400.0,105390.0,0.89883721]
["bitfinex-derivatives","BTCF0:USTF0",1749869130172,0.37481506,105400.0,105390.0,0.884023]
["bitfinex-derivatives","BTCF0:USTF0",1749869130379,0.37481506,105400.0,105390.0,0.88828365]
["bitfinex-derivatives","BTCF0:USTF0",1749869130675,0.37481506,105400.0,105390.0,0.89883721]
["bitfinex-derivatives","BTCF0:USTF0",1749869130875,0.37481506,105400.0,105390.0,0.884023]
["bitfinex-derivatives","BTCF0:USTF0",1749869131084,0.37481506,105400.0,105390.0,0.89883721]
["bitfinex-derivatives","BTCF0:USTF0",1749869131578,0.37481506,105400.0,105390.0,0.88829575]
["bitfinex-derivatives","BTCF0:USTF0",1749869131879,0.37481506,105400.0,105390.0,0.92849298]
["bitfinex-derivatives","BTCF0:USTF0",1749869132079,0.28612517,105400.0,105390.0,0.97718832]
["bitfinex-derivatives","BTCF0:USTF0",1749869132276,0.09646617,105400.0,105390.0,1.00256811]
["bitfinex-derivatives","BTCF0:USTF0",1749869132473,0.28612517,105400.0,105390.0,0.99201435]
["bitfinex-derivatives","BTCF0:USTF0",1749869132779,0.28612517,105400.0,105390.0,1.00256778]
["bitfinex-derivatives","BTCF0:USTF0",1749869132980,0.28612517,105400.0,105390.0,0.99201426]
["bitfinex-derivatives","BTCF0:USTF0",1749869133279,0.28612517,105400.0,105390.0,1.00256769]
["bitfinex-derivatives","BTCF0:USTF0",1749869133477,0.28612517,105400.0,105390.0,0.99201426]
["bitfinex-derivatives","BTCF0:USTF0",1749869133681,0.28612517,105400.0,105390.0,0.97718832]
["bitfinex-derivatives","BTCF0:USTF0",1749869133871,0.28612517,105400.0,105390.0,1.00256768]
["bitfinex-derivatives","BTCF0:USTF0",1749869134277,0.28612517,105400.0,105390.0,0.97718832]
["bitfinex-derivatives","BTCF0:USTF0",1749869134480,0.28612517,105400.0,105390.0,1.00256369]
["bitfinex-derivatives","BTCF0:USTF0",1749869134778,0.28612517,105400.0,105390.0,0.97718832]
["bitfinex-derivatives","BTCF0:USTF0",1749869134977,0.28612517,105400.0,105390.0,0.81405426]
["bitfinex-derivatives","BTCF0:USTF0",1749869135172,0.28612517,105400.0,105390.0,1.77376369]
["bitfinex-derivatives","BTCF0:USTF0",1749869135878,0.28612517,105400.0,105390.0,1.74838832]
["bitfinex-derivatives","BTCF0:USTF0",1749869136174,0.28612517,105400.0,105390.0,1.77360369]
["bitfinex-derivatives","BTCF0:USTF0",1749869136374,0.28612517,105400.0,105390.0,1.77360257]
["bitfinex-derivatives","BTCF0:USTF0",1749869136678,0.28612517,105400.0,105390.0,2.10355004]
["bitfinex-derivatives","BTCF0:USTF0",1749869137068,0.28612517,105400.0,105390.0,2.07822832]
["bitfinex-derivatives","BTCF0:USTF0",1749869137267,0.28612517,105400.0,105390.0,2.10355004]
["bitfinex-derivatives","BTCF0:USTF0",1749869137474,0.28612517,105400.0,105390.0,1.75877663]
["bitfinex-derivatives","BTCF0:USTF0",1749869137681,0.28612517,105400.0,105390.0,1.77355004]
["bitfinex-derivatives","BTCF0:USTF0",1749869137974,0.09646617,105400.0,105390.0,1.72908006]
["bitfinex-derivatives","BTCF0:USTF0",1749869138181,0.09646617,105400.0,105390.0,2.09908006]
["bitfinex-derivatives","BTCF0:USTF0",1749869138371,0.28612517,105400.0,105390.0,2.09908006]
["bitfinex-derivatives","BTCF0:USTF0",1749869138678,0.28612517,105400.0,105390.0,2.09907999]
["bitfinex-derivatives","BTCF0:USTF0",1749869138977,0.28612517,105400.0,105390.0,2.08430662]
["bitfinex-derivatives","BTCF0:USTF0",1749869139179,0.28612517,105400.0,105390.0,2.08853171]
["bitfinex-derivatives","BTCF0:USTF0",1749869139570,0.28612517,105400.0,105390.0,2.07375834]
["bitfinex-derivatives","BTCF0:USTF0",1749869139772,0.28612517,105400.0,105390.0,2.08853171]
["bitfinex-derivatives","BTCF0:USTF0",1749869139975,0.28612517,105400.0,105390.0,2.08430422]
["bitfinex-derivatives","BTCF0:USTF0",1749869140177,0.28612517,105400.0,105390.0,2.08853171]
["bitfinex-derivatives","BTCF0:USTF0",1749869140473,0.28198682,105400.0,105390.0,1.72907759]
["bitfinex-derivatives","BTCF0:USTF0",1749869140669,0.28198682,105400.0,105390.0,1.80296335]
["bitfinex-derivatives","BTCF0:USTF0",1749869140876,0.28198682,105400.0,105390.0,1.80719084]
["bitfinex-derivatives","BTCF0:USTF0",1749869141077,0.09232782,105400.0,105390.0,1.72907759]
["bitfinex-derivatives","BTCF0:USTF0",1749869141380,0.09646617,105400.0,105390.0,1.81773668]
["bitfinex-derivatives","BTCF0:USTF0",1749869141578,0.28612507,105400.0,105390.0,1.81773643]
["bitfinex-derivatives","BTCF0:USTF0",1749869141774,0.28612507,105400.0,105390.0,1.81773639]
["bitfinex-derivatives","BTCF0:USTF0",1749869141970,0.28612507,105400.0,105390.0,2.97233747]
["bitfinex-derivatives","BTCF0:USTF0",1749869142174,0.28612507,105400.0,105390.0,2.63657821]
["bitfinex-derivatives","BTCF0:USTF0",1749869142373,0.28612507,105400.0,105390.0,2.63235079]
["bitfinex-derivatives","BTCF0:USTF0",1749869142871,0.28612507,105400.0,105390.0,2.64712396]
["bitfinex-derivatives","BTCF0:USTF0",1749869143073,0.28612507,105400.0,105390.0,2.63657821]
["bitfinex-derivatives","BTCF0:USTF0",1749869143287,0.09646617,105400.0,105390.0,2.64712396]
["bitfinex-derivatives","BTCF0:USTF0",1749869143682,0.09646617,105400.0,105390.0,2.63657821]
["bitfinex-derivatives","BTCF0:USTF0",1749869143881,0.28612507,105400.0,105390.0,2.64712396]
["bitfinex-derivatives","BTCF0:USTF0",1749869144078,0.28612507,105400.0,105390.0,2.63235079]
["bitfinex-derivatives","BTCF0:USTF0",1749869144278,0.28612507,105400.0,105390.0,2.64712396]
["bitfinex-derivatives","BTCF0:USTF0",1749869144478,0.09646617,105400.0,105390.0,2.63657821]
["bitfinex-derivatives","BTCF0:USTF0",1749869144681,0.09646617,105400.0,105390.0,2.63235079]
["bitfinex-derivatives","BTCF0:USTF0",1749869144887,0.09646617,105400.0,105390.0,2.64712396]
["bitfinex-derivatives","BTCF0:USTF0",1749869145681,0.09646617,105400.0,105390.0,2.63235078]
["bitfinex-derivatives","BTCF0:USTF0",1749869145888,0.09646617,105400.0,105390.0,2.64712396]
["bitfinex-derivatives","BTCF0:USTF0",1749869146883,0.28612517,105400.0,105390.0,2.64712396]
["bitfinex-derivatives","BTCF0:USTF0",1749869147087,0.09646617,105400.0,105390.0,2.63656661]
["bitfinex-derivatives","BTCF0:USTF0",1749869147284,0.09646617,105400.0,105390.0,2.64711235]
["bitfinex-derivatives","BTCF0:USTF0",1749869147486,0.09646617,105400.0,105390.0,2.63235078]
["bitfinex-derivatives","BTCF0:USTF0",1749869147674,0.09646617,105400.0,105390.0,2.64711236]
["bitfinex-derivatives","BTCF0:USTF0",1749869148279,0.09646617,105400.0,105390.0,2.64711235]
["bitfinex-derivatives","BTCF0:USTF0",1749869148685,0.09646617,105400.0,105390.0,2.63656661]
["bitfinex-derivatives","BTCF0:USTF0",1749869148877,0.09646617,105400.0,105390.0,2.64710804]
["bitfinex-derivatives","BTCF0:USTF0",1749869149279,0.09646617,105400.0,105390.0,2.63234647]
["bitfinex-derivatives","BTCF0:USTF0",1749869149476,0.09646617,105400.0,105390.0,2.61233747]
["bitfinex-derivatives","BTCF0:USTF0",1749869149682,0.09646617,105400.0,105390.0,2.6228789]
["bitfinex-derivatives","BTCF0:USTF0",1749869149876,0.09646617,105400.0,105390.0,2.63764047]
["bitfinex-derivatives","BTCF0:USTF0",1749869150385,0.09646617,105400.0,105390.0,2.62709904]
["bitfinex-derivatives","BTCF0:USTF0",1749869150579,0.09646617,105400.0,105390.0,2.63764047]
["bitfinex-derivatives","BTCF0:USTF0",1749869150980,0.09646617,105400.0,105390.0,2.6228789]
["bitfinex-derivatives","BTCF0:USTF0",1749869151886,0.09646617,105400.0,105390.0,2.61233747]
["bitfinex-derivatives","BTCF0:USTF0",1749869152280,0.09646617,105400.0,105390.0,2.6228789]
["bitfinex-derivatives","BTCF0:USTF0",1749869152480,0.09646617,105400.0,105390.0,2.62287889]
["bitfinex-derivatives","BTCF0:USTF0",1749869153190,0.09646617,105400.0,105390.0,2.6228789]
["bitfinex-derivatives","BTCF0:USTF0",1749869153484,0.09646617,105400.0,105390.0,2.62716296]
["bitfinex-derivatives","BTCF0:USTF0",1749869153681,0.09646617,105400.0,105390.0,2.61233747]
["bitfinex-derivatives","BTCF0:USTF0",1749869153883,0.09646617,105400.0,105390.0,2.63768944]
["bitfinex-derivatives","BTCF0:USTF0",1749869154190,0.09646617,105400.0,105390.0,2.62286123]
["bitfinex-derivatives","BTCF0:USTF0",1749869154484,0.09646617,105400.0,105390.0,2.62716296]
["bitfinex-derivatives","BTCF0:USTF0",1749869154688,0.09646617,105400.0,105390.0,2.63768672]
["bitfinex-derivatives","BTCF0:USTF0",1749869154882,0.09646617,105400.0,105390.0,2.63767585]
["bitfinex-derivatives","BTCF0:USTF0",1749869155077,0.09646617,105400.0,105390.0,2.62715179]
["bitfinex-derivatives","BTCF0:USTF0",1749869155282,0.28612527,105400.0,105390.0,2.45898468]
["bitfinex-derivatives","BTCF0:USTF0",1749869155481,0.35092527,105400.0,105390.0,1.62696468]
["bitfinex-derivatives","BTCF0:USTF0",1749869155686,0.38152527,105400.0,105390.0,2.54386477]
["bitfinex-derivatives","BTCF0:USTF0",1749869155892,0.38152527,105400.0,105390.0,2.51853747]
["bitfinex-derivatives","BTCF0:USTF0",1749869156182,0.38152527,105400.0,105390.0,2.54389339]
["bitfinex-derivatives","BTCF0:USTF0",1749869156389,0.38152527,105400.0,105390.0,1.5956534]
["bitfinex-derivatives","BTCF0:USTF0",1749869156583,0.38152527,105400.0,105390.0,2.5440134]
["bitfinex-derivatives","BTCF0:USTF0",1749869156783,0.38152527,105400.0,105390.0,2.54401342]
["bitfinex-derivatives","BTCF0:USTF0",1749869156979,0.38152527,105400.0,105390.0,2.53347319]
["bitfinex-derivatives","BTCF0:USTF0",1749869157390,0.38152527,105400.0,105390.0,2.53347323]
["bitfinex-derivatives","BTCF0:USTF0",1749869157684,0.38152527,105400.0,105390.0,2.52296019]
["bitfinex-derivatives","BTCF0:USTF0",1749869157889,0.38152527,105400.0,105390.0,2.53347323]
["bitfinex-derivatives","BTCF0:USTF0",1749869158087,0.38152527,105400.0,105390.0,2.53347322]
["bitfinex-derivatives","BTCF0:USTF0",1749869158287,0.38152527,105400.0,105390.0,2.50815724]
["bitfinex-derivatives","BTCF0:USTF0",1749869158586,0.38152527,105400.0,105390.0,2.53347322]
["bitfinex-derivatives","BTCF0:USTF0",1749869158790,0.38152527,105400.0,105390.0,2.53347323]
["bitfinex-derivatives","BTCF0:USTF0",1749869159090,0.38152527,105400.0,105390.0,2.51867168]
["bitfinex-derivatives","BTCF0:USTF0",1749869159384,0.38152527,105400.0,105390.0,2.5334812]
["bitfinex-derivatives","BTCF0:USTF0",1749869159592,0.38152527,105400.0,105390.0,2.51867175]
["bitfinex-derivatives","BTCF0:USTF0",1749869159792,0.38152527,105400.0,105390.0,2.53348133]
["bitfinex-derivatives","BTCF0:USTF0",1749869159987,0.38152527,105400.0,105390.0,2.50815724]
["bitfinex-derivatives","BTCF0:USTF0",1749869160188,0.38152527,105400.0,105390.0,2.52296682]
["bitfinex-derivatives","BTCF0:USTF0",1749869160390,0.38152527,105400.0,105390.0,2.51867175]
["bitfinex-derivatives","BTCF0:USTF0",1749869160688,0.38152527,105400.0,105390.0,2.53348133]
["bitfinex-derivatives","BTCF0:USTF0",1749869161079,0.38152527,105400.0,105390.0,2.52296682]
["bitfinex-derivatives","BTCF0:USTF0",1749869161283,0.38152527,105400.0,105390.0,2.52298073]
["bitfinex-derivatives","BTCF0:USTF0",1749869161487,0.38152527,105400.0,105390.0,2.53349524]
["bitfinex-derivatives","BTCF0:USTF0",1749869161682,0.38152527,105400.0,105390.0,2.51867175]
["bitfinex-derivatives","BTCF0:USTF0",1749869161887,0.38152527,105400.0,105390.0,2.50815724]
["bitfinex-derivatives","BTCF0:USTF0",1749869162091,0.38152527,105400.0,105390.0,2.5334951]
["bitfinex-derivatives","BTCF0:USTF0",1749869162291,0.38152527,105400.0,105390.0,2.53349516]
["bitfinex-derivatives","BTCF0:USTF0",1749869162487,0.38152527,105400.0,105390.0,2.51867172]
["bitfinex-derivatives","BTCF0:USTF0",1749869162686,0.38152527,105400.0,105390.0,2.53349516]
["bitfinex-derivatives","BTCF0:USTF0",1749869162892,0.38152527,105400.0,105390.0,2.51867172]
["bitfinex-derivatives","BTCF0:USTF0",1749869163089,0.38152527,105400.0,105390.0,2.53349516]
["bitfinex-derivatives","BTCF0:USTF0",1749869163289,0.38152527,105400.0,105390.0,2.51867172]
["bitfinex-derivatives","BTCF0:USTF0",1749869163490,0.38152527,105400.0,105390.0,2.50815724]
["bitfinex-derivatives","BTCF0:USTF0",1749869163690,0.38152527,105400.0,105390.0,2.52298068]
["bitfinex-derivatives","BTCF0:USTF0",1749869163892,0.38152527,105400.0,105390.0,2.50815724]
["bitfinex-derivatives","BTCF0:USTF0",1749869164188,0.38152527,105400.0,105390.0,2.51866964]
["bitfinex-derivatives","BTCF0:USTF0",1749869164386,0.38152527,105400.0,105390.0,2.90298068]
["bitfinex-derivatives","BTCF0:USTF0",1749869164599,0.38152527,105400.0,105390.0,2.53349303]
["bitfinex-derivatives","BTCF0:USTF0",1749869164791,0.38152527,105400.0,105390.0,2.85424397]
["bitfinex-derivatives","BTCF0:USTF0",1749869165093,0.38152527,105400.0,105390.0,2.86300348]
["bitfinex-derivatives","BTCF0:USTF0",1749869165293,0.38152527,105400.0,105390.0,2.50818009]
["bitfinex-derivatives","BTCF0:USTF0",1749869165690,0.38152527,105400.0,105390.0,2.87352907]
["bitfinex-derivatives","BTCF0:USTF0",1749869165889,0.38152527,105400.0,105390.0,2.86300585]
["bitfinex-derivatives","BTCF0:USTF0",1749869166090,0.38152527,105400.0,105390.0,2.87352932]
["bitfinex-derivatives","BTCF0:USTF0",1749869166395,0.38152527,105400.0,105390.0,2.81818009]
["bitfinex-derivatives","BTCF0:USTF0",1749869166789,0.38152527,105400.0,105390.0,2.84352938]
["bitfinex-derivatives","BTCF0:USTF0",1749869166990,0.38152527,105400.0,105390.0,2.82870339]
["bitfinex-derivatives","BTCF0:USTF0",1749869167196,0.38152527,105400.0,105390.0,2.84352938]
["bitfinex-derivatives","BTCF0:USTF0",1749869167393,0.38152527,105400.0,105390.0,2.89352938]
["bitfinex-derivatives","BTCF0:USTF0",1749869167601,0.38152527,105400.0,105390.0,2.87350624]
["bitfinex-derivatives","BTCF0:USTF0",1749869167895,0.38152527,105400.0,105390.0,2.53350624]
["bitfinex-derivatives","BTCF0:USTF0",1749869168295,0.38152527,105400.0,105390.0,2.85350624]
["bitfinex-derivatives","BTCF0:USTF0",1749869169099,0.38152527,105400.0,105390.0,2.53350624]
["bitfinex-derivatives","BTCF0:USTF0",1749869169694,0.38152527,105400.0,105390.0,2.45943164]
["bitfinex-derivatives","BTCF0:USTF0",1749869169898,0.38152527,105400.0,105390.0,2.78943164]
["bitfinex-derivatives","BTCF0:USTF0",1749869170099,0.38152527,105400.0,105390.0,2.80423449]
["bitfinex-derivatives","BTCF0:USTF0",1749869170295,0.38152527,105400.0,105390.0,2.80423465]
["bitfinex-derivatives","BTCF0:USTF0",1749869170504,0.38152527,105400.0,105390.0,2.79371119]
["bitfinex-derivatives","BTCF0:USTF0",1749869171001,0.38152527,105400.0,105390.0,2.7894318]
["bitfinex-derivatives","BTCF0:USTF0",1749869171198,0.38152527,105400.0,105390.0,2.80423465]
["bitfinex-derivatives","BTCF0:USTF0",1749869171393,0.38152527,105400.0,105390.0,2.46371119]
["bitfinex-derivatives","BTCF0:USTF0",1749869171593,0.38152527,105400.0,105390.0,2.81371119]
["bitfinex-derivatives","BTCF0:USTF0",1749869171795,0.38152527,105400.0,105390.0,2.47423465]
["bitfinex-derivatives","BTCF0:USTF0",1749869171998,0.38152527,105400.0,105390.0,2.41954202]
["bitfinex-derivatives","BTCF0:USTF0",1749869172198,0.38152527,105400.0,105390.0,2.75486833]
["bitfinex-derivatives","BTCF0:USTF0",1749869172501,0.38152527,105400.0,105390.0,2.75488047]
["bitfinex-derivatives","BTCF0:USTF0",1749869172697,0.38152527,105400.0,105390.0,2.75954202]
["bitfinex-derivatives","BTCF0:USTF0",1749869173004,0.38152527,105400.0,105390.0,2.77436027]
["bitfinex-derivatives","BTCF0:USTF0",1749869173301,0.38152527,105400.0,105390.0,2.44488067]
["bitfinex-derivatives","BTCF0:USTF0",1749869173501,0.38152527,105400.0,105390.0,2.43436027]
["bitfinex-derivatives","BTCF0:USTF0",1749869173696,0.38152527,105400.0,105390.0,2.41954202]
["bitfinex-derivatives","BTCF0:USTF0",1749869174002,0.38152527,105400.0,105390.0,2.43436027]
["bitfinex-derivatives","BTCF0:USTF0",1749869174202,0.38152527,105400.0,105390.0,2.85935043]
["bitfinex-derivatives","BTCF0:USTF0",1749869174399,0.38152527,105400.0,105390.0,2.86935043]
["bitfinex-derivatives","BTCF0:USTF0",1749869174699,0.38152527,105400.0,105390.0,2.85883003]
["bitfinex-derivatives","BTCF0:USTF0",1749869174896,0.38152527,105400.0,105390.0,2.46401178]
["bitfinex-derivatives","BTCF0:USTF0",1749869175102,0.38152527,105400.0,105390.0,2.81401178]
["bitfinex-derivatives","BTCF0:USTF0",1749869175297,0.38152527,105400.0,105390.0,2.48934979]
["bitfinex-derivatives","BTCF0:USTF0",1749869175494,0.38152527,105400.0,105390.0,2.47453154]
["bitfinex-derivatives","BTCF0:USTF0",1749869175813,0.38152527,105400.0,105390.0,2.47883003]
["bitfinex-derivatives","BTCF0:USTF0",1749869176101,0.38152527,105400.0,105390.0,2.48934979]
["bitfinex-derivatives","BTCF0:USTF0",1749869176298,0.38152527,105400.0,105390.0,2.47883003]
["bitfinex-derivatives","BTCF0:USTF0",1749869176599,0.38152527,105400.0,105390.0,2.47453154]
["bitfinex-derivatives","BTCF0:USTF0",1749869176798,0.38152527,105400.0,105390.0,2.83934632]
["bitfinex-derivatives","BTCF0:USTF0",1749869177002,0.38152527,105400.0,105390.0,2.47822656]
["bitfinex-derivatives","BTCF0:USTF0",1749869177203,0.38152527,105400.0,105390.0,2.46341178]
["bitfinex-derivatives","BTCF0:USTF0",1749869177400,0.38152527,105400.0,105390.0,2.47822656]
["bitfinex-derivatives","BTCF0:USTF0",1749869177601,0.38152527,105400.0,105390.0,2.47393154]
["bitfinex-derivatives","BTCF0:USTF0",1749869178095,0.38152527,105400.0,105390.0,2.47822656]
["bitfinex-derivatives","BTCF0:USTF0",1749869178299,0.38152527,105400.0,105390.0,2.48874632]
["bitfinex-derivatives","BTCF0:USTF0",1749869179300,0.38152527,105400.0,105390.0,2.46341178]
["bitfinex-derivatives","BTCF0:USTF0",1749869179508,0.38152527,105400.0,105390.0,2.488746]
["bitfinex-derivatives","BTCF0:USTF0",1749869180005,0.38152527,105400.0,105390.0,2.57740492]
["bitfinex-derivatives","BTCF0:USTF0",1749869180207,0.38152527,105400.0,105390.0,2.57740581]
["bitfinex-derivatives","BTCF0:USTF0",1749869180504,0.38152527,105400.0,105390.0,2.57740707]
["bitfinex-derivatives","BTCF0:USTF0",1749869180907,0.19186617,105400.0,105390.0,2.95740707]
["bitfinex-derivatives","BTCF0:USTF0",1749869181106,0.19186617,105400.0,105390.0,2.88760115]
["bitfinex-derivatives","BTCF0:USTF0",1749869181295,0.19186617,105400.0,105390.0,2.62773723]
["bitfinex-derivatives","BTCF0:USTF0",1749869181500,0.19186617,105400.0,105390.0,2.62773706]
["bitfinex-derivatives","BTCF0:USTF0",1749869181807,0.19186617,105400.0,105390.0,2.61721691]
["bitfinex-derivatives","BTCF0:USTF0",1749869182000,0.19186617,105400.0,105390.0,2.56844425]
["bitfinex-derivatives","BTCF0:USTF0",1749869182801,0.19186617,105400.0,105390.0,2.5579241]
["bitfinex-derivatives","BTCF0:USTF0",1749869183002,0.19186617,105400.0,105390.0,2.55362849]
["bitfinex-derivatives","BTCF0:USTF0",1749869183406,0.19186617,105400.0,105390.0,2.56844425]
["bitfinex-derivatives","BTCF0:USTF0",1749869183797,0.19186617,105400.0,105390.0,2.54310834]
["bitfinex-derivatives","BTCF0:USTF0",1749869183996,0.19186617,105400.0,105390.0,2.56844425]
["bitfinex-derivatives","BTCF0:USTF0",1749869184403,0.19186617,105400.0,105390.0,2.54310834]
["bitfinex-derivatives","BTCF0:USTF0",1749869184707,0.19186617,105400.0,105390.0,2.56844153]
["bitfinex-derivatives","BTCF0:USTF0",1749869184897,0.19186617,105400.0,105390.0,2.5536292]
["bitfinex-derivatives","BTCF0:USTF0",1749869185099,0.19186617,105400.0,105390.0,2.56844603]
["bitfinex-derivatives","BTCF0:USTF0",1749869185302,0.19186617,105400.0,105390.0,2.5536292]
["bitfinex-derivatives","BTCF0:USTF0",1749869185496,0.19186617,105400.0,105390.0,2.56844603]
["bitfinex-derivatives","BTCF0:USTF0",1749869185902,0.19186617,105400.0,105390.0,2.5536292]
["bitfinex-derivatives","BTCF0:USTF0",1749869186104,0.38152517,105400.0,105390.0,2.8188292]
["bitfinex-derivatives","BTCF0:USTF0",1749869186306,0.38152517,105400.0,105390.0,2.78364618]
["bitfinex-derivatives","BTCF0:USTF0",1749869186504,0.38152517,105400.0,105390.0,2.82364628]
["bitfinex-derivatives","BTCF0:USTF0",1749869186703,0.38152517,105400.0,105390.0,1.52588628]
["bitfinex-derivatives","BTCF0:USTF0",1749869186911,0.38152517,105400.0,105390.0,2.47336628]
["bitfinex-derivatives","BTCF0:USTF0",1749869187207,0.38152517,105400.0,105390.0,2.47336636]
["bitfinex-derivatives","BTCF0:USTF0",1749869187410,0.38152517,105400.0,105390.0,2.45854938]
["bitfinex-derivatives","BTCF0:USTF0",1749869187804,0.38152517,105400.0,105390.0,2.47335489]
["bitfinex-derivatives","BTCF0:USTF0",1749869188011,0.38152517,105400.0,105390.0,2.46283385]
["bitfinex-derivatives","BTCF0:USTF0",1749869188316,0.38152517,105400.0,105390.0,2.45854938]
["bitfinex-derivatives","BTCF0:USTF0",1749869188501,0.38152517,105400.0,105390.0,2.46283385]
["bitfinex-derivatives","BTCF0:USTF0",1749869188809,0.38152517,105400.0,105390.0,2.45854938]
["bitfinex-derivatives","BTCF0:USTF0",1749869189401,0.38152517,105400.0,105390.0,2.44802834]
["bitfinex-derivatives","BTCF0:USTF0",1749869189904,0.38152517,105400.0,105390.0,2.47335825]
["bitfinex-derivatives","BTCF0:USTF0",1749869190113,0.38152517,105400.0,105390.0,2.45855274]
["bitfinex-derivatives","BTCF0:USTF0",1749869190412,0.38152517,105400.0,105390.0,2.47336039]
["bitfinex-derivatives","BTCF0:USTF0",1749869192812,0.38152517,105400.0,105390.0,2.46285434]
["bitfinex-derivatives","BTCF0:USTF0",1749869193309,0.38152517,105400.0,105390.0,2.47337873]
["bitfinex-derivatives","BTCF0:USTF0",1749869193610,0.38152517,105400.0,105390.0,2.44802834]
["bitfinex-derivatives","BTCF0:USTF0",1749869193806,0.38152517,105400.0,105390.0,2.45855274]
["bitfinex-derivatives","BTCF0:USTF0",1749869194014,0.38152517,105400.0,105390.0,2.46285429]
["bitfinex-derivatives","BTCF0:USTF0",1749869194211,0.38152517,105400.0,105390.0,2.45855267]
["bitfinex-derivatives","BTCF0:USTF0",1749869194607,0.38152517,105400.0,105390.0,2.45855302]
["bitfinex-derivatives","BTCF0:USTF0",1749869194908,0.38152517,105400.0,105390.0,2.47337889]
["bitfinex-derivatives","BTCF0:USTF0",1749869195113,0.38152517,105400.0,105390.0,2.45855302]
["bitfinex-derivatives","BTCF0:USTF0",1749869195313,0.38152517,105400.0,105390.0,2.47337881]
["bitfinex-derivatives","BTCF0:USTF0",1749869195501,0.38152517,105400.0,105390.0,2.47337903]
["bitfinex-derivatives","BTCF0:USTF0",1749869195701,0.38152517,105400.0,105390.0,2.45855324]
["bitfinex-derivatives","BTCF0:USTF0",1749869195907,0.38152517,105400.0,105390.0,2.47337903]
["bitfinex-derivatives","BTCF0:USTF0",1749869196411,0.38152517,105400.0,105390.0,2.53267387]
["bitfinex-derivatives","BTCF0:USTF0",1749869196711,0.38152517,105400.0,105390.0,1.5746691]
["bitfinex-derivatives","BTCF0:USTF0",1749869197014,0.38152517,105400.0,105390.0,2.53230211]
["bitfinex-derivatives","BTCF0:USTF0",1749869197211,0.38152517,105400.0,105390.0,2.53230213]
["bitfinex-derivatives","BTCF0:USTF0",1749869197411,0.38152517,105400.0,105390.0,2.52177704]
["bitfinex-derivatives","BTCF0:USTF0",1749869197607,0.38152517,105400.0,105390.0,2.53230215]
["bitfinex-derivatives","BTCF0:USTF0",1749869197913,0.38152517,105400.0,105390.0,2.52173704]
["bitfinex-derivatives","BTCF0:USTF0",1749869198110,0.38152517,105400.0,105390.0,2.53226215]
["bitfinex-derivatives","BTCF0:USTF0",1749869198509,0.38152517,105400.0,105390.0,2.51744815]
["bitfinex-derivatives","BTCF0:USTF0",1749869198908,0.38152517,105400.0,105390.0,2.53226215]
["bitfinex-derivatives","BTCF0:USTF0",1749869199108,0.38152517,105400.0,105390.0,2.52173704]
["bitfinex-derivatives","BTCF0:USTF0",1749869199308,0.38152517,105400.0,105390.0,2.51744815]
["bitfinex-derivatives","BTCF0:USTF0",1749869199506,0.38152517,105400.0,105390.0,2.53226216]
["bitfinex-derivatives","BTCF0:USTF0",1749869199903,0.38152517,105400.0,105390.0,2.50692304]
["bitfinex-derivatives","BTCF0:USTF0",1749869200110,0.38152517,105400.0,105390.0,2.53226792]
["bitfinex-derivatives","BTCF0:USTF0",1749869200313,0.38152517,105400.0,105390.0,2.52173705]
["bitfinex-derivatives","BTCF0:USTF0",1749869200612,0.38152517,105400.0,105390.0,2.53226792]
["bitfinex-derivatives","BTCF0:USTF0",1749869202214,0.38152517,105400.0,105390.0,2.53228028]
["bitfinex-derivatives","BTCF0:USTF0",1749869202414,0.38152517,105400.0,105390.0,2.49078807]
["bitfinex-derivatives","BTCF0:USTF0",1749869202715,0.38152517,105400.0,105390.0,2.49078923]
["bitfinex-derivatives","BTCF0:USTF0",1749869202914,0.38152517,105400.0,105390.0,2.53237438]
["bitfinex-derivatives","BTCF0:USTF0",1749869203109,0.38152517,105400.0,105390.0,2.50701598]
["bitfinex-derivatives","BTCF0:USTF0",1749869203314,0.38152517,105400.0,105390.0,2.53237438]
["bitfinex-derivatives","BTCF0:USTF0",1749869203609,0.38152517,105400.0,105390.0,2.51754801]
["bitfinex-derivatives","BTCF0:USTF0",1749869203814,0.38152517,105400.0,105390.0,2.52184235]
["bitfinex-derivatives","BTCF0:USTF0",1749869204012,0.38152517,105400.0,105390.0,2.51755089]
["bitfinex-derivatives","BTCF0:USTF0",1749869204415,0.38152517,105400.0,105390.0,2.50701598]
["bitfinex-derivatives","BTCF0:USTF0",1749869204617,0.38152517,105400.0,105390.0,2.53237726]
["bitfinex-derivatives","BTCF0:USTF0",1749869204915,0.38152517,105400.0,105390.0,2.50701598]
["bitfinex-derivatives","BTCF0:USTF0",1749869205119,0.38152517,105400.0,105390.0,2.52184235]
["bitfinex-derivatives","BTCF0:USTF0",1749869205511,0.38152517,105400.0,105390.0,2.53237726]
["bitfinex-derivatives","BTCF0:USTF0",1749869205712,0.38152517,105400.0,105390.0,2.52184235]
["bitfinex-derivatives","BTCF0:USTF0",1749869205913,0.38152517,105400.0,105390.0,2.53237726]
["bitfinex-derivatives","BTCF0:USTF0",1749869206418,0.38152517,105400.0,105390.0,2.52184235]
["bitfinex-derivatives","BTCF0:USTF0",1749869206618,0.38152517,105400.0,105390.0,2.53237726]
["bitfinex-derivatives","BTCF0:USTF0",1749869206813,0.38152517,105400.0,105390.0,2.51755089]
["bitfinex-derivatives","BTCF0:USTF0",1749869207120,0.38152517,105400.0,105390.0,2.49079211]
["bitfinex-derivatives","BTCF0:USTF0",1749869207419,0.38152517,105400.0,105390.0,2.46543083]
["bitfinex-derivatives","BTCF0:USTF0",1749869207619,0.38152517,105400.0,105390.0,2.49079211]
["bitfinex-derivatives","BTCF0:USTF0",1749869208219,0.38152517,105400.0,105390.0,2.47596574]
["bitfinex-derivatives","BTCF0:USTF0",1749869208417,0.38152517,105400.0,105390.0,2.4802572]
["bitfinex-derivatives","BTCF0:USTF0",1749869208613,0.38152517,105400.0,105390.0,2.46543083]
["bitfinex-derivatives","BTCF0:USTF0",1749869208818,0.38152517,105400.0,105390.0,2.47596574]
["bitfinex-derivatives","BTCF0:USTF0",1749869209017,0.38152517,105400.0,105390.0,2.49079291]
["bitfinex-derivatives","BTCF0:USTF0",1749869209219,0.38152517,105400.0,105390.0,2.4802572]
["bitfinex-derivatives","BTCF0:USTF0",1749869209417,0.38152517,105400.0,105390.0,2.49079291]
["bitfinex-derivatives","BTCF0:USTF0",1749869209617,0.38152517,105400.0,105390.0,2.47596654]
["bitfinex-derivatives","BTCF0:USTF0",1749869209820,0.38152517,105400.0,105390.0,2.4802572]
["bitfinex-derivatives","BTCF0:USTF0",1749869210020,0.38152517,105400.0,105390.0,2.47596653]
["bitfinex-derivatives","BTCF0:USTF0",1749869210325,0.38152517,105400.0,105390.0,2.4907929]
["bitfinex-derivatives","BTCF0:USTF0",1749869210718,0.38152517,105400.0,105390.0,2.4802572]
["bitfinex-derivatives","BTCF0:USTF0",1749869211024,0.38152517,105400.0,105390.0,2.49078685]
["bitfinex-derivatives","BTCF0:USTF0",1749869211321,0.38152517,105400.0,105390.0,2.47596048]
["bitfinex-derivatives","BTCF0:USTF0",1749869211523,0.38152517,105400.0,105390.0,2.49078685]
["bitfinex-derivatives","BTCF0:USTF0",1749869211722,0.38152517,105400.0,105390.0,2.4802572]
["bitfinex-derivatives","BTCF0:USTF0",1749869211922,0.38152517,105400.0,105390.0,2.46543083]
["bitfinex-derivatives","BTCF0:USTF0",1749869212123,0.38152517,105400.0,105390.0,2.49078686]
["bitfinex-derivatives","BTCF0:USTF0",1749869212324,0.38152517,105400.0,105390.0,2.47596048]
["bitfinex-derivatives","BTCF0:USTF0",1749869212527,0.47021506,105400.0,105390.0,2.48817138]
["bitfinex-derivatives","BTCF0:USTF0",1749869213624,0.47021506,105400.0,105390.0,2.4881714]
["bitfinex-derivatives","BTCF0:USTF0",1749869213921,0.47021506,105400.0,105390.0,2.48817141]
["bitfinex-derivatives","BTCF0:USTF0",1749869214126,0.47021506,105400.0,105390.0,2.47764175]
["bitfinex-derivatives","BTCF0:USTF0",1749869214327,0.47021506,105400.0,105390.0,2.47334516]
["bitfinex-derivatives","BTCF0:USTF0",1749869214526,0.47021506,105400.0,105390.0,2.48817153]
["bitfinex-derivatives","BTCF0:USTF0",1749869214726,0.47021506,105400.0,105390.0,2.46281535]
["bitfinex-derivatives","BTCF0:USTF0",1749869215028,0.47021506,105400.0,105390.0,2.48817153]
["bitfinex-derivatives","BTCF0:USTF0",1749869215423,0.47021506,105400.0,105390.0,2.47334516]
["bitfinex-derivatives","BTCF0:USTF0",1749869215723,0.47021506,105400.0,105390.0,2.47764172]
["bitfinex-derivatives","BTCF0:USTF0",1749869216130,0.47021506,105400.0,105390.0,2.46281535]
["bitfinex-derivatives","BTCF0:USTF0",1749869216427,0.47021506,105400.0,105390.0,2.47764172]
["bitfinex-derivatives","BTCF0:USTF0",1749869216629,0.47021506,105400.0,105390.0,2.46281535]
["bitfinex-derivatives","BTCF0:USTF0",1749869216828,0.47021506,105400.0,105390.0,2.47334276]
["bitfinex-derivatives","BTCF0:USTF0",1749869217430,0.47021506,105400.0,105390.0,2.47764172]
["bitfinex-derivatives","BTCF0:USTF0",1749869217628,0.47021506,105400.0,105390.0,2.48816913]
["bitfinex-derivatives","BTCF0:USTF0",1749869217831,0.47021506,105400.0,105390.0,2.47334276]
["bitfinex-derivatives","BTCF0:USTF0",1749869218030,0.47021506,105400.0,105390.0,2.48816913]
["bitfinex-derivatives","BTCF0:USTF0",1749869218231,0.47021506,105400.0,105390.0,2.47334276]
["bitfinex-derivatives","BTCF0:USTF0",1749869218434,0.47021506,105400.0,105390.0,2.48816913]
["bitfinex-derivatives","BTCF0:USTF0",1749869218930,0.47021506,105400.0,105390.0,2.46281535]
["bitfinex-derivatives","BTCF0:USTF0",1749869219132,0.47021506,105400.0,105390.0,2.47764172]
["bitfinex-derivatives","BTCF0:USTF0",1749869219431,0.47021506,105400.0,105390.0,2.48816945]
["bitfinex-derivatives","BTCF0:USTF0",1749869219621,0.47021506,105400.0,105390.0,2.47334308]
["bitfinex-derivatives","BTCF0:USTF0",1749869219827,0.47021506,105400.0,105390.0,2.48816945]
["bitfinex-derivatives","BTCF0:USTF0",1749869220136,0.47021506,105400.0,105390.0,2.48816941]
["bitfinex-derivatives","BTCF0:USTF0",1749869220934,0.47021506,105400.0,105390.0,2.47334307]
["bitfinex-derivatives","BTCF0:USTF0",1749869221131,0.47021506,105400.0,105390.0,2.48816941]
["bitfinex-derivatives","BTCF0:USTF0",1749869222038,0.38152517,105400.0,105390.0,2.5175412]
["bitfinex-derivatives","BTCF0:USTF0",1749869222236,0.38152517,105400.0,105390.0,2.53236754]
["bitfinex-derivatives","BTCF0:USTF0",1749869222440,0.38152517,105400.0,105390.0,2.52183982]
["bitfinex-derivatives","BTCF0:USTF0",1749869222642,0.38152517,105400.0,105390.0,2.53236756]
["bitfinex-derivatives","BTCF0:USTF0",1749869222934,0.38152517,105400.0,105390.0,2.51754261]
["bitfinex-derivatives","BTCF0:USTF0",1749869223134,0.38152517,105400.0,105390.0,2.52183963]
["bitfinex-derivatives","BTCF0:USTF0",1749869223539,0.38152517,105400.0,105390.0,2.53236885]
["bitfinex-derivatives","BTCF0:USTF0",1749869223734,0.38152517,105400.0,105390.0,2.50701348]
["bitfinex-derivatives","BTCF0:USTF0",1749869223940,0.38152517,105400.0,105390.0,2.53236885]
["bitfinex-derivatives","BTCF0:USTF0",1749869224145,0.38152517,105400.0,105390.0,2.51754261]
["bitfinex-derivatives","BTCF0:USTF0",1749869224440,0.38152517,105400.0,105390.0,2.53236885]
["bitfinex-derivatives","BTCF0:USTF0",1749869224642,0.38152517,105400.0,105390.0,2.5218398]
["bitfinex-derivatives","BTCF0:USTF0",1749869224939,0.38152517,105400.0,105390.0,2.53236893]
["bitfinex-derivatives","BTCF0:USTF0",1749869225341,0.38152517,105400.0,105390.0,2.51754269]
["bitfinex-derivatives","BTCF0:USTF0",1749869225542,0.38152517,105400.0,105390.0,2.5218398]
["bitfinex-derivatives","BTCF0:USTF0",1749869225940,0.38152517,105400.0,105390.0,2.53237225]
["bitfinex-derivatives","BTCF0:USTF0",1749869226341,0.38152517,105400.0,105390.0,2.56367225]
["bitfinex-derivatives","BTCF0:USTF0",1749869226535,0.38152517,105400.0,105390.0,2.5531398]
["bitfinex-derivatives","BTCF0:USTF0",1749869226737,0.38152517,105400.0,105390.0,2.56367225]
["bitfinex-derivatives","BTCF0:USTF0",1749869227031,0.38152517,105400.0,105390.0,2.563672]
["bitfinex-derivatives","BTCF0:USTF0",1749869227237,0.38152517,105400.0,105390.0,2.59425191]
["bitfinex-derivatives","BTCF0:USTF0",1749869227438,0.38152517,105400.0,105390.0,2.59425182]
["bitfinex-derivatives","BTCF0:USTF0",1749869227637,0.38152517,105400.0,105390.0,2.58371948]
["bitfinex-derivatives","BTCF0:USTF0",1749869228042,0.38152517,105400.0,105390.0,2.59425182]
["bitfinex-derivatives","BTCF0:USTF0",1749869228342,0.38152517,105400.0,105390.0,2.58371948]
["bitfinex-derivatives","BTCF0:USTF0",1749869228641,0.38152517,105400.0,105390.0,2.59425182]
["bitfinex-derivatives","BTCF0:USTF0",1749869229248,0.38152517,105400.0,105390.0,2.5794259]
["bitfinex-derivatives","BTCF0:USTF0",1749869229449,0.38152517,105400.0,105390.0,2.59425182]
["bitfinex-derivatives","BTCF0:USTF0",1749869231246,0.38152517,105400.0,105390.0,2.59425079]
["bitfinex-derivatives","BTCF0:USTF0",1749869232041,0.38152517,105400.0,105390.0,2.58371948]
["bitfinex-derivatives","BTCF0:USTF0",1749869232544,0.38152517,105400.0,105390.0,2.57942487]
["bitfinex-derivatives","BTCF0:USTF0",1749869232744,0.38152517,105400.0,105390.0,2.58371948]
["bitfinex-derivatives","BTCF0:USTF0",1749869232948,0.38152517,105400.0,105390.0,2.57942487]
["bitfinex-derivatives","BTCF0:USTF0",1749869233338,0.38152517,105400.0,105390.0,2.59425079]
["bitfinex-derivatives","BTCF0:USTF0",1749869233540,0.38152517,105400.0,105390.0,2.56889356]
["bitfinex-derivatives","BTCF0:USTF0",1749869234036,0.38152517,105400.0,105390.0,2.62535079]
["bitfinex-derivatives","BTCF0:USTF0",1749869234240,0.19186617,105400.0,105390.0,2.59999356]
["bitfinex-derivatives","BTCF0:USTF0",1749869234443,0.38152527,105400.0,105390.0,2.62535078]
["bitfinex-derivatives","BTCF0:USTF0",1749869234648,0.38152527,105400.0,105390.0,2.62535075]
["bitfinex-derivatives","BTCF0:USTF0",1749869234947,0.35092527,105400.0,105390.0,2.62535075]
["bitfinex-derivatives","BTCF0:USTF0",1749869235141,0.35092527,105400.0,105390.0,2.59999356]
["bitfinex-derivatives","BTCF0:USTF0",1749869235743,0.35092527,105400.0,105390.0,2.62535075]
["bitfinex-derivatives","BTCF0:USTF0",1749869235950,0.35092527,105400.0,105390.0,2.61481945]
["bitfinex-derivatives","BTCF0:USTF0",1749869236341,0.35092527,105400.0,105390.0,2.61052486]
["bitfinex-derivatives","BTCF0:USTF0",1749869236541,0.35092527,105400.0,105390.0,2.59999356]
["bitfinex-derivatives","BTCF0:USTF0",1749869237037,0.35092527,105400.0,105390.0,2.62535075]
["bitfinex-derivatives","BTCF0:USTF0",1749869237543,0.35092527,105400.0,105390.0,2.61052486]
["bitfinex-derivatives","BTCF0:USTF0",1749869237937,0.35092527,105400.0,105390.0,2.62535075]
["bitfinex-derivatives","BTCF0:USTF0",1749869238543,0.35092527,105400.0,105390.0,2.61481945]
["bitfinex-derivatives","BTCF0:USTF0",1749869238745,0.35092527,105400.0,105390.0,2.62535075]
["bitfinex-derivatives","BTCF0:USTF0",1749869239245,0.35092527,105400.0,105390.0,2.61481945]
["bitfinex-derivatives","BTCF0:USTF0",1749869239750,0.35092527,105400.0,105390.0,2.61052486]
["bitfinex-derivatives","BTCF0:USTF0",1749869239948,0.35092527,105400.0,105390.0,2.62535075]
["bitfinex-derivatives","BTCF0:USTF0",1749869240350,0.35092527,105400.0,105390.0,2.61481945]
["bitfinex-derivatives","BTCF0:USTF0",1749869240545,0.35092527,105400.0,105390.0,2.62535075]
["bitfinex-derivatives","BTCF0:USTF0",1749869241147,0.35092527,105400.0,105390.0,2.62535093]
["bitfinex-derivatives","BTCF0:USTF0",1749869241449,0.35092527,105400.0,105390.0,2.56605623]
["bitfinex-derivatives","BTCF0:USTF0",1749869241649,0.35092527,105400.0,105390.0,2.56605594]
["bitfinex-derivatives","BTCF0:USTF0",1749869242439,0.35092527,105400.0,105390.0,2.55123023]
["bitfinex-derivatives","BTCF0:USTF0",1749869242747,0.35092527,105400.0,105390.0,2.56605581]
["bitfinex-derivatives","BTCF0:USTF0",1749869243243,0.35092527,105400.0,105390.0,2.55123023]
["bitfinex-derivatives","BTCF0:USTF0",1749869243450,0.35092527,105400.0,105390.0,2.56605581]
["bitfinex-derivatives","BTCF0:USTF0",1749869243649,0.35092527,105400.0,105390.0,2.55552444]
["bitfinex-derivatives","BTCF0:USTF0",1749869244044,0.35092527,105400.0,105390.0,2.55123023]
["bitfinex-derivatives","BTCF0:USTF0",1749869244951,0.35092527,105400.0,105390.0,2.56605581]
["bitfinex-derivatives","BTCF0:USTF0",1749869245541,0.35092527,105400.0,105390.0,2.62534345]
["bitfinex-derivatives","BTCF0:USTF0",1749869245745,0.35092527,105400.0,105390.0,2.62534212]
["bitfinex-derivatives","BTCF0:USTF0",1749869246444,0.35092527,105400.0,105390.0,2.55552444]
["bitfinex-derivatives","BTCF0:USTF0",1749869246645,0.35092527,105400.0,105390.0,2.62534208]
["bitfinex-derivatives","BTCF0:USTF0",1749869247550,0.35092527,105400.0,105390.0,2.5512289]
["bitfinex-derivatives","BTCF0:USTF0",1749869247750,0.35092527,105400.0,105390.0,2.61481217]
["bitfinex-derivatives","BTCF0:USTF0",1749869247950,0.35092527,105400.0,105390.0,2.62534221]
["bitfinex-derivatives","BTCF0:USTF0",1749869248251,0.35092527,105400.0,105390.0,2.56605449]
["bitfinex-derivatives","BTCF0:USTF0",1749869248451,0.35092527,105400.0,105390.0,2.5512289]
["bitfinex-derivatives","BTCF0:USTF0",1749869248652,0.35092527,105400.0,105390.0,2.56605449]
["bitfinex-derivatives","BTCF0:USTF0",1749869249050,0.35092527,105400.0,105390.0,2.55552445]
["bitfinex-derivatives","BTCF0:USTF0",1749869249251,0.35092527,105400.0,105390.0,2.5512289]
["bitfinex-derivatives","BTCF0:USTF0",1749869249449,0.35092527,105400.0,105390.0,2.55552445]
["bitfinex-derivatives","BTCF0:USTF0",1749869249646,0.28612527,105400.0,105390.0,2.55552445]
["bitfinex-derivatives","BTCF0:USTF0",1749869250149,0.28612527,105400.0,105390.0,2.56605476]
["bitfinex-derivatives","BTCF0:USTF0",1749869250551,0.28612527,105400.0,105390.0,2.55552445]
["bitfinex-derivatives","BTCF0:USTF0",1749869250852,0.28612527,105400.0,105390.0,2.56605476]
["bitfinex-derivatives","BTCF0:USTF0",1749869251054,0.28612527,105400.0,105390.0,2.55122917]
["bitfinex-derivatives","BTCF0:USTF0",1749869251256,0.28612527,105400.0,105390.0,2.56605476]
["bitfinex-derivatives","BTCF0:USTF0",1749869251550,0.28612527,105400.0,105390.0,2.56605444]
["bitfinex-derivatives","BTCF0:USTF0",1749869252156,0.28612527,105400.0,105390.0,2.62534467]
["bitfinex-derivatives","BTCF0:USTF0",1749869252453,0.28612527,105400.0,105390.0,2.62534499]
["bitfinex-derivatives","BTCF0:USTF0",1749869252651,0.28612527,105400.0,105390.0,2.56605476]
["bitfinex-derivatives","BTCF0:USTF0",1749869252853,0.31782527,105400.0,105390.0,2.56605468]
["bitfinex-derivatives","BTCF0:USTF0",1749869253053,0.31782527,105400.0,105390.0,2.56605515]
["bitfinex-derivatives","BTCF0:USTF0",1749869253456,0.12816617,105400.0,105390.0,2.56605502]
["bitfinex-derivatives","BTCF0:USTF0",1749869253652,0.31782527,105400.0,105390.0,2.55123017]
["bitfinex-derivatives","BTCF0:USTF0",1749869253857,0.31368692,105400.0,105390.0,2.55552443]
["bitfinex-derivatives","BTCF0:USTF0",1749869254152,0.31368692,105400.0,105390.0,2.54069886]
["bitfinex-derivatives","BTCF0:USTF0",1749869254455,0.31368692,105400.0,105390.0,2.55552443]
["bitfinex-derivatives","BTCF0:USTF0",1749869254857,0.31368692,105400.0,105390.0,2.56605602]
["bitfinex-derivatives","BTCF0:USTF0",1749869255055,0.12402782,105400.0,105390.0,2.56605602]
["bitfinex-derivatives","BTCF0:USTF0",1749869255259,0.12402782,105400.0,105390.0,2.55123045]
["bitfinex-derivatives","BTCF0:USTF0",1749869255457,0.09232782,105400.0,105390.0,2.55123045]
["bitfinex-derivatives","BTCF0:USTF0",1749869255656,0.09232782,105400.0,105390.0,2.55552443]
["bitfinex-derivatives","BTCF0:USTF0",1749869255958,0.09232782,105400.0,105390.0,2.55123044]
["bitfinex-derivatives","BTCF0:USTF0",1749869256158,0.09232782,105400.0,105390.0,2.56605597]
["bitfinex-derivatives","BTCF0:USTF0",1749869256351,0.09232782,105400.0,105390.0,2.55123044]
["bitfinex-derivatives","BTCF0:USTF0",1749869256551,0.09232782,105400.0,105390.0,2.54069886]
["bitfinex-derivatives","BTCF0:USTF0",1749869256751,0.09232782,105400.0,105390.0,2.56605597]
["bitfinex-derivatives","BTCF0:USTF0",1749869257760,0.09232782,105400.0,105390.0,2.55123044]
["bitfinex-derivatives","BTCF0:USTF0",1749869258059,0.09232782,105400.0,105390.0,2.56605597]
["bitfinex-derivatives","BTCF0:USTF0",1749869258559,0.09232782,105400.0,105390.0,2.55552439]
["bitfinex-derivatives","BTCF0:USTF0",1749869258759,0.09232782,105400.0,105390.0,2.56605597]
["bitfinex-derivatives","BTCF0:USTF0",1749869258960,0.09646617,105400.0,105390.0,2.56605597]
["bitfinex-derivatives","BTCF0:USTF0",1749869259359,0.09646617,105400.0,105390.0,2.54069886]
["bitfinex-derivatives","BTCF0:USTF0",1749869259564,0.09646617,105400.0,105390.0,2.56605597]
["bitfinex-derivatives","BTCF0:USTF0",1749869259754,0.09646617,105400.0,105390.0,2.54069886]
["bitfinex-derivatives","BTCF0:USTF0",1749869259955,0.09646617,105400.0,105390.0,2.56605597]
["bitfinex-derivatives","BTCF0:USTF0",1749869260254,0.09646617,105400.0,105390.0,2.55123044]
["bitfinex-derivatives","BTCF0:USTF0",1749869260454,0.09646617,105400.0,105390.0,2.56605597]
["bitfinex-derivatives","BTCF0:USTF0",1749869260656,0.09646617,105400.0,105390.0,2.54069886]
["bitfinex-derivatives","BTCF0:USTF0",1749869260959,0.09646617,105400.0,105390.0,2.56605597]
["bitfinex-derivatives","BTCF0:USTF0",1749869261155,0.09646617,105400.0,105390.0,2.56605786]
["bitfinex-derivatives","BTCF0:USTF0",1749869262150,0.09646617,105400.0,105390.0,2.6698186]
["bitfinex-derivatives","BTCF0:USTF0",1749869262554,0.09646617,105400.0,105390.0,2.53669058]
["bitfinex-derivatives","BTCF0:USTF0",1749869263558,0.09646617,105400.0,105390.0,2.62534971]
["bitfinex-derivatives","BTCF0:USTF0",1749869263759,0.28612527,105400.0,105390.0,2.61481624]
["bitfinex-derivatives","BTCF0:USTF0",1749869263961,0.31932527,105400.0,105390.0,2.62534971]
["bitfinex-derivatives","BTCF0:USTF0",1749869264661,0.35112527,105400.0,105390.0,2.62534971]
["bitfinex-derivatives","BTCF0:USTF0",1749869264859,0.35112527,105400.0,105390.0,2.51133158]
["bitfinex-derivatives","BTCF0:USTF0",1749869265161,0.35112527,105400.0,105390.0,2.62534956]
["bitfinex-derivatives","BTCF0:USTF0",1749869266462,0.35112527,105400.0,105390.0,2.56633568]
["bitfinex-derivatives","BTCF0:USTF0",1749869266665,0.38182527,105400.0,105390.0,2.58116165]
["bitfinex-derivatives","BTCF0:USTF0",1749869266865,0.38182527,105400.0,105390.0,2.58116171]
["bitfinex-derivatives","BTCF0:USTF0",1749869267055,0.38182527,105400.0,105390.0,2.58116173]
["bitfinex-derivatives","BTCF0:USTF0",1749869267256,0.38182527,105400.0,105390.0,1.63540173]
["bitfinex-derivatives","BTCF0:USTF0",1749869267452,0.38182527,105400.0,105390.0,2.49264236]
["bitfinex-derivatives","BTCF0:USTF0",1749869267662,0.47051516,105400.0,105390.0,2.50746832]
["bitfinex-derivatives","BTCF0:USTF0",1749869268064,0.47051516,105400.0,105390.0,2.5031743]
["bitfinex-derivatives","BTCF0:USTF0",1749869268261,0.47051516,105400.0,105390.0,2.50746832]
["bitfinex-derivatives","BTCF0:USTF0",1749869268460,0.47051516,105400.0,105390.0,2.51800026]
["bitfinex-derivatives","BTCF0:USTF0",1749869269471,0.47051516,105400.0,105390.0,2.51799015]
["bitfinex-derivatives","BTCF0:USTF0",1749869269762,0.47051516,105400.0,105390.0,2.50316419]
["bitfinex-derivatives","BTCF0:USTF0",1749869270067,0.47051516,105400.0,105390.0,2.51799239]
["bitfinex-derivatives","BTCF0:USTF0",1749869271469,0.47051516,105400.0,105390.0,2.50745823]
["bitfinex-derivatives","BTCF0:USTF0",1749869271767,0.47051516,105400.0,105390.0,2.49263225]
["bitfinex-derivatives","BTCF0:USTF0",1749869272170,0.47051516,105400.0,105390.0,2.48669242]
["bitfinex-derivatives","BTCF0:USTF0",1749869272362,0.38182527,105400.0,105390.0,2.53087969]
["bitfinex-derivatives","BTCF0:USTF0",1749869272564,0.38182527,105400.0,105390.0,2.5203455]
["bitfinex-derivatives","BTCF0:USTF0",1749869272763,0.38182527,105400.0,105390.0,2.53087969]
["bitfinex-derivatives","BTCF0:USTF0",1749869272958,0.38182527,105400.0,105390.0,2.50551952]
["bitfinex-derivatives","BTCF0:USTF0",1749869273165,0.38182527,105400.0,105390.0,2.53087969]
["bitfinex-derivatives","BTCF0:USTF0",1749869273467,0.38182527,105400.0,105390.0,2.51605371]
["bitfinex-derivatives","BTCF0:USTF0",1749869273668,0.38182527,105400.0,105390.0,2.53087969]
["bitfinex-derivatives","BTCF0:USTF0",1749869273861,0.38182527,105400.0,105390.0,2.50551952]
["bitfinex-derivatives","BTCF0:USTF0",1749869274061,0.38182527,105400.0,105390.0,2.51605371]
["bitfinex-derivatives","BTCF0:USTF0",1749869274261,0.38182527,105400.0,105390.0,2.53087968]
["bitfinex-derivatives","BTCF0:USTF0",1749869274456,0.38182527,105400.0,105390.0,2.53087969]
["bitfinex-derivatives","BTCF0:USTF0",1749869274862,0.38182527,105400.0,105390.0,2.5203455]
["bitfinex-derivatives","BTCF0:USTF0",1749869275057,0.38182527,105400.0,105390.0,2.51605227]
["bitfinex-derivatives","BTCF0:USTF0",1749869275370,0.38182527,105400.0,105390.0,2.53087762]
["bitfinex-derivatives","BTCF0:USTF0",1749869275561,0.38182527,105400.0,105390.0,2.5203455]
["bitfinex-derivatives","BTCF0:USTF0",1749869275763,0.38182527,105400.0,105390.0,2.53087762]
["bitfinex-derivatives","BTCF0:USTF0",1749869276066,0.38182527,105400.0,105390.0,2.50551952]
["bitfinex-derivatives","BTCF0:USTF0",1749869276263,0.38182527,105400.0,105390.0,2.52034552]
["bitfinex-derivatives","BTCF0:USTF0",1749869276862,0.38182527,105400.0,105390.0,2.53087765]
["bitfinex-derivatives","BTCF0:USTF0",1749869277769,0.38182527,105400.0,105390.0,2.51605165]
["bitfinex-derivatives","BTCF0:USTF0",1749869277969,0.38182527,105400.0,105390.0,2.53087765]
["bitfinex-derivatives","BTCF0:USTF0",1749869278567,0.38182527,105400.0,105390.0,2.51605165]
["bitfinex-derivatives","BTCF0:USTF0",1749869278865,0.38182527,105400.0,105390.0,2.53087765]
["bitfinex-derivatives","BTCF0:USTF0",1749869279263,0.38182527,105400.0,105390.0,2.52034552]
["bitfinex-derivatives","BTCF0:USTF0",1749869279664,0.38182527,105400.0,105390.0,2.53087765]
["bitfinex-derivatives","BTCF0:USTF0",1749869279867,0.38182527,105400.0,105390.0,2.53087764]
["bitfinex-derivatives","BTCF0:USTF0",1749869280065,0.38182527,105400.0,105390.0,2.53087763]
["bitfinex-derivatives","BTCF0:USTF0",1749869280365,0.38182527,105400.0,105390.0,2.5203455]
["bitfinex-derivatives","BTCF0:USTF0",1749869280772,0.38182527,105400.0,105390.0,2.53087821]
["bitfinex-derivatives","BTCF0:USTF0",1749869281468,0.38182527,105400.0,105390.0,2.5203455]
["bitfinex-derivatives","BTCF0:USTF0",1749869281863,0.38182527,105400.0,105390.0,2.50551952]
["bitfinex-derivatives","BTCF0:USTF0",1749869282068,0.38182527,105400.0,105390.0,2.56197821]
["bitfinex-derivatives","BTCF0:USTF0",1749869282368,0.38182527,105400.0,105390.0,2.5514455]
["bitfinex-derivatives","BTCF0:USTF0",1749869282576,0.38182527,105400.0,105390.0,2.56197821]
["bitfinex-derivatives","BTCF0:USTF0",1749869282765,0.38182527,105400.0,105390.0,2.53661952]
["bitfinex-derivatives","BTCF0:USTF0",1749869283162,0.38182527,105400.0,105390.0,2.56197821]
["bitfinex-derivatives","BTCF0:USTF0",1749869283864,0.19216617,105400.0,105390.0,2.48786038]
["bitfinex-derivatives","BTCF0:USTF0",1749869284069,0.19216617,105400.0,105390.0,2.54112767]
["bitfinex-derivatives","BTCF0:USTF0",1749869284377,0.19216617,105400.0,105390.0,2.56648504]
["bitfinex-derivatives","BTCF0:USTF0",1749869285165,0.19216617,105400.0,105390.0,2.55595323]
["bitfinex-derivatives","BTCF0:USTF0",1749869285471,0.19216617,105400.0,105390.0,2.56648503]
["bitfinex-derivatives","BTCF0:USTF0",1749869286462,0.19216617,105400.0,105390.0,2.56648498]
["bitfinex-derivatives","BTCF0:USTF0",1749869286667,0.16146617,105400.0,105390.0,2.56648498]
["bitfinex-derivatives","BTCF0:USTF0",1749869286972,0.16146617,105400.0,105390.0,2.55165947]
["bitfinex-derivatives","BTCF0:USTF0",1749869287274,0.16146617,105400.0,105390.0,2.56648498]
["bitfinex-derivatives","BTCF0:USTF0",1749869287873,0.16146617,105400.0,105390.0,2.55165947]
["bitfinex-derivatives","BTCF0:USTF0",1749869288074,0.16146617,105400.0,105390.0,2.56648498]
["bitfinex-derivatives","BTCF0:USTF0",1749869288274,0.16146617,105400.0,105390.0,2.55165947]
["bitfinex-derivatives","BTCF0:USTF0",1749869288472,0.16146617,105400.0,105390.0,2.56648498]
["bitfinex-derivatives","BTCF0:USTF0",1749869288667,0.16146617,105400.0,105390.0,2.55165947]
["bitfinex-derivatives","BTCF0:USTF0",1749869288868,0.16146617,105400.0,105390.0,2.56648498]
["bitfinex-derivatives","BTCF0:USTF0",1749869289069,0.16146617,105400.0,105390.0,2.54112767]
["bitfinex-derivatives","BTCF0:USTF0",1749869289277,0.16146617,105400.0,105390.0,2.56648498]
["bitfinex-derivatives","BTCF0:USTF0",1749869289569,0.16146617,105400.0,105390.0,2.54112767]
["bitfinex-derivatives","BTCF0:USTF0",1749869289775,0.16146617,105400.0,105390.0,2.56648498]
["bitfinex-derivatives","BTCF0:USTF0",1749869289963,0.09646617,105400.0,105390.0,2.94648498]
["bitfinex-derivatives","BTCF0:USTF0",1749869290168,0.09646617,105400.0,105390.0,2.55165947]
["bitfinex-derivatives","BTCF0:USTF0",1749869290369,0.09646617,105400.0,105390.0,2.56648498]
["bitfinex-derivatives","BTCF0:USTF0",1749869291078,0.09646617,105400.0,105390.0,2.55595318]
["bitfinex-derivatives","BTCF0:USTF0",1749869291278,0.09646617,105400.0,105390.0,2.56648498]
["bitfinex-derivatives","BTCF0:USTF0",1749869291470,0.09646617,105400.0,105390.0,2.56648482]
["bitfinex-derivatives","BTCF0:USTF0",1749869291666,0.09646617,105400.0,105390.0,2.55165931]
["bitfinex-derivatives","BTCF0:USTF0",1749869291970,0.09646617,105400.0,105390.0,2.56648482]
["bitfinex-derivatives","BTCF0:USTF0",1749869292576,0.09646617,105400.0,105390.0,2.56648524]
["bitfinex-derivatives","BTCF0:USTF0",1749869293273,0.09646617,105400.0,105390.0,2.55595318]
["bitfinex-derivatives","BTCF0:USTF0",1749869293870,0.09646617,105400.0,105390.0,2.56648524]
["bitfinex-derivatives","BTCF0:USTF0",1749869294268,0.09646617,105400.0,105390.0,2.54112767]
["bitfinex-derivatives","BTCF0:USTF0",1749869294476,0.09646617,105400.0,105390.0,2.55595318]
["bitfinex-derivatives","BTCF0:USTF0",1749869294878,0.09646617,105400.0,105390.0,2.55165972]
["bitfinex-derivatives","BTCF0:USTF0",1749869295079,0.09646617,105400.0,105390.0,2.59648496]
["bitfinex-derivatives","BTCF0:USTF0",1749869295282,0.09646617,105400.0,105390.0,2.59648486]
["bitfinex-derivatives","BTCF0:USTF0",1749869295478,0.09232782,105400.0,105390.0,2.59648486]
["bitfinex-derivatives","BTCF0:USTF0",1749869296075,0.09232782,105400.0,105390.0,2.59648484]
["bitfinex-derivatives","BTCF0:USTF0",1749869296270,0.09232782,105400.0,105390.0,2.58165963]
["bitfinex-derivatives","BTCF0:USTF0",1749869296482,0.09232782,105400.0,105390.0,2.59648481]
["bitfinex-derivatives","BTCF0:USTF0",1749869296680,0.01514186,105400.0,105390.0,2.9562344]
["bitfinex-derivatives","BTCF0:USTF0",1749869297280,0.01514186,105400.0,105390.0,2.95623327]
["bitfinex-derivatives","BTCF0:USTF0",1749869297782,0.00614186,105400.0,105390.0,2.95623508]
["bitfinex-derivatives","BTCF0:USTF0",1749869297983,0.00614186,105400.0,105390.0,2.95923505]
["bitfinex-derivatives","BTCF0:USTF0",1749869298286,0.00014186,105400.0,105390.0,2.96423505]
["bitfinex-derivatives","BTCF0:USTF0",1749869298483,0.00428021,105400.0,105390.0,2.96422288]
["bitfinex-derivatives","BTCF0:USTF0",1749869298983,0.00428021,105400.0,105390.0,2.96422286]
["bitfinex-derivatives","BTCF0:USTF0",1749869299184,0.00428021,105400.0,105390.0,2.94939859]
["bitfinex-derivatives","BTCF0:USTF0",1749869299377,0.00428021,105400.0,105390.0,2.96422286]
["bitfinex-derivatives","BTCF0:USTF0",1749869299576,0.00428021,105400.0,105390.0,2.95370156]
["bitfinex-derivatives","BTCF0:USTF0",1749869299784,0.18348989,105420.0,105410.0,0.189641]
["bitfinex-derivatives","BTCF0:USTF0",1749869299984,0.29282961,105420.0,105410.0,2.44415815]
["bitfinex-derivatives","BTCF0:USTF0",1749869300178,0.29282961,105420.0,105410.0,2.44415806]
["bitfinex-derivatives","BTCF0:USTF0",1749869300179,0.39376282,105420.0,105410.0,2.44415806]
["bitfinex-derivatives","BTCF0:USTF0",1749869300377,0.39376282,105420.0,105410.0,2.444158]
["bitfinex-derivatives","BTCF0:USTF0",1749869300881,0.20413972,105420.0,105410.0,2.43363679]
["bitfinex-derivatives","BTCF0:USTF0",1749869301180,0.21213972,105420.0,105410.0,2.444158]
["bitfinex-derivatives","BTCF0:USTF0",1749869301381,0.21213972,105420.0,105410.0,2.4188128]
["bitfinex-derivatives","BTCF0:USTF0",1749869301577,0.40176272,105420.0,105410.0,2.43363679]
["bitfinex-derivatives","BTCF0:USTF0",1749869301778,0.40576272,105420.0,105410.0,2.444158]
["bitfinex-derivatives","BTCF0:USTF0",1749869301977,0.40576272,105420.0,105410.0,2.42933401]
["bitfinex-derivatives","BTCF0:USTF0",1749869302182,0.40576272,105420.0,105410.0,2.43358234]
["bitfinex-derivatives","BTCF0:USTF0",1749869302381,0.49445261,105420.0,105410.0,2.38914773]
["bitfinex-derivatives","BTCF0:USTF0",1749869302781,0.30482961,105420.0,105410.0,2.39966893]
["bitfinex-derivatives","BTCF0:USTF0",1749869302981,0.30482961,105420.0,105410.0,2.38489939]
["bitfinex-derivatives","BTCF0:USTF0",1749869303186,0.30482961,105420.0,105410.0,2.39966891]
["bitfinex-derivatives","BTCF0:USTF0",1749869303482,0.30482961,105420.0,105410.0,2.3996689]
["bitfinex-derivatives","BTCF0:USTF0",1749869303688,0.30482961,105420.0,105410.0,2.38489938]
["bitfinex-derivatives","BTCF0:USTF0",1749869303889,0.30482961,105420.0,105410.0,2.39961109]
["bitfinex-derivatives","BTCF0:USTF0",1749869304187,0.30482961,105420.0,105410.0,2.38912121]
["bitfinex-derivatives","BTCF0:USTF0",1749869304381,0.30482961,105420.0,105410.0,2.39961108]
["bitfinex-derivatives","BTCF0:USTF0",1749869304575,0.30482961,105420.0,105410.0,2.37437819]
["bitfinex-derivatives","BTCF0:USTF0",1749869304982,0.30482961,105420.0,105410.0,2.39961102]
["bitfinex-derivatives","BTCF0:USTF0",1749869305681,0.30482961,105420.0,105410.0,2.38912118]
["bitfinex-derivatives","BTCF0:USTF0",1749869306091,0.30482961,105420.0,105410.0,2.39961102]
["bitfinex-derivatives","BTCF0:USTF0",1749869306791,0.30482961,105420.0,105410.0,2.38486803]
["bitfinex-derivatives","BTCF0:USTF0",1749869306990,0.49445271,105420.0,105410.0,2.38486803]
["bitfinex-derivatives","BTCF0:USTF0",1749869307195,0.49445271,105420.0,105410.0,2.38482803]
["bitfinex-derivatives","BTCF0:USTF0",1749869307383,0.49445271,105420.0,105410.0,2.37433819]
["bitfinex-derivatives","BTCF0:USTF0",1749869307588,0.49445271,105420.0,105410.0,2.38482803]
["bitfinex-derivatives","BTCF0:USTF0",1749869308489,0.49445271,105420.0,105410.0,2.38482804]
["bitfinex-derivatives","BTCF0:USTF0",1749869308985,0.49445271,105420.0,105410.0,2.38481926]
["bitfinex-derivatives","BTCF0:USTF0",1749869309483,0.39445271,105420.0,105410.0,2.38481926]
["bitfinex-derivatives","BTCF0:USTF0",1749869310091,0.39445271,105420.0,105410.0,2.37433819]
["bitfinex-derivatives","BTCF0:USTF0",1749869310492,0.39445271,105420.0,105410.0,2.38481927]
["bitfinex-derivatives","BTCF0:USTF0",1749869310989,0.39445271,105420.0,105410.0,2.37433819]
["bitfinex-derivatives","BTCF0:USTF0",1749869311292,0.39445271,105420.0,105410.0,2.38483498]
["bitfinex-derivatives","BTCF0:USTF0",1749869311987,0.39445271,105420.0,105410.0,2.37433819]
["bitfinex-derivatives","BTCF0:USTF0",1749869312187,0.0474051,105430.0,105420.0,0.2844136]
["bitfinex-derivatives","BTCF0:USTF0",1749869312393,0.5059664,105430.0,105420.0,0.69728193]
["bitfinex-derivatives","BTCF0:USTF0",1749869312894,0.4174051,105430.0,105420.0,0.69728193]
["bitfinex-derivatives","BTCF0:USTF0",1749869313089,0.6544333,105430.0,105420.0,0.73418964]
["bitfinex-derivatives","BTCF0:USTF0",1749869313293,0.6544333,105430.0,105420.0,0.74468643]
["bitfinex-derivatives","BTCF0:USTF0",1749869313496,0.6544333,105430.0,105420.0,0.73418964]
["bitfinex-derivatives","BTCF0:USTF0",1749869313688,0.6544333,105430.0,105420.0,0.74468643]
["bitfinex-derivatives","BTCF0:USTF0",1749869313995,0.6634333,105430.0,105420.0,0.74568339]
["bitfinex-derivatives","BTCF0:USTF0",1749869314289,0.7228384,105430.0,105420.0,0.74667928]
["bitfinex-derivatives","BTCF0:USTF0",1749869314487,0.7323154,105430.0,105420.0,0.74667928]
["bitfinex-derivatives","BTCF0:USTF0",1749869314687,0.7323154,105430.0,105420.0,0.73618964]
["bitfinex-derivatives","BTCF0:USTF0",1749869314888,0.7323154,105430.0,105420.0,0.74667928]
["bitfinex-derivatives","BTCF0:USTF0",1749869315087,0.7797206,105430.0,105420.0,0.74667928]
["bitfinex-derivatives","BTCF0:USTF0",1749869315489,0.7797206,105430.0,105420.0,0.73618964]
["bitfinex-derivatives","BTCF0:USTF0",1749869315689,0.8755206,105430.0,105420.0,0.74667928]
["bitfinex-derivatives","BTCF0:USTF0",1749869315895,0.8755206,105430.0,105420.0,0.73618964]
["bitfinex-derivatives","BTCF0:USTF0",1749869316497,0.8755206,105430.0,105420.0,0.74667928]
["bitfinex-derivatives","BTCF0:USTF0",1749869317095,0.8755206,105430.0,105420.0,0.73618964]
["bitfinex-derivatives","BTCF0:USTF0",1749869317292,0.8755206,105430.0,105420.0,0.74667928]
["bitfinex-derivatives","BTCF0:USTF0",1749869317997,0.8755206,105430.0,105420.0,0.75081762]
["bitfinex-derivatives","BTCF0:USTF0",1749869318695,0.8755206,105430.0,105420.0,0.74032799]
["bitfinex-derivatives","BTCF0:USTF0",1749869318898,0.8755206,105430.0,105420.0,0.75082141]
["bitfinex-derivatives","BTCF0:USTF0",1749869319098,0.8755206,105430.0,105420.0,0.75082125]
["bitfinex-derivatives","BTCF0:USTF0",1749869319892,0.8755206,105430.0,105420.0,0.7466829]
["bitfinex-derivatives","BTCF0:USTF0",1749869320497,0.8755206,105430.0,105420.0,0.73618964]
["bitfinex-derivatives","BTCF0:USTF0",1749869320694,0.8755206,105430.0,105420.0,0.74668291]
["bitfinex-derivatives","BTCF0:USTF0",1749869320995,0.8755206,105430.0,105420.0,0.75082126]
["bitfinex-derivatives","BTCF0:USTF0",1749869321189,0.8755206,105430.0,105420.0,0.75082125]
["bitfinex-derivatives","BTCF0:USTF0",1749869321498,0.8755206,105430.0,105420.0,0.74032799]
["bitfinex-derivatives","BTCF0:USTF0",1749869321892,0.8755206,105430.0,105420.0,0.73618964]
["bitfinex-derivatives","BTCF0:USTF0",1749869322302,0.99360233,105430.0,105420.0,0.68878514]
["bitfinex-derivatives","BTCF0:USTF0",1749869322600,0.99360233,105430.0,105420.0,0.69929682]
["bitfinex-derivatives","BTCF0:USTF0",1749869322895,0.99360233,105430.0,105420.0,0.69292349]
["bitfinex-derivatives","BTCF0:USTF0",1749869323093,0.99360233,105430.0,105420.0,0.70343518]
["bitfinex-derivatives","BTCF0:USTF0",1749869323290,0.8755206,105430.0,105420.0,0.70343518]
["bitfinex-derivatives","BTCF0:USTF0",1749869323499,0.99360233,105430.0,105420.0,0.70343518]
["bitfinex-derivatives","BTCF0:USTF0",1749869323902,0.99360233,105430.0,105420.0,0.69292349]
["bitfinex-derivatives","BTCF0:USTF0",1749869324091,0.99360233,105430.0,105420.0,0.70343518]
["bitfinex-derivatives","BTCF0:USTF0",1749869325201,0.99360233,105430.0,105420.0,0.69292349]
["bitfinex-derivatives","BTCF0:USTF0",1749869325400,0.99360233,105430.0,105420.0,0.70343502]
["bitfinex-derivatives","BTCF0:USTF0",1749869325901,0.99360233,105430.0,105420.0,0.68878514]
["bitfinex-derivatives","BTCF0:USTF0",1749869326102,0.99360233,105430.0,105420.0,0.69929667]
["bitfinex-derivatives","BTCF0:USTF0",1749869326795,0.99360233,105430.0,105420.0,0.68878514]
["bitfinex-derivatives","BTCF0:USTF0",1749869327195,0.99360233,105430.0,105420.0,0.69929667]
["bitfinex-derivatives","BTCF0:USTF0",1749869327499,0.99360233,105430.0,105420.0,0.68878514]
["bitfinex-derivatives","BTCF0:USTF0",1749869327700,0.99360233,105430.0,105420.0,0.69929667]
["bitfinex-derivatives","BTCF0:USTF0",1749869328400,0.99360233,105430.0,105420.0,0.68878514]
["bitfinex-derivatives","BTCF0:USTF0",1749869328599,0.99360233,105430.0,105420.0,0.69929667]
["bitfinex-derivatives","BTCF0:USTF0",1749869328803,0.99360233,105430.0,105420.0,1.64441667]
["bitfinex-derivatives","BTCF0:USTF0",1749869329896,0.99360233,105430.0,105420.0,1.63390514]
["bitfinex-derivatives","BTCF0:USTF0",1749869330300,0.99360233,105430.0,105420.0,1.64441699]
["bitfinex-derivatives","BTCF0:USTF0",1749869330900,0.99360233,105430.0,105420.0,1.63390514]
["bitfinex-derivatives","BTCF0:USTF0",1749869331107,0.99360233,105430.0,105420.0,1.64855562]
["bitfinex-derivatives","BTCF0:USTF0",1749869331409,0.99360233,105430.0,105420.0,1.63804349]
["bitfinex-derivatives","BTCF0:USTF0",1749869332007,0.99360233,105430.0,105420.0,1.64855562]
["bitfinex-derivatives","BTCF0:USTF0",1749869332705,0.99360233,105430.0,105420.0,1.63804349]
["bitfinex-derivatives","BTCF0:USTF0",1749869332902,0.99360233,105430.0,105420.0,1.64855562]
["bitfinex-derivatives","BTCF0:USTF0",1749869333107,0.99360233,105430.0,105420.0,1.64851562]
["bitfinex-derivatives","BTCF0:USTF0",1749869333707,0.99360233,105430.0,105420.0,1.64851634]
["bitfinex-derivatives","BTCF0:USTF0",1749869334207,0.99360233,105430.0,105420.0,1.63800349]
["bitfinex-derivatives","BTCF0:USTF0",1749869334604,0.99360233,105430.0,105420.0,1.64851634]
["bitfinex-derivatives","BTCF0:USTF0",1749869334999,0.99360233,105430.0,105420.0,1.64437799]
["bitfinex-derivatives","BTCF0:USTF0",1749869335195,0.99360233,105430.0,105420.0,1.63386514]
["bitfinex-derivatives","BTCF0:USTF0",1749869335399,0.99360233,105430.0,105420.0,1.64437804]
["bitfinex-derivatives","BTCF0:USTF0",1749869335699,0.99360233,105430.0,105420.0,1.63386514]
["bitfinex-derivatives","BTCF0:USTF0",1749869335899,0.99360233,105430.0,105420.0,1.64437805]
["bitfinex-derivatives","BTCF0:USTF0",1749869336102,0.99360233,105430.0,105420.0,1.63386514]
["bitfinex-derivatives","BTCF0:USTF0",1749869336307,0.99360233,105430.0,105420.0,1.64437789]
["bitfinex-derivatives","BTCF0:USTF0",1749869336803,0.99360233,105430.0,105420.0,0.69929789]
["bitfinex-derivatives","BTCF0:USTF0",1749869337011,0.99360233,105430.0,105420.0,1.64437789]
["bitfinex-derivatives","BTCF0:USTF0",1749869337411,0.99360233,105430.0,105420.0,1.6443779]
["bitfinex-derivatives","BTCF0:USTF0",1749869338611,0.99360233,105430.0,105420.0,1.63386514]
["bitfinex-derivatives","BTCF0:USTF0",1749869338814,0.99360233,105430.0,105420.0,1.6443779]
["bitfinex-derivatives","BTCF0:USTF0",1749869339008,0.99360233,105430.0,105420.0,1.63386514]
["bitfinex-derivatives","BTCF0:USTF0",1749869339414,0.99360233,105430.0,105420.0,1.64437838]
["bitfinex-derivatives","BTCF0:USTF0",1749869342115,0.99360233,105430.0,105420.0,1.64437624]
["bitfinex-derivatives","BTCF0:USTF0",1749869343012,0.99360233,105430.0,105420.0,0.69929624]
["bitfinex-derivatives","BTCF0:USTF0",1749869343212,0.99360233,105430.0,105420.0,1.64864893]
["bitfinex-derivatives","BTCF0:USTF0",1749869343408,0.99360233,105430.0,105420.0,1.64433624]
["bitfinex-derivatives","BTCF0:USTF0",1749869343814,0.99360233,105430.0,105420.0,1.64864893]
["bitfinex-derivatives","BTCF0:USTF0",1749869344014,0.99360233,105430.0,105420.0,1.63382514]
["bitfinex-derivatives","BTCF0:USTF0",1749869344318,0.99360233,105430.0,105420.0,1.64433624]
["bitfinex-derivatives","BTCF0:USTF0",1749869344521,0.99360233,105430.0,105420.0,1.64433592]
["bitfinex-derivatives","BTCF0:USTF0",1749869345218,0.99360233,105430.0,105420.0,1.65916001]
["bitfinex-derivatives","BTCF0:USTF0",1749869345519,0.99360233,105430.0,105420.0,1.64433592]
["bitfinex-derivatives","BTCF0:USTF0",1749869345918,0.99360233,105430.0,105420.0,1.63382514]
["bitfinex-derivatives","BTCF0:USTF0",1749869346114,0.99360233,105430.0,105420.0,1.64433592]
["bitfinex-derivatives","BTCF0:USTF0",1749869346519,0.99360233,105430.0,105420.0,1.63382514]
["bitfinex-derivatives","BTCF0:USTF0",1749869346917,0.99360233,105430.0,105420.0,1.64433592]
["bitfinex-derivatives","BTCF0:USTF0",1749869347312,0.99360233,105430.0,105420.0,1.63382514]
["bitfinex-derivatives","BTCF0:USTF0",1749869347521,0.99360233,105430.0,105420.0,1.64433592]
["bitfinex-derivatives","BTCF0:USTF0",1749869347721,0.99360233,105430.0,105420.0,1.64433487]
["bitfinex-derivatives","BTCF0:USTF0",1749869348618,0.99360233,105430.0,105420.0,1.64433455]
["bitfinex-derivatives","BTCF0:USTF0",1749869348820,0.99360233,105430.0,105420.0,1.63382514]
["bitfinex-derivatives","BTCF0:USTF0",1749869349322,0.99360233,105430.0,105420.0,1.64433437]
["bitfinex-derivatives","BTCF0:USTF0",1749869349715,0.99360233,105430.0,105420.0,1.63382514]
["bitfinex-derivatives","BTCF0:USTF0",1749869349911,0.99360233,105430.0,105420.0,1.64433437]
["bitfinex-derivatives","BTCF0:USTF0",1749869350623,0.99360233,105430.0,105420.0,1.63382514]
["bitfinex-derivatives","BTCF0:USTF0",1749869350926,0.99360233,105430.0,105420.0,1.64433437]
["bitfinex-derivatives","BTCF0:USTF0",1749869351125,0.99360233,105430.0,105420.0,1.35988077]
["bitfinex-derivatives","BTCF0:USTF0",1749869351431,0.99360233,105430.0,105420.0,1.54950392]
["bitfinex-derivatives","BTCF0:USTF0",1749869351824,0.99360233,105430.0,105420.0,0.60450392]
["bitfinex-derivatives","BTCF0:USTF0",1749869352017,0.99360233,105430.0,105420.0,1.54950392]
["bitfinex-derivatives","BTCF0:USTF0",1749869352216,0.99774068,105430.0,105420.0,1.54950395]
["bitfinex-derivatives","BTCF0:USTF0",1749869352425,1.02730829,105430.0,105420.0,1.50793241]
["bitfinex-derivatives","BTCF0:USTF0",1749869352627,1.02730829,105430.0,105420.0,0.56293241]
["bitfinex-derivatives","BTCF0:USTF0",1749869352826,1.02730829,105430.0,105420.0,1.50793241]
["bitfinex-derivatives","BTCF0:USTF0",1749869353917,1.02730829,105430.0,105420.0,1.50793737]
["bitfinex-derivatives","BTCF0:USTF0",1749869354324,1.02316994,105430.0,105420.0,1.50793737]
["bitfinex-derivatives","BTCF0:USTF0",1749869355324,1.02316994,105430.0,105420.0,1.4974231]
["bitfinex-derivatives","BTCF0:USTF0",1749869355524,1.02316994,105430.0,105420.0,1.50793733]
["bitfinex-derivatives","BTCF0:USTF0",1749869355724,1.02316994,105430.0,105420.0,1.50793732]
["bitfinex-derivatives","BTCF0:USTF0",1749869355924,1.02316994,105430.0,105420.0,1.50793731]
["bitfinex-derivatives","BTCF0:USTF0",1749869356425,1.02316994,105430.0,105420.0,1.4974231]
["bitfinex-derivatives","BTCF0:USTF0",1749869356626,1.02316994,105430.0,105420.0,1.50793731]
["bitfinex-derivatives","BTCF0:USTF0",1749869356824,1.02316994,105430.0,105420.0,1.522694]
["bitfinex-derivatives","BTCF0:USTF0",1749869357025,1.02316994,105430.0,105420.0,1.50793731]
["bitfinex-derivatives","BTCF0:USTF0",1749869357220,1.02316994,105430.0,105420.0,1.522694]
["bitfinex-derivatives","BTCF0:USTF0",1749869358227,1.02316994,105430.0,105420.0,1.4974231]
["bitfinex-derivatives","BTCF0:USTF0",1749869358419,1.02316994,105430.0,105420.0,1.51217979]
["bitfinex-derivatives","BTCF0:USTF0",1749869358822,1.02316994,105430.0,105420.0,1.52269928]
["bitfinex-derivatives","BTCF0:USTF0",1749869359127,1.02316994,105430.0,105420.0,1.50794259]
["bitfinex-derivatives","BTCF0:USTF0",1749869359328,1.02316994,105430.0,105420.0,1.52269928]
["bitfinex-derivatives","BTCF0:USTF0",1749869359721,1.02316994,105430.0,105420.0,1.50794259]
["bitfinex-derivatives","BTCF0:USTF0",1749869359927,0.92141059,105430.0,105420.0,1.50794259]
["bitfinex-derivatives","BTCF0:USTF0",1749869360128,1.00376125,105430.0,105420.0,1.4974231]
["bitfinex-derivatives","BTCF0:USTF0",1749869360428,1.00376125,105430.0,105420.0,1.50794259]
["bitfinex-derivatives","BTCF0:USTF0",1749869360629,1.00376125,105430.0,105420.0,1.52269928]
["bitfinex-derivatives","BTCF0:USTF0",1749869360926,1.00376125,105430.0,105420.0,1.51218177]
["bitfinex-derivatives","BTCF0:USTF0",1749869361321,1.00376125,105430.0,105420.0,1.52269895]
["bitfinex-derivatives","BTCF0:USTF0",1749869361527,1.00376125,105430.0,105420.0,1.16189393]
["bitfinex-derivatives","BTCF0:USTF0",1749869361729,1.00376125,105430.0,105420.0,1.16189406]
["bitfinex-derivatives","BTCF0:USTF0",1749869362026,1.00376125,105430.0,105420.0,1.16191616]
["bitfinex-derivatives","BTCF0:USTF0",1749869362427,1.00376125,105430.0,105420.0,1.20530542]
["bitfinex-derivatives","BTCF0:USTF0",1749869363721,1.00376125,105430.0,105420.0,1.1905297]
["bitfinex-derivatives","BTCF0:USTF0",1749869363924,1.00376125,105430.0,105420.0,1.20531438]
["bitfinex-derivatives","BTCF0:USTF0",1749869364331,1.00376125,105430.0,105420.0,1.20531437]
["bitfinex-derivatives","BTCF0:USTF0",1749869365025,1.00376125,105430.0,105420.0,1.18001236]
["bitfinex-derivatives","BTCF0:USTF0",1749869365225,1.00376125,105430.0,105420.0,1.20531437]
["bitfinex-derivatives","BTCF0:USTF0",1749869365425,1.00376125,105430.0,105420.0,1.19478808]
["bitfinex-derivatives","BTCF0:USTF0",1749869365734,1.00376125,105430.0,105420.0,1.20531437]
["bitfinex-derivatives","BTCF0:USTF0",1749869366131,1.00376125,105430.0,105420.0,0.43759437]
["bitfinex-derivatives","BTCF0:USTF0",1749869366329,1.00376125,105430.0,105420.0,0.42706808]
["bitfinex-derivatives","BTCF0:USTF0",1749869366928,1.00376125,105430.0,105420.0,0.38367912]
["bitfinex-derivatives","BTCF0:USTF0",1749869367130,1.00376125,105430.0,105420.0,0.3689034]
["bitfinex-derivatives","BTCF0:USTF0",1749869367329,1.00376125,105430.0,105420.0,0.38371737]
["bitfinex-derivatives","BTCF0:USTF0",1749869367529,1.00376125,105430.0,105420.0,0.3689034]
["bitfinex-derivatives","BTCF0:USTF0",1749869367735,1.00376125,105430.0,105420.0,0.38371737]
["bitfinex-derivatives","BTCF0:USTF0",1749869368036,1.00376125,105430.0,105420.0,0.3689034]
["bitfinex-derivatives","BTCF0:USTF0",1749869368235,1.00376125,105430.0,105420.0,0.38371737]
["bitfinex-derivatives","BTCF0:USTF0",1749869368627,1.00376125,105430.0,105420.0,0.3689034]
["bitfinex-derivatives","BTCF0:USTF0",1749869368825,1.00376125,105430.0,105420.0,0.38371737]
["bitfinex-derivatives","BTCF0:USTF0",1749869369645,1.0078996,105430.0,105420.0,0.38371737]
["bitfinex-derivatives","BTCF0:USTF0",1749869369832,1.0078996,105430.0,105420.0,0.3689034]
["bitfinex-derivatives","BTCF0:USTF0",1749869370236,1.0078996,105430.0,105420.0,0.38371737]
["bitfinex-derivatives","BTCF0:USTF0",1749869370739,1.0078996,105430.0,105420.0,0.3689034]
["bitfinex-derivatives","BTCF0:USTF0",1749869370935,1.0078996,105430.0,105420.0,0.38371737]
["bitfinex-derivatives","BTCF0:USTF0",1749869371542,1.0078996,105430.0,105420.0,0.37942666]
["bitfinex-derivatives","BTCF0:USTF0",1749869371838,1.0078996,105430.0,105420.0,0.38371737]
["bitfinex-derivatives","BTCF0:USTF0",1749869372041,1.3686996,105430.0,105420.0,0.37942666]
["bitfinex-derivatives","BTCF0:USTF0",1749869372242,1.3686996,105430.0,105420.0,0.39424064]
["bitfinex-derivatives","BTCF0:USTF0",1749869372436,1.3686996,105430.0,105420.0,0.38370474]
["bitfinex-derivatives","BTCF0:USTF0",1749869372632,1.36456125,105430.0,105420.0,0.38370474]
["bitfinex-derivatives","BTCF0:USTF0",1749869372838,1.36456125,105430.0,105420.0,0.39423023]
["bitfinex-derivatives","BTCF0:USTF0",1749869373037,1.36456125,105430.0,105420.0,0.39423026]
["bitfinex-derivatives","BTCF0:USTF0",1749869373335,1.00376125,105430.0,105420.0,0.38370477]
["bitfinex-derivatives","BTCF0:USTF0",1749869373536,1.00376125,105430.0,105420.0,0.43761891]
["bitfinex-derivatives","BTCF0:USTF0",1749869373842,1.00376125,105430.0,105420.0,0.43761888]
["bitfinex-derivatives","BTCF0:USTF0",1749869374036,1.00376125,105430.0,105420.0,0.42281754]
["bitfinex-derivatives","BTCF0:USTF0",1749869374238,1.00376125,105430.0,105420.0,0.43761888]
["bitfinex-derivatives","BTCF0:USTF0",1749869375144,1.00376125,105430.0,105420.0,0.24799841]
["bitfinex-derivatives","BTCF0:USTF0",1749869375442,1.00376125,105430.0,105420.0,0.43762211]
["bitfinex-derivatives","BTCF0:USTF0",1749869375643,1.00376125,105430.0,105420.0,0.42709664]
["bitfinex-derivatives","BTCF0:USTF0",1749869375844,1.00376125,105430.0,105420.0,0.43762027]
["bitfinex-derivatives","BTCF0:USTF0",1749869376144,1.00376125,105430.0,105420.0,0.43757769]
["bitfinex-derivatives","BTCF0:USTF0",1749869376743,1.00376125,105430.0,105420.0,0.422776]
["bitfinex-derivatives","BTCF0:USTF0",1749869377042,1.00376125,105430.0,105420.0,0.42705406]
["bitfinex-derivatives","BTCF0:USTF0",1749869377343,1.00376125,105430.0,105420.0,0.43757766]
["bitfinex-derivatives","BTCF0:USTF0",1749869377741,1.00376125,105430.0,105420.0,0.43758108]
["bitfinex-derivatives","BTCF0:USTF0",1749869378238,1.00376125,105430.0,105420.0,0.43758188]
["bitfinex-derivatives","BTCF0:USTF0",1749869378544,1.00376125,105430.0,105420.0,0.43758304]
["bitfinex-derivatives","BTCF0:USTF0",1749869378936,1.00376125,105430.0,105420.0,0.42277821]
["bitfinex-derivatives","BTCF0:USTF0",1749869379133,1.00376125,105430.0,105420.0,0.43758144]
["bitfinex-derivatives","BTCF0:USTF0",1749869380038,1.00376125,105430.0,105420.0,0.42277661]
["bitfinex-derivatives","BTCF0:USTF0",1749869380239,1.00376125,105430.0,105420.0,0.43758144]
["bitfinex-derivatives","BTCF0:USTF0",1749869380642,1.00376125,105430.0,105420.0,0.4270572]
["bitfinex-derivatives","BTCF0:USTF0",1749869380841,1.00376125,105430.0,105420.0,0.43758144]
["bitfinex-derivatives","BTCF0:USTF0",1749869381046,1.00376125,105430.0,105420.0,0.42277661]
["bitfinex-derivatives","BTCF0:USTF0",1749869381547,1.00376125,105430.0,105420.0,0.43758146]
["bitfinex-derivatives","BTCF0:USTF0",1749869382135,1.00376125,105430.0,105420.0,0.41225237]
["bitfinex-derivatives","BTCF0:USTF0",1749869382343,1.00376125,105430.0,105420.0,0.43758146]
["bitfinex-derivatives","BTCF0:USTF0",1749869382546,1.00376125,105430.0,105420.0,0.43757567]
["bitfinex-derivatives","BTCF0:USTF0",1749869382851,1.36456125,105430.0,105420.0,0.43757571]
["bitfinex-derivatives","BTCF0:USTF0",1749869383145,1.36456125,105430.0,105420.0,0.42277665]
["bitfinex-derivatives","BTCF0:USTF0",1749869383450,1.00376125,105430.0,105420.0,0.39418707]
["bitfinex-derivatives","BTCF0:USTF0",1749869383650,1.00376125,105430.0,105420.0,0.38366279]
["bitfinex-derivatives","BTCF0:USTF0",1749869383849,1.00376125,105430.0,105420.0,0.39418707]
["bitfinex-derivatives","BTCF0:USTF0",1749869384148,1.00376125,105430.0,105420.0,0.38366279]
["bitfinex-derivatives","BTCF0:USTF0",1749869384349,1.00376125,105430.0,105420.0,0.3688637]
["bitfinex-derivatives","BTCF0:USTF0",1749869384542,1.00376125,105430.0,105420.0,0.39418707]
["bitfinex-derivatives","BTCF0:USTF0",1749869384738,1.00376125,105430.0,105420.0,0.7730643]
["bitfinex-derivatives","BTCF0:USTF0",1749869384942,1.00376125,105430.0,105420.0,0.79838739]
["bitfinex-derivatives","BTCF0:USTF0",1749869385248,1.00376125,105430.0,105420.0,0.79838652]
["bitfinex-derivatives","BTCF0:USTF0",1749869386351,1.00376125,105430.0,105420.0,0.79838585]
["bitfinex-derivatives","BTCF0:USTF0",1749869386544,1.00376125,105430.0,105420.0,0.79838704]
["bitfinex-derivatives","BTCF0:USTF0",1749869387344,1.00376125,105430.0,105420.0,0.78785598]
["bitfinex-derivatives","BTCF0:USTF0",1749869387544,1.00376125,105430.0,105420.0,0.79838061]
["bitfinex-derivatives","BTCF0:USTF0",1749869387950,1.00376125,105430.0,105420.0,0.78785598]
["bitfinex-derivatives","BTCF0:USTF0",1749869388449,1.00376125,105430.0,105420.0,0.78358826]
["bitfinex-derivatives","BTCF0:USTF0",1749869388651,1.00376125,105430.0,105420.0,0.79838061]
["bitfinex-derivatives","BTCF0:USTF0",1749869389149,1.00376125,105430.0,105420.0,0.78358826]
["bitfinex-derivatives","BTCF0:USTF0",1749869389344,1.00376125,105430.0,105420.0,0.82065598]
["bitfinex-derivatives","BTCF0:USTF0",1749869389554,1.00376125,105430.0,105420.0,0.83117805]
["bitfinex-derivatives","BTCF0:USTF0",1749869389951,1.00376125,105430.0,105420.0,0.8163857]
["bitfinex-derivatives","BTCF0:USTF0",1749869390147,1.00376125,105430.0,105420.0,0.82065598]
["bitfinex-derivatives","BTCF0:USTF0",1749869390854,1.00376125,105430.0,105420.0,0.83117805]
["bitfinex-derivatives","BTCF0:USTF0",1749869391047,1.00376125,105430.0,105420.0,0.44506363]
["bitfinex-derivatives","BTCF0:USTF0",1749869391247,1.00376125,105430.0,105420.0,0.45558636]
["bitfinex-derivatives","BTCF0:USTF0",1749869391449,1.00376125,105430.0,105420.0,0.45985694]
["bitfinex-derivatives","BTCF0:USTF0",1749869391747,1.00376125,105430.0,105420.0,0.47037968]
["bitfinex-derivatives","BTCF0:USTF0",1749869392443,1.03316994,105430.0,105420.0,0.42697975]
["bitfinex-derivatives","BTCF0:USTF0",1749869392957,1.03316994,105430.0,105420.0,0.4016637]
["bitfinex-derivatives","BTCF0:USTF0",1749869393147,1.03316994,105430.0,105420.0,0.42697511]
["bitfinex-derivatives","BTCF0:USTF0",1749869393454,1.03316994,105430.0,105420.0,0.41218644]
["bitfinex-derivatives","BTCF0:USTF0",1749869393856,1.03316994,105430.0,105420.0,0.42697511]
["bitfinex-derivatives","BTCF0:USTF0",1749869394656,1.03316994,105430.0,105420.0,0.41218644]
["bitfinex-derivatives","BTCF0:USTF0",1749869395156,1.03316994,105430.0,105420.0,0.42697511]
["bitfinex-derivatives","BTCF0:USTF0",1749869395759,1.03316994,105430.0,105420.0,0.42697655]
["bitfinex-derivatives","BTCF0:USTF0",1749869396357,1.03316994,105430.0,105420.0,0.23735285]
["bitfinex-derivatives","BTCF0:USTF0",1749869396559,1.03316994,105430.0,105420.0,0.42697664]
["bitfinex-derivatives","BTCF0:USTF0",1749869396757,1.03316994,105430.0,105420.0,0.41218792]
["bitfinex-derivatives","BTCF0:USTF0",1749869396959,1.03316994,105430.0,105420.0,0.427001]
["bitfinex-derivatives","BTCF0:USTF0",1749869397258,1.03316994,105430.0,105420.0,0.42700099]
["bitfinex-derivatives","BTCF0:USTF0",1749869398047,1.03316994,105430.0,105420.0,0.41218792]
["bitfinex-derivatives","BTCF0:USTF0",1749869398253,1.03316994,105430.0,105420.0,0.42700099]
["bitfinex-derivatives","BTCF0:USTF0",1749869398758,1.03316994,105430.0,105420.0,0.41647677]
["bitfinex-derivatives","BTCF0:USTF0",1749869399162,1.39396994,105430.0,105420.0,0.42700099]
["bitfinex-derivatives","BTCF0:USTF0",1749869399359,1.39396994,105430.0,105420.0,0.23737729]
["bitfinex-derivatives","BTCF0:USTF0",1749869399663,1.39396994,105430.0,105420.0,0.23737979]
["bitfinex-derivatives","BTCF0:USTF0",1749869399856,1.39396994,105430.0,105420.0,0.42700341]
["bitfinex-derivatives","BTCF0:USTF0",1749869400062,1.39396994,105430.0,105420.0,0.4016636]
["bitfinex-derivatives","BTCF0:USTF0",1749869400356,1.39396994,105430.0,105420.0,0.4269987]
["bitfinex-derivatives","BTCF0:USTF0",1749869400561,1.39396994,105430.0,105420.0,0.41647399]
["bitfinex-derivatives","BTCF0:USTF0",1749869400755,1.39396994,105430.0,105420.0,0.4269987]
["bitfinex-derivatives","BTCF0:USTF0",1749869401257,0.1896236,105420.0,105410.0,0.58636565]
["bitfinex-derivatives","BTCF0:USTF0",1749869401461,0.7606896,105420.0,105410.0,0.78653213]
["bitfinex-derivatives","BTCF0:USTF0",1749869401661,0.7606896,105420.0,105410.0,0.77600725]
["bitfinex-derivatives","BTCF0:USTF0",1749869401963,0.7606896,105420.0,105410.0,0.78653227]
["bitfinex-derivatives","BTCF0:USTF0",1749869402461,0.73308232,105420.0,105410.0,0.78653227]
["bitfinex-derivatives","BTCF0:USTF0",1749869402763,0.73708232,105420.0,105410.0,0.78653227]
["bitfinex-derivatives","BTCF0:USTF0",1749869403257,0.73708232,105420.0,105410.0,0.77600725]
["bitfinex-derivatives","BTCF0:USTF0",1749869403562,0.73708232,105420.0,105410.0,0.78653227]
["bitfinex-derivatives","BTCF0:USTF0",1749869403756,0.73708232,105420.0,105410.0,0.77600725]
["bitfinex-derivatives","BTCF0:USTF0",1749869403956,0.73708232,105420.0,105410.0,0.78653093]
["bitfinex-derivatives","BTCF0:USTF0",1749869404155,0.73708232,105420.0,105410.0,0.77600725]
["bitfinex-derivatives","BTCF0:USTF0",1749869404458,0.73708232,105420.0,105410.0,0.78653093]
["bitfinex-derivatives","BTCF0:USTF0",1749869404861,0.73708232,105420.0,105410.0,0.77600725]
["bitfinex-derivatives","BTCF0:USTF0",1749869405560,0.73708232,105420.0,105410.0,0.78654356]
["bitfinex-derivatives","BTCF0:USTF0",1749869405755,0.73708232,105420.0,105410.0,0.78654179]
["bitfinex-derivatives","BTCF0:USTF0",1749869406759,0.73708232,105420.0,105410.0,0.78654178]
["bitfinex-derivatives","BTCF0:USTF0",1749869407056,0.73708232,105420.0,105410.0,0.77600725]
["bitfinex-derivatives","BTCF0:USTF0",1749869407361,0.73708232,105420.0,105410.0,0.81684178]
["bitfinex-derivatives","BTCF0:USTF0",1749869408364,0.73708232,105420.0,105410.0,0.45604178]
["bitfinex-derivatives","BTCF0:USTF0",1749869408554,0.73708232,105420.0,105410.0,0.45604191]
["bitfinex-derivatives","BTCF0:USTF0",1749869408756,0.73708232,105420.0,105410.0,0.44550725]
["bitfinex-derivatives","BTCF0:USTF0",1749869409057,0.73708232,105420.0,105410.0,0.4560419]
["bitfinex-derivatives","BTCF0:USTF0",1749869409259,0.73708232,105420.0,105410.0,0.45604189]
["bitfinex-derivatives","BTCF0:USTF0",1749869409566,0.73708232,105420.0,105410.0,0.45604188]
["bitfinex-derivatives","BTCF0:USTF0",1749869409764,0.73708232,105420.0,105410.0,0.44550725]
["bitfinex-derivatives","BTCF0:USTF0",1749869409964,0.73708232,105420.0,105410.0,0.456051]
["bitfinex-derivatives","BTCF0:USTF0",1749869410465,0.73708232,105420.0,105410.0,0.44550725]
["bitfinex-derivatives","BTCF0:USTF0",1749869410765,0.73708232,105420.0,105410.0,0.456051]
["bitfinex-derivatives","BTCF0:USTF0",1749869410961,0.73708232,105420.0,105410.0,0.44550725]
["bitfinex-derivatives","BTCF0:USTF0",1749869411167,0.73708232,105420.0,105410.0,0.456051]
["bitfinex-derivatives","BTCF0:USTF0",1749869411665,0.73708232,105420.0,105410.0,0.44550725]
["bitfinex-derivatives","BTCF0:USTF0",1749869413369,0.73708232,105420.0,105410.0,0.46033342]
["bitfinex-derivatives","BTCF0:USTF0",1749869413762,0.73708232,105420.0,105410.0,0.44550725]
["bitfinex-derivatives","BTCF0:USTF0",1749869413966,0.73708232,105420.0,105410.0,0.46033342]
["bitfinex-derivatives","BTCF0:USTF0",1749869416362,0.73708232,105420.0,105410.0,0.49323342]
["bitfinex-derivatives","BTCF0:USTF0",1749869416869,0.70608232,105420.0,105410.0,0.49323333]
["bitfinex-derivatives","BTCF0:USTF0",1749869417272,0.70608232,105420.0,105410.0,0.49737168]
["bitfinex-derivatives","BTCF0:USTF0",1749869417669,0.70608232,105420.0,105410.0,0.4825456]
["bitfinex-derivatives","BTCF0:USTF0",1749869418372,0.70608232,105420.0,105410.0,0.49737158]
["bitfinex-derivatives","BTCF0:USTF0",1749869418563,0.70608232,105420.0,105410.0,0.4825456]
["bitfinex-derivatives","BTCF0:USTF0",1749869418767,0.70608232,105420.0,105410.0,0.49737158]
["bitfinex-derivatives","BTCF0:USTF0",1749869419164,0.70608232,105420.0,105410.0,0.49323323]
["bitfinex-derivatives","BTCF0:USTF0",1749869419370,0.70608232,105420.0,105410.0,0.49323327]
["bitfinex-derivatives","BTCF0:USTF0",1749869420167,0.70608232,105420.0,105410.0,0.47840725]
["bitfinex-derivatives","BTCF0:USTF0",1749869420571,0.70608232,105420.0,105410.0,0.49323327]
["bitfinex-derivatives","BTCF0:USTF0",1749869421162,0.70608232,105420.0,105410.0,0.47610762]
["bitfinex-derivatives","BTCF0:USTF0",1749869421358,0.70608232,105420.0,105410.0,0.47610113]
["bitfinex-derivatives","BTCF0:USTF0",1749869421566,0.70608232,105420.0,105410.0,0.4612816]
["bitfinex-derivatives","BTCF0:USTF0",1749869421870,0.70608232,105420.0,105410.0,0.47182098]
["bitfinex-derivatives","BTCF0:USTF0",1749869422067,0.70608232,105420.0,105410.0,0.48664051]
["bitfinex-derivatives","BTCF0:USTF0",1749869422268,0.70608232,105420.0,105410.0,0.48023948]
["bitfinex-derivatives","BTCF0:USTF0",1749869422469,0.70608232,105420.0,105410.0,0.49077886]
["bitfinex-derivatives","BTCF0:USTF0",1749869423075,0.70608232,105420.0,105410.0,0.48023948]
["bitfinex-derivatives","BTCF0:USTF0",1749869423369,0.70608232,105420.0,105410.0,0.49077886]
["bitfinex-derivatives","BTCF0:USTF0",1749869423774,0.70608232,105420.0,105410.0,0.48023948]
["bitfinex-derivatives","BTCF0:USTF0",1749869423967,0.70608232,105420.0,105410.0,0.47595933]
["bitfinex-derivatives","BTCF0:USTF0",1749869424273,0.70608232,105420.0,105410.0,0.47610113]
["bitfinex-derivatives","BTCF0:USTF0",1749869425070,0.70608232,105420.0,105410.0,0.48664047]
["bitfinex-derivatives","BTCF0:USTF0",1749869425263,0.70608232,105420.0,105410.0,0.47610111]
["bitfinex-derivatives","BTCF0:USTF0",1749869425462,0.70608232,105420.0,105410.0,0.48664047]
["bitfinex-derivatives","BTCF0:USTF0",1749869425778,0.70608232,105420.0,105410.0,0.47182096]
["bitfinex-derivatives","BTCF0:USTF0",1749869425974,0.70608232,105420.0,105410.0,0.47610111]
["bitfinex-derivatives","BTCF0:USTF0",1749869426169,0.70608232,105420.0,105410.0,0.52996307]
["bitfinex-derivatives","BTCF0:USTF0",1749869426366,0.70608232,105420.0,105410.0,0.52996227]
["bitfinex-derivatives","BTCF0:USTF0",1749869426571,0.70608232,105420.0,105410.0,0.51514276]
["bitfinex-derivatives","BTCF0:USTF0",1749869426874,0.70608232,105420.0,105410.0,0.52996227]
["bitfinex-derivatives","BTCF0:USTF0",1749869427677,0.70608232,105420.0,105410.0,0.52995879]
["bitfinex-derivatives","BTCF0:USTF0",1749869427871,0.70608232,105420.0,105410.0,0.51514276]
["bitfinex-derivatives","BTCF0:USTF0",1749869428178,0.70608232,105420.0,105410.0,0.52995879]
["bitfinex-derivatives","BTCF0:USTF0",1749869428574,0.70608232,105420.0,105410.0,0.51941676]
["bitfinex-derivatives","BTCF0:USTF0",1749869428776,0.70608232,105420.0,105410.0,0.52995564]
["bitfinex-derivatives","BTCF0:USTF0",1749869429174,0.70608232,105420.0,105410.0,0.51514308]
["bitfinex-derivatives","BTCF0:USTF0",1749869429376,0.70608232,105420.0,105410.0,0.53409881]
["bitfinex-derivatives","BTCF0:USTF0",1749869429574,0.70608232,105420.0,105410.0,0.5341016]
["bitfinex-derivatives","BTCF0:USTF0",1749869429772,0.70608232,105420.0,105410.0,0.51928422]
["bitfinex-derivatives","BTCF0:USTF0",1749869429970,0.70608232,105420.0,105410.0,0.5341016]
["bitfinex-derivatives","BTCF0:USTF0",1749869430276,0.70608232,105420.0,105410.0,0.52356852]
["bitfinex-derivatives","BTCF0:USTF0",1749869430471,0.70608232,105420.0,105410.0,0.52998329]
["bitfinex-derivatives","BTCF0:USTF0",1749869430975,0.70608232,105420.0,105410.0,0.51943017]
["bitfinex-derivatives","BTCF0:USTF0",1749869431172,0.70608232,105420.0,105410.0,0.52998329]
["bitfinex-derivatives","BTCF0:USTF0",1749869431377,0.70608232,105420.0,105410.0,0.51515732]
["bitfinex-derivatives","BTCF0:USTF0",1749869431778,0.70608232,105420.0,105410.0,0.51943017]
["bitfinex-derivatives","BTCF0:USTF0",1749869431971,0.70608232,105420.0,105410.0,0.51515732]
["bitfinex-derivatives","BTCF0:USTF0",1749869432171,0.70608232,105420.0,105410.0,0.51943017]
["bitfinex-derivatives","BTCF0:USTF0",1749869432578,0.70608232,105420.0,105410.0,0.51515732]
["bitfinex-derivatives","BTCF0:USTF0",1749869432968,0.70608232,105420.0,105410.0,0.52998329]
["bitfinex-derivatives","BTCF0:USTF0",1749869433177,0.70608232,105420.0,105410.0,0.51943017]
["bitfinex-derivatives","BTCF0:USTF0",1749869433579,0.70608232,105420.0,105410.0,0.51515732]
["bitfinex-derivatives","BTCF0:USTF0",1749869433783,0.70608232,105420.0,105410.0,0.5046042]
["bitfinex-derivatives","BTCF0:USTF0",1749869433980,0.70608232,105420.0,105410.0,0.51515732]
["bitfinex-derivatives","BTCF0:USTF0",1749869434174,0.70608232,105420.0,105410.0,0.51943017]
["bitfinex-derivatives","BTCF0:USTF0",1749869434381,0.70608232,105420.0,105410.0,0.52998622]
["bitfinex-derivatives","BTCF0:USTF0",1749869434569,0.70608232,105420.0,105410.0,0.5046042]
["bitfinex-derivatives","BTCF0:USTF0",1749869434774,0.70608232,105420.0,105410.0,0.52998622]
["bitfinex-derivatives","BTCF0:USTF0",1749869435074,0.70608232,105420.0,105410.0,0.51943017]
["bitfinex-derivatives","BTCF0:USTF0",1749869435276,0.70608232,105420.0,105410.0,0.5299867]
["bitfinex-derivatives","BTCF0:USTF0",1749869435471,0.70608232,105420.0,105410.0,0.5046042]
["bitfinex-derivatives","BTCF0:USTF0",1749869435675,0.70608232,105420.0,105410.0,0.5299867]
["bitfinex-derivatives","BTCF0:USTF0",1749869436283,0.70608232,105420.0,105410.0,0.5046042]
["bitfinex-derivatives","BTCF0:USTF0",1749869436582,0.70608232,105420.0,105410.0,0.51943017]
["bitfinex-derivatives","BTCF0:USTF0",1749869437082,0.70608232,105420.0,105410.0,0.5299867]
["bitfinex-derivatives","BTCF0:USTF0",1749869437279,0.70608232,105420.0,105410.0,0.51516073]
["bitfinex-derivatives","BTCF0:USTF0",1749869437483,0.70608232,105420.0,105410.0,0.51943017]
["bitfinex-derivatives","BTCF0:USTF0",1749869437981,0.70608232,105420.0,105410.0,0.5299867]
["bitfinex-derivatives","BTCF0:USTF0",1749869440183,0.70608232,105420.0,105410.0,0.51516073]
["bitfinex-derivatives","BTCF0:USTF0",1749869440377,0.70608232,105420.0,105410.0,0.51516089]
["bitfinex-derivatives","BTCF0:USTF0",1749869440584,0.70608232,105420.0,105410.0,0.52998686]
["bitfinex-derivatives","BTCF0:USTF0",1749869440876,0.70608232,105420.0,105410.0,0.5046042]
["bitfinex-derivatives","BTCF0:USTF0",1749869441581,0.70608232,105420.0,105410.0,0.53412521]
["bitfinex-derivatives","BTCF0:USTF0",1749869441982,0.70608232,105420.0,105410.0,0.52356852]
["bitfinex-derivatives","BTCF0:USTF0",1749869442183,0.70608232,105420.0,105410.0,0.53412521]
["bitfinex-derivatives","BTCF0:USTF0",1749869442382,0.7356896,105420.0,105410.0,0.49080261]
["bitfinex-derivatives","BTCF0:USTF0",1749869442886,0.7356896,105420.0,105410.0,0.48024592]
["bitfinex-derivatives","BTCF0:USTF0",1749869443376,0.7356896,105420.0,105410.0,0.46541995]
["bitfinex-derivatives","BTCF0:USTF0",1749869443576,0.7356896,105420.0,105410.0,0.4612816]
["bitfinex-derivatives","BTCF0:USTF0",1749869443776,0.7356896,105420.0,105410.0,0.48666426]
["bitfinex-derivatives","BTCF0:USTF0",1749869443973,0.7356896,105420.0,105410.0,0.29459829]
["bitfinex-derivatives","BTCF0:USTF0",1749869444177,0.7356896,105420.0,105410.0,0.47183829]
["bitfinex-derivatives","BTCF0:USTF0",1749869444384,0.7356896,105420.0,105410.0,0.47183845]
["bitfinex-derivatives","BTCF0:USTF0",1749869444777,0.7356896,105420.0,105410.0,0.48666442]
["bitfinex-derivatives","BTCF0:USTF0",1749869445187,0.7356896,105420.0,105410.0,0.4612816]
["bitfinex-derivatives","BTCF0:USTF0",1749869445885,0.7356896,105420.0,105410.0,0.48666464]
["bitfinex-derivatives","BTCF0:USTF0",1749869446286,0.7356896,105420.0,105410.0,0.48666564]
["bitfinex-derivatives","BTCF0:USTF0",1749869446577,0.7356896,105420.0,105410.0,0.47183967]
["bitfinex-derivatives","BTCF0:USTF0",1749869446777,0.7356896,105420.0,105410.0,0.48666564]
["bitfinex-derivatives","BTCF0:USTF0",1749869446978,0.7356896,105420.0,105410.0,0.4612816]
["bitfinex-derivatives","BTCF0:USTF0",1749869447185,0.7356896,105420.0,105410.0,0.47610757]
["bitfinex-derivatives","BTCF0:USTF0",1749869447382,0.7356896,105420.0,105410.0,0.47183967]
["bitfinex-derivatives","BTCF0:USTF0",1749869447685,0.7356896,105420.0,105410.0,0.48666564]
["bitfinex-derivatives","BTCF0:USTF0",1749869448274,0.7356896,105420.0,105410.0,0.47183967]
["bitfinex-derivatives","BTCF0:USTF0",1749869448484,0.7658896,105420.0,105410.0,0.47183967]
["bitfinex-derivatives","BTCF0:USTF0",1749869448785,0.7658896,105420.0,105410.0,0.48666564]
["bitfinex-derivatives","BTCF0:USTF0",1749869449580,0.7658896,105420.0,105410.0,0.47183967]
["bitfinex-derivatives","BTCF0:USTF0",1749869449785,0.7658896,105420.0,105410.0,0.48666564]
["bitfinex-derivatives","BTCF0:USTF0",1749869451089,0.7658896,105420.0,105410.0,0.47183967]
["bitfinex-derivatives","BTCF0:USTF0",1749869451280,0.7658896,105420.0,105410.0,0.48666564]
["bitfinex-derivatives","BTCF0:USTF0",1749869451579,0.7658896,105420.0,105410.0,0.4612816]
["bitfinex-derivatives","BTCF0:USTF0",1749869451983,0.7658896,105420.0,105410.0,0.47610757]
["bitfinex-derivatives","BTCF0:USTF0",1749869452885,0.7658896,105420.0,105410.0,0.4612816]
["bitfinex-derivatives","BTCF0:USTF0",1749869453084,0.6180236,105420.0,105410.0,0.50465216]
["bitfinex-derivatives","BTCF0:USTF0",1749869453284,0.73640659,105420.0,105410.0,0.50465216]
["bitfinex-derivatives","BTCF0:USTF0",1749869453485,0.73640659,105420.0,105410.0,0.51947813]
["bitfinex-derivatives","BTCF0:USTF0",1749869453687,0.73640659,105420.0,105410.0,0.5300362]
["bitfinex-derivatives","BTCF0:USTF0",1749869453875,0.73640659,105420.0,105410.0,0.50465216]
["bitfinex-derivatives","BTCF0:USTF0",1749869454586,0.73640659,105420.0,105410.0,0.51947813]
["bitfinex-derivatives","BTCF0:USTF0",1749869454780,0.73640659,105420.0,105410.0,0.52361648]
["bitfinex-derivatives","BTCF0:USTF0",1749869455182,0.73640659,105420.0,105410.0,0.53417455]
["bitfinex-derivatives","BTCF0:USTF0",1749869455380,0.73640659,105420.0,105410.0,0.51934858]
["bitfinex-derivatives","BTCF0:USTF0",1749869455575,0.73640659,105420.0,105410.0,0.53417455]
["bitfinex-derivatives","BTCF0:USTF0",1749869455782,0.73640659,105420.0,105410.0,0.51947813]
["bitfinex-derivatives","BTCF0:USTF0",1749869455983,0.73640659,105420.0,105410.0,0.48666564]
["bitfinex-derivatives","BTCF0:USTF0",1749869456582,0.73640659,105420.0,105410.0,0.51947863]
["bitfinex-derivatives","BTCF0:USTF0",1749869456784,0.73640659,105420.0,105410.0,0.5300367]
["bitfinex-derivatives","BTCF0:USTF0",1749869457388,0.73640659,105420.0,105410.0,0.51521073]
["bitfinex-derivatives","BTCF0:USTF0",1749869457683,0.73640659,105420.0,105410.0,0.51947863]
["bitfinex-derivatives","BTCF0:USTF0",1749869457890,0.73640659,105420.0,105410.0,0.5300367]
["bitfinex-derivatives","BTCF0:USTF0",1749869458081,0.73640659,105420.0,105410.0,0.51947863]
["bitfinex-derivatives","BTCF0:USTF0",1749869458281,0.73640659,105420.0,105410.0,0.5300367]
["bitfinex-derivatives","BTCF0:USTF0",1749869458489,0.73640659,105420.0,105410.0,0.51521073]
["bitfinex-derivatives","BTCF0:USTF0",1749869458786,0.73640659,105420.0,105410.0,0.51947863]
["bitfinex-derivatives","BTCF0:USTF0",1749869458978,0.73640659,105420.0,105410.0,0.5300367]
["bitfinex-derivatives","BTCF0:USTF0",1749869459179,0.73640659,105420.0,105410.0,0.53003671]
["bitfinex-derivatives","BTCF0:USTF0",1749869459382,0.73640659,105420.0,105410.0,0.51947867]
["bitfinex-derivatives","BTCF0:USTF0",1749869459584,0.73640659,105420.0,105410.0,0.53003676]
["bitfinex-derivatives","BTCF0:USTF0",1749869459783,0.73640659,105420.0,105410.0,0.53003677]
["bitfinex-derivatives","BTCF0:USTF0",1749869459989,0.73640659,105420.0,105410.0,0.50465266]
["bitfinex-derivatives","BTCF0:USTF0",1749869460189,0.73640659,105420.0,105410.0,0.53003678]
["bitfinex-derivatives","BTCF0:USTF0",1749869460790,0.73640659,105420.0,105410.0,0.51947868]
["bitfinex-derivatives","BTCF0:USTF0",1749869461687,0.73640659,105420.0,105410.0,0.53003559]
["bitfinex-derivatives","BTCF0:USTF0",1749869461992,0.35400659,105420.0,105410.0,0.89083558]
["bitfinex-derivatives","BTCF0:USTF0",1749869462185,0.35400659,105420.0,105410.0,0.89083545]
["bitfinex-derivatives","BTCF0:USTF0",1749869462186,0.31400659,105420.0,105410.0,0.89083545]
["bitfinex-derivatives","BTCF0:USTF0",1749869462583,0.31400659,105420.0,105410.0,0.88027794]
["bitfinex-derivatives","BTCF0:USTF0",1749869462786,0.31400659,105420.0,105410.0,0.89083464]
["bitfinex-derivatives","BTCF0:USTF0",1749869463090,0.31400659,105420.0,105410.0,0.88441635]
["bitfinex-derivatives","BTCF0:USTF0",1749869463285,0.65400659,105420.0,105410.0,0.89497297]
["bitfinex-derivatives","BTCF0:USTF0",1749869463486,0.65400659,105420.0,105410.0,0.88014762]
["bitfinex-derivatives","BTCF0:USTF0",1749869463691,0.65400659,105420.0,105410.0,0.88441621]
["bitfinex-derivatives","BTCF0:USTF0",1749869463992,0.65400659,105420.0,105410.0,0.86959101]
["bitfinex-derivatives","BTCF0:USTF0",1749869464193,0.65400659,105420.0,105410.0,0.88014762]
["bitfinex-derivatives","BTCF0:USTF0",1749869464493,0.1956236,105420.0,105410.0,1.26014762]
["bitfinex-derivatives","BTCF0:USTF0",1749869464689,0.1956236,105420.0,105410.0,1.36387127]
["bitfinex-derivatives","BTCF0:USTF0",1749869464890,0.1956236,105420.0,105410.0,1.36386241]
["bitfinex-derivatives","BTCF0:USTF0",1749869465086,0.1956236,105420.0,105410.0,0.98813898]
["bitfinex-derivatives","BTCF0:USTF0",1749869465390,0.1956236,105420.0,105410.0,0.92461627]
["bitfinex-derivatives","BTCF0:USTF0",1749869465588,0.1956236,105420.0,105410.0,0.91406891]
["bitfinex-derivatives","BTCF0:USTF0",1749869465787,0.1956236,105420.0,105410.0,0.93943966]
["bitfinex-derivatives","BTCF0:USTF0",1749869465987,0.1956237,105420.0,105410.0,0.98386185]
["bitfinex-derivatives","BTCF0:USTF0",1749869466192,0.1956237,105420.0,105410.0,0.98813891]
["bitfinex-derivatives","BTCF0:USTF0",1749869466389,0.1956237,105420.0,105410.0,0.92889275]
["bitfinex-derivatives","BTCF0:USTF0",1749869466689,0.006,105420.0,105410.0,2.88138184]
["bitfinex-derivatives","BTCF0:USTF0",1749869466892,0.006,105420.0,105410.0,2.87083505]
["bitfinex-derivatives","BTCF0:USTF0",1749869467193,0.006,105420.0,105410.0,2.5862045]
["bitfinex-derivatives","BTCF0:USTF0",1749869467494,0.006,105420.0,105410.0,2.57138153]
["bitfinex-derivatives","BTCF0:USTF0",1749869467695,0.006,105420.0,105410.0,2.57138152]
["bitfinex-derivatives","BTCF0:USTF0",1749869468095,0.28454436,105440.0,105430.0,0.1896057]
["bitfinex-derivatives","BTCF0:USTF0",1749869468395,0.40714446,105440.0,105430.0,2.72980323]
["bitfinex-derivatives","BTCF0:USTF0",1749869468589,0.40714446,105440.0,105430.0,2.82870272]
["bitfinex-derivatives","BTCF0:USTF0",1749869468893,0.40714446,105440.0,105430.0,2.82870269]
["bitfinex-derivatives","BTCF0:USTF0",1749869469288,0.41714446,105440.0,105430.0,2.82970269]
["bitfinex-derivatives","BTCF0:USTF0",1749869470395,0.42614446,105440.0,105430.0,2.82970269]
["bitfinex-derivatives","BTCF0:USTF0",1749869471095,0.42614446,105440.0,105430.0,2.81915676]
["bitfinex-derivatives","BTCF0:USTF0",1749869471393,0.42614446,105440.0,105430.0,2.82967022]
["bitfinex-derivatives","BTCF0:USTF0",1749869471694,0.42614446,105440.0,105430.0,2.81915676]
["bitfinex-derivatives","BTCF0:USTF0",1749869471897,0.42614446,105440.0,105430.0,2.81264876]
["bitfinex-derivatives","BTCF0:USTF0",1749869472995,0.42614446,105440.0,105430.0,2.8021353]
["bitfinex-derivatives","BTCF0:USTF0",1749869473197,0.42614446,105440.0,105430.0,2.81264876]
["bitfinex-derivatives","BTCF0:USTF0",1749869473794,0.37874626,105440.0,105430.0,2.81264876]
["bitfinex-derivatives","BTCF0:USTF0",1749869473995,0.37874626,105440.0,105430.0,2.81264869]
["bitfinex-derivatives","BTCF0:USTF0",1749869474296,0.37874626,105440.0,105430.0,2.81263187]
["bitfinex-derivatives","BTCF0:USTF0",1749869474492,0.37874626,105440.0,105430.0,2.81263186]
["bitfinex-derivatives","BTCF0:USTF0",1749869474691,0.37874626,105440.0,105430.0,2.81263185]
["bitfinex-derivatives","BTCF0:USTF0",1749869474896,0.37874626,105440.0,105430.0,2.8021353]
["bitfinex-derivatives","BTCF0:USTF0",1749869475092,0.18914186,105440.0,105430.0,2.81263185]
["bitfinex-derivatives","BTCF0:USTF0",1749869475300,0.01914186,105440.0,105430.0,3.32767842]
["bitfinex-derivatives","BTCF0:USTF0",1749869475493,0.2645664,105460.0,105450.0,0.1895697]
["bitfinex-derivatives","BTCF0:USTF0",1749869475698,0.6445664,105460.0,105450.0,1.89902224]
["bitfinex-derivatives","BTCF0:USTF0",1749869475901,0.6445664,105460.0,105450.0,2.81394224]
["bitfinex-derivatives","BTCF0:USTF0",1749869476197,0.5695627,105460.0,105450.0,2.81394224]
["bitfinex-derivatives","BTCF0:USTF0",1749869476700,0.5695627,105460.0,105450.0,2.7707697]
["bitfinex-derivatives","BTCF0:USTF0",1749869476893,0.3595627,105460.0,105450.0,2.7707697]
["bitfinex-derivatives","BTCF0:USTF0",1749869477096,0.3595627,105460.0,105450.0,1.8260897]
["bitfinex-derivatives","BTCF0:USTF0",1749869477394,0.3595627,105460.0,105450.0,2.7707297]
["bitfinex-derivatives","BTCF0:USTF0",1749869477801,0.3615627,105460.0,105450.0,2.7707297]
["bitfinex-derivatives","BTCF0:USTF0",1749869480492,0.1915627,105460.0,105450.0,2.7707297]
["bitfinex-derivatives","BTCF0:USTF0",1749869482707,0.002,105460.0,105450.0,2.7707297]
["bitfinex-derivatives","BTCF0:USTF0",1749869483012,0.1915518,105460.0,105450.0,2.7877983]
["bitfinex-derivatives","BTCF0:USTF0",1749869483206,0.1915518,105460.0,105450.0,3.0861983]
["bitfinex-derivatives","BTCF0:USTF0",1749869490718,0.1915518,105460.0,105450.0,3.09664946]
["bitfinex-derivatives","BTCF0:USTF0",1749869491218,0.1915518,105460.0,105450.0,3.0861983]
["bitfinex-derivatives","BTCF0:USTF0",1749869491813,0.1915518,105460.0,105450.0,3.09664946]
["bitfinex-derivatives","BTCF0:USTF0",1749869492217,0.1915518,105460.0,105450.0,2.15200946]
["bitfinex-derivatives","BTCF0:USTF0",1749869492413,0.1915518,105460.0,105450.0,3.0859183]
["bitfinex-derivatives","BTCF0:USTF0",1749869492619,0.1915518,105460.0,105450.0,3.09636946]
["bitfinex-derivatives","BTCF0:USTF0",1749869493007,0.1915518,105460.0,105450.0,3.09636945]
["bitfinex-derivatives","BTCF0:USTF0",1749869493206,0.1915518,105460.0,105450.0,3.0859183]
["bitfinex-derivatives","BTCF0:USTF0",1749869493406,0.1915518,105460.0,105450.0,3.09636945]
["bitfinex-derivatives","BTCF0:USTF0",1749869494718,0.1915518,105460.0,105450.0,3.09637025]
["bitfinex-derivatives","BTCF0:USTF0",1749869496521,0.1915518,105460.0,105450.0,3.09005665]
["bitfinex-derivatives","BTCF0:USTF0",1749869497113,0.1915518,105460.0,105450.0,3.10049155]
["bitfinex-derivatives","BTCF0:USTF0",1749869497915,0.1915518,105460.0,105450.0,3.09005665]
["bitfinex-derivatives","BTCF0:USTF0",1749869498119,0.1915518,105460.0,105450.0,3.10049155]
["bitfinex-derivatives","BTCF0:USTF0",1749869498522,0.1915518,105460.0,105450.0,3.09005665]
["bitfinex-derivatives","BTCF0:USTF0",1749869498913,0.1915518,105460.0,105450.0,3.10049155]
["bitfinex-derivatives","BTCF0:USTF0",1749869499521,0.1915518,105460.0,105450.0,3.09005665]
["bitfinex-derivatives","BTCF0:USTF0",1749869499721,0.1915518,105460.0,105450.0,2.80209186]
["bitfinex-derivatives","BTCF0:USTF0",1749869500318,0.1915518,105460.0,105450.0,2.80209187]
["bitfinex-derivatives","BTCF0:USTF0",1749869500725,0.1915518,105460.0,105450.0,2.80209186]
["bitfinex-derivatives","BTCF0:USTF0",1749869501220,0.1915518,105460.0,105450.0,2.80209187]
["bitfinex-derivatives","BTCF0:USTF0",1749869501416,0.1915518,105460.0,105450.0,2.79165665]
["bitfinex-derivatives","BTCF0:USTF0",1749869502522,0.1915518,105460.0,105450.0,2.88556969]
["bitfinex-derivatives","BTCF0:USTF0",1749869502723,0.1915518,105460.0,105450.0,2.87513447]
["bitfinex-derivatives","BTCF0:USTF0",1749869502925,0.1915518,105460.0,105450.0,2.88556969]
["bitfinex-derivatives","BTCF0:USTF0",1749869503427,0.1915518,105460.0,105450.0,2.87513447]
["bitfinex-derivatives","BTCF0:USTF0",1749869503623,0.1915518,105460.0,105450.0,2.88556969]
["bitfinex-derivatives","BTCF0:USTF0",1749869503817,0.1915518,105460.0,105450.0,2.87513447]
["bitfinex-derivatives","BTCF0:USTF0",1749869504019,0.1915518,105460.0,105450.0,1.05798969]
["bitfinex-derivatives","BTCF0:USTF0",1749869504223,0.5937518,105460.0,105450.0,2.41877447]
["bitfinex-derivatives","BTCF0:USTF0",1749869504424,0.6263518,105460.0,105450.0,2.42921002]
["bitfinex-derivatives","BTCF0:USTF0",1749869504625,0.6263518,105460.0,105450.0,2.37437492]
["bitfinex-derivatives","BTCF0:USTF0",1749869505326,0.54473479,105460.0,105450.0,2.37437492]
["bitfinex-derivatives","BTCF0:USTF0",1749869505527,0.54473479,105460.0,105450.0,2.38481081]
["bitfinex-derivatives","BTCF0:USTF0",1749869505930,0.54473479,105460.0,105450.0,2.37437492]
["bitfinex-derivatives","BTCF0:USTF0",1749869506222,0.4263518,105460.0,105450.0,2.37437492]
["bitfinex-derivatives","BTCF0:USTF0",1749869506429,0.4263518,105460.0,105450.0,2.37441492]
["bitfinex-derivatives","BTCF0:USTF0",1749869506629,0.4263518,105460.0,105450.0,1.43013492]
["bitfinex-derivatives","BTCF0:USTF0",1749869506830,0.4263518,105460.0,105450.0,2.37441492]
["bitfinex-derivatives","BTCF0:USTF0",1749869511727,0.2863518,105460.0,105450.0,2.38485758]
["bitfinex-derivatives","BTCF0:USTF0",1749869512031,0.6563518,105460.0,105450.0,2.37441492]
["bitfinex-derivatives","BTCF0:USTF0",1749869512228,0.6563518,105460.0,105450.0,2.38485758]
["bitfinex-derivatives","BTCF0:USTF0",1749869512630,0.4363518,105460.0,105450.0,2.37441492]
["bitfinex-derivatives","BTCF0:USTF0",1749869513031,0.4363518,105460.0,105450.0,2.38485758]
["bitfinex-derivatives","BTCF0:USTF0",1749869514030,0.4363518,105460.0,105450.0,2.37441492]
["bitfinex-derivatives","BTCF0:USTF0",1749869514231,0.4363518,105460.0,105450.0,2.38485758]
["bitfinex-derivatives","BTCF0:USTF0",1749869515136,0.4363518,105460.0,105450.0,2.38486061]
["bitfinex-derivatives","BTCF0:USTF0",1749869516936,0.4363518,105460.0,105450.0,2.37441492]
["bitfinex-derivatives","BTCF0:USTF0",1749869517135,0.4363518,105460.0,105450.0,2.38486061]
["bitfinex-derivatives","BTCF0:USTF0",1749869517335,0.4363518,105460.0,105450.0,2.37441492]
["bitfinex-derivatives","BTCF0:USTF0",1749869517636,0.4363518,105460.0,105450.0,2.38486061]
["bitfinex-derivatives","BTCF0:USTF0",1749869517838,0.4363518,105460.0,105450.0,2.37441492]
["bitfinex-derivatives","BTCF0:USTF0",1749869518033,0.4363518,105460.0,105450.0,2.38486061]
["bitfinex-derivatives","BTCF0:USTF0",1749869518637,0.4363518,105460.0,105450.0,2.38487941]
["bitfinex-derivatives","BTCF0:USTF0",1749869519139,0.4363518,105460.0,105450.0,2.37441492]
["bitfinex-derivatives","BTCF0:USTF0",1749869519329,0.4363518,105460.0,105450.0,2.38487909]
["bitfinex-derivatives","BTCF0:USTF0",1749869519535,0.4363518,105460.0,105450.0,2.37441492]
["bitfinex-derivatives","BTCF0:USTF0",1749869520131,0.4363518,105460.0,105450.0,2.38487909]
["bitfinex-derivatives","BTCF0:USTF0",1749869520531,0.55473479,105460.0,105450.0,2.37441492]
["bitfinex-derivatives","BTCF0:USTF0",1749869520731,0.4363518,105460.0,105450.0,2.38487868]
["bitfinex-derivatives","BTCF0:USTF0",1749869521231,0.4363518,105460.0,105450.0,2.37441492]
["bitfinex-derivatives","BTCF0:USTF0",1749869521431,0.4363518,105460.0,105450.0,2.38487868]
["bitfinex-derivatives","BTCF0:USTF0",1749869521634,0.4363518,105460.0,105450.0,2.37441492]
["bitfinex-derivatives","BTCF0:USTF0",1749869521832,0.4363518,105460.0,105450.0,2.38487868]
["bitfinex-derivatives","BTCF0:USTF0",1749869522635,0.55473479,105460.0,105450.0,2.34166206]
["bitfinex-derivatives","BTCF0:USTF0",1749869523337,0.55473479,105460.0,105450.0,2.3311983]
["bitfinex-derivatives","BTCF0:USTF0",1749869523739,0.55473479,105460.0,105450.0,2.34166206]
["bitfinex-derivatives","BTCF0:USTF0",1749869524243,0.55473479,105460.0,105450.0,2.3311983]
["bitfinex-derivatives","BTCF0:USTF0",1749869524445,0.55473479,105460.0,105450.0,2.34166206]
["bitfinex-derivatives","BTCF0:USTF0",1749869524745,0.55473479,105460.0,105450.0,2.3311983]
["bitfinex-derivatives","BTCF0:USTF0",1749869524935,0.55473479,105460.0,105450.0,2.34166206]
["bitfinex-derivatives","BTCF0:USTF0",1749869525243,0.55473479,105460.0,105450.0,2.34166187]
["bitfinex-derivatives","BTCF0:USTF0",1749869525447,0.55473479,105460.0,105450.0,2.38492219]
["bitfinex-derivatives","BTCF0:USTF0",1749869525638,0.55473479,105460.0,105450.0,2.3997418]
["bitfinex-derivatives","BTCF0:USTF0",1749869526140,0.55473479,105460.0,105450.0,2.4305418]
["bitfinex-derivatives","BTCF0:USTF0",1749869527138,0.55473479,105460.0,105450.0,2.41572219]
["bitfinex-derivatives","BTCF0:USTF0",1749869527344,0.55473479,105460.0,105450.0,2.4305418]
["bitfinex-derivatives","BTCF0:USTF0",1749869527642,0.55473479,105460.0,105450.0,2.41572219]
["bitfinex-derivatives","BTCF0:USTF0",1749869527843,0.55473479,105460.0,105450.0,2.43054473]
["bitfinex-derivatives","BTCF0:USTF0",1749869528447,0.55473479,105460.0,105450.0,2.43054474]
["bitfinex-derivatives","BTCF0:USTF0",1749869529046,0.55473479,105460.0,105450.0,2.43054473]
["bitfinex-derivatives","BTCF0:USTF0",1749869529247,0.55473479,105460.0,105450.0,2.42007823]
["bitfinex-derivatives","BTCF0:USTF0",1749869529448,0.55473479,105460.0,105450.0,2.43054442]
["bitfinex-derivatives","BTCF0:USTF0",1749869529644,0.55473479,105460.0,105450.0,2.42007823]
["bitfinex-derivatives","BTCF0:USTF0",1749869530042,0.55473479,105460.0,105450.0,2.41572481]
["bitfinex-derivatives","BTCF0:USTF0",1749869530238,0.55473479,105460.0,105450.0,2.43054442]
["bitfinex-derivatives","BTCF0:USTF0",1749869530443,0.55473479,105460.0,105450.0,2.41572481]
["bitfinex-derivatives","BTCF0:USTF0",1749869530644,0.55473479,105460.0,105450.0,2.42007823]
["bitfinex-derivatives","BTCF0:USTF0",1749869531043,0.55473479,105460.0,105450.0,2.41572481]
["bitfinex-derivatives","BTCF0:USTF0",1749869531245,0.59473479,105460.0,105450.0,2.43054442]
["bitfinex-derivatives","BTCF0:USTF0",1749869531453,0.59473479,105460.0,105450.0,2.40525862]
["bitfinex-derivatives","BTCF0:USTF0",1749869531846,0.59473479,105460.0,105450.0,2.41572481]
["bitfinex-derivatives","BTCF0:USTF0",1749869532047,0.59473479,105460.0,105450.0,2.40525862]
["bitfinex-derivatives","BTCF0:USTF0",1749869532351,0.59473479,105460.0,105450.0,2.44622481]
["bitfinex-derivatives","BTCF0:USTF0",1749869532552,0.59473479,105460.0,105450.0,2.4177841]
["bitfinex-derivatives","BTCF0:USTF0",1749869532939,0.59473479,105460.0,105450.0,2.43606449]
["bitfinex-derivatives","BTCF0:USTF0",1749869533345,0.4763518,105460.0,105450.0,2.4404179]
["bitfinex-derivatives","BTCF0:USTF0",1749869533746,0.4763518,105460.0,105450.0,2.45088391]
["bitfinex-derivatives","BTCF0:USTF0",1749869533951,0.4763518,105460.0,105450.0,2.45088392]
["bitfinex-derivatives","BTCF0:USTF0",1749869534353,0.6242178,105460.0,105450.0,2.43606431]
["bitfinex-derivatives","BTCF0:USTF0",1749869534549,0.6242178,105460.0,105450.0,1.50660392]
["bitfinex-derivatives","BTCF0:USTF0",1749869534754,0.59476028,105460.0,105450.0,1.24887365]
["bitfinex-derivatives","BTCF0:USTF0",1749869534948,0.59476028,105460.0,105450.0,1.80694803]
["bitfinex-derivatives","BTCF0:USTF0",1749869535247,0.59476028,105460.0,105450.0,0.84476625]
["bitfinex-derivatives","BTCF0:USTF0",1749869535453,0.59476028,105460.0,105450.0,1.77410621]
["bitfinex-derivatives","BTCF0:USTF0",1749869535645,0.59476028,105460.0,105450.0,1.78892638]
["bitfinex-derivatives","BTCF0:USTF0",1749869536046,0.4763518,105460.0,105450.0,1.76364]
["bitfinex-derivatives","BTCF0:USTF0",1749869536248,0.4763518,105460.0,105450.0,1.77410638]
["bitfinex-derivatives","BTCF0:USTF0",1749869536552,0.4763518,105460.0,105450.0,1.77846016]
["bitfinex-derivatives","BTCF0:USTF0",1749869536754,0.4763518,105460.0,105450.0,1.9532097]
["bitfinex-derivatives","BTCF0:USTF0",1749869536953,0.4763518,105460.0,105450.0,1.97849624]
["bitfinex-derivatives","BTCF0:USTF0",1749869537155,0.6242178,105460.0,105450.0,1.97849624]
["bitfinex-derivatives","BTCF0:USTF0",1749869538255,0.6242178,105460.0,105450.0,1.97849611]
["bitfinex-derivatives","BTCF0:USTF0",1749869538558,0.6242178,105460.0,105450.0,1.97849941]
["bitfinex-derivatives","BTCF0:USTF0",1749869538755,0.6242178,105460.0,105450.0,1.96802969]
["bitfinex-derivatives","BTCF0:USTF0",1749869539053,0.6242178,105460.0,105450.0,1.97849937]
["bitfinex-derivatives","BTCF0:USTF0",1749869539258,0.6242178,105460.0,105450.0,1.96802969]
["bitfinex-derivatives","BTCF0:USTF0",1749869539861,0.6242178,105460.0,105450.0,1.97849937]
["bitfinex-derivatives","BTCF0:USTF0",1749869540253,0.6242178,105460.0,105450.0,1.9532097]
["bitfinex-derivatives","BTCF0:USTF0",1749869540453,0.6242178,105460.0,105450.0,1.97849937]
["bitfinex-derivatives","BTCF0:USTF0",1749869540652,0.6242178,105460.0,105450.0,1.96367938]
["bitfinex-derivatives","BTCF0:USTF0",1749869540852,0.6242178,105460.0,105450.0,1.97849937]
["bitfinex-derivatives","BTCF0:USTF0",1749869541454,0.6242178,105460.0,105450.0,1.9853097]
["bitfinex-derivatives","BTCF0:USTF0",1749869541753,0.6242178,105460.0,105450.0,2.01059937]
["bitfinex-derivatives","BTCF0:USTF0",1749869541954,0.6242178,105460.0,105450.0,2.01473771]
["bitfinex-derivatives","BTCF0:USTF0",1749869542251,0.6242178,105460.0,105450.0,1.98944805]
["bitfinex-derivatives","BTCF0:USTF0",1749869542563,0.59473702,105460.0,105450.0,2.05803859]
["bitfinex-derivatives","BTCF0:USTF0",1749869542858,0.59473702,105460.0,105450.0,2.0432186]
["bitfinex-derivatives","BTCF0:USTF0",1749869543161,0.59473702,105460.0,105450.0,2.05803858]
["bitfinex-derivatives","BTCF0:USTF0",1749869543355,0.59473702,105460.0,105450.0,2.03274893]
["bitfinex-derivatives","BTCF0:USTF0",1749869543658,0.59473702,105460.0,105450.0,2.04756891]
["bitfinex-derivatives","BTCF0:USTF0",1749869543846,0.59473702,105460.0,105450.0,2.05803635]
["bitfinex-derivatives","BTCF0:USTF0",1749869544052,0.59473702,105460.0,105450.0,2.04321637]
["bitfinex-derivatives","BTCF0:USTF0",1749869544255,0.59473702,105460.0,105450.0,2.04756891]
["bitfinex-derivatives","BTCF0:USTF0",1749869544455,0.59473702,105460.0,105450.0,2.04321637]
["bitfinex-derivatives","BTCF0:USTF0",1749869544653,0.59473702,105460.0,105450.0,2.05803635]
["bitfinex-derivatives","BTCF0:USTF0",1749869544854,0.59473702,105460.0,105450.0,2.04756891]
["bitfinex-derivatives","BTCF0:USTF0",1749869545055,0.59473702,105460.0,105450.0,2.04321637]
["bitfinex-derivatives","BTCF0:USTF0",1749869545258,0.59473702,105460.0,105450.0,1.86846665]
["bitfinex-derivatives","BTCF0:USTF0",1749869545558,0.59473702,105460.0,105450.0,1.86846666]
["bitfinex-derivatives","BTCF0:USTF0",1749869545759,0.59473702,105460.0,105450.0,1.85364667]
["bitfinex-derivatives","BTCF0:USTF0",1749869545956,0.59473702,105460.0,105450.0,1.86846665]
["bitfinex-derivatives","BTCF0:USTF0",1749869546159,0.59473702,105460.0,105450.0,1.85364667]
["bitfinex-derivatives","BTCF0:USTF0",1749869546356,0.59473702,105460.0,105450.0,1.86846666]
["bitfinex-derivatives","BTCF0:USTF0",1749869546760,0.59473702,105460.0,105450.0,1.85364667]
["bitfinex-derivatives","BTCF0:USTF0",1749869547058,0.59473702,105460.0,105450.0,1.86432831]
["bitfinex-derivatives","BTCF0:USTF0",1749869547260,0.59473702,105460.0,105450.0,1.85386087]
["bitfinex-derivatives","BTCF0:USTF0",1749869547561,0.59473702,105460.0,105450.0,1.86432831]
["bitfinex-derivatives","BTCF0:USTF0",1749869547758,0.59473702,105460.0,105450.0,1.85386087]
["bitfinex-derivatives","BTCF0:USTF0",1749869547963,0.59473702,105460.0,105450.0,1.86432597]
["bitfinex-derivatives","BTCF0:USTF0",1749869548149,0.59473702,105460.0,105450.0,1.86846432]
["bitfinex-derivatives","BTCF0:USTF0",1749869549464,0.59473702,105460.0,105450.0,1.86846368]
["bitfinex-derivatives","BTCF0:USTF0",1749869550062,0.59473702,105460.0,105450.0,1.86432533]
["bitfinex-derivatives","BTCF0:USTF0",1749869550355,0.59473702,105460.0,105450.0,1.82176087]
["bitfinex-derivatives","BTCF0:USTF0",1749869550555,0.59473702,105460.0,105450.0,1.81740453]
["bitfinex-derivatives","BTCF0:USTF0",1749869550756,0.59473702,105460.0,105450.0,0.05812087]
["bitfinex-derivatives","BTCF0:USTF0",1749869550961,0.6242178,105460.0,105450.0,0.02528407]
["bitfinex-derivatives","BTCF0:USTF0",1749869551260,0.1895697,105450.0,105440.0,1.59018956]
["bitfinex-derivatives","BTCF0:USTF0",1749869551459,0.43045978,105450.0,105440.0,1.64395009]
["bitfinex-derivatives","BTCF0:USTF0",1749869551657,0.43045978,105450.0,105440.0,1.65877067]
["bitfinex-derivatives","BTCF0:USTF0",1749869551862,0.43045978,105450.0,105440.0,1.64830681]
["bitfinex-derivatives","BTCF0:USTF0",1749869552061,0.43045978,105450.0,105440.0,1.65877067]
["bitfinex-derivatives","BTCF0:USTF0",1749869552449,0.43245978,105450.0,105440.0,1.65877067]
["bitfinex-derivatives","BTCF0:USTF0",1749869552860,0.43245978,105450.0,105440.0,1.64395011]
["bitfinex-derivatives","BTCF0:USTF0",1749869553062,0.43245978,105450.0,105440.0,1.64830681]
["bitfinex-derivatives","BTCF0:USTF0",1749869553258,0.3140697,105450.0,105440.0,1.64395011]
["bitfinex-derivatives","BTCF0:USTF0",1749869553456,0.3140697,105450.0,105440.0,1.6439501]
["bitfinex-derivatives","BTCF0:USTF0",1749869553657,0.3140697,105450.0,105440.0,1.65877066]
["bitfinex-derivatives","BTCF0:USTF0",1749869553854,0.3140697,105450.0,105440.0,1.64830681]
["bitfinex-derivatives","BTCF0:USTF0",1749869554049,0.3140697,105450.0,105440.0,1.64395011]
["bitfinex-derivatives","BTCF0:USTF0",1749869554365,0.3140697,105450.0,105440.0,1.45871911]
["bitfinex-derivatives","BTCF0:USTF0",1749869554565,0.3140697,105450.0,105440.0,1.46918297]
["bitfinex-derivatives","BTCF0:USTF0",1749869555064,0.3140697,105450.0,105440.0,1.45871911]
["bitfinex-derivatives","BTCF0:USTF0",1749869555257,0.3140697,105450.0,105440.0,1.46919431]
["bitfinex-derivatives","BTCF0:USTF0",1749869555569,0.3240697,105450.0,105440.0,1.45437375]
["bitfinex-derivatives","BTCF0:USTF0",1749869555759,0.3240697,105450.0,105440.0,1.46919431]
["bitfinex-derivatives","BTCF0:USTF0",1749869555960,0.3240697,105450.0,105440.0,1.45871911]
["bitfinex-derivatives","BTCF0:USTF0",1749869556157,0.3240697,105450.0,105440.0,1.47333266]
["bitfinex-derivatives","BTCF0:USTF0",1749869556960,0.3240697,105450.0,105440.0,1.46285746]
["bitfinex-derivatives","BTCF0:USTF0",1749869557160,0.3240697,105450.0,105440.0,1.4585121]
["bitfinex-derivatives","BTCF0:USTF0",1749869557370,0.3240697,105450.0,105440.0,1.47333266]
["bitfinex-derivatives","BTCF0:USTF0",1749869557558,0.3240697,105450.0,105440.0,1.4480369]
["bitfinex-derivatives","BTCF0:USTF0",1749869557963,0.3240697,105450.0,105440.0,1.46285746]
["bitfinex-derivatives","BTCF0:USTF0",1749869558162,0.3240697,105450.0,105440.0,1.45436655]
["bitfinex-derivatives","BTCF0:USTF0",1749869558366,0.3240697,105450.0,105440.0,1.46918711]
["bitfinex-derivatives","BTCF0:USTF0",1749869559767,0.3140697,105450.0,105440.0,1.46918711]
["bitfinex-derivatives","BTCF0:USTF0",1749869560262,0.2240697,105450.0,105440.0,1.46919271]
["bitfinex-derivatives","BTCF0:USTF0",1749869560665,0.2240697,105450.0,105440.0,1.46919287]
["bitfinex-derivatives","BTCF0:USTF0",1749869560864,0.3240697,105450.0,105440.0,1.46919288]
["bitfinex-derivatives","BTCF0:USTF0",1749869561065,0.3240697,105450.0,105440.0,1.45437215]
["bitfinex-derivatives","BTCF0:USTF0",1749869561363,0.3240697,105450.0,105440.0,1.44389855]
["bitfinex-derivatives","BTCF0:USTF0",1749869561569,0.6040697,105450.0,105440.0,1.46918379]
["bitfinex-derivatives","BTCF0:USTF0",1749869561768,0.5440697,105450.0,105440.0,1.45871928]
["bitfinex-derivatives","BTCF0:USTF0",1749869561966,0.3140697,105450.0,105440.0,1.44389855]
["bitfinex-derivatives","BTCF0:USTF0",1749869562268,0.69245978,105450.0,105440.0,1.46918379]
["bitfinex-derivatives","BTCF0:USTF0",1749869562463,0.44245978,105450.0,105440.0,1.46918379]
["bitfinex-derivatives","BTCF0:USTF0",1749869562770,0.3140697,105450.0,105440.0,1.45436306]
["bitfinex-derivatives","BTCF0:USTF0",1749869563270,0.3240697,105450.0,105440.0,1.46918302]
["bitfinex-derivatives","BTCF0:USTF0",1749869563569,0.2240697,105450.0,105440.0,1.44389855]
["bitfinex-derivatives","BTCF0:USTF0",1749869563769,0.2240697,105450.0,105440.0,1.65877072]
["bitfinex-derivatives","BTCF0:USTF0",1749869564164,0.2915697,105450.0,105440.0,1.64830698]
["bitfinex-derivatives","BTCF0:USTF0",1749869564466,0.3115697,105450.0,105440.0,1.65877168]
["bitfinex-derivatives","BTCF0:USTF0",1749869564661,0.1915697,105450.0,105440.0,1.65877168]
["bitfinex-derivatives","BTCF0:USTF0",1749869564866,0.3015697,105450.0,105440.0,1.63348625]
["bitfinex-derivatives","BTCF0:USTF0",1749869565062,0.3115697,105450.0,105440.0,1.65877168]
["bitfinex-derivatives","BTCF0:USTF0",1749869565265,0.3015697,105450.0,105440.0,1.66291016]
["bitfinex-derivatives","BTCF0:USTF0",1749869565576,0.1915697,105450.0,105440.0,1.6629104]
["bitfinex-derivatives","BTCF0:USTF0",1749869565766,0.5415697,105450.0,105440.0,1.4628579]
["bitfinex-derivatives","BTCF0:USTF0",1749869566074,0.5415697,105450.0,105440.0,1.46285786]
["bitfinex-derivatives","BTCF0:USTF0",1749869566372,0.5615697,105450.0,105440.0,1.46918431]
["bitfinex-derivatives","BTCF0:USTF0",1749869566568,0.3015697,105450.0,105440.0,1.46918431]
["bitfinex-derivatives","BTCF0:USTF0",1749869566871,0.1915697,105450.0,105440.0,1.45871955]
["bitfinex-derivatives","BTCF0:USTF0",1749869567067,0.1915697,105450.0,105440.0,1.45436335]
["bitfinex-derivatives","BTCF0:USTF0",1749869567271,0.5515697,105450.0,105440.0,1.46918435]
["bitfinex-derivatives","BTCF0:USTF0",1749869567471,0.5515697,105450.0,105440.0,1.45871955]
["bitfinex-derivatives","BTCF0:USTF0",1749869567472,0.3115697,105450.0,105440.0,1.45871955]
["bitfinex-derivatives","BTCF0:USTF0",1749869567665,0.5515697,105450.0,105440.0,1.45436335]
["bitfinex-derivatives","BTCF0:USTF0",1749869567872,0.3115697,105450.0,105440.0,1.46918435]
["bitfinex-derivatives","BTCF0:USTF0",1749869568072,0.5415697,105450.0,105440.0,1.46918435]
["bitfinex-derivatives","BTCF0:USTF0",1749869568274,0.3215697,105450.0,105440.0,1.45436335]
["bitfinex-derivatives","BTCF0:USTF0",1749869568571,0.1915697,105450.0,105440.0,1.45436335]
["bitfinex-derivatives","BTCF0:USTF0",1749869568874,0.5315697,105450.0,105440.0,1.46918435]
["bitfinex-derivatives","BTCF0:USTF0",1749869569066,0.5315697,105450.0,105440.0,1.45436335]
["bitfinex-derivatives","BTCF0:USTF0",1749869569067,0.5629697,105450.0,105440.0,1.45436335]
["bitfinex-derivatives","BTCF0:USTF0",1749869569268,0.6282697,105450.0,105440.0,1.46918531]
["bitfinex-derivatives","BTCF0:USTF0",1749869569668,0.6282697,105450.0,105440.0,1.45871955]
["bitfinex-derivatives","BTCF0:USTF0",1749869569867,0.6282697,105450.0,105440.0,1.46918531]
["bitfinex-derivatives","BTCF0:USTF0",1749869570268,0.6282697,105450.0,105440.0,0.52502531]
["bitfinex-derivatives","BTCF0:USTF0",1749869570576,0.6282697,105450.0,105440.0,1.46914531]
["bitfinex-derivatives","BTCF0:USTF0",1749869571667,0.6282697,105450.0,105440.0,0.51455955]
["bitfinex-derivatives","BTCF0:USTF0",1749869571867,0.6282697,105450.0,105440.0,1.46914531]
["bitfinex-derivatives","BTCF0:USTF0",1749869572662,0.6282697,105450.0,105440.0,1.45432431]
["bitfinex-derivatives","BTCF0:USTF0",1749869572868,0.6282697,105450.0,105440.0,1.46914531]
["bitfinex-derivatives","BTCF0:USTF0",1749869574169,0.74665978,105450.0,105440.0,1.46914531]
["bitfinex-derivatives","BTCF0:USTF0",1749869574369,0.74665978,105450.0,105440.0,1.44385855]
["bitfinex-derivatives","BTCF0:USTF0",1749869574570,0.74665978,105450.0,105440.0,1.46914531]
["bitfinex-derivatives","BTCF0:USTF0",1749869574766,0.74665978,105450.0,105440.0,1.45867955]
["bitfinex-derivatives","BTCF0:USTF0",1749869574977,0.74665978,105450.0,105440.0,1.46914668]
["bitfinex-derivatives","BTCF0:USTF0",1749869575274,0.74665978,105450.0,105440.0,1.46914652]
["bitfinex-derivatives","BTCF0:USTF0",1749869575670,0.74665978,105450.0,105440.0,1.45431111]
["bitfinex-derivatives","BTCF0:USTF0",1749869575875,0.74665978,105450.0,105440.0,1.45431112]
["bitfinex-derivatives","BTCF0:USTF0",1749869576075,0.74665978,105450.0,105440.0,1.4586652]
["bitfinex-derivatives","BTCF0:USTF0",1749869576279,0.74665978,105450.0,105440.0,1.46913219]
["bitfinex-derivatives","BTCF0:USTF0",1749869576774,0.74665978,105450.0,105440.0,1.4586652]
["bitfinex-derivatives","BTCF0:USTF0",1749869577078,0.74665978,105450.0,105440.0,1.46913219]
["bitfinex-derivatives","BTCF0:USTF0",1749869577277,0.74665978,105450.0,105440.0,1.4586652]
["bitfinex-derivatives","BTCF0:USTF0",1749869577478,0.74665978,105450.0,105440.0,1.46913219]
["bitfinex-derivatives","BTCF0:USTF0",1749869577980,0.74665978,105450.0,105440.0,1.46914189]
["bitfinex-derivatives","BTCF0:USTF0",1749869578175,0.74665978,105450.0,105440.0,1.45432083]
["bitfinex-derivatives","BTCF0:USTF0",1749869578478,0.74665978,105450.0,105440.0,1.46914189]
["bitfinex-derivatives","BTCF0:USTF0",1749869578873,0.74665978,105450.0,105440.0,1.44384414]
["bitfinex-derivatives","BTCF0:USTF0",1749869579069,0.74665978,105450.0,105440.0,1.45432083]
["bitfinex-derivatives","BTCF0:USTF0",1749869579276,0.74665978,105450.0,105440.0,1.44384414]
["bitfinex-derivatives","BTCF0:USTF0",1749869579469,0.74665978,105450.0,105440.0,1.46914189]
["bitfinex-derivatives","BTCF0:USTF0",1749869579668,0.74665978,105450.0,105440.0,1.45432083]
["bitfinex-derivatives","BTCF0:USTF0",1749869579877,0.64995978,105450.0,105440.0,1.46914189]
["bitfinex-derivatives","BTCF0:USTF0",1749869580081,0.64995978,105450.0,105440.0,1.44384414]
["bitfinex-derivatives","BTCF0:USTF0",1749869580282,0.64995978,105450.0,105440.0,1.46914189]
["bitfinex-derivatives","BTCF0:USTF0",1749869580582,0.64995978,105450.0,105440.0,1.45432083]
["bitfinex-derivatives","BTCF0:USTF0",1749869580776,0.64995978,105450.0,105440.0,1.46914189]
["bitfinex-derivatives","BTCF0:USTF0",1749869581678,0.64995978,105450.0,105440.0,1.47328022]
["bitfinex-derivatives","BTCF0:USTF0",1749869581879,0.64995978,105450.0,105440.0,1.46280353]
["bitfinex-derivatives","BTCF0:USTF0",1749869582377,0.64995978,105450.0,105440.0,1.66286909]
["bitfinex-derivatives","BTCF0:USTF0",1749869582886,0.64995978,105450.0,105440.0,1.47328149]
["bitfinex-derivatives","BTCF0:USTF0",1749869583185,0.64995978,105450.0,105440.0,1.47328147]
["bitfinex-derivatives","BTCF0:USTF0",1749869583479,0.64995978,105450.0,105440.0,1.63757009]
["bitfinex-derivatives","BTCF0:USTF0",1749869583787,0.64995978,105450.0,105440.0,1.66286894]
["bitfinex-derivatives","BTCF0:USTF0",1749869583978,0.64995978,105450.0,105440.0,1.66286892]
["bitfinex-derivatives","BTCF0:USTF0",1749869584489,0.64995978,105450.0,105440.0,1.652391]
["bitfinex-derivatives","BTCF0:USTF0",1749869584688,0.64995978,105450.0,105440.0,1.66286892]
["bitfinex-derivatives","BTCF0:USTF0",1749869585189,0.64995978,105450.0,105440.0,1.652391]
["bitfinex-derivatives","BTCF0:USTF0",1749869585388,0.64995978,105450.0,105440.0,1.66286892]
["bitfinex-derivatives","BTCF0:USTF0",1749869585584,0.64995978,105450.0,105440.0,1.63757009]
["bitfinex-derivatives","BTCF0:USTF0",1749869585783,0.64995978,105450.0,105440.0,1.652391]
["bitfinex-derivatives","BTCF0:USTF0",1749869585978,0.64995978,105450.0,105440.0,1.66286892]
["bitfinex-derivatives","BTCF0:USTF0",1749869586183,0.64995978,105450.0,105440.0,1.652391]
["bitfinex-derivatives","BTCF0:USTF0",1749869586487,0.64995978,105450.0,105440.0,1.64804689]
["bitfinex-derivatives","BTCF0:USTF0",1749869586688,0.64995978,105450.0,105440.0,1.6628678]
["bitfinex-derivatives","BTCF0:USTF0",1749869586889,0.64995978,105450.0,105440.0,1.652391]
["bitfinex-derivatives","BTCF0:USTF0",1749869587087,0.64995978,105450.0,105440.0,1.63757009]
["bitfinex-derivatives","BTCF0:USTF0",1749869587286,0.64995978,105450.0,105440.0,1.6628678]
["bitfinex-derivatives","BTCF0:USTF0",1749869587487,0.64995978,105450.0,105440.0,1.652391]
["bitfinex-derivatives","BTCF0:USTF0",1749869587888,0.64995978,105450.0,105440.0,1.64804689]
["bitfinex-derivatives","BTCF0:USTF0",1749869588086,0.64995978,105450.0,105440.0,1.6628678]
["bitfinex-derivatives","BTCF0:USTF0",1749869588487,0.64995978,105450.0,105440.0,1.652391]
["bitfinex-derivatives","BTCF0:USTF0",1749869588689,0.64995978,105450.0,105440.0,1.66286887]
["bitfinex-derivatives","BTCF0:USTF0",1749869589092,0.64995978,105450.0,105440.0,1.652391]
["bitfinex-derivatives","BTCF0:USTF0",1749869589290,0.64995978,105450.0,105440.0,1.66286887]
["bitfinex-derivatives","BTCF0:USTF0",1749869589491,0.64995978,105450.0,105440.0,1.64804796]
["bitfinex-derivatives","BTCF0:USTF0",1749869589692,0.64995978,105450.0,105440.0,1.66286887]
["bitfinex-derivatives","BTCF0:USTF0",1749869589890,0.64995978,105450.0,105440.0,1.652391]
["bitfinex-derivatives","BTCF0:USTF0",1749869590190,0.55995978,105450.0,105440.0,1.64804796]
["bitfinex-derivatives","BTCF0:USTF0",1749869590390,0.55995978,105450.0,105440.0,1.652391]
["bitfinex-derivatives","BTCF0:USTF0",1749869590787,0.55995978,105450.0,105440.0,1.6628692]
["bitfinex-derivatives","BTCF0:USTF0",1749869591091,0.55995978,105450.0,105440.0,1.64804829]
["bitfinex-derivatives","BTCF0:USTF0",1749869591288,0.55995978,105450.0,105440.0,1.652391]
["bitfinex-derivatives","BTCF0:USTF0",1749869591590,0.55995978,105450.0,105440.0,1.6628692]
["bitfinex-derivatives","BTCF0:USTF0",1749869592591,0.4415697,105450.0,105440.0,1.70729887]
["bitfinex-derivatives","BTCF0:USTF0",1749869593196,0.4415697,105450.0,105440.0,1.69247796]
["bitfinex-derivatives","BTCF0:USTF0",1749869593392,0.4415697,105450.0,105440.0,1.70729884]
["bitfinex-derivatives","BTCF0:USTF0",1749869593596,0.4715697,105450.0,105440.0,1.70729884]
["bitfinex-derivatives","BTCF0:USTF0",1749869594299,0.4715697,105450.0,105440.0,1.70729636]
["bitfinex-derivatives","BTCF0:USTF0",1749869594491,0.4715697,105450.0,105440.0,1.69247547]
["bitfinex-derivatives","BTCF0:USTF0",1749869594693,0.4715697,105450.0,105440.0,1.70729732]
["bitfinex-derivatives","BTCF0:USTF0",1749869595000,0.4715697,105450.0,105440.0,1.68199976]
["bitfinex-derivatives","BTCF0:USTF0",1749869595495,0.4715697,105450.0,105440.0,1.69682065]
["bitfinex-derivatives","BTCF0:USTF0",1749869595697,0.4715697,105450.0,105440.0,1.68199976]
["bitfinex-derivatives","BTCF0:USTF0",1749869596096,0.4715697,105450.0,105440.0,1.69247643]
["bitfinex-derivatives","BTCF0:USTF0",1749869596397,0.4715697,105450.0,105440.0,1.69682065]
["bitfinex-derivatives","BTCF0:USTF0",1749869596598,0.4715697,105450.0,105440.0,1.70729732]
["bitfinex-derivatives","BTCF0:USTF0",1749869596795,0.4715697,105450.0,105440.0,1.70736885]
["bitfinex-derivatives","BTCF0:USTF0",1749869596990,0.4715697,105450.0,105440.0,1.69689218]
["bitfinex-derivatives","BTCF0:USTF0",1749869597186,0.4715697,105450.0,105440.0,1.70736885]
["bitfinex-derivatives","BTCF0:USTF0",1749869597394,0.4715697,105450.0,105440.0,1.68207129]
["bitfinex-derivatives","BTCF0:USTF0",1749869597592,0.4715697,105450.0,105440.0,1.70736885]
["bitfinex-derivatives","BTCF0:USTF0",1749869597903,0.4715697,105450.0,105440.0,1.69254796]
["bitfinex-derivatives","BTCF0:USTF0",1749869598091,0.4715697,105450.0,105440.0,1.69689218]
["bitfinex-derivatives","BTCF0:USTF0",1749869598399,0.4715697,105450.0,105440.0,1.70736885]
["bitfinex-derivatives","BTCF0:USTF0",1749869598593,0.4715697,105450.0,105440.0,1.69689218]
["bitfinex-derivatives","BTCF0:USTF0",1749869598792,0.4715697,105450.0,105440.0,1.70736838]
["bitfinex-derivatives","BTCF0:USTF0",1749869598997,0.4715697,105450.0,105440.0,1.70736837]
["bitfinex-derivatives","BTCF0:USTF0",1749869599196,0.4715697,105450.0,105440.0,1.6925478]
["bitfinex-derivatives","BTCF0:USTF0",1749869599498,0.4715697,105450.0,105440.0,1.69689173]
["bitfinex-derivatives","BTCF0:USTF0",1749869599999,0.4715697,105450.0,105440.0,1.70736872]
["bitfinex-derivatives","BTCF0:USTF0",1749869600299,0.4715697,105450.0,105440.0,1.69254828]
["bitfinex-derivatives","BTCF0:USTF0",1749869600498,0.4715697,105450.0,105440.0,1.50292069]
["bitfinex-derivatives","BTCF0:USTF0",1749869600695,0.5043697,105450.0,105440.0,1.68203129]
["bitfinex-derivatives","BTCF0:USTF0",1749869600897,0.5043697,105450.0,105440.0,1.68836994]
["bitfinex-derivatives","BTCF0:USTF0",1749869601095,0.5043697,105450.0,105440.0,1.69271342]
["bitfinex-derivatives","BTCF0:USTF0",1749869601301,0.5043697,105450.0,105440.0,1.70319042]
["bitfinex-derivatives","BTCF0:USTF0",1749869602399,0.5043697,105450.0,105440.0,1.68836994]
["bitfinex-derivatives","BTCF0:USTF0",1749869602697,0.5043697,105450.0,105440.0,1.69271342]
["bitfinex-derivatives","BTCF0:USTF0",1749869602897,0.5043697,105450.0,105440.0,1.68836994]
["bitfinex-derivatives","BTCF0:USTF0",1749869603097,0.5043697,105450.0,105440.0,1.70319042]
["bitfinex-derivatives","BTCF0:USTF0",1749869603597,0.5043697,105450.0,105440.0,1.68836994]
["bitfinex-derivatives","BTCF0:USTF0",1749869603796,0.5043697,105450.0,105440.0,1.70319042]
["bitfinex-derivatives","BTCF0:USTF0",1749869604198,0.5043697,105450.0,105440.0,1.51360282]
["bitfinex-derivatives","BTCF0:USTF0",1749869604598,0.5043697,105450.0,105440.0,1.5136053]
["bitfinex-derivatives","BTCF0:USTF0",1749869604800,0.5375697,105450.0,105440.0,1.5136053]
["bitfinex-derivatives","BTCF0:USTF0",1749869605298,0.5375697,105450.0,105440.0,1.48830534]
["bitfinex-derivatives","BTCF0:USTF0",1749869605499,0.5375697,105450.0,105440.0,0.74652387]
["bitfinex-derivatives","BTCF0:USTF0",1749869605699,0.5375697,105450.0,105440.0,1.49874339]
["bitfinex-derivatives","BTCF0:USTF0",1749869605898,0.5375697,105450.0,105440.0,0.56952387]
["bitfinex-derivatives","BTCF0:USTF0",1749869606097,0.5375697,105450.0,105440.0,1.50304582]
["bitfinex-derivatives","BTCF0:USTF0",1749869606497,0.5375697,105450.0,105440.0,1.51352387]
["bitfinex-derivatives","BTCF0:USTF0",1749869606704,0.5375697,105450.0,105440.0,1.48822534]
["bitfinex-derivatives","BTCF0:USTF0",1749869606895,0.5375697,105450.0,105440.0,1.50304582]
["bitfinex-derivatives","BTCF0:USTF0",1749869607292,0.5375697,105450.0,105440.0,0.54422534]
["bitfinex-derivatives","BTCF0:USTF0",1749869607500,0.65595978,105450.0,105440.0,1.37356843]
["bitfinex-derivatives","BTCF0:USTF0",1749869607693,0.65595978,105450.0,105440.0,1.37356856]
["bitfinex-derivatives","BTCF0:USTF0",1749869607694,0.68745978,105450.0,105440.0,1.37356856]
["bitfinex-derivatives","BTCF0:USTF0",1749869607900,0.9298697,105450.0,105440.0,0.10274621]
["bitfinex-derivatives","BTCF0:USTF0",1749869608204,1.04825978,105450.0,105440.0,0.23090671]
["bitfinex-derivatives","BTCF0:USTF0",1749869608504,1.04825978,105450.0,105440.0,0.23525187]
["bitfinex-derivatives","BTCF0:USTF0",1749869608697,1.04825978,105450.0,105440.0,0.24572915]
["bitfinex-derivatives","BTCF0:USTF0",1749869608897,1.05239813,105450.0,105440.0,0.24572915]
["bitfinex-derivatives","BTCF0:USTF0",1749869609097,1.05239813,105450.0,105440.0,0.05829187]
["bitfinex-derivatives","BTCF0:USTF0",1749869609300,1.05239813,105450.0,105440.0,0.24572914]
["bitfinex-derivatives","BTCF0:USTF0",1749869609496,1.05239813,105450.0,105440.0,0.23525184]
["bitfinex-derivatives","BTCF0:USTF0",1749869609697,1.05239813,105450.0,105440.0,0.24572913]
["bitfinex-derivatives","BTCF0:USTF0",1749869609997,1.05239813,105450.0,105440.0,0.18758107]
["bitfinex-derivatives","BTCF0:USTF0",1749869610198,1.05239813,105450.0,105440.0,0.20240344]
["bitfinex-derivatives","BTCF0:USTF0",1749869610402,1.05239813,105450.0,105440.0,0.19192423]
["bitfinex-derivatives","BTCF0:USTF0",1749869610906,1.05239813,105450.0,105440.0,0.02544344]
["bitfinex-derivatives","BTCF0:USTF0",1749869611112,1.05239813,105450.0,105440.0,0.01062112]
["bitfinex-derivatives","BTCF0:USTF0",1749869611300,1.05239813,105450.0,105440.0,0.02544372]
["bitfinex-derivatives","BTCF0:USTF0",1749869611503,1.05239813,105450.0,105440.0,0.01496439]
["bitfinex-derivatives","BTCF0:USTF0",1749869611908,1.05239813,105450.0,105440.0,0.0254441]
["bitfinex-derivatives","BTCF0:USTF0",1749869612898,1.05239813,105450.0,105440.0,0.01496472]
["bitfinex-derivatives","BTCF0:USTF0",1749869613101,1.05239813,105450.0,105440.0,0.01062124]
["bitfinex-derivatives","BTCF0:USTF0",1749869613505,1.05239813,105450.0,105440.0,0.01496472]
["bitfinex-derivatives","BTCF0:USTF0",1749869613705,1.05239813,105450.0,105440.0,0.0254441]
["bitfinex-derivatives","BTCF0:USTF0",1749869613898,1.05239813,105450.0,105440.0,0.01062124]
["bitfinex-derivatives","BTCF0:USTF0",1749869614104,1.05239813,105450.0,105440.0,0.0254441]
["bitfinex-derivatives","BTCF0:USTF0",1749869614410,1.08187405,105450.0,105440.0,0.01496472]
["bitfinex-derivatives","BTCF0:USTF0",1749869614598,1.20012023,105450.0,105440.0,0.01496472]
["bitfinex-derivatives","BTCF0:USTF0",1749869615010,1.20012023,105450.0,105440.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749869615510,1.20012023,105450.0,105440.0,0.01496472]
["bitfinex-derivatives","BTCF0:USTF0",1749869616107,1.19598188,105450.0,105440.0,0.01496472]
["bitfinex-derivatives","BTCF0:USTF0",1749869616413,1.19598188,105450.0,105440.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749869616607,1.19598188,105450.0,105440.0,0.01496472]
["bitfinex-derivatives","BTCF0:USTF0",1749869618313,0.86427588,105450.0,105440.0,0.01496463]
["bitfinex-derivatives","BTCF0:USTF0",1749869618515,0.86427588,105450.0,105440.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749869618814,0.86427588,105450.0,105440.0,0.01496424]
["bitfinex-derivatives","BTCF0:USTF0",1749869619308,0.86427588,105450.0,105440.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749869619507,0.86427588,105450.0,105440.0,0.01496424]
["bitfinex-derivatives","BTCF0:USTF0",1749869620009,0.86427588,105450.0,105440.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749869620215,0.68731588,105450.0,105440.0,0.01496424]
["bitfinex-derivatives","BTCF0:USTF0",1749869621009,0.68731588,105450.0,105440.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749869621214,0.68731588,105450.0,105440.0,0.02544631]
["bitfinex-derivatives","BTCF0:USTF0",1749869621415,0.68731588,105450.0,105440.0,0.01496424]
["bitfinex-derivatives","BTCF0:USTF0",1749869621609,0.68731588,105450.0,105440.0,0.01062409]
["bitfinex-derivatives","BTCF0:USTF0",1749869621810,0.68731588,105450.0,105440.0,0.02544647]
["bitfinex-derivatives","BTCF0:USTF0",1749869622418,0.68731588,105450.0,105440.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749869622619,0.5690697,105450.0,105440.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749869622818,0.7169357,105450.0,105440.0,0.02544646]
["bitfinex-derivatives","BTCF0:USTF0",1749869623013,0.7169357,105450.0,105440.0,0.01496423]
["bitfinex-derivatives","BTCF0:USTF0",1749869623213,0.7169357,105450.0,105440.0,0.01496424]
["bitfinex-derivatives","BTCF0:USTF0",1749869623811,0.7169357,105450.0,105440.0,0.02544647]
["bitfinex-derivatives","BTCF0:USTF0",1749869624215,0.7169357,105450.0,105440.0,0.02544791]
["bitfinex-derivatives","BTCF0:USTF0",1749869624415,0.7169357,105450.0,105440.0,0.01496424]
["bitfinex-derivatives","BTCF0:USTF0",1749869624611,0.7169357,105450.0,105440.0,0.0254479]
["bitfinex-derivatives","BTCF0:USTF0",1749869624811,0.7169357,105450.0,105440.0,0.01496423]
["bitfinex-derivatives","BTCF0:USTF0",1749869625611,0.7169357,105450.0,105440.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749869625922,0.7169357,105450.0,105440.0,0.01496423]
["bitfinex-derivatives","BTCF0:USTF0",1749869626924,0.7169357,105450.0,105440.0,0.01496424]
["bitfinex-derivatives","BTCF0:USTF0",1749869627618,0.7169357,105450.0,105440.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749869627922,0.7169357,105450.0,105440.0,0.01496423]
["bitfinex-derivatives","BTCF0:USTF0",1749869628826,0.7169357,105450.0,105440.0,0.01496424]
["bitfinex-derivatives","BTCF0:USTF0",1749869629226,0.7169357,105450.0,105440.0,0.01496423]
["bitfinex-derivatives","BTCF0:USTF0",1749869629425,0.6194357,105450.0,105440.0,0.55052946]
["bitfinex-derivatives","BTCF0:USTF0",1749869629628,0.58980226,105450.0,105440.0,0.66205128]
["bitfinex-derivatives","BTCF0:USTF0",1749869629826,0.58980226,105450.0,105440.0,0.67250767]
["bitfinex-derivatives","BTCF0:USTF0",1749869630127,0.58980226,105450.0,105440.0,0.65768677]
["bitfinex-derivatives","BTCF0:USTF0",1749869630427,0.58980226,105450.0,105440.0,0.67664576]
["bitfinex-derivatives","BTCF0:USTF0",1749869630634,0.58980226,105450.0,105440.0,0.67664573]
["bitfinex-derivatives","BTCF0:USTF0",1749869630820,0.58980226,105450.0,105440.0,0.66618844]
["bitfinex-derivatives","BTCF0:USTF0",1749869631132,0.58980226,105450.0,105440.0,0.67664568]
["bitfinex-derivatives","BTCF0:USTF0",1749869631619,0.58980226,105450.0,105440.0,0.65136781]
["bitfinex-derivatives","BTCF0:USTF0",1749869631827,0.58980226,105450.0,105440.0,0.66618839]
["bitfinex-derivatives","BTCF0:USTF0",1749869632127,0.58980226,105450.0,105440.0,0.65136781]
["bitfinex-derivatives","BTCF0:USTF0",1749869632327,0.58980226,105450.0,105440.0,0.66618839]
["bitfinex-derivatives","BTCF0:USTF0",1749869632624,0.58980226,105450.0,105440.0,0.65136781]
["bitfinex-derivatives","BTCF0:USTF0",1749869632924,0.58980226,105450.0,105440.0,0.66618839]
["bitfinex-derivatives","BTCF0:USTF0",1749869633328,0.4715697,105450.0,105440.0,0.65136781]
["bitfinex-derivatives","BTCF0:USTF0",1749869633519,0.4715697,105450.0,105440.0,0.66618839]
["bitfinex-derivatives","BTCF0:USTF0",1749869634423,0.58980226,105450.0,105440.0,0.65136781]
["bitfinex-derivatives","BTCF0:USTF0",1749869634626,0.58980226,105450.0,105440.0,0.66618839]
["bitfinex-derivatives","BTCF0:USTF0",1749869634925,0.58980226,105450.0,105440.0,0.65136781]
["bitfinex-derivatives","BTCF0:USTF0",1749869635325,0.58980226,105450.0,105440.0,0.66618839]
["bitfinex-derivatives","BTCF0:USTF0",1749869636326,0.58980226,105450.0,105440.0,0.65136781]
["bitfinex-derivatives","BTCF0:USTF0",1749869636521,0.58980226,105450.0,105440.0,0.66618839]
["bitfinex-derivatives","BTCF0:USTF0",1749869637729,0.58980226,105450.0,105440.0,0.67663785]
["bitfinex-derivatives","BTCF0:USTF0",1749869639128,0.58980226,105450.0,105440.0,0.67663568]
["bitfinex-derivatives","BTCF0:USTF0",1749869639429,0.58980226,105450.0,105440.0,0.6618151]
["bitfinex-derivatives","BTCF0:USTF0",1749869639628,0.58980226,105450.0,105440.0,0.67663568]
["bitfinex-derivatives","BTCF0:USTF0",1749869639828,0.58980226,105450.0,105440.0,0.67663552]
["bitfinex-derivatives","BTCF0:USTF0",1749869640234,0.58980226,105450.0,105440.0,0.66181494]
["bitfinex-derivatives","BTCF0:USTF0",1749869640427,0.58980226,105450.0,105440.0,0.66205004]
["bitfinex-derivatives","BTCF0:USTF0",1749869640824,0.58980226,105450.0,105440.0,0.65767659]
["bitfinex-derivatives","BTCF0:USTF0",1749869641127,0.4715697,105450.0,105440.0,0.71577864]
["bitfinex-derivatives","BTCF0:USTF0",1749869641323,0.4715697,105450.0,105440.0,0.71577862]
["bitfinex-derivatives","BTCF0:USTF0",1749869641519,0.4715697,105450.0,105440.0,0.71991684]
["bitfinex-derivatives","BTCF0:USTF0",1749869641725,0.4715697,105450.0,105440.0,0.70946985]
["bitfinex-derivatives","BTCF0:USTF0",1749869642124,0.4715697,105450.0,105440.0,0.71991683]
["bitfinex-derivatives","BTCF0:USTF0",1749869642526,0.4715697,105450.0,105440.0,0.70946984]
["bitfinex-derivatives","BTCF0:USTF0",1749869642726,0.4715697,105450.0,105440.0,0.71991683]
["bitfinex-derivatives","BTCF0:USTF0",1749869642929,0.4715697,105450.0,105440.0,0.70946984]
["bitfinex-derivatives","BTCF0:USTF0",1749869643228,0.4715697,105450.0,105440.0,0.71991683]
["bitfinex-derivatives","BTCF0:USTF0",1749869643425,0.4715697,105450.0,105440.0,0.70095829]
["bitfinex-derivatives","BTCF0:USTF0",1749869643935,0.4715697,105450.0,105440.0,0.70533149]
["bitfinex-derivatives","BTCF0:USTF0",1749869644435,0.4715697,105450.0,105440.0,2.28763829]
["bitfinex-derivatives","BTCF0:USTF0",1749869644734,0.4715697,105450.0,105440.0,2.29201149]
["bitfinex-derivatives","BTCF0:USTF0",1749869644922,0.4715697,105450.0,105440.0,2.30245002]
["bitfinex-derivatives","BTCF0:USTF0",1749869645835,0.2815697,105450.0,105440.0,2.29201115]
["bitfinex-derivatives","BTCF0:USTF0",1749869646035,0.2815697,105450.0,105440.0,2.30244956]
["bitfinex-derivatives","BTCF0:USTF0",1749869646236,0.2815697,105450.0,105440.0,2.30244948]
["bitfinex-derivatives","BTCF0:USTF0",1749869646535,0.2815697,105450.0,105440.0,1.52058967]
["bitfinex-derivatives","BTCF0:USTF0",1749869646836,0.2815697,105450.0,105440.0,2.46454967]
["bitfinex-derivatives","BTCF0:USTF0",1749869647030,0.2815697,105450.0,105440.0,2.47936939]
["bitfinex-derivatives","BTCF0:USTF0",1749869647633,0.2815697,105450.0,105440.0,2.77776939]
["bitfinex-derivatives","BTCF0:USTF0",1749869647835,0.2815697,105450.0,105440.0,2.76294967]
["bitfinex-derivatives","BTCF0:USTF0",1749869648229,0.2815697,105450.0,105440.0,2.77776939]
["bitfinex-derivatives","BTCF0:USTF0",1749869648637,0.2815697,105450.0,105440.0,3.13733102]
["bitfinex-derivatives","BTCF0:USTF0",1749869648834,0.2815697,105450.0,105440.0,3.14776938]
["bitfinex-derivatives","BTCF0:USTF0",1749869649239,0.2815697,105450.0,105440.0,3.14776936]
["bitfinex-derivatives","BTCF0:USTF0",1749869649540,0.2815697,105450.0,105440.0,2.77776936]
["bitfinex-derivatives","BTCF0:USTF0",1749869649837,0.2815697,105450.0,105440.0,2.77774513]
["bitfinex-derivatives","BTCF0:USTF0",1749869650240,0.2815697,105450.0,105440.0,2.77774504]
["bitfinex-derivatives","BTCF0:USTF0",1749869650431,0.2815697,105450.0,105440.0,2.76733093]
["bitfinex-derivatives","BTCF0:USTF0",1749869650631,0.2815697,105450.0,105440.0,2.76292541]
["bitfinex-derivatives","BTCF0:USTF0",1749869650831,0.2815697,105450.0,105440.0,2.79690965]
["bitfinex-derivatives","BTCF0:USTF0",1749869651032,0.2815697,105450.0,105440.0,2.82214228]
["bitfinex-derivatives","BTCF0:USTF0",1749869651233,0.2815697,105450.0,105440.0,2.82213724]
["bitfinex-derivatives","BTCF0:USTF0",1749869651537,0.2815697,105450.0,105440.0,2.8073185]
["bitfinex-derivatives","BTCF0:USTF0",1749869651738,0.2815697,105450.0,105440.0,2.8117284]
["bitfinex-derivatives","BTCF0:USTF0",1749869652039,0.2815697,105450.0,105440.0,2.82213724]
["bitfinex-derivatives","BTCF0:USTF0",1749869652238,0.2815697,105450.0,105440.0,2.79690965]
["bitfinex-derivatives","BTCF0:USTF0",1749869652441,0.1915697,105450.0,105440.0,2.82213725]
["bitfinex-derivatives","BTCF0:USTF0",1749869652637,0.002,105450.0,105440.0,2.8117284]
["bitfinex-derivatives","BTCF0:USTF0",1749869652941,0.002,105450.0,105440.0,3.16172834]
["bitfinex-derivatives","BTCF0:USTF0",1749869653135,0.002,105450.0,105440.0,3.17213714]
["bitfinex-derivatives","BTCF0:USTF0",1749869653330,0.002,105450.0,105440.0,3.23133654]
["bitfinex-derivatives","BTCF0:USTF0",1749869653533,0.002,105450.0,105440.0,3.23133622]
["bitfinex-derivatives","BTCF0:USTF0",1749869653728,0.002,105450.0,105440.0,3.22092747]
["bitfinex-derivatives","BTCF0:USTF0",1749869653931,0.002,105450.0,105440.0,3.23131964]
["bitfinex-derivatives","BTCF0:USTF0",1749869654135,0.3317348,105460.0,105450.0,0.1895697]
["bitfinex-derivatives","BTCF0:USTF0",1749869654335,0.5217348,105460.0,105450.0,0.71695416]
["bitfinex-derivatives","BTCF0:USTF0",1749869654532,0.5217348,105460.0,105450.0,0.70656996]
["bitfinex-derivatives","BTCF0:USTF0",1749869654730,0.5217348,105460.0,105450.0,0.71696019]
["bitfinex-derivatives","BTCF0:USTF0",1749869654935,0.5217348,105460.0,105450.0,0.70214177]
["bitfinex-derivatives","BTCF0:USTF0",1749869655245,0.5217348,105460.0,105450.0,0.71696019]
["bitfinex-derivatives","BTCF0:USTF0",1749869655633,0.5217348,105460.0,105450.0,0.69175154]
["bitfinex-derivatives","BTCF0:USTF0",1749869655941,0.5217348,105460.0,105450.0,0.70214177]
["bitfinex-derivatives","BTCF0:USTF0",1749869656143,0.5217348,105460.0,105450.0,0.71696019]
["bitfinex-derivatives","BTCF0:USTF0",1749869656341,0.5247348,105460.0,105450.0,0.69175154]
["bitfinex-derivatives","BTCF0:USTF0",1749869656835,0.5247348,105460.0,105450.0,0.70656996]
["bitfinex-derivatives","BTCF0:USTF0",1749869657040,0.5247348,105460.0,105450.0,0.71696019]
["bitfinex-derivatives","BTCF0:USTF0",1749869657240,0.5247348,105460.0,105450.0,0.70214177]
["bitfinex-derivatives","BTCF0:USTF0",1749869657438,0.5247348,105460.0,105450.0,0.70656996]
["bitfinex-derivatives","BTCF0:USTF0",1749869657839,0.5247348,105460.0,105450.0,0.71696019]
["bitfinex-derivatives","BTCF0:USTF0",1749869658234,0.5247348,105460.0,105450.0,0.69175154]
["bitfinex-derivatives","BTCF0:USTF0",1749869658436,0.5247348,105460.0,105450.0,0.71696019]
["bitfinex-derivatives","BTCF0:USTF0",1749869658635,0.5247348,105460.0,105450.0,0.70214177]
["bitfinex-derivatives","BTCF0:USTF0",1749869658836,0.5247348,105460.0,105450.0,0.71696019]
["bitfinex-derivatives","BTCF0:USTF0",1749869659042,0.5247348,105460.0,105450.0,0.70214177]
["bitfinex-derivatives","BTCF0:USTF0",1749869659236,0.5247348,105460.0,105450.0,0.71696019]
["bitfinex-derivatives","BTCF0:USTF0",1749869659643,0.5247348,105460.0,105450.0,0.71695111]
["bitfinex-derivatives","BTCF0:USTF0",1749869659942,0.5247348,105460.0,105450.0,1.66075111]
["bitfinex-derivatives","BTCF0:USTF0",1749869660243,0.5552348,105460.0,105450.0,1.66075111]
["bitfinex-derivatives","BTCF0:USTF0",1749869660431,0.6177348,105460.0,105450.0,1.66075111]
["bitfinex-derivatives","BTCF0:USTF0",1749869660944,0.6177348,105460.0,105450.0,0.71695111]
["bitfinex-derivatives","BTCF0:USTF0",1749869661144,0.6177348,105460.0,105450.0,1.66075111]
["bitfinex-derivatives","BTCF0:USTF0",1749869662140,0.6177348,105460.0,105450.0,1.65036996]
["bitfinex-derivatives","BTCF0:USTF0",1749869662340,0.6177348,105460.0,105450.0,1.66075111]
["bitfinex-derivatives","BTCF0:USTF0",1749869662542,0.6177348,105460.0,105450.0,1.6607511]
["bitfinex-derivatives","BTCF0:USTF0",1749869662943,0.73596736,105460.0,105450.0,1.60708811]
["bitfinex-derivatives","BTCF0:USTF0",1749869663244,0.73596736,105460.0,105450.0,1.61746926]
["bitfinex-derivatives","BTCF0:USTF0",1749869663445,0.73596736,105460.0,105450.0,1.58446926]
["bitfinex-derivatives","BTCF0:USTF0",1749869664147,0.6177348,105460.0,105450.0,1.56965085]
["bitfinex-derivatives","BTCF0:USTF0",1749869664347,0.6177348,105460.0,105450.0,1.57408811]
["bitfinex-derivatives","BTCF0:USTF0",1749869664549,0.6177348,105460.0,105450.0,1.58446942]
["bitfinex-derivatives","BTCF0:USTF0",1749869665349,0.6177348,105460.0,105450.0,1.57408811]
["bitfinex-derivatives","BTCF0:USTF0",1749869665551,0.6177348,105460.0,105450.0,1.58446942]
["bitfinex-derivatives","BTCF0:USTF0",1749869665950,0.6177348,105460.0,105450.0,1.57408811]
["bitfinex-derivatives","BTCF0:USTF0",1749869666147,0.6177348,105460.0,105450.0,1.56965101]
["bitfinex-derivatives","BTCF0:USTF0",1749869666348,0.6177348,105460.0,105450.0,1.58446942]
["bitfinex-derivatives","BTCF0:USTF0",1749869666647,0.6177348,105460.0,105450.0,1.55166942]
["bitfinex-derivatives","BTCF0:USTF0",1749869667249,0.6177348,105460.0,105450.0,1.53685101]
["bitfinex-derivatives","BTCF0:USTF0",1749869667843,0.193,105460.0,105450.0,1.94493721]
["bitfinex-derivatives","BTCF0:USTF0",1749869668145,0.003,105460.0,105450.0,2.00653498]
["bitfinex-derivatives","BTCF0:USTF0",1749869668546,0.003,105460.0,105450.0,1.99171723]
["bitfinex-derivatives","BTCF0:USTF0",1749869668746,0.003,105460.0,105450.0,2.01067286]
["bitfinex-derivatives","BTCF0:USTF0",1749869668951,0.003,105460.0,105450.0,1.99585558]
["bitfinex-derivatives","BTCF0:USTF0",1749869669150,0.11837442,105470.0,105460.0,0.1895518]
["bitfinex-derivatives","BTCF0:USTF0",1749869669351,0.00014186,105470.0,105460.0,1.88253165]
["bitfinex-derivatives","BTCF0:USTF0",1749869669656,0.00014186,105470.0,105460.0,1.88252946]
["bitfinex-derivatives","BTCF0:USTF0",1749869669955,0.00014186,105470.0,105460.0,1.86771362]
["bitfinex-derivatives","BTCF0:USTF0",1749869670259,0.00314186,105470.0,105460.0,1.87211797]
["bitfinex-derivatives","BTCF0:USTF0",1749869670455,0.00314186,105470.0,105460.0,1.88252919]
["bitfinex-derivatives","BTCF0:USTF0",1749869670851,0.00314186,105470.0,105460.0,1.86771361]
["bitfinex-derivatives","BTCF0:USTF0",1749869671053,0.00314186,105470.0,105460.0,1.88252912]
["bitfinex-derivatives","BTCF0:USTF0",1749869671353,0.00314186,105470.0,105460.0,1.8825291]
["bitfinex-derivatives","BTCF0:USTF0",1749869671552,0.00314186,105470.0,105460.0,1.88252902]
["bitfinex-derivatives","BTCF0:USTF0",1749869671758,0.00314186,105470.0,105460.0,1.97732743]
["bitfinex-derivatives","BTCF0:USTF0",1749869672159,0.00314186,105470.0,105460.0,1.96252959]
["bitfinex-derivatives","BTCF0:USTF0",1749869672357,0.00314186,105470.0,105460.0,1.97732739]
["bitfinex-derivatives","BTCF0:USTF0",1749869672757,0.00314186,105470.0,105460.0,1.96252954]
["bitfinex-derivatives","BTCF0:USTF0",1749869672956,0.00014186,105470.0,105460.0,2.02172567]
["bitfinex-derivatives","BTCF0:USTF0",1749869673160,0.00014186,105470.0,105460.0,2.1073396]
["bitfinex-derivatives","BTCF0:USTF0",1749869673355,0.18967556,105470.0,105460.0,2.74469832]
["bitfinex-derivatives","BTCF0:USTF0",1749869673557,0.00014186,105470.0,105460.0,2.95140599]
["bitfinex-derivatives","BTCF0:USTF0",1749869673867,0.18967566,105470.0,105460.0,1.98812571]
["bitfinex-derivatives","BTCF0:USTF0",1749869674160,0.18967566,105470.0,105460.0,2.9170077]
["bitfinex-derivatives","BTCF0:USTF0",1749869674462,0.00014186,105470.0,105460.0,2.92139446]
["bitfinex-derivatives","BTCF0:USTF0",1749869674650,0.00014186,105470.0,105460.0,2.93180583]
["bitfinex-derivatives","BTCF0:USTF0",1749869674856,0.00014186,105470.0,105460.0,2.91239446]
["bitfinex-derivatives","BTCF0:USTF0",1749869675152,0.00014186,105470.0,105460.0,2.92277264]
["bitfinex-derivatives","BTCF0:USTF0",1749869675356,0.00014186,105470.0,105460.0,2.90097448]
["bitfinex-derivatives","BTCF0:USTF0",1749869675557,0.00014186,105470.0,105460.0,2.90539449]
["bitfinex-derivatives","BTCF0:USTF0",1749869675757,0.00014186,105470.0,105460.0,2.89059633]
["bitfinex-derivatives","BTCF0:USTF0",1749869675958,0.00014186,105470.0,105460.0,2.91577264]
["bitfinex-derivatives","BTCF0:USTF0",1749869676158,0.00014186,105470.0,105460.0,2.90539449]
["bitfinex-derivatives","BTCF0:USTF0",1749869676357,0.00014186,105470.0,105460.0,2.91577264]
["bitfinex-derivatives","BTCF0:USTF0",1749869676758,0.00014186,105470.0,105460.0,2.90097448]
["bitfinex-derivatives","BTCF0:USTF0",1749869677066,0.00014186,105470.0,105460.0,2.89059633]
["bitfinex-derivatives","BTCF0:USTF0",1749869677461,0.00014186,105470.0,105460.0,2.90097448]
["bitfinex-derivatives","BTCF0:USTF0",1749869677861,0.00014186,105470.0,105460.0,2.90089448]
["bitfinex-derivatives","BTCF0:USTF0",1749869678462,0.00014186,105470.0,105460.0,2.89051633]
["bitfinex-derivatives","BTCF0:USTF0",1749869678763,0.00014186,105470.0,105460.0,2.90089448]
["bitfinex-derivatives","BTCF0:USTF0",1749869678965,0.00014186,105470.0,105460.0,2.91571051]
["bitfinex-derivatives","BTCF0:USTF0",1749869679261,0.00014186,105470.0,105460.0,2.89051633]
["bitfinex-derivatives","BTCF0:USTF0",1749869679466,0.00014186,105470.0,105460.0,2.91571051]
["bitfinex-derivatives","BTCF0:USTF0",1749869679659,0.00014186,105470.0,105460.0,2.90533236]
["bitfinex-derivatives","BTCF0:USTF0",1749869680060,0.00014186,105470.0,105460.0,2.91571051]
["bitfinex-derivatives","BTCF0:USTF0",1749869680267,0.00014186,105470.0,105460.0,2.90533236]
["bitfinex-derivatives","BTCF0:USTF0",1749869680566,0.00014186,105470.0,105460.0,2.90533235]
["bitfinex-derivatives","BTCF0:USTF0",1749869680866,0.00014186,105470.0,105460.0,2.90533236]
["bitfinex-derivatives","BTCF0:USTF0",1749869681067,0.00014186,105470.0,105460.0,2.90089006]
["bitfinex-derivatives","BTCF0:USTF0",1749869681364,0.00014186,105470.0,105460.0,2.91570608]
["bitfinex-derivatives","BTCF0:USTF0",1749869681559,0.00014186,105470.0,105460.0,2.90533235]
["bitfinex-derivatives","BTCF0:USTF0",1749869681760,0.00014186,105470.0,105460.0,2.89051633]
["bitfinex-derivatives","BTCF0:USTF0",1749869681959,0.00014186,105470.0,105460.0,2.91570608]
["bitfinex-derivatives","BTCF0:USTF0",1749869682762,0.00014186,105470.0,105460.0,2.89051633]
["bitfinex-derivatives","BTCF0:USTF0",1749869682965,0.00014186,105470.0,105460.0,2.96008379]
["bitfinex-derivatives","BTCF0:USTF0",1749869683465,0.00014186,105470.0,105460.0,2.96005058]
["bitfinex-derivatives","BTCF0:USTF0",1749869683662,0.00014186,105470.0,105460.0,2.95998522]
["bitfinex-derivatives","BTCF0:USTF0",1749869684263,0.00014186,105470.0,105460.0,2.58963662]
["bitfinex-derivatives","BTCF0:USTF0",1749869684465,0.00014186,105470.0,105460.0,2.91996973]
["bitfinex-derivatives","BTCF0:USTF0",1749869684968,0.00014186,105470.0,105460.0,2.90963662]
["bitfinex-derivatives","BTCF0:USTF0",1749869685161,0.00014186,105470.0,105460.0,2.9052454]
["bitfinex-derivatives","BTCF0:USTF0",1749869685357,0.00014186,105470.0,105460.0,2.91996734]
["bitfinex-derivatives","BTCF0:USTF0",1749869685870,0.00014186,105470.0,105460.0,2.9199675]
["bitfinex-derivatives","BTCF0:USTF0",1749869686062,0.00014186,105470.0,105460.0,2.90524547]
["bitfinex-derivatives","BTCF0:USTF0",1749869686263,0.00014186,105470.0,105460.0,2.89491468]
["bitfinex-derivatives","BTCF0:USTF0",1749869686463,0.00014186,105470.0,105460.0,2.91996748]
["bitfinex-derivatives","BTCF0:USTF0",1749869686863,0.00014186,105470.0,105460.0,2.91998359]
["bitfinex-derivatives","BTCF0:USTF0",1749869687073,0.00014186,105470.0,105460.0,2.90965286]
["bitfinex-derivatives","BTCF0:USTF0",1749869687261,0.00014186,105470.0,105460.0,2.91998362]
["bitfinex-derivatives","BTCF0:USTF0",1749869687462,0.00014186,105470.0,105460.0,2.91998363]
["bitfinex-derivatives","BTCF0:USTF0",1749869687870,0.00014186,105470.0,105460.0,2.90965285]
["bitfinex-derivatives","BTCF0:USTF0",1749869688272,0.00014186,105470.0,105460.0,2.91998363]
["bitfinex-derivatives","BTCF0:USTF0",1749869688570,0.00014186,105470.0,105460.0,2.90965286]
["bitfinex-derivatives","BTCF0:USTF0",1749869688771,0.00014186,105470.0,105460.0,2.90524543]
["bitfinex-derivatives","BTCF0:USTF0",1749869688967,0.00014186,105470.0,105460.0,2.90965281]
["bitfinex-derivatives","BTCF0:USTF0",1749869689266,0.00014186,105470.0,105460.0,2.89491468]
["bitfinex-derivatives","BTCF0:USTF0",1749869689466,0.00014186,105470.0,105460.0,2.91998358]
["bitfinex-derivatives","BTCF0:USTF0",1749869689772,0.00014186,105470.0,105460.0,2.90524543]
["bitfinex-derivatives","BTCF0:USTF0",1749869689971,0.00014186,105470.0,105460.0,2.89491468]
["bitfinex-derivatives","BTCF0:USTF0",1749869690270,0.00014186,105470.0,105460.0,2.91998658]
["bitfinex-derivatives","BTCF0:USTF0",1749869690663,0.00014186,105470.0,105460.0,2.90965283]
["bitfinex-derivatives","BTCF0:USTF0",1749869690865,0.00014186,105470.0,105460.0,2.91998661]
["bitfinex-derivatives","BTCF0:USTF0",1749869691162,0.00014186,105470.0,105460.0,2.91998653]
["bitfinex-derivatives","BTCF0:USTF0",1749869691470,0.00014186,105470.0,105460.0,2.91998658]
["bitfinex-derivatives","BTCF0:USTF0",1749869691670,0.00014186,105470.0,105460.0,2.97918598]
["bitfinex-derivatives","BTCF0:USTF0",1749869691970,0.00014186,105470.0,105460.0,2.97921132]
["bitfinex-derivatives","BTCF0:USTF0",1749869692170,0.00014186,105470.0,105460.0,2.97921139]
["bitfinex-derivatives","BTCF0:USTF0",1749869692571,0.00014186,105470.0,105460.0,2.97921137]
["bitfinex-derivatives","BTCF0:USTF0",1749869692777,0.00014186,105470.0,105460.0,2.9688776]
["bitfinex-derivatives","BTCF0:USTF0",1749869693072,0.00014186,105470.0,105460.0,2.97921142]
["bitfinex-derivatives","BTCF0:USTF0",1749869693370,0.00014186,105470.0,105460.0,2.97921138]
["bitfinex-derivatives","BTCF0:USTF0",1749869693674,0.00014186,105470.0,105460.0,2.96444786]
["bitfinex-derivatives","BTCF0:USTF0",1749869693875,0.00014186,105470.0,105460.0,2.9792114]
["bitfinex-derivatives","BTCF0:USTF0",1749869694366,0.00014186,105470.0,105460.0,2.96444786]
["bitfinex-derivatives","BTCF0:USTF0",1749869694571,0.00014186,105470.0,105460.0,2.97921139]
["bitfinex-derivatives","BTCF0:USTF0",1749869695072,0.18967566,105470.0,105460.0,2.97921139]
["bitfinex-derivatives","BTCF0:USTF0",1749869695268,0.00014186,105470.0,105460.0,2.97921139]
["bitfinex-derivatives","BTCF0:USTF0",1749869695468,0.00014186,105470.0,105460.0,2.97921135]
["bitfinex-derivatives","BTCF0:USTF0",1749869695668,0.00014186,105470.0,105460.0,2.97921705]
["bitfinex-derivatives","BTCF0:USTF0",1749869695867,0.00014186,105470.0,105460.0,2.95411408]
["bitfinex-derivatives","BTCF0:USTF0",1749869696068,0.00014186,105470.0,105460.0,2.97923611]
["bitfinex-derivatives","BTCF0:USTF0",1749869696270,0.00014186,105470.0,105460.0,2.97923608]
["bitfinex-derivatives","BTCF0:USTF0",1749869696671,0.00014186,105470.0,105460.0,2.97923612]
["bitfinex-derivatives","BTCF0:USTF0",1749869696969,0.00014186,105470.0,105460.0,2.97923615]
["bitfinex-derivatives","BTCF0:USTF0",1749869697173,0.00014186,105470.0,105460.0,2.96888877]
["bitfinex-derivatives","BTCF0:USTF0",1749869697576,0.00014186,105470.0,105460.0,2.9644614]
["bitfinex-derivatives","BTCF0:USTF0",1749869697775,0.00014186,105470.0,105460.0,2.97927736]
["bitfinex-derivatives","BTCF0:USTF0",1749869697975,0.00014186,105470.0,105460.0,2.89164839]
["bitfinex-derivatives","BTCF0:USTF0",1749869698171,0.00014186,105470.0,105460.0,2.89168056]
["bitfinex-derivatives","BTCF0:USTF0",1749869698370,0.00014186,105470.0,105460.0,2.87686456]
["bitfinex-derivatives","BTCF0:USTF0",1749869698674,0.00014186,105470.0,105460.0,3.02380379]
["bitfinex-derivatives","BTCF0:USTF0",1749869698875,0.00014186,105470.0,105460.0,3.02380381]
["bitfinex-derivatives","BTCF0:USTF0",1749869699079,0.00014186,105470.0,105460.0,3.02380398]
["bitfinex-derivatives","BTCF0:USTF0",1749869699375,0.00014186,105470.0,105460.0,2.9805494]
["bitfinex-derivatives","BTCF0:USTF0",1749869699970,0.00014186,105470.0,105460.0,3.02382111]
["bitfinex-derivatives","BTCF0:USTF0",1749869700174,0.00014186,105470.0,105460.0,3.00900505]
["bitfinex-derivatives","BTCF0:USTF0",1749869700378,0.00014186,105470.0,105460.0,3.01344211]
["bitfinex-derivatives","BTCF0:USTF0",1749869700566,0.00014186,105470.0,105460.0,3.02382099]
["bitfinex-derivatives","BTCF0:USTF0",1749869700771,0.00014186,105470.0,105460.0,2.99862608]
["bitfinex-derivatives","BTCF0:USTF0",1749869700976,0.00014186,105470.0,105460.0,3.00900504]
["bitfinex-derivatives","BTCF0:USTF0",1749869701175,0.00014186,105470.0,105460.0,3.02382108]
["bitfinex-derivatives","BTCF0:USTF0",1749869701372,0.00014186,105470.0,105460.0,3.01344212]
["bitfinex-derivatives","BTCF0:USTF0",1749869701678,0.00014186,105470.0,105460.0,3.02382108]
["bitfinex-derivatives","BTCF0:USTF0",1749869702072,0.00014186,105470.0,105460.0,3.00900505]
["bitfinex-derivatives","BTCF0:USTF0",1749869702273,0.00014186,105470.0,105460.0,3.02382108]
["bitfinex-derivatives","BTCF0:USTF0",1749869702473,0.00014186,105470.0,105460.0,3.00900504]
["bitfinex-derivatives","BTCF0:USTF0",1749869702779,0.00014186,105470.0,105460.0,3.02382108]
["bitfinex-derivatives","BTCF0:USTF0",1749869702976,0.00014186,105470.0,105460.0,2.97939567]
["bitfinex-derivatives","BTCF0:USTF0",1749869703175,0.00014186,105470.0,105460.0,2.96901671]
["bitfinex-derivatives","BTCF0:USTF0",1749869703571,0.00014186,105470.0,105460.0,2.97939567]
["bitfinex-derivatives","BTCF0:USTF0",1749869703777,0.00014186,105470.0,105460.0,2.96457963]
["bitfinex-derivatives","BTCF0:USTF0",1749869704478,0.00014186,105470.0,105460.0,2.97939567]
["bitfinex-derivatives","BTCF0:USTF0",1749869704786,0.00014186,105470.0,105460.0,2.96457963]
["bitfinex-derivatives","BTCF0:USTF0",1749869704978,0.00014186,105470.0,105460.0,2.97939567]
["bitfinex-derivatives","BTCF0:USTF0",1749869706080,0.00014186,105470.0,105460.0,2.97939504]
["bitfinex-derivatives","BTCF0:USTF0",1749869706385,0.00014186,105470.0,105460.0,3.02382045]
["bitfinex-derivatives","BTCF0:USTF0",1749869706780,0.00014186,105470.0,105460.0,3.02380849]
["bitfinex-derivatives","BTCF0:USTF0",1749869706983,0.00014186,105470.0,105460.0,3.02380848]
["bitfinex-derivatives","BTCF0:USTF0",1749869707486,0.00014186,105470.0,105460.0,3.02794892]
["bitfinex-derivatives","BTCF0:USTF0",1749869707682,0.00014186,105470.0,105460.0,3.01313379]
["bitfinex-derivatives","BTCF0:USTF0",1749869707987,0.00014186,105470.0,105460.0,3.02794882]
["bitfinex-derivatives","BTCF0:USTF0",1749869708393,0.00014186,105470.0,105460.0,3.01313378]
["bitfinex-derivatives","BTCF0:USTF0",1749869708685,0.00014186,105470.0,105460.0,3.00276443]
["bitfinex-derivatives","BTCF0:USTF0",1749869708889,0.00014186,105470.0,105460.0,3.01757946]
["bitfinex-derivatives","BTCF0:USTF0",1749869709280,0.00014186,105470.0,105460.0,3.02794881]
["bitfinex-derivatives","BTCF0:USTF0",1749869709485,0.00014186,105470.0,105460.0,3.02381046]
["bitfinex-derivatives","BTCF0:USTF0",1749869709683,0.00014186,105470.0,105460.0,3.00898905]
["bitfinex-derivatives","BTCF0:USTF0",1749869709881,0.00014186,105470.0,105460.0,3.02380407]
["bitfinex-derivatives","BTCF0:USTF0",1749869710076,0.00014186,105470.0,105460.0,3.00898905]
["bitfinex-derivatives","BTCF0:USTF0",1749869710486,0.00014186,105470.0,105460.0,2.99862608]
["bitfinex-derivatives","BTCF0:USTF0",1749869710682,0.00014186,105470.0,105460.0,3.0134411]
["bitfinex-derivatives","BTCF0:USTF0",1749869711183,0.15083256,105490.0,105480.0,0.1895158]
["bitfinex-derivatives","BTCF0:USTF0",1749869711385,0.18193256,105490.0,105480.0,2.242889]
["bitfinex-derivatives","BTCF0:USTF0",1749869711584,0.14933256,105490.0,105480.0,3.14600706]
["bitfinex-derivatives","BTCF0:USTF0",1749869711786,0.66171146,105500.0,105490.0,0.1894978]
["bitfinex-derivatives","BTCF0:USTF0",1749869712086,1.04281146,105500.0,105490.0,0.56507368]
["bitfinex-derivatives","BTCF0:USTF0",1749869712284,1.04281146,105500.0,105490.0,0.5754474]
["bitfinex-derivatives","BTCF0:USTF0",1749869712478,1.05957377,105500.0,105490.0,0.56067152]
["bitfinex-derivatives","BTCF0:USTF0",1749869712679,1.05957377,105500.0,105490.0,0.57544738]
["bitfinex-derivatives","BTCF0:USTF0",1749869713093,0.91170777,105500.0,105490.0,0.56507367]
["bitfinex-derivatives","BTCF0:USTF0",1749869713384,0.91170777,105500.0,105490.0,1.51876744]
["bitfinex-derivatives","BTCF0:USTF0",1749869713790,0.91170777,105500.0,105490.0,1.4936178]
["bitfinex-derivatives","BTCF0:USTF0",1749869714089,0.91370777,105500.0,105490.0,1.4936178]
["bitfinex-derivatives","BTCF0:USTF0",1749869715093,0.91370777,105500.0,105490.0,1.5187597]
["bitfinex-derivatives","BTCF0:USTF0",1749869715390,0.91370777,105500.0,105490.0,1.51875973]
["bitfinex-derivatives","BTCF0:USTF0",1749869715690,0.91370777,105500.0,105490.0,1.50398834]
["bitfinex-derivatives","BTCF0:USTF0",1749869715990,0.91370777,105500.0,105490.0,1.51875973]
["bitfinex-derivatives","BTCF0:USTF0",1749869716193,0.91370777,105500.0,105490.0,1.50398834]
["bitfinex-derivatives","BTCF0:USTF0",1749869716789,0.91370777,105500.0,105490.0,1.4936178]
["bitfinex-derivatives","BTCF0:USTF0",1749869716983,0.91370777,105500.0,105490.0,1.51878371]
["bitfinex-derivatives","BTCF0:USTF0",1749869717185,0.91370777,105500.0,105490.0,1.50398836]
["bitfinex-derivatives","BTCF0:USTF0",1749869717388,0.91370777,105500.0,105490.0,1.51878371]
["bitfinex-derivatives","BTCF0:USTF0",1749869717590,0.91370777,105500.0,105490.0,1.4936178]
["bitfinex-derivatives","BTCF0:USTF0",1749869717888,0.91370777,105500.0,105490.0,1.50397204]
["bitfinex-derivatives","BTCF0:USTF0",1749869718192,0.91370777,105500.0,105490.0,1.51876756]
["bitfinex-derivatives","BTCF0:USTF0",1749869718389,0.91370777,105500.0,105490.0,1.50393204]
["bitfinex-derivatives","BTCF0:USTF0",1749869718587,0.91370777,105500.0,105490.0,1.51874643]
["bitfinex-derivatives","BTCF0:USTF0",1749869718788,0.91370777,105500.0,105490.0,1.4935778]
["bitfinex-derivatives","BTCF0:USTF0",1749869718990,0.91370777,105500.0,105490.0,1.51874644]
["bitfinex-derivatives","BTCF0:USTF0",1749869719491,0.91784612,105500.0,105490.0,1.51874644]
["bitfinex-derivatives","BTCF0:USTF0",1749869720395,0.91784612,105500.0,105490.0,1.5083922]
["bitfinex-derivatives","BTCF0:USTF0",1749869720591,0.91784612,105500.0,105490.0,1.51874644]
["bitfinex-derivatives","BTCF0:USTF0",1749869721695,0.91784612,105500.0,105490.0,1.5083922]
["bitfinex-derivatives","BTCF0:USTF0",1749869722195,0.91784612,105500.0,105490.0,1.4935778]
["bitfinex-derivatives","BTCF0:USTF0",1749869722384,0.91784612,105500.0,105490.0,1.5083922]
["bitfinex-derivatives","BTCF0:USTF0",1749869724098,0.91784612,105500.0,105490.0,1.4935778]
["bitfinex-derivatives","BTCF0:USTF0",1749869724399,0.91784612,105500.0,105490.0,1.5083922]
["bitfinex-derivatives","BTCF0:USTF0",1749869724599,0.91784612,105500.0,105490.0,1.4935778]
["bitfinex-derivatives","BTCF0:USTF0",1749869724788,0.91784612,105500.0,105490.0,1.5083922]
["bitfinex-derivatives","BTCF0:USTF0",1749869725494,0.91784612,105500.0,105490.0,1.50839208]
["bitfinex-derivatives","BTCF0:USTF0",1749869725899,0.91784612,105500.0,105490.0,1.51875902]
["bitfinex-derivatives","BTCF0:USTF0",1749869726293,0.91784612,105500.0,105490.0,1.51875908]
["bitfinex-derivatives","BTCF0:USTF0",1749869726599,0.91784612,105500.0,105490.0,1.51875907]
["bitfinex-derivatives","BTCF0:USTF0",1749869727294,0.91784612,105500.0,105490.0,1.50393488]
["bitfinex-derivatives","BTCF0:USTF0",1749869727497,0.91784612,105500.0,105490.0,1.51874921]
["bitfinex-derivatives","BTCF0:USTF0",1749869727699,0.91784612,105500.0,105490.0,1.50393488]
["bitfinex-derivatives","BTCF0:USTF0",1749869727900,0.91784612,105500.0,105490.0,1.50839213]
["bitfinex-derivatives","BTCF0:USTF0",1749869728101,0.91784612,105500.0,105490.0,1.51874921]
["bitfinex-derivatives","BTCF0:USTF0",1749869728503,0.91784612,105500.0,105490.0,1.50393488]
["bitfinex-derivatives","BTCF0:USTF0",1749869728801,0.91784612,105500.0,105490.0,1.51874921]
["bitfinex-derivatives","BTCF0:USTF0",1749869728996,0.91784612,105500.0,105490.0,1.4935778]
["bitfinex-derivatives","BTCF0:USTF0",1749869729197,0.91784612,105500.0,105490.0,1.50839213]
["bitfinex-derivatives","BTCF0:USTF0",1749869729400,0.91784612,105500.0,105490.0,1.51874905]
["bitfinex-derivatives","BTCF0:USTF0",1749869729595,0.91784612,105500.0,105490.0,1.50393472]
["bitfinex-derivatives","BTCF0:USTF0",1749869729803,0.91784612,105500.0,105490.0,1.50839213]
["bitfinex-derivatives","BTCF0:USTF0",1749869730002,0.91784612,105500.0,105490.0,1.51874905]
["bitfinex-derivatives","BTCF0:USTF0",1749869731304,0.91784612,105500.0,105490.0,1.51874887]
["bitfinex-derivatives","BTCF0:USTF0",1749869731704,0.91784612,105500.0,105490.0,1.50839195]
["bitfinex-derivatives","BTCF0:USTF0",1749869732105,0.91784612,105500.0,105490.0,1.50839189]
["bitfinex-derivatives","BTCF0:USTF0",1749869733606,0.91784612,105500.0,105490.0,1.4935778]
["bitfinex-derivatives","BTCF0:USTF0",1749869733806,0.91784612,105500.0,105490.0,1.50839189]
["bitfinex-derivatives","BTCF0:USTF0",1749869736207,0.91784612,105500.0,105490.0,1.53681488]
["bitfinex-derivatives","BTCF0:USTF0",1749869736506,0.91784612,105500.0,105490.0,1.55162879]
["bitfinex-derivatives","BTCF0:USTF0",1749869736700,0.91784612,105500.0,105490.0,1.55162875]
["bitfinex-derivatives","BTCF0:USTF0",1749869737095,0.91784612,105500.0,105490.0,1.53681488]
["bitfinex-derivatives","BTCF0:USTF0",1749869737299,0.91784612,105500.0,105490.0,1.55162875]
["bitfinex-derivatives","BTCF0:USTF0",1749869738602,0.91784612,105500.0,105490.0,1.53681488]
["bitfinex-derivatives","BTCF0:USTF0",1749869738809,0.91784612,105500.0,105490.0,1.55162875]
["bitfinex-derivatives","BTCF0:USTF0",1749869739402,0.91784612,105500.0,105490.0,1.53681488]
["bitfinex-derivatives","BTCF0:USTF0",1749869739603,0.91784612,105500.0,105490.0,1.55162875]
["bitfinex-derivatives","BTCF0:USTF0",1749869740008,0.91784612,105500.0,105490.0,1.55162913]
["bitfinex-derivatives","BTCF0:USTF0",1749869740407,0.91784612,105500.0,105490.0,1.55162911]
["bitfinex-derivatives","BTCF0:USTF0",1749869741008,0.91784612,105500.0,105490.0,1.58452911]
["bitfinex-derivatives","BTCF0:USTF0",1749869741208,0.91784612,105500.0,105490.0,1.56971488]
["bitfinex-derivatives","BTCF0:USTF0",1749869741411,0.91784612,105500.0,105490.0,1.58452911]
["bitfinex-derivatives","BTCF0:USTF0",1749869741705,1.27864612,105500.0,105490.0,1.01153616]
["bitfinex-derivatives","BTCF0:USTF0",1749869741911,1.30827956,105500.0,105490.0,0.96829908]
["bitfinex-derivatives","BTCF0:USTF0",1749869742309,1.30827956,105500.0,105490.0,0.02518035]
["bitfinex-derivatives","BTCF0:USTF0",1749869742508,1.30827956,105500.0,105490.0,0.96830003]
["bitfinex-derivatives","BTCF0:USTF0",1749869743113,1.30827956,105500.0,105490.0,0.01481517]
["bitfinex-derivatives","BTCF0:USTF0",1749869743405,1.30827956,105500.0,105490.0,0.95793517]
["bitfinex-derivatives","BTCF0:USTF0",1749869743815,1.30827956,105500.0,105490.0,0.95793514]
["bitfinex-derivatives","BTCF0:USTF0",1749869744115,1.27887456,105500.0,105490.0,1.01153718]
["bitfinex-derivatives","BTCF0:USTF0",1749869744313,1.27887456,105500.0,105490.0,1.00117286]
["bitfinex-derivatives","BTCF0:USTF0",1749869744514,1.27887456,105500.0,105490.0,1.01153718]
["bitfinex-derivatives","BTCF0:USTF0",1749869744710,1.27887456,105500.0,105490.0,1.00117286]
["bitfinex-derivatives","BTCF0:USTF0",1749869744915,1.30827956,105500.0,105490.0,0.95793528]
["bitfinex-derivatives","BTCF0:USTF0",1749869745309,1.30827956,105500.0,105490.0,0.17672]
["bitfinex-derivatives","BTCF0:USTF0",1749869746115,1.30827956,105500.0,105490.0,0.19153541]
["bitfinex-derivatives","BTCF0:USTF0",1749869747513,1.30827956,105500.0,105490.0,0.17672]
["bitfinex-derivatives","BTCF0:USTF0",1749869747717,1.30827956,105500.0,105490.0,0.19153542]
["bitfinex-derivatives","BTCF0:USTF0",1749869748016,1.30827956,105500.0,105490.0,0.19153562]
["bitfinex-derivatives","BTCF0:USTF0",1749869748218,1.30827956,105500.0,105490.0,0.19153541]
["bitfinex-derivatives","BTCF0:USTF0",1749869748517,1.30827956,105500.0,105490.0,0.19153557]
["bitfinex-derivatives","BTCF0:USTF0",1749869748717,1.16041356,105500.0,105490.0,0.19153562]
["bitfinex-derivatives","BTCF0:USTF0",1749869749018,1.16041356,105500.0,105490.0,0.19153561]
["bitfinex-derivatives","BTCF0:USTF0",1749869749414,1.16041356,105500.0,105490.0,0.1915356]
["bitfinex-derivatives","BTCF0:USTF0",1749869749606,1.16041356,105500.0,105490.0,0.17672]
["bitfinex-derivatives","BTCF0:USTF0",1749869749804,1.18041356,105500.0,105490.0,0.19153559]
["bitfinex-derivatives","BTCF0:USTF0",1749869750412,1.18041356,105500.0,105490.0,0.17672]
["bitfinex-derivatives","BTCF0:USTF0",1749869751117,1.18041356,105500.0,105490.0,0.19153556]
["bitfinex-derivatives","BTCF0:USTF0",1749869752311,1.18041356,105500.0,105490.0,0.17672]
["bitfinex-derivatives","BTCF0:USTF0",1749869752821,1.18041356,105500.0,105490.0,0.19153554]
["bitfinex-derivatives","BTCF0:USTF0",1749869753014,1.32827956,105500.0,105490.0,0.01481554]
["bitfinex-derivatives","BTCF0:USTF0",1749869753220,0.1894978,105490.0,105480.0,2.26253156]
["bitfinex-derivatives","BTCF0:USTF0",1749869753419,0.59458727,105490.0,105480.0,2.46443827]
["bitfinex-derivatives","BTCF0:USTF0",1749869753622,0.59458727,105490.0,105480.0,2.4540671]
["bitfinex-derivatives","BTCF0:USTF0",1749869753821,0.59458727,105490.0,105480.0,2.46443827]
["bitfinex-derivatives","BTCF0:USTF0",1749869754424,0.59758727,105490.0,105480.0,2.46443827]
["bitfinex-derivatives","BTCF0:USTF0",1749869754717,0.59758727,105490.0,105480.0,2.43925156]
["bitfinex-derivatives","BTCF0:USTF0",1749869754919,0.59758727,105490.0,105480.0,2.4496241]
["bitfinex-derivatives","BTCF0:USTF0",1749869755723,0.59758727,105490.0,105480.0,2.46443964]
["bitfinex-derivatives","BTCF0:USTF0",1749869756116,0.59758727,105490.0,105480.0,2.4540671]
["bitfinex-derivatives","BTCF0:USTF0",1749869756515,0.59758727,105490.0,105480.0,2.4496241]
["bitfinex-derivatives","BTCF0:USTF0",1749869756924,0.59758727,105490.0,105480.0,2.46443964]
["bitfinex-derivatives","BTCF0:USTF0",1749869757218,0.59758727,105490.0,105480.0,2.10808264]
["bitfinex-derivatives","BTCF0:USTF0",1749869757422,0.59758727,105490.0,105480.0,2.46443669]
["bitfinex-derivatives","BTCF0:USTF0",1749869757617,0.59758727,105490.0,105480.0,2.46888269]
["bitfinex-derivatives","BTCF0:USTF0",1749869758016,0.59758727,105490.0,105480.0,2.46443667]
["bitfinex-derivatives","BTCF0:USTF0",1749869758324,0.6270638,105490.0,105480.0,2.46443667]
["bitfinex-derivatives","BTCF0:USTF0",1749869758821,0.6270638,105490.0,105480.0,2.47925205]
["bitfinex-derivatives","BTCF0:USTF0",1749869759123,0.6270638,105490.0,105480.0,2.46443651]
["bitfinex-derivatives","BTCF0:USTF0",1749869759323,0.6270638,105490.0,105480.0,2.47925206]
["bitfinex-derivatives","BTCF0:USTF0",1749869759530,0.59757501,105490.0,105480.0,2.47925206]
["bitfinex-derivatives","BTCF0:USTF0",1749869759720,0.59757501,105490.0,105480.0,2.46443651]
["bitfinex-derivatives","BTCF0:USTF0",1749869759916,0.59757501,105490.0,105480.0,2.46888264]
["bitfinex-derivatives","BTCF0:USTF0",1749869760221,0.59757501,105490.0,105480.0,2.46443651]
["bitfinex-derivatives","BTCF0:USTF0",1749869760422,0.59757501,105490.0,105480.0,2.47925205]
["bitfinex-derivatives","BTCF0:USTF0",1749869760929,0.59757501,105490.0,105480.0,2.46888267]
["bitfinex-derivatives","BTCF0:USTF0",1749869761224,0.59757501,105490.0,105480.0,2.46443652]
["bitfinex-derivatives","BTCF0:USTF0",1749869761428,0.59757501,105490.0,105480.0,2.10363651]
["bitfinex-derivatives","BTCF0:USTF0",1749869761629,0.59757501,105490.0,105480.0,2.10808274]
["bitfinex-derivatives","BTCF0:USTF0",1749869761831,0.59757501,105490.0,105480.0,2.11845221]
["bitfinex-derivatives","BTCF0:USTF0",1749869762132,0.59757501,105490.0,105480.0,2.07107353]
["bitfinex-derivatives","BTCF0:USTF0",1749869762534,0.59757501,105490.0,105480.0,2.0607041]
["bitfinex-derivatives","BTCF0:USTF0",1749869762829,0.4791978,105490.0,105480.0,2.47508601]
["bitfinex-derivatives","BTCF0:USTF0",1749869763025,0.4791978,105490.0,105480.0,2.47508577]
["bitfinex-derivatives","BTCF0:USTF0",1749869763533,0.4791978,105490.0,105480.0,2.50548577]
["bitfinex-derivatives","BTCF0:USTF0",1749869763831,0.4791978,105490.0,105480.0,2.53808577]
["bitfinex-derivatives","BTCF0:USTF0",1749869764027,0.4791978,105490.0,105480.0,2.5232704]
["bitfinex-derivatives","BTCF0:USTF0",1749869764226,0.4791978,105490.0,105480.0,2.53808577]
["bitfinex-derivatives","BTCF0:USTF0",1749869764834,0.4791978,105490.0,105480.0,2.53808657]
["bitfinex-derivatives","BTCF0:USTF0",1749869765821,0.4791978,105490.0,105480.0,2.52327423]
["bitfinex-derivatives","BTCF0:USTF0",1749869766025,0.4791978,105490.0,105480.0,1.7187696]
["bitfinex-derivatives","BTCF0:USTF0",1749869766226,0.48333615,105490.0,105480.0,1.70395423]
["bitfinex-derivatives","BTCF0:USTF0",1749869766421,0.48333615,105490.0,105480.0,1.34315424]
["bitfinex-derivatives","BTCF0:USTF0",1749869766625,0.48333615,105490.0,105480.0,1.35797003]
["bitfinex-derivatives","BTCF0:USTF0",1749869766932,0.48333615,105490.0,105480.0,1.34759656]
["bitfinex-derivatives","BTCF0:USTF0",1749869767130,0.48333615,105490.0,105480.0,1.35797013]
["bitfinex-derivatives","BTCF0:USTF0",1749869767533,0.48333615,105490.0,105480.0,1.34315444]
["bitfinex-derivatives","BTCF0:USTF0",1749869767720,0.45273615,105490.0,105480.0,1.35797013]
["bitfinex-derivatives","BTCF0:USTF0",1749869767925,0.45273615,105490.0,105480.0,1.71876981]
["bitfinex-derivatives","BTCF0:USTF0",1749869768121,0.45273615,105490.0,105480.0,1.70839644]
["bitfinex-derivatives","BTCF0:USTF0",1749869768326,0.45273615,105490.0,105480.0,1.70395433]
["bitfinex-derivatives","BTCF0:USTF0",1749869768532,0.45273615,105490.0,105480.0,1.70839644]
["bitfinex-derivatives","BTCF0:USTF0",1749869768734,0.45273615,105490.0,105480.0,1.35796978]
["bitfinex-derivatives","BTCF0:USTF0",1749869769033,0.41953615,105490.0,105480.0,1.71877001]
["bitfinex-derivatives","BTCF0:USTF0",1749869769228,0.38663615,105490.0,105480.0,1.70839666]
["bitfinex-derivatives","BTCF0:USTF0",1749869769429,0.38663615,105490.0,105480.0,1.69358105]
["bitfinex-derivatives","BTCF0:USTF0",1749869769634,0.38663615,105490.0,105480.0,1.70839659]
["bitfinex-derivatives","BTCF0:USTF0",1749869769822,0.38663615,105490.0,105480.0,1.71876992]
["bitfinex-derivatives","BTCF0:USTF0",1749869770028,0.38663615,105490.0,105480.0,1.70839659]
["bitfinex-derivatives","BTCF0:USTF0",1749869770326,0.38663615,105490.0,105480.0,1.71877008]
["bitfinex-derivatives","BTCF0:USTF0",1749869770628,0.38663615,105490.0,105480.0,1.70395454]
["bitfinex-derivatives","BTCF0:USTF0",1749869770828,0.38663615,105490.0,105480.0,1.71877008]
["bitfinex-derivatives","BTCF0:USTF0",1749869771227,0.38663615,105490.0,105480.0,1.70839659]
["bitfinex-derivatives","BTCF0:USTF0",1749869771430,0.38663615,105490.0,105480.0,1.71877008]
["bitfinex-derivatives","BTCF0:USTF0",1749869771629,0.38663615,105490.0,105480.0,1.69358105]
["bitfinex-derivatives","BTCF0:USTF0",1749869771829,0.38663615,105490.0,105480.0,1.71878076]
["bitfinex-derivatives","BTCF0:USTF0",1749869772030,0.38663615,105490.0,105480.0,1.71878075]
["bitfinex-derivatives","BTCF0:USTF0",1749869772237,0.38663615,105490.0,105480.0,1.70396521]
["bitfinex-derivatives","BTCF0:USTF0",1749869772436,0.38663615,105490.0,105480.0,1.69358105]
["bitfinex-derivatives","BTCF0:USTF0",1749869772638,0.38663615,105490.0,105480.0,1.71878076]
["bitfinex-derivatives","BTCF0:USTF0",1749869772833,0.38663615,105490.0,105480.0,1.69358105]
["bitfinex-derivatives","BTCF0:USTF0",1749869773041,0.38663615,105490.0,105480.0,1.70839659]
["bitfinex-derivatives","BTCF0:USTF0",1749869773333,0.38663615,105490.0,105480.0,1.70396519]
["bitfinex-derivatives","BTCF0:USTF0",1749869773533,0.38663615,105490.0,105480.0,1.729171]
["bitfinex-derivatives","BTCF0:USTF0",1749869773736,0.38663615,105490.0,105480.0,1.71435546]
["bitfinex-derivatives","BTCF0:USTF0",1749869774136,0.38663615,105490.0,105480.0,1.729171]
["bitfinex-derivatives","BTCF0:USTF0",1749869774637,0.38663615,105490.0,105480.0,1.71878073]
["bitfinex-derivatives","BTCF0:USTF0",1749869774839,0.38663615,105490.0,105480.0,1.729171]
["bitfinex-derivatives","BTCF0:USTF0",1749869775141,0.38663615,105490.0,105480.0,1.71435546]
["bitfinex-derivatives","BTCF0:USTF0",1749869775330,0.50501336,105490.0,105480.0,1.72917132]
["bitfinex-derivatives","BTCF0:USTF0",1749869777243,0.50501336,105490.0,105480.0,1.70396519]
["bitfinex-derivatives","BTCF0:USTF0",1749869777744,0.50501336,105490.0,105480.0,1.72917129]
["bitfinex-derivatives","BTCF0:USTF0",1749869778535,0.50501336,105490.0,105480.0,1.71435575]
["bitfinex-derivatives","BTCF0:USTF0",1749869778735,0.50501336,105490.0,105480.0,1.71435545]
["bitfinex-derivatives","BTCF0:USTF0",1749869778940,0.50501336,105490.0,105480.0,1.72917056]
["bitfinex-derivatives","BTCF0:USTF0",1749869779140,0.50501336,105490.0,105480.0,1.72917053]
["bitfinex-derivatives","BTCF0:USTF0",1749869779445,0.50501336,105490.0,105480.0,1.72917064]
["bitfinex-derivatives","BTCF0:USTF0",1749869779633,0.50501336,105490.0,105480.0,1.71878058]
["bitfinex-derivatives","BTCF0:USTF0",1749869779841,0.50501336,105490.0,105480.0,1.71435457]
["bitfinex-derivatives","BTCF0:USTF0",1749869780035,0.50501336,105490.0,105480.0,1.7187802]
["bitfinex-derivatives","BTCF0:USTF0",1749869780240,0.50501336,105490.0,105480.0,1.70396519]
["bitfinex-derivatives","BTCF0:USTF0",1749869780440,0.50501336,105490.0,105480.0,1.71878017]
["bitfinex-derivatives","BTCF0:USTF0",1749869780638,0.50501336,105490.0,105480.0,1.70396519]
["bitfinex-derivatives","BTCF0:USTF0",1749869780842,0.50501336,105490.0,105480.0,1.71435461]
["bitfinex-derivatives","BTCF0:USTF0",1749869781038,0.50501336,105490.0,105480.0,1.7143544]
["bitfinex-derivatives","BTCF0:USTF0",1749869781244,0.50501336,105490.0,105480.0,1.72916878]
["bitfinex-derivatives","BTCF0:USTF0",1749869781445,0.50087501,105490.0,105480.0,1.72916882]
["bitfinex-derivatives","BTCF0:USTF0",1749869781743,0.50087501,105490.0,105480.0,1.71435396]
["bitfinex-derivatives","BTCF0:USTF0",1749869782043,0.193,105490.0,105480.0,2.13318165]
["bitfinex-derivatives","BTCF0:USTF0",1749869782250,0.193,105490.0,105480.0,2.14356924]
["bitfinex-derivatives","BTCF0:USTF0",1749869782443,0.193,105490.0,105480.0,2.1287546]
["bitfinex-derivatives","BTCF0:USTF0",1749869782645,0.3824978,105490.0,105480.0,2.19238031]
["bitfinex-derivatives","BTCF0:USTF0",1749869782846,0.3824978,105490.0,105480.0,2.20276695]
["bitfinex-derivatives","BTCF0:USTF0",1749869783044,0.3824978,105490.0,105480.0,2.17276672]
["bitfinex-derivatives","BTCF0:USTF0",1749869783251,0.3794978,105490.0,105480.0,2.18074676]
["bitfinex-derivatives","BTCF0:USTF0",1749869783450,0.3794978,105490.0,105480.0,2.18074597]
["bitfinex-derivatives","BTCF0:USTF0",1749869783646,0.3794978,105490.0,105480.0,2.15556653]
["bitfinex-derivatives","BTCF0:USTF0",1749869783951,0.3794978,105490.0,105480.0,2.19174608]
["bitfinex-derivatives","BTCF0:USTF0",1749869784147,0.3794978,105490.0,105480.0,2.18137989]
["bitfinex-derivatives","BTCF0:USTF0",1749869784353,0.3794978,105490.0,105480.0,2.18174608]
["bitfinex-derivatives","BTCF0:USTF0",1749869784749,0.3794978,105490.0,105480.0,2.15656653]
["bitfinex-derivatives","BTCF0:USTF0",1749869784952,0.3794978,105490.0,105480.0,2.18174083]
["bitfinex-derivatives","BTCF0:USTF0",1749869785151,0.3794978,105490.0,105480.0,2.16337959]
["bitfinex-derivatives","BTCF0:USTF0",1749869785456,0.3794978,105490.0,105480.0,2.14956653]
["bitfinex-derivatives","BTCF0:USTF0",1749869785654,0.3794978,105490.0,105480.0,2.17474115]
["bitfinex-derivatives","BTCF0:USTF0",1749869785851,0.3794978,105490.0,105480.0,2.17474116]
["bitfinex-derivatives","BTCF0:USTF0",1749869786056,0.3794978,105490.0,105480.0,2.1747232]
["bitfinex-derivatives","BTCF0:USTF0",1749869786255,0.3794978,105490.0,105480.0,2.17472385]
["bitfinex-derivatives","BTCF0:USTF0",1749869786662,0.3794978,105490.0,105480.0,2.16437969]
["bitfinex-derivatives","BTCF0:USTF0",1749869786967,0.3794978,105490.0,105480.0,2.47312436]
["bitfinex-derivatives","BTCF0:USTF0",1749869787163,0.3794978,105490.0,105480.0,2.41392496]
["bitfinex-derivatives","BTCF0:USTF0",1749869787463,0.3794978,105490.0,105480.0,2.40358056]
["bitfinex-derivatives","BTCF0:USTF0",1749869787967,0.3794978,105490.0,105480.0,2.41392496]
["bitfinex-derivatives","BTCF0:USTF0",1749869788157,0.3794978,105490.0,105480.0,2.40358056]
["bitfinex-derivatives","BTCF0:USTF0",1749869788358,0.3794978,105490.0,105480.0,2.41392496]
["bitfinex-derivatives","BTCF0:USTF0",1749869789467,0.1894978,105490.0,105480.0,2.41392496]
["bitfinex-derivatives","BTCF0:USTF0",1749869790362,0.1894978,105490.0,105480.0,2.38876713]
["bitfinex-derivatives","BTCF0:USTF0",1749869790669,0.1894978,105490.0,105480.0,2.41391995]
["bitfinex-derivatives","BTCF0:USTF0",1749869790859,0.1894978,105490.0,105480.0,2.41392]
["bitfinex-derivatives","BTCF0:USTF0",1749869791060,0.1894978,105490.0,105480.0,2.42931733]
["bitfinex-derivatives","BTCF0:USTF0",1749869791362,0.1894978,105490.0,105480.0,2.42931613]
["bitfinex-derivatives","BTCF0:USTF0",1749869791567,0.1894978,105490.0,105480.0,2.41897776]
["bitfinex-derivatives","BTCF0:USTF0",1749869791767,0.1894978,105490.0,105480.0,2.42931476]
["bitfinex-derivatives","BTCF0:USTF0",1749869791968,0.1894978,105490.0,105480.0,2.41897773]
["bitfinex-derivatives","BTCF0:USTF0",1749869792169,0.1894978,105490.0,105480.0,2.41450146]
["bitfinex-derivatives","BTCF0:USTF0",1749869792371,0.1894978,105490.0,105480.0,2.41391723]
["bitfinex-derivatives","BTCF0:USTF0",1749869792668,0.1894978,105490.0,105480.0,2.40358029]
["bitfinex-derivatives","BTCF0:USTF0",1749869792669,0.19363615,105490.0,105480.0,2.40358029]
["bitfinex-derivatives","BTCF0:USTF0",1749869792868,0.19363615,105490.0,105480.0,2.02951406]
["bitfinex-derivatives","BTCF0:USTF0",1749869793070,0.19363615,105490.0,105480.0,2.3395135]
["bitfinex-derivatives","BTCF0:USTF0",1749869793372,0.19363615,105490.0,105480.0,2.32470049]
["bitfinex-derivatives","BTCF0:USTF0",1749869793562,0.1894978,105490.0,105480.0,2.32917835]
["bitfinex-derivatives","BTCF0:USTF0",1749869793966,0.1894978,105490.0,105480.0,2.3395135]
["bitfinex-derivatives","BTCF0:USTF0",1749869794166,0.1894978,105490.0,105480.0,2.32917835]
["bitfinex-derivatives","BTCF0:USTF0",1749869794366,0.1894978,105490.0,105480.0,2.33951045]
["bitfinex-derivatives","BTCF0:USTF0",1749869794563,0.19363615,105490.0,105480.0,2.02919054]
["bitfinex-derivatives","BTCF0:USTF0",1749869794769,0.19363615,105490.0,105480.0,2.02919154]
["bitfinex-derivatives","BTCF0:USTF0",1749869794969,0.19363615,105490.0,105480.0,2.38919154]
["bitfinex-derivatives","BTCF0:USTF0",1749869795167,0.19363615,105490.0,105480.0,2.38919171]
["bitfinex-derivatives","BTCF0:USTF0",1749869795367,0.19363615,105490.0,105480.0,2.37919171]
["bitfinex-derivatives","BTCF0:USTF0",1749869795667,0.19363615,105490.0,105480.0,2.36885914]
["bitfinex-derivatives","BTCF0:USTF0",1749869795872,0.19363615,105490.0,105480.0,2.01885914]
["bitfinex-derivatives","BTCF0:USTF0",1749869796066,0.19363615,105490.0,105480.0,2.02921672]
["bitfinex-derivatives","BTCF0:USTF0",1749869796267,0.19363615,105490.0,105480.0,2.01440277]
["bitfinex-derivatives","BTCF0:USTF0",1749869796573,0.19363615,105490.0,105480.0,2.38885914]
["bitfinex-derivatives","BTCF0:USTF0",1749869796771,0.19363615,105490.0,105480.0,2.01885914]
["bitfinex-derivatives","BTCF0:USTF0",1749869796972,0.19363615,105490.0,105480.0,2.33885914]
["bitfinex-derivatives","BTCF0:USTF0",1749869797169,0.19363615,105490.0,105480.0,2.01440277]
["bitfinex-derivatives","BTCF0:USTF0",1749869797368,0.19363615,105490.0,105480.0,2.37921672]
["bitfinex-derivatives","BTCF0:USTF0",1749869797569,0.19363615,105490.0,105480.0,2.36921672]
["bitfinex-derivatives","BTCF0:USTF0",1749869797773,0.19363615,105490.0,105480.0,1.08641672]
["bitfinex-derivatives","BTCF0:USTF0",1749869797971,0.19363615,105490.0,105480.0,2.33440277]
["bitfinex-derivatives","BTCF0:USTF0",1749869798168,0.19363615,105490.0,105480.0,2.01885914]
["bitfinex-derivatives","BTCF0:USTF0",1749869798474,0.19363615,105490.0,105480.0,2.37921678]
["bitfinex-derivatives","BTCF0:USTF0",1749869798669,0.19363615,105490.0,105480.0,2.0144028]
["bitfinex-derivatives","BTCF0:USTF0",1749869798864,0.19363615,105490.0,105480.0,2.02921927]
["bitfinex-derivatives","BTCF0:USTF0",1749869799070,0.19363615,105490.0,105480.0,2.36921927]
["bitfinex-derivatives","BTCF0:USTF0",1749869799265,0.19363615,105490.0,105480.0,2.02921927]
["bitfinex-derivatives","BTCF0:USTF0",1749869799881,0.19363615,105490.0,105480.0,2.02921945]
["bitfinex-derivatives","BTCF0:USTF0",1749869801076,0.19363615,105490.0,105480.0,2.37921945]
["bitfinex-derivatives","BTCF0:USTF0",1749869801475,0.19363615,105490.0,105480.0,2.0144055]
["bitfinex-derivatives","BTCF0:USTF0",1749869801977,0.19363615,105490.0,105480.0,2.02921944]
["bitfinex-derivatives","BTCF0:USTF0",1749869802179,0.19363615,105490.0,105480.0,2.02921943]
["bitfinex-derivatives","BTCF0:USTF0",1749869802371,0.19363615,105490.0,105480.0,2.01885913]
["bitfinex-derivatives","BTCF0:USTF0",1749869802567,0.19363615,105490.0,105480.0,2.02921943]
["bitfinex-derivatives","BTCF0:USTF0",1749869803076,0.19363615,105490.0,105480.0,2.12246047]
["bitfinex-derivatives","BTCF0:USTF0",1749869803672,0.19363615,105490.0,105480.0,2.13282051]
["bitfinex-derivatives","BTCF0:USTF0",1749869803980,0.19363615,105490.0,105480.0,2.13282053]
["bitfinex-derivatives","BTCF0:USTF0",1749869804373,0.19363615,105490.0,105480.0,2.42764653]
["bitfinex-derivatives","BTCF0:USTF0",1749869804575,0.19363615,105490.0,105480.0,2.10764653]
["bitfinex-derivatives","BTCF0:USTF0",1749869804774,0.19363615,105490.0,105480.0,2.1224603]
["bitfinex-derivatives","BTCF0:USTF0",1749869804975,0.19363615,105490.0,105480.0,2.448003]
["bitfinex-derivatives","BTCF0:USTF0",1749869805176,0.19363615,105490.0,105480.0,1.2932603]
["bitfinex-derivatives","BTCF0:USTF0",1749869805371,0.22483615,105490.0,105480.0,2.364923]
["bitfinex-derivatives","BTCF0:USTF0",1749869805577,0.28663615,105490.0,105480.0,2.4293803]
["bitfinex-derivatives","BTCF0:USTF0",1749869805768,0.28663615,105490.0,105480.0,2.05938068]
["bitfinex-derivatives","BTCF0:USTF0",1749869805976,0.28663615,105490.0,105480.0,2.0697375]
["bitfinex-derivatives","BTCF0:USTF0",1749869806280,0.28663615,105490.0,105480.0,2.37973754]
["bitfinex-derivatives","BTCF0:USTF0",1749869806574,0.28663615,105490.0,105480.0,2.42456653]
["bitfinex-derivatives","BTCF0:USTF0",1749869806776,0.28663615,105490.0,105480.0,2.43492339]
["bitfinex-derivatives","BTCF0:USTF0",1749869806979,0.28663615,105490.0,105480.0,2.04356653]
["bitfinex-derivatives","BTCF0:USTF0",1749869807177,0.28663615,105490.0,105480.0,2.06873753]
["bitfinex-derivatives","BTCF0:USTF0",1749869807479,0.28663615,105490.0,105480.0,2.05292338]
["bitfinex-derivatives","BTCF0:USTF0",1749869807683,0.28963615,105490.0,105480.0,2.06773754]
["bitfinex-derivatives","BTCF0:USTF0",1749869807976,0.28963615,105490.0,105480.0,2.04256653]
["bitfinex-derivatives","BTCF0:USTF0",1749869808174,0.32963615,105490.0,105480.0,2.06773753]
["bitfinex-derivatives","BTCF0:USTF0",1749869808374,0.32963615,105490.0,105480.0,2.38773787]
["bitfinex-derivatives","BTCF0:USTF0",1749869808569,0.32963615,105490.0,105480.0,2.37292355]
["bitfinex-derivatives","BTCF0:USTF0",1749869808778,0.32963615,105490.0,105480.0,2.06773798]
["bitfinex-derivatives","BTCF0:USTF0",1749869809179,0.32963615,105490.0,105480.0,2.06773772]
["bitfinex-derivatives","BTCF0:USTF0",1749869809375,0.32963615,105490.0,105480.0,2.05292326]
["bitfinex-derivatives","BTCF0:USTF0",1749869809578,0.32963615,105490.0,105480.0,2.06773728]
["bitfinex-derivatives","BTCF0:USTF0",1749869809782,0.32963615,105490.0,105480.0,2.39292338]
["bitfinex-derivatives","BTCF0:USTF0",1749869809981,0.32963615,105490.0,105480.0,2.39738068]
["bitfinex-derivatives","BTCF0:USTF0",1749869810276,0.32963615,105490.0,105480.0,2.06773751]
["bitfinex-derivatives","BTCF0:USTF0",1749869810473,0.32963615,105490.0,105480.0,2.08934485]
["bitfinex-derivatives","BTCF0:USTF0",1749869810783,0.32963615,105490.0,105480.0,1.76934485]
["bitfinex-derivatives","BTCF0:USTF0",1749869811081,0.32963615,105490.0,105480.0,2.11934495]
["bitfinex-derivatives","BTCF0:USTF0",1749869811380,0.32963615,105490.0,105480.0,2.11934452]
["bitfinex-derivatives","BTCF0:USTF0",1749869812286,0.32963615,105490.0,105480.0,1.76934452]
["bitfinex-derivatives","BTCF0:USTF0",1749869812671,0.32963615,105490.0,105480.0,2.11934452]
["bitfinex-derivatives","BTCF0:USTF0",1749869812878,0.32963615,105490.0,105480.0,2.06453027]
["bitfinex-derivatives","BTCF0:USTF0",1749869813073,0.32963615,105490.0,105480.0,2.11453028]
["bitfinex-derivatives","BTCF0:USTF0",1749869813281,0.32963615,105490.0,105480.0,2.08453127]
["bitfinex-derivatives","BTCF0:USTF0",1749869813486,0.32963615,105490.0,105480.0,1.76934554]
["bitfinex-derivatives","BTCF0:USTF0",1749869813678,0.32963615,105490.0,105480.0,2.09898079]
["bitfinex-derivatives","BTCF0:USTF0",1749869813875,0.32963615,105490.0,105480.0,2.10934553]
["bitfinex-derivatives","BTCF0:USTF0",1749869814076,0.32963615,105490.0,105480.0,1.76934553]
["bitfinex-derivatives","BTCF0:USTF0",1749869814276,0.32963615,105490.0,105480.0,0.76984653]
["bitfinex-derivatives","BTCF0:USTF0",1749869814476,0.66963615,105490.0,105480.0,1.66814165]
["bitfinex-derivatives","BTCF0:USTF0",1749869814780,0.47963615,105490.0,105480.0,1.66369886]
["bitfinex-derivatives","BTCF0:USTF0",1749869814977,0.47963615,105490.0,105480.0,1.66369898]
["bitfinex-derivatives","BTCF0:USTF0",1749869815180,0.47963615,105490.0,105480.0,1.62374025]
["bitfinex-derivatives","BTCF0:USTF0",1749869815381,0.47963615,105490.0,105480.0,0.8680321]
["bitfinex-derivatives","BTCF0:USTF0",1749869815582,0.47963615,105490.0,105480.0,1.62374034]
["bitfinex-derivatives","BTCF0:USTF0",1749869815778,0.47963615,105490.0,105480.0,1.6192973]
["bitfinex-derivatives","BTCF0:USTF0",1749869815983,0.47963615,105490.0,105480.0,1.63411247]
["bitfinex-derivatives","BTCF0:USTF0",1749869816379,0.47963615,105490.0,105480.0,1.61929737]
["bitfinex-derivatives","BTCF0:USTF0",1749869816578,0.47963615,105490.0,105480.0,1.62374037]
["bitfinex-derivatives","BTCF0:USTF0",1749869817182,0.47963615,105490.0,105480.0,1.63411258]
["bitfinex-derivatives","BTCF0:USTF0",1749869817382,0.47963615,105490.0,105480.0,0.69143258]
["bitfinex-derivatives","BTCF0:USTF0",1749869817585,0.47963615,105490.0,105480.0,1.60892519]
["bitfinex-derivatives","BTCF0:USTF0",1749869817789,0.47963615,105490.0,105480.0,1.61929754]
["bitfinex-derivatives","BTCF0:USTF0",1749869817993,0.4754978,105490.0,105480.0,1.61929754]
["bitfinex-derivatives","BTCF0:USTF0",1749869818184,0.4754978,105490.0,105480.0,1.63411279]
["bitfinex-derivatives","BTCF0:USTF0",1749869818588,0.4754978,105490.0,105480.0,1.62374044]
["bitfinex-derivatives","BTCF0:USTF0",1749869818789,0.4754978,105490.0,105480.0,1.61929754]
["bitfinex-derivatives","BTCF0:USTF0",1749869818987,0.4754978,105490.0,105480.0,0.48204519]
["bitfinex-derivatives","BTCF0:USTF0",1749869819190,0.4754978,105490.0,105480.0,1.26298075]
["bitfinex-derivatives","BTCF0:USTF0",1749869819485,0.4754978,105490.0,105480.0,1.24816519]
["bitfinex-derivatives","BTCF0:USTF0",1749869819689,0.4754978,105490.0,105480.0,1.63416268]
["bitfinex-derivatives","BTCF0:USTF0",1749869819885,0.4754978,105490.0,105480.0,1.6237806]
["bitfinex-derivatives","BTCF0:USTF0",1749869820286,0.4754978,105490.0,105480.0,1.61934727]
["bitfinex-derivatives","BTCF0:USTF0",1749869820492,0.4754978,105490.0,105480.0,1.60896519]
["bitfinex-derivatives","BTCF0:USTF0",1749869820689,0.4754978,105490.0,105480.0,1.6237806]
["bitfinex-derivatives","BTCF0:USTF0",1749869821087,0.4754978,105490.0,105480.0,0.86804263]
["bitfinex-derivatives","BTCF0:USTF0",1749869821294,0.4754978,105490.0,105480.0,1.63416263]
["bitfinex-derivatives","BTCF0:USTF0",1749869821487,0.4754978,105490.0,105480.0,1.61934722]
["bitfinex-derivatives","BTCF0:USTF0",1749869821795,0.4754978,105490.0,105480.0,1.63416263]
["bitfinex-derivatives","BTCF0:USTF0",1749869822093,0.4754978,105490.0,105480.0,1.27336287]
["bitfinex-derivatives","BTCF0:USTF0",1749869822291,0.4754978,105490.0,105480.0,1.27336311]
["bitfinex-derivatives","BTCF0:USTF0",1749869822695,0.4754978,105490.0,105480.0,1.27336312]
["bitfinex-derivatives","BTCF0:USTF0",1749869822889,0.4754978,105490.0,105480.0,1.25854745]
["bitfinex-derivatives","BTCF0:USTF0",1749869823094,0.47963615,105490.0,105480.0,1.23015047]
["bitfinex-derivatives","BTCF0:USTF0",1749869823390,0.47963615,105490.0,105480.0,0.05053947]
["bitfinex-derivatives","BTCF0:USTF0",1749869823594,0.57443615,105490.0,105480.0,0.04015723]
["bitfinex-derivatives","BTCF0:USTF0",1749869823792,0.93523615,105490.0,105480.0,0.02534154]
["bitfinex-derivatives","BTCF0:USTF0",1749869823989,0.93523615,105490.0,105480.0,0.04015863]
["bitfinex-derivatives","BTCF0:USTF0",1749869824190,0.93523615,105490.0,105480.0,0.08382489]
["bitfinex-derivatives","BTCF0:USTF0",1749869824895,1.05361336,105490.0,105480.0,0.02534154]
["bitfinex-derivatives","BTCF0:USTF0",1749869825091,0.95881336,105490.0,105480.0,0.04015867]
["bitfinex-derivatives","BTCF0:USTF0",1749869825294,1.23021336,105490.0,105480.0,0.04015868]
["bitfinex-derivatives","BTCF0:USTF0",1749869825497,1.23021336,105490.0,105480.0,0.04015883]
["bitfinex-derivatives","BTCF0:USTF0",1749869825896,1.23021336,105490.0,105480.0,0.04015887]
["bitfinex-derivatives","BTCF0:USTF0",1749869826096,1.13127501,105490.0,105480.0,0.04015887]
["bitfinex-derivatives","BTCF0:USTF0",1749869827300,1.13127501,105490.0,105480.0,0.02534154]
["bitfinex-derivatives","BTCF0:USTF0",1749869827895,1.13127501,105490.0,105480.0,0.04015869]
["bitfinex-derivatives","BTCF0:USTF0",1749869828900,1.13127501,105490.0,105480.0,0.02534154]
["bitfinex-derivatives","BTCF0:USTF0",1749869829103,1.13127501,105490.0,105480.0,0.04015869]
["bitfinex-derivatives","BTCF0:USTF0",1749869830502,1.13127501,105490.0,105480.0,0.02534154]
["bitfinex-derivatives","BTCF0:USTF0",1749869831398,1.13127501,105490.0,105480.0,0.04015857]
["bitfinex-derivatives","BTCF0:USTF0",1749869831604,1.13127501,105490.0,105480.0,0.02534154]
["bitfinex-derivatives","BTCF0:USTF0",1749869831806,1.13127501,105490.0,105480.0,0.04015854]
["bitfinex-derivatives","BTCF0:USTF0",1749869832401,1.13127501,105490.0,105480.0,0.04015886]
["bitfinex-derivatives","BTCF0:USTF0",1749869833505,1.13127501,105490.0,105480.0,0.02534154]
["bitfinex-derivatives","BTCF0:USTF0",1749869833705,1.13127501,105490.0,105480.0,0.04015865]
["bitfinex-derivatives","BTCF0:USTF0",1749869833905,1.13127501,105490.0,105480.0,0.0401587]
["bitfinex-derivatives","BTCF0:USTF0",1749869834503,1.13127501,105490.0,105480.0,0.04015866]
["bitfinex-derivatives","BTCF0:USTF0",1749869834704,1.13127501,105490.0,105480.0,0.02534154]
["bitfinex-derivatives","BTCF0:USTF0",1749869835006,1.13127501,105490.0,105480.0,0.04015885]
["bitfinex-derivatives","BTCF0:USTF0",1749869835407,1.13127501,105490.0,105480.0,0.02534154]
["bitfinex-derivatives","BTCF0:USTF0",1749869835603,1.13127501,105490.0,105480.0,0.04015885]
["bitfinex-derivatives","BTCF0:USTF0",1749869835803,1.13127501,105490.0,105480.0,0.02534154]
["bitfinex-derivatives","BTCF0:USTF0",1749869836106,1.13127501,105490.0,105480.0,0.04015884]
["bitfinex-derivatives","BTCF0:USTF0",1749869836408,1.13127501,105490.0,105480.0,0.02534154]
["bitfinex-derivatives","BTCF0:USTF0",1749869836602,1.13127501,105490.0,105480.0,0.04015876]
["bitfinex-derivatives","BTCF0:USTF0",1749869836802,1.13127501,105490.0,105480.0,0.04015871]
["bitfinex-derivatives","BTCF0:USTF0",1749869837007,1.13127501,105490.0,105480.0,0.04015869]
["bitfinex-derivatives","BTCF0:USTF0",1749869837203,1.13127501,105490.0,105480.0,0.05497582]
["bitfinex-derivatives","BTCF0:USTF0",1749869837405,1.89743501,105490.0,105480.0,0.04015869]
["bitfinex-derivatives","BTCF0:USTF0",1749869837603,1.89743501,105490.0,105480.0,0.0549758]
["bitfinex-derivatives","BTCF0:USTF0",1749869837803,1.89743501,105490.0,105480.0,0.04015869]
["bitfinex-derivatives","BTCF0:USTF0",1749869838109,1.89743501,105490.0,105480.0,0.05497577]
["bitfinex-derivatives","BTCF0:USTF0",1749869838300,1.89743501,105490.0,105480.0,0.05497576]
["bitfinex-derivatives","BTCF0:USTF0",1749869838501,1.89743501,105490.0,105480.0,0.0549759]
["bitfinex-derivatives","BTCF0:USTF0",1749869838707,1.89743501,105490.0,105480.0,0.05497592]
["bitfinex-derivatives","BTCF0:USTF0",1749869838897,1.89743501,105490.0,105480.0,0.04015869]
["bitfinex-derivatives","BTCF0:USTF0",1749869839102,1.89743501,105490.0,105480.0,0.05497592]
["bitfinex-derivatives","BTCF0:USTF0",1749869840203,1.89743501,105490.0,105480.0,0.04015869]
["bitfinex-derivatives","BTCF0:USTF0",1749869840703,1.89743501,105490.0,105480.0,0.05497605]
["bitfinex-derivatives","BTCF0:USTF0",1749869841402,1.89743501,105490.0,105480.0,0.04015869]
["bitfinex-derivatives","BTCF0:USTF0",1749869841601,1.89743501,105490.0,105480.0,0.05497605]
["bitfinex-derivatives","BTCF0:USTF0",1749869841800,1.89743501,105490.0,105480.0,0.04015869]
["bitfinex-derivatives","BTCF0:USTF0",1749869842103,1.89743501,105490.0,105480.0,0.05497605]
["bitfinex-derivatives","BTCF0:USTF0",1749869842302,1.89743501,105490.0,105480.0,0.04015869]
["bitfinex-derivatives","BTCF0:USTF0",1749869842502,1.89743501,105490.0,105480.0,0.05497605]
["bitfinex-derivatives","BTCF0:USTF0",1749869842709,1.89743501,105490.0,105480.0,0.04015869]
["bitfinex-derivatives","BTCF0:USTF0",1749869843008,1.7790578,105490.0,105480.0,0.04015869]
["bitfinex-derivatives","BTCF0:USTF0",1749869843208,1.9269238,105490.0,105480.0,0.05497605]
["bitfinex-derivatives","BTCF0:USTF0",1749869843407,1.9269238,105490.0,105480.0,0.04015869]
["bitfinex-derivatives","BTCF0:USTF0",1749869844007,1.9269238,105490.0,105480.0,0.05497605]
["bitfinex-derivatives","BTCF0:USTF0",1749869845315,1.9269238,105490.0,105480.0,0.05497624]
["bitfinex-derivatives","BTCF0:USTF0",1749869846309,1.9269238,105490.0,105480.0,0.04015869]
["bitfinex-derivatives","BTCF0:USTF0",1749869846513,1.9269238,105490.0,105480.0,0.05497624]
["bitfinex-derivatives","BTCF0:USTF0",1749869847012,1.9269238,105490.0,105480.0,0.04015869]
["bitfinex-derivatives","BTCF0:USTF0",1749869847212,1.9269238,105490.0,105480.0,0.05497624]
["bitfinex-derivatives","BTCF0:USTF0",1749869847805,1.9269238,105490.0,105480.0,0.04015869]
["bitfinex-derivatives","BTCF0:USTF0",1749869848007,1.9269238,105490.0,105480.0,0.05497624]
["bitfinex-derivatives","BTCF0:USTF0",1749869849213,2.13396239,105490.0,105480.0,0.05497624]
["bitfinex-derivatives","BTCF0:USTF0",1749869849405,2.13396239,105490.0,105480.0,0.04015869]
["bitfinex-derivatives","BTCF0:USTF0",1749869849606,2.13396239,105490.0,105480.0,0.05497624]
["bitfinex-derivatives","BTCF0:USTF0",1749869850110,2.13396239,105490.0,105480.0,0.04015869]
["bitfinex-derivatives","BTCF0:USTF0",1749869850308,1.9269238,105490.0,105480.0,0.05497624]
["bitfinex-derivatives","BTCF0:USTF0",1749869850703,1.9269238,105490.0,105480.0,0.01744804]
["bitfinex-derivatives","BTCF0:USTF0",1749869850907,0.1895337,105470.0,105460.0,0.83594949]
["bitfinex-derivatives","BTCF0:USTF0",1749869851108,0.1895337,105470.0,105460.0,1.10610949]
["bitfinex-derivatives","BTCF0:USTF0",1749869851109,0.61786473,105470.0,105460.0,1.10610949]
["bitfinex-derivatives","BTCF0:USTF0",1749869852213,0.61786473,105470.0,105460.0,1.11410949]
["bitfinex-derivatives","BTCF0:USTF0",1749869853115,0.4995337,105470.0,105460.0,1.15782129]
["bitfinex-derivatives","BTCF0:USTF0",1749869853508,0.4995337,105470.0,105460.0,1.16882129]
["bitfinex-derivatives","BTCF0:USTF0",1749869853811,0.5755355,105470.0,105460.0,1.16882129]
["bitfinex-derivatives","BTCF0:USTF0",1749869854410,0.5755355,105470.0,105460.0,1.15782129]
["bitfinex-derivatives","BTCF0:USTF0",1749869854712,0.5755355,105470.0,105460.0,1.14982129]
["bitfinex-derivatives","BTCF0:USTF0",1749869854906,0.5785355,105470.0,105460.0,1.14982129]
["bitfinex-derivatives","BTCF0:USTF0",1749869857218,0.9393355,105470.0,105460.0,0.33054129]
["bitfinex-derivatives","BTCF0:USTF0",1749869858420,0.69686653,105470.0,105460.0,0.33054129]
["bitfinex-derivatives","BTCF0:USTF0",1749869858613,0.69686653,105470.0,105460.0,0.28682949]
["bitfinex-derivatives","BTCF0:USTF0",1749869859220,0.5785355,105470.0,105460.0,0.28682949]
["bitfinex-derivatives","BTCF0:USTF0",1749869859723,0.69686653,105470.0,105460.0,0.28682949]
["bitfinex-derivatives","BTCF0:USTF0",1749869860420,0.5785355,105470.0,105460.0,0.28682949]
["bitfinex-derivatives","BTCF0:USTF0",1749869860814,0.69686653,105470.0,105460.0,0.28682949]
["bitfinex-derivatives","BTCF0:USTF0",1749869862221,0.5785355,105470.0,105460.0,0.28682949]
["bitfinex-derivatives","BTCF0:USTF0",1749869863026,0.5785355,105470.0,105460.0,0.33051281]
["bitfinex-derivatives","BTCF0:USTF0",1749869863224,0.5785355,105470.0,105460.0,0.34533175]
["bitfinex-derivatives","BTCF0:USTF0",1749869864125,0.5785355,105470.0,105460.0,0.33051281]
["bitfinex-derivatives","BTCF0:USTF0",1749869864519,0.5785355,105470.0,105460.0,0.34533175]
["bitfinex-derivatives","BTCF0:USTF0",1749869864920,0.5785355,105470.0,105460.0,0.33051281]
["bitfinex-derivatives","BTCF0:USTF0",1749869865624,0.5785355,105470.0,105460.0,0.34533175]
["bitfinex-derivatives","BTCF0:USTF0",1749869865824,0.5785355,105470.0,105460.0,0.52006451]
["bitfinex-derivatives","BTCF0:USTF0",1749869866025,0.5785355,105470.0,105460.0,0.33051281]
["bitfinex-derivatives","BTCF0:USTF0",1749869866428,0.5785355,105470.0,105460.0,0.34533175]
["bitfinex-derivatives","BTCF0:USTF0",1749869866630,0.5785355,105470.0,105460.0,0.33051281]
["bitfinex-derivatives","BTCF0:USTF0",1749869867128,0.5785355,105470.0,105460.0,0.34533175]
["bitfinex-derivatives","BTCF0:USTF0",1749869867532,0.5785355,105470.0,105460.0,0.33051281]
["bitfinex-derivatives","BTCF0:USTF0",1749869867830,0.5785355,105470.0,105460.0,0.34533175]
["bitfinex-derivatives","BTCF0:USTF0",1749869869630,0.5785355,105470.0,105460.0,0.33051281]
["bitfinex-derivatives","BTCF0:USTF0",1749869869826,0.5785355,105470.0,105460.0,0.34533175]
["bitfinex-derivatives","BTCF0:USTF0",1749869870329,0.5785355,105470.0,105460.0,0.3453318]
["bitfinex-derivatives","BTCF0:USTF0",1749869870824,0.5785355,105470.0,105460.0,0.33051281]
["bitfinex-derivatives","BTCF0:USTF0",1749869871031,0.5785355,105470.0,105460.0,0.3453318]
["bitfinex-derivatives","BTCF0:USTF0",1749869872629,0.5785355,105470.0,105460.0,0.33051281]
["bitfinex-derivatives","BTCF0:USTF0",1749869872924,0.5785355,105470.0,105460.0,0.3453318]
["bitfinex-derivatives","BTCF0:USTF0",1749869873130,0.5785355,105470.0,105460.0,0.33051281]
["bitfinex-derivatives","BTCF0:USTF0",1749869873330,0.5785355,105470.0,105460.0,0.3453318]
["bitfinex-derivatives","BTCF0:USTF0",1749869873632,0.6096355,105470.0,105460.0,0.3453318]
["bitfinex-derivatives","BTCF0:USTF0",1749869873828,0.6096355,105470.0,105460.0,0.33051281]
["bitfinex-derivatives","BTCF0:USTF0",1749869874225,1.08876653,105470.0,105460.0,0.3453318]
["bitfinex-derivatives","BTCF0:USTF0",1749869874535,0.6096355,105470.0,105460.0,0.34533174]
["bitfinex-derivatives","BTCF0:USTF0",1749869875032,0.6096355,105470.0,105460.0,0.33051281]
["bitfinex-derivatives","BTCF0:USTF0",1749869875228,0.72796653,105470.0,105460.0,0.3453318]
["bitfinex-derivatives","BTCF0:USTF0",1749869875433,0.72796653,105470.0,105460.0,0.52006451]
["bitfinex-derivatives","BTCF0:USTF0",1749869875629,0.72796653,105470.0,105460.0,0.5348835]
["bitfinex-derivatives","BTCF0:USTF0",1749869875831,0.72796653,105470.0,105460.0,0.52006451]
["bitfinex-derivatives","BTCF0:USTF0",1749869876129,0.72796653,105470.0,105460.0,0.5348835]
["bitfinex-derivatives","BTCF0:USTF0",1749869876335,0.72796653,105470.0,105460.0,0.52006451]
["bitfinex-derivatives","BTCF0:USTF0",1749869876527,0.72796653,105470.0,105460.0,0.5348835]
["bitfinex-derivatives","BTCF0:USTF0",1749869876928,0.72796653,105470.0,105460.0,0.52006451]
["bitfinex-derivatives","BTCF0:USTF0",1749869877132,0.1895517,105460.0,105450.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749869877335,1.07988273,105460.0,105450.0,0.01496195]
["bitfinex-derivatives","BTCF0:USTF0",1749869877729,1.07988273,105460.0,105450.0,0.01496334]
["bitfinex-derivatives","BTCF0:USTF0",1749869878135,1.07988273,105460.0,105450.0,0.01496335]
["bitfinex-derivatives","BTCF0:USTF0",1749869878334,1.07988273,105460.0,105450.0,0.01496339]
["bitfinex-derivatives","BTCF0:USTF0",1749869878931,1.22779652,105460.0,105450.0,0.01496369]
["bitfinex-derivatives","BTCF0:USTF0",1749869879132,1.22779652,105460.0,105450.0,0.01596369]
["bitfinex-derivatives","BTCF0:USTF0",1749869879332,1.07988273,105460.0,105450.0,0.01596369]
["bitfinex-derivatives","BTCF0:USTF0",1749869879640,1.07988273,105460.0,105450.0,0.01696369]
["bitfinex-derivatives","BTCF0:USTF0",1749869879932,1.07988273,105460.0,105450.0,0.00214186]
["bitfinex-derivatives","BTCF0:USTF0",1749869880131,1.07988273,105460.0,105450.0,0.01696371]
["bitfinex-derivatives","BTCF0:USTF0",1749869880340,1.22779652,105460.0,105450.0,0.01696371]
["bitfinex-derivatives","BTCF0:USTF0",1749869880733,0.9615517,105460.0,105450.0,0.00214186]
["bitfinex-derivatives","BTCF0:USTF0",1749869881040,0.9615517,105460.0,105450.0,0.01696371]
["bitfinex-derivatives","BTCF0:USTF0",1749869881235,0.9615517,105460.0,105450.0,0.01596371]
["bitfinex-derivatives","BTCF0:USTF0",1749869881434,0.9615517,105460.0,105450.0,0.01496371]
["bitfinex-derivatives","BTCF0:USTF0",1749869881636,0.9615517,105460.0,105450.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749869881637,0.9635517,105460.0,105450.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749869882433,0.9635517,105460.0,105450.0,0.01496372]
["bitfinex-derivatives","BTCF0:USTF0",1749869883141,1.08188273,105460.0,105450.0,0.01496372]
["bitfinex-derivatives","BTCF0:USTF0",1749869883535,1.08188273,105460.0,105450.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749869884038,1.08188273,105460.0,105450.0,0.01496372]
["bitfinex-derivatives","BTCF0:USTF0",1749869884241,1.08188273,105460.0,105450.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749869884637,1.08188273,105460.0,105450.0,0.01496393]
["bitfinex-derivatives","BTCF0:USTF0",1749869884840,1.08188273,105460.0,105450.0,0.01910228]
["bitfinex-derivatives","BTCF0:USTF0",1749869885239,1.08188273,105460.0,105450.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749869885642,1.08188273,105460.0,105450.0,0.01910224]
["bitfinex-derivatives","BTCF0:USTF0",1749869885844,1.08188273,105460.0,105450.0,0.0191021]
["bitfinex-derivatives","BTCF0:USTF0",1749869886036,1.08188273,105460.0,105450.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749869886232,1.08188273,105460.0,105450.0,0.01910208]
["bitfinex-derivatives","BTCF0:USTF0",1749869886438,1.25844273,105460.0,105450.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749869886645,1.25844273,105460.0,105450.0,0.05170182]
["bitfinex-derivatives","BTCF0:USTF0",1749869886847,1.25844273,105460.0,105450.0,0.05170186]
["bitfinex-derivatives","BTCF0:USTF0",1749869887142,1.25844273,105460.0,105450.0,0.08480186]
["bitfinex-derivatives","BTCF0:USTF0",1749869887536,1.1401117,105460.0,105450.0,0.08480186]
["bitfinex-derivatives","BTCF0:USTF0",1749869887743,0.7773117,105460.0,105450.0,0.08480132]
["bitfinex-derivatives","BTCF0:USTF0",1749869887942,0.7793117,105460.0,105450.0,0.08480132]
["bitfinex-derivatives","BTCF0:USTF0",1749869888144,0.7793117,105460.0,105450.0,0.08480134]
["bitfinex-derivatives","BTCF0:USTF0",1749869888346,0.7793117,105460.0,105450.0,0.08480126]
["bitfinex-derivatives","BTCF0:USTF0",1749869888646,0.7793117,105460.0,105450.0,0.08480125]
["bitfinex-derivatives","BTCF0:USTF0",1749869889240,0.7793117,105460.0,105450.0,0.06998021]
["bitfinex-derivatives","BTCF0:USTF0",1749869889640,0.7793117,105460.0,105450.0,0.08480125]
["bitfinex-derivatives","BTCF0:USTF0",1749869889837,0.7793117,105460.0,105450.0,0.06998021]
["bitfinex-derivatives","BTCF0:USTF0",1749869890042,0.7793117,105460.0,105450.0,0.08480125]
["bitfinex-derivatives","BTCF0:USTF0",1749869890347,0.7793117,105460.0,105450.0,0.06998021]
["bitfinex-derivatives","BTCF0:USTF0",1749869890544,0.89764273,105460.0,105450.0,0.08480125]
["bitfinex-derivatives","BTCF0:USTF0",1749869890746,0.89764273,105460.0,105450.0,0.06998021]
["bitfinex-derivatives","BTCF0:USTF0",1749869890947,0.89764273,105460.0,105450.0,0.08480125]
["bitfinex-derivatives","BTCF0:USTF0",1749869891437,0.89764273,105460.0,105450.0,0.06998021]
["bitfinex-derivatives","BTCF0:USTF0",1749869891637,0.89764273,105460.0,105450.0,0.08480125]
["bitfinex-derivatives","BTCF0:USTF0",1749869893142,0.89764273,105460.0,105450.0,0.06998021]
["bitfinex-derivatives","BTCF0:USTF0",1749869893343,0.89764273,105460.0,105450.0,0.08480125]
["bitfinex-derivatives","BTCF0:USTF0",1749869893750,0.89764273,105460.0,105450.0,0.06998021]
["bitfinex-derivatives","BTCF0:USTF0",1749869894051,0.89764273,105460.0,105450.0,0.08480125]
["bitfinex-derivatives","BTCF0:USTF0",1749869894947,0.89764273,105460.0,105450.0,0.06998021]
["bitfinex-derivatives","BTCF0:USTF0",1749869895152,0.89764273,105460.0,105450.0,0.08480125]
["bitfinex-derivatives","BTCF0:USTF0",1749869895549,0.89764273,105460.0,105450.0,0.06998021]
["bitfinex-derivatives","BTCF0:USTF0",1749869895851,0.89764273,105460.0,105450.0,0.08480125]
["bitfinex-derivatives","BTCF0:USTF0",1749869897745,0.89764273,105460.0,105450.0,0.06998021]
["bitfinex-derivatives","BTCF0:USTF0",1749869897945,0.89764273,105460.0,105450.0,0.08480125]
["bitfinex-derivatives","BTCF0:USTF0",1749869899050,0.62988273,105460.0,105450.0,0.25954981]
["bitfinex-derivatives","BTCF0:USTF0",1749869899240,0.5115517,105460.0,105450.0,0.66777085]
["bitfinex-derivatives","BTCF0:USTF0",1749869899446,0.5115517,105460.0,105450.0,1.04141918]
["bitfinex-derivatives","BTCF0:USTF0",1749869899747,0.5115517,105460.0,105450.0,1.04141756]
["bitfinex-derivatives","BTCF0:USTF0",1749869899946,0.5115517,105460.0,105450.0,1.0414176]
["bitfinex-derivatives","BTCF0:USTF0",1749869900147,0.5115517,105460.0,105450.0,1.04141761]
["bitfinex-derivatives","BTCF0:USTF0",1749869900346,0.5115517,105460.0,105450.0,0.69659814]
["bitfinex-derivatives","BTCF0:USTF0",1749869900553,0.5115517,105460.0,105450.0,0.72197148]
["bitfinex-derivatives","BTCF0:USTF0",1749869900756,0.5125517,105460.0,105450.0,0.71141761]
["bitfinex-derivatives","BTCF0:USTF0",1749869901154,0.5125517,105460.0,105450.0,0.72200959]
["bitfinex-derivatives","BTCF0:USTF0",1749869901544,0.5125517,105460.0,105450.0,0.69659814]
["bitfinex-derivatives","BTCF0:USTF0",1749869901749,0.5125517,105460.0,105450.0,0.70719011]
["bitfinex-derivatives","BTCF0:USTF0",1749869901948,0.5125517,105460.0,105450.0,0.69659814]
["bitfinex-derivatives","BTCF0:USTF0",1749869902253,0.5125517,105460.0,105450.0,0.72200958]
["bitfinex-derivatives","BTCF0:USTF0",1749869902660,0.5125517,105460.0,105450.0,0.70719011]
["bitfinex-derivatives","BTCF0:USTF0",1749869903343,0.5125517,105460.0,105450.0,0.72200958]
["bitfinex-derivatives","BTCF0:USTF0",1749869903748,0.5125517,105460.0,105450.0,0.71141761]
["bitfinex-derivatives","BTCF0:USTF0",1749869903951,0.5125517,105460.0,105450.0,0.72200958]
["bitfinex-derivatives","BTCF0:USTF0",1749869904155,0.5125517,105460.0,105450.0,0.71141761]
["bitfinex-derivatives","BTCF0:USTF0",1749869904356,0.5125517,105460.0,105450.0,0.72200958]
["bitfinex-derivatives","BTCF0:USTF0",1749869904758,0.5125517,105460.0,105450.0,0.70717749]
["bitfinex-derivatives","BTCF0:USTF0",1749869904954,0.5125517,105460.0,105450.0,0.72199696]
["bitfinex-derivatives","BTCF0:USTF0",1749869905252,0.5125517,105460.0,105450.0,0.69659814]
["bitfinex-derivatives","BTCF0:USTF0",1749869905453,0.5125517,105460.0,105450.0,0.71141761]
["bitfinex-derivatives","BTCF0:USTF0",1749869905944,0.5125517,105460.0,105450.0,0.70717749]
["bitfinex-derivatives","BTCF0:USTF0",1749869906149,0.5125517,105460.0,105450.0,0.71141761]
["bitfinex-derivatives","BTCF0:USTF0",1749869906350,0.5125517,105460.0,105450.0,0.72199696]
["bitfinex-derivatives","BTCF0:USTF0",1749869906655,0.5125517,105460.0,105450.0,0.72197036]
["bitfinex-derivatives","BTCF0:USTF0",1749869906857,0.5125517,105460.0,105450.0,0.70715089]
["bitfinex-derivatives","BTCF0:USTF0",1749869907055,0.5125517,105460.0,105450.0,0.71141761]
["bitfinex-derivatives","BTCF0:USTF0",1749869907256,0.5125517,105460.0,105450.0,0.72197036]
["bitfinex-derivatives","BTCF0:USTF0",1749869907453,0.5125517,105460.0,105450.0,0.70715089]
["bitfinex-derivatives","BTCF0:USTF0",1749869907760,0.5125517,105460.0,105450.0,0.71141761]
["bitfinex-derivatives","BTCF0:USTF0",1749869907959,0.5125517,105460.0,105450.0,0.72197036]
["bitfinex-derivatives","BTCF0:USTF0",1749869908162,0.5125517,105460.0,105450.0,0.71141761]
["bitfinex-derivatives","BTCF0:USTF0",1749869908457,0.5125517,105460.0,105450.0,0.69659814]
["bitfinex-derivatives","BTCF0:USTF0",1749869908656,0.5125517,105460.0,105450.0,0.70715089]
["bitfinex-derivatives","BTCF0:USTF0",1749869908858,0.5125517,105460.0,105450.0,0.72197036]
["bitfinex-derivatives","BTCF0:USTF0",1749869910860,0.5125517,105460.0,105450.0,0.89845036]
["bitfinex-derivatives","BTCF0:USTF0",1749869911061,0.5125517,105460.0,105450.0,0.8984502]
["bitfinex-derivatives","BTCF0:USTF0",1749869911964,0.5125517,105460.0,105450.0,0.88789761]
["bitfinex-derivatives","BTCF0:USTF0",1749869912163,0.5125517,105460.0,105450.0,0.87307814]
["bitfinex-derivatives","BTCF0:USTF0",1749869912363,0.5125517,105460.0,105450.0,0.88789761]
["bitfinex-derivatives","BTCF0:USTF0",1749869912862,0.5125517,105460.0,105450.0,0.87307814]
["bitfinex-derivatives","BTCF0:USTF0",1749869913168,0.5125517,105460.0,105450.0,0.88789761]
["bitfinex-derivatives","BTCF0:USTF0",1749869913667,0.5125517,105460.0,105450.0,0.87307814]
["bitfinex-derivatives","BTCF0:USTF0",1749869913858,0.5125517,105460.0,105450.0,0.88789761]
["bitfinex-derivatives","BTCF0:USTF0",1749869914054,0.5125517,105460.0,105450.0,0.87307814]
["bitfinex-derivatives","BTCF0:USTF0",1749869914266,0.5125517,105460.0,105450.0,0.88789761]
["bitfinex-derivatives","BTCF0:USTF0",1749869914566,0.5125517,105460.0,105450.0,0.87307814]
["bitfinex-derivatives","BTCF0:USTF0",1749869914765,0.5125517,105460.0,105450.0,0.88789761]
["bitfinex-derivatives","BTCF0:USTF0",1749869914958,0.5125517,105460.0,105450.0,0.87307814]
["bitfinex-derivatives","BTCF0:USTF0",1749869915159,0.5125517,105460.0,105450.0,0.88789761]
["bitfinex-derivatives","BTCF0:USTF0",1749869915561,0.5125517,105460.0,105450.0,0.87307814]
["bitfinex-derivatives","BTCF0:USTF0",1749869915770,0.5125517,105460.0,105450.0,0.88789761]
["bitfinex-derivatives","BTCF0:USTF0",1749869916968,0.5125517,105460.0,105450.0,0.87307814]
["bitfinex-derivatives","BTCF0:USTF0",1749869917167,0.5125517,105460.0,105450.0,0.88789761]
["bitfinex-derivatives","BTCF0:USTF0",1749869917564,0.5125517,105460.0,105450.0,0.87307814]
["bitfinex-derivatives","BTCF0:USTF0",1749869917871,0.5125517,105460.0,105450.0,0.88789761]
["bitfinex-derivatives","BTCF0:USTF0",1749869918261,0.5125517,105460.0,105450.0,0.87307814]
["bitfinex-derivatives","BTCF0:USTF0",1749869918665,0.5125517,105460.0,105450.0,0.88789761]
["bitfinex-derivatives","BTCF0:USTF0",1749869918863,3.2936635,105460.0,105420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749869919064,0.1896236,105420.0,105410.0,0.08878084]
["bitfinex-derivatives","BTCF0:USTF0",1749869919364,0.1896416,105410.0,105400.0,0.3965396]
["bitfinex-derivatives","BTCF0:USTF0",1749869919564,0.1896416,105410.0,105400.0,0.7899396]
["bitfinex-derivatives","BTCF0:USTF0",1749869919960,0.1896416,105410.0,105400.0,0.6134596]
["bitfinex-derivatives","BTCF0:USTF0",1749869920270,0.1896416,105410.0,105400.0,1.5558996]
["bitfinex-derivatives","BTCF0:USTF0",1749869920972,0.1896416,105410.0,105400.0,1.5648996]
["bitfinex-derivatives","BTCF0:USTF0",1749869921175,0.1896416,105410.0,105400.0,1.5778996]
["bitfinex-derivatives","BTCF0:USTF0",1749869922966,0.26375171,105410.0,105400.0,1.5778996]
["bitfinex-derivatives","BTCF0:USTF0",1749869923875,0.00014186,105420.0,105410.0,0.1896416]
["bitfinex-derivatives","BTCF0:USTF0",1749869924073,0.18976546,105420.0,105410.0,2.7891816]
["bitfinex-derivatives","BTCF0:USTF0",1749869924373,0.18976546,105420.0,105410.0,2.5040456]
["bitfinex-derivatives","BTCF0:USTF0",1749869924763,0.18976546,105420.0,105410.0,2.8640456]
["bitfinex-derivatives","BTCF0:USTF0",1749869924967,0.18976546,105420.0,105410.0,2.5040456]
["bitfinex-derivatives","BTCF0:USTF0",1749869925776,0.18976546,105420.0,105410.0,2.8840456]
["bitfinex-derivatives","BTCF0:USTF0",1749869926168,0.18976546,105420.0,105410.0,2.9030456]
["bitfinex-derivatives","BTCF0:USTF0",1749869926374,0.18976546,105420.0,105410.0,2.8930456]
["bitfinex-derivatives","BTCF0:USTF0",1749869926873,0.18976546,105420.0,105410.0,2.8730456]
["bitfinex-derivatives","BTCF0:USTF0",1749869927374,0.18976546,105420.0,105410.0,2.5230456]
["bitfinex-derivatives","BTCF0:USTF0",1749869927674,0.18976546,105420.0,105410.0,2.8330456]
["bitfinex-derivatives","BTCF0:USTF0",1749869928068,0.18976546,105420.0,105410.0,2.5230456]
["bitfinex-derivatives","BTCF0:USTF0",1749869928774,0.18976546,105420.0,105410.0,2.8214456]
["bitfinex-derivatives","BTCF0:USTF0",1749869928977,0.00014186,105420.0,105410.0,3.1914456]
["bitfinex-derivatives","BTCF0:USTF0",1749869929273,0.00014186,105420.0,105410.0,2.8214456]
["bitfinex-derivatives","BTCF0:USTF0",1749869929472,0.00014186,105420.0,105410.0,3.1614456]
["bitfinex-derivatives","BTCF0:USTF0",1749869930772,0.00014186,105420.0,105410.0,2.8214456]
["bitfinex-derivatives","BTCF0:USTF0",1749869930972,0.00014186,105420.0,105410.0,3.21767932]
["bitfinex-derivatives","BTCF0:USTF0",1749869931163,0.3317994,105440.0,105430.0,0.1896055]
["bitfinex-derivatives","BTCF0:USTF0",1749869931368,0.3317994,105440.0,105430.0,2.3688384]
["bitfinex-derivatives","BTCF0:USTF0",1749869931369,0.5617994,105440.0,105430.0,2.3688384]
["bitfinex-derivatives","BTCF0:USTF0",1749869931576,0.5617994,105440.0,105430.0,2.4639384]
["bitfinex-derivatives","BTCF0:USTF0",1749869931777,0.5617994,105440.0,105430.0,2.44911696]
["bitfinex-derivatives","BTCF0:USTF0",1749869931973,0.5617994,105440.0,105430.0,2.46393826]
["bitfinex-derivatives","BTCF0:USTF0",1749869932677,0.5647994,105440.0,105430.0,2.46393826]
["bitfinex-derivatives","BTCF0:USTF0",1749869933074,0.5647994,105440.0,105430.0,2.4225268]
["bitfinex-derivatives","BTCF0:USTF0",1749869933577,0.5647994,105440.0,105430.0,2.42247581]
["bitfinex-derivatives","BTCF0:USTF0",1749869934077,0.5647994,105440.0,105430.0,2.4077055]
["bitfinex-derivatives","BTCF0:USTF0",1749869934278,0.5647994,105440.0,105430.0,2.42247579]
["bitfinex-derivatives","BTCF0:USTF0",1749869934470,0.5647994,105440.0,105430.0,2.4077055]
["bitfinex-derivatives","BTCF0:USTF0",1749869934670,0.5647994,105440.0,105430.0,2.42247579]
["bitfinex-derivatives","BTCF0:USTF0",1749869935066,0.5647994,105440.0,105430.0,2.4077055]
["bitfinex-derivatives","BTCF0:USTF0",1749869935266,0.5647994,105440.0,105430.0,2.42247579]
["bitfinex-derivatives","BTCF0:USTF0",1749869935678,0.5647994,105440.0,105430.0,2.4077055]
["bitfinex-derivatives","BTCF0:USTF0",1749869936071,0.5647994,105440.0,105430.0,2.42247579]
["bitfinex-derivatives","BTCF0:USTF0",1749869936276,0.5647994,105440.0,105430.0,2.42247578]
["bitfinex-derivatives","BTCF0:USTF0",1749869936475,0.5647994,105440.0,105430.0,2.4077055]
["bitfinex-derivatives","BTCF0:USTF0",1749869936675,0.5647994,105440.0,105430.0,2.42246816]
["bitfinex-derivatives","BTCF0:USTF0",1749869936875,0.5647994,105440.0,105430.0,2.4077055]
["bitfinex-derivatives","BTCF0:USTF0",1749869937775,0.1896054,105430.0,105420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749869937973,0.1896414,105410.0,105400.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1749869938174,0.1896414,105410.0,105390.0,0.8915756]
["bitfinex-derivatives","BTCF0:USTF0",1749869938175,0.1896594,105400.0,105390.0,1.1609577]
["bitfinex-derivatives","BTCF0:USTF0",1749869938369,0.1996594,105400.0,105390.0,2.03916549]
["bitfinex-derivatives","BTCF0:USTF0",1749869938569,0.1996594,105400.0,105390.0,2.52560549]
["bitfinex-derivatives","BTCF0:USTF0",1749869938877,0.1996594,105400.0,105390.0,2.5256097]
["bitfinex-derivatives","BTCF0:USTF0",1749869939076,0.1996594,105400.0,105390.0,2.5123914]
["bitfinex-derivatives","BTCF0:USTF0",1749869939279,0.1996594,105400.0,105390.0,2.5256097]
["bitfinex-derivatives","BTCF0:USTF0",1749869939471,0.1996594,105400.0,105390.0,1.5660314]
["bitfinex-derivatives","BTCF0:USTF0",1749869939671,0.1996594,105400.0,105390.0,1.5942497]
["bitfinex-derivatives","BTCF0:USTF0",1749869939874,0.1996594,105400.0,105390.0,1.59424975]
["bitfinex-derivatives","BTCF0:USTF0",1749869940073,0.1996594,105400.0,105390.0,2.55148974]
["bitfinex-derivatives","BTCF0:USTF0",1749869940389,0.1996594,105400.0,105390.0,2.5382714]
["bitfinex-derivatives","BTCF0:USTF0",1749869940778,0.1996594,105400.0,105390.0,2.55148971]
["bitfinex-derivatives","BTCF0:USTF0",1749869940974,0.1996594,105400.0,105390.0,2.5382714]
["bitfinex-derivatives","BTCF0:USTF0",1749869941178,0.1996594,105400.0,105390.0,2.5383114]
["bitfinex-derivatives","BTCF0:USTF0",1749869941480,0.1996594,105400.0,105390.0,2.55163233]
["bitfinex-derivatives","BTCF0:USTF0",1749869941780,0.1996594,105400.0,105390.0,2.55163228]
["bitfinex-derivatives","BTCF0:USTF0",1749869941975,0.1996594,105400.0,105390.0,2.5383114]
["bitfinex-derivatives","BTCF0:USTF0",1749869942185,0.1996594,105400.0,105390.0,2.5516323]
["bitfinex-derivatives","BTCF0:USTF0",1749869942382,0.1996594,105400.0,105390.0,2.5383114]
["bitfinex-derivatives","BTCF0:USTF0",1749869942574,0.1996594,105400.0,105390.0,2.56645801]
["bitfinex-derivatives","BTCF0:USTF0",1749869943282,0.1996594,105400.0,105390.0,2.566458]
["bitfinex-derivatives","BTCF0:USTF0",1749869944174,0.1996594,105400.0,105390.0,2.55163228]
["bitfinex-derivatives","BTCF0:USTF0",1749869944375,0.01,105400.0,105390.0,1.98093166]
["bitfinex-derivatives","BTCF0:USTF0",1749869944571,0.31402439,105410.0,105400.0,0.1896594]
["bitfinex-derivatives","BTCF0:USTF0",1749869944773,0.31402439,105410.0,105400.0,1.07488051]
["bitfinex-derivatives","BTCF0:USTF0",1749869944976,0.31402439,105410.0,105400.0,1.02028376]
["bitfinex-derivatives","BTCF0:USTF0",1749869945376,0.31402439,105410.0,105400.0,1.0054594]
["bitfinex-derivatives","BTCF0:USTF0",1749869945572,0.31402439,105410.0,105400.0,1.01860968]
["bitfinex-derivatives","BTCF0:USTF0",1749869945772,0.31402439,105410.0,105400.0,1.04228382]
["bitfinex-derivatives","BTCF0:USTF0",1749869945976,0.31402439,105410.0,105400.0,1.04060968]
["bitfinex-derivatives","BTCF0:USTF0",1749869946180,0.00014186,105410.0,105400.0,1.13715582]
["bitfinex-derivatives","BTCF0:USTF0",1749869946375,0.00014186,105410.0,105400.0,1.13540538]
["bitfinex-derivatives","BTCF0:USTF0",1749869946582,0.00014186,105410.0,105400.0,2.09626918]
["bitfinex-derivatives","BTCF0:USTF0",1749869946780,0.00014186,105410.0,105400.0,2.08319509]
["bitfinex-derivatives","BTCF0:USTF0",1749869947377,0.00014186,105410.0,105400.0,2.0683714]
["bitfinex-derivatives","BTCF0:USTF0",1749869947578,0.00014186,105410.0,105400.0,2.08319509]
["bitfinex-derivatives","BTCF0:USTF0",1749869948378,0.00014186,105410.0,105400.0,2.0683714]
["bitfinex-derivatives","BTCF0:USTF0",1749869948579,0.00014186,105410.0,105400.0,2.08319509]
["bitfinex-derivatives","BTCF0:USTF0",1749869948781,0.00014186,105410.0,105400.0,2.0683714]
["bitfinex-derivatives","BTCF0:USTF0",1749869948979,0.00014186,105410.0,105400.0,2.14229102]
["bitfinex-derivatives","BTCF0:USTF0",1749869949284,0.00014186,105410.0,105400.0,2.04741902]
["bitfinex-derivatives","BTCF0:USTF0",1749869949487,0.00014186,105410.0,105400.0,2.34581902]
["bitfinex-derivatives","BTCF0:USTF0",1749869950380,0.00014186,105410.0,105400.0,2.33099533]
["bitfinex-derivatives","BTCF0:USTF0",1749869950578,0.00014186,105410.0,105400.0,2.34581902]
["bitfinex-derivatives","BTCF0:USTF0",1749869951578,0.00014186,105410.0,105400.0,2.43438891]
["bitfinex-derivatives","BTCF0:USTF0",1749869951775,0.00014186,105410.0,105400.0,2.41956522]
["bitfinex-derivatives","BTCF0:USTF0",1749869951977,0.00014186,105410.0,105400.0,2.43438034]
["bitfinex-derivatives","BTCF0:USTF0",1749869952181,0.00014186,105410.0,105400.0,2.41956522]
["bitfinex-derivatives","BTCF0:USTF0",1749869952681,0.00014186,105410.0,105400.0,2.43438034]
["bitfinex-derivatives","BTCF0:USTF0",1749869953187,0.00014186,105410.0,105400.0,2.33099533]
["bitfinex-derivatives","BTCF0:USTF0",1749869953388,0.00014186,105410.0,105400.0,2.34581045]
["bitfinex-derivatives","BTCF0:USTF0",1749869954089,0.18978316,105410.0,105400.0,2.34581045]
["bitfinex-derivatives","BTCF0:USTF0",1749869955786,0.18978316,105410.0,105400.0,2.33099533]
["bitfinex-derivatives","BTCF0:USTF0",1749869956291,0.18978316,105410.0,105400.0,2.34581045]
["bitfinex-derivatives","BTCF0:USTF0",1749869956681,0.18978316,105410.0,105400.0,2.34581902]
["bitfinex-derivatives","BTCF0:USTF0",1749869956883,0.00014186,105410.0,105400.0,2.43438891]
["bitfinex-derivatives","BTCF0:USTF0",1749869957087,0.00014186,105410.0,105400.0,2.41956522]
["bitfinex-derivatives","BTCF0:USTF0",1749869957287,0.00014186,105410.0,105400.0,2.43438858]
["bitfinex-derivatives","BTCF0:USTF0",1749869957487,0.00014186,105410.0,105400.0,2.43358847]
["bitfinex-derivatives","BTCF0:USTF0",1749869957688,0.00014186,105410.0,105400.0,2.41876522]
["bitfinex-derivatives","BTCF0:USTF0",1749869958285,0.00014186,105410.0,105400.0,2.43358847]
["bitfinex-derivatives","BTCF0:USTF0",1749869959092,0.81300402,105430.0,105400.0,2.32397782]
["bitfinex-derivatives","BTCF0:USTF0",1749869959286,0.9467305,105430.0,105420.0,0.1896235]
["bitfinex-derivatives","BTCF0:USTF0",1749869959479,0.9467305,105430.0,105420.0,1.52076628]
["bitfinex-derivatives","BTCF0:USTF0",1749869959683,0.9467305,105430.0,105420.0,1.61756624]
["bitfinex-derivatives","BTCF0:USTF0",1749869959993,0.9467305,105430.0,105420.0,1.61756622]
["bitfinex-derivatives","BTCF0:USTF0",1749869960394,0.9467305,105430.0,105420.0,1.61856622]
["bitfinex-derivatives","BTCF0:USTF0",1749869960994,0.9467305,105430.0,105420.0,0.67224622]
["bitfinex-derivatives","BTCF0:USTF0",1749869961291,0.9467305,105430.0,105420.0,1.91712622]
["bitfinex-derivatives","BTCF0:USTF0",1749869961891,0.9467305,105430.0,105420.0,1.9023035]
["bitfinex-derivatives","BTCF0:USTF0",1749869962094,0.9467305,105430.0,105420.0,1.91812622]
["bitfinex-derivatives","BTCF0:USTF0",1749869962492,0.9467305,105430.0,105420.0,1.9033035]
["bitfinex-derivatives","BTCF0:USTF0",1749869962695,0.9467305,105430.0,105420.0,1.91812622]
["bitfinex-derivatives","BTCF0:USTF0",1749869962895,0.9467305,105430.0,105420.0,1.91812621]
["bitfinex-derivatives","BTCF0:USTF0",1749869963300,0.9467305,105430.0,105420.0,1.9033035]
["bitfinex-derivatives","BTCF0:USTF0",1749869963504,0.9467305,105430.0,105420.0,1.91806837]
["bitfinex-derivatives","BTCF0:USTF0",1749869964202,0.9467305,105430.0,105420.0,1.9033035]
["bitfinex-derivatives","BTCF0:USTF0",1749869964501,0.9467305,105430.0,105420.0,1.91805178]
["bitfinex-derivatives","BTCF0:USTF0",1749869966391,0.9467305,105430.0,105420.0,1.9033035]
["bitfinex-derivatives","BTCF0:USTF0",1749869966596,0.9467305,105430.0,105420.0,1.91805178]
["bitfinex-derivatives","BTCF0:USTF0",1749869967398,1.00559912,105430.0,105420.0,1.91805178]
["bitfinex-derivatives","BTCF0:USTF0",1749869967603,1.00559912,105430.0,105420.0,1.9033035]
["bitfinex-derivatives","BTCF0:USTF0",1749869967901,1.00559912,105430.0,105420.0,1.91805178]
["bitfinex-derivatives","BTCF0:USTF0",1749869968104,1.00559912,105430.0,105420.0,1.9033035]
["bitfinex-derivatives","BTCF0:USTF0",1749869968297,1.00559912,105430.0,105420.0,1.91803675]
["bitfinex-derivatives","BTCF0:USTF0",1749869969299,0.76559912,105430.0,105420.0,1.9033035]
["bitfinex-derivatives","BTCF0:USTF0",1749869969502,0.78559912,105430.0,105420.0,1.91803675]
["bitfinex-derivatives","BTCF0:USTF0",1749869969799,0.78559912,105430.0,105420.0,1.5333035]
["bitfinex-derivatives","BTCF0:USTF0",1749869970105,0.78559912,105430.0,105420.0,1.54803675]
["bitfinex-derivatives","BTCF0:USTF0",1749869970505,0.78559912,105430.0,105420.0,1.5333035]
["bitfinex-derivatives","BTCF0:USTF0",1749869970693,0.78559912,105430.0,105420.0,1.54803675]
["bitfinex-derivatives","BTCF0:USTF0",1749869971305,0.78559912,105430.0,105420.0,1.5333035]
["bitfinex-derivatives","BTCF0:USTF0",1749869971805,0.78559912,105430.0,105420.0,1.54803675]
["bitfinex-derivatives","BTCF0:USTF0",1749869972503,0.78559912,105430.0,105420.0,1.5333035]
["bitfinex-derivatives","BTCF0:USTF0",1749869972703,0.78559912,105430.0,105420.0,1.54803675]
["bitfinex-derivatives","BTCF0:USTF0",1749869973008,0.87390941,105430.0,105420.0,1.54803675]
["bitfinex-derivatives","BTCF0:USTF0",1749869973399,0.87390941,105430.0,105420.0,1.54803443]
["bitfinex-derivatives","BTCF0:USTF0",1749869973600,0.87390941,105430.0,105420.0,1.5333035]
["bitfinex-derivatives","BTCF0:USTF0",1749869973904,0.87390941,105430.0,105420.0,1.54803443]
["bitfinex-derivatives","BTCF0:USTF0",1749869974103,0.87390941,105430.0,105420.0,1.86803443]
["bitfinex-derivatives","BTCF0:USTF0",1749869974304,0.87390941,105430.0,105420.0,1.86807328]
["bitfinex-derivatives","BTCF0:USTF0",1749869974806,0.87390941,105430.0,105420.0,2.68779328]
["bitfinex-derivatives","BTCF0:USTF0",1749869975810,0.87390941,105430.0,105420.0,2.68777177]
["bitfinex-derivatives","BTCF0:USTF0",1749869976509,0.81504079,105430.0,105420.0,2.68777177]
["bitfinex-derivatives","BTCF0:USTF0",1749869978110,0.81504079,105430.0,105420.0,2.6730235]
["bitfinex-derivatives","BTCF0:USTF0",1749869978312,0.81504079,105430.0,105420.0,2.68776829]
["bitfinex-derivatives","BTCF0:USTF0",1749869978613,0.79504079,105430.0,105420.0,2.6730235]
["bitfinex-derivatives","BTCF0:USTF0",1749869978911,0.79504079,105430.0,105420.0,2.68776829]
["bitfinex-derivatives","BTCF0:USTF0",1749869979708,0.79504079,105430.0,105420.0,2.6730235]
["bitfinex-derivatives","BTCF0:USTF0",1749869979909,0.79504079,105430.0,105420.0,2.68776829]
["bitfinex-derivatives","BTCF0:USTF0",1749869980708,0.49334781,105430.0,105420.0,2.68776818]
["bitfinex-derivatives","BTCF0:USTF0",1749869980903,0.20891731,105430.0,105420.0,2.3746235]
["bitfinex-derivatives","BTCF0:USTF0",1749869981103,0.39852291,105430.0,105420.0,2.79459376]
["bitfinex-derivatives","BTCF0:USTF0",1749869981299,0.24871262,105430.0,105420.0,2.8536895]
["bitfinex-derivatives","BTCF0:USTF0",1749869981504,0.05910702,105430.0,105420.0,2.83738524]
["bitfinex-derivatives","BTCF0:USTF0",1749869982212,0.05910702,105430.0,105420.0,2.85212926]
["bitfinex-derivatives","BTCF0:USTF0",1749869982404,0.05910702,105430.0,105420.0,2.85213042]
["bitfinex-derivatives","BTCF0:USTF0",1749869982714,0.05910702,105430.0,105420.0,2.83738524]
["bitfinex-derivatives","BTCF0:USTF0",1749869982910,0.24871262,105430.0,105420.0,2.85209042]
["bitfinex-derivatives","BTCF0:USTF0",1749869983211,0.1896056,105430.0,105420.0,1.9513545]
["bitfinex-derivatives","BTCF0:USTF0",1749869983410,0.1896056,105430.0,105420.0,2.8962345]
["bitfinex-derivatives","BTCF0:USTF0",1749869983711,0.1896056,105430.0,105420.0,2.93774622]
["bitfinex-derivatives","BTCF0:USTF0",1749869984113,0.1896056,105430.0,105420.0,2.9352358]
["bitfinex-derivatives","BTCF0:USTF0",1749869984410,0.1896056,105430.0,105420.0,2.94998098]
["bitfinex-derivatives","BTCF0:USTF0",1749869985007,0.1896056,105430.0,105420.0,2.9352358]
["bitfinex-derivatives","BTCF0:USTF0",1749869985207,0.87555095,105440.0,105430.0,0.1896057]
["bitfinex-derivatives","BTCF0:USTF0",1749869985405,0.99555095,105440.0,105430.0,0.67708481]
["bitfinex-derivatives","BTCF0:USTF0",1749869986505,0.99555095,105440.0,105430.0,0.64710632]
["bitfinex-derivatives","BTCF0:USTF0",1749869987314,0.99855095,105440.0,105430.0,0.64710632]
["bitfinex-derivatives","BTCF0:USTF0",1749869987611,0.99855095,105440.0,105430.0,0.63233963]
["bitfinex-derivatives","BTCF0:USTF0",1749869989506,0.87855095,105440.0,105430.0,0.63233963]
["bitfinex-derivatives","BTCF0:USTF0",1749869989906,0.83115015,105440.0,105430.0,0.63233963]
["bitfinex-derivatives","BTCF0:USTF0",1749869990108,0.74283986,105440.0,105430.0,0.69473963]
["bitfinex-derivatives","BTCF0:USTF0",1749869990714,0.19274456,105440.0,105430.0,1.05553963]
["bitfinex-derivatives","BTCF0:USTF0",1749869990911,0.00314186,105440.0,105430.0,1.99897963]
["bitfinex-derivatives","BTCF0:USTF0",1749869991215,0.00314186,105440.0,105430.0,2.12983625]
["bitfinex-derivatives","BTCF0:USTF0",1749869991406,0.00314186,105440.0,105430.0,2.04126636]
["bitfinex-derivatives","BTCF0:USTF0",1749869991604,0.00014186,105440.0,105430.0,2.12983625]
["bitfinex-derivatives","BTCF0:USTF0",1749869991805,0.00014186,105440.0,105430.0,2.14565614]
["bitfinex-derivatives","BTCF0:USTF0",1749869992009,0.00014186,105440.0,105430.0,2.14665614]
["bitfinex-derivatives","BTCF0:USTF0",1749869992306,0.00014186,105440.0,105430.0,2.13183625]
["bitfinex-derivatives","BTCF0:USTF0",1749869992518,0.18972956,105440.0,105430.0,2.05808625]
["bitfinex-derivatives","BTCF0:USTF0",1749869993317,0.18972956,105440.0,105430.0,2.04326636]
["bitfinex-derivatives","BTCF0:USTF0",1749869993511,0.18972956,105440.0,105430.0,2.05808625]
["bitfinex-derivatives","BTCF0:USTF0",1749869993816,0.00014186,105440.0,105430.0,2.90772625]
["bitfinex-derivatives","BTCF0:USTF0",1749869994017,0.00014186,105440.0,105430.0,2.89290636]
["bitfinex-derivatives","BTCF0:USTF0",1749869994214,0.00014186,105440.0,105430.0,2.90772625]
["bitfinex-derivatives","BTCF0:USTF0",1749869994411,0.00014186,105440.0,105430.0,2.89290636]
["bitfinex-derivatives","BTCF0:USTF0",1749869994611,0.00014186,105440.0,105430.0,2.90772625]
["bitfinex-derivatives","BTCF0:USTF0",1749869994917,0.00014186,105440.0,105430.0,2.89290636]
["bitfinex-derivatives","BTCF0:USTF0",1749869995118,0.00014186,105440.0,105430.0,2.90772625]
["bitfinex-derivatives","BTCF0:USTF0",1749869995315,0.00014186,105440.0,105430.0,2.89290636]
["bitfinex-derivatives","BTCF0:USTF0",1749869995617,0.00014186,105440.0,105430.0,2.90772625]
["bitfinex-derivatives","BTCF0:USTF0",1749869995917,0.18972946,105440.0,105430.0,2.89270636]
["bitfinex-derivatives","BTCF0:USTF0",1749869996114,0.00014186,105440.0,105430.0,2.90752625]
["bitfinex-derivatives","BTCF0:USTF0",1749869998612,0.00014186,105440.0,105430.0,2.89270636]
["bitfinex-derivatives","BTCF0:USTF0",1749869999017,0.00014186,105440.0,105430.0,2.90752625]
["bitfinex-derivatives","BTCF0:USTF0",1749869999413,0.00014186,105440.0,105430.0,2.89270636]
["bitfinex-derivatives","BTCF0:USTF0",1749869999615,0.00014186,105440.0,105430.0,2.90752625]
["bitfinex-derivatives","BTCF0:USTF0",1749869999815,0.00014186,105440.0,105430.0,3.20592625]
["bitfinex-derivatives","BTCF0:USTF0",1749870000817,0.00014186,105440.0,105430.0,3.20564584]
["bitfinex-derivatives","BTCF0:USTF0",1749870001015,0.00014186,105440.0,105430.0,3.16123274]
["bitfinex-derivatives","BTCF0:USTF0",1749870001217,0.00014186,105440.0,105430.0,3.24976238]
["bitfinex-derivatives","BTCF0:USTF0",1749870001715,0.00014186,105440.0,105430.0,3.24976241]
["bitfinex-derivatives","BTCF0:USTF0",1749870002218,0.18972946,105440.0,105430.0,3.24490324]
["bitfinex-derivatives","BTCF0:USTF0",1749870002421,0.18972946,105440.0,105430.0,3.20069221]
["bitfinex-derivatives","BTCF0:USTF0",1749870002619,0.18972946,105440.0,105430.0,3.21551171]
["bitfinex-derivatives","BTCF0:USTF0",1749870002818,0.18972946,105440.0,105430.0,3.20069221]
["bitfinex-derivatives","BTCF0:USTF0",1749870003021,0.18972946,105440.0,105430.0,3.21551179]
["bitfinex-derivatives","BTCF0:USTF0",1749870003415,0.00014186,105440.0,105430.0,3.20069221]
["bitfinex-derivatives","BTCF0:USTF0",1749870003816,0.00014186,105440.0,105430.0,3.21551179]
["bitfinex-derivatives","BTCF0:USTF0",1749870005116,0.00014186,105440.0,105430.0,3.20069221]
["bitfinex-derivatives","BTCF0:USTF0",1749870005316,0.00014186,105440.0,105430.0,3.21551179]
["bitfinex-derivatives","BTCF0:USTF0",1749870005916,0.00014186,105440.0,105430.0,3.20069221]
["bitfinex-derivatives","BTCF0:USTF0",1749870006117,0.00014186,105440.0,105430.0,2.25777221]
["bitfinex-derivatives","BTCF0:USTF0",1749870006315,0.00014186,105440.0,105430.0,3.21551175]
["bitfinex-derivatives","BTCF0:USTF0",1749870006515,0.00014186,105440.0,105430.0,3.24490324]
["bitfinex-derivatives","BTCF0:USTF0",1749870006916,0.00014186,105440.0,105430.0,3.25972233]
["bitfinex-derivatives","BTCF0:USTF0",1749870008122,0.73486449,105460.0,105450.0,0.1895695]
["bitfinex-derivatives","BTCF0:USTF0",1749870008422,0.81486449,105460.0,105450.0,2.66673974]
["bitfinex-derivatives","BTCF0:USTF0",1749870009423,0.74665612,105460.0,105450.0,2.66673979]
["bitfinex-derivatives","BTCF0:USTF0",1749870010519,0.74665612,105460.0,105450.0,2.66670444]
["bitfinex-derivatives","BTCF0:USTF0",1749870011019,0.73686449,105460.0,105450.0,2.66670444]
["bitfinex-derivatives","BTCF0:USTF0",1749870011217,0.73686449,105460.0,105450.0,2.65192122]
["bitfinex-derivatives","BTCF0:USTF0",1749870011721,0.73786449,105460.0,105450.0,2.00830444]
["bitfinex-derivatives","BTCF0:USTF0",1749870013122,0.66139657,105460.0,105450.0,2.00830444]
["bitfinex-derivatives","BTCF0:USTF0",1749870013423,0.6495542,105460.0,105450.0,2.00830444]
["bitfinex-derivatives","BTCF0:USTF0",1749870014326,0.6495542,105460.0,105450.0,1.99352122]
["bitfinex-derivatives","BTCF0:USTF0",1749870014529,0.6495542,105460.0,105450.0,2.00830444]
["bitfinex-derivatives","BTCF0:USTF0",1749870015127,0.6495542,105460.0,105450.0,1.99352122]
["bitfinex-derivatives","BTCF0:USTF0",1749870015328,0.6495542,105460.0,105450.0,2.00830444]
["bitfinex-derivatives","BTCF0:USTF0",1749870015530,0.6495542,105460.0,105450.0,1.99352122]
["bitfinex-derivatives","BTCF0:USTF0",1749870016019,0.6495542,105460.0,105450.0,2.00831717]
["bitfinex-derivatives","BTCF0:USTF0",1749870016628,0.6495542,105460.0,105450.0,2.32831717]
["bitfinex-derivatives","BTCF0:USTF0",1749870016821,0.6495542,105460.0,105450.0,2.32831716]
["bitfinex-derivatives","BTCF0:USTF0",1749870017027,0.66145179,105460.0,105450.0,2.31352122]
["bitfinex-derivatives","BTCF0:USTF0",1749870017227,0.66145179,105460.0,105450.0,2.32831719]
["bitfinex-derivatives","BTCF0:USTF0",1749870017622,0.66145179,105460.0,105450.0,2.32833983]
["bitfinex-derivatives","BTCF0:USTF0",1749870018431,0.74976208,105460.0,105450.0,2.31352122]
["bitfinex-derivatives","BTCF0:USTF0",1749870018627,0.74976208,105460.0,105450.0,2.32833983]
["bitfinex-derivatives","BTCF0:USTF0",1749870019433,0.66145179,105460.0,105450.0,2.32833981]
["bitfinex-derivatives","BTCF0:USTF0",1749870019626,0.74976208,105460.0,105450.0,2.37270347]
["bitfinex-derivatives","BTCF0:USTF0",1749870020228,0.74976208,105460.0,105450.0,2.37270344]
["bitfinex-derivatives","BTCF0:USTF0",1749870020424,0.66145179,105460.0,105450.0,2.37270342]
["bitfinex-derivatives","BTCF0:USTF0",1749870020729,0.74976208,105460.0,105450.0,2.37270342]
["bitfinex-derivatives","BTCF0:USTF0",1749870020930,0.74976208,105460.0,105450.0,2.35788488]
["bitfinex-derivatives","BTCF0:USTF0",1749870021130,0.74976208,105460.0,105450.0,2.37270342]
["bitfinex-derivatives","BTCF0:USTF0",1749870021623,0.74976208,105460.0,105450.0,2.35788488]
["bitfinex-derivatives","BTCF0:USTF0",1749870021824,0.74976208,105460.0,105450.0,2.37270342]
["bitfinex-derivatives","BTCF0:USTF0",1749870022030,0.74976208,105460.0,105450.0,2.35788488]
["bitfinex-derivatives","BTCF0:USTF0",1749870022218,0.74976208,105460.0,105450.0,2.37270342]
["bitfinex-derivatives","BTCF0:USTF0",1749870022422,0.74976208,105460.0,105450.0,2.35788488]
["bitfinex-derivatives","BTCF0:USTF0",1749870022629,0.74976208,105460.0,105450.0,2.37270342]
["bitfinex-derivatives","BTCF0:USTF0",1749870023029,0.74976208,105460.0,105450.0,2.35788488]
["bitfinex-derivatives","BTCF0:USTF0",1749870023229,0.74976208,105460.0,105450.0,2.32833976]
["bitfinex-derivatives","BTCF0:USTF0",1749870023530,0.74976208,105460.0,105450.0,2.3283397]
["bitfinex-derivatives","BTCF0:USTF0",1749870023726,0.74976208,105460.0,105450.0,2.32833974]
["bitfinex-derivatives","BTCF0:USTF0",1749870024132,0.73786449,105460.0,105450.0,2.31353689]
["bitfinex-derivatives","BTCF0:USTF0",1749870024328,0.73786449,105460.0,105450.0,2.3283554]
["bitfinex-derivatives","BTCF0:USTF0",1749870024723,0.73786449,105460.0,105450.0,2.31353689]
["bitfinex-derivatives","BTCF0:USTF0",1749870025119,0.74956939,105460.0,105450.0,2.3283554]
["bitfinex-derivatives","BTCF0:USTF0",1749870025631,0.74956939,105460.0,105450.0,2.31353689]
["bitfinex-derivatives","BTCF0:USTF0",1749870025838,0.74956939,105460.0,105450.0,2.3283554]
["bitfinex-derivatives","BTCF0:USTF0",1749870026027,0.74956939,105460.0,105450.0,2.31353689]
["bitfinex-derivatives","BTCF0:USTF0",1749870026330,0.74956939,105460.0,105450.0,2.3283554]
["bitfinex-derivatives","BTCF0:USTF0",1749870026730,0.74956939,105460.0,105450.0,2.31353689]
["bitfinex-derivatives","BTCF0:USTF0",1749870026932,0.74956939,105460.0,105450.0,2.3283554]
["bitfinex-derivatives","BTCF0:USTF0",1749870027120,0.74956939,105460.0,105450.0,2.31353689]
["bitfinex-derivatives","BTCF0:USTF0",1749870027323,0.74996326,105460.0,105450.0,1.37065689]
["bitfinex-derivatives","BTCF0:USTF0",1749870027523,0.6612591,105460.0,105450.0,2.31321689]
["bitfinex-derivatives","BTCF0:USTF0",1749870027722,0.6612591,105460.0,105450.0,2.32803538]
["bitfinex-derivatives","BTCF0:USTF0",1749870027932,0.6612591,105460.0,105450.0,2.31321689]
["bitfinex-derivatives","BTCF0:USTF0",1749870028130,0.76788523,105460.0,105450.0,2.31321689]
["bitfinex-derivatives","BTCF0:USTF0",1749870028327,0.6495542,105460.0,105450.0,2.32803538]
["bitfinex-derivatives","BTCF0:USTF0",1749870028531,0.6495542,105460.0,105450.0,2.31321689]
["bitfinex-derivatives","BTCF0:USTF0",1749870028929,0.6495542,105460.0,105450.0,2.32803538]
["bitfinex-derivatives","BTCF0:USTF0",1749870029127,0.86139069,105460.0,105450.0,2.34471689]
["bitfinex-derivatives","BTCF0:USTF0",1749870029329,0.86139069,105460.0,105450.0,2.35953538]
["bitfinex-derivatives","BTCF0:USTF0",1749870029528,0.86139069,105460.0,105450.0,2.34471689]
["bitfinex-derivatives","BTCF0:USTF0",1749870029834,0.97972172,105460.0,105450.0,2.35953538]
["bitfinex-derivatives","BTCF0:USTF0",1749870030432,0.97972172,105460.0,105450.0,1.41697538]
["bitfinex-derivatives","BTCF0:USTF0",1749870030631,0.97972172,105460.0,105450.0,2.35953538]
["bitfinex-derivatives","BTCF0:USTF0",1749870030829,0.97972172,105460.0,105450.0,2.34471689]
["bitfinex-derivatives","BTCF0:USTF0",1749870031132,0.97972172,105460.0,105450.0,2.35953538]
["bitfinex-derivatives","BTCF0:USTF0",1749870031435,0.86139069,105460.0,105450.0,2.35953538]
["bitfinex-derivatives","BTCF0:USTF0",1749870032436,0.97972172,105460.0,105450.0,2.35953538]
["bitfinex-derivatives","BTCF0:USTF0",1749870032631,0.97972172,105460.0,105450.0,2.34471689]
["bitfinex-derivatives","BTCF0:USTF0",1749870032839,0.97972172,105460.0,105450.0,2.35953538]
["bitfinex-derivatives","BTCF0:USTF0",1749870033033,0.97972172,105460.0,105450.0,2.34471689]
["bitfinex-derivatives","BTCF0:USTF0",1749870033339,0.95012565,105460.0,105450.0,2.38912059]
["bitfinex-derivatives","BTCF0:USTF0",1749870033531,0.95012565,105460.0,105450.0,0.04152739]
["bitfinex-derivatives","BTCF0:USTF0",1749870033731,0.1895696,105450.0,105440.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749870033939,1.1623696,105450.0,105440.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749870034136,1.00720961,105450.0,105440.0,0.01496483]
["bitfinex-derivatives","BTCF0:USTF0",1749870034326,1.00720961,105450.0,105440.0,0.01496503]
["bitfinex-derivatives","BTCF0:USTF0",1749870034530,1.12535521,105450.0,105440.0,0.01496503]
["bitfinex-derivatives","BTCF0:USTF0",1749870035037,0.1895877,105440.0,105430.0,0.81952]
["bitfinex-derivatives","BTCF0:USTF0",1749870035337,0.9326877,105440.0,105430.0,0.996]
["bitfinex-derivatives","BTCF0:USTF0",1749870036635,1.02119931,105440.0,105430.0,0.996]
["bitfinex-derivatives","BTCF0:USTF0",1749870036937,1.05189931,105440.0,105430.0,0.996]
["bitfinex-derivatives","BTCF0:USTF0",1749870037134,1.05189931,105440.0,105430.0,1.01082325]
["bitfinex-derivatives","BTCF0:USTF0",1749870037439,1.05589931,105440.0,105430.0,1.01082325]
["bitfinex-derivatives","BTCF0:USTF0",1749870038639,1.05589931,105440.0,105430.0,0.996]
["bitfinex-derivatives","BTCF0:USTF0",1749870039234,1.05589931,105440.0,105430.0,1.01082325]
["bitfinex-derivatives","BTCF0:USTF0",1749870039440,1.05589931,105440.0,105430.0,0.996]
["bitfinex-derivatives","BTCF0:USTF0",1749870039642,1.05589931,105440.0,105430.0,1.01082325]
["bitfinex-derivatives","BTCF0:USTF0",1749870040039,1.05589931,105440.0,105430.0,0.996]
["bitfinex-derivatives","BTCF0:USTF0",1749870040240,1.05589931,105440.0,105430.0,1.01082325]
["bitfinex-derivatives","BTCF0:USTF0",1749870040437,0.1896056,105430.0,105420.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749870040630,0.094825,105410.0,105400.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1749870040837,1.432401,105410.0,105400.0,0.19134575]
["bitfinex-derivatives","BTCF0:USTF0",1749870041037,1.176401,105410.0,105400.0,0.20466646]
["bitfinex-derivatives","BTCF0:USTF0",1749870041238,1.496401,105410.0,105400.0,0.20466646]
["bitfinex-derivatives","BTCF0:USTF0",1749870041434,1.556401,105410.0,105400.0,0.20466646]
["bitfinex-derivatives","BTCF0:USTF0",1749870041837,1.556401,105410.0,105400.0,0.20468746]
["bitfinex-derivatives","BTCF0:USTF0",1749870042137,1.556401,105410.0,105400.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1749870042343,1.56821783,105410.0,105400.0,0.20334726]
["bitfinex-derivatives","BTCF0:USTF0",1749870042539,1.56821783,105410.0,105400.0,0.20334725]
["bitfinex-derivatives","BTCF0:USTF0",1749870042939,1.56821783,105410.0,105400.0,0.2033473]
["bitfinex-derivatives","BTCF0:USTF0",1749870043140,1.50929763,105410.0,105400.0,0.20194338]
["bitfinex-derivatives","BTCF0:USTF0",1749870043437,1.50929763,105410.0,105400.0,0.22577068]
["bitfinex-derivatives","BTCF0:USTF0",1749870043637,1.50929763,105410.0,105400.0,0.21094339]
["bitfinex-derivatives","BTCF0:USTF0",1749870043844,1.50929763,105410.0,105400.0,0.22577069]
["bitfinex-derivatives","BTCF0:USTF0",1749870044142,1.12929763,105410.0,105400.0,0.41543019]
["bitfinex-derivatives","BTCF0:USTF0",1749870044337,1.12929763,105410.0,105400.0,0.40200644]
["bitfinex-derivatives","BTCF0:USTF0",1749870044533,1.50929763,105410.0,105400.0,0.03582694]
["bitfinex-derivatives","BTCF0:USTF0",1749870044746,0.1896594,105400.0,105390.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749870044943,1.0239796,105400.0,105390.0,0.01344125]
["bitfinex-derivatives","BTCF0:USTF0",1749870045145,0.9650594,105400.0,105390.0,0.37967029]
["bitfinex-derivatives","BTCF0:USTF0",1749870045445,0.9722594,105400.0,105390.0,0.17666186]
["bitfinex-derivatives","BTCF0:USTF0",1749870045644,1.0053594,105400.0,105390.0,0.18987665]
["bitfinex-derivatives","BTCF0:USTF0",1749870045844,1.0053594,105400.0,105390.0,0.20387665]
["bitfinex-derivatives","BTCF0:USTF0",1749870046050,1.0053594,105400.0,105390.0,0.02414186]
["bitfinex-derivatives","BTCF0:USTF0",1749870046349,1.0053594,105400.0,105390.0,0.01014186]
["bitfinex-derivatives","BTCF0:USTF0",1749870046542,1.0063594,105400.0,105390.0,0.19998315]
["bitfinex-derivatives","BTCF0:USTF0",1749870046743,1.0093594,105400.0,105390.0,0.18998322]
["bitfinex-derivatives","BTCF0:USTF0",1749870046943,1.0093594,105400.0,105390.0,0.17670186]
["bitfinex-derivatives","BTCF0:USTF0",1749870047143,1.0093594,105400.0,105390.0,0.19000833]
["bitfinex-derivatives","BTCF0:USTF0",1749870047348,1.0093594,105400.0,105390.0,0.17670186]
["bitfinex-derivatives","BTCF0:USTF0",1749870047751,1.0093594,105400.0,105390.0,0.19000833]
["bitfinex-derivatives","BTCF0:USTF0",1749870048049,1.0093594,105400.0,105390.0,0.17670186]
["bitfinex-derivatives","BTCF0:USTF0",1749870048843,1.0093594,105400.0,105390.0,0.19000831]
["bitfinex-derivatives","BTCF0:USTF0",1749870049046,1.0093594,105400.0,105390.0,0.19000833]
["bitfinex-derivatives","BTCF0:USTF0",1749870049948,1.0093594,105400.0,105390.0,0.17670186]
["bitfinex-derivatives","BTCF0:USTF0",1749870050150,1.0093594,105400.0,105390.0,0.19009823]
["bitfinex-derivatives","BTCF0:USTF0",1749870050351,1.0093594,105400.0,105390.0,0.17670186]
["bitfinex-derivatives","BTCF0:USTF0",1749870050647,1.0093594,105400.0,105390.0,0.19009819]
["bitfinex-derivatives","BTCF0:USTF0",1749870050848,1.0093594,105400.0,105390.0,0.200791]
["bitfinex-derivatives","BTCF0:USTF0",1749870051145,1.0093594,105400.0,105390.0,0.17670186]
["bitfinex-derivatives","BTCF0:USTF0",1749870051349,1.0093594,105400.0,105390.0,0.19033902]
["bitfinex-derivatives","BTCF0:USTF0",1749870051650,1.0093594,105400.0,105390.0,0.19033903]
["bitfinex-derivatives","BTCF0:USTF0",1749870052043,1.0093594,105400.0,105390.0,0.38001633]
["bitfinex-derivatives","BTCF0:USTF0",1749870052350,1.0093594,105400.0,105390.0,0.3799725]
["bitfinex-derivatives","BTCF0:USTF0",1749870052846,0.8093594,105400.0,105390.0,0.36637916]
["bitfinex-derivatives","BTCF0:USTF0",1749870053151,0.9593594,105400.0,105390.0,0.37993932]
["bitfinex-derivatives","BTCF0:USTF0",1749870053542,0.6162594,105400.0,105390.0,0.37994393]
["bitfinex-derivatives","BTCF0:USTF0",1749870053745,0.7562594,105400.0,105390.0,0.41052561]
["bitfinex-derivatives","BTCF0:USTF0",1749870054050,0.7562594,105400.0,105390.0,0.4105202]
["bitfinex-derivatives","BTCF0:USTF0",1749870055049,0.7562594,105400.0,105390.0,0.41053127]
["bitfinex-derivatives","BTCF0:USTF0",1749870055249,0.7562594,105400.0,105390.0,0.42717916]
["bitfinex-derivatives","BTCF0:USTF0",1749870055445,0.7562594,105400.0,105390.0,0.44073481]
["bitfinex-derivatives","BTCF0:USTF0",1749870055646,0.7562594,105400.0,105390.0,0.44071905]
["bitfinex-derivatives","BTCF0:USTF0",1749870056049,0.7562594,105400.0,105390.0,0.42717916]
["bitfinex-derivatives","BTCF0:USTF0",1749870056351,0.7562594,105400.0,105390.0,0.44070384]
["bitfinex-derivatives","BTCF0:USTF0",1749870057346,0.7562594,105400.0,105390.0,0.4420076]
["bitfinex-derivatives","BTCF0:USTF0",1749870057644,0.7362594,105400.0,105390.0,0.27897228]
["bitfinex-derivatives","BTCF0:USTF0",1749870057848,0.7462594,105400.0,105390.0,0.45825228]
["bitfinex-derivatives","BTCF0:USTF0",1749870058050,0.7462594,105400.0,105390.0,0.44472804]
["bitfinex-derivatives","BTCF0:USTF0",1749870058051,0.9662594,105400.0,105390.0,0.44472804]
["bitfinex-derivatives","BTCF0:USTF0",1749870058245,0.7462594,105400.0,105390.0,0.44347658]
["bitfinex-derivatives","BTCF0:USTF0",1749870058450,0.9762594,105400.0,105390.0,0.4583091]
["bitfinex-derivatives","BTCF0:USTF0",1749870058647,0.9762594,105400.0,105390.0,0.44472807]
["bitfinex-derivatives","BTCF0:USTF0",1749870058847,0.9762594,105400.0,105390.0,0.45830912]
["bitfinex-derivatives","BTCF0:USTF0",1749870059042,0.9762594,105400.0,105390.0,0.45830911]
["bitfinex-derivatives","BTCF0:USTF0",1749870059342,0.9762594,105400.0,105390.0,0.44472806]
["bitfinex-derivatives","BTCF0:USTF0",1749870059551,0.9762594,105400.0,105390.0,0.45830849]
["bitfinex-derivatives","BTCF0:USTF0",1749870059747,0.9762594,105400.0,105390.0,0.42989916]
["bitfinex-derivatives","BTCF0:USTF0",1749870059952,0.9762594,105400.0,105390.0,0.45830849]
["bitfinex-derivatives","BTCF0:USTF0",1749870060157,0.9762594,105400.0,105390.0,0.4583085]
["bitfinex-derivatives","BTCF0:USTF0",1749870060352,0.9762594,105400.0,105390.0,0.24022186]
["bitfinex-derivatives","BTCF0:USTF0",1749870060549,0.9762594,105400.0,105390.0,0.2686312]
["bitfinex-derivatives","BTCF0:USTF0",1749870060749,0.9562594,105400.0,105390.0,0.24022186]
["bitfinex-derivatives","BTCF0:USTF0",1749870060955,0.9562594,105400.0,105390.0,0.26864501]
["bitfinex-derivatives","BTCF0:USTF0",1749870061153,0.9562594,105400.0,105390.0,0.25382336]
["bitfinex-derivatives","BTCF0:USTF0",1749870061348,0.9562594,105400.0,105390.0,0.25505083]
["bitfinex-derivatives","BTCF0:USTF0",1749870061548,0.9562594,105400.0,105390.0,0.24022186]
["bitfinex-derivatives","BTCF0:USTF0",1749870061748,0.9562594,105400.0,105390.0,0.26865295]
["bitfinex-derivatives","BTCF0:USTF0",1749870062256,0.9562594,105400.0,105390.0,0.25382458]
["bitfinex-derivatives","BTCF0:USTF0",1749870062457,0.9562594,105400.0,105390.0,0.24022186]
["bitfinex-derivatives","BTCF0:USTF0",1749870062651,0.9562594,105400.0,105390.0,0.22485083]
["bitfinex-derivatives","BTCF0:USTF0",1749870062852,0.9562594,105400.0,105390.0,0.21002186]
["bitfinex-derivatives","BTCF0:USTF0",1749870063056,0.9562594,105400.0,105390.0,0.22485096]
["bitfinex-derivatives","BTCF0:USTF0",1749870063257,0.9562594,105400.0,105390.0,0.22485067]
["bitfinex-derivatives","BTCF0:USTF0",1749870064850,0.9562594,105400.0,105390.0,0.22485064]
["bitfinex-derivatives","BTCF0:USTF0",1749870065560,1.0446397,105400.0,105390.0,0.22485073]
["bitfinex-derivatives","BTCF0:USTF0",1749870065756,1.0446397,105400.0,105390.0,0.22485074]
["bitfinex-derivatives","BTCF0:USTF0",1749870066060,1.0446397,105400.0,105390.0,0.22485072]
["bitfinex-derivatives","BTCF0:USTF0",1749870066360,1.0446397,105400.0,105390.0,0.22485064]
["bitfinex-derivatives","BTCF0:USTF0",1749870066552,0.8346397,105400.0,105390.0,0.41052333]
["bitfinex-derivatives","BTCF0:USTF0",1749870066751,0.8346397,105400.0,105390.0,0.45635211]
["bitfinex-derivatives","BTCF0:USTF0",1749870067155,0.8346397,105400.0,105390.0,0.24102186]
["bitfinex-derivatives","BTCF0:USTF0",1749870067458,0.8346397,105400.0,105390.0,0.26667471]
["bitfinex-derivatives","BTCF0:USTF0",1749870067661,0.8346397,105400.0,105390.0,0.26837001]
["bitfinex-derivatives","BTCF0:USTF0",1749870067956,0.8346397,105400.0,105390.0,0.27237497]
["bitfinex-derivatives","BTCF0:USTF0",1749870068156,0.8346397,105400.0,105390.0,0.28319912]
["bitfinex-derivatives","BTCF0:USTF0",1749870068353,0.8346397,105400.0,105390.0,0.27237497]
["bitfinex-derivatives","BTCF0:USTF0",1749870068760,0.8346397,105400.0,105390.0,0.24137497]
["bitfinex-derivatives","BTCF0:USTF0",1749870069056,0.7046397,105400.0,105390.0,0.06209497]
["bitfinex-derivatives","BTCF0:USTF0",1749870069252,1.0874397,105400.0,105390.0,0.2521994]
["bitfinex-derivatives","BTCF0:USTF0",1749870069458,0.9174397,105400.0,105390.0,0.22159938]
["bitfinex-derivatives","BTCF0:USTF0",1749870069652,0.9174397,105400.0,105390.0,0.20676889]
["bitfinex-derivatives","BTCF0:USTF0",1749870069862,0.9174397,105400.0,105390.0,0.22159812]
["bitfinex-derivatives","BTCF0:USTF0",1749870070353,1.0574397,105400.0,105390.0,0.21077517]
["bitfinex-derivatives","BTCF0:USTF0",1749870070661,1.0574397,105400.0,105390.0,0.20676889]
["bitfinex-derivatives","BTCF0:USTF0",1749870071153,1.087205,105400.0,105390.0,0.22159811]
["bitfinex-derivatives","BTCF0:USTF0",1749870071357,1.087205,105400.0,105390.0,0.21077516]
["bitfinex-derivatives","BTCF0:USTF0",1749870071555,1.087205,105400.0,105390.0,0.25309801]
["bitfinex-derivatives","BTCF0:USTF0",1749870071757,1.087205,105400.0,105390.0,0.24227498]
["bitfinex-derivatives","BTCF0:USTF0",1749870072060,1.087205,105400.0,105390.0,0.25309786]
["bitfinex-derivatives","BTCF0:USTF0",1749870072559,1.087205,105400.0,105390.0,0.23826876]
["bitfinex-derivatives","BTCF0:USTF0",1749870072755,1.087205,105400.0,105390.0,0.25309765]
["bitfinex-derivatives","BTCF0:USTF0",1749870072965,1.087205,105400.0,105390.0,0.24227483]
["bitfinex-derivatives","BTCF0:USTF0",1749870073459,1.087205,105400.0,105390.0,0.25313767]
["bitfinex-derivatives","BTCF0:USTF0",1749870073654,1.087205,105400.0,105390.0,0.23661364]
["bitfinex-derivatives","BTCF0:USTF0",1749870074056,1.087205,105400.0,105390.0,0.2217847]
["bitfinex-derivatives","BTCF0:USTF0",1749870074262,1.087205,105400.0,105390.0,0.23661364]
["bitfinex-derivatives","BTCF0:USTF0",1749870074462,1.11697319,105400.0,105390.0,0.2217847]
["bitfinex-derivatives","BTCF0:USTF0",1749870074664,1.11697319,105400.0,105390.0,0.23661364]
["bitfinex-derivatives","BTCF0:USTF0",1749870074960,1.11697319,105400.0,105390.0,0.23661692]
["bitfinex-derivatives","BTCF0:USTF0",1749870075757,1.11697319,105400.0,105390.0,0.23661691]
["bitfinex-derivatives","BTCF0:USTF0",1749870076258,1.08417319,105400.0,105390.0,0.42629414]
["bitfinex-derivatives","BTCF0:USTF0",1749870076456,1.20249398,105400.0,105390.0,0.42629414]
["bitfinex-derivatives","BTCF0:USTF0",1749870076657,0.85458019,105400.0,105390.0,0.48739414]
["bitfinex-derivatives","BTCF0:USTF0",1749870076857,0.85458019,105400.0,105390.0,0.48739378]
["bitfinex-derivatives","BTCF0:USTF0",1749870077262,0.85458019,105400.0,105390.0,0.48739365]
["bitfinex-derivatives","BTCF0:USTF0",1749870077459,0.85458019,105400.0,105390.0,0.47656774]
["bitfinex-derivatives","BTCF0:USTF0",1749870077763,0.79278019,105400.0,105390.0,0.48739364]
["bitfinex-derivatives","BTCF0:USTF0",1749870077957,0.79278019,105400.0,105390.0,0.47656774]
["bitfinex-derivatives","BTCF0:USTF0",1749870078157,0.79278019,105400.0,105390.0,0.5289379]
["bitfinex-derivatives","BTCF0:USTF0",1749870078356,0.43198019,105400.0,105390.0,0.52893701]
["bitfinex-derivatives","BTCF0:USTF0",1749870078557,0.43198019,105400.0,105390.0,0.52893622]
["bitfinex-derivatives","BTCF0:USTF0",1749870078858,0.5206956,105400.0,105390.0,1.28747081]
["bitfinex-derivatives","BTCF0:USTF0",1749870079162,0.5206956,105400.0,105390.0,1.29827656]
["bitfinex-derivatives","BTCF0:USTF0",1749870079360,0.5206956,105400.0,105390.0,1.29827663]
["bitfinex-derivatives","BTCF0:USTF0",1749870079554,0.40237481,105400.0,105390.0,1.29827655]
["bitfinex-derivatives","BTCF0:USTF0",1749870079757,0.28237481,105400.0,105390.0,1.67827655]
["bitfinex-derivatives","BTCF0:USTF0",1749870080060,0.28237481,105400.0,105390.0,1.66745108]
["bitfinex-derivatives","BTCF0:USTF0",1749870080363,0.28237481,105400.0,105390.0,1.66344231]
["bitfinex-derivatives","BTCF0:USTF0",1749870080551,0.28237481,105400.0,105390.0,1.67826889]
["bitfinex-derivatives","BTCF0:USTF0",1749870080863,0.28237481,105400.0,105390.0,1.66745105]
["bitfinex-derivatives","BTCF0:USTF0",1749870081060,0.28237481,105400.0,105390.0,1.67826879]
["bitfinex-derivatives","BTCF0:USTF0",1749870081256,0.28237481,105400.0,105390.0,1.66344506]
["bitfinex-derivatives","BTCF0:USTF0",1749870081457,0.28237481,105400.0,105390.0,1.70789982]
["bitfinex-derivatives","BTCF0:USTF0",1749870081659,0.28237481,105400.0,105390.0,1.67827115]
["bitfinex-derivatives","BTCF0:USTF0",1749870081860,0.28237481,105400.0,105390.0,1.66344497]
["bitfinex-derivatives","BTCF0:USTF0",1749870082060,0.28237481,105400.0,105390.0,1.67827121]
["bitfinex-derivatives","BTCF0:USTF0",1749870082554,0.1936594,105400.0,105390.0,1.66344497]
["bitfinex-derivatives","BTCF0:USTF0",1749870082755,0.1936594,105400.0,105390.0,1.67827121]
["bitfinex-derivatives","BTCF0:USTF0",1749870082952,0.1936594,105400.0,105390.0,1.65262448]
["bitfinex-derivatives","BTCF0:USTF0",1749870083155,0.1936594,105400.0,105390.0,1.76697522]
["bitfinex-derivatives","BTCF0:USTF0",1749870083364,0.1936594,105400.0,105390.0,1.77100152]
["bitfinex-derivatives","BTCF0:USTF0",1749870083553,0.1936594,105400.0,105390.0,1.78176319]
["bitfinex-derivatives","BTCF0:USTF0",1749870083756,0.1936594,105400.0,105390.0,1.72266726]
["bitfinex-derivatives","BTCF0:USTF0",1749870083962,0.1936594,105400.0,105390.0,1.76693695]
["bitfinex-derivatives","BTCF0:USTF0",1749870084163,0.1936594,105400.0,105390.0,1.78176317]
["bitfinex-derivatives","BTCF0:USTF0",1749870084362,0.1936593,105400.0,105390.0,1.78176317]
["bitfinex-derivatives","BTCF0:USTF0",1749870084560,0.1936593,105400.0,105390.0,1.69707935]
["bitfinex-derivatives","BTCF0:USTF0",1749870084763,0.1936593,105400.0,105390.0,1.32784101]
["bitfinex-derivatives","BTCF0:USTF0",1749870084956,0.1936593,105400.0,105390.0,1.34264491]
["bitfinex-derivatives","BTCF0:USTF0",1749870085156,0.1936593,105400.0,105390.0,1.33190557]
["bitfinex-derivatives","BTCF0:USTF0",1749870085356,0.1936593,105400.0,105390.0,1.34264491]
["bitfinex-derivatives","BTCF0:USTF0",1749870085756,0.1936593,105400.0,105390.0,1.31707935]
["bitfinex-derivatives","BTCF0:USTF0",1749870085961,0.1936593,105400.0,105390.0,1.34264491]
["bitfinex-derivatives","BTCF0:USTF0",1749870086459,0.1936593,105400.0,105390.0,1.32781869]
["bitfinex-derivatives","BTCF0:USTF0",1749870086667,0.1936593,105400.0,105390.0,1.34264491]
["bitfinex-derivatives","BTCF0:USTF0",1749870087069,0.1936593,105400.0,105390.0,1.34220491]
["bitfinex-derivatives","BTCF0:USTF0",1749870087764,0.1936593,105400.0,105390.0,1.32737869]
["bitfinex-derivatives","BTCF0:USTF0",1749870088564,0.1936593,105400.0,105390.0,1.33146558]
["bitfinex-derivatives","BTCF0:USTF0",1749870088764,0.1936593,105400.0,105390.0,1.34220492]
["bitfinex-derivatives","BTCF0:USTF0",1749870089165,0.1936593,105400.0,105390.0,1.33146558]
["bitfinex-derivatives","BTCF0:USTF0",1749870089365,0.1936593,105400.0,105390.0,1.32737869]
["bitfinex-derivatives","BTCF0:USTF0",1749870089566,0.1936593,105400.0,105390.0,1.34220492]
["bitfinex-derivatives","BTCF0:USTF0",1749870089767,0.1936593,105400.0,105390.0,1.32737869]
["bitfinex-derivatives","BTCF0:USTF0",1749870089967,0.1936593,105400.0,105390.0,1.34220572]
["bitfinex-derivatives","BTCF0:USTF0",1749870090160,0.1936593,105400.0,105390.0,1.33146558]
["bitfinex-derivatives","BTCF0:USTF0",1749870090364,0.1936593,105400.0,105390.0,1.31663935]
["bitfinex-derivatives","BTCF0:USTF0",1749870090568,0.1936593,105400.0,105390.0,1.32737949]
["bitfinex-derivatives","BTCF0:USTF0",1749870090765,0.1936593,105400.0,105390.0,1.34220572]
["bitfinex-derivatives","BTCF0:USTF0",1749870091471,0.1936593,105400.0,105390.0,1.33146558]
["bitfinex-derivatives","BTCF0:USTF0",1749870091767,0.1936593,105400.0,105390.0,1.34220572]
["bitfinex-derivatives","BTCF0:USTF0",1749870091963,0.1936593,105400.0,105390.0,1.31663935]
["bitfinex-derivatives","BTCF0:USTF0",1749870092170,0.1936593,105400.0,105390.0,1.33146558]
["bitfinex-derivatives","BTCF0:USTF0",1749870092363,0.1936593,105400.0,105390.0,0.39396572]
["bitfinex-derivatives","BTCF0:USTF0",1749870092564,0.1936593,105400.0,105390.0,1.31483935]
["bitfinex-derivatives","BTCF0:USTF0",1749870092764,0.1936593,105400.0,105390.0,1.3296656]
["bitfinex-derivatives","BTCF0:USTF0",1749870092967,0.1936593,105400.0,105390.0,1.32557951]
["bitfinex-derivatives","BTCF0:USTF0",1749870093158,0.1936593,105400.0,105390.0,1.34040579]
["bitfinex-derivatives","BTCF0:USTF0",1749870093666,0.1936593,105400.0,105390.0,1.32966563]
["bitfinex-derivatives","BTCF0:USTF0",1749870094066,0.1936593,105400.0,105390.0,1.34044398]
["bitfinex-derivatives","BTCF0:USTF0",1749870094265,0.1936593,105400.0,105390.0,1.32966563]
["bitfinex-derivatives","BTCF0:USTF0",1749870094465,0.1936593,105400.0,105390.0,1.31483935]
["bitfinex-derivatives","BTCF0:USTF0",1749870094667,0.1936593,105400.0,105390.0,1.34044398]
["bitfinex-derivatives","BTCF0:USTF0",1749870094864,0.1936593,105400.0,105390.0,1.31483935]
["bitfinex-derivatives","BTCF0:USTF0",1749870095068,0.1936593,105400.0,105390.0,1.32966563]
["bitfinex-derivatives","BTCF0:USTF0",1749870095268,0.1936593,105400.0,105390.0,1.31483935]
["bitfinex-derivatives","BTCF0:USTF0",1749870095570,0.1936593,105400.0,105390.0,1.32966563]
["bitfinex-derivatives","BTCF0:USTF0",1749870095773,0.1936593,105400.0,105390.0,1.34044398]
["bitfinex-derivatives","BTCF0:USTF0",1749870095971,0.1936593,105400.0,105390.0,1.32561738]
["bitfinex-derivatives","BTCF0:USTF0",1749870096272,0.1936593,105400.0,105390.0,1.34044366]
["bitfinex-derivatives","BTCF0:USTF0",1749870096473,0.1936593,105400.0,105390.0,1.31483935]
["bitfinex-derivatives","BTCF0:USTF0",1749870096675,0.1936593,105400.0,105390.0,1.34044366]
["bitfinex-derivatives","BTCF0:USTF0",1749870097167,0.1936593,105400.0,105390.0,1.31483935]
["bitfinex-derivatives","BTCF0:USTF0",1749870097374,0.1936593,105400.0,105390.0,1.34044365]
["bitfinex-derivatives","BTCF0:USTF0",1749870098980,0.1936593,105400.0,105390.0,1.32966562]
["bitfinex-derivatives","BTCF0:USTF0",1749870099176,0.1936593,105400.0,105390.0,1.34044326]
["bitfinex-derivatives","BTCF0:USTF0",1749870099376,0.1936593,105400.0,105390.0,1.34044327]
["bitfinex-derivatives","BTCF0:USTF0",1749870099675,0.5544593,105400.0,105390.0,1.31483935]
["bitfinex-derivatives","BTCF0:USTF0",1749870099873,0.5544593,105400.0,105390.0,1.34044375]
["bitfinex-derivatives","BTCF0:USTF0",1749870100075,0.5544593,105400.0,105390.0,1.34044383]
["bitfinex-derivatives","BTCF0:USTF0",1749870100278,0.5544593,105400.0,105390.0,1.3404438]
["bitfinex-derivatives","BTCF0:USTF0",1749870100778,0.5544593,105400.0,105390.0,1.31483935]
["bitfinex-derivatives","BTCF0:USTF0",1749870100979,0.5544593,105400.0,105390.0,1.32561725]
["bitfinex-derivatives","BTCF0:USTF0",1749870101282,0.5544593,105400.0,105390.0,1.3404438]
["bitfinex-derivatives","BTCF0:USTF0",1749870101472,0.5544593,105400.0,105390.0,1.3296659]
["bitfinex-derivatives","BTCF0:USTF0",1749870101672,0.5544593,105400.0,105390.0,2.1603638]
["bitfinex-derivatives","BTCF0:USTF0",1749870101874,0.5544593,105400.0,105390.0,2.14553725]
["bitfinex-derivatives","BTCF0:USTF0",1749870102079,0.5544593,105400.0,105390.0,2.1603638]
["bitfinex-derivatives","BTCF0:USTF0",1749870102266,0.5544593,105400.0,105390.0,2.13475935]
["bitfinex-derivatives","BTCF0:USTF0",1749870102472,0.5544593,105400.0,105390.0,2.1603638]
["bitfinex-derivatives","BTCF0:USTF0",1749870102970,0.5544593,105400.0,105390.0,2.1495859]
["bitfinex-derivatives","BTCF0:USTF0",1749870103167,0.5859593,105400.0,105390.0,2.1603638]
["bitfinex-derivatives","BTCF0:USTF0",1749870103373,0.5859593,105400.0,105390.0,2.14553725]
["bitfinex-derivatives","BTCF0:USTF0",1749870103677,0.5859593,105400.0,105390.0,1.1528238]
["bitfinex-derivatives","BTCF0:USTF0",1749870103871,0.5859593,105400.0,105390.0,2.0876459]
["bitfinex-derivatives","BTCF0:USTF0",1749870104076,0.5859593,105400.0,105390.0,2.08359729]
["bitfinex-derivatives","BTCF0:USTF0",1749870104279,0.5859593,105400.0,105390.0,2.08764618]
["bitfinex-derivatives","BTCF0:USTF0",1749870104578,0.5859593,105400.0,105390.0,2.08359739]
["bitfinex-derivatives","BTCF0:USTF0",1749870104779,0.5859593,105400.0,105390.0,2.09842433]
["bitfinex-derivatives","BTCF0:USTF0",1749870105080,0.5959593,105400.0,105390.0,2.09842433]
["bitfinex-derivatives","BTCF0:USTF0",1749870105282,0.5959593,105400.0,105390.0,2.08764629]
["bitfinex-derivatives","BTCF0:USTF0",1749870105473,0.5959593,105400.0,105390.0,2.07281935]
["bitfinex-derivatives","BTCF0:USTF0",1749870105674,0.5959593,105400.0,105390.0,2.08764629]
["bitfinex-derivatives","BTCF0:USTF0",1749870105977,0.5959593,105400.0,105390.0,2.09842497]
["bitfinex-derivatives","BTCF0:USTF0",1749870107268,0.5959593,105400.0,105390.0,2.08764629]
["bitfinex-derivatives","BTCF0:USTF0",1749870107472,0.5959593,105400.0,105390.0,2.09842497]
["bitfinex-derivatives","BTCF0:USTF0",1749870107673,0.5959593,105400.0,105390.0,2.1575209]
["bitfinex-derivatives","BTCF0:USTF0",1749870108279,0.68467471,105400.0,105390.0,2.15752091]
["bitfinex-derivatives","BTCF0:USTF0",1749870109185,0.68467471,105400.0,105390.0,2.15752092]
["bitfinex-derivatives","BTCF0:USTF0",1749870109382,0.68467471,105400.0,105390.0,2.14269397]
["bitfinex-derivatives","BTCF0:USTF0",1749870109582,0.68467471,105400.0,105390.0,2.15752092]
["bitfinex-derivatives","BTCF0:USTF0",1749870110083,0.71647471,105400.0,105390.0,2.15752092]
["bitfinex-derivatives","BTCF0:USTF0",1749870110591,0.71647471,105400.0,105390.0,2.14268918]
["bitfinex-derivatives","BTCF0:USTF0",1749870110778,0.71647471,105400.0,105390.0,2.15751616]
["bitfinex-derivatives","BTCF0:USTF0",1749870110978,0.71647471,105400.0,105390.0,2.14674226]
["bitfinex-derivatives","BTCF0:USTF0",1749870111179,0.6277593,105400.0,105390.0,2.15751617]
["bitfinex-derivatives","BTCF0:USTF0",1749870111378,0.6277593,105400.0,105390.0,2.13191528]
["bitfinex-derivatives","BTCF0:USTF0",1749870111582,0.5959593,105400.0,105390.0,2.14674226]
["bitfinex-derivatives","BTCF0:USTF0",1749870111781,0.5959593,105400.0,105390.0,2.14268919]
["bitfinex-derivatives","BTCF0:USTF0",1749870111981,0.5959593,105400.0,105390.0,2.14674226]
["bitfinex-derivatives","BTCF0:USTF0",1749870112486,0.5959593,105400.0,105390.0,2.14268919]
["bitfinex-derivatives","BTCF0:USTF0",1749870112985,0.5959593,105400.0,105390.0,2.15751617]
["bitfinex-derivatives","BTCF0:USTF0",1749870113187,0.68467471,105400.0,105390.0,2.07281935]
["bitfinex-derivatives","BTCF0:USTF0",1749870113487,0.68467471,105400.0,105390.0,2.08764633]
["bitfinex-derivatives","BTCF0:USTF0",1749870113881,0.68467471,105400.0,105390.0,2.09841903]
["bitfinex-derivatives","BTCF0:USTF0",1749870114076,0.68467471,105400.0,105390.0,2.08764633]
["bitfinex-derivatives","BTCF0:USTF0",1749870114280,0.68467471,105400.0,105390.0,2.09838249]
["bitfinex-derivatives","BTCF0:USTF0",1749870114481,0.68467471,105400.0,105390.0,2.08764633]
["bitfinex-derivatives","BTCF0:USTF0",1749870114787,0.68467471,105400.0,105390.0,2.09838953]
["bitfinex-derivatives","BTCF0:USTF0",1749870115091,0.68467471,105400.0,105390.0,2.12064633]
["bitfinex-derivatives","BTCF0:USTF0",1749870115883,0.68467471,105400.0,105390.0,2.10581935]
["bitfinex-derivatives","BTCF0:USTF0",1749870116289,0.68467471,105400.0,105390.0,2.11656255]
["bitfinex-derivatives","BTCF0:USTF0",1749870116590,0.68467471,105400.0,105390.0,2.13138953]
["bitfinex-derivatives","BTCF0:USTF0",1749870116981,0.68467471,105400.0,105390.0,2.11656255]
["bitfinex-derivatives","BTCF0:USTF0",1749870117182,0.68467471,105400.0,105390.0,2.13138954]
["bitfinex-derivatives","BTCF0:USTF0",1749870117389,0.68467471,105400.0,105390.0,2.11656255]
["bitfinex-derivatives","BTCF0:USTF0",1749870117689,0.68467471,105400.0,105390.0,2.13138953]
["bitfinex-derivatives","BTCF0:USTF0",1749870117888,0.68467471,105400.0,105390.0,2.12064633]
["bitfinex-derivatives","BTCF0:USTF0",1749870118188,0.68467471,105400.0,105390.0,2.11656255]
["bitfinex-derivatives","BTCF0:USTF0",1749870118489,0.68467471,105400.0,105390.0,2.12064633]
["bitfinex-derivatives","BTCF0:USTF0",1749870118783,0.68467471,105400.0,105390.0,2.13138953]
["bitfinex-derivatives","BTCF0:USTF0",1749870119582,0.68467471,105400.0,105390.0,2.12064617]
["bitfinex-derivatives","BTCF0:USTF0",1749870119789,0.68467471,105400.0,105390.0,2.13138355]
["bitfinex-derivatives","BTCF0:USTF0",1749870120786,0.68467471,105400.0,105390.0,2.11655673]
["bitfinex-derivatives","BTCF0:USTF0",1749870120987,0.68467471,105400.0,105390.0,2.13138355]
["bitfinex-derivatives","BTCF0:USTF0",1749870121492,0.68467471,105400.0,105390.0,2.10581935]
["bitfinex-derivatives","BTCF0:USTF0",1749870121694,0.68467471,105400.0,105390.0,2.13138355]
["bitfinex-derivatives","BTCF0:USTF0",1749870121888,0.68467471,105400.0,105390.0,2.13138357]
["bitfinex-derivatives","BTCF0:USTF0",1749870122088,0.68467471,105400.0,105390.0,2.13138362]
["bitfinex-derivatives","BTCF0:USTF0",1749870123188,0.68467471,105400.0,105390.0,2.17974215]
["bitfinex-derivatives","BTCF0:USTF0",1749870123990,0.68467471,105400.0,105390.0,2.19047955]
["bitfinex-derivatives","BTCF0:USTF0",1749870124690,0.68467471,105400.0,105390.0,2.19048075]
["bitfinex-derivatives","BTCF0:USTF0",1749870125293,0.68467471,105400.0,105390.0,2.17974215]
["bitfinex-derivatives","BTCF0:USTF0",1749870125493,0.68467471,105400.0,105390.0,2.19048075]
["bitfinex-derivatives","BTCF0:USTF0",1749870125692,0.68467471,105400.0,105390.0,2.17565324]
["bitfinex-derivatives","BTCF0:USTF0",1749870125890,0.68467471,105400.0,105390.0,2.19048011]
["bitfinex-derivatives","BTCF0:USTF0",1749870126092,0.68467471,105400.0,105390.0,2.17565324]
["bitfinex-derivatives","BTCF0:USTF0",1749870126289,0.68467471,105400.0,105390.0,1.05520299]
["bitfinex-derivatives","BTCF0:USTF0",1749870126488,0.68467471,105400.0,105390.0,2.05434625]
["bitfinex-derivatives","BTCF0:USTF0",1749870126489,0.96467471,105400.0,105390.0,2.05434625]
["bitfinex-derivatives","BTCF0:USTF0",1749870126689,0.99767471,105400.0,105390.0,1.2875068]
["bitfinex-derivatives","BTCF0:USTF0",1749870126883,0.99767471,105400.0,105390.0,1.87536465]
["bitfinex-derivatives","BTCF0:USTF0",1749870127089,0.99767471,105400.0,105390.0,2.05430674]
["bitfinex-derivatives","BTCF0:USTF0",1749870127388,0.99767471,105400.0,105390.0,2.06504188]
["bitfinex-derivatives","BTCF0:USTF0",1749870127589,0.99767471,105400.0,105390.0,1.29824188]
["bitfinex-derivatives","BTCF0:USTF0",1749870127885,0.99767471,105400.0,105390.0,2.06508188]
["bitfinex-derivatives","BTCF0:USTF0",1749870128194,0.99767471,105400.0,105390.0,2.06508431]
["bitfinex-derivatives","BTCF0:USTF0",1749870129699,0.99767471,105400.0,105390.0,2.09808431]
["bitfinex-derivatives","BTCF0:USTF0",1749870129888,0.99767471,105400.0,105390.0,2.09808432]
["bitfinex-derivatives","BTCF0:USTF0",1749870130288,0.99767471,105400.0,105390.0,2.08734672]
["bitfinex-derivatives","BTCF0:USTF0",1749870130488,0.99767471,105400.0,105390.0,2.09808432]
["bitfinex-derivatives","BTCF0:USTF0",1749870130796,0.99767471,105400.0,105390.0,2.09809183]
["bitfinex-derivatives","BTCF0:USTF0",1749870131197,0.99767471,105400.0,105390.0,2.08734672]
["bitfinex-derivatives","BTCF0:USTF0",1749870131394,0.99767471,105400.0,105390.0,2.09809183]
["bitfinex-derivatives","BTCF0:USTF0",1749870131594,0.99767471,105400.0,105390.0,2.08326436]
["bitfinex-derivatives","BTCF0:USTF0",1749870131797,0.99767471,105400.0,105390.0,2.09809183]
["bitfinex-derivatives","BTCF0:USTF0",1749870132096,0.99767471,105400.0,105390.0,2.08326436]
["bitfinex-derivatives","BTCF0:USTF0",1749870132295,0.99767471,105400.0,105390.0,2.08734672]
["bitfinex-derivatives","BTCF0:USTF0",1749870132598,0.99767471,105400.0,105390.0,2.09809183]
["bitfinex-derivatives","BTCF0:USTF0",1749870132801,0.99767471,105400.0,105390.0,2.08326436]
["bitfinex-derivatives","BTCF0:USTF0",1749870133000,0.99767471,105400.0,105390.0,2.09809183]
["bitfinex-derivatives","BTCF0:USTF0",1749870133200,0.99767471,105400.0,105390.0,2.08734672]
["bitfinex-derivatives","BTCF0:USTF0",1749870133401,0.99767471,105400.0,105390.0,2.08326436]
["bitfinex-derivatives","BTCF0:USTF0",1749870133595,0.99767471,105400.0,105390.0,2.09809183]
["bitfinex-derivatives","BTCF0:USTF0",1749870134095,0.99767471,105400.0,105390.0,2.08734672]
["bitfinex-derivatives","BTCF0:USTF0",1749870134295,0.99767471,105400.0,105390.0,2.08326436]
["bitfinex-derivatives","BTCF0:USTF0",1749870134599,0.99767471,105400.0,105390.0,2.09809183]
["bitfinex-derivatives","BTCF0:USTF0",1749870134801,0.99767471,105400.0,105390.0,2.07251925]
["bitfinex-derivatives","BTCF0:USTF0",1749870134988,0.99767471,105400.0,105390.0,2.09809487]
["bitfinex-derivatives","BTCF0:USTF0",1749870135193,0.99767471,105400.0,105390.0,2.08734672]
["bitfinex-derivatives","BTCF0:USTF0",1749870135496,0.99767471,105400.0,105390.0,1.27817487]
["bitfinex-derivatives","BTCF0:USTF0",1749870135697,0.96467471,105400.0,105390.0,1.27817487]
["bitfinex-derivatives","BTCF0:USTF0",1749870136002,0.96467471,105400.0,105390.0,1.25259925]
["bitfinex-derivatives","BTCF0:USTF0",1749870136197,0.96467471,105400.0,105390.0,1.27817487]
["bitfinex-derivatives","BTCF0:USTF0",1749870136400,0.96467471,105400.0,105390.0,1.2633474]
["bitfinex-derivatives","BTCF0:USTF0",1749870136701,0.96467471,105400.0,105390.0,1.27817487]
["bitfinex-derivatives","BTCF0:USTF0",1749870137198,0.96467471,105400.0,105390.0,1.26742672]
["bitfinex-derivatives","BTCF0:USTF0",1749870137402,0.96467471,105400.0,105390.0,1.2633474]
["bitfinex-derivatives","BTCF0:USTF0",1749870137698,0.96467471,105400.0,105390.0,1.27817487]
["bitfinex-derivatives","BTCF0:USTF0",1749870137901,0.96467471,105400.0,105390.0,1.26742672]
["bitfinex-derivatives","BTCF0:USTF0",1749870138201,0.96467471,105400.0,105390.0,1.27817487]
["bitfinex-derivatives","BTCF0:USTF0",1749870138595,0.96467471,105400.0,105390.0,1.26742672]
["bitfinex-derivatives","BTCF0:USTF0",1749870138795,0.96467471,105400.0,105390.0,1.27817487]
["bitfinex-derivatives","BTCF0:USTF0",1749870139797,1.20197541,105400.0,105360.0,0.11840875]
["bitfinex-derivatives","BTCF0:USTF0",1749870139998,0.1897313,105360.0,105350.0,0.29552692]
["bitfinex-derivatives","BTCF0:USTF0",1749870140302,0.5505313,105360.0,105350.0,0.98891534]
["bitfinex-derivatives","BTCF0:USTF0",1749870140490,0.72852132,105360.0,105350.0,0.98891534]
["bitfinex-derivatives","BTCF0:USTF0",1749870140690,0.67169776,105360.0,105350.0,0.98907208]
["bitfinex-derivatives","BTCF0:USTF0",1749870140894,0.67169776,105360.0,105350.0,0.20896]
["bitfinex-derivatives","BTCF0:USTF0",1749870141104,0.1897481,105350.0,105340.0,0.85170186]
["bitfinex-derivatives","BTCF0:USTF0",1749870141303,0.5505481,105350.0,105340.0,1.79546186]
["bitfinex-derivatives","BTCF0:USTF0",1749870141492,0.1897481,105350.0,105340.0,1.79546186]
["bitfinex-derivatives","BTCF0:USTF0",1749870141801,0.5505481,105350.0,105340.0,1.79546186]
["bitfinex-derivatives","BTCF0:USTF0",1749870141995,0.5505481,105350.0,105340.0,1.02866186]
["bitfinex-derivatives","BTCF0:USTF0",1749870142195,0.5505481,105350.0,105340.0,0.85170186]
["bitfinex-derivatives","BTCF0:USTF0",1749870142399,0.5505481,105350.0,105340.0,1.79538186]
["bitfinex-derivatives","BTCF0:USTF0",1749870142804,0.62700013,105350.0,105340.0,1.79538186]
["bitfinex-derivatives","BTCF0:USTF0",1749870143000,0.62700013,105350.0,105340.0,1.82608186]
["bitfinex-derivatives","BTCF0:USTF0",1749870143402,0.63000013,105350.0,105340.0,1.85608186]
["bitfinex-derivatives","BTCF0:USTF0",1749870143904,0.63000013,105350.0,105340.0,1.85208186]
["bitfinex-derivatives","BTCF0:USTF0",1749870144201,0.26920013,105350.0,105340.0,1.85208186]
["bitfinex-derivatives","BTCF0:USTF0",1749870144403,0.26920013,105350.0,105340.0,1.88458186]
["bitfinex-derivatives","BTCF0:USTF0",1749870144992,0.63000013,105350.0,105340.0,1.88458186]
["bitfinex-derivatives","BTCF0:USTF0",1749870145403,0.26920013,105350.0,105340.0,2.79514906]
["bitfinex-derivatives","BTCF0:USTF0",1749870145598,0.26920013,105350.0,105340.0,2.24458186]
["bitfinex-derivatives","BTCF0:USTF0",1749870145797,0.26920013,105350.0,105340.0,2.60538186]
["bitfinex-derivatives","BTCF0:USTF0",1749870146996,0.26920013,105350.0,105340.0,2.24458186]
["bitfinex-derivatives","BTCF0:USTF0",1749870148307,0.26920013,105350.0,105340.0,2.22470186]
["bitfinex-derivatives","BTCF0:USTF0",1749870149896,0.26920013,105350.0,105340.0,1.88470186]
["bitfinex-derivatives","BTCF0:USTF0",1749870150096,0.26920013,105350.0,105340.0,2.22470186]
["bitfinex-derivatives","BTCF0:USTF0",1749870150802,0.64074597,105350.0,105340.0,1.88470186]
["bitfinex-derivatives","BTCF0:USTF0",1749870151703,0.64074597,105350.0,105340.0,0.94090186]
["bitfinex-derivatives","BTCF0:USTF0",1749870152009,0.64074597,105350.0,105340.0,1.88474186]
["bitfinex-derivatives","BTCF0:USTF0",1749870153298,0.64074597,105350.0,105340.0,1.89797763]
["bitfinex-derivatives","BTCF0:USTF0",1749870153699,0.64074597,105350.0,105340.0,1.88474186]
["bitfinex-derivatives","BTCF0:USTF0",1749870154900,0.64074597,105350.0,105340.0,1.89796872]
["bitfinex-derivatives","BTCF0:USTF0",1749870155101,0.64074597,105350.0,105340.0,1.88474186]
["bitfinex-derivatives","BTCF0:USTF0",1749870155406,0.27994597,105350.0,105340.0,1.88474186]
["bitfinex-derivatives","BTCF0:USTF0",1749870155603,0.64074597,105350.0,105340.0,1.89791741]
["bitfinex-derivatives","BTCF0:USTF0",1749870155903,0.64074597,105350.0,105340.0,1.89792985]
["bitfinex-derivatives","BTCF0:USTF0",1749870156105,0.64074597,105350.0,105340.0,1.89792984]
["bitfinex-derivatives","BTCF0:USTF0",1749870156301,0.64074597,105350.0,105340.0,1.88474186]
["bitfinex-derivatives","BTCF0:USTF0",1749870156896,0.64074597,105350.0,105340.0,1.89791486]
["bitfinex-derivatives","BTCF0:USTF0",1749870157098,0.64074597,105350.0,105340.0,1.91256171]
["bitfinex-derivatives","BTCF0:USTF0",1749870157704,0.64074597,105350.0,105340.0,1.8979149]
["bitfinex-derivatives","BTCF0:USTF0",1749870157902,0.64074597,105350.0,105340.0,1.89938871]
["bitfinex-derivatives","BTCF0:USTF0",1749870158295,0.64074597,105350.0,105340.0,1.89791482]
["bitfinex-derivatives","BTCF0:USTF0",1749870158496,0.64074597,105350.0,105340.0,1.91256167]
["bitfinex-derivatives","BTCF0:USTF0",1749870158702,0.64074597,105350.0,105340.0,1.89791486]
["bitfinex-derivatives","BTCF0:USTF0",1749870159097,0.64074597,105350.0,105340.0,1.88474186]
["bitfinex-derivatives","BTCF0:USTF0",1749870159296,0.64074597,105350.0,105340.0,1.89791486]
["bitfinex-derivatives","BTCF0:USTF0",1749870159502,0.64074597,105350.0,105340.0,1.89791485]
["bitfinex-derivatives","BTCF0:USTF0",1749870159907,0.64074597,105350.0,105340.0,1.89791486]
["bitfinex-derivatives","BTCF0:USTF0",1749870160106,0.64074597,105350.0,105340.0,1.91256171]
["bitfinex-derivatives","BTCF0:USTF0",1749870160306,0.64074597,105350.0,105340.0,0.87680186]
["bitfinex-derivatives","BTCF0:USTF0",1749870160506,0.67244597,105350.0,105340.0,0.90472082]
["bitfinex-derivatives","BTCF0:USTF0",1749870160711,0.67244597,105350.0,105340.0,1.84860087]
["bitfinex-derivatives","BTCF0:USTF0",1749870160913,0.67244597,105350.0,105340.0,1.8486009]
["bitfinex-derivatives","BTCF0:USTF0",1749870161214,0.67244597,105350.0,105340.0,0.90477384]
["bitfinex-derivatives","BTCF0:USTF0",1749870161409,0.67244597,105350.0,105340.0,1.84861387]
["bitfinex-derivatives","BTCF0:USTF0",1749870161609,0.67244597,105350.0,105340.0,1.84861895]
["bitfinex-derivatives","BTCF0:USTF0",1749870162109,0.67244597,105350.0,105340.0,1.84862473]
["bitfinex-derivatives","BTCF0:USTF0",1749870162408,0.67244597,105350.0,105340.0,1.84862478]
["bitfinex-derivatives","BTCF0:USTF0",1749870162713,1.03244597,105350.0,105340.0,1.84862478]
["bitfinex-derivatives","BTCF0:USTF0",1749870162913,0.67244597,105350.0,105340.0,1.84862478]
["bitfinex-derivatives","BTCF0:USTF0",1749870163215,0.67244597,105350.0,105340.0,1.83529522]
["bitfinex-derivatives","BTCF0:USTF0",1749870163406,0.67244597,105350.0,105340.0,1.84862473]
["bitfinex-derivatives","BTCF0:USTF0",1749870163806,0.73151243,105350.0,105340.0,1.84862478]
["bitfinex-derivatives","BTCF0:USTF0",1749870164011,0.73151243,105350.0,105340.0,1.84862473]
["bitfinex-derivatives","BTCF0:USTF0",1749870164307,0.73151243,105350.0,105340.0,1.83397138]
["bitfinex-derivatives","BTCF0:USTF0",1749870164504,0.73151243,105350.0,105340.0,1.84862479]
["bitfinex-derivatives","BTCF0:USTF0",1749870164709,0.33901243,105350.0,105340.0,1.77202292]
["bitfinex-derivatives","BTCF0:USTF0",1749870164909,0.27994597,105350.0,105340.0,2.77660653]
["bitfinex-derivatives","BTCF0:USTF0",1749870165107,0.27994597,105350.0,105340.0,2.76341197]
["bitfinex-derivatives","BTCF0:USTF0",1749870165310,0.27994597,105350.0,105340.0,2.43341187]
["bitfinex-derivatives","BTCF0:USTF0",1749870165511,0.27994597,105350.0,105340.0,2.79875924]
["bitfinex-derivatives","BTCF0:USTF0",1749870165816,0.27994597,105350.0,105340.0,2.81195026]
["bitfinex-derivatives","BTCF0:USTF0",1749870166012,0.26920013,105350.0,105340.0,2.82660289]
["bitfinex-derivatives","BTCF0:USTF0",1749870166209,0.1927497,105350.0,105340.0,2.79875924]
["bitfinex-derivatives","BTCF0:USTF0",1749870166407,0.003,105350.0,105340.0,2.8134303]
["bitfinex-derivatives","BTCF0:USTF0",1749870166607,0.003,105350.0,105340.0,2.81343033]
["bitfinex-derivatives","BTCF0:USTF0",1749870167015,0.003,105350.0,105340.0,2.81195847]
["bitfinex-derivatives","BTCF0:USTF0",1749870167215,0.003,105350.0,105340.0,2.79875924]
["bitfinex-derivatives","BTCF0:USTF0",1749870167514,0.003,105350.0,105340.0,2.81195844]
["bitfinex-derivatives","BTCF0:USTF0",1749870167704,0.003,105350.0,105340.0,2.8119359]
["bitfinex-derivatives","BTCF0:USTF0",1749870167907,0.003,105350.0,105340.0,2.81193144]
["bitfinex-derivatives","BTCF0:USTF0",1749870168510,0.003,105350.0,105340.0,2.79875924]
["bitfinex-derivatives","BTCF0:USTF0",1749870169415,0.003,105350.0,105340.0,2.87333065]
["bitfinex-derivatives","BTCF0:USTF0",1749870169716,0.003,105350.0,105340.0,2.96186398]
["bitfinex-derivatives","BTCF0:USTF0",1749870169911,0.003,105350.0,105340.0,3.02111328]
["bitfinex-derivatives","BTCF0:USTF0",1749870171515,0.003,105350.0,105340.0,3.31951328]
["bitfinex-derivatives","BTCF0:USTF0",1749870173319,0.003,105350.0,105340.0,3.26026398]
["bitfinex-derivatives","BTCF0:USTF0",1749870173618,0.003,105350.0,105340.0,3.31949419]
["bitfinex-derivatives","BTCF0:USTF0",1749870174217,0.003,105350.0,105340.0,3.41442219]
["bitfinex-derivatives","BTCF0:USTF0",1749870174419,0.003,105350.0,105340.0,3.35519198]
["bitfinex-derivatives","BTCF0:USTF0",1749870175014,0.003,105350.0,105340.0,3.26026398]
["bitfinex-derivatives","BTCF0:USTF0",1749870175818,0.003,105350.0,105340.0,3.31948399]
["bitfinex-derivatives","BTCF0:USTF0",1749870176521,0.003,105350.0,105340.0,3.26026398]
["bitfinex-derivatives","BTCF0:USTF0",1749870176723,0.003,105350.0,105340.0,3.31948217]
["bitfinex-derivatives","BTCF0:USTF0",1749870177920,0.003,105350.0,105340.0,3.26026398]
["bitfinex-derivatives","BTCF0:USTF0",1749870178822,0.003,105350.0,105340.0,3.3194729]
["bitfinex-derivatives","BTCF0:USTF0",1749870180126,0.03144186,105370.0,105360.0,0.189732]
["bitfinex-derivatives","BTCF0:USTF0",1749870180322,0.03144186,105370.0,105360.0,2.684612]
["bitfinex-derivatives","BTCF0:USTF0",1749870180616,0.00014186,105370.0,105360.0,3.06285027]
["bitfinex-derivatives","BTCF0:USTF0",1749870180824,0.00014186,105370.0,105360.0,3.5716553]
["bitfinex-derivatives","BTCF0:USTF0",1749870181210,0.00014186,105370.0,105360.0,3.51345329]
["bitfinex-derivatives","BTCF0:USTF0",1749870181417,0.00714186,105370.0,105360.0,3.51345329]
["bitfinex-derivatives","BTCF0:USTF0",1749870181720,0.01714186,105370.0,105360.0,3.57361432]
["bitfinex-derivatives","BTCF0:USTF0",1749870182525,0.01014186,105370.0,105360.0,3.57261432]
["bitfinex-derivatives","BTCF0:USTF0",1749870183329,0.00014186,105370.0,105360.0,3.57361432]
["bitfinex-derivatives","BTCF0:USTF0",1749870184529,0.00014186,105370.0,105360.0,3.4848113]
["bitfinex-derivatives","BTCF0:USTF0",1749870187428,0.00014186,105370.0,105360.0,3.4957616]
["bitfinex-derivatives","BTCF0:USTF0",1749870193535,0.00014186,105370.0,105360.0,3.4348113]
["bitfinex-derivatives","BTCF0:USTF0",1749870193926,0.03094186,105370.0,105360.0,3.4348113]
["bitfinex-derivatives","BTCF0:USTF0",1749870195831,0.03094186,105370.0,105360.0,3.4046113]
["bitfinex-derivatives","BTCF0:USTF0",1749870197626,0.06314186,105370.0,105360.0,3.4046113]
["bitfinex-derivatives","BTCF0:USTF0",1749870198829,0.06314186,105370.0,105360.0,3.49341432]
["bitfinex-derivatives","BTCF0:USTF0",1749870199232,0.03094186,105370.0,105360.0,3.49341432]
["bitfinex-derivatives","BTCF0:USTF0",1749870200035,0.03094186,105370.0,105360.0,2.54957432]
["bitfinex-derivatives","BTCF0:USTF0",1749870200236,0.03094186,105370.0,105360.0,3.49317432]
["bitfinex-derivatives","BTCF0:USTF0",1749870203444,0.03094186,105370.0,105360.0,3.44874131]
["bitfinex-derivatives","BTCF0:USTF0",1749870207743,0.03094186,105370.0,105360.0,3.53754433]
["bitfinex-derivatives","BTCF0:USTF0",1749870208135,0.03094186,105370.0,105360.0,3.12874131]
["bitfinex-derivatives","BTCF0:USTF0",1749870208342,0.03094186,105370.0,105360.0,3.43874131]
["bitfinex-derivatives","BTCF0:USTF0",1749870208542,0.03094186,105370.0,105360.0,3.52754433]
["bitfinex-derivatives","BTCF0:USTF0",1749870208738,0.03094186,105370.0,105360.0,3.48317432]
["bitfinex-derivatives","BTCF0:USTF0",1749870209643,0.03094186,105370.0,105360.0,3.45057432]
["bitfinex-derivatives","BTCF0:USTF0",1749870210140,0.03094186,105370.0,105360.0,3.48157432]
["bitfinex-derivatives","BTCF0:USTF0",1749870210336,0.03094186,105370.0,105360.0,3.51153432]
["bitfinex-derivatives","BTCF0:USTF0",1749870210536,0.06134186,105370.0,105360.0,3.51153432]
["bitfinex-derivatives","BTCF0:USTF0",1749870210743,0.06548021,105370.0,105360.0,3.51153432]
["bitfinex-derivatives","BTCF0:USTF0",1749870211641,0.06134186,105370.0,105360.0,3.51153432]
["bitfinex-derivatives","BTCF0:USTF0",1749870212543,0.12040832,105370.0,105360.0,2.53697432]
["bitfinex-derivatives","BTCF0:USTF0",1749870212746,0.12040832,105370.0,105360.0,3.48053432]
["bitfinex-derivatives","BTCF0:USTF0",1749870213041,0.12040832,105370.0,105360.0,3.49053432]
["bitfinex-derivatives","BTCF0:USTF0",1749870213243,0.12040832,105370.0,105360.0,3.47053432]
["bitfinex-derivatives","BTCF0:USTF0",1749870213443,0.06134186,105370.0,105360.0,3.41137329]
["bitfinex-derivatives","BTCF0:USTF0",1749870213643,0.06134186,105370.0,105360.0,3.44137329]
["bitfinex-derivatives","BTCF0:USTF0",1749870214546,0.06134186,105370.0,105360.0,2.71977329]
["bitfinex-derivatives","BTCF0:USTF0",1749870214744,0.06134186,105370.0,105360.0,3.08057329]
["bitfinex-derivatives","BTCF0:USTF0",1749870215742,0.06134186,105370.0,105360.0,2.81477329]
["bitfinex-derivatives","BTCF0:USTF0",1749870216048,0.06134186,105370.0,105360.0,1.87121329]
["bitfinex-derivatives","BTCF0:USTF0",1749870216248,0.06134186,105370.0,105360.0,2.81477329]
["bitfinex-derivatives","BTCF0:USTF0",1749870217349,0.06134186,105370.0,105360.0,2.72597027]
["bitfinex-derivatives","BTCF0:USTF0",1749870220750,0.06134186,105370.0,105360.0,2.81489465]
["bitfinex-derivatives","BTCF0:USTF0",1749870221655,0.03094186,105370.0,105360.0,2.81489465]
["bitfinex-derivatives","BTCF0:USTF0",1749870223351,0.03094186,105370.0,105360.0,2.8741765]
["bitfinex-derivatives","BTCF0:USTF0",1749870225459,0.03094186,105370.0,105360.0,2.81489465]
["bitfinex-derivatives","BTCF0:USTF0",1749870231064,0.03094186,105370.0,105360.0,2.84769465]
["bitfinex-derivatives","BTCF0:USTF0",1749870233459,0.03094186,105370.0,105360.0,2.86769465]
["bitfinex-derivatives","BTCF0:USTF0",1749870237666,0.03094186,105370.0,105360.0,1.92413465]
["bitfinex-derivatives","BTCF0:USTF0",1749870237863,0.03094186,105370.0,105360.0,2.86765465]
["bitfinex-derivatives","BTCF0:USTF0",1749870243166,0.03094186,105370.0,105360.0,2.89925465]
["bitfinex-derivatives","BTCF0:USTF0",1749870246167,0.03094186,105370.0,105360.0,2.87925465]
["bitfinex-derivatives","BTCF0:USTF0",1749870247667,0.03094186,105370.0,105360.0,2.51845465]
["bitfinex-derivatives","BTCF0:USTF0",1749870247873,0.03094186,105370.0,105360.0,2.87925465]
["bitfinex-derivatives","BTCF0:USTF0",1749870249576,0.40174186,105370.0,105360.0,2.12072272]
["bitfinex-derivatives","BTCF0:USTF0",1749870249777,0.46694186,105370.0,105360.0,2.12072272]
["bitfinex-derivatives","BTCF0:USTF0",1749870249972,0.52601951,105370.0,105360.0,2.13555275]
["bitfinex-derivatives","BTCF0:USTF0",1749870250774,0.52601951,105370.0,105360.0,2.13555285]
["bitfinex-derivatives","BTCF0:USTF0",1749870250970,0.52601951,105370.0,105360.0,2.13355285]
["bitfinex-derivatives","BTCF0:USTF0",1749870251172,0.53501951,105370.0,105360.0,2.13355285]
["bitfinex-derivatives","BTCF0:USTF0",1749870251376,0.54201951,105370.0,105360.0,2.13455285]
["bitfinex-derivatives","BTCF0:USTF0",1749870251571,0.18121951,105370.0,105360.0,2.13455285]
["bitfinex-derivatives","BTCF0:USTF0",1749870251775,0.12214186,105370.0,105360.0,2.13455285]
["bitfinex-derivatives","BTCF0:USTF0",1749870252179,0.12214186,105370.0,105360.0,2.13455281]
["bitfinex-derivatives","BTCF0:USTF0",1749870252580,0.31185626,105370.0,105360.0,1.19107281]
["bitfinex-derivatives","BTCF0:USTF0",1749870252783,0.73173391,105370.0,105360.0,2.09009951]
["bitfinex-derivatives","BTCF0:USTF0",1749870252986,0.73173391,105370.0,105360.0,2.07526913]
["bitfinex-derivatives","BTCF0:USTF0",1749870253283,0.73173391,105370.0,105360.0,2.09009998]
["bitfinex-derivatives","BTCF0:USTF0",1749870253481,0.76127274,105370.0,105360.0,2.01596106]
["bitfinex-derivatives","BTCF0:USTF0",1749870253782,0.76127274,105370.0,105360.0,2.03079231]
["bitfinex-derivatives","BTCF0:USTF0",1749870253981,0.57155834,105370.0,105360.0,2.01596106]
["bitfinex-derivatives","BTCF0:USTF0",1749870254183,0.53915834,105370.0,105360.0,2.01596106]
["bitfinex-derivatives","BTCF0:USTF0",1749870254386,0.53915834,105370.0,105360.0,2.04726106]
["bitfinex-derivatives","BTCF0:USTF0",1749870254685,0.59817225,105370.0,105360.0,2.04726106]
["bitfinex-derivatives","BTCF0:USTF0",1749870254984,0.59817225,105370.0,105360.0,2.06209223]
["bitfinex-derivatives","BTCF0:USTF0",1749870255387,0.62977225,105370.0,105360.0,2.04726106]
["bitfinex-derivatives","BTCF0:USTF0",1749870255586,0.62977225,105370.0,105360.0,2.06209223]
["bitfinex-derivatives","BTCF0:USTF0",1749870255786,0.62977225,105370.0,105360.0,2.04726106]
["bitfinex-derivatives","BTCF0:USTF0",1749870256286,0.62977225,105370.0,105360.0,2.06209192]
["bitfinex-derivatives","BTCF0:USTF0",1749870256886,0.62977225,105370.0,105360.0,2.04726106]
["bitfinex-derivatives","BTCF0:USTF0",1749870257278,0.62977225,105370.0,105360.0,2.06209156]
["bitfinex-derivatives","BTCF0:USTF0",1749870257479,0.62977225,105370.0,105360.0,2.04726106]
["bitfinex-derivatives","BTCF0:USTF0",1749870257978,0.62977225,105370.0,105360.0,2.06209156]
["bitfinex-derivatives","BTCF0:USTF0",1749870258484,0.62977225,105370.0,105360.0,2.04726106]
["bitfinex-derivatives","BTCF0:USTF0",1749870258785,0.62977225,105370.0,105360.0,2.01762076]
["bitfinex-derivatives","BTCF0:USTF0",1749870259187,0.62977225,105370.0,105360.0,2.01762075]
["bitfinex-derivatives","BTCF0:USTF0",1749870259589,0.62977225,105370.0,105360.0,2.00279027]
["bitfinex-derivatives","BTCF0:USTF0",1749870259791,0.62977225,105370.0,105360.0,2.01762075]
["bitfinex-derivatives","BTCF0:USTF0",1749870259992,0.62977225,105370.0,105360.0,2.00279027]
["bitfinex-derivatives","BTCF0:USTF0",1749870260490,0.62977225,105370.0,105360.0,2.01762075]
["bitfinex-derivatives","BTCF0:USTF0",1749870261190,0.62977225,105370.0,105360.0,2.00279027]
["bitfinex-derivatives","BTCF0:USTF0",1749870261489,0.62977225,105370.0,105360.0,2.01762075]
["bitfinex-derivatives","BTCF0:USTF0",1749870262892,0.62977225,105370.0,105360.0,2.01762089]
["bitfinex-derivatives","BTCF0:USTF0",1749870263379,0.54115577,105370.0,105360.0,2.10656913]
["bitfinex-derivatives","BTCF0:USTF0",1749870263584,0.54115577,105370.0,105360.0,2.12139975]
["bitfinex-derivatives","BTCF0:USTF0",1749870264783,0.54115577,105370.0,105360.0,2.10656913]
["bitfinex-derivatives","BTCF0:USTF0",1749870264978,0.54115577,105370.0,105360.0,2.12139975]
["bitfinex-derivatives","BTCF0:USTF0",1749870265179,0.54115577,105370.0,105360.0,2.10656913]
["bitfinex-derivatives","BTCF0:USTF0",1749870265692,0.54115577,105370.0,105360.0,2.12139975]
["bitfinex-derivatives","BTCF0:USTF0",1749870266192,0.54115577,105370.0,105360.0,2.12139976]
["bitfinex-derivatives","BTCF0:USTF0",1749870266882,0.54115577,105370.0,105360.0,2.12139975]
["bitfinex-derivatives","BTCF0:USTF0",1749870267686,0.50955577,105370.0,105360.0,2.12139975]
["bitfinex-derivatives","BTCF0:USTF0",1749870268593,0.50955577,105370.0,105360.0,2.10656913]
["bitfinex-derivatives","BTCF0:USTF0",1749870268789,0.50955577,105370.0,105360.0,2.12139975]
["bitfinex-derivatives","BTCF0:USTF0",1749870269887,0.50955577,105370.0,105360.0,2.15469975]
["bitfinex-derivatives","BTCF0:USTF0",1749870270088,0.46675577,105370.0,105360.0,2.51986913]
["bitfinex-derivatives","BTCF0:USTF0",1749870270395,0.01614186,105370.0,105360.0,2.925899]
["bitfinex-derivatives","BTCF0:USTF0",1749870270584,0.01614186,105370.0,105360.0,2.95552272]
["bitfinex-derivatives","BTCF0:USTF0",1749870270788,0.01614186,105370.0,105360.0,2.89621465]
["bitfinex-derivatives","BTCF0:USTF0",1749870271593,0.01614186,105370.0,105360.0,2.91104329]
["bitfinex-derivatives","BTCF0:USTF0",1749870272297,0.01614186,105370.0,105360.0,2.89621465]
["bitfinex-derivatives","BTCF0:USTF0",1749870272691,0.01614186,105370.0,105360.0,2.91104329]
["bitfinex-derivatives","BTCF0:USTF0",1749870274894,0.01614186,105370.0,105360.0,3.20944329]
["bitfinex-derivatives","BTCF0:USTF0",1749870275291,0.01614186,105370.0,105360.0,3.14944329]
["bitfinex-derivatives","BTCF0:USTF0",1749870277098,0.01614186,105370.0,105360.0,3.13461465]
["bitfinex-derivatives","BTCF0:USTF0",1749870277400,0.01614186,105370.0,105360.0,3.14944329]
["bitfinex-derivatives","BTCF0:USTF0",1749870277599,0.01614186,105370.0,105360.0,3.13461465]
["bitfinex-derivatives","BTCF0:USTF0",1749870277893,0.01614186,105370.0,105360.0,3.20866909]
["bitfinex-derivatives","BTCF0:USTF0",1749870278099,0.01614186,105370.0,105360.0,3.14944359]
["bitfinex-derivatives","BTCF0:USTF0",1749870278601,0.01614186,105370.0,105360.0,3.14944329]
["bitfinex-derivatives","BTCF0:USTF0",1749870279693,0.01614186,105370.0,105360.0,3.13461465]
["bitfinex-derivatives","BTCF0:USTF0",1749870279893,0.01614186,105370.0,105360.0,3.14944329]
["bitfinex-derivatives","BTCF0:USTF0",1749870280597,0.01614186,105370.0,105360.0,3.13461465]
["bitfinex-derivatives","BTCF0:USTF0",1749870280999,0.01614186,105370.0,105360.0,3.14944329]
["bitfinex-derivatives","BTCF0:USTF0",1749870281202,0.01614186,105370.0,105360.0,3.13461465]
["bitfinex-derivatives","BTCF0:USTF0",1749870281495,0.01614186,105370.0,105360.0,3.14944329]
["bitfinex-derivatives","BTCF0:USTF0",1749870281699,0.01614186,105370.0,105360.0,3.20865492]
["bitfinex-derivatives","BTCF0:USTF0",1749870282003,0.01614186,105370.0,105360.0,3.20865138]
["bitfinex-derivatives","BTCF0:USTF0",1749870283396,0.01614186,105370.0,105360.0,2.19113465]
["bitfinex-derivatives","BTCF0:USTF0",1749870283602,0.01614186,105370.0,105360.0,3.14935975]
["bitfinex-derivatives","BTCF0:USTF0",1749870284303,0.01614186,105370.0,105360.0,3.13453465]
["bitfinex-derivatives","BTCF0:USTF0",1749870285203,0.01614186,105370.0,105360.0,3.14935975]
["bitfinex-derivatives","BTCF0:USTF0",1749870285899,0.01614186,105370.0,105360.0,3.13453465]
["bitfinex-derivatives","BTCF0:USTF0",1749870286099,0.01614186,105370.0,105360.0,3.14936329]
["bitfinex-derivatives","BTCF0:USTF0",1749870286502,0.01614186,105370.0,105360.0,3.13453465]
["bitfinex-derivatives","BTCF0:USTF0",1749870287004,0.01614186,105370.0,105360.0,3.14932325]
["bitfinex-derivatives","BTCF0:USTF0",1749870287200,0.01614186,105370.0,105360.0,3.13449465]
["bitfinex-derivatives","BTCF0:USTF0",1749870287505,0.01614186,105370.0,105360.0,3.14932325]
["bitfinex-derivatives","BTCF0:USTF0",1749870287906,0.01614186,105370.0,105360.0,3.13449465]
["bitfinex-derivatives","BTCF0:USTF0",1749870288606,0.01614186,105370.0,105360.0,3.14932325]
["bitfinex-derivatives","BTCF0:USTF0",1749870288806,0.01614186,105370.0,105360.0,3.13449465]
["bitfinex-derivatives","BTCF0:USTF0",1749870289009,0.01614186,105370.0,105360.0,3.14932325]
["bitfinex-derivatives","BTCF0:USTF0",1749870289301,0.01614186,105370.0,105360.0,3.13449465]
["bitfinex-derivatives","BTCF0:USTF0",1749870289605,0.01614186,105370.0,105360.0,3.14932325]
["bitfinex-derivatives","BTCF0:USTF0",1749870291004,0.01614186,105370.0,105360.0,3.14932312]
["bitfinex-derivatives","BTCF0:USTF0",1749870291206,0.01614186,105370.0,105360.0,3.13449465]
["bitfinex-derivatives","BTCF0:USTF0",1749870291394,0.01614186,105370.0,105360.0,3.14932312]
["bitfinex-derivatives","BTCF0:USTF0",1749870291798,0.10193819,105390.0,105380.0,0.1896986]
["bitfinex-derivatives","BTCF0:USTF0",1749870292004,0.10156186,105390.0,105380.0,2.35237833]
["bitfinex-derivatives","BTCF0:USTF0",1749870292198,0.04254795,105390.0,105380.0,2.51029421]
["bitfinex-derivatives","BTCF0:USTF0",1749870292396,0.04254795,105390.0,105380.0,2.49546679]
["bitfinex-derivatives","BTCF0:USTF0",1749870292593,0.04254795,105390.0,105380.0,2.51029412]
["bitfinex-derivatives","BTCF0:USTF0",1749870293106,0.05554795,105390.0,105380.0,2.5112941]
["bitfinex-derivatives","BTCF0:USTF0",1749870293607,0.05254795,105390.0,105380.0,2.51122979]
["bitfinex-derivatives","BTCF0:USTF0",1749870293807,0.06154795,105390.0,105380.0,2.51122979]
["bitfinex-derivatives","BTCF0:USTF0",1749870294302,0.06154795,105390.0,105380.0,2.17122979]
["bitfinex-derivatives","BTCF0:USTF0",1749870294502,0.06154795,105390.0,105380.0,2.50122978]
["bitfinex-derivatives","BTCF0:USTF0",1749870295006,0.05554795,105390.0,105380.0,2.50022978]
["bitfinex-derivatives","BTCF0:USTF0",1749870295508,0.05554795,105390.0,105380.0,2.48546679]
["bitfinex-derivatives","BTCF0:USTF0",1749870295906,0.05554795,105390.0,105380.0,2.50022978]
["bitfinex-derivatives","BTCF0:USTF0",1749870296601,0.05554795,105390.0,105380.0,2.48546679]
["bitfinex-derivatives","BTCF0:USTF0",1749870296808,0.05554795,105390.0,105380.0,2.17022978]
["bitfinex-derivatives","BTCF0:USTF0",1749870297112,0.05554795,105390.0,105380.0,2.47546679]
["bitfinex-derivatives","BTCF0:USTF0",1749870298304,0.013,105390.0,105380.0,2.80316679]
["bitfinex-derivatives","BTCF0:USTF0",1749870298501,0.013,105390.0,105380.0,2.83506679]
["bitfinex-derivatives","BTCF0:USTF0",1749870299211,0.004,105390.0,105380.0,2.88506679]
["bitfinex-derivatives","BTCF0:USTF0",1749870299405,0.004,105390.0,105380.0,2.89006679]
["bitfinex-derivatives","BTCF0:USTF0",1749870299712,0.16265376,105400.0,105390.0,0.1896841]
["bitfinex-derivatives","BTCF0:USTF0",1749870300012,0.13245376,105400.0,105390.0,0.5596841]
["bitfinex-derivatives","BTCF0:USTF0",1749870300212,0.13245376,105400.0,105390.0,0.4996841]
["bitfinex-derivatives","BTCF0:USTF0",1749870300608,0.22107024,105400.0,105390.0,0.4996841]
["bitfinex-derivatives","BTCF0:USTF0",1749870300905,0.22507024,105400.0,105390.0,0.4996841]
["bitfinex-derivatives","BTCF0:USTF0",1749870301212,0.22907024,105400.0,105390.0,0.4996841]
["bitfinex-derivatives","BTCF0:USTF0",1749870301807,0.14045376,105400.0,105390.0,0.4996841]
["bitfinex-derivatives","BTCF0:USTF0",1749870302311,0.14045376,105400.0,105390.0,1.1333641]
["bitfinex-derivatives","BTCF0:USTF0",1749870302609,0.14045376,105400.0,105390.0,0.1896841]
["bitfinex-derivatives","BTCF0:USTF0",1749870302811,0.14045376,105400.0,105390.0,1.1333641]
["bitfinex-derivatives","BTCF0:USTF0",1749870303517,0.28821164,105400.0,105390.0,1.1333641]
["bitfinex-derivatives","BTCF0:USTF0",1749870304012,0.56039516,105400.0,105390.0,1.1333641]
["bitfinex-derivatives","BTCF0:USTF0",1749870308315,0.53071072,105400.0,105390.0,1.1333641]
["bitfinex-derivatives","BTCF0:USTF0",1749870308616,0.64886603,105400.0,105390.0,1.1333641]
["bitfinex-derivatives","BTCF0:USTF0",1749870310311,0.49861072,105400.0,105390.0,1.4761641]
["bitfinex-derivatives","BTCF0:USTF0",1749870310819,0.49861072,105400.0,105390.0,1.5261641]
["bitfinex-derivatives","BTCF0:USTF0",1749870311016,0.52861072,105400.0,105390.0,1.5261641]
["bitfinex-derivatives","BTCF0:USTF0",1749870311720,0.52861072,105400.0,105390.0,1.1661641]
["bitfinex-derivatives","BTCF0:USTF0",1749870313319,0.52861072,105400.0,105390.0,1.1333641]
["bitfinex-derivatives","BTCF0:USTF0",1749870313521,0.61869676,105400.0,105390.0,1.1333641]
["bitfinex-derivatives","BTCF0:USTF0",1749870313712,0.80836596,105400.0,105390.0,0.3662841]
["bitfinex-derivatives","BTCF0:USTF0",1749870313917,0.1896872,105390.0,105380.0,2.21523018]
["bitfinex-derivatives","BTCF0:USTF0",1749870314118,0.70487386,105390.0,105380.0,2.39183018]
["bitfinex-derivatives","BTCF0:USTF0",1749870314420,0.70487386,105390.0,105380.0,2.3474181]
["bitfinex-derivatives","BTCF0:USTF0",1749870315021,0.70487386,105390.0,105380.0,2.3524181]
["bitfinex-derivatives","BTCF0:USTF0",1749870315323,0.70487386,105390.0,105380.0,2.3544181]
["bitfinex-derivatives","BTCF0:USTF0",1749870316621,0.79734473,105390.0,105380.0,2.3494181]
["bitfinex-derivatives","BTCF0:USTF0",1749870317211,0.80134473,105390.0,105380.0,2.3474181]
["bitfinex-derivatives","BTCF0:USTF0",1749870317715,0.80134473,105390.0,105380.0,2.39183018]
["bitfinex-derivatives","BTCF0:USTF0",1749870318325,0.71287386,105390.0,105380.0,2.39183018]
["bitfinex-derivatives","BTCF0:USTF0",1749870318523,0.80134473,105390.0,105380.0,2.39183018]
["bitfinex-derivatives","BTCF0:USTF0",1749870319524,0.80134473,105390.0,105380.0,2.09343018]
["bitfinex-derivatives","BTCF0:USTF0",1749870322326,0.80134473,105390.0,105380.0,2.12403018]
["bitfinex-derivatives","BTCF0:USTF0",1749870323525,0.80134473,105390.0,105380.0,2.18324629]
["bitfinex-derivatives","BTCF0:USTF0",1749870323526,0.71287386,105390.0,105380.0,2.18324629]
["bitfinex-derivatives","BTCF0:USTF0",1749870323732,0.71287386,105390.0,105380.0,2.12403018]
["bitfinex-derivatives","BTCF0:USTF0",1749870324524,0.52318666,105390.0,105380.0,2.18324629]
["bitfinex-derivatives","BTCF0:USTF0",1749870334235,0.52318666,105390.0,105380.0,1.41544629]
["bitfinex-derivatives","BTCF0:USTF0",1749870334530,1.07287336,105390.0,105380.0,1.23884629]
["bitfinex-derivatives","BTCF0:USTF0",1749870334736,0.81134423,105390.0,105380.0,2.04700768]
["bitfinex-derivatives","BTCF0:USTF0",1749870335138,0.81134423,105390.0,105380.0,2.0025956]
["bitfinex-derivatives","BTCF0:USTF0",1749870336042,0.81134423,105390.0,105380.0,2.0029156]
["bitfinex-derivatives","BTCF0:USTF0",1749870337041,0.81134423,105390.0,105380.0,2.01767076]
["bitfinex-derivatives","BTCF0:USTF0",1749870337341,0.81134423,105390.0,105380.0,2.01767077]
["bitfinex-derivatives","BTCF0:USTF0",1749870337539,0.81134423,105390.0,105380.0,2.0029156]
["bitfinex-derivatives","BTCF0:USTF0",1749870337837,0.81134423,105390.0,105380.0,2.01767077]
["bitfinex-derivatives","BTCF0:USTF0",1749870338442,0.81134423,105390.0,105380.0,2.0029156]
["bitfinex-derivatives","BTCF0:USTF0",1749870338643,0.81134423,105390.0,105380.0,2.0176655]
["bitfinex-derivatives","BTCF0:USTF0",1749870339741,0.81134423,105390.0,105380.0,2.01767248]
["bitfinex-derivatives","BTCF0:USTF0",1749870340341,0.81134423,105390.0,105380.0,2.0029156]
["bitfinex-derivatives","BTCF0:USTF0",1749870341031,0.81134423,105390.0,105380.0,2.01767248]
["bitfinex-derivatives","BTCF0:USTF0",1749870341239,0.81134423,105390.0,105380.0,2.0029156]
["bitfinex-derivatives","BTCF0:USTF0",1749870341637,0.81134423,105390.0,105380.0,2.01767248]
["bitfinex-derivatives","BTCF0:USTF0",1749870342137,0.81134423,105390.0,105380.0,2.0029156]
["bitfinex-derivatives","BTCF0:USTF0",1749870342545,0.81134423,105390.0,105380.0,2.04732768]
["bitfinex-derivatives","BTCF0:USTF0",1749870343045,0.81134423,105390.0,105380.0,2.0029156]
["bitfinex-derivatives","BTCF0:USTF0",1749870343446,0.78204201,105390.0,105380.0,2.0029156]
["bitfinex-derivatives","BTCF0:USTF0",1749870343640,0.78204201,105390.0,105380.0,1.1828356]
["bitfinex-derivatives","BTCF0:USTF0",1749870345145,0.78204201,105390.0,105380.0,1.2153356]
["bitfinex-derivatives","BTCF0:USTF0",1749870348643,0.78204201,105390.0,105380.0,0.2696156]
["bitfinex-derivatives","BTCF0:USTF0",1749870348846,0.78204201,105390.0,105380.0,1.2148956]
["bitfinex-derivatives","BTCF0:USTF0",1749870349350,0.75094201,105390.0,105380.0,0.2696156]
["bitfinex-derivatives","BTCF0:USTF0",1749870349550,0.75094201,105390.0,105380.0,1.2148556]
["bitfinex-derivatives","BTCF0:USTF0",1749870352354,0.75094201,105390.0,105380.0,0.2696156]
["bitfinex-derivatives","BTCF0:USTF0",1749870352547,0.75094201,105390.0,105380.0,1.2146956]
["bitfinex-derivatives","BTCF0:USTF0",1749870353456,0.7213077,105390.0,105380.0,1.2146956]
["bitfinex-derivatives","BTCF0:USTF0",1749870354957,0.7213077,105390.0,105380.0,1.2462956]
["bitfinex-derivatives","BTCF0:USTF0",1749870355957,0.6897077,105390.0,105380.0,1.2462956]
["bitfinex-derivatives","BTCF0:USTF0",1749870356155,0.6897077,105390.0,105380.0,1.29070768]
["bitfinex-derivatives","BTCF0:USTF0",1749870356454,0.6897077,105390.0,105380.0,1.32270768]
["bitfinex-derivatives","BTCF0:USTF0",1749870361261,0.6897077,105390.0,105380.0,1.2782956]
["bitfinex-derivatives","BTCF0:USTF0",1749870361662,0.6897077,105390.0,105380.0,1.32270768]
["bitfinex-derivatives","BTCF0:USTF0",1749870362161,0.6897077,105390.0,105380.0,1.2782956]
["bitfinex-derivatives","BTCF0:USTF0",1749870366466,0.6897077,105390.0,105380.0,1.29305697]
["bitfinex-derivatives","BTCF0:USTF0",1749870366962,0.6897077,105390.0,105380.0,1.2782956]
["bitfinex-derivatives","BTCF0:USTF0",1749870367167,0.6897077,105390.0,105380.0,1.29305697]
["bitfinex-derivatives","BTCF0:USTF0",1749870367369,0.6897077,105390.0,105380.0,1.2782956]
["bitfinex-derivatives","BTCF0:USTF0",1749870367667,0.6897077,105390.0,105380.0,1.29305813]
["bitfinex-derivatives","BTCF0:USTF0",1749870368071,0.6897077,105390.0,105380.0,1.29305817]
["bitfinex-derivatives","BTCF0:USTF0",1749870368364,0.6897077,105390.0,105380.0,1.33747025]
["bitfinex-derivatives","BTCF0:USTF0",1749870369467,0.6897077,105390.0,105380.0,1.32270768]
["bitfinex-derivatives","BTCF0:USTF0",1749870369665,0.6897077,105390.0,105380.0,1.33747025]
["bitfinex-derivatives","BTCF0:USTF0",1749870369867,0.6897077,105390.0,105380.0,1.32270768]
["bitfinex-derivatives","BTCF0:USTF0",1749870370566,0.6897077,105390.0,105380.0,1.33747025]
["bitfinex-derivatives","BTCF0:USTF0",1749870371163,0.6897077,105390.0,105380.0,1.32270768]
["bitfinex-derivatives","BTCF0:USTF0",1749870371668,0.6897077,105390.0,105380.0,1.33747025]
["bitfinex-derivatives","BTCF0:USTF0",1749870372774,0.6897077,105390.0,105380.0,1.33747055]
["bitfinex-derivatives","BTCF0:USTF0",1749870372960,0.6897077,105390.0,105380.0,1.33754217]
["bitfinex-derivatives","BTCF0:USTF0",1749870373770,0.6897077,105390.0,105380.0,1.33754333]
["bitfinex-derivatives","BTCF0:USTF0",1749870373972,0.6470077,105390.0,105380.0,1.33754333]
["bitfinex-derivatives","BTCF0:USTF0",1749870374170,0.6470077,105390.0,105380.0,1.3227793]
["bitfinex-derivatives","BTCF0:USTF0",1749870374571,0.6470077,105390.0,105380.0,1.3375429]
["bitfinex-derivatives","BTCF0:USTF0",1749870374778,0.70600095,105390.0,105380.0,1.3227793]
["bitfinex-derivatives","BTCF0:USTF0",1749870374960,0.70600095,105390.0,105380.0,1.3375429]
["bitfinex-derivatives","BTCF0:USTF0",1749870375273,0.6470077,105390.0,105380.0,1.33754305]
["bitfinex-derivatives","BTCF0:USTF0",1749870375471,0.6470077,105390.0,105380.0,1.33754303]
["bitfinex-derivatives","BTCF0:USTF0",1749870376466,0.70599412,105390.0,105380.0,1.33754303]
["bitfinex-derivatives","BTCF0:USTF0",1749870377167,0.70599412,105390.0,105380.0,1.3227793]
["bitfinex-derivatives","BTCF0:USTF0",1749870377374,0.70599412,105390.0,105380.0,1.33754303]
["bitfinex-derivatives","BTCF0:USTF0",1749870377572,0.70599412,105390.0,105380.0,1.3227793]
["bitfinex-derivatives","BTCF0:USTF0",1749870377966,0.70599412,105390.0,105380.0,1.33754303]
["bitfinex-derivatives","BTCF0:USTF0",1749870379175,0.70599412,105390.0,105380.0,1.3227793]
["bitfinex-derivatives","BTCF0:USTF0",1749870379676,0.70599412,105390.0,105380.0,1.33754303]
["bitfinex-derivatives","BTCF0:USTF0",1749870379978,0.70599412,105390.0,105380.0,1.3227793]
["bitfinex-derivatives","BTCF0:USTF0",1749870380577,0.70599412,105390.0,105380.0,2.1428193]
["bitfinex-derivatives","BTCF0:USTF0",1749870389385,0.15550742,105390.0,105380.0,2.8136193]
["bitfinex-derivatives","BTCF0:USTF0",1749870389882,0.15550742,105390.0,105380.0,2.87283541]
["bitfinex-derivatives","BTCF0:USTF0",1749870390484,0.15550742,105390.0,105380.0,2.8136193]
["bitfinex-derivatives","BTCF0:USTF0",1749870390787,0.15550742,105390.0,105380.0,2.4528193]
["bitfinex-derivatives","BTCF0:USTF0",1749870391187,0.15550742,105390.0,105380.0,2.46764706]
["bitfinex-derivatives","BTCF0:USTF0",1749870391583,0.15550742,105390.0,105380.0,2.4528193]
["bitfinex-derivatives","BTCF0:USTF0",1749870391988,0.15550742,105390.0,105380.0,2.46764706]
["bitfinex-derivatives","BTCF0:USTF0",1749870392183,0.15550742,105390.0,105380.0,2.4528193]
["bitfinex-derivatives","BTCF0:USTF0",1749870392390,0.15550742,105390.0,105380.0,2.46764706]
["bitfinex-derivatives","BTCF0:USTF0",1749870393297,0.06698642,105390.0,105380.0,2.88766317]
["bitfinex-derivatives","BTCF0:USTF0",1749870393586,0.15548298,105390.0,105380.0,2.7691356]
["bitfinex-derivatives","BTCF0:USTF0",1749870393787,0.15548298,105390.0,105380.0,2.82844637]
["bitfinex-derivatives","BTCF0:USTF0",1749870393991,0.06696198,105390.0,105380.0,2.88766248]
["bitfinex-derivatives","BTCF0:USTF0",1749870394188,0.06696198,105390.0,105380.0,2.88766196]
["bitfinex-derivatives","BTCF0:USTF0",1749870394485,0.06696198,105390.0,105380.0,2.89753445]
["bitfinex-derivatives","BTCF0:USTF0",1749870394691,0.06696198,105390.0,105380.0,2.8975343]
["bitfinex-derivatives","BTCF0:USTF0",1749870394888,0.06696198,105390.0,105380.0,2.89753414]
["bitfinex-derivatives","BTCF0:USTF0",1749870395387,0.06696198,105390.0,105380.0,2.89753412]
["bitfinex-derivatives","BTCF0:USTF0",1749870395690,0.008,105390.0,105380.0,2.89753412]
["bitfinex-derivatives","BTCF0:USTF0",1749870395892,0.06696198,105390.0,105380.0,2.89753412]
["bitfinex-derivatives","BTCF0:USTF0",1749870396087,0.06696198,105390.0,105380.0,2.8827079]
["bitfinex-derivatives","BTCF0:USTF0",1749870396290,0.06696198,105390.0,105380.0,2.88766175]
["bitfinex-derivatives","BTCF0:USTF0",1749870396492,0.008,105390.0,105380.0,2.88766175]
["bitfinex-derivatives","BTCF0:USTF0",1749870396689,0.008,105390.0,105380.0,2.87283541]
["bitfinex-derivatives","BTCF0:USTF0",1749870397088,0.008,105390.0,105380.0,2.88766175]
["bitfinex-derivatives","BTCF0:USTF0",1749870397494,0.008,105390.0,105380.0,1.88336564]
["bitfinex-derivatives","BTCF0:USTF0",1749870397688,0.008,105390.0,105380.0,2.82672564]
["bitfinex-derivatives","BTCF0:USTF0",1749870397890,0.008,105390.0,105380.0,2.8118993]
["bitfinex-derivatives","BTCF0:USTF0",1749870398095,0.008,105390.0,105380.0,2.82672564]
["bitfinex-derivatives","BTCF0:USTF0",1749870398499,0.008,105390.0,105380.0,2.8118993]
["bitfinex-derivatives","BTCF0:USTF0",1749870398698,0.008,105390.0,105380.0,2.82672564]
["bitfinex-derivatives","BTCF0:USTF0",1749870398896,0.008,105390.0,105380.0,2.83697625]
["bitfinex-derivatives","BTCF0:USTF0",1749870399596,0.008,105390.0,105380.0,2.83697645]
["bitfinex-derivatives","BTCF0:USTF0",1749870399796,0.008,105390.0,105380.0,2.82214991]
["bitfinex-derivatives","BTCF0:USTF0",1749870400003,0.008,105390.0,105380.0,2.83697644]
["bitfinex-derivatives","BTCF0:USTF0",1749870401302,0.008,105390.0,105380.0,2.82214991]
["bitfinex-derivatives","BTCF0:USTF0",1749870401498,0.008,105390.0,105380.0,2.83697644]
["bitfinex-derivatives","BTCF0:USTF0",1749870401698,0.008,105390.0,105380.0,1.89361644]
["bitfinex-derivatives","BTCF0:USTF0",1749870401898,0.008,105390.0,105380.0,1.8685393]
["bitfinex-derivatives","BTCF0:USTF0",1749870402102,0.008,105390.0,105380.0,2.8118993]
["bitfinex-derivatives","BTCF0:USTF0",1749870402303,0.008,105390.0,105380.0,2.82672473]
["bitfinex-derivatives","BTCF0:USTF0",1749870402501,0.008,105390.0,105380.0,2.8118993]
["bitfinex-derivatives","BTCF0:USTF0",1749870402704,0.008,105390.0,105380.0,2.82672472]
["bitfinex-derivatives","BTCF0:USTF0",1749870403400,0.008,105390.0,105380.0,2.82671431]
["bitfinex-derivatives","BTCF0:USTF0",1749870403601,0.008,105390.0,105380.0,2.93027089]
["bitfinex-derivatives","BTCF0:USTF0",1749870404499,0.008,105390.0,105380.0,2.91545588]
["bitfinex-derivatives","BTCF0:USTF0",1749870404700,0.008,105390.0,105380.0,2.93027089]
["bitfinex-derivatives","BTCF0:USTF0",1749870404896,0.008,105390.0,105380.0,2.91545588]
["bitfinex-derivatives","BTCF0:USTF0",1749870405099,0.008,105390.0,105380.0,2.93027089]
["bitfinex-derivatives","BTCF0:USTF0",1749870405604,0.008,105390.0,105380.0,2.91545588]
["bitfinex-derivatives","BTCF0:USTF0",1749870405809,0.008,105390.0,105380.0,2.93027089]
["bitfinex-derivatives","BTCF0:USTF0",1749870406409,0.008,105390.0,105380.0,2.91545588]
["bitfinex-derivatives","BTCF0:USTF0",1749870406707,0.008,105390.0,105380.0,2.93027089]
["bitfinex-derivatives","BTCF0:USTF0",1749870406908,0.004,105390.0,105380.0,1.98691089]
["bitfinex-derivatives","BTCF0:USTF0",1749870407103,0.46150183,105400.0,105390.0,0.1896861]
["bitfinex-derivatives","BTCF0:USTF0",1749870407303,0.46150183,105400.0,105390.0,0.28210256]
["bitfinex-derivatives","BTCF0:USTF0",1749870407906,0.46150183,105400.0,105390.0,0.26728755]
["bitfinex-derivatives","BTCF0:USTF0",1749870408106,0.46150183,105400.0,105390.0,0.28210256]
["bitfinex-derivatives","BTCF0:USTF0",1749870408307,0.46550183,105400.0,105390.0,0.28210256]
["bitfinex-derivatives","BTCF0:USTF0",1749870408508,0.46550183,105400.0,105390.0,0.28209562]
["bitfinex-derivatives","BTCF0:USTF0",1749870408908,0.46850183,105400.0,105390.0,0.26728755]
["bitfinex-derivatives","BTCF0:USTF0",1749870409108,0.46850183,105400.0,105390.0,0.28209562]
["bitfinex-derivatives","BTCF0:USTF0",1749870409813,0.46850183,105400.0,105390.0,0.60728755]
["bitfinex-derivatives","BTCF0:USTF0",1749870410008,0.46850183,105400.0,105390.0,0.62209562]
["bitfinex-derivatives","BTCF0:USTF0",1749870410610,0.49970183,105400.0,105390.0,1.52101417]
["bitfinex-derivatives","BTCF0:USTF0",1749870410911,0.49970183,105400.0,105390.0,1.52101425]
["bitfinex-derivatives","BTCF0:USTF0",1749870411107,0.68937003,105400.0,105390.0,0.23769426]
["bitfinex-derivatives","BTCF0:USTF0",1749870411315,0.49970183,105400.0,105390.0,1.1330061]
["bitfinex-derivatives","BTCF0:USTF0",1749870411613,0.53030183,105400.0,105390.0,1.14781442]
["bitfinex-derivatives","BTCF0:USTF0",1749870411911,0.53030183,105400.0,105390.0,1.1330061]
["bitfinex-derivatives","BTCF0:USTF0",1749870412118,0.53030183,105400.0,105390.0,1.14781431]
["bitfinex-derivatives","BTCF0:USTF0",1749870412315,0.53030183,105400.0,105390.0,1.1330061]
["bitfinex-derivatives","BTCF0:USTF0",1749870412511,0.53030183,105400.0,105390.0,1.14781431]
["bitfinex-derivatives","BTCF0:USTF0",1749870412711,0.53030183,105400.0,105390.0,1.14781439]
["bitfinex-derivatives","BTCF0:USTF0",1749870412911,0.53030183,105400.0,105390.0,1.1330061]
["bitfinex-derivatives","BTCF0:USTF0",1749870413111,0.53030183,105400.0,105390.0,1.14782246]
["bitfinex-derivatives","BTCF0:USTF0",1749870413312,0.53030183,105400.0,105390.0,1.1330061]
["bitfinex-derivatives","BTCF0:USTF0",1749870413617,0.53444018,105400.0,105390.0,1.19222387]
["bitfinex-derivatives","BTCF0:USTF0",1749870413819,0.53444018,105400.0,105390.0,1.19223262]
["bitfinex-derivatives","BTCF0:USTF0",1749870414017,0.53444018,105400.0,105390.0,1.17740755]
["bitfinex-derivatives","BTCF0:USTF0",1749870414220,0.53444018,105400.0,105390.0,1.19223262]
["bitfinex-derivatives","BTCF0:USTF0",1749870414614,0.53030183,105400.0,105390.0,1.19223262]
["bitfinex-derivatives","BTCF0:USTF0",1749870414816,0.53030183,105400.0,105390.0,1.19223435]
["bitfinex-derivatives","BTCF0:USTF0",1749870415425,0.53030183,105400.0,105390.0,1.17740755]
["bitfinex-derivatives","BTCF0:USTF0",1749870415920,0.53030183,105400.0,105390.0,1.20820755]
["bitfinex-derivatives","BTCF0:USTF0",1749870416121,0.53030183,105400.0,105390.0,1.22303435]
["bitfinex-derivatives","BTCF0:USTF0",1749870418926,0.16950183,105400.0,105390.0,1.22303435]
["bitfinex-derivatives","BTCF0:USTF0",1749870419122,0.16950183,105400.0,105390.0,1.22303406]
["bitfinex-derivatives","BTCF0:USTF0",1749870419418,0.53030183,105400.0,105390.0,1.22303422]
["bitfinex-derivatives","BTCF0:USTF0",1749870419623,0.16950183,105400.0,105390.0,1.22303427]
["bitfinex-derivatives","BTCF0:USTF0",1749870419825,0.16950183,105400.0,105390.0,1.22303393]
["bitfinex-derivatives","BTCF0:USTF0",1749870420019,0.53030183,105400.0,105390.0,1.20820755]
["bitfinex-derivatives","BTCF0:USTF0",1749870420421,0.61882283,105400.0,105390.0,1.2230342]
["bitfinex-derivatives","BTCF0:USTF0",1749870420723,0.16950183,105400.0,105390.0,1.20820755]
["bitfinex-derivatives","BTCF0:USTF0",1749870420921,0.16950183,105400.0,105390.0,1.22303402]
["bitfinex-derivatives","BTCF0:USTF0",1749870421317,0.16950183,105400.0,105390.0,1.20820755]
["bitfinex-derivatives","BTCF0:USTF0",1749870421518,0.25802283,105400.0,105390.0,1.20820755]
["bitfinex-derivatives","BTCF0:USTF0",1749870421715,0.25802283,105400.0,105390.0,1.22303402]
["bitfinex-derivatives","BTCF0:USTF0",1749870421914,0.61882283,105400.0,105390.0,1.22303402]
["bitfinex-derivatives","BTCF0:USTF0",1749870422126,0.61882283,105400.0,105390.0,1.22303436]
["bitfinex-derivatives","BTCF0:USTF0",1749870422322,0.61882283,105400.0,105390.0,1.20820755]
["bitfinex-derivatives","BTCF0:USTF0",1749870422725,0.61882283,105400.0,105390.0,1.22303447]
["bitfinex-derivatives","BTCF0:USTF0",1749870422924,0.61882283,105400.0,105390.0,1.20820755]
["bitfinex-derivatives","BTCF0:USTF0",1749870423623,0.61882283,105400.0,105390.0,1.22303447]
["bitfinex-derivatives","BTCF0:USTF0",1749870423927,0.61882283,105400.0,105390.0,1.20820755]
["bitfinex-derivatives","BTCF0:USTF0",1749870424130,0.61882283,105400.0,105390.0,1.22303447]
["bitfinex-derivatives","BTCF0:USTF0",1749870424624,0.25802283,105400.0,105390.0,2.01305058]
["bitfinex-derivatives","BTCF0:USTF0",1749870424929,0.25802283,105400.0,105390.0,2.01304982]
["bitfinex-derivatives","BTCF0:USTF0",1749870425123,0.25802283,105400.0,105390.0,1.99822366]
["bitfinex-derivatives","BTCF0:USTF0",1749870425320,0.25802283,105400.0,105390.0,2.01304984]
["bitfinex-derivatives","BTCF0:USTF0",1749870425518,0.22742283,105400.0,105390.0,2.01304984]
["bitfinex-derivatives","BTCF0:USTF0",1749870426218,0.22742283,105400.0,105390.0,1.99822366]
["bitfinex-derivatives","BTCF0:USTF0",1749870426622,0.22742283,105400.0,105390.0,2.01304984]
["bitfinex-derivatives","BTCF0:USTF0",1749870427020,0.22742283,105400.0,105390.0,1.99822366]
["bitfinex-derivatives","BTCF0:USTF0",1749870427226,0.22742283,105400.0,105390.0,2.01304984]
["bitfinex-derivatives","BTCF0:USTF0",1749870427730,0.22742283,105400.0,105390.0,1.99822366]
["bitfinex-derivatives","BTCF0:USTF0",1749870427930,0.22742283,105400.0,105390.0,2.81814366]
["bitfinex-derivatives","BTCF0:USTF0",1749870428230,0.22742283,105400.0,105390.0,2.46296984]
["bitfinex-derivatives","BTCF0:USTF0",1749870428423,0.77789103,105400.0,105390.0,1.11500374]
["bitfinex-derivatives","BTCF0:USTF0",1749870428623,0.75192905,105400.0,105390.0,1.05400765]
["bitfinex-derivatives","BTCF0:USTF0",1749870428830,0.75192905,105400.0,105390.0,2.01211474]
["bitfinex-derivatives","BTCF0:USTF0",1749870429031,0.75192905,105400.0,105390.0,2.01211523]
["bitfinex-derivatives","BTCF0:USTF0",1749870429329,0.75192905,105400.0,105390.0,2.01211524]
["bitfinex-derivatives","BTCF0:USTF0",1749870429531,0.75192905,105400.0,105390.0,1.99728765]
["bitfinex-derivatives","BTCF0:USTF0",1749870429731,0.7560674,105400.0,105390.0,2.01211524]
["bitfinex-derivatives","BTCF0:USTF0",1749870431026,0.7560674,105400.0,105390.0,1.99728765]
["bitfinex-derivatives","BTCF0:USTF0",1749870431226,0.7560674,105400.0,105390.0,2.01211524]
["bitfinex-derivatives","BTCF0:USTF0",1749870431428,0.7560674,105400.0,105390.0,1.99728765]
["bitfinex-derivatives","BTCF0:USTF0",1749870431733,0.7560674,105400.0,105390.0,2.01211524]
["bitfinex-derivatives","BTCF0:USTF0",1749870432126,0.7560674,105400.0,105390.0,1.24547524]
["bitfinex-derivatives","BTCF0:USTF0",1749870432322,0.7560674,105400.0,105390.0,1.99728765]
["bitfinex-derivatives","BTCF0:USTF0",1749870432629,0.7560674,105400.0,105390.0,0.24891535]
["bitfinex-derivatives","BTCF0:USTF0",1749870432829,0.1896862,105390.0,105380.0,1.19631985]
["bitfinex-derivatives","BTCF0:USTF0",1749870433024,0.70258303,105390.0,105380.0,2.15449326]
["bitfinex-derivatives","BTCF0:USTF0",1749870433230,0.70258303,105390.0,105380.0,2.11002741]
["bitfinex-derivatives","BTCF0:USTF0",1749870433430,0.73224151,105390.0,105380.0,2.11002755]
["bitfinex-derivatives","BTCF0:USTF0",1749870433733,0.9540862,105390.0,105380.0,2.0951984]
["bitfinex-derivatives","BTCF0:USTF0",1749870433924,0.6140862,105390.0,105380.0,2.11802762]
["bitfinex-derivatives","BTCF0:USTF0",1749870434121,0.73224151,105390.0,105380.0,2.11802785]
["bitfinex-derivatives","BTCF0:USTF0",1749870434632,0.6140862,105390.0,105380.0,2.11802785]
["bitfinex-derivatives","BTCF0:USTF0",1749870435034,0.6190862,105390.0,105380.0,2.11202785]
["bitfinex-derivatives","BTCF0:USTF0",1749870435234,0.6190862,105390.0,105380.0,2.0971984]
["bitfinex-derivatives","BTCF0:USTF0",1749870435532,0.70750211,105390.0,105380.0,2.11202785]
["bitfinex-derivatives","BTCF0:USTF0",1749870435935,0.6250862,105390.0,105380.0,2.11002788]
["bitfinex-derivatives","BTCF0:USTF0",1749870436132,0.6250862,105390.0,105380.0,1.07190058]
["bitfinex-derivatives","BTCF0:USTF0",1749870436433,0.74324151,105390.0,105380.0,1.9530095]
["bitfinex-derivatives","BTCF0:USTF0",1749870436928,0.74324151,105390.0,105380.0,1.96783956]
["bitfinex-derivatives","BTCF0:USTF0",1749870437133,0.74324151,105390.0,105380.0,1.96783951]
["bitfinex-derivatives","BTCF0:USTF0",1749870437335,0.74324151,105390.0,105380.0,1.9530095]
["bitfinex-derivatives","BTCF0:USTF0",1749870437535,0.74324151,105390.0,105380.0,1.9826696]
["bitfinex-derivatives","BTCF0:USTF0",1749870437735,0.74324151,105390.0,105380.0,1.96783955]
["bitfinex-derivatives","BTCF0:USTF0",1749870438231,0.74324151,105390.0,105380.0,1.9826696]
["bitfinex-derivatives","BTCF0:USTF0",1749870438435,0.77634151,105390.0,105380.0,1.9826696]
["bitfinex-derivatives","BTCF0:USTF0",1749870438632,0.77634151,105390.0,105380.0,1.98266961]
["bitfinex-derivatives","BTCF0:USTF0",1749870438934,0.77634151,105390.0,105380.0,1.96783955]
["bitfinex-derivatives","BTCF0:USTF0",1749870439132,0.77634151,105390.0,105380.0,1.9826696]
["bitfinex-derivatives","BTCF0:USTF0",1749870440636,0.6581862,105390.0,105380.0,1.9826696]
["bitfinex-derivatives","BTCF0:USTF0",1749870442940,0.77634151,105390.0,105380.0,1.98266961]
["bitfinex-derivatives","BTCF0:USTF0",1749870443541,0.74649183,105390.0,105380.0,1.96783955]
["bitfinex-derivatives","BTCF0:USTF0",1749870443741,0.74649183,105390.0,105380.0,1.98266961]
["bitfinex-derivatives","BTCF0:USTF0",1749870444040,0.75063018,105390.0,105380.0,1.98266961]
["bitfinex-derivatives","BTCF0:USTF0",1749870444240,0.75063018,105390.0,105380.0,1.98370961]
["bitfinex-derivatives","BTCF0:USTF0",1749870444440,0.75063018,105390.0,105380.0,1.96887955]
["bitfinex-derivatives","BTCF0:USTF0",1749870444642,0.75063018,105390.0,105380.0,1.98370961]
["bitfinex-derivatives","BTCF0:USTF0",1749870444836,0.75063018,105390.0,105380.0,1.98354961]
["bitfinex-derivatives","BTCF0:USTF0",1749870445039,0.74649183,105390.0,105380.0,1.98354961]
["bitfinex-derivatives","BTCF0:USTF0",1749870445441,0.74649183,105390.0,105380.0,1.98350961]
["bitfinex-derivatives","BTCF0:USTF0",1749870445941,0.75063018,105390.0,105380.0,1.98350961]
["bitfinex-derivatives","BTCF0:USTF0",1749870446642,0.75063018,105390.0,105380.0,1.96867955]
["bitfinex-derivatives","BTCF0:USTF0",1749870446846,0.75063018,105390.0,105380.0,1.98350961]
["bitfinex-derivatives","BTCF0:USTF0",1749870447042,0.75063018,105390.0,105380.0,1.96867955]
["bitfinex-derivatives","BTCF0:USTF0",1749870447343,0.75063018,105390.0,105380.0,1.98350961]
["bitfinex-derivatives","BTCF0:USTF0",1749870447934,0.75063018,105390.0,105380.0,1.96867955]
["bitfinex-derivatives","BTCF0:USTF0",1749870448140,0.75063018,105390.0,105380.0,1.99927955]
["bitfinex-derivatives","BTCF0:USTF0",1749870448335,0.75063018,105390.0,105380.0,2.01410961]
["bitfinex-derivatives","BTCF0:USTF0",1749870448744,0.75063018,105390.0,105380.0,1.99927955]
["bitfinex-derivatives","BTCF0:USTF0",1749870448938,0.75063018,105390.0,105380.0,2.01410961]
["bitfinex-derivatives","BTCF0:USTF0",1749870449738,0.75063018,105390.0,105380.0,1.99927955]
["bitfinex-derivatives","BTCF0:USTF0",1749870449937,0.75063018,105390.0,105380.0,2.01410961]
["bitfinex-derivatives","BTCF0:USTF0",1749870450141,0.75063018,105390.0,105380.0,1.99927955]
["bitfinex-derivatives","BTCF0:USTF0",1749870450643,0.75063018,105390.0,105380.0,2.01410961]
["bitfinex-derivatives","BTCF0:USTF0",1749870450846,0.75063018,105390.0,105380.0,1.99927955]
["bitfinex-derivatives","BTCF0:USTF0",1749870451344,0.75063018,105390.0,105380.0,2.01410961]
["bitfinex-derivatives","BTCF0:USTF0",1749870454047,0.71813018,105390.0,105380.0,1.99927955]
["bitfinex-derivatives","BTCF0:USTF0",1749870454249,0.71813018,105390.0,105380.0,2.01410961]
["bitfinex-derivatives","BTCF0:USTF0",1749870454937,0.71813018,105390.0,105380.0,1.99927955]
["bitfinex-derivatives","BTCF0:USTF0",1749870455342,0.71813018,105390.0,105380.0,2.01410961]
["bitfinex-derivatives","BTCF0:USTF0",1749870456147,0.71399183,105390.0,105380.0,2.01410961]
["bitfinex-derivatives","BTCF0:USTF0",1749870456953,0.71399183,105390.0,105380.0,1.99927955]
["bitfinex-derivatives","BTCF0:USTF0",1749870457153,0.71399183,105390.0,105380.0,2.01410961]
["bitfinex-derivatives","BTCF0:USTF0",1749870457355,1.04399183,105390.0,105380.0,1.99927955]
["bitfinex-derivatives","BTCF0:USTF0",1749870457654,0.71399183,105390.0,105380.0,2.01410961]
["bitfinex-derivatives","BTCF0:USTF0",1749870457855,0.71399183,105390.0,105380.0,1.99927955]
["bitfinex-derivatives","BTCF0:USTF0",1749870458056,0.71399183,105390.0,105380.0,2.04480961]
["bitfinex-derivatives","BTCF0:USTF0",1749870458453,0.74384151,105390.0,105380.0,2.02997955]
["bitfinex-derivatives","BTCF0:USTF0",1749870458657,0.74384151,105390.0,105380.0,2.04480961]
["bitfinex-derivatives","BTCF0:USTF0",1749870459155,1.12384151,105390.0,105380.0,1.22484961]
["bitfinex-derivatives","BTCF0:USTF0",1749870459354,0.83228817,105390.0,105380.0,1.22484961]
["bitfinex-derivatives","BTCF0:USTF0",1749870459660,0.74384151,105390.0,105380.0,1.22484961]
["bitfinex-derivatives","BTCF0:USTF0",1749870459860,0.74384151,105390.0,105380.0,1.21001955]
["bitfinex-derivatives","BTCF0:USTF0",1749870460052,0.71414963,105390.0,105380.0,1.21001955]
["bitfinex-derivatives","BTCF0:USTF0",1749870460249,0.71414963,105390.0,105380.0,1.22484896]
["bitfinex-derivatives","BTCF0:USTF0",1749870460454,0.74384151,105390.0,105380.0,1.22484894]
["bitfinex-derivatives","BTCF0:USTF0",1749870460657,0.74384151,105390.0,105380.0,1.21001955]
["bitfinex-derivatives","BTCF0:USTF0",1749870461155,1.10797986,105390.0,105380.0,1.21001955]
["bitfinex-derivatives","BTCF0:USTF0",1749870461355,0.74797986,105390.0,105380.0,1.22484943]
["bitfinex-derivatives","BTCF0:USTF0",1749870461557,0.74797986,105390.0,105380.0,0.45732943]
["bitfinex-derivatives","BTCF0:USTF0",1749870462061,0.74797986,105390.0,105380.0,0.45732952]
["bitfinex-derivatives","BTCF0:USTF0",1749870462360,0.74797986,105390.0,105380.0,0.45732943]
["bitfinex-derivatives","BTCF0:USTF0",1749870462866,1.11797986,105390.0,105380.0,0.45732943]
["bitfinex-derivatives","BTCF0:USTF0",1749870463065,0.74797986,105390.0,105380.0,0.45732943]
["bitfinex-derivatives","BTCF0:USTF0",1749870463858,0.74797986,105390.0,105380.0,0.44249955]
["bitfinex-derivatives","BTCF0:USTF0",1749870464061,0.74797986,105390.0,105380.0,0.45732943]
["bitfinex-derivatives","BTCF0:USTF0",1749870465166,0.74797986,105390.0,105380.0,0.44249955]
["bitfinex-derivatives","BTCF0:USTF0",1749870465563,0.74797986,105390.0,105380.0,0.45732962]
["bitfinex-derivatives","BTCF0:USTF0",1749870466068,0.74797986,105390.0,105380.0,0.44249955]
["bitfinex-derivatives","BTCF0:USTF0",1749870466464,0.74797986,105390.0,105380.0,0.45732963]
["bitfinex-derivatives","BTCF0:USTF0",1749870466667,0.74797986,105390.0,105380.0,0.45732964]
["bitfinex-derivatives","BTCF0:USTF0",1749870467069,1.05797986,105390.0,105380.0,0.45732964]
["bitfinex-derivatives","BTCF0:USTF0",1749870467270,0.74797986,105390.0,105380.0,0.45732964]
["bitfinex-derivatives","BTCF0:USTF0",1749870467470,0.74797986,105390.0,105380.0,0.44249955]
["bitfinex-derivatives","BTCF0:USTF0",1749870467672,1.09797986,105390.0,105380.0,0.44249955]
["bitfinex-derivatives","BTCF0:USTF0",1749870467964,0.74797986,105390.0,105380.0,0.45732964]
["bitfinex-derivatives","BTCF0:USTF0",1749870468964,1.09797986,105390.0,105380.0,0.45732964]
["bitfinex-derivatives","BTCF0:USTF0",1749870469169,0.74797986,105390.0,105380.0,0.45732964]
["bitfinex-derivatives","BTCF0:USTF0",1749870469864,0.74797986,105390.0,105380.0,0.44249955]
["bitfinex-derivatives","BTCF0:USTF0",1749870470170,0.74797986,105390.0,105380.0,0.45732964]
["bitfinex-derivatives","BTCF0:USTF0",1749870470874,0.74797986,105390.0,105380.0,0.45732951]
["bitfinex-derivatives","BTCF0:USTF0",1749870471275,0.74797986,105390.0,105380.0,0.44249955]
["bitfinex-derivatives","BTCF0:USTF0",1749870471474,0.74797986,105390.0,105380.0,0.45732946]
["bitfinex-derivatives","BTCF0:USTF0",1749870471873,0.74797986,105390.0,105380.0,0.45732945]
["bitfinex-derivatives","BTCF0:USTF0",1749870472075,0.74797986,105390.0,105380.0,0.44249955]
["bitfinex-derivatives","BTCF0:USTF0",1749870472267,0.74797986,105390.0,105380.0,0.45732945]
["bitfinex-derivatives","BTCF0:USTF0",1749870472668,0.74797986,105390.0,105380.0,0.44249955]
["bitfinex-derivatives","BTCF0:USTF0",1749870472863,1.05797986,105390.0,105380.0,0.02965996]
["bitfinex-derivatives","BTCF0:USTF0",1749870473075,1.23477986,105390.0,105380.0,0.21936487]
["bitfinex-derivatives","BTCF0:USTF0",1749870473271,1.05384151,105390.0,105380.0,0.23703415]
["bitfinex-derivatives","BTCF0:USTF0",1749870473469,1.05384151,105390.0,105380.0,0.28186461]
["bitfinex-derivatives","BTCF0:USTF0",1749870473670,1.05384151,105390.0,105380.0,0.26703415]
["bitfinex-derivatives","BTCF0:USTF0",1749870473870,1.05384151,105390.0,105380.0,0.44383415]
["bitfinex-derivatives","BTCF0:USTF0",1749870474076,1.05384151,105390.0,105380.0,0.45866413]
["bitfinex-derivatives","BTCF0:USTF0",1749870474275,0.9356862,105390.0,105380.0,0.28186413]
["bitfinex-derivatives","BTCF0:USTF0",1749870474475,0.9356862,105390.0,105380.0,0.45866413]
["bitfinex-derivatives","BTCF0:USTF0",1749870474876,0.9356862,105390.0,105380.0,0.45866407]
["bitfinex-derivatives","BTCF0:USTF0",1749870475373,0.5925862,105390.0,105380.0,0.45866407]
["bitfinex-derivatives","BTCF0:USTF0",1749870475574,0.5614862,105390.0,105380.0,0.80383415]
["bitfinex-derivatives","BTCF0:USTF0",1749870475777,0.65007787,105390.0,105380.0,0.83493415]
["bitfinex-derivatives","BTCF0:USTF0",1749870475977,0.46039167,105390.0,105380.0,0.89424778]
["bitfinex-derivatives","BTCF0:USTF0",1749870476180,0.65007777,105390.0,105380.0,0.89424749]
["bitfinex-derivatives","BTCF0:USTF0",1749870476478,0.28427777,105390.0,105380.0,0.87941893]
["bitfinex-derivatives","BTCF0:USTF0",1749870476677,0.28727777,105390.0,105380.0,0.89424714]
["bitfinex-derivatives","BTCF0:USTF0",1749870476978,0.28727777,105390.0,105380.0,0.89424703]
["bitfinex-derivatives","BTCF0:USTF0",1749870477178,0.64807777,105390.0,105380.0,0.87941893]
["bitfinex-derivatives","BTCF0:USTF0",1749870477375,0.64607777,105390.0,105380.0,0.89424704]
["bitfinex-derivatives","BTCF0:USTF0",1749870477584,0.64607777,105390.0,105380.0,0.89424741]
["bitfinex-derivatives","BTCF0:USTF0",1749870478079,0.64607777,105390.0,105380.0,0.84976293]
["bitfinex-derivatives","BTCF0:USTF0",1749870478280,0.64607777,105390.0,105380.0,0.87941893]
["bitfinex-derivatives","BTCF0:USTF0",1749870478473,0.65021612,105390.0,105380.0,0.83493415]
["bitfinex-derivatives","BTCF0:USTF0",1749870478681,0.65021612,105390.0,105380.0,0.8497629]
["bitfinex-derivatives","BTCF0:USTF0",1749870479383,0.65021612,105390.0,105380.0,0.83493415]
["bitfinex-derivatives","BTCF0:USTF0",1749870480277,0.65021612,105390.0,105380.0,0.8197629]
["bitfinex-derivatives","BTCF0:USTF0",1749870480475,0.65021612,105390.0,105380.0,0.47493415]
["bitfinex-derivatives","BTCF0:USTF0",1749870480675,0.65021612,105390.0,105380.0,0.4897629]
["bitfinex-derivatives","BTCF0:USTF0",1749870482080,0.65021612,105390.0,105380.0,0.29813415]
["bitfinex-derivatives","BTCF0:USTF0",1749870482279,0.68061612,105390.0,105380.0,0.48976319]
["bitfinex-derivatives","BTCF0:USTF0",1749870482480,0.68061612,105390.0,105380.0,0.47493415]
["bitfinex-derivatives","BTCF0:USTF0",1749870482782,0.68061612,105390.0,105380.0,0.48976326]
["bitfinex-derivatives","BTCF0:USTF0",1749870482977,0.68061612,105390.0,105380.0,0.47493415]
["bitfinex-derivatives","BTCF0:USTF0",1749870483283,0.68061612,105390.0,105380.0,0.48976326]
["bitfinex-derivatives","BTCF0:USTF0",1749870483485,0.71017976,105390.0,105380.0,0.4897633]
["bitfinex-derivatives","BTCF0:USTF0",1749870484079,0.71017976,105390.0,105380.0,0.47493415]
["bitfinex-derivatives","BTCF0:USTF0",1749870484385,0.71017976,105390.0,105380.0,0.4897633]
["bitfinex-derivatives","BTCF0:USTF0",1749870485179,0.71017976,105390.0,105380.0,0.4586633]
["bitfinex-derivatives","BTCF0:USTF0",1749870486084,0.71017976,105390.0,105380.0,0.42854334]
["bitfinex-derivatives","BTCF0:USTF0",1749870486277,0.74087976,105390.0,105380.0,0.42854334]
["bitfinex-derivatives","BTCF0:USTF0",1749870486682,0.74087976,105390.0,105380.0,0.42854339]
["bitfinex-derivatives","BTCF0:USTF0",1749870487482,0.74087976,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870487683,0.74087976,105390.0,105380.0,0.42854377]
["bitfinex-derivatives","BTCF0:USTF0",1749870488386,0.74087976,105390.0,105380.0,0.42854371]
["bitfinex-derivatives","BTCF0:USTF0",1749870488578,0.74087976,105390.0,105380.0,0.42854381]
["bitfinex-derivatives","BTCF0:USTF0",1749870488780,0.74087976,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870489274,0.74087976,105390.0,105380.0,0.42854379]
["bitfinex-derivatives","BTCF0:USTF0",1749870490076,0.74087976,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870490380,0.74087976,105390.0,105380.0,0.42854378]
["bitfinex-derivatives","BTCF0:USTF0",1749870490583,0.74087976,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870490771,0.74087976,105390.0,105380.0,0.42854378]
["bitfinex-derivatives","BTCF0:USTF0",1749870490976,0.74087976,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870491283,0.74087976,105390.0,105380.0,0.42854378]
["bitfinex-derivatives","BTCF0:USTF0",1749870491972,0.74087976,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870492176,0.74087976,105390.0,105380.0,0.42854378]
["bitfinex-derivatives","BTCF0:USTF0",1749870493278,0.74087976,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870493482,0.7113475,105390.0,105380.0,0.42854378]
["bitfinex-derivatives","BTCF0:USTF0",1749870493884,0.7113475,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870494782,0.7113475,105390.0,105380.0,0.42854378]
["bitfinex-derivatives","BTCF0:USTF0",1749870495384,0.7113475,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870495583,0.7113475,105390.0,105380.0,0.42854378]
["bitfinex-derivatives","BTCF0:USTF0",1749870495785,0.7113475,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870496173,0.7113475,105390.0,105380.0,0.42854378]
["bitfinex-derivatives","BTCF0:USTF0",1749870496579,0.62272445,105390.0,105380.0,0.42854378]
["bitfinex-derivatives","BTCF0:USTF0",1749870497085,0.62272445,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870497286,0.74087976,105390.0,105380.0,0.42854378]
["bitfinex-derivatives","BTCF0:USTF0",1749870497684,0.74087976,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870498084,0.74087976,105390.0,105380.0,0.42854378]
["bitfinex-derivatives","BTCF0:USTF0",1749870499974,0.74087976,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870500175,0.74087976,105390.0,105380.0,0.42854378]
["bitfinex-derivatives","BTCF0:USTF0",1749870500585,0.74087976,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870500787,0.74087976,105390.0,105380.0,0.42854378]
["bitfinex-derivatives","BTCF0:USTF0",1749870501289,0.74087976,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870501683,0.74087976,105390.0,105380.0,0.42854378]
["bitfinex-derivatives","BTCF0:USTF0",1749870502788,0.74087976,105390.0,105380.0,0.42854379]
["bitfinex-derivatives","BTCF0:USTF0",1749870503776,0.74087976,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870503978,0.74087976,105390.0,105380.0,0.42854379]
["bitfinex-derivatives","BTCF0:USTF0",1749870507194,0.74087976,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870507386,0.74087976,105390.0,105380.0,0.42854379]
["bitfinex-derivatives","BTCF0:USTF0",1749870508494,0.74087976,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870508693,0.74087976,105390.0,105380.0,0.42854375]
["bitfinex-derivatives","BTCF0:USTF0",1749870509087,0.74087976,105390.0,105380.0,0.42854374]
["bitfinex-derivatives","BTCF0:USTF0",1749870509488,0.74087976,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870509696,0.74087976,105390.0,105380.0,0.42854374]
["bitfinex-derivatives","BTCF0:USTF0",1749870510497,0.74087976,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870510697,0.74087976,105390.0,105380.0,0.42854374]
["bitfinex-derivatives","BTCF0:USTF0",1749870511193,0.74087976,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870511901,0.74087976,105390.0,105380.0,0.42854346]
["bitfinex-derivatives","BTCF0:USTF0",1749870512500,0.74087976,105390.0,105380.0,0.4285434]
["bitfinex-derivatives","BTCF0:USTF0",1749870512899,0.74087976,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870513100,0.74087976,105390.0,105380.0,0.42854374]
["bitfinex-derivatives","BTCF0:USTF0",1749870513700,0.74087976,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870513895,0.74087976,105390.0,105380.0,0.42854354]
["bitfinex-derivatives","BTCF0:USTF0",1749870514198,0.74087976,105390.0,105380.0,0.42854352]
["bitfinex-derivatives","BTCF0:USTF0",1749870514500,0.74087976,105390.0,105380.0,0.42854359]
["bitfinex-derivatives","BTCF0:USTF0",1749870514903,0.74087976,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870515102,0.74087976,105390.0,105380.0,0.42854359]
["bitfinex-derivatives","BTCF0:USTF0",1749870515299,0.74087976,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870515503,0.74087976,105390.0,105380.0,0.42854359]
["bitfinex-derivatives","BTCF0:USTF0",1749870517102,0.74087976,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870517302,0.74087976,105390.0,105380.0,0.42854359]
["bitfinex-derivatives","BTCF0:USTF0",1749870518113,0.74087976,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870518311,0.74087976,105390.0,105380.0,0.42854359]
["bitfinex-derivatives","BTCF0:USTF0",1749870519407,0.74087976,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870519606,0.74087976,105390.0,105380.0,0.42854366]
["bitfinex-derivatives","BTCF0:USTF0",1749870519810,0.74087976,105390.0,105380.0,0.42854359]
["bitfinex-derivatives","BTCF0:USTF0",1749870520407,0.74087976,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870520601,0.74087976,105390.0,105380.0,0.42854394]
["bitfinex-derivatives","BTCF0:USTF0",1749870520909,0.74087976,105390.0,105380.0,0.4285437]
["bitfinex-derivatives","BTCF0:USTF0",1749870521296,0.74087976,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870521704,0.74087976,105390.0,105380.0,0.42854319]
["bitfinex-derivatives","BTCF0:USTF0",1749870521902,0.74087976,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870522302,0.74087976,105390.0,105380.0,0.42854343]
["bitfinex-derivatives","BTCF0:USTF0",1749870522603,0.74087976,105390.0,105380.0,0.42854334]
["bitfinex-derivatives","BTCF0:USTF0",1749870523206,0.74087976,105390.0,105380.0,0.42854343]
["bitfinex-derivatives","BTCF0:USTF0",1749870523508,0.74087976,105390.0,105380.0,0.42854358]
["bitfinex-derivatives","BTCF0:USTF0",1749870523702,0.88857389,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870523901,0.88857389,105390.0,105380.0,0.42854358]
["bitfinex-derivatives","BTCF0:USTF0",1749870524100,0.88857389,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870524300,0.88857389,105390.0,105380.0,0.42854358]
["bitfinex-derivatives","BTCF0:USTF0",1749870524503,0.88857389,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870524906,0.88857389,105390.0,105380.0,0.42854358]
["bitfinex-derivatives","BTCF0:USTF0",1749870525107,0.88857389,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870525611,0.88857389,105390.0,105380.0,0.42854358]
["bitfinex-derivatives","BTCF0:USTF0",1749870525809,0.88857389,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870525998,0.88857389,105390.0,105380.0,0.42854358]
["bitfinex-derivatives","BTCF0:USTF0",1749870526608,0.88857389,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870526805,0.88857389,105390.0,105380.0,0.42854358]
["bitfinex-derivatives","BTCF0:USTF0",1749870527805,0.88857389,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870528004,0.88857389,105390.0,105380.0,0.42854358]
["bitfinex-derivatives","BTCF0:USTF0",1749870528307,0.74087976,105390.0,105380.0,0.42854358]
["bitfinex-derivatives","BTCF0:USTF0",1749870529208,0.74087976,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870529408,0.74087976,105390.0,105380.0,0.42854358]
["bitfinex-derivatives","BTCF0:USTF0",1749870529611,0.74087976,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870529907,0.74087976,105390.0,105380.0,0.42854358]
["bitfinex-derivatives","BTCF0:USTF0",1749870530305,0.88857389,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870530500,0.88857389,105390.0,105380.0,0.42854358]
["bitfinex-derivatives","BTCF0:USTF0",1749870531410,0.74087976,105390.0,105380.0,0.42854358]
["bitfinex-derivatives","BTCF0:USTF0",1749870531711,0.74087976,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870531907,0.74087976,105390.0,105380.0,0.42854358]
["bitfinex-derivatives","BTCF0:USTF0",1749870532711,0.74087976,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870532914,0.74087976,105390.0,105380.0,0.42854359]
["bitfinex-derivatives","BTCF0:USTF0",1749870533308,0.74087976,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870533507,0.62272445,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870533911,0.62272445,105390.0,105380.0,0.42854358]
["bitfinex-derivatives","BTCF0:USTF0",1749870534209,0.62272445,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870534414,0.62272445,105390.0,105380.0,0.42854358]
["bitfinex-derivatives","BTCF0:USTF0",1749870534911,0.62272445,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870535111,0.62472445,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870535310,0.62672445,105390.0,105380.0,0.42854358]
["bitfinex-derivatives","BTCF0:USTF0",1749870535712,0.62672445,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870536109,0.62672445,105390.0,105380.0,0.42854358]
["bitfinex-derivatives","BTCF0:USTF0",1749870536414,0.62672445,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870536615,0.62672445,105390.0,105380.0,0.42854358]
["bitfinex-derivatives","BTCF0:USTF0",1749870537511,0.62672445,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870537719,0.62672445,105390.0,105380.0,0.42854358]
["bitfinex-derivatives","BTCF0:USTF0",1749870537914,0.62672445,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870538110,0.62672445,105390.0,105380.0,0.42854358]
["bitfinex-derivatives","BTCF0:USTF0",1749870539219,0.62672445,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870539417,0.62672445,105390.0,105380.0,0.42854358]
["bitfinex-derivatives","BTCF0:USTF0",1749870540117,0.62672445,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870540317,0.62672445,105390.0,105380.0,0.42854358]
["bitfinex-derivatives","BTCF0:USTF0",1749870540518,0.62672445,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870541117,0.62672445,105390.0,105380.0,0.42854368]
["bitfinex-derivatives","BTCF0:USTF0",1749870541321,0.65912445,105390.0,105380.0,0.42854377]
["bitfinex-derivatives","BTCF0:USTF0",1749870541519,0.65912445,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870541719,0.65912445,105390.0,105380.0,0.42854378]
["bitfinex-derivatives","BTCF0:USTF0",1749870542017,0.65912445,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870542319,0.65912445,105390.0,105380.0,0.42854378]
["bitfinex-derivatives","BTCF0:USTF0",1749870542521,0.77727976,105390.0,105380.0,0.42854378]
["bitfinex-derivatives","BTCF0:USTF0",1749870542721,0.77727976,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870542929,0.77727976,105390.0,105380.0,0.42854378]
["bitfinex-derivatives","BTCF0:USTF0",1749870545718,0.77727976,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870545920,0.77727976,105390.0,105380.0,0.42854378]
["bitfinex-derivatives","BTCF0:USTF0",1749870546419,0.77727976,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870546619,0.77727976,105390.0,105380.0,0.42854378]
["bitfinex-derivatives","BTCF0:USTF0",1749870546819,0.77727976,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870547020,0.77727976,105390.0,105380.0,0.42854378]
["bitfinex-derivatives","BTCF0:USTF0",1749870547224,0.77727976,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870547923,0.77727976,105390.0,105380.0,0.42854378]
["bitfinex-derivatives","BTCF0:USTF0",1749870548424,0.77727976,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870548623,0.77727976,105390.0,105380.0,0.42854382]
["bitfinex-derivatives","BTCF0:USTF0",1749870548925,0.77727976,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870549226,0.77727976,105390.0,105380.0,0.42854382]
["bitfinex-derivatives","BTCF0:USTF0",1749870550321,0.77727976,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870550527,0.77727976,105390.0,105380.0,0.42854382]
["bitfinex-derivatives","BTCF0:USTF0",1749870550827,0.77727976,105390.0,105380.0,0.41371415]
["bitfinex-derivatives","BTCF0:USTF0",1749870551126,1.15727976,105390.0,105380.0,0.39596282]
["bitfinex-derivatives","BTCF0:USTF0",1749870551325,0.79727976,105390.0,105380.0,0.39596282]
["bitfinex-derivatives","BTCF0:USTF0",1749870551724,0.77727976,105390.0,105380.0,0.39596282]
["bitfinex-derivatives","BTCF0:USTF0",1749870551925,0.87727976,105390.0,105380.0,0.38113315]
["bitfinex-derivatives","BTCF0:USTF0",1749870552126,1.09727976,105390.0,105380.0,0.39596282]
["bitfinex-derivatives","BTCF0:USTF0",1749870552324,1.09727976,105390.0,105380.0,0.39596283]
["bitfinex-derivatives","BTCF0:USTF0",1749870552722,1.09727976,105390.0,105380.0,0.39596311]
["bitfinex-derivatives","BTCF0:USTF0",1749870553027,1.09727976,105390.0,105380.0,0.39596315]
["bitfinex-derivatives","BTCF0:USTF0",1749870553228,1.09727976,105390.0,105380.0,0.38113315]
["bitfinex-derivatives","BTCF0:USTF0",1749870553428,1.09727976,105390.0,105380.0,0.39596315]
["bitfinex-derivatives","BTCF0:USTF0",1749870554931,1.09727976,105390.0,105380.0,0.38113315]
["bitfinex-derivatives","BTCF0:USTF0",1749870555124,1.09727976,105390.0,105380.0,0.39596315]
["bitfinex-derivatives","BTCF0:USTF0",1749870555638,1.09727976,105390.0,105380.0,0.38113315]
["bitfinex-derivatives","BTCF0:USTF0",1749870556337,1.09727976,105390.0,105380.0,0.39596319]
["bitfinex-derivatives","BTCF0:USTF0",1749870556837,1.09727976,105390.0,105380.0,0.39596318]
["bitfinex-derivatives","BTCF0:USTF0",1749870557235,1.09727976,105390.0,105380.0,0.38113315]
["bitfinex-derivatives","BTCF0:USTF0",1749870557540,1.09727976,105390.0,105380.0,0.39596327]
["bitfinex-derivatives","BTCF0:USTF0",1749870557737,1.09727976,105390.0,105380.0,0.38113315]
["bitfinex-derivatives","BTCF0:USTF0",1749870557938,1.09727976,105390.0,105380.0,0.39596319]
["bitfinex-derivatives","BTCF0:USTF0",1749870558137,1.09727976,105390.0,105380.0,0.38113315]
["bitfinex-derivatives","BTCF0:USTF0",1749870558834,1.09727976,105390.0,105380.0,0.39596319]
["bitfinex-derivatives","BTCF0:USTF0",1749870559645,1.09727976,105390.0,105380.0,0.38113313]
["bitfinex-derivatives","BTCF0:USTF0",1749870560535,1.09314141,105390.0,105380.0,0.41353313]
["bitfinex-derivatives","BTCF0:USTF0",1749870560737,1.09314141,105390.0,105380.0,0.3987031]
["bitfinex-derivatives","BTCF0:USTF0",1749870560937,1.09314141,105390.0,105380.0,0.41353313]
["bitfinex-derivatives","BTCF0:USTF0",1749870561544,1.09727976,105390.0,105380.0,0.41353313]
["bitfinex-derivatives","BTCF0:USTF0",1749870562444,0.77727976,105390.0,105380.0,0.41353313]
["bitfinex-derivatives","BTCF0:USTF0",1749870562646,0.85727976,105390.0,105380.0,0.41353313]
["bitfinex-derivatives","BTCF0:USTF0",1749870562847,0.85727976,105390.0,105380.0,0.41353314]
["bitfinex-derivatives","BTCF0:USTF0",1749870563643,0.85314141,105390.0,105380.0,0.3987031]
["bitfinex-derivatives","BTCF0:USTF0",1749870563849,0.85314141,105390.0,105380.0,0.41353314]
["bitfinex-derivatives","BTCF0:USTF0",1749870564536,1.09727976,105390.0,105380.0,0.41353314]
["bitfinex-derivatives","BTCF0:USTF0",1749870564737,1.09727976,105390.0,105380.0,0.3987031]
["bitfinex-derivatives","BTCF0:USTF0",1749870564936,0.85727976,105390.0,105380.0,0.41353314]
["bitfinex-derivatives","BTCF0:USTF0",1749870565541,0.85727976,105390.0,105380.0,0.41353312]
["bitfinex-derivatives","BTCF0:USTF0",1749870565944,0.85727976,105390.0,105380.0,0.41353311]
["bitfinex-derivatives","BTCF0:USTF0",1749870566146,0.85727976,105390.0,105380.0,0.3987031]
["bitfinex-derivatives","BTCF0:USTF0",1749870566344,0.85727976,105390.0,105380.0,0.41353311]
["bitfinex-derivatives","BTCF0:USTF0",1749870566844,1.09727976,105390.0,105380.0,0.41353311]
["bitfinex-derivatives","BTCF0:USTF0",1749870567254,1.09727976,105390.0,105380.0,0.3987031]
["bitfinex-derivatives","BTCF0:USTF0",1749870567635,1.06074141,105390.0,105380.0,0.41353311]
["bitfinex-derivatives","BTCF0:USTF0",1749870568242,1.06074141,105390.0,105380.0,0.3987031]
["bitfinex-derivatives","BTCF0:USTF0",1749870568437,0.82074141,105390.0,105380.0,0.41353311]
["bitfinex-derivatives","BTCF0:USTF0",1749870569047,0.82074141,105390.0,105380.0,0.3987031]
["bitfinex-derivatives","BTCF0:USTF0",1749870569238,0.82074141,105390.0,105380.0,0.41353311]
["bitfinex-derivatives","BTCF0:USTF0",1749870569742,0.82074141,105390.0,105380.0,0.3987031]
["bitfinex-derivatives","BTCF0:USTF0",1749870570249,0.82074141,105390.0,105380.0,0.41353311]
["bitfinex-derivatives","BTCF0:USTF0",1749870573651,0.85028023,105390.0,105380.0,0.41353311]
["bitfinex-derivatives","BTCF0:USTF0",1749870575050,0.85028023,105390.0,105380.0,0.3987031]
["bitfinex-derivatives","BTCF0:USTF0",1749870575254,0.85028023,105390.0,105380.0,0.41353311]
["bitfinex-derivatives","BTCF0:USTF0",1749870575655,0.84028023,105390.0,105380.0,0.41353311]
["bitfinex-derivatives","BTCF0:USTF0",1749870576551,0.84028023,105390.0,105380.0,0.3987031]
["bitfinex-derivatives","BTCF0:USTF0",1749870576752,0.84441858,105390.0,105380.0,0.41353311]
["bitfinex-derivatives","BTCF0:USTF0",1749870576957,0.77441858,105390.0,105380.0,0.41353311]
["bitfinex-derivatives","BTCF0:USTF0",1749870577256,0.84441858,105390.0,105380.0,0.3987031]
["bitfinex-derivatives","BTCF0:USTF0",1749870577653,0.84441858,105390.0,105380.0,0.41353311]
["bitfinex-derivatives","BTCF0:USTF0",1749870577855,0.84028023,105390.0,105380.0,0.41353311]
["bitfinex-derivatives","BTCF0:USTF0",1749870578253,1.15028023,105390.0,105380.0,0.41353311]
["bitfinex-derivatives","BTCF0:USTF0",1749870578456,0.84028023,105390.0,105380.0,0.41353311]
["bitfinex-derivatives","BTCF0:USTF0",1749870578851,0.84441858,105390.0,105380.0,0.3987031]
["bitfinex-derivatives","BTCF0:USTF0",1749870579254,0.84441858,105390.0,105380.0,0.41353312]
["bitfinex-derivatives","BTCF0:USTF0",1749870579456,1.08441858,105390.0,105380.0,0.3987031]
["bitfinex-derivatives","BTCF0:USTF0",1749870579758,0.84441858,105390.0,105380.0,0.41353312]
["bitfinex-derivatives","BTCF0:USTF0",1749870580358,0.84441858,105390.0,105380.0,0.3987031]
["bitfinex-derivatives","BTCF0:USTF0",1749870580558,0.84441858,105390.0,105380.0,0.41353312]
["bitfinex-derivatives","BTCF0:USTF0",1749870580751,0.84028023,105390.0,105380.0,0.41353312]
["bitfinex-derivatives","BTCF0:USTF0",1749870581447,0.84028023,105390.0,105380.0,0.3987031]
["bitfinex-derivatives","BTCF0:USTF0",1749870581651,0.84028023,105390.0,105380.0,0.41353312]
["bitfinex-derivatives","BTCF0:USTF0",1749870581858,0.84441858,105390.0,105380.0,0.3987031]
["bitfinex-derivatives","BTCF0:USTF0",1749870582052,0.84441858,105390.0,105380.0,0.41353312]
["bitfinex-derivatives","BTCF0:USTF0",1749870582459,0.84441858,105390.0,105380.0,0.3987031]
["bitfinex-derivatives","BTCF0:USTF0",1749870582656,1.10441858,105390.0,105380.0,0.41353312]
["bitfinex-derivatives","BTCF0:USTF0",1749870582959,0.84441858,105390.0,105380.0,0.41353312]
["bitfinex-derivatives","BTCF0:USTF0",1749870583153,0.84441858,105390.0,105380.0,0.41353313]
["bitfinex-derivatives","BTCF0:USTF0",1749870583347,0.84441858,105390.0,105380.0,0.3987031]
["bitfinex-derivatives","BTCF0:USTF0",1749870583558,0.81490045,105390.0,105380.0,0.41353313]
["bitfinex-derivatives","BTCF0:USTF0",1749870583759,0.81490045,105390.0,105380.0,0.3987031]
["bitfinex-derivatives","BTCF0:USTF0",1749870583961,0.81490045,105390.0,105380.0,0.41353313]
["bitfinex-derivatives","BTCF0:USTF0",1749870584155,1.11490045,105390.0,105380.0,0.41353313]
["bitfinex-derivatives","BTCF0:USTF0",1749870584356,1.06490045,105390.0,105380.0,0.41353313]
["bitfinex-derivatives","BTCF0:USTF0",1749870584558,0.84490045,105390.0,105380.0,0.41353313]
["bitfinex-derivatives","BTCF0:USTF0",1749870584761,0.74490045,105390.0,105380.0,0.3987031]
["bitfinex-derivatives","BTCF0:USTF0",1749870584963,0.85490045,105390.0,105380.0,0.41353313]
["bitfinex-derivatives","BTCF0:USTF0",1749870585562,1.11490045,105390.0,105380.0,0.41353313]
["bitfinex-derivatives","BTCF0:USTF0",1749870585863,0.84490045,105390.0,105380.0,0.41353313]
["bitfinex-derivatives","BTCF0:USTF0",1749870586062,1.08490045,105390.0,105380.0,0.41353313]
["bitfinex-derivatives","BTCF0:USTF0",1749870586266,1.08490045,105390.0,105380.0,0.3987031]
["bitfinex-derivatives","BTCF0:USTF0",1749870586563,1.08490045,105390.0,105380.0,0.41353313]
["bitfinex-derivatives","BTCF0:USTF0",1749870586863,1.0807621,105390.0,105380.0,0.3987031]
["bitfinex-derivatives","BTCF0:USTF0",1749870587063,1.0807621,105390.0,105380.0,0.41353313]
["bitfinex-derivatives","BTCF0:USTF0",1749870587261,1.0807621,105390.0,105380.0,0.3987031]
["bitfinex-derivatives","BTCF0:USTF0",1749870587461,1.0807621,105390.0,105380.0,0.41353313]
["bitfinex-derivatives","BTCF0:USTF0",1749870587664,1.22845623,105390.0,105380.0,0.41353313]
["bitfinex-derivatives","BTCF0:USTF0",1749870587859,1.23259458,105390.0,105380.0,0.3987031]
["bitfinex-derivatives","BTCF0:USTF0",1749870588166,1.23259458,105390.0,105380.0,0.41353313]
["bitfinex-derivatives","BTCF0:USTF0",1749870588462,0.74490045,105390.0,105380.0,0.3987031]
["bitfinex-derivatives","BTCF0:USTF0",1749870588664,0.71420045,105390.0,105380.0,0.4135331]
["bitfinex-derivatives","BTCF0:USTF0",1749870588964,0.7100621,105390.0,105380.0,0.4466331]
["bitfinex-derivatives","BTCF0:USTF0",1749870589668,0.7100621,105390.0,105380.0,0.44663291]
["bitfinex-derivatives","BTCF0:USTF0",1749870590460,0.7100621,105390.0,105380.0,0.4317631]
["bitfinex-derivatives","BTCF0:USTF0",1749870590763,0.7100621,105390.0,105380.0,0.44659291]
["bitfinex-derivatives","BTCF0:USTF0",1749870590966,0.7100621,105390.0,105380.0,0.44659305]
["bitfinex-derivatives","BTCF0:USTF0",1749870591366,0.7100621,105390.0,105380.0,0.44659309]
["bitfinex-derivatives","BTCF0:USTF0",1749870592471,0.7100621,105390.0,105380.0,0.4317631]
["bitfinex-derivatives","BTCF0:USTF0",1749870592663,0.7100621,105390.0,105380.0,0.44659309]
["bitfinex-derivatives","BTCF0:USTF0",1749870592968,0.7100621,105390.0,105380.0,0.4465931]
["bitfinex-derivatives","BTCF0:USTF0",1749870593372,0.7100621,105390.0,105380.0,0.4317631]
["bitfinex-derivatives","BTCF0:USTF0",1749870593574,0.7100621,105390.0,105380.0,0.4465931]
["bitfinex-derivatives","BTCF0:USTF0",1749870594272,0.7401621,105390.0,105380.0,0.4465931]
["bitfinex-derivatives","BTCF0:USTF0",1749870594673,1.0901621,105390.0,105380.0,0.44659309]
["bitfinex-derivatives","BTCF0:USTF0",1749870598677,1.0901621,105390.0,105380.0,0.446593]
["bitfinex-derivatives","BTCF0:USTF0",1749870599176,0.7401621,105390.0,105380.0,0.4317631]
["bitfinex-derivatives","BTCF0:USTF0",1749870599379,0.7401621,105390.0,105380.0,0.44659286]
["bitfinex-derivatives","BTCF0:USTF0",1749870599570,0.7401621,105390.0,105380.0,0.44659279]
["bitfinex-derivatives","BTCF0:USTF0",1749870599770,0.7401621,105390.0,105380.0,0.4317631]
["bitfinex-derivatives","BTCF0:USTF0",1749870600275,0.7401621,105390.0,105380.0,0.44659309]
["bitfinex-derivatives","BTCF0:USTF0",1749870600978,0.7401621,105390.0,105380.0,0.4317631]
["bitfinex-derivatives","BTCF0:USTF0",1749870601178,1.0601621,105390.0,105380.0,0.44659301]
["bitfinex-derivatives","BTCF0:USTF0",1749870601573,1.0601621,105390.0,105380.0,0.44659309]
["bitfinex-derivatives","BTCF0:USTF0",1749870601877,1.0601621,105390.0,105380.0,0.4317631]
["bitfinex-derivatives","BTCF0:USTF0",1749870602075,1.0601621,105390.0,105380.0,0.44659309]
["bitfinex-derivatives","BTCF0:USTF0",1749870602980,1.0601621,105390.0,105380.0,0.4317631]
["bitfinex-derivatives","BTCF0:USTF0",1749870603572,1.0601621,105390.0,105380.0,0.44659309]
["bitfinex-derivatives","BTCF0:USTF0",1749870603768,1.0601621,105390.0,105380.0,0.4317631]
["bitfinex-derivatives","BTCF0:USTF0",1749870603973,1.0601621,105390.0,105380.0,0.24206]
["bitfinex-derivatives","BTCF0:USTF0",1749870604174,1.06430045,105390.0,105380.0,0.25688999]
["bitfinex-derivatives","BTCF0:USTF0",1749870604383,1.06430045,105390.0,105380.0,0.44659199]
["bitfinex-derivatives","BTCF0:USTF0",1749870604682,1.06430045,105390.0,105380.0,0.431762]
["bitfinex-derivatives","BTCF0:USTF0",1749870605182,1.06430045,105390.0,105380.0,0.44659199]
["bitfinex-derivatives","BTCF0:USTF0",1749870605483,1.06430045,105390.0,105380.0,0.431762]
["bitfinex-derivatives","BTCF0:USTF0",1749870605683,1.06430045,105390.0,105380.0,0.44659199]
["bitfinex-derivatives","BTCF0:USTF0",1749870605877,1.06430045,105390.0,105380.0,0.431762]
["bitfinex-derivatives","BTCF0:USTF0",1749870606077,1.06430045,105390.0,105380.0,0.446592]
["bitfinex-derivatives","BTCF0:USTF0",1749870608789,1.06430045,105390.0,105380.0,0.270032]
["bitfinex-derivatives","BTCF0:USTF0",1749870608990,1.06430045,105390.0,105380.0,0.41341207]
["bitfinex-derivatives","BTCF0:USTF0",1749870609489,1.06430045,105390.0,105380.0,0.398582]
["bitfinex-derivatives","BTCF0:USTF0",1749870609789,1.09700045,105390.0,105380.0,0.41341207]
["bitfinex-derivatives","BTCF0:USTF0",1749870610488,1.09700045,105390.0,105380.0,0.398582]
["bitfinex-derivatives","BTCF0:USTF0",1749870610686,1.09700045,105390.0,105380.0,0.41341206]
["bitfinex-derivatives","BTCF0:USTF0",1749870610890,1.09700045,105390.0,105380.0,0.398582]
["bitfinex-derivatives","BTCF0:USTF0",1749870611593,1.09700045,105390.0,105380.0,0.41341207]
["bitfinex-derivatives","BTCF0:USTF0",1749870611787,1.09700045,105390.0,105380.0,0.398582]
["bitfinex-derivatives","BTCF0:USTF0",1749870612001,1.09700045,105390.0,105380.0,0.41341207]
["bitfinex-derivatives","BTCF0:USTF0",1749870612306,0.18972,105370.0,105360.0,0.14804028]
["bitfinex-derivatives","BTCF0:USTF0",1749870612501,0.189738,105360.0,105350.0,0.3165207]
["bitfinex-derivatives","BTCF0:USTF0",1749870612795,0.70201509,105360.0,105350.0,0.4190823]
["bitfinex-derivatives","BTCF0:USTF0",1749870613102,0.70201509,105360.0,105350.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1749870613495,0.70201509,105360.0,105350.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1749870613701,0.70195768,105360.0,105350.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1749870614002,1.08195768,105360.0,105350.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1749870614204,1.08195768,105360.0,105350.0,0.39058]
["bitfinex-derivatives","BTCF0:USTF0",1749870614395,1.08195768,105360.0,105350.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1749870614702,1.08195768,105360.0,105350.0,0.20838]
["bitfinex-derivatives","BTCF0:USTF0",1749870615295,1.08295768,105360.0,105350.0,0.23954018]
["bitfinex-derivatives","BTCF0:USTF0",1749870615596,1.08395768,105360.0,105350.0,0.25254018]
["bitfinex-derivatives","BTCF0:USTF0",1749870615794,1.08395768,105360.0,105350.0,0.24454018]
["bitfinex-derivatives","BTCF0:USTF0",1749870616201,1.08395768,105360.0,105350.0,0.23138]
["bitfinex-derivatives","BTCF0:USTF0",1749870616402,1.08395768,105360.0,105350.0,0.24464331]
["bitfinex-derivatives","BTCF0:USTF0",1749870616595,1.08395768,105360.0,105350.0,0.23138]
["bitfinex-derivatives","BTCF0:USTF0",1749870616794,1.08395768,105360.0,105350.0,0.21275207]
["bitfinex-derivatives","BTCF0:USTF0",1749870616999,1.11505768,105360.0,105350.0,0.21274717]
["bitfinex-derivatives","BTCF0:USTF0",1749870617200,1.10505768,105360.0,105350.0,0.19948]
["bitfinex-derivatives","BTCF0:USTF0",1749870617400,0.73505768,105360.0,105350.0,0.21274339]
["bitfinex-derivatives","BTCF0:USTF0",1749870617593,0.73505768,105360.0,105350.0,0.21275257]
["bitfinex-derivatives","BTCF0:USTF0",1749870617798,0.73405768,105360.0,105350.0,0.19975257]
["bitfinex-derivatives","BTCF0:USTF0",1749870617999,0.73505768,105360.0,105350.0,0.20575257]
["bitfinex-derivatives","BTCF0:USTF0",1749870618196,0.73505768,105360.0,105350.0,0.20574041]
["bitfinex-derivatives","BTCF0:USTF0",1749870618698,0.73505768,105360.0,105350.0,0.20574042]
["bitfinex-derivatives","BTCF0:USTF0",1749870618998,1.07505768,105360.0,105350.0,0.20573373]
["bitfinex-derivatives","BTCF0:USTF0",1749870619302,0.73505768,105360.0,105350.0,0.20573373]
["bitfinex-derivatives","BTCF0:USTF0",1749870620005,1.10505768,105360.0,105350.0,0.20573373]
["bitfinex-derivatives","BTCF0:USTF0",1749870620297,1.10505768,105360.0,105350.0,0.02925241]
["bitfinex-derivatives","BTCF0:USTF0",1749870620501,1.10505768,105360.0,105350.0,0.20573302]
["bitfinex-derivatives","BTCF0:USTF0",1749870620704,1.10505768,105360.0,105350.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1749870621002,1.10505768,105360.0,105350.0,0.20577432]
["bitfinex-derivatives","BTCF0:USTF0",1749870621202,1.10505768,105360.0,105350.0,0.20577431]
["bitfinex-derivatives","BTCF0:USTF0",1749870621602,1.10505768,105360.0,105350.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1749870621903,1.10505768,105360.0,105350.0,0.20577432]
["bitfinex-derivatives","BTCF0:USTF0",1749870622103,1.10505768,105360.0,105350.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1749870622402,1.10505768,105360.0,105350.0,0.20577428]
["bitfinex-derivatives","BTCF0:USTF0",1749870622804,1.10505768,105360.0,105350.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1749870623007,1.10505768,105360.0,105350.0,0.20579979]
["bitfinex-derivatives","BTCF0:USTF0",1749870623198,1.10505768,105360.0,105350.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1749870623394,1.10505768,105360.0,105350.0,0.20579977]
["bitfinex-derivatives","BTCF0:USTF0",1749870623599,1.07545622,105360.0,105350.0,0.20579977]
["bitfinex-derivatives","BTCF0:USTF0",1749870623803,1.07545622,105360.0,105350.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1749870624002,1.07545622,105360.0,105350.0,0.20579977]
["bitfinex-derivatives","BTCF0:USTF0",1749870624203,1.07545622,105360.0,105350.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1749870624398,1.07545622,105360.0,105350.0,0.20731436]
["bitfinex-derivatives","BTCF0:USTF0",1749870624605,1.07545622,105360.0,105350.0,0.22063351]
["bitfinex-derivatives","BTCF0:USTF0",1749870624902,0.70545622,105360.0,105350.0,0.20579917]
["bitfinex-derivatives","BTCF0:USTF0",1749870625105,0.70545622,105360.0,105350.0,0.22063353]
["bitfinex-derivatives","BTCF0:USTF0",1749870625500,0.70545622,105360.0,105350.0,0.22064018]
["bitfinex-derivatives","BTCF0:USTF0",1749870625901,0.70545622,105360.0,105350.0,0.22064019]
["bitfinex-derivatives","BTCF0:USTF0",1749870626105,1.06545622,105360.0,105350.0,0.22064019]
["bitfinex-derivatives","BTCF0:USTF0",1749870626306,1.06545622,105360.0,105350.0,0.04416019]
["bitfinex-derivatives","BTCF0:USTF0",1749870626503,1.06545622,105360.0,105350.0,0.22068019]
["bitfinex-derivatives","BTCF0:USTF0",1749870626703,1.06545622,105360.0,105350.0,0.20584644]
["bitfinex-derivatives","BTCF0:USTF0",1749870626996,1.06545622,105360.0,105350.0,0.20735436]
["bitfinex-derivatives","BTCF0:USTF0",1749870627308,1.06545622,105360.0,105350.0,0.22068319]
["bitfinex-derivatives","BTCF0:USTF0",1749870627605,1.06545622,105360.0,105350.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1749870627806,1.06545622,105360.0,105350.0,0.20735436]
["bitfinex-derivatives","BTCF0:USTF0",1749870628007,1.06545622,105360.0,105350.0,0.20584883]
["bitfinex-derivatives","BTCF0:USTF0",1749870628305,1.06545622,105360.0,105350.0,0.22068306]
["bitfinex-derivatives","BTCF0:USTF0",1749870628506,1.06545622,105360.0,105350.0,0.20735436]
["bitfinex-derivatives","BTCF0:USTF0",1749870628705,1.06545622,105360.0,105350.0,0.22061226]
["bitfinex-derivatives","BTCF0:USTF0",1749870628901,1.06545622,105360.0,105350.0,0.20735436]
["bitfinex-derivatives","BTCF0:USTF0",1749870629207,1.06545622,105360.0,105350.0,0.22061227]
["bitfinex-derivatives","BTCF0:USTF0",1749870629406,1.06545622,105360.0,105350.0,0.22061226]
["bitfinex-derivatives","BTCF0:USTF0",1749870629599,1.06959457,105360.0,105350.0,0.22061226]
["bitfinex-derivatives","BTCF0:USTF0",1749870629801,1.06959457,105360.0,105350.0,0.25285204]
["bitfinex-derivatives","BTCF0:USTF0",1749870630507,1.06545622,105360.0,105350.0,0.25285909]
["bitfinex-derivatives","BTCF0:USTF0",1749870631100,1.06545622,105360.0,105350.0,0.25285875]
["bitfinex-derivatives","BTCF0:USTF0",1749870631301,1.06545622,105360.0,105350.0,0.25285861]
["bitfinex-derivatives","BTCF0:USTF0",1749870631504,1.06545622,105360.0,105350.0,0.23807104]
["bitfinex-derivatives","BTCF0:USTF0",1749870631809,1.06545622,105360.0,105350.0,0.25290494]
["bitfinex-derivatives","BTCF0:USTF0",1749870632010,1.06545622,105360.0,105350.0,0.2396539]
["bitfinex-derivatives","BTCF0:USTF0",1749870632203,1.06545622,105360.0,105350.0,0.22482]
["bitfinex-derivatives","BTCF0:USTF0",1749870632399,1.06545622,105360.0,105350.0,0.23807104]
["bitfinex-derivatives","BTCF0:USTF0",1749870632606,1.06545622,105360.0,105350.0,0.25290494]
["bitfinex-derivatives","BTCF0:USTF0",1749870633803,1.06545622,105360.0,105350.0,0.25290495]
["bitfinex-derivatives","BTCF0:USTF0",1749870634004,1.06545622,105360.0,105350.0,0.25290494]
["bitfinex-derivatives","BTCF0:USTF0",1749870634200,1.06545622,105360.0,105350.0,0.22482]
["bitfinex-derivatives","BTCF0:USTF0",1749870634612,1.06545622,105360.0,105350.0,0.25290496]
["bitfinex-derivatives","BTCF0:USTF0",1749870634805,1.06545622,105360.0,105350.0,0.23807105]
["bitfinex-derivatives","BTCF0:USTF0",1749870635008,1.06545622,105360.0,105350.0,0.22482]
["bitfinex-derivatives","BTCF0:USTF0",1749870635208,1.06545622,105360.0,105350.0,0.25291749]
["bitfinex-derivatives","BTCF0:USTF0",1749870635605,1.06545622,105360.0,105350.0,0.2529172]
["bitfinex-derivatives","BTCF0:USTF0",1749870635806,1.06545622,105360.0,105350.0,0.22482]
["bitfinex-derivatives","BTCF0:USTF0",1749870636013,1.06545622,105360.0,105350.0,0.25291753]
["bitfinex-derivatives","BTCF0:USTF0",1749870636212,1.06545622,105360.0,105350.0,0.23808353]
["bitfinex-derivatives","BTCF0:USTF0",1749870636410,1.06545622,105360.0,105350.0,0.2380835]
["bitfinex-derivatives","BTCF0:USTF0",1749870636609,1.06545622,105360.0,105350.0,0.239654]
["bitfinex-derivatives","BTCF0:USTF0",1749870636912,1.06545622,105360.0,105350.0,0.22482]
["bitfinex-derivatives","BTCF0:USTF0",1749870637114,1.06545622,105360.0,105350.0,0.25291546]
["bitfinex-derivatives","BTCF0:USTF0",1749870637315,1.06545622,105360.0,105350.0,0.23965428]
["bitfinex-derivatives","BTCF0:USTF0",1749870637515,1.1539759,105360.0,105350.0,0.22482]
["bitfinex-derivatives","BTCF0:USTF0",1749870637814,1.1539759,105360.0,105350.0,0.28100906]
["bitfinex-derivatives","BTCF0:USTF0",1749870638213,1.1539759,105360.0,105350.0,0.26617478]
["bitfinex-derivatives","BTCF0:USTF0",1749870638913,1.1539759,105360.0,105350.0,0.28100894]
["bitfinex-derivatives","BTCF0:USTF0",1749870639316,1.1539759,105360.0,105350.0,0.28100891]
["bitfinex-derivatives","BTCF0:USTF0",1749870639517,1.1539759,105360.0,105350.0,0.26617467]
["bitfinex-derivatives","BTCF0:USTF0",1749870639713,1.1539759,105360.0,105350.0,0.25291453]
["bitfinex-derivatives","BTCF0:USTF0",1749870639918,1.1539759,105360.0,105350.0,0.26617463]
["bitfinex-derivatives","BTCF0:USTF0",1749870640319,1.1539759,105360.0,105350.0,0.28100891]
["bitfinex-derivatives","BTCF0:USTF0",1749870641213,0.8139759,105360.0,105350.0,0.28100891]
["bitfinex-derivatives","BTCF0:USTF0",1749870641413,1.1239759,105360.0,105350.0,0.28100891]
["bitfinex-derivatives","BTCF0:USTF0",1749870641623,1.06505768,105360.0,105350.0,0.2810088]
["bitfinex-derivatives","BTCF0:USTF0",1749870642219,1.06505768,105360.0,105350.0,0.28102406]
["bitfinex-derivatives","BTCF0:USTF0",1749870642619,1.06505768,105360.0,105350.0,0.26618987]
["bitfinex-derivatives","BTCF0:USTF0",1749870642820,1.06505768,105360.0,105350.0,0.2810954]
["bitfinex-derivatives","BTCF0:USTF0",1749870643321,1.06505768,105360.0,105350.0,0.2662603]
["bitfinex-derivatives","BTCF0:USTF0",1749870643511,1.06505768,105360.0,105350.0,0.2810946]
["bitfinex-derivatives","BTCF0:USTF0",1749870643718,1.06505768,105360.0,105350.0,0.28109462]
["bitfinex-derivatives","BTCF0:USTF0",1749870644112,1.06505768,105360.0,105350.0,0.26626024]
["bitfinex-derivatives","BTCF0:USTF0",1749870644313,1.06505768,105360.0,105350.0,0.26626023]
["bitfinex-derivatives","BTCF0:USTF0",1749870644519,1.06505768,105360.0,105350.0,0.26774883]
["bitfinex-derivatives","BTCF0:USTF0",1749870644719,1.06505768,105360.0,105350.0,0.28109392]
["bitfinex-derivatives","BTCF0:USTF0",1749870645126,1.06505768,105360.0,105350.0,0.26625963]
["bitfinex-derivatives","BTCF0:USTF0",1749870645327,1.06505768,105360.0,105350.0,0.26774882]
["bitfinex-derivatives","BTCF0:USTF0",1749870645519,1.06505768,105360.0,105350.0,0.26625961]
["bitfinex-derivatives","BTCF0:USTF0",1749870645829,1.06505768,105360.0,105350.0,0.28109453]
["bitfinex-derivatives","BTCF0:USTF0",1749870646022,1.06505768,105360.0,105350.0,0.26626024]
["bitfinex-derivatives","BTCF0:USTF0",1749870646231,1.06505768,105360.0,105350.0,0.28110326]
["bitfinex-derivatives","BTCF0:USTF0",1749870646427,1.06505768,105360.0,105350.0,0.26774885]
["bitfinex-derivatives","BTCF0:USTF0",1749870646627,1.06505768,105360.0,105350.0,0.28111319]
["bitfinex-derivatives","BTCF0:USTF0",1749870646827,1.06505768,105360.0,105350.0,0.26774895]
["bitfinex-derivatives","BTCF0:USTF0",1749870647028,1.06505768,105360.0,105350.0,0.26774891]
["bitfinex-derivatives","BTCF0:USTF0",1749870647229,1.06505768,105360.0,105350.0,0.2811129]
["bitfinex-derivatives","BTCF0:USTF0",1749870647431,1.06505768,105360.0,105350.0,0.25291453]
["bitfinex-derivatives","BTCF0:USTF0",1749870647630,1.06505768,105360.0,105350.0,0.26627222]
["bitfinex-derivatives","BTCF0:USTF0",1749870647830,1.06505768,105360.0,105350.0,0.28110655]
["bitfinex-derivatives","BTCF0:USTF0",1749870648525,1.06505768,105360.0,105350.0,0.25291453]
["bitfinex-derivatives","BTCF0:USTF0",1749870648731,1.06505768,105360.0,105350.0,0.28110655]
["bitfinex-derivatives","BTCF0:USTF0",1749870649126,1.06505768,105360.0,105350.0,0.26627226]
["bitfinex-derivatives","BTCF0:USTF0",1749870649325,1.06505768,105360.0,105350.0,0.26774886]
["bitfinex-derivatives","BTCF0:USTF0",1749870649827,1.06505768,105360.0,105350.0,0.26627226]
["bitfinex-derivatives","BTCF0:USTF0",1749870650022,1.06505768,105360.0,105350.0,0.28110497]
["bitfinex-derivatives","BTCF0:USTF0",1749870650227,1.06505768,105360.0,105350.0,0.28110494]
["bitfinex-derivatives","BTCF0:USTF0",1749870650428,1.06505768,105360.0,105350.0,0.28102443]
["bitfinex-derivatives","BTCF0:USTF0",1749870651028,1.06505768,105360.0,105350.0,0.04409453]
["bitfinex-derivatives","BTCF0:USTF0",1749870651225,1.094714,105360.0,105350.0,0.04409453]
["bitfinex-derivatives","BTCF0:USTF0",1749870651428,1.094714,105360.0,105350.0,0.07229179]
["bitfinex-derivatives","BTCF0:USTF0",1749870651624,1.094714,105360.0,105350.0,0.07229182]
["bitfinex-derivatives","BTCF0:USTF0",1749870652024,1.094714,105360.0,105350.0,0.05749256]
["bitfinex-derivatives","BTCF0:USTF0",1749870652224,1.094714,105360.0,105350.0,0.07232722]
["bitfinex-derivatives","BTCF0:USTF0",1749870652936,1.094714,105360.0,105350.0,0.07232977]
["bitfinex-derivatives","BTCF0:USTF0",1749870653333,1.094714,105360.0,105350.0,0.07232188]
["bitfinex-derivatives","BTCF0:USTF0",1749870653933,0.78885235,105360.0,105350.0,0.09082919]
["bitfinex-derivatives","BTCF0:USTF0",1749870654137,1.11775235,105360.0,105350.0,0.10422174]
["bitfinex-derivatives","BTCF0:USTF0",1749870654430,1.11775235,105360.0,105350.0,0.07599453]
["bitfinex-derivatives","BTCF0:USTF0",1749870654629,1.11775235,105360.0,105350.0,0.09082903]
["bitfinex-derivatives","BTCF0:USTF0",1749870654824,1.113614,105360.0,105350.0,0.08936696]
["bitfinex-derivatives","BTCF0:USTF0",1749870655029,1.113614,105360.0,105350.0,0.09082903]
["bitfinex-derivatives","BTCF0:USTF0",1749870655244,0.995438,105360.0,105350.0,0.10420147]
["bitfinex-derivatives","BTCF0:USTF0",1749870655429,0.995438,105360.0,105350.0,0.07599453]
["bitfinex-derivatives","BTCF0:USTF0",1749870655729,0.995438,105360.0,105350.0,0.08936696]
["bitfinex-derivatives","BTCF0:USTF0",1749870655928,0.995438,105360.0,105350.0,0.10420146]
["bitfinex-derivatives","BTCF0:USTF0",1749870656136,0.995438,105360.0,105350.0,0.08936747]
["bitfinex-derivatives","BTCF0:USTF0",1749870656333,0.995438,105360.0,105350.0,0.09082903]
["bitfinex-derivatives","BTCF0:USTF0",1749870656533,0.995438,105360.0,105350.0,0.10420197]
["bitfinex-derivatives","BTCF0:USTF0",1749870656733,0.995438,105360.0,105350.0,0.08936746]
["bitfinex-derivatives","BTCF0:USTF0",1749870656932,0.995438,105360.0,105350.0,0.10420196]
["bitfinex-derivatives","BTCF0:USTF0",1749870657534,0.995438,105360.0,105350.0,0.08936746]
["bitfinex-derivatives","BTCF0:USTF0",1749870657740,0.995438,105360.0,105350.0,0.08936747]
["bitfinex-derivatives","BTCF0:USTF0",1749870658233,0.995438,105360.0,105350.0,0.10420197]
["bitfinex-derivatives","BTCF0:USTF0",1749870658435,0.995438,105360.0,105350.0,0.10414656]
["bitfinex-derivatives","BTCF0:USTF0",1749870658634,0.995438,105360.0,105350.0,0.08931206]
["bitfinex-derivatives","BTCF0:USTF0",1749870658836,0.995438,105360.0,105350.0,0.08931205]
["bitfinex-derivatives","BTCF0:USTF0",1749870659040,0.995438,105360.0,105350.0,0.07599453]
["bitfinex-derivatives","BTCF0:USTF0",1749870659236,0.995438,105360.0,105350.0,0.08931207]
["bitfinex-derivatives","BTCF0:USTF0",1749870659735,0.635438,105360.0,105350.0,0.09082902]
["bitfinex-derivatives","BTCF0:USTF0",1749870660542,0.635438,105360.0,105350.0,0.08931144]
["bitfinex-derivatives","BTCF0:USTF0",1749870660837,0.635438,105360.0,105350.0,0.10414593]
["bitfinex-derivatives","BTCF0:USTF0",1749870661033,0.635438,105360.0,105350.0,0.10414594]
["bitfinex-derivatives","BTCF0:USTF0",1749870661444,0.635438,105360.0,105350.0,0.09082902]
["bitfinex-derivatives","BTCF0:USTF0",1749870661635,0.635438,105360.0,105350.0,0.10414543]
["bitfinex-derivatives","BTCF0:USTF0",1749870661834,0.635438,105360.0,105350.0,0.07599453]
["bitfinex-derivatives","BTCF0:USTF0",1749870662040,0.635438,105360.0,105350.0,0.10414606]
["bitfinex-derivatives","BTCF0:USTF0",1749870662235,0.635438,105360.0,105350.0,0.09082903]
["bitfinex-derivatives","BTCF0:USTF0",1749870662441,0.635438,105360.0,105350.0,0.09082902]
["bitfinex-derivatives","BTCF0:USTF0",1749870662641,0.635438,105360.0,105350.0,0.10414542]
["bitfinex-derivatives","BTCF0:USTF0",1749870662842,0.635438,105360.0,105350.0,0.10414544]
["bitfinex-derivatives","BTCF0:USTF0",1749870663139,0.635438,105360.0,105350.0,0.07599453]
["bitfinex-derivatives","BTCF0:USTF0",1749870663340,0.635438,105360.0,105350.0,0.10414544]
["bitfinex-derivatives","BTCF0:USTF0",1749870663535,0.753614,105360.0,105350.0,0.10414544]
["bitfinex-derivatives","BTCF0:USTF0",1749870663741,0.753614,105360.0,105350.0,0.29389832]
["bitfinex-derivatives","BTCF0:USTF0",1749870663936,0.703414,105360.0,105350.0,0.29389832]
["bitfinex-derivatives","BTCF0:USTF0",1749870664137,0.670714,105360.0,105350.0,0.27906383]
["bitfinex-derivatives","BTCF0:USTF0",1749870664443,0.670714,105360.0,105350.0,0.36829594]
["bitfinex-derivatives","BTCF0:USTF0",1749870664640,0.309914,105360.0,105350.0,0.35497954]
["bitfinex-derivatives","BTCF0:USTF0",1749870664842,0.39857234,105360.0,105350.0,0.34014638]
["bitfinex-derivatives","BTCF0:USTF0",1749870665041,0.39857234,105360.0,105350.0,0.34468011]
["bitfinex-derivatives","BTCF0:USTF0",1749870665244,0.39857234,105360.0,105350.0,0.35497882]
["bitfinex-derivatives","BTCF0:USTF0",1749870665448,0.64119634,105360.0,105350.0,0.35497929]
["bitfinex-derivatives","BTCF0:USTF0",1749870665636,0.64119634,105360.0,105350.0,0.34014665]
["bitfinex-derivatives","BTCF0:USTF0",1749870665836,0.64119634,105360.0,105350.0,0.34468013]
["bitfinex-derivatives","BTCF0:USTF0",1749870666033,0.64533469,105360.0,105350.0,0.34014053]
["bitfinex-derivatives","BTCF0:USTF0",1749870666233,0.64533469,105360.0,105350.0,0.52112014]
["bitfinex-derivatives","BTCF0:USTF0",1749870666440,0.64533469,105360.0,105350.0,0.53141324]
["bitfinex-derivatives","BTCF0:USTF0",1749870666944,0.64533469,105360.0,105350.0,0.52112014]
["bitfinex-derivatives","BTCF0:USTF0",1749870667242,0.64533469,105360.0,105350.0,0.53141323]
["bitfinex-derivatives","BTCF0:USTF0",1749870667544,0.64533469,105360.0,105350.0,0.52112013]
["bitfinex-derivatives","BTCF0:USTF0",1749870668344,0.64533469,105360.0,105350.0,0.53141322]
["bitfinex-derivatives","BTCF0:USTF0",1749870668539,0.64533469,105360.0,105350.0,0.53143962]
["bitfinex-derivatives","BTCF0:USTF0",1749870668735,0.64533469,105360.0,105350.0,0.52112013]
["bitfinex-derivatives","BTCF0:USTF0",1749870669048,0.64533469,105360.0,105350.0,0.53143962]
["bitfinex-derivatives","BTCF0:USTF0",1749870669440,0.64533469,105360.0,105350.0,0.50628743]
["bitfinex-derivatives","BTCF0:USTF0",1749870669640,0.64533469,105360.0,105350.0,0.51660692]
["bitfinex-derivatives","BTCF0:USTF0",1749870669842,0.64533469,105360.0,105350.0,0.50628743]
["bitfinex-derivatives","BTCF0:USTF0",1749870670041,0.64533469,105360.0,105350.0,0.53143962]
["bitfinex-derivatives","BTCF0:USTF0",1749870670940,0.64533469,105360.0,105350.0,0.52112013]
["bitfinex-derivatives","BTCF0:USTF0",1749870671150,0.64533469,105360.0,105350.0,0.53143346]
["bitfinex-derivatives","BTCF0:USTF0",1749870672447,0.96533469,105360.0,105350.0,0.53143346]
["bitfinex-derivatives","BTCF0:USTF0",1749870672945,0.99843469,105360.0,105350.0,0.52112013]
["bitfinex-derivatives","BTCF0:USTF0",1749870673148,0.99843469,105360.0,105350.0,0.53143346]
["bitfinex-derivatives","BTCF0:USTF0",1749870673345,0.67843469,105360.0,105350.0,0.51659101]
["bitfinex-derivatives","BTCF0:USTF0",1749870673746,0.73750428,105360.0,105350.0,0.55073471]
["bitfinex-derivatives","BTCF0:USTF0",1749870673946,0.73750428,105360.0,105350.0,0.57587099]
["bitfinex-derivatives","BTCF0:USTF0",1749870674335,0.73750428,105360.0,105350.0,0.55073471]
["bitfinex-derivatives","BTCF0:USTF0",1749870674536,0.73750428,105360.0,105350.0,0.57587099]
["bitfinex-derivatives","BTCF0:USTF0",1749870674739,0.73750428,105360.0,105350.0,0.56103829]
["bitfinex-derivatives","BTCF0:USTF0",1749870674947,0.73750428,105360.0,105350.0,0.53142371]
["bitfinex-derivatives","BTCF0:USTF0",1749870675148,0.76950428,105360.0,105350.0,0.52112013]
["bitfinex-derivatives","BTCF0:USTF0",1749870675944,0.76950428,105360.0,105350.0,0.51659101]
["bitfinex-derivatives","BTCF0:USTF0",1749870676141,0.76950428,105360.0,105350.0,0.50628743]
["bitfinex-derivatives","BTCF0:USTF0",1749870676444,0.76950428,105360.0,105350.0,0.51659101]
["bitfinex-derivatives","BTCF0:USTF0",1749870676844,0.76950428,105360.0,105350.0,0.52112013]
["bitfinex-derivatives","BTCF0:USTF0",1749870677151,0.76950428,105360.0,105350.0,0.48942013]
["bitfinex-derivatives","BTCF0:USTF0",1749870677450,0.76950428,105360.0,105350.0,0.47458743]
["bitfinex-derivatives","BTCF0:USTF0",1749870677649,0.76950428,105360.0,105350.0,0.48942013]
["bitfinex-derivatives","BTCF0:USTF0",1749870678248,0.76950428,105360.0,105350.0,0.49972499]
["bitfinex-derivatives","BTCF0:USTF0",1749870678449,0.76950428,105360.0,105350.0,0.48942013]
["bitfinex-derivatives","BTCF0:USTF0",1749870678649,0.76950428,105360.0,105350.0,0.49972499]
["bitfinex-derivatives","BTCF0:USTF0",1749870678849,0.76950428,105360.0,105350.0,0.48489248]
["bitfinex-derivatives","BTCF0:USTF0",1749870679147,0.76950428,105360.0,105350.0,0.51286653]
["bitfinex-derivatives","BTCF0:USTF0",1749870679353,0.76950428,105360.0,105350.0,0.48942083]
["bitfinex-derivatives","BTCF0:USTF0",1749870679543,0.76950428,105360.0,105350.0,0.47458743]
["bitfinex-derivatives","BTCF0:USTF0",1749870679744,0.76950428,105360.0,105350.0,0.48489254]
["bitfinex-derivatives","BTCF0:USTF0",1749870679944,0.76950428,105360.0,105350.0,0.50256149]
["bitfinex-derivatives","BTCF0:USTF0",1749870680144,0.76950428,105360.0,105350.0,0.48942083]
["bitfinex-derivatives","BTCF0:USTF0",1749870680447,0.76950428,105360.0,105350.0,0.49964573]
["bitfinex-derivatives","BTCF0:USTF0",1749870680748,0.76950428,105360.0,105350.0,0.48481279]
["bitfinex-derivatives","BTCF0:USTF0",1749870681050,0.76950428,105360.0,105350.0,0.49964599]
["bitfinex-derivatives","BTCF0:USTF0",1749870681939,0.76950428,105360.0,105350.0,0.48934063]
["bitfinex-derivatives","BTCF0:USTF0",1749870682450,0.76950428,105360.0,105350.0,0.49964599]
["bitfinex-derivatives","BTCF0:USTF0",1749870683250,0.76950428,105360.0,105350.0,0.49966721]
["bitfinex-derivatives","BTCF0:USTF0",1749870683453,0.76950428,105360.0,105350.0,0.48483401]
["bitfinex-derivatives","BTCF0:USTF0",1749870683751,0.76950428,105360.0,105350.0,0.49966409]
["bitfinex-derivatives","BTCF0:USTF0",1749870684052,0.76950428,105360.0,105350.0,0.48483089]
["bitfinex-derivatives","BTCF0:USTF0",1749870684243,0.76950428,105360.0,105350.0,0.49966409]
["bitfinex-derivatives","BTCF0:USTF0",1749870684648,0.76950428,105360.0,105350.0,0.45694063]
["bitfinex-derivatives","BTCF0:USTF0",1749870684949,0.76950428,105360.0,105350.0,0.46726409]
["bitfinex-derivatives","BTCF0:USTF0",1749870685745,0.76950428,105360.0,105350.0,0.46726569]
["bitfinex-derivatives","BTCF0:USTF0",1749870686250,0.76950428,105360.0,105350.0,0.44210743]
["bitfinex-derivatives","BTCF0:USTF0",1749870686550,1.12950428,105360.0,105350.0,0.46726571]
["bitfinex-derivatives","BTCF0:USTF0",1749870686750,0.76950428,105360.0,105350.0,0.46726571]
["bitfinex-derivatives","BTCF0:USTF0",1749870686948,0.76950428,105360.0,105350.0,0.2760725]
["bitfinex-derivatives","BTCF0:USTF0",1749870687151,0.76950428,105360.0,105350.0,0.42053256]
["bitfinex-derivatives","BTCF0:USTF0",1749870687345,0.80050428,105360.0,105350.0,0.42053255]
["bitfinex-derivatives","BTCF0:USTF0",1749870687543,1.15050428,105360.0,105350.0,0.44853226]
["bitfinex-derivatives","BTCF0:USTF0",1749870687751,1.13050428,105360.0,105350.0,0.43536604]
["bitfinex-derivatives","BTCF0:USTF0",1749870687950,0.80050428,105360.0,105350.0,0.44854247]
["bitfinex-derivatives","BTCF0:USTF0",1749870688147,1.07050428,105360.0,105350.0,0.44854247]
["bitfinex-derivatives","BTCF0:USTF0",1749870688347,1.15050428,105360.0,105350.0,0.44854246]
["bitfinex-derivatives","BTCF0:USTF0",1749870688544,0.80050428,105360.0,105350.0,0.43821731]
["bitfinex-derivatives","BTCF0:USTF0",1749870688744,0.80050428,105360.0,105350.0,0.43536604]
["bitfinex-derivatives","BTCF0:USTF0",1749870688951,0.80050428,105360.0,105350.0,0.44854246]
["bitfinex-derivatives","BTCF0:USTF0",1749870689146,0.80050428,105360.0,105350.0,0.44854247]
["bitfinex-derivatives","BTCF0:USTF0",1749870689345,0.80050428,105360.0,105350.0,0.43821731]
["bitfinex-derivatives","BTCF0:USTF0",1749870689552,0.74143469,105360.0,105350.0,0.43536604]
["bitfinex-derivatives","BTCF0:USTF0",1749870689752,0.74143469,105360.0,105350.0,0.44854246]
["bitfinex-derivatives","BTCF0:USTF0",1749870690146,0.74143469,105360.0,105350.0,0.43536604]
["bitfinex-derivatives","BTCF0:USTF0",1749870690352,0.74143469,105360.0,105350.0,0.41020743]
["bitfinex-derivatives","BTCF0:USTF0",1749870690548,0.74143469,105360.0,105350.0,0.43370901]
["bitfinex-derivatives","BTCF0:USTF0",1749870690751,0.74143469,105360.0,105350.0,0.44854246]
["bitfinex-derivatives","BTCF0:USTF0",1749870690947,0.74143469,105360.0,105350.0,0.43536524]
["bitfinex-derivatives","BTCF0:USTF0",1749870691352,0.74143469,105360.0,105350.0,0.41020743]
["bitfinex-derivatives","BTCF0:USTF0",1749870691546,0.74143469,105360.0,105350.0,0.43821527]
["bitfinex-derivatives","BTCF0:USTF0",1749870691742,0.74143469,105360.0,105350.0,0.42053178]
["bitfinex-derivatives","BTCF0:USTF0",1749870691947,0.74143469,105360.0,105350.0,0.44853961]
["bitfinex-derivatives","BTCF0:USTF0",1749870692250,0.74143469,105360.0,105350.0,0.42053178]
["bitfinex-derivatives","BTCF0:USTF0",1749870692453,0.74143469,105360.0,105350.0,0.44853961]
["bitfinex-derivatives","BTCF0:USTF0",1749870692663,0.74143469,105360.0,105350.0,0.44853957]
["bitfinex-derivatives","BTCF0:USTF0",1749870693248,0.71043469,105360.0,105350.0,0.52588689]
["bitfinex-derivatives","BTCF0:USTF0",1749870693451,0.70629634,105360.0,105350.0,0.52588689]
["bitfinex-derivatives","BTCF0:USTF0",1749870693650,0.70629634,105360.0,105350.0,0.5258802]
["bitfinex-derivatives","BTCF0:USTF0",1749870693852,0.70629634,105360.0,105350.0,0.5127125]
["bitfinex-derivatives","BTCF0:USTF0",1749870694052,0.70629634,105360.0,105350.0,0.52587999]
["bitfinex-derivatives","BTCF0:USTF0",1749870694357,0.71043469,105360.0,105350.0,0.52587993]
["bitfinex-derivatives","BTCF0:USTF0",1749870694558,0.71043469,105360.0,105350.0,0.51104653]
["bitfinex-derivatives","BTCF0:USTF0",1749870694951,0.71043469,105360.0,105350.0,0.48755471]
["bitfinex-derivatives","BTCF0:USTF0",1749870695254,0.71043469,105360.0,105350.0,0.50238811]
["bitfinex-derivatives","BTCF0:USTF0",1749870695561,0.71043469,105360.0,105350.0,0.51555555]
["bitfinex-derivatives","BTCF0:USTF0",1749870695855,0.71043469,105360.0,105350.0,0.50238811]
["bitfinex-derivatives","BTCF0:USTF0",1749870696051,0.71043469,105360.0,105350.0,0.52588457]
["bitfinex-derivatives","BTCF0:USTF0",1749870696251,0.71043469,105360.0,105350.0,0.52588544]
["bitfinex-derivatives","BTCF0:USTF0",1749870696453,0.71043469,105360.0,105350.0,0.52588527]
["bitfinex-derivatives","BTCF0:USTF0",1749870696654,0.71043469,105360.0,105350.0,0.51105188]
["bitfinex-derivatives","BTCF0:USTF0",1749870696851,0.71043469,105360.0,105350.0,0.51271466]
["bitfinex-derivatives","BTCF0:USTF0",1749870697247,0.71043469,105360.0,105350.0,0.51105203]
["bitfinex-derivatives","BTCF0:USTF0",1749870697447,0.71043469,105360.0,105350.0,0.49788126]
["bitfinex-derivatives","BTCF0:USTF0",1749870697760,0.71043469,105360.0,105350.0,0.51105204]
["bitfinex-derivatives","BTCF0:USTF0",1749870697965,0.76956973,105360.0,105350.0,0.51271446]
["bitfinex-derivatives","BTCF0:USTF0",1749870698150,0.71043469,105360.0,105350.0,0.81755471]
["bitfinex-derivatives","BTCF0:USTF0",1749870698358,0.7044708,105360.0,105350.0,0.87945471]
["bitfinex-derivatives","BTCF0:USTF0",1749870698555,0.70033245,105360.0,105350.0,0.889781]
["bitfinex-derivatives","BTCF0:USTF0",1749870698755,0.70033245,105360.0,105350.0,0.87945471]
["bitfinex-derivatives","BTCF0:USTF0",1749870698959,0.33953245,105360.0,105350.0,0.889781]
["bitfinex-derivatives","BTCF0:USTF0",1749870699154,0.14979445,105360.0,105350.0,0.95359738]
["bitfinex-derivatives","BTCF0:USTF0",1749870699356,0.06113611,105360.0,105350.0,2.21899239]
["bitfinex-derivatives","BTCF0:USTF0",1749870699661,0.06113611,105360.0,105350.0,2.23382402]
["bitfinex-derivatives","BTCF0:USTF0",1749870699864,0.06113611,105360.0,105350.0,2.23382378]
["bitfinex-derivatives","BTCF0:USTF0",1749870700056,0.06113611,105360.0,105350.0,2.23382382]
["bitfinex-derivatives","BTCF0:USTF0",1749870700363,0.06113611,105360.0,105350.0,2.13467643]
["bitfinex-derivatives","BTCF0:USTF0",1749870700551,0.06113611,105360.0,105350.0,1.78419964]
["bitfinex-derivatives","BTCF0:USTF0",1749870700753,0.06113611,105360.0,105350.0,1.76936829]
["bitfinex-derivatives","BTCF0:USTF0",1749870701062,0.06113611,105360.0,105350.0,1.76936826]
["bitfinex-derivatives","BTCF0:USTF0",1749870701260,0.06113611,105360.0,105350.0,1.78420015]
["bitfinex-derivatives","BTCF0:USTF0",1749870701460,0.06113611,105360.0,105350.0,1.7738768]
["bitfinex-derivatives","BTCF0:USTF0",1749870701656,0.06113611,105360.0,105350.0,1.75904491]
["bitfinex-derivatives","BTCF0:USTF0",1749870701860,0.06113611,105360.0,105350.0,1.7738768]
["bitfinex-derivatives","BTCF0:USTF0",1749870702055,0.06113611,105360.0,105350.0,1.75904491]
["bitfinex-derivatives","BTCF0:USTF0",1749870702255,0.06113611,105360.0,105350.0,1.78419132]
["bitfinex-derivatives","BTCF0:USTF0",1749870703562,0.06113611,105360.0,105350.0,1.78419127]
["bitfinex-derivatives","BTCF0:USTF0",1749870703862,0.06113611,105360.0,105350.0,1.78419126]
["bitfinex-derivatives","BTCF0:USTF0",1749870705165,0.002,105360.0,105350.0,1.76935942]
["bitfinex-derivatives","BTCF0:USTF0",1749870705358,0.002,105360.0,105350.0,1.78419112]
["bitfinex-derivatives","BTCF0:USTF0",1749870705559,0.00613835,105360.0,105350.0,1.78419114]
["bitfinex-derivatives","BTCF0:USTF0",1749870705753,0.00613835,105360.0,105350.0,1.77387666]
["bitfinex-derivatives","BTCF0:USTF0",1749870705953,0.19587395,105360.0,105350.0,1.5310994]
["bitfinex-derivatives","BTCF0:USTF0",1749870706255,1.1289684,105360.0,105350.0,0.29001788]
["bitfinex-derivatives","BTCF0:USTF0",1749870706460,0.8002684,105360.0,105350.0,0.06924283]
["bitfinex-derivatives","BTCF0:USTF0",1749870706761,1.17608533,105360.0,105350.0,0.24392429]
["bitfinex-derivatives","BTCF0:USTF0",1749870706959,0.73699394,105360.0,105350.0,0.2439278]
["bitfinex-derivatives","BTCF0:USTF0",1749870707159,0.79608304,105360.0,105350.0,0.07212837]
["bitfinex-derivatives","BTCF0:USTF0",1749870707359,1.13608304,105360.0,105350.0,0.25876175]
["bitfinex-derivatives","BTCF0:USTF0",1749870707560,1.10608304,105360.0,105350.0,0.25876175]
["bitfinex-derivatives","BTCF0:USTF0",1749870707764,0.79608304,105360.0,105350.0,0.08244175]
["bitfinex-derivatives","BTCF0:USTF0",1749870707961,1.17608304,105360.0,105350.0,0.2439278]
["bitfinex-derivatives","BTCF0:USTF0",1749870708267,0.79608304,105360.0,105350.0,0.2587539]
["bitfinex-derivatives","BTCF0:USTF0",1749870708464,0.79608304,105360.0,105350.0,0.24390001]
["bitfinex-derivatives","BTCF0:USTF0",1749870708653,0.79608304,105360.0,105350.0,0.2335939]
["bitfinex-derivatives","BTCF0:USTF0",1749870708858,0.79608304,105360.0,105350.0,0.25873361]
["bitfinex-derivatives","BTCF0:USTF0",1749870709060,1.17608304,105360.0,105350.0,0.24389971]
["bitfinex-derivatives","BTCF0:USTF0",1749870709369,1.17608304,105360.0,105350.0,0.25873392]
["bitfinex-derivatives","BTCF0:USTF0",1749870709560,1.17608304,105360.0,105350.0,0.24555455]
["bitfinex-derivatives","BTCF0:USTF0",1749870709756,1.17608304,105360.0,105350.0,0.23359386]
["bitfinex-derivatives","BTCF0:USTF0",1749870709955,1.17608304,105360.0,105350.0,0.24555455]
["bitfinex-derivatives","BTCF0:USTF0",1749870710165,1.17608304,105360.0,105350.0,0.23524844]
["bitfinex-derivatives","BTCF0:USTF0",1749870710470,1.17608304,105360.0,105350.0,0.24842781]
["bitfinex-derivatives","BTCF0:USTF0",1749870710668,1.17608304,105360.0,105350.0,0.2335939]
["bitfinex-derivatives","BTCF0:USTF0",1749870710869,1.17608304,105360.0,105350.0,0.25873392]
["bitfinex-derivatives","BTCF0:USTF0",1749870711070,1.17608304,105360.0,105350.0,0.08241392]
["bitfinex-derivatives","BTCF0:USTF0",1749870711371,1.17608304,105360.0,105350.0,0.25874929]
["bitfinex-derivatives","BTCF0:USTF0",1749870711673,1.18022139,105360.0,105350.0,0.24556992]
["bitfinex-derivatives","BTCF0:USTF0",1749870711857,1.18022139,105360.0,105350.0,0.25874991]
["bitfinex-derivatives","BTCF0:USTF0",1749870712058,1.18022139,105360.0,105350.0,0.24391599]
["bitfinex-derivatives","BTCF0:USTF0",1749870712263,1.18022139,105360.0,105350.0,0.24842843]
["bitfinex-derivatives","BTCF0:USTF0",1749870712568,1.12113229,105360.0,105350.0,0.24400016]
["bitfinex-derivatives","BTCF0:USTF0",1749870712761,1.12113229,105360.0,105350.0,0.03688898]
["bitfinex-derivatives","BTCF0:USTF0",1749870712963,0.1897526,105350.0,105340.0,0.17646186]
["bitfinex-derivatives","BTCF0:USTF0",1749870713163,1.05346297,105350.0,105340.0,0.17646186]
["bitfinex-derivatives","BTCF0:USTF0",1749870714071,1.05446297,105350.0,105340.0,0.19646186]
["bitfinex-derivatives","BTCF0:USTF0",1749870714368,0.70546297,105350.0,105340.0,0.20946186]
["bitfinex-derivatives","BTCF0:USTF0",1749870714757,1.07546297,105350.0,105340.0,0.20946186]
["bitfinex-derivatives","BTCF0:USTF0",1749870715366,1.07546297,105350.0,105340.0,0.03314186]
["bitfinex-derivatives","BTCF0:USTF0",1749870715564,1.07546297,105350.0,105340.0,0.20946186]
["bitfinex-derivatives","BTCF0:USTF0",1749870715763,1.10016054,105350.0,105340.0,0.20946186]
["bitfinex-derivatives","BTCF0:USTF0",1749870716068,0.78016054,105350.0,105340.0,0.20946186]
["bitfinex-derivatives","BTCF0:USTF0",1749870716469,0.78016054,105350.0,105340.0,0.03314186]
["bitfinex-derivatives","BTCF0:USTF0",1749870716664,0.77487788,105350.0,105340.0,0.70923256]
["bitfinex-derivatives","BTCF0:USTF0",1749870716859,0.07669757,105350.0,105340.0,1.0339692]
["bitfinex-derivatives","BTCF0:USTF0",1749870717065,0.07669757,105350.0,105340.0,1.78658349]
["bitfinex-derivatives","BTCF0:USTF0",1749870717265,0.07669757,105350.0,105340.0,2.10292685]
["bitfinex-derivatives","BTCF0:USTF0",1749870717471,0.02679757,105350.0,105340.0,2.19175102]
["bitfinex-derivatives","BTCF0:USTF0",1749870717767,0.74572847,105370.0,105360.0,0.1897346]
["bitfinex-derivatives","BTCF0:USTF0",1749870717967,0.6096883,105370.0,105360.0,1.5122146]
["bitfinex-derivatives","BTCF0:USTF0",1749870718168,0.00014186,105370.0,105360.0,2.34128319]
["bitfinex-derivatives","BTCF0:USTF0",1749870718465,0.45980836,105400.0,105390.0,0.1896806]
["bitfinex-derivatives","BTCF0:USTF0",1749870718665,0.5504626,105400.0,105390.0,2.34440283]
["bitfinex-derivatives","BTCF0:USTF0",1749870719372,0.88701356,105400.0,105390.0,0.86154223]
["bitfinex-derivatives","BTCF0:USTF0",1749870719563,0.95271356,105400.0,105390.0,0.04122223]
["bitfinex-derivatives","BTCF0:USTF0",1749870719760,0.1896806,105390.0,105380.0,0.17646186]
["bitfinex-derivatives","BTCF0:USTF0",1749870719966,0.9261806,105390.0,105380.0,0.04131742]
["bitfinex-derivatives","BTCF0:USTF0",1749870720164,0.9261806,105390.0,105380.0,0.40733602]
["bitfinex-derivatives","BTCF0:USTF0",1749870720165,0.6161806,105390.0,105380.0,0.40733602]
["bitfinex-derivatives","BTCF0:USTF0",1749870720468,0.9961806,105390.0,105380.0,0.36616046]
["bitfinex-derivatives","BTCF0:USTF0",1749870720672,0.9961806,105390.0,105380.0,0.18984046]
["bitfinex-derivatives","BTCF0:USTF0",1749870720868,0.6161806,105390.0,105380.0,0.36616046]
["bitfinex-derivatives","BTCF0:USTF0",1749870721065,0.9541806,105390.0,105380.0,0.36716046]
["bitfinex-derivatives","BTCF0:USTF0",1749870721265,0.9631806,105390.0,105380.0,0.36816046]
["bitfinex-derivatives","BTCF0:USTF0",1749870721466,0.6331806,105390.0,105380.0,0.36816046]
["bitfinex-derivatives","BTCF0:USTF0",1749870721672,1.06213941,105390.0,105380.0,0.36816046]
["bitfinex-derivatives","BTCF0:USTF0",1749870722074,1.01213941,105390.0,105380.0,0.36816046]
["bitfinex-derivatives","BTCF0:USTF0",1749870722369,1.06213941,105390.0,105380.0,0.36816046]
["bitfinex-derivatives","BTCF0:USTF0",1749870723073,1.01213941,105390.0,105380.0,0.36816046]
["bitfinex-derivatives","BTCF0:USTF0",1749870723271,1.00213941,105390.0,105380.0,0.36816046]
["bitfinex-derivatives","BTCF0:USTF0",1749870723675,0.69213941,105390.0,105380.0,0.36816046]
["bitfinex-derivatives","BTCF0:USTF0",1749870724875,0.69627776,105390.0,105380.0,0.38292608]
["bitfinex-derivatives","BTCF0:USTF0",1749870725070,1.00627776,105390.0,105380.0,0.38292608]
["bitfinex-derivatives","BTCF0:USTF0",1749870725270,1.06627776,105390.0,105380.0,0.01690748]
["bitfinex-derivatives","BTCF0:USTF0",1749870725567,0.63731895,105390.0,105380.0,0.1931842]
["bitfinex-derivatives","BTCF0:USTF0",1749870725772,0.76592932,105390.0,105380.0,0.17842186]
["bitfinex-derivatives","BTCF0:USTF0",1749870726272,1.10592932,105390.0,105380.0,0.17842186]
["bitfinex-derivatives","BTCF0:USTF0",1749870727470,1.10592932,105390.0,105380.0,0.00214186]
["bitfinex-derivatives","BTCF0:USTF0",1749870727674,1.10592932,105390.0,105380.0,0.17842186]
["bitfinex-derivatives","BTCF0:USTF0",1749870729276,1.13652932,105390.0,105380.0,0.17842186]
["bitfinex-derivatives","BTCF0:USTF0",1749870730273,1.13652932,105390.0,105380.0,0.36812076]
["bitfinex-derivatives","BTCF0:USTF0",1749870731478,1.13652932,105390.0,105380.0,0.19184076]
["bitfinex-derivatives","BTCF0:USTF0",1749870731968,1.31280932,105390.0,105380.0,0.00214186]
["bitfinex-derivatives","BTCF0:USTF0",1749870733681,2.07880932,105390.0,105380.0,0.00214186]
["bitfinex-derivatives","BTCF0:USTF0",1749870739383,2.10837495,105390.0,105380.0,0.00214186]
["bitfinex-derivatives","BTCF0:USTF0",1749870744587,2.07862875,105390.0,105380.0,0.00214186]
["bitfinex-derivatives","BTCF0:USTF0",1749870745088,1.99019895,105390.0,105380.0,0.00214186]
["bitfinex-derivatives","BTCF0:USTF0",1749870748491,2.10837495,105390.0,105380.0,0.00214186]
["bitfinex-derivatives","BTCF0:USTF0",1749870750192,2.1042366,105390.0,105380.0,0.00214186]
["bitfinex-derivatives","BTCF0:USTF0",1749870753185,2.10837495,105390.0,105380.0,0.00214186]
["bitfinex-derivatives","BTCF0:USTF0",1749870753592,2.13789308,105390.0,105380.0,0.00214186]
["bitfinex-derivatives","BTCF0:USTF0",1749870755192,1.09517473,105390.0,105380.0,0.19184086]
["bitfinex-derivatives","BTCF0:USTF0",1749870755388,0.5674806,105390.0,105380.0,0.28774086]
["bitfinex-derivatives","BTCF0:USTF0",1749870755700,0.6957072,105390.0,105380.0,0.28774086]
["bitfinex-derivatives","BTCF0:USTF0",1749870756294,0.6957072,105390.0,105380.0,0.46402086]
["bitfinex-derivatives","BTCF0:USTF0",1749870756690,0.6957072,105390.0,105380.0,0.47885023]
["bitfinex-derivatives","BTCF0:USTF0",1749870756997,0.6957072,105390.0,105380.0,0.47885026]
["bitfinex-derivatives","BTCF0:USTF0",1749870757195,0.6957072,105390.0,105380.0,0.46402086]
["bitfinex-derivatives","BTCF0:USTF0",1749870757494,0.6957072,105390.0,105380.0,0.47885025]
["bitfinex-derivatives","BTCF0:USTF0",1749870757691,0.6957072,105390.0,105380.0,0.46402086]
["bitfinex-derivatives","BTCF0:USTF0",1749870757890,0.6957072,105390.0,105380.0,0.47885025]
["bitfinex-derivatives","BTCF0:USTF0",1749870760102,0.6957072,105390.0,105380.0,0.47885026]
["bitfinex-derivatives","BTCF0:USTF0",1749870760998,0.6957072,105390.0,105380.0,0.46402086]
["bitfinex-derivatives","BTCF0:USTF0",1749870761203,0.6957072,105390.0,105380.0,0.47885026]
["bitfinex-derivatives","BTCF0:USTF0",1749870761906,0.6957072,105390.0,105380.0,0.46402086]
["bitfinex-derivatives","BTCF0:USTF0",1749870762406,0.6957072,105390.0,105380.0,0.47885026]
["bitfinex-derivatives","BTCF0:USTF0",1749870762605,0.6957072,105390.0,105380.0,0.46402086]
["bitfinex-derivatives","BTCF0:USTF0",1749870763007,0.6957072,105390.0,105380.0,0.47876665]
["bitfinex-derivatives","BTCF0:USTF0",1749870763201,0.6957072,105390.0,105380.0,0.46402086]
["bitfinex-derivatives","BTCF0:USTF0",1749870763507,0.6957072,105390.0,105380.0,0.47876665]
["bitfinex-derivatives","BTCF0:USTF0",1749870763701,0.66607213,105390.0,105380.0,0.50535681]
["bitfinex-derivatives","BTCF0:USTF0",1749870763905,0.66607213,105390.0,105380.0,0.5201026]
["bitfinex-derivatives","BTCF0:USTF0",1749870764407,0.66607213,105390.0,105380.0,0.46402086]
["bitfinex-derivatives","BTCF0:USTF0",1749870764609,0.66607213,105390.0,105380.0,0.47876665]
["bitfinex-derivatives","BTCF0:USTF0",1749870765007,0.66607213,105390.0,105380.0,0.46402086]
["bitfinex-derivatives","BTCF0:USTF0",1749870765308,0.66607213,105390.0,105380.0,0.47876665]
["bitfinex-derivatives","BTCF0:USTF0",1749870766510,0.66607213,105390.0,105380.0,0.46402086]
["bitfinex-derivatives","BTCF0:USTF0",1749870767006,0.66607213,105390.0,105380.0,0.47875869]
["bitfinex-derivatives","BTCF0:USTF0",1749870767697,0.66607213,105390.0,105380.0,0.46402086]
["bitfinex-derivatives","BTCF0:USTF0",1749870768411,0.67021048,105390.0,105380.0,0.46402086]
["bitfinex-derivatives","BTCF0:USTF0",1749870769413,0.66607213,105390.0,105380.0,0.46402086]
["bitfinex-derivatives","BTCF0:USTF0",1749870769814,0.66607213,105390.0,105380.0,0.47874981]
["bitfinex-derivatives","BTCF0:USTF0",1749870770014,0.69697213,105390.0,105380.0,0.47874981]
["bitfinex-derivatives","BTCF0:USTF0",1749870770313,0.69697213,105390.0,105380.0,0.28774086]
["bitfinex-derivatives","BTCF0:USTF0",1749870770514,0.69697213,105390.0,105380.0,0.47870981]
["bitfinex-derivatives","BTCF0:USTF0",1749870771009,0.69697213,105390.0,105380.0,0.46398086]
["bitfinex-derivatives","BTCF0:USTF0",1749870771212,0.69697213,105390.0,105380.0,0.26976986]
["bitfinex-derivatives","BTCF0:USTF0",1749870771213,0.68697213,105390.0,105380.0,0.26976986]
["bitfinex-derivatives","BTCF0:USTF0",1749870771514,0.71887213,105390.0,105380.0,0.44600987]
["bitfinex-derivatives","BTCF0:USTF0",1749870772014,0.71887213,105390.0,105380.0,0.38280987]
["bitfinex-derivatives","BTCF0:USTF0",1749870772211,0.71887213,105390.0,105380.0,0.38280989]
["bitfinex-derivatives","BTCF0:USTF0",1749870772715,0.72301048,105390.0,105380.0,0.36808086]
["bitfinex-derivatives","BTCF0:USTF0",1749870772916,0.98301048,105390.0,105380.0,0.36808086]
["bitfinex-derivatives","BTCF0:USTF0",1749870773117,0.72301048,105390.0,105380.0,0.36808086]
["bitfinex-derivatives","BTCF0:USTF0",1749870773316,0.72301048,105390.0,105380.0,0.38283306]
["bitfinex-derivatives","BTCF0:USTF0",1749870773516,0.72301048,105390.0,105380.0,0.36808086]
["bitfinex-derivatives","BTCF0:USTF0",1749870773721,0.72301048,105390.0,105380.0,0.38283306]
["bitfinex-derivatives","BTCF0:USTF0",1749870774111,0.72301048,105390.0,105380.0,0.38284309]
["bitfinex-derivatives","BTCF0:USTF0",1749870774513,0.72301048,105390.0,105380.0,0.36808086]
["bitfinex-derivatives","BTCF0:USTF0",1749870775013,0.72301048,105390.0,105380.0,0.38284323]
["bitfinex-derivatives","BTCF0:USTF0",1749870775418,1.07301048,105390.0,105380.0,0.38284328]
["bitfinex-derivatives","BTCF0:USTF0",1749870775613,0.72301048,105390.0,105380.0,0.38284328]
["bitfinex-derivatives","BTCF0:USTF0",1749870776013,0.72301048,105390.0,105380.0,0.36808086]
["bitfinex-derivatives","BTCF0:USTF0",1749870776214,0.72301048,105390.0,105380.0,0.38284318]
["bitfinex-derivatives","BTCF0:USTF0",1749870777120,0.72301048,105390.0,105380.0,0.38284328]
["bitfinex-derivatives","BTCF0:USTF0",1749870777320,0.72301048,105390.0,105380.0,0.36808086]
["bitfinex-derivatives","BTCF0:USTF0",1749870777618,0.72301048,105390.0,105380.0,0.38284328]
["bitfinex-derivatives","BTCF0:USTF0",1749870778021,0.72301048,105390.0,105380.0,0.38286296]
["bitfinex-derivatives","BTCF0:USTF0",1749870778220,0.84123708,105390.0,105380.0,0.38286296]
["bitfinex-derivatives","BTCF0:USTF0",1749870778614,0.72301048,105390.0,105380.0,0.38288982]
["bitfinex-derivatives","BTCF0:USTF0",1749870779214,0.84123708,105390.0,105380.0,0.38288982]
["bitfinex-derivatives","BTCF0:USTF0",1749870779414,0.72301048,105390.0,105380.0,0.36808086]
["bitfinex-derivatives","BTCF0:USTF0",1749870779816,0.72301048,105390.0,105380.0,0.38288982]
["bitfinex-derivatives","BTCF0:USTF0",1749870780818,0.72301048,105390.0,105380.0,0.36808086]
["bitfinex-derivatives","BTCF0:USTF0",1749870781217,0.72301048,105390.0,105380.0,0.38288982]
["bitfinex-derivatives","BTCF0:USTF0",1749870781716,0.72301048,105390.0,105380.0,0.36808086]
["bitfinex-derivatives","BTCF0:USTF0",1749870781919,0.72301048,105390.0,105380.0,0.38288982]
["bitfinex-derivatives","BTCF0:USTF0",1749870782223,0.75264555,105390.0,105380.0,0.42425267]
["bitfinex-derivatives","BTCF0:USTF0",1749870783130,0.75264555,105390.0,105380.0,0.38288982]
["bitfinex-derivatives","BTCF0:USTF0",1749870783318,0.75264555,105390.0,105380.0,0.42426178]
["bitfinex-derivatives","BTCF0:USTF0",1749870784221,0.75264555,105390.0,105380.0,0.424256]
["bitfinex-derivatives","BTCF0:USTF0",1749870784425,0.75264555,105390.0,105380.0,0.40945282]
["bitfinex-derivatives","BTCF0:USTF0",1749870784625,0.75264555,105390.0,105380.0,0.42425598]
["bitfinex-derivatives","BTCF0:USTF0",1749870784823,0.75264555,105390.0,105380.0,0.40945282]
["bitfinex-derivatives","BTCF0:USTF0",1749870785423,1.13264555,105390.0,105380.0,0.40945282]
["bitfinex-derivatives","BTCF0:USTF0",1749870785629,0.75264555,105390.0,105380.0,0.42425588]
["bitfinex-derivatives","BTCF0:USTF0",1749870785927,0.75264555,105390.0,105380.0,0.42425589]
["bitfinex-derivatives","BTCF0:USTF0",1749870786127,0.75264555,105390.0,105380.0,0.40945282]
["bitfinex-derivatives","BTCF0:USTF0",1749870786427,0.75264555,105390.0,105380.0,0.42425586]
["bitfinex-derivatives","BTCF0:USTF0",1749870786629,0.75264555,105390.0,105380.0,0.42425563]
["bitfinex-derivatives","BTCF0:USTF0",1749870787027,0.75264555,105390.0,105380.0,0.42425573]
["bitfinex-derivatives","BTCF0:USTF0",1749870787528,0.75264555,105390.0,105380.0,0.40945282]
["bitfinex-derivatives","BTCF0:USTF0",1749870787726,0.75264555,105390.0,105380.0,0.42425567]
["bitfinex-derivatives","BTCF0:USTF0",1749870787927,0.75264555,105390.0,105380.0,0.40945282]
["bitfinex-derivatives","BTCF0:USTF0",1749870788127,0.75264555,105390.0,105380.0,0.42425568]
["bitfinex-derivatives","BTCF0:USTF0",1749870788328,0.75264555,105390.0,105380.0,0.40945282]
["bitfinex-derivatives","BTCF0:USTF0",1749870788527,0.75264555,105390.0,105380.0,0.23321282]
["bitfinex-derivatives","BTCF0:USTF0",1749870788721,0.75264555,105390.0,105380.0,0.42425582]
["bitfinex-derivatives","BTCF0:USTF0",1749870789126,1.10264555,105390.0,105380.0,0.42425585]
["bitfinex-derivatives","BTCF0:USTF0",1749870789431,0.75264555,105390.0,105380.0,0.40945282]
["bitfinex-derivatives","BTCF0:USTF0",1749870789630,0.75264555,105390.0,105380.0,0.42424657]
["bitfinex-derivatives","BTCF0:USTF0",1749870789927,0.75264555,105390.0,105380.0,0.42424654]
["bitfinex-derivatives","BTCF0:USTF0",1749870790429,0.75264555,105390.0,105380.0,0.42425248]
["bitfinex-derivatives","BTCF0:USTF0",1749870790630,0.75264555,105390.0,105380.0,0.48815232]
["bitfinex-derivatives","BTCF0:USTF0",1749870790827,0.7485072,105390.0,105380.0,0.47335282]
["bitfinex-derivatives","BTCF0:USTF0",1749870791034,0.7485072,105390.0,105380.0,0.48815231]
["bitfinex-derivatives","BTCF0:USTF0",1749870791233,0.7485072,105390.0,105380.0,0.47335282]
["bitfinex-derivatives","BTCF0:USTF0",1749870791433,0.7485072,105390.0,105380.0,0.48815225]
["bitfinex-derivatives","BTCF0:USTF0",1749870791627,0.6302806,105390.0,105380.0,0.48815224]
["bitfinex-derivatives","BTCF0:USTF0",1749870791940,0.6302806,105390.0,105380.0,0.47335282]
["bitfinex-derivatives","BTCF0:USTF0",1749870792229,0.71899763,105390.0,105380.0,0.47335282]
["bitfinex-derivatives","BTCF0:USTF0",1749870792434,0.71899763,105390.0,105380.0,0.4881522]
["bitfinex-derivatives","BTCF0:USTF0",1749870792630,0.71899763,105390.0,105380.0,0.47335282]
["bitfinex-derivatives","BTCF0:USTF0",1749870793128,0.71899763,105390.0,105380.0,0.4881522]
["bitfinex-derivatives","BTCF0:USTF0",1749870793432,0.71899763,105390.0,105380.0,0.48812899]
["bitfinex-derivatives","BTCF0:USTF0",1749870793736,0.72313598,105390.0,105380.0,0.48812899]
["bitfinex-derivatives","BTCF0:USTF0",1749870794835,0.72313598,105390.0,105380.0,0.488129]
["bitfinex-derivatives","BTCF0:USTF0",1749870795535,0.72313598,105390.0,105380.0,0.48811977]
["bitfinex-derivatives","BTCF0:USTF0",1749870796737,0.72313598,105390.0,105380.0,0.47335282]
["bitfinex-derivatives","BTCF0:USTF0",1749870797237,0.72313598,105390.0,105380.0,0.48811997]
["bitfinex-derivatives","BTCF0:USTF0",1749870797736,0.72313598,105390.0,105380.0,0.47335282]
["bitfinex-derivatives","BTCF0:USTF0",1749870798029,0.71899763,105390.0,105380.0,0.48811983]
["bitfinex-derivatives","BTCF0:USTF0",1749870798237,0.71899763,105390.0,105380.0,0.47335282]
["bitfinex-derivatives","BTCF0:USTF0",1749870798832,0.72313598,105390.0,105380.0,0.47335282]
["bitfinex-derivatives","BTCF0:USTF0",1749870799041,0.72313598,105390.0,105380.0,0.48812675]
["bitfinex-derivatives","BTCF0:USTF0",1749870799231,0.72313598,105390.0,105380.0,0.31188674]
["bitfinex-derivatives","BTCF0:USTF0",1749870799439,0.72313598,105390.0,105380.0,0.48812673]
["bitfinex-derivatives","BTCF0:USTF0",1749870799635,0.72313598,105390.0,105380.0,0.47335282]
["bitfinex-derivatives","BTCF0:USTF0",1749870799838,0.72313598,105390.0,105380.0,0.48812688]
["bitfinex-derivatives","BTCF0:USTF0",1749870800339,0.72313598,105390.0,105380.0,0.31188688]
["bitfinex-derivatives","BTCF0:USTF0",1749870800537,0.72313598,105390.0,105380.0,0.40945282]
["bitfinex-derivatives","BTCF0:USTF0",1749870800734,0.72313598,105390.0,105380.0,0.42422692]
["bitfinex-derivatives","BTCF0:USTF0",1749870800935,1.10313598,105390.0,105380.0,0.40945282]
["bitfinex-derivatives","BTCF0:USTF0",1749870801243,0.72312886,105390.0,105380.0,0.42423113]
["bitfinex-derivatives","BTCF0:USTF0",1749870801442,0.63441895,105390.0,105380.0,0.42423113]
["bitfinex-derivatives","BTCF0:USTF0",1749870801741,0.96441895,105390.0,105380.0,0.42423113]
["bitfinex-derivatives","BTCF0:USTF0",1749870801948,0.63441895,105390.0,105380.0,0.42423113]
["bitfinex-derivatives","BTCF0:USTF0",1749870802137,0.63441895,105390.0,105380.0,0.40945282]
["bitfinex-derivatives","BTCF0:USTF0",1749870802441,0.63441895,105390.0,105380.0,0.42426593]
["bitfinex-derivatives","BTCF0:USTF0",1749870803041,0.75264555,105390.0,105380.0,0.42426593]
["bitfinex-derivatives","BTCF0:USTF0",1749870803243,0.75264555,105390.0,105380.0,0.40945282]
["bitfinex-derivatives","BTCF0:USTF0",1749870803441,0.75264555,105390.0,105380.0,0.42426593]
["bitfinex-derivatives","BTCF0:USTF0",1749870803637,0.75264555,105390.0,105380.0,0.36808086]
["bitfinex-derivatives","BTCF0:USTF0",1749870803943,0.75264555,105390.0,105380.0,0.38289397]
["bitfinex-derivatives","BTCF0:USTF0",1749870804142,0.75264555,105390.0,105380.0,0.36808086]
["bitfinex-derivatives","BTCF0:USTF0",1749870804345,0.75264555,105390.0,105380.0,0.38290324]
["bitfinex-derivatives","BTCF0:USTF0",1749870804838,0.75264555,105390.0,105380.0,0.36808086]
["bitfinex-derivatives","BTCF0:USTF0",1749870805033,1.07264555,105390.0,105380.0,0.38290324]
["bitfinex-derivatives","BTCF0:USTF0",1749870805237,0.75264555,105390.0,105380.0,0.38290324]
["bitfinex-derivatives","BTCF0:USTF0",1749870806544,0.75264555,105390.0,105380.0,0.36808086]
["bitfinex-derivatives","BTCF0:USTF0",1749870806745,0.75264555,105390.0,105380.0,0.38290324]
["bitfinex-derivatives","BTCF0:USTF0",1749870806941,0.75264555,105390.0,105380.0,0.36808086]
["bitfinex-derivatives","BTCF0:USTF0",1749870807146,0.75264555,105390.0,105380.0,0.38290324]
["bitfinex-derivatives","BTCF0:USTF0",1749870807646,0.75264555,105390.0,105380.0,0.38289628]
["bitfinex-derivatives","BTCF0:USTF0",1749870808044,1.09264555,105390.0,105380.0,0.38289628]
["bitfinex-derivatives","BTCF0:USTF0",1749870808243,0.75264555,105390.0,105380.0,0.38289628]
["bitfinex-derivatives","BTCF0:USTF0",1749870808639,0.75264555,105390.0,105380.0,0.36808086]
["bitfinex-derivatives","BTCF0:USTF0",1749870808844,0.75264555,105390.0,105380.0,0.38289628]
["bitfinex-derivatives","BTCF0:USTF0",1749870809946,0.75264555,105390.0,105380.0,0.38289252]
["bitfinex-derivatives","BTCF0:USTF0",1749870810142,0.75264555,105390.0,105380.0,0.36808086]
["bitfinex-derivatives","BTCF0:USTF0",1749870810539,0.90033968,105390.0,105380.0,0.38289252]
["bitfinex-derivatives","BTCF0:USTF0",1749870811349,0.75264555,105390.0,105380.0,0.38289252]
["bitfinex-derivatives","BTCF0:USTF0",1749870811948,0.75264555,105390.0,105380.0,0.36808086]
["bitfinex-derivatives","BTCF0:USTF0",1749870812151,0.75264555,105390.0,105380.0,0.38289252]
["bitfinex-derivatives","BTCF0:USTF0",1749870812852,0.75264555,105390.0,105380.0,0.38288788]
["bitfinex-derivatives","BTCF0:USTF0",1749870813749,0.75264555,105390.0,105380.0,0.42427729]
["bitfinex-derivatives","BTCF0:USTF0",1749870816357,0.75264555,105390.0,105380.0,0.40947027]
["bitfinex-derivatives","BTCF0:USTF0",1749870816551,0.63441895,105390.0,105380.0,0.42427729]
["bitfinex-derivatives","BTCF0:USTF0",1749870817958,0.63441895,105390.0,105380.0,0.40947027]
["bitfinex-derivatives","BTCF0:USTF0",1749870819060,0.63441895,105390.0,105380.0,0.42427613]
["bitfinex-derivatives","BTCF0:USTF0",1749870819464,0.63441895,105390.0,105380.0,0.40947027]
["bitfinex-derivatives","BTCF0:USTF0",1749870819865,0.63441895,105390.0,105380.0,0.42427682]
["bitfinex-derivatives","BTCF0:USTF0",1749870820365,0.63441895,105390.0,105380.0,0.40947027]
["bitfinex-derivatives","BTCF0:USTF0",1749870820759,0.63441895,105390.0,105380.0,0.42427682]
["bitfinex-derivatives","BTCF0:USTF0",1749870821264,0.75264555,105390.0,105380.0,0.40947027]
["bitfinex-derivatives","BTCF0:USTF0",1749870821566,0.75264555,105390.0,105380.0,0.42427682]
["bitfinex-derivatives","BTCF0:USTF0",1749870822173,0.75264555,105390.0,105380.0,0.40947027]
["bitfinex-derivatives","BTCF0:USTF0",1749870822375,0.63441895,105390.0,105380.0,0.40947027]
["bitfinex-derivatives","BTCF0:USTF0",1749870822573,0.63441895,105390.0,105380.0,0.42427682]
["bitfinex-derivatives","BTCF0:USTF0",1749870822977,0.63441895,105390.0,105380.0,0.4242745]
["bitfinex-derivatives","BTCF0:USTF0",1749870823575,0.63441895,105390.0,105380.0,0.40947027]
["bitfinex-derivatives","BTCF0:USTF0",1749870824075,0.63441895,105390.0,105380.0,0.4242745]
["bitfinex-derivatives","BTCF0:USTF0",1749870824376,0.63441895,105390.0,105380.0,0.38288509]
["bitfinex-derivatives","BTCF0:USTF0",1749870824575,0.63441895,105390.0,105380.0,0.42428847]
["bitfinex-derivatives","BTCF0:USTF0",1749870825378,0.75264555,105390.0,105380.0,0.42428847]
["bitfinex-derivatives","BTCF0:USTF0",1749870825576,0.63441895,105390.0,105380.0,0.42428847]
["bitfinex-derivatives","BTCF0:USTF0",1749870825877,0.63441895,105390.0,105380.0,0.42429153]
["bitfinex-derivatives","BTCF0:USTF0",1749870826179,0.63441895,105390.0,105380.0,0.40948424]
["bitfinex-derivatives","BTCF0:USTF0",1749870826479,0.75264555,105390.0,105380.0,0.42429153]
["bitfinex-derivatives","BTCF0:USTF0",1749870826874,0.75264555,105390.0,105380.0,0.40948424]
["bitfinex-derivatives","BTCF0:USTF0",1749870827477,0.75264555,105390.0,105380.0,0.42429153]
["bitfinex-derivatives","BTCF0:USTF0",1749870828883,1.10264555,105390.0,105380.0,0.42429153]
["bitfinex-derivatives","BTCF0:USTF0",1749870829085,0.75264555,105390.0,105380.0,0.42429153]
["bitfinex-derivatives","BTCF0:USTF0",1749870829283,0.75264555,105390.0,105380.0,0.40948424]
["bitfinex-derivatives","BTCF0:USTF0",1749870829581,0.75264555,105390.0,105380.0,0.42429152]
["bitfinex-derivatives","BTCF0:USTF0",1749870830175,0.75264555,105390.0,105380.0,0.40948424]
["bitfinex-derivatives","BTCF0:USTF0",1749870830477,0.75264555,105390.0,105380.0,0.40944424]
["bitfinex-derivatives","BTCF0:USTF0",1749870830677,0.75264555,105390.0,105380.0,0.42425571]
["bitfinex-derivatives","BTCF0:USTF0",1749870832286,0.75264555,105390.0,105380.0,0.40944843]
["bitfinex-derivatives","BTCF0:USTF0",1749870832583,0.75264555,105390.0,105380.0,0.4242556]
["bitfinex-derivatives","BTCF0:USTF0",1749870832785,0.75264555,105390.0,105380.0,0.42425555]
["bitfinex-derivatives","BTCF0:USTF0",1749870833188,0.75264555,105390.0,105380.0,0.40944843]
["bitfinex-derivatives","BTCF0:USTF0",1749870833381,0.75264555,105390.0,105380.0,0.42425555]
["bitfinex-derivatives","BTCF0:USTF0",1749870835782,0.75264555,105390.0,105380.0,0.40944843]
["bitfinex-derivatives","BTCF0:USTF0",1749870835983,0.75264555,105390.0,105380.0,0.42425555]
["bitfinex-derivatives","BTCF0:USTF0",1749870836182,0.75264555,105390.0,105380.0,0.40944843]
["bitfinex-derivatives","BTCF0:USTF0",1749870836387,0.75264555,105390.0,105380.0,0.42425555]
["bitfinex-derivatives","BTCF0:USTF0",1749870836887,0.75264555,105390.0,105380.0,0.40944843]
["bitfinex-derivatives","BTCF0:USTF0",1749870837287,0.75264555,105390.0,105380.0,0.42425671]
["bitfinex-derivatives","BTCF0:USTF0",1749870837886,0.75264555,105390.0,105380.0,0.43906499]
["bitfinex-derivatives","BTCF0:USTF0",1749870838887,0.75264555,105390.0,105380.0,0.42425671]
["bitfinex-derivatives","BTCF0:USTF0",1749870839087,0.75264555,105390.0,105380.0,0.43906499]
["bitfinex-derivatives","BTCF0:USTF0",1749870839687,0.75264555,105390.0,105380.0,0.43906498]
["bitfinex-derivatives","BTCF0:USTF0",1749870840293,0.75264555,105390.0,105380.0,0.42425671]
["bitfinex-derivatives","BTCF0:USTF0",1749870840993,0.75264555,105390.0,105380.0,0.43906498]
["bitfinex-derivatives","BTCF0:USTF0",1749870841495,0.75264555,105390.0,105380.0,0.42425671]
["bitfinex-derivatives","BTCF0:USTF0",1749870842498,0.75264555,105390.0,105380.0,0.43906498]
["bitfinex-derivatives","BTCF0:USTF0",1749870842685,0.75264555,105390.0,105380.0,0.42425671]
["bitfinex-derivatives","BTCF0:USTF0",1749870843398,0.75264555,105390.0,105380.0,0.43906498]
["bitfinex-derivatives","BTCF0:USTF0",1749870843700,0.75264555,105390.0,105380.0,0.39765741]
["bitfinex-derivatives","BTCF0:USTF0",1749870843898,0.90033968,105390.0,105380.0,0.39765741]
["bitfinex-derivatives","BTCF0:USTF0",1749870844298,0.90033968,105390.0,105380.0,0.39765739]
["bitfinex-derivatives","BTCF0:USTF0",1749870844501,0.90033968,105390.0,105380.0,0.39765623]
["bitfinex-derivatives","BTCF0:USTF0",1749870845397,0.90033968,105390.0,105380.0,0.38284914]
["bitfinex-derivatives","BTCF0:USTF0",1749870845797,0.78211308,105390.0,105380.0,0.39765623]
["bitfinex-derivatives","BTCF0:USTF0",1749870846299,0.90059979,105390.0,105380.0,0.39765623]
["bitfinex-derivatives","BTCF0:USTF0",1749870846596,0.90059979,105390.0,105380.0,0.38284914]
["bitfinex-derivatives","BTCF0:USTF0",1749870846801,0.90059979,105390.0,105380.0,0.39765623]
["bitfinex-derivatives","BTCF0:USTF0",1749870848300,0.75290566,105390.0,105380.0,0.43905604]
["bitfinex-derivatives","BTCF0:USTF0",1749870848999,0.75290566,105390.0,105380.0,0.42424895]
["bitfinex-derivatives","BTCF0:USTF0",1749870849301,0.75290566,105390.0,105380.0,0.43905604]
["bitfinex-derivatives","BTCF0:USTF0",1749870849601,0.75290566,105390.0,105380.0,0.43905603]
["bitfinex-derivatives","BTCF0:USTF0",1749870849801,0.75290566,105390.0,105380.0,0.42424895]
["bitfinex-derivatives","BTCF0:USTF0",1749870850502,0.75290566,105390.0,105380.0,0.43905604]
["bitfinex-derivatives","BTCF0:USTF0",1749870850703,0.75290566,105390.0,105380.0,0.42424895]
["bitfinex-derivatives","BTCF0:USTF0",1749870850904,0.75290566,105390.0,105380.0,0.43905604]
["bitfinex-derivatives","BTCF0:USTF0",1749870851706,0.75290566,105390.0,105380.0,0.42424895]
["bitfinex-derivatives","BTCF0:USTF0",1749870851906,0.75290566,105390.0,105380.0,0.43905604]
["bitfinex-derivatives","BTCF0:USTF0",1749870852608,0.75290566,105390.0,105380.0,0.42424895]
["bitfinex-derivatives","BTCF0:USTF0",1749870853201,0.75290566,105390.0,105380.0,0.43905604]
["bitfinex-derivatives","BTCF0:USTF0",1749870853703,0.75290566,105390.0,105380.0,0.48354425]
["bitfinex-derivatives","BTCF0:USTF0",1749870853704,0.63441895,105390.0,105380.0,0.48354425]
["bitfinex-derivatives","BTCF0:USTF0",1749870854104,0.63441895,105390.0,105380.0,0.46873716]
["bitfinex-derivatives","BTCF0:USTF0",1749870854795,0.63441895,105390.0,105380.0,0.48354425]
["bitfinex-derivatives","BTCF0:USTF0",1749870855895,0.63441895,105390.0,105380.0,0.46873716]
["bitfinex-derivatives","BTCF0:USTF0",1749870856102,0.63441895,105390.0,105380.0,0.48354424]
["bitfinex-derivatives","BTCF0:USTF0",1749870856306,0.63441895,105390.0,105380.0,0.48354425]
["bitfinex-derivatives","BTCF0:USTF0",1749870857304,0.94441895,105390.0,105380.0,0.48354425]
["bitfinex-derivatives","BTCF0:USTF0",1749870857506,0.63441895,105390.0,105380.0,0.48354425]
["bitfinex-derivatives","BTCF0:USTF0",1749870858206,0.75290566,105390.0,105380.0,0.43905604]
["bitfinex-derivatives","BTCF0:USTF0",1749870859301,0.75290566,105390.0,105380.0,0.43905607]
["bitfinex-derivatives","BTCF0:USTF0",1749870860406,0.75290566,105390.0,105380.0,0.24804895]
["bitfinex-derivatives","BTCF0:USTF0",1749870860603,0.75290566,105390.0,105380.0,0.43901607]
["bitfinex-derivatives","BTCF0:USTF0",1749870860801,0.74876731,105390.0,105380.0,0.42420895]
["bitfinex-derivatives","BTCF0:USTF0",1749870861002,0.74876731,105390.0,105380.0,0.43901607]
["bitfinex-derivatives","BTCF0:USTF0",1749870861700,1.08876731,105390.0,105380.0,0.42420895]
["bitfinex-derivatives","BTCF0:USTF0",1749870861903,0.75290566,105390.0,105380.0,0.43901607]
["bitfinex-derivatives","BTCF0:USTF0",1749870862401,1.11290566,105390.0,105380.0,0.42420895]
["bitfinex-derivatives","BTCF0:USTF0",1749870862608,0.75290566,105390.0,105380.0,0.43901607]
["bitfinex-derivatives","BTCF0:USTF0",1749870863307,0.75290566,105390.0,105380.0,0.43900549]
["bitfinex-derivatives","BTCF0:USTF0",1749870863808,1.11290566,105390.0,105380.0,0.07314649]
["bitfinex-derivatives","BTCF0:USTF0",1749870864009,0.75290566,105390.0,105380.0,0.24930651]
["bitfinex-derivatives","BTCF0:USTF0",1749870864306,1.10290566,105390.0,105380.0,0.07314656]
["bitfinex-derivatives","BTCF0:USTF0",1749870864496,1.10290566,105390.0,105380.0,0.24930265]
["bitfinex-derivatives","BTCF0:USTF0",1749870864497,1.25059979,105390.0,105380.0,0.24930265]
["bitfinex-derivatives","BTCF0:USTF0",1749870864701,0.98441895,105390.0,105380.0,0.19311014]
["bitfinex-derivatives","BTCF0:USTF0",1749870864897,1.12797473,105390.0,105380.0,0.01695014]
["bitfinex-derivatives","BTCF0:USTF0",1749870865103,0.3319812,105380.0,105370.0,0.17616]
["bitfinex-derivatives","BTCF0:USTF0",1749870865303,0.1897168,105370.0,105360.0,0.83705853]
["bitfinex-derivatives","BTCF0:USTF0",1749870865505,1.07277851,105370.0,105360.0,1.24394747]
["bitfinex-derivatives","BTCF0:USTF0",1749870865710,0.70277851,105370.0,105360.0,1.24394747]
["bitfinex-derivatives","BTCF0:USTF0",1749870865908,1.01277851,105370.0,105360.0,1.24394747]
["bitfinex-derivatives","BTCF0:USTF0",1749870866107,0.70277851,105370.0,105360.0,1.06778747]
["bitfinex-derivatives","BTCF0:USTF0",1749870866304,1.07277851,105370.0,105360.0,0.87805267]
["bitfinex-derivatives","BTCF0:USTF0",1749870866508,0.73645002,105370.0,105360.0,1.0128422]
["bitfinex-derivatives","BTCF0:USTF0",1749870866709,1.10645002,105370.0,105360.0,0.8366822]
["bitfinex-derivatives","BTCF0:USTF0",1749870866911,0.73645002,105370.0,105360.0,1.0128422]
["bitfinex-derivatives","BTCF0:USTF0",1749870867412,0.82512858,105370.0,105360.0,1.0128422]
["bitfinex-derivatives","BTCF0:USTF0",1749870867815,0.73645002,105370.0,105360.0,1.0128422]
["bitfinex-derivatives","BTCF0:USTF0",1749870868216,1.06669253,105370.0,105360.0,1.0128422]
["bitfinex-derivatives","BTCF0:USTF0",1749870868417,0.70669253,105370.0,105360.0,1.0128422]
["bitfinex-derivatives","BTCF0:USTF0",1749870868613,1.07669253,105370.0,105360.0,1.0128422]
["bitfinex-derivatives","BTCF0:USTF0",1749870868813,0.70669253,105370.0,105360.0,1.0128422]
["bitfinex-derivatives","BTCF0:USTF0",1749870869516,1.01669253,105370.0,105360.0,0.0166022]
["bitfinex-derivatives","BTCF0:USTF0",1749870869718,0.70669253,105370.0,105360.0,0.1927622]
["bitfinex-derivatives","BTCF0:USTF0",1749870870616,0.70669253,105370.0,105360.0,0.0166022]
["bitfinex-derivatives","BTCF0:USTF0",1749870870822,0.70669253,105370.0,105360.0,0.1927622]
["bitfinex-derivatives","BTCF0:USTF0",1749870871617,0.70669253,105370.0,105360.0,0.382497]
["bitfinex-derivatives","BTCF0:USTF0",1749870875315,0.67539253,105370.0,105360.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1749870875511,0.5867168,105370.0,105360.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1749870875710,0.5867168,105370.0,105360.0,0.445297]
["bitfinex-derivatives","BTCF0:USTF0",1749870875911,0.5545168,105370.0,105360.0,0.445297]
["bitfinex-derivatives","BTCF0:USTF0",1749870876217,0.5545168,105370.0,105360.0,0.477097]
["bitfinex-derivatives","BTCF0:USTF0",1749870876418,0.8745168,105370.0,105360.0,0.477097]
["bitfinex-derivatives","BTCF0:USTF0",1749870876617,0.8745168,105370.0,105360.0,0.4604948]
["bitfinex-derivatives","BTCF0:USTF0",1749870877422,0.8745168,105370.0,105360.0,0.4753135]
["bitfinex-derivatives","BTCF0:USTF0",1749870877616,0.9050168,105370.0,105360.0,0.4753135]
["bitfinex-derivatives","BTCF0:USTF0",1749870877918,0.9050168,105370.0,105360.0,0.4604948]
["bitfinex-derivatives","BTCF0:USTF0",1749870878120,1.02489253,105370.0,105360.0,0.4604948]
["bitfinex-derivatives","BTCF0:USTF0",1749870878616,0.70489253,105370.0,105360.0,0.4286948]
["bitfinex-derivatives","BTCF0:USTF0",1749870878920,0.70489253,105370.0,105360.0,0.38071353]
["bitfinex-derivatives","BTCF0:USTF0",1749870879119,1.01489253,105370.0,105360.0,0.38071353]
["bitfinex-derivatives","BTCF0:USTF0",1749870879314,0.70489253,105370.0,105360.0,0.3658948]
["bitfinex-derivatives","BTCF0:USTF0",1749870879519,0.70489253,105370.0,105360.0,0.38071358]
["bitfinex-derivatives","BTCF0:USTF0",1749870880013,1.05903088,105370.0,105360.0,0.01480773]
["bitfinex-derivatives","BTCF0:USTF0",1749870880618,0.86931408,105370.0,105350.0,0.19315233]
["bitfinex-derivatives","BTCF0:USTF0",1749870880814,0.86931408,105370.0,105350.0,0.207961]
["bitfinex-derivatives","BTCF0:USTF0",1749870880815,0.6450347,105360.0,105350.0,0.207961]
["bitfinex-derivatives","BTCF0:USTF0",1749870881015,1.0050347,105360.0,105350.0,0.207961]
["bitfinex-derivatives","BTCF0:USTF0",1749870881324,1.0050347,105360.0,105350.0,0.031761]
["bitfinex-derivatives","BTCF0:USTF0",1749870881523,1.09371043,105360.0,105350.0,0.207961]
["bitfinex-derivatives","BTCF0:USTF0",1749870882025,1.09371043,105360.0,105350.0,0.19315233]
["bitfinex-derivatives","BTCF0:USTF0",1749870882224,1.09371043,105360.0,105350.0,0.2149865]
["bitfinex-derivatives","BTCF0:USTF0",1749870882417,1.09371043,105360.0,105350.0,0.20015233]
["bitfinex-derivatives","BTCF0:USTF0",1749870882922,1.09371043,105360.0,105350.0,0.2129865]
["bitfinex-derivatives","BTCF0:USTF0",1749870883121,1.09471043,105360.0,105350.0,0.2199865]
["bitfinex-derivatives","BTCF0:USTF0",1749870883320,1.09471043,105360.0,105350.0,0.20515233]
["bitfinex-derivatives","BTCF0:USTF0",1749870883520,1.09471043,105360.0,105350.0,0.2199865]
["bitfinex-derivatives","BTCF0:USTF0",1749870884221,1.09471043,105360.0,105350.0,0.21998656]
["bitfinex-derivatives","BTCF0:USTF0",1749870884626,1.09471043,105360.0,105350.0,0.20515233]
["bitfinex-derivatives","BTCF0:USTF0",1749870884923,1.09471043,105360.0,105350.0,0.21998657]
["bitfinex-derivatives","BTCF0:USTF0",1749870885325,1.09471043,105360.0,105350.0,0.21998691]
["bitfinex-derivatives","BTCF0:USTF0",1749870885523,1.09471043,105360.0,105350.0,0.20515233]
["bitfinex-derivatives","BTCF0:USTF0",1749870885725,1.09471043,105360.0,105350.0,0.21998687]
["bitfinex-derivatives","BTCF0:USTF0",1749870887820,1.09471043,105360.0,105350.0,0.20515233]
["bitfinex-derivatives","BTCF0:USTF0",1749870888020,1.09471043,105360.0,105350.0,0.21998687]
["bitfinex-derivatives","BTCF0:USTF0",1749870888229,1.09471043,105360.0,105350.0,0.20515233]
["bitfinex-derivatives","BTCF0:USTF0",1749870888429,1.09471043,105360.0,105350.0,0.21998687]
["bitfinex-derivatives","BTCF0:USTF0",1749870889224,1.09471043,105360.0,105350.0,0.20515233]
["bitfinex-derivatives","BTCF0:USTF0",1749870889421,1.09471043,105360.0,105350.0,0.21998684]
["bitfinex-derivatives","BTCF0:USTF0",1749870890321,1.09471043,105360.0,105350.0,0.21994684]
["bitfinex-derivatives","BTCF0:USTF0",1749870891622,1.09471043,105360.0,105350.0,0.04378684]
["bitfinex-derivatives","BTCF0:USTF0",1749870891823,1.09471043,105360.0,105350.0,0.20313637]
["bitfinex-derivatives","BTCF0:USTF0",1749870892627,1.09471043,105360.0,105350.0,0.18830186]
["bitfinex-derivatives","BTCF0:USTF0",1749870892828,1.09471043,105360.0,105350.0,0.20313631]
["bitfinex-derivatives","BTCF0:USTF0",1749870893428,1.09471043,105360.0,105350.0,0.20313637]
["bitfinex-derivatives","BTCF0:USTF0",1749870893830,1.12446792,105360.0,105350.0,0.20313637]
["bitfinex-derivatives","BTCF0:USTF0",1749870894529,1.12446792,105360.0,105350.0,0.20313661]
["bitfinex-derivatives","BTCF0:USTF0",1749870894833,1.12446792,105360.0,105350.0,0.20313664]
["bitfinex-derivatives","BTCF0:USTF0",1749870895039,1.12446792,105360.0,105350.0,0.20313688]
["bitfinex-derivatives","BTCF0:USTF0",1749870895225,1.12446792,105360.0,105350.0,0.20313696]
["bitfinex-derivatives","BTCF0:USTF0",1749870895529,1.12446792,105360.0,105350.0,0.18830186]
["bitfinex-derivatives","BTCF0:USTF0",1749870895719,1.12446792,105360.0,105350.0,0.20313696]
["bitfinex-derivatives","BTCF0:USTF0",1749870896031,0.92248514,105350.0,105340.0,0.17616]
["bitfinex-derivatives","BTCF0:USTF0",1749870896329,1.67184014,105350.0,105340.0,0.21750591]
["bitfinex-derivatives","BTCF0:USTF0",1749870897131,1.67184014,105350.0,105340.0,0.22450591]
["bitfinex-derivatives","BTCF0:USTF0",1749870898023,1.67284014,105350.0,105340.0,0.23050591]
["bitfinex-derivatives","BTCF0:USTF0",1749870901229,2.02284014,105350.0,105340.0,0.23050591]
["bitfinex-derivatives","BTCF0:USTF0",1749870901431,1.67284014,105350.0,105340.0,0.24364088]
["bitfinex-derivatives","BTCF0:USTF0",1749870902129,1.98284014,105350.0,105340.0,0.06748088]
["bitfinex-derivatives","BTCF0:USTF0",1749870902325,1.70261156,105350.0,105340.0,0.20235229]
["bitfinex-derivatives","BTCF0:USTF0",1749870902522,1.70261156,105350.0,105340.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1749870902727,1.70261156,105350.0,105340.0,0.2023699]
["bitfinex-derivatives","BTCF0:USTF0",1749870902922,1.70261156,105350.0,105340.0,0.20236602]
["bitfinex-derivatives","BTCF0:USTF0",1749870903130,1.70261156,105350.0,105340.0,0.20236601]
["bitfinex-derivatives","BTCF0:USTF0",1749870903431,2.08261156,105350.0,105340.0,0.20236601]
["bitfinex-derivatives","BTCF0:USTF0",1749870903632,1.70261156,105350.0,105340.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1749870903830,1.67284533,105350.0,105340.0,0.24371641]
["bitfinex-derivatives","BTCF0:USTF0",1749870904031,1.67284533,105350.0,105340.0,0.24371624]
["bitfinex-derivatives","BTCF0:USTF0",1749870904833,1.67284533,105350.0,105340.0,0.24371623]
["bitfinex-derivatives","BTCF0:USTF0",1749870905132,1.67284533,105350.0,105340.0,0.23050934]
["bitfinex-derivatives","BTCF0:USTF0",1749870905331,1.67284533,105350.0,105340.0,0.24371513]
["bitfinex-derivatives","BTCF0:USTF0",1749870905528,1.67284533,105350.0,105340.0,0.24373047]
["bitfinex-derivatives","BTCF0:USTF0",1749870905832,1.67284533,105350.0,105340.0,0.23050934]
["bitfinex-derivatives","BTCF0:USTF0",1749870906237,1.67284533,105350.0,105340.0,0.24373051]
["bitfinex-derivatives","BTCF0:USTF0",1749870906433,1.67284533,105350.0,105340.0,0.23050934]
["bitfinex-derivatives","BTCF0:USTF0",1749870906830,1.67284533,105350.0,105340.0,0.24373051]
["bitfinex-derivatives","BTCF0:USTF0",1749870907027,2.43868533,105350.0,105340.0,0.23050934]
["bitfinex-derivatives","BTCF0:USTF0",1749870907328,2.43868533,105350.0,105340.0,0.24375843]
["bitfinex-derivatives","BTCF0:USTF0",1749870907534,2.43868533,105350.0,105340.0,0.24375844]
["bitfinex-derivatives","BTCF0:USTF0",1749870908036,2.43868533,105350.0,105340.0,0.24375847]
["bitfinex-derivatives","BTCF0:USTF0",1749870908437,2.43868533,105350.0,105340.0,0.24375843]
["bitfinex-derivatives","BTCF0:USTF0",1749870908632,2.43868533,105350.0,105340.0,0.24375841]
["bitfinex-derivatives","BTCF0:USTF0",1749870908935,2.43868533,105350.0,105340.0,0.24375842]
["bitfinex-derivatives","BTCF0:USTF0",1749870909131,2.43868533,105350.0,105340.0,0.25859409]
["bitfinex-derivatives","BTCF0:USTF0",1749870909337,2.46918533,105350.0,105340.0,0.25859408]
["bitfinex-derivatives","BTCF0:USTF0",1749870909540,2.46918533,105350.0,105340.0,0.23050934]
["bitfinex-derivatives","BTCF0:USTF0",1749870909738,2.46918533,105350.0,105340.0,0.24534499]
["bitfinex-derivatives","BTCF0:USTF0",1749870909939,2.84918533,105350.0,105340.0,0.08243408]
["bitfinex-derivatives","BTCF0:USTF0",1749870910138,2.87895156,105350.0,105340.0,0.01329334]
["bitfinex-derivatives","BTCF0:USTF0",1749870910439,0.1897696,105340.0,105330.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1749870910631,0.79147486,105340.0,105330.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1749870911330,0.86834944,105340.0,105330.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1749870911536,0.86934944,105340.0,105330.0,1.068]
["bitfinex-derivatives","BTCF0:USTF0",1749870912136,0.86934944,105340.0,105330.0,1.072]
["bitfinex-derivatives","BTCF0:USTF0",1749870915146,0.87906157,105340.0,105330.0,1.072]
["bitfinex-derivatives","BTCF0:USTF0",1749870915534,0.87906157,105340.0,105330.0,1.0084]
["bitfinex-derivatives","BTCF0:USTF0",1749870915741,0.87906157,105340.0,105330.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1749870917045,0.87906157,105340.0,105330.0,0.22126]
["bitfinex-derivatives","BTCF0:USTF0",1749870918944,1.18906157,105340.0,105330.0,0.22126]
["bitfinex-derivatives","BTCF0:USTF0",1749870919138,0.87906157,105340.0,105330.0,0.22126]
["bitfinex-derivatives","BTCF0:USTF0",1749870920336,0.87906157,105340.0,105330.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1749870920538,0.87906157,105340.0,105330.0,0.22122]
["bitfinex-derivatives","BTCF0:USTF0",1749870921646,0.87906157,105340.0,105330.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1749870921843,0.87906157,105340.0,105330.0,0.22122]
["bitfinex-derivatives","BTCF0:USTF0",1749870922044,0.87906157,105340.0,105330.0,0.24930138]
["bitfinex-derivatives","BTCF0:USTF0",1749870922247,0.87906157,105340.0,105330.0,0.24930137]
["bitfinex-derivatives","BTCF0:USTF0",1749870922440,0.87906157,105340.0,105330.0,0.23604097]
["bitfinex-derivatives","BTCF0:USTF0",1749870922744,0.87906157,105340.0,105330.0,0.23600429]
["bitfinex-derivatives","BTCF0:USTF0",1749870922948,0.87906157,105340.0,105330.0,0.24923173]
["bitfinex-derivatives","BTCF0:USTF0",1749870923145,0.87906157,105340.0,105330.0,0.24923236]
["bitfinex-derivatives","BTCF0:USTF0",1749870923446,0.87906157,105340.0,105330.0,0.24923367]
["bitfinex-derivatives","BTCF0:USTF0",1749870923650,0.87906157,105340.0,105330.0,0.23444822]
["bitfinex-derivatives","BTCF0:USTF0",1749870924346,0.87906157,105340.0,105330.0,0.23600545]
["bitfinex-derivatives","BTCF0:USTF0",1749870924646,0.87906157,105340.0,105330.0,0.23440491]
["bitfinex-derivatives","BTCF0:USTF0",1749870924847,0.87906157,105340.0,105330.0,0.20130491]
["bitfinex-derivatives","BTCF0:USTF0",1749870925544,1.22906157,105340.0,105330.0,0.20130491]
["bitfinex-derivatives","BTCF0:USTF0",1749870925741,0.87906157,105340.0,105330.0,0.20290545]
["bitfinex-derivatives","BTCF0:USTF0",1749870925940,0.87906157,105340.0,105330.0,0.21609022]
["bitfinex-derivatives","BTCF0:USTF0",1749870926146,0.87906157,105340.0,105330.0,0.20289062]
["bitfinex-derivatives","BTCF0:USTF0",1749870926346,0.87906157,105340.0,105330.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1749870926548,0.87906157,105340.0,105330.0,0.20126232]
["bitfinex-derivatives","BTCF0:USTF0",1749870926746,0.87906157,105340.0,105330.0,0.21603276]
["bitfinex-derivatives","BTCF0:USTF0",1749870926943,0.87906157,105340.0,105330.0,0.21603278]
["bitfinex-derivatives","BTCF0:USTF0",1749870927145,0.87906157,105340.0,105330.0,0.21602627]
["bitfinex-derivatives","BTCF0:USTF0",1749870927448,0.87906157,105340.0,105330.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1749870927644,0.87906157,105340.0,105330.0,0.20289041]
["bitfinex-derivatives","BTCF0:USTF0",1749870927946,0.87906157,105340.0,105330.0,0.20125589]
["bitfinex-derivatives","BTCF0:USTF0",1749870928344,0.87906157,105340.0,105330.0,0.2012536]
["bitfinex-derivatives","BTCF0:USTF0",1749870928746,0.87906157,105340.0,105330.0,0.21602319]
["bitfinex-derivatives","BTCF0:USTF0",1749870928947,0.87906157,105340.0,105330.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1749870929145,0.87906157,105340.0,105330.0,0.21601855]
["bitfinex-derivatives","BTCF0:USTF0",1749870929343,0.87906157,105340.0,105330.0,0.20124817]
["bitfinex-derivatives","BTCF0:USTF0",1749870929543,0.81989946,105340.0,105330.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1749870929851,0.81989946,105340.0,105330.0,0.2028905]
["bitfinex-derivatives","BTCF0:USTF0",1749870930046,0.81989946,105340.0,105330.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1749870930250,0.81989946,105340.0,105330.0,0.21603702]
["bitfinex-derivatives","BTCF0:USTF0",1749870930445,1.15989946,105340.0,105330.0,0.20127231]
["bitfinex-derivatives","BTCF0:USTF0",1749870930850,1.17989946,105340.0,105330.0,0.21605143]
["bitfinex-derivatives","BTCF0:USTF0",1749870931038,0.81989946,105340.0,105330.0,0.21605153]
["bitfinex-derivatives","BTCF0:USTF0",1749870931543,0.81989946,105340.0,105330.0,0.03993514]
["bitfinex-derivatives","BTCF0:USTF0",1749870931852,0.81989946,105340.0,105330.0,0.21605514]
["bitfinex-derivatives","BTCF0:USTF0",1749870932552,1.12989946,105340.0,105330.0,0.21605514]
["bitfinex-derivatives","BTCF0:USTF0",1749870932751,1.13989946,105340.0,105330.0,0.21605514]
["bitfinex-derivatives","BTCF0:USTF0",1749870932950,1.16989946,105340.0,105330.0,0.21605514]
["bitfinex-derivatives","BTCF0:USTF0",1749870933153,1.16989946,105340.0,105330.0,0.21607337]
["bitfinex-derivatives","BTCF0:USTF0",1749870933450,1.16989946,105340.0,105330.0,0.20291573]
["bitfinex-derivatives","BTCF0:USTF0",1749870933652,0.81989946,105340.0,105330.0,0.20291573]
["bitfinex-derivatives","BTCF0:USTF0",1749870933848,1.19958953,105340.0,105330.0,0.21614008]
["bitfinex-derivatives","BTCF0:USTF0",1749870934042,1.19958953,105340.0,105330.0,0.21614005]
["bitfinex-derivatives","BTCF0:USTF0",1749870934246,1.19958953,105340.0,105330.0,0.20134431]
["bitfinex-derivatives","BTCF0:USTF0",1749870934447,1.19958953,105340.0,105330.0,0.21614025]
["bitfinex-derivatives","BTCF0:USTF0",1749870934648,1.19958953,105340.0,105330.0,0.20134431]
["bitfinex-derivatives","BTCF0:USTF0",1749870934854,1.19958953,105340.0,105330.0,0.21618641]
["bitfinex-derivatives","BTCF0:USTF0",1749870935151,1.19958953,105340.0,105330.0,0.21622157]
["bitfinex-derivatives","BTCF0:USTF0",1749870935353,1.19958953,105340.0,105330.0,0.21622111]
["bitfinex-derivatives","BTCF0:USTF0",1749870935551,1.19958953,105340.0,105330.0,0.20295596]
["bitfinex-derivatives","BTCF0:USTF0",1749870935849,1.19958953,105340.0,105330.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1749870936152,1.19958953,105340.0,105330.0,0.20142563]
["bitfinex-derivatives","BTCF0:USTF0",1749870936354,1.19958953,105340.0,105330.0,0.21626709]
["bitfinex-derivatives","BTCF0:USTF0",1749870936542,1.19958953,105340.0,105330.0,0.20142975]
["bitfinex-derivatives","BTCF0:USTF0",1749870936747,1.19958953,105340.0,105330.0,0.21626709]
["bitfinex-derivatives","BTCF0:USTF0",1749870936945,1.19958953,105340.0,105330.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1749870937145,1.19958953,105340.0,105330.0,0.20142971]
["bitfinex-derivatives","BTCF0:USTF0",1749870937350,1.19958953,105340.0,105330.0,0.21626704]
["bitfinex-derivatives","BTCF0:USTF0",1749870937654,1.19958953,105340.0,105330.0,0.20142986]
["bitfinex-derivatives","BTCF0:USTF0",1749870937850,1.19958953,105340.0,105330.0,0.20299735]
["bitfinex-derivatives","BTCF0:USTF0",1749870938154,1.19958953,105340.0,105330.0,0.20299734]
["bitfinex-derivatives","BTCF0:USTF0",1749870938354,1.19958953,105340.0,105330.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1749870938651,1.19958953,105340.0,105330.0,0.20142974]
["bitfinex-derivatives","BTCF0:USTF0",1749870939046,1.19958953,105340.0,105330.0,0.20142971]
["bitfinex-derivatives","BTCF0:USTF0",1749870939242,1.19958953,105340.0,105330.0,0.20299734]
["bitfinex-derivatives","BTCF0:USTF0",1749870939749,1.19958953,105340.0,105330.0,0.21626713]
["bitfinex-derivatives","BTCF0:USTF0",1749870939943,1.19958953,105340.0,105330.0,0.20142978]
["bitfinex-derivatives","BTCF0:USTF0",1749870940147,1.19958953,105340.0,105330.0,0.21626895]
["bitfinex-derivatives","BTCF0:USTF0",1749870940351,1.19958953,105340.0,105330.0,0.21626881]
["bitfinex-derivatives","BTCF0:USTF0",1749870940547,1.19958953,105340.0,105330.0,0.21625324]
["bitfinex-derivatives","BTCF0:USTF0",1749870940747,1.19958953,105340.0,105330.0,0.21625337]
["bitfinex-derivatives","BTCF0:USTF0",1749870940945,1.19958953,105340.0,105330.0,0.20141603]
["bitfinex-derivatives","BTCF0:USTF0",1749870941252,1.19958953,105340.0,105330.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1749870941453,1.34728366,105340.0,105330.0,0.21626874]
["bitfinex-derivatives","BTCF0:USTF0",1749870941752,1.34728366,105340.0,105330.0,0.20143144]
["bitfinex-derivatives","BTCF0:USTF0",1749870941953,1.34728366,105340.0,105330.0,0.21626879]
["bitfinex-derivatives","BTCF0:USTF0",1749870942344,1.34728366,105340.0,105330.0,0.20299735]
["bitfinex-derivatives","BTCF0:USTF0",1749870942549,1.34728366,105340.0,105330.0,0.21626879]
["bitfinex-derivatives","BTCF0:USTF0",1749870942749,1.34728366,105340.0,105330.0,0.20299735]
["bitfinex-derivatives","BTCF0:USTF0",1749870942949,1.34728366,105340.0,105330.0,0.21626873]
["bitfinex-derivatives","BTCF0:USTF0",1749870943149,1.34728366,105340.0,105330.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1749870943350,1.19958953,105340.0,105330.0,0.21626871]
["bitfinex-derivatives","BTCF0:USTF0",1749870943948,1.19958953,105340.0,105330.0,0.21626858]
["bitfinex-derivatives","BTCF0:USTF0",1749870944153,1.19958953,105340.0,105330.0,0.21623628]
["bitfinex-derivatives","BTCF0:USTF0",1749870944956,1.19958953,105340.0,105330.0,0.21623561]
["bitfinex-derivatives","BTCF0:USTF0",1749870945257,1.19958953,105340.0,105330.0,0.21624339]
["bitfinex-derivatives","BTCF0:USTF0",1749870945450,1.19958953,105340.0,105330.0,0.21624444]
["bitfinex-derivatives","BTCF0:USTF0",1749870945651,1.19958953,105340.0,105330.0,0.20296509]
["bitfinex-derivatives","BTCF0:USTF0",1749870945847,1.19958953,105340.0,105330.0,0.21624445]
["bitfinex-derivatives","BTCF0:USTF0",1749870946250,1.19958953,105340.0,105330.0,0.21624439]
["bitfinex-derivatives","BTCF0:USTF0",1749870946548,1.19958953,105340.0,105330.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1749870946747,1.19958953,105340.0,105330.0,0.21624442]
["bitfinex-derivatives","BTCF0:USTF0",1749870946943,1.19958953,105340.0,105330.0,0.21624439]
["bitfinex-derivatives","BTCF0:USTF0",1749870947147,1.19958953,105340.0,105330.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1749870947353,1.19958953,105340.0,105330.0,0.21624441]
["bitfinex-derivatives","BTCF0:USTF0",1749870947656,1.19958953,105340.0,105330.0,0.20143012]
["bitfinex-derivatives","BTCF0:USTF0",1749870947859,1.19958953,105340.0,105330.0,0.21623521]
["bitfinex-derivatives","BTCF0:USTF0",1749870948058,1.19958953,105340.0,105330.0,0.20143012]
["bitfinex-derivatives","BTCF0:USTF0",1749870948654,1.19958953,105340.0,105330.0,0.2162352]
["bitfinex-derivatives","BTCF0:USTF0",1749870948856,1.19958953,105340.0,105330.0,0.21622594]
["bitfinex-derivatives","BTCF0:USTF0",1749870949057,1.19958953,105340.0,105330.0,0.2162259]
["bitfinex-derivatives","BTCF0:USTF0",1749870949251,1.19958953,105340.0,105330.0,0.21622593]
["bitfinex-derivatives","BTCF0:USTF0",1749870949655,1.19958953,105340.0,105330.0,0.20143012]
["bitfinex-derivatives","BTCF0:USTF0",1749870949856,1.19958953,105340.0,105330.0,0.21622593]
["bitfinex-derivatives","BTCF0:USTF0",1749870950056,1.19958953,105340.0,105330.0,0.2162305]
["bitfinex-derivatives","BTCF0:USTF0",1749870950257,1.19958953,105340.0,105330.0,0.21623069]
["bitfinex-derivatives","BTCF0:USTF0",1749870950561,1.19958953,105340.0,105330.0,0.20134461]
["bitfinex-derivatives","BTCF0:USTF0",1749870950759,1.19958953,105340.0,105330.0,0.2161429]
["bitfinex-derivatives","BTCF0:USTF0",1749870951053,1.19958953,105340.0,105330.0,0.20134206]
["bitfinex-derivatives","BTCF0:USTF0",1749870951260,1.19958953,105340.0,105330.0,0.21614033]
["bitfinex-derivatives","BTCF0:USTF0",1749870951456,1.19958953,105340.0,105330.0,0.20134205]
["bitfinex-derivatives","BTCF0:USTF0",1749870951652,1.19958953,105340.0,105330.0,0.20287828]
["bitfinex-derivatives","BTCF0:USTF0",1749870951857,1.19958953,105340.0,105330.0,0.21614038]
["bitfinex-derivatives","BTCF0:USTF0",1749870952058,1.19958953,105340.0,105330.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1749870952258,1.19958953,105340.0,105330.0,0.20287828]
["bitfinex-derivatives","BTCF0:USTF0",1749870952554,1.19958953,105340.0,105330.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1749870952761,1.19958953,105340.0,105330.0,0.21615252]
["bitfinex-derivatives","BTCF0:USTF0",1749870952963,1.19958953,105340.0,105330.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1749870953152,1.19958953,105340.0,105330.0,0.20135053]
["bitfinex-derivatives","BTCF0:USTF0",1749870953352,1.19958953,105340.0,105330.0,0.21615277]
["bitfinex-derivatives","BTCF0:USTF0",1749870953553,1.19958953,105340.0,105330.0,0.21615276]
["bitfinex-derivatives","BTCF0:USTF0",1749870953754,1.19958953,105340.0,105330.0,0.20288224]
["bitfinex-derivatives","BTCF0:USTF0",1749870953956,1.19958953,105340.0,105330.0,0.21615276]
["bitfinex-derivatives","BTCF0:USTF0",1749870954155,1.19958953,105340.0,105330.0,0.20288224]
["bitfinex-derivatives","BTCF0:USTF0",1749870954361,1.19958953,105340.0,105330.0,0.21615278]
["bitfinex-derivatives","BTCF0:USTF0",1749870955159,1.19958953,105340.0,105330.0,0.21615228]
["bitfinex-derivatives","BTCF0:USTF0",1749870955563,1.19958953,105340.0,105330.0,0.2161568]
["bitfinex-derivatives","BTCF0:USTF0",1749870955963,1.19958953,105340.0,105330.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1749870956158,1.19958953,105340.0,105330.0,0.21615738]
["bitfinex-derivatives","BTCF0:USTF0",1749870956367,1.19958953,105340.0,105330.0,0.20135514]
["bitfinex-derivatives","BTCF0:USTF0",1749870956559,1.19958953,105340.0,105330.0,0.21615737]
["bitfinex-derivatives","BTCF0:USTF0",1749870956752,1.19958953,105340.0,105330.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1749870956952,1.19958953,105340.0,105330.0,0.20135513]
["bitfinex-derivatives","BTCF0:USTF0",1749870957156,1.19958953,105340.0,105330.0,0.21613262]
["bitfinex-derivatives","BTCF0:USTF0",1749870957363,1.19958953,105340.0,105330.0,0.18808]
["bitfinex-derivatives","BTCF0:USTF0",1749870957663,1.19958953,105340.0,105330.0,0.21615107]
["bitfinex-derivatives","BTCF0:USTF0",1749870957964,1.19958953,105340.0,105330.0,0.20287608]
["bitfinex-derivatives","BTCF0:USTF0",1749870958166,1.19958953,105340.0,105330.0,0.2013551]
["bitfinex-derivatives","BTCF0:USTF0",1749870958357,1.19958953,105340.0,105330.0,0.20287608]
["bitfinex-derivatives","BTCF0:USTF0",1749870958557,1.19958953,105340.0,105330.0,0.21615122]
["bitfinex-derivatives","BTCF0:USTF0",1749870958761,1.19958953,105340.0,105330.0,0.20287608]
["bitfinex-derivatives","BTCF0:USTF0",1749870958960,1.19958953,105340.0,105330.0,0.20135513]
["bitfinex-derivatives","BTCF0:USTF0",1749870959264,1.19958953,105340.0,105330.0,0.20135514]
["bitfinex-derivatives","BTCF0:USTF0",1749870959459,1.19958953,105340.0,105330.0,0.21615122]
["bitfinex-derivatives","BTCF0:USTF0",1749870959663,1.19958953,105340.0,105330.0,0.20287608]
["bitfinex-derivatives","BTCF0:USTF0",1749870959864,1.19958953,105340.0,105330.0,0.2161512]
["bitfinex-derivatives","BTCF0:USTF0",1749870960059,1.19958953,105340.0,105330.0,0.20287608]
["bitfinex-derivatives","BTCF0:USTF0",1749870960466,1.21958953,105340.0,105330.0,0.20287608]
["bitfinex-derivatives","BTCF0:USTF0",1749870960659,1.21958953,105340.0,105330.0,0.21615634]
["bitfinex-derivatives","BTCF0:USTF0",1749870961054,1.21958953,105340.0,105330.0,0.20136027]
["bitfinex-derivatives","BTCF0:USTF0",1749870961265,1.21958953,105340.0,105330.0,0.20136028]
["bitfinex-derivatives","BTCF0:USTF0",1749870961466,1.21958953,105340.0,105330.0,0.21615636]
["bitfinex-derivatives","BTCF0:USTF0",1749870962061,1.21958953,105340.0,105330.0,0.21615634]
["bitfinex-derivatives","BTCF0:USTF0",1749870962366,1.21958953,105340.0,105330.0,0.20136023]
["bitfinex-derivatives","BTCF0:USTF0",1749870962764,1.21958953,105340.0,105330.0,0.20135995]
["bitfinex-derivatives","BTCF0:USTF0",1749870962968,1.21958953,105340.0,105330.0,0.21616416]
["bitfinex-derivatives","BTCF0:USTF0",1749870963268,1.21958953,105340.0,105330.0,0.20135995]
["bitfinex-derivatives","BTCF0:USTF0",1749870963570,1.21958953,105340.0,105330.0,0.20135994]
["bitfinex-derivatives","BTCF0:USTF0",1749870963766,1.21958953,105340.0,105330.0,0.02680421]
["bitfinex-derivatives","BTCF0:USTF0",1749870963966,1.21958953,105340.0,105330.0,0.20288421]
["bitfinex-derivatives","BTCF0:USTF0",1749870964268,1.21958953,105340.0,105330.0,0.20135995]
["bitfinex-derivatives","BTCF0:USTF0",1749870964563,1.21958953,105340.0,105330.0,0.21616416]
["bitfinex-derivatives","BTCF0:USTF0",1749870965466,1.21958953,105340.0,105330.0,0.21616427]
["bitfinex-derivatives","BTCF0:USTF0",1749870965668,1.21958953,105340.0,105330.0,0.21616439]
["bitfinex-derivatives","BTCF0:USTF0",1749870966770,1.21958953,105340.0,105330.0,0.20288433]
["bitfinex-derivatives","BTCF0:USTF0",1749870966970,1.21958953,105340.0,105330.0,0.21616438]
["bitfinex-derivatives","BTCF0:USTF0",1749870967266,1.21958953,105340.0,105330.0,0.20136005]
["bitfinex-derivatives","BTCF0:USTF0",1749870967566,1.21958953,105340.0,105330.0,0.20136004]
["bitfinex-derivatives","BTCF0:USTF0",1749870967773,1.21958953,105340.0,105330.0,0.21616437]
["bitfinex-derivatives","BTCF0:USTF0",1749870968279,1.21958953,105340.0,105330.0,0.20136466]
["bitfinex-derivatives","BTCF0:USTF0",1749870968468,1.21958953,105340.0,105330.0,0.21616884]
["bitfinex-derivatives","BTCF0:USTF0",1749870968668,1.21958953,105340.0,105330.0,0.20288433]
["bitfinex-derivatives","BTCF0:USTF0",1749870968968,1.21958953,105340.0,105330.0,0.2177026]
["bitfinex-derivatives","BTCF0:USTF0",1749870969173,1.21958953,105340.0,105330.0,0.2309871]
["bitfinex-derivatives","BTCF0:USTF0",1749870969467,1.21958953,105340.0,105330.0,0.23098711]
["bitfinex-derivatives","BTCF0:USTF0",1749870969767,1.21958953,105340.0,105330.0,0.24580538]
["bitfinex-derivatives","BTCF0:USTF0",1749870969971,1.21958953,105340.0,105330.0,0.20288433]
["bitfinex-derivatives","BTCF0:USTF0",1749870970173,1.21958953,105340.0,105330.0,0.21616887]
["bitfinex-derivatives","BTCF0:USTF0",1749870970374,1.21958953,105340.0,105330.0,0.21616888]
["bitfinex-derivatives","BTCF0:USTF0",1749870970580,1.21958953,105340.0,105330.0,0.23098684]
["bitfinex-derivatives","BTCF0:USTF0",1749870970865,1.21958953,105340.0,105330.0,0.24581077]
["bitfinex-derivatives","BTCF0:USTF0",1749870971267,1.21958953,105340.0,105330.0,0.01651802]
["bitfinex-derivatives","BTCF0:USTF0",1749870971574,1.24885044,105340.0,105330.0,0.01660313]
["bitfinex-derivatives","BTCF0:USTF0",1749870972072,1.24885044,105340.0,105330.0,0.01660335]
["bitfinex-derivatives","BTCF0:USTF0",1749870972468,1.24885044,105340.0,105330.0,0.01660337]
["bitfinex-derivatives","BTCF0:USTF0",1749870972663,1.36722715,105340.0,105330.0,0.01660334]
["bitfinex-derivatives","BTCF0:USTF0",1749870972869,1.36722715,105340.0,105330.0,0.00322786]
["bitfinex-derivatives","BTCF0:USTF0",1749870973071,1.36722715,105340.0,105330.0,0.016603]
["bitfinex-derivatives","BTCF0:USTF0",1749870973268,1.36622715,105340.0,105330.0,0.01660299]
["bitfinex-derivatives","BTCF0:USTF0",1749870973467,1.21953302,105340.0,105330.0,0.01760302]
["bitfinex-derivatives","BTCF0:USTF0",1749870973668,1.21953302,105340.0,105330.0,0.01760299]
["bitfinex-derivatives","BTCF0:USTF0",1749870974069,1.21953302,105340.0,105330.0,0.01759219]
["bitfinex-derivatives","BTCF0:USTF0",1749870974270,1.98549302,105340.0,105330.0,0.01759219]
["bitfinex-derivatives","BTCF0:USTF0",1749870974470,1.98549302,105340.0,105330.0,0.01755145]
["bitfinex-derivatives","BTCF0:USTF0",1749870974773,1.21953302,105340.0,105330.0,0.01755145]
["bitfinex-derivatives","BTCF0:USTF0",1749870974978,1.10115631,105340.0,105330.0,0.01749171]
["bitfinex-derivatives","BTCF0:USTF0",1749870975278,1.10115631,105340.0,105330.0,0.00422786]
["bitfinex-derivatives","BTCF0:USTF0",1749870975577,1.10115631,105340.0,105330.0,0.01747546]
["bitfinex-derivatives","BTCF0:USTF0",1749870975877,1.10115631,105340.0,105330.0,0.01754125]
["bitfinex-derivatives","BTCF0:USTF0",1749870976873,1.10115631,105340.0,105330.0,0.01753564]
["bitfinex-derivatives","BTCF0:USTF0",1749870977770,1.10115631,105340.0,105330.0,0.01753553]
["bitfinex-derivatives","BTCF0:USTF0",1749870978076,1.10115631,105340.0,105330.0,0.00422786]
["bitfinex-derivatives","BTCF0:USTF0",1749870978279,1.10115631,105340.0,105330.0,0.01753527]
["bitfinex-derivatives","BTCF0:USTF0",1749870978579,1.10115631,105340.0,105330.0,0.00422786]
["bitfinex-derivatives","BTCF0:USTF0",1749870978770,1.10115631,105340.0,105330.0,0.01753527]
["bitfinex-derivatives","BTCF0:USTF0",1749870978973,1.10115631,105340.0,105330.0,0.00422786]
["bitfinex-derivatives","BTCF0:USTF0",1749870979480,1.10115631,105340.0,105330.0,0.01753517]
["bitfinex-derivatives","BTCF0:USTF0",1749870979665,1.10115631,105340.0,105330.0,0.00422786]
["bitfinex-derivatives","BTCF0:USTF0",1749870980375,1.21953302,105340.0,105330.0,0.01753231]
["bitfinex-derivatives","BTCF0:USTF0",1749870980578,1.21953302,105340.0,105330.0,0.18038786]
["bitfinex-derivatives","BTCF0:USTF0",1749870980978,1.21953302,105340.0,105330.0,0.19368172]
["bitfinex-derivatives","BTCF0:USTF0",1749870981168,1.21953302,105340.0,105330.0,0.19368157]
["bitfinex-derivatives","BTCF0:USTF0",1749870981371,1.21953302,105340.0,105330.0,0.18038786]
["bitfinex-derivatives","BTCF0:USTF0",1749870981573,1.21953302,105340.0,105330.0,0.19368154]
["bitfinex-derivatives","BTCF0:USTF0",1749870981774,1.21953302,105340.0,105330.0,0.18038786]
["bitfinex-derivatives","BTCF0:USTF0",1749870982078,1.21953302,105340.0,105330.0,0.19368156]
["bitfinex-derivatives","BTCF0:USTF0",1749870982271,1.21953302,105340.0,105330.0,0.18038786]
["bitfinex-derivatives","BTCF0:USTF0",1749870982673,1.21953302,105340.0,105330.0,0.19368156]
["bitfinex-derivatives","BTCF0:USTF0",1749870983074,1.21953302,105340.0,105330.0,0.19368172]
["bitfinex-derivatives","BTCF0:USTF0",1749870983269,1.21953302,105340.0,105330.0,0.18038786]
["bitfinex-derivatives","BTCF0:USTF0",1749870983467,1.21953302,105340.0,105330.0,0.19368171]
["bitfinex-derivatives","BTCF0:USTF0",1749870983670,1.21953302,105340.0,105330.0,0.19368172]
["bitfinex-derivatives","BTCF0:USTF0",1749870983871,1.24885044,105340.0,105330.0,0.18038786]
["bitfinex-derivatives","BTCF0:USTF0",1749870984271,1.24885044,105340.0,105330.0,0.1936817]
["bitfinex-derivatives","BTCF0:USTF0",1749870984480,1.24885044,105340.0,105330.0,0.19368172]
["bitfinex-derivatives","BTCF0:USTF0",1749870984675,1.24885044,105340.0,105330.0,0.19368167]
["bitfinex-derivatives","BTCF0:USTF0",1749870984877,1.24885044,105340.0,105330.0,0.19368168]
["bitfinex-derivatives","BTCF0:USTF0",1749870985276,1.24885044,105340.0,105330.0,0.19368167]
["bitfinex-derivatives","BTCF0:USTF0",1749870985583,1.24885044,105340.0,105330.0,0.18038786]
["bitfinex-derivatives","BTCF0:USTF0",1749870986278,1.24885044,105340.0,105330.0,0.1936817]
["bitfinex-derivatives","BTCF0:USTF0",1749870986778,1.24885044,105340.0,105330.0,0.18038786]
["bitfinex-derivatives","BTCF0:USTF0",1749870986970,1.24885044,105340.0,105330.0,0.1936817]
["bitfinex-derivatives","BTCF0:USTF0",1749870987171,1.24885044,105340.0,105330.0,0.19373535]
["bitfinex-derivatives","BTCF0:USTF0",1749870987367,1.24885044,105340.0,105330.0,0.01757535]
["bitfinex-derivatives","BTCF0:USTF0",1749870988277,1.10115631,105340.0,105330.0,0.01757535]
["bitfinex-derivatives","BTCF0:USTF0",1749870988479,1.45585939,105340.0,105330.0,0.01757535]
["bitfinex-derivatives","BTCF0:USTF0",1749870988784,1.2490876,105340.0,105330.0,0.01757535]
["bitfinex-derivatives","BTCF0:USTF0",1749870989679,1.2490876,105340.0,105330.0,0.00422786]
["bitfinex-derivatives","BTCF0:USTF0",1749870989879,1.2490876,105340.0,105330.0,0.01765039]
["bitfinex-derivatives","BTCF0:USTF0",1749870990186,1.2490876,105340.0,105330.0,0.01768267]
["bitfinex-derivatives","BTCF0:USTF0",1749870990387,1.2490876,105340.0,105330.0,0.01771835]
["bitfinex-derivatives","BTCF0:USTF0",1749870990586,1.2490876,105340.0,105330.0,0.0177198]
["bitfinex-derivatives","BTCF0:USTF0",1749870990889,1.2490876,105340.0,105330.0,0.01772677]
["bitfinex-derivatives","BTCF0:USTF0",1749870991593,1.2490876,105340.0,105330.0,0.00422786]
["bitfinex-derivatives","BTCF0:USTF0",1749870991785,1.2490876,105340.0,105330.0,0.01772677]
["bitfinex-derivatives","BTCF0:USTF0",1749870992185,1.2490876,105340.0,105330.0,0.00422786]
["bitfinex-derivatives","BTCF0:USTF0",1749870992382,1.2490876,105340.0,105330.0,0.01772658]
["bitfinex-derivatives","BTCF0:USTF0",1749870992685,1.2490876,105340.0,105330.0,0.01772661]
["bitfinex-derivatives","BTCF0:USTF0",1749870992877,1.2490876,105340.0,105330.0,0.00422786]
["bitfinex-derivatives","BTCF0:USTF0",1749870993487,1.2490876,105340.0,105330.0,0.01772673]
["bitfinex-derivatives","BTCF0:USTF0",1749870993685,2.0176076,105340.0,105330.0,0.01772484]
["bitfinex-derivatives","BTCF0:USTF0",1749870993991,2.0176076,105340.0,105330.0,0.00422786]
["bitfinex-derivatives","BTCF0:USTF0",1749870994198,2.0176076,105340.0,105330.0,0.01771275]
["bitfinex-derivatives","BTCF0:USTF0",1749870994490,2.0176076,105340.0,105330.0,0.00422786]
["bitfinex-derivatives","BTCF0:USTF0",1749870994790,2.0176076,105340.0,105330.0,0.01771271]
["bitfinex-derivatives","BTCF0:USTF0",1749870995391,2.0176076,105340.0,105330.0,0.00422786]
["bitfinex-derivatives","BTCF0:USTF0",1749870995893,2.0176076,105340.0,105330.0,0.01774478]
["bitfinex-derivatives","BTCF0:USTF0",1749870996284,2.0176076,105340.0,105330.0,0.00422786]
["bitfinex-derivatives","BTCF0:USTF0",1749870996484,2.0176076,105340.0,105330.0,0.01775298]
["bitfinex-derivatives","BTCF0:USTF0",1749870996685,2.0176076,105340.0,105330.0,0.00422786]
["bitfinex-derivatives","BTCF0:USTF0",1749870996892,2.0176076,105340.0,105330.0,0.01775298]
["bitfinex-derivatives","BTCF0:USTF0",1749870997092,2.0176076,105340.0,105330.0,0.01774203]
["bitfinex-derivatives","BTCF0:USTF0",1749870997291,2.0176076,105340.0,105330.0,0.00422786]
["bitfinex-derivatives","BTCF0:USTF0",1749870997487,2.0176076,105340.0,105330.0,0.01773839]
["bitfinex-derivatives","BTCF0:USTF0",1749870997897,2.0176076,105340.0,105330.0,0.01773424]
["bitfinex-derivatives","BTCF0:USTF0",1749870998194,2.0176076,105340.0,105330.0,0.0177345]
["bitfinex-derivatives","BTCF0:USTF0",1749870999499,2.0176076,105340.0,105330.0,0.00422786]
["bitfinex-derivatives","BTCF0:USTF0",1749870999897,2.0176076,105340.0,105330.0,0.01772448]
["bitfinex-derivatives","BTCF0:USTF0",1749871000093,2.0176076,105340.0,105330.0,0.00422786]
["bitfinex-derivatives","BTCF0:USTF0",1749871000703,2.0176076,105340.0,105330.0,0.01772449]
["bitfinex-derivatives","BTCF0:USTF0",1749871000898,2.0176076,105340.0,105330.0,0.01772447]
["bitfinex-derivatives","BTCF0:USTF0",1749871001202,2.0176076,105340.0,105330.0,0.01772448]
["bitfinex-derivatives","BTCF0:USTF0",1749871001698,2.0176076,105340.0,105330.0,0.01772449]
["bitfinex-derivatives","BTCF0:USTF0",1749871002099,2.0176076,105340.0,105330.0,0.01772448]
["bitfinex-derivatives","BTCF0:USTF0",1749871002299,2.1937276,105340.0,105330.0,0.01772448]
["bitfinex-derivatives","BTCF0:USTF0",1749871002505,2.1937276,105340.0,105330.0,0.00422786]
["bitfinex-derivatives","BTCF0:USTF0",1749871002988,2.1937276,105340.0,105330.0,0.01771835]
["bitfinex-derivatives","BTCF0:USTF0",1749871003190,2.1937276,105340.0,105330.0,0.00422786]
["bitfinex-derivatives","BTCF0:USTF0",1749871003390,2.1937276,105340.0,105330.0,0.01771832]
["bitfinex-derivatives","BTCF0:USTF0",1749871003900,2.1937276,105340.0,105330.0,0.01771833]
["bitfinex-derivatives","BTCF0:USTF0",1749871004099,2.1937276,105340.0,105330.0,0.00422786]
["bitfinex-derivatives","BTCF0:USTF0",1749871004599,2.1938876,105340.0,105330.0,0.01771566]
["bitfinex-derivatives","BTCF0:USTF0",1749871004792,2.1938876,105340.0,105330.0,0.01771565]
["bitfinex-derivatives","BTCF0:USTF0",1749871004992,2.1938876,105340.0,105330.0,0.01771562]
["bitfinex-derivatives","BTCF0:USTF0",1749871005291,2.1938876,105340.0,105330.0,0.01771567]
["bitfinex-derivatives","BTCF0:USTF0",1749871005700,2.1938876,105340.0,105330.0,0.01771572]
["bitfinex-derivatives","BTCF0:USTF0",1749871005899,2.1938876,105340.0,105330.0,0.00422786]
["bitfinex-derivatives","BTCF0:USTF0",1749871006300,2.1938876,105340.0,105330.0,0.01771569]
["bitfinex-derivatives","BTCF0:USTF0",1749871006595,2.1938876,105340.0,105330.0,0.00422786]
["bitfinex-derivatives","BTCF0:USTF0",1749871006804,2.1938876,105340.0,105330.0,0.01771573]
["bitfinex-derivatives","BTCF0:USTF0",1749871006993,2.1938876,105340.0,105330.0,0.01762473]
["bitfinex-derivatives","BTCF0:USTF0",1749871007194,2.1938876,105340.0,105330.0,0.01762146]
["bitfinex-derivatives","BTCF0:USTF0",1749871007392,2.1938876,105340.0,105330.0,0.00422786]
["bitfinex-derivatives","BTCF0:USTF0",1749871007798,2.1938876,105340.0,105330.0,0.01767529]
["bitfinex-derivatives","BTCF0:USTF0",1749871008102,2.1938876,105340.0,105330.0,0.00422786]
["bitfinex-derivatives","BTCF0:USTF0",1749871008299,2.1938876,105340.0,105330.0,0.01768302]
["bitfinex-derivatives","BTCF0:USTF0",1749871008799,2.1938876,105340.0,105330.0,0.01768301]
["bitfinex-derivatives","BTCF0:USTF0",1749871009002,2.1938876,105340.0,105330.0,0.01768304]
["bitfinex-derivatives","BTCF0:USTF0",1749871009301,2.1938876,105340.0,105330.0,0.0176391]
["bitfinex-derivatives","BTCF0:USTF0",1749871009504,2.1938876,105340.0,105330.0,0.01763841]
["bitfinex-derivatives","BTCF0:USTF0",1749871010405,2.1938876,105340.0,105320.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1749871010406,0.1897874,105330.0,105320.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1749871010606,0.69950497,105330.0,105320.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1749871010793,0.73200497,105330.0,105320.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1749871010994,1.09200497,105330.0,105320.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1749871011195,0.73200497,105330.0,105320.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1749871011606,0.76460497,105330.0,105320.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1749871011801,0.76460497,105330.0,105320.0,0.28288]
["bitfinex-derivatives","BTCF0:USTF0",1749871011802,0.76560497,105330.0,105320.0,0.28288]
["bitfinex-derivatives","BTCF0:USTF0",1749871012200,1.08560497,105330.0,105320.0,0.28288]
["bitfinex-derivatives","BTCF0:USTF0",1749871012501,0.76560497,105330.0,105320.0,0.28288]
["bitfinex-derivatives","BTCF0:USTF0",1749871013005,1.11560497,105330.0,105320.0,0.28288]
["bitfinex-derivatives","BTCF0:USTF0",1749871019308,1.08300497,105330.0,105320.0,0.28288]
["bitfinex-derivatives","BTCF0:USTF0",1749871019607,1.08300497,105330.0,105320.0,0.4726854]
["bitfinex-derivatives","BTCF0:USTF0",1749871020404,0.73300497,105330.0,105320.0,0.4726854]
["bitfinex-derivatives","BTCF0:USTF0",1749871020604,1.08300497,105330.0,105320.0,0.4726854]
["bitfinex-derivatives","BTCF0:USTF0",1749871022514,1.08300497,105330.0,105320.0,0.48599461]
["bitfinex-derivatives","BTCF0:USTF0",1749871022813,1.07300497,105330.0,105320.0,0.4859987]
["bitfinex-derivatives","BTCF0:USTF0",1749871023009,1.07300497,105330.0,105320.0,0.4726854]
["bitfinex-derivatives","BTCF0:USTF0",1749871024414,1.07300497,105330.0,105320.0,0.48599871]
["bitfinex-derivatives","BTCF0:USTF0",1749871024606,1.07300497,105330.0,105320.0,0.4726854]
["bitfinex-derivatives","BTCF0:USTF0",1749871025013,0.73300497,105330.0,105320.0,0.45459869]
["bitfinex-derivatives","BTCF0:USTF0",1749871025209,0.64037553,105330.0,105320.0,0.49459279]
["bitfinex-derivatives","BTCF0:USTF0",1749871025414,0.64037553,105330.0,105320.0,0.5702649]
["bitfinex-derivatives","BTCF0:USTF0",1749871025607,0.64037553,105330.0,105320.0,0.57025875]
["bitfinex-derivatives","BTCF0:USTF0",1749871025807,0.64037553,105330.0,105320.0,0.57025759]
["bitfinex-derivatives","BTCF0:USTF0",1749871026004,0.3387713,105330.0,105320.0,0.57025759]
["bitfinex-derivatives","BTCF0:USTF0",1749871026210,0.3387713,105330.0,105320.0,0.62943757]
["bitfinex-derivatives","BTCF0:USTF0",1749871026413,0.3387713,105330.0,105320.0,0.61615757]
["bitfinex-derivatives","BTCF0:USTF0",1749871026905,0.3387713,105330.0,105320.0,0.62932645]
["bitfinex-derivatives","BTCF0:USTF0",1749871027411,0.3387713,105330.0,105320.0,0.62932399]
["bitfinex-derivatives","BTCF0:USTF0",1749871027612,0.3387713,105330.0,105320.0,0.55697759]
["bitfinex-derivatives","BTCF0:USTF0",1749871027819,0.3387713,105330.0,105320.0,0.57014311]
["bitfinex-derivatives","BTCF0:USTF0",1749871028418,0.3387713,105330.0,105320.0,0.57014323]
["bitfinex-derivatives","BTCF0:USTF0",1749871028812,0.24998317,105330.0,105320.0,0.57014323]
["bitfinex-derivatives","BTCF0:USTF0",1749871029012,0.24998317,105330.0,105320.0,0.55697759]
["bitfinex-derivatives","BTCF0:USTF0",1749871029212,0.24998317,105330.0,105320.0,0.57014323]
["bitfinex-derivatives","BTCF0:USTF0",1749871029718,0.24998317,105330.0,105320.0,0.57014713]
["bitfinex-derivatives","BTCF0:USTF0",1749871030419,0.24998317,105330.0,105320.0,0.57014529]
["bitfinex-derivatives","BTCF0:USTF0",1749871030620,0.24998317,105330.0,105320.0,0.55697759]
["bitfinex-derivatives","BTCF0:USTF0",1749871033825,0.3387713,105330.0,105320.0,0.5124854]
["bitfinex-derivatives","BTCF0:USTF0",1749871039623,0.73417553,105330.0,105320.0,0.4412854]
["bitfinex-derivatives","BTCF0:USTF0",1749871039825,0.73417553,105330.0,105320.0,0.45443249]
["bitfinex-derivatives","BTCF0:USTF0",1749871040033,0.73417553,105330.0,105320.0,0.45444808]
["bitfinex-derivatives","BTCF0:USTF0",1749871040233,0.73417553,105330.0,105320.0,0.45444934]
["bitfinex-derivatives","BTCF0:USTF0",1749871040434,0.73417553,105330.0,105320.0,0.4412854]
["bitfinex-derivatives","BTCF0:USTF0",1749871040629,0.73417553,105330.0,105320.0,0.4544493]
["bitfinex-derivatives","BTCF0:USTF0",1749871040829,0.73417553,105330.0,105320.0,0.45444491]
["bitfinex-derivatives","BTCF0:USTF0",1749871041231,0.73417553,105330.0,105320.0,0.45444493]
["bitfinex-derivatives","BTCF0:USTF0",1749871041529,0.73417553,105330.0,105320.0,0.4412854]
["bitfinex-derivatives","BTCF0:USTF0",1749871041737,0.73417553,105330.0,105320.0,0.4544723]
["bitfinex-derivatives","BTCF0:USTF0",1749871041936,0.73417553,105330.0,105320.0,0.45447465]
["bitfinex-derivatives","BTCF0:USTF0",1749871043832,0.70453066,105330.0,105320.0,0.49896684]
["bitfinex-derivatives","BTCF0:USTF0",1749871044432,0.70453066,105330.0,105320.0,0.49893745]
["bitfinex-derivatives","BTCF0:USTF0",1749871044632,0.70453066,105330.0,105320.0,0.49893744]
["bitfinex-derivatives","BTCF0:USTF0",1749871044938,0.70453066,105330.0,105320.0,0.4989373]
["bitfinex-derivatives","BTCF0:USTF0",1749871045136,0.70453066,105330.0,105320.0,0.49893729]
["bitfinex-derivatives","BTCF0:USTF0",1749871045338,0.70453066,105330.0,105320.0,0.49893726]
["bitfinex-derivatives","BTCF0:USTF0",1749871045535,0.79331879,105330.0,105320.0,0.49893726]
["bitfinex-derivatives","BTCF0:USTF0",1749871045835,0.79331879,105330.0,105320.0,0.49893728]
["bitfinex-derivatives","BTCF0:USTF0",1749871046039,0.79331879,105330.0,105320.0,0.48577759]
["bitfinex-derivatives","BTCF0:USTF0",1749871046428,0.79331879,105330.0,105320.0,0.49894445]
["bitfinex-derivatives","BTCF0:USTF0",1749871047132,0.79331879,105330.0,105320.0,0.48577759]
["bitfinex-derivatives","BTCF0:USTF0",1749871047331,0.79331879,105330.0,105320.0,0.49895039]
["bitfinex-derivatives","BTCF0:USTF0",1749871047634,0.79331879,105330.0,105320.0,0.48577759]
["bitfinex-derivatives","BTCF0:USTF0",1749871047836,0.79331879,105330.0,105320.0,0.49895037]
["bitfinex-derivatives","BTCF0:USTF0",1749871048038,0.79331879,105330.0,105320.0,0.48577759]
["bitfinex-derivatives","BTCF0:USTF0",1749871048338,0.79331879,105330.0,105320.0,0.49895061]
["bitfinex-derivatives","BTCF0:USTF0",1749871048533,0.79331879,105330.0,105320.0,0.4989506]
["bitfinex-derivatives","BTCF0:USTF0",1749871048838,0.79331879,105330.0,105320.0,0.48577759]
["bitfinex-derivatives","BTCF0:USTF0",1749871049139,0.79331879,105330.0,105320.0,0.49895058]
["bitfinex-derivatives","BTCF0:USTF0",1749871049334,0.79331879,105330.0,105320.0,0.48577759]
["bitfinex-derivatives","BTCF0:USTF0",1749871049541,0.79331879,105330.0,105320.0,0.49895057]
["bitfinex-derivatives","BTCF0:USTF0",1749871049736,0.79331879,105330.0,105320.0,0.49895061]
["bitfinex-derivatives","BTCF0:USTF0",1749871050038,0.79331879,105330.0,105320.0,0.49895056]
["bitfinex-derivatives","BTCF0:USTF0",1749871050233,0.79331879,105330.0,105320.0,0.48577759]
["bitfinex-derivatives","BTCF0:USTF0",1749871050639,0.79331879,105330.0,105320.0,0.49895056]
["bitfinex-derivatives","BTCF0:USTF0",1749871050939,0.79331879,105330.0,105320.0,0.4989644]
["bitfinex-derivatives","BTCF0:USTF0",1749871051140,0.79331879,105330.0,105320.0,0.49896441]
["bitfinex-derivatives","BTCF0:USTF0",1749871051738,0.79331879,105330.0,105320.0,0.4989598]
["bitfinex-derivatives","BTCF0:USTF0",1749871052439,0.79331879,105330.0,105320.0,0.48577759]
["bitfinex-derivatives","BTCF0:USTF0",1749871052740,0.79331879,105330.0,105320.0,0.49895979]
["bitfinex-derivatives","BTCF0:USTF0",1749871053040,0.79331879,105330.0,105320.0,0.42457759]
["bitfinex-derivatives","BTCF0:USTF0",1749871053742,0.79331879,105330.0,105320.0,0.43774201]
["bitfinex-derivatives","BTCF0:USTF0",1749871053938,0.79331879,105330.0,105320.0,0.43773761]
["bitfinex-derivatives","BTCF0:USTF0",1749871055344,0.79331879,105330.0,105320.0,0.4377376]
["bitfinex-derivatives","BTCF0:USTF0",1749871055640,0.79331879,105330.0,105320.0,0.49691758]
["bitfinex-derivatives","BTCF0:USTF0",1749871056441,0.79331879,105330.0,105320.0,0.48375757]
["bitfinex-derivatives","BTCF0:USTF0",1749871056637,0.79331879,105330.0,105320.0,0.49691759]
["bitfinex-derivatives","BTCF0:USTF0",1749871056836,0.79331879,105330.0,105320.0,0.49691301]
["bitfinex-derivatives","BTCF0:USTF0",1749871057239,0.79331879,105330.0,105320.0,0.48375757]
["bitfinex-derivatives","BTCF0:USTF0",1749871057443,0.79331879,105330.0,105320.0,0.49691297]
["bitfinex-derivatives","BTCF0:USTF0",1749871057640,0.79331879,105330.0,105320.0,0.49691298]
["bitfinex-derivatives","BTCF0:USTF0",1749871057843,0.79331879,105330.0,105320.0,0.49691302]
["bitfinex-derivatives","BTCF0:USTF0",1749871058038,0.79331879,105330.0,105320.0,0.49691301]
["bitfinex-derivatives","BTCF0:USTF0",1749871058242,0.79331879,105330.0,105320.0,0.49691236]
["bitfinex-derivatives","BTCF0:USTF0",1749871058643,0.79331879,105330.0,105320.0,0.48375757]
["bitfinex-derivatives","BTCF0:USTF0",1749871058841,0.79331879,105330.0,105320.0,0.49691174]
["bitfinex-derivatives","BTCF0:USTF0",1749871059647,0.79331879,105330.0,105320.0,0.49691297]
["bitfinex-derivatives","BTCF0:USTF0",1749871059937,0.79331879,105330.0,105320.0,0.48375757]
["bitfinex-derivatives","BTCF0:USTF0",1749871060242,0.79331879,105330.0,105320.0,0.49691296]
["bitfinex-derivatives","BTCF0:USTF0",1749871060443,0.79331879,105330.0,105320.0,0.48375757]
["bitfinex-derivatives","BTCF0:USTF0",1749871060838,0.79331879,105330.0,105320.0,0.49691297]
["bitfinex-derivatives","BTCF0:USTF0",1749871061038,0.79331879,105330.0,105320.0,0.49691398]
["bitfinex-derivatives","BTCF0:USTF0",1749871061942,0.79331879,105330.0,105320.0,0.48375757]
["bitfinex-derivatives","BTCF0:USTF0",1749871062142,0.79331879,105330.0,105320.0,0.49691398]
["bitfinex-derivatives","BTCF0:USTF0",1749871062445,0.79331879,105330.0,105320.0,0.49691397]
["bitfinex-derivatives","BTCF0:USTF0",1749871062835,0.79331879,105330.0,105320.0,0.49691565]
["bitfinex-derivatives","BTCF0:USTF0",1749871063235,0.79331879,105330.0,105320.0,0.48375757]
["bitfinex-derivatives","BTCF0:USTF0",1749871063436,0.79331879,105330.0,105320.0,0.55851569]
["bitfinex-derivatives","BTCF0:USTF0",1749871064138,0.79331879,105330.0,105320.0,0.55851566]
["bitfinex-derivatives","BTCF0:USTF0",1749871065244,0.79331879,105330.0,105320.0,0.5733405]
["bitfinex-derivatives","BTCF0:USTF0",1749871065637,0.43251879,105330.0,105320.0,0.54224036]
["bitfinex-derivatives","BTCF0:USTF0",1749871065839,0.43251879,105330.0,105320.0,1.24421439]
["bitfinex-derivatives","BTCF0:USTF0",1749871065840,0.24993046,105330.0,105320.0,1.24421439]
["bitfinex-derivatives","BTCF0:USTF0",1749871066146,0.001,105330.0,105320.0,1.2485338]
["bitfinex-derivatives","BTCF0:USTF0",1749871066342,0.001,105330.0,105320.0,1.24853347]
["bitfinex-derivatives","BTCF0:USTF0",1749871066843,0.001,105330.0,105320.0,1.34347747]
["bitfinex-derivatives","BTCF0:USTF0",1749871067235,0.001,105330.0,105320.0,1.38486448]
["bitfinex-derivatives","BTCF0:USTF0",1749871067742,0.08658671,105340.0,105330.0,0.1897872]
["bitfinex-derivatives","BTCF0:USTF0",1749871067942,1.65578043,105350.0,105340.0,0.1897692]
["bitfinex-derivatives","BTCF0:USTF0",1749871068144,1.53029843,105350.0,105340.0,0.45737985]
["bitfinex-derivatives","BTCF0:USTF0",1749871068444,1.09085813,105350.0,105340.0,0.50180742]
["bitfinex-derivatives","BTCF0:USTF0",1749871068635,1.00207,105350.0,105340.0,0.53380742]
["bitfinex-derivatives","BTCF0:USTF0",1749871068837,0.97007,105350.0,105340.0,0.519019]
["bitfinex-derivatives","BTCF0:USTF0",1749871069035,0.97007,105350.0,105340.0,0.53380718]
["bitfinex-derivatives","BTCF0:USTF0",1749871069333,0.98307,105350.0,105340.0,0.53480716]
["bitfinex-derivatives","BTCF0:USTF0",1749871069532,0.7933049,105350.0,105340.0,0.5347559]
["bitfinex-derivatives","BTCF0:USTF0",1749871069741,0.7933049,105350.0,105340.0,0.84475585]
["bitfinex-derivatives","BTCF0:USTF0",1749871069940,0.9900561,105350.0,105340.0,0.830019]
["bitfinex-derivatives","BTCF0:USTF0",1749871070142,0.9900561,105350.0,105340.0,0.84475581]
["bitfinex-derivatives","BTCF0:USTF0",1749871070338,0.9900561,105350.0,105340.0,0.8447558]
["bitfinex-derivatives","BTCF0:USTF0",1749871070538,0.8003049,105350.0,105340.0,1.6149158]
["bitfinex-derivatives","BTCF0:USTF0",1749871071046,0.8003049,105350.0,105340.0,1.600179]
["bitfinex-derivatives","BTCF0:USTF0",1749871071232,0.8003049,105350.0,105340.0,1.61491578]
["bitfinex-derivatives","BTCF0:USTF0",1749871071438,0.8003049,105350.0,105340.0,1.600179]
["bitfinex-derivatives","BTCF0:USTF0",1749871071945,0.8003049,105350.0,105340.0,1.61491579]
["bitfinex-derivatives","BTCF0:USTF0",1749871072142,0.8003049,105350.0,105340.0,1.600179]
["bitfinex-derivatives","BTCF0:USTF0",1749871072643,0.80967589,105350.0,105340.0,1.600179]
["bitfinex-derivatives","BTCF0:USTF0",1749871072839,0.80967589,105350.0,105340.0,1.97571576]
["bitfinex-derivatives","BTCF0:USTF0",1749871073049,0.80967589,105350.0,105340.0,2.02026256]
["bitfinex-derivatives","BTCF0:USTF0",1749871073439,0.80967589,105350.0,105340.0,2.03499888]
["bitfinex-derivatives","BTCF0:USTF0",1749871073839,0.80967589,105350.0,105340.0,1.93125265]
["bitfinex-derivatives","BTCF0:USTF0",1749871074044,0.8003049,105350.0,105340.0,1.93125265]
["bitfinex-derivatives","BTCF0:USTF0",1749871075447,0.8003049,105350.0,105340.0,2.02618065]
["bitfinex-derivatives","BTCF0:USTF0",1749871076147,0.8003049,105350.0,105340.0,1.93125265]
["bitfinex-derivatives","BTCF0:USTF0",1749871076540,0.80978857,105350.0,105340.0,1.93125265]
["bitfinex-derivatives","BTCF0:USTF0",1749871077336,0.8003049,105350.0,105340.0,1.93125265]
["bitfinex-derivatives","BTCF0:USTF0",1749871079242,0.8003049,105350.0,105340.0,2.22965265]
["bitfinex-derivatives","BTCF0:USTF0",1749871079547,0.8003049,105350.0,105340.0,2.32458065]
["bitfinex-derivatives","BTCF0:USTF0",1749871080848,0.8003049,105350.0,105340.0,2.32442707]
["bitfinex-derivatives","BTCF0:USTF0",1749871083853,0.9900561,105350.0,105340.0,1.47967222]
["bitfinex-derivatives","BTCF0:USTF0",1749871084052,0.9900561,105350.0,105340.0,2.33274422]
["bitfinex-derivatives","BTCF0:USTF0",1749871084242,1.0845561,105350.0,105340.0,1.84746066]
["bitfinex-derivatives","BTCF0:USTF0",1749871084446,1.0845561,105350.0,105340.0,2.20826066]
["bitfinex-derivatives","BTCF0:USTF0",1749871085246,1.0845561,105350.0,105340.0,2.20824213]
["bitfinex-derivatives","BTCF0:USTF0",1749871085442,1.0845561,105350.0,105340.0,2.20820213]
["bitfinex-derivatives","BTCF0:USTF0",1749871086654,1.0845561,105350.0,105340.0,2.26748569]
["bitfinex-derivatives","BTCF0:USTF0",1749871089250,1.0845561,105350.0,105340.0,1.90668569]
["bitfinex-derivatives","BTCF0:USTF0",1749871090357,0.8948049,105350.0,105340.0,1.90668569]
["bitfinex-derivatives","BTCF0:USTF0",1749871090554,0.8948049,105350.0,105340.0,0.95872569]
["bitfinex-derivatives","BTCF0:USTF0",1749871090856,1.0845561,105350.0,105340.0,1.90648569]
["bitfinex-derivatives","BTCF0:USTF0",1749871093765,1.4453561,105350.0,105340.0,1.62632569]
["bitfinex-derivatives","BTCF0:USTF0",1749871094462,1.4453561,105350.0,105340.0,1.32784569]
["bitfinex-derivatives","BTCF0:USTF0",1749871095562,1.4453561,105350.0,105340.0,0.38032569]
["bitfinex-derivatives","BTCF0:USTF0",1749871095761,1.4453561,105350.0,105340.0,1.32768569]
["bitfinex-derivatives","BTCF0:USTF0",1749871097063,1.44949445,105350.0,105340.0,1.32768569]
["bitfinex-derivatives","BTCF0:USTF0",1749871097466,1.44949445,105350.0,105340.0,0.55856569]
["bitfinex-derivatives","BTCF0:USTF0",1749871097657,1.44949445,105350.0,105340.0,1.37219774]
["bitfinex-derivatives","BTCF0:USTF0",1749871098165,1.4453561,105350.0,105340.0,1.37219774]
["bitfinex-derivatives","BTCF0:USTF0",1749871099166,1.44949445,105350.0,105340.0,1.37219774]
["bitfinex-derivatives","BTCF0:USTF0",1749871100168,1.4453561,105350.0,105340.0,1.37219774]
["bitfinex-derivatives","BTCF0:USTF0",1749871100359,1.4453561,105350.0,105340.0,0.42483774]
["bitfinex-derivatives","BTCF0:USTF0",1749871100764,1.4453561,105350.0,105340.0,1.37139774]
["bitfinex-derivatives","BTCF0:USTF0",1749871102561,1.4453561,105350.0,105340.0,0.42483774]
["bitfinex-derivatives","BTCF0:USTF0",1749871102770,1.4453561,105350.0,105340.0,1.42283774]
["bitfinex-derivatives","BTCF0:USTF0",1749871102955,1.4453561,105350.0,105340.0,2.11724245]
["bitfinex-derivatives","BTCF0:USTF0",1749871110871,1.4453561,105350.0,105340.0,1.17076245]
["bitfinex-derivatives","BTCF0:USTF0",1749871111071,1.4453561,105350.0,105340.0,2.11676245]
["bitfinex-derivatives","BTCF0:USTF0",1749871116780,1.4453561,105350.0,105340.0,1.34848245]
["bitfinex-derivatives","BTCF0:USTF0",1749871116981,1.4453561,105350.0,105340.0,2.11656245]
["bitfinex-derivatives","BTCF0:USTF0",1749871119089,0.66519306,105350.0,105340.0,2.11656245]
["bitfinex-derivatives","BTCF0:USTF0",1749871121877,0.66519306,105350.0,105340.0,2.11616245]
["bitfinex-derivatives","BTCF0:USTF0",1749871123084,0.66519306,105350.0,105340.0,1.17076245]
["bitfinex-derivatives","BTCF0:USTF0",1749871123286,1.09398119,105350.0,105340.0,1.23643889]
["bitfinex-derivatives","BTCF0:USTF0",1749871123489,0.75398119,105350.0,105340.0,1.23643889]
["bitfinex-derivatives","BTCF0:USTF0",1749871123785,0.75398119,105350.0,105340.0,1.19197001]
["bitfinex-derivatives","BTCF0:USTF0",1749871123982,0.78351063,105350.0,105340.0,1.19197001]
["bitfinex-derivatives","BTCF0:USTF0",1749871126291,0.78351063,105350.0,105340.0,1.15074552]
["bitfinex-derivatives","BTCF0:USTF0",1749871126778,0.78351063,105350.0,105340.0,0.20550552]
["bitfinex-derivatives","BTCF0:USTF0",1749871126983,0.78351063,105350.0,105340.0,1.15074552]
["bitfinex-derivatives","BTCF0:USTF0",1749871127385,0.78351063,105350.0,105340.0,1.19214154]
["bitfinex-derivatives","BTCF0:USTF0",1749871130394,0.78351063,105350.0,105340.0,0.24690154]
["bitfinex-derivatives","BTCF0:USTF0",1749871130596,0.78351063,105350.0,105340.0,1.19202154]
["bitfinex-derivatives","BTCF0:USTF0",1749871132091,0.78351063,105350.0,105340.0,1.19198154]
["bitfinex-derivatives","BTCF0:USTF0",1749871133896,0.75395658,105350.0,105340.0,1.19198154]
["bitfinex-derivatives","BTCF0:USTF0",1749871136002,0.75395658,105350.0,105340.0,0.42462154]
["bitfinex-derivatives","BTCF0:USTF0",1749871136300,0.75395658,105350.0,105340.0,0.23485234]
["bitfinex-derivatives","BTCF0:USTF0",1749871136501,0.87227415,105350.0,105340.0,0.42462144]
["bitfinex-derivatives","BTCF0:USTF0",1749871138100,0.87227415,105350.0,105340.0,0.23485234]
["bitfinex-derivatives","BTCF0:USTF0",1749871138601,0.75395658,105350.0,105340.0,0.23485234]
["bitfinex-derivatives","BTCF0:USTF0",1749871140099,0.75395658,105350.0,105340.0,0.42462154]
["bitfinex-derivatives","BTCF0:USTF0",1749871140305,0.75395658,105350.0,105340.0,0.23485234]
["bitfinex-derivatives","BTCF0:USTF0",1749871140503,0.75395658,105350.0,105340.0,0.42462154]
["bitfinex-derivatives","BTCF0:USTF0",1749871141204,0.87227415,105350.0,105340.0,0.42462154]
["bitfinex-derivatives","BTCF0:USTF0",1749871141503,0.75395658,105350.0,105340.0,0.42462154]
["bitfinex-derivatives","BTCF0:USTF0",1749871142306,1.02395658,105350.0,105340.0,0.23485234]
["bitfinex-derivatives","BTCF0:USTF0",1749871142504,1.07395658,105350.0,105340.0,0.23485234]
["bitfinex-derivatives","BTCF0:USTF0",1749871143206,1.19227415,105350.0,105340.0,0.23485234]
["bitfinex-derivatives","BTCF0:USTF0",1749871143606,1.19227415,105350.0,105340.0,0.05713234]
["bitfinex-derivatives","BTCF0:USTF0",1749871143807,1.19227415,105350.0,105340.0,0.23405234]
["bitfinex-derivatives","BTCF0:USTF0",1749871144107,1.07395658,105350.0,105340.0,0.23405234]
["bitfinex-derivatives","BTCF0:USTF0",1749871145107,1.19227415,105350.0,105340.0,0.23405234]
["bitfinex-derivatives","BTCF0:USTF0",1749871146706,1.10351063,105350.0,105340.0,0.23405234]
["bitfinex-derivatives","BTCF0:USTF0",1749871147410,0.78351063,105350.0,105340.0,0.42382154]
["bitfinex-derivatives","BTCF0:USTF0",1749871148101,0.78351063,105350.0,105340.0,0.23405234]
["bitfinex-derivatives","BTCF0:USTF0",1749871149411,0.66519306,105350.0,105340.0,0.23405234]
["bitfinex-derivatives","BTCF0:USTF0",1749871149708,0.66519306,105350.0,105340.0,0.42382154]
["bitfinex-derivatives","BTCF0:USTF0",1749871150204,0.78351063,105350.0,105340.0,0.42382154]
["bitfinex-derivatives","BTCF0:USTF0",1749871153112,0.78351063,105350.0,105340.0,0.42382164]
["bitfinex-derivatives","BTCF0:USTF0",1749871154009,1.14351063,105350.0,105340.0,0.42382164]
["bitfinex-derivatives","BTCF0:USTF0",1749871154201,0.78351063,105350.0,105340.0,0.42382164]
["bitfinex-derivatives","BTCF0:USTF0",1749871155216,0.78351063,105350.0,105340.0,0.38242562]
["bitfinex-derivatives","BTCF0:USTF0",1749871155405,0.78351063,105350.0,105340.0,0.19265632]
["bitfinex-derivatives","BTCF0:USTF0",1749871155910,0.78351063,105350.0,105340.0,0.23409618]
["bitfinex-derivatives","BTCF0:USTF0",1749871156518,0.78351063,105350.0,105340.0,0.42386538]
["bitfinex-derivatives","BTCF0:USTF0",1749871156717,0.78351063,105350.0,105340.0,0.38242552]
["bitfinex-derivatives","BTCF0:USTF0",1749871158318,1.11351063,105350.0,105340.0,0.19265632]
["bitfinex-derivatives","BTCF0:USTF0",1749871158517,1.10351063,105350.0,105340.0,0.19265632]
["bitfinex-derivatives","BTCF0:USTF0",1749871158717,0.78351063,105350.0,105340.0,0.19265632]
["bitfinex-derivatives","BTCF0:USTF0",1749871159219,1.10351063,105350.0,105340.0,0.19265632]
["bitfinex-derivatives","BTCF0:USTF0",1749871159419,0.78351063,105350.0,105340.0,0.19265632]
["bitfinex-derivatives","BTCF0:USTF0",1749871160122,0.78351063,105350.0,105340.0,0.38242552]
["bitfinex-derivatives","BTCF0:USTF0",1749871160318,0.78351063,105350.0,105340.0,0.20550552]
["bitfinex-derivatives","BTCF0:USTF0",1749871160521,0.78351063,105350.0,105340.0,0.19265632]
["bitfinex-derivatives","BTCF0:USTF0",1749871160909,0.78351063,105350.0,105340.0,0.23409653]
["bitfinex-derivatives","BTCF0:USTF0",1749871161116,0.66519306,105350.0,105340.0,0.19265632]
["bitfinex-derivatives","BTCF0:USTF0",1749871161919,0.97519306,105350.0,105340.0,0.19265632]
["bitfinex-derivatives","BTCF0:USTF0",1749871162320,0.98519306,105350.0,105340.0,0.19265632]
["bitfinex-derivatives","BTCF0:USTF0",1749871162923,0.66519306,105350.0,105340.0,0.19265632]
["bitfinex-derivatives","BTCF0:USTF0",1749871166122,0.93519306,105350.0,105340.0,0.01573632]
["bitfinex-derivatives","BTCF0:USTF0",1749871166322,0.93519306,105350.0,105340.0,0.19213632]
["bitfinex-derivatives","BTCF0:USTF0",1749871167514,1.03519306,105350.0,105340.0,0.19213632]
["bitfinex-derivatives","BTCF0:USTF0",1749871170020,1.02519306,105350.0,105340.0,0.19213632]
["bitfinex-derivatives","BTCF0:USTF0",1749871170227,1.03519306,105350.0,105340.0,0.19213632]
["bitfinex-derivatives","BTCF0:USTF0",1749871170429,1.15369119,105350.0,105340.0,0.23358936]
["bitfinex-derivatives","BTCF0:USTF0",1749871177825,1.15369119,105350.0,105340.0,0.19213632]
["bitfinex-derivatives","BTCF0:USTF0",1749871178436,1.15369119,105350.0,105340.0,0.01573632]
["bitfinex-derivatives","BTCF0:USTF0",1749871178833,1.15369119,105350.0,105340.0,0.03057245]
["bitfinex-derivatives","BTCF0:USTF0",1749871179828,1.15369119,105350.0,105340.0,0.01573632]
["bitfinex-derivatives","BTCF0:USTF0",1749871180033,1.15369119,105350.0,105340.0,0.03057245]
["bitfinex-derivatives","BTCF0:USTF0",1749871180534,1.15369119,105350.0,105340.0,0.01573632]
["bitfinex-derivatives","BTCF0:USTF0",1749871180732,1.15369119,105350.0,105340.0,0.03057246]
["bitfinex-derivatives","BTCF0:USTF0",1749871180938,1.15369119,105350.0,105340.0,0.01573632]
["bitfinex-derivatives","BTCF0:USTF0",1749871181329,1.15369119,105350.0,105340.0,0.03057248]
["bitfinex-derivatives","BTCF0:USTF0",1749871181725,1.15369119,105350.0,105340.0,0.01573632]
["bitfinex-derivatives","BTCF0:USTF0",1749871181936,1.15369119,105350.0,105340.0,0.03057248]
["bitfinex-derivatives","BTCF0:USTF0",1749871183038,1.15369119,105350.0,105340.0,0.01573632]
["bitfinex-derivatives","BTCF0:USTF0",1749871183826,1.15369119,105350.0,105340.0,0.03057248]
["bitfinex-derivatives","BTCF0:USTF0",1749871184229,1.15369119,105350.0,105340.0,0.01573632]
["bitfinex-derivatives","BTCF0:USTF0",1749871184624,1.15369119,105350.0,105340.0,0.03057248]
["bitfinex-derivatives","BTCF0:USTF0",1749871185735,1.15369119,105350.0,105340.0,0.03057266]
["bitfinex-derivatives","BTCF0:USTF0",1749871185938,1.15369119,105350.0,105340.0,0.01573632]
["bitfinex-derivatives","BTCF0:USTF0",1749871186239,1.30181386,105350.0,105340.0,0.03057249]
["bitfinex-derivatives","BTCF0:USTF0",1749871187339,1.15369119,105350.0,105340.0,0.03057249]
["bitfinex-derivatives","BTCF0:USTF0",1749871188240,1.33009119,105350.0,105340.0,0.03057249]
["bitfinex-derivatives","BTCF0:USTF0",1749871189339,1.33009119,105350.0,105340.0,0.01573632]
["bitfinex-derivatives","BTCF0:USTF0",1749871189538,1.33009119,105350.0,105340.0,0.03057249]
["bitfinex-derivatives","BTCF0:USTF0",1749871190338,1.33009119,105350.0,105340.0,0.01573632]
["bitfinex-derivatives","BTCF0:USTF0",1749871190639,1.16369119,105350.0,105340.0,0.01673632]
["bitfinex-derivatives","BTCF0:USTF0",1749871190840,1.16369119,105350.0,105340.0,0.03157214]
["bitfinex-derivatives","BTCF0:USTF0",1749871191041,1.16369119,105350.0,105340.0,0.01673632]
["bitfinex-derivatives","BTCF0:USTF0",1749871191238,1.15669119,105350.0,105340.0,0.03157218]
["bitfinex-derivatives","BTCF0:USTF0",1749871191438,1.17069119,105350.0,105340.0,0.03157218]
["bitfinex-derivatives","BTCF0:USTF0",1749871191638,1.17069119,105350.0,105340.0,0.03157226]
["bitfinex-derivatives","BTCF0:USTF0",1749871194940,1.17069119,105350.0,105340.0,0.01673632]
["bitfinex-derivatives","BTCF0:USTF0",1749871195144,1.17069119,105350.0,105340.0,0.03157226]
["bitfinex-derivatives","BTCF0:USTF0",1749871195629,1.17069119,105350.0,105340.0,0.01673632]
["bitfinex-derivatives","BTCF0:USTF0",1749871195829,1.17069119,105350.0,105340.0,0.03157226]
["bitfinex-derivatives","BTCF0:USTF0",1749871196236,1.17069119,105350.0,105340.0,0.01673632]
["bitfinex-derivatives","BTCF0:USTF0",1749871196935,1.17069119,105350.0,105340.0,0.03157226]
["bitfinex-derivatives","BTCF0:USTF0",1749871198845,1.17069119,105350.0,105340.0,0.01673632]
["bitfinex-derivatives","BTCF0:USTF0",1749871199047,1.17069119,105350.0,105340.0,0.03157226]
["bitfinex-derivatives","BTCF0:USTF0",1749871199544,1.17069119,105350.0,105340.0,0.01673632]
["bitfinex-derivatives","BTCF0:USTF0",1749871199744,1.17069119,105350.0,105340.0,0.03157226]
["bitfinex-derivatives","BTCF0:USTF0",1749871200442,1.17069119,105350.0,105340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749871200744,1.17069119,105350.0,105340.0,0.01683594]
["bitfinex-derivatives","BTCF0:USTF0",1749871202049,1.17069119,105350.0,105340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749871202241,1.17069119,105350.0,105340.0,0.01683594]
["bitfinex-derivatives","BTCF0:USTF0",1749871202846,1.17069119,105350.0,105340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749871203045,1.17069119,105350.0,105340.0,0.01683594]
["bitfinex-derivatives","BTCF0:USTF0",1749871203648,1.17069119,105350.0,105340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749871204044,1.17069119,105350.0,105340.0,0.01683594]
["bitfinex-derivatives","BTCF0:USTF0",1749871204243,1.17069119,105350.0,105340.0,0.05828793]
["bitfinex-derivatives","BTCF0:USTF0",1749871204444,1.17069119,105350.0,105340.0,0.04345199]
["bitfinex-derivatives","BTCF0:USTF0",1749871204748,1.17069119,105350.0,105340.0,0.05828793]
["bitfinex-derivatives","BTCF0:USTF0",1749871204949,1.17069119,105350.0,105340.0,0.01683594]
["bitfinex-derivatives","BTCF0:USTF0",1749871205341,1.17069119,105350.0,105340.0,0.05829001]
["bitfinex-derivatives","BTCF0:USTF0",1749871205541,0.82069119,105350.0,105340.0,0.05829001]
["bitfinex-derivatives","BTCF0:USTF0",1749871205750,1.12069119,105350.0,105340.0,0.05829001]
["bitfinex-derivatives","BTCF0:USTF0",1749871206142,0.80069119,105350.0,105340.0,0.05829001]
["bitfinex-derivatives","BTCF0:USTF0",1749871206343,1.17069119,105350.0,105340.0,0.05829001]
["bitfinex-derivatives","BTCF0:USTF0",1749871206550,0.80069119,105350.0,105340.0,0.05829001]
["bitfinex-derivatives","BTCF0:USTF0",1749871206753,0.82069119,105350.0,105340.0,0.05829001]
["bitfinex-derivatives","BTCF0:USTF0",1749871207350,0.72619119,105350.0,105340.0,0.23324193]
["bitfinex-derivatives","BTCF0:USTF0",1749871207549,0.72619119,105350.0,105340.0,0.34517736]
["bitfinex-derivatives","BTCF0:USTF0",1749871208360,0.72619119,105350.0,105340.0,0.34517711]
["bitfinex-derivatives","BTCF0:USTF0",1749871209454,0.72619119,105350.0,105340.0,0.33034193]
["bitfinex-derivatives","BTCF0:USTF0",1749871209646,0.72619119,105350.0,105340.0,0.34517711]
["bitfinex-derivatives","BTCF0:USTF0",1749871209952,0.72619119,105350.0,105340.0,0.34517713]
["bitfinex-derivatives","BTCF0:USTF0",1749871210253,0.72619119,105350.0,105340.0,0.33034193]
["bitfinex-derivatives","BTCF0:USTF0",1749871210554,0.72619119,105350.0,105340.0,0.34517714]
["bitfinex-derivatives","BTCF0:USTF0",1749871210846,0.72619119,105350.0,105340.0,0.33034193]
["bitfinex-derivatives","BTCF0:USTF0",1749871211443,0.72619119,105350.0,105340.0,0.34517713]
["bitfinex-derivatives","BTCF0:USTF0",1749871212159,0.72619119,105350.0,105340.0,0.33034193]
["bitfinex-derivatives","BTCF0:USTF0",1749871212453,0.72619119,105350.0,105340.0,0.34517715]
["bitfinex-derivatives","BTCF0:USTF0",1749871213251,0.72619119,105350.0,105340.0,0.33034193]
["bitfinex-derivatives","BTCF0:USTF0",1749871213455,0.72619119,105350.0,105340.0,0.50670193]
["bitfinex-derivatives","BTCF0:USTF0",1749871213848,0.72619119,105350.0,105340.0,0.52153715]
["bitfinex-derivatives","BTCF0:USTF0",1749871214044,0.60769306,105350.0,105340.0,0.48006452]
["bitfinex-derivatives","BTCF0:USTF0",1749871214249,0.60769306,105350.0,105340.0,0.48006451]
["bitfinex-derivatives","BTCF0:USTF0",1749871214450,0.60769306,105350.0,105340.0,0.4652293]
["bitfinex-derivatives","BTCF0:USTF0",1749871215054,0.60769306,105350.0,105340.0,0.48006451]
["bitfinex-derivatives","BTCF0:USTF0",1749871215251,0.60769306,105350.0,105340.0,0.4652293]
["bitfinex-derivatives","BTCF0:USTF0",1749871215457,0.75581573,105350.0,105340.0,0.48006451]
["bitfinex-derivatives","BTCF0:USTF0",1749871217155,0.75581573,105350.0,105340.0,0.4652293]
["bitfinex-derivatives","BTCF0:USTF0",1749871217356,0.78611573,105350.0,105340.0,0.48006451]
["bitfinex-derivatives","BTCF0:USTF0",1749871217858,0.78611573,105350.0,105340.0,0.4652293]
["bitfinex-derivatives","BTCF0:USTF0",1749871218156,0.78611573,105350.0,105340.0,0.48006451]
["bitfinex-derivatives","BTCF0:USTF0",1749871218645,0.78611573,105350.0,105340.0,0.4652293]
["bitfinex-derivatives","BTCF0:USTF0",1749871218848,0.78611573,105350.0,105340.0,0.48006451]
["bitfinex-derivatives","BTCF0:USTF0",1749871219050,0.85011573,105350.0,105340.0,0.48006451]
["bitfinex-derivatives","BTCF0:USTF0",1749871219658,0.85011573,105350.0,105340.0,0.4652293]
["bitfinex-derivatives","BTCF0:USTF0",1749871219859,0.85011573,105350.0,105340.0,0.48006451]
["bitfinex-derivatives","BTCF0:USTF0",1749871221157,0.85011573,105350.0,105340.0,0.4800645]
["bitfinex-derivatives","BTCF0:USTF0",1749871221658,0.93619067,105350.0,105340.0,0.48006448]
["bitfinex-derivatives","BTCF0:USTF0",1749871221855,0.788068,105350.0,105340.0,0.48006448]
["bitfinex-derivatives","BTCF0:USTF0",1749871222457,0.820368,105350.0,105340.0,0.28829518]
["bitfinex-derivatives","BTCF0:USTF0",1749871222759,0.47870482,105340.0,105330.0,0.3795737]
["bitfinex-derivatives","BTCF0:USTF0",1749871222960,0.56756065,105340.0,105330.0,0.92736721]
["bitfinex-derivatives","BTCF0:USTF0",1749871223461,0.64220277,105340.0,105330.0,0.92736721]
["bitfinex-derivatives","BTCF0:USTF0",1749871224059,0.64220277,105340.0,105330.0,0.97187266]
["bitfinex-derivatives","BTCF0:USTF0",1749871224264,0.65620277,105340.0,105330.0,0.97287266]
["bitfinex-derivatives","BTCF0:USTF0",1749871225666,0.65620277,105340.0,105330.0,1.06977266]
["bitfinex-derivatives","BTCF0:USTF0",1749871228359,0.65620277,105340.0,105330.0,1.02833915]
["bitfinex-derivatives","BTCF0:USTF0",1749871228559,0.65620277,105340.0,105330.0,1.06975556]
["bitfinex-derivatives","BTCF0:USTF0",1749871228760,0.68890277,105340.0,105330.0,1.06975556]
["bitfinex-derivatives","BTCF0:USTF0",1749871228960,0.72120277,105340.0,105330.0,1.06975556]
["bitfinex-derivatives","BTCF0:USTF0",1749871229967,0.68890277,105340.0,105330.0,1.06975556]
["bitfinex-derivatives","BTCF0:USTF0",1749871231463,0.75060277,105340.0,105330.0,1.06975556]
["bitfinex-derivatives","BTCF0:USTF0",1749871232267,0.75060277,105340.0,105330.0,1.03925556]
["bitfinex-derivatives","BTCF0:USTF0",1749871233058,0.75060277,105340.0,105330.0,1.00605556]
["bitfinex-derivatives","BTCF0:USTF0",1749871233262,0.75060277,105340.0,105330.0,0.97285556]
["bitfinex-derivatives","BTCF0:USTF0",1749871234370,1.11140277,105340.0,105330.0,1.44480236]
["bitfinex-derivatives","BTCF0:USTF0",1749871234666,1.11140277,105340.0,105330.0,1.45963788]
["bitfinex-derivatives","BTCF0:USTF0",1749871234866,1.11140277,105340.0,105330.0,1.45963799]
["bitfinex-derivatives","BTCF0:USTF0",1749871235066,1.11140277,105340.0,105330.0,1.44480236]
["bitfinex-derivatives","BTCF0:USTF0",1749871235474,1.11140277,105340.0,105330.0,1.45963799]
["bitfinex-derivatives","BTCF0:USTF0",1749871236365,1.11140277,105340.0,105330.0,1.44480236]
["bitfinex-derivatives","BTCF0:USTF0",1749871236963,1.11140277,105340.0,105330.0,1.45963799]
["bitfinex-derivatives","BTCF0:USTF0",1749871237368,1.11140277,105340.0,105330.0,1.44480236]
["bitfinex-derivatives","BTCF0:USTF0",1749871237569,1.11140277,105340.0,105330.0,1.45963799]
["bitfinex-derivatives","BTCF0:USTF0",1749871238075,1.11140277,105340.0,105330.0,1.44480236]
["bitfinex-derivatives","BTCF0:USTF0",1749871238277,1.11140277,105340.0,105330.0,1.45963799]
["bitfinex-derivatives","BTCF0:USTF0",1749871238979,1.11140277,105340.0,105330.0,1.44480236]
["bitfinex-derivatives","BTCF0:USTF0",1749871239177,1.11140277,105340.0,105330.0,1.45963799]
["bitfinex-derivatives","BTCF0:USTF0",1749871239675,1.11140277,105340.0,105330.0,1.44480236]
["bitfinex-derivatives","BTCF0:USTF0",1749871240077,1.11140277,105340.0,105330.0,1.45963799]
["bitfinex-derivatives","BTCF0:USTF0",1749871240377,1.11140277,105340.0,105330.0,1.459638]
["bitfinex-derivatives","BTCF0:USTF0",1749871240767,1.11140277,105340.0,105330.0,1.44480236]
["bitfinex-derivatives","BTCF0:USTF0",1749871240967,1.11140277,105340.0,105330.0,1.45963799]
["bitfinex-derivatives","BTCF0:USTF0",1749871243374,1.11140277,105340.0,105330.0,1.44480236]
["bitfinex-derivatives","BTCF0:USTF0",1749871243883,1.11140277,105340.0,105330.0,1.45963799]
["bitfinex-derivatives","BTCF0:USTF0",1749871244071,1.11140277,105340.0,105330.0,1.51895409]
["bitfinex-derivatives","BTCF0:USTF0",1749871244478,0.82246725,105340.0,105330.0,1.50411846]
["bitfinex-derivatives","BTCF0:USTF0",1749871245180,0.82246725,105340.0,105330.0,1.51895409]
["bitfinex-derivatives","BTCF0:USTF0",1749871245583,0.82246725,105340.0,105330.0,1.50411846]
["bitfinex-derivatives","BTCF0:USTF0",1749871246281,0.82246725,105340.0,105330.0,1.51895409]
["bitfinex-derivatives","BTCF0:USTF0",1749871247385,0.82246725,105340.0,105330.0,1.50411846]
["bitfinex-derivatives","BTCF0:USTF0",1749871247881,0.82246725,105340.0,105330.0,1.51895409]
["bitfinex-derivatives","BTCF0:USTF0",1749871249381,0.82246725,105340.0,105330.0,1.50411846]
["bitfinex-derivatives","BTCF0:USTF0",1749871249582,0.82246725,105340.0,105330.0,1.51895409]
["bitfinex-derivatives","BTCF0:USTF0",1749871250488,0.82246725,105340.0,105330.0,1.5189541]
["bitfinex-derivatives","BTCF0:USTF0",1749871250983,0.82246725,105340.0,105330.0,1.50411846]
["bitfinex-derivatives","BTCF0:USTF0",1749871251187,0.82246725,105340.0,105330.0,1.51895409]
["bitfinex-derivatives","BTCF0:USTF0",1749871251588,0.82246725,105340.0,105330.0,1.50411846]
["bitfinex-derivatives","BTCF0:USTF0",1749871251888,0.82246725,105340.0,105330.0,1.51895413]
["bitfinex-derivatives","BTCF0:USTF0",1749871252283,0.82246725,105340.0,105330.0,1.50411846]
["bitfinex-derivatives","BTCF0:USTF0",1749871252585,0.46166725,105340.0,105330.0,1.50411846]
["bitfinex-derivatives","BTCF0:USTF0",1749871253185,0.46166725,105340.0,105330.0,1.5189523]
["bitfinex-derivatives","BTCF0:USTF0",1749871253890,0.46166725,105340.0,105330.0,1.50411846]
["bitfinex-derivatives","BTCF0:USTF0",1749871254182,0.46166725,105340.0,105330.0,1.40031528]
["bitfinex-derivatives","BTCF0:USTF0",1749871254183,0.58014219,105340.0,105330.0,1.40031528]
["bitfinex-derivatives","BTCF0:USTF0",1749871254391,0.58014219,105340.0,105330.0,1.41515053]
["bitfinex-derivatives","BTCF0:USTF0",1749871255288,0.58014219,105340.0,105330.0,1.40031528]
["bitfinex-derivatives","BTCF0:USTF0",1749871255491,0.58014219,105340.0,105330.0,1.41515053]
["bitfinex-derivatives","BTCF0:USTF0",1749871255691,0.58014219,105340.0,105330.0,1.44480236]
["bitfinex-derivatives","BTCF0:USTF0",1749871256188,0.58014219,105340.0,105330.0,1.45963761]
["bitfinex-derivatives","BTCF0:USTF0",1749871256385,0.46166725,105340.0,105330.0,1.45963761]
["bitfinex-derivatives","BTCF0:USTF0",1749871257390,0.46166725,105340.0,105330.0,1.44480236]
["bitfinex-derivatives","BTCF0:USTF0",1749871257590,0.46166725,105340.0,105330.0,1.45963761]
["bitfinex-derivatives","BTCF0:USTF0",1749871258389,0.46166725,105340.0,105330.0,1.44480236]
["bitfinex-derivatives","BTCF0:USTF0",1749871258588,0.46166725,105340.0,105330.0,1.45963761]
["bitfinex-derivatives","BTCF0:USTF0",1749871260092,0.46166725,105340.0,105330.0,1.44480236]
["bitfinex-derivatives","BTCF0:USTF0",1749871260285,0.46166725,105340.0,105330.0,1.45963761]
["bitfinex-derivatives","BTCF0:USTF0",1749871263789,0.46166725,105340.0,105330.0,1.44480236]
["bitfinex-derivatives","BTCF0:USTF0",1749871264011,0.46166725,105340.0,105330.0,1.45963761]
["bitfinex-derivatives","BTCF0:USTF0",1749871264895,0.46166725,105340.0,105330.0,1.44480236]
["bitfinex-derivatives","BTCF0:USTF0",1749871265194,0.46166725,105340.0,105330.0,1.45963761]
["bitfinex-derivatives","BTCF0:USTF0",1749871265396,0.46166725,105340.0,105330.0,1.44480236]
["bitfinex-derivatives","BTCF0:USTF0",1749871265797,0.46166725,105340.0,105330.0,1.45963761]
["bitfinex-derivatives","BTCF0:USTF0",1749871266095,0.46166725,105340.0,105330.0,1.44480236]
["bitfinex-derivatives","BTCF0:USTF0",1749871266296,0.46166725,105340.0,105330.0,1.45963761]
["bitfinex-derivatives","BTCF0:USTF0",1749871267393,0.46166725,105340.0,105330.0,1.44480236]
["bitfinex-derivatives","BTCF0:USTF0",1749871267592,0.46166725,105340.0,105330.0,1.45963761]
["bitfinex-derivatives","BTCF0:USTF0",1749871269302,0.46166725,105340.0,105330.0,1.44480236]
["bitfinex-derivatives","BTCF0:USTF0",1749871269598,0.46166725,105340.0,105330.0,1.45963761]
["bitfinex-derivatives","BTCF0:USTF0",1749871271700,0.46166725,105340.0,105330.0,1.44480236]
["bitfinex-derivatives","BTCF0:USTF0",1749871271999,0.46166725,105340.0,105330.0,1.45963761]
["bitfinex-derivatives","BTCF0:USTF0",1749871272497,0.46166725,105340.0,105330.0,1.44480236]
["bitfinex-derivatives","BTCF0:USTF0",1749871272998,0.46166725,105340.0,105330.0,1.45963761]
["bitfinex-derivatives","BTCF0:USTF0",1749871273198,0.46166725,105340.0,105330.0,1.44480236]
["bitfinex-derivatives","BTCF0:USTF0",1749871273497,0.46166725,105340.0,105330.0,1.45963761]
["bitfinex-derivatives","BTCF0:USTF0",1749871273897,0.46166725,105340.0,105330.0,1.44480236]
["bitfinex-derivatives","BTCF0:USTF0",1749871274100,0.46166725,105340.0,105330.0,1.45963761]
["bitfinex-derivatives","BTCF0:USTF0",1749871274499,0.46166725,105340.0,105330.0,1.44480236]
["bitfinex-derivatives","BTCF0:USTF0",1749871274699,0.46166725,105340.0,105330.0,1.45963761]
["bitfinex-derivatives","BTCF0:USTF0",1749871275686,0.46166725,105340.0,105330.0,1.44480236]
["bitfinex-derivatives","BTCF0:USTF0",1749871275886,0.46166725,105340.0,105330.0,1.45963761]
["bitfinex-derivatives","BTCF0:USTF0",1749871276498,0.46166725,105340.0,105330.0,1.44480236]
["bitfinex-derivatives","BTCF0:USTF0",1749871276801,0.46166725,105340.0,105330.0,1.45963761]
["bitfinex-derivatives","BTCF0:USTF0",1749871277096,0.46166725,105340.0,105330.0,1.44480236]
["bitfinex-derivatives","BTCF0:USTF0",1749871277294,0.46166725,105340.0,105330.0,1.45963761]
["bitfinex-derivatives","BTCF0:USTF0",1749871278192,0.46166725,105340.0,105330.0,1.46161231]
["bitfinex-derivatives","BTCF0:USTF0",1749871278398,0.46166725,105340.0,105330.0,1.47644756]
["bitfinex-derivatives","BTCF0:USTF0",1749871278586,0.46166725,105340.0,105330.0,1.46161231]
["bitfinex-derivatives","BTCF0:USTF0",1749871278790,0.46166725,105340.0,105330.0,1.47644756]
["bitfinex-derivatives","BTCF0:USTF0",1749871279601,0.46166725,105340.0,105330.0,1.46161231]
["bitfinex-derivatives","BTCF0:USTF0",1749871280198,0.46166725,105340.0,105330.0,1.47644756]
["bitfinex-derivatives","BTCF0:USTF0",1749871281995,0.46166725,105340.0,105330.0,1.46161231]
["bitfinex-derivatives","BTCF0:USTF0",1749871282198,0.46166725,105340.0,105330.0,1.47644756]
["bitfinex-derivatives","BTCF0:USTF0",1749871283203,0.46166725,105340.0,105330.0,1.46161231]
["bitfinex-derivatives","BTCF0:USTF0",1749871283493,0.46166725,105340.0,105330.0,0.70960756]
["bitfinex-derivatives","BTCF0:USTF0",1749871283699,0.46166725,105340.0,105330.0,1.53524366]
["bitfinex-derivatives","BTCF0:USTF0",1749871283903,0.46166725,105340.0,105330.0,1.40524365]
["bitfinex-derivatives","BTCF0:USTF0",1749871285194,0.46166725,105340.0,105330.0,1.39040841]
["bitfinex-derivatives","BTCF0:USTF0",1749871285403,0.46166725,105340.0,105330.0,1.40524365]
["bitfinex-derivatives","BTCF0:USTF0",1749871285998,0.46166725,105340.0,105330.0,1.39040841]
["bitfinex-derivatives","BTCF0:USTF0",1749871286202,0.46166725,105340.0,105330.0,1.40524365]
["bitfinex-derivatives","BTCF0:USTF0",1749871286791,0.46166725,105340.0,105330.0,1.39040841]
["bitfinex-derivatives","BTCF0:USTF0",1749871287600,0.46166725,105340.0,105330.0,1.40524365]
["bitfinex-derivatives","BTCF0:USTF0",1749871288202,0.46166725,105340.0,105330.0,1.39040841]
["bitfinex-derivatives","BTCF0:USTF0",1749871288600,0.46166725,105340.0,105330.0,1.40524365]
["bitfinex-derivatives","BTCF0:USTF0",1749871288798,0.46166725,105340.0,105330.0,1.39040841]
["bitfinex-derivatives","BTCF0:USTF0",1749871288998,0.46166725,105340.0,105330.0,1.40524365]
["bitfinex-derivatives","BTCF0:USTF0",1749871289394,0.46166725,105340.0,105330.0,1.39040841]
["bitfinex-derivatives","BTCF0:USTF0",1749871289596,0.46166725,105340.0,105330.0,1.40524365]
["bitfinex-derivatives","BTCF0:USTF0",1749871290202,0.46166725,105340.0,105330.0,1.34592755]
["bitfinex-derivatives","BTCF0:USTF0",1749871290399,0.46166725,105340.0,105330.0,1.33109231]
["bitfinex-derivatives","BTCF0:USTF0",1749871290602,0.46166725,105340.0,105330.0,1.34592755]
["bitfinex-derivatives","BTCF0:USTF0",1749871290801,0.46166725,105340.0,105330.0,1.33109231]
["bitfinex-derivatives","BTCF0:USTF0",1749871290999,0.46166725,105340.0,105330.0,1.34592755]
["bitfinex-derivatives","BTCF0:USTF0",1749871291703,0.46166725,105340.0,105330.0,1.33109231]
["bitfinex-derivatives","BTCF0:USTF0",1749871292002,0.46166725,105340.0,105330.0,1.34592755]
["bitfinex-derivatives","BTCF0:USTF0",1749871294302,0.46166725,105340.0,105330.0,1.33109231]
["bitfinex-derivatives","BTCF0:USTF0",1749871294497,0.46166725,105340.0,105330.0,1.34592755]
["bitfinex-derivatives","BTCF0:USTF0",1749871295302,0.46166725,105340.0,105330.0,1.33109231]
["bitfinex-derivatives","BTCF0:USTF0",1749871295700,0.08864212,105340.0,105330.0,2.17573224]
["bitfinex-derivatives","BTCF0:USTF0",1749871296009,0.08864212,105340.0,105330.0,2.21261614]
["bitfinex-derivatives","BTCF0:USTF0",1749871296206,0.08864212,105340.0,105330.0,2.34613076]
["bitfinex-derivatives","BTCF0:USTF0",1749871296507,0.08864212,105340.0,105330.0,2.22744936]
["bitfinex-derivatives","BTCF0:USTF0",1749871296903,0.00014186,105350.0,105340.0,0.1897693]
["bitfinex-derivatives","BTCF0:USTF0",1749871297209,0.00014186,105350.0,105340.0,1.94449648]
["bitfinex-derivatives","BTCF0:USTF0",1749871297710,0.00014186,105350.0,105340.0,1.94449649]
["bitfinex-derivatives","BTCF0:USTF0",1749871297907,0.00014186,105350.0,105340.0,1.92966338]
["bitfinex-derivatives","BTCF0:USTF0",1749871298510,0.01714186,105350.0,105340.0,1.88720545]
["bitfinex-derivatives","BTCF0:USTF0",1749871298712,0.01714186,105350.0,105340.0,2.18560545]
["bitfinex-derivatives","BTCF0:USTF0",1749871298897,0.02814186,105350.0,105340.0,2.17177235]
["bitfinex-derivatives","BTCF0:USTF0",1749871299304,0.02814186,105350.0,105340.0,2.18660545]
["bitfinex-derivatives","BTCF0:USTF0",1749871299514,0.02814186,105350.0,105340.0,2.17177235]
["bitfinex-derivatives","BTCF0:USTF0",1749871299813,0.02814186,105350.0,105340.0,2.18660544]
["bitfinex-derivatives","BTCF0:USTF0",1749871300013,0.02814186,105350.0,105340.0,2.17177235]
["bitfinex-derivatives","BTCF0:USTF0",1749871300312,0.02814186,105350.0,105340.0,2.18660544]
["bitfinex-derivatives","BTCF0:USTF0",1749871301309,0.02814186,105350.0,105340.0,2.17177235]
["bitfinex-derivatives","BTCF0:USTF0",1749871301508,0.02814186,105350.0,105340.0,2.18660546]
["bitfinex-derivatives","BTCF0:USTF0",1749871301703,0.02814186,105350.0,105340.0,2.17177235]
["bitfinex-derivatives","BTCF0:USTF0",1749871302307,0.02814186,105350.0,105340.0,2.18660546]
["bitfinex-derivatives","BTCF0:USTF0",1749871302503,0.21789316,105350.0,105340.0,2.18660546]
["bitfinex-derivatives","BTCF0:USTF0",1749871304116,0.30674899,105350.0,105340.0,2.14213719]
["bitfinex-derivatives","BTCF0:USTF0",1749871304715,0.30674899,105350.0,105340.0,2.12730408]
["bitfinex-derivatives","BTCF0:USTF0",1749871305013,0.30674899,105350.0,105340.0,2.1421372]
["bitfinex-derivatives","BTCF0:USTF0",1749871305215,0.30674899,105350.0,105340.0,2.12730408]
["bitfinex-derivatives","BTCF0:USTF0",1749871305414,0.30674899,105350.0,105340.0,2.14213719]
["bitfinex-derivatives","BTCF0:USTF0",1749871306313,0.30674899,105350.0,105340.0,2.1421372]
["bitfinex-derivatives","BTCF0:USTF0",1749871306711,0.30674899,105350.0,105340.0,2.14213721]
["bitfinex-derivatives","BTCF0:USTF0",1749871307109,0.11699769,105350.0,105340.0,2.14213721]
["bitfinex-derivatives","BTCF0:USTF0",1749871307410,0.02814186,105350.0,105340.0,2.18660548]
["bitfinex-derivatives","BTCF0:USTF0",1749871307715,0.02814186,105350.0,105340.0,2.18660471]
["bitfinex-derivatives","BTCF0:USTF0",1749871307908,0.02814186,105350.0,105340.0,2.17177235]
["bitfinex-derivatives","BTCF0:USTF0",1749871308109,0.02814186,105350.0,105340.0,2.18660455]
["bitfinex-derivatives","BTCF0:USTF0",1749871308510,0.02814186,105350.0,105340.0,2.17177235]
["bitfinex-derivatives","BTCF0:USTF0",1749871308713,0.21789356,105350.0,105340.0,2.17177235]
["bitfinex-derivatives","BTCF0:USTF0",1749871308908,0.02814186,105350.0,105340.0,3.13096456]
["bitfinex-derivatives","BTCF0:USTF0",1749871309113,0.02814186,105350.0,105340.0,3.13096459]
["bitfinex-derivatives","BTCF0:USTF0",1749871309621,0.21789336,105350.0,105340.0,3.13096459]
["bitfinex-derivatives","BTCF0:USTF0",1749871309819,0.21789336,105350.0,105340.0,3.11613235]
["bitfinex-derivatives","BTCF0:USTF0",1749871310117,0.21789336,105350.0,105340.0,3.1309646]
["bitfinex-derivatives","BTCF0:USTF0",1749871310319,0.25089336,105350.0,105340.0,3.11613235]
["bitfinex-derivatives","BTCF0:USTF0",1749871310519,0.25089336,105350.0,105340.0,3.1309646]
["bitfinex-derivatives","BTCF0:USTF0",1749871310721,0.25089336,105350.0,105340.0,3.11613235]
["bitfinex-derivatives","BTCF0:USTF0",1749871310921,0.25089336,105350.0,105340.0,3.13096458]
["bitfinex-derivatives","BTCF0:USTF0",1749871311718,0.25089336,105350.0,105340.0,3.13096457]
["bitfinex-derivatives","BTCF0:USTF0",1749871311913,0.25089336,105350.0,105340.0,3.11613235]
["bitfinex-derivatives","BTCF0:USTF0",1749871312418,0.25089336,105350.0,105340.0,3.13096457]
["bitfinex-derivatives","BTCF0:USTF0",1749871313218,0.25089336,105350.0,105340.0,3.11613235]
["bitfinex-derivatives","BTCF0:USTF0",1749871313422,0.31379336,105350.0,105340.0,3.11613235]
["bitfinex-derivatives","BTCF0:USTF0",1749871313624,0.31379336,105350.0,105340.0,3.13096458]
["bitfinex-derivatives","BTCF0:USTF0",1749871314026,0.31379336,105350.0,105340.0,3.14578734]
["bitfinex-derivatives","BTCF0:USTF0",1749871314522,0.31379336,105350.0,105340.0,3.19017095]
["bitfinex-derivatives","BTCF0:USTF0",1749871314824,0.31379336,105350.0,105340.0,3.19017094]
["bitfinex-derivatives","BTCF0:USTF0",1749871315025,0.31379336,105350.0,105340.0,3.15727094]
["bitfinex-derivatives","BTCF0:USTF0",1749871316323,0.31379336,105350.0,105340.0,3.15727093]
["bitfinex-derivatives","BTCF0:USTF0",1749871316524,0.31379336,105350.0,105340.0,3.14243872]
["bitfinex-derivatives","BTCF0:USTF0",1749871316720,0.31379336,105350.0,105340.0,3.15727093]
["bitfinex-derivatives","BTCF0:USTF0",1749871316918,0.31379336,105350.0,105340.0,3.12791093]
["bitfinex-derivatives","BTCF0:USTF0",1749871317134,0.31379326,105350.0,105340.0,2.73711172]
["bitfinex-derivatives","BTCF0:USTF0",1749871317439,0.31379326,105350.0,105340.0,2.67782055]
["bitfinex-derivatives","BTCF0:USTF0",1749871317834,0.31379326,105350.0,105340.0,2.67782069]
["bitfinex-derivatives","BTCF0:USTF0",1749871318034,0.31379326,105350.0,105340.0,2.66298769]
["bitfinex-derivatives","BTCF0:USTF0",1749871318235,0.31379326,105350.0,105340.0,2.67782069]
["bitfinex-derivatives","BTCF0:USTF0",1749871318843,0.31379326,105350.0,105340.0,2.67782065]
["bitfinex-derivatives","BTCF0:USTF0",1749871319236,0.31379326,105350.0,105340.0,2.67782063]
["bitfinex-derivatives","BTCF0:USTF0",1749871319432,0.31379326,105350.0,105340.0,2.72227872]
["bitfinex-derivatives","BTCF0:USTF0",1749871320145,0.31379326,105350.0,105340.0,2.73711166]
["bitfinex-derivatives","BTCF0:USTF0",1749871320544,0.31379326,105350.0,105340.0,2.73711162]
["bitfinex-derivatives","BTCF0:USTF0",1749871321134,0.12404186,105350.0,105340.0,3.08307872]
["bitfinex-derivatives","BTCF0:USTF0",1749871321342,0.31379326,105350.0,105340.0,3.09791148]
["bitfinex-derivatives","BTCF0:USTF0",1749871321643,0.31379326,105350.0,105340.0,3.09791143]
["bitfinex-derivatives","BTCF0:USTF0",1749871322346,0.12404186,105350.0,105340.0,3.09791143]
["bitfinex-derivatives","BTCF0:USTF0",1749871322746,0.31379326,105350.0,105340.0,3.09791143]
["bitfinex-derivatives","BTCF0:USTF0",1749871322948,0.12404186,105350.0,105340.0,3.09791143]
["bitfinex-derivatives","BTCF0:USTF0",1749871323441,0.12404186,105350.0,105340.0,2.99726033]
["bitfinex-derivatives","BTCF0:USTF0",1749871323442,0.31379326,105350.0,105340.0,2.99726033]
["bitfinex-derivatives","BTCF0:USTF0",1749871323643,0.12404186,105350.0,105340.0,3.0979412]
["bitfinex-derivatives","BTCF0:USTF0",1749871323843,0.12404186,105350.0,105340.0,3.08310849]
["bitfinex-derivatives","BTCF0:USTF0",1749871324147,0.12404186,105350.0,105340.0,3.0979412]
["bitfinex-derivatives","BTCF0:USTF0",1749871324452,0.67459326,105350.0,105340.0,2.408343]
["bitfinex-derivatives","BTCF0:USTF0",1749871324746,0.67459326,105350.0,105340.0,2.40834414]
["bitfinex-derivatives","BTCF0:USTF0",1749871324946,0.67459326,105350.0,105340.0,2.4083443]
["bitfinex-derivatives","BTCF0:USTF0",1749871325648,0.67459326,105350.0,105340.0,1.4122643]
["bitfinex-derivatives","BTCF0:USTF0",1749871325848,1.13344909,105350.0,105340.0,1.19578626]
["bitfinex-derivatives","BTCF0:USTF0",1749871326049,1.13344909,105350.0,105340.0,1.1809516]
["bitfinex-derivatives","BTCF0:USTF0",1749871326249,1.13344909,105350.0,105340.0,1.19578668]
["bitfinex-derivatives","BTCF0:USTF0",1749871326447,1.12344909,105350.0,105340.0,1.19578671]
["bitfinex-derivatives","BTCF0:USTF0",1749871326747,1.10344909,105350.0,105340.0,1.00601731]
["bitfinex-derivatives","BTCF0:USTF0",1749871326951,1.14344909,105350.0,105340.0,1.00601733]
["bitfinex-derivatives","BTCF0:USTF0",1749871327145,1.14344909,105350.0,105340.0,1.00597733]
["bitfinex-derivatives","BTCF0:USTF0",1749871327342,1.14344909,105350.0,105340.0,1.19574673]
["bitfinex-derivatives","BTCF0:USTF0",1749871327537,1.13344909,105350.0,105340.0,1.19574673]
["bitfinex-derivatives","BTCF0:USTF0",1749871327743,0.76344909,105350.0,105340.0,1.1809116]
["bitfinex-derivatives","BTCF0:USTF0",1749871328445,0.76344909,105350.0,105340.0,1.1957067]
["bitfinex-derivatives","BTCF0:USTF0",1749871328641,0.76344909,105350.0,105340.0,1.19570687]
["bitfinex-derivatives","BTCF0:USTF0",1749871329049,0.76344909,105350.0,105340.0,0.4115916]
["bitfinex-derivatives","BTCF0:USTF0",1749871329246,0.76344909,105350.0,105340.0,0.42642677]
["bitfinex-derivatives","BTCF0:USTF0",1749871329653,0.76344909,105350.0,105340.0,0.42642673]
["bitfinex-derivatives","BTCF0:USTF0",1749871329947,0.76344909,105350.0,105340.0,0.42642674]
["bitfinex-derivatives","BTCF0:USTF0",1749871330541,0.76344909,105350.0,105340.0,0.3701694]
["bitfinex-derivatives","BTCF0:USTF0",1749871330746,0.76344909,105350.0,105340.0,0.38500469]
["bitfinex-derivatives","BTCF0:USTF0",1749871330942,0.76344909,105350.0,105340.0,0.38500472]
["bitfinex-derivatives","BTCF0:USTF0",1749871331146,0.76344909,105350.0,105340.0,0.3850048]
["bitfinex-derivatives","BTCF0:USTF0",1749871331649,0.76344909,105350.0,105340.0,0.3701694]
["bitfinex-derivatives","BTCF0:USTF0",1749871331846,0.76344909,105350.0,105340.0,0.3850048]
["bitfinex-derivatives","BTCF0:USTF0",1749871333052,0.76344909,105350.0,105340.0,0.42646024]
["bitfinex-derivatives","BTCF0:USTF0",1749871333247,0.76344909,105350.0,105340.0,0.3850048]
["bitfinex-derivatives","BTCF0:USTF0",1749871333453,0.76344909,105350.0,105340.0,0.41162073]
["bitfinex-derivatives","BTCF0:USTF0",1749871333645,0.76344909,105350.0,105340.0,0.42645613]
["bitfinex-derivatives","BTCF0:USTF0",1749871333845,0.76344909,105350.0,105340.0,0.42645593]
["bitfinex-derivatives","BTCF0:USTF0",1749871334051,0.76344909,105350.0,105340.0,0.41162073]
["bitfinex-derivatives","BTCF0:USTF0",1749871334453,0.76344909,105350.0,105340.0,0.42645586]
["bitfinex-derivatives","BTCF0:USTF0",1749871335247,0.76344909,105350.0,105340.0,0.41162073]
["bitfinex-derivatives","BTCF0:USTF0",1749871335648,0.76344909,105350.0,105340.0,0.42645587]
["bitfinex-derivatives","BTCF0:USTF0",1749871335850,0.76344909,105350.0,105340.0,0.3701694]
["bitfinex-derivatives","BTCF0:USTF0",1749871336050,0.76344909,105350.0,105340.0,0.38500459]
["bitfinex-derivatives","BTCF0:USTF0",1749871336250,0.74644909,105350.0,105340.0,0.19323519]
["bitfinex-derivatives","BTCF0:USTF0",1749871336553,0.76244909,105350.0,105340.0,0.23667779]
["bitfinex-derivatives","BTCF0:USTF0",1749871336753,0.75144909,105350.0,105340.0,0.22084264]
["bitfinex-derivatives","BTCF0:USTF0",1749871336952,0.76244909,105350.0,105340.0,0.22084264]
["bitfinex-derivatives","BTCF0:USTF0",1749871337852,1.09244909,105350.0,105340.0,0.22084264]
["bitfinex-derivatives","BTCF0:USTF0",1749871338053,0.76244909,105350.0,105340.0,0.22084264]
["bitfinex-derivatives","BTCF0:USTF0",1749871339553,0.76244909,105350.0,105340.0,0.41061204]
["bitfinex-derivatives","BTCF0:USTF0",1749871341952,1.09244909,105350.0,105340.0,0.04344264]
["bitfinex-derivatives","BTCF0:USTF0",1749871342157,1.09244909,105350.0,105340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749871343761,1.26988909,105350.0,105340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749871343956,1.18103326,105350.0,105340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749871344960,0.67359326,105350.0,105340.0,0.1917694]
["bitfinex-derivatives","BTCF0:USTF0",1749871345163,0.76230171,105350.0,105340.0,0.1917694]
["bitfinex-derivatives","BTCF0:USTF0",1749871345560,0.76230171,105350.0,105340.0,0.56321641]
["bitfinex-derivatives","BTCF0:USTF0",1749871345763,0.67359326,105350.0,105340.0,0.29671641]
["bitfinex-derivatives","BTCF0:USTF0",1749871347258,0.76230171,105350.0,105340.0,0.29671641]
["bitfinex-derivatives","BTCF0:USTF0",1749871347455,0.67359326,105350.0,105340.0,0.29671641]
["bitfinex-derivatives","BTCF0:USTF0",1749871348357,0.76230171,105350.0,105340.0,0.29671641]
["bitfinex-derivatives","BTCF0:USTF0",1749871348657,0.67359326,105350.0,105340.0,1.06587641]
["bitfinex-derivatives","BTCF0:USTF0",1749871349264,0.76230171,105350.0,105340.0,1.06587641]
["bitfinex-derivatives","BTCF0:USTF0",1749871350875,0.67359326,105350.0,105340.0,1.1103152]
["bitfinex-derivatives","BTCF0:USTF0",1749871353260,0.67359326,105350.0,105340.0,1.12513256]
["bitfinex-derivatives","BTCF0:USTF0",1749871353462,0.67359326,105350.0,105340.0,1.1103152]
["bitfinex-derivatives","BTCF0:USTF0",1749871353963,0.76230171,105350.0,105340.0,1.06587641]
["bitfinex-derivatives","BTCF0:USTF0",1749871354160,0.76230171,105350.0,105340.0,1.08069377]
["bitfinex-derivatives","BTCF0:USTF0",1749871354770,0.76230171,105350.0,105340.0,1.06587641]
["bitfinex-derivatives","BTCF0:USTF0",1749871354963,0.76230171,105350.0,105340.0,1.08069377]
["bitfinex-derivatives","BTCF0:USTF0",1749871355268,0.76230171,105350.0,105340.0,1.06587641]
["bitfinex-derivatives","BTCF0:USTF0",1749871356571,0.76230171,105350.0,105340.0,1.88627641]
["bitfinex-derivatives","BTCF0:USTF0",1749871356968,0.11585031,105350.0,105340.0,2.25627641]
["bitfinex-derivatives","BTCF0:USTF0",1749871357166,0.30560171,105350.0,105340.0,2.28637641]
["bitfinex-derivatives","BTCF0:USTF0",1749871357970,0.30560171,105350.0,105340.0,2.58477641]
["bitfinex-derivatives","BTCF0:USTF0",1749871361375,0.30560171,105350.0,105340.0,2.58480355]
["bitfinex-derivatives","BTCF0:USTF0",1749871364074,0.21689326,105350.0,105340.0,2.62924317]
["bitfinex-derivatives","BTCF0:USTF0",1749871367277,0.02714186,105350.0,105340.0,2.62924317]
["bitfinex-derivatives","BTCF0:USTF0",1749871367466,0.21689326,105350.0,105340.0,2.70336732]
["bitfinex-derivatives","BTCF0:USTF0",1749871368070,0.21689326,105350.0,105340.0,2.70336731]
["bitfinex-derivatives","BTCF0:USTF0",1749871368380,0.21689326,105350.0,105340.0,2.6885342]
["bitfinex-derivatives","BTCF0:USTF0",1749871368580,0.21689326,105350.0,105340.0,2.70336731]
["bitfinex-derivatives","BTCF0:USTF0",1749871369180,0.21689326,105350.0,105340.0,3.06416728]
["bitfinex-derivatives","BTCF0:USTF0",1749871369382,0.02714186,105350.0,105340.0,3.06416713]
["bitfinex-derivatives","BTCF0:USTF0",1749871369582,0.02714186,105350.0,105340.0,3.06416708]
["bitfinex-derivatives","BTCF0:USTF0",1749871369782,0.02714186,105350.0,105340.0,3.0493342]
["bitfinex-derivatives","BTCF0:USTF0",1749871370179,0.02714186,105350.0,105340.0,3.06416693]
["bitfinex-derivatives","BTCF0:USTF0",1749871371475,0.02714186,105350.0,105340.0,3.0493342]
["bitfinex-derivatives","BTCF0:USTF0",1749871371681,0.02714186,105350.0,105340.0,3.06416693]
["bitfinex-derivatives","BTCF0:USTF0",1749871372176,0.02714186,105350.0,105340.0,3.06416692]
["bitfinex-derivatives","BTCF0:USTF0",1749871373283,0.02714186,105350.0,105340.0,3.0493342]
["bitfinex-derivatives","BTCF0:USTF0",1749871373684,0.02714186,105350.0,105340.0,3.06416692]
["bitfinex-derivatives","BTCF0:USTF0",1749871373887,0.02714186,105350.0,105340.0,3.0493342]
["bitfinex-derivatives","BTCF0:USTF0",1749871374078,0.02714186,105350.0,105340.0,3.06416692]
["bitfinex-derivatives","BTCF0:USTF0",1749871374274,0.02714186,105350.0,105340.0,3.0493342]
["bitfinex-derivatives","BTCF0:USTF0",1749871374481,0.02714186,105350.0,105340.0,3.06416692]
["bitfinex-derivatives","BTCF0:USTF0",1749871374682,0.02714186,105350.0,105340.0,3.06416691]
["bitfinex-derivatives","BTCF0:USTF0",1749871375385,0.09234186,105350.0,105340.0,3.06416691]
["bitfinex-derivatives","BTCF0:USTF0",1749871375587,0.12294186,105350.0,105340.0,3.0493342]
["bitfinex-derivatives","BTCF0:USTF0",1749871375788,0.12294186,105350.0,105340.0,3.06416691]
["bitfinex-derivatives","BTCF0:USTF0",1749871377685,0.12294186,105350.0,105340.0,3.0493342]
["bitfinex-derivatives","BTCF0:USTF0",1749871377886,0.12294186,105350.0,105340.0,3.06419489]
["bitfinex-derivatives","BTCF0:USTF0",1749871378080,0.12294186,105350.0,105340.0,3.10875095]
["bitfinex-derivatives","BTCF0:USTF0",1749871378383,0.09842405,105360.0,105350.0,0.1897514]
["bitfinex-derivatives","BTCF0:USTF0",1749871378589,0.1056156,105360.0,105350.0,1.16356983]
["bitfinex-derivatives","BTCF0:USTF0",1749871378790,0.1056156,105360.0,105350.0,1.17840147]
["bitfinex-derivatives","BTCF0:USTF0",1749871378985,0.1056156,105360.0,105350.0,1.17840146]
["bitfinex-derivatives","BTCF0:USTF0",1749871379293,0.1056156,105360.0,105350.0,1.16356983]
["bitfinex-derivatives","BTCF0:USTF0",1749871379489,0.1296156,105360.0,105350.0,1.17940146]
["bitfinex-derivatives","BTCF0:USTF0",1749871379985,0.1296156,105360.0,105350.0,1.52226086]
["bitfinex-derivatives","BTCF0:USTF0",1749871380182,0.08885031,105370.0,105360.0,0.1897334]
["bitfinex-derivatives","BTCF0:USTF0",1749871380386,0.06224186,105370.0,105360.0,2.66830704]
["bitfinex-derivatives","BTCF0:USTF0",1749871380582,0.06224186,105370.0,105360.0,2.6857609]
["bitfinex-derivatives","BTCF0:USTF0",1749871380781,0.06224186,105370.0,105360.0,2.67093135]
["bitfinex-derivatives","BTCF0:USTF0",1749871380977,0.06224186,105370.0,105360.0,2.68576093]
["bitfinex-derivatives","BTCF0:USTF0",1749871381183,0.06224186,105370.0,105360.0,2.67093135]
["bitfinex-derivatives","BTCF0:USTF0",1749871381387,0.06224186,105370.0,105360.0,2.68576094]
["bitfinex-derivatives","BTCF0:USTF0",1749871381691,0.06224186,105370.0,105360.0,2.73017696]
["bitfinex-derivatives","BTCF0:USTF0",1749871381882,0.06224186,105370.0,105360.0,2.71534739]
["bitfinex-derivatives","BTCF0:USTF0",1749871382082,0.06524186,105370.0,105360.0,2.73017699]
["bitfinex-derivatives","BTCF0:USTF0",1749871382483,0.06524186,105370.0,105360.0,2.74117699]
["bitfinex-derivatives","BTCF0:USTF0",1749871382991,0.06524186,105370.0,105360.0,2.72634739]
["bitfinex-derivatives","BTCF0:USTF0",1749871383178,0.06524186,105370.0,105360.0,2.74117697]
["bitfinex-derivatives","BTCF0:USTF0",1749871383383,0.06524186,105370.0,105360.0,2.72634739]
["bitfinex-derivatives","BTCF0:USTF0",1749871383583,0.06524186,105370.0,105360.0,2.74117705]
["bitfinex-derivatives","BTCF0:USTF0",1749871383880,0.06524186,105370.0,105360.0,2.74117707]
["bitfinex-derivatives","BTCF0:USTF0",1749871384192,0.06524186,105370.0,105360.0,2.68188601]
["bitfinex-derivatives","BTCF0:USTF0",1749871384387,0.06524186,105370.0,105360.0,2.98028596]
["bitfinex-derivatives","BTCF0:USTF0",1749871384684,0.06524186,105370.0,105360.0,2.98028613]
["bitfinex-derivatives","BTCF0:USTF0",1749871384890,0.06524186,105370.0,105360.0,2.95028613]
["bitfinex-derivatives","BTCF0:USTF0",1749871385091,0.06524186,105370.0,105360.0,2.93545636]
["bitfinex-derivatives","BTCF0:USTF0",1749871385390,0.06524186,105370.0,105360.0,2.95028613]
["bitfinex-derivatives","BTCF0:USTF0",1749871385588,0.06524186,105370.0,105360.0,2.93545636]
["bitfinex-derivatives","BTCF0:USTF0",1749871385890,0.06524186,105370.0,105360.0,2.95028613]
["bitfinex-derivatives","BTCF0:USTF0",1749871386085,0.06524186,105370.0,105360.0,2.93545636]
["bitfinex-derivatives","BTCF0:USTF0",1749871386386,0.06524186,105370.0,105360.0,2.95028613]
["bitfinex-derivatives","BTCF0:USTF0",1749871386586,0.06524186,105370.0,105360.0,3.12732613]
["bitfinex-derivatives","BTCF0:USTF0",1749871386789,0.06524186,105370.0,105360.0,2.18288613]
["bitfinex-derivatives","BTCF0:USTF0",1749871387091,0.64875726,105370.0,105360.0,1.42535636]
["bitfinex-derivatives","BTCF0:USTF0",1749871387292,0.65289561,105370.0,105360.0,2.32041065]
["bitfinex-derivatives","BTCF0:USTF0",1749871387793,0.65289561,105370.0,105360.0,2.32041139]
["bitfinex-derivatives","BTCF0:USTF0",1749871387990,0.65289561,105370.0,105360.0,2.3204111]
["bitfinex-derivatives","BTCF0:USTF0",1749871388187,0.64875726,105370.0,105360.0,1.57281106]
["bitfinex-derivatives","BTCF0:USTF0",1749871388394,0.64875726,105370.0,105360.0,2.34041124]
["bitfinex-derivatives","BTCF0:USTF0",1749871388592,0.64875726,105370.0,105360.0,2.30558032]
["bitfinex-derivatives","BTCF0:USTF0",1749871388988,0.64875726,105370.0,105360.0,1.36094032]
["bitfinex-derivatives","BTCF0:USTF0",1749871389187,0.96875726,105370.0,105360.0,1.37577125]
["bitfinex-derivatives","BTCF0:USTF0",1749871389396,0.96875726,105370.0,105360.0,2.32037169]
["bitfinex-derivatives","BTCF0:USTF0",1749871389595,1.05746571,105370.0,105360.0,2.27888477]
["bitfinex-derivatives","BTCF0:USTF0",1749871389797,1.09746571,105370.0,105360.0,2.27888477]
["bitfinex-derivatives","BTCF0:USTF0",1749871389994,1.11746571,105370.0,105360.0,2.2640534]
["bitfinex-derivatives","BTCF0:USTF0",1749871390194,0.73746571,105370.0,105360.0,2.2640534]
["bitfinex-derivatives","BTCF0:USTF0",1749871390494,0.73746571,105370.0,105360.0,1.98048547]
["bitfinex-derivatives","BTCF0:USTF0",1749871390688,0.73746571,105370.0,105360.0,1.9656534]
["bitfinex-derivatives","BTCF0:USTF0",1749871390890,0.73746571,105370.0,105360.0,1.98048547]
["bitfinex-derivatives","BTCF0:USTF0",1749871391092,0.73746571,105370.0,105360.0,1.9656534]
["bitfinex-derivatives","BTCF0:USTF0",1749871391498,0.73746571,105370.0,105360.0,1.98048547]
["bitfinex-derivatives","BTCF0:USTF0",1749871391689,0.73746571,105370.0,105360.0,1.9656534]
["bitfinex-derivatives","BTCF0:USTF0",1749871391891,0.73746571,105370.0,105360.0,1.98048547]
["bitfinex-derivatives","BTCF0:USTF0",1749871392291,0.73746571,105370.0,105360.0,1.9656534]
["bitfinex-derivatives","BTCF0:USTF0",1749871392691,0.73746571,105370.0,105360.0,1.98048547]
["bitfinex-derivatives","BTCF0:USTF0",1749871393792,1.09746571,105370.0,105360.0,1.98048547]
["bitfinex-derivatives","BTCF0:USTF0",1749871394088,1.09746571,105370.0,105360.0,1.9656534]
["bitfinex-derivatives","BTCF0:USTF0",1749871394089,0.85594065,105370.0,105360.0,1.9656534]
["bitfinex-derivatives","BTCF0:USTF0",1749871394587,0.85594065,105370.0,105360.0,1.98048547]
["bitfinex-derivatives","BTCF0:USTF0",1749871395192,1.20594065,105370.0,105360.0,1.98048547]
["bitfinex-derivatives","BTCF0:USTF0",1749871395393,0.85594065,105370.0,105360.0,1.9656534]
["bitfinex-derivatives","BTCF0:USTF0",1749871395595,0.85594065,105370.0,105360.0,1.98048547]
["bitfinex-derivatives","BTCF0:USTF0",1749871395997,1.17594065,105370.0,105360.0,1.98048547]
["bitfinex-derivatives","BTCF0:USTF0",1749871396194,0.85594065,105370.0,105360.0,1.9656534]
["bitfinex-derivatives","BTCF0:USTF0",1749871396399,0.85594065,105370.0,105360.0,1.98048547]
["bitfinex-derivatives","BTCF0:USTF0",1749871396700,0.85594065,105370.0,105360.0,1.9656534]
["bitfinex-derivatives","BTCF0:USTF0",1749871396902,0.85594065,105370.0,105360.0,1.98048547]
["bitfinex-derivatives","BTCF0:USTF0",1749871397792,0.85594065,105370.0,105360.0,1.98048546]
["bitfinex-derivatives","BTCF0:USTF0",1749871399101,1.18594065,105370.0,105360.0,1.9656534]
["bitfinex-derivatives","BTCF0:USTF0",1749871399307,0.85594065,105370.0,105360.0,1.98048546]
["bitfinex-derivatives","BTCF0:USTF0",1749871399800,0.85594065,105370.0,105360.0,1.9656534]
["bitfinex-derivatives","BTCF0:USTF0",1749871400002,0.85594065,105370.0,105360.0,1.98048546]
["bitfinex-derivatives","BTCF0:USTF0",1749871400203,0.7672322,105370.0,105360.0,1.98048546]
["bitfinex-derivatives","BTCF0:USTF0",1749871400394,0.7672322,105370.0,105360.0,1.9656534]
["bitfinex-derivatives","BTCF0:USTF0",1749871400595,0.7672322,105370.0,105360.0,1.98048546]
["bitfinex-derivatives","BTCF0:USTF0",1749871400791,0.7672322,105370.0,105360.0,1.9656534]
["bitfinex-derivatives","BTCF0:USTF0",1749871401296,0.7672322,105370.0,105360.0,1.98048546]
["bitfinex-derivatives","BTCF0:USTF0",1749871401699,1.1472322,105370.0,105360.0,1.98048546]
["bitfinex-derivatives","BTCF0:USTF0",1749871402002,0.7672322,105370.0,105360.0,1.98048546]
["bitfinex-derivatives","BTCF0:USTF0",1749871402707,0.7672322,105370.0,105360.0,1.9656534]
["bitfinex-derivatives","BTCF0:USTF0",1749871403205,0.7672322,105370.0,105360.0,1.98048544]
["bitfinex-derivatives","BTCF0:USTF0",1749871403607,0.7672322,105370.0,105360.0,1.9656534]
["bitfinex-derivatives","BTCF0:USTF0",1749871403800,0.7672322,105370.0,105360.0,1.98048544]
["bitfinex-derivatives","BTCF0:USTF0",1749871404001,0.73748757,105370.0,105360.0,2.02189203]
["bitfinex-derivatives","BTCF0:USTF0",1749871404199,0.73748757,105370.0,105360.0,2.00705999]
["bitfinex-derivatives","BTCF0:USTF0",1749871404402,0.73748757,105370.0,105360.0,2.02189203]
["bitfinex-derivatives","BTCF0:USTF0",1749871404801,0.73748757,105370.0,105360.0,2.00705999]
["bitfinex-derivatives","BTCF0:USTF0",1749871405001,0.73748757,105370.0,105360.0,2.02189203]
["bitfinex-derivatives","BTCF0:USTF0",1749871405198,0.73748757,105370.0,105360.0,2.00705999]
["bitfinex-derivatives","BTCF0:USTF0",1749871405400,0.15397217,105370.0,105360.0,2.69269203]
["bitfinex-derivatives","BTCF0:USTF0",1749871405707,0.06524186,105370.0,105360.0,2.73815999]
["bitfinex-derivatives","BTCF0:USTF0",1749871405908,0.06524186,105370.0,105360.0,2.76825999]
["bitfinex-derivatives","BTCF0:USTF0",1749871406306,0.06524186,105370.0,105360.0,2.78309065]
["bitfinex-derivatives","BTCF0:USTF0",1749871406498,0.00314186,105370.0,105360.0,2.77239834]
["bitfinex-derivatives","BTCF0:USTF0",1749871406899,0.00314186,105370.0,105360.0,2.81681438]
["bitfinex-derivatives","BTCF0:USTF0",1749871407104,0.00314186,105370.0,105360.0,2.83164491]
["bitfinex-derivatives","BTCF0:USTF0",1749871407403,0.00314186,105370.0,105360.0,2.89093547]
["bitfinex-derivatives","BTCF0:USTF0",1749871407901,0.00314186,105370.0,105360.0,2.89093508]
["bitfinex-derivatives","BTCF0:USTF0",1749871408203,0.00314186,105370.0,105360.0,3.18933508]
["bitfinex-derivatives","BTCF0:USTF0",1749871409708,0.00314186,105370.0,105360.0,3.18933496]
["bitfinex-derivatives","BTCF0:USTF0",1749871409909,0.00314186,105370.0,105360.0,3.17450541]
["bitfinex-derivatives","BTCF0:USTF0",1749871410105,0.00314186,105370.0,105360.0,3.18933496]
["bitfinex-derivatives","BTCF0:USTF0",1749871410308,0.00314186,105370.0,105360.0,3.18933497]
["bitfinex-derivatives","BTCF0:USTF0",1749871411505,0.00314186,105370.0,105360.0,3.17450541]
["bitfinex-derivatives","BTCF0:USTF0",1749871411809,0.00314186,105370.0,105360.0,3.18933495]
["bitfinex-derivatives","BTCF0:USTF0",1749871412506,0.00314186,105370.0,105360.0,3.17450541]
["bitfinex-derivatives","BTCF0:USTF0",1749871412703,0.00314186,105370.0,105360.0,3.18933497]
["bitfinex-derivatives","BTCF0:USTF0",1749871413100,0.00314186,105370.0,105360.0,3.17450541]
["bitfinex-derivatives","BTCF0:USTF0",1749871413310,0.00314186,105370.0,105360.0,3.18933497]
["bitfinex-derivatives","BTCF0:USTF0",1749871414015,0.00314186,105370.0,105360.0,3.17450541]
["bitfinex-derivatives","BTCF0:USTF0",1749871414709,0.00314186,105370.0,105360.0,3.17036706]
["bitfinex-derivatives","BTCF0:USTF0",1749871415115,0.00314186,105370.0,105360.0,3.18519662]
["bitfinex-derivatives","BTCF0:USTF0",1749871415612,0.19285726,105370.0,105360.0,3.17036706]
["bitfinex-derivatives","BTCF0:USTF0",1749871415816,0.00314186,105370.0,105360.0,3.18519662]
["bitfinex-derivatives","BTCF0:USTF0",1749871416213,0.19285726,105370.0,105360.0,3.18519662]
["bitfinex-derivatives","BTCF0:USTF0",1749871416516,0.19285726,105370.0,105360.0,3.18519663]
["bitfinex-derivatives","BTCF0:USTF0",1749871417715,0.55365726,105370.0,105360.0,2.49470647]
["bitfinex-derivatives","BTCF0:USTF0",1749871417915,0.58455726,105370.0,105360.0,2.49470647]
["bitfinex-derivatives","BTCF0:USTF0",1749871418215,0.58455726,105370.0,105360.0,2.47987603]
["bitfinex-derivatives","BTCF0:USTF0",1749871418419,0.58455726,105370.0,105360.0,2.49470662]
["bitfinex-derivatives","BTCF0:USTF0",1749871418612,0.58455726,105370.0,105360.0,2.49470661]
["bitfinex-derivatives","BTCF0:USTF0",1749871418914,0.61675726,105370.0,105360.0,2.49470661]
["bitfinex-derivatives","BTCF0:USTF0",1749871419311,0.61675726,105370.0,105360.0,2.49470662]
["bitfinex-derivatives","BTCF0:USTF0",1749871419509,0.61675726,105370.0,105360.0,1.55010662]
["bitfinex-derivatives","BTCF0:USTF0",1749871419711,0.61675726,105370.0,105360.0,2.37951603]
["bitfinex-derivatives","BTCF0:USTF0",1749871419912,0.61675726,105370.0,105360.0,2.11111603]
["bitfinex-derivatives","BTCF0:USTF0",1749871420114,0.61675726,105370.0,105360.0,2.12594667]
["bitfinex-derivatives","BTCF0:USTF0",1749871420319,0.61675726,105370.0,105360.0,2.11111603]
["bitfinex-derivatives","BTCF0:USTF0",1749871420718,0.61675726,105370.0,105360.0,2.12594679]
["bitfinex-derivatives","BTCF0:USTF0",1749871420914,0.61675726,105370.0,105360.0,2.06586679]
["bitfinex-derivatives","BTCF0:USTF0",1749871421217,0.61675726,105370.0,105360.0,2.02145075]
["bitfinex-derivatives","BTCF0:USTF0",1749871421416,0.61675726,105370.0,105360.0,2.00661999]
["bitfinex-derivatives","BTCF0:USTF0",1749871421617,0.61675726,105370.0,105360.0,2.02145084]
["bitfinex-derivatives","BTCF0:USTF0",1749871422518,0.61675726,105370.0,105360.0,1.07729084]
["bitfinex-derivatives","BTCF0:USTF0",1749871422719,0.61675726,105370.0,105360.0,2.02137084]
["bitfinex-derivatives","BTCF0:USTF0",1749871423121,0.61675726,105370.0,105360.0,2.06578688]
["bitfinex-derivatives","BTCF0:USTF0",1749871423421,0.61675726,105370.0,105360.0,2.06566688]
["bitfinex-derivatives","BTCF0:USTF0",1749871423916,0.61675726,105370.0,105360.0,1.12170688]
["bitfinex-derivatives","BTCF0:USTF0",1749871424215,0.61675726,105370.0,105360.0,2.0212113]
["bitfinex-derivatives","BTCF0:USTF0",1749871424521,0.70548757,105370.0,105360.0,2.02121147]
["bitfinex-derivatives","BTCF0:USTF0",1749871424716,0.70548757,105370.0,105360.0,2.00637989]
["bitfinex-derivatives","BTCF0:USTF0",1749871424911,0.70548757,105370.0,105360.0,2.02121147]
["bitfinex-derivatives","BTCF0:USTF0",1749871425112,0.70548757,105370.0,105360.0,2.00633989]
["bitfinex-derivatives","BTCF0:USTF0",1749871425418,0.70548757,105370.0,105360.0,2.02117172]
["bitfinex-derivatives","BTCF0:USTF0",1749871425609,0.70548757,105370.0,105360.0,2.00633989]
["bitfinex-derivatives","BTCF0:USTF0",1749871425923,0.70548757,105370.0,105360.0,2.02117172]
["bitfinex-derivatives","BTCF0:USTF0",1749871426819,0.70548757,105370.0,105360.0,2.00633989]
["bitfinex-derivatives","BTCF0:USTF0",1749871427020,0.70548757,105370.0,105360.0,1.23929989]
["bitfinex-derivatives","BTCF0:USTF0",1749871427216,0.70548757,105370.0,105360.0,2.00629989]
["bitfinex-derivatives","BTCF0:USTF0",1749871427616,0.70548757,105370.0,105360.0,2.02113178]
["bitfinex-derivatives","BTCF0:USTF0",1749871428127,0.70548757,105370.0,105360.0,2.00629989]
["bitfinex-derivatives","BTCF0:USTF0",1749871429016,0.70548757,105370.0,105360.0,2.02113179]
["bitfinex-derivatives","BTCF0:USTF0",1749871429216,0.70548757,105370.0,105360.0,2.00629989]
["bitfinex-derivatives","BTCF0:USTF0",1749871429418,0.70548757,105370.0,105360.0,2.02113182]
["bitfinex-derivatives","BTCF0:USTF0",1749871430421,0.70548757,105370.0,105360.0,2.00629989]
["bitfinex-derivatives","BTCF0:USTF0",1749871430617,0.73658757,105370.0,105360.0,2.00629989]
["bitfinex-derivatives","BTCF0:USTF0",1749871430818,0.73658757,105370.0,105360.0,1.25413182]
["bitfinex-derivatives","BTCF0:USTF0",1749871431019,0.73658757,105370.0,105360.0,2.02101182]
["bitfinex-derivatives","BTCF0:USTF0",1749871431520,0.73658757,105370.0,105360.0,2.00617989]
["bitfinex-derivatives","BTCF0:USTF0",1749871431823,0.73658757,105370.0,105360.0,2.02101182]
["bitfinex-derivatives","BTCF0:USTF0",1749871432024,0.73658757,105370.0,105360.0,2.00617989]
["bitfinex-derivatives","BTCF0:USTF0",1749871432418,0.73658757,105370.0,105360.0,2.02101182]
["bitfinex-derivatives","BTCF0:USTF0",1749871433425,0.73658757,105370.0,105360.0,2.00617989]
["bitfinex-derivatives","BTCF0:USTF0",1749871433725,0.73658757,105370.0,105360.0,2.02101182]
["bitfinex-derivatives","BTCF0:USTF0",1749871433924,0.74072592,105370.0,105360.0,2.02101182]
["bitfinex-derivatives","BTCF0:USTF0",1749871434115,0.74072592,105370.0,105360.0,2.00617989]
["bitfinex-derivatives","BTCF0:USTF0",1749871434425,0.74072592,105370.0,105360.0,2.02101182]
["bitfinex-derivatives","BTCF0:USTF0",1749871434625,0.74072592,105370.0,105360.0,2.00617989]
["bitfinex-derivatives","BTCF0:USTF0",1749871434822,0.74072592,105370.0,105360.0,2.02101182]
["bitfinex-derivatives","BTCF0:USTF0",1749871435124,0.73658757,105370.0,105360.0,2.00617989]
["bitfinex-derivatives","BTCF0:USTF0",1749871435519,0.73658757,105370.0,105360.0,2.02101182]
["bitfinex-derivatives","BTCF0:USTF0",1749871435919,0.73658757,105370.0,105360.0,2.00617989]
["bitfinex-derivatives","BTCF0:USTF0",1749871436325,0.73658757,105370.0,105360.0,2.02101182]
["bitfinex-derivatives","BTCF0:USTF0",1749871436921,0.73658757,105370.0,105360.0,2.00617989]
["bitfinex-derivatives","BTCF0:USTF0",1749871437126,0.73658757,105370.0,105360.0,2.02101182]
["bitfinex-derivatives","BTCF0:USTF0",1749871437426,0.73658757,105370.0,105360.0,2.00617989]
["bitfinex-derivatives","BTCF0:USTF0",1749871437824,0.73658757,105370.0,105360.0,2.02101182]
["bitfinex-derivatives","BTCF0:USTF0",1749871438426,0.73658757,105370.0,105360.0,2.00617989]
["bitfinex-derivatives","BTCF0:USTF0",1749871438622,0.73658757,105370.0,105360.0,2.02101182]
["bitfinex-derivatives","BTCF0:USTF0",1749871439327,0.73658757,105370.0,105360.0,2.00617989]
["bitfinex-derivatives","BTCF0:USTF0",1749871439523,0.73658757,105370.0,105360.0,2.02101182]
["bitfinex-derivatives","BTCF0:USTF0",1749871439828,0.73658757,105370.0,105360.0,2.00577989]
["bitfinex-derivatives","BTCF0:USTF0",1749871440031,0.74072592,105370.0,105360.0,1.18545989]
["bitfinex-derivatives","BTCF0:USTF0",1749871440320,0.74072592,105370.0,105360.0,1.20029235]
["bitfinex-derivatives","BTCF0:USTF0",1749871440526,0.74072592,105370.0,105360.0,1.18545989]
["bitfinex-derivatives","BTCF0:USTF0",1749871440726,0.74072592,105370.0,105360.0,1.20029235]
["bitfinex-derivatives","BTCF0:USTF0",1749871441127,0.73658757,105370.0,105360.0,1.20029235]
["bitfinex-derivatives","BTCF0:USTF0",1749871441633,0.73658757,105370.0,105360.0,0.24407905]
["bitfinex-derivatives","BTCF0:USTF0",1749871441818,0.7663322,105370.0,105360.0,1.15888595]
["bitfinex-derivatives","BTCF0:USTF0",1749871442023,0.77047055,105370.0,105360.0,1.1588862]
["bitfinex-derivatives","BTCF0:USTF0",1749871442419,0.74075514,105370.0,105360.0,1.15888622]
["bitfinex-derivatives","BTCF0:USTF0",1749871442824,0.74075514,105370.0,105360.0,1.1440534]
["bitfinex-derivatives","BTCF0:USTF0",1749871443132,0.73661679,105370.0,105360.0,1.15888622]
["bitfinex-derivatives","BTCF0:USTF0",1749871443523,0.73661679,105370.0,105360.0,1.1440534]
["bitfinex-derivatives","BTCF0:USTF0",1749871444032,0.7663322,105370.0,105360.0,1.15888621]
["bitfinex-derivatives","BTCF0:USTF0",1749871444830,0.7663322,105370.0,105360.0,1.1440534]
["bitfinex-derivatives","BTCF0:USTF0",1749871445035,0.7663322,105370.0,105360.0,1.15888621]
["bitfinex-derivatives","BTCF0:USTF0",1749871446326,0.7663322,105370.0,105360.0,1.1440534]
["bitfinex-derivatives","BTCF0:USTF0",1749871446535,0.7763322,105370.0,105360.0,1.1440534]
["bitfinex-derivatives","BTCF0:USTF0",1749871446836,0.7763322,105370.0,105360.0,1.15888621]
["bitfinex-derivatives","BTCF0:USTF0",1749871447628,0.7763322,105370.0,105360.0,1.15888551]
["bitfinex-derivatives","BTCF0:USTF0",1749871447939,0.7763322,105370.0,105360.0,1.1440534]
["bitfinex-derivatives","BTCF0:USTF0",1749871448234,0.7763322,105370.0,105360.0,1.15888542]
["bitfinex-derivatives","BTCF0:USTF0",1749871448632,0.7763322,105370.0,105360.0,1.1440534]
["bitfinex-derivatives","BTCF0:USTF0",1749871449031,0.7763322,105370.0,105360.0,1.15888542]
["bitfinex-derivatives","BTCF0:USTF0",1749871449229,0.7763322,105370.0,105360.0,1.15888541]
["bitfinex-derivatives","BTCF0:USTF0",1749871449634,0.7763322,105370.0,105360.0,1.1440534]
["bitfinex-derivatives","BTCF0:USTF0",1749871449935,0.7763322,105370.0,105360.0,0.39240542]
["bitfinex-derivatives","BTCF0:USTF0",1749871450732,0.7763322,105370.0,105360.0,0.3775734]
["bitfinex-derivatives","BTCF0:USTF0",1749871450931,0.7763322,105370.0,105360.0,0.39240542]
["bitfinex-derivatives","BTCF0:USTF0",1749871452239,0.80597993,105370.0,105360.0,0.39240542]
["bitfinex-derivatives","BTCF0:USTF0",1749871452431,0.80597993,105370.0,105360.0,0.3775734]
["bitfinex-derivatives","BTCF0:USTF0",1749871452633,0.80597993,105370.0,105360.0,0.39240542]
["bitfinex-derivatives","BTCF0:USTF0",1749871452836,0.80597993,105370.0,105360.0,0.3775734]
["bitfinex-derivatives","BTCF0:USTF0",1749871453538,0.80597993,105370.0,105360.0,0.39240542]
["bitfinex-derivatives","BTCF0:USTF0",1749871453740,0.80597993,105370.0,105360.0,0.39240588]
["bitfinex-derivatives","BTCF0:USTF0",1749871454140,0.77630016,105370.0,105360.0,0.3775734]
["bitfinex-derivatives","BTCF0:USTF0",1749871454333,0.77630016,105370.0,105360.0,0.39240595]
["bitfinex-derivatives","BTCF0:USTF0",1749871454841,1.14630016,105370.0,105360.0,0.3775734]
["bitfinex-derivatives","BTCF0:USTF0",1749871455040,0.77630016,105370.0,105360.0,0.39240595]
["bitfinex-derivatives","BTCF0:USTF0",1749871457540,0.77630016,105370.0,105360.0,0.3775734]
["bitfinex-derivatives","BTCF0:USTF0",1749871457741,0.77630016,105370.0,105360.0,0.39240595]
["bitfinex-derivatives","BTCF0:USTF0",1749871458442,0.77630016,105370.0,105360.0,0.3775734]
["bitfinex-derivatives","BTCF0:USTF0",1749871458743,0.77630016,105370.0,105360.0,0.39240595]
["bitfinex-derivatives","BTCF0:USTF0",1749871459345,0.77630016,105370.0,105360.0,0.3775734]
["bitfinex-derivatives","BTCF0:USTF0",1749871459544,0.77630016,105370.0,105360.0,0.3772534]
["bitfinex-derivatives","BTCF0:USTF0",1749871459739,0.77630016,105370.0,105360.0,0.39208595]
["bitfinex-derivatives","BTCF0:USTF0",1749871459940,0.77630016,105370.0,105360.0,0.3772534]
["bitfinex-derivatives","BTCF0:USTF0",1749871460140,0.77630016,105370.0,105360.0,0.21556602]
["bitfinex-derivatives","BTCF0:USTF0",1749871460341,1.17121216,105370.0,105360.0,0.06732459]
["bitfinex-derivatives","BTCF0:USTF0",1749871460537,1.17121216,105370.0,105360.0,0.06732503]
["bitfinex-derivatives","BTCF0:USTF0",1749871460737,1.17121216,105370.0,105360.0,0.05249197]
["bitfinex-derivatives","BTCF0:USTF0",1749871460940,1.17121216,105370.0,105360.0,0.06732509]
["bitfinex-derivatives","BTCF0:USTF0",1749871461141,1.17121216,105370.0,105360.0,0.05249197]
["bitfinex-derivatives","BTCF0:USTF0",1749871461345,1.17121216,105370.0,105360.0,0.06732509]
["bitfinex-derivatives","BTCF0:USTF0",1749871462343,1.17121216,105370.0,105360.0,0.05249197]
["bitfinex-derivatives","BTCF0:USTF0",1749871462547,1.17121216,105370.0,105360.0,0.06732509]
["bitfinex-derivatives","BTCF0:USTF0",1749871462939,1.17121216,105370.0,105360.0,0.05249197]
["bitfinex-derivatives","BTCF0:USTF0",1749871463140,1.17121216,105370.0,105360.0,0.06732509]
["bitfinex-derivatives","BTCF0:USTF0",1749871463342,1.31933483,105370.0,105360.0,0.02583312]
["bitfinex-derivatives","BTCF0:USTF0",1749871463643,1.31933483,105370.0,105360.0,0.02583313]
["bitfinex-derivatives","BTCF0:USTF0",1749871463834,1.20089193,105370.0,105360.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749871464039,1.1712107,105370.0,105360.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749871464239,1.1712107,105370.0,105360.0,0.02583313]
["bitfinex-derivatives","BTCF0:USTF0",1749871464452,1.1712107,105370.0,105360.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749871464643,1.1712107,105370.0,105360.0,0.02583313]
["bitfinex-derivatives","BTCF0:USTF0",1749871465441,1.1712107,105370.0,105360.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749871466143,1.0762987,105370.0,105360.0,0.02583313]
["bitfinex-derivatives","BTCF0:USTF0",1749871467346,1.22442137,105370.0,105360.0,0.02583313]
["bitfinex-derivatives","BTCF0:USTF0",1749871469747,1.22442137,105370.0,105360.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749871469944,1.22442137,105370.0,105360.0,0.02583313]
["bitfinex-derivatives","BTCF0:USTF0",1749871470145,1.22442137,105370.0,105360.0,0.02583348]
["bitfinex-derivatives","BTCF0:USTF0",1749871470343,1.22442137,105370.0,105360.0,0.02997183]
["bitfinex-derivatives","BTCF0:USTF0",1749871470650,1.10597993,105370.0,105360.0,0.01513835]
["bitfinex-derivatives","BTCF0:USTF0",1749871470845,1.10597993,105370.0,105360.0,0.02997202]
["bitfinex-derivatives","BTCF0:USTF0",1749871471146,1.07632011,105370.0,105360.0,0.02997201]
["bitfinex-derivatives","BTCF0:USTF0",1749871471344,1.07632011,105370.0,105360.0,0.02997202]
["bitfinex-derivatives","BTCF0:USTF0",1749871471947,1.84308011,105370.0,105360.0,0.02997202]
["bitfinex-derivatives","BTCF0:USTF0",1749871472247,1.84308011,105370.0,105360.0,0.02997208]
["bitfinex-derivatives","BTCF0:USTF0",1749871472449,1.84308011,105370.0,105360.0,0.02997209]
["bitfinex-derivatives","BTCF0:USTF0",1749871472645,1.84308011,105370.0,105360.0,0.01513835]
["bitfinex-derivatives","BTCF0:USTF0",1749871474244,1.84308011,105370.0,105360.0,0.02997209]
["bitfinex-derivatives","BTCF0:USTF0",1749871474541,1.84308011,105370.0,105360.0,0.01513835]
["bitfinex-derivatives","BTCF0:USTF0",1749871474741,1.87273993,105370.0,105360.0,0.02997209]
["bitfinex-derivatives","BTCF0:USTF0",1749871474946,1.87273993,105370.0,105360.0,0.01513835]
["bitfinex-derivatives","BTCF0:USTF0",1749871475251,1.87273993,105370.0,105360.0,0.02997209]
["bitfinex-derivatives","BTCF0:USTF0",1749871476149,1.87273993,105370.0,105360.0,0.01513835]
["bitfinex-derivatives","BTCF0:USTF0",1749871476347,1.87273993,105370.0,105360.0,0.02997209]
["bitfinex-derivatives","BTCF0:USTF0",1749871476545,1.87273993,105370.0,105360.0,0.01513835]
["bitfinex-derivatives","BTCF0:USTF0",1749871476746,1.87273993,105370.0,105360.0,0.02997209]
["bitfinex-derivatives","BTCF0:USTF0",1749871476948,1.87273993,105370.0,105360.0,0.01513835]
["bitfinex-derivatives","BTCF0:USTF0",1749871477147,1.87273993,105370.0,105360.0,0.02997209]
["bitfinex-derivatives","BTCF0:USTF0",1749871477350,1.87273993,105370.0,105360.0,0.01513835]
["bitfinex-derivatives","BTCF0:USTF0",1749871477648,1.87273993,105370.0,105360.0,0.02997209]
["bitfinex-derivatives","BTCF0:USTF0",1749871478951,1.87273993,105370.0,105360.0,0.01513835]
["bitfinex-derivatives","BTCF0:USTF0",1749871479152,1.87273993,105370.0,105360.0,0.02997209]
["bitfinex-derivatives","BTCF0:USTF0",1749871479351,1.87273993,105370.0,105360.0,0.01513835]
["bitfinex-derivatives","BTCF0:USTF0",1749871479552,1.87273993,105370.0,105360.0,0.02997209]
["bitfinex-derivatives","BTCF0:USTF0",1749871480042,1.87273993,105370.0,105360.0,0.01513835]
["bitfinex-derivatives","BTCF0:USTF0",1749871480244,1.87273993,105370.0,105360.0,0.02997209]
["bitfinex-derivatives","BTCF0:USTF0",1749871480757,1.10597993,105370.0,105360.0,0.02997209]
["bitfinex-derivatives","BTCF0:USTF0",1749871480957,2.04905993,105370.0,105360.0,0.02997209]
["bitfinex-derivatives","BTCF0:USTF0",1749871482251,2.04905993,105370.0,105360.0,0.01513835]
["bitfinex-derivatives","BTCF0:USTF0",1749871482950,2.04905993,105370.0,105360.0,0.02997209]
["bitfinex-derivatives","BTCF0:USTF0",1749871483349,2.04905993,105370.0,105360.0,0.01513835]
["bitfinex-derivatives","BTCF0:USTF0",1749871483548,2.04905993,105370.0,105360.0,0.02997209]
["bitfinex-derivatives","BTCF0:USTF0",1749871484254,2.25643167,105370.0,105360.0,0.02997209]
["bitfinex-derivatives","BTCF0:USTF0",1749871484757,2.25643167,105370.0,105360.0,0.01513835]
["bitfinex-derivatives","BTCF0:USTF0",1749871484950,2.25643167,105370.0,105360.0,0.02997209]
["bitfinex-derivatives","BTCF0:USTF0",1749871485854,2.25643167,105370.0,105360.0,0.01513835]
["bitfinex-derivatives","BTCF0:USTF0",1749871486157,2.25643167,105370.0,105360.0,0.02997209]
["bitfinex-derivatives","BTCF0:USTF0",1749871486657,2.25643167,105370.0,105360.0,0.02997208]
["bitfinex-derivatives","BTCF0:USTF0",1749871487454,2.25643167,105370.0,105360.0,0.01513835]
["bitfinex-derivatives","BTCF0:USTF0",1749871488255,2.61723167,105370.0,105360.0,0.02997208]
["bitfinex-derivatives","BTCF0:USTF0",1749871488648,2.469109,105370.0,105360.0,0.02997208]
["bitfinex-derivatives","BTCF0:USTF0",1749871490858,2.469109,105370.0,105360.0,0.01513835]
["bitfinex-derivatives","BTCF0:USTF0",1749871491050,2.469109,105370.0,105360.0,0.02997208]
["bitfinex-derivatives","BTCF0:USTF0",1749871491255,2.469109,105370.0,105360.0,0.01513835]
["bitfinex-derivatives","BTCF0:USTF0",1749871491455,2.469109,105370.0,105360.0,0.02997209]
["bitfinex-derivatives","BTCF0:USTF0",1749871492464,2.469109,105370.0,105360.0,0.02997208]
["bitfinex-derivatives","BTCF0:USTF0",1749871493161,2.61721817,105370.0,105360.0,0.02997208]
["bitfinex-derivatives","BTCF0:USTF0",1749871493369,2.40984643,105370.0,105360.0,0.01513835]
["bitfinex-derivatives","BTCF0:USTF0",1749871493559,2.40984643,105370.0,105360.0,0.02997208]
["bitfinex-derivatives","BTCF0:USTF0",1749871493956,2.40984643,105370.0,105360.0,0.02997209]
["bitfinex-derivatives","BTCF0:USTF0",1749871494160,2.40984643,105370.0,105360.0,0.01513835]
["bitfinex-derivatives","BTCF0:USTF0",1749871495166,2.40984643,105370.0,105360.0,0.02997209]
["bitfinex-derivatives","BTCF0:USTF0",1749871495759,2.40984643,105370.0,105360.0,0.01513835]
["bitfinex-derivatives","BTCF0:USTF0",1749871495963,2.40984643,105370.0,105360.0,0.02997209]
["bitfinex-derivatives","BTCF0:USTF0",1749871496261,2.26173726,105370.0,105360.0,0.0299727]
["bitfinex-derivatives","BTCF0:USTF0",1749871496466,2.26173726,105370.0,105360.0,0.02997277]
["bitfinex-derivatives","BTCF0:USTF0",1749871496667,2.26173726,105370.0,105360.0,0.02997286]
["bitfinex-derivatives","BTCF0:USTF0",1749871496866,2.26173726,105370.0,105360.0,0.01513835]
["bitfinex-derivatives","BTCF0:USTF0",1749871497065,2.26173726,105370.0,105360.0,0.0299729]
["bitfinex-derivatives","BTCF0:USTF0",1749871497263,2.26173726,105370.0,105360.0,0.01513835]
["bitfinex-derivatives","BTCF0:USTF0",1749871497469,2.26173726,105370.0,105360.0,0.0299729]
["bitfinex-derivatives","BTCF0:USTF0",1749871498266,2.26173726,105370.0,105360.0,0.02997289]
["bitfinex-derivatives","BTCF0:USTF0",1749871499958,2.26173726,105370.0,105360.0,0.01513835]
["bitfinex-derivatives","BTCF0:USTF0",1749871500871,2.26173726,105370.0,105360.0,0.02997313]
["bitfinex-derivatives","BTCF0:USTF0",1749871502567,2.26173726,105370.0,105360.0,0.01513835]
["bitfinex-derivatives","BTCF0:USTF0",1749871503068,2.26173726,105370.0,105360.0,0.02997313]
["bitfinex-derivatives","BTCF0:USTF0",1749871503663,2.26173726,105370.0,105360.0,0.01513835]
["bitfinex-derivatives","BTCF0:USTF0",1749871503863,2.26173726,105370.0,105360.0,0.02997313]
["bitfinex-derivatives","BTCF0:USTF0",1749871505368,2.26173726,105370.0,105360.0,0.01513835]
["bitfinex-derivatives","BTCF0:USTF0",1749871506165,2.40984643,105370.0,105360.0,0.02997313]
["bitfinex-derivatives","BTCF0:USTF0",1749871506373,2.40984643,105370.0,105360.0,0.01513835]
["bitfinex-derivatives","BTCF0:USTF0",1749871506774,2.40984643,105370.0,105360.0,0.02997313]
["bitfinex-derivatives","BTCF0:USTF0",1749871507863,2.41276643,105370.0,105360.0,0.02997313]
["bitfinex-derivatives","BTCF0:USTF0",1749871508064,2.41264643,105370.0,105360.0,0.02997313]
["bitfinex-derivatives","BTCF0:USTF0",1749871508260,2.41264643,105370.0,105360.0,0.01513835]
["bitfinex-derivatives","BTCF0:USTF0",1749871508474,2.41264643,105370.0,105360.0,0.02997313]
["bitfinex-derivatives","BTCF0:USTF0",1749871509573,2.41264643,105370.0,105360.0,0.01513835]
["bitfinex-derivatives","BTCF0:USTF0",1749871509878,2.41264643,105370.0,105360.0,0.02997313]
["bitfinex-derivatives","BTCF0:USTF0",1749871510774,2.41264643,105370.0,105360.0,0.02997316]
["bitfinex-derivatives","BTCF0:USTF0",1749871511074,2.41264643,105370.0,105360.0,0.01513835]
["bitfinex-derivatives","BTCF0:USTF0",1749871511261,2.41264643,105370.0,105360.0,0.02997316]
["bitfinex-derivatives","BTCF0:USTF0",1749871511669,2.41264643,105370.0,105360.0,0.01513835]
["bitfinex-derivatives","BTCF0:USTF0",1749871511975,2.41264643,105370.0,105360.0,0.02997316]
["bitfinex-derivatives","BTCF0:USTF0",1749871512171,2.41264643,105370.0,105360.0,0.01513835]
["bitfinex-derivatives","BTCF0:USTF0",1749871512573,2.41264643,105370.0,105360.0,0.02997316]
["bitfinex-derivatives","BTCF0:USTF0",1749871515981,1.46676643,105370.0,105360.0,0.02997316]
["bitfinex-derivatives","BTCF0:USTF0",1749871516177,2.41204643,105370.0,105360.0,0.02997316]
["bitfinex-derivatives","BTCF0:USTF0",1749871517678,2.41204643,105370.0,105360.0,0.01513835]
["bitfinex-derivatives","BTCF0:USTF0",1749871517879,2.41204643,105370.0,105360.0,0.02997316]
["bitfinex-derivatives","BTCF0:USTF0",1749871518080,2.41204643,105370.0,105360.0,0.01513835]
["bitfinex-derivatives","BTCF0:USTF0",1749871518278,2.61941817,105370.0,105360.0,0.01513835]
["bitfinex-derivatives","BTCF0:USTF0",1749871518466,2.61941817,105370.0,105360.0,0.02997316]
["bitfinex-derivatives","BTCF0:USTF0",1749871519267,2.61921817,105370.0,105360.0,0.01513835]
["bitfinex-derivatives","BTCF0:USTF0",1749871519573,2.61921817,105370.0,105360.0,0.02997316]
["bitfinex-derivatives","BTCF0:USTF0",1749871520271,2.61921817,105370.0,105360.0,0.01513835]
["bitfinex-derivatives","BTCF0:USTF0",1749871520469,2.41184643,105370.0,105360.0,0.02997316]
["bitfinex-derivatives","BTCF0:USTF0",1749871521071,2.41184643,105370.0,105360.0,0.01513835]
["bitfinex-derivatives","BTCF0:USTF0",1749871521474,2.41184643,105370.0,105360.0,0.02997316]
["bitfinex-derivatives","BTCF0:USTF0",1749871522376,2.41172643,105370.0,105360.0,0.02997316]
["bitfinex-derivatives","BTCF0:USTF0",1749871522577,2.41172643,105370.0,105360.0,0.02997259]
["bitfinex-derivatives","BTCF0:USTF0",1749871522769,2.41172643,105370.0,105360.0,0.01513835]
["bitfinex-derivatives","BTCF0:USTF0",1749871522975,2.41172643,105370.0,105360.0,0.02997242]
["bitfinex-derivatives","BTCF0:USTF0",1749871523374,2.41172643,105370.0,105360.0,0.01513835]
["bitfinex-derivatives","BTCF0:USTF0",1749871523576,2.41172643,105370.0,105360.0,0.0299724]
["bitfinex-derivatives","BTCF0:USTF0",1749871523777,2.41172643,105370.0,105360.0,0.02997241]
["bitfinex-derivatives","BTCF0:USTF0",1749871523978,2.41172643,105370.0,105360.0,0.0299724]
["bitfinex-derivatives","BTCF0:USTF0",1749871524378,1.64424643,105370.0,105360.0,0.0299724]
["bitfinex-derivatives","BTCF0:USTF0",1749871524579,1.64424643,105370.0,105360.0,0.25010553]
["bitfinex-derivatives","BTCF0:USTF0",1749871524580,1.37256643,105370.0,105360.0,0.25010553]
["bitfinex-derivatives","BTCF0:USTF0",1749871524785,1.34297461,105370.0,105360.0,0.31320481]
["bitfinex-derivatives","BTCF0:USTF0",1749871524985,1.34297461,105370.0,105360.0,0.35463441]
["bitfinex-derivatives","BTCF0:USTF0",1749871525289,1.34297461,105370.0,105360.0,0.35463439]
["bitfinex-derivatives","BTCF0:USTF0",1749871525586,1.34297461,105370.0,105360.0,0.35463426]
["bitfinex-derivatives","BTCF0:USTF0",1749871525779,1.34297461,105370.0,105360.0,0.3398019]
["bitfinex-derivatives","BTCF0:USTF0",1749871526178,1.22445726,105370.0,105360.0,0.3398019]
["bitfinex-derivatives","BTCF0:USTF0",1749871526691,1.22445726,105370.0,105360.0,0.35463424]
["bitfinex-derivatives","BTCF0:USTF0",1749871527188,1.22445726,105370.0,105360.0,0.3398019]
["bitfinex-derivatives","BTCF0:USTF0",1749871527388,1.22445726,105370.0,105360.0,0.35463424]
["bitfinex-derivatives","BTCF0:USTF0",1749871528178,1.22445726,105370.0,105360.0,0.3398019]
["bitfinex-derivatives","BTCF0:USTF0",1749871528884,1.22445726,105370.0,105360.0,0.35463424]
["bitfinex-derivatives","BTCF0:USTF0",1749871529090,1.31327851,105370.0,105360.0,0.3398019]
["bitfinex-derivatives","BTCF0:USTF0",1749871529291,1.04327851,105370.0,105360.0,0.3798019]
["bitfinex-derivatives","BTCF0:USTF0",1749871529493,1.04327851,105370.0,105360.0,0.39463395]
["bitfinex-derivatives","BTCF0:USTF0",1749871529685,1.04327851,105370.0,105360.0,0.3798019]
["bitfinex-derivatives","BTCF0:USTF0",1749871530086,1.04327851,105370.0,105360.0,0.39463398]
["bitfinex-derivatives","BTCF0:USTF0",1749871531792,1.04327851,105370.0,105360.0,0.35320383]
["bitfinex-derivatives","BTCF0:USTF0",1749871531991,1.04327851,105370.0,105360.0,0.35320385]
["bitfinex-derivatives","BTCF0:USTF0",1749871532291,1.04327851,105370.0,105360.0,0.35320379]
["bitfinex-derivatives","BTCF0:USTF0",1749871532492,1.04327851,105370.0,105360.0,0.33837175]
["bitfinex-derivatives","BTCF0:USTF0",1749871532695,1.04327851,105370.0,105360.0,0.35320377]
["bitfinex-derivatives","BTCF0:USTF0",1749871533196,1.04327851,105370.0,105360.0,0.33837175]
["bitfinex-derivatives","BTCF0:USTF0",1749871533698,1.04327851,105370.0,105360.0,0.35320377]
["bitfinex-derivatives","BTCF0:USTF0",1749871533889,1.04327851,105370.0,105360.0,0.33837175]
["bitfinex-derivatives","BTCF0:USTF0",1749871534086,1.07297461,105370.0,105360.0,0.35320377]
["bitfinex-derivatives","BTCF0:USTF0",1749871534492,0.35137461,105370.0,105360.0,0.35320377]
["bitfinex-derivatives","BTCF0:USTF0",1749871534796,0.35137461,105370.0,105360.0,0.33837175]
["bitfinex-derivatives","BTCF0:USTF0",1749871534992,0.35137461,105370.0,105360.0,0.35320296]
["bitfinex-derivatives","BTCF0:USTF0",1749871535993,0.35137461,105370.0,105360.0,0.31320296]
["bitfinex-derivatives","BTCF0:USTF0",1749871536193,0.2816133,105370.0,105360.0,0.64320272]
["bitfinex-derivatives","BTCF0:USTF0",1749871536399,0.2816133,105370.0,105360.0,0.68454779]
["bitfinex-derivatives","BTCF0:USTF0",1749871536593,0.2816133,105370.0,105360.0,0.77945948]
["bitfinex-derivatives","BTCF0:USTF0",1749871536800,0.2816133,105370.0,105360.0,0.76462897]
["bitfinex-derivatives","BTCF0:USTF0",1749871537099,0.2816133,105370.0,105360.0,0.77945933]
["bitfinex-derivatives","BTCF0:USTF0",1749871537300,0.2816133,105370.0,105360.0,0.77945932]
["bitfinex-derivatives","BTCF0:USTF0",1749871538102,0.19285726,105370.0,105360.0,0.76462897]
["bitfinex-derivatives","BTCF0:USTF0",1749871538397,0.19285726,105370.0,105360.0,1.54661927]
["bitfinex-derivatives","BTCF0:USTF0",1749871538700,0.19285726,105370.0,105360.0,1.54661919]
["bitfinex-derivatives","BTCF0:USTF0",1749871538891,0.19285726,105370.0,105360.0,1.53178897]
["bitfinex-derivatives","BTCF0:USTF0",1749871539088,0.19285726,105370.0,105360.0,1.54661926]
["bitfinex-derivatives","BTCF0:USTF0",1749871539494,0.00314186,105370.0,105360.0,2.14258897]
["bitfinex-derivatives","BTCF0:USTF0",1749871539695,0.00314186,105370.0,105360.0,2.15741885]
["bitfinex-derivatives","BTCF0:USTF0",1749871539998,0.00314186,105370.0,105360.0,2.15741878]
["bitfinex-derivatives","BTCF0:USTF0",1749871540201,0.00314186,105370.0,105360.0,2.15741882]
["bitfinex-derivatives","BTCF0:USTF0",1749871540599,0.00314186,105370.0,105360.0,2.14258897]
["bitfinex-derivatives","BTCF0:USTF0",1749871540995,0.00314186,105370.0,105360.0,2.15741884]
["bitfinex-derivatives","BTCF0:USTF0",1749871541200,0.00314186,105370.0,105360.0,2.20581884]
["bitfinex-derivatives","BTCF0:USTF0",1749871541702,0.00314186,105370.0,105360.0,2.19098897]
["bitfinex-derivatives","BTCF0:USTF0",1749871541902,0.00314186,105370.0,105360.0,2.20581885]
["bitfinex-derivatives","BTCF0:USTF0",1749871542600,0.00314186,105370.0,105360.0,2.19098897]
["bitfinex-derivatives","BTCF0:USTF0",1749871542801,0.00314186,105370.0,105360.0,2.20581885]
["bitfinex-derivatives","BTCF0:USTF0",1749871543999,0.00314186,105370.0,105360.0,2.19098897]
["bitfinex-derivatives","BTCF0:USTF0",1749871544203,0.00314186,105370.0,105360.0,2.25023484]
["bitfinex-derivatives","BTCF0:USTF0",1749871544406,0.00314186,105370.0,105360.0,2.23540501]
["bitfinex-derivatives","BTCF0:USTF0",1749871544605,0.00314186,105370.0,105360.0,2.25023465]
["bitfinex-derivatives","BTCF0:USTF0",1749871544798,0.00314186,105370.0,105360.0,2.25023467]
["bitfinex-derivatives","BTCF0:USTF0",1749871545007,0.00314186,105370.0,105360.0,2.23540501]
["bitfinex-derivatives","BTCF0:USTF0",1749871545205,0.00314186,105370.0,105360.0,2.25023465]
["bitfinex-derivatives","BTCF0:USTF0",1749871545411,0.00314186,105370.0,105360.0,2.23540501]
["bitfinex-derivatives","BTCF0:USTF0",1749871545602,0.00314186,105370.0,105360.0,2.25023436]
["bitfinex-derivatives","BTCF0:USTF0",1749871545802,0.00314186,105370.0,105360.0,2.25023429]
["bitfinex-derivatives","BTCF0:USTF0",1749871546007,0.00314186,105370.0,105360.0,2.23540501]
["bitfinex-derivatives","BTCF0:USTF0",1749871546510,0.00314186,105370.0,105360.0,2.25023413]
["bitfinex-derivatives","BTCF0:USTF0",1749871546902,0.00314186,105370.0,105360.0,2.23540501]
["bitfinex-derivatives","BTCF0:USTF0",1749871547108,0.00314186,105370.0,105360.0,2.25023413]
["bitfinex-derivatives","BTCF0:USTF0",1749871547516,0.00314186,105370.0,105360.0,2.25016852]
["bitfinex-derivatives","BTCF0:USTF0",1749871547711,0.51225604,105390.0,105360.0,2.31344848]
["bitfinex-derivatives","BTCF0:USTF0",1749871547907,0.61280607,105390.0,105380.0,0.1896974]
["bitfinex-derivatives","BTCF0:USTF0",1749871548101,0.61280607,105390.0,105380.0,1.39252571]
["bitfinex-derivatives","BTCF0:USTF0",1749871548102,0.2523824,105390.0,105380.0,1.39252571]
["bitfinex-derivatives","BTCF0:USTF0",1749871548308,0.2523794,105390.0,105380.0,1.45362553]
["bitfinex-derivatives","BTCF0:USTF0",1749871548519,0.2523794,105390.0,105380.0,1.43886262]
["bitfinex-derivatives","BTCF0:USTF0",1749871549006,0.2523794,105390.0,105380.0,1.45359661]
["bitfinex-derivatives","BTCF0:USTF0",1749871549709,0.2573794,105390.0,105380.0,1.45362552]
["bitfinex-derivatives","BTCF0:USTF0",1749871549904,0.2573794,105390.0,105380.0,1.43886262]
["bitfinex-derivatives","BTCF0:USTF0",1749871550407,0.2573794,105390.0,105380.0,1.4536138]
["bitfinex-derivatives","BTCF0:USTF0",1749871550808,0.2573794,105390.0,105380.0,1.45361379]
["bitfinex-derivatives","BTCF0:USTF0",1749871551117,0.2573794,105390.0,105380.0,1.42281379]
["bitfinex-derivatives","BTCF0:USTF0",1749871551814,0.26698689,105390.0,105380.0,1.40806262]
["bitfinex-derivatives","BTCF0:USTF0",1749871552007,0.29778689,105390.0,105380.0,1.23281381]
["bitfinex-derivatives","BTCF0:USTF0",1749871552411,0.29778689,105390.0,105380.0,1.24952509]
["bitfinex-derivatives","BTCF0:USTF0",1749871553017,0.29778689,105390.0,105380.0,1.54792508]
["bitfinex-derivatives","BTCF0:USTF0",1749871553520,0.29778689,105390.0,105380.0,1.5331739]
["bitfinex-derivatives","BTCF0:USTF0",1749871560215,0.29778689,105390.0,105380.0,1.6790739]
["bitfinex-derivatives","BTCF0:USTF0",1749871560420,0.65858689,105390.0,105380.0,1.4890739]
["bitfinex-derivatives","BTCF0:USTF0",1749871563624,0.65858689,105390.0,105380.0,1.4990739]
["bitfinex-derivatives","BTCF0:USTF0",1749871564916,0.74734293,105390.0,105380.0,1.2006739]
["bitfinex-derivatives","BTCF0:USTF0",1749871570527,0.19686353,105390.0,105380.0,1.60501035]
["bitfinex-derivatives","BTCF0:USTF0",1749871570829,0.07730749,105390.0,105380.0,1.93471035]
["bitfinex-derivatives","BTCF0:USTF0",1749871571019,0.07730749,105390.0,105380.0,1.99691035]
["bitfinex-derivatives","BTCF0:USTF0",1749871571628,0.04660749,105390.0,105380.0,1.99691035]
["bitfinex-derivatives","BTCF0:USTF0",1749871571828,0.04660749,105390.0,105380.0,2.0010487]
["bitfinex-derivatives","BTCF0:USTF0",1749871572029,0.04260749,105390.0,105380.0,2.0010487]
["bitfinex-derivatives","BTCF0:USTF0",1749871572328,0.04260749,105390.0,105380.0,2.06633973]
["bitfinex-derivatives","BTCF0:USTF0",1749871576140,0.04260749,105390.0,105380.0,2.44196732]
["bitfinex-derivatives","BTCF0:USTF0",1749871576328,0.01060749,105390.0,105380.0,2.44196732]
["bitfinex-derivatives","BTCF0:USTF0",1749871576840,0.01060749,105390.0,105380.0,2.44196685]
["bitfinex-derivatives","BTCF0:USTF0",1749871577233,0.001,105390.0,105380.0,2.42713973]
["bitfinex-derivatives","BTCF0:USTF0",1749871577436,0.001,105390.0,105380.0,2.44196681]
["bitfinex-derivatives","BTCF0:USTF0",1749871577734,0.001,105390.0,105380.0,2.44196685]
["bitfinex-derivatives","BTCF0:USTF0",1749871578138,0.001,105390.0,105380.0,2.44196684]
["bitfinex-derivatives","BTCF0:USTF0",1749871578337,0.001,105390.0,105380.0,2.4419668]
["bitfinex-derivatives","BTCF0:USTF0",1749871578540,0.001,105390.0,105380.0,2.42713973]
["bitfinex-derivatives","BTCF0:USTF0",1749871578936,0.001,105390.0,105380.0,2.44196681]
["bitfinex-derivatives","BTCF0:USTF0",1749871579634,0.001,105390.0,105380.0,2.42713973]
["bitfinex-derivatives","BTCF0:USTF0",1749871580136,0.001,105390.0,105380.0,2.44196681]
["bitfinex-derivatives","BTCF0:USTF0",1749871580332,0.001,105390.0,105380.0,2.39763036]
["bitfinex-derivatives","BTCF0:USTF0",1749871580738,0.001,105390.0,105380.0,2.42724589]
["bitfinex-derivatives","BTCF0:USTF0",1749871581141,0.001,105390.0,105380.0,2.44207297]
["bitfinex-derivatives","BTCF0:USTF0",1749871581337,0.001,105390.0,105380.0,2.42724589]
["bitfinex-derivatives","BTCF0:USTF0",1749871581541,0.001,105390.0,105380.0,2.44207297]
["bitfinex-derivatives","BTCF0:USTF0",1749871582240,0.001,105390.0,105380.0,2.42724589]
["bitfinex-derivatives","BTCF0:USTF0",1749871582635,0.001,105390.0,105380.0,2.44207297]
["bitfinex-derivatives","BTCF0:USTF0",1749871582835,0.001,105390.0,105380.0,2.42724589]
["bitfinex-derivatives","BTCF0:USTF0",1749871583035,0.001,105390.0,105380.0,2.43790818]
["bitfinex-derivatives","BTCF0:USTF0",1749871583335,0.001,105390.0,105380.0,2.43790817]
["bitfinex-derivatives","BTCF0:USTF0",1749871583538,0.001,105390.0,105380.0,2.4230811]
["bitfinex-derivatives","BTCF0:USTF0",1749871583743,0.001,105390.0,105380.0,2.37864147]
["bitfinex-derivatives","BTCF0:USTF0",1749871584134,0.001,105390.0,105380.0,2.37861529]
["bitfinex-derivatives","BTCF0:USTF0",1749871584843,0.08975604,105390.0,105380.0,2.37861529]
["bitfinex-derivatives","BTCF0:USTF0",1749871585043,0.08975604,105390.0,105380.0,2.36378838]
["bitfinex-derivatives","BTCF0:USTF0",1749871585445,0.08975604,105390.0,105380.0,2.37861526]
["bitfinex-derivatives","BTCF0:USTF0",1749871585645,0.08975604,105390.0,105380.0,2.37861525]
["bitfinex-derivatives","BTCF0:USTF0",1749871586041,0.08975604,105390.0,105380.0,2.36792673]
["bitfinex-derivatives","BTCF0:USTF0",1749871586347,0.08975604,105390.0,105380.0,2.3827536]
["bitfinex-derivatives","BTCF0:USTF0",1749871587547,0.001,105390.0,105380.0,2.44204463]
["bitfinex-derivatives","BTCF0:USTF0",1749871588648,0.001,105390.0,105380.0,2.44204447]
["bitfinex-derivatives","BTCF0:USTF0",1749871588849,0.001,105390.0,105380.0,2.42721776]
["bitfinex-derivatives","BTCF0:USTF0",1749871589347,0.001,105390.0,105380.0,2.44204447]
["bitfinex-derivatives","BTCF0:USTF0",1749871589549,0.001,105390.0,105380.0,2.38275347]
["bitfinex-derivatives","BTCF0:USTF0",1749871590047,0.001,105390.0,105380.0,2.33646673]
["bitfinex-derivatives","BTCF0:USTF0",1749871590250,0.0639,105390.0,105380.0,2.34715514]
["bitfinex-derivatives","BTCF0:USTF0",1749871590448,0.0639,105390.0,105380.0,2.33232838]
["bitfinex-derivatives","BTCF0:USTF0",1749871590844,0.0639,105390.0,105380.0,2.34715514]
["bitfinex-derivatives","BTCF0:USTF0",1749871591143,0.0639,105390.0,105380.0,2.35129349]
["bitfinex-derivatives","BTCF0:USTF0",1749871591448,0.0639,105390.0,105380.0,2.33646673]
["bitfinex-derivatives","BTCF0:USTF0",1749871591955,0.0639,105390.0,105380.0,2.35129349]
["bitfinex-derivatives","BTCF0:USTF0",1749871592450,0.0639,105390.0,105380.0,2.33646673]
["bitfinex-derivatives","BTCF0:USTF0",1749871592852,0.0639,105390.0,105380.0,2.35129349]
["bitfinex-derivatives","BTCF0:USTF0",1749871593245,0.0639,105390.0,105380.0,2.35126465]
["bitfinex-derivatives","BTCF0:USTF0",1749871593645,0.0639,105390.0,105380.0,2.33643789]
["bitfinex-derivatives","BTCF0:USTF0",1749871594051,0.0639,105390.0,105380.0,2.45514189]
["bitfinex-derivatives","BTCF0:USTF0",1749871594358,0.0639,105390.0,105380.0,2.45100354]
["bitfinex-derivatives","BTCF0:USTF0",1749871594748,0.0639,105390.0,105380.0,2.43617678]
["bitfinex-derivatives","BTCF0:USTF0",1749871594949,0.0639,105390.0,105380.0,2.45100354]
["bitfinex-derivatives","BTCF0:USTF0",1749871595149,0.0639,105390.0,105380.0,2.45514189]
["bitfinex-derivatives","BTCF0:USTF0",1749871595854,0.0639,105390.0,105380.0,2.44031513]
["bitfinex-derivatives","BTCF0:USTF0",1749871596055,0.0639,105390.0,105380.0,2.45514189]
["bitfinex-derivatives","BTCF0:USTF0",1749871596755,0.0639,105390.0,105380.0,2.44031513]
["bitfinex-derivatives","BTCF0:USTF0",1749871596955,0.0639,105390.0,105380.0,2.45514189]
["bitfinex-derivatives","BTCF0:USTF0",1749871598050,0.0639,105390.0,105380.0,2.45514186]
["bitfinex-derivatives","BTCF0:USTF0",1749871599761,0.0639,105390.0,105380.0,2.45514183]
["bitfinex-derivatives","BTCF0:USTF0",1749871600258,0.0639,105390.0,105380.0,2.44031513]
["bitfinex-derivatives","BTCF0:USTF0",1749871600557,0.0639,105390.0,105380.0,2.44980148]
["bitfinex-derivatives","BTCF0:USTF0",1749871600761,0.0322,105390.0,105380.0,2.46462807]
["bitfinex-derivatives","BTCF0:USTF0",1749871600955,0.0322,105390.0,105380.0,2.42805069]
["bitfinex-derivatives","BTCF0:USTF0",1749871601156,0.0322,105390.0,105380.0,2.42805012]
["bitfinex-derivatives","BTCF0:USTF0",1749871601464,0.0322,105390.0,105380.0,2.4132241]
["bitfinex-derivatives","BTCF0:USTF0",1749871601755,0.0322,105390.0,105380.0,2.42805015]
["bitfinex-derivatives","BTCF0:USTF0",1749871601958,0.0322,105390.0,105380.0,2.4132241]
["bitfinex-derivatives","BTCF0:USTF0",1749871602158,0.0322,105390.0,105380.0,1.62957015]
["bitfinex-derivatives","BTCF0:USTF0",1749871602358,0.0634,105390.0,105380.0,1.42219015]
["bitfinex-derivatives","BTCF0:USTF0",1749871602561,0.0942,105390.0,105380.0,2.36487015]
["bitfinex-derivatives","BTCF0:USTF0",1749871602753,0.2838794,105390.0,105380.0,2.3500441]
["bitfinex-derivatives","BTCF0:USTF0",1749871602952,0.0942,105390.0,105380.0,2.3500441]
["bitfinex-derivatives","BTCF0:USTF0",1749871603150,0.0942,105390.0,105380.0,2.36487022]
["bitfinex-derivatives","BTCF0:USTF0",1749871603357,0.0942,105390.0,105380.0,2.36073187]
["bitfinex-derivatives","BTCF0:USTF0",1749871603759,0.0942,105390.0,105380.0,2.34590575]
["bitfinex-derivatives","BTCF0:USTF0",1749871604156,0.0942,105390.0,105380.0,2.36073226]
["bitfinex-derivatives","BTCF0:USTF0",1749871604861,0.0942,105390.0,105380.0,2.34590575]
["bitfinex-derivatives","BTCF0:USTF0",1749871605263,0.0942,105390.0,105380.0,2.36073225]
["bitfinex-derivatives","BTCF0:USTF0",1749871606264,0.0942,105390.0,105380.0,2.34590575]
["bitfinex-derivatives","BTCF0:USTF0",1749871606464,0.0942,105390.0,105380.0,2.36073225]
["bitfinex-derivatives","BTCF0:USTF0",1749871606655,0.0942,105390.0,105380.0,1.41805225]
["bitfinex-derivatives","BTCF0:USTF0",1749871606859,0.0942,105390.0,105380.0,2.36069225]
["bitfinex-derivatives","BTCF0:USTF0",1749871607365,0.0942,105390.0,105380.0,2.36069224]
["bitfinex-derivatives","BTCF0:USTF0",1749871608063,0.0942,105390.0,105380.0,2.36069223]
["bitfinex-derivatives","BTCF0:USTF0",1749871608563,0.0942,105390.0,105380.0,2.36483058]
["bitfinex-derivatives","BTCF0:USTF0",1749871609066,0.0942,105390.0,105380.0,2.3500041]
["bitfinex-derivatives","BTCF0:USTF0",1749871609265,0.0942,105390.0,105380.0,2.36483061]
["bitfinex-derivatives","BTCF0:USTF0",1749871610165,0.0942,105390.0,105380.0,1.42219061]
["bitfinex-derivatives","BTCF0:USTF0",1749871610371,0.0942,105390.0,105380.0,2.3648306]
["bitfinex-derivatives","BTCF0:USTF0",1749871610666,0.0942,105390.0,105380.0,2.36069225]
["bitfinex-derivatives","BTCF0:USTF0",1749871610865,0.0942,105390.0,105380.0,1.40322575]
["bitfinex-derivatives","BTCF0:USTF0",1749871611067,0.0942,105390.0,105380.0,2.34586575]
["bitfinex-derivatives","BTCF0:USTF0",1749871611365,0.0942,105390.0,105380.0,2.36069225]
["bitfinex-derivatives","BTCF0:USTF0",1749871611557,0.0942,105390.0,105380.0,2.34586575]
["bitfinex-derivatives","BTCF0:USTF0",1749871611763,0.0942,105390.0,105380.0,2.36069225]
["bitfinex-derivatives","BTCF0:USTF0",1749871612165,0.0942,105390.0,105380.0,2.34586575]
["bitfinex-derivatives","BTCF0:USTF0",1749871612866,0.0942,105390.0,105380.0,2.36069225]
["bitfinex-derivatives","BTCF0:USTF0",1749871613169,0.0942,105390.0,105380.0,2.34586575]
["bitfinex-derivatives","BTCF0:USTF0",1749871613362,0.0942,105390.0,105380.0,2.36069225]
["bitfinex-derivatives","BTCF0:USTF0",1749871613563,0.0942,105390.0,105380.0,2.3648306]
["bitfinex-derivatives","BTCF0:USTF0",1749871614167,0.0942,105390.0,105380.0,2.36483052]
["bitfinex-derivatives","BTCF0:USTF0",1749871614466,0.0942,105390.0,105380.0,2.36483038]
["bitfinex-derivatives","BTCF0:USTF0",1749871615365,0.0942,105390.0,105380.0,2.3500041]
["bitfinex-derivatives","BTCF0:USTF0",1749871615861,0.0942,105390.0,105380.0,2.36483038]
["bitfinex-derivatives","BTCF0:USTF0",1749871616066,0.0942,105390.0,105380.0,2.3500041]
["bitfinex-derivatives","BTCF0:USTF0",1749871616367,0.0942,105390.0,105380.0,2.4835116]
["bitfinex-derivatives","BTCF0:USTF0",1749871618270,0.0942,105390.0,105380.0,2.46868532]
["bitfinex-derivatives","BTCF0:USTF0",1749871618467,0.0942,105390.0,105380.0,2.4835116]
["bitfinex-derivatives","BTCF0:USTF0",1749871619370,0.0942,105390.0,105380.0,3.3034716]
["bitfinex-derivatives","BTCF0:USTF0",1749871620572,0.0942,105390.0,105380.0,3.28864532]
["bitfinex-derivatives","BTCF0:USTF0",1749871620871,0.0942,105390.0,105380.0,3.30347159]
["bitfinex-derivatives","BTCF0:USTF0",1749871621770,0.0634,105390.0,105380.0,3.30347159]
["bitfinex-derivatives","BTCF0:USTF0",1749871622070,0.0634,105390.0,105380.0,2.39343159]
["bitfinex-derivatives","BTCF0:USTF0",1749871622274,0.0634,105390.0,105380.0,3.33595152]
["bitfinex-derivatives","BTCF0:USTF0",1749871622568,0.0634,105390.0,105380.0,3.33595156]
["bitfinex-derivatives","BTCF0:USTF0",1749871622873,0.04146589,105400.0,105390.0,0.1896794]
["bitfinex-derivatives","BTCF0:USTF0",1749871623072,0.10426589,105400.0,105390.0,1.46292443]
["bitfinex-derivatives","BTCF0:USTF0",1749871623470,0.10426589,105400.0,105390.0,1.47775039]
["bitfinex-derivatives","BTCF0:USTF0",1749871623773,0.10426589,105400.0,105390.0,1.4777504]
["bitfinex-derivatives","BTCF0:USTF0",1749871623978,0.10426589,105400.0,105390.0,1.46692443]
["bitfinex-derivatives","BTCF0:USTF0",1749871624166,0.19302193,105400.0,105390.0,1.37791352]
["bitfinex-derivatives","BTCF0:USTF0",1749871624363,0.19302193,105400.0,105390.0,1.39273949]
["bitfinex-derivatives","BTCF0:USTF0",1749871624769,0.19502193,105400.0,105390.0,1.36273949]
["bitfinex-derivatives","BTCF0:USTF0",1749871624971,0.19502193,105400.0,105390.0,1.34791352]
["bitfinex-derivatives","BTCF0:USTF0",1749871625672,0.19502193,105400.0,105390.0,1.3627395]
["bitfinex-derivatives","BTCF0:USTF0",1749871625871,0.19502193,105400.0,105390.0,1.36273949]
["bitfinex-derivatives","BTCF0:USTF0",1749871626275,0.19502193,105400.0,105390.0,1.39403949]
["bitfinex-derivatives","BTCF0:USTF0",1749871626572,0.19502193,105400.0,105390.0,1.39403937]
["bitfinex-derivatives","BTCF0:USTF0",1749871626775,0.19502193,105400.0,105390.0,1.39403936]
["bitfinex-derivatives","BTCF0:USTF0",1749871627167,0.19502193,105400.0,105390.0,1.39403931]
["bitfinex-derivatives","BTCF0:USTF0",1749871627471,0.19502193,105400.0,105390.0,1.37921352]
["bitfinex-derivatives","BTCF0:USTF0",1749871627979,0.19502193,105400.0,105390.0,1.3940393]
["bitfinex-derivatives","BTCF0:USTF0",1749871628371,0.19502193,105400.0,105390.0,1.37921352]
["bitfinex-derivatives","BTCF0:USTF0",1749871628571,0.19502193,105400.0,105390.0,1.3940393]
["bitfinex-derivatives","BTCF0:USTF0",1749871628974,0.19502193,105400.0,105390.0,1.39403931]
["bitfinex-derivatives","BTCF0:USTF0",1749871629375,0.00214186,105400.0,105390.0,1.48305023]
["bitfinex-derivatives","BTCF0:USTF0",1749871629575,0.00214186,105400.0,105390.0,1.39579647]
["bitfinex-derivatives","BTCF0:USTF0",1749871629777,0.00214186,105400.0,105390.0,1.47199071]
["bitfinex-derivatives","BTCF0:USTF0",1749871629973,0.00214186,105400.0,105390.0,1.45716678]
["bitfinex-derivatives","BTCF0:USTF0",1749871630174,0.00214186,105400.0,105390.0,1.47199037]
["bitfinex-derivatives","BTCF0:USTF0",1749871630374,0.00214186,105400.0,105390.0,1.47199039]
["bitfinex-derivatives","BTCF0:USTF0",1749871630577,0.00214186,105400.0,105390.0,1.56080437]
["bitfinex-derivatives","BTCF0:USTF0",1749871630978,0.00214186,105400.0,105390.0,1.47199035]
["bitfinex-derivatives","BTCF0:USTF0",1749871631378,0.00214186,105400.0,105390.0,1.47199026]
["bitfinex-derivatives","BTCF0:USTF0",1749871631678,0.00214186,105400.0,105390.0,1.56077098]
["bitfinex-derivatives","BTCF0:USTF0",1749871632579,0.00214186,105400.0,105390.0,1.44208976]
["bitfinex-derivatives","BTCF0:USTF0",1749871632776,0.00214186,105400.0,105390.0,1.42726629]
["bitfinex-derivatives","BTCF0:USTF0",1749871632979,0.00214186,105400.0,105390.0,1.14368976]
["bitfinex-derivatives","BTCF0:USTF0",1749871633380,0.00214186,105400.0,105390.0,1.14362246]
["bitfinex-derivatives","BTCF0:USTF0",1749871633774,0.00214186,105400.0,105390.0,1.12886629]
["bitfinex-derivatives","BTCF0:USTF0",1749871633975,0.00214186,105400.0,105390.0,1.14362246]
["bitfinex-derivatives","BTCF0:USTF0",1749871634175,0.00214186,105400.0,105390.0,1.17352295]
["bitfinex-derivatives","BTCF0:USTF0",1749871634378,0.00214186,105400.0,105390.0,1.15876678]
["bitfinex-derivatives","BTCF0:USTF0",1749871634773,0.00214186,105400.0,105390.0,1.17352295]
["bitfinex-derivatives","BTCF0:USTF0",1749871634977,0.00214186,105400.0,105390.0,1.15876678]
["bitfinex-derivatives","BTCF0:USTF0",1749871635178,0.00214186,105400.0,105390.0,1.17352295]
["bitfinex-derivatives","BTCF0:USTF0",1749871636383,0.00214186,105400.0,105390.0,1.15876678]
["bitfinex-derivatives","BTCF0:USTF0",1749871636585,0.00214186,105400.0,105390.0,1.17352295]
["bitfinex-derivatives","BTCF0:USTF0",1749871636781,0.00214186,105400.0,105390.0,1.15876678]
["bitfinex-derivatives","BTCF0:USTF0",1749871636982,0.00214186,105400.0,105390.0,1.17352295]
["bitfinex-derivatives","BTCF0:USTF0",1749871637383,0.00214186,105400.0,105390.0,1.15876678]
["bitfinex-derivatives","BTCF0:USTF0",1749871638789,0.00214186,105400.0,105390.0,1.45716678]
["bitfinex-derivatives","BTCF0:USTF0",1749871640897,0.00214186,105400.0,105390.0,1.46130513]
["bitfinex-derivatives","BTCF0:USTF0",1749871642197,0.00214186,105400.0,105390.0,1.41999897]
["bitfinex-derivatives","BTCF0:USTF0",1749871643200,0.00214186,105400.0,105390.0,1.46118063]
["bitfinex-derivatives","BTCF0:USTF0",1749871644302,0.00214186,105400.0,105390.0,1.41999897]
["bitfinex-derivatives","BTCF0:USTF0",1749871645290,0.00214186,105400.0,105390.0,1.46118129]
["bitfinex-derivatives","BTCF0:USTF0",1749871647203,0.00214186,105400.0,105390.0,1.41999897]
["bitfinex-derivatives","BTCF0:USTF0",1749871647704,0.00214186,105400.0,105390.0,1.46118255]
["bitfinex-derivatives","BTCF0:USTF0",1749871648603,0.0934,105410.0,105400.0,0.1896613]
["bitfinex-derivatives","BTCF0:USTF0",1749871648803,0.0934,105410.0,105400.0,2.89228266]
["bitfinex-derivatives","BTCF0:USTF0",1749871649804,0.0964,105410.0,105400.0,2.89228266]
["bitfinex-derivatives","BTCF0:USTF0",1749871650302,0.0964,105410.0,105400.0,2.90301972]
["bitfinex-derivatives","BTCF0:USTF0",1749871650603,0.0964,105410.0,105400.0,3.20141972]
["bitfinex-derivatives","BTCF0:USTF0",1749871650805,0.0964,105410.0,105400.0,3.20142218]
["bitfinex-derivatives","BTCF0:USTF0",1749871651004,0.0934,105410.0,105400.0,3.20042218]
["bitfinex-derivatives","BTCF0:USTF0",1749871651198,0.00985859,105420.0,105410.0,0.1896434]
["bitfinex-derivatives","BTCF0:USTF0",1749871651397,0.03234186,105420.0,105410.0,0.97597634]
["bitfinex-derivatives","BTCF0:USTF0",1749871652806,0.03234186,105420.0,105410.0,0.99379946]
["bitfinex-derivatives","BTCF0:USTF0",1749871653305,0.03334186,105420.0,105410.0,0.99379946]
["bitfinex-derivatives","BTCF0:USTF0",1749871653707,0.03334186,105420.0,105410.0,1.03810345]
["bitfinex-derivatives","BTCF0:USTF0",1749871653900,0.03334186,105420.0,105410.0,1.05292657]
["bitfinex-derivatives","BTCF0:USTF0",1749871654102,0.03334186,105420.0,105410.0,0.99379946]
["bitfinex-derivatives","BTCF0:USTF0",1749871654403,0.04299052,105420.0,105410.0,0.65379946]
["bitfinex-derivatives","BTCF0:USTF0",1749871654607,0.10459052,105420.0,105410.0,1.97603946]
["bitfinex-derivatives","BTCF0:USTF0",1749871654803,0.10459052,105420.0,105410.0,0.74292657]
["bitfinex-derivatives","BTCF0:USTF0",1749871655004,0.10459052,105420.0,105410.0,1.98516645]
["bitfinex-derivatives","BTCF0:USTF0",1749871655205,0.10459052,105420.0,105410.0,1.92603934]
["bitfinex-derivatives","BTCF0:USTF0",1749871655506,0.10459052,105420.0,105410.0,1.98516648]
["bitfinex-derivatives","BTCF0:USTF0",1749871656106,0.10459052,105420.0,105410.0,1.97034345]
["bitfinex-derivatives","BTCF0:USTF0",1749871656404,0.10459052,105420.0,105410.0,1.98516648]
["bitfinex-derivatives","BTCF0:USTF0",1749871656611,0.10459052,105420.0,105410.0,2.26874345]
["bitfinex-derivatives","BTCF0:USTF0",1749871656802,0.10459052,105420.0,105410.0,2.28356648]
["bitfinex-derivatives","BTCF0:USTF0",1749871657003,0.10459052,105420.0,105410.0,2.26874345]
["bitfinex-derivatives","BTCF0:USTF0",1749871657504,0.10459052,105420.0,105410.0,2.28356648]
["bitfinex-derivatives","BTCF0:USTF0",1749871658009,0.10459052,105420.0,105410.0,2.26874345]
["bitfinex-derivatives","BTCF0:USTF0",1749871658312,0.10459052,105420.0,105410.0,2.28356648]
["bitfinex-derivatives","BTCF0:USTF0",1749871658512,0.10459052,105420.0,105410.0,2.26874345]
["bitfinex-derivatives","BTCF0:USTF0",1749871659205,0.10459052,105420.0,105410.0,2.28356648]
["bitfinex-derivatives","BTCF0:USTF0",1749871659612,0.10459052,105420.0,105410.0,2.32791025]
["bitfinex-derivatives","BTCF0:USTF0",1749871660810,0.10459052,105420.0,105410.0,2.31308722]
["bitfinex-derivatives","BTCF0:USTF0",1749871661013,0.10459052,105420.0,105410.0,2.32791025]
["bitfinex-derivatives","BTCF0:USTF0",1749871661510,0.10459052,105420.0,105410.0,2.31308722]
["bitfinex-derivatives","BTCF0:USTF0",1749871661706,0.10459052,105420.0,105410.0,2.32791025]
["bitfinex-derivatives","BTCF0:USTF0",1749871661902,0.10459052,105420.0,105410.0,2.31308722]
["bitfinex-derivatives","BTCF0:USTF0",1749871662107,0.10459052,105420.0,105410.0,2.32791025]
["bitfinex-derivatives","BTCF0:USTF0",1749871662307,0.10459052,105420.0,105410.0,2.31308722]
["bitfinex-derivatives","BTCF0:USTF0",1749871662607,0.10459052,105420.0,105410.0,2.32791025]
["bitfinex-derivatives","BTCF0:USTF0",1749871663008,0.10459052,105420.0,105410.0,2.31308722]
["bitfinex-derivatives","BTCF0:USTF0",1749871663209,0.10459052,105420.0,105410.0,2.32791025]
["bitfinex-derivatives","BTCF0:USTF0",1749871664206,0.10459052,105420.0,105410.0,2.28365581]
["bitfinex-derivatives","BTCF0:USTF0",1749871665016,0.19334656,105420.0,105410.0,0.98061581]
["bitfinex-derivatives","BTCF0:USTF0",1749871665214,0.19334656,105420.0,105410.0,1.92281617]
["bitfinex-derivatives","BTCF0:USTF0",1749871665610,0.19334656,105420.0,105410.0,1.90281624]
["bitfinex-derivatives","BTCF0:USTF0",1749871666017,0.19334656,105420.0,105410.0,1.88799278]
["bitfinex-derivatives","BTCF0:USTF0",1749871666315,0.19334656,105420.0,105410.0,2.26361624]
["bitfinex-derivatives","BTCF0:USTF0",1749871666516,0.19334656,105420.0,105410.0,2.24879278]
["bitfinex-derivatives","BTCF0:USTF0",1749871666719,0.19334656,105420.0,105410.0,2.2636161]
["bitfinex-derivatives","BTCF0:USTF0",1749871667016,0.19334656,105420.0,105410.0,2.263616]
["bitfinex-derivatives","BTCF0:USTF0",1749871667311,0.19334656,105420.0,105410.0,1.96879278]
["bitfinex-derivatives","BTCF0:USTF0",1749871667816,0.19334656,105420.0,105410.0,1.98361601]
["bitfinex-derivatives","BTCF0:USTF0",1749871668014,0.19334656,105420.0,105410.0,1.96879278]
["bitfinex-derivatives","BTCF0:USTF0",1749871668204,0.19334656,105420.0,105410.0,1.98361601]
["bitfinex-derivatives","BTCF0:USTF0",1749871669018,0.19334656,105420.0,105410.0,1.95361601]
["bitfinex-derivatives","BTCF0:USTF0",1749871669218,0.19334656,105420.0,105410.0,2.27361601]
["bitfinex-derivatives","BTCF0:USTF0",1749871670307,0.19334656,105420.0,105410.0,2.27775436]
["bitfinex-derivatives","BTCF0:USTF0",1749871670918,0.19334656,105420.0,105410.0,2.26293113]
["bitfinex-derivatives","BTCF0:USTF0",1749871671320,0.19334656,105420.0,105410.0,2.27775436]
["bitfinex-derivatives","BTCF0:USTF0",1749871672323,0.19334656,105420.0,105410.0,2.29775436]
["bitfinex-derivatives","BTCF0:USTF0",1749871673320,0.19334656,105420.0,105410.0,2.29361601]
["bitfinex-derivatives","BTCF0:USTF0",1749871674321,0.19334656,105420.0,105410.0,2.22380402]
["bitfinex-derivatives","BTCF0:USTF0",1749871674522,0.19334656,105420.0,105410.0,2.23862725]
["bitfinex-derivatives","BTCF0:USTF0",1749871675121,0.19334656,105420.0,105410.0,3.04356402]
["bitfinex-derivatives","BTCF0:USTF0",1749871675816,0.19334656,105420.0,105410.0,3.05838725]
["bitfinex-derivatives","BTCF0:USTF0",1749871676518,0.19334656,105420.0,105410.0,3.04356402]
["bitfinex-derivatives","BTCF0:USTF0",1749871676719,0.19334656,105420.0,105410.0,3.05838725]
["bitfinex-derivatives","BTCF0:USTF0",1749871677216,0.19334656,105420.0,105410.0,3.04356402]
["bitfinex-derivatives","BTCF0:USTF0",1749871677819,0.19334656,105420.0,105410.0,3.05838725]
["bitfinex-derivatives","BTCF0:USTF0",1749871679219,0.19334656,105420.0,105410.0,3.04356402]
["bitfinex-derivatives","BTCF0:USTF0",1749871679421,0.19334656,105420.0,105410.0,3.05838725]
["bitfinex-derivatives","BTCF0:USTF0",1749871679814,0.19334656,105420.0,105410.0,3.04356402]
["bitfinex-derivatives","BTCF0:USTF0",1749871680329,0.19334656,105420.0,105410.0,3.05838725]
["bitfinex-derivatives","BTCF0:USTF0",1749871681426,0.19334656,105420.0,105410.0,3.04356402]
["bitfinex-derivatives","BTCF0:USTF0",1749871682225,0.19334656,105420.0,105410.0,3.05838725]
["bitfinex-derivatives","BTCF0:USTF0",1749871682822,0.19334656,105420.0,105410.0,3.04356402]
["bitfinex-derivatives","BTCF0:USTF0",1749871683026,0.19334656,105420.0,105410.0,3.05838725]
["bitfinex-derivatives","BTCF0:USTF0",1749871684230,0.19334656,105420.0,105410.0,3.11751436]
["bitfinex-derivatives","BTCF0:USTF0",1749871685134,0.19334656,105420.0,105410.0,3.11743436]
["bitfinex-derivatives","BTCF0:USTF0",1749871685630,0.19334656,105420.0,105410.0,3.11743438]
["bitfinex-derivatives","BTCF0:USTF0",1749871686139,0.19334656,105420.0,105410.0,2.47903438]
["bitfinex-derivatives","BTCF0:USTF0",1749871686430,0.19334656,105420.0,105410.0,2.82903438]
["bitfinex-derivatives","BTCF0:USTF0",1749871687537,0.19334656,105420.0,105410.0,2.81421113]
["bitfinex-derivatives","BTCF0:USTF0",1749871688035,0.19334656,105420.0,105410.0,2.82903438]
["bitfinex-derivatives","BTCF0:USTF0",1749871688234,0.19334656,105420.0,105410.0,2.81421113]
["bitfinex-derivatives","BTCF0:USTF0",1749871688433,0.19334656,105420.0,105410.0,2.82903438]
["bitfinex-derivatives","BTCF0:USTF0",1749871689031,0.19334656,105420.0,105410.0,2.81421113]
["bitfinex-derivatives","BTCF0:USTF0",1749871689437,0.19334656,105420.0,105410.0,2.82903438]
["bitfinex-derivatives","BTCF0:USTF0",1749871689637,0.10459052,105420.0,105410.0,2.78459815]
["bitfinex-derivatives","BTCF0:USTF0",1749871689838,0.10459052,105420.0,105410.0,2.84879815]
["bitfinex-derivatives","BTCF0:USTF0",1749871690039,0.10459052,105420.0,105410.0,2.84879814]
["bitfinex-derivatives","BTCF0:USTF0",1749871690633,0.10459052,105420.0,105410.0,2.8339749]
["bitfinex-derivatives","BTCF0:USTF0",1749871690939,0.10459052,105420.0,105410.0,2.84879814]
["bitfinex-derivatives","BTCF0:USTF0",1749871691438,0.10459052,105420.0,105410.0,2.8339749]
["bitfinex-derivatives","BTCF0:USTF0",1749871691739,0.10459052,105420.0,105410.0,2.84879814]
["bitfinex-derivatives","BTCF0:USTF0",1749871692239,0.10459052,105420.0,105410.0,3.14719814]
["bitfinex-derivatives","BTCF0:USTF0",1749871692635,0.10459052,105420.0,105410.0,3.1323749]
["bitfinex-derivatives","BTCF0:USTF0",1749871693740,0.10459052,105420.0,105410.0,3.14719814]
["bitfinex-derivatives","BTCF0:USTF0",1749871695838,0.10459052,105420.0,105410.0,3.1323749]
["bitfinex-derivatives","BTCF0:USTF0",1749871696144,0.10459052,105420.0,105410.0,3.14719814]
["bitfinex-derivatives","BTCF0:USTF0",1749871697145,0.10459052,105420.0,105410.0,3.1323749]
["bitfinex-derivatives","BTCF0:USTF0",1749871697342,0.10459052,105420.0,105410.0,3.14719814]
["bitfinex-derivatives","BTCF0:USTF0",1749871697941,0.19334656,105420.0,105410.0,3.19165]
["bitfinex-derivatives","BTCF0:USTF0",1749871698342,0.19334656,105420.0,105410.0,3.17682676]
["bitfinex-derivatives","BTCF0:USTF0",1749871698545,0.19334656,105420.0,105410.0,3.19165]
["bitfinex-derivatives","BTCF0:USTF0",1749871698745,0.19334656,105420.0,105410.0,3.17682676]
["bitfinex-derivatives","BTCF0:USTF0",1749871699132,0.19334656,105420.0,105410.0,3.19165]
["bitfinex-derivatives","BTCF0:USTF0",1749871700043,0.19334656,105420.0,105410.0,3.26551743]
["bitfinex-derivatives","BTCF0:USTF0",1749871700244,0.19334656,105420.0,105410.0,3.28034067]
["bitfinex-derivatives","BTCF0:USTF0",1749871700644,0.19334656,105420.0,105410.0,3.26551743]
["bitfinex-derivatives","BTCF0:USTF0",1749871700843,0.19334656,105420.0,105410.0,3.28034067]
["bitfinex-derivatives","BTCF0:USTF0",1749871701847,0.19334656,105420.0,105410.0,3.26551743]
["bitfinex-derivatives","BTCF0:USTF0",1749871702245,0.19334656,105420.0,105410.0,3.28034067]
["bitfinex-derivatives","BTCF0:USTF0",1749871702645,0.19334656,105420.0,105410.0,3.26551743]
["bitfinex-derivatives","BTCF0:USTF0",1749871702847,0.19334656,105420.0,105410.0,3.28034067]
["bitfinex-derivatives","BTCF0:USTF0",1749871703343,0.19334656,105420.0,105410.0,3.17682676]
["bitfinex-derivatives","BTCF0:USTF0",1749871703846,0.19334656,105420.0,105410.0,2.87842676]
["bitfinex-derivatives","BTCF0:USTF0",1749871704249,0.19334656,105420.0,105410.0,2.89325]
["bitfinex-derivatives","BTCF0:USTF0",1749871704443,0.19334656,105420.0,105410.0,2.87842676]
["bitfinex-derivatives","BTCF0:USTF0",1749871704642,0.19334656,105420.0,105410.0,2.89325]
["bitfinex-derivatives","BTCF0:USTF0",1749871705044,0.19334656,105420.0,105410.0,2.87842676]
["bitfinex-derivatives","BTCF0:USTF0",1749871705245,0.19334656,105420.0,105410.0,2.89325]
["bitfinex-derivatives","BTCF0:USTF0",1749871706550,0.19334656,105420.0,105410.0,2.84879814]
["bitfinex-derivatives","BTCF0:USTF0",1749871706853,0.19334656,105420.0,105410.0,2.8339749]
["bitfinex-derivatives","BTCF0:USTF0",1749871707054,0.19334656,105420.0,105410.0,2.84879814]
["bitfinex-derivatives","BTCF0:USTF0",1749871707244,0.19334656,105420.0,105410.0,2.8339749]
["bitfinex-derivatives","BTCF0:USTF0",1749871707546,0.19334656,105420.0,105410.0,2.84879814]
["bitfinex-derivatives","BTCF0:USTF0",1749871707948,0.19334656,105420.0,105410.0,2.8339749]
["bitfinex-derivatives","BTCF0:USTF0",1749871708251,0.19334656,105420.0,105410.0,2.84879814]
["bitfinex-derivatives","BTCF0:USTF0",1749871709557,0.19334656,105420.0,105410.0,2.8339749]
["bitfinex-derivatives","BTCF0:USTF0",1749871709756,0.19334656,105420.0,105410.0,2.84871814]
["bitfinex-derivatives","BTCF0:USTF0",1749871710056,0.19334656,105420.0,105410.0,2.84457979]
["bitfinex-derivatives","BTCF0:USTF0",1749871710853,0.19334656,105420.0,105410.0,2.8338949]
["bitfinex-derivatives","BTCF0:USTF0",1749871711061,0.19334656,105420.0,105410.0,2.84871814]
["bitfinex-derivatives","BTCF0:USTF0",1749871711646,0.19334656,105420.0,105410.0,2.4838949]
["bitfinex-derivatives","BTCF0:USTF0",1749871711846,0.19334656,105420.0,105410.0,2.83457979]
["bitfinex-derivatives","BTCF0:USTF0",1749871712249,0.19334656,105420.0,105410.0,2.81975655]
["bitfinex-derivatives","BTCF0:USTF0",1749871712453,0.38297196,105420.0,105410.0,1.87771655]
["bitfinex-derivatives","BTCF0:USTF0",1749871712654,0.19334656,105420.0,105410.0,2.83457979]
["bitfinex-derivatives","BTCF0:USTF0",1749871712848,0.19334656,105420.0,105410.0,2.8345798]
["bitfinex-derivatives","BTCF0:USTF0",1749871714550,0.19334656,105420.0,105410.0,2.81975655]
["bitfinex-derivatives","BTCF0:USTF0",1749871714755,0.19334656,105420.0,105410.0,2.8345798]
["bitfinex-derivatives","BTCF0:USTF0",1749871714957,0.19334656,105420.0,105410.0,2.81975655]
["bitfinex-derivatives","BTCF0:USTF0",1749871715158,0.19334656,105420.0,105410.0,2.8345798]
["bitfinex-derivatives","BTCF0:USTF0",1749871716161,0.19334656,105420.0,105410.0,2.81975655]
["bitfinex-derivatives","BTCF0:USTF0",1749871716355,0.19334656,105420.0,105410.0,2.87903132]
["bitfinex-derivatives","BTCF0:USTF0",1749871717762,0.19334656,105420.0,105410.0,1.93699132]
["bitfinex-derivatives","BTCF0:USTF0",1749871717963,0.19334656,105420.0,105410.0,2.87899132]
["bitfinex-derivatives","BTCF0:USTF0",1749871718162,0.19334656,105420.0,105410.0,2.86416807]
["bitfinex-derivatives","BTCF0:USTF0",1749871718461,0.19334656,105420.0,105410.0,2.87899132]
["bitfinex-derivatives","BTCF0:USTF0",1749871718961,0.19334656,105420.0,105410.0,2.88312967]
["bitfinex-derivatives","BTCF0:USTF0",1749871719157,0.19334656,105420.0,105410.0,2.86830642]
["bitfinex-derivatives","BTCF0:USTF0",1749871719865,0.19334656,105420.0,105410.0,2.88312967]
["bitfinex-derivatives","BTCF0:USTF0",1749871720066,0.19334656,105420.0,105410.0,2.87899132]
["bitfinex-derivatives","BTCF0:USTF0",1749871722968,0.19334656,105420.0,105410.0,2.86416807]
["bitfinex-derivatives","BTCF0:USTF0",1749871723170,0.19334656,105420.0,105410.0,2.87899132]
["bitfinex-derivatives","BTCF0:USTF0",1749871723468,0.19334656,105420.0,105410.0,2.86416807]
["bitfinex-derivatives","BTCF0:USTF0",1749871723868,0.19334656,105420.0,105410.0,2.87899132]
["bitfinex-derivatives","BTCF0:USTF0",1749871724260,0.19334656,105420.0,105410.0,2.81986421]
["bitfinex-derivatives","BTCF0:USTF0",1749871724656,0.19334656,105420.0,105410.0,2.80504096]
["bitfinex-derivatives","BTCF0:USTF0",1749871725061,0.19334656,105420.0,105410.0,2.81986421]
["bitfinex-derivatives","BTCF0:USTF0",1749871725260,0.19334656,105420.0,105410.0,2.80504096]
["bitfinex-derivatives","BTCF0:USTF0",1749871725659,0.19334656,105420.0,105410.0,2.81986421]
["bitfinex-derivatives","BTCF0:USTF0",1749871726269,0.19334656,105420.0,105410.0,2.80504096]
["bitfinex-derivatives","BTCF0:USTF0",1749871726474,0.19334656,105420.0,105410.0,2.81986421]
["bitfinex-derivatives","BTCF0:USTF0",1749871729673,0.19334656,105420.0,105410.0,2.80504096]
["bitfinex-derivatives","BTCF0:USTF0",1749871729868,0.19334656,105420.0,105410.0,2.81986421]
["bitfinex-derivatives","BTCF0:USTF0",1749871730073,0.19334656,105420.0,105410.0,2.80504096]
["bitfinex-derivatives","BTCF0:USTF0",1749871730274,0.19334656,105420.0,105410.0,2.81986421]
["bitfinex-derivatives","BTCF0:USTF0",1749871732169,0.19334656,105420.0,105410.0,2.80504096]
["bitfinex-derivatives","BTCF0:USTF0",1749871732575,0.19334656,105420.0,105410.0,2.81986421]
["bitfinex-derivatives","BTCF0:USTF0",1749871732976,0.19334656,105420.0,105410.0,2.80504096]
["bitfinex-derivatives","BTCF0:USTF0",1749871733178,0.19334656,105420.0,105410.0,2.81986421]
["bitfinex-derivatives","BTCF0:USTF0",1749871733370,0.19334656,105420.0,105410.0,2.8198642]
["bitfinex-derivatives","BTCF0:USTF0",1749871733676,0.19334656,105420.0,105410.0,2.81986421]
["bitfinex-derivatives","BTCF0:USTF0",1749871733977,0.19334656,105420.0,105410.0,2.85986421]
["bitfinex-derivatives","BTCF0:USTF0",1749871734177,0.19334656,105420.0,105410.0,2.90416807]
["bitfinex-derivatives","BTCF0:USTF0",1749871734378,0.19334656,105420.0,105410.0,2.91899132]
["bitfinex-derivatives","BTCF0:USTF0",1749871734877,0.19334656,105420.0,105410.0,2.91899131]
["bitfinex-derivatives","BTCF0:USTF0",1749871735079,0.19334656,105420.0,105410.0,2.91899132]
["bitfinex-derivatives","BTCF0:USTF0",1749871735278,0.19334656,105420.0,105410.0,2.92312967]
["bitfinex-derivatives","BTCF0:USTF0",1749871735667,0.19334656,105420.0,105410.0,2.94130642]
["bitfinex-derivatives","BTCF0:USTF0",1749871735874,0.19334656,105420.0,105410.0,2.95612967]
["bitfinex-derivatives","BTCF0:USTF0",1749871736075,0.19334656,105420.0,105410.0,2.94130642]
["bitfinex-derivatives","BTCF0:USTF0",1749871736376,0.19334656,105420.0,105410.0,2.95612966]
["bitfinex-derivatives","BTCF0:USTF0",1749871736579,0.19334656,105420.0,105410.0,2.94130642]
["bitfinex-derivatives","BTCF0:USTF0",1749871736779,0.19334656,105420.0,105410.0,2.95612966]
["bitfinex-derivatives","BTCF0:USTF0",1749871737175,0.19334656,105420.0,105410.0,2.94130642]
["bitfinex-derivatives","BTCF0:USTF0",1749871737368,0.19334656,105420.0,105410.0,2.95199132]
["bitfinex-derivatives","BTCF0:USTF0",1749871738177,0.19334656,105420.0,105410.0,2.93716807]
["bitfinex-derivatives","BTCF0:USTF0",1749871738576,0.19334656,105420.0,105410.0,2.95199132]
["bitfinex-derivatives","BTCF0:USTF0",1749871738776,0.16254656,105420.0,105410.0,2.93716807]
["bitfinex-derivatives","BTCF0:USTF0",1749871739081,0.16254656,105420.0,105410.0,3.02585874]
["bitfinex-derivatives","BTCF0:USTF0",1749871739384,0.16254656,105420.0,105410.0,3.0258527]
["bitfinex-derivatives","BTCF0:USTF0",1749871739682,0.16254656,105420.0,105410.0,3.04067559]
["bitfinex-derivatives","BTCF0:USTF0",1749871739875,0.16254656,105420.0,105410.0,3.0258527]
["bitfinex-derivatives","BTCF0:USTF0",1749871740075,0.16254656,105420.0,105410.0,3.04067559]
["bitfinex-derivatives","BTCF0:USTF0",1749871740276,0.16254656,105420.0,105410.0,3.02999105]
["bitfinex-derivatives","BTCF0:USTF0",1749871740482,0.16254656,105420.0,105410.0,3.04481394]
["bitfinex-derivatives","BTCF0:USTF0",1749871740781,0.16254656,105420.0,105410.0,3.02999105]
["bitfinex-derivatives","BTCF0:USTF0",1749871741079,0.16254656,105420.0,105410.0,3.04481394]
["bitfinex-derivatives","BTCF0:USTF0",1749871742183,0.16254656,105420.0,105410.0,3.02999105]
["bitfinex-derivatives","BTCF0:USTF0",1749871742369,0.16254656,105420.0,105410.0,3.04067559]
["bitfinex-derivatives","BTCF0:USTF0",1749871744575,0.16254656,105420.0,105410.0,3.0258527]
["bitfinex-derivatives","BTCF0:USTF0",1749871744776,0.16254656,105420.0,105410.0,3.04067559]
["bitfinex-derivatives","BTCF0:USTF0",1749871744979,0.16254656,105420.0,105410.0,2.66067559]
["bitfinex-derivatives","BTCF0:USTF0",1749871745277,0.16254656,105420.0,105410.0,2.9658527]
["bitfinex-derivatives","BTCF0:USTF0",1749871745582,0.16254656,105420.0,105410.0,2.98067559]
["bitfinex-derivatives","BTCF0:USTF0",1749871747182,0.16254656,105420.0,105410.0,2.9658527]
["bitfinex-derivatives","BTCF0:USTF0",1749871747386,0.16254656,105420.0,105410.0,2.98481394]
["bitfinex-derivatives","BTCF0:USTF0",1749871749687,0.16254656,105420.0,105410.0,2.96999105]
["bitfinex-derivatives","BTCF0:USTF0",1749871750077,0.16254656,105420.0,105410.0,2.98481393]
["bitfinex-derivatives","BTCF0:USTF0",1749871750281,0.16254656,105420.0,105410.0,2.98481394]
["bitfinex-derivatives","BTCF0:USTF0",1749871750480,0.16254656,105420.0,105410.0,2.96999105]
["bitfinex-derivatives","BTCF0:USTF0",1749871750888,0.16254656,105420.0,105410.0,2.98481394]
["bitfinex-derivatives","BTCF0:USTF0",1749871751089,0.16254656,105420.0,105410.0,2.96999105]
["bitfinex-derivatives","BTCF0:USTF0",1749871751283,0.16254656,105420.0,105410.0,2.98481394]
["bitfinex-derivatives","BTCF0:USTF0",1749871751887,0.16254656,105420.0,105410.0,2.96999105]
["bitfinex-derivatives","BTCF0:USTF0",1749871752484,0.16254656,105420.0,105410.0,2.98481394]
["bitfinex-derivatives","BTCF0:USTF0",1749871752884,0.16254656,105420.0,105410.0,2.96999105]
["bitfinex-derivatives","BTCF0:USTF0",1749871753089,0.16254656,105420.0,105410.0,2.98481394]
["bitfinex-derivatives","BTCF0:USTF0",1749871753390,0.16254656,105420.0,105410.0,2.88130038]
["bitfinex-derivatives","BTCF0:USTF0",1749871753691,0.19584656,105420.0,105410.0,2.98481394]
["bitfinex-derivatives","BTCF0:USTF0",1749871753892,0.19584656,105420.0,105410.0,2.98481393]
["bitfinex-derivatives","BTCF0:USTF0",1749871754379,0.19584656,105420.0,105410.0,2.98481394]
["bitfinex-derivatives","BTCF0:USTF0",1749871754581,0.19584656,105420.0,105410.0,2.88130038]
["bitfinex-derivatives","BTCF0:USTF0",1749871754986,0.19584656,105420.0,105410.0,2.89612327]
["bitfinex-derivatives","BTCF0:USTF0",1749871755182,0.19584656,105420.0,105410.0,2.96999105]
["bitfinex-derivatives","BTCF0:USTF0",1749871755390,0.19584656,105420.0,105410.0,2.98481393]
["bitfinex-derivatives","BTCF0:USTF0",1749871755587,0.19584656,105420.0,105410.0,2.96999105]
["bitfinex-derivatives","BTCF0:USTF0",1749871755992,0.19584656,105420.0,105410.0,2.98481394]
["bitfinex-derivatives","BTCF0:USTF0",1749871756385,0.19584656,105420.0,105410.0,2.96999105]
["bitfinex-derivatives","BTCF0:USTF0",1749871756585,0.19584656,105420.0,105410.0,2.9658527]
["bitfinex-derivatives","BTCF0:USTF0",1749871756786,0.19584656,105420.0,105410.0,2.98067559]
["bitfinex-derivatives","BTCF0:USTF0",1749871757088,0.19584656,105420.0,105410.0,2.9658527]
["bitfinex-derivatives","BTCF0:USTF0",1749871757289,0.19584656,105420.0,105410.0,2.98067559]
["bitfinex-derivatives","BTCF0:USTF0",1749871757593,0.19584656,105420.0,105410.0,2.89198492]
["bitfinex-derivatives","BTCF0:USTF0",1749871758090,0.19584656,105420.0,105410.0,2.9658527]
["bitfinex-derivatives","BTCF0:USTF0",1749871758392,0.19584656,105420.0,105410.0,2.98067558]
["bitfinex-derivatives","BTCF0:USTF0",1749871758594,0.19584656,105420.0,105410.0,2.94767558]
["bitfinex-derivatives","BTCF0:USTF0",1749871758988,0.19584656,105420.0,105410.0,2.00567558]
["bitfinex-derivatives","BTCF0:USTF0",1749871759188,0.19584656,105420.0,105410.0,2.85878491]
["bitfinex-derivatives","BTCF0:USTF0",1749871759596,0.19584656,105420.0,105410.0,2.86292326]
["bitfinex-derivatives","BTCF0:USTF0",1749871759786,0.19584656,105420.0,105410.0,2.84810038]
["bitfinex-derivatives","BTCF0:USTF0",1749871759987,0.19584656,105420.0,105410.0,2.86292362]
["bitfinex-derivatives","BTCF0:USTF0",1749871760194,0.19584656,105420.0,105410.0,2.84810038]
["bitfinex-derivatives","BTCF0:USTF0",1749871760793,0.19584656,105420.0,105410.0,2.86292362]
["bitfinex-derivatives","BTCF0:USTF0",1749871760994,0.19584656,105420.0,105410.0,2.84810038]
["bitfinex-derivatives","BTCF0:USTF0",1749871761196,0.19584656,105420.0,105410.0,2.86292363]
["bitfinex-derivatives","BTCF0:USTF0",1749871761591,0.19584656,105420.0,105410.0,2.86292362]
["bitfinex-derivatives","BTCF0:USTF0",1749871761993,0.19584656,105420.0,105410.0,2.84810038]
["bitfinex-derivatives","BTCF0:USTF0",1749871762389,0.19584656,105420.0,105410.0,2.86292362]
["bitfinex-derivatives","BTCF0:USTF0",1749871762694,0.19584656,105420.0,105410.0,2.85878527]
["bitfinex-derivatives","BTCF0:USTF0",1749871762897,0.19584656,105420.0,105410.0,2.84396203]
["bitfinex-derivatives","BTCF0:USTF0",1749871763489,0.19584656,105420.0,105410.0,2.85878527]
["bitfinex-derivatives","BTCF0:USTF0",1749871763691,0.19584656,105420.0,105410.0,2.84810038]
["bitfinex-derivatives","BTCF0:USTF0",1749871763896,0.19584656,105420.0,105410.0,2.86292362]
["bitfinex-derivatives","BTCF0:USTF0",1749871764195,0.19584656,105420.0,105410.0,2.78897327]
["bitfinex-derivatives","BTCF0:USTF0",1749871764593,0.19584656,105420.0,105410.0,2.80379651]
["bitfinex-derivatives","BTCF0:USTF0",1749871766798,0.19584656,105420.0,105410.0,2.78897327]
["bitfinex-derivatives","BTCF0:USTF0",1749871767097,0.19584656,105420.0,105410.0,2.80379651]
["bitfinex-derivatives","BTCF0:USTF0",1749871767498,0.19584656,105420.0,105410.0,2.78897327]
["bitfinex-derivatives","BTCF0:USTF0",1749871767693,0.19584656,105420.0,105410.0,2.80379651]
["bitfinex-derivatives","BTCF0:USTF0",1749871768391,0.55664656,105420.0,105410.0,2.44299651]
["bitfinex-derivatives","BTCF0:USTF0",1749871768700,0.55664656,105420.0,105410.0,2.42817327]
["bitfinex-derivatives","BTCF0:USTF0",1749871768999,0.55664656,105420.0,105410.0,2.44299703]
["bitfinex-derivatives","BTCF0:USTF0",1749871770192,0.19584656,105420.0,105410.0,2.44299675]
["bitfinex-derivatives","BTCF0:USTF0",1749871770592,0.19584656,105420.0,105410.0,2.12299675]
["bitfinex-derivatives","BTCF0:USTF0",1749871770793,0.19584656,105420.0,105410.0,2.43299675]
["bitfinex-derivatives","BTCF0:USTF0",1749871771199,0.19584656,105420.0,105410.0,2.41817327]
["bitfinex-derivatives","BTCF0:USTF0",1749871771397,0.19584656,105420.0,105410.0,2.43299675]
["bitfinex-derivatives","BTCF0:USTF0",1749871771696,0.19584656,105420.0,105410.0,2.43299671]
["bitfinex-derivatives","BTCF0:USTF0",1749871771898,0.19584656,105420.0,105410.0,2.4329967]
["bitfinex-derivatives","BTCF0:USTF0",1749871772600,0.19584656,105420.0,105410.0,2.41817327]
["bitfinex-derivatives","BTCF0:USTF0",1749871772800,0.19584656,105420.0,105410.0,2.4329967]
["bitfinex-derivatives","BTCF0:USTF0",1749871773202,0.19584656,105420.0,105410.0,2.41817327]
["bitfinex-derivatives","BTCF0:USTF0",1749871773696,0.38547546,105420.0,105410.0,1.2931967]
["bitfinex-derivatives","BTCF0:USTF0",1749871773995,0.75041381,105420.0,105410.0,2.01017346]
["bitfinex-derivatives","BTCF0:USTF0",1749871774200,0.75041381,105420.0,105410.0,2.03979492]
["bitfinex-derivatives","BTCF0:USTF0",1749871774502,0.75041381,105420.0,105410.0,2.05461907]
["bitfinex-derivatives","BTCF0:USTF0",1749871774894,0.74627546,105420.0,105410.0,2.05461907]
["bitfinex-derivatives","BTCF0:USTF0",1749871775094,0.74627546,105420.0,105410.0,2.03979492]
["bitfinex-derivatives","BTCF0:USTF0",1749871775296,0.74627546,105420.0,105410.0,2.05461907]
["bitfinex-derivatives","BTCF0:USTF0",1749871775501,0.74627546,105420.0,105410.0,2.03979492]
["bitfinex-derivatives","BTCF0:USTF0",1749871775700,0.74627546,105420.0,105410.0,2.05461907]
["bitfinex-derivatives","BTCF0:USTF0",1749871776404,0.74627546,105420.0,105410.0,2.03979492]
["bitfinex-derivatives","BTCF0:USTF0",1749871776903,0.74627546,105420.0,105410.0,2.05875742]
["bitfinex-derivatives","BTCF0:USTF0",1749871777092,0.74627546,105420.0,105410.0,2.04393327]
["bitfinex-derivatives","BTCF0:USTF0",1749871777297,0.74627546,105420.0,105410.0,2.05875742]
["bitfinex-derivatives","BTCF0:USTF0",1749871777902,0.74627546,105420.0,105410.0,2.38875742]
["bitfinex-derivatives","BTCF0:USTF0",1749871778407,0.74627546,105420.0,105410.0,2.37393327]
["bitfinex-derivatives","BTCF0:USTF0",1749871778705,0.74627546,105420.0,105410.0,2.38875742]
["bitfinex-derivatives","BTCF0:USTF0",1749871779105,0.74627546,105420.0,105410.0,2.37393327]
["bitfinex-derivatives","BTCF0:USTF0",1749871779404,0.74627546,105420.0,105410.0,2.38875742]
["bitfinex-derivatives","BTCF0:USTF0",1749871780205,0.74627546,105420.0,105410.0,2.37393327]
["bitfinex-derivatives","BTCF0:USTF0",1749871780405,0.74627546,105420.0,105410.0,2.05875742]
["bitfinex-derivatives","BTCF0:USTF0",1749871782008,0.74627546,105420.0,105410.0,2.04393327]
["bitfinex-derivatives","BTCF0:USTF0",1749871782404,0.74627546,105420.0,105410.0,2.05875742]
["bitfinex-derivatives","BTCF0:USTF0",1749871782904,0.74627546,105420.0,105410.0,2.03979492]
["bitfinex-derivatives","BTCF0:USTF0",1749871783105,0.74627546,105420.0,105410.0,2.05461907]
["bitfinex-derivatives","BTCF0:USTF0",1749871783305,0.74627546,105420.0,105410.0,2.43461907]
["bitfinex-derivatives","BTCF0:USTF0",1749871785005,0.74627546,105420.0,105410.0,2.41979492]
["bitfinex-derivatives","BTCF0:USTF0",1749871785609,0.74627546,105420.0,105410.0,2.43461907]
["bitfinex-derivatives","BTCF0:USTF0",1749871786003,0.74627546,105420.0,105410.0,2.41979492]
["bitfinex-derivatives","BTCF0:USTF0",1749871786199,0.74627546,105420.0,105410.0,2.43461907]
["bitfinex-derivatives","BTCF0:USTF0",1749871786711,0.74627546,105420.0,105410.0,2.41979492]
["bitfinex-derivatives","BTCF0:USTF0",1749871787007,0.74627546,105420.0,105410.0,2.43461907]
["bitfinex-derivatives","BTCF0:USTF0",1749871787504,0.74627546,105420.0,105410.0,2.41979492]
["bitfinex-derivatives","BTCF0:USTF0",1749871787710,0.74627546,105420.0,105410.0,2.43461907]
["bitfinex-derivatives","BTCF0:USTF0",1749871788203,0.74627546,105420.0,105410.0,2.41979492]
["bitfinex-derivatives","BTCF0:USTF0",1749871788509,0.74627546,105420.0,105410.0,2.43461907]
["bitfinex-derivatives","BTCF0:USTF0",1749871788809,0.74627546,105420.0,105410.0,2.41979492]
["bitfinex-derivatives","BTCF0:USTF0",1749871789306,0.74627546,105420.0,105410.0,2.43461907]
["bitfinex-derivatives","BTCF0:USTF0",1749871789704,0.74627546,105420.0,105410.0,2.41979492]
["bitfinex-derivatives","BTCF0:USTF0",1749871789905,0.74627546,105420.0,105410.0,2.43461907]
["bitfinex-derivatives","BTCF0:USTF0",1749871793211,0.74627546,105420.0,105410.0,2.41979492]
["bitfinex-derivatives","BTCF0:USTF0",1749871793417,0.74627546,105420.0,105410.0,2.43461907]
["bitfinex-derivatives","BTCF0:USTF0",1749871794511,0.74627546,105420.0,105410.0,2.41979492]
["bitfinex-derivatives","BTCF0:USTF0",1749871794709,0.74627546,105420.0,105410.0,2.43461907]
["bitfinex-derivatives","BTCF0:USTF0",1749871794914,0.74627546,105420.0,105410.0,2.41979492]
["bitfinex-derivatives","BTCF0:USTF0",1749871795111,0.74627546,105420.0,105410.0,2.43461907]
["bitfinex-derivatives","BTCF0:USTF0",1749871795816,0.74627546,105420.0,105410.0,2.03979492]
["bitfinex-derivatives","BTCF0:USTF0",1749871796116,0.74627546,105420.0,105410.0,2.42461907]
["bitfinex-derivatives","BTCF0:USTF0",1749871796316,0.74627546,105420.0,105410.0,2.40979492]
["bitfinex-derivatives","BTCF0:USTF0",1749871796515,0.74627546,105420.0,105410.0,2.42461907]
["bitfinex-derivatives","BTCF0:USTF0",1749871797418,0.74627546,105420.0,105410.0,2.40979492]
["bitfinex-derivatives","BTCF0:USTF0",1749871797620,0.74627546,105420.0,105410.0,2.42461907]
["bitfinex-derivatives","BTCF0:USTF0",1749871797812,0.74627546,105420.0,105410.0,2.40979492]
["bitfinex-derivatives","BTCF0:USTF0",1749871798014,0.74627546,105420.0,105410.0,2.42461907]
["bitfinex-derivatives","BTCF0:USTF0",1749871798213,0.74627546,105420.0,105410.0,2.40979492]
["bitfinex-derivatives","BTCF0:USTF0",1749871798415,0.74627546,105420.0,105410.0,2.42461907]
["bitfinex-derivatives","BTCF0:USTF0",1749871799020,0.74627546,105420.0,105410.0,2.40979492]
["bitfinex-derivatives","BTCF0:USTF0",1749871799413,0.74627546,105420.0,105410.0,1.09803492]
["bitfinex-derivatives","BTCF0:USTF0",1749871799614,0.74627546,105420.0,105410.0,2.03971492]
["bitfinex-derivatives","BTCF0:USTF0",1749871799815,0.74627546,105420.0,105410.0,2.0545391]
["bitfinex-derivatives","BTCF0:USTF0",1749871800819,0.74627546,105420.0,105410.0,2.05453909]
["bitfinex-derivatives","BTCF0:USTF0",1749871801321,0.74627546,105420.0,105410.0,2.0545391]
["bitfinex-derivatives","BTCF0:USTF0",1749871803620,0.74627546,105420.0,105410.0,2.11366621]
["bitfinex-derivatives","BTCF0:USTF0",1749871804124,0.74627546,105420.0,105410.0,1.17198621]
["bitfinex-derivatives","BTCF0:USTF0",1749871804326,0.74627546,105420.0,105410.0,1.34810621]
["bitfinex-derivatives","BTCF0:USTF0",1749871804528,0.74627546,105420.0,105410.0,2.09884203]
["bitfinex-derivatives","BTCF0:USTF0",1749871804927,0.78627546,105420.0,105410.0,2.11366621]
["bitfinex-derivatives","BTCF0:USTF0",1749871805128,0.78627546,105420.0,105410.0,2.0545391]
["bitfinex-derivatives","BTCF0:USTF0",1749871805329,0.78627546,105420.0,105410.0,2.05453927]
["bitfinex-derivatives","BTCF0:USTF0",1749871805634,0.78627546,105420.0,105410.0,2.03971492]
["bitfinex-derivatives","BTCF0:USTF0",1749871805830,0.78627546,105420.0,105410.0,2.03967492]
["bitfinex-derivatives","BTCF0:USTF0",1749871806227,0.78627546,105420.0,105410.0,1.11285927]
["bitfinex-derivatives","BTCF0:USTF0",1749871806535,1.19090077,105420.0,105410.0,1.14911195]
["bitfinex-derivatives","BTCF0:USTF0",1749871806735,1.33900994,105420.0,105410.0,0.3835928]
["bitfinex-derivatives","BTCF0:USTF0",1749871806936,1.19090077,105420.0,105410.0,0.3687669]
["bitfinex-derivatives","BTCF0:USTF0",1749871807135,1.19090077,105420.0,105410.0,0.410165]
["bitfinex-derivatives","BTCF0:USTF0",1749871807333,1.19090077,105420.0,105410.0,0.3687669]
["bitfinex-derivatives","BTCF0:USTF0",1749871807538,1.19090077,105420.0,105410.0,0.38359302]
["bitfinex-derivatives","BTCF0:USTF0",1749871807839,1.19090077,105420.0,105410.0,0.38363302]
["bitfinex-derivatives","BTCF0:USTF0",1749871808134,1.09603677,105420.0,105410.0,0.38363302]
["bitfinex-derivatives","BTCF0:USTF0",1749871808334,1.09603677,105420.0,105410.0,0.3688069]
["bitfinex-derivatives","BTCF0:USTF0",1749871808527,1.09603677,105420.0,105410.0,0.38363302]
["bitfinex-derivatives","BTCF0:USTF0",1749871809224,1.09603677,105420.0,105410.0,0.3688069]
["bitfinex-derivatives","BTCF0:USTF0",1749871809429,1.09603677,105420.0,105410.0,0.38363302]
["bitfinex-derivatives","BTCF0:USTF0",1749871809738,1.09603677,105420.0,105410.0,0.3688069]
["bitfinex-derivatives","BTCF0:USTF0",1749871810140,1.09603677,105420.0,105410.0,0.19398612]
["bitfinex-derivatives","BTCF0:USTF0",1749871810329,1.09603677,105420.0,105410.0,0.38363302]
["bitfinex-derivatives","BTCF0:USTF0",1749871810635,1.09603677,105420.0,105410.0,0.3688069]
["bitfinex-derivatives","BTCF0:USTF0",1749871810833,1.09603677,105420.0,105410.0,0.19398613]
["bitfinex-derivatives","BTCF0:USTF0",1749871811032,1.09603677,105420.0,105410.0,0.38363302]
["bitfinex-derivatives","BTCF0:USTF0",1749871811227,1.09603677,105420.0,105410.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1749871811541,1.09603677,105420.0,105410.0,0.19398612]
["bitfinex-derivatives","BTCF0:USTF0",1749871811733,1.09603677,105420.0,105410.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1749871811936,1.09603677,105420.0,105410.0,0.19398613]
["bitfinex-derivatives","BTCF0:USTF0",1749871812236,1.09603677,105420.0,105410.0,0.38363302]
["bitfinex-derivatives","BTCF0:USTF0",1749871812448,1.09603677,105420.0,105410.0,0.19398612]
["bitfinex-derivatives","BTCF0:USTF0",1749871813440,1.09603677,105420.0,105410.0,0.38363302]
["bitfinex-derivatives","BTCF0:USTF0",1749871813640,1.09603677,105420.0,105410.0,0.19398612]
["bitfinex-derivatives","BTCF0:USTF0",1749871815343,1.09603677,105420.0,105410.0,0.38363302]
["bitfinex-derivatives","BTCF0:USTF0",1749871815534,1.09603677,105420.0,105410.0,0.3688069]
["bitfinex-derivatives","BTCF0:USTF0",1749871815736,1.09603677,105420.0,105410.0,0.38363302]
["bitfinex-derivatives","BTCF0:USTF0",1749871816144,1.09603677,105420.0,105410.0,0.38363303]
["bitfinex-derivatives","BTCF0:USTF0",1749871816439,1.09603677,105420.0,105410.0,0.38363302]
["bitfinex-derivatives","BTCF0:USTF0",1749871816643,1.09603677,105420.0,105410.0,0.3688069]
["bitfinex-derivatives","BTCF0:USTF0",1749871816841,1.09603677,105420.0,105410.0,0.38363302]
["bitfinex-derivatives","BTCF0:USTF0",1749871817646,1.09603677,105420.0,105410.0,0.3688069]
["bitfinex-derivatives","BTCF0:USTF0",1749871817837,1.09603677,105420.0,105410.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1749871818041,1.09603677,105420.0,105410.0,0.19398612]
["bitfinex-derivatives","BTCF0:USTF0",1749871818344,1.09603677,105420.0,105410.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1749871818540,1.09603677,105420.0,105410.0,0.19398625]
["bitfinex-derivatives","BTCF0:USTF0",1749871818844,1.09603677,105420.0,105410.0,0.19398629]
["bitfinex-derivatives","BTCF0:USTF0",1749871819034,1.09603677,105420.0,105410.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1749871819234,1.12562859,105420.0,105410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749871819437,0.1896469,105410.0,105400.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749871819644,1.11255607,105410.0,105400.0,0.17714186]
["bitfinex-derivatives","BTCF0:USTF0",1749871819948,1.11255607,105410.0,105400.0,0.1919699]
["bitfinex-derivatives","BTCF0:USTF0",1749871820146,1.11255607,105410.0,105400.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1749871820346,1.11255607,105410.0,105400.0,0.19197001]
["bitfinex-derivatives","BTCF0:USTF0",1749871820748,1.11255607,105410.0,105400.0,0.17714186]
["bitfinex-derivatives","BTCF0:USTF0",1749871821042,1.11255607,105410.0,105400.0,0.00414186]
["bitfinex-derivatives","BTCF0:USTF0",1749871821249,1.11255607,105410.0,105400.0,0.01897001]
["bitfinex-derivatives","BTCF0:USTF0",1749871821453,1.11255607,105410.0,105400.0,0.00414186]
["bitfinex-derivatives","BTCF0:USTF0",1749871821644,1.11355607,105410.0,105400.0,0.01897001]
["bitfinex-derivatives","BTCF0:USTF0",1749871821940,1.20842807,105410.0,105400.0,0.00414186]
["bitfinex-derivatives","BTCF0:USTF0",1749871822140,1.20842807,105410.0,105400.0,0.01897001]
["bitfinex-derivatives","BTCF0:USTF0",1749871823147,1.20842807,105410.0,105400.0,0.01597001]
["bitfinex-derivatives","BTCF0:USTF0",1749871823447,1.1806002,105410.0,105400.0,0.01597001]
["bitfinex-derivatives","BTCF0:USTF0",1749871823746,1.1806002,105410.0,105400.0,0.01497001]
["bitfinex-derivatives","BTCF0:USTF0",1749871823747,1.1816002,105410.0,105400.0,0.01497001]
["bitfinex-derivatives","BTCF0:USTF0",1749871824047,1.1816002,105410.0,105400.0,0.01497002]
["bitfinex-derivatives","BTCF0:USTF0",1749871824247,1.1816002,105410.0,105400.0,0.01497001]
["bitfinex-derivatives","BTCF0:USTF0",1749871824946,1.1816002,105410.0,105400.0,0.01497002]
["bitfinex-derivatives","BTCF0:USTF0",1749871825949,1.1816002,105410.0,105400.0,0.01497001]
["bitfinex-derivatives","BTCF0:USTF0",1749871826247,1.0867282,105410.0,105400.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749871826650,1.8543282,105410.0,105400.0,0.01497002]
["bitfinex-derivatives","BTCF0:USTF0",1749871827349,1.8543282,105410.0,105400.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749871827848,1.8543282,105410.0,105400.0,0.01497002]
["bitfinex-derivatives","BTCF0:USTF0",1749871829555,1.8543282,105410.0,105400.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749871829847,1.8543282,105410.0,105400.0,0.01497001]
["bitfinex-derivatives","BTCF0:USTF0",1749871830045,1.8543282,105410.0,105400.0,0.01497002]
["bitfinex-derivatives","BTCF0:USTF0",1749871830346,1.0867282,105410.0,105400.0,0.01497002]
["bitfinex-derivatives","BTCF0:USTF0",1749871830560,1.0867282,105410.0,105400.0,0.01497001]
["bitfinex-derivatives","BTCF0:USTF0",1749871830850,1.0867282,105410.0,105400.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749871831049,1.0867282,105410.0,105400.0,0.01497001]
["bitfinex-derivatives","BTCF0:USTF0",1749871831849,1.0867282,105410.0,105400.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749871832243,1.0867282,105410.0,105400.0,0.01497001]
["bitfinex-derivatives","BTCF0:USTF0",1749871832952,1.0867282,105410.0,105400.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749871833153,1.0867282,105410.0,105400.0,0.01497001]
["bitfinex-derivatives","BTCF0:USTF0",1749871833456,2.0311282,105410.0,105400.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749871833952,2.0311282,105410.0,105400.0,0.01497001]
["bitfinex-derivatives","BTCF0:USTF0",1749871835140,2.0311282,105410.0,105400.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749871835451,2.0311282,105410.0,105400.0,0.01497001]
["bitfinex-derivatives","BTCF0:USTF0",1749871839555,2.0311282,105410.0,105400.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749871839754,2.0311282,105410.0,105400.0,0.01910836]
["bitfinex-derivatives","BTCF0:USTF0",1749871840054,2.0311282,105410.0,105400.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749871840446,2.0311282,105410.0,105400.0,0.01910836]
["bitfinex-derivatives","BTCF0:USTF0",1749871840742,2.0311282,105410.0,105400.0,0.01497001]
["bitfinex-derivatives","BTCF0:USTF0",1749871840948,2.0307282,105410.0,105400.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749871841143,2.0307282,105410.0,105400.0,0.01497001]
["bitfinex-derivatives","BTCF0:USTF0",1749871841347,1.8538882,105410.0,105400.0,0.01497001]
["bitfinex-derivatives","BTCF0:USTF0",1749871841554,2.0306082,105410.0,105400.0,0.01497001]
["bitfinex-derivatives","BTCF0:USTF0",1749871841753,2.0306082,105410.0,105400.0,0.01910836]
["bitfinex-derivatives","BTCF0:USTF0",1749871841941,2.0305682,105410.0,105400.0,0.01910836]
["bitfinex-derivatives","BTCF0:USTF0",1749871842254,2.0305282,105410.0,105400.0,0.01910836]
["bitfinex-derivatives","BTCF0:USTF0",1749871842846,1.0867282,105410.0,105400.0,0.01910836]
["bitfinex-derivatives","BTCF0:USTF0",1749871843047,2.0307282,105410.0,105400.0,0.01910801]
["bitfinex-derivatives","BTCF0:USTF0",1749871843243,0.9927282,105410.0,105400.0,0.29094511]
["bitfinex-derivatives","BTCF0:USTF0",1749871843551,0.9927282,105410.0,105400.0,0.63577276]
["bitfinex-derivatives","BTCF0:USTF0",1749871843747,0.8744469,105410.0,105400.0,0.63577209]
["bitfinex-derivatives","BTCF0:USTF0",1749871843952,0.96323953,105410.0,105400.0,0.34716308]
["bitfinex-derivatives","BTCF0:USTF0",1749871844147,0.8744469,105410.0,105400.0,0.29094511]
["bitfinex-derivatives","BTCF0:USTF0",1749871844348,0.9927282,105410.0,105400.0,0.30577188]
["bitfinex-derivatives","BTCF0:USTF0",1749871844647,0.9907282,105410.0,105400.0,0.29094511]
["bitfinex-derivatives","BTCF0:USTF0",1749871844848,0.9907282,105410.0,105400.0,0.30577188]
["bitfinex-derivatives","BTCF0:USTF0",1749871845154,0.9897282,105410.0,105400.0,0.30677188]
["bitfinex-derivatives","BTCF0:USTF0",1749871846152,0.9897282,105410.0,105400.0,0.29194511]
["bitfinex-derivatives","BTCF0:USTF0",1749871846359,0.9897282,105410.0,105400.0,0.30677188]
["bitfinex-derivatives","BTCF0:USTF0",1749871847058,0.9897282,105410.0,105400.0,0.34817663]
["bitfinex-derivatives","BTCF0:USTF0",1749871847357,0.7997282,105410.0,105400.0,0.34817663]
["bitfinex-derivatives","BTCF0:USTF0",1749871847553,0.7997282,105410.0,105400.0,0.33334986]
["bitfinex-derivatives","BTCF0:USTF0",1749871847951,0.7997282,105410.0,105400.0,0.34817649]
["bitfinex-derivatives","BTCF0:USTF0",1749871848151,0.7997282,105410.0,105400.0,0.3481766]
["bitfinex-derivatives","BTCF0:USTF0",1749871848359,0.7997282,105410.0,105400.0,0.33334986]
["bitfinex-derivatives","BTCF0:USTF0",1749871848558,0.7997282,105410.0,105400.0,0.3481764]
["bitfinex-derivatives","BTCF0:USTF0",1749871848760,0.7997282,105410.0,105400.0,0.34817636]
["bitfinex-derivatives","BTCF0:USTF0",1749871849055,0.7997282,105410.0,105400.0,0.33334986]
["bitfinex-derivatives","BTCF0:USTF0",1749871849449,0.7997282,105410.0,105400.0,0.34817635]
["bitfinex-derivatives","BTCF0:USTF0",1749871849761,0.7997282,105410.0,105400.0,0.29194511]
["bitfinex-derivatives","BTCF0:USTF0",1749871849958,0.7997282,105410.0,105400.0,0.3067716]
["bitfinex-derivatives","BTCF0:USTF0",1749871850155,0.7997282,105410.0,105400.0,0.29194511]
["bitfinex-derivatives","BTCF0:USTF0",1749871850659,0.7997282,105410.0,105400.0,0.3067716]
["bitfinex-derivatives","BTCF0:USTF0",1749871850851,0.7997282,105410.0,105400.0,0.29194511]
["bitfinex-derivatives","BTCF0:USTF0",1749871851052,0.7997282,105410.0,105400.0,0.30677161]
["bitfinex-derivatives","BTCF0:USTF0",1749871851252,0.7997282,105410.0,105400.0,0.29194511]
["bitfinex-derivatives","BTCF0:USTF0",1749871851455,0.7997282,105410.0,105400.0,0.30677161]
["bitfinex-derivatives","BTCF0:USTF0",1749871852157,0.7997282,105410.0,105400.0,0.34819584]
["bitfinex-derivatives","BTCF0:USTF0",1749871853652,0.7397282,105410.0,105400.0,0.34819584]
["bitfinex-derivatives","BTCF0:USTF0",1749871853846,0.7397282,105410.0,105400.0,0.32923099]
["bitfinex-derivatives","BTCF0:USTF0",1749871854056,0.7397282,105410.0,105400.0,0.34405749]
["bitfinex-derivatives","BTCF0:USTF0",1749871854257,0.7397282,105410.0,105400.0,0.30263326]
["bitfinex-derivatives","BTCF0:USTF0",1749871854953,0.7397282,105410.0,105400.0,0.30677161]
["bitfinex-derivatives","BTCF0:USTF0",1749871855349,0.7397282,105410.0,105400.0,0.3067716]
["bitfinex-derivatives","BTCF0:USTF0",1749871855957,0.7397282,105410.0,105400.0,0.28780676]
["bitfinex-derivatives","BTCF0:USTF0",1749871856150,0.7397282,105410.0,105400.0,0.30263325]
["bitfinex-derivatives","BTCF0:USTF0",1749871858362,0.7397282,105410.0,105400.0,0.28780676]
["bitfinex-derivatives","BTCF0:USTF0",1749871858560,0.7397282,105410.0,105400.0,0.30263325]
["bitfinex-derivatives","BTCF0:USTF0",1749871858962,0.7397282,105410.0,105400.0,0.3067716]
["bitfinex-derivatives","BTCF0:USTF0",1749871859163,0.7397282,105410.0,105400.0,0.29194511]
["bitfinex-derivatives","BTCF0:USTF0",1749871859660,0.7397282,105410.0,105400.0,0.11710721]
["bitfinex-derivatives","BTCF0:USTF0",1749871859961,0.7397282,105410.0,105400.0,0.22220676]
["bitfinex-derivatives","BTCF0:USTF0",1749871860263,0.8361282,105410.0,105400.0,0.19080676]
["bitfinex-derivatives","BTCF0:USTF0",1749871860561,0.8361282,105410.0,105400.0,0.20563377]
["bitfinex-derivatives","BTCF0:USTF0",1749871861060,0.8361282,105410.0,105400.0,0.20563376]
["bitfinex-derivatives","BTCF0:USTF0",1749871861262,0.7178469,105410.0,105400.0,0.19080676]
["bitfinex-derivatives","BTCF0:USTF0",1749871861461,0.7178469,105410.0,105400.0,0.20563376]
["bitfinex-derivatives","BTCF0:USTF0",1749871861655,0.7178469,105410.0,105400.0,0.19080676]
["bitfinex-derivatives","BTCF0:USTF0",1749871861856,0.86595607,105410.0,105400.0,0.20563376]
["bitfinex-derivatives","BTCF0:USTF0",1749871862253,0.86595607,105410.0,105400.0,0.20563377]
["bitfinex-derivatives","BTCF0:USTF0",1749871862460,0.86595607,105410.0,105400.0,0.19080676]
["bitfinex-derivatives","BTCF0:USTF0",1749871862659,0.86595607,105410.0,105400.0,0.20563376]
["bitfinex-derivatives","BTCF0:USTF0",1749871862859,0.86595607,105410.0,105400.0,0.20563377]
["bitfinex-derivatives","BTCF0:USTF0",1749871863065,0.86595607,105410.0,105400.0,0.19494511]
["bitfinex-derivatives","BTCF0:USTF0",1749871863357,0.86595607,105410.0,105400.0,0.20977212]
["bitfinex-derivatives","BTCF0:USTF0",1749871863557,0.86595607,105410.0,105400.0,0.19494511]
["bitfinex-derivatives","BTCF0:USTF0",1749871864164,0.86595607,105410.0,105400.0,0.20563377]
["bitfinex-derivatives","BTCF0:USTF0",1749871864364,0.83634316,105410.0,105400.0,0.19080676]
["bitfinex-derivatives","BTCF0:USTF0",1749871864665,0.83634316,105410.0,105400.0,0.20563377]
["bitfinex-derivatives","BTCF0:USTF0",1749871865562,0.83634316,105410.0,105400.0,0.19080676]
["bitfinex-derivatives","BTCF0:USTF0",1749871865964,0.83634316,105410.0,105400.0,0.20563377]
["bitfinex-derivatives","BTCF0:USTF0",1749871866767,0.83634316,105410.0,105400.0,0.19080676]
["bitfinex-derivatives","BTCF0:USTF0",1749871866958,0.83634316,105410.0,105400.0,0.20563376]
["bitfinex-derivatives","BTCF0:USTF0",1749871867363,0.83634316,105410.0,105400.0,0.20563377]
["bitfinex-derivatives","BTCF0:USTF0",1749871867763,0.83634316,105410.0,105400.0,0.24706556]
["bitfinex-derivatives","BTCF0:USTF0",1749871867963,0.83634316,105410.0,105400.0,0.23223855]
["bitfinex-derivatives","BTCF0:USTF0",1749871868466,0.83634316,105410.0,105400.0,0.24706556]
["bitfinex-derivatives","BTCF0:USTF0",1749871868967,0.83634316,105410.0,105400.0,0.23223855]
["bitfinex-derivatives","BTCF0:USTF0",1749871869173,0.83634316,105410.0,105400.0,0.24706556]
["bitfinex-derivatives","BTCF0:USTF0",1749871869868,0.83634316,105410.0,105400.0,0.23223855]
["bitfinex-derivatives","BTCF0:USTF0",1749871870064,0.83634316,105410.0,105400.0,0.24706556]
["bitfinex-derivatives","BTCF0:USTF0",1749871870266,0.83634316,105410.0,105400.0,0.23223855]
["bitfinex-derivatives","BTCF0:USTF0",1749871870465,0.83634316,105410.0,105400.0,0.24706556]
["bitfinex-derivatives","BTCF0:USTF0",1749871871168,0.83634316,105410.0,105400.0,0.24706555]
["bitfinex-derivatives","BTCF0:USTF0",1749871871567,0.83634316,105410.0,105400.0,0.24706556]
["bitfinex-derivatives","BTCF0:USTF0",1749871872675,0.83634316,105410.0,105400.0,0.24706555]
["bitfinex-derivatives","BTCF0:USTF0",1749871873075,0.83634316,105410.0,105400.0,0.24706556]
["bitfinex-derivatives","BTCF0:USTF0",1749871874974,0.83634316,105410.0,105400.0,0.23223855]
["bitfinex-derivatives","BTCF0:USTF0",1749871875178,0.83634316,105410.0,105400.0,0.24706556]
["bitfinex-derivatives","BTCF0:USTF0",1749871875677,0.83634316,105410.0,105400.0,0.23223855]
["bitfinex-derivatives","BTCF0:USTF0",1749871876083,0.83634316,105410.0,105400.0,0.24706556]
["bitfinex-derivatives","BTCF0:USTF0",1749871876272,0.88634316,105410.0,105400.0,0.23223855]
["bitfinex-derivatives","BTCF0:USTF0",1749871876475,0.88634316,105410.0,105400.0,0.24706556]
["bitfinex-derivatives","BTCF0:USTF0",1749871878379,0.88634316,105410.0,105400.0,0.23223855]
["bitfinex-derivatives","BTCF0:USTF0",1749871878578,0.88634316,105410.0,105400.0,0.24706556]
["bitfinex-derivatives","BTCF0:USTF0",1749871879076,0.88634316,105410.0,105400.0,0.23223855]
["bitfinex-derivatives","BTCF0:USTF0",1749871879279,0.88634316,105410.0,105400.0,0.24706556]
["bitfinex-derivatives","BTCF0:USTF0",1749871879779,1.03445233,105410.0,105400.0,0.20563377]
["bitfinex-derivatives","BTCF0:USTF0",1749871880379,0.88634316,105410.0,105400.0,0.24708638]
["bitfinex-derivatives","BTCF0:USTF0",1749871880571,0.88634316,105410.0,105400.0,0.23225937]
["bitfinex-derivatives","BTCF0:USTF0",1749871880975,0.88634316,105410.0,105400.0,0.24708638]
["bitfinex-derivatives","BTCF0:USTF0",1749871881484,0.88634316,105410.0,105400.0,0.23225937]
["bitfinex-derivatives","BTCF0:USTF0",1749871881874,0.88634316,105410.0,105400.0,0.24708637]
["bitfinex-derivatives","BTCF0:USTF0",1749871882567,0.88634316,105410.0,105400.0,0.42352638]
["bitfinex-derivatives","BTCF0:USTF0",1749871882875,0.88634316,105410.0,105400.0,0.40869937]
["bitfinex-derivatives","BTCF0:USTF0",1749871883074,0.88634316,105410.0,105400.0,0.42352638]
["bitfinex-derivatives","BTCF0:USTF0",1749871883378,0.88634316,105410.0,105400.0,0.40869937]
["bitfinex-derivatives","BTCF0:USTF0",1749871883677,0.88634316,105410.0,105400.0,0.42352637]
["bitfinex-derivatives","BTCF0:USTF0",1749871885376,0.88634316,105410.0,105400.0,0.40869937]
["bitfinex-derivatives","BTCF0:USTF0",1749871885680,0.88634316,105410.0,105400.0,0.42352637]
["bitfinex-derivatives","BTCF0:USTF0",1749871886780,0.88634316,105410.0,105400.0,0.40869937]
["bitfinex-derivatives","BTCF0:USTF0",1749871886977,0.88634316,105410.0,105400.0,0.42352637]
["bitfinex-derivatives","BTCF0:USTF0",1749871889182,0.88634316,105410.0,105400.0,0.40869937]
["bitfinex-derivatives","BTCF0:USTF0",1749871889680,0.88634316,105410.0,105400.0,0.42352637]
["bitfinex-derivatives","BTCF0:USTF0",1749871890084,0.88634316,105410.0,105400.0,0.40869937]
["bitfinex-derivatives","BTCF0:USTF0",1749871890779,0.88634316,105410.0,105400.0,0.42352637]
["bitfinex-derivatives","BTCF0:USTF0",1749871892575,0.88634316,105410.0,105400.0,0.40869937]
["bitfinex-derivatives","BTCF0:USTF0",1749871892775,0.88634316,105410.0,105400.0,0.42352637]
["bitfinex-derivatives","BTCF0:USTF0",1749871892977,0.88634316,105410.0,105400.0,0.40869937]
["bitfinex-derivatives","BTCF0:USTF0",1749871893480,0.88634316,105410.0,105400.0,0.42352637]
["bitfinex-derivatives","BTCF0:USTF0",1749871893783,0.88634316,105410.0,105400.0,0.40869937]
["bitfinex-derivatives","BTCF0:USTF0",1749871894083,0.88634316,105410.0,105400.0,0.42352637]
["bitfinex-derivatives","BTCF0:USTF0",1749871895687,0.88634316,105410.0,105400.0,0.423526]
["bitfinex-derivatives","BTCF0:USTF0",1749871896078,0.88634316,105410.0,105400.0,0.40869937]
["bitfinex-derivatives","BTCF0:USTF0",1749871896377,0.88634316,105410.0,105400.0,0.423526]
["bitfinex-derivatives","BTCF0:USTF0",1749871898285,0.88634316,105410.0,105400.0,0.40869937]
["bitfinex-derivatives","BTCF0:USTF0",1749871898481,0.88634316,105410.0,105400.0,0.423526]
["bitfinex-derivatives","BTCF0:USTF0",1749871898876,0.88634316,105410.0,105400.0,0.40869937]
["bitfinex-derivatives","BTCF0:USTF0",1749871899277,0.88634316,105410.0,105400.0,0.423526]
["bitfinex-derivatives","BTCF0:USTF0",1749871899477,0.7678469,105410.0,105400.0,0.78869937]
["bitfinex-derivatives","BTCF0:USTF0",1749871899686,0.73384316,105410.0,105400.0,0.79352583]
["bitfinex-derivatives","BTCF0:USTF0",1749871899875,0.48029626,105410.0,105400.0,0.93127094]
["bitfinex-derivatives","BTCF0:USTF0",1749871900079,0.45074513,105410.0,105400.0,2.57623805]
["bitfinex-derivatives","BTCF0:USTF0",1749871900281,0.001,105410.0,105400.0,2.9370373]
["bitfinex-derivatives","BTCF0:USTF0",1749871900585,0.001,105410.0,105400.0,2.98128103]
["bitfinex-derivatives","BTCF0:USTF0",1749871900888,0.001,105410.0,105400.0,2.96645715]
["bitfinex-derivatives","BTCF0:USTF0",1749871901085,0.001,105410.0,105400.0,2.98128081]
["bitfinex-derivatives","BTCF0:USTF0",1749871901285,0.001,105410.0,105400.0,3.02567797]
["bitfinex-derivatives","BTCF0:USTF0",1749871901483,0.001,105410.0,105400.0,3.06132915]
["bitfinex-derivatives","BTCF0:USTF0",1749871901785,0.001,105410.0,105400.0,3.0802908]
["bitfinex-derivatives","BTCF0:USTF0",1749871901980,0.001,105410.0,105400.0,3.00634039]
["bitfinex-derivatives","BTCF0:USTF0",1749871902185,0.001,105410.0,105400.0,3.03176297]
["bitfinex-derivatives","BTCF0:USTF0",1749871902488,0.00979052,105420.0,105410.0,0.1896445]
["bitfinex-derivatives","BTCF0:USTF0",1749871902789,0.00979052,105420.0,105410.0,1.10602521]
["bitfinex-derivatives","BTCF0:USTF0",1749871902986,0.00979052,105420.0,105410.0,1.0954251]
["bitfinex-derivatives","BTCF0:USTF0",1749871903285,0.00979052,105420.0,105410.0,1.03627901]
["bitfinex-derivatives","BTCF0:USTF0",1749871903484,0.00979052,105420.0,105410.0,1.04687916]
["bitfinex-derivatives","BTCF0:USTF0",1749871903685,0.08894513,105430.0,105420.0,0.1896269]
["bitfinex-derivatives","BTCF0:USTF0",1749871903876,0.76681753,105450.0,105420.0,2.79855139]
["bitfinex-derivatives","BTCF0:USTF0",1749871904081,1.11681753,105450.0,105440.0,0.1895909]
["bitfinex-derivatives","BTCF0:USTF0",1749871904284,1.18251753,105450.0,105440.0,0.37642684]
["bitfinex-derivatives","BTCF0:USTF0",1749871904586,1.19179236,105450.0,105440.0,0.38065107]
["bitfinex-derivatives","BTCF0:USTF0",1749871904883,1.19179236,105450.0,105440.0,0.39124658]
["bitfinex-derivatives","BTCF0:USTF0",1749871905188,1.26677657,105450.0,105440.0,0.39124664]
["bitfinex-derivatives","BTCF0:USTF0",1749871905489,1.26677657,105450.0,105440.0,0.39124658]
["bitfinex-derivatives","BTCF0:USTF0",1749871905787,1.26677657,105450.0,105440.0,0.39424658]
["bitfinex-derivatives","BTCF0:USTF0",1749871905986,1.26677657,105450.0,105440.0,0.3942466]
["bitfinex-derivatives","BTCF0:USTF0",1749871906182,1.26677657,105450.0,105440.0,0.37942641]
["bitfinex-derivatives","BTCF0:USTF0",1749871906385,1.17783144,105450.0,105440.0,0.3708309]
["bitfinex-derivatives","BTCF0:USTF0",1749871906581,1.17783144,105450.0,105440.0,0.39624656]
["bitfinex-derivatives","BTCF0:USTF0",1749871906982,1.17783144,105450.0,105440.0,0.3814264]
["bitfinex-derivatives","BTCF0:USTF0",1749871907287,1.17783144,105450.0,105440.0,0.39620388]
["bitfinex-derivatives","BTCF0:USTF0",1749871907787,1.17783144,105450.0,105440.0,0.3708309]
["bitfinex-derivatives","BTCF0:USTF0",1749871907993,1.17783144,105450.0,105440.0,0.39620388]
["bitfinex-derivatives","BTCF0:USTF0",1749871908593,1.17783144,105450.0,105440.0,0.39620389]
["bitfinex-derivatives","BTCF0:USTF0",1749871908793,1.17783144,105450.0,105440.0,0.38565106]
["bitfinex-derivatives","BTCF0:USTF0",1749871908992,1.17783144,105450.0,105440.0,0.39620389]
["bitfinex-derivatives","BTCF0:USTF0",1749871909488,0.97783144,105450.0,105440.0,0.39620388]
["bitfinex-derivatives","BTCF0:USTF0",1749871909689,0.97783144,105450.0,105440.0,0.38138373]
["bitfinex-derivatives","BTCF0:USTF0",1749871909994,0.97783144,105450.0,105440.0,0.3708309]
["bitfinex-derivatives","BTCF0:USTF0",1749871910190,0.97783144,105450.0,105440.0,0.39620388]
["bitfinex-derivatives","BTCF0:USTF0",1749871910685,0.97783144,105450.0,105440.0,0.40034223]
["bitfinex-derivatives","BTCF0:USTF0",1749871910885,0.97783144,105450.0,105440.0,0.38552208]
["bitfinex-derivatives","BTCF0:USTF0",1749871911187,0.97783144,105450.0,105440.0,0.38552207]
["bitfinex-derivatives","BTCF0:USTF0",1749871911388,0.97783144,105450.0,105440.0,0.40034222]
["bitfinex-derivatives","BTCF0:USTF0",1749871911587,0.97783144,105450.0,105440.0,0.3897894]
["bitfinex-derivatives","BTCF0:USTF0",1749871911788,0.82783144,105450.0,105440.0,0.3897894]
["bitfinex-derivatives","BTCF0:USTF0",1749871911985,0.82783144,105450.0,105440.0,0.48718939]
["bitfinex-derivatives","BTCF0:USTF0",1749871912382,0.73303664,105450.0,105440.0,1.29208925]
["bitfinex-derivatives","BTCF0:USTF0",1749871912693,0.08425904,105450.0,105440.0,2.02288925]
["bitfinex-derivatives","BTCF0:USTF0",1749871912889,0.1895777,105450.0,105440.0,2.03752012]
["bitfinex-derivatives","BTCF0:USTF0",1749871913088,0.1895777,105450.0,105440.0,2.03751992]
["bitfinex-derivatives","BTCF0:USTF0",1749871913288,0.1895777,105450.0,105440.0,2.02288925]
["bitfinex-derivatives","BTCF0:USTF0",1749871913688,0.00951051,105450.0,105440.0,2.03749516]
["bitfinex-derivatives","BTCF0:USTF0",1749871913889,0.1895777,105450.0,105440.0,2.03749516]
["bitfinex-derivatives","BTCF0:USTF0",1749871914089,0.26456917,105450.0,105440.0,2.03749516]
["bitfinex-derivatives","BTCF0:USTF0",1749871914293,0.26456917,105450.0,105440.0,2.02288925]
["bitfinex-derivatives","BTCF0:USTF0",1749871914693,0.26456917,105450.0,105440.0,2.03751124]
["bitfinex-derivatives","BTCF0:USTF0",1749871914894,0.26456917,105450.0,105440.0,2.02288925]
["bitfinex-derivatives","BTCF0:USTF0",1749871915392,0.26456917,105450.0,105440.0,2.03751124]
["bitfinex-derivatives","BTCF0:USTF0",1749871915592,0.26456917,105450.0,105440.0,2.03751123]
["bitfinex-derivatives","BTCF0:USTF0",1749871915793,0.26456917,105450.0,105440.0,2.03751124]
["bitfinex-derivatives","BTCF0:USTF0",1749871916196,0.27418231,105450.0,105440.0,2.03751124]
["bitfinex-derivatives","BTCF0:USTF0",1749871916389,0.27418231,105450.0,105440.0,2.02288925]
["bitfinex-derivatives","BTCF0:USTF0",1749871916591,0.27418231,105450.0,105440.0,2.03751077]
["bitfinex-derivatives","BTCF0:USTF0",1749871916790,0.27418231,105450.0,105440.0,2.02288925]
["bitfinex-derivatives","BTCF0:USTF0",1749871917098,0.27418231,105450.0,105440.0,2.03751078]
["bitfinex-derivatives","BTCF0:USTF0",1749871917396,0.07499147,105450.0,105440.0,2.03751078]
["bitfinex-derivatives","BTCF0:USTF0",1749871917598,0.78958716,105460.0,105450.0,0.1895777]
["bitfinex-derivatives","BTCF0:USTF0",1749871917898,0.78958716,105460.0,105450.0,0.9574177]
["bitfinex-derivatives","BTCF0:USTF0",1749871918394,0.74219336,105460.0,105450.0,0.9574177]
["bitfinex-derivatives","BTCF0:USTF0",1749871918595,0.69480086,105460.0,105450.0,0.9574177]
["bitfinex-derivatives","BTCF0:USTF0",1749871918897,0.69480086,105460.0,105450.0,0.9584177]
["bitfinex-derivatives","BTCF0:USTF0",1749871919097,0.77141024,105460.0,105450.0,0.9584177]
["bitfinex-derivatives","BTCF0:USTF0",1749871919494,0.72402144,105460.0,105450.0,1.0235177]
["bitfinex-derivatives","BTCF0:USTF0",1749871920398,0.73334499,105460.0,105450.0,1.0235177]
["bitfinex-derivatives","BTCF0:USTF0",1749871921502,0.18297479,105460.0,105450.0,1.0235177]
["bitfinex-derivatives","BTCF0:USTF0",1749871921699,0.37253449,105460.0,105450.0,1.0235177]
["bitfinex-derivatives","BTCF0:USTF0",1749871922195,0.18297479,105460.0,105450.0,1.0235177]
["bitfinex-derivatives","BTCF0:USTF0",1749871922396,0.00014186,105460.0,105450.0,1.3935177]
["bitfinex-derivatives","BTCF0:USTF0",1749871922600,0.00014186,105460.0,105450.0,1.7543177]
["bitfinex-derivatives","BTCF0:USTF0",1749871922799,0.0301,105470.0,105460.0,0.1895597]
["bitfinex-derivatives","BTCF0:USTF0",1749871922996,0.0301,105470.0,105460.0,1.5890597]
["bitfinex-derivatives","BTCF0:USTF0",1749871923206,0.6625182,105480.0,105470.0,0.1895417]
["bitfinex-derivatives","BTCF0:USTF0",1749871923392,0.79867231,105480.0,105470.0,0.9574617]
["bitfinex-derivatives","BTCF0:USTF0",1749871924205,0.56175411,105480.0,105470.0,0.9574617]
["bitfinex-derivatives","BTCF0:USTF0",1749871924404,0.07635902,105480.0,105470.0,1.68687106]
["bitfinex-derivatives","BTCF0:USTF0",1749871924599,0.28441716,105490.0,105480.0,0.1895237]
["bitfinex-derivatives","BTCF0:USTF0",1749871924799,0.48731716,105490.0,105480.0,0.7264837]
["bitfinex-derivatives","BTCF0:USTF0",1749871925097,0.48731716,105490.0,105480.0,0.3656837]
["bitfinex-derivatives","BTCF0:USTF0",1749871925302,0.43993716,105490.0,105480.0,0.7264837]
["bitfinex-derivatives","BTCF0:USTF0",1749871925696,0.80073716,105490.0,105480.0,1.1333637]
["bitfinex-derivatives","BTCF0:USTF0",1749871926097,0.80073716,105490.0,105480.0,1.1343637]
["bitfinex-derivatives","BTCF0:USTF0",1749871926303,0.80073716,105490.0,105480.0,0.1905237]
["bitfinex-derivatives","BTCF0:USTF0",1749871926601,0.80073716,105490.0,105480.0,1.1343237]
["bitfinex-derivatives","BTCF0:USTF0",1749871927303,0.80073716,105490.0,105480.0,1.14482512]
["bitfinex-derivatives","BTCF0:USTF0",1749871927701,0.81025847,105490.0,105480.0,1.14482512]
["bitfinex-derivatives","BTCF0:USTF0",1749871927999,0.81025847,105490.0,105480.0,1.96430512]
["bitfinex-derivatives","BTCF0:USTF0",1749871928800,0.81025847,105490.0,105480.0,1.96430625]
["bitfinex-derivatives","BTCF0:USTF0",1749871929198,0.88488161,105490.0,105480.0,1.96430625]
["bitfinex-derivatives","BTCF0:USTF0",1749871929508,0.74488161,105490.0,105480.0,1.96430625]
["bitfinex-derivatives","BTCF0:USTF0",1749871930307,0.74488161,105490.0,105480.0,1.9538037]
["bitfinex-derivatives","BTCF0:USTF0",1749871930505,0.74488161,105490.0,105480.0,1.96430625]
["bitfinex-derivatives","BTCF0:USTF0",1749871930899,0.74488161,105490.0,105480.0,1.96428744]
["bitfinex-derivatives","BTCF0:USTF0",1749871931101,0.74488161,105490.0,105480.0,1.9538037]
["bitfinex-derivatives","BTCF0:USTF0",1749871934803,0.74488161,105490.0,105480.0,1.0100037]
["bitfinex-derivatives","BTCF0:USTF0",1749871935110,0.74488161,105490.0,105480.0,1.9540037]
["bitfinex-derivatives","BTCF0:USTF0",1749871940105,0.74901996,105490.0,105480.0,1.9540037]
["bitfinex-derivatives","BTCF0:USTF0",1749871941113,0.74488161,105490.0,105480.0,1.9540037]
["bitfinex-derivatives","BTCF0:USTF0",1749871942311,0.74901996,105490.0,105480.0,1.9540037]
["bitfinex-derivatives","BTCF0:USTF0",1749871943306,0.74488161,105490.0,105480.0,1.9540037]
["bitfinex-derivatives","BTCF0:USTF0",1749871944307,0.83382674,105490.0,105480.0,1.9855037]
["bitfinex-derivatives","BTCF0:USTF0",1749871945016,0.74488161,105490.0,105480.0,1.9855037]
["bitfinex-derivatives","BTCF0:USTF0",1749871945211,0.74488161,105490.0,105480.0,1.9959443]
["bitfinex-derivatives","BTCF0:USTF0",1749871945415,0.74488161,105490.0,105480.0,1.99594427]
["bitfinex-derivatives","BTCF0:USTF0",1749871945614,0.74488161,105490.0,105480.0,1.9855037]
["bitfinex-derivatives","BTCF0:USTF0",1749871945804,0.74488161,105490.0,105480.0,1.99594443]
["bitfinex-derivatives","BTCF0:USTF0",1749871946406,0.77598161,105490.0,105480.0,1.19748443]
["bitfinex-derivatives","BTCF0:USTF0",1749871946609,0.77598161,105490.0,105480.0,1.96416443]
["bitfinex-derivatives","BTCF0:USTF0",1749871946814,0.77598161,105490.0,105480.0,1.9537237]
["bitfinex-derivatives","BTCF0:USTF0",1749871947015,0.77598161,105490.0,105480.0,1.96416443]
["bitfinex-derivatives","BTCF0:USTF0",1749871947210,0.77598161,105490.0,105480.0,1.9537237]
["bitfinex-derivatives","BTCF0:USTF0",1749871947411,0.77598161,105490.0,105480.0,1.02044443]
["bitfinex-derivatives","BTCF0:USTF0",1749871947606,0.77598161,105490.0,105480.0,1.96440446]
["bitfinex-derivatives","BTCF0:USTF0",1749871947920,0.77598161,105490.0,105480.0,0.20096446]
["bitfinex-derivatives","BTCF0:USTF0",1749871948215,1.03906509,105490.0,105480.0,1.14496446]
["bitfinex-derivatives","BTCF0:USTF0",1749871948517,1.03906509,105490.0,105480.0,1.18664344]
["bitfinex-derivatives","BTCF0:USTF0",1749871948713,1.03906509,105490.0,105480.0,1.14496484]
["bitfinex-derivatives","BTCF0:USTF0",1749871949212,1.03906509,105490.0,105480.0,1.18667277]
["bitfinex-derivatives","BTCF0:USTF0",1749871949416,1.03906509,105490.0,105480.0,1.18667288]
["bitfinex-derivatives","BTCF0:USTF0",1749871949613,1.03906509,105490.0,105480.0,0.24267288]
["bitfinex-derivatives","BTCF0:USTF0",1749871949809,1.03906509,105490.0,105480.0,0.41967288]
["bitfinex-derivatives","BTCF0:USTF0",1749871950016,1.03906509,105490.0,105480.0,0.24267288]
["bitfinex-derivatives","BTCF0:USTF0",1749871950214,1.03906509,105490.0,105480.0,1.18667288]
["bitfinex-derivatives","BTCF0:USTF0",1749871950616,1.03906509,105490.0,105480.0,1.18668001]
["bitfinex-derivatives","BTCF0:USTF0",1749871951016,1.03906509,105490.0,105480.0,1.18672366]
["bitfinex-derivatives","BTCF0:USTF0",1749871951919,1.03906509,105490.0,105480.0,1.17623163]
["bitfinex-derivatives","BTCF0:USTF0",1749871952316,1.06861622,105490.0,105480.0,1.17623163]
["bitfinex-derivatives","BTCF0:USTF0",1749871952719,1.06861622,105490.0,105480.0,1.18672352]
["bitfinex-derivatives","BTCF0:USTF0",1749871952920,1.06861622,105490.0,105480.0,0.24272352]
["bitfinex-derivatives","BTCF0:USTF0",1749871953122,1.06861622,105490.0,105480.0,1.18652352]
["bitfinex-derivatives","BTCF0:USTF0",1749871953322,1.06861622,105490.0,105480.0,1.18652366]
["bitfinex-derivatives","BTCF0:USTF0",1749871953624,1.06861622,105490.0,105480.0,1.1865237]
["bitfinex-derivatives","BTCF0:USTF0",1749871953816,1.06861622,105490.0,105480.0,1.17603163]
["bitfinex-derivatives","BTCF0:USTF0",1749871954016,1.06861622,105490.0,105480.0,1.18652371]
["bitfinex-derivatives","BTCF0:USTF0",1749871954221,1.0389816,105490.0,105480.0,1.23072864]
["bitfinex-derivatives","BTCF0:USTF0",1749871954522,1.0389816,105490.0,105480.0,1.22023656]
["bitfinex-derivatives","BTCF0:USTF0",1749871954721,1.0389816,105490.0,105480.0,1.23072864]
["bitfinex-derivatives","BTCF0:USTF0",1749871955320,1.0389816,105490.0,105480.0,1.22023656]
["bitfinex-derivatives","BTCF0:USTF0",1749871955521,1.0389816,105490.0,105480.0,1.23072864]
["bitfinex-derivatives","BTCF0:USTF0",1749871955920,1.0389816,105490.0,105480.0,1.23072872]
["bitfinex-derivatives","BTCF0:USTF0",1749871956226,1.0389816,105490.0,105480.0,1.23072873]
["bitfinex-derivatives","BTCF0:USTF0",1749871956524,1.0389816,105490.0,105480.0,1.22023656]
["bitfinex-derivatives","BTCF0:USTF0",1749871956715,1.0389816,105490.0,105480.0,1.23072866]
["bitfinex-derivatives","BTCF0:USTF0",1749871957426,1.0389816,105490.0,105480.0,1.22023656]
["bitfinex-derivatives","BTCF0:USTF0",1749871957628,1.0389816,105490.0,105480.0,1.23072339]
["bitfinex-derivatives","BTCF0:USTF0",1749871958231,1.0389816,105490.0,105480.0,1.22023656]
["bitfinex-derivatives","BTCF0:USTF0",1749871958534,1.0389816,105490.0,105480.0,1.23072339]
["bitfinex-derivatives","BTCF0:USTF0",1749871958723,1.0389816,105490.0,105480.0,1.22023656]
["bitfinex-derivatives","BTCF0:USTF0",1749871958918,1.0389816,105490.0,105480.0,1.23072339]
["bitfinex-derivatives","BTCF0:USTF0",1749871959723,1.0389816,105490.0,105480.0,1.22023656]
["bitfinex-derivatives","BTCF0:USTF0",1749871959923,1.0389816,105490.0,105480.0,1.23072153]
["bitfinex-derivatives","BTCF0:USTF0",1749871960932,1.0389816,105490.0,105480.0,1.23072144]
["bitfinex-derivatives","BTCF0:USTF0",1749871961230,1.0389816,105490.0,105480.0,1.22023656]
["bitfinex-derivatives","BTCF0:USTF0",1749871961428,1.0389816,105490.0,105480.0,1.23072073]
["bitfinex-derivatives","BTCF0:USTF0",1749871962231,1.0389816,105490.0,105480.0,1.23071897]
["bitfinex-derivatives","BTCF0:USTF0",1749871962430,1.0389816,105490.0,105480.0,1.22023656]
["bitfinex-derivatives","BTCF0:USTF0",1749871962632,1.0389816,105490.0,105480.0,1.23071897]
["bitfinex-derivatives","BTCF0:USTF0",1749871964132,1.0389816,105490.0,105480.0,0.28691897]
["bitfinex-derivatives","BTCF0:USTF0",1749871964334,1.0389816,105490.0,105480.0,1.22979897]
["bitfinex-derivatives","BTCF0:USTF0",1749871965429,1.0389816,105490.0,105480.0,1.21931656]
["bitfinex-derivatives","BTCF0:USTF0",1749871965933,1.0389816,105490.0,105480.0,1.22979916]
["bitfinex-derivatives","BTCF0:USTF0",1749871966427,1.0389816,105490.0,105480.0,1.21931656]
["bitfinex-derivatives","BTCF0:USTF0",1749871966826,1.0389816,105490.0,105480.0,1.22979814]
["bitfinex-derivatives","BTCF0:USTF0",1749871967028,1.0389816,105490.0,105480.0,1.21931656]
["bitfinex-derivatives","BTCF0:USTF0",1749871967332,1.0389816,105490.0,105480.0,1.22979814]
["bitfinex-derivatives","BTCF0:USTF0",1749871967533,1.0389816,105490.0,105480.0,1.22979803]
["bitfinex-derivatives","BTCF0:USTF0",1749871970334,1.0389816,105490.0,105480.0,1.21931656]
["bitfinex-derivatives","BTCF0:USTF0",1749871971126,1.0389816,105490.0,105480.0,1.22979985]
["bitfinex-derivatives","BTCF0:USTF0",1749871971322,1.0389816,105490.0,105480.0,1.21931656]
["bitfinex-derivatives","BTCF0:USTF0",1749871971726,1.0389816,105490.0,105480.0,1.22979982]
["bitfinex-derivatives","BTCF0:USTF0",1749871972532,1.0389816,105490.0,105480.0,1.21931656]
["bitfinex-derivatives","BTCF0:USTF0",1749871972731,1.0389816,105490.0,105480.0,1.22979982]
["bitfinex-derivatives","BTCF0:USTF0",1749871973732,1.03484325,105490.0,105480.0,1.22979982]
["bitfinex-derivatives","BTCF0:USTF0",1749871974635,1.0389816,105490.0,105480.0,1.22979975]
["bitfinex-derivatives","BTCF0:USTF0",1749871975037,1.0389816,105490.0,105480.0,1.22979972]
["bitfinex-derivatives","BTCF0:USTF0",1749871975236,1.0389816,105490.0,105480.0,1.21931656]
["bitfinex-derivatives","BTCF0:USTF0",1749871975436,1.0389816,105490.0,105480.0,1.22979972]
["bitfinex-derivatives","BTCF0:USTF0",1749871975632,1.03484325,105490.0,105480.0,1.22979972]
["bitfinex-derivatives","BTCF0:USTF0",1749871975833,1.03484325,105490.0,105480.0,1.22979955]
["bitfinex-derivatives","BTCF0:USTF0",1749871976231,1.03484325,105490.0,105480.0,1.2297995]
["bitfinex-derivatives","BTCF0:USTF0",1749871976432,1.03484325,105490.0,105480.0,1.24028248]
["bitfinex-derivatives","BTCF0:USTF0",1749871976642,1.0389816,105490.0,105480.0,1.24028248]
["bitfinex-derivatives","BTCF0:USTF0",1749871977341,1.0389816,105490.0,105480.0,1.22979955]
["bitfinex-derivatives","BTCF0:USTF0",1749871977739,1.03484325,105490.0,105480.0,1.24028122]
["bitfinex-derivatives","BTCF0:USTF0",1749871977940,1.03484325,105490.0,105480.0,1.22979955]
["bitfinex-derivatives","BTCF0:USTF0",1749871978142,1.03484325,105490.0,105480.0,1.24028122]
["bitfinex-derivatives","BTCF0:USTF0",1749871978336,1.03484325,105490.0,105480.0,1.22979955]
["bitfinex-derivatives","BTCF0:USTF0",1749871978643,1.0389816,105490.0,105480.0,1.24028122]
["bitfinex-derivatives","BTCF0:USTF0",1749871979534,1.0389816,105490.0,105480.0,1.22979955]
["bitfinex-derivatives","BTCF0:USTF0",1749871979741,1.03484325,105490.0,105480.0,1.24028122]
["bitfinex-derivatives","BTCF0:USTF0",1749871979940,1.03484325,105490.0,105480.0,1.24028126]
["bitfinex-derivatives","BTCF0:USTF0",1749871980243,1.03484325,105490.0,105480.0,1.24028131]
["bitfinex-derivatives","BTCF0:USTF0",1749871980443,1.03484325,105490.0,105480.0,1.22979955]
["bitfinex-derivatives","BTCF0:USTF0",1749871980638,1.03484325,105490.0,105480.0,1.24028131]
["bitfinex-derivatives","BTCF0:USTF0",1749871980942,1.0389816,105490.0,105480.0,1.24028151]
["bitfinex-derivatives","BTCF0:USTF0",1749871981343,1.0389816,105490.0,105480.0,1.24028152]
["bitfinex-derivatives","BTCF0:USTF0",1749871981542,1.0389816,105490.0,105480.0,1.2402804]
["bitfinex-derivatives","BTCF0:USTF0",1749871983145,1.0389816,105490.0,105480.0,1.25507236]
["bitfinex-derivatives","BTCF0:USTF0",1749871983345,1.15747786,105490.0,105480.0,1.22979955]
["bitfinex-derivatives","BTCF0:USTF0",1749871983545,1.15747786,105490.0,105480.0,1.25507249]
["bitfinex-derivatives","BTCF0:USTF0",1749871983935,1.15747786,105490.0,105480.0,1.25507336]
["bitfinex-derivatives","BTCF0:USTF0",1749871984136,1.15747786,105490.0,105480.0,1.24028088]
["bitfinex-derivatives","BTCF0:USTF0",1749871984446,1.15747786,105490.0,105480.0,1.24459206]
["bitfinex-derivatives","BTCF0:USTF0",1749871984842,1.15747786,105490.0,105480.0,1.22979955]
["bitfinex-derivatives","BTCF0:USTF0",1749871985041,1.15747786,105490.0,105480.0,1.24459209]
["bitfinex-derivatives","BTCF0:USTF0",1749871985451,1.15747786,105490.0,105480.0,1.25507346]
["bitfinex-derivatives","BTCF0:USTF0",1749871985646,1.15747786,105490.0,105480.0,1.25507426]
["bitfinex-derivatives","BTCF0:USTF0",1749871986046,1.15747786,105490.0,105480.0,1.24028172]
["bitfinex-derivatives","BTCF0:USTF0",1749871986447,1.15747786,105490.0,105480.0,1.25507426]
["bitfinex-derivatives","BTCF0:USTF0",1749871986651,1.15747786,105490.0,105480.0,1.24459209]
["bitfinex-derivatives","BTCF0:USTF0",1749871987347,1.0389816,105490.0,105480.0,1.24028172]
["bitfinex-derivatives","BTCF0:USTF0",1749871987649,1.0389816,105490.0,105480.0,1.25507426]
["bitfinex-derivatives","BTCF0:USTF0",1749871988048,1.0389816,105490.0,105480.0,1.24028172]
["bitfinex-derivatives","BTCF0:USTF0",1749871988247,1.0389816,105490.0,105480.0,1.25507773]
["bitfinex-derivatives","BTCF0:USTF0",1749871989146,1.0389816,105490.0,105480.0,1.24028172]
["bitfinex-derivatives","BTCF0:USTF0",1749871989343,1.0389816,105490.0,105480.0,1.25507773]
["bitfinex-derivatives","BTCF0:USTF0",1749871990250,1.0389816,105490.0,105480.0,1.25507693]
["bitfinex-derivatives","BTCF0:USTF0",1749871990949,1.0389816,105490.0,105480.0,1.24459556]
["bitfinex-derivatives","BTCF0:USTF0",1749871991144,1.0389816,105490.0,105480.0,1.25507709]
["bitfinex-derivatives","BTCF0:USTF0",1749871991752,1.0389816,105490.0,105480.0,1.24459556]
["bitfinex-derivatives","BTCF0:USTF0",1749871992047,1.03484325,105490.0,105480.0,1.25507709]
["bitfinex-derivatives","BTCF0:USTF0",1749871992452,1.03484325,105490.0,105480.0,1.25507663]
["bitfinex-derivatives","BTCF0:USTF0",1749871992654,1.03484325,105490.0,105480.0,1.2445951]
["bitfinex-derivatives","BTCF0:USTF0",1749871992849,1.03484325,105490.0,105480.0,1.24028108]
["bitfinex-derivatives","BTCF0:USTF0",1749871993053,1.0389816,105490.0,105480.0,1.22979955]
["bitfinex-derivatives","BTCF0:USTF0",1749871993254,1.0389816,105490.0,105480.0,1.24028108]
["bitfinex-derivatives","BTCF0:USTF0",1749871993455,1.0389816,105490.0,105480.0,1.25507663]
["bitfinex-derivatives","BTCF0:USTF0",1749871993849,1.0389816,105490.0,105480.0,1.2445951]
["bitfinex-derivatives","BTCF0:USTF0",1749871994049,1.0389816,105490.0,105480.0,1.25507663]
["bitfinex-derivatives","BTCF0:USTF0",1749871994353,1.0389816,105490.0,105480.0,1.2108717]
["bitfinex-derivatives","BTCF0:USTF0",1749871994354,1.06861622,105490.0,105480.0,1.2108717]
["bitfinex-derivatives","BTCF0:USTF0",1749871994553,1.06861622,105490.0,105480.0,1.21087286]
["bitfinex-derivatives","BTCF0:USTF0",1749871995060,1.06861622,105490.0,105480.0,1.20039157]
["bitfinex-derivatives","BTCF0:USTF0",1749871995249,1.06861622,105490.0,105480.0,1.18559462]
["bitfinex-derivatives","BTCF0:USTF0",1749871995452,1.06861622,105490.0,105480.0,1.20039415]
["bitfinex-derivatives","BTCF0:USTF0",1749871995650,1.06861622,105490.0,105480.0,1.21087768]
["bitfinex-derivatives","BTCF0:USTF0",1749871995948,1.06861622,105490.0,105480.0,1.1960783]
["bitfinex-derivatives","BTCF0:USTF0",1749871996254,1.06861622,105490.0,105480.0,1.19607843]
["bitfinex-derivatives","BTCF0:USTF0",1749871996446,1.06861622,105490.0,105480.0,1.20039436]
["bitfinex-derivatives","BTCF0:USTF0",1749871996652,1.06861622,105490.0,105480.0,1.21087819]
["bitfinex-derivatives","BTCF0:USTF0",1749871996853,1.06861622,105490.0,105480.0,1.21088042]
["bitfinex-derivatives","BTCF0:USTF0",1749871997054,1.06861622,105490.0,105480.0,1.21088073]
["bitfinex-derivatives","BTCF0:USTF0",1749871997258,1.06861622,105490.0,105480.0,1.21088093]
["bitfinex-derivatives","BTCF0:USTF0",1749871997451,1.06861622,105490.0,105480.0,1.21088095]
["bitfinex-derivatives","BTCF0:USTF0",1749871997651,1.06861622,105490.0,105480.0,1.21088099]
["bitfinex-derivatives","BTCF0:USTF0",1749871997958,1.06861622,105490.0,105480.0,1.21088112]
["bitfinex-derivatives","BTCF0:USTF0",1749871998159,1.06861622,105490.0,105480.0,1.19607966]
["bitfinex-derivatives","BTCF0:USTF0",1749871998359,1.06861622,105490.0,105480.0,1.21088111]
["bitfinex-derivatives","BTCF0:USTF0",1749871998556,1.06861622,105490.0,105480.0,1.21088126]
["bitfinex-derivatives","BTCF0:USTF0",1749871998761,1.06861622,105490.0,105480.0,1.21088038]
["bitfinex-derivatives","BTCF0:USTF0",1749871998958,1.06861622,105490.0,105480.0,1.20039513]
["bitfinex-derivatives","BTCF0:USTF0",1749871999259,1.06861622,105490.0,105480.0,1.21088034]
["bitfinex-derivatives","BTCF0:USTF0",1749871999762,1.06861622,105490.0,105480.0,1.20039533]
["bitfinex-derivatives","BTCF0:USTF0",1749871999955,1.06447787,105490.0,105480.0,1.21088102]
["bitfinex-derivatives","BTCF0:USTF0",1749872000161,1.06447787,105490.0,105480.0,1.21088113]
["bitfinex-derivatives","BTCF0:USTF0",1749872000362,1.06447787,105490.0,105480.0,1.21088178]
["bitfinex-derivatives","BTCF0:USTF0",1749872001063,1.06447787,105490.0,105480.0,1.20039598]
["bitfinex-derivatives","BTCF0:USTF0",1749872001262,1.06447787,105490.0,105480.0,1.21087459]
["bitfinex-derivatives","BTCF0:USTF0",1749872001759,1.06447787,105490.0,105480.0,1.20039037]
["bitfinex-derivatives","BTCF0:USTF0",1749872002059,1.06447787,105490.0,105480.0,1.2108746]
["bitfinex-derivatives","BTCF0:USTF0",1749872002259,1.06447787,105490.0,105480.0,1.21087459]
["bitfinex-derivatives","BTCF0:USTF0",1749872002559,1.06447787,105490.0,105480.0,1.18559462]
["bitfinex-derivatives","BTCF0:USTF0",1749872002757,1.06447787,105490.0,105480.0,1.21087459]
["bitfinex-derivatives","BTCF0:USTF0",1749872002963,1.06447787,105490.0,105480.0,1.21087462]
["bitfinex-derivatives","BTCF0:USTF0",1749872003362,1.06447787,105490.0,105480.0,1.2003904]
["bitfinex-derivatives","BTCF0:USTF0",1749872003665,1.06447787,105490.0,105480.0,1.21087463]
["bitfinex-derivatives","BTCF0:USTF0",1749872004268,1.03485558,105490.0,105480.0,1.25508305]
["bitfinex-derivatives","BTCF0:USTF0",1749872004466,1.03485558,105490.0,105480.0,1.25508324]
["bitfinex-derivatives","BTCF0:USTF0",1749872004669,1.03485558,105490.0,105480.0,1.25508325]
["bitfinex-derivatives","BTCF0:USTF0",1749872004870,1.03485558,105490.0,105480.0,1.24459893]
["bitfinex-derivatives","BTCF0:USTF0",1749872005068,1.03485558,105490.0,105480.0,1.25508333]
["bitfinex-derivatives","BTCF0:USTF0",1749872006068,1.03485558,105490.0,105480.0,1.24459897]
["bitfinex-derivatives","BTCF0:USTF0",1749872006267,1.03485558,105490.0,105480.0,1.24028391]
["bitfinex-derivatives","BTCF0:USTF0",1749872006471,1.03485558,105490.0,105480.0,1.25508333]
["bitfinex-derivatives","BTCF0:USTF0",1749872007175,1.03485558,105490.0,105480.0,1.2550811]
["bitfinex-derivatives","BTCF0:USTF0",1749872007379,1.03485558,105490.0,105480.0,1.25508507]
["bitfinex-derivatives","BTCF0:USTF0",1749872007676,1.03485558,105490.0,105480.0,1.24459897]
["bitfinex-derivatives","BTCF0:USTF0",1749872007878,1.03485558,105490.0,105480.0,1.25508505]
["bitfinex-derivatives","BTCF0:USTF0",1749872008073,1.03485558,105490.0,105480.0,1.24459897]
["bitfinex-derivatives","BTCF0:USTF0",1749872008279,1.03485558,105490.0,105480.0,1.25508505]
["bitfinex-derivatives","BTCF0:USTF0",1749872008779,1.03485558,105490.0,105480.0,1.25532894]
["bitfinex-derivatives","BTCF0:USTF0",1749872008969,1.03485558,105490.0,105480.0,1.25533454]
["bitfinex-derivatives","BTCF0:USTF0",1749872009480,1.03485558,105490.0,105480.0,1.25534442]
["bitfinex-derivatives","BTCF0:USTF0",1749872009680,1.03485558,105490.0,105480.0,1.24052953]
["bitfinex-derivatives","BTCF0:USTF0",1749872009876,1.03485558,105490.0,105480.0,1.23004344]
["bitfinex-derivatives","BTCF0:USTF0",1749872010781,1.03485558,105490.0,105480.0,1.24052106]
["bitfinex-derivatives","BTCF0:USTF0",1749872011380,1.03485558,105490.0,105480.0,1.24052107]
["bitfinex-derivatives","BTCF0:USTF0",1749872011573,1.03485558,105490.0,105480.0,1.23004344]
["bitfinex-derivatives","BTCF0:USTF0",1749872011773,1.03485558,105490.0,105480.0,1.24052107]
["bitfinex-derivatives","BTCF0:USTF0",1749872012380,1.03485558,105490.0,105480.0,1.23004344]
["bitfinex-derivatives","BTCF0:USTF0",1749872012588,1.03485558,105490.0,105480.0,1.24052105]
["bitfinex-derivatives","BTCF0:USTF0",1749872014173,1.03485558,105490.0,105480.0,1.2448249]
["bitfinex-derivatives","BTCF0:USTF0",1749872014374,1.03485558,105490.0,105480.0,1.25530251]
["bitfinex-derivatives","BTCF0:USTF0",1749872016183,1.03485558,105490.0,105480.0,1.24052105]
["bitfinex-derivatives","BTCF0:USTF0",1749872016382,1.03485558,105490.0,105480.0,1.25530778]
["bitfinex-derivatives","BTCF0:USTF0",1749872016778,1.03485558,105490.0,105480.0,1.24052632]
["bitfinex-derivatives","BTCF0:USTF0",1749872016988,1.03485558,105490.0,105480.0,1.25530778]
["bitfinex-derivatives","BTCF0:USTF0",1749872017285,1.03485558,105490.0,105480.0,1.25530779]
["bitfinex-derivatives","BTCF0:USTF0",1749872017485,1.03485558,105490.0,105480.0,1.24052632]
["bitfinex-derivatives","BTCF0:USTF0",1749872017688,1.03485558,105490.0,105480.0,1.25530779]
["bitfinex-derivatives","BTCF0:USTF0",1749872018079,1.15335184,105490.0,105480.0,1.25530779]
["bitfinex-derivatives","BTCF0:USTF0",1749872018284,1.03485558,105490.0,105480.0,1.25530779]
["bitfinex-derivatives","BTCF0:USTF0",1749872019187,1.03485558,105490.0,105480.0,1.25532977]
["bitfinex-derivatives","BTCF0:USTF0",1749872019679,1.03485558,105490.0,105480.0,0.31244977]
["bitfinex-derivatives","BTCF0:USTF0",1749872019880,1.03485558,105490.0,105480.0,1.25392977]
["bitfinex-derivatives","BTCF0:USTF0",1749872020183,1.03485558,105490.0,105480.0,1.24344689]
["bitfinex-derivatives","BTCF0:USTF0",1749872020377,1.03485558,105490.0,105480.0,1.25392977]
["bitfinex-derivatives","BTCF0:USTF0",1749872020578,1.03485558,105490.0,105480.0,1.25392976]
["bitfinex-derivatives","BTCF0:USTF0",1749872020787,1.03485558,105490.0,105480.0,1.25392977]
["bitfinex-derivatives","BTCF0:USTF0",1749872020977,1.03485558,105490.0,105480.0,1.22864344]
["bitfinex-derivatives","BTCF0:USTF0",1749872021282,1.03485558,105490.0,105480.0,1.25395694]
["bitfinex-derivatives","BTCF0:USTF0",1749872021785,1.03485558,105490.0,105480.0,1.24344689]
["bitfinex-derivatives","BTCF0:USTF0",1749872021980,1.03485558,105490.0,105480.0,1.25395694]
["bitfinex-derivatives","BTCF0:USTF0",1749872022180,1.03485558,105490.0,105480.0,1.22864344]
["bitfinex-derivatives","BTCF0:USTF0",1749872022585,1.03485558,105490.0,105480.0,1.25395884]
["bitfinex-derivatives","BTCF0:USTF0",1749872023583,1.03485558,105490.0,105480.0,1.25395883]
["bitfinex-derivatives","BTCF0:USTF0",1749872023979,1.03485558,105490.0,105480.0,1.25396923]
["bitfinex-derivatives","BTCF0:USTF0",1749872024184,1.03485558,105490.0,105480.0,1.24345728]
["bitfinex-derivatives","BTCF0:USTF0",1749872024382,1.03485558,105490.0,105480.0,1.22864344]
["bitfinex-derivatives","BTCF0:USTF0",1749872024687,1.03485558,105490.0,105480.0,1.23915539]
["bitfinex-derivatives","BTCF0:USTF0",1749872024881,1.03485558,105490.0,105480.0,0.48864923]
["bitfinex-derivatives","BTCF0:USTF0",1749872025081,1.03485558,105490.0,105480.0,1.23915539]
["bitfinex-derivatives","BTCF0:USTF0",1749872025291,1.03485558,105490.0,105480.0,1.25396923]
["bitfinex-derivatives","BTCF0:USTF0",1749872025593,1.03899393,105490.0,105480.0,1.25396923]
["bitfinex-derivatives","BTCF0:USTF0",1749872026489,1.03485558,105490.0,105480.0,1.24345728]
["bitfinex-derivatives","BTCF0:USTF0",1749872026684,1.03485558,105490.0,105480.0,1.25396923]
["bitfinex-derivatives","BTCF0:USTF0",1749872026991,1.03485558,105490.0,105480.0,1.24345728]
["bitfinex-derivatives","BTCF0:USTF0",1749872027286,1.03485558,105490.0,105480.0,1.25397003]
["bitfinex-derivatives","BTCF0:USTF0",1749872027591,1.03485558,105490.0,105480.0,1.24345728]
["bitfinex-derivatives","BTCF0:USTF0",1749872027983,1.03485558,105490.0,105480.0,1.22864344]
["bitfinex-derivatives","BTCF0:USTF0",1749872028190,1.03485558,105490.0,105480.0,1.25397003]
["bitfinex-derivatives","BTCF0:USTF0",1749872028386,1.03485558,105490.0,105480.0,1.23915619]
["bitfinex-derivatives","BTCF0:USTF0",1749872028683,1.03485558,105490.0,105480.0,1.25397003]
["bitfinex-derivatives","BTCF0:USTF0",1749872029694,1.03485558,105490.0,105480.0,1.23915619]
["bitfinex-derivatives","BTCF0:USTF0",1749872029894,1.03485558,105490.0,105480.0,1.25397108]
["bitfinex-derivatives","BTCF0:USTF0",1749872030488,1.03485558,105490.0,105480.0,1.24345833]
["bitfinex-derivatives","BTCF0:USTF0",1749872030696,1.03485558,105490.0,105480.0,1.25397126]
["bitfinex-derivatives","BTCF0:USTF0",1749872030993,1.03485558,105490.0,105480.0,1.24345833]
["bitfinex-derivatives","BTCF0:USTF0",1749872031191,1.03485558,105490.0,105480.0,1.23915636]
["bitfinex-derivatives","BTCF0:USTF0",1749872031387,1.15335184,105490.0,105480.0,1.25397125]
["bitfinex-derivatives","BTCF0:USTF0",1749872031594,1.15335184,105490.0,105480.0,1.24345833]
["bitfinex-derivatives","BTCF0:USTF0",1749872031894,1.15335184,105490.0,105480.0,1.25397125]
["bitfinex-derivatives","BTCF0:USTF0",1749872032087,1.15335184,105490.0,105480.0,1.23915636]
["bitfinex-derivatives","BTCF0:USTF0",1749872032287,1.15335184,105490.0,105480.0,1.25397125]
["bitfinex-derivatives","BTCF0:USTF0",1749872032790,1.15335184,105490.0,105480.0,1.22864344]
["bitfinex-derivatives","BTCF0:USTF0",1749872032996,1.03485558,105490.0,105480.0,1.22864344]
["bitfinex-derivatives","BTCF0:USTF0",1749872033292,1.15335184,105490.0,105480.0,1.25397099]
["bitfinex-derivatives","BTCF0:USTF0",1749872033487,1.15335184,105490.0,105480.0,1.24345819]
["bitfinex-derivatives","BTCF0:USTF0",1749872033689,1.15335184,105490.0,105480.0,1.23915622]
["bitfinex-derivatives","BTCF0:USTF0",1749872033987,1.15335184,105490.0,105480.0,1.25397097]
["bitfinex-derivatives","BTCF0:USTF0",1749872034198,1.15335184,105490.0,105480.0,1.24345819]
["bitfinex-derivatives","BTCF0:USTF0",1749872034397,1.06447787,105490.0,105480.0,1.20958836]
["bitfinex-derivatives","BTCF0:USTF0",1749872034692,1.06447787,105490.0,105480.0,1.19477361]
["bitfinex-derivatives","BTCF0:USTF0",1749872034898,1.06447787,105490.0,105480.0,1.20958831]
["bitfinex-derivatives","BTCF0:USTF0",1749872035086,1.06447787,105490.0,105480.0,1.19907558]
["bitfinex-derivatives","BTCF0:USTF0",1749872035288,1.06447787,105490.0,105480.0,1.19477353]
["bitfinex-derivatives","BTCF0:USTF0",1749872035487,1.06447787,105490.0,105480.0,1.20958747]
["bitfinex-derivatives","BTCF0:USTF0",1749872035794,1.06447787,105490.0,105480.0,1.18426083]
["bitfinex-derivatives","BTCF0:USTF0",1749872035991,1.06447787,105490.0,105480.0,1.27308747]
["bitfinex-derivatives","BTCF0:USTF0",1749872036189,1.06447787,105490.0,105480.0,1.24776083]
["bitfinex-derivatives","BTCF0:USTF0",1749872036496,1.06447787,105490.0,105480.0,1.56776083]
["bitfinex-derivatives","BTCF0:USTF0",1749872036696,0.39228827,105490.0,105480.0,1.98648632]
["bitfinex-derivatives","BTCF0:USTF0",1749872036992,0.36267069,105490.0,105480.0,2.0160538]
["bitfinex-derivatives","BTCF0:USTF0",1749872037194,0.36267069,105490.0,105480.0,2.02034167]
["bitfinex-derivatives","BTCF0:USTF0",1749872037389,0.36267069,105490.0,105480.0,2.03084106]
["bitfinex-derivatives","BTCF0:USTF0",1749872037589,0.36267069,105490.0,105480.0,2.03497914]
["bitfinex-derivatives","BTCF0:USTF0",1749872037790,0.36267069,105490.0,105480.0,2.00968179]
["bitfinex-derivatives","BTCF0:USTF0",1749872037990,0.36267069,105490.0,105480.0,2.03497899]
["bitfinex-derivatives","BTCF0:USTF0",1749872038490,0.36267069,105490.0,105480.0,2.00968179]
["bitfinex-derivatives","BTCF0:USTF0",1749872038686,0.36267069,105490.0,105480.0,2.0244682]
["bitfinex-derivatives","BTCF0:USTF0",1749872038890,0.36267069,105490.0,105480.0,1.71496744]
["bitfinex-derivatives","BTCF0:USTF0",1749872039586,0.36267069,105490.0,105480.0,1.71082909]
["bitfinex-derivatives","BTCF0:USTF0",1749872040192,0.36267069,105490.0,105480.0,1.68554344]
["bitfinex-derivatives","BTCF0:USTF0",1749872040497,0.36267069,105490.0,105480.0,1.71080807]
["bitfinex-derivatives","BTCF0:USTF0",1749872040890,0.36267069,105490.0,105480.0,1.62465132]
["bitfinex-derivatives","BTCF0:USTF0",1749872041093,0.36267069,105490.0,105480.0,1.6959725]
["bitfinex-derivatives","BTCF0:USTF0",1749872041891,0.36267069,105490.0,105480.0,1.71074571]
["bitfinex-derivatives","BTCF0:USTF0",1749872042097,0.36267069,105490.0,105480.0,1.66639542]
["bitfinex-derivatives","BTCF0:USTF0",1749872042299,0.36267069,105490.0,105480.0,1.66639201]
["bitfinex-derivatives","BTCF0:USTF0",1749872042598,0.36267069,105490.0,105480.0,1.65161681]
["bitfinex-derivatives","BTCF0:USTF0",1749872042898,0.36267069,105490.0,105480.0,1.66638419]
["bitfinex-derivatives","BTCF0:USTF0",1749872043199,0.36267069,105490.0,105480.0,1.65161439]
["bitfinex-derivatives","BTCF0:USTF0",1749872043399,0.36267069,105490.0,105480.0,2.47085439]
["bitfinex-derivatives","BTCF0:USTF0",1749872043590,0.36267069,105490.0,105480.0,2.48557683]
["bitfinex-derivatives","BTCF0:USTF0",1749872043792,0.36267069,105490.0,105480.0,2.47085439]
["bitfinex-derivatives","BTCF0:USTF0",1749872043998,0.36267069,105490.0,105480.0,2.48557683]
["bitfinex-derivatives","BTCF0:USTF0",1749872044388,0.27379201,105490.0,105480.0,2.57858]
["bitfinex-derivatives","BTCF0:USTF0",1749872044595,0.27379201,105490.0,105480.0,2.58906901]
["bitfinex-derivatives","BTCF0:USTF0",1749872044787,0.27379201,105490.0,105480.0,2.56385756]
["bitfinex-derivatives","BTCF0:USTF0",1749872044987,0.27379201,105490.0,105480.0,2.57858]
["bitfinex-derivatives","BTCF0:USTF0",1749872045296,0.27379201,105490.0,105480.0,2.58906901]
["bitfinex-derivatives","BTCF0:USTF0",1749872045695,0.08428631,105490.0,105480.0,2.91906901]
["bitfinex-derivatives","BTCF0:USTF0",1749872045898,0.00014186,105490.0,105480.0,3.05821359]
["bitfinex-derivatives","BTCF0:USTF0",1749872046101,0.63915888,105510.0,105500.0,0.1894878]
["bitfinex-derivatives","BTCF0:USTF0",1749872046303,0.63915888,105510.0,105500.0,2.42820487]
["bitfinex-derivatives","BTCF0:USTF0",1749872046595,0.27835888,105510.0,105500.0,2.53370487]
["bitfinex-derivatives","BTCF0:USTF0",1749872046896,0.79517608,105520.0,105510.0,0.1894698]
["bitfinex-derivatives","BTCF0:USTF0",1749872047092,1.17517608,105520.0,105510.0,0.06691754]
["bitfinex-derivatives","BTCF0:USTF0",1749872047298,0.1894698,105510.0,105500.0,1.88614531]
["bitfinex-derivatives","BTCF0:USTF0",1749872047497,0.73030729,105510.0,105500.0,1.1872611]
["bitfinex-derivatives","BTCF0:USTF0",1749872047693,0.89030729,105510.0,105500.0,2.03455984]
["bitfinex-derivatives","BTCF0:USTF0",1749872048100,0.89030729,105510.0,105500.0,1.09252015]
["bitfinex-derivatives","BTCF0:USTF0",1749872048296,0.89430729,105510.0,105500.0,1.09251866]
["bitfinex-derivatives","BTCF0:USTF0",1749872048602,0.89430729,105510.0,105500.0,2.03452218]
["bitfinex-derivatives","BTCF0:USTF0",1749872049000,0.97209891,105510.0,105500.0,1.08205462]
["bitfinex-derivatives","BTCF0:USTF0",1749872049204,0.96809891,105510.0,105500.0,2.03452217]
["bitfinex-derivatives","BTCF0:USTF0",1749872049404,0.96809891,105510.0,105500.0,2.03452219]
["bitfinex-derivatives","BTCF0:USTF0",1749872049594,0.96709891,105510.0,105500.0,2.03452219]
["bitfinex-derivatives","BTCF0:USTF0",1749872049797,0.96709891,105510.0,105500.0,2.02401462]
["bitfinex-derivatives","BTCF0:USTF0",1749872050099,0.96709891,105510.0,105500.0,2.03448217]
["bitfinex-derivatives","BTCF0:USTF0",1749872050300,0.96709891,105510.0,105500.0,2.03448243]
["bitfinex-derivatives","BTCF0:USTF0",1749872050498,1.11709891,105510.0,105500.0,0.06910647]
["bitfinex-derivatives","BTCF0:USTF0",1749872050697,1.14685768,105510.0,105500.0,0.19303861]
["bitfinex-derivatives","BTCF0:USTF0",1749872050899,1.02836142,105510.0,105500.0,0.01691861]
["bitfinex-derivatives","BTCF0:USTF0",1749872051206,1.14685768,105510.0,105500.0,0.01691861]
["bitfinex-derivatives","BTCF0:USTF0",1749872051509,1.14685768,105510.0,105500.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749872051898,1.17947059,105510.0,105500.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749872054703,1.5242546,105510.0,105500.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749872054907,0.19364405,105490.0,105480.0,0.00104113]
["bitfinex-derivatives","BTCF0:USTF0",1749872055098,0.0473823,105480.0,105450.0,0.443399]
["bitfinex-derivatives","BTCF0:USTF0",1749872055303,0.5503596,105460.0,105450.0,0.49963765]
["bitfinex-derivatives","BTCF0:USTF0",1749872055501,0.5503596,105460.0,105450.0,0.40795625]
["bitfinex-derivatives","BTCF0:USTF0",1749872055703,0.1895956,105440.0,105430.0,0.29298977]
["bitfinex-derivatives","BTCF0:USTF0",1749872055910,0.55979243,105440.0,105430.0,0.23135056]
["bitfinex-derivatives","BTCF0:USTF0",1749872056202,0.55979243,105440.0,105430.0,0.1896136]
["bitfinex-derivatives","BTCF0:USTF0",1749872056203,1.07321546,105440.0,105430.0,0.1896136]
["bitfinex-derivatives","BTCF0:USTF0",1749872056709,0.98449243,105440.0,105430.0,0.1896136]
["bitfinex-derivatives","BTCF0:USTF0",1749872057098,0.98449243,105440.0,105430.0,0.3662536]
["bitfinex-derivatives","BTCF0:USTF0",1749872058309,0.98449243,105440.0,105430.0,0.3862536]
["bitfinex-derivatives","BTCF0:USTF0",1749872058511,1.01449243,105440.0,105430.0,0.3862536]
["bitfinex-derivatives","BTCF0:USTF0",1749872059006,1.01449243,105440.0,105430.0,0.3672536]
["bitfinex-derivatives","BTCF0:USTF0",1749872060405,1.09219354,105440.0,105430.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1749872060710,1.47219354,105440.0,105430.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1749872061010,1.09633189,105440.0,105430.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1749872061210,1.15633189,105440.0,105430.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1749872061407,1.45633189,105440.0,105430.0,0.3672936]
["bitfinex-derivatives","BTCF0:USTF0",1749872061709,1.15633189,105440.0,105430.0,0.1906136]
["bitfinex-derivatives","BTCF0:USTF0",1749872062811,1.42633189,105440.0,105430.0,0.1906136]
["bitfinex-derivatives","BTCF0:USTF0",1749872063013,1.16633189,105440.0,105430.0,0.1906136]
["bitfinex-derivatives","BTCF0:USTF0",1749872063410,1.17633189,105440.0,105430.0,0.1906136]
["bitfinex-derivatives","BTCF0:USTF0",1749872064216,1.09633189,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749872064407,1.15633189,105440.0,105430.0,0.1906135]
["bitfinex-derivatives","BTCF0:USTF0",1749872064607,1.40633189,105440.0,105430.0,0.1906135]
["bitfinex-derivatives","BTCF0:USTF0",1749872064808,1.16633189,105440.0,105430.0,0.1906135]
["bitfinex-derivatives","BTCF0:USTF0",1749872065713,1.09633189,105440.0,105430.0,0.2555135]
["bitfinex-derivatives","BTCF0:USTF0",1749872066014,1.09219354,105440.0,105430.0,0.2555135]
["bitfinex-derivatives","BTCF0:USTF0",1749872067014,1.09219354,105440.0,105430.0,0.2230135]
["bitfinex-derivatives","BTCF0:USTF0",1749872068012,1.09219354,105440.0,105430.0,0.1906135]
["bitfinex-derivatives","BTCF0:USTF0",1749872068915,1.09219354,105440.0,105430.0,0.3673335]
["bitfinex-derivatives","BTCF0:USTF0",1749872069216,1.09633189,105440.0,105430.0,0.3673335]
["bitfinex-derivatives","BTCF0:USTF0",1749872070013,1.09633189,105440.0,105430.0,0.1906135]
["bitfinex-derivatives","BTCF0:USTF0",1749872071213,1.03423189,105440.0,105430.0,0.1906135]
["bitfinex-derivatives","BTCF0:USTF0",1749872071411,1.00243189,105440.0,105430.0,0.3673335]
["bitfinex-derivatives","BTCF0:USTF0",1749872071616,1.00243189,105440.0,105430.0,0.4594335]
["bitfinex-derivatives","BTCF0:USTF0",1749872072111,0.99829354,105440.0,105430.0,0.4594335]
["bitfinex-derivatives","BTCF0:USTF0",1749872073810,0.99829354,105440.0,105430.0,0.04251635]
["bitfinex-derivatives","BTCF0:USTF0",1749872074012,1.05919354,105440.0,105430.0,0.1906135]
["bitfinex-derivatives","BTCF0:USTF0",1749872074932,1.42919354,105440.0,105430.0,0.1906135]
["bitfinex-derivatives","BTCF0:USTF0",1749872075130,1.06333189,105440.0,105430.0,0.1906135]
["bitfinex-derivatives","BTCF0:USTF0",1749872075625,1.40333189,105440.0,105430.0,0.1906135]
["bitfinex-derivatives","BTCF0:USTF0",1749872075833,1.06333189,105440.0,105430.0,0.1906135]
["bitfinex-derivatives","BTCF0:USTF0",1749872076229,1.06333189,105440.0,105430.0,0.3673335]
["bitfinex-derivatives","BTCF0:USTF0",1749872077924,1.06333189,105440.0,105430.0,0.38215629]
["bitfinex-derivatives","BTCF0:USTF0",1749872078324,1.44333189,105440.0,105430.0,0.38215629]
["bitfinex-derivatives","BTCF0:USTF0",1749872078634,1.06333189,105440.0,105430.0,0.38215629]
["bitfinex-derivatives","BTCF0:USTF0",1749872079138,1.05919354,105440.0,105430.0,0.38215629]
["bitfinex-derivatives","BTCF0:USTF0",1749872079634,1.06919354,105440.0,105430.0,0.38215629]
["bitfinex-derivatives","BTCF0:USTF0",1749872080927,1.06919354,105440.0,105430.0,0.42387805]
["bitfinex-derivatives","BTCF0:USTF0",1749872081133,1.06919354,105440.0,105430.0,0.38215629]
["bitfinex-derivatives","BTCF0:USTF0",1749872081432,1.05919354,105440.0,105430.0,0.38215629]
["bitfinex-derivatives","BTCF0:USTF0",1749872081637,1.06919354,105440.0,105430.0,0.42390655]
["bitfinex-derivatives","BTCF0:USTF0",1749872083238,1.06919354,105440.0,105430.0,0.40908376]
["bitfinex-derivatives","BTCF0:USTF0",1749872083435,1.06919354,105440.0,105430.0,0.4239065]
["bitfinex-derivatives","BTCF0:USTF0",1749872083637,1.06919354,105440.0,105430.0,0.42390649]
["bitfinex-derivatives","BTCF0:USTF0",1749872084039,1.06919354,105440.0,105430.0,0.40908376]
["bitfinex-derivatives","BTCF0:USTF0",1749872084539,1.15791657,105440.0,105430.0,0.38215623]
["bitfinex-derivatives","BTCF0:USTF0",1749872084739,1.15791657,105440.0,105430.0,0.42493099]
["bitfinex-derivatives","BTCF0:USTF0",1749872084932,1.15791657,105440.0,105430.0,0.41010826]
["bitfinex-derivatives","BTCF0:USTF0",1749872085129,1.15791657,105440.0,105430.0,0.42493099]
["bitfinex-derivatives","BTCF0:USTF0",1749872085531,1.15791657,105440.0,105430.0,0.41010826]
["bitfinex-derivatives","BTCF0:USTF0",1749872085738,1.15791657,105440.0,105430.0,0.48913056]
["bitfinex-derivatives","BTCF0:USTF0",1749872085938,1.15791657,105440.0,105430.0,0.48913054]
["bitfinex-derivatives","BTCF0:USTF0",1749872086435,1.14791657,105440.0,105430.0,0.42493054]
["bitfinex-derivatives","BTCF0:USTF0",1749872086636,1.14791657,105440.0,105430.0,0.42493064]
["bitfinex-derivatives","BTCF0:USTF0",1749872086838,1.14791657,105440.0,105430.0,0.42493073]
["bitfinex-derivatives","BTCF0:USTF0",1749872087142,1.14791657,105440.0,105430.0,0.46921803]
["bitfinex-derivatives","BTCF0:USTF0",1749872087547,1.14791657,105440.0,105430.0,0.46921769]
["bitfinex-derivatives","BTCF0:USTF0",1749872087942,1.14791657,105440.0,105430.0,0.45439556]
["bitfinex-derivatives","BTCF0:USTF0",1749872088347,1.14791657,105440.0,105430.0,0.46921762]
["bitfinex-derivatives","BTCF0:USTF0",1749872088645,1.14791657,105440.0,105430.0,0.46921759]
["bitfinex-derivatives","BTCF0:USTF0",1749872088843,1.14791657,105440.0,105430.0,0.45439556]
["bitfinex-derivatives","BTCF0:USTF0",1749872089037,1.14791657,105440.0,105430.0,0.46921756]
["bitfinex-derivatives","BTCF0:USTF0",1749872089238,1.14791657,105440.0,105430.0,0.45439556]
["bitfinex-derivatives","BTCF0:USTF0",1749872089440,1.11741657,105440.0,105430.0,0.45439556]
["bitfinex-derivatives","BTCF0:USTF0",1749872089739,1.08701657,105440.0,105430.0,0.46921729]
["bitfinex-derivatives","BTCF0:USTF0",1749872089936,1.08701657,105440.0,105430.0,0.53231727]
["bitfinex-derivatives","BTCF0:USTF0",1749872090142,1.08701657,105440.0,105430.0,0.54979556]
["bitfinex-derivatives","BTCF0:USTF0",1749872090344,1.08701657,105440.0,105430.0,0.56461717]
["bitfinex-derivatives","BTCF0:USTF0",1749872090642,1.08701657,105440.0,105430.0,0.54979556]
["bitfinex-derivatives","BTCF0:USTF0",1749872090843,1.08701657,105440.0,105430.0,0.56461717]
["bitfinex-derivatives","BTCF0:USTF0",1749872091045,1.08701657,105440.0,105430.0,0.54979556]
["bitfinex-derivatives","BTCF0:USTF0",1749872091640,1.08701657,105440.0,105430.0,0.56461717]
["bitfinex-derivatives","BTCF0:USTF0",1749872091837,1.15031657,105440.0,105430.0,0.53231717]
["bitfinex-derivatives","BTCF0:USTF0",1749872092048,1.15031657,105440.0,105430.0,0.51749556]
["bitfinex-derivatives","BTCF0:USTF0",1749872092248,1.15031657,105440.0,105430.0,0.53231717]
["bitfinex-derivatives","BTCF0:USTF0",1749872092442,1.15031657,105440.0,105430.0,0.32351717]
["bitfinex-derivatives","BTCF0:USTF0",1749872092646,1.15031657,105440.0,105430.0,0.45439556]
["bitfinex-derivatives","BTCF0:USTF0",1749872092845,1.15031657,105440.0,105430.0,0.46921782]
["bitfinex-derivatives","BTCF0:USTF0",1749872093046,1.15031657,105440.0,105430.0,0.46921788]
["bitfinex-derivatives","BTCF0:USTF0",1749872093246,1.15031657,105440.0,105430.0,0.29161788]
["bitfinex-derivatives","BTCF0:USTF0",1749872093448,1.15031657,105440.0,105430.0,0.46921788]
["bitfinex-derivatives","BTCF0:USTF0",1749872093750,1.15031657,105440.0,105430.0,0.29161788]
["bitfinex-derivatives","BTCF0:USTF0",1749872093946,1.15031657,105440.0,105430.0,0.45439556]
["bitfinex-derivatives","BTCF0:USTF0",1749872094146,1.15031657,105440.0,105430.0,0.46921788]
["bitfinex-derivatives","BTCF0:USTF0",1749872094347,1.15445492,105440.0,105430.0,0.52831015]
["bitfinex-derivatives","BTCF0:USTF0",1749872095045,1.15445492,105440.0,105430.0,0.51348783]
["bitfinex-derivatives","BTCF0:USTF0",1749872095449,1.15031657,105440.0,105430.0,0.52831015]
["bitfinex-derivatives","BTCF0:USTF0",1749872095838,1.15031657,105440.0,105430.0,0.51348783]
["bitfinex-derivatives","BTCF0:USTF0",1749872096248,1.15031657,105440.0,105430.0,0.52831015]
["bitfinex-derivatives","BTCF0:USTF0",1749872096553,1.15445492,105440.0,105430.0,0.52831015]
["bitfinex-derivatives","BTCF0:USTF0",1749872097343,1.15445492,105440.0,105430.0,0.51348783]
["bitfinex-derivatives","BTCF0:USTF0",1749872097645,1.15445492,105440.0,105430.0,0.52831015]
["bitfinex-derivatives","BTCF0:USTF0",1749872098147,1.15445492,105440.0,105430.0,0.46921788]
["bitfinex-derivatives","BTCF0:USTF0",1749872098452,1.15031657,105440.0,105430.0,0.46921788]
["bitfinex-derivatives","BTCF0:USTF0",1749872099348,1.15031657,105440.0,105430.0,0.45439556]
["bitfinex-derivatives","BTCF0:USTF0",1749872099546,1.16031657,105440.0,105430.0,0.46921788]
["bitfinex-derivatives","BTCF0:USTF0",1749872102147,1.16031657,105440.0,105430.0,0.45439556]
["bitfinex-derivatives","BTCF0:USTF0",1749872102850,1.16031657,105440.0,105430.0,0.46921791]
["bitfinex-derivatives","BTCF0:USTF0",1749872103350,1.16031657,105440.0,105430.0,0.45439556]
["bitfinex-derivatives","BTCF0:USTF0",1749872103547,1.16445492,105440.0,105430.0,0.45439556]
["bitfinex-derivatives","BTCF0:USTF0",1749872103744,1.16445492,105440.0,105430.0,0.46921791]
["bitfinex-derivatives","BTCF0:USTF0",1749872104357,1.16445492,105440.0,105430.0,0.52831018]
["bitfinex-derivatives","BTCF0:USTF0",1749872105154,1.16445492,105440.0,105430.0,0.51348783]
["bitfinex-derivatives","BTCF0:USTF0",1749872105356,1.16445492,105440.0,105430.0,0.52831018]
["bitfinex-derivatives","BTCF0:USTF0",1749872105548,1.16445492,105440.0,105430.0,0.51348783]
["bitfinex-derivatives","BTCF0:USTF0",1749872105854,1.16445492,105440.0,105430.0,0.52831018]
["bitfinex-derivatives","BTCF0:USTF0",1749872106156,1.16445492,105440.0,105430.0,0.51348783]
["bitfinex-derivatives","BTCF0:USTF0",1749872106456,1.16445492,105440.0,105430.0,0.52831018]
["bitfinex-derivatives","BTCF0:USTF0",1749872107556,1.16031657,105440.0,105430.0,0.52831018]
["bitfinex-derivatives","BTCF0:USTF0",1749872107758,1.16031657,105440.0,105430.0,0.46921791]
["bitfinex-derivatives","BTCF0:USTF0",1749872108655,1.16445492,105440.0,105430.0,0.46921791]
["bitfinex-derivatives","BTCF0:USTF0",1749872109358,1.16445492,105440.0,105430.0,0.52831018]
["bitfinex-derivatives","BTCF0:USTF0",1749872109554,1.16031657,105440.0,105430.0,0.59544797]
["bitfinex-derivatives","BTCF0:USTF0",1749872109759,1.16031657,105440.0,105430.0,0.59544788]
["bitfinex-derivatives","BTCF0:USTF0",1749872109959,0.79951657,105440.0,105430.0,0.59544788]
["bitfinex-derivatives","BTCF0:USTF0",1749872110561,0.79951657,105440.0,105430.0,0.59130953]
["bitfinex-derivatives","BTCF0:USTF0",1749872111454,0.79951657,105440.0,105430.0,0.57648783]
["bitfinex-derivatives","BTCF0:USTF0",1749872111659,0.79951657,105440.0,105430.0,0.59130935]
["bitfinex-derivatives","BTCF0:USTF0",1749872111862,0.79951657,105440.0,105430.0,0.55860935]
["bitfinex-derivatives","BTCF0:USTF0",1749872112759,0.80365492,105440.0,105430.0,0.55860935]
["bitfinex-derivatives","BTCF0:USTF0",1749872114059,0.80365492,105440.0,105430.0,0.54378783]
["bitfinex-derivatives","BTCF0:USTF0",1749872114455,0.80365492,105440.0,105430.0,0.55860935]
["bitfinex-derivatives","BTCF0:USTF0",1749872114859,0.80365492,105440.0,105430.0,0.54378783]
["bitfinex-derivatives","BTCF0:USTF0",1749872115050,0.80365492,105440.0,105430.0,0.55860935]
["bitfinex-derivatives","BTCF0:USTF0",1749872115362,0.80365492,105440.0,105430.0,0.52830935]
["bitfinex-derivatives","BTCF0:USTF0",1749872115553,0.80365492,105440.0,105430.0,0.35070935]
["bitfinex-derivatives","BTCF0:USTF0",1749872115753,0.80365492,105440.0,105430.0,0.51384783]
["bitfinex-derivatives","BTCF0:USTF0",1749872115955,0.80365492,105440.0,105430.0,0.52866975]
["bitfinex-derivatives","BTCF0:USTF0",1749872116154,0.80365492,105440.0,105430.0,0.51384783]
["bitfinex-derivatives","BTCF0:USTF0",1749872116354,0.80365492,105440.0,105430.0,0.52866988]
["bitfinex-derivatives","BTCF0:USTF0",1749872116865,0.80365492,105440.0,105430.0,0.52866993]
["bitfinex-derivatives","BTCF0:USTF0",1749872118156,0.80365492,105440.0,105430.0,0.51384783]
["bitfinex-derivatives","BTCF0:USTF0",1749872118664,0.80365492,105440.0,105430.0,0.52866993]
["bitfinex-derivatives","BTCF0:USTF0",1749872120459,0.80365492,105440.0,105430.0,0.51384783]
["bitfinex-derivatives","BTCF0:USTF0",1749872120655,0.80365492,105440.0,105430.0,0.52866993]
["bitfinex-derivatives","BTCF0:USTF0",1749872121262,0.80365492,105440.0,105430.0,0.51384783]
["bitfinex-derivatives","BTCF0:USTF0",1749872121461,0.80365492,105440.0,105430.0,0.52866993]
["bitfinex-derivatives","BTCF0:USTF0",1749872122467,0.80365492,105440.0,105430.0,0.51384783]
["bitfinex-derivatives","BTCF0:USTF0",1749872122663,0.80365492,105440.0,105430.0,0.52866993]
["bitfinex-derivatives","BTCF0:USTF0",1749872124063,0.80365492,105440.0,105430.0,0.51384783]
["bitfinex-derivatives","BTCF0:USTF0",1749872124367,0.80365492,105440.0,105430.0,0.52866993]
["bitfinex-derivatives","BTCF0:USTF0",1749872124770,0.80365492,105440.0,105430.0,0.51384783]
["bitfinex-derivatives","BTCF0:USTF0",1749872124965,0.80365492,105440.0,105430.0,0.52866993]
["bitfinex-derivatives","BTCF0:USTF0",1749872126071,0.80365492,105440.0,105430.0,0.51384783]
["bitfinex-derivatives","BTCF0:USTF0",1749872126260,0.80365492,105440.0,105430.0,0.52866993]
["bitfinex-derivatives","BTCF0:USTF0",1749872127571,0.80365492,105440.0,105430.0,0.51384783]
["bitfinex-derivatives","BTCF0:USTF0",1749872127769,0.80365492,105440.0,105430.0,0.52866993]
["bitfinex-derivatives","BTCF0:USTF0",1749872128170,0.80365492,105440.0,105430.0,0.52866992]
["bitfinex-derivatives","BTCF0:USTF0",1749872129673,0.80365492,105440.0,105430.0,0.51384783]
["bitfinex-derivatives","BTCF0:USTF0",1749872129873,0.80365492,105440.0,105430.0,0.52866992]
["bitfinex-derivatives","BTCF0:USTF0",1749872130176,0.80365492,105440.0,105430.0,0.52866993]
["bitfinex-derivatives","BTCF0:USTF0",1749872131672,0.80365492,105440.0,105430.0,0.51384783]
["bitfinex-derivatives","BTCF0:USTF0",1749872132074,1.46445492,105440.0,105430.0,0.16109643]
["bitfinex-derivatives","BTCF0:USTF0",1749872132275,1.17445492,105440.0,105430.0,0.27679556]
["bitfinex-derivatives","BTCF0:USTF0",1749872132574,1.18445492,105440.0,105430.0,0.27679556]
["bitfinex-derivatives","BTCF0:USTF0",1749872132978,1.18445492,105440.0,105430.0,0.29161826]
["bitfinex-derivatives","BTCF0:USTF0",1749872133169,0.64163189,105440.0,105430.0,0.69071053]
["bitfinex-derivatives","BTCF0:USTF0",1749872133374,0.64163189,105440.0,105430.0,0.74022323]
["bitfinex-derivatives","BTCF0:USTF0",1749872133575,0.64163189,105440.0,105430.0,0.38540053]
["bitfinex-derivatives","BTCF0:USTF0",1749872133970,0.63749354,105440.0,105430.0,0.40022179]
["bitfinex-derivatives","BTCF0:USTF0",1749872134473,0.63749354,105440.0,105430.0,0.38554978]
["bitfinex-derivatives","BTCF0:USTF0",1749872134474,0.72621657,105440.0,105430.0,0.38554978]
["bitfinex-derivatives","BTCF0:USTF0",1749872134977,0.73035492,105440.0,105430.0,0.38554978]
["bitfinex-derivatives","BTCF0:USTF0",1749872137279,0.73035492,105440.0,105430.0,0.38554979]
["bitfinex-derivatives","BTCF0:USTF0",1749872139085,0.73035492,105440.0,105430.0,0.38554978]
["bitfinex-derivatives","BTCF0:USTF0",1749872139678,0.73035492,105440.0,105430.0,0.37072852]
["bitfinex-derivatives","BTCF0:USTF0",1749872139878,0.73035492,105440.0,105430.0,0.38554978]
["bitfinex-derivatives","BTCF0:USTF0",1749872140378,0.73035492,105440.0,105430.0,0.37072852]
["bitfinex-derivatives","BTCF0:USTF0",1749872140573,0.73035492,105440.0,105430.0,0.38554978]
["bitfinex-derivatives","BTCF0:USTF0",1749872140975,0.72621657,105440.0,105430.0,0.38554978]
["bitfinex-derivatives","BTCF0:USTF0",1749872141272,0.72621657,105440.0,105430.0,0.38554975]
["bitfinex-derivatives","BTCF0:USTF0",1749872141478,0.72621657,105440.0,105430.0,0.37072852]
["bitfinex-derivatives","BTCF0:USTF0",1749872141678,0.72621657,105440.0,105430.0,0.38554975]
["bitfinex-derivatives","BTCF0:USTF0",1749872141878,0.72621657,105440.0,105430.0,0.37072852]
["bitfinex-derivatives","BTCF0:USTF0",1749872142079,0.73035492,105440.0,105430.0,0.38554969]
["bitfinex-derivatives","BTCF0:USTF0",1749872142383,0.73035492,105440.0,105430.0,0.3855497]
["bitfinex-derivatives","BTCF0:USTF0",1749872142777,0.73035492,105440.0,105430.0,0.37072852]
["bitfinex-derivatives","BTCF0:USTF0",1749872143178,0.72621657,105440.0,105430.0,0.37072852]
["bitfinex-derivatives","BTCF0:USTF0",1749872143380,0.72621657,105440.0,105430.0,0.38554973]
["bitfinex-derivatives","BTCF0:USTF0",1749872143777,0.72621657,105440.0,105430.0,0.37072852]
["bitfinex-derivatives","BTCF0:USTF0",1749872144387,0.63749354,105440.0,105430.0,0.42982079]
["bitfinex-derivatives","BTCF0:USTF0",1749872144577,0.63749354,105440.0,105430.0,0.444642]
["bitfinex-derivatives","BTCF0:USTF0",1749872145782,0.63749354,105440.0,105430.0,0.42982079]
["bitfinex-derivatives","BTCF0:USTF0",1749872145977,0.63749354,105440.0,105430.0,0.444642]
["bitfinex-derivatives","BTCF0:USTF0",1749872146184,0.44789794,105440.0,105430.0,0.79891238]
["bitfinex-derivatives","BTCF0:USTF0",1749872146382,0.44789794,105440.0,105430.0,0.79891235]
["bitfinex-derivatives","BTCF0:USTF0",1749872146581,0.44789794,105440.0,105430.0,0.79891209]
["bitfinex-derivatives","BTCF0:USTF0",1749872146984,0.44789794,105440.0,105430.0,0.7840912]
["bitfinex-derivatives","BTCF0:USTF0",1749872147283,0.44789794,105440.0,105430.0,0.79891173]
["bitfinex-derivatives","BTCF0:USTF0",1749872147483,0.44789794,105440.0,105430.0,0.79891171]
["bitfinex-derivatives","BTCF0:USTF0",1749872147683,0.44789794,105440.0,105430.0,0.7840912]
["bitfinex-derivatives","BTCF0:USTF0",1749872147984,0.00014186,105450.0,105440.0,0.1895956]
["bitfinex-derivatives","BTCF0:USTF0",1749872148285,0.00014186,105450.0,105440.0,2.14475671]
["bitfinex-derivatives","BTCF0:USTF0",1749872148983,0.00014186,105450.0,105440.0,2.07075856]
["bitfinex-derivatives","BTCF0:USTF0",1749872149284,0.00014186,105450.0,105440.0,2.14469484]
["bitfinex-derivatives","BTCF0:USTF0",1749872149984,0.00314186,105450.0,105440.0,2.14469483]
["bitfinex-derivatives","BTCF0:USTF0",1749872150380,0.00314186,105450.0,105440.0,2.12987661]
["bitfinex-derivatives","BTCF0:USTF0",1749872150582,0.00214186,105450.0,105440.0,2.14469479]
["bitfinex-derivatives","BTCF0:USTF0",1749872150781,0.00014186,105450.0,105440.0,2.14869479]
["bitfinex-derivatives","BTCF0:USTF0",1749872150983,0.00014186,105450.0,105440.0,2.14869478]
["bitfinex-derivatives","BTCF0:USTF0",1749872152086,0.00014186,105450.0,105440.0,2.14869472]
["bitfinex-derivatives","BTCF0:USTF0",1749872152482,0.00014186,105450.0,105440.0,2.14869471]
["bitfinex-derivatives","BTCF0:USTF0",1749872153287,0.00014186,105450.0,105440.0,2.07475856]
["bitfinex-derivatives","BTCF0:USTF0",1749872153488,0.00014186,105450.0,105440.0,2.13381239]
["bitfinex-derivatives","BTCF0:USTF0",1749872153687,0.00014186,105450.0,105440.0,2.43221239]
["bitfinex-derivatives","BTCF0:USTF0",1749872153983,0.00014186,105450.0,105440.0,2.46799856]
["bitfinex-derivatives","BTCF0:USTF0",1749872154390,0.00014186,105450.0,105440.0,2.5418512]
["bitfinex-derivatives","BTCF0:USTF0",1749872154589,0.00014186,105450.0,105440.0,2.48281588]
["bitfinex-derivatives","BTCF0:USTF0",1749872154889,0.00014186,105450.0,105440.0,2.48281587]
["bitfinex-derivatives","BTCF0:USTF0",1749872155089,0.00014186,105450.0,105440.0,2.46799856]
["bitfinex-derivatives","BTCF0:USTF0",1749872155277,0.00014186,105450.0,105440.0,2.52701423]
["bitfinex-derivatives","BTCF0:USTF0",1749872155478,0.00014186,105450.0,105440.0,2.48281572]
["bitfinex-derivatives","BTCF0:USTF0",1749872155683,0.00014186,105450.0,105440.0,2.54183116]
["bitfinex-derivatives","BTCF0:USTF0",1749872156085,0.10492176,105470.0,105460.0,0.1895597]
["bitfinex-derivatives","BTCF0:USTF0",1749872156292,0.10492176,105470.0,105460.0,1.55247169]
["bitfinex-derivatives","BTCF0:USTF0",1749872156293,0.18492176,105470.0,105460.0,1.55247169]
["bitfinex-derivatives","BTCF0:USTF0",1749872156482,0.18492176,105470.0,105460.0,1.5524709]
["bitfinex-derivatives","BTCF0:USTF0",1749872156791,0.26207992,105470.0,105460.0,1.55247087]
["bitfinex-derivatives","BTCF0:USTF0",1749872157191,0.26307992,105470.0,105460.0,1.53765446]
["bitfinex-derivatives","BTCF0:USTF0",1749872157390,0.26507992,105470.0,105460.0,1.55247088]
["bitfinex-derivatives","BTCF0:USTF0",1749872157993,0.26507992,105470.0,105460.0,1.53765446]
["bitfinex-derivatives","BTCF0:USTF0",1749872158194,0.26507992,105470.0,105460.0,1.55247083]
["bitfinex-derivatives","BTCF0:USTF0",1749872158389,0.26507992,105470.0,105460.0,1.53765446]
["bitfinex-derivatives","BTCF0:USTF0",1749872158390,0.45462162,105470.0,105460.0,1.53765446]
["bitfinex-derivatives","BTCF0:USTF0",1749872158695,0.45462162,105470.0,105460.0,1.55247089]
["bitfinex-derivatives","BTCF0:USTF0",1749872158893,0.37162162,105470.0,105460.0,1.55247089]
["bitfinex-derivatives","BTCF0:USTF0",1749872159992,0.73242162,105470.0,105460.0,1.19167089]
["bitfinex-derivatives","BTCF0:USTF0",1749872160193,0.73242162,105470.0,105460.0,1.19167176]
["bitfinex-derivatives","BTCF0:USTF0",1749872160394,0.73242162,105470.0,105460.0,0.0148173]
["bitfinex-derivatives","BTCF0:USTF0",1749872160594,1.09242162,105470.0,105460.0,0.23458876]
["bitfinex-derivatives","BTCF0:USTF0",1749872160795,1.18114465,105470.0,105460.0,0.0148173]
["bitfinex-derivatives","BTCF0:USTF0",1749872160991,0.1895596,105460.0,105450.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749872161204,1.03128263,105460.0,105450.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749872162203,1.03128263,105460.0,105450.0,0.00214186]
["bitfinex-derivatives","BTCF0:USTF0",1749872162507,1.03328263,105460.0,105450.0,0.00214186]
["bitfinex-derivatives","BTCF0:USTF0",1749872162808,1.03328263,105460.0,105450.0,0.19171956]
["bitfinex-derivatives","BTCF0:USTF0",1749872163105,1.03428263,105460.0,105450.0,0.18971956]
["bitfinex-derivatives","BTCF0:USTF0",1749872163307,1.03428263,105460.0,105450.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749872163702,1.03428263,105460.0,105450.0,0.18971946]
["bitfinex-derivatives","BTCF0:USTF0",1749872164501,1.03842098,105460.0,105450.0,0.18971946]
["bitfinex-derivatives","BTCF0:USTF0",1749872170218,1.03842098,105460.0,105450.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749872170416,1.03842098,105460.0,105450.0,0.18971946]
["bitfinex-derivatives","BTCF0:USTF0",1749872171320,1.03842098,105460.0,105450.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749872171811,0.1896136,105430.0,105420.0,0.50638892]
["bitfinex-derivatives","BTCF0:USTF0",1749872172014,0.6452143,105440.0,105430.0,0.1896136]
["bitfinex-derivatives","BTCF0:USTF0",1749872172314,0.6452143,105440.0,105430.0,0.23189168]
["bitfinex-derivatives","BTCF0:USTF0",1749872172514,0.7070143,105440.0,105430.0,0.23189168]
["bitfinex-derivatives","BTCF0:USTF0",1749872172913,0.7070143,105440.0,105430.0,0.24671326]
["bitfinex-derivatives","BTCF0:USTF0",1749872173119,0.7070143,105440.0,105430.0,0.40957168]
["bitfinex-derivatives","BTCF0:USTF0",1749872173415,0.7070143,105440.0,105430.0,0.42439331]
["bitfinex-derivatives","BTCF0:USTF0",1749872173715,0.7070143,105440.0,105430.0,0.40957168]
["bitfinex-derivatives","BTCF0:USTF0",1749872174119,0.7070143,105440.0,105430.0,0.24671331]
["bitfinex-derivatives","BTCF0:USTF0",1749872174317,0.79566462,105440.0,105430.0,0.3672936]
["bitfinex-derivatives","BTCF0:USTF0",1749872174618,0.79566462,105440.0,105430.0,0.38211523]
["bitfinex-derivatives","BTCF0:USTF0",1749872175016,0.79566462,105440.0,105430.0,0.38211534]
["bitfinex-derivatives","BTCF0:USTF0",1749872175415,0.79566462,105440.0,105430.0,0.3692936]
["bitfinex-derivatives","BTCF0:USTF0",1749872176016,0.79566462,105440.0,105430.0,0.38211537]
["bitfinex-derivatives","BTCF0:USTF0",1749872176414,0.79566462,105440.0,105430.0,0.3672936]
["bitfinex-derivatives","BTCF0:USTF0",1749872176617,0.79566462,105440.0,105430.0,0.38211537]
["bitfinex-derivatives","BTCF0:USTF0",1749872177118,0.79566462,105440.0,105430.0,0.3672936]
["bitfinex-derivatives","BTCF0:USTF0",1749872177314,0.7070143,105440.0,105430.0,0.3672936]
["bitfinex-derivatives","BTCF0:USTF0",1749872177520,0.7070143,105440.0,105430.0,0.38211537]
["bitfinex-derivatives","BTCF0:USTF0",1749872178022,0.79566462,105440.0,105430.0,0.38211537]
["bitfinex-derivatives","BTCF0:USTF0",1749872178318,0.7070143,105440.0,105430.0,0.38211537]
["bitfinex-derivatives","BTCF0:USTF0",1749872178624,0.7070143,105440.0,105430.0,0.38211542]
["bitfinex-derivatives","BTCF0:USTF0",1749872178922,0.7070143,105440.0,105430.0,0.38211541]
["bitfinex-derivatives","BTCF0:USTF0",1749872179715,0.7070143,105440.0,105430.0,0.3672936]
["bitfinex-derivatives","BTCF0:USTF0",1749872179921,0.7070143,105440.0,105430.0,0.38211541]
["bitfinex-derivatives","BTCF0:USTF0",1749872180121,0.7070143,105440.0,105430.0,0.3672936]
["bitfinex-derivatives","BTCF0:USTF0",1749872180323,0.7070143,105440.0,105430.0,0.38211541]
["bitfinex-derivatives","BTCF0:USTF0",1749872180522,0.7070143,105440.0,105430.0,0.3672936]
["bitfinex-derivatives","BTCF0:USTF0",1749872180718,0.7070143,105440.0,105430.0,0.38211541]
["bitfinex-derivatives","BTCF0:USTF0",1749872181020,0.7070143,105440.0,105430.0,0.3672936]
["bitfinex-derivatives","BTCF0:USTF0",1749872181223,0.7070143,105440.0,105430.0,0.38211541]
["bitfinex-derivatives","BTCF0:USTF0",1749872182528,0.7070143,105440.0,105430.0,0.3672936]
["bitfinex-derivatives","BTCF0:USTF0",1749872182728,0.7070143,105440.0,105430.0,0.38211541]
["bitfinex-derivatives","BTCF0:USTF0",1749872182926,0.7070143,105440.0,105430.0,0.3692936]
["bitfinex-derivatives","BTCF0:USTF0",1749872183324,0.7070143,105440.0,105430.0,0.38411541]
["bitfinex-derivatives","BTCF0:USTF0",1749872183929,0.7070143,105440.0,105430.0,0.41881525]
["bitfinex-derivatives","BTCF0:USTF0",1749872184324,0.7070143,105440.0,105430.0,0.46108138]
["bitfinex-derivatives","BTCF0:USTF0",1749872185622,0.7070143,105440.0,105430.0,0.46108194]
["bitfinex-derivatives","BTCF0:USTF0",1749872185824,0.7070143,105440.0,105430.0,0.44626006]
["bitfinex-derivatives","BTCF0:USTF0",1749872186227,0.7070143,105440.0,105430.0,0.46108175]
["bitfinex-derivatives","BTCF0:USTF0",1749872186519,0.7070143,105440.0,105430.0,0.46108208]
["bitfinex-derivatives","BTCF0:USTF0",1749872186724,0.71115265,105440.0,105430.0,0.46108211]
["bitfinex-derivatives","BTCF0:USTF0",1749872187130,0.71115265,105440.0,105430.0,0.44626006]
["bitfinex-derivatives","BTCF0:USTF0",1749872187528,0.71115265,105440.0,105430.0,0.46108208]
["bitfinex-derivatives","BTCF0:USTF0",1749872187728,0.7070143,105440.0,105430.0,0.46108208]
["bitfinex-derivatives","BTCF0:USTF0",1749872188230,0.7070143,105440.0,105430.0,0.46108213]
["bitfinex-derivatives","BTCF0:USTF0",1749872188529,0.7070143,105440.0,105430.0,0.50539275]
["bitfinex-derivatives","BTCF0:USTF0",1749872188731,0.71115265,105440.0,105430.0,0.50539275]
["bitfinex-derivatives","BTCF0:USTF0",1749872189031,0.71115265,105440.0,105430.0,0.46108213]
["bitfinex-derivatives","BTCF0:USTF0",1749872189330,0.79980297,105440.0,105430.0,0.50539275]
["bitfinex-derivatives","BTCF0:USTF0",1749872189830,0.79980297,105440.0,105430.0,0.49057068]
["bitfinex-derivatives","BTCF0:USTF0",1749872190026,0.79980297,105440.0,105430.0,0.50539305]
["bitfinex-derivatives","BTCF0:USTF0",1749872191228,0.79980297,105440.0,105430.0,0.49057068]
["bitfinex-derivatives","BTCF0:USTF0",1749872191429,0.79980297,105440.0,105430.0,0.50539305]
["bitfinex-derivatives","BTCF0:USTF0",1749872191935,0.79566462,105440.0,105430.0,0.49057068]
["bitfinex-derivatives","BTCF0:USTF0",1749872192236,0.79566462,105440.0,105430.0,0.50559057]
["bitfinex-derivatives","BTCF0:USTF0",1749872192435,0.79566462,105440.0,105430.0,0.4907682]
["bitfinex-derivatives","BTCF0:USTF0",1749872192833,0.79980297,105440.0,105430.0,0.50559057]
["bitfinex-derivatives","BTCF0:USTF0",1749872193835,0.79980297,105440.0,105430.0,0.47289057]
["bitfinex-derivatives","BTCF0:USTF0",1749872194838,0.79980297,105440.0,105430.0,0.4580682]
["bitfinex-derivatives","BTCF0:USTF0",1749872195038,0.79980297,105440.0,105430.0,0.47289057]
["bitfinex-derivatives","BTCF0:USTF0",1749872195538,0.79980297,105440.0,105430.0,0.4580682]
["bitfinex-derivatives","BTCF0:USTF0",1749872195934,0.79980297,105440.0,105430.0,0.47289057]
["bitfinex-derivatives","BTCF0:USTF0",1749872197037,0.79980297,105440.0,105430.0,0.50619018]
["bitfinex-derivatives","BTCF0:USTF0",1749872197232,0.79980297,105440.0,105430.0,0.4913682]
["bitfinex-derivatives","BTCF0:USTF0",1749872197442,0.71115265,105440.0,105430.0,0.4913682]
["bitfinex-derivatives","BTCF0:USTF0",1749872197641,0.79980297,105440.0,105430.0,0.50619006]
["bitfinex-derivatives","BTCF0:USTF0",1749872198847,0.79980297,105440.0,105430.0,0.5061904]
["bitfinex-derivatives","BTCF0:USTF0",1749872199143,0.79980297,105440.0,105430.0,0.4913682]
["bitfinex-derivatives","BTCF0:USTF0",1749872199442,0.79980297,105440.0,105430.0,0.5061904]
["bitfinex-derivatives","BTCF0:USTF0",1749872200241,0.79980297,105440.0,105430.0,0.4580682]
["bitfinex-derivatives","BTCF0:USTF0",1749872200440,0.79980297,105440.0,105430.0,0.4728904]
["bitfinex-derivatives","BTCF0:USTF0",1749872200941,0.79980297,105440.0,105430.0,0.5319008]
["bitfinex-derivatives","BTCF0:USTF0",1749872201336,0.79980297,105440.0,105430.0,0.5170786]
["bitfinex-derivatives","BTCF0:USTF0",1749872201541,0.79980297,105440.0,105430.0,0.5319008]
["bitfinex-derivatives","BTCF0:USTF0",1749872203047,0.79980297,105440.0,105430.0,0.5170786]
["bitfinex-derivatives","BTCF0:USTF0",1749872203346,0.79980297,105440.0,105430.0,0.5319008]
["bitfinex-derivatives","BTCF0:USTF0",1749872205042,0.79980297,105440.0,105430.0,0.5170786]
["bitfinex-derivatives","BTCF0:USTF0",1749872205248,0.79980297,105440.0,105430.0,0.5319008]
["bitfinex-derivatives","BTCF0:USTF0",1749872205449,0.79980297,105440.0,105430.0,0.5170786]
["bitfinex-derivatives","BTCF0:USTF0",1749872205951,0.79980297,105440.0,105430.0,0.5319008]
["bitfinex-derivatives","BTCF0:USTF0",1749872206246,0.79980297,105440.0,105430.0,0.5170786]
["bitfinex-derivatives","BTCF0:USTF0",1749872206443,0.79980297,105440.0,105430.0,0.5319008]
["bitfinex-derivatives","BTCF0:USTF0",1749872208648,0.79980297,105440.0,105430.0,0.5170786]
["bitfinex-derivatives","BTCF0:USTF0",1749872208850,0.79980297,105440.0,105430.0,0.5319008]
["bitfinex-derivatives","BTCF0:USTF0",1749872210250,0.79980297,105440.0,105430.0,0.5170786]
["bitfinex-derivatives","BTCF0:USTF0",1749872210548,0.79980297,105440.0,105430.0,0.5319008]
["bitfinex-derivatives","BTCF0:USTF0",1749872210746,0.79980297,105440.0,105430.0,0.5170786]
["bitfinex-derivatives","BTCF0:USTF0",1749872210952,0.79980297,105440.0,105430.0,0.5319008]
["bitfinex-derivatives","BTCF0:USTF0",1749872211252,0.79566462,105440.0,105430.0,0.5319008]
["bitfinex-derivatives","BTCF0:USTF0",1749872211953,0.79566462,105440.0,105430.0,0.5170786]
["bitfinex-derivatives","BTCF0:USTF0",1749872212253,0.79980297,105440.0,105430.0,0.5170786]
["bitfinex-derivatives","BTCF0:USTF0",1749872213055,0.79980297,105440.0,105430.0,0.5319008]
["bitfinex-derivatives","BTCF0:USTF0",1749872213246,0.73800297,105440.0,105430.0,0.94670053]
["bitfinex-derivatives","BTCF0:USTF0",1749872213450,0.73800297,105440.0,105430.0,0.9318786]
["bitfinex-derivatives","BTCF0:USTF0",1749872213651,0.73800297,105440.0,105430.0,0.94670044]
["bitfinex-derivatives","BTCF0:USTF0",1749872213954,0.73800297,105440.0,105430.0,0.59670044]
["bitfinex-derivatives","BTCF0:USTF0",1749872214154,0.73800297,105440.0,105430.0,0.90670044]
["bitfinex-derivatives","BTCF0:USTF0",1749872214553,0.77050297,105440.0,105430.0,0.90670044]
["bitfinex-derivatives","BTCF0:USTF0",1749872215251,0.77050297,105440.0,105430.0,0.90670037]
["bitfinex-derivatives","BTCF0:USTF0",1749872216150,0.77050297,105440.0,105430.0,0.90670036]
["bitfinex-derivatives","BTCF0:USTF0",1749872216653,0.77050297,105440.0,105430.0,0.90670038]
["bitfinex-derivatives","BTCF0:USTF0",1749872217461,0.73800297,105440.0,105430.0,0.90669997]
["bitfinex-derivatives","BTCF0:USTF0",1749872217648,0.73800297,105440.0,105430.0,0.8918786]
["bitfinex-derivatives","BTCF0:USTF0",1749872217849,0.64935265,105440.0,105430.0,0.90669984]
["bitfinex-derivatives","BTCF0:USTF0",1749872218054,0.64935265,105440.0,105430.0,0.9806468]
["bitfinex-derivatives","BTCF0:USTF0",1749872218248,0.6452143,105440.0,105430.0,0.9806468]
["bitfinex-derivatives","BTCF0:USTF0",1749872218447,0.6452143,105440.0,105430.0,0.99546803]
["bitfinex-derivatives","BTCF0:USTF0",1749872218749,0.6452143,105440.0,105430.0,0.8918786]
["bitfinex-derivatives","BTCF0:USTF0",1749872219052,0.6452143,105440.0,105430.0,0.90669983]
["bitfinex-derivatives","BTCF0:USTF0",1749872219252,0.64935265,105440.0,105430.0,0.90669983]
["bitfinex-derivatives","BTCF0:USTF0",1749872219447,0.64935265,105440.0,105430.0,0.99546803]
["bitfinex-derivatives","BTCF0:USTF0",1749872219649,0.64935265,105440.0,105430.0,0.90669983]
["bitfinex-derivatives","BTCF0:USTF0",1749872220050,0.64935265,105440.0,105430.0,0.8918786]
["bitfinex-derivatives","BTCF0:USTF0",1749872220354,0.6452143,105440.0,105430.0,0.90669983]
["bitfinex-derivatives","BTCF0:USTF0",1749872220554,0.6452143,105440.0,105430.0,0.9418786]
["bitfinex-derivatives","BTCF0:USTF0",1749872220757,0.6452143,105440.0,105430.0,0.95669983]
["bitfinex-derivatives","BTCF0:USTF0",1749872220948,0.6452143,105440.0,105430.0,0.9418786]
["bitfinex-derivatives","BTCF0:USTF0",1749872221153,0.6452143,105440.0,105430.0,0.95669983]
["bitfinex-derivatives","BTCF0:USTF0",1749872221348,0.64935265,105440.0,105430.0,0.9418786]
["bitfinex-derivatives","BTCF0:USTF0",1749872221555,0.64935265,105440.0,105430.0,0.95669984]
["bitfinex-derivatives","BTCF0:USTF0",1749872221756,0.64935265,105440.0,105430.0,0.59669975]
["bitfinex-derivatives","BTCF0:USTF0",1749872221957,0.73800297,105440.0,105430.0,1.36313975]
["bitfinex-derivatives","BTCF0:USTF0",1749872222159,0.80340297,105440.0,105430.0,1.36314004]
["bitfinex-derivatives","BTCF0:USTF0",1749872222457,0.80340297,105440.0,105430.0,1.29750011]
["bitfinex-derivatives","BTCF0:USTF0",1749872222645,0.80340297,105440.0,105430.0,1.29750022]
["bitfinex-derivatives","BTCF0:USTF0",1749872222844,0.80340297,105440.0,105430.0,1.29750023]
["bitfinex-derivatives","BTCF0:USTF0",1749872223049,0.80340297,105440.0,105430.0,1.29750058]
["bitfinex-derivatives","BTCF0:USTF0",1749872223260,0.80340297,105440.0,105430.0,1.29750071]
["bitfinex-derivatives","BTCF0:USTF0",1749872224148,0.80340297,105440.0,105430.0,1.2826786]
["bitfinex-derivatives","BTCF0:USTF0",1749872224352,0.80340297,105440.0,105430.0,1.1940791]
["bitfinex-derivatives","BTCF0:USTF0",1749872224552,0.9216034,105440.0,105430.0,1.1940791]
["bitfinex-derivatives","BTCF0:USTF0",1749872224754,0.9216034,105440.0,105430.0,1.1941991]
["bitfinex-derivatives","BTCF0:USTF0",1749872225059,0.80340297,105440.0,105430.0,1.19419906]
["bitfinex-derivatives","BTCF0:USTF0",1749872225761,0.80340297,105440.0,105430.0,1.17937699]
["bitfinex-derivatives","BTCF0:USTF0",1749872226056,0.80340297,105440.0,105430.0,1.19419881]
["bitfinex-derivatives","BTCF0:USTF0",1749872226853,0.80340297,105440.0,105430.0,1.17937699]
["bitfinex-derivatives","BTCF0:USTF0",1749872227053,0.80340297,105440.0,105430.0,1.19419881]
["bitfinex-derivatives","BTCF0:USTF0",1749872227955,0.80340297,105440.0,105430.0,1.17937699]
["bitfinex-derivatives","BTCF0:USTF0",1749872228152,0.80340297,105440.0,105430.0,1.19419881]
["bitfinex-derivatives","BTCF0:USTF0",1749872228953,0.80340297,105440.0,105430.0,1.19419913]
["bitfinex-derivatives","BTCF0:USTF0",1749872229258,0.80340297,105440.0,105430.0,1.23861034]
["bitfinex-derivatives","BTCF0:USTF0",1749872229661,0.80340297,105440.0,105430.0,1.23861002]
["bitfinex-derivatives","BTCF0:USTF0",1749872229959,0.80340297,105440.0,105430.0,1.23860991]
["bitfinex-derivatives","BTCF0:USTF0",1749872230561,0.80340297,105440.0,105430.0,1.19419903]
["bitfinex-derivatives","BTCF0:USTF0",1749872230962,0.80340297,105440.0,105430.0,1.19419914]
["bitfinex-derivatives","BTCF0:USTF0",1749872232863,0.80340297,105440.0,105430.0,1.17937699]
["bitfinex-derivatives","BTCF0:USTF0",1749872233057,0.80340297,105440.0,105430.0,1.19419914]
["bitfinex-derivatives","BTCF0:USTF0",1749872234463,0.80340297,105440.0,105430.0,1.23861035]
["bitfinex-derivatives","BTCF0:USTF0",1749872236364,0.80340297,105440.0,105430.0,1.2237882]
["bitfinex-derivatives","BTCF0:USTF0",1749872236666,0.80340297,105440.0,105430.0,1.23861035]
["bitfinex-derivatives","BTCF0:USTF0",1749872236867,0.80340297,105440.0,105430.0,1.23817035]
["bitfinex-derivatives","BTCF0:USTF0",1749872237168,0.80340297,105440.0,105430.0,0.10559683]
["bitfinex-derivatives","BTCF0:USTF0",1749872237367,0.80340297,105440.0,105430.0,0.28227683]
["bitfinex-derivatives","BTCF0:USTF0",1749872237565,0.80340297,105440.0,105430.0,0.28227696]
["bitfinex-derivatives","BTCF0:USTF0",1749872237760,0.80340297,105440.0,105430.0,0.28227701]
["bitfinex-derivatives","BTCF0:USTF0",1749872237961,1.13340297,105440.0,105430.0,0.0907746]
["bitfinex-derivatives","BTCF0:USTF0",1749872238168,1.16295308,105440.0,105430.0,0.23778595]
["bitfinex-derivatives","BTCF0:USTF0",1749872238367,1.04475265,105440.0,105430.0,0.05918658]
["bitfinex-derivatives","BTCF0:USTF0",1749872238571,1.16295308,105440.0,105430.0,0.0555104]
["bitfinex-derivatives","BTCF0:USTF0",1749872238762,1.16295308,105440.0,105430.0,0.07034371]
["bitfinex-derivatives","BTCF0:USTF0",1749872238963,0.1896136,105430.0,105420.0,0.23418327]
["bitfinex-derivatives","BTCF0:USTF0",1749872239162,0.73446094,105430.0,105420.0,0.3796029]
["bitfinex-derivatives","BTCF0:USTF0",1749872239364,0.73446094,105430.0,105420.0,0.37960326]
["bitfinex-derivatives","BTCF0:USTF0",1749872239569,1.07446094,105430.0,105420.0,0.37960897]
["bitfinex-derivatives","BTCF0:USTF0",1749872239867,0.73446094,105430.0,105420.0,0.37712202]
["bitfinex-derivatives","BTCF0:USTF0",1749872240069,0.73446094,105430.0,105420.0,0.37960897]
["bitfinex-derivatives","BTCF0:USTF0",1749872240262,0.73446094,105430.0,105420.0,0.37960898]
["bitfinex-derivatives","BTCF0:USTF0",1749872240463,0.73446094,105430.0,105420.0,0.36637206]
["bitfinex-derivatives","BTCF0:USTF0",1749872240769,0.73446094,105430.0,105420.0,0.36837206]
["bitfinex-derivatives","BTCF0:USTF0",1749872240965,0.73446094,105430.0,105420.0,0.38360898]
["bitfinex-derivatives","BTCF0:USTF0",1749872241166,0.73446094,105430.0,105420.0,0.39437238]
["bitfinex-derivatives","BTCF0:USTF0",1749872241570,0.73446094,105430.0,105420.0,0.39444096]
["bitfinex-derivatives","BTCF0:USTF0",1749872241971,0.73446094,105430.0,105420.0,0.39440213]
["bitfinex-derivatives","BTCF0:USTF0",1749872242475,0.73446094,105430.0,105420.0,0.39436204]
["bitfinex-derivatives","BTCF0:USTF0",1749872242672,0.73446094,105430.0,105420.0,0.39436207]
["bitfinex-derivatives","BTCF0:USTF0",1749872242967,0.73446094,105430.0,105420.0,0.39436145]
["bitfinex-derivatives","BTCF0:USTF0",1749872243170,0.73446094,105430.0,105420.0,0.38109663]
["bitfinex-derivatives","BTCF0:USTF0",1749872243366,0.73446094,105430.0,105420.0,0.38362955]
["bitfinex-derivatives","BTCF0:USTF0",1749872243571,0.73446094,105430.0,105420.0,0.39435449]
["bitfinex-derivatives","BTCF0:USTF0",1749872243867,0.73446094,105430.0,105420.0,0.38109663]
["bitfinex-derivatives","BTCF0:USTF0",1749872244371,0.73446094,105430.0,105420.0,0.39435447]
["bitfinex-derivatives","BTCF0:USTF0",1749872244572,0.73446094,105430.0,105420.0,0.39436134]
["bitfinex-derivatives","BTCF0:USTF0",1749872244761,0.73446094,105430.0,105420.0,0.37037206]
["bitfinex-derivatives","BTCF0:USTF0",1749872244969,0.73446094,105430.0,105420.0,0.38362991]
["bitfinex-derivatives","BTCF0:USTF0",1749872245170,0.73446094,105430.0,105420.0,0.39435448]
["bitfinex-derivatives","BTCF0:USTF0",1749872245371,0.73446094,105430.0,105420.0,0.39435447]
["bitfinex-derivatives","BTCF0:USTF0",1749872246377,0.73446094,105430.0,105420.0,0.39435433]
["bitfinex-derivatives","BTCF0:USTF0",1749872246673,0.73446094,105430.0,105420.0,0.38109663]
["bitfinex-derivatives","BTCF0:USTF0",1749872246875,0.73446094,105430.0,105420.0,0.38110556]
["bitfinex-derivatives","BTCF0:USTF0",1749872247370,0.73446094,105430.0,105420.0,0.38363434]
["bitfinex-derivatives","BTCF0:USTF0",1749872247575,0.73446094,105430.0,105420.0,0.37037206]
["bitfinex-derivatives","BTCF0:USTF0",1749872247774,0.73446094,105430.0,105420.0,0.39436786]
["bitfinex-derivatives","BTCF0:USTF0",1749872247972,0.73446094,105430.0,105420.0,0.39436784]
["bitfinex-derivatives","BTCF0:USTF0",1749872248177,0.73446094,105430.0,105420.0,0.37037206]
["bitfinex-derivatives","BTCF0:USTF0",1749872248371,0.73446094,105430.0,105420.0,0.38110556]
["bitfinex-derivatives","BTCF0:USTF0",1749872248676,0.73446094,105430.0,105420.0,0.39437108]
["bitfinex-derivatives","BTCF0:USTF0",1749872248974,0.73446094,105430.0,105420.0,0.3943918]
["bitfinex-derivatives","BTCF0:USTF0",1749872249174,0.73446094,105430.0,105420.0,0.38365829]
["bitfinex-derivatives","BTCF0:USTF0",1749872249369,0.73446094,105430.0,105420.0,0.37037206]
["bitfinex-derivatives","BTCF0:USTF0",1749872249576,0.73446094,105430.0,105420.0,0.38110563]
["bitfinex-derivatives","BTCF0:USTF0",1749872249777,1.11446094,105430.0,105420.0,0.19151428]
["bitfinex-derivatives","BTCF0:USTF0",1749872249978,0.73446094,105430.0,105420.0,0.3811459]
["bitfinex-derivatives","BTCF0:USTF0",1749872250278,1.05446094,105430.0,105420.0,0.38372192]
["bitfinex-derivatives","BTCF0:USTF0",1749872250475,1.10446094,105430.0,105420.0,0.38372192]
["bitfinex-derivatives","BTCF0:USTF0",1749872250677,0.73446094,105430.0,105420.0,0.38372196]
["bitfinex-derivatives","BTCF0:USTF0",1749872251066,0.73446094,105430.0,105420.0,0.41283423]
["bitfinex-derivatives","BTCF0:USTF0",1749872251271,1.04446094,105430.0,105420.0,0.45178058]
["bitfinex-derivatives","BTCF0:USTF0",1749872251467,0.73446094,105430.0,105420.0,0.45178057]
["bitfinex-derivatives","BTCF0:USTF0",1749872251771,1.04446094,105430.0,105420.0,0.42765887]
["bitfinex-derivatives","BTCF0:USTF0",1749872251970,0.99446094,105430.0,105420.0,0.45179045]
["bitfinex-derivatives","BTCF0:USTF0",1749872252174,0.73446094,105430.0,105420.0,0.45178287]
["bitfinex-derivatives","BTCF0:USTF0",1749872252468,0.73446094,105430.0,105420.0,0.43695826]
["bitfinex-derivatives","BTCF0:USTF0",1749872252665,0.73446094,105430.0,105420.0,0.45178288]
["bitfinex-derivatives","BTCF0:USTF0",1749872252869,1.02446094,105430.0,105420.0,0.45178287]
["bitfinex-derivatives","BTCF0:USTF0",1749872253177,0.73446094,105430.0,105420.0,0.45178281]
["bitfinex-derivatives","BTCF0:USTF0",1749872253372,0.73446094,105430.0,105420.0,0.42765883]
["bitfinex-derivatives","BTCF0:USTF0",1749872253566,0.73446094,105430.0,105420.0,0.4384321]
["bitfinex-derivatives","BTCF0:USTF0",1749872253769,0.73446094,105430.0,105420.0,0.45178592]
["bitfinex-derivatives","BTCF0:USTF0",1749872253969,1.05446094,105430.0,105420.0,0.45178592]
["bitfinex-derivatives","BTCF0:USTF0",1749872254176,1.05446094,105430.0,105420.0,0.4384321]
["bitfinex-derivatives","BTCF0:USTF0",1749872254177,0.73446094,105430.0,105420.0,0.4384321]
["bitfinex-derivatives","BTCF0:USTF0",1749872254375,0.73446094,105430.0,105420.0,0.26215465]
["bitfinex-derivatives","BTCF0:USTF0",1749872254567,1.02446094,105430.0,105420.0,0.20897276]
["bitfinex-derivatives","BTCF0:USTF0",1749872254769,0.73446094,105430.0,105420.0,0.19151533]
["bitfinex-derivatives","BTCF0:USTF0",1749872254968,1.10446094,105430.0,105420.0,0.20899303]
["bitfinex-derivatives","BTCF0:USTF0",1749872255174,0.73446094,105430.0,105420.0,0.20634053]
["bitfinex-derivatives","BTCF0:USTF0",1749872255474,0.73446094,105430.0,105420.0,0.2197662]
["bitfinex-derivatives","BTCF0:USTF0",1749872255679,0.73446094,105430.0,105420.0,0.21977172]
["bitfinex-derivatives","BTCF0:USTF0",1749872255879,0.99859929,105430.0,105420.0,0.21977174]
["bitfinex-derivatives","BTCF0:USTF0",1749872256076,0.73859929,105430.0,105420.0,0.21977179]
["bitfinex-derivatives","BTCF0:USTF0",1749872256272,0.73859929,105430.0,105420.0,0.21975825]
["bitfinex-derivatives","BTCF0:USTF0",1749872256475,1.09859929,105430.0,105420.0,0.21975825]
["bitfinex-derivatives","BTCF0:USTF0",1749872256674,0.73859929,105430.0,105420.0,0.21975825]
["bitfinex-derivatives","BTCF0:USTF0",1749872256874,1.08859929,105430.0,105420.0,0.21979874]
["bitfinex-derivatives","BTCF0:USTF0",1749872257074,0.73859929,105430.0,105420.0,0.21979863]
["bitfinex-derivatives","BTCF0:USTF0",1749872257279,1.07859929,105430.0,105420.0,0.19421343]
["bitfinex-derivatives","BTCF0:USTF0",1749872257478,1.06859929,105430.0,105420.0,0.21980694]
["bitfinex-derivatives","BTCF0:USTF0",1749872257675,0.73859929,105430.0,105420.0,0.2049817]
["bitfinex-derivatives","BTCF0:USTF0",1749872257874,1.08859929,105430.0,105420.0,0.21980694]
["bitfinex-derivatives","BTCF0:USTF0",1749872258181,0.73859929,105430.0,105420.0,0.20498187]
["bitfinex-derivatives","BTCF0:USTF0",1749872258375,0.73859929,105430.0,105420.0,0.20633537]
["bitfinex-derivatives","BTCF0:USTF0",1749872258572,0.73859929,105430.0,105420.0,0.21980698]
["bitfinex-derivatives","BTCF0:USTF0",1749872258881,0.73859929,105430.0,105420.0,0.21980708]
["bitfinex-derivatives","BTCF0:USTF0",1749872259084,0.73859929,105430.0,105420.0,0.20497601]
["bitfinex-derivatives","BTCF0:USTF0",1749872259382,0.73859929,105430.0,105420.0,0.21979921]
["bitfinex-derivatives","BTCF0:USTF0",1749872259578,0.73859929,105430.0,105420.0,0.20497402]
["bitfinex-derivatives","BTCF0:USTF0",1749872259774,0.73859929,105430.0,105420.0,0.21979914]
["bitfinex-derivatives","BTCF0:USTF0",1749872260176,0.73859929,105430.0,105420.0,0.21979941]
["bitfinex-derivatives","BTCF0:USTF0",1749872260380,1.10859929,105430.0,105420.0,0.19422347]
["bitfinex-derivatives","BTCF0:USTF0",1749872260581,0.73859929,105430.0,105420.0,0.21981724]
["bitfinex-derivatives","BTCF0:USTF0",1749872260886,1.09859929,105430.0,105420.0,0.21981723]
["bitfinex-derivatives","BTCF0:USTF0",1749872261077,1.11859929,105430.0,105420.0,0.20904892]
["bitfinex-derivatives","BTCF0:USTF0",1749872261281,0.73859929,105430.0,105420.0,0.19151018]
["bitfinex-derivatives","BTCF0:USTF0",1749872261585,0.73859929,105430.0,105420.0,0.21982321]
["bitfinex-derivatives","BTCF0:USTF0",1749872261786,1.00859929,105430.0,105420.0,0.19422952]
["bitfinex-derivatives","BTCF0:USTF0",1749872261987,1.11859929,105430.0,105420.0,0.21982321]
["bitfinex-derivatives","BTCF0:USTF0",1749872262173,1.07859929,105430.0,105420.0,0.20905488]
["bitfinex-derivatives","BTCF0:USTF0",1749872262503,0.73859929,105430.0,105420.0,0.20633555]
["bitfinex-derivatives","BTCF0:USTF0",1749872262783,0.73859929,105430.0,105420.0,0.18074186]
["bitfinex-derivatives","BTCF0:USTF0",1749872262981,0.73859929,105430.0,105420.0,0.19422951]
["bitfinex-derivatives","BTCF0:USTF0",1749872263183,0.73859929,105430.0,105420.0,0.21982319]
["bitfinex-derivatives","BTCF0:USTF0",1749872263386,0.65975195,105430.0,105420.0,0.20633555]
["bitfinex-derivatives","BTCF0:USTF0",1749872263578,1.02975195,105430.0,105420.0,0.2198232]
["bitfinex-derivatives","BTCF0:USTF0",1749872263774,0.97975195,105430.0,105420.0,0.20633555]
["bitfinex-derivatives","BTCF0:USTF0",1749872263980,0.65975195,105430.0,105420.0,0.18074186]
["bitfinex-derivatives","BTCF0:USTF0",1749872264281,1.01975195,105430.0,105420.0,0.21979544]
["bitfinex-derivatives","BTCF0:USTF0",1749872264486,0.77795238,105430.0,105420.0,0.20633556]
["bitfinex-derivatives","BTCF0:USTF0",1749872264682,0.76795238,105430.0,105420.0,0.18074186]
["bitfinex-derivatives","BTCF0:USTF0",1749872264886,1.12795238,105430.0,105420.0,0.21979798]
["bitfinex-derivatives","BTCF0:USTF0",1749872265181,0.76795238,105430.0,105420.0,0.19420172]
["bitfinex-derivatives","BTCF0:USTF0",1749872265382,1.12795238,105430.0,105420.0,0.21979798]
["bitfinex-derivatives","BTCF0:USTF0",1749872265680,1.11795238,105430.0,105420.0,0.21979798]
["bitfinex-derivatives","BTCF0:USTF0",1749872265886,0.77795238,105430.0,105420.0,0.21979798]
["bitfinex-derivatives","BTCF0:USTF0",1749872266791,1.08795238,105430.0,105420.0,0.21979798]
["bitfinex-derivatives","BTCF0:USTF0",1749872266983,0.77795238,105430.0,105420.0,0.20633812]
["bitfinex-derivatives","BTCF0:USTF0",1749872267184,1.08795238,105430.0,105420.0,0.21979798]
["bitfinex-derivatives","BTCF0:USTF0",1749872267381,0.76795238,105430.0,105420.0,0.21979798]
["bitfinex-derivatives","BTCF0:USTF0",1749872267580,0.77795238,105430.0,105420.0,0.21980174]
["bitfinex-derivatives","BTCF0:USTF0",1749872267790,0.76795238,105430.0,105420.0,0.20633979]
["bitfinex-derivatives","BTCF0:USTF0",1749872267990,0.77795238,105430.0,105420.0,0.21979612]
["bitfinex-derivatives","BTCF0:USTF0",1749872268190,0.77795238,105430.0,105420.0,0.21979617]
["bitfinex-derivatives","BTCF0:USTF0",1749872268488,0.77795238,105430.0,105420.0,0.38118016]
["bitfinex-derivatives","BTCF0:USTF0",1749872268688,0.77795238,105430.0,105420.0,0.40944999]
["bitfinex-derivatives","BTCF0:USTF0",1749872268893,0.77795238,105430.0,105420.0,0.45237897]
["bitfinex-derivatives","BTCF0:USTF0",1749872269183,0.77795238,105430.0,105420.0,0.45237394]
["bitfinex-derivatives","BTCF0:USTF0",1749872269486,0.77795238,105430.0,105420.0,0.43895069]
["bitfinex-derivatives","BTCF0:USTF0",1749872269690,0.77795238,105430.0,105420.0,0.43754876]
["bitfinex-derivatives","BTCF0:USTF0",1749872269997,0.77795238,105430.0,105420.0,0.44156719]
["bitfinex-derivatives","BTCF0:USTF0",1749872270191,0.77795238,105430.0,105420.0,0.45237387]
["bitfinex-derivatives","BTCF0:USTF0",1749872270392,0.77795238,105430.0,105420.0,0.4133189]
["bitfinex-derivatives","BTCF0:USTF0",1749872270587,0.77795238,105430.0,105420.0,0.42412255]
["bitfinex-derivatives","BTCF0:USTF0",1749872270784,0.77795238,105430.0,105420.0,0.45237084]
["bitfinex-derivatives","BTCF0:USTF0",1749872271089,0.77795238,105430.0,105420.0,0.43894766]
["bitfinex-derivatives","BTCF0:USTF0",1749872271385,0.77795238,105430.0,105420.0,0.45237082]
["bitfinex-derivatives","BTCF0:USTF0",1749872271595,0.77795238,105430.0,105420.0,0.45237068]
["bitfinex-derivatives","BTCF0:USTF0",1749872271778,0.77795238,105430.0,105420.0,0.4133189]
["bitfinex-derivatives","BTCF0:USTF0",1749872271984,0.77795238,105430.0,105420.0,0.45239328]
["bitfinex-derivatives","BTCF0:USTF0",1749872272183,0.77795238,105430.0,105420.0,0.42814401]
["bitfinex-derivatives","BTCF0:USTF0",1749872272488,0.77795238,105430.0,105420.0,0.43895774]
["bitfinex-derivatives","BTCF0:USTF0",1749872272688,0.77795238,105430.0,105420.0,0.44157102]
["bitfinex-derivatives","BTCF0:USTF0",1749872272894,0.77795238,105430.0,105420.0,0.43895774]
["bitfinex-derivatives","BTCF0:USTF0",1749872273091,0.77795238,105430.0,105420.0,0.45238476]
["bitfinex-derivatives","BTCF0:USTF0",1749872273393,0.77795238,105430.0,105420.0,0.44157101]
["bitfinex-derivatives","BTCF0:USTF0",1749872273892,0.77795238,105430.0,105420.0,0.45238523]
["bitfinex-derivatives","BTCF0:USTF0",1749872274084,0.77795238,105430.0,105420.0,0.45238524]
["bitfinex-derivatives","BTCF0:USTF0",1749872274396,0.76795238,105430.0,105420.0,0.38519848]
["bitfinex-derivatives","BTCF0:USTF0",1749872274581,0.77795238,105430.0,105420.0,0.39461461]
["bitfinex-derivatives","BTCF0:USTF0",1749872274779,0.77795238,105430.0,105420.0,0.38519848]
["bitfinex-derivatives","BTCF0:USTF0",1749872274983,0.77795238,105430.0,105420.0,0.39601221]
["bitfinex-derivatives","BTCF0:USTF0",1749872275192,0.77795238,105430.0,105420.0,0.3950308]
["bitfinex-derivatives","BTCF0:USTF0",1749872275384,0.77795238,105430.0,105420.0,0.39904219]
["bitfinex-derivatives","BTCF0:USTF0",1749872275683,0.77795238,105430.0,105420.0,0.40985591]
["bitfinex-derivatives","BTCF0:USTF0",1749872275883,0.77795238,105430.0,105420.0,0.39904214]
["bitfinex-derivatives","BTCF0:USTF0",1749872276190,0.77795238,105430.0,105420.0,0.39601221]
["bitfinex-derivatives","BTCF0:USTF0",1749872276386,0.77795238,105430.0,105420.0,0.39503075]
["bitfinex-derivatives","BTCF0:USTF0",1749872276593,0.77795238,105430.0,105420.0,0.39503074]
["bitfinex-derivatives","BTCF0:USTF0",1749872276889,0.77795238,105430.0,105420.0,0.38421408]
["bitfinex-derivatives","BTCF0:USTF0",1749872277087,0.77795238,105430.0,105420.0,0.39903917]
["bitfinex-derivatives","BTCF0:USTF0",1749872277287,0.77795238,105430.0,105420.0,0.40985288]
["bitfinex-derivatives","BTCF0:USTF0",1749872277498,0.91606155,105430.0,105420.0,0.40985288]
["bitfinex-derivatives","BTCF0:USTF0",1749872277795,0.77795238,105430.0,105420.0,0.40985287]
["bitfinex-derivatives","BTCF0:USTF0",1749872277989,0.77795238,105430.0,105420.0,0.40985286]
["bitfinex-derivatives","BTCF0:USTF0",1749872278893,0.76795238,105430.0,105420.0,0.39601214]
["bitfinex-derivatives","BTCF0:USTF0",1749872279089,0.77795238,105430.0,105420.0,0.39502488]
["bitfinex-derivatives","BTCF0:USTF0",1749872279291,0.77795238,105430.0,105420.0,0.40984995]
["bitfinex-derivatives","BTCF0:USTF0",1749872279595,0.77795238,105430.0,105420.0,0.40984069]
["bitfinex-derivatives","BTCF0:USTF0",1749872279894,0.77795238,105430.0,105420.0,0.39902699]
["bitfinex-derivatives","BTCF0:USTF0",1749872280195,0.77795238,105430.0,105420.0,0.38118324]
["bitfinex-derivatives","BTCF0:USTF0",1749872280389,0.77795238,105430.0,105420.0,0.39600831]
["bitfinex-derivatives","BTCF0:USTF0",1749872280693,1.11795238,105430.0,105420.0,0.40984292]
["bitfinex-derivatives","BTCF0:USTF0",1749872280890,0.77795238,105430.0,105420.0,0.40984819]
["bitfinex-derivatives","BTCF0:USTF0",1749872281086,0.77795238,105430.0,105420.0,0.40984809]
["bitfinex-derivatives","BTCF0:USTF0",1749872281292,0.77795238,105430.0,105420.0,0.39600745]
["bitfinex-derivatives","BTCF0:USTF0",1749872281683,0.77795238,105430.0,105420.0,0.40983748]
["bitfinex-derivatives","BTCF0:USTF0",1749872281993,0.77795238,105430.0,105420.0,0.40983763]
["bitfinex-derivatives","BTCF0:USTF0",1749872282388,0.76795238,105430.0,105420.0,0.39501922]
["bitfinex-derivatives","BTCF0:USTF0",1749872282692,0.77795238,105430.0,105420.0,0.39903255]
["bitfinex-derivatives","BTCF0:USTF0",1749872282886,0.77795238,105430.0,105420.0,0.3811851]
["bitfinex-derivatives","BTCF0:USTF0",1749872283090,0.92606155,105430.0,105420.0,0.3842075]
["bitfinex-derivatives","BTCF0:USTF0",1749872283287,0.92606155,105430.0,105420.0,0.40984431]
["bitfinex-derivatives","BTCF0:USTF0",1749872283490,0.92606155,105430.0,105420.0,0.3811851]
["bitfinex-derivatives","BTCF0:USTF0",1749872283686,0.92606155,105430.0,105420.0,0.39501921]
["bitfinex-derivatives","BTCF0:USTF0",1749872283890,0.92606155,105430.0,105420.0,0.38416748]
["bitfinex-derivatives","BTCF0:USTF0",1749872284090,0.92606155,105430.0,105420.0,0.40980428]
["bitfinex-derivatives","BTCF0:USTF0",1749872284398,1.22606155,105430.0,105420.0,0.45360908]
["bitfinex-derivatives","BTCF0:USTF0",1749872284594,0.77795238,105430.0,105420.0,0.45360911]
["bitfinex-derivatives","BTCF0:USTF0",1749872284790,0.76795238,105430.0,105420.0,0.45360911]
["bitfinex-derivatives","BTCF0:USTF0",1749872284986,0.76795238,105430.0,105420.0,0.45360908]
["bitfinex-derivatives","BTCF0:USTF0",1749872285396,0.77795238,105430.0,105420.0,0.45360907]
["bitfinex-derivatives","BTCF0:USTF0",1749872285696,0.77795238,105430.0,105420.0,0.44279734]
["bitfinex-derivatives","BTCF0:USTF0",1749872285890,0.77795238,105430.0,105420.0,0.45361019]
["bitfinex-derivatives","BTCF0:USTF0",1749872286094,0.77795238,105430.0,105420.0,0.43977497]
["bitfinex-derivatives","BTCF0:USTF0",1749872286390,0.77795238,105430.0,105420.0,0.45361023]
["bitfinex-derivatives","BTCF0:USTF0",1749872286896,0.77795238,105430.0,105420.0,0.43977497]
["bitfinex-derivatives","BTCF0:USTF0",1749872287095,0.77795238,105430.0,105420.0,0.41413815]
["bitfinex-derivatives","BTCF0:USTF0",1749872287404,0.77795238,105430.0,105420.0,0.45361022]
["bitfinex-derivatives","BTCF0:USTF0",1749872287890,0.77795238,105430.0,105420.0,0.43878515]
["bitfinex-derivatives","BTCF0:USTF0",1749872288090,0.77795238,105430.0,105420.0,0.45361022]
["bitfinex-derivatives","BTCF0:USTF0",1749872288299,0.77795238,105430.0,105420.0,0.45361019]
["bitfinex-derivatives","BTCF0:USTF0",1749872288591,0.77795238,105430.0,105420.0,0.41413815]
["bitfinex-derivatives","BTCF0:USTF0",1749872288896,0.77795238,105430.0,105420.0,0.45361023]
["bitfinex-derivatives","BTCF0:USTF0",1749872289297,0.77795238,105430.0,105420.0,0.44279833]
["bitfinex-derivatives","BTCF0:USTF0",1749872289499,0.77795238,105430.0,105420.0,0.4536118]
["bitfinex-derivatives","BTCF0:USTF0",1749872290594,0.77795238,105430.0,105420.0,0.42495059]
["bitfinex-derivatives","BTCF0:USTF0",1749872290795,0.77795238,105430.0,105420.0,0.45361228]
["bitfinex-derivatives","BTCF0:USTF0",1749872291301,0.77795238,105430.0,105420.0,0.43878723]
["bitfinex-derivatives","BTCF0:USTF0",1749872291493,0.77795238,105430.0,105420.0,0.45361383]
["bitfinex-derivatives","BTCF0:USTF0",1749872291698,0.77795238,105430.0,105420.0,0.42896322]
["bitfinex-derivatives","BTCF0:USTF0",1749872291900,0.76795238,105430.0,105420.0,0.07358463]
["bitfinex-derivatives","BTCF0:USTF0",1749872292199,0.76795238,105430.0,105420.0,0.26400657]
["bitfinex-derivatives","BTCF0:USTF0",1749872292395,0.78381403,105430.0,105420.0,0.23531964]
["bitfinex-derivatives","BTCF0:USTF0",1749872292592,0.78381403,105430.0,105420.0,0.23837977]
["bitfinex-derivatives","BTCF0:USTF0",1749872292791,0.78381403,105430.0,105420.0,0.26461204]
["bitfinex-derivatives","BTCF0:USTF0",1749872293000,0.78381403,105430.0,105420.0,0.25073892]
["bitfinex-derivatives","BTCF0:USTF0",1749872293199,1.13381403,105430.0,105420.0,0.23591356]
["bitfinex-derivatives","BTCF0:USTF0",1749872293402,0.78381403,105430.0,105420.0,0.26461203]
["bitfinex-derivatives","BTCF0:USTF0",1749872293696,0.78381403,105430.0,105420.0,0.08805204]
["bitfinex-derivatives","BTCF0:USTF0",1749872293697,0.76381403,105430.0,105420.0,0.08805204]
["bitfinex-derivatives","BTCF0:USTF0",1749872294000,0.84381403,105430.0,105420.0,0.26461204]
["bitfinex-derivatives","BTCF0:USTF0",1749872294188,0.76381403,105430.0,105420.0,0.23897365]
["bitfinex-derivatives","BTCF0:USTF0",1749872294387,0.76381403,105430.0,105420.0,0.24978667]
["bitfinex-derivatives","BTCF0:USTF0",1749872294600,0.76381403,105430.0,105420.0,0.26461204]
["bitfinex-derivatives","BTCF0:USTF0",1749872294800,0.82381403,105430.0,105420.0,0.23591356]
["bitfinex-derivatives","BTCF0:USTF0",1749872294998,0.76381403,105430.0,105420.0,0.23992589]
["bitfinex-derivatives","BTCF0:USTF0",1749872295298,0.83795238,105430.0,105420.0,0.25073892]
["bitfinex-derivatives","BTCF0:USTF0",1749872295600,0.83795238,105430.0,105420.0,0.25379902]
["bitfinex-derivatives","BTCF0:USTF0",1749872295789,0.83795238,105430.0,105420.0,0.08806228]
["bitfinex-derivatives","BTCF0:USTF0",1749872295992,0.83795238,105430.0,105420.0,0.07323692]
["bitfinex-derivatives","BTCF0:USTF0",1749872296193,0.83795238,105430.0,105420.0,0.08806227]
["bitfinex-derivatives","BTCF0:USTF0",1749872296394,1.09795238,105430.0,105420.0,0.08806227]
["bitfinex-derivatives","BTCF0:USTF0",1749872296595,0.82795238,105430.0,105420.0,0.08806227]
["bitfinex-derivatives","BTCF0:USTF0",1749872296903,0.84795238,105430.0,105420.0,0.08806227]
["bitfinex-derivatives","BTCF0:USTF0",1749872297097,0.83795238,105430.0,105420.0,0.08806227]
["bitfinex-derivatives","BTCF0:USTF0",1749872297292,0.83795238,105430.0,105420.0,0.08806212]
["bitfinex-derivatives","BTCF0:USTF0",1749872297601,0.76795238,105430.0,105420.0,0.08805239]
["bitfinex-derivatives","BTCF0:USTF0",1749872297896,1.08795238,105430.0,105420.0,0.04854053]
["bitfinex-derivatives","BTCF0:USTF0",1749872298101,1.08795238,105430.0,105420.0,0.07328149]
["bitfinex-derivatives","BTCF0:USTF0",1749872298298,1.08795238,105430.0,105420.0,0.07419235]
["bitfinex-derivatives","BTCF0:USTF0",1749872298609,1.08795238,105430.0,105420.0,0.06336596]
["bitfinex-derivatives","BTCF0:USTF0",1749872299101,1.08795238,105430.0,105420.0,0.06246305]
["bitfinex-derivatives","BTCF0:USTF0",1749872299304,1.08795238,105430.0,105420.0,0.08811166]
["bitfinex-derivatives","BTCF0:USTF0",1749872299503,1.08795238,105430.0,105420.0,0.06246305]
["bitfinex-derivatives","BTCF0:USTF0",1749872299703,1.08795238,105430.0,105420.0,0.08811166]
["bitfinex-derivatives","BTCF0:USTF0",1749872300494,1.08795238,105430.0,105420.0,0.07728863]
["bitfinex-derivatives","BTCF0:USTF0",1749872300704,1.08795238,105430.0,105420.0,0.08811181]
["bitfinex-derivatives","BTCF0:USTF0",1749872300905,1.08795238,105430.0,105420.0,0.08811885]
["bitfinex-derivatives","BTCF0:USTF0",1749872301404,1.08795238,105430.0,105420.0,0.08811697]
["bitfinex-derivatives","BTCF0:USTF0",1749872301605,1.08795238,105430.0,105420.0,0.08811584]
["bitfinex-derivatives","BTCF0:USTF0",1749872301805,1.08795238,105430.0,105420.0,0.08816801]
["bitfinex-derivatives","BTCF0:USTF0",1749872301998,1.08795238,105430.0,105420.0,0.06336597]
["bitfinex-derivatives","BTCF0:USTF0",1749872302197,1.08795238,105430.0,105420.0,0.07419482]
["bitfinex-derivatives","BTCF0:USTF0",1749872302400,1.08795238,105430.0,105420.0,0.0881687]
["bitfinex-derivatives","BTCF0:USTF0",1749872302603,1.08795238,105430.0,105420.0,0.08802926]
["bitfinex-derivatives","BTCF0:USTF0",1749872302903,1.08795238,105430.0,105420.0,0.07720066]
["bitfinex-derivatives","BTCF0:USTF0",1749872303108,1.08795238,105430.0,105420.0,0.07320356]
["bitfinex-derivatives","BTCF0:USTF0",1749872303304,1.08795238,105430.0,105420.0,0.04854053]
["bitfinex-derivatives","BTCF0:USTF0",1749872303505,1.08795238,105430.0,105420.0,0.07320357]
["bitfinex-derivatives","BTCF0:USTF0",1749872303808,1.08795238,105430.0,105420.0,0.06336623]
["bitfinex-derivatives","BTCF0:USTF0",1749872304009,1.08795238,105430.0,105420.0,0.05936913]
["bitfinex-derivatives","BTCF0:USTF0",1749872304203,1.08795238,105430.0,105420.0,0.07720174]
["bitfinex-derivatives","BTCF0:USTF0",1749872304407,1.08795238,105430.0,105420.0,0.07320464]
["bitfinex-derivatives","BTCF0:USTF0",1749872304608,1.08795238,105430.0,105420.0,0.08803034]
["bitfinex-derivatives","BTCF0:USTF0",1749872305006,1.08795238,105430.0,105420.0,0.08803037]
["bitfinex-derivatives","BTCF0:USTF0",1749872305202,1.08795238,105430.0,105420.0,0.08803036]
["bitfinex-derivatives","BTCF0:USTF0",1749872305410,1.08795238,105430.0,105420.0,0.08803032]
["bitfinex-derivatives","BTCF0:USTF0",1749872305612,1.08795238,105430.0,105420.0,0.07419483]
["bitfinex-derivatives","BTCF0:USTF0",1749872305811,1.08795238,105430.0,105420.0,0.07720174]
["bitfinex-derivatives","BTCF0:USTF0",1749872306110,1.08795238,105430.0,105420.0,0.08803688]
["bitfinex-derivatives","BTCF0:USTF0",1749872306309,1.08795238,105430.0,105420.0,0.07720172]
["bitfinex-derivatives","BTCF0:USTF0",1749872306510,1.08795238,105430.0,105420.0,0.08803686]
["bitfinex-derivatives","BTCF0:USTF0",1749872306705,1.08795238,105430.0,105420.0,0.08804871]
["bitfinex-derivatives","BTCF0:USTF0",1749872306911,1.08795238,105430.0,105420.0,0.08804873]
["bitfinex-derivatives","BTCF0:USTF0",1749872307113,1.08795238,105430.0,105420.0,0.07420133]
["bitfinex-derivatives","BTCF0:USTF0",1749872307412,1.08795238,105430.0,105420.0,0.08804868]
["bitfinex-derivatives","BTCF0:USTF0",1749872307606,1.08795238,105430.0,105420.0,0.08804867]
["bitfinex-derivatives","BTCF0:USTF0",1749872307806,1.08795238,105430.0,105420.0,0.08804871]
["bitfinex-derivatives","BTCF0:USTF0",1749872308204,1.08795238,105430.0,105420.0,0.08804868]
["bitfinex-derivatives","BTCF0:USTF0",1749872308403,1.08795238,105430.0,105420.0,0.07721354]
["bitfinex-derivatives","BTCF0:USTF0",1749872308604,1.08381403,105430.0,105420.0,0.07420133]
["bitfinex-derivatives","BTCF0:USTF0",1749872308818,1.08381403,105430.0,105420.0,0.08804869]
["bitfinex-derivatives","BTCF0:USTF0",1749872309019,1.08381403,105430.0,105420.0,0.08804868]
["bitfinex-derivatives","BTCF0:USTF0",1749872309315,1.08381403,105430.0,105420.0,0.02882683]
["bitfinex-derivatives","BTCF0:USTF0",1749872309511,1.08795238,105430.0,105420.0,0.0888852]
["bitfinex-derivatives","BTCF0:USTF0",1749872309912,1.08795238,105430.0,105420.0,0.08888521]
["bitfinex-derivatives","BTCF0:USTF0",1749872310211,1.08795238,105430.0,105420.0,0.08888517]
["bitfinex-derivatives","BTCF0:USTF0",1749872310412,1.08795238,105430.0,105420.0,0.06020926]
["bitfinex-derivatives","BTCF0:USTF0",1749872310607,1.08795238,105430.0,105420.0,0.0780495]
["bitfinex-derivatives","BTCF0:USTF0",1749872310805,1.85431238,105430.0,105420.0,0.06322382]
["bitfinex-derivatives","BTCF0:USTF0",1749872311009,1.85431238,105430.0,105420.0,0.08888422]
["bitfinex-derivatives","BTCF0:USTF0",1749872311207,1.85431238,105430.0,105420.0,0.06020927]
["bitfinex-derivatives","BTCF0:USTF0",1749872311520,1.85431238,105430.0,105420.0,0.04937454]
["bitfinex-derivatives","BTCF0:USTF0",1749872311718,1.85431238,105430.0,105420.0,0.08888547]
["bitfinex-derivatives","BTCF0:USTF0",1749872311914,1.85431238,105430.0,105420.0,0.0888855]
["bitfinex-derivatives","BTCF0:USTF0",1749872312614,1.85017403,105430.0,105420.0,0.08888548]
["bitfinex-derivatives","BTCF0:USTF0",1749872313614,1.08381403,105430.0,105420.0,0.07819814]
["bitfinex-derivatives","BTCF0:USTF0",1749872313815,2.02673403,105430.0,105420.0,0.07917331]
["bitfinex-derivatives","BTCF0:USTF0",1749872314127,1.96423403,105430.0,105420.0,0.2826283]
["bitfinex-derivatives","BTCF0:USTF0",1749872314312,0.9031136,105430.0,105420.0,0.39473612]
["bitfinex-derivatives","BTCF0:USTF0",1749872314515,1.02131403,105430.0,105420.0,0.37582274]
["bitfinex-derivatives","BTCF0:USTF0",1749872314719,1.02131403,105430.0,105420.0,0.36498819]
["bitfinex-derivatives","BTCF0:USTF0",1749872314927,1.02131403,105430.0,105420.0,0.37582247]
["bitfinex-derivatives","BTCF0:USTF0",1749872315221,1.02131403,105430.0,105420.0,0.37579857]
["bitfinex-derivatives","BTCF0:USTF0",1749872315420,1.02131403,105430.0,105420.0,0.36097413]
["bitfinex-derivatives","BTCF0:USTF0",1749872315621,1.02131403,105430.0,105420.0,0.3757986]
["bitfinex-derivatives","BTCF0:USTF0",1749872316019,1.02131403,105430.0,105420.0,0.36496429]
["bitfinex-derivatives","BTCF0:USTF0",1749872316217,1.02131403,105430.0,105420.0,0.37579156]
["bitfinex-derivatives","BTCF0:USTF0",1749872316613,1.02131403,105430.0,105420.0,0.35126882]
["bitfinex-derivatives","BTCF0:USTF0",1749872316923,1.02131403,105430.0,105420.0,0.37580208]
["bitfinex-derivatives","BTCF0:USTF0",1749872317220,1.02131403,105430.0,105420.0,0.37580325]
["bitfinex-derivatives","BTCF0:USTF0",1749872317421,1.02131403,105430.0,105420.0,0.37580403]
["bitfinex-derivatives","BTCF0:USTF0",1749872318016,1.02131403,105430.0,105420.0,0.37580406]
["bitfinex-derivatives","BTCF0:USTF0",1749872318619,1.02131403,105430.0,105420.0,0.36209491]
["bitfinex-derivatives","BTCF0:USTF0",1749872318820,1.02131403,105430.0,105420.0,0.37580262]
["bitfinex-derivatives","BTCF0:USTF0",1749872319015,1.02131403,105430.0,105420.0,0.37576527]
["bitfinex-derivatives","BTCF0:USTF0",1749872319221,1.02131403,105430.0,105420.0,0.35011474]
["bitfinex-derivatives","BTCF0:USTF0",1749872319422,1.02131403,105430.0,105420.0,0.37575968]
["bitfinex-derivatives","BTCF0:USTF0",1749872319624,1.02131403,105430.0,105420.0,0.3579541]
["bitfinex-derivatives","BTCF0:USTF0",1749872319827,1.02131403,105430.0,105420.0,0.34312947]
["bitfinex-derivatives","BTCF0:USTF0",1749872320021,1.02131403,105430.0,105420.0,0.37162133]
["bitfinex-derivatives","BTCF0:USTF0",1749872320227,1.02131403,105430.0,105420.0,0.37162134]
["bitfinex-derivatives","BTCF0:USTF0",1749872320829,1.02131403,105430.0,105420.0,0.37162133]
["bitfinex-derivatives","BTCF0:USTF0",1749872321023,1.02131403,105430.0,105420.0,0.37162132]
["bitfinex-derivatives","BTCF0:USTF0",1749872321325,1.02131403,105430.0,105420.0,0.3607979]
["bitfinex-derivatives","BTCF0:USTF0",1749872321532,1.02131403,105430.0,105420.0,0.34311429]
["bitfinex-derivatives","BTCF0:USTF0",1749872321726,1.02131403,105430.0,105420.0,0.37160608]
["bitfinex-derivatives","BTCF0:USTF0",1749872322038,1.02131403,105430.0,105420.0,0.37158657]
["bitfinex-derivatives","BTCF0:USTF0",1749872322738,1.02131403,105430.0,105420.0,0.37570803]
["bitfinex-derivatives","BTCF0:USTF0",1749872323044,1.02131403,105430.0,105420.0,0.37570788]
["bitfinex-derivatives","BTCF0:USTF0",1749872323536,1.02131403,105430.0,105420.0,0.37570787]
["bitfinex-derivatives","BTCF0:USTF0",1749872324339,1.02131403,105430.0,105420.0,0.37572357]
["bitfinex-derivatives","BTCF0:USTF0",1749872324533,0.9031136,105430.0,105420.0,0.36207709]
["bitfinex-derivatives","BTCF0:USTF0",1749872324742,0.9031136,105430.0,105420.0,0.3757237]
["bitfinex-derivatives","BTCF0:USTF0",1749872325039,0.9031136,105430.0,105420.0,0.37572373]
["bitfinex-derivatives","BTCF0:USTF0",1749872325234,0.9031136,105430.0,105420.0,0.36491549]
["bitfinex-derivatives","BTCF0:USTF0",1749872325436,0.9031136,105430.0,105420.0,0.3757237]
["bitfinex-derivatives","BTCF0:USTF0",1749872325941,0.9031136,105430.0,105420.0,0.36491546]
["bitfinex-derivatives","BTCF0:USTF0",1749872326238,0.9031136,105430.0,105420.0,0.37572676]
["bitfinex-derivatives","BTCF0:USTF0",1749872327741,0.9031136,105430.0,105420.0,0.37159673]
["bitfinex-derivatives","BTCF0:USTF0",1749872327934,0.9031136,105430.0,105420.0,0.34311734]
["bitfinex-derivatives","BTCF0:USTF0",1749872328134,0.9031136,105430.0,105420.0,0.35677212]
["bitfinex-derivatives","BTCF0:USTF0",1749872328435,0.8704136,105430.0,105420.0,0.39159837]
["bitfinex-derivatives","BTCF0:USTF0",1749872328736,0.8704136,105430.0,105420.0,0.40514879]
["bitfinex-derivatives","BTCF0:USTF0",1749872328942,0.8704136,105430.0,105420.0,0.39443948]
["bitfinex-derivatives","BTCF0:USTF0",1749872329131,0.5504136,105430.0,105420.0,0.80005529]
["bitfinex-derivatives","BTCF0:USTF0",1749872329333,0.6704136,105430.0,105420.0,0.78924309]
["bitfinex-derivatives","BTCF0:USTF0",1749872329532,0.6704136,105430.0,105420.0,0.8000503]
["bitfinex-derivatives","BTCF0:USTF0",1749872329737,0.6704136,105430.0,105420.0,0.80005027]
["bitfinex-derivatives","BTCF0:USTF0",1749872329937,0.6704136,105430.0,105420.0,0.8000483]
["bitfinex-derivatives","BTCF0:USTF0",1749872330142,0.6704136,105430.0,105420.0,0.78654737]
["bitfinex-derivatives","BTCF0:USTF0",1749872330439,0.6704136,105430.0,105420.0,0.38091239]
["bitfinex-derivatives","BTCF0:USTF0",1749872330642,0.6704136,105430.0,105420.0,0.42003832]
["bitfinex-derivatives","BTCF0:USTF0",1749872330837,0.6704136,105430.0,105420.0,0.40928468]
["bitfinex-derivatives","BTCF0:USTF0",1749872331036,0.6704136,105430.0,105420.0,0.40654024]
["bitfinex-derivatives","BTCF0:USTF0",1749872331336,0.6704136,105430.0,105420.0,0.39446095]
["bitfinex-derivatives","BTCF0:USTF0",1749872331941,0.6704136,105430.0,105420.0,0.41595603]
["bitfinex-derivatives","BTCF0:USTF0",1749872332243,0.6704136,105430.0,105420.0,0.47487179]
["bitfinex-derivatives","BTCF0:USTF0",1749872332443,0.6704136,105430.0,105420.0,0.47487173]
["bitfinex-derivatives","BTCF0:USTF0",1749872332644,0.6704136,105430.0,105420.0,0.47487171]
["bitfinex-derivatives","BTCF0:USTF0",1749872333042,0.5504136,105430.0,105420.0,0.81486966]
["bitfinex-derivatives","BTCF0:USTF0",1749872333242,0.5504136,105430.0,105420.0,0.8148696]
["bitfinex-derivatives","BTCF0:USTF0",1749872333544,0.5504136,105430.0,105420.0,0.81484445]
["bitfinex-derivatives","BTCF0:USTF0",1749872333746,0.5504136,105430.0,105420.0,0.81484866]
["bitfinex-derivatives","BTCF0:USTF0",1749872334042,0.5504136,105430.0,105420.0,0.81484868]
["bitfinex-derivatives","BTCF0:USTF0",1749872334243,0.5504136,105430.0,105420.0,0.81484794]
["bitfinex-derivatives","BTCF0:USTF0",1749872334841,0.5504136,105430.0,105420.0,0.81483743]
["bitfinex-derivatives","BTCF0:USTF0",1749872335039,0.5504136,105430.0,105420.0,0.81484803]
["bitfinex-derivatives","BTCF0:USTF0",1749872335542,0.5504136,105430.0,105420.0,0.80141737]
["bitfinex-derivatives","BTCF0:USTF0",1749872335740,0.5504136,105430.0,105420.0,0.81484799]
["bitfinex-derivatives","BTCF0:USTF0",1749872335940,0.5504136,105430.0,105420.0,0.81484803]
["bitfinex-derivatives","BTCF0:USTF0",1749872336139,0.5504136,105430.0,105420.0,0.81480822]
["bitfinex-derivatives","BTCF0:USTF0",1749872336444,0.5504136,105430.0,105420.0,0.8148082]
["bitfinex-derivatives","BTCF0:USTF0",1749872336648,0.5504136,105430.0,105420.0,0.80139292]
["bitfinex-derivatives","BTCF0:USTF0",1749872336846,0.5504136,105430.0,105420.0,0.80401592]
["bitfinex-derivatives","BTCF0:USTF0",1749872337146,0.5504136,105430.0,105420.0,0.79997859]
["bitfinex-derivatives","BTCF0:USTF0",1749872337345,0.5504136,105430.0,105420.0,0.80139292]
["bitfinex-derivatives","BTCF0:USTF0",1749872337540,0.5504136,105430.0,105420.0,0.78919301]
["bitfinex-derivatives","BTCF0:USTF0",1749872337741,0.5504136,105430.0,105420.0,0.81480149]
["bitfinex-derivatives","BTCF0:USTF0",1749872337943,0.5504136,105430.0,105420.0,0.77578444]
["bitfinex-derivatives","BTCF0:USTF0",1749872338141,0.5504136,105430.0,105420.0,0.81476453]
["bitfinex-derivatives","BTCF0:USTF0",1749872338345,0.5504136,105430.0,105420.0,0.78915603]
["bitfinex-derivatives","BTCF0:USTF0",1749872338542,0.5504136,105430.0,105420.0,0.81476457]
["bitfinex-derivatives","BTCF0:USTF0",1749872338747,0.5504136,105430.0,105420.0,0.81476455]
["bitfinex-derivatives","BTCF0:USTF0",1749872339153,0.5504136,105430.0,105420.0,0.79994166]
["bitfinex-derivatives","BTCF0:USTF0",1749872339445,0.5504136,105430.0,105420.0,0.80139291]
["bitfinex-derivatives","BTCF0:USTF0",1749872339848,0.5504136,105430.0,105420.0,0.54476454]
["bitfinex-derivatives","BTCF0:USTF0",1749872340051,0.5504136,105430.0,105420.0,0.53397896]
["bitfinex-derivatives","BTCF0:USTF0",1749872340347,0.5504136,105430.0,105420.0,0.62040444]
["bitfinex-derivatives","BTCF0:USTF0",1749872340542,0.6468136,105430.0,105420.0,0.53237607]
["bitfinex-derivatives","BTCF0:USTF0",1749872340845,0.6468136,105430.0,105420.0,0.55798053]
["bitfinex-derivatives","BTCF0:USTF0",1749872341053,0.6468136,105430.0,105420.0,0.547199]
["bitfinex-derivatives","BTCF0:USTF0",1749872341347,0.6468136,105430.0,105420.0,0.54720294]
["bitfinex-derivatives","BTCF0:USTF0",1749872341542,0.6468136,105430.0,105420.0,0.55798454]
["bitfinex-derivatives","BTCF0:USTF0",1749872341739,0.6468136,105430.0,105420.0,0.54720294]
["bitfinex-derivatives","BTCF0:USTF0",1749872341943,0.6468136,105430.0,105420.0,0.55798453]
["bitfinex-derivatives","BTCF0:USTF0",1749872342447,0.6468136,105430.0,105420.0,0.54460897]
["bitfinex-derivatives","BTCF0:USTF0",1749872342849,0.6468136,105430.0,105420.0,0.55798558]
["bitfinex-derivatives","BTCF0:USTF0",1749872343348,0.6468136,105430.0,105420.0,0.53382737]
["bitfinex-derivatives","BTCF0:USTF0",1749872343645,0.6468136,105430.0,105420.0,0.53238106]
["bitfinex-derivatives","BTCF0:USTF0",1749872343838,0.6468136,105430.0,105420.0,0.54460897]
["bitfinex-derivatives","BTCF0:USTF0",1749872344043,0.6468136,105430.0,105420.0,0.54316264]
["bitfinex-derivatives","BTCF0:USTF0",1749872344244,0.6468136,105430.0,105420.0,0.54313636]
["bitfinex-derivatives","BTCF0:USTF0",1749872344446,0.6468136,105430.0,105420.0,0.63190456]
["bitfinex-derivatives","BTCF0:USTF0",1749872344647,0.3608,105430.0,105420.0,0.99672727]
["bitfinex-derivatives","BTCF0:USTF0",1749872344846,0.5504136,105430.0,105420.0,1.09122727]
["bitfinex-derivatives","BTCF0:USTF0",1749872345040,0.5504136,105430.0,105420.0,1.09536562]
["bitfinex-derivatives","BTCF0:USTF0",1749872345244,0.1896136,105430.0,105420.0,1.03607491]
["bitfinex-derivatives","BTCF0:USTF0",1749872345445,0.1896136,105430.0,105420.0,1.05084316]
["bitfinex-derivatives","BTCF0:USTF0",1749872345753,0.1896136,105430.0,105420.0,1.05084317]
["bitfinex-derivatives","BTCF0:USTF0",1749872345948,0.1896136,105430.0,105420.0,0.73601633]
["bitfinex-derivatives","BTCF0:USTF0",1749872346158,0.1896136,105430.0,105420.0,1.0208386]
["bitfinex-derivatives","BTCF0:USTF0",1749872346353,0.1896136,105430.0,105420.0,1.06523744]
["bitfinex-derivatives","BTCF0:USTF0",1749872346544,0.5504136,105430.0,105420.0,1.0208388]
["bitfinex-derivatives","BTCF0:USTF0",1749872346746,0.1896136,105430.0,105420.0,0.99523954]
["bitfinex-derivatives","BTCF0:USTF0",1749872346944,0.5504136,105430.0,105420.0,1.02087015]
["bitfinex-derivatives","BTCF0:USTF0",1749872347146,0.5504136,105430.0,105420.0,1.06525085]
["bitfinex-derivatives","BTCF0:USTF0",1749872347453,0.5504136,105430.0,105420.0,1.02085758]
["bitfinex-derivatives","BTCF0:USTF0",1749872347651,0.5504136,105430.0,105420.0,1.02084588]
["bitfinex-derivatives","BTCF0:USTF0",1749872348045,0.5504136,105430.0,105420.0,1.02084572]
["bitfinex-derivatives","BTCF0:USTF0",1749872348246,0.5504136,105430.0,105420.0,1.02084571]
["bitfinex-derivatives","BTCF0:USTF0",1749872348446,0.5504136,105430.0,105420.0,1.00602334]
["bitfinex-derivatives","BTCF0:USTF0",1749872348647,0.5504136,105430.0,105420.0,1.02084574]
["bitfinex-derivatives","BTCF0:USTF0",1749872348845,0.5504136,105430.0,105420.0,0.99676536]
["bitfinex-derivatives","BTCF0:USTF0",1749872349049,0.5504136,105430.0,105420.0,1.02084573]
["bitfinex-derivatives","BTCF0:USTF0",1749872349454,0.5504136,105430.0,105420.0,1.01006889]
["bitfinex-derivatives","BTCF0:USTF0",1749872349745,0.5504136,105430.0,105420.0,1.02084573]
["bitfinex-derivatives","BTCF0:USTF0",1749872349951,0.5504136,105430.0,105420.0,0.74084573]
["bitfinex-derivatives","BTCF0:USTF0",1749872350151,0.6157136,105430.0,105420.0,0.69504221]
["bitfinex-derivatives","BTCF0:USTF0",1749872350352,0.6463136,105430.0,105420.0,1.19733384]
["bitfinex-derivatives","BTCF0:USTF0",1749872350546,0.6463136,105430.0,105420.0,1.31487259]
["bitfinex-derivatives","BTCF0:USTF0",1749872350748,0.6463136,105430.0,105420.0,1.32819822]
["bitfinex-derivatives","BTCF0:USTF0",1749872350947,1.0063136,105430.0,105420.0,0.56199687]
["bitfinex-derivatives","BTCF0:USTF0",1749872351150,0.6463136,105430.0,105420.0,0.55786987]
["bitfinex-derivatives","BTCF0:USTF0",1749872351348,0.6463136,105430.0,105420.0,0.53227172]
["bitfinex-derivatives","BTCF0:USTF0",1749872351654,0.6463136,105430.0,105420.0,0.54709451]
["bitfinex-derivatives","BTCF0:USTF0",1749872351856,0.6463136,105430.0,105420.0,0.5189348]
["bitfinex-derivatives","BTCF0:USTF0",1749872352050,0.6463136,105430.0,105420.0,0.55787001]
["bitfinex-derivatives","BTCF0:USTF0",1749872352249,0.6463136,105430.0,105420.0,0.55787111]
["bitfinex-derivatives","BTCF0:USTF0",1749872352449,0.6463136,105430.0,105420.0,0.54453403]
["bitfinex-derivatives","BTCF0:USTF0",1749872352645,0.6463136,105430.0,105420.0,0.54314464]
["bitfinex-derivatives","BTCF0:USTF0",1749872352950,0.6463136,105430.0,105420.0,0.55794922]
["bitfinex-derivatives","BTCF0:USTF0",1749872353151,0.6463136,105430.0,105420.0,0.54453386]
["bitfinex-derivatives","BTCF0:USTF0",1749872353346,0.6463136,105430.0,105420.0,0.54717348]
["bitfinex-derivatives","BTCF0:USTF0",1749872353653,0.6463136,105430.0,105420.0,0.5189348]
["bitfinex-derivatives","BTCF0:USTF0",1749872353855,0.6463136,105430.0,105420.0,0.54312589]
["bitfinex-derivatives","BTCF0:USTF0",1749872354151,0.6463136,105430.0,105420.0,0.54315556]
["bitfinex-derivatives","BTCF0:USTF0",1749872354355,0.6463136,105430.0,105420.0,0.54867254]
["bitfinex-derivatives","BTCF0:USTF0",1749872354656,0.6463136,105430.0,105420.0,0.56211748]
["bitfinex-derivatives","BTCF0:USTF0",1749872355254,0.6463136,105430.0,105420.0,0.55797894]
["bitfinex-derivatives","BTCF0:USTF0",1749872355450,0.6463136,105430.0,105420.0,0.53375817]
["bitfinex-derivatives","BTCF0:USTF0",1749872355651,0.6463136,105430.0,105420.0,0.54321668]
["bitfinex-derivatives","BTCF0:USTF0",1749872355859,0.6463136,105430.0,105420.0,0.55804039]
["bitfinex-derivatives","BTCF0:USTF0",1749872356057,0.6463136,105430.0,105420.0,0.558045]
["bitfinex-derivatives","BTCF0:USTF0",1749872356458,0.6463136,105430.0,105420.0,0.55804488]
["bitfinex-derivatives","BTCF0:USTF0",1749872356659,0.6463136,105430.0,105420.0,0.55803046]
["bitfinex-derivatives","BTCF0:USTF0",1749872356860,0.6463136,105430.0,105420.0,0.19187882]
["bitfinex-derivatives","BTCF0:USTF0",1749872357154,0.6463136,105430.0,105420.0,0.52973454]
["bitfinex-derivatives","BTCF0:USTF0",1749872357357,0.6463136,105430.0,105420.0,0.54729439]
["bitfinex-derivatives","BTCF0:USTF0",1749872357551,0.6563136,105430.0,105420.0,0.54327224]
["bitfinex-derivatives","BTCF0:USTF0",1749872357757,0.6463136,105430.0,105420.0,0.54729651]
["bitfinex-derivatives","BTCF0:USTF0",1749872357960,0.6463136,105430.0,105420.0,0.55809626]
["bitfinex-derivatives","BTCF0:USTF0",1749872357961,0.6563136,105430.0,105420.0,0.55809626]
["bitfinex-derivatives","BTCF0:USTF0",1749872358155,0.6563136,105430.0,105420.0,0.53273287]
["bitfinex-derivatives","BTCF0:USTF0",1749872358459,0.6563136,105430.0,105420.0,0.54755689]
["bitfinex-derivatives","BTCF0:USTF0",1749872358861,0.6563136,105430.0,105420.0,0.55835664]
["bitfinex-derivatives","BTCF0:USTF0",1749872359053,0.6563136,105430.0,105420.0,0.55835662]
["bitfinex-derivatives","BTCF0:USTF0",1749872359559,0.6563136,105430.0,105420.0,0.55835663]
["bitfinex-derivatives","BTCF0:USTF0",1749872359859,0.6463136,105430.0,105420.0,0.36872503]
["bitfinex-derivatives","BTCF0:USTF0",1749872360060,0.6463136,105430.0,105420.0,0.55835663]
["bitfinex-derivatives","BTCF0:USTF0",1749872360061,0.9663136,105430.0,105420.0,0.55835663]
["bitfinex-derivatives","BTCF0:USTF0",1749872360259,0.6463136,105430.0,105420.0,0.55835663]
["bitfinex-derivatives","BTCF0:USTF0",1749872360454,0.6563136,105430.0,105420.0,0.54481907]
["bitfinex-derivatives","BTCF0:USTF0",1749872360647,0.6463136,105430.0,105420.0,0.55840107]
["bitfinex-derivatives","BTCF0:USTF0",1749872360852,0.6463136,105430.0,105420.0,0.52999978]
["bitfinex-derivatives","BTCF0:USTF0",1749872361156,0.6563136,105430.0,105420.0,0.55834028]
["bitfinex-derivatives","BTCF0:USTF0",1749872361355,0.6463136,105430.0,105420.0,0.55834026]
["bitfinex-derivatives","BTCF0:USTF0",1749872361561,0.6563136,105430.0,105420.0,0.55834027]
["bitfinex-derivatives","BTCF0:USTF0",1749872361855,0.6563136,105430.0,105420.0,0.54753566]
["bitfinex-derivatives","BTCF0:USTF0",1749872362059,0.6563136,105430.0,105420.0,0.51915517]
["bitfinex-derivatives","BTCF0:USTF0",1749872362360,0.6563136,105430.0,105420.0,0.55834011]
["bitfinex-derivatives","BTCF0:USTF0",1749872362553,0.6563136,105430.0,105420.0,0.5435159]
["bitfinex-derivatives","BTCF0:USTF0",1749872362757,0.6563136,105430.0,105420.0,0.55834008]
["bitfinex-derivatives","BTCF0:USTF0",1749872363161,1.0063136,105430.0,105420.0,0.55834008]
["bitfinex-derivatives","BTCF0:USTF0",1749872363355,0.6563136,105430.0,105420.0,0.54753547]
["bitfinex-derivatives","BTCF0:USTF0",1749872363559,0.6563136,105430.0,105420.0,0.55837661]
["bitfinex-derivatives","BTCF0:USTF0",1749872363854,0.6563136,105430.0,105420.0,0.54756531]
["bitfinex-derivatives","BTCF0:USTF0",1749872364255,0.6563136,105430.0,105420.0,0.55837729]
["bitfinex-derivatives","BTCF0:USTF0",1749872364453,0.6563136,105430.0,105420.0,0.48454271]
["bitfinex-derivatives","BTCF0:USTF0",1749872364651,0.6563136,105430.0,105420.0,0.47496895]
["bitfinex-derivatives","BTCF0:USTF0",1749872364861,0.6563136,105430.0,105420.0,0.47373076]
["bitfinex-derivatives","BTCF0:USTF0",1749872365155,0.6563136,105430.0,105420.0,0.46014477]
["bitfinex-derivatives","BTCF0:USTF0",1749872365354,0.6563136,105430.0,105420.0,0.49936688]
["bitfinex-derivatives","BTCF0:USTF0",1749872365960,0.6563136,105430.0,105420.0,0.49937115]
["bitfinex-derivatives","BTCF0:USTF0",1749872366154,0.9963136,105430.0,105420.0,0.499383]
["bitfinex-derivatives","BTCF0:USTF0",1749872366354,0.6563136,105430.0,105420.0,0.49935399]
["bitfinex-derivatives","BTCF0:USTF0",1749872366554,0.6563136,105430.0,105420.0,0.4993539]
["bitfinex-derivatives","BTCF0:USTF0",1749872366857,0.6563136,105430.0,105420.0,0.49935088]
["bitfinex-derivatives","BTCF0:USTF0",1749872367051,0.6563136,105430.0,105420.0,0.49935079]
["bitfinex-derivatives","BTCF0:USTF0",1749872367256,0.6563136,105430.0,105420.0,0.49934973]
["bitfinex-derivatives","BTCF0:USTF0",1749872367960,0.6563136,105430.0,105420.0,0.48843406]
["bitfinex-derivatives","BTCF0:USTF0",1749872368255,0.6563136,105430.0,105420.0,0.48578357]
["bitfinex-derivatives","BTCF0:USTF0",1749872368464,0.6563136,105430.0,105420.0,0.47777813]
["bitfinex-derivatives","BTCF0:USTF0",1749872368651,0.6563136,105430.0,105420.0,0.48992222]
["bitfinex-derivatives","BTCF0:USTF0",1749872368856,0.6563136,105430.0,105420.0,0.50341259]
["bitfinex-derivatives","BTCF0:USTF0",1749872369050,0.6563136,105430.0,105420.0,0.48857497]
["bitfinex-derivatives","BTCF0:USTF0",1749872369254,0.6563136,105430.0,105420.0,0.50342366]
["bitfinex-derivatives","BTCF0:USTF0",1749872369558,0.6563136,105430.0,105420.0,0.48578383]
["bitfinex-derivatives","BTCF0:USTF0",1749872369749,0.6563136,105430.0,105420.0,0.49924987]
["bitfinex-derivatives","BTCF0:USTF0",1749872370364,0.6563136,105430.0,105420.0,0.47096012]
["bitfinex-derivatives","BTCF0:USTF0",1749872370562,0.6563136,105430.0,105420.0,0.49925749]
["bitfinex-derivatives","BTCF0:USTF0",1749872370762,0.6563136,105430.0,105420.0,0.49925505]
["bitfinex-derivatives","BTCF0:USTF0",1749872370966,0.6563136,105430.0,105420.0,0.48578381]
["bitfinex-derivatives","BTCF0:USTF0",1749872371158,0.6563136,105430.0,105420.0,0.48578048]
["bitfinex-derivatives","BTCF0:USTF0",1749872371465,0.6563136,105430.0,105420.0,0.49924358]
["bitfinex-derivatives","BTCF0:USTF0",1749872371759,0.6563136,105430.0,105420.0,0.48443413]
["bitfinex-derivatives","BTCF0:USTF0",1749872371960,0.6563136,105430.0,105420.0,0.49925769]
["bitfinex-derivatives","BTCF0:USTF0",1749872372167,0.6563136,105430.0,105420.0,0.48578063]
["bitfinex-derivatives","BTCF0:USTF0",1749872372359,0.6563136,105430.0,105420.0,0.49924884]
["bitfinex-derivatives","BTCF0:USTF0",1749872372558,0.6563136,105430.0,105420.0,0.50338716]
["bitfinex-derivatives","BTCF0:USTF0",1749872372752,0.6563136,105430.0,105420.0,0.47509543]
["bitfinex-derivatives","BTCF0:USTF0",1749872372959,0.6563136,105430.0,105420.0,0.47774319]
["bitfinex-derivatives","BTCF0:USTF0",1749872373264,0.6563136,105430.0,105420.0,0.48855542]
["bitfinex-derivatives","BTCF0:USTF0",1749872373460,0.6563136,105430.0,105420.0,0.49923919]
["bitfinex-derivatives","BTCF0:USTF0",1749872373765,0.6563136,105430.0,105420.0,0.48578057]
["bitfinex-derivatives","BTCF0:USTF0",1749872373964,0.6563136,105430.0,105420.0,0.49925912]
["bitfinex-derivatives","BTCF0:USTF0",1749872374564,0.6563136,105430.0,105420.0,0.48443541]
["bitfinex-derivatives","BTCF0:USTF0",1749872374767,0.6563136,105430.0,105420.0,0.4992589]
["bitfinex-derivatives","BTCF0:USTF0",1749872375066,0.6563136,105430.0,105420.0,0.49926125]
["bitfinex-derivatives","BTCF0:USTF0",1749872375265,0.6563136,105430.0,105420.0,0.48846362]
["bitfinex-derivatives","BTCF0:USTF0",1749872375467,0.6563136,105430.0,105420.0,0.4992782]
["bitfinex-derivatives","BTCF0:USTF0",1749872375662,0.6563136,105430.0,105420.0,0.48846362]
["bitfinex-derivatives","BTCF0:USTF0",1749872375967,0.6563136,105430.0,105420.0,0.4992782]
["bitfinex-derivatives","BTCF0:USTF0",1749872376265,0.6563136,105430.0,105420.0,0.49928477]
["bitfinex-derivatives","BTCF0:USTF0",1749872376467,0.6563136,105430.0,105420.0,0.55826399]
["bitfinex-derivatives","BTCF0:USTF0",1749872376655,0.6563136,105430.0,105420.0,0.49925334]
["bitfinex-derivatives","BTCF0:USTF0",1749872376852,0.6563136,105430.0,105420.0,0.55826374]
["bitfinex-derivatives","BTCF0:USTF0",1749872377265,0.6563136,105430.0,105420.0,0.55828246]
["bitfinex-derivatives","BTCF0:USTF0",1749872377467,0.6563136,105430.0,105420.0,0.55827721]
["bitfinex-derivatives","BTCF0:USTF0",1749872377967,0.6563136,105430.0,105420.0,0.54345361]
["bitfinex-derivatives","BTCF0:USTF0",1749872378158,0.6563136,105430.0,105420.0,0.53262567]
["bitfinex-derivatives","BTCF0:USTF0",1749872378470,0.6563136,105430.0,105420.0,0.53397889]
["bitfinex-derivatives","BTCF0:USTF0",1749872378670,0.6563136,105430.0,105420.0,0.4992856]
["bitfinex-derivatives","BTCF0:USTF0",1749872378862,0.6563136,105430.0,105420.0,0.48447175]
["bitfinex-derivatives","BTCF0:USTF0",1749872379062,0.6563136,105430.0,105420.0,0.53397909]
["bitfinex-derivatives","BTCF0:USTF0",1749872379262,0.6563136,105430.0,105420.0,0.55826616]
["bitfinex-derivatives","BTCF0:USTF0",1749872379657,0.6563136,105430.0,105420.0,0.5326271]
["bitfinex-derivatives","BTCF0:USTF0",1749872379862,0.6563136,105430.0,105420.0,0.55826617]
["bitfinex-derivatives","BTCF0:USTF0",1749872380162,0.6563136,105430.0,105420.0,0.55830231]
["bitfinex-derivatives","BTCF0:USTF0",1749872380356,0.6563136,105430.0,105420.0,0.54347842]
["bitfinex-derivatives","BTCF0:USTF0",1749872380556,0.6563136,105430.0,105420.0,0.54479463]
["bitfinex-derivatives","BTCF0:USTF0",1749872380857,0.6563136,105430.0,105420.0,0.55830214]
["bitfinex-derivatives","BTCF0:USTF0",1749872381060,0.9663136,105430.0,105420.0,0.55830214]
["bitfinex-derivatives","BTCF0:USTF0",1749872381262,0.6463136,105430.0,105420.0,0.55830212]
["bitfinex-derivatives","BTCF0:USTF0",1749872381462,0.6463136,105430.0,105420.0,0.53263574]
["bitfinex-derivatives","BTCF0:USTF0",1749872381763,0.6463136,105430.0,105420.0,0.52997064]
["bitfinex-derivatives","BTCF0:USTF0",1749872381960,0.6463136,105430.0,105420.0,0.54344263]
["bitfinex-derivatives","BTCF0:USTF0",1749872382161,0.6463136,105430.0,105420.0,0.53262716]
["bitfinex-derivatives","BTCF0:USTF0",1749872382459,0.6463136,105430.0,105420.0,0.55829692]
["bitfinex-derivatives","BTCF0:USTF0",1749872382666,0.6463136,105430.0,105420.0,0.55826773]
["bitfinex-derivatives","BTCF0:USTF0",1749872382862,0.6463136,105430.0,105420.0,0.54745226]
["bitfinex-derivatives","BTCF0:USTF0",1749872383064,0.6463136,105430.0,105420.0,0.54344412]
["bitfinex-derivatives","BTCF0:USTF0",1749872383370,0.6463136,105430.0,105420.0,0.55826773]
["bitfinex-derivatives","BTCF0:USTF0",1749872383564,0.6463136,105430.0,105420.0,0.55826852]
["bitfinex-derivatives","BTCF0:USTF0",1749872383765,1.0063136,105430.0,105420.0,0.13314665]
["bitfinex-derivatives","BTCF0:USTF0",1749872383962,0.6463136,105430.0,105420.0,0.32277945]
["bitfinex-derivatives","BTCF0:USTF0",1749872384163,0.6463136,105430.0,105420.0,0.30806517]
["bitfinex-derivatives","BTCF0:USTF0",1749872384368,0.6563136,105430.0,105420.0,0.3228725]
["bitfinex-derivatives","BTCF0:USTF0",1749872384570,0.6563136,105430.0,105420.0,0.30930595]
["bitfinex-derivatives","BTCF0:USTF0",1749872384772,0.6563136,105430.0,105420.0,0.30930582]
["bitfinex-derivatives","BTCF0:USTF0",1749872384976,0.6563136,105430.0,105420.0,0.32286361]
["bitfinex-derivatives","BTCF0:USTF0",1749872385171,0.6563136,105430.0,105420.0,0.32286592]
["bitfinex-derivatives","BTCF0:USTF0",1749872385369,0.6563136,105430.0,105420.0,0.31204941]
["bitfinex-derivatives","BTCF0:USTF0",1749872385673,0.6563136,105430.0,105420.0,0.32286206]
["bitfinex-derivatives","BTCF0:USTF0",1749872385870,0.6563136,105430.0,105420.0,0.31205627]
["bitfinex-derivatives","BTCF0:USTF0",1749872386069,0.6563136,105430.0,105420.0,0.29848933]
["bitfinex-derivatives","BTCF0:USTF0",1749872386274,0.6563136,105430.0,105420.0,0.30804986]
["bitfinex-derivatives","BTCF0:USTF0",1749872386572,0.6563136,105430.0,105420.0,0.32287434]
["bitfinex-derivatives","BTCF0:USTF0",1749872386770,0.6563136,105430.0,105420.0,0.3120578]
["bitfinex-derivatives","BTCF0:USTF0",1749872386971,0.6563136,105430.0,105420.0,0.32287422]
["bitfinex-derivatives","BTCF0:USTF0",1749872387475,0.6563136,105430.0,105420.0,0.3228742]
["bitfinex-derivatives","BTCF0:USTF0",1749872387777,0.6563136,105430.0,105420.0,0.4993542]
["bitfinex-derivatives","BTCF0:USTF0",1749872387973,0.6563136,105430.0,105420.0,0.49935421]
["bitfinex-derivatives","BTCF0:USTF0",1749872388376,0.6563136,105430.0,105420.0,0.49938322]
["bitfinex-derivatives","BTCF0:USTF0",1749872388572,0.6563136,105430.0,105420.0,0.49938214]
["bitfinex-derivatives","BTCF0:USTF0",1749872388870,0.6463136,105430.0,105420.0,0.49938224]
["bitfinex-derivatives","BTCF0:USTF0",1749872389062,0.6563136,105430.0,105420.0,0.49937186]
["bitfinex-derivatives","BTCF0:USTF0",1749872389269,0.6563136,105430.0,105420.0,0.47496947]
["bitfinex-derivatives","BTCF0:USTF0",1749872389471,0.6563136,105430.0,105420.0,0.49937194]
["bitfinex-derivatives","BTCF0:USTF0",1749872389867,0.6463136,105430.0,105420.0,0.49937194]
["bitfinex-derivatives","BTCF0:USTF0",1749872390069,1.0163136,105430.0,105420.0,0.49937211]
["bitfinex-derivatives","BTCF0:USTF0",1749872390271,0.6563136,105430.0,105420.0,0.48855554]
["bitfinex-derivatives","BTCF0:USTF0",1749872390475,0.9963136,105430.0,105420.0,0.49939109]
["bitfinex-derivatives","BTCF0:USTF0",1749872390670,0.6563136,105430.0,105420.0,0.49939362]
["bitfinex-derivatives","BTCF0:USTF0",1749872390877,0.6563136,105430.0,105420.0,0.48456899]
["bitfinex-derivatives","BTCF0:USTF0",1749872391176,0.6563136,105430.0,105420.0,0.49939363]
["bitfinex-derivatives","BTCF0:USTF0",1749872391375,0.6563136,105430.0,105420.0,0.49914756]
["bitfinex-derivatives","BTCF0:USTF0",1749872391574,0.6563136,105430.0,105420.0,0.49914641]
["bitfinex-derivatives","BTCF0:USTF0",1749872391774,0.6463136,105430.0,105420.0,0.49914126]
["bitfinex-derivatives","BTCF0:USTF0",1749872392076,0.6563136,105430.0,105420.0,0.49911112]
["bitfinex-derivatives","BTCF0:USTF0",1749872392280,0.6563136,105430.0,105420.0,0.47496955]
["bitfinex-derivatives","BTCF0:USTF0",1749872392477,0.6563136,105430.0,105420.0,0.47496954]
["bitfinex-derivatives","BTCF0:USTF0",1749872392674,0.9763136,105430.0,105420.0,0.49910774]
["bitfinex-derivatives","BTCF0:USTF0",1749872392883,0.6463136,105430.0,105420.0,0.49910774]
["bitfinex-derivatives","BTCF0:USTF0",1749872393073,0.6563136,105430.0,105420.0,0.48427563]
["bitfinex-derivatives","BTCF0:USTF0",1749872393273,0.6563136,105430.0,105420.0,0.49910189]
["bitfinex-derivatives","BTCF0:USTF0",1749872393474,0.6463136,105430.0,105420.0,0.49910187]
["bitfinex-derivatives","BTCF0:USTF0",1749872393675,0.6563136,105430.0,105420.0,0.48575864]
["bitfinex-derivatives","BTCF0:USTF0",1749872393887,0.6463136,105430.0,105420.0,0.48832735]
["bitfinex-derivatives","BTCF0:USTF0",1749872394088,0.6563136,105430.0,105420.0,0.47350225]
["bitfinex-derivatives","BTCF0:USTF0",1749872394395,0.6563136,105430.0,105420.0,0.48832982]
["bitfinex-derivatives","BTCF0:USTF0",1749872394595,0.6563136,105430.0,105420.0,0.4842942]
["bitfinex-derivatives","BTCF0:USTF0",1749872394791,0.6563136,105430.0,105420.0,0.49910589]
["bitfinex-derivatives","BTCF0:USTF0",1749872394994,0.6563136,105430.0,105420.0,0.48575849]
["bitfinex-derivatives","BTCF0:USTF0",1749872395191,0.6563136,105430.0,105420.0,0.49910493]
["bitfinex-derivatives","BTCF0:USTF0",1749872395392,0.6563136,105430.0,105420.0,0.4842804]
["bitfinex-derivatives","BTCF0:USTF0",1749872395586,0.6563136,105430.0,105420.0,0.49909962]
["bitfinex-derivatives","BTCF0:USTF0",1749872395792,0.6563136,105430.0,105420.0,0.47348614]
["bitfinex-derivatives","BTCF0:USTF0",1749872395996,0.6563136,105430.0,105420.0,0.48427512]
["bitfinex-derivatives","BTCF0:USTF0",1749872396192,0.6563136,105430.0,105420.0,0.48832308]
["bitfinex-derivatives","BTCF0:USTF0",1749872396397,0.6563136,105430.0,105420.0,0.49910982]
["bitfinex-derivatives","BTCF0:USTF0",1749872396589,0.6563136,105430.0,105420.0,0.4883218]
["bitfinex-derivatives","BTCF0:USTF0",1749872396786,0.6563136,105430.0,105420.0,0.4842761]
["bitfinex-derivatives","BTCF0:USTF0",1749872397000,0.6563136,105430.0,105420.0,0.49909957]
["bitfinex-derivatives","BTCF0:USTF0",1749872397398,0.6463136,105430.0,105420.0,0.49909803]
["bitfinex-derivatives","BTCF0:USTF0",1749872397591,0.6563136,105430.0,105420.0,0.49909803]
["bitfinex-derivatives","BTCF0:USTF0",1749872397786,0.6563136,105430.0,105420.0,0.49909533]
["bitfinex-derivatives","BTCF0:USTF0",1749872398294,0.6563136,105430.0,105420.0,0.48830947]
["bitfinex-derivatives","BTCF0:USTF0",1749872398503,0.6563136,105430.0,105420.0,0.49909528]
["bitfinex-derivatives","BTCF0:USTF0",1749872398693,0.6563136,105430.0,105420.0,0.49909532]
["bitfinex-derivatives","BTCF0:USTF0",1749872398892,0.6563136,105430.0,105420.0,0.4990855]
["bitfinex-derivatives","BTCF0:USTF0",1749872399299,0.6563136,105430.0,105420.0,0.47496946]
["bitfinex-derivatives","BTCF0:USTF0",1749872399499,0.6563136,105430.0,105420.0,0.49908776]
["bitfinex-derivatives","BTCF0:USTF0",1749872399700,0.6563136,105430.0,105420.0,0.48426327]
["bitfinex-derivatives","BTCF0:USTF0",1749872399899,0.6563136,105430.0,105420.0,0.49908787]
["bitfinex-derivatives","BTCF0:USTF0",1749872400201,0.6563136,105430.0,105420.0,0.49910052]
["bitfinex-derivatives","BTCF0:USTF0",1749872400394,0.6563136,105430.0,105420.0,0.47093171]
["bitfinex-derivatives","BTCF0:USTF0",1749872400594,0.6563136,105430.0,105420.0,0.49910189]
["bitfinex-derivatives","BTCF0:USTF0",1749872400897,0.6563136,105430.0,105420.0,0.49910015]
["bitfinex-derivatives","BTCF0:USTF0",1749872401199,0.6563136,105430.0,105420.0,0.49908896]
["bitfinex-derivatives","BTCF0:USTF0",1749872401701,0.6563136,105430.0,105420.0,0.49908521]
["bitfinex-derivatives","BTCF0:USTF0",1749872401901,0.6563136,105430.0,105420.0,0.4857546]
["bitfinex-derivatives","BTCF0:USTF0",1749872402289,0.6563136,105430.0,105420.0,0.48830118]
["bitfinex-derivatives","BTCF0:USTF0",1749872402495,0.6563136,105430.0,105420.0,0.49908635]
["bitfinex-derivatives","BTCF0:USTF0",1749872402703,0.6563136,105430.0,105420.0,0.30945342]
["bitfinex-derivatives","BTCF0:USTF0",1749872402899,0.6463136,105430.0,105420.0,0.30973454]
["bitfinex-derivatives","BTCF0:USTF0",1749872403102,0.7363136,105430.0,105420.0,0.30973454]
["bitfinex-derivatives","BTCF0:USTF0",1749872403300,0.7363136,105430.0,105420.0,0.29894943]
["bitfinex-derivatives","BTCF0:USTF0",1749872403499,0.7363136,105430.0,105420.0,0.28157829]
["bitfinex-derivatives","BTCF0:USTF0",1749872403801,0.7363136,105430.0,105420.0,0.3097609]
["bitfinex-derivatives","BTCF0:USTF0",1749872404001,0.7363136,105430.0,105420.0,0.3097629]
["bitfinex-derivatives","BTCF0:USTF0",1749872404197,0.7363136,105430.0,105420.0,0.27079317]
["bitfinex-derivatives","BTCF0:USTF0",1749872404403,0.85451403,105430.0,105420.0,0.24118776]
["bitfinex-derivatives","BTCF0:USTF0",1749872404602,0.85451403,105430.0,105420.0,0.25050388]
["bitfinex-derivatives","BTCF0:USTF0",1749872404803,0.85451403,105430.0,105420.0,0.07778342]
["bitfinex-derivatives","BTCF0:USTF0",1749872404998,0.85451403,105430.0,105420.0,0.06296815]
["bitfinex-derivatives","BTCF0:USTF0",1749872405201,1.13451403,105430.0,105420.0,0.2782158]
["bitfinex-derivatives","BTCF0:USTF0",1749872405502,0.76451403,105430.0,105420.0,0.27819481]
["bitfinex-derivatives","BTCF0:USTF0",1749872405703,0.7463136,105430.0,105420.0,0.26485082]
["bitfinex-derivatives","BTCF0:USTF0",1749872405898,0.7463136,105430.0,105420.0,0.2648508]
["bitfinex-derivatives","BTCF0:USTF0",1749872406100,0.7463136,105430.0,105420.0,0.26739149]
["bitfinex-derivatives","BTCF0:USTF0",1749872406402,0.7363136,105430.0,105420.0,0.27818528]
["bitfinex-derivatives","BTCF0:USTF0",1749872406598,0.7363136,105430.0,105420.0,0.07775989]
["bitfinex-derivatives","BTCF0:USTF0",1749872406599,0.6463136,105430.0,105420.0,0.07775989]
["bitfinex-derivatives","BTCF0:USTF0",1749872406805,0.7363136,105430.0,105420.0,0.06442752]
["bitfinex-derivatives","BTCF0:USTF0",1749872407005,0.7363136,105430.0,105420.0,0.08855369]
["bitfinex-derivatives","BTCF0:USTF0",1749872407301,0.7363136,105430.0,105420.0,0.26739159]
["bitfinex-derivatives","BTCF0:USTF0",1749872407507,0.7363136,105430.0,105420.0,0.26336655]
["bitfinex-derivatives","BTCF0:USTF0",1749872407707,0.7363136,105430.0,105420.0,0.27820911]
["bitfinex-derivatives","BTCF0:USTF0",1749872407907,0.7363136,105430.0,105420.0,0.26338473]
["bitfinex-derivatives","BTCF0:USTF0",1749872408107,0.6463136,105430.0,105420.0,0.27820928]
["bitfinex-derivatives","BTCF0:USTF0",1749872408309,0.7263136,105430.0,105420.0,0.2648531]
["bitfinex-derivatives","BTCF0:USTF0",1749872408509,0.7263136,105430.0,105420.0,0.27819097]
["bitfinex-derivatives","BTCF0:USTF0",1749872409109,0.7363136,105430.0,105420.0,0.26739718]
["bitfinex-derivatives","BTCF0:USTF0",1749872409307,0.7363136,105430.0,105420.0,0.27820564]
["bitfinex-derivatives","BTCF0:USTF0",1749872409714,0.7363136,105430.0,105420.0,0.27818943]
["bitfinex-derivatives","BTCF0:USTF0",1749872409908,0.6463136,105430.0,105420.0,0.264853]
["bitfinex-derivatives","BTCF0:USTF0",1749872410210,0.7463136,105430.0,105420.0,0.27818937]
["bitfinex-derivatives","BTCF0:USTF0",1749872410510,0.7363136,105430.0,105420.0,0.27820478]
["bitfinex-derivatives","BTCF0:USTF0",1749872410814,0.7363136,105430.0,105420.0,0.26338033]
["bitfinex-derivatives","BTCF0:USTF0",1749872411110,0.7463136,105430.0,105420.0,0.26485124]
["bitfinex-derivatives","BTCF0:USTF0",1749872411307,0.86451403,105430.0,105420.0,0.26336749]
["bitfinex-derivatives","BTCF0:USTF0",1749872411507,0.76451403,105430.0,105420.0,0.26336566]
["bitfinex-derivatives","BTCF0:USTF0",1749872411708,0.85451403,105430.0,105420.0,0.26739823]
["bitfinex-derivatives","BTCF0:USTF0",1749872412011,0.6463136,105430.0,105420.0,0.27819848]
["bitfinex-derivatives","BTCF0:USTF0",1749872412203,0.86451403,105430.0,105420.0,0.07373131]
["bitfinex-derivatives","BTCF0:USTF0",1749872412403,0.86451403,105430.0,105420.0,0.07778573]
["bitfinex-derivatives","BTCF0:USTF0",1749872412611,0.86451403,105430.0,105420.0,0.07778113]
["bitfinex-derivatives","BTCF0:USTF0",1749872412805,0.85451403,105430.0,105420.0,0.08858058]
["bitfinex-derivatives","BTCF0:USTF0",1749872413108,0.76451403,105430.0,105420.0,0.08860228]
["bitfinex-derivatives","BTCF0:USTF0",1749872413407,1.09451403,105430.0,105420.0,0.08860229]
["bitfinex-derivatives","BTCF0:USTF0",1749872413615,1.09451403,105430.0,105420.0,0.08860232]
["bitfinex-derivatives","BTCF0:USTF0",1749872413812,1.09451403,105430.0,105420.0,0.08861681]
["bitfinex-derivatives","BTCF0:USTF0",1749872414113,1.09451403,105430.0,105420.0,0.07522013]
["bitfinex-derivatives","BTCF0:USTF0",1749872414308,1.09451403,105430.0,105420.0,0.0737939]
["bitfinex-derivatives","BTCF0:USTF0",1749872414507,1.09451403,105430.0,105420.0,0.0886189]
["bitfinex-derivatives","BTCF0:USTF0",1749872414903,1.09451403,105430.0,105420.0,0.08861436]
["bitfinex-derivatives","BTCF0:USTF0",1749872415308,1.09451403,105430.0,105420.0,0.07379252]
["bitfinex-derivatives","BTCF0:USTF0",1749872415509,1.09451403,105430.0,105420.0,0.08862125]
["bitfinex-derivatives","BTCF0:USTF0",1749872415708,1.09451403,105430.0,105420.0,0.0752211]
["bitfinex-derivatives","BTCF0:USTF0",1749872415909,1.09451403,105430.0,105420.0,0.08862128]
["bitfinex-derivatives","BTCF0:USTF0",1749872416505,1.09451403,105430.0,105420.0,0.07379628]
["bitfinex-derivatives","BTCF0:USTF0",1749872416712,1.09451403,105430.0,105420.0,0.07784596]
["bitfinex-derivatives","BTCF0:USTF0",1749872416918,1.09451403,105430.0,105420.0,0.08864509]
["bitfinex-derivatives","BTCF0:USTF0",1749872417310,1.09451403,105430.0,105420.0,0.0886451]
["bitfinex-derivatives","BTCF0:USTF0",1749872417510,1.09451403,105430.0,105420.0,0.07382027]
["bitfinex-derivatives","BTCF0:USTF0",1749872417915,1.09451403,105430.0,105420.0,0.07522725]
["bitfinex-derivatives","BTCF0:USTF0",1749872418110,1.09451403,105430.0,105420.0,0.0886486]
["bitfinex-derivatives","BTCF0:USTF0",1749872418311,0.9763136,105430.0,105420.0,0.26745937]
["bitfinex-derivatives","BTCF0:USTF0",1749872418711,0.9763136,105430.0,105420.0,0.26744872]
["bitfinex-derivatives","BTCF0:USTF0",1749872418911,0.9763136,105430.0,105420.0,0.27824774]
["bitfinex-derivatives","BTCF0:USTF0",1749872419108,0.9763136,105430.0,105420.0,0.27824064]
["bitfinex-derivatives","BTCF0:USTF0",1749872419312,0.9763136,105430.0,105420.0,0.34367899]
["bitfinex-derivatives","BTCF0:USTF0",1749872419606,0.8804136,105430.0,105420.0,0.343679]
["bitfinex-derivatives","BTCF0:USTF0",1749872419812,0.5196136,105430.0,105420.0,0.78821495]
["bitfinex-derivatives","BTCF0:USTF0",1749872420013,0.8804136,105430.0,105420.0,0.4782132]
["bitfinex-derivatives","BTCF0:USTF0",1749872420214,0.8804136,105430.0,105420.0,0.47821272]
["bitfinex-derivatives","BTCF0:USTF0",1749872420411,0.8804136,105430.0,105420.0,0.47821297]
["bitfinex-derivatives","BTCF0:USTF0",1749872420913,0.8804136,105430.0,105420.0,0.47821288]
["bitfinex-derivatives","BTCF0:USTF0",1749872421221,0.8804136,105430.0,105420.0,0.44845736]
["bitfinex-derivatives","BTCF0:USTF0",1749872421424,0.8804136,105430.0,105420.0,0.4738964]
["bitfinex-derivatives","BTCF0:USTF0",1749872421615,0.8804136,105430.0,105420.0,0.45907294]
["bitfinex-derivatives","BTCF0:USTF0",1749872421820,0.8804136,105430.0,105420.0,0.47388269]
["bitfinex-derivatives","BTCF0:USTF0",1749872422121,0.8804136,105430.0,105420.0,0.47384478]
["bitfinex-derivatives","BTCF0:USTF0",1749872422315,0.8804136,105430.0,105420.0,0.46305404]
["bitfinex-derivatives","BTCF0:USTF0",1749872422716,0.8804136,105430.0,105420.0,0.46069085]
["bitfinex-derivatives","BTCF0:USTF0",1749872423116,0.8804136,105430.0,105420.0,0.46310412]
["bitfinex-derivatives","BTCF0:USTF0",1749872423415,0.8804136,105430.0,105420.0,0.47389606]
["bitfinex-derivatives","BTCF0:USTF0",1749872423613,0.8804136,105430.0,105420.0,0.47389604]
["bitfinex-derivatives","BTCF0:USTF0",1749872423816,0.8804136,105430.0,105420.0,0.47389661]
["bitfinex-derivatives","BTCF0:USTF0",1749872424314,0.8804136,105430.0,105420.0,0.47389662]
["bitfinex-derivatives","BTCF0:USTF0",1749872424519,0.8804136,105430.0,105420.0,0.44828104]
["bitfinex-derivatives","BTCF0:USTF0",1749872424822,0.8804136,105430.0,105420.0,0.59204631]
["bitfinex-derivatives","BTCF0:USTF0",1749872425115,0.9430136,105430.0,105420.0,0.56647228]
["bitfinex-derivatives","BTCF0:USTF0",1749872425315,0.9430136,105430.0,105420.0,0.51702322]
["bitfinex-derivatives","BTCF0:USTF0",1749872425516,0.9760136,105430.0,105420.0,0.51702353]
["bitfinex-derivatives","BTCF0:USTF0",1749872425721,0.9760136,105430.0,105420.0,0.5021994]
["bitfinex-derivatives","BTCF0:USTF0",1749872425918,0.9760136,105430.0,105420.0,0.53029331]
["bitfinex-derivatives","BTCF0:USTF0",1749872426120,0.9760136,105430.0,105420.0,0.53029328]
["bitfinex-derivatives","BTCF0:USTF0",1749872426313,0.9760136,105430.0,105420.0,0.51951866]
["bitfinex-derivatives","BTCF0:USTF0",1749872426521,0.9760136,105430.0,105420.0,0.51702357]
["bitfinex-derivatives","BTCF0:USTF0",1749872426719,0.9760136,105430.0,105420.0,0.50468657]
["bitfinex-derivatives","BTCF0:USTF0",1749872426916,0.9760136,105430.0,105420.0,0.53028519]
["bitfinex-derivatives","BTCF0:USTF0",1749872427221,0.9760136,105430.0,105420.0,0.53028155]
["bitfinex-derivatives","BTCF0:USTF0",1749872427529,0.9760136,105430.0,105420.0,0.51702352]
["bitfinex-derivatives","BTCF0:USTF0",1749872427723,0.9760136,105430.0,105420.0,0.53028155]
["bitfinex-derivatives","BTCF0:USTF0",1749872428021,0.9760136,105430.0,105420.0,0.50468748]
["bitfinex-derivatives","BTCF0:USTF0",1749872428317,0.9760136,105430.0,105420.0,0.51702371]
["bitfinex-derivatives","BTCF0:USTF0",1749872428517,0.9760136,105430.0,105420.0,0.53028351]
["bitfinex-derivatives","BTCF0:USTF0",1749872428717,0.9760136,105430.0,105420.0,0.53026767]
["bitfinex-derivatives","BTCF0:USTF0",1749872429015,0.9760136,105430.0,105420.0,0.53026663]
["bitfinex-derivatives","BTCF0:USTF0",1749872429219,0.9760136,105430.0,105420.0,0.53026667]
["bitfinex-derivatives","BTCF0:USTF0",1749872429722,0.9760136,105430.0,105420.0,0.53026654]
["bitfinex-derivatives","BTCF0:USTF0",1749872429922,0.9760136,105430.0,105420.0,0.50466884]
["bitfinex-derivatives","BTCF0:USTF0",1749872430225,0.9760136,105430.0,105420.0,0.53026639]
["bitfinex-derivatives","BTCF0:USTF0",1749872430918,0.9760136,105430.0,105420.0,0.53026638]
["bitfinex-derivatives","BTCF0:USTF0",1749872431123,0.9760136,105430.0,105420.0,0.51702256]
["bitfinex-derivatives","BTCF0:USTF0",1749872431422,0.9760136,105430.0,105420.0,0.53025745]
["bitfinex-derivatives","BTCF0:USTF0",1749872431821,0.9760136,105430.0,105420.0,0.51543179]
["bitfinex-derivatives","BTCF0:USTF0",1749872432122,0.9760136,105430.0,105420.0,0.51948408]
["bitfinex-derivatives","BTCF0:USTF0",1749872432323,0.9760136,105430.0,105420.0,0.53025618]
["bitfinex-derivatives","BTCF0:USTF0",1749872432523,0.9760136,105430.0,105420.0,0.51702102]
["bitfinex-derivatives","BTCF0:USTF0",1749872433023,0.9760136,105430.0,105420.0,0.48888373]
["bitfinex-derivatives","BTCF0:USTF0",1749872433218,0.9760136,105430.0,105420.0,0.49965575]
["bitfinex-derivatives","BTCF0:USTF0",1749872433518,0.9760136,105430.0,105420.0,0.48483117]
["bitfinex-derivatives","BTCF0:USTF0",1749872433721,0.9760136,105430.0,105420.0,0.48890752]
["bitfinex-derivatives","BTCF0:USTF0",1749872434024,0.9760136,105430.0,105420.0,0.47408333]
["bitfinex-derivatives","BTCF0:USTF0",1749872434224,0.9760136,105430.0,105420.0,0.49967976]
["bitfinex-derivatives","BTCF0:USTF0",1749872434617,0.9760136,105430.0,105420.0,0.48642129]
["bitfinex-derivatives","BTCF0:USTF0",1749872434817,0.9760136,105430.0,105420.0,0.47564918]
["bitfinex-derivatives","BTCF0:USTF0",1749872435013,0.9760136,105430.0,105420.0,0.48485488]
["bitfinex-derivatives","BTCF0:USTF0",1749872435226,0.9760136,105430.0,105420.0,0.47159697]
["bitfinex-derivatives","BTCF0:USTF0",1749872435520,0.9760136,105430.0,105420.0,0.49967703]
["bitfinex-derivatives","BTCF0:USTF0",1749872435721,0.9760136,105430.0,105420.0,0.48482583]
["bitfinex-derivatives","BTCF0:USTF0",1749872435922,0.9760136,105430.0,105420.0,0.48641887]
["bitfinex-derivatives","BTCF0:USTF0",1749872436123,0.9760136,105430.0,105420.0,0.48888517]
["bitfinex-derivatives","BTCF0:USTF0",1749872436318,0.9760136,105430.0,105420.0,0.49965489]
["bitfinex-derivatives","BTCF0:USTF0",1749872436624,0.9760136,105430.0,105420.0,0.49967753]
["bitfinex-derivatives","BTCF0:USTF0",1749872436825,0.9760136,105430.0,105420.0,0.47159481]
["bitfinex-derivatives","BTCF0:USTF0",1749872437221,0.9760136,105430.0,105420.0,0.49967771]
["bitfinex-derivatives","BTCF0:USTF0",1749872437421,0.9760136,105430.0,105420.0,0.46082487]
["bitfinex-derivatives","BTCF0:USTF0",1749872437624,0.9760136,105430.0,105420.0,0.48889076]
["bitfinex-derivatives","BTCF0:USTF0",1749872437825,0.9760136,105430.0,105420.0,0.48641883]
["bitfinex-derivatives","BTCF0:USTF0",1749872438025,0.9760136,105430.0,105420.0,0.49963865]
["bitfinex-derivatives","BTCF0:USTF0",1749872438223,0.9760136,105430.0,105420.0,0.49963864]
["bitfinex-derivatives","BTCF0:USTF0",1749872438428,0.9760136,105430.0,105420.0,0.47564886]
["bitfinex-derivatives","BTCF0:USTF0",1749872438726,0.9760136,105430.0,105420.0,0.47404469]
["bitfinex-derivatives","BTCF0:USTF0",1749872438926,0.9760136,105430.0,105420.0,0.49963882]
["bitfinex-derivatives","BTCF0:USTF0",1749872439128,0.9760136,105430.0,105420.0,0.474045]
["bitfinex-derivatives","BTCF0:USTF0",1749872439423,0.9760136,105430.0,105420.0,0.49963882]
["bitfinex-derivatives","BTCF0:USTF0",1749872439626,0.9760136,105430.0,105420.0,0.49963883]
["bitfinex-derivatives","BTCF0:USTF0",1749872439823,0.9760136,105430.0,105420.0,0.48641869]
["bitfinex-derivatives","BTCF0:USTF0",1749872440024,0.9760136,105430.0,105420.0,0.49963882]
["bitfinex-derivatives","BTCF0:USTF0",1749872440225,0.9760136,105430.0,105420.0,0.488869]
["bitfinex-derivatives","BTCF0:USTF0",1749872440524,0.9760136,105430.0,105420.0,0.48480162]
["bitfinex-derivatives","BTCF0:USTF0",1749872440829,0.9760136,105430.0,105420.0,0.49961258]
["bitfinex-derivatives","BTCF0:USTF0",1749872441029,0.9760136,105430.0,105420.0,0.49964911]
["bitfinex-derivatives","BTCF0:USTF0",1749872441225,0.9760136,105430.0,105420.0,0.47159248]
["bitfinex-derivatives","BTCF0:USTF0",1749872441429,0.9760136,105430.0,105420.0,0.47159244]
["bitfinex-derivatives","BTCF0:USTF0",1749872441728,0.9760136,105430.0,105420.0,0.49962315]
["bitfinex-derivatives","BTCF0:USTF0",1749872442830,0.9760136,105430.0,105420.0,0.4996235]
["bitfinex-derivatives","BTCF0:USTF0",1749872443034,0.9760136,105430.0,105420.0,0.49966751]
["bitfinex-derivatives","BTCF0:USTF0",1749872443418,0.9760136,105430.0,105420.0,0.48484479]
["bitfinex-derivatives","BTCF0:USTF0",1749872443623,0.9760136,105430.0,105420.0,0.48641828]
["bitfinex-derivatives","BTCF0:USTF0",1749872443824,0.9760136,105430.0,105420.0,0.49965308]
["bitfinex-derivatives","BTCF0:USTF0",1749872444219,0.9760136,105430.0,105420.0,0.49963267]
["bitfinex-derivatives","BTCF0:USTF0",1749872444432,0.9760136,105430.0,105420.0,0.49963717]
["bitfinex-derivatives","BTCF0:USTF0",1749872444632,0.9760136,105430.0,105420.0,0.48481289]
["bitfinex-derivatives","BTCF0:USTF0",1749872444828,0.9760136,105430.0,105420.0,0.49963733]
["bitfinex-derivatives","BTCF0:USTF0",1749872445027,0.9760136,105430.0,105420.0,0.49963738]
["bitfinex-derivatives","BTCF0:USTF0",1749872445228,0.9760136,105430.0,105420.0,0.49963231]
["bitfinex-derivatives","BTCF0:USTF0",1749872445422,0.9760136,105430.0,105420.0,0.48480833]
["bitfinex-derivatives","BTCF0:USTF0",1749872445629,0.9760136,105430.0,105420.0,0.49963327]
["bitfinex-derivatives","BTCF0:USTF0",1749872445823,0.9760136,105430.0,105420.0,0.48481376]
["bitfinex-derivatives","BTCF0:USTF0",1749872446134,0.9760136,105430.0,105420.0,0.49963325]
["bitfinex-derivatives","BTCF0:USTF0",1749872446435,0.9760136,105430.0,105420.0,0.49963531]
["bitfinex-derivatives","BTCF0:USTF0",1749872446737,0.9760136,105430.0,105420.0,0.48641909]
["bitfinex-derivatives","BTCF0:USTF0",1749872446930,0.9760136,105430.0,105420.0,0.49966737]
["bitfinex-derivatives","BTCF0:USTF0",1749872447127,0.9760136,105430.0,105420.0,0.49966745]
["bitfinex-derivatives","BTCF0:USTF0",1749872447428,0.9760136,105430.0,105420.0,0.48641918]
["bitfinex-derivatives","BTCF0:USTF0",1749872447629,0.9760136,105430.0,105420.0,0.48484321]
["bitfinex-derivatives","BTCF0:USTF0",1749872447834,0.9760136,105430.0,105420.0,0.49966745]
["bitfinex-derivatives","BTCF0:USTF0",1749872448034,0.9760136,105430.0,105420.0,0.48484321]
["bitfinex-derivatives","BTCF0:USTF0",1749872448231,0.9760136,105430.0,105420.0,0.49966744]
["bitfinex-derivatives","BTCF0:USTF0",1749872448529,0.9760136,105430.0,105420.0,0.47564911]
["bitfinex-derivatives","BTCF0:USTF0",1749872448736,0.9760136,105430.0,105420.0,0.49966743]
["bitfinex-derivatives","BTCF0:USTF0",1749872448922,0.9760136,105430.0,105420.0,0.49967548]
["bitfinex-derivatives","BTCF0:USTF0",1749872449128,0.9760136,105430.0,105420.0,0.49968536]
["bitfinex-derivatives","BTCF0:USTF0",1749872449322,0.9760136,105430.0,105420.0,0.47564911]
["bitfinex-derivatives","BTCF0:USTF0",1749872449523,0.9760136,105430.0,105420.0,0.47160297]
["bitfinex-derivatives","BTCF0:USTF0",1749872449728,0.9760136,105430.0,105420.0,0.49968535]
["bitfinex-derivatives","BTCF0:USTF0",1749872450034,0.9760136,105430.0,105420.0,0.48890726]
["bitfinex-derivatives","BTCF0:USTF0",1749872450334,0.9760136,105430.0,105420.0,0.48486115]
["bitfinex-derivatives","BTCF0:USTF0",1749872450537,0.9760136,105430.0,105420.0,0.49968536]
["bitfinex-derivatives","BTCF0:USTF0",1749872450737,0.9760136,105430.0,105420.0,0.49968472]
["bitfinex-derivatives","BTCF0:USTF0",1749872451238,0.9760136,105430.0,105420.0,0.47160233]
["bitfinex-derivatives","BTCF0:USTF0",1749872451537,0.9760136,105430.0,105420.0,0.49968474]
["bitfinex-derivatives","BTCF0:USTF0",1749872451739,0.9760136,105430.0,105420.0,0.49968318]
["bitfinex-derivatives","BTCF0:USTF0",1749872451934,0.9760136,105430.0,105420.0,0.48485896]
["bitfinex-derivatives","BTCF0:USTF0",1749872452131,0.9760136,105430.0,105420.0,0.49968319]
["bitfinex-derivatives","BTCF0:USTF0",1749872452331,0.9760136,105430.0,105420.0,0.49968308]
["bitfinex-derivatives","BTCF0:USTF0",1749872452636,0.9760136,105430.0,105420.0,0.48890573]
["bitfinex-derivatives","BTCF0:USTF0",1749872452836,0.9760136,105430.0,105420.0,0.49968301]
["bitfinex-derivatives","BTCF0:USTF0",1749872453735,0.9760136,105430.0,105420.0,0.49963455]
["bitfinex-derivatives","BTCF0:USTF0",1749872453931,0.9760136,105430.0,105420.0,0.49963505]
["bitfinex-derivatives","BTCF0:USTF0",1749872454138,0.9760136,105430.0,105420.0,0.49963519]
["bitfinex-derivatives","BTCF0:USTF0",1749872454336,0.9760136,105430.0,105420.0,0.4848113]
["bitfinex-derivatives","BTCF0:USTF0",1749872454537,0.9760136,105430.0,105420.0,0.44199203]
["bitfinex-derivatives","BTCF0:USTF0",1749872454742,0.9760136,105430.0,105420.0,0.45520694]
["bitfinex-derivatives","BTCF0:USTF0",1749872455131,0.9760136,105430.0,105420.0,0.43121867]
["bitfinex-derivatives","BTCF0:USTF0",1749872455531,0.9760136,105430.0,105420.0,0.4552064]
["bitfinex-derivatives","BTCF0:USTF0",1749872455731,0.9760136,105430.0,105420.0,0.42960913]
["bitfinex-derivatives","BTCF0:USTF0",1749872455931,0.9760136,105430.0,105420.0,0.43121866]
["bitfinex-derivatives","BTCF0:USTF0",1749872456139,1.09421403,105430.0,105420.0,0.43121866]
["bitfinex-derivatives","BTCF0:USTF0",1749872456442,1.09421403,105430.0,105420.0,0.45523223]
["bitfinex-derivatives","BTCF0:USTF0",1749872456836,1.09421403,105430.0,105420.0,0.44198922]
["bitfinex-derivatives","BTCF0:USTF0",1749872457043,1.09421403,105430.0,105420.0,0.45522463]
["bitfinex-derivatives","BTCF0:USTF0",1749872457634,1.09421403,105430.0,105420.0,0.44040051]
["bitfinex-derivatives","BTCF0:USTF0",1749872457939,1.09421403,105430.0,105420.0,0.45522465]
["bitfinex-derivatives","BTCF0:USTF0",1749872458140,1.09421403,105430.0,105420.0,0.44198931]
["bitfinex-derivatives","BTCF0:USTF0",1749872458339,1.09421403,105430.0,105420.0,0.45522464]
["bitfinex-derivatives","BTCF0:USTF0",1749872458945,1.09421403,105430.0,105420.0,0.44040034]
["bitfinex-derivatives","BTCF0:USTF0",1749872459438,1.09421403,105430.0,105420.0,0.45522448]
["bitfinex-derivatives","BTCF0:USTF0",1749872459641,1.09421403,105430.0,105420.0,0.44040049]
["bitfinex-derivatives","BTCF0:USTF0",1749872459941,0.9760136,105430.0,105420.0,0.44040048]
["bitfinex-derivatives","BTCF0:USTF0",1749872460143,0.9760136,105430.0,105420.0,0.44445425]
["bitfinex-derivatives","BTCF0:USTF0",1749872460339,0.9760136,105430.0,105420.0,0.44445426]
["bitfinex-derivatives","BTCF0:USTF0",1749872460535,0.9760136,105430.0,105420.0,0.42716517]
["bitfinex-derivatives","BTCF0:USTF0",1749872460739,0.9760136,105430.0,105420.0,0.4312189]
["bitfinex-derivatives","BTCF0:USTF0",1749872460943,0.9760136,105430.0,105420.0,0.45522572]
["bitfinex-derivatives","BTCF0:USTF0",1749872461140,0.9760136,105430.0,105420.0,0.44445487]
["bitfinex-derivatives","BTCF0:USTF0",1749872461341,0.9760136,105430.0,105420.0,0.44445482]
["bitfinex-derivatives","BTCF0:USTF0",1749872461542,0.9760136,105430.0,105420.0,0.4419898]
["bitfinex-derivatives","BTCF0:USTF0",1749872461735,0.9760136,105430.0,105420.0,0.45522572]
["bitfinex-derivatives","BTCF0:USTF0",1749872461940,0.9760136,105430.0,105420.0,0.45522924]
["bitfinex-derivatives","BTCF0:USTF0",1749872462142,0.9760136,105430.0,105420.0,0.42716917]
["bitfinex-derivatives","BTCF0:USTF0",1749872462343,0.9760136,105430.0,105420.0,0.45522924]
["bitfinex-derivatives","BTCF0:USTF0",1749872462539,0.9760136,105430.0,105420.0,0.45522923]
["bitfinex-derivatives","BTCF0:USTF0",1749872462738,0.9760136,105430.0,105420.0,0.45523829]
["bitfinex-derivatives","BTCF0:USTF0",1749872463239,0.9760136,105430.0,105420.0,0.45523828]
["bitfinex-derivatives","BTCF0:USTF0",1749872463739,0.9760136,105430.0,105420.0,0.48887838]
["bitfinex-derivatives","BTCF0:USTF0",1749872463945,0.9760136,105430.0,105420.0,0.49965314]
["bitfinex-derivatives","BTCF0:USTF0",1749872464140,0.9760136,105430.0,105420.0,0.49963974]
["bitfinex-derivatives","BTCF0:USTF0",1749872464342,0.9760136,105430.0,105420.0,0.4996394]
["bitfinex-derivatives","BTCF0:USTF0",1749872464544,0.9760136,105430.0,105420.0,0.47159893]
["bitfinex-derivatives","BTCF0:USTF0",1749872464742,0.9760136,105430.0,105420.0,0.48642283]
["bitfinex-derivatives","BTCF0:USTF0",1749872464944,0.9760136,105430.0,105420.0,0.49963932]
["bitfinex-derivatives","BTCF0:USTF0",1749872465352,0.9760136,105430.0,105420.0,0.47159899]
["bitfinex-derivatives","BTCF0:USTF0",1749872465549,0.9760136,105430.0,105420.0,0.48642307]
["bitfinex-derivatives","BTCF0:USTF0",1749872465848,0.9760136,105430.0,105420.0,0.48642301]
["bitfinex-derivatives","BTCF0:USTF0",1749872466040,0.9760136,105430.0,105420.0,0.51983527]
["bitfinex-derivatives","BTCF0:USTF0",1749872466345,0.9760136,105430.0,105420.0,0.54783272]
["bitfinex-derivatives","BTCF0:USTF0",1749872466540,0.9760136,105430.0,105420.0,0.54784398]
["bitfinex-derivatives","BTCF0:USTF0",1749872466746,0.9760136,105430.0,105420.0,0.54378592]
["bitfinex-derivatives","BTCF0:USTF0",1749872467145,0.9760136,105430.0,105420.0,0.54378596]
["bitfinex-derivatives","BTCF0:USTF0",1749872467346,0.9760136,105430.0,105420.0,0.48882748]
["bitfinex-derivatives","BTCF0:USTF0",1749872467549,0.9760136,105430.0,105420.0,0.48887706]
["bitfinex-derivatives","BTCF0:USTF0",1749872467743,0.9760136,105430.0,105420.0,0.49965016]
["bitfinex-derivatives","BTCF0:USTF0",1749872467938,0.9760136,105430.0,105420.0,0.46082487]
["bitfinex-derivatives","BTCF0:USTF0",1749872468141,0.9760136,105430.0,105420.0,0.48642081]
["bitfinex-derivatives","BTCF0:USTF0",1749872468443,0.9760136,105430.0,105420.0,0.48482649]
["bitfinex-derivatives","BTCF0:USTF0",1749872468645,0.9760136,105430.0,105420.0,0.46082487]
["bitfinex-derivatives","BTCF0:USTF0",1749872468841,0.9760136,105430.0,105420.0,0.49965055]
["bitfinex-derivatives","BTCF0:USTF0",1749872469047,0.9760136,105430.0,105420.0,0.47564883]
["bitfinex-derivatives","BTCF0:USTF0",1749872469247,0.9760136,105430.0,105420.0,0.47159672]
["bitfinex-derivatives","BTCF0:USTF0",1749872469548,0.9760136,105430.0,105420.0,0.48642067]
["bitfinex-derivatives","BTCF0:USTF0",1749872469749,0.9760136,105430.0,105420.0,0.49963784]
["bitfinex-derivatives","BTCF0:USTF0",1749872469952,0.9760136,105430.0,105420.0,0.48481389]
["bitfinex-derivatives","BTCF0:USTF0",1749872470145,0.9760136,105430.0,105420.0,0.48642067]
["bitfinex-derivatives","BTCF0:USTF0",1749872470344,0.9760136,105430.0,105420.0,0.49961838]
["bitfinex-derivatives","BTCF0:USTF0",1749872470540,0.9760136,105430.0,105420.0,0.54787245]
["bitfinex-derivatives","BTCF0:USTF0",1749872470744,0.9760136,105430.0,105420.0,0.54382027]
["bitfinex-derivatives","BTCF0:USTF0",1749872470946,0.9760136,105430.0,105420.0,0.5586102]
["bitfinex-derivatives","BTCF0:USTF0",1749872471246,0.9760136,105430.0,105420.0,0.54543212]
["bitfinex-derivatives","BTCF0:USTF0",1749872471548,0.9760136,105430.0,105420.0,0.55861523]
["bitfinex-derivatives","BTCF0:USTF0",1749872472239,0.9760136,105430.0,105420.0,0.49960483]
["bitfinex-derivatives","BTCF0:USTF0",1749872472444,0.9760136,105430.0,105420.0,0.49960497]
["bitfinex-derivatives","BTCF0:USTF0",1749872472951,0.9760136,105430.0,105420.0,0.48883218]
["bitfinex-derivatives","BTCF0:USTF0",1749872473146,0.9760136,105430.0,105420.0,0.47159764]
["bitfinex-derivatives","BTCF0:USTF0",1749872473348,0.9760136,105430.0,105420.0,0.48484318]
["bitfinex-derivatives","BTCF0:USTF0",1749872473549,0.9760136,105430.0,105420.0,0.49966739]
["bitfinex-derivatives","BTCF0:USTF0",1749872473743,0.9760136,105430.0,105420.0,0.48642185]
["bitfinex-derivatives","BTCF0:USTF0",1749872474146,0.9760136,105430.0,105420.0,0.49966739]
["bitfinex-derivatives","BTCF0:USTF0",1749872474448,0.9760136,105430.0,105420.0,0.48642185]
["bitfinex-derivatives","BTCF0:USTF0",1749872474653,0.9760136,105430.0,105420.0,0.48484319]
["bitfinex-derivatives","BTCF0:USTF0",1749872474845,0.9760136,105430.0,105420.0,0.48889463]
["bitfinex-derivatives","BTCF0:USTF0",1749872475041,0.9760136,105430.0,105420.0,0.49966743]
["bitfinex-derivatives","BTCF0:USTF0",1749872475241,0.9760136,105430.0,105420.0,0.4848445]
["bitfinex-derivatives","BTCF0:USTF0",1749872475547,0.9760136,105430.0,105420.0,0.47407041]
["bitfinex-derivatives","BTCF0:USTF0",1749872476039,0.9760136,105430.0,105420.0,0.51291422]
["bitfinex-derivatives","BTCF0:USTF0",1749872476245,0.9760136,105430.0,105420.0,0.49809001]
["bitfinex-derivatives","BTCF0:USTF0",1749872476447,0.9760136,105430.0,105420.0,0.51291422]
["bitfinex-derivatives","BTCF0:USTF0",1749872476642,0.9760136,105430.0,105420.0,0.49808999]
["bitfinex-derivatives","BTCF0:USTF0",1749872476839,0.9760136,105430.0,105420.0,0.48484446]
["bitfinex-derivatives","BTCF0:USTF0",1749872477049,0.9760136,105430.0,105420.0,0.49966867]
["bitfinex-derivatives","BTCF0:USTF0",1749872477247,0.9760136,105430.0,105420.0,0.48732515]
["bitfinex-derivatives","BTCF0:USTF0",1749872477652,0.9760136,105430.0,105420.0,0.50214936]
["bitfinex-derivatives","BTCF0:USTF0",1749872477857,0.9760136,105430.0,105420.0,0.49966867]
["bitfinex-derivatives","BTCF0:USTF0",1749872478152,0.9760136,105430.0,105420.0,0.49809922]
["bitfinex-derivatives","BTCF0:USTF0",1749872478347,0.9760136,105430.0,105420.0,0.48484446]
["bitfinex-derivatives","BTCF0:USTF0",1749872478548,0.9760136,105430.0,105420.0,0.51292343]
["bitfinex-derivatives","BTCF0:USTF0",1749872478751,0.9760136,105430.0,105420.0,0.49966861]
["bitfinex-derivatives","BTCF0:USTF0",1749872479053,0.9760136,105430.0,105420.0,0.4848444]
["bitfinex-derivatives","BTCF0:USTF0",1749872479250,0.9760136,105430.0,105420.0,0.48484437]
["bitfinex-derivatives","BTCF0:USTF0",1749872479756,0.9760136,105430.0,105420.0,0.49966892]
["bitfinex-derivatives","BTCF0:USTF0",1749872480147,0.9760136,105430.0,105420.0,0.48484494]
["bitfinex-derivatives","BTCF0:USTF0",1749872480553,0.9760136,105430.0,105420.0,0.49966892]
["bitfinex-derivatives","BTCF0:USTF0",1749872482457,0.9760136,105430.0,105420.0,0.49966652]
["bitfinex-derivatives","BTCF0:USTF0",1749872482756,0.9760136,105430.0,105420.0,0.48889439]
["bitfinex-derivatives","BTCF0:USTF0",1749872482955,0.9760136,105430.0,105420.0,0.49966652]
["bitfinex-derivatives","BTCF0:USTF0",1749872483860,0.9760136,105430.0,105420.0,0.49966424]
["bitfinex-derivatives","BTCF0:USTF0",1749872484059,0.9760136,105430.0,105420.0,0.49966425]
["bitfinex-derivatives","BTCF0:USTF0",1749872484662,0.9760136,105430.0,105420.0,0.30939255]
["bitfinex-derivatives","BTCF0:USTF0",1749872484957,0.9760136,105430.0,105420.0,0.47343031]
["bitfinex-derivatives","BTCF0:USTF0",1749872485161,0.9760136,105430.0,105420.0,0.4882543]
["bitfinex-derivatives","BTCF0:USTF0",1749872485363,0.9760136,105430.0,105420.0,0.49902415]
["bitfinex-derivatives","BTCF0:USTF0",1749872486163,0.98015195,105430.0,105420.0,0.48420016]
["bitfinex-derivatives","BTCF0:USTF0",1749872486462,0.98015195,105430.0,105420.0,0.49902415]
["bitfinex-derivatives","BTCF0:USTF0",1749872486861,0.98015195,105430.0,105420.0,0.13287255]
["bitfinex-derivatives","BTCF0:USTF0",1749872487159,1.09835238,105430.0,105420.0,0.1015907]
["bitfinex-derivatives","BTCF0:USTF0",1749872487355,0.98015195,105430.0,105420.0,0.10161894]
["bitfinex-derivatives","BTCF0:USTF0",1749872487567,0.98015195,105430.0,105420.0,0.10161895]
["bitfinex-derivatives","BTCF0:USTF0",1749872487767,1.09835238,105430.0,105420.0,0.07767358]
["bitfinex-derivatives","BTCF0:USTF0",1749872487963,1.09835238,105430.0,105420.0,0.07767363]
["bitfinex-derivatives","BTCF0:USTF0",1749872488172,0.9760136,105430.0,105420.0,0.08844436]
["bitfinex-derivatives","BTCF0:USTF0",1749872488473,0.9760136,105430.0,105420.0,0.07767366]
["bitfinex-derivatives","BTCF0:USTF0",1749872488674,0.9760136,105430.0,105420.0,0.10163043]
["bitfinex-derivatives","BTCF0:USTF0",1749872488875,0.9760136,105430.0,105420.0,0.07603464]
["bitfinex-derivatives","BTCF0:USTF0",1749872489177,0.9760136,105430.0,105420.0,0.09085972]
["bitfinex-derivatives","BTCF0:USTF0",1749872489364,0.9760136,105430.0,105420.0,0.08680537]
["bitfinex-derivatives","BTCF0:USTF0",1749872489669,0.9760136,105430.0,105420.0,0.10163044]
["bitfinex-derivatives","BTCF0:USTF0",1749872489861,0.9760136,105430.0,105420.0,0.10108747]
["bitfinex-derivatives","BTCF0:USTF0",1749872490373,0.9760136,105430.0,105420.0,0.08626237]
["bitfinex-derivatives","BTCF0:USTF0",1749872490566,0.9760136,105430.0,105420.0,0.09031676]
["bitfinex-derivatives","BTCF0:USTF0",1749872490767,0.9760136,105430.0,105420.0,0.10108745]
["bitfinex-derivatives","BTCF0:USTF0",1749872491070,0.9760136,105430.0,105420.0,0.08626237]
["bitfinex-derivatives","BTCF0:USTF0",1749872491275,0.9760136,105430.0,105420.0,0.08790141]
["bitfinex-derivatives","BTCF0:USTF0",1749872491575,0.9760136,105430.0,105420.0,0.10110215]
["bitfinex-derivatives","BTCF0:USTF0",1749872492274,0.9760136,105430.0,105420.0,0.09031672]
["bitfinex-derivatives","BTCF0:USTF0",1749872492472,0.9760136,105430.0,105420.0,0.07554131]
["bitfinex-derivatives","BTCF0:USTF0",1749872492672,0.9760136,105430.0,105420.0,0.10115182]
["bitfinex-derivatives","BTCF0:USTF0",1749872492874,0.9760136,105430.0,105420.0,0.08791613]
["bitfinex-derivatives","BTCF0:USTF0",1749872493070,0.9760136,105430.0,105420.0,0.10115181]
["bitfinex-derivatives","BTCF0:USTF0",1749872493374,0.9760136,105430.0,105420.0,0.10115165]
["bitfinex-derivatives","BTCF0:USTF0",1749872493770,0.9760136,105430.0,105420.0,0.10115252]
["bitfinex-derivatives","BTCF0:USTF0",1749872494163,0.9760136,105430.0,105420.0,0.10115313]
["bitfinex-derivatives","BTCF0:USTF0",1749872494477,1.09421403,105430.0,105420.0,0.10115313]
["bitfinex-derivatives","BTCF0:USTF0",1749872495275,1.09421403,105430.0,105420.0,0.0903671]
["bitfinex-derivatives","BTCF0:USTF0",1749872495576,1.09421403,105430.0,105420.0,0.10112279]
["bitfinex-derivatives","BTCF0:USTF0",1749872495770,1.09421403,105430.0,105420.0,0.07307801]
["bitfinex-derivatives","BTCF0:USTF0",1749872495964,1.09421403,105430.0,105420.0,0.10112643]
["bitfinex-derivatives","BTCF0:USTF0",1749872496375,1.09421403,105430.0,105420.0,0.07713069]
["bitfinex-derivatives","BTCF0:USTF0",1749872496578,1.09421403,105430.0,105420.0,0.1011368]
["bitfinex-derivatives","BTCF0:USTF0",1749872496778,1.09421403,105430.0,105420.0,0.08790691]
["bitfinex-derivatives","BTCF0:USTF0",1749872496971,1.09421403,105430.0,105420.0,0.1011368]
["bitfinex-derivatives","BTCF0:USTF0",1749872497471,1.09421403,105430.0,105420.0,0.09036059]
["bitfinex-derivatives","BTCF0:USTF0",1749872497666,1.09421403,105430.0,105420.0,0.08631177]
["bitfinex-derivatives","BTCF0:USTF0",1749872497872,1.09421403,105430.0,105420.0,0.08790691]
["bitfinex-derivatives","BTCF0:USTF0",1749872498072,1.09421403,105430.0,105420.0,0.04139355]
["bitfinex-derivatives","BTCF0:USTF0",1749872498374,1.09421403,105430.0,105420.0,0.05621883]
["bitfinex-derivatives","BTCF0:USTF0",1749872498575,1.09421403,105430.0,105420.0,0.04544733]
["bitfinex-derivatives","BTCF0:USTF0",1749872498776,1.09421403,105430.0,105420.0,0.05622356]
["bitfinex-derivatives","BTCF0:USTF0",1749872498975,1.09421403,105430.0,105420.0,0.02816364]
["bitfinex-derivatives","BTCF0:USTF0",1749872499275,1.09421403,105430.0,105420.0,0.03221252]
["bitfinex-derivatives","BTCF0:USTF0",1749872499476,1.09421403,105430.0,105420.0,0.04544736]
["bitfinex-derivatives","BTCF0:USTF0",1749872499666,1.09421403,105430.0,105420.0,0.0454474]
["bitfinex-derivatives","BTCF0:USTF0",1749872499980,1.09421403,105430.0,105420.0,0.04544716]
["bitfinex-derivatives","BTCF0:USTF0",1749872500175,1.09421403,105430.0,105420.0,0.0562234]
["bitfinex-derivatives","BTCF0:USTF0",1749872500370,1.09421403,105430.0,105420.0,0.05622359]
["bitfinex-derivatives","BTCF0:USTF0",1749872500677,1.09421403,105430.0,105420.0,0.04298939]
["bitfinex-derivatives","BTCF0:USTF0",1749872500977,1.86053403,105430.0,105420.0,0.05622418]
["bitfinex-derivatives","BTCF0:USTF0",1749872501169,1.86053403,105430.0,105420.0,0.03611202]
["bitfinex-derivatives","BTCF0:USTF0",1749872501371,0.1896496,105410.0,105400.0,1.41978854]
["bitfinex-derivatives","BTCF0:USTF0",1749872501575,0.9112496,105410.0,105400.0,1.4793529]
["bitfinex-derivatives","BTCF0:USTF0",1749872501770,1.0063496,105410.0,105400.0,0.11479233]
["bitfinex-derivatives","BTCF0:USTF0",1749872501977,1.0063496,105410.0,105400.0,0.23203549]
["bitfinex-derivatives","BTCF0:USTF0",1749872502170,1.0063496,105410.0,105400.0,0.24686242]
["bitfinex-derivatives","BTCF0:USTF0",1749872502171,1.3463496,105410.0,105400.0,0.24686242]
["bitfinex-derivatives","BTCF0:USTF0",1749872502366,1.3463496,105410.0,105400.0,0.04473816]
["bitfinex-derivatives","BTCF0:USTF0",1749872502580,1.3463496,105410.0,105400.0,0.07556587]
["bitfinex-derivatives","BTCF0:USTF0",1749872502776,1.0073496,105410.0,105400.0,0.10934369]
["bitfinex-derivatives","BTCF0:USTF0",1749872502973,1.0073496,105410.0,105400.0,0.0985659]
["bitfinex-derivatives","BTCF0:USTF0",1749872503279,1.33672804,105410.0,105400.0,0.10934372]
["bitfinex-derivatives","BTCF0:USTF0",1749872503480,1.11233459,105410.0,105400.0,0.09451598]
["bitfinex-derivatives","BTCF0:USTF0",1749872503681,1.22233459,105410.0,105400.0,0.06460556]
["bitfinex-derivatives","BTCF0:USTF0",1749872503877,1.34065361,105410.0,105400.0,0.05382782]
["bitfinex-derivatives","BTCF0:USTF0",1749872504179,1.21065361,105410.0,105400.0,0.06460569]
["bitfinex-derivatives","BTCF0:USTF0",1749872504382,1.14233459,105410.0,105400.0,0.04977786]
["bitfinex-derivatives","BTCF0:USTF0",1749872504575,1.15233459,105410.0,105400.0,0.10930918]
["bitfinex-derivatives","BTCF0:USTF0",1749872505172,1.40233459,105410.0,105400.0,0.10930918]
["bitfinex-derivatives","BTCF0:USTF0",1749872505377,1.15233459,105410.0,105400.0,0.10930918]
["bitfinex-derivatives","BTCF0:USTF0",1749872505674,1.15233459,105410.0,105400.0,0.09853132]
["bitfinex-derivatives","BTCF0:USTF0",1749872505878,1.15233459,105410.0,105400.0,0.10930918]
["bitfinex-derivatives","BTCF0:USTF0",1749872506079,1.09233459,105410.0,105400.0,0.10930918]
["bitfinex-derivatives","BTCF0:USTF0",1749872506269,1.14233459,105410.0,105400.0,0.10930918]
["bitfinex-derivatives","BTCF0:USTF0",1749872506472,1.14233459,105410.0,105400.0,0.10930917]
["bitfinex-derivatives","BTCF0:USTF0",1749872506670,1.14233459,105410.0,105400.0,0.09448134]
["bitfinex-derivatives","BTCF0:USTF0",1749872506872,1.09233459,105410.0,105400.0,0.09853131]
["bitfinex-derivatives","BTCF0:USTF0",1749872507077,1.09233459,105410.0,105400.0,0.10930916]
["bitfinex-derivatives","BTCF0:USTF0",1749872507379,1.14233459,105410.0,105400.0,0.09448134]
["bitfinex-derivatives","BTCF0:USTF0",1749872507581,1.14233459,105410.0,105400.0,0.10930916]
["bitfinex-derivatives","BTCF0:USTF0",1749872507780,1.14233459,105410.0,105400.0,0.08370349]
["bitfinex-derivatives","BTCF0:USTF0",1749872507969,1.14233459,105410.0,105400.0,0.10930916]
["bitfinex-derivatives","BTCF0:USTF0",1749872508177,1.45233459,105410.0,105400.0,0.10930916]
["bitfinex-derivatives","BTCF0:USTF0",1749872508578,1.45233459,105410.0,105400.0,0.08370349]
["bitfinex-derivatives","BTCF0:USTF0",1749872508780,1.45233459,105410.0,105400.0,0.10930923]
["bitfinex-derivatives","BTCF0:USTF0",1749872508980,1.45233459,105410.0,105400.0,0.10933288]
["bitfinex-derivatives","BTCF0:USTF0",1749872509179,1.45233459,105410.0,105400.0,0.09853136]
["bitfinex-derivatives","BTCF0:USTF0",1749872509879,2.21885459,105410.0,105400.0,0.08370349]
["bitfinex-derivatives","BTCF0:USTF0",1749872510078,2.21885459,105410.0,105400.0,0.05382833]
["bitfinex-derivatives","BTCF0:USTF0",1749872510281,2.21885459,105410.0,105400.0,0.05382876]
["bitfinex-derivatives","BTCF0:USTF0",1749872510480,2.22299294,105410.0,105400.0,0.05382877]
["bitfinex-derivatives","BTCF0:USTF0",1749872510776,2.22299294,105410.0,105400.0,0.05382889]
["bitfinex-derivatives","BTCF0:USTF0",1749872510982,2.31786494,105410.0,105400.0,0.05382897]
["bitfinex-derivatives","BTCF0:USTF0",1749872511184,2.31786494,105410.0,105400.0,0.05382909]
["bitfinex-derivatives","BTCF0:USTF0",1749872511578,2.31786494,105410.0,105400.0,0.05382917]
["bitfinex-derivatives","BTCF0:USTF0",1749872512082,2.31786494,105410.0,105400.0,0.05382921]
["bitfinex-derivatives","BTCF0:USTF0",1749872513384,2.31786494,105410.0,105400.0,0.06769414]
["bitfinex-derivatives","BTCF0:USTF0",1749872514087,2.22299294,105410.0,105400.0,0.06769447]
["bitfinex-derivatives","BTCF0:USTF0",1749872514581,2.39951294,105410.0,105400.0,0.06769436]
["bitfinex-derivatives","BTCF0:USTF0",1749872514776,1.63303294,105410.0,105400.0,0.06769436]
["bitfinex-derivatives","BTCF0:USTF0",1749872514979,2.40019294,105410.0,105400.0,0.05382943]
["bitfinex-derivatives","BTCF0:USTF0",1749872515178,2.40019294,105410.0,105400.0,0.06756737]
["bitfinex-derivatives","BTCF0:USTF0",1749872515381,2.40019294,105410.0,105400.0,0.05274213]
["bitfinex-derivatives","BTCF0:USTF0",1749872515688,2.39605459,105410.0,105400.0,0.06759036]
["bitfinex-derivatives","BTCF0:USTF0",1749872515893,2.39605459,105410.0,105400.0,0.05382856]
["bitfinex-derivatives","BTCF0:USTF0",1749872516184,2.39605459,105410.0,105400.0,0.06759952]
["bitfinex-derivatives","BTCF0:USTF0",1749872516380,2.39605459,105410.0,105400.0,0.0538285]
["bitfinex-derivatives","BTCF0:USTF0",1749872516586,2.39605459,105410.0,105400.0,0.06760139]
["bitfinex-derivatives","BTCF0:USTF0",1749872516775,2.39605459,105410.0,105400.0,0.06765548]
["bitfinex-derivatives","BTCF0:USTF0",1749872516975,2.39605459,105410.0,105400.0,0.0538285]
["bitfinex-derivatives","BTCF0:USTF0",1749872517180,2.39605459,105410.0,105400.0,0.05282636]
["bitfinex-derivatives","BTCF0:USTF0",1749872517385,2.39605459,105410.0,105400.0,0.06765485]
["bitfinex-derivatives","BTCF0:USTF0",1749872517583,2.39605459,105410.0,105400.0,0.06765484]
["bitfinex-derivatives","BTCF0:USTF0",1749872517784,2.39605459,105410.0,105400.0,0.06765482]
["bitfinex-derivatives","BTCF0:USTF0",1749872518285,2.39605459,105410.0,105400.0,0.06765481]
["bitfinex-derivatives","BTCF0:USTF0",1749872518587,2.39605459,105410.0,105400.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1749872518789,2.39605459,105410.0,105400.0,0.06765545]
["bitfinex-derivatives","BTCF0:USTF0",1749872518988,2.39605459,105410.0,105400.0,0.0538285]
["bitfinex-derivatives","BTCF0:USTF0",1749872519488,2.39605459,105410.0,105400.0,0.06765551]
["bitfinex-derivatives","BTCF0:USTF0",1749872519789,2.39605459,105410.0,105400.0,0.0538285]
["bitfinex-derivatives","BTCF0:USTF0",1749872519985,2.39605459,105410.0,105400.0,0.06765549]
["bitfinex-derivatives","BTCF0:USTF0",1749872520488,2.39605459,105410.0,105400.0,0.06765548]
["bitfinex-derivatives","BTCF0:USTF0",1749872520684,2.40019294,105410.0,105400.0,0.05282698]
["bitfinex-derivatives","BTCF0:USTF0",1749872520889,2.40019294,105410.0,105400.0,0.06765545]
["bitfinex-derivatives","BTCF0:USTF0",1749872521083,2.40019294,105410.0,105400.0,0.0538285]
["bitfinex-derivatives","BTCF0:USTF0",1749872521290,2.40019294,105410.0,105400.0,0.05282698]
["bitfinex-derivatives","BTCF0:USTF0",1749872521487,2.40019294,105410.0,105400.0,0.06765569]
["bitfinex-derivatives","BTCF0:USTF0",1749872521683,2.39605459,105410.0,105400.0,0.06771302]
["bitfinex-derivatives","BTCF0:USTF0",1749872521888,2.39605459,105410.0,105400.0,0.06769721]
["bitfinex-derivatives","BTCF0:USTF0",1749872522086,2.39605459,105410.0,105400.0,0.06769204]
["bitfinex-derivatives","BTCF0:USTF0",1749872522287,2.39605459,105410.0,105400.0,0.06769199]
["bitfinex-derivatives","BTCF0:USTF0",1749872522489,2.39605459,105410.0,105400.0,0.06769191]
["bitfinex-derivatives","BTCF0:USTF0",1749872522687,2.40019294,105410.0,105400.0,0.06769191]
["bitfinex-derivatives","BTCF0:USTF0",1749872522883,2.40019294,105410.0,105400.0,0.0676498]
["bitfinex-derivatives","BTCF0:USTF0",1749872523086,2.40019294,105410.0,105400.0,0.06764981]
["bitfinex-derivatives","BTCF0:USTF0",1749872523586,2.40019294,105410.0,105400.0,0.06766758]
["bitfinex-derivatives","BTCF0:USTF0",1749872523792,2.40019294,105410.0,105400.0,0.06767374]
["bitfinex-derivatives","BTCF0:USTF0",1749872524091,2.40019294,105410.0,105400.0,0.0676738]
["bitfinex-derivatives","BTCF0:USTF0",1749872524290,2.40019294,105410.0,105400.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1749872524486,2.51851196,105410.0,105400.0,0.05382885]
["bitfinex-derivatives","BTCF0:USTF0",1749872524689,2.51851196,105410.0,105400.0,0.05382879]
["bitfinex-derivatives","BTCF0:USTF0",1749872524890,2.51851196,105410.0,105400.0,0.06767564]
["bitfinex-derivatives","BTCF0:USTF0",1749872525190,2.51851196,105410.0,105400.0,0.06765642]
["bitfinex-derivatives","BTCF0:USTF0",1749872525391,2.51851196,105410.0,105400.0,0.06770192]
["bitfinex-derivatives","BTCF0:USTF0",1749872525591,2.51851196,105410.0,105400.0,0.06770261]
["bitfinex-derivatives","BTCF0:USTF0",1749872525791,2.51851196,105410.0,105400.0,0.06770315]
["bitfinex-derivatives","BTCF0:USTF0",1749872525992,2.51851196,105410.0,105400.0,0.06770314]
["bitfinex-derivatives","BTCF0:USTF0",1749872526292,2.51851196,105410.0,105400.0,0.06769993]
["bitfinex-derivatives","BTCF0:USTF0",1749872526482,2.51851196,105410.0,105400.0,0.06769991]
["bitfinex-derivatives","BTCF0:USTF0",1749872526888,2.51851196,105410.0,105400.0,0.06770853]
["bitfinex-derivatives","BTCF0:USTF0",1749872527389,2.51851196,105410.0,105400.0,0.0538286]
["bitfinex-derivatives","BTCF0:USTF0",1749872527589,2.51851196,105410.0,105400.0,0.06768603]
["bitfinex-derivatives","BTCF0:USTF0",1749872528193,2.51851196,105410.0,105400.0,0.06768595]
["bitfinex-derivatives","BTCF0:USTF0",1749872528688,2.51851196,105410.0,105400.0,0.05285743]
["bitfinex-derivatives","BTCF0:USTF0",1749872529195,2.51851196,105410.0,105400.0,0.06768603]
["bitfinex-derivatives","BTCF0:USTF0",1749872529402,2.51851196,105410.0,105400.0,0.0538286]
["bitfinex-derivatives","BTCF0:USTF0",1749872529690,2.51851196,105410.0,105400.0,0.06770611]
["bitfinex-derivatives","BTCF0:USTF0",1749872529891,2.51851196,105410.0,105400.0,0.0528775]
["bitfinex-derivatives","BTCF0:USTF0",1749872530096,2.51851196,105410.0,105400.0,0.06770626]
["bitfinex-derivatives","BTCF0:USTF0",1749872530397,2.51851196,105410.0,105400.0,0.06770614]
["bitfinex-derivatives","BTCF0:USTF0",1749872530599,2.51851196,105410.0,105400.0,0.0676879]
["bitfinex-derivatives","BTCF0:USTF0",1749872530790,2.51851196,105410.0,105400.0,0.0538286]
["bitfinex-derivatives","BTCF0:USTF0",1749872531187,2.51851196,105410.0,105400.0,0.05285798]
["bitfinex-derivatives","BTCF0:USTF0",1749872531392,2.51851196,105410.0,105400.0,0.05286387]
["bitfinex-derivatives","BTCF0:USTF0",1749872531586,2.51851196,105410.0,105400.0,0.0538286]
["bitfinex-derivatives","BTCF0:USTF0",1749872531797,2.51851196,105410.0,105400.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1749872531997,2.51851196,105410.0,105400.0,0.06768657]
["bitfinex-derivatives","BTCF0:USTF0",1749872532198,2.51851196,105410.0,105400.0,0.0538286]
["bitfinex-derivatives","BTCF0:USTF0",1749872532397,2.51851196,105410.0,105400.0,0.06769264]
["bitfinex-derivatives","BTCF0:USTF0",1749872532698,2.51851196,105410.0,105400.0,0.06769682]
["bitfinex-derivatives","BTCF0:USTF0",1749872532901,2.51851196,105410.0,105400.0,0.06769674]
["bitfinex-derivatives","BTCF0:USTF0",1749872533098,2.51851196,105410.0,105400.0,0.06769684]
["bitfinex-derivatives","BTCF0:USTF0",1749872533294,2.51851196,105410.0,105400.0,0.0538287]
["bitfinex-derivatives","BTCF0:USTF0",1749872533600,2.51851196,105410.0,105400.0,0.06769693]
["bitfinex-derivatives","BTCF0:USTF0",1749872534099,2.51851196,105410.0,105400.0,0.06769673]
["bitfinex-derivatives","BTCF0:USTF0",1749872534500,2.51851196,105410.0,105400.0,0.0538285]
["bitfinex-derivatives","BTCF0:USTF0",1749872534701,2.51851196,105410.0,105400.0,0.06767231]
["bitfinex-derivatives","BTCF0:USTF0",1749872534900,2.51851196,105410.0,105400.0,0.06767263]
["bitfinex-derivatives","BTCF0:USTF0",1749872535499,2.51851196,105410.0,105400.0,0.0676573]
["bitfinex-derivatives","BTCF0:USTF0",1749872535700,1.45647294,105410.0,105400.0,0.30365178]
["bitfinex-derivatives","BTCF0:USTF0",1749872535902,1.35723459,105410.0,105400.0,0.30363]
["bitfinex-derivatives","BTCF0:USTF0",1749872536105,2.30051459,105410.0,105400.0,0.40041035]
["bitfinex-derivatives","BTCF0:USTF0",1749872536403,2.30051459,105410.0,105400.0,0.396406]
["bitfinex-derivatives","BTCF0:USTF0",1749872536596,2.33241459,105410.0,105400.0,0.41123397]
["bitfinex-derivatives","BTCF0:USTF0",1749872536791,2.36541459,105410.0,105400.0,0.22156644]
["bitfinex-derivatives","BTCF0:USTF0",1749872537102,2.36541459,105410.0,105400.0,0.20778023]
["bitfinex-derivatives","BTCF0:USTF0",1749872537304,2.36541459,105410.0,105400.0,0.19695527]
["bitfinex-derivatives","BTCF0:USTF0",1749872537503,2.36541459,105410.0,105400.0,0.18212727]
["bitfinex-derivatives","BTCF0:USTF0",1749872537704,2.36541459,105410.0,105400.0,0.22156898]
["bitfinex-derivatives","BTCF0:USTF0",1749872538296,2.36541459,105410.0,105400.0,0.2215716]
["bitfinex-derivatives","BTCF0:USTF0",1749872538496,2.36541459,105410.0,105400.0,0.21074658]
["bitfinex-derivatives","BTCF0:USTF0",1749872538703,2.36541459,105410.0,105400.0,0.20674358]
["bitfinex-derivatives","BTCF0:USTF0",1749872539000,2.36955294,105410.0,105400.0,0.20674362]
["bitfinex-derivatives","BTCF0:USTF0",1749872539199,2.36955294,105410.0,105400.0,0.22131621]
["bitfinex-derivatives","BTCF0:USTF0",1749872539406,2.36955294,105410.0,105400.0,0.19695526]
["bitfinex-derivatives","BTCF0:USTF0",1749872539606,2.36955294,105410.0,105400.0,0.18212727]
["bitfinex-derivatives","BTCF0:USTF0",1749872539802,2.36955294,105410.0,105400.0,0.21050245]
["bitfinex-derivatives","BTCF0:USTF0",1749872540009,2.36955294,105410.0,105400.0,0.20650846]
["bitfinex-derivatives","BTCF0:USTF0",1749872540198,2.36955294,105410.0,105400.0,0.22133644]
["bitfinex-derivatives","BTCF0:USTF0",1749872540508,2.36955294,105410.0,105400.0,0.20778925]
["bitfinex-derivatives","BTCF0:USTF0",1749872540808,2.36955294,105410.0,105400.0,0.22133646]
["bitfinex-derivatives","BTCF0:USTF0",1749872541007,2.36955294,105410.0,105400.0,0.22133647]
["bitfinex-derivatives","BTCF0:USTF0",1749872541211,2.36955294,105410.0,105400.0,0.22133776]
["bitfinex-derivatives","BTCF0:USTF0",1749872541403,2.36955294,105410.0,105400.0,0.22133777]
["bitfinex-derivatives","BTCF0:USTF0",1749872541602,2.36955294,105410.0,105400.0,0.21050376]
["bitfinex-derivatives","BTCF0:USTF0",1749872541808,2.36955294,105410.0,105400.0,0.20650974]
["bitfinex-derivatives","BTCF0:USTF0",1749872542008,2.36955294,105410.0,105400.0,0.22133772]
["bitfinex-derivatives","BTCF0:USTF0",1749872542204,2.36955294,105410.0,105400.0,0.19567572]
["bitfinex-derivatives","BTCF0:USTF0",1749872542406,2.36955294,105410.0,105400.0,0.20778926]
["bitfinex-derivatives","BTCF0:USTF0",1749872542615,2.36955294,105410.0,105400.0,0.22131044]
["bitfinex-derivatives","BTCF0:USTF0",1749872542809,2.36955294,105410.0,105400.0,0.20778462]
["bitfinex-derivatives","BTCF0:USTF0",1749872543000,2.36955294,105410.0,105400.0,0.22131044]
["bitfinex-derivatives","BTCF0:USTF0",1749872543410,2.36955294,105410.0,105400.0,0.20778462]
["bitfinex-derivatives","BTCF0:USTF0",1749872543611,2.36955294,105410.0,105400.0,0.21048093]
["bitfinex-derivatives","BTCF0:USTF0",1749872543915,2.36955294,105410.0,105400.0,0.12451028]
["bitfinex-derivatives","BTCF0:USTF0",1749872544116,2.40055294,105410.0,105400.0,0.12451028]
["bitfinex-derivatives","BTCF0:USTF0",1749872544317,2.40055294,105410.0,105400.0,0.12451129]
["bitfinex-derivatives","BTCF0:USTF0",1749872545017,2.40055294,105410.0,105400.0,0.12452225]
["bitfinex-derivatives","BTCF0:USTF0",1749872545319,2.40055294,105410.0,105400.0,0.12452288]
["bitfinex-derivatives","BTCF0:USTF0",1749872545506,2.40055294,105410.0,105400.0,0.10969487]
["bitfinex-derivatives","BTCF0:USTF0",1749872545814,2.40055294,105410.0,105400.0,0.12452384]
["bitfinex-derivatives","BTCF0:USTF0",1749872546014,2.40055294,105410.0,105400.0,0.11368355]
["bitfinex-derivatives","BTCF0:USTF0",1749872546316,2.40055294,105410.0,105400.0,0.12452463]
["bitfinex-derivatives","BTCF0:USTF0",1749872546513,2.40055294,105410.0,105400.0,0.10015528]
["bitfinex-derivatives","BTCF0:USTF0",1749872546714,2.40055294,105410.0,105400.0,0.12452894]
["bitfinex-derivatives","BTCF0:USTF0",1749872546910,2.40055294,105410.0,105400.0,0.11368356]
["bitfinex-derivatives","BTCF0:USTF0",1749872547110,2.40055294,105410.0,105400.0,0.11100066]
["bitfinex-derivatives","BTCF0:USTF0",1749872547310,2.40055294,105410.0,105400.0,0.11368352]
["bitfinex-derivatives","BTCF0:USTF0",1749872547510,2.40055294,105410.0,105400.0,0.10015528]
["bitfinex-derivatives","BTCF0:USTF0",1749872547814,2.40055294,105410.0,105400.0,0.12452894]
["bitfinex-derivatives","BTCF0:USTF0",1749872548214,2.40055294,105410.0,105400.0,0.12452993]
["bitfinex-derivatives","BTCF0:USTF0",1749872548416,2.40055294,105410.0,105400.0,0.12452989]
["bitfinex-derivatives","BTCF0:USTF0",1749872548612,2.40055294,105410.0,105400.0,0.11378064]
["bitfinex-derivatives","BTCF0:USTF0",1749872548807,2.40055294,105410.0,105400.0,0.10979756]
["bitfinex-derivatives","BTCF0:USTF0",1749872549014,2.40055294,105410.0,105400.0,0.12462627]
["bitfinex-derivatives","BTCF0:USTF0",1749872549214,2.40055294,105410.0,105400.0,0.11378065]
["bitfinex-derivatives","BTCF0:USTF0",1749872549717,2.40055294,105410.0,105400.0,0.09895193]
["bitfinex-derivatives","BTCF0:USTF0",1749872549909,2.40055294,105410.0,105400.0,0.11378064]
["bitfinex-derivatives","BTCF0:USTF0",1749872550315,2.40055294,105410.0,105400.0,0.09895194]
["bitfinex-derivatives","BTCF0:USTF0",1749872550622,2.40055294,105410.0,105400.0,0.11378065]
["bitfinex-derivatives","BTCF0:USTF0",1749872551119,2.40055294,105410.0,105400.0,0.11378048]
["bitfinex-derivatives","BTCF0:USTF0",1749872551315,2.40055294,105410.0,105400.0,0.10015598]
["bitfinex-derivatives","BTCF0:USTF0",1749872551622,2.40035294,105410.0,105400.0,0.11377997]
["bitfinex-derivatives","BTCF0:USTF0",1749872551919,2.40035294,105410.0,105400.0,0.11369383]
["bitfinex-derivatives","BTCF0:USTF0",1749872552120,2.39621459,105410.0,105400.0,0.11369368]
["bitfinex-derivatives","BTCF0:USTF0",1749872552321,2.39621459,105410.0,105400.0,0.09886568]
["bitfinex-derivatives","BTCF0:USTF0",1749872552512,2.39621459,105410.0,105400.0,0.11368395]
["bitfinex-derivatives","BTCF0:USTF0",1749872552923,2.39621459,105410.0,105400.0,0.11368396]
["bitfinex-derivatives","BTCF0:USTF0",1749872553418,2.39621459,105410.0,105400.0,0.10015527]
["bitfinex-derivatives","BTCF0:USTF0",1749872553619,2.39621459,105410.0,105400.0,0.12452564]
["bitfinex-derivatives","BTCF0:USTF0",1749872553819,2.39621459,105410.0,105400.0,0.10015527]
["bitfinex-derivatives","BTCF0:USTF0",1749872554018,2.39621459,105410.0,105400.0,0.12452566]
["bitfinex-derivatives","BTCF0:USTF0",1749872554221,2.39621459,105410.0,105400.0,0.11099697]
["bitfinex-derivatives","BTCF0:USTF0",1749872554427,2.39621459,105410.0,105400.0,0.12452565]
["bitfinex-derivatives","BTCF0:USTF0",1749872554620,2.39621459,105410.0,105400.0,0.09885595]
["bitfinex-derivatives","BTCF0:USTF0",1749872554924,2.39621459,105410.0,105400.0,0.11099697]
["bitfinex-derivatives","BTCF0:USTF0",1749872555426,2.39621459,105410.0,105400.0,0.10970754]
["bitfinex-derivatives","BTCF0:USTF0",1749872555725,2.39621459,105410.0,105400.0,0.12453554]
["bitfinex-derivatives","BTCF0:USTF0",1749872556831,2.39621459,105410.0,105400.0,0.1245341]
["bitfinex-derivatives","BTCF0:USTF0",1749872557124,2.40035294,105410.0,105400.0,0.11368944]
["bitfinex-derivatives","BTCF0:USTF0",1749872557428,2.40035294,105410.0,105400.0,0.12452925]
["bitfinex-derivatives","BTCF0:USTF0",1749872557725,2.40035294,105410.0,105400.0,0.10015526]
["bitfinex-derivatives","BTCF0:USTF0",1749872557926,2.40035294,105410.0,105400.0,0.11099991]
["bitfinex-derivatives","BTCF0:USTF0",1749872558121,2.40035294,105410.0,105400.0,0.10015526]
["bitfinex-derivatives","BTCF0:USTF0",1749872558322,2.40035294,105410.0,105400.0,0.12452925]
["bitfinex-derivatives","BTCF0:USTF0",1749872558522,2.40035294,105410.0,105400.0,0.10015526]
["bitfinex-derivatives","BTCF0:USTF0",1749872558726,2.40035294,105410.0,105400.0,0.10970111]
["bitfinex-derivatives","BTCF0:USTF0",1749872558919,2.40035294,105410.0,105400.0,0.12454005]
["bitfinex-derivatives","BTCF0:USTF0",1749872559125,2.40035294,105410.0,105400.0,0.11245258]
["bitfinex-derivatives","BTCF0:USTF0",1749872559326,2.40035294,105410.0,105400.0,0.13813136]
["bitfinex-derivatives","BTCF0:USTF0",1749872559527,2.40035294,105410.0,105400.0,0.12454007]
["bitfinex-derivatives","BTCF0:USTF0",1749872559725,2.40035294,105410.0,105400.0,0.13813135]
["bitfinex-derivatives","BTCF0:USTF0",1749872559929,2.40035294,105410.0,105400.0,0.12454012]
["bitfinex-derivatives","BTCF0:USTF0",1749872560132,2.40035294,105410.0,105400.0,0.1381314]
["bitfinex-derivatives","BTCF0:USTF0",1749872560425,2.40035294,105410.0,105400.0,0.12454013]
["bitfinex-derivatives","BTCF0:USTF0",1749872560619,2.40035294,105410.0,105400.0,0.1136951]
["bitfinex-derivatives","BTCF0:USTF0",1749872560829,2.40035294,105410.0,105400.0,0.10971163]
["bitfinex-derivatives","BTCF0:USTF0",1749872561125,2.40035294,105410.0,105400.0,0.13813282]
["bitfinex-derivatives","BTCF0:USTF0",1749872561523,2.40035294,105410.0,105400.0,0.12454092]
["bitfinex-derivatives","BTCF0:USTF0",1749872561724,2.40035294,105410.0,105400.0,0.11245992]
["bitfinex-derivatives","BTCF0:USTF0",1749872562023,2.40035294,105410.0,105400.0,0.12326308]
["bitfinex-derivatives","BTCF0:USTF0",1749872562227,2.40035294,105410.0,105400.0,0.10971225]
["bitfinex-derivatives","BTCF0:USTF0",1749872562730,2.40035294,105410.0,105400.0,0.09886659]
["bitfinex-derivatives","BTCF0:USTF0",1749872563030,2.40035294,105410.0,105400.0,0.13803229]
["bitfinex-derivatives","BTCF0:USTF0",1749872563225,2.40035294,105410.0,105400.0,0.12454029]
["bitfinex-derivatives","BTCF0:USTF0",1749872563530,2.40035294,105410.0,105400.0,0.13803234]
["bitfinex-derivatives","BTCF0:USTF0",1749872563930,2.40035294,105410.0,105400.0,0.13803228]
["bitfinex-derivatives","BTCF0:USTF0",1749872564231,2.40035294,105410.0,105400.0,0.12454029]
["bitfinex-derivatives","BTCF0:USTF0",1749872564432,2.40035294,105410.0,105400.0,0.1380323]
["bitfinex-derivatives","BTCF0:USTF0",1749872565025,2.40035294,105410.0,105400.0,0.12454029]
["bitfinex-derivatives","BTCF0:USTF0",1749872565229,2.40035294,105410.0,105400.0,0.13803229]
["bitfinex-derivatives","BTCF0:USTF0",1749872565625,2.40035294,105410.0,105400.0,0.11369463]
["bitfinex-derivatives","BTCF0:USTF0",1749872565926,2.40035294,105410.0,105400.0,0.1123586]
["bitfinex-derivatives","BTCF0:USTF0",1749872566131,2.40035294,105410.0,105400.0,0.12454103]
["bitfinex-derivatives","BTCF0:USTF0",1749872566328,2.39621459,105410.0,105400.0,0.13803315]
["bitfinex-derivatives","BTCF0:USTF0",1749872566528,2.39621459,105410.0,105400.0,0.10971299]
["bitfinex-derivatives","BTCF0:USTF0",1749872566733,2.39621459,105410.0,105400.0,0.11369458]
["bitfinex-derivatives","BTCF0:USTF0",1749872567032,2.39621459,105410.0,105400.0,0.31420826]
["bitfinex-derivatives","BTCF0:USTF0",1749872567331,2.39621459,105410.0,105400.0,0.2339083]
["bitfinex-derivatives","BTCF0:USTF0",1749872567530,2.39621459,105410.0,105400.0,0.23390747]
["bitfinex-derivatives","BTCF0:USTF0",1749872567721,2.39621459,105410.0,105400.0,0.22306115]
["bitfinex-derivatives","BTCF0:USTF0",1749872568027,2.39621459,105410.0,105400.0,0.39789951]
["bitfinex-derivatives","BTCF0:USTF0",1749872568226,2.39621459,105410.0,105400.0,0.19476659]
["bitfinex-derivatives","BTCF0:USTF0",1749872568429,2.39621459,105410.0,105400.0,0.2056129]
["bitfinex-derivatives","BTCF0:USTF0",1749872568731,2.39621459,105410.0,105400.0,0.23390597]
["bitfinex-derivatives","BTCF0:USTF0",1749872568931,2.21965459,105410.0,105400.0,0.22044071]
["bitfinex-derivatives","BTCF0:USTF0",1749872569327,2.21965459,105410.0,105400.0,0.22305965]
["bitfinex-derivatives","BTCF0:USTF0",1749872569632,2.21965459,105410.0,105400.0,0.23390596]
["bitfinex-derivatives","BTCF0:USTF0",1749872569832,2.21965459,105410.0,105400.0,0.2095944]
["bitfinex-derivatives","BTCF0:USTF0",1749872570028,2.21965459,105410.0,105400.0,0.18985965]
["bitfinex-derivatives","BTCF0:USTF0",1749872570233,2.21965459,105410.0,105400.0,0.18245661]
["bitfinex-derivatives","BTCF0:USTF0",1749872570932,2.21965459,105410.0,105400.0,0.15416354]
["bitfinex-derivatives","BTCF0:USTF0",1749872571232,2.21965459,105410.0,105400.0,0.16762862]
["bitfinex-derivatives","BTCF0:USTF0",1749872571532,2.21965459,105410.0,105400.0,0.18245642]
["bitfinex-derivatives","BTCF0:USTF0",1749872571733,2.21965459,105410.0,105400.0,0.18245627]
["bitfinex-derivatives","BTCF0:USTF0",1749872572738,2.21965459,105410.0,105400.0,0.18245153]
["bitfinex-derivatives","BTCF0:USTF0",1749872573724,2.21965459,105410.0,105400.0,0.18244802]
["bitfinex-derivatives","BTCF0:USTF0",1749872573931,2.21965459,105410.0,105400.0,0.1824481]
["bitfinex-derivatives","BTCF0:USTF0",1749872574633,2.21965459,105410.0,105400.0,0.13799746]
["bitfinex-derivatives","BTCF0:USTF0",1749872574833,2.21965459,105410.0,105400.0,0.13799744]
["bitfinex-derivatives","BTCF0:USTF0",1749872575033,2.21965459,105410.0,105400.0,0.12453702]
["bitfinex-derivatives","BTCF0:USTF0",1749872575334,2.21965459,105410.0,105400.0,0.12715482]
["bitfinex-derivatives","BTCF0:USTF0",1749872575530,2.22379294,105410.0,105400.0,0.13799637]
["bitfinex-derivatives","BTCF0:USTF0",1749872575727,2.22379294,105410.0,105400.0,0.10970814]
["bitfinex-derivatives","BTCF0:USTF0",1749872575935,2.22379294,105410.0,105400.0,0.13799504]
["bitfinex-derivatives","BTCF0:USTF0",1749872576335,2.22379294,105410.0,105400.0,0.13799489]
["bitfinex-derivatives","BTCF0:USTF0",1749872576531,2.21965459,105410.0,105400.0,0.1136944]
["bitfinex-derivatives","BTCF0:USTF0",1749872576736,2.21965459,105410.0,105400.0,0.12453595]
["bitfinex-derivatives","BTCF0:USTF0",1749872577137,2.21965459,105410.0,105400.0,0.12316657]
["bitfinex-derivatives","BTCF0:USTF0",1749872577338,2.21965459,105410.0,105400.0,0.13799438]
["bitfinex-derivatives","BTCF0:USTF0",1749872577534,2.21965459,105410.0,105400.0,0.06736713]
["bitfinex-derivatives","BTCF0:USTF0",1749872577744,2.21965459,105410.0,105400.0,0.09166773]
["bitfinex-derivatives","BTCF0:USTF0",1749872577939,2.21965459,105410.0,105400.0,0.07820853]
["bitfinex-derivatives","BTCF0:USTF0",1749872578238,2.21965459,105410.0,105400.0,0.09166835]
["bitfinex-derivatives","BTCF0:USTF0",1749872578832,2.21965459,105410.0,105400.0,0.0768405]
["bitfinex-derivatives","BTCF0:USTF0",1749872579038,2.21965459,105410.0,105400.0,0.13852019]
["bitfinex-derivatives","BTCF0:USTF0",1749872579333,2.21965459,105410.0,105400.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1749872579539,2.22379294,105410.0,105400.0,0.13847482]
["bitfinex-derivatives","BTCF0:USTF0",1749872579740,2.22379294,105410.0,105400.0,0.09939119]
["bitfinex-derivatives","BTCF0:USTF0",1749872579934,2.22379294,105410.0,105400.0,0.12763354]
["bitfinex-derivatives","BTCF0:USTF0",1749872580235,2.22379294,105410.0,105400.0,0.06736695]
["bitfinex-derivatives","BTCF0:USTF0",1749872580443,2.21965459,105410.0,105400.0,0.09166718]
["bitfinex-derivatives","BTCF0:USTF0",1749872580641,2.21965459,105410.0,105400.0,0.07683936]
["bitfinex-derivatives","BTCF0:USTF0",1749872580941,2.21965459,105410.0,105400.0,0.09166717]
["bitfinex-derivatives","BTCF0:USTF0",1749872581141,2.21965459,105410.0,105400.0,0.05253932]
["bitfinex-derivatives","BTCF0:USTF0",1749872581435,2.21965459,105410.0,105400.0,0.0916672]
["bitfinex-derivatives","BTCF0:USTF0",1749872581628,2.21965459,105410.0,105400.0,0.09166719]
["bitfinex-derivatives","BTCF0:USTF0",1749872581831,2.21965459,105410.0,105400.0,0.09166735]
["bitfinex-derivatives","BTCF0:USTF0",1749872582034,2.21965459,105410.0,105400.0,0.08081953]
["bitfinex-derivatives","BTCF0:USTF0",1749872582342,2.21965459,105410.0,105400.0,0.09166104]
["bitfinex-derivatives","BTCF0:USTF0",1749872582736,2.21965459,105410.0,105400.0,0.08081949]
["bitfinex-derivatives","BTCF0:USTF0",1749872583043,2.21965459,105410.0,105400.0,0.09166104]
["bitfinex-derivatives","BTCF0:USTF0",1749872583236,2.21965459,105410.0,105400.0,0.07683323]
["bitfinex-derivatives","BTCF0:USTF0",1749872583443,2.21965459,105410.0,105400.0,0.0782096]
["bitfinex-derivatives","BTCF0:USTF0",1749872583741,2.22379294,105410.0,105400.0,0.05253932]
["bitfinex-derivatives","BTCF0:USTF0",1749872583943,2.22379294,105410.0,105400.0,0.08082063]
["bitfinex-derivatives","BTCF0:USTF0",1749872584540,2.22379294,105410.0,105400.0,0.12767474]
["bitfinex-derivatives","BTCF0:USTF0",1749872584938,2.22379294,105410.0,105400.0,0.12767475]
["bitfinex-derivatives","BTCF0:USTF0",1749872585139,2.22379294,105410.0,105400.0,0.11422124]
["bitfinex-derivatives","BTCF0:USTF0",1749872585343,2.22379294,105410.0,105400.0,0.12767474]
["bitfinex-derivatives","BTCF0:USTF0",1749872586036,2.22379294,105410.0,105400.0,0.11422124]
["bitfinex-derivatives","BTCF0:USTF0",1749872586344,2.22379294,105410.0,105400.0,0.31734233]
["bitfinex-derivatives","BTCF0:USTF0",1749872586744,2.22379294,105410.0,105400.0,0.30388884]
["bitfinex-derivatives","BTCF0:USTF0",1749872587042,2.22379294,105410.0,105400.0,0.31734388]
["bitfinex-derivatives","BTCF0:USTF0",1749872587639,2.22379294,105410.0,105400.0,0.30388884]
["bitfinex-derivatives","BTCF0:USTF0",1749872587835,2.22379294,105410.0,105400.0,0.31734387]
["bitfinex-derivatives","BTCF0:USTF0",1749872588042,2.22379294,105410.0,105400.0,0.31734388]
["bitfinex-derivatives","BTCF0:USTF0",1749872588242,2.22379294,105410.0,105400.0,0.31734387]
["bitfinex-derivatives","BTCF0:USTF0",1749872588436,2.22379294,105410.0,105400.0,0.31734388]
["bitfinex-derivatives","BTCF0:USTF0",1749872588636,2.21965459,105410.0,105400.0,0.31734388]
["bitfinex-derivatives","BTCF0:USTF0",1749872589133,2.21965459,105410.0,105400.0,0.11422124]
["bitfinex-derivatives","BTCF0:USTF0",1749872589538,2.21965459,105410.0,105400.0,0.12768133]
["bitfinex-derivatives","BTCF0:USTF0",1749872589743,2.22379294,105410.0,105400.0,0.11422124]
["bitfinex-derivatives","BTCF0:USTF0",1749872590043,2.22379294,105410.0,105400.0,0.12768134]
["bitfinex-derivatives","BTCF0:USTF0",1749872590442,2.22379294,105410.0,105400.0,0.12768132]
["bitfinex-derivatives","BTCF0:USTF0",1749872590643,2.22379294,105410.0,105400.0,0.12768134]
["bitfinex-derivatives","BTCF0:USTF0",1749872590945,2.22379294,105410.0,105400.0,0.11285352]
["bitfinex-derivatives","BTCF0:USTF0",1749872591345,2.22379294,105410.0,105400.0,0.12768133]
["bitfinex-derivatives","BTCF0:USTF0",1749872591547,2.22379294,105410.0,105400.0,0.11285353]
["bitfinex-derivatives","BTCF0:USTF0",1749872591847,2.22379294,105410.0,105400.0,0.09939343]
["bitfinex-derivatives","BTCF0:USTF0",1749872592148,2.22379294,105410.0,105400.0,0.13852564]
["bitfinex-derivatives","BTCF0:USTF0",1749872592341,2.22379294,105410.0,105400.0,0.13852359]
["bitfinex-derivatives","BTCF0:USTF0",1749872592542,2.22379294,105410.0,105400.0,0.12767929]
["bitfinex-derivatives","BTCF0:USTF0",1749872592742,2.22379294,105410.0,105400.0,0.12369578]
["bitfinex-derivatives","BTCF0:USTF0",1749872592943,2.22379294,105410.0,105400.0,0.13852358]
["bitfinex-derivatives","BTCF0:USTF0",1749872593345,2.22379294,105410.0,105400.0,0.11023773]
["bitfinex-derivatives","BTCF0:USTF0",1749872593546,2.22379294,105410.0,105400.0,0.12767928]
["bitfinex-derivatives","BTCF0:USTF0",1749872593744,2.22379294,105410.0,105400.0,0.1385236]
["bitfinex-derivatives","BTCF0:USTF0",1749872593945,2.22379294,105410.0,105400.0,0.13852355]
["bitfinex-derivatives","BTCF0:USTF0",1749872594147,2.22379294,105410.0,105400.0,0.13852353]
["bitfinex-derivatives","BTCF0:USTF0",1749872594449,2.22379294,105410.0,105400.0,0.13852358]
["bitfinex-derivatives","BTCF0:USTF0",1749872594948,2.22379294,105410.0,105400.0,0.11023773]
["bitfinex-derivatives","BTCF0:USTF0",1749872595150,2.22379294,105410.0,105400.0,0.13852357]
["bitfinex-derivatives","BTCF0:USTF0",1749872595545,2.22379294,105410.0,105400.0,0.12369577]
["bitfinex-derivatives","BTCF0:USTF0",1749872595747,2.21965459,105410.0,105400.0,0.32819108]
["bitfinex-derivatives","BTCF0:USTF0",1749872596347,2.21965459,105410.0,105400.0,0.13852358]
["bitfinex-derivatives","BTCF0:USTF0",1749872596753,2.21965459,105410.0,105400.0,0.13852329]
["bitfinex-derivatives","BTCF0:USTF0",1749872597051,2.21965459,105410.0,105400.0,0.12369546]
["bitfinex-derivatives","BTCF0:USTF0",1749872597251,2.21965459,105410.0,105400.0,0.12369341]
["bitfinex-derivatives","BTCF0:USTF0",1749872597448,2.21965459,105410.0,105400.0,0.13852122]
["bitfinex-derivatives","BTCF0:USTF0",1749872597844,2.21965459,105410.0,105400.0,0.12767724]
["bitfinex-derivatives","BTCF0:USTF0",1749872598044,2.21965459,105410.0,105400.0,0.13852123]
["bitfinex-derivatives","BTCF0:USTF0",1749872598946,2.21965459,105410.0,105400.0,0.12506523]
["bitfinex-derivatives","BTCF0:USTF0",1749872599148,2.21965459,105410.0,105400.0,0.13852123]
["bitfinex-derivatives","BTCF0:USTF0",1749872599750,2.21965459,105410.0,105400.0,0.13852122]
["bitfinex-derivatives","BTCF0:USTF0",1749872599948,2.21965459,105410.0,105400.0,0.12767723]
["bitfinex-derivatives","BTCF0:USTF0",1749872600246,2.21965459,105410.0,105400.0,0.12767725]
["bitfinex-derivatives","BTCF0:USTF0",1749872600446,2.21965459,105410.0,105400.0,0.12369343]
["bitfinex-derivatives","BTCF0:USTF0",1749872600646,2.21965459,105410.0,105400.0,0.12506516]
["bitfinex-derivatives","BTCF0:USTF0",1749872600842,2.21965459,105410.0,105400.0,0.13851545]
["bitfinex-derivatives","BTCF0:USTF0",1749872601042,2.21965459,105410.0,105400.0,0.11023563]
["bitfinex-derivatives","BTCF0:USTF0",1749872601249,2.21965459,105410.0,105400.0,0.1385124]
["bitfinex-derivatives","BTCF0:USTF0",1749872601554,2.21965459,105410.0,105400.0,0.1128864]
["bitfinex-derivatives","BTCF0:USTF0",1749872601750,2.21965459,105410.0,105400.0,0.11023585]
["bitfinex-derivatives","BTCF0:USTF0",1749872601947,2.21965459,105410.0,105400.0,0.12506443]
["bitfinex-derivatives","BTCF0:USTF0",1749872602147,2.21965459,105410.0,105400.0,0.12378186]
["bitfinex-derivatives","BTCF0:USTF0",1749872602344,2.21965459,105410.0,105400.0,0.13861388]
["bitfinex-derivatives","BTCF0:USTF0",1749872602651,2.21965459,105410.0,105400.0,0.12777136]
["bitfinex-derivatives","BTCF0:USTF0",1749872602846,2.22379294,105410.0,105400.0,0.13861386]
["bitfinex-derivatives","BTCF0:USTF0",1749872603052,2.22379294,105410.0,105400.0,0.13863058]
["bitfinex-derivatives","BTCF0:USTF0",1749872603244,2.22379294,105410.0,105400.0,0.09939343]
["bitfinex-derivatives","BTCF0:USTF0",1749872603443,2.22379294,105410.0,105400.0,0.11296345]
["bitfinex-derivatives","BTCF0:USTF0",1749872603746,2.22379294,105410.0,105400.0,0.13863498]
["bitfinex-derivatives","BTCF0:USTF0",1749872603948,2.22379294,105410.0,105400.0,0.13858971]
["bitfinex-derivatives","BTCF0:USTF0",1749872604155,2.22379294,105410.0,105400.0,0.11422176]
["bitfinex-derivatives","BTCF0:USTF0",1749872604349,2.22379294,105410.0,105400.0,0.11290893]
["bitfinex-derivatives","BTCF0:USTF0",1749872604550,2.22379294,105410.0,105400.0,0.13857794]
["bitfinex-derivatives","BTCF0:USTF0",1749872604753,2.22379294,105410.0,105400.0,0.13857795]
["bitfinex-derivatives","BTCF0:USTF0",1749872605147,2.22379294,105410.0,105400.0,0.12506425]
["bitfinex-derivatives","BTCF0:USTF0",1749872605348,2.22379294,105410.0,105400.0,0.13861019]
["bitfinex-derivatives","BTCF0:USTF0",1749872605653,2.22379294,105410.0,105400.0,0.13860352]
["bitfinex-derivatives","BTCF0:USTF0",1749872606355,2.22379294,105410.0,105400.0,0.13859725]
["bitfinex-derivatives","BTCF0:USTF0",1749872606557,2.22379294,105410.0,105400.0,0.12505157]
["bitfinex-derivatives","BTCF0:USTF0",1749872606850,2.22379294,105410.0,105400.0,0.12771196]
["bitfinex-derivatives","BTCF0:USTF0",1749872607058,2.22379294,105410.0,105400.0,0.12505135]
["bitfinex-derivatives","BTCF0:USTF0",1749872607250,2.22379294,105410.0,105400.0,0.13854151]
["bitfinex-derivatives","BTCF0:USTF0",1749872607960,2.22379294,105410.0,105400.0,0.05253932]
["bitfinex-derivatives","BTCF0:USTF0",1749872608157,2.22379294,105410.0,105400.0,0.09168647]
["bitfinex-derivatives","BTCF0:USTF0",1749872608360,2.22379294,105410.0,105400.0,0.13854801]
["bitfinex-derivatives","BTCF0:USTF0",1749872608656,2.22379294,105410.0,105400.0,0.09168678]
["bitfinex-derivatives","BTCF0:USTF0",1749872609656,2.22379294,105410.0,105400.0,0.0768578]
["bitfinex-derivatives","BTCF0:USTF0",1749872609854,1.45727294,105410.0,105400.0,0.09168611]
["bitfinex-derivatives","BTCF0:USTF0",1749872610054,2.22399294,105410.0,105400.0,0.32816768]
["bitfinex-derivatives","BTCF0:USTF0",1749872610360,2.22399294,105410.0,105400.0,0.32816717]
["bitfinex-derivatives","BTCF0:USTF0",1749872610555,2.22399294,105410.0,105400.0,0.32814401]
["bitfinex-derivatives","BTCF0:USTF0",1749872610754,2.22399294,105410.0,105400.0,0.32813598]
["bitfinex-derivatives","BTCF0:USTF0",1749872610959,2.21985459,105410.0,105400.0,0.31472423]
["bitfinex-derivatives","BTCF0:USTF0",1749872611151,2.21985459,105410.0,105400.0,0.12505679]
["bitfinex-derivatives","BTCF0:USTF0",1749872611356,2.21985459,105410.0,105400.0,0.11022914]
["bitfinex-derivatives","BTCF0:USTF0",1749872611561,2.21985459,105410.0,105400.0,0.12505679]
["bitfinex-derivatives","BTCF0:USTF0",1749872611748,2.21985459,105410.0,105400.0,0.09939968]
["bitfinex-derivatives","BTCF0:USTF0",1749872611949,2.21985459,105410.0,105400.0,0.28906708]
["bitfinex-derivatives","BTCF0:USTF0",1749872612257,2.21985459,105410.0,105400.0,0.32812796]
["bitfinex-derivatives","BTCF0:USTF0",1749872612457,2.21985459,105410.0,105400.0,0.31472415]
["bitfinex-derivatives","BTCF0:USTF0",1749872612658,2.21985459,105410.0,105400.0,0.11022913]
["bitfinex-derivatives","BTCF0:USTF0",1749872613052,2.21985459,105410.0,105400.0,0.12762684]
["bitfinex-derivatives","BTCF0:USTF0",1749872613355,2.21985459,105410.0,105400.0,0.1142273]
["bitfinex-derivatives","BTCF0:USTF0",1749872613555,2.21985459,105410.0,105400.0,0.13845475]
["bitfinex-derivatives","BTCF0:USTF0",1749872613756,2.21985459,105410.0,105400.0,0.12762154]
["bitfinex-derivatives","BTCF0:USTF0",1749872613959,2.22399294,105410.0,105400.0,0.11022787]
["bitfinex-derivatives","BTCF0:USTF0",1749872614159,2.22399294,105410.0,105400.0,0.13845035]
["bitfinex-derivatives","BTCF0:USTF0",1749872614354,2.22399294,105410.0,105400.0,0.13845474]
["bitfinex-derivatives","BTCF0:USTF0",1749872614561,2.22399294,105410.0,105400.0,0.11422731]
["bitfinex-derivatives","BTCF0:USTF0",1749872614762,2.22399294,105410.0,105400.0,0.13844491]
["bitfinex-derivatives","BTCF0:USTF0",1749872615063,2.22399294,105410.0,105400.0,0.11278908]
["bitfinex-derivatives","BTCF0:USTF0",1749872615361,2.22399294,105410.0,105400.0,0.11422732]
["bitfinex-derivatives","BTCF0:USTF0",1749872615561,2.22399294,105410.0,105400.0,0.12761735]
["bitfinex-derivatives","BTCF0:USTF0",1749872615763,2.22399294,105410.0,105400.0,0.12505553]
["bitfinex-derivatives","BTCF0:USTF0",1749872615964,2.22399294,105410.0,105400.0,0.13844616]
["bitfinex-derivatives","BTCF0:USTF0",1749872616365,2.22399294,105410.0,105400.0,0.12362674]
["bitfinex-derivatives","BTCF0:USTF0",1749872616859,2.22399294,105410.0,105400.0,0.11023611]
["bitfinex-derivatives","BTCF0:USTF0",1749872617060,2.22399294,105410.0,105400.0,0.12762105]
["bitfinex-derivatives","BTCF0:USTF0",1749872617360,2.22399294,105410.0,105400.0,0.13844965]
["bitfinex-derivatives","BTCF0:USTF0",1749872617565,2.22399294,105410.0,105400.0,0.0994079]
["bitfinex-derivatives","BTCF0:USTF0",1749872617760,2.22399294,105410.0,105400.0,0.13844965]
["bitfinex-derivatives","BTCF0:USTF0",1749872617961,2.22399294,105410.0,105400.0,0.0994079]
["bitfinex-derivatives","BTCF0:USTF0",1749872618167,2.22399294,105410.0,105400.0,0.12362201]
["bitfinex-derivatives","BTCF0:USTF0",1749872618357,2.22399294,105410.0,105400.0,0.11023521]
["bitfinex-derivatives","BTCF0:USTF0",1749872618560,2.22399294,105410.0,105400.0,0.12762234]
["bitfinex-derivatives","BTCF0:USTF0",1749872618760,2.22399294,105410.0,105400.0,0.123622]
["bitfinex-derivatives","BTCF0:USTF0",1749872619064,2.22399294,105410.0,105400.0,0.13844964]
["bitfinex-derivatives","BTCF0:USTF0",1749872619264,2.22399294,105410.0,105400.0,0.12362199]
["bitfinex-derivatives","BTCF0:USTF0",1749872619463,2.22399294,105410.0,105400.0,0.12506285]
["bitfinex-derivatives","BTCF0:USTF0",1749872619767,2.22399294,105410.0,105400.0,0.13844964]
["bitfinex-derivatives","BTCF0:USTF0",1749872619963,2.22399294,105410.0,105400.0,0.12762234]
["bitfinex-derivatives","BTCF0:USTF0",1749872620265,2.22399294,105410.0,105400.0,0.0994079]
["bitfinex-derivatives","BTCF0:USTF0",1749872620566,2.22399294,105410.0,105400.0,0.13844963]
["bitfinex-derivatives","BTCF0:USTF0",1749872620970,2.22399294,105410.0,105400.0,0.13844964]
["bitfinex-derivatives","BTCF0:USTF0",1749872621171,2.22399294,105410.0,105400.0,0.12762233]
["bitfinex-derivatives","BTCF0:USTF0",1749872621362,2.22399294,105410.0,105400.0,0.13845044]
["bitfinex-derivatives","BTCF0:USTF0",1749872621871,2.22399294,105410.0,105400.0,0.13845045]
["bitfinex-derivatives","BTCF0:USTF0",1749872622163,2.22399294,105410.0,105400.0,0.13845043]
["bitfinex-derivatives","BTCF0:USTF0",1749872622361,2.22399294,105410.0,105400.0,0.13845044]
["bitfinex-derivatives","BTCF0:USTF0",1749872622767,2.22399294,105410.0,105400.0,0.12362279]
["bitfinex-derivatives","BTCF0:USTF0",1749872622960,2.22399294,105410.0,105400.0,0.11279724]
["bitfinex-derivatives","BTCF0:USTF0",1749872623166,2.22399294,105410.0,105400.0,0.12762489]
["bitfinex-derivatives","BTCF0:USTF0",1749872623468,2.22399294,105410.0,105400.0,0.13845299]
["bitfinex-derivatives","BTCF0:USTF0",1749872623661,2.22399294,105410.0,105400.0,0.12506161]
["bitfinex-derivatives","BTCF0:USTF0",1749872623867,2.22399294,105410.0,105400.0,0.1142335]
["bitfinex-derivatives","BTCF0:USTF0",1749872624066,2.40071294,105410.0,105400.0,0.12506161]
["bitfinex-derivatives","BTCF0:USTF0",1749872624266,2.40071294,105410.0,105400.0,0.12506165]
["bitfinex-derivatives","BTCF0:USTF0",1749872624465,2.40071294,105410.0,105400.0,0.12506164]
["bitfinex-derivatives","BTCF0:USTF0",1749872624667,2.40071294,105410.0,105400.0,0.13844436]
["bitfinex-derivatives","BTCF0:USTF0",1749872624862,2.40071294,105410.0,105400.0,0.12361674]
["bitfinex-derivatives","BTCF0:USTF0",1749872625067,2.54882211,105410.0,105400.0,0.09157782]
["bitfinex-derivatives","BTCF0:USTF0",1749872625372,2.54882211,105410.0,105400.0,0.07819506]
["bitfinex-derivatives","BTCF0:USTF0",1749872625572,2.54882211,105410.0,105400.0,0.05253932]
["bitfinex-derivatives","BTCF0:USTF0",1749872625768,2.54882211,105410.0,105400.0,0.07819506]
["bitfinex-derivatives","BTCF0:USTF0",1749872626067,2.54882211,105410.0,105400.0,0.09157435]
["bitfinex-derivatives","BTCF0:USTF0",1749872626274,2.54882211,105410.0,105400.0,0.09157437]
["bitfinex-derivatives","BTCF0:USTF0",1749872626471,2.54882211,105410.0,105400.0,0.07675057]
["bitfinex-derivatives","BTCF0:USTF0",1749872626771,2.54882211,105410.0,105400.0,0.07819735]
["bitfinex-derivatives","BTCF0:USTF0",1749872626971,2.54882211,105410.0,105400.0,0.06593038]
["bitfinex-derivatives","BTCF0:USTF0",1749872627167,2.54882211,105410.0,105400.0,0.09158841]
["bitfinex-derivatives","BTCF0:USTF0",1749872627367,2.54882211,105410.0,105400.0,0.07676066]
["bitfinex-derivatives","BTCF0:USTF0",1749872627569,2.54882211,105410.0,105400.0,0.09158828]
["bitfinex-derivatives","BTCF0:USTF0",1749872627766,2.54882211,105410.0,105400.0,0.07819734]
["bitfinex-derivatives","BTCF0:USTF0",1749872627970,2.54882211,105410.0,105400.0,0.07819735]
["bitfinex-derivatives","BTCF0:USTF0",1749872628267,2.40071294,105410.0,105400.0,0.09158843]
["bitfinex-derivatives","BTCF0:USTF0",1749872628467,2.40071294,105410.0,105400.0,0.07676081]
["bitfinex-derivatives","BTCF0:USTF0",1749872628673,2.40071294,105410.0,105400.0,0.09158844]
["bitfinex-derivatives","BTCF0:USTF0",1749872629175,2.15987294,105410.0,105400.0,0.32812007]
["bitfinex-derivatives","BTCF0:USTF0",1749872629370,2.15987294,105410.0,105400.0,0.42531945]
["bitfinex-derivatives","BTCF0:USTF0",1749872629567,2.15987294,105410.0,105400.0,0.42531939]
["bitfinex-derivatives","BTCF0:USTF0",1749872630079,2.15987294,105410.0,105400.0,0.42531787]
["bitfinex-derivatives","BTCF0:USTF0",1749872630372,2.15987294,105410.0,105400.0,0.42532001]
["bitfinex-derivatives","BTCF0:USTF0",1749872630767,2.15987294,105410.0,105400.0,0.42532003]
["bitfinex-derivatives","BTCF0:USTF0",1749872630969,2.19017294,105410.0,105400.0,0.58721244]
["bitfinex-derivatives","BTCF0:USTF0",1749872631171,2.19017294,105410.0,105400.0,0.60204003]
["bitfinex-derivatives","BTCF0:USTF0",1749872631469,2.19017294,105410.0,105400.0,0.40154119]
["bitfinex-derivatives","BTCF0:USTF0",1749872631773,2.19017294,105410.0,105400.0,0.38815373]
["bitfinex-derivatives","BTCF0:USTF0",1749872631972,2.19017294,105410.0,105400.0,0.39898507]
["bitfinex-derivatives","BTCF0:USTF0",1749872632169,2.22227294,105410.0,105400.0,0.38415749]
["bitfinex-derivatives","BTCF0:USTF0",1749872632371,2.22227294,105410.0,105400.0,0.41235821]
["bitfinex-derivatives","BTCF0:USTF0",1749872632572,2.22227294,105410.0,105400.0,0.33243061]
["bitfinex-derivatives","BTCF0:USTF0",1749872632867,2.22227294,105410.0,105400.0,0.33642687]
["bitfinex-derivatives","BTCF0:USTF0",1749872633066,2.22227294,105410.0,105400.0,0.34725821]
["bitfinex-derivatives","BTCF0:USTF0",1749872633469,2.22227294,105410.0,105400.0,0.33642687]
["bitfinex-derivatives","BTCF0:USTF0",1749872633670,2.22227294,105410.0,105400.0,0.33242538]
["bitfinex-derivatives","BTCF0:USTF0",1749872633869,2.22227294,105410.0,105400.0,0.34725314]
["bitfinex-derivatives","BTCF0:USTF0",1749872634171,2.22227294,105410.0,105400.0,0.34725311]
["bitfinex-derivatives","BTCF0:USTF0",1749872634367,2.22227294,105410.0,105400.0,0.33242551]
["bitfinex-derivatives","BTCF0:USTF0",1749872634572,2.22227294,105410.0,105400.0,0.34725309]
["bitfinex-derivatives","BTCF0:USTF0",1749872634871,2.22227294,105410.0,105400.0,0.32159946]
["bitfinex-derivatives","BTCF0:USTF0",1749872635076,2.22227294,105410.0,105400.0,0.33642705]
["bitfinex-derivatives","BTCF0:USTF0",1749872635263,2.22227294,105410.0,105400.0,0.32159946]
["bitfinex-derivatives","BTCF0:USTF0",1749872635574,2.22227294,105410.0,105400.0,0.33642705]
["bitfinex-derivatives","BTCF0:USTF0",1749872635874,2.22227294,105410.0,105400.0,0.32305373]
["bitfinex-derivatives","BTCF0:USTF0",1749872636071,2.22227294,105410.0,105400.0,0.30433382]
["bitfinex-derivatives","BTCF0:USTF0",1749872636975,2.22227294,105410.0,105400.0,0.30433378]
["bitfinex-derivatives","BTCF0:USTF0",1749872637563,2.22227294,105410.0,105400.0,0.30433381]
["bitfinex-derivatives","BTCF0:USTF0",1749872638168,2.22227294,105410.0,105400.0,0.30433689]
["bitfinex-derivatives","BTCF0:USTF0",1749872638765,2.22227294,105410.0,105400.0,0.27612614]
["bitfinex-derivatives","BTCF0:USTF0",1749872638975,2.22227294,105410.0,105400.0,0.30433685]
["bitfinex-derivatives","BTCF0:USTF0",1749872639370,2.22227294,105410.0,105400.0,0.29095373]
["bitfinex-derivatives","BTCF0:USTF0",1749872639573,2.22227294,105410.0,105400.0,0.30433672]
["bitfinex-derivatives","BTCF0:USTF0",1749872639972,2.22227294,105410.0,105400.0,0.31516902]
["bitfinex-derivatives","BTCF0:USTF0",1749872640368,2.22227294,105410.0,105400.0,0.50483652]
["bitfinex-derivatives","BTCF0:USTF0",1749872640973,2.22227294,105410.0,105400.0,0.50483736]
["bitfinex-derivatives","BTCF0:USTF0",1749872641376,2.22227294,105410.0,105400.0,0.50483787]
["bitfinex-derivatives","BTCF0:USTF0",1749872641574,2.22227294,105410.0,105400.0,0.50483786]
["bitfinex-derivatives","BTCF0:USTF0",1749872642177,2.22227294,105410.0,105400.0,0.47917749]
["bitfinex-derivatives","BTCF0:USTF0",1749872642476,2.22227294,105410.0,105400.0,0.50483787]
["bitfinex-derivatives","BTCF0:USTF0",1749872642670,2.22227294,105410.0,105400.0,0.50483786]
["bitfinex-derivatives","BTCF0:USTF0",1749872642865,2.22227294,105410.0,105400.0,0.49145401]
["bitfinex-derivatives","BTCF0:USTF0",1749872643075,2.22227294,105410.0,105400.0,0.50483762]
["bitfinex-derivatives","BTCF0:USTF0",1749872643479,1.36137294,105410.0,105400.0,0.85400484]
["bitfinex-derivatives","BTCF0:USTF0",1749872643772,1.36137294,105410.0,105400.0,0.99222671]
["bitfinex-derivatives","BTCF0:USTF0",1749872643977,1.36137294,105410.0,105400.0,0.62981479]
["bitfinex-derivatives","BTCF0:USTF0",1749872644168,1.36137294,105410.0,105400.0,0.61498847]
["bitfinex-derivatives","BTCF0:USTF0",1749872644372,1.36137294,105410.0,105400.0,0.64303714]
["bitfinex-derivatives","BTCF0:USTF0",1749872644575,1.36137294,105410.0,105400.0,0.62981474]
["bitfinex-derivatives","BTCF0:USTF0",1749872644775,1.36137294,105410.0,105400.0,0.62821083]
["bitfinex-derivatives","BTCF0:USTF0",1749872644975,1.36137294,105410.0,105400.0,0.64303711]
["bitfinex-derivatives","BTCF0:USTF0",1749872645279,1.36137294,105410.0,105400.0,0.62981474]
["bitfinex-derivatives","BTCF0:USTF0",1749872645674,1.36137294,105410.0,105400.0,0.60415616]
["bitfinex-derivatives","BTCF0:USTF0",1749872645875,1.36137294,105410.0,105400.0,0.61898243]
["bitfinex-derivatives","BTCF0:USTF0",1749872646179,1.36137294,105410.0,105400.0,0.64302998]
["bitfinex-derivatives","BTCF0:USTF0",1749872646577,1.36137294,105410.0,105400.0,0.6298077]
["bitfinex-derivatives","BTCF0:USTF0",1749872646883,1.36137294,105410.0,105400.0,0.64302994]
["bitfinex-derivatives","BTCF0:USTF0",1749872647175,1.36137294,105410.0,105400.0,0.64302999]
["bitfinex-derivatives","BTCF0:USTF0",1749872647477,1.36137294,105410.0,105400.0,0.64300832]
["bitfinex-derivatives","BTCF0:USTF0",1749872647778,1.36137294,105410.0,105400.0,0.60415616]
["bitfinex-derivatives","BTCF0:USTF0",1749872647983,1.36137294,105410.0,105400.0,0.64300903]
["bitfinex-derivatives","BTCF0:USTF0",1749872648285,1.36137294,105410.0,105400.0,0.62980841]
["bitfinex-derivatives","BTCF0:USTF0",1749872648479,1.39247294,105410.0,105400.0,0.64300903]
["bitfinex-derivatives","BTCF0:USTF0",1749872648679,1.42317294,105410.0,105400.0,0.64300901]
["bitfinex-derivatives","BTCF0:USTF0",1749872648881,1.42317294,105410.0,105400.0,0.62818274]
["bitfinex-derivatives","BTCF0:USTF0",1749872649079,1.42317294,105410.0,105400.0,0.62980827]
["bitfinex-derivatives","BTCF0:USTF0",1749872649379,1.42317294,105410.0,105400.0,0.64299728]
["bitfinex-derivatives","BTCF0:USTF0",1749872649880,1.42317294,105410.0,105400.0,0.62815272]
["bitfinex-derivatives","BTCF0:USTF0",1749872650078,1.42317294,105410.0,105400.0,0.62978987]
["bitfinex-derivatives","BTCF0:USTF0",1749872650273,1.42317294,105410.0,105400.0,0.64295416]
["bitfinex-derivatives","BTCF0:USTF0",1749872650475,1.45597294,105410.0,105400.0,0.628128]
["bitfinex-derivatives","BTCF0:USTF0",1749872650675,1.45597294,105410.0,105400.0,0.64295416]
["bitfinex-derivatives","BTCF0:USTF0",1749872651082,1.45597294,105410.0,105400.0,0.56628987]
["bitfinex-derivatives","BTCF0:USTF0",1749872651279,1.45597294,105410.0,105400.0,0.56864665]
["bitfinex-derivatives","BTCF0:USTF0",1749872651482,1.45183459,105410.0,105400.0,0.52342234]
["bitfinex-derivatives","BTCF0:USTF0",1749872651678,1.45183459,105410.0,105400.0,0.53422989]
["bitfinex-derivatives","BTCF0:USTF0",1749872651978,1.45183459,105410.0,105400.0,0.53829791]
["bitfinex-derivatives","BTCF0:USTF0",1749872652179,1.45183459,105410.0,105400.0,0.54910465]
["bitfinex-derivatives","BTCF0:USTF0",1749872652390,1.45183459,105410.0,105400.0,0.54912881]
["bitfinex-derivatives","BTCF0:USTF0",1749872652683,1.45597294,105410.0,105400.0,0.54912889]
["bitfinex-derivatives","BTCF0:USTF0",1749872652883,1.45597294,105410.0,105400.0,0.54912863]
["bitfinex-derivatives","BTCF0:USTF0",1749872653083,1.45597294,105410.0,105400.0,0.53832181]
["bitfinex-derivatives","BTCF0:USTF0",1749872653283,1.45597294,105410.0,105400.0,0.54912863]
["bitfinex-derivatives","BTCF0:USTF0",1749872653585,1.45597294,105410.0,105400.0,0.54912832]
["bitfinex-derivatives","BTCF0:USTF0",1749872653773,1.45597294,105410.0,105400.0,0.53430153]
["bitfinex-derivatives","BTCF0:USTF0",1749872653973,1.45597294,105410.0,105400.0,0.54912831]
["bitfinex-derivatives","BTCF0:USTF0",1749872654182,1.45597294,105410.0,105400.0,0.52106298]
["bitfinex-derivatives","BTCF0:USTF0",1749872654384,1.45597294,105410.0,105400.0,0.54912831]
["bitfinex-derivatives","BTCF0:USTF0",1749872654682,1.45597294,105410.0,105400.0,0.53588977]
["bitfinex-derivatives","BTCF0:USTF0",1749872654877,1.45597294,105410.0,105400.0,0.54912831]
["bitfinex-derivatives","BTCF0:USTF0",1749872655184,1.45597294,105410.0,105400.0,0.46579364]
["bitfinex-derivatives","BTCF0:USTF0",1749872655386,1.45597294,105410.0,105400.0,0.47904944]
["bitfinex-derivatives","BTCF0:USTF0",1749872655578,1.45597294,105410.0,105400.0,0.52106301]
["bitfinex-derivatives","BTCF0:USTF0",1749872655782,1.45597294,105410.0,105400.0,0.53588977]
["bitfinex-derivatives","BTCF0:USTF0",1749872655985,1.45597294,105410.0,105400.0,0.54912847]
["bitfinex-derivatives","BTCF0:USTF0",1749872656182,1.45597294,105410.0,105400.0,0.53430168]
["bitfinex-derivatives","BTCF0:USTF0",1749872656580,1.45597294,105410.0,105400.0,0.53832165]
["bitfinex-derivatives","BTCF0:USTF0",1749872656787,1.45597294,105410.0,105400.0,0.54912847]
["bitfinex-derivatives","BTCF0:USTF0",1749872657286,1.45597294,105410.0,105400.0,0.52105963]
["bitfinex-derivatives","BTCF0:USTF0",1749872657488,1.45597294,105410.0,105400.0,0.49385911]
["bitfinex-derivatives","BTCF0:USTF0",1749872657786,1.45597294,105410.0,105400.0,0.4914239]
["bitfinex-derivatives","BTCF0:USTF0",1749872657982,1.45597294,105410.0,105400.0,0.47903436]
["bitfinex-derivatives","BTCF0:USTF0",1749872658181,1.45597294,105410.0,105400.0,0.49386116]
["bitfinex-derivatives","BTCF0:USTF0",1749872658376,1.45597294,105410.0,105400.0,0.46579364]
["bitfinex-derivatives","BTCF0:USTF0",1749872658588,1.45597294,105410.0,105400.0,0.50466466]
["bitfinex-derivatives","BTCF0:USTF0",1749872658790,1.45597294,105410.0,105400.0,0.46579364]
["bitfinex-derivatives","BTCF0:USTF0",1749872658986,1.45597294,105410.0,105400.0,0.50465963]
["bitfinex-derivatives","BTCF0:USTF0",1749872659191,1.45597294,105410.0,105400.0,0.50465961]
["bitfinex-derivatives","BTCF0:USTF0",1749872659392,1.45597294,105410.0,105400.0,0.48062033]
["bitfinex-derivatives","BTCF0:USTF0",1749872659591,1.45597294,105410.0,105400.0,0.5358862]
["bitfinex-derivatives","BTCF0:USTF0",1749872659791,1.45597294,105410.0,105400.0,0.54910459]
["bitfinex-derivatives","BTCF0:USTF0",1749872660091,1.45597294,105410.0,105400.0,0.50464654]
["bitfinex-derivatives","BTCF0:USTF0",1749872660495,1.45597294,105410.0,105400.0,0.50464588]
["bitfinex-derivatives","BTCF0:USTF0",1749872660698,1.45597294,105410.0,105400.0,0.5491084]
["bitfinex-derivatives","BTCF0:USTF0",1749872660892,1.45597294,105410.0,105400.0,0.5491043]
["bitfinex-derivatives","BTCF0:USTF0",1749872661196,1.45597294,105410.0,105400.0,0.54910434]
["bitfinex-derivatives","BTCF0:USTF0",1749872661496,1.45597294,105410.0,105400.0,0.54910721]
["bitfinex-derivatives","BTCF0:USTF0",1749872662099,1.45597294,105410.0,105400.0,0.54911413]
["bitfinex-derivatives","BTCF0:USTF0",1749872662395,1.45597294,105410.0,105400.0,0.50465161]
["bitfinex-derivatives","BTCF0:USTF0",1749872662891,1.45597294,105410.0,105400.0,0.49142814]
["bitfinex-derivatives","BTCF0:USTF0",1749872663092,1.45597294,105410.0,105400.0,0.48982651]
["bitfinex-derivatives","BTCF0:USTF0",1749872663495,1.45597294,105410.0,105400.0,0.47901869]
["bitfinex-derivatives","BTCF0:USTF0",1749872663796,1.45597294,105410.0,105400.0,0.54911555]
["bitfinex-derivatives","BTCF0:USTF0",1749872663992,1.45597294,105410.0,105400.0,0.52508284]
["bitfinex-derivatives","BTCF0:USTF0",1749872664195,1.45597294,105410.0,105400.0,0.53589066]
["bitfinex-derivatives","BTCF0:USTF0",1749872664398,1.45597294,105410.0,105400.0,0.53428903]
["bitfinex-derivatives","BTCF0:USTF0",1749872664591,1.45597294,105410.0,105400.0,0.47901869]
["bitfinex-derivatives","BTCF0:USTF0",1749872664787,1.45597294,105410.0,105400.0,0.48982652]
["bitfinex-derivatives","BTCF0:USTF0",1749872664988,1.45597294,105410.0,105400.0,0.47660146]
["bitfinex-derivatives","BTCF0:USTF0",1749872665195,1.45597294,105410.0,105400.0,0.5046532]
["bitfinex-derivatives","BTCF0:USTF0",1749872665390,1.45597294,105410.0,105400.0,0.48982657]
["bitfinex-derivatives","BTCF0:USTF0",1749872665596,1.45597294,105410.0,105400.0,0.49142886]
["bitfinex-derivatives","BTCF0:USTF0",1749872665792,1.45597294,105410.0,105400.0,0.49142861]
["bitfinex-derivatives","BTCF0:USTF0",1749872665998,1.45597294,105410.0,105400.0,0.47904846]
["bitfinex-derivatives","BTCF0:USTF0",1749872666301,1.45597294,105410.0,105400.0,0.50469664]
["bitfinex-derivatives","BTCF0:USTF0",1749872666501,1.45597294,105410.0,105400.0,0.50469587]
["bitfinex-derivatives","BTCF0:USTF0",1749872666904,1.45597294,105410.0,105400.0,0.50468246]
["bitfinex-derivatives","BTCF0:USTF0",1749872667199,1.45597294,105410.0,105400.0,0.46579364]
["bitfinex-derivatives","BTCF0:USTF0",1749872667496,1.45597294,105410.0,105400.0,0.50468113]
["bitfinex-derivatives","BTCF0:USTF0",1749872667702,1.45597294,105410.0,105400.0,0.49387472]
["bitfinex-derivatives","BTCF0:USTF0",1749872667999,1.45597294,105410.0,105400.0,0.50468113]
["bitfinex-derivatives","BTCF0:USTF0",1749872668199,1.45597294,105410.0,105400.0,0.49387471]
["bitfinex-derivatives","BTCF0:USTF0",1749872668396,1.45597294,105410.0,105400.0,0.50468113]
["bitfinex-derivatives","BTCF0:USTF0",1749872668593,1.45597294,105410.0,105400.0,0.47660006]
["bitfinex-derivatives","BTCF0:USTF0",1749872668793,1.45597294,105410.0,105400.0,0.48985426]
["bitfinex-derivatives","BTCF0:USTF0",1749872669103,1.45597294,105410.0,105400.0,0.50468096]
["bitfinex-derivatives","BTCF0:USTF0",1749872669291,1.45597294,105410.0,105400.0,0.49387471]
["bitfinex-derivatives","BTCF0:USTF0",1749872669599,1.45597294,105410.0,105400.0,0.48985434]
["bitfinex-derivatives","BTCF0:USTF0",1749872669799,1.45597294,105410.0,105400.0,0.50472492]
["bitfinex-derivatives","BTCF0:USTF0",1749872670000,1.45597294,105410.0,105400.0,0.48989765]
["bitfinex-derivatives","BTCF0:USTF0",1749872670201,1.45597294,105410.0,105400.0,0.50470964]
["bitfinex-derivatives","BTCF0:USTF0",1749872670602,1.45597294,105410.0,105400.0,0.49390307]
["bitfinex-derivatives","BTCF0:USTF0",1749872670905,1.45597294,105410.0,105400.0,0.49141217]
["bitfinex-derivatives","BTCF0:USTF0",1749872671107,1.45597294,105410.0,105400.0,0.50473734]
["bitfinex-derivatives","BTCF0:USTF0",1749872671808,1.45597294,105410.0,105400.0,0.50473603]
["bitfinex-derivatives","BTCF0:USTF0",1749872672799,1.45597294,105410.0,105400.0,0.48990956]
["bitfinex-derivatives","BTCF0:USTF0",1749872673104,1.45597294,105410.0,105400.0,0.49391881]
["bitfinex-derivatives","BTCF0:USTF0",1749872673407,1.45597294,105410.0,105400.0,0.50473727]
["bitfinex-derivatives","BTCF0:USTF0",1749872673604,1.45597294,105410.0,105400.0,0.49391882]
["bitfinex-derivatives","BTCF0:USTF0",1749872673904,1.45597294,105410.0,105400.0,0.48060563]
["bitfinex-derivatives","BTCF0:USTF0",1749872674307,1.45597294,105410.0,105400.0,0.47659681]
["bitfinex-derivatives","BTCF0:USTF0",1749872674603,1.45597294,105410.0,105400.0,0.53436205]
["bitfinex-derivatives","BTCF0:USTF0",1749872674907,1.45597294,105410.0,105400.0,0.54918929]
["bitfinex-derivatives","BTCF0:USTF0",1749872675107,1.45597294,105410.0,105400.0,0.54918888]
["bitfinex-derivatives","BTCF0:USTF0",1749872675310,1.45597294,105410.0,105400.0,0.52352028]
["bitfinex-derivatives","BTCF0:USTF0",1749872675508,1.45597294,105410.0,105400.0,0.54916573]
["bitfinex-derivatives","BTCF0:USTF0",1749872675703,1.45597294,105410.0,105400.0,0.53433865]
["bitfinex-derivatives","BTCF0:USTF0",1749872675909,1.45597294,105410.0,105400.0,0.53834735]
["bitfinex-derivatives","BTCF0:USTF0",1749872676109,1.45597294,105410.0,105400.0,0.54916573]
["bitfinex-derivatives","BTCF0:USTF0",1749872676306,1.45597294,105410.0,105400.0,0.53587543]
["bitfinex-derivatives","BTCF0:USTF0",1749872676904,1.45597294,105410.0,105400.0,0.51022997]
["bitfinex-derivatives","BTCF0:USTF0",1749872677101,1.45597294,105410.0,105400.0,0.5343398]
["bitfinex-derivatives","BTCF0:USTF0",1749872677302,1.45597294,105410.0,105400.0,0.53834738]
["bitfinex-derivatives","BTCF0:USTF0",1749872677609,1.45597294,105410.0,105400.0,0.53587655]
["bitfinex-derivatives","BTCF0:USTF0",1749872677805,1.45597294,105410.0,105400.0,0.16948905]
["bitfinex-derivatives","BTCF0:USTF0",1749872678011,1.45597294,105410.0,105400.0,0.35925969]
["bitfinex-derivatives","BTCF0:USTF0",1749872678211,1.45597294,105410.0,105400.0,0.33363513]
["bitfinex-derivatives","BTCF0:USTF0",1749872678404,1.45597294,105410.0,105400.0,0.34849166]
["bitfinex-derivatives","BTCF0:USTF0",1749872678602,1.45597294,105410.0,105400.0,0.35932582]
["bitfinex-derivatives","BTCF0:USTF0",1749872678803,1.45597294,105410.0,105400.0,0.33367486]
["bitfinex-derivatives","BTCF0:USTF0",1749872679001,1.45597294,105410.0,105400.0,0.34596974]
["bitfinex-derivatives","BTCF0:USTF0",1749872679309,1.45597294,105410.0,105400.0,0.33367723]
["bitfinex-derivatives","BTCF0:USTF0",1749872679609,1.45597294,105410.0,105400.0,0.3444625]
["bitfinex-derivatives","BTCF0:USTF0",1749872679809,1.45597294,105410.0,105400.0,0.35929058]
["bitfinex-derivatives","BTCF0:USTF0",1749872680009,1.45597294,105410.0,105400.0,0.35928899]
["bitfinex-derivatives","BTCF0:USTF0",1749872680211,1.45597294,105410.0,105400.0,0.34846737]
["bitfinex-derivatives","BTCF0:USTF0",1749872680415,1.45597294,105410.0,105400.0,0.35930235]
["bitfinex-derivatives","BTCF0:USTF0",1749872680714,1.45597294,105410.0,105400.0,0.34849539]
["bitfinex-derivatives","BTCF0:USTF0",1749872680906,1.45597294,105410.0,105400.0,0.35931715]
["bitfinex-derivatives","BTCF0:USTF0",1749872681106,1.45597294,105410.0,105400.0,0.33114419]
["bitfinex-derivatives","BTCF0:USTF0",1749872681605,1.45597294,105410.0,105400.0,0.35931714]
["bitfinex-derivatives","BTCF0:USTF0",1749872682006,1.45597294,105410.0,105400.0,0.35931955]
["bitfinex-derivatives","BTCF0:USTF0",1749872682206,1.45597294,105410.0,105400.0,0.34582912]
["bitfinex-derivatives","BTCF0:USTF0",1749872682605,1.45597294,105410.0,105400.0,0.34582947]
["bitfinex-derivatives","BTCF0:USTF0",1749872682806,1.45597294,105410.0,105400.0,0.34582943]
["bitfinex-derivatives","BTCF0:USTF0",1749872683008,1.45597294,105410.0,105400.0,0.3457993]
["bitfinex-derivatives","BTCF0:USTF0",1749872683214,1.45597294,105410.0,105400.0,0.34580614]
["bitfinex-derivatives","BTCF0:USTF0",1749872683411,1.45597294,105410.0,105400.0,0.34580608]
["bitfinex-derivatives","BTCF0:USTF0",1749872683706,1.45597294,105410.0,105400.0,0.34580597]
["bitfinex-derivatives","BTCF0:USTF0",1749872683911,1.45597294,105410.0,105400.0,0.32161076]
["bitfinex-derivatives","BTCF0:USTF0",1749872684112,1.45597294,105410.0,105400.0,0.34579864]
["bitfinex-derivatives","BTCF0:USTF0",1749872684302,1.45597294,105410.0,105400.0,0.33497446]
["bitfinex-derivatives","BTCF0:USTF0",1749872684506,1.45597294,105410.0,105400.0,0.34579863]
["bitfinex-derivatives","BTCF0:USTF0",1749872684702,1.45597294,105410.0,105400.0,0.30134702]
["bitfinex-derivatives","BTCF0:USTF0",1749872684900,1.45597294,105410.0,105400.0,0.29052285]
["bitfinex-derivatives","BTCF0:USTF0",1749872685103,1.45597294,105410.0,105400.0,0.28651941]
["bitfinex-derivatives","BTCF0:USTF0",1749872685413,1.45597294,105410.0,105400.0,0.26233154]
["bitfinex-derivatives","BTCF0:USTF0",1749872685711,1.45597294,105410.0,105400.0,0.30134703]
["bitfinex-derivatives","BTCF0:USTF0",1749872685910,1.45597294,105410.0,105400.0,0.28651926]
["bitfinex-derivatives","BTCF0:USTF0",1749872686305,1.45597294,105410.0,105400.0,0.27715915]
["bitfinex-derivatives","BTCF0:USTF0",1749872686507,1.45597294,105410.0,105400.0,0.30134703]
["bitfinex-derivatives","BTCF0:USTF0",1749872687408,1.45597294,105410.0,105400.0,0.09667015]
["bitfinex-derivatives","BTCF0:USTF0",1749872687604,1.45597294,105410.0,105400.0,0.11002761]
["bitfinex-derivatives","BTCF0:USTF0",1749872687805,1.45597294,105410.0,105400.0,0.11149789]
["bitfinex-derivatives","BTCF0:USTF0",1749872688001,1.45597294,105410.0,105400.0,0.0992482]
["bitfinex-derivatives","BTCF0:USTF0",1749872688203,1.45597294,105410.0,105400.0,0.12489503]
["bitfinex-derivatives","BTCF0:USTF0",1749872688515,1.45597294,105410.0,105400.0,0.11009366]
["bitfinex-derivatives","BTCF0:USTF0",1749872688711,1.45597294,105410.0,105400.0,0.11009656]
["bitfinex-derivatives","BTCF0:USTF0",1749872689010,1.45597294,105410.0,105400.0,0.08585154]
["bitfinex-derivatives","BTCF0:USTF0",1749872689215,1.45597294,105410.0,105400.0,0.09927836]
["bitfinex-derivatives","BTCF0:USTF0",1749872689515,1.45597294,105410.0,105400.0,0.11410592]
["bitfinex-derivatives","BTCF0:USTF0",1749872689716,1.45597294,105410.0,105400.0,0.11410595]
["bitfinex-derivatives","BTCF0:USTF0",1749872689903,1.45597294,105410.0,105400.0,0.11411104]
["bitfinex-derivatives","BTCF0:USTF0",1749872690108,1.45597294,105410.0,105400.0,0.11413985]
["bitfinex-derivatives","BTCF0:USTF0",1749872690310,1.45597294,105410.0,105400.0,0.09932083]
["bitfinex-derivatives","BTCF0:USTF0",1749872690504,1.45597294,105410.0,105400.0,0.11414936]
["bitfinex-derivatives","BTCF0:USTF0",1749872690708,1.45597294,105410.0,105400.0,0.09932083]
["bitfinex-derivatives","BTCF0:USTF0",1749872690916,1.45597294,105410.0,105400.0,0.11414936]
["bitfinex-derivatives","BTCF0:USTF0",1749872691112,1.45597294,105410.0,105400.0,0.11414934]
["bitfinex-derivatives","BTCF0:USTF0",1749872691716,1.45597294,105410.0,105400.0,0.05247554]
["bitfinex-derivatives","BTCF0:USTF0",1749872691905,1.45597294,105410.0,105400.0,0.0673071]
["bitfinex-derivatives","BTCF0:USTF0",1749872692107,1.45597294,105410.0,105400.0,0.06733214]
["bitfinex-derivatives","BTCF0:USTF0",1749872692308,1.45597294,105410.0,105400.0,0.05382859]
["bitfinex-derivatives","BTCF0:USTF0",1749872692617,1.45597294,105410.0,105400.0,0.06733212]
["bitfinex-derivatives","BTCF0:USTF0",1749872693016,1.45597294,105410.0,105400.0,0.06733216]
["bitfinex-derivatives","BTCF0:USTF0",1749872693212,1.45597294,105410.0,105400.0,0.06733728]
["bitfinex-derivatives","BTCF0:USTF0",1749872693413,1.45597294,105410.0,105400.0,0.06735969]
["bitfinex-derivatives","BTCF0:USTF0",1749872693614,1.45597294,105410.0,105400.0,0.05252869]
["bitfinex-derivatives","BTCF0:USTF0",1749872693815,1.45597294,105410.0,105400.0,0.0781828]
["bitfinex-derivatives","BTCF0:USTF0",1749872694012,1.45597294,105410.0,105400.0,0.07818281]
["bitfinex-derivatives","BTCF0:USTF0",1749872694314,1.45597294,105410.0,105400.0,0.07818283]
["bitfinex-derivatives","BTCF0:USTF0",1749872694707,1.45597294,105410.0,105400.0,0.07818527]
["bitfinex-derivatives","BTCF0:USTF0",1749872695608,1.45597294,105410.0,105400.0,0.06735995]
["bitfinex-derivatives","BTCF0:USTF0",1749872696317,1.45597294,105410.0,105400.0,0.0673748]
["bitfinex-derivatives","BTCF0:USTF0",1749872696517,1.45597294,105410.0,105400.0,0.07820012]
["bitfinex-derivatives","BTCF0:USTF0",1749872696816,1.45597294,105410.0,105400.0,0.05382882]
["bitfinex-derivatives","BTCF0:USTF0",1749872697121,1.45597294,105410.0,105400.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1749872697417,1.45597294,105410.0,105400.0,0.06337803]
["bitfinex-derivatives","BTCF0:USTF0",1749872697713,1.45597294,105410.0,105400.0,0.06466149]
["bitfinex-derivatives","BTCF0:USTF0",1749872697911,1.45597294,105410.0,105400.0,0.07820689]
["bitfinex-derivatives","BTCF0:USTF0",1749872698112,1.45597294,105410.0,105400.0,0.07820688]
["bitfinex-derivatives","BTCF0:USTF0",1749872698312,1.45597294,105410.0,105400.0,0.06466149]
["bitfinex-derivatives","BTCF0:USTF0",1749872698517,1.45597294,105410.0,105400.0,0.0498052]
["bitfinex-derivatives","BTCF0:USTF0",1749872698720,1.45597294,105410.0,105400.0,0.06463402]
["bitfinex-derivatives","BTCF0:USTF0",1749872698916,1.45597294,105410.0,105400.0,0.07817938]
["bitfinex-derivatives","BTCF0:USTF0",1749872699814,1.45597294,105410.0,105400.0,0.06737418]
["bitfinex-derivatives","BTCF0:USTF0",1749872700018,1.45597294,105410.0,105400.0,0.0673623]
["bitfinex-derivatives","BTCF0:USTF0",1749872700515,1.45597294,105410.0,105400.0,0.05382882]
["bitfinex-derivatives","BTCF0:USTF0",1749872700719,1.45597294,105410.0,105400.0,0.06736231]
["bitfinex-derivatives","BTCF0:USTF0",1749872700909,1.45597294,105410.0,105400.0,0.06462232]
["bitfinex-derivatives","BTCF0:USTF0",1749872701111,1.45597294,105410.0,105400.0,0.07811436]
["bitfinex-derivatives","BTCF0:USTF0",1749872701716,1.45597294,105410.0,105400.0,0.12473322]
["bitfinex-derivatives","BTCF0:USTF0",1749872702314,2.22225294,105410.0,105400.0,0.11129734]
["bitfinex-derivatives","BTCF0:USTF0",1749872702518,2.22225294,105410.0,105400.0,0.11388773]
["bitfinex-derivatives","BTCF0:USTF0",1749872702712,2.22225294,105410.0,105400.0,0.1246924]
["bitfinex-derivatives","BTCF0:USTF0",1749872703314,2.22225294,105410.0,105400.0,0.12469268]
["bitfinex-derivatives","BTCF0:USTF0",1749872703511,2.22225294,105410.0,105400.0,0.109865]
["bitfinex-derivatives","BTCF0:USTF0",1749872703819,2.22225294,105410.0,105400.0,0.12469268]
["bitfinex-derivatives","BTCF0:USTF0",1749872704218,2.22225294,105410.0,105400.0,0.10986487]
["bitfinex-derivatives","BTCF0:USTF0",1749872704613,2.22225294,105410.0,105400.0,0.12469253]
["bitfinex-derivatives","BTCF0:USTF0",1749872705011,2.22225294,105410.0,105400.0,0.09907117]
["bitfinex-derivatives","BTCF0:USTF0",1749872705214,2.22225294,105410.0,105400.0,0.12469251]
["bitfinex-derivatives","BTCF0:USTF0",1749872705414,2.22225294,105410.0,105400.0,0.11129688]
["bitfinex-derivatives","BTCF0:USTF0",1749872705614,2.22225294,105410.0,105400.0,0.12469252]
["bitfinex-derivatives","BTCF0:USTF0",1749872706019,2.22225294,105410.0,105400.0,0.11129688]
["bitfinex-derivatives","BTCF0:USTF0",1749872706420,2.22225294,105410.0,105400.0,0.12468803]
["bitfinex-derivatives","BTCF0:USTF0",1749872706620,2.22225294,105410.0,105400.0,0.12468785]
["bitfinex-derivatives","BTCF0:USTF0",1749872706816,2.22225294,105410.0,105400.0,0.10986017]
["bitfinex-derivatives","BTCF0:USTF0",1749872707017,2.22225294,105410.0,105400.0,0.11389883]
["bitfinex-derivatives","BTCF0:USTF0",1749872707217,2.22225294,105410.0,105400.0,0.12468791]
["bitfinex-derivatives","BTCF0:USTF0",1749872707528,2.22225294,105410.0,105400.0,0.11129224]
["bitfinex-derivatives","BTCF0:USTF0",1749872707718,2.22225294,105410.0,105400.0,0.12472618]
["bitfinex-derivatives","BTCF0:USTF0",1749872707919,2.22225294,105410.0,105400.0,0.09646464]
["bitfinex-derivatives","BTCF0:USTF0",1749872708121,2.22225294,105410.0,105400.0,0.12471895]
["bitfinex-derivatives","BTCF0:USTF0",1749872708427,2.22225294,105410.0,105400.0,0.12471908]
["bitfinex-derivatives","BTCF0:USTF0",1749872708627,2.22225294,105410.0,105400.0,0.12471909]
["bitfinex-derivatives","BTCF0:USTF0",1749872709027,2.22225294,105410.0,105400.0,0.10989101]
["bitfinex-derivatives","BTCF0:USTF0",1749872709225,2.22225294,105410.0,105400.0,0.10050362]
["bitfinex-derivatives","BTCF0:USTF0",1749872709427,2.22225294,105410.0,105400.0,0.10989099]
["bitfinex-derivatives","BTCF0:USTF0",1749872709628,2.22225294,105410.0,105400.0,0.11392991]
["bitfinex-derivatives","BTCF0:USTF0",1749872709928,2.22225294,105410.0,105400.0,0.11129278]
["bitfinex-derivatives","BTCF0:USTF0",1749872710122,2.22225294,105410.0,105400.0,0.109891]
["bitfinex-derivatives","BTCF0:USTF0",1749872710322,2.22225294,105410.0,105400.0,0.11392992]
["bitfinex-derivatives","BTCF0:USTF0",1749872710722,2.22225294,105410.0,105400.0,0.12471904]
["bitfinex-derivatives","BTCF0:USTF0",1749872710918,2.22225294,105410.0,105400.0,0.10050362]
["bitfinex-derivatives","BTCF0:USTF0",1749872711122,2.22225294,105410.0,105400.0,0.09910181]
["bitfinex-derivatives","BTCF0:USTF0",1749872711327,2.22225294,105410.0,105400.0,0.12471912]
["bitfinex-derivatives","BTCF0:USTF0",1749872711730,2.22225294,105410.0,105400.0,0.1247618]
["bitfinex-derivatives","BTCF0:USTF0",1749872711921,2.22225294,105410.0,105400.0,0.12475386]
["bitfinex-derivatives","BTCF0:USTF0",1749872712124,2.22225294,105410.0,105400.0,0.12475398]
["bitfinex-derivatives","BTCF0:USTF0",1749872712318,2.22225294,105410.0,105400.0,0.11396003]
["bitfinex-derivatives","BTCF0:USTF0",1749872712523,2.22225294,105410.0,105400.0,0.12475387]
["bitfinex-derivatives","BTCF0:USTF0",1749872713329,1.45597294,105410.0,105400.0,0.12475387]
["bitfinex-derivatives","BTCF0:USTF0",1749872713532,2.22225294,105410.0,105400.0,0.12468727]
["bitfinex-derivatives","BTCF0:USTF0",1749872713720,2.22225294,105410.0,105400.0,0.12471875]
["bitfinex-derivatives","BTCF0:USTF0",1749872714223,2.22225294,105410.0,105400.0,0.10993083]
["bitfinex-derivatives","BTCF0:USTF0",1749872714423,2.22225294,105410.0,105400.0,0.12475907]
["bitfinex-derivatives","BTCF0:USTF0",1749872714628,2.22225294,105410.0,105400.0,0.06325961]
["bitfinex-derivatives","BTCF0:USTF0",1749872714829,2.22225294,105410.0,105400.0,0.07808802]
["bitfinex-derivatives","BTCF0:USTF0",1749872715030,2.22225294,105410.0,105400.0,0.07808797]
["bitfinex-derivatives","BTCF0:USTF0",1749872715429,2.22225294,105410.0,105400.0,0.0781032]
["bitfinex-derivatives","BTCF0:USTF0",1749872715621,2.22225294,105410.0,105400.0,0.07810324]
["bitfinex-derivatives","BTCF0:USTF0",1749872715821,2.22225294,105410.0,105400.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1749872716025,2.22225294,105410.0,105400.0,0.0781032]
["bitfinex-derivatives","BTCF0:USTF0",1749872716226,2.22225294,105410.0,105400.0,0.06327484]
["bitfinex-derivatives","BTCF0:USTF0",1749872716422,2.22225294,105410.0,105400.0,0.06730571]
["bitfinex-derivatives","BTCF0:USTF0",1749872716733,2.39873294,105410.0,105400.0,0.0781032]
["bitfinex-derivatives","BTCF0:USTF0",1749872716931,2.39873294,105410.0,105400.0,0.06327485]
["bitfinex-derivatives","BTCF0:USTF0",1749872717131,2.39873294,105410.0,105400.0,0.07810321]
["bitfinex-derivatives","BTCF0:USTF0",1749872717327,2.39873294,105410.0,105400.0,0.05248438]
["bitfinex-derivatives","BTCF0:USTF0",1749872717526,2.39873294,105410.0,105400.0,0.06328513]
["bitfinex-derivatives","BTCF0:USTF0",1749872717738,2.39873294,105410.0,105400.0,0.07811349]
["bitfinex-derivatives","BTCF0:USTF0",1749872718032,2.54684211,105410.0,105400.0,0.07811352]
["bitfinex-derivatives","BTCF0:USTF0",1749872718231,2.54684211,105410.0,105400.0,0.06328516]
["bitfinex-derivatives","BTCF0:USTF0",1749872718432,2.54684211,105410.0,105400.0,0.07811352]
["bitfinex-derivatives","BTCF0:USTF0",1749872718632,2.54684211,105410.0,105400.0,0.07811349]
["bitfinex-derivatives","BTCF0:USTF0",1749872718835,2.54684211,105410.0,105400.0,0.04980074]
["bitfinex-derivatives","BTCF0:USTF0",1749872719023,2.54684211,105410.0,105400.0,0.05382836]
["bitfinex-derivatives","BTCF0:USTF0",1749872719229,2.54684211,105410.0,105400.0,0.0646291]
["bitfinex-derivatives","BTCF0:USTF0",1749872719429,2.54684211,105410.0,105400.0,0.06328513]
["bitfinex-derivatives","BTCF0:USTF0",1749872719725,2.54684211,105410.0,105400.0,0.06731274]
["bitfinex-derivatives","BTCF0:USTF0",1749872719925,2.54684211,105410.0,105400.0,0.07811348]
["bitfinex-derivatives","BTCF0:USTF0",1749872720129,2.54684211,105410.0,105400.0,0.07811349]
["bitfinex-derivatives","BTCF0:USTF0",1749872720531,2.54684211,105410.0,105400.0,0.06328516]
["bitfinex-derivatives","BTCF0:USTF0",1749872720730,2.54684211,105410.0,105400.0,0.06328717]
["bitfinex-derivatives","BTCF0:USTF0",1749872720930,2.54684211,105410.0,105400.0,0.06731477]
["bitfinex-derivatives","BTCF0:USTF0",1749872721130,2.54684211,105410.0,105400.0,0.07811551]
["bitfinex-derivatives","BTCF0:USTF0",1749872721331,2.54684211,105410.0,105400.0,0.07811554]
["bitfinex-derivatives","BTCF0:USTF0",1749872721532,2.54684211,105410.0,105400.0,0.0646291]
["bitfinex-derivatives","BTCF0:USTF0",1749872721834,2.54684211,105410.0,105400.0,0.07811842]
["bitfinex-derivatives","BTCF0:USTF0",1749872722129,2.54684211,105410.0,105400.0,0.06329005]
["bitfinex-derivatives","BTCF0:USTF0",1749872722435,2.54684211,105410.0,105400.0,0.07811841]
["bitfinex-derivatives","BTCF0:USTF0",1749872722734,2.54684211,105410.0,105400.0,0.07811724]
["bitfinex-derivatives","BTCF0:USTF0",1749872723036,2.54684211,105410.0,105400.0,0.04980362]
["bitfinex-derivatives","BTCF0:USTF0",1749872723235,2.54684211,105410.0,105400.0,0.07811738]
["bitfinex-derivatives","BTCF0:USTF0",1749872723735,2.54684211,105410.0,105400.0,0.06731376]
["bitfinex-derivatives","BTCF0:USTF0",1749872723941,2.54684211,105410.0,105400.0,0.0524854]
["bitfinex-derivatives","BTCF0:USTF0",1749872724136,2.54684211,105410.0,105400.0,0.06731593]
["bitfinex-derivatives","BTCF0:USTF0",1749872724833,2.39873294,105410.0,105400.0,0.11404225]
["bitfinex-derivatives","BTCF0:USTF0",1749872725038,2.39873294,105410.0,105400.0,0.11404224]
["bitfinex-derivatives","BTCF0:USTF0",1749872725636,2.39873294,105410.0,105400.0,0.11404225]
["bitfinex-derivatives","BTCF0:USTF0",1749872725829,2.39873294,105410.0,105400.0,0.09921388]
["bitfinex-derivatives","BTCF0:USTF0",1749872726033,2.39873294,105410.0,105400.0,0.11404224]
["bitfinex-derivatives","BTCF0:USTF0",1749872726234,2.39873294,105410.0,105400.0,0.10055467]
["bitfinex-derivatives","BTCF0:USTF0",1749872726434,2.39873294,105410.0,105400.0,0.11404224]
["bitfinex-derivatives","BTCF0:USTF0",1749872726833,2.39873294,105410.0,105400.0,0.11404021]
["bitfinex-derivatives","BTCF0:USTF0",1749872727337,2.39873294,105410.0,105400.0,0.10055467]
["bitfinex-derivatives","BTCF0:USTF0",1749872727538,2.39873294,105410.0,105400.0,0.08572631]
["bitfinex-derivatives","BTCF0:USTF0",1749872728036,2.39873294,105410.0,105400.0,0.09921181]
["bitfinex-derivatives","BTCF0:USTF0",1749872728238,2.39873294,105410.0,105400.0,0.11404017]
["bitfinex-derivatives","BTCF0:USTF0",1749872728437,2.39873294,105410.0,105400.0,0.09921185]
["bitfinex-derivatives","BTCF0:USTF0",1749872728636,2.39873294,105410.0,105400.0,0.1140402]
["bitfinex-derivatives","BTCF0:USTF0",1749872728839,2.39873294,105410.0,105400.0,0.11404016]
["bitfinex-derivatives","BTCF0:USTF0",1749872729138,2.39873294,105410.0,105400.0,0.11404021]
["bitfinex-derivatives","BTCF0:USTF0",1749872729437,2.39873294,105410.0,105400.0,0.10055467]
["bitfinex-derivatives","BTCF0:USTF0",1749872729637,2.39873294,105410.0,105400.0,0.11404021]
["bitfinex-derivatives","BTCF0:USTF0",1749872729937,2.39873294,105410.0,105400.0,0.11404184]
["bitfinex-derivatives","BTCF0:USTF0",1749872730133,2.39873294,105410.0,105400.0,0.09921348]
["bitfinex-derivatives","BTCF0:USTF0",1749872730439,2.39873294,105410.0,105400.0,0.11408515]
["bitfinex-derivatives","BTCF0:USTF0",1749872730638,2.39873294,105410.0,105400.0,0.11408517]
["bitfinex-derivatives","BTCF0:USTF0",1749872730839,2.39873294,105410.0,105400.0,0.10055506]
["bitfinex-derivatives","BTCF0:USTF0",1749872731041,2.39873294,105410.0,105400.0,0.11408938]
["bitfinex-derivatives","BTCF0:USTF0",1749872731237,2.39873294,105410.0,105400.0,0.10055506]
["bitfinex-derivatives","BTCF0:USTF0",1749872731534,2.39873294,105410.0,105400.0,0.11408942]
["bitfinex-derivatives","BTCF0:USTF0",1749872731739,2.39873294,105410.0,105400.0,0.11406783]
["bitfinex-derivatives","BTCF0:USTF0",1749872732042,2.39873294,105410.0,105400.0,0.11406727]
["bitfinex-derivatives","BTCF0:USTF0",1749872732243,2.39873294,105410.0,105400.0,0.08572631]
["bitfinex-derivatives","BTCF0:USTF0",1749872732639,2.39873294,105410.0,105400.0,0.11406017]
["bitfinex-derivatives","BTCF0:USTF0",1749872732839,2.39873294,105410.0,105400.0,0.08572631]
["bitfinex-derivatives","BTCF0:USTF0",1749872733037,2.39873294,105410.0,105400.0,0.1140602]
["bitfinex-derivatives","BTCF0:USTF0",1749872733940,2.39873294,105410.0,105400.0,0.12486308]
["bitfinex-derivatives","BTCF0:USTF0",1749872734738,2.39873294,105410.0,105400.0,0.1140602]
["bitfinex-derivatives","BTCF0:USTF0",1749872735043,2.39873294,105410.0,105400.0,0.12486309]
["bitfinex-derivatives","BTCF0:USTF0",1749872735242,2.39873294,105410.0,105400.0,0.09923415]
["bitfinex-derivatives","BTCF0:USTF0",1749872735443,2.39873294,105410.0,105400.0,0.12486554]
["bitfinex-derivatives","BTCF0:USTF0",1749872735639,2.39873294,105410.0,105400.0,0.11003708]
["bitfinex-derivatives","BTCF0:USTF0",1749872735844,2.39873294,105410.0,105400.0,0.12486562]
["bitfinex-derivatives","BTCF0:USTF0",1749872736041,2.39873294,105410.0,105400.0,0.12486565]
["bitfinex-derivatives","BTCF0:USTF0",1749872736240,2.39873294,105410.0,105400.0,0.09923422]
["bitfinex-derivatives","BTCF0:USTF0",1749872736440,2.39873294,105410.0,105400.0,0.0965292]
["bitfinex-derivatives","BTCF0:USTF0",1749872736638,2.39873294,105410.0,105400.0,0.11003963]
["bitfinex-derivatives","BTCF0:USTF0",1749872736845,2.39873294,105410.0,105400.0,0.12486837]
["bitfinex-derivatives","BTCF0:USTF0",1749872737043,2.39873294,105410.0,105400.0,0.12486835]
["bitfinex-derivatives","BTCF0:USTF0",1749872737245,2.39873294,105410.0,105400.0,0.11406563]
["bitfinex-derivatives","BTCF0:USTF0",1749872737437,2.39873294,105410.0,105400.0,0.1248676]
["bitfinex-derivatives","BTCF0:USTF0",1749872737944,2.39873294,105410.0,105400.0,0.11135684]
["bitfinex-derivatives","BTCF0:USTF0",1749872738146,2.39873294,105410.0,105400.0,0.12486665]
["bitfinex-derivatives","BTCF0:USTF0",1749872738343,2.39873294,105410.0,105400.0,0.12486666]
["bitfinex-derivatives","BTCF0:USTF0",1749872738546,2.39873294,105410.0,105400.0,0.1005549]
["bitfinex-derivatives","BTCF0:USTF0",1749872738737,0.1896674,105400.0,105390.0,0.17133959]
["bitfinex-derivatives","BTCF0:USTF0",1749872738939,1.0268674,105400.0,105390.0,0.21807327]
["bitfinex-derivatives","BTCF0:USTF0",1749872739139,1.0268674,105400.0,105390.0,0.04673368]
["bitfinex-derivatives","BTCF0:USTF0",1749872739741,1.14536924,105400.0,105390.0,0.04673368]
["bitfinex-derivatives","BTCF0:USTF0",1749872739946,1.14536924,105400.0,105390.0,0.06373368]
["bitfinex-derivatives","BTCF0:USTF0",1749872740746,1.14536924,105400.0,105390.0,0.08773368]
["bitfinex-derivatives","BTCF0:USTF0",1749872740747,1.14636924,105400.0,105390.0,0.08773368]
["bitfinex-derivatives","BTCF0:USTF0",1749872742243,1.14636924,105400.0,105390.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1749872750755,1.14636924,105400.0,105390.0,0.06921122]
["bitfinex-derivatives","BTCF0:USTF0",1749872750950,1.15050759,105400.0,105390.0,0.05583005]
["bitfinex-derivatives","BTCF0:USTF0",1749872751152,1.15050759,105400.0,105390.0,0.05438117]
["bitfinex-derivatives","BTCF0:USTF0",1749872751347,1.15050759,105400.0,105390.0,0.05583005]
["bitfinex-derivatives","BTCF0:USTF0",1749872751643,1.15050759,105400.0,105390.0,0.06921122]
["bitfinex-derivatives","BTCF0:USTF0",1749872751848,1.15050759,105400.0,105390.0,0.05583005]
["bitfinex-derivatives","BTCF0:USTF0",1749872752351,1.15050759,105400.0,105390.0,0.06921121]
["bitfinex-derivatives","BTCF0:USTF0",1749872752855,1.15050759,105400.0,105390.0,0.05583005]
["bitfinex-derivatives","BTCF0:USTF0",1749872753055,1.15050759,105400.0,105390.0,0.06921684]
["bitfinex-derivatives","BTCF0:USTF0",1749872753450,1.15050759,105400.0,105390.0,0.06921685]
["bitfinex-derivatives","BTCF0:USTF0",1749872753856,1.15050759,105400.0,105390.0,0.06921354]
["bitfinex-derivatives","BTCF0:USTF0",1749872754158,1.15050759,105400.0,105390.0,0.06921353]
["bitfinex-derivatives","BTCF0:USTF0",1749872754352,1.15050759,105400.0,105390.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1749872754553,1.15050759,105400.0,105390.0,0.05583005]
["bitfinex-derivatives","BTCF0:USTF0",1749872754752,1.15050759,105400.0,105390.0,0.06921353]
["bitfinex-derivatives","BTCF0:USTF0",1749872754953,1.15050759,105400.0,105390.0,0.05583005]
["bitfinex-derivatives","BTCF0:USTF0",1749872755156,1.15050759,105400.0,105390.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1749872755461,1.15050759,105400.0,105390.0,0.05583005]
["bitfinex-derivatives","BTCF0:USTF0",1749872755756,1.15050759,105400.0,105390.0,0.06921349]
["bitfinex-derivatives","BTCF0:USTF0",1749872756152,1.15050759,105400.0,105390.0,0.05438345]
["bitfinex-derivatives","BTCF0:USTF0",1749872756355,1.15050759,105400.0,105390.0,0.05438346]
["bitfinex-derivatives","BTCF0:USTF0",1749872756557,1.15050759,105400.0,105390.0,0.06921605]
["bitfinex-derivatives","BTCF0:USTF0",1749872756758,1.15050759,105400.0,105390.0,0.05438604]
["bitfinex-derivatives","BTCF0:USTF0",1749872757054,1.15050759,105400.0,105390.0,0.06921609]
["bitfinex-derivatives","BTCF0:USTF0",1749872757260,1.15050759,105400.0,105390.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1749872757455,1.15050759,105400.0,105390.0,0.05583005]
["bitfinex-derivatives","BTCF0:USTF0",1749872757655,1.15050759,105400.0,105390.0,0.0692161]
["bitfinex-derivatives","BTCF0:USTF0",1749872757860,1.15050759,105400.0,105390.0,0.05583005]
["bitfinex-derivatives","BTCF0:USTF0",1749872758057,1.15050759,105400.0,105390.0,0.06921611]
["bitfinex-derivatives","BTCF0:USTF0",1749872758252,1.15050759,105400.0,105390.0,0.06921612]
["bitfinex-derivatives","BTCF0:USTF0",1749872758447,1.15050759,105400.0,105390.0,0.05583005]
["bitfinex-derivatives","BTCF0:USTF0",1749872758652,1.15050759,105400.0,105390.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1749872759160,1.15050759,105400.0,105390.0,0.06921606]
["bitfinex-derivatives","BTCF0:USTF0",1749872759562,1.15050759,105400.0,105390.0,0.0692161]
["bitfinex-derivatives","BTCF0:USTF0",1749872759759,1.15050759,105400.0,105390.0,0.06921609]
["bitfinex-derivatives","BTCF0:USTF0",1749872759958,1.15050759,105400.0,105390.0,0.05583005]
["bitfinex-derivatives","BTCF0:USTF0",1749872760165,1.15050759,105400.0,105390.0,0.0692299]
["bitfinex-derivatives","BTCF0:USTF0",1749872760460,1.15050759,105400.0,105390.0,0.05439973]
["bitfinex-derivatives","BTCF0:USTF0",1749872760662,1.15050759,105400.0,105390.0,0.05439557]
["bitfinex-derivatives","BTCF0:USTF0",1749872761055,1.15050759,105400.0,105390.0,0.0692257]
["bitfinex-derivatives","BTCF0:USTF0",1749872761363,1.15050759,105400.0,105390.0,0.06923069]
["bitfinex-derivatives","BTCF0:USTF0",1749872762462,1.15050759,105400.0,105390.0,0.05440056]
["bitfinex-derivatives","BTCF0:USTF0",1749872762662,1.15050759,105400.0,105390.0,0.06923376]
["bitfinex-derivatives","BTCF0:USTF0",1749872762863,1.15050759,105400.0,105390.0,0.05440363]
["bitfinex-derivatives","BTCF0:USTF0",1749872763161,1.15050759,105400.0,105390.0,0.06923376]
["bitfinex-derivatives","BTCF0:USTF0",1749872763663,1.15050759,105400.0,105390.0,0.05440361]
["bitfinex-derivatives","BTCF0:USTF0",1749872764061,1.15050759,105400.0,105390.0,0.06923375]
["bitfinex-derivatives","BTCF0:USTF0",1749872764256,1.15050759,105400.0,105390.0,0.06923376]
["bitfinex-derivatives","BTCF0:USTF0",1749872764856,1.15050759,105400.0,105390.0,0.1156224]
["bitfinex-derivatives","BTCF0:USTF0",1749872765062,1.15050759,105400.0,105390.0,0.10221862]
["bitfinex-derivatives","BTCF0:USTF0",1749872765262,1.15050759,105400.0,105390.0,0.11555264]
["bitfinex-derivatives","BTCF0:USTF0",1749872765459,1.15050759,105400.0,105390.0,0.11555551]
["bitfinex-derivatives","BTCF0:USTF0",1749872765662,1.15050759,105400.0,105390.0,0.10072329]
["bitfinex-derivatives","BTCF0:USTF0",1749872766065,1.15050759,105400.0,105390.0,0.10072333]
["bitfinex-derivatives","BTCF0:USTF0",1749872766267,1.15050759,105400.0,105390.0,0.1155529]
["bitfinex-derivatives","BTCF0:USTF0",1749872766462,1.15050759,105400.0,105390.0,0.10221847]
["bitfinex-derivatives","BTCF0:USTF0",1749872766766,1.15050759,105400.0,105390.0,0.1155568]
["bitfinex-derivatives","BTCF0:USTF0",1749872767164,1.15050759,105400.0,105390.0,0.0873889]
["bitfinex-derivatives","BTCF0:USTF0",1749872767369,1.15050759,105400.0,105390.0,0.11557288]
["bitfinex-derivatives","BTCF0:USTF0",1749872767564,1.15050759,105400.0,105390.0,0.12607549]
["bitfinex-derivatives","BTCF0:USTF0",1749872767765,1.15050759,105400.0,105390.0,0.11123517]
["bitfinex-derivatives","BTCF0:USTF0",1749872767965,1.15050759,105400.0,105390.0,0.12606474]
["bitfinex-derivatives","BTCF0:USTF0",1749872768165,1.32694759,105400.0,105390.0,0.11556213]
["bitfinex-derivatives","BTCF0:USTF0",1749872768568,1.32694759,105400.0,105390.0,0.11123517]
["bitfinex-derivatives","BTCF0:USTF0",1749872768767,1.32694759,105400.0,105390.0,0.11272108]
["bitfinex-derivatives","BTCF0:USTF0",1749872768967,1.32694759,105400.0,105390.0,0.12606474]
["bitfinex-derivatives","BTCF0:USTF0",1749872769364,1.32694759,105400.0,105390.0,0.11123517]
["bitfinex-derivatives","BTCF0:USTF0",1749872769664,1.32694759,105400.0,105390.0,0.14089431]
["bitfinex-derivatives","BTCF0:USTF0",1749872769867,1.32694759,105400.0,105390.0,0.17055353]
["bitfinex-derivatives","BTCF0:USTF0",1749872770168,1.32694759,105400.0,105390.0,0.17055352]
["bitfinex-derivatives","BTCF0:USTF0",1749872770369,1.32694759,105400.0,105390.0,0.14522134]
["bitfinex-derivatives","BTCF0:USTF0",1749872770664,1.32694759,105400.0,105390.0,0.17055208]
["bitfinex-derivatives","BTCF0:USTF0",1749872771063,1.32694759,105400.0,105390.0,0.17055406]
["bitfinex-derivatives","BTCF0:USTF0",1749872771264,1.32694759,105400.0,105390.0,0.17055408]
["bitfinex-derivatives","BTCF0:USTF0",1749872771465,1.32694759,105400.0,105390.0,0.17055412]
["bitfinex-derivatives","BTCF0:USTF0",1749872771669,1.32694759,105400.0,105390.0,0.17055411]
["bitfinex-derivatives","BTCF0:USTF0",1749872772169,1.32694759,105400.0,105390.0,0.16005294]
["bitfinex-derivatives","BTCF0:USTF0",1749872772371,1.32694759,105400.0,105390.0,0.17055821]
["bitfinex-derivatives","BTCF0:USTF0",1749872772863,1.32694759,105400.0,105390.0,0.14670719]
["bitfinex-derivatives","BTCF0:USTF0",1749872773063,1.32694759,105400.0,105390.0,0.14522749]
["bitfinex-derivatives","BTCF0:USTF0",1749872773267,1.32694759,105400.0,105390.0,0.14522744]
["bitfinex-derivatives","BTCF0:USTF0",1749872773464,1.32694759,105400.0,105390.0,0.16005703]
["bitfinex-derivatives","BTCF0:USTF0",1749872773668,1.32694759,105400.0,105390.0,0.17055821]
["bitfinex-derivatives","BTCF0:USTF0",1749872773867,1.32694759,105400.0,105390.0,0.16005703]
["bitfinex-derivatives","BTCF0:USTF0",1749872774067,1.32694759,105400.0,105390.0,0.16005705]
["bitfinex-derivatives","BTCF0:USTF0",1749872774262,1.32694759,105400.0,105390.0,0.13187761]
["bitfinex-derivatives","BTCF0:USTF0",1749872774469,1.32694759,105400.0,105390.0,0.14522746]
["bitfinex-derivatives","BTCF0:USTF0",1749872774669,1.32694759,105400.0,105390.0,0.16005703]
["bitfinex-derivatives","BTCF0:USTF0",1749872774973,1.32694759,105400.0,105390.0,0.14670719]
["bitfinex-derivatives","BTCF0:USTF0",1749872775166,1.32694759,105400.0,105390.0,0.13187761]
["bitfinex-derivatives","BTCF0:USTF0",1749872775368,1.32694759,105400.0,105390.0,0.16005707]
["bitfinex-derivatives","BTCF0:USTF0",1749872775563,1.32694759,105400.0,105390.0,0.14670719]
["bitfinex-derivatives","BTCF0:USTF0",1749872775769,1.32694759,105400.0,105390.0,0.16005706]
["bitfinex-derivatives","BTCF0:USTF0",1749872776474,1.15050759,105400.0,105390.0,0.14670719]
["bitfinex-derivatives","BTCF0:USTF0",1749872776668,2.09322759,105400.0,105390.0,0.16005704]
["bitfinex-derivatives","BTCF0:USTF0",1749872776872,2.09322759,105400.0,105390.0,0.13187761]
["bitfinex-derivatives","BTCF0:USTF0",1749872777076,2.09322759,105400.0,105390.0,0.14670719]
["bitfinex-derivatives","BTCF0:USTF0",1749872777275,2.09322759,105400.0,105390.0,0.16005705]
["bitfinex-derivatives","BTCF0:USTF0",1749872777476,2.09322759,105400.0,105390.0,0.14522746]
["bitfinex-derivatives","BTCF0:USTF0",1749872777673,2.09322759,105400.0,105390.0,0.14670719]
["bitfinex-derivatives","BTCF0:USTF0",1749872777865,2.09322759,105400.0,105390.0,0.16005706]
["bitfinex-derivatives","BTCF0:USTF0",1749872778375,2.09322759,105400.0,105390.0,0.16006064]
["bitfinex-derivatives","BTCF0:USTF0",1749872778678,2.09322759,105400.0,105390.0,0.14670719]
["bitfinex-derivatives","BTCF0:USTF0",1749872778873,2.09322759,105400.0,105390.0,0.16006062]
["bitfinex-derivatives","BTCF0:USTF0",1749872779174,2.09322759,105400.0,105390.0,0.16005961]
["bitfinex-derivatives","BTCF0:USTF0",1749872779479,2.09322759,105400.0,105390.0,0.1600596]
["bitfinex-derivatives","BTCF0:USTF0",1749872779980,2.09322759,105400.0,105390.0,0.16006045]
["bitfinex-derivatives","BTCF0:USTF0",1749872780177,2.09322759,105400.0,105390.0,0.13187761]
["bitfinex-derivatives","BTCF0:USTF0",1749872780378,2.09322759,105400.0,105390.0,0.16006045]
["bitfinex-derivatives","BTCF0:USTF0",1749872780881,2.09322759,105400.0,105390.0,0.14523088]
["bitfinex-derivatives","BTCF0:USTF0",1749872781274,2.09322759,105400.0,105390.0,0.14523087]
["bitfinex-derivatives","BTCF0:USTF0",1749872781580,2.09322759,105400.0,105390.0,0.14670719]
["bitfinex-derivatives","BTCF0:USTF0",1749872781782,2.09322759,105400.0,105390.0,0.14523087]
["bitfinex-derivatives","BTCF0:USTF0",1749872782279,2.09322759,105400.0,105390.0,0.16006045]
["bitfinex-derivatives","BTCF0:USTF0",1749872782477,2.09322759,105400.0,105390.0,0.14523087]
["bitfinex-derivatives","BTCF0:USTF0",1749872782678,2.09322759,105400.0,105390.0,0.16006045]
["bitfinex-derivatives","BTCF0:USTF0",1749872782981,2.09322759,105400.0,105390.0,0.14670719]
["bitfinex-derivatives","BTCF0:USTF0",1749872783282,2.09322759,105400.0,105390.0,0.16006046]
["bitfinex-derivatives","BTCF0:USTF0",1749872783581,2.09322759,105400.0,105390.0,0.14527168]
["bitfinex-derivatives","BTCF0:USTF0",1749872783782,2.09322759,105400.0,105390.0,0.1601016]
["bitfinex-derivatives","BTCF0:USTF0",1749872783977,2.09322759,105400.0,105390.0,0.15577476]
["bitfinex-derivatives","BTCF0:USTF0",1749872784181,2.09322759,105400.0,105390.0,0.17060692]
["bitfinex-derivatives","BTCF0:USTF0",1749872784382,2.09322759,105400.0,105390.0,0.12421802]
["bitfinex-derivatives","BTCF0:USTF0",1749872784574,2.09322759,105400.0,105390.0,0.1557582]
["bitfinex-derivatives","BTCF0:USTF0",1749872784777,2.09322759,105400.0,105390.0,0.16008503]
["bitfinex-derivatives","BTCF0:USTF0",1749872785081,2.09322759,105400.0,105390.0,0.17058798]
["bitfinex-derivatives","BTCF0:USTF0",1749872785281,2.09322759,105400.0,105390.0,0.17058776]
["bitfinex-derivatives","BTCF0:USTF0",1749872785470,2.09322759,105400.0,105390.0,0.14236183]
["bitfinex-derivatives","BTCF0:USTF0",1749872785673,2.09322759,105400.0,105390.0,0.14525086]
["bitfinex-derivatives","BTCF0:USTF0",1749872785975,2.09322759,105400.0,105390.0,0.1705838]
["bitfinex-derivatives","BTCF0:USTF0",1749872786177,2.09322759,105400.0,105390.0,0.14668868]
["bitfinex-derivatives","BTCF0:USTF0",1749872786373,2.09322759,105400.0,105390.0,0.17058379]
["bitfinex-derivatives","BTCF0:USTF0",1749872786572,2.09322759,105400.0,105390.0,0.1705838]
["bitfinex-derivatives","BTCF0:USTF0",1749872786771,2.09322759,105400.0,105390.0,0.15719174]
["bitfinex-derivatives","BTCF0:USTF0",1749872786981,2.09322759,105400.0,105390.0,0.17058379]
["bitfinex-derivatives","BTCF0:USTF0",1749872787585,2.09322759,105400.0,105390.0,0.1705838]
["bitfinex-derivatives","BTCF0:USTF0",1749872788284,2.09322759,105400.0,105390.0,0.17058765]
["bitfinex-derivatives","BTCF0:USTF0",1749872788779,2.09322759,105400.0,105390.0,0.15719559]
["bitfinex-derivatives","BTCF0:USTF0",1749872788980,2.09322759,105400.0,105390.0,0.12422779]
["bitfinex-derivatives","BTCF0:USTF0",1749872789281,2.24129676,105400.0,105390.0,0.17059914]
["bitfinex-derivatives","BTCF0:USTF0",1749872789584,2.09318759,105400.0,105390.0,0.14236741]
["bitfinex-derivatives","BTCF0:USTF0",1749872789788,2.09318759,105400.0,105390.0,0.16005474]
["bitfinex-derivatives","BTCF0:USTF0",1749872790078,2.09318759,105400.0,105390.0,0.1318605]
["bitfinex-derivatives","BTCF0:USTF0",1749872790288,2.09318759,105400.0,105390.0,0.17056207]
["bitfinex-derivatives","BTCF0:USTF0",1749872790489,2.09318759,105400.0,105390.0,0.15573209]
["bitfinex-derivatives","BTCF0:USTF0",1749872790688,2.09318759,105400.0,105390.0,0.1318601]
["bitfinex-derivatives","BTCF0:USTF0",1749872790884,2.09318759,105400.0,105390.0,0.157197]
["bitfinex-derivatives","BTCF0:USTF0",1749872791187,2.09318759,105400.0,105390.0,0.17056513]
["bitfinex-derivatives","BTCF0:USTF0",1749872791389,2.09318759,105400.0,105390.0,0.17056815]
["bitfinex-derivatives","BTCF0:USTF0",1749872791681,2.09318759,105400.0,105390.0,0.14522852]
["bitfinex-derivatives","BTCF0:USTF0",1749872791885,2.09318759,105400.0,105390.0,0.16005817]
["bitfinex-derivatives","BTCF0:USTF0",1749872792086,2.09318759,105400.0,105390.0,0.17056823]
["bitfinex-derivatives","BTCF0:USTF0",1749872792283,2.09318759,105400.0,105390.0,0.17056825]
["bitfinex-derivatives","BTCF0:USTF0",1749872792478,2.09318759,105400.0,105390.0,0.16005819]
["bitfinex-derivatives","BTCF0:USTF0",1749872792684,2.09318759,105400.0,105390.0,0.15573862]
["bitfinex-derivatives","BTCF0:USTF0",1749872792884,2.09318759,105400.0,105390.0,0.170568]
["bitfinex-derivatives","BTCF0:USTF0",1749872793280,2.09318759,105400.0,105390.0,0.17053005]
["bitfinex-derivatives","BTCF0:USTF0",1749872793484,2.09318759,105400.0,105390.0,0.14519067]
["bitfinex-derivatives","BTCF0:USTF0",1749872793787,2.09318759,105400.0,105390.0,0.1705285]
["bitfinex-derivatives","BTCF0:USTF0",1749872793983,2.09318759,105400.0,105390.0,0.15719907]
["bitfinex-derivatives","BTCF0:USTF0",1749872794191,2.09318759,105400.0,105390.0,0.17057188]
["bitfinex-derivatives","BTCF0:USTF0",1749872794881,2.09318759,105400.0,105390.0,0.15719603]
["bitfinex-derivatives","BTCF0:USTF0",1749872795082,2.09318759,105400.0,105390.0,0.17057189]
["bitfinex-derivatives","BTCF0:USTF0",1749872795576,2.09318759,105400.0,105390.0,0.17057186]
["bitfinex-derivatives","BTCF0:USTF0",1749872796190,2.09318759,105400.0,105390.0,0.16006562]
["bitfinex-derivatives","BTCF0:USTF0",1749872796489,2.09318759,105400.0,105390.0,0.17057179]
["bitfinex-derivatives","BTCF0:USTF0",1749872796691,2.09318759,105400.0,105390.0,0.14236627]
["bitfinex-derivatives","BTCF0:USTF0",1749872796987,1.15050759,105400.0,105390.0,0.15574173]
["bitfinex-derivatives","BTCF0:USTF0",1749872797189,2.09314759,105400.0,105390.0,0.15574149]
["bitfinex-derivatives","BTCF0:USTF0",1749872797390,2.09314759,105400.0,105390.0,0.17057125]
["bitfinex-derivatives","BTCF0:USTF0",1749872797590,2.09314759,105400.0,105390.0,0.17057124]
["bitfinex-derivatives","BTCF0:USTF0",1749872797783,2.09314759,105400.0,105390.0,0.16006529]
["bitfinex-derivatives","BTCF0:USTF0",1749872797987,2.09314759,105400.0,105390.0,0.17057122]
["bitfinex-derivatives","BTCF0:USTF0",1749872798181,2.09314759,105400.0,105390.0,0.15719579]
["bitfinex-derivatives","BTCF0:USTF0",1749872798382,2.09314759,105400.0,105390.0,0.16006532]
["bitfinex-derivatives","BTCF0:USTF0",1749872798582,2.09314759,105400.0,105390.0,0.1318601]
["bitfinex-derivatives","BTCF0:USTF0",1749872798787,2.09314759,105400.0,105390.0,0.17057135]
["bitfinex-derivatives","BTCF0:USTF0",1749872799083,2.09314759,105400.0,105390.0,0.1705797]
["bitfinex-derivatives","BTCF0:USTF0",1749872799288,2.09314759,105400.0,105390.0,0.14520557]
["bitfinex-derivatives","BTCF0:USTF0",1749872799484,2.09314759,105400.0,105390.0,0.15719255]
["bitfinex-derivatives","BTCF0:USTF0",1749872799691,2.09314759,105400.0,105390.0,0.14236317]
["bitfinex-derivatives","BTCF0:USTF0",1749872799895,2.09314759,105400.0,105390.0,0.17052854]
["bitfinex-derivatives","BTCF0:USTF0",1749872800191,2.09314759,105400.0,105390.0,0.15569915]
["bitfinex-derivatives","BTCF0:USTF0",1749872800386,2.09314759,105400.0,105390.0,0.14236332]
["bitfinex-derivatives","BTCF0:USTF0",1749872800692,2.09314759,105400.0,105390.0,0.17058035]
["bitfinex-derivatives","BTCF0:USTF0",1749872800887,2.09314759,105400.0,105390.0,0.17057989]
["bitfinex-derivatives","BTCF0:USTF0",1749872801088,2.09314759,105400.0,105390.0,0.16002526]
["bitfinex-derivatives","BTCF0:USTF0",1749872801290,2.09314759,105400.0,105390.0,0.15719265]
["bitfinex-derivatives","BTCF0:USTF0",1749872801587,2.09314759,105400.0,105390.0,0.15719283]
["bitfinex-derivatives","BTCF0:USTF0",1749872801891,2.09314759,105400.0,105390.0,0.15574681]
["bitfinex-derivatives","BTCF0:USTF0",1749872802086,2.09314759,105400.0,105390.0,0.15719308]
["bitfinex-derivatives","BTCF0:USTF0",1749872802286,2.09314759,105400.0,105390.0,0.17057594]
["bitfinex-derivatives","BTCF0:USTF0",1749872802490,2.09314759,105400.0,105390.0,0.15719244]
["bitfinex-derivatives","BTCF0:USTF0",1749872802888,2.09314759,105400.0,105390.0,0.17057595]
["bitfinex-derivatives","BTCF0:USTF0",1749872803091,2.09314759,105400.0,105390.0,0.14524361]
["bitfinex-derivatives","BTCF0:USTF0",1749872803289,2.09314759,105400.0,105390.0,0.17059724]
["bitfinex-derivatives","BTCF0:USTF0",1749872803491,2.09314759,105400.0,105390.0,0.17059727]
["bitfinex-derivatives","BTCF0:USTF0",1749872804087,2.09314759,105400.0,105390.0,0.15576733]
["bitfinex-derivatives","BTCF0:USTF0",1749872804294,2.09314759,105400.0,105390.0,0.17059677]
["bitfinex-derivatives","BTCF0:USTF0",1749872804494,2.09314759,105400.0,105390.0,0.15719266]
["bitfinex-derivatives","BTCF0:USTF0",1749872804794,2.12275492,105400.0,105390.0,0.12422537]
["bitfinex-derivatives","BTCF0:USTF0",1749872805097,2.12275492,105400.0,105390.0,0.12422415]
["bitfinex-derivatives","BTCF0:USTF0",1749872805294,2.12275492,105400.0,105390.0,0.09599011]
["bitfinex-derivatives","BTCF0:USTF0",1749872805592,2.12275492,105400.0,105390.0,0.09889126]
["bitfinex-derivatives","BTCF0:USTF0",1749872805795,2.12275492,105400.0,105390.0,0.1242226]
["bitfinex-derivatives","BTCF0:USTF0",1749872806089,2.12275492,105400.0,105390.0,0.1137212]
["bitfinex-derivatives","BTCF0:USTF0",1749872806296,2.12275492,105400.0,105390.0,0.11372126]
["bitfinex-derivatives","BTCF0:USTF0",1749872806489,2.12275492,105400.0,105390.0,0.08548871]
["bitfinex-derivatives","BTCF0:USTF0",1749872806689,2.12275492,105400.0,105390.0,0.11372862]
["bitfinex-derivatives","BTCF0:USTF0",1749872806996,2.12275492,105400.0,105390.0,0.11372866]
["bitfinex-derivatives","BTCF0:USTF0",1749872807394,2.12275492,105400.0,105390.0,0.08548871]
["bitfinex-derivatives","BTCF0:USTF0",1749872807594,2.12275492,105400.0,105390.0,0.10940313]
["bitfinex-derivatives","BTCF0:USTF0",1749872807797,2.12275492,105400.0,105390.0,0.11082333]
["bitfinex-derivatives","BTCF0:USTF0",1749872807990,2.12275492,105400.0,105390.0,0.12423318]
["bitfinex-derivatives","BTCF0:USTF0",1749872808190,2.12275492,105400.0,105390.0,0.12423322]
["bitfinex-derivatives","BTCF0:USTF0",1749872808695,2.12275492,105400.0,105390.0,0.12423317]
["bitfinex-derivatives","BTCF0:USTF0",1749872808890,2.12275492,105400.0,105390.0,0.11372855]
["bitfinex-derivatives","BTCF0:USTF0",1749872809095,2.12275492,105400.0,105390.0,0.10031871]
["bitfinex-derivatives","BTCF0:USTF0",1749872809284,2.12275492,105400.0,105390.0,0.12423301]
["bitfinex-derivatives","BTCF0:USTF0",1749872809487,2.12275492,105400.0,105390.0,0.11082333]
["bitfinex-derivatives","BTCF0:USTF0",1749872809686,2.12275492,105400.0,105390.0,0.09889842]
["bitfinex-derivatives","BTCF0:USTF0",1749872809894,2.12275492,105400.0,105390.0,0.12423098]
["bitfinex-derivatives","BTCF0:USTF0",1749872810498,2.12275492,105400.0,105390.0,0.12423096]
["bitfinex-derivatives","BTCF0:USTF0",1749872810793,2.12275492,105400.0,105390.0,0.11082236]
["bitfinex-derivatives","BTCF0:USTF0",1749872810999,2.12275492,105400.0,105390.0,0.12423096]
["bitfinex-derivatives","BTCF0:USTF0",1749872811394,2.12275492,105400.0,105390.0,0.12423432]
["bitfinex-derivatives","BTCF0:USTF0",1749872811590,2.12275492,105400.0,105390.0,0.10940412]
["bitfinex-derivatives","BTCF0:USTF0",1749872811791,2.12275492,105400.0,105390.0,0.12423412]
["bitfinex-derivatives","BTCF0:USTF0",1749872812286,2.12275492,105400.0,105390.0,0.09599572]
["bitfinex-derivatives","BTCF0:USTF0",1749872812488,2.12275492,105400.0,105390.0,0.10031871]
["bitfinex-derivatives","BTCF0:USTF0",1749872812695,2.12275492,105400.0,105390.0,0.12424283]
["bitfinex-derivatives","BTCF0:USTF0",1749872812895,2.12275492,105400.0,105390.0,0.11373582]
["bitfinex-derivatives","BTCF0:USTF0",1749872813096,2.12275492,105400.0,105390.0,0.09599572]
["bitfinex-derivatives","BTCF0:USTF0",1749872813395,2.12275492,105400.0,105390.0,0.08548871]
["bitfinex-derivatives","BTCF0:USTF0",1749872813597,2.12275492,105400.0,105390.0,0.109413]
["bitfinex-derivatives","BTCF0:USTF0",1749872813792,2.12275492,105400.0,105390.0,0.10031871]
["bitfinex-derivatives","BTCF0:USTF0",1749872813998,2.12275492,105400.0,105390.0,0.08548871]
["bitfinex-derivatives","BTCF0:USTF0",1749872814199,2.12275492,105400.0,105390.0,0.11373618]
["bitfinex-derivatives","BTCF0:USTF0",1749872814701,2.2413357,105400.0,105390.0,0.15990446]
["bitfinex-derivatives","BTCF0:USTF0",1749872814901,2.09322653,105400.0,105390.0,0.15990446]
["bitfinex-derivatives","BTCF0:USTF0",1749872815101,2.09322653,105400.0,105390.0,0.15990445]
["bitfinex-derivatives","BTCF0:USTF0",1749872816500,2.09322653,105400.0,105390.0,0.15989677]
["bitfinex-derivatives","BTCF0:USTF0",1749872817202,2.09322653,105400.0,105390.0,0.14506677]
["bitfinex-derivatives","BTCF0:USTF0",1749872817397,2.09322653,105400.0,105390.0,0.15989679]
["bitfinex-derivatives","BTCF0:USTF0",1749872817699,2.09322653,105400.0,105390.0,0.15989887]
["bitfinex-derivatives","BTCF0:USTF0",1749872818002,2.09322653,105400.0,105390.0,0.1450695]
["bitfinex-derivatives","BTCF0:USTF0",1749872818207,2.09322653,105400.0,105390.0,0.15989949]
["bitfinex-derivatives","BTCF0:USTF0",1749872818504,2.09322653,105400.0,105390.0,0.15989956]
["bitfinex-derivatives","BTCF0:USTF0",1749872818705,2.2413357,105400.0,105390.0,0.1003188]
["bitfinex-derivatives","BTCF0:USTF0",1749872819203,2.2413357,105400.0,105390.0,0.11373952]
["bitfinex-derivatives","BTCF0:USTF0",1749872819399,2.09322653,105400.0,105390.0,0.1598992]
["bitfinex-derivatives","BTCF0:USTF0",1749872820105,2.09322653,105400.0,105390.0,0.14506911]
["bitfinex-derivatives","BTCF0:USTF0",1749872820402,2.09322653,105400.0,105390.0,0.14506805]
["bitfinex-derivatives","BTCF0:USTF0",1749872820602,2.09322653,105400.0,105390.0,0.15989813]
["bitfinex-derivatives","BTCF0:USTF0",1749872821505,2.09322653,105400.0,105390.0,0.14506803]
["bitfinex-derivatives","BTCF0:USTF0",1749872821699,2.09322653,105400.0,105390.0,0.14647848]
["bitfinex-derivatives","BTCF0:USTF0",1749872821898,2.09322653,105400.0,105390.0,0.15989806]
["bitfinex-derivatives","BTCF0:USTF0",1749872823209,2.09322653,105400.0,105390.0,0.1599001]
["bitfinex-derivatives","BTCF0:USTF0",1749872823594,2.09322653,105400.0,105390.0,0.14507002]
["bitfinex-derivatives","BTCF0:USTF0",1749872823799,2.09322653,105400.0,105390.0,0.15990225]
["bitfinex-derivatives","BTCF0:USTF0",1749872824000,2.09322653,105400.0,105390.0,0.15698162]
["bitfinex-derivatives","BTCF0:USTF0",1749872824200,2.09322653,105400.0,105390.0,0.15557531]
["bitfinex-derivatives","BTCF0:USTF0",1749872824405,2.09322653,105400.0,105390.0,0.1704054]
["bitfinex-derivatives","BTCF0:USTF0",1749872824704,2.09322653,105400.0,105390.0,0.15698162]
["bitfinex-derivatives","BTCF0:USTF0",1749872824904,2.09322653,105400.0,105390.0,0.1704054]
["bitfinex-derivatives","BTCF0:USTF0",1749872826908,2.09322653,105400.0,105390.0,0.14647848]
["bitfinex-derivatives","BTCF0:USTF0",1749872827107,2.09322653,105400.0,105390.0,0.1704038]
["bitfinex-derivatives","BTCF0:USTF0",1749872827612,2.09322653,105400.0,105390.0,0.15698002]
["bitfinex-derivatives","BTCF0:USTF0",1749872827801,2.09322653,105400.0,105390.0,0.14214993]
["bitfinex-derivatives","BTCF0:USTF0",1749872827998,2.09322653,105400.0,105390.0,0.15698002]
["bitfinex-derivatives","BTCF0:USTF0",1749872828202,2.09322653,105400.0,105390.0,0.17039966]
["bitfinex-derivatives","BTCF0:USTF0",1749872828608,2.09322653,105400.0,105390.0,0.15698002]
["bitfinex-derivatives","BTCF0:USTF0",1749872828909,2.09322653,105400.0,105390.0,0.15989808]
["bitfinex-derivatives","BTCF0:USTF0",1749872829113,2.09322653,105400.0,105390.0,0.17039962]
["bitfinex-derivatives","BTCF0:USTF0",1749872830205,2.09322653,105400.0,105390.0,0.17040038]
["bitfinex-derivatives","BTCF0:USTF0",1749872830400,2.09322653,105400.0,105390.0,0.15698051]
["bitfinex-derivatives","BTCF0:USTF0",1749872830607,2.09322653,105400.0,105390.0,0.17040149]
["bitfinex-derivatives","BTCF0:USTF0",1749872830802,2.09322653,105400.0,105390.0,0.15556853]
["bitfinex-derivatives","BTCF0:USTF0",1749872831007,2.09322653,105400.0,105390.0,0.14647848]
["bitfinex-derivatives","BTCF0:USTF0",1749872831206,2.09322653,105400.0,105390.0,0.15555993]
["bitfinex-derivatives","BTCF0:USTF0",1749872831406,2.09322653,105400.0,105390.0,0.17038993]
["bitfinex-derivatives","BTCF0:USTF0",1749872831912,2.09322653,105400.0,105390.0,0.14647854]
["bitfinex-derivatives","BTCF0:USTF0",1749872832107,2.09322653,105400.0,105390.0,0.17041073]
["bitfinex-derivatives","BTCF0:USTF0",1749872832406,2.09322653,105400.0,105390.0,0.15990933]
["bitfinex-derivatives","BTCF0:USTF0",1749872832614,2.09322653,105400.0,105390.0,0.17041073]
["bitfinex-derivatives","BTCF0:USTF0",1749872832813,2.09322653,105400.0,105390.0,0.14214979]
["bitfinex-derivatives","BTCF0:USTF0",1749872833001,2.09322653,105400.0,105390.0,0.17040919]
["bitfinex-derivatives","BTCF0:USTF0",1749872833403,2.09322653,105400.0,105390.0,0.17040917]
["bitfinex-derivatives","BTCF0:USTF0",1749872833607,2.09322653,105400.0,105390.0,0.15990777]
["bitfinex-derivatives","BTCF0:USTF0",1749872833911,2.09322653,105400.0,105390.0,0.15990764]
["bitfinex-derivatives","BTCF0:USTF0",1749872834218,2.09322653,105400.0,105390.0,0.15697997]
["bitfinex-derivatives","BTCF0:USTF0",1749872834509,2.09322653,105400.0,105390.0,0.17041055]
["bitfinex-derivatives","BTCF0:USTF0",1749872834708,2.12275492,105400.0,105390.0,0.11374946]
["bitfinex-derivatives","BTCF0:USTF0",1749872834907,2.26501372,105400.0,105390.0,0.0148304]
["bitfinex-derivatives","BTCF0:USTF0",1749872835103,2.26501372,105400.0,105370.0,0.37204983]
["bitfinex-derivatives","BTCF0:USTF0",1749872835104,0.1897033,105380.0,105370.0,0.27312056]
["bitfinex-derivatives","BTCF0:USTF0",1749872835309,1.6773833,105380.0,105370.0,0.32970427]
["bitfinex-derivatives","BTCF0:USTF0",1749872835503,1.7098833,105380.0,105370.0,0.32970427]
["bitfinex-derivatives","BTCF0:USTF0",1749872835716,1.7420833,105380.0,105370.0,0.32970427]
["bitfinex-derivatives","BTCF0:USTF0",1749872836106,2.0920833,105380.0,105370.0,0.15334427]
["bitfinex-derivatives","BTCF0:USTF0",1749872836312,2.2704433,105380.0,105370.0,0.10148371]
["bitfinex-derivatives","BTCF0:USTF0",1749872836719,2.38701901,105380.0,105370.0,0.08748554]
["bitfinex-derivatives","BTCF0:USTF0",1749872836915,2.42211901,105380.0,105370.0,0.05540576]
["bitfinex-derivatives","BTCF0:USTF0",1749872837115,2.42211901,105380.0,105370.0,0.05540589]
["bitfinex-derivatives","BTCF0:USTF0",1749872837417,2.39211901,105380.0,105370.0,0.05540589]
["bitfinex-derivatives","BTCF0:USTF0",1749872837614,2.39211901,105380.0,105370.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1749872837813,2.39211901,105380.0,105370.0,0.05540589]
["bitfinex-derivatives","BTCF0:USTF0",1749872838014,2.39311901,105380.0,105370.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1749872838210,2.39311901,105380.0,105370.0,0.05540589]
["bitfinex-derivatives","BTCF0:USTF0",1749872838414,2.39311901,105380.0,105370.0,0.05540592]
["bitfinex-derivatives","BTCF0:USTF0",1749872839013,2.39311901,105380.0,105370.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1749872839220,2.39311901,105380.0,105370.0,0.05540592]
["bitfinex-derivatives","BTCF0:USTF0",1749872840218,2.39311901,105380.0,105370.0,0.05540562]
["bitfinex-derivatives","BTCF0:USTF0",1749872840424,2.39311901,105380.0,105370.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1749872840615,2.39311901,105380.0,105370.0,0.0554052]
["bitfinex-derivatives","BTCF0:USTF0",1749872840921,2.39311901,105380.0,105370.0,0.05540513]
["bitfinex-derivatives","BTCF0:USTF0",1749872841219,2.39725736,105380.0,105370.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1749872846421,2.39725736,105380.0,105370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1749872847121,2.39725736,105380.0,105370.0,0.04246324]
["bitfinex-derivatives","BTCF0:USTF0",1749872847618,2.39725736,105380.0,105370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1749872847820,2.39725736,105380.0,105370.0,0.04246578]
["bitfinex-derivatives","BTCF0:USTF0",1749872848220,2.39725736,105380.0,105370.0,0.02763331]
["bitfinex-derivatives","BTCF0:USTF0",1749872848422,2.39725736,105380.0,105370.0,0.04246578]
["bitfinex-derivatives","BTCF0:USTF0",1749872849627,2.39725736,105380.0,105370.0,0.04245664]
["bitfinex-derivatives","BTCF0:USTF0",1749872850723,2.39725736,105380.0,105370.0,0.02883247]
["bitfinex-derivatives","BTCF0:USTF0",1749872850926,2.39725736,105380.0,105370.0,0.0424655]
["bitfinex-derivatives","BTCF0:USTF0",1749872851126,2.39725736,105380.0,105370.0,0.02763303]
["bitfinex-derivatives","BTCF0:USTF0",1749872851426,2.39725736,105380.0,105370.0,0.02883247]
["bitfinex-derivatives","BTCF0:USTF0",1749872851615,2.39725736,105380.0,105370.0,0.04246536]
["bitfinex-derivatives","BTCF0:USTF0",1749872851819,2.39725736,105380.0,105370.0,0.02883247]
["bitfinex-derivatives","BTCF0:USTF0",1749872852223,2.39725736,105380.0,105370.0,0.04246536]
["bitfinex-derivatives","BTCF0:USTF0",1749872852423,2.39725736,105380.0,105370.0,0.02883247]
["bitfinex-derivatives","BTCF0:USTF0",1749872852623,2.39725736,105380.0,105370.0,0.04246536]
["bitfinex-derivatives","BTCF0:USTF0",1749872853124,2.39725736,105380.0,105370.0,0.04246537]
["bitfinex-derivatives","BTCF0:USTF0",1749872853329,2.39725736,105380.0,105370.0,0.02883247]
["bitfinex-derivatives","BTCF0:USTF0",1749872853528,2.39725736,105380.0,105370.0,0.04247813]
["bitfinex-derivatives","BTCF0:USTF0",1749872853822,2.39725736,105380.0,105370.0,0.02764566]
["bitfinex-derivatives","BTCF0:USTF0",1749872854027,2.39725736,105380.0,105370.0,0.02883247]
["bitfinex-derivatives","BTCF0:USTF0",1749872854324,2.39725736,105380.0,105370.0,0.02764566]
["bitfinex-derivatives","BTCF0:USTF0",1749872854830,2.27868165,105380.0,105370.0,0.04247813]
["bitfinex-derivatives","BTCF0:USTF0",1749872855023,2.27868165,105380.0,105370.0,0.02883247]
["bitfinex-derivatives","BTCF0:USTF0",1749872855224,2.27868165,105380.0,105370.0,0.04247813]
["bitfinex-derivatives","BTCF0:USTF0",1749872855825,2.27868165,105380.0,105370.0,0.04247845]
["bitfinex-derivatives","BTCF0:USTF0",1749872856430,2.27868165,105380.0,105370.0,0.02883247]
["bitfinex-derivatives","BTCF0:USTF0",1749872856731,2.27868165,105380.0,105370.0,0.04247842]
["bitfinex-derivatives","BTCF0:USTF0",1749872857530,2.39725736,105380.0,105370.0,0.04253586]
["bitfinex-derivatives","BTCF0:USTF0",1749872857732,2.39725736,105380.0,105370.0,0.04253631]
["bitfinex-derivatives","BTCF0:USTF0",1749872857733,2.27868165,105380.0,105370.0,0.04253631]
["bitfinex-derivatives","BTCF0:USTF0",1749872857930,2.27868165,105380.0,105370.0,0.04253942]
["bitfinex-derivatives","BTCF0:USTF0",1749872858131,2.27868165,105380.0,105370.0,0.0277065]
["bitfinex-derivatives","BTCF0:USTF0",1749872858326,2.27868165,105380.0,105370.0,0.04253968]
["bitfinex-derivatives","BTCF0:USTF0",1749872858534,2.39725736,105380.0,105370.0,0.04253968]
["bitfinex-derivatives","BTCF0:USTF0",1749872858734,2.27868165,105380.0,105370.0,0.04256873]
["bitfinex-derivatives","BTCF0:USTF0",1749872858937,2.27868165,105380.0,105370.0,0.02883318]
["bitfinex-derivatives","BTCF0:USTF0",1749872859137,2.27868165,105380.0,105370.0,0.02773555]
["bitfinex-derivatives","BTCF0:USTF0",1749872859329,2.27868165,105380.0,105370.0,0.04256873]
["bitfinex-derivatives","BTCF0:USTF0",1749872859528,2.27868165,105380.0,105370.0,0.02883318]
["bitfinex-derivatives","BTCF0:USTF0",1749872859834,2.27868165,105380.0,105370.0,0.05314036]
["bitfinex-derivatives","BTCF0:USTF0",1749872860028,2.27868165,105380.0,105370.0,0.02883319]
["bitfinex-derivatives","BTCF0:USTF0",1749872860229,2.27868165,105380.0,105370.0,0.05314104]
["bitfinex-derivatives","BTCF0:USTF0",1749872860435,2.39725736,105380.0,105370.0,0.0426156]
["bitfinex-derivatives","BTCF0:USTF0",1749872860635,2.39725736,105380.0,105370.0,0.03936984]
["bitfinex-derivatives","BTCF0:USTF0",1749872860837,2.39725736,105380.0,105370.0,0.05315072]
["bitfinex-derivatives","BTCF0:USTF0",1749872861031,2.39725736,105380.0,105370.0,0.05315066]
["bitfinex-derivatives","BTCF0:USTF0",1749872861234,2.39725736,105380.0,105370.0,0.03936977]
["bitfinex-derivatives","BTCF0:USTF0",1749872861538,2.39725736,105380.0,105370.0,0.05313993]
["bitfinex-derivatives","BTCF0:USTF0",1749872861735,2.39725736,105380.0,105370.0,0.05313994]
["bitfinex-derivatives","BTCF0:USTF0",1749872861933,2.39725736,105380.0,105370.0,0.02883324]
["bitfinex-derivatives","BTCF0:USTF0",1749872862138,2.39725736,105380.0,105370.0,0.02777482]
["bitfinex-derivatives","BTCF0:USTF0",1749872862329,2.39725736,105380.0,105370.0,0.03936513]
["bitfinex-derivatives","BTCF0:USTF0",1749872862834,2.39725736,105380.0,105370.0,0.02780095]
["bitfinex-derivatives","BTCF0:USTF0",1749872863040,2.39725736,105380.0,105370.0,0.05316607]
["bitfinex-derivatives","BTCF0:USTF0",1749872863341,2.39725736,105380.0,105370.0,0.06696638]
["bitfinex-derivatives","BTCF0:USTF0",1749872863538,2.39311901,105380.0,105370.0,0.06696638]
["bitfinex-derivatives","BTCF0:USTF0",1749872863839,2.39311901,105380.0,105370.0,0.05643449]
["bitfinex-derivatives","BTCF0:USTF0",1749872864441,2.39725736,105380.0,105370.0,0.04263418]
["bitfinex-derivatives","BTCF0:USTF0",1749872864740,2.39725736,105380.0,105370.0,0.05643416]
["bitfinex-derivatives","BTCF0:USTF0",1749872864935,2.39725736,105380.0,105370.0,0.04263418]
["bitfinex-derivatives","BTCF0:USTF0",1749872865239,2.39725736,105380.0,105370.0,0.05643562]
["bitfinex-derivatives","BTCF0:USTF0",1749872865442,2.39725736,105380.0,105370.0,0.04263419]
["bitfinex-derivatives","BTCF0:USTF0",1749872865746,2.39725736,105380.0,105370.0,0.07384433]
["bitfinex-derivatives","BTCF0:USTF0",1749872865938,2.39725736,105380.0,105370.0,0.08764698]
["bitfinex-derivatives","BTCF0:USTF0",1749872866137,2.39725736,105380.0,105370.0,0.10248018]
["bitfinex-derivatives","BTCF0:USTF0",1749872866642,2.39625736,105380.0,105370.0,0.10248024]
["bitfinex-derivatives","BTCF0:USTF0",1749872866843,2.39725736,105380.0,105370.0,0.10248024]
["bitfinex-derivatives","BTCF0:USTF0",1749872867046,2.39725736,105380.0,105370.0,0.10248022]
["bitfinex-derivatives","BTCF0:USTF0",1749872867245,2.39725736,105380.0,105370.0,0.10248023]
["bitfinex-derivatives","BTCF0:USTF0",1749872867538,2.39725736,105380.0,105370.0,0.08848023]
["bitfinex-derivatives","BTCF0:USTF0",1749872867739,2.39725736,105380.0,105370.0,0.07467757]
["bitfinex-derivatives","BTCF0:USTF0",1749872868140,2.39725736,105380.0,105370.0,0.01380095]
["bitfinex-derivatives","BTCF0:USTF0",1749872868446,2.39725736,105380.0,105370.0,0.02863419]
["bitfinex-derivatives","BTCF0:USTF0",1749872868945,2.39725736,105380.0,105370.0,0.04243204]
["bitfinex-derivatives","BTCF0:USTF0",1749872869446,2.39725736,105380.0,105370.0,0.0275988]
["bitfinex-derivatives","BTCF0:USTF0",1749872869746,2.39725736,105380.0,105370.0,0.02863419]
["bitfinex-derivatives","BTCF0:USTF0",1749872870044,2.39725736,105380.0,105370.0,0.04243221]
["bitfinex-derivatives","BTCF0:USTF0",1749872870238,2.39725736,105380.0,105370.0,0.02759897]
["bitfinex-derivatives","BTCF0:USTF0",1749872870439,2.39725736,105380.0,105370.0,0.08847974]
["bitfinex-derivatives","BTCF0:USTF0",1749872870640,2.39725736,105380.0,105370.0,0.0736465]
["bitfinex-derivatives","BTCF0:USTF0",1749872870839,2.39725736,105380.0,105370.0,0.04243204]
["bitfinex-derivatives","BTCF0:USTF0",1749872871034,2.39725736,105380.0,105370.0,0.04243203]
["bitfinex-derivatives","BTCF0:USTF0",1749872871238,2.39725736,105380.0,105370.0,0.04243202]
["bitfinex-derivatives","BTCF0:USTF0",1749872871645,2.39311901,105380.0,105370.0,0.04243202]
["bitfinex-derivatives","BTCF0:USTF0",1749872872146,2.39311901,105380.0,105370.0,0.02863419]
["bitfinex-derivatives","BTCF0:USTF0",1749872872445,2.39311901,105380.0,105370.0,0.01380095]
["bitfinex-derivatives","BTCF0:USTF0",1749872872646,2.39725736,105380.0,105370.0,0.04242741]
["bitfinex-derivatives","BTCF0:USTF0",1749872872842,2.39725736,105380.0,105370.0,0.02759417]
["bitfinex-derivatives","BTCF0:USTF0",1749872873044,2.39725736,105380.0,105370.0,0.04242741]
["bitfinex-derivatives","BTCF0:USTF0",1749872873346,2.39725736,105380.0,105370.0,0.0424274]
["bitfinex-derivatives","BTCF0:USTF0",1749872873844,2.39725736,105380.0,105370.0,0.03916575]
["bitfinex-derivatives","BTCF0:USTF0",1749872874044,2.39725736,105380.0,105370.0,0.05295934]
["bitfinex-derivatives","BTCF0:USTF0",1749872874340,2.39725736,105380.0,105370.0,0.03812609]
["bitfinex-derivatives","BTCF0:USTF0",1749872874538,2.39725736,105380.0,105370.0,0.02433251]
["bitfinex-derivatives","BTCF0:USTF0",1749872874741,2.39725736,105380.0,105370.0,0.04242779]
["bitfinex-derivatives","BTCF0:USTF0",1749872874939,2.39725736,105380.0,105370.0,0.03812611]
["bitfinex-derivatives","BTCF0:USTF0",1749872875138,2.39725736,105380.0,105370.0,0.05296434]
["bitfinex-derivatives","BTCF0:USTF0",1749872875338,2.39725736,105380.0,105370.0,0.02433253]
["bitfinex-derivatives","BTCF0:USTF0",1749872875544,2.39725736,105380.0,105370.0,0.02760199]
["bitfinex-derivatives","BTCF0:USTF0",1749872875743,2.39725736,105380.0,105370.0,0.03916583]
["bitfinex-derivatives","BTCF0:USTF0",1749872875940,2.27868165,105380.0,105370.0,0.02863426]
["bitfinex-derivatives","BTCF0:USTF0",1749872876139,2.42690137,105380.0,105370.0,0.04245662]
["bitfinex-derivatives","BTCF0:USTF0",1749872876444,2.42690137,105380.0,105370.0,0.02863444]
["bitfinex-derivatives","BTCF0:USTF0",1749872876639,2.42690137,105380.0,105370.0,0.04245909]
["bitfinex-derivatives","BTCF0:USTF0",1749872876841,2.42690137,105380.0,105370.0,0.02863444]
["bitfinex-derivatives","BTCF0:USTF0",1749872877040,2.42690137,105380.0,105370.0,0.04215718]
["bitfinex-derivatives","BTCF0:USTF0",1749872877240,2.42690137,105380.0,105370.0,0.01380095]
["bitfinex-derivatives","BTCF0:USTF0",1749872877546,2.42690137,105380.0,105370.0,0.04215719]
["bitfinex-derivatives","BTCF0:USTF0",1749872878149,2.42690137,105380.0,105370.0,0.04215717]
["bitfinex-derivatives","BTCF0:USTF0",1749872878446,2.42690137,105380.0,105370.0,0.02863444]
["bitfinex-derivatives","BTCF0:USTF0",1749872878846,2.42690137,105380.0,105370.0,0.02732369]
["bitfinex-derivatives","BTCF0:USTF0",1749872879049,2.42690137,105380.0,105370.0,0.04215718]
["bitfinex-derivatives","BTCF0:USTF0",1749872879345,2.42690137,105380.0,105370.0,0.04215717]
["bitfinex-derivatives","BTCF0:USTF0",1749872879545,2.42690137,105380.0,105370.0,0.01380095]
["bitfinex-derivatives","BTCF0:USTF0",1749872879746,2.42276302,105380.0,105370.0,0.02732368]
["bitfinex-derivatives","BTCF0:USTF0",1749872880041,2.42276302,105380.0,105370.0,0.01380095]
["bitfinex-derivatives","BTCF0:USTF0",1749872880241,2.42276302,105380.0,105370.0,0.04215718]
["bitfinex-derivatives","BTCF0:USTF0",1749872880440,2.35163334,105380.0,105370.0,0.01053522]
["bitfinex-derivatives","BTCF0:USTF0",1749872880641,0.1897574,105350.0,105340.0,0.13413986]
["bitfinex-derivatives","BTCF0:USTF0",1749872880846,2.2037574,105350.0,105340.0,0.12207448]
["bitfinex-derivatives","BTCF0:USTF0",1749872881052,2.38471562,105350.0,105340.0,0.07854485]
["bitfinex-derivatives","BTCF0:USTF0",1749872881354,2.2661574,105350.0,105340.0,0.04604485]
["bitfinex-derivatives","BTCF0:USTF0",1749872881648,0.1897754,105340.0,105330.0,0.04929787]
["bitfinex-derivatives","BTCF0:USTF0",1749872881844,0.6129754,105340.0,105330.0,0.09514388]
["bitfinex-derivatives","BTCF0:USTF0",1749872882446,0.8829754,105340.0,105330.0,0.07848787]
["bitfinex-derivatives","BTCF0:USTF0",1749872882648,0.9929754,105340.0,105330.0,0.07848787]
["bitfinex-derivatives","BTCF0:USTF0",1749872882849,0.9325104,105340.0,105330.0,0.07848787]
["bitfinex-derivatives","BTCF0:USTF0",1749872883142,0.9725104,105340.0,105330.0,0.07848787]
["bitfinex-derivatives","BTCF0:USTF0",1749872883347,0.6225104,105340.0,105330.0,0.07848787]
["bitfinex-derivatives","BTCF0:USTF0",1749872883947,0.9345104,105340.0,105330.0,0.07848787]
["bitfinex-derivatives","BTCF0:USTF0",1749872884250,0.6255104,105340.0,105330.0,0.07848787]
["bitfinex-derivatives","BTCF0:USTF0",1749872884849,1.06215015,105340.0,105330.0,0.07848787]
["bitfinex-derivatives","BTCF0:USTF0",1749872885053,1.05215015,105340.0,105330.0,0.07848787]
["bitfinex-derivatives","BTCF0:USTF0",1749872885245,1.06215015,105340.0,105330.0,0.07848787]
["bitfinex-derivatives","BTCF0:USTF0",1749872885642,0.99215015,105340.0,105330.0,0.07848787]
["bitfinex-derivatives","BTCF0:USTF0",1749872885848,0.70215015,105340.0,105330.0,0.07848787]
["bitfinex-derivatives","BTCF0:USTF0",1749872886054,1.02215015,105340.0,105330.0,0.07848787]
["bitfinex-derivatives","BTCF0:USTF0",1749872887155,0.70215015,105340.0,105330.0,0.07848787]
["bitfinex-derivatives","BTCF0:USTF0",1749872887747,1.08215015,105340.0,105330.0,0.07848787]
["bitfinex-derivatives","BTCF0:USTF0",1749872887952,0.70215015,105340.0,105330.0,0.07848787]
["bitfinex-derivatives","BTCF0:USTF0",1749872889054,1.03215015,105340.0,105330.0,0.07848787]
["bitfinex-derivatives","BTCF0:USTF0",1749872889259,1.02215015,105340.0,105330.0,0.07848787]
["bitfinex-derivatives","BTCF0:USTF0",1749872889552,1.02215015,105340.0,105330.0,0.03264186]
["bitfinex-derivatives","BTCF0:USTF0",1749872889750,1.05245015,105340.0,105330.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749872892459,1.05245015,105340.0,105330.0,0.01363146]
["bitfinex-derivatives","BTCF0:USTF0",1749872892856,1.05145015,105340.0,105330.0,0.02847032]
["bitfinex-derivatives","BTCF0:USTF0",1749872893056,1.05445015,105340.0,105330.0,0.02847033]
["bitfinex-derivatives","BTCF0:USTF0",1749872893455,1.06345015,105340.0,105330.0,0.02847033]
["bitfinex-derivatives","BTCF0:USTF0",1749872893965,1.06345015,105340.0,105330.0,0.02852843]
["bitfinex-derivatives","BTCF0:USTF0",1749872894262,1.06345015,105340.0,105330.0,0.01368955]
["bitfinex-derivatives","BTCF0:USTF0",1749872894556,1.06345015,105340.0,105330.0,0.01368957]
["bitfinex-derivatives","BTCF0:USTF0",1749872894757,1.06345015,105340.0,105330.0,0.01368956]
["bitfinex-derivatives","BTCF0:USTF0",1749872894957,1.06345015,105340.0,105330.0,0.02852843]
["bitfinex-derivatives","BTCF0:USTF0",1749872895457,0.0474513,105330.0,105300.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1749872895754,0.0474513,105330.0,105300.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1749872895755,0.5506294,105310.0,105300.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1749872895961,0.5506294,105310.0,105300.0,0.24672]
["bitfinex-derivatives","BTCF0:USTF0",1749872896164,0.5827294,105310.0,105300.0,0.24672]
["bitfinex-derivatives","BTCF0:USTF0",1749872896961,0.5827294,105310.0,105300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1749872897159,0.5827294,105310.0,105300.0,0.27932]
["bitfinex-derivatives","BTCF0:USTF0",1749872897359,0.6153294,105310.0,105300.0,0.27932]
["bitfinex-derivatives","BTCF0:USTF0",1749872897559,0.6183294,105310.0,105300.0,0.24672]
["bitfinex-derivatives","BTCF0:USTF0",1749872900169,0.9383294,105310.0,105300.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1749872900464,0.6183294,105310.0,105300.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1749872901463,0.9883294,105310.0,105300.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1749872901663,0.9683294,105310.0,105300.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1749872902261,0.9683294,105310.0,105300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749872903661,0.9990294,105310.0,105300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749872904066,0.9990294,105310.0,105300.0,0.00913835]
["bitfinex-derivatives","BTCF0:USTF0",1749872904565,0.9990294,105310.0,105300.0,0.04123835]
["bitfinex-derivatives","BTCF0:USTF0",1749872905865,0.9990294,105310.0,105300.0,0.00913835]
["bitfinex-derivatives","BTCF0:USTF0",1749872906063,0.9990294,105310.0,105300.0,0.02869642]
["bitfinex-derivatives","BTCF0:USTF0",1749872906265,0.1898654,105290.0,105280.0,0.00733888]
["bitfinex-derivatives","BTCF0:USTF0",1749872906570,1.0878254,105290.0,105280.0,0.00733888]
["bitfinex-derivatives","BTCF0:USTF0",1749872906867,1.1512254,105290.0,105280.0,0.19722228]
["bitfinex-derivatives","BTCF0:USTF0",1749872907057,0.9748654,105290.0,105280.0,0.19722228]
["bitfinex-derivatives","BTCF0:USTF0",1749872907563,0.9768654,105290.0,105280.0,0.19722228]
["bitfinex-derivatives","BTCF0:USTF0",1749872907767,0.9798654,105290.0,105280.0,0.2120658]
["bitfinex-derivatives","BTCF0:USTF0",1749872907970,1.3098654,105290.0,105280.0,0.0221824]
["bitfinex-derivatives","BTCF0:USTF0",1749872908265,0.9798654,105290.0,105280.0,0.0221825]
["bitfinex-derivatives","BTCF0:USTF0",1749872908469,1.4992254,105290.0,105280.0,0.00733888]
["bitfinex-derivatives","BTCF0:USTF0",1749872908665,1.1892254,105290.0,105280.0,0.02218335]
["bitfinex-derivatives","BTCF0:USTF0",1749872908864,1.1892254,105290.0,105280.0,0.02045371]
["bitfinex-derivatives","BTCF0:USTF0",1749872909268,2.2980254,105290.0,105280.0,0.03529838]
["bitfinex-derivatives","BTCF0:USTF0",1749872909573,2.2980254,105290.0,105280.0,0.03529842]
["bitfinex-derivatives","BTCF0:USTF0",1749872909574,2.3180254,105290.0,105280.0,0.03529842]
["bitfinex-derivatives","BTCF0:USTF0",1749872909869,1.9660254,105290.0,105280.0,0.03529842]
["bitfinex-derivatives","BTCF0:USTF0",1749872910462,2.2861054,105290.0,105280.0,0.03529842]
["bitfinex-derivatives","BTCF0:USTF0",1749872910666,1.9661054,105290.0,105280.0,0.03529864]
["bitfinex-derivatives","BTCF0:USTF0",1749872910867,1.9661054,105290.0,105280.0,0.03529775]
["bitfinex-derivatives","BTCF0:USTF0",1749872911067,2.3261054,105290.0,105280.0,0.03529775]
["bitfinex-derivatives","BTCF0:USTF0",1749872911269,1.9661054,105290.0,105280.0,0.03529767]
["bitfinex-derivatives","BTCF0:USTF0",1749872911474,1.9661054,105290.0,105280.0,0.03528957]
["bitfinex-derivatives","BTCF0:USTF0",1749872911769,1.9661054,105290.0,105280.0,0.02045771]
["bitfinex-derivatives","BTCF0:USTF0",1749872912065,2.3461054,105290.0,105280.0,0.03531476]
["bitfinex-derivatives","BTCF0:USTF0",1749872912263,1.9661054,105290.0,105280.0,0.03531487]
["bitfinex-derivatives","BTCF0:USTF0",1749872912466,1.9661054,105290.0,105280.0,0.03531504]
["bitfinex-derivatives","BTCF0:USTF0",1749872912664,2.3361054,105290.0,105280.0,0.03531504]
["bitfinex-derivatives","BTCF0:USTF0",1749872912862,2.3061054,105290.0,105280.0,0.03531504]
["bitfinex-derivatives","BTCF0:USTF0",1749872913067,1.9661054,105290.0,105280.0,0.035342]
["bitfinex-derivatives","BTCF0:USTF0",1749872913267,1.9666654,105290.0,105280.0,0.035342]
["bitfinex-derivatives","BTCF0:USTF0",1749872913468,1.9666654,105290.0,105280.0,0.03534182]
["bitfinex-derivatives","BTCF0:USTF0",1749872913665,1.9666654,105290.0,105280.0,0.02049685]
["bitfinex-derivatives","BTCF0:USTF0",1749872913866,1.9666654,105290.0,105280.0,0.02046552]
["bitfinex-derivatives","BTCF0:USTF0",1749872914067,1.9666654,105290.0,105280.0,0.03531042]
["bitfinex-derivatives","BTCF0:USTF0",1749872914269,1.9666654,105290.0,105280.0,0.03944877]
["bitfinex-derivatives","BTCF0:USTF0",1749872914461,1.9666654,105290.0,105280.0,0.02632213]
["bitfinex-derivatives","BTCF0:USTF0",1749872914662,1.9666654,105290.0,105280.0,0.01147723]
["bitfinex-derivatives","BTCF0:USTF0",1749872914970,1.9666654,105290.0,105280.0,0.03944504]
["bitfinex-derivatives","BTCF0:USTF0",1749872915267,1.9666654,105290.0,105280.0,0.03944505]
["bitfinex-derivatives","BTCF0:USTF0",1749872915471,1.9666654,105290.0,105280.0,0.03944504]
["bitfinex-derivatives","BTCF0:USTF0",1749872915669,1.9666654,105290.0,105280.0,0.01147723]
["bitfinex-derivatives","BTCF0:USTF0",1749872915870,1.9666654,105290.0,105280.0,0.03944504]
["bitfinex-derivatives","BTCF0:USTF0",1749872916268,2.3066654,105290.0,105280.0,0.03944502]
["bitfinex-derivatives","BTCF0:USTF0",1749872916466,0.9778654,105290.0,105280.0,0.22932812]
["bitfinex-derivatives","BTCF0:USTF0",1749872916668,0.9778654,105290.0,105280.0,0.27978345]
["bitfinex-derivatives","BTCF0:USTF0",1749872916865,0.9778654,105290.0,105280.0,0.28150456]
["bitfinex-derivatives","BTCF0:USTF0",1749872917061,0.9778654,105290.0,105280.0,0.28150442]
["bitfinex-derivatives","BTCF0:USTF0",1749872917463,0.9778654,105290.0,105280.0,0.26666053]
["bitfinex-derivatives","BTCF0:USTF0",1749872917671,0.9778654,105290.0,105280.0,0.28150442]
["bitfinex-derivatives","BTCF0:USTF0",1749872917869,0.9778654,105290.0,105280.0,0.26666053]
["bitfinex-derivatives","BTCF0:USTF0",1749872918062,0.9778654,105290.0,105280.0,0.32695528]
["bitfinex-derivatives","BTCF0:USTF0",1749872918467,0.003,105290.0,105280.0,1.07361139]
["bitfinex-derivatives","BTCF0:USTF0",1749872918673,0.1928653,105290.0,105280.0,1.08845364]
["bitfinex-derivatives","BTCF0:USTF0",1749872918977,0.1928653,105290.0,105280.0,1.14754404]
["bitfinex-derivatives","BTCF0:USTF0",1749872919275,0.1928653,105290.0,105280.0,1.14754369]
["bitfinex-derivatives","BTCF0:USTF0",1749872919666,0.1928653,105290.0,105280.0,0.78674372]
["bitfinex-derivatives","BTCF0:USTF0",1749872920068,0.5536653,105290.0,105280.0,0.48765319]
["bitfinex-derivatives","BTCF0:USTF0",1749872920273,0.6161653,105290.0,105280.0,0.67045319]
["bitfinex-derivatives","BTCF0:USTF0",1749872920666,0.6161653,105290.0,105280.0,0.63975319]
["bitfinex-derivatives","BTCF0:USTF0",1749872920974,0.6161653,105290.0,105280.0,0.60725472]
["bitfinex-derivatives","BTCF0:USTF0",1749872921471,0.6161653,105290.0,105280.0,0.25457146]
["bitfinex-derivatives","BTCF0:USTF0",1749872921672,0.6161653,105290.0,105280.0,0.25457148]
["bitfinex-derivatives","BTCF0:USTF0",1749872921873,0.6161653,105290.0,105280.0,0.07177148]
["bitfinex-derivatives","BTCF0:USTF0",1749872922078,0.6161653,105290.0,105280.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1749872922375,0.6161653,105290.0,105280.0,0.07177201]
["bitfinex-derivatives","BTCF0:USTF0",1749872922872,0.6161653,105290.0,105280.0,0.05692809]
["bitfinex-derivatives","BTCF0:USTF0",1749872923071,0.6161653,105290.0,105280.0,0.07177201]
["bitfinex-derivatives","BTCF0:USTF0",1749872923267,0.6161653,105290.0,105280.0,0.05692809]
["bitfinex-derivatives","BTCF0:USTF0",1749872923474,0.6161653,105290.0,105280.0,0.07177201]
["bitfinex-derivatives","BTCF0:USTF0",1749872923669,0.6161653,105290.0,105280.0,0.05692809]
["bitfinex-derivatives","BTCF0:USTF0",1749872923670,0.7989653,105290.0,105280.0,0.05692809]
["bitfinex-derivatives","BTCF0:USTF0",1749872924275,0.7989653,105290.0,105280.0,0.07177239]
["bitfinex-derivatives","BTCF0:USTF0",1749872924575,0.7989653,105290.0,105280.0,0.05692809]
["bitfinex-derivatives","BTCF0:USTF0",1749872924773,0.7989653,105290.0,105280.0,0.07177239]
["bitfinex-derivatives","BTCF0:USTF0",1749872925072,0.7989653,105290.0,105280.0,0.07004498]
["bitfinex-derivatives","BTCF0:USTF0",1749872925271,1.5779653,105290.0,105280.0,0.07177252]
["bitfinex-derivatives","BTCF0:USTF0",1749872925473,1.5779653,105290.0,105280.0,0.05692809]
["bitfinex-derivatives","BTCF0:USTF0",1749872925673,1.9379653,105290.0,105280.0,0.07177257]
["bitfinex-derivatives","BTCF0:USTF0",1749872925874,1.9479653,105290.0,105280.0,0.07007268]
["bitfinex-derivatives","BTCF0:USTF0",1749872926074,1.5779653,105290.0,105280.0,0.05692809]
["bitfinex-derivatives","BTCF0:USTF0",1749872926275,1.5779653,105290.0,105280.0,0.08491888]
["bitfinex-derivatives","BTCF0:USTF0",1749872926480,1.5779653,105290.0,105280.0,0.07007421]
["bitfinex-derivatives","BTCF0:USTF0",1749872926674,1.5779653,105290.0,105280.0,0.08491888]
["bitfinex-derivatives","BTCF0:USTF0",1749872926873,1.5779653,105290.0,105280.0,0.08491886]
["bitfinex-derivatives","BTCF0:USTF0",1749872927070,1.5779653,105290.0,105280.0,0.08491884]
["bitfinex-derivatives","BTCF0:USTF0",1749872927270,1.5799653,105290.0,105280.0,0.071773]
["bitfinex-derivatives","BTCF0:USTF0",1749872927465,1.5889653,105290.0,105280.0,0.07009823]
["bitfinex-derivatives","BTCF0:USTF0",1749872927768,1.5889653,105290.0,105280.0,0.08494309]
["bitfinex-derivatives","BTCF0:USTF0",1749872928277,1.9589653,105290.0,105280.0,0.07177297]
["bitfinex-derivatives","BTCF0:USTF0",1749872928468,1.9798653,105290.0,105280.0,0.0849443]
["bitfinex-derivatives","BTCF0:USTF0",1749872928781,1.9798653,105290.0,105280.0,0.08496962]
["bitfinex-derivatives","BTCF0:USTF0",1749872929072,1.9398653,105290.0,105280.0,0.08496974]
["bitfinex-derivatives","BTCF0:USTF0",1749872929280,1.6198653,105290.0,105280.0,0.0701398]
["bitfinex-derivatives","BTCF0:USTF0",1749872929575,1.6198653,105290.0,105280.0,0.08499586]
["bitfinex-derivatives","BTCF0:USTF0",1749872929968,1.9698653,105290.0,105280.0,0.08500346]
["bitfinex-derivatives","BTCF0:USTF0",1749872930166,1.6198653,105290.0,105280.0,0.07015763]
["bitfinex-derivatives","BTCF0:USTF0",1749872930373,1.6198653,105290.0,105280.0,0.08500027]
["bitfinex-derivatives","BTCF0:USTF0",1749872931279,1.6198653,105290.0,105280.0,0.08503269]
["bitfinex-derivatives","BTCF0:USTF0",1749872931581,1.6198653,105290.0,105280.0,0.08503265]
["bitfinex-derivatives","BTCF0:USTF0",1749872931967,1.9698653,105290.0,105280.0,0.08503265]
["bitfinex-derivatives","BTCF0:USTF0",1749872932171,1.6198653,105290.0,105280.0,0.08503265]
["bitfinex-derivatives","BTCF0:USTF0",1749872932378,1.6198653,105290.0,105280.0,0.08503292]
["bitfinex-derivatives","BTCF0:USTF0",1749872932575,1.6198653,105290.0,105280.0,0.07177292]
["bitfinex-derivatives","BTCF0:USTF0",1749872932773,1.6198653,105290.0,105280.0,0.07177273]
["bitfinex-derivatives","BTCF0:USTF0",1749872932973,1.6198653,105290.0,105280.0,0.08500979]
["bitfinex-derivatives","BTCF0:USTF0",1749872933176,1.9498653,105290.0,105280.0,0.08500979]
["bitfinex-derivatives","BTCF0:USTF0",1749872933378,1.6198653,105290.0,105280.0,0.08500979]
["bitfinex-derivatives","BTCF0:USTF0",1749872933580,1.6198653,105290.0,105280.0,0.08500981]
["bitfinex-derivatives","BTCF0:USTF0",1749872933878,1.6198653,105290.0,105280.0,0.08500985]
["bitfinex-derivatives","BTCF0:USTF0",1749872934282,1.9998653,105290.0,105280.0,0.08500782]
["bitfinex-derivatives","BTCF0:USTF0",1749872934480,1.9998653,105290.0,105280.0,0.08500787]
["bitfinex-derivatives","BTCF0:USTF0",1749872934680,1.9998653,105290.0,105280.0,0.08500179]
["bitfinex-derivatives","BTCF0:USTF0",1749872934881,1.6198653,105290.0,105280.0,0.07177277]
["bitfinex-derivatives","BTCF0:USTF0",1749872935073,1.9298653,105290.0,105280.0,0.07017602]
["bitfinex-derivatives","BTCF0:USTF0",1749872935275,1.9298653,105290.0,105280.0,0.08502075]
["bitfinex-derivatives","BTCF0:USTF0",1749872935571,1.9298653,105290.0,105280.0,0.0850207]
["bitfinex-derivatives","BTCF0:USTF0",1749872935971,1.6198653,105290.0,105280.0,0.0850207]
["bitfinex-derivatives","BTCF0:USTF0",1749872936276,1.9400653,105290.0,105280.0,0.0850207]
["bitfinex-derivatives","BTCF0:USTF0",1749872936475,1.9400653,105290.0,105280.0,0.08500273]
["bitfinex-derivatives","BTCF0:USTF0",1749872936676,1.9400653,105290.0,105280.0,0.07177311]
["bitfinex-derivatives","BTCF0:USTF0",1749872936878,1.9900653,105290.0,105280.0,0.08500304]
["bitfinex-derivatives","BTCF0:USTF0",1749872937079,1.6200653,105290.0,105280.0,0.08500304]
["bitfinex-derivatives","BTCF0:USTF0",1749872937276,1.9600653,105290.0,105280.0,0.07177311]
["bitfinex-derivatives","BTCF0:USTF0",1749872937478,1.9600653,105290.0,105280.0,0.07015961]
["bitfinex-derivatives","BTCF0:USTF0",1749872937873,1.9600653,105290.0,105280.0,0.08500122]
["bitfinex-derivatives","BTCF0:USTF0",1749872938273,1.9600653,105290.0,105280.0,0.07177311]
["bitfinex-derivatives","BTCF0:USTF0",1749872938478,1.9600653,105290.0,105280.0,0.05692809]
["bitfinex-derivatives","BTCF0:USTF0",1749872938479,1.6200653,105290.0,105280.0,0.05692809]
["bitfinex-derivatives","BTCF0:USTF0",1749872938781,1.6200653,105290.0,105280.0,0.07177311]
["bitfinex-derivatives","BTCF0:USTF0",1749872939077,1.6200653,105290.0,105280.0,0.05692809]
["bitfinex-derivatives","BTCF0:USTF0",1749872939279,1.6200653,105290.0,105280.0,0.07015623]
["bitfinex-derivatives","BTCF0:USTF0",1749872939781,1.6200653,105290.0,105280.0,0.08500096]
["bitfinex-derivatives","BTCF0:USTF0",1749872939982,1.6200653,105290.0,105280.0,0.08496583]
["bitfinex-derivatives","BTCF0:USTF0",1749872940182,1.6200653,105290.0,105280.0,0.07177282]
["bitfinex-derivatives","BTCF0:USTF0",1749872940381,1.9400653,105290.0,105280.0,0.08496581]
["bitfinex-derivatives","BTCF0:USTF0",1749872940583,1.6200653,105290.0,105280.0,0.08496581]
["bitfinex-derivatives","BTCF0:USTF0",1749872940785,1.9500653,105290.0,105280.0,0.08494271]
["bitfinex-derivatives","BTCF0:USTF0",1749872940977,1.6200653,105290.0,105280.0,0.08494247]
["bitfinex-derivatives","BTCF0:USTF0",1749872941378,1.6200653,105290.0,105280.0,0.08492807]
["bitfinex-derivatives","BTCF0:USTF0",1749872941681,1.6200653,105290.0,105280.0,0.07177254]
["bitfinex-derivatives","BTCF0:USTF0",1749872941881,1.6200653,105290.0,105280.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1749872942082,1.6200653,105290.0,105280.0,0.08492794]
["bitfinex-derivatives","BTCF0:USTF0",1749872942280,1.9800653,105290.0,105280.0,0.08492794]
["bitfinex-derivatives","BTCF0:USTF0",1749872942481,1.6200653,105290.0,105280.0,0.05692809]
["bitfinex-derivatives","BTCF0:USTF0",1749872942681,1.6200653,105290.0,105280.0,0.08492786]
["bitfinex-derivatives","BTCF0:USTF0",1749872942985,1.6200653,105290.0,105280.0,0.08494458]
["bitfinex-derivatives","BTCF0:USTF0",1749872943185,1.6200653,105290.0,105280.0,0.08494631]
["bitfinex-derivatives","BTCF0:USTF0",1749872943186,1.9800653,105290.0,105280.0,0.08494631]
["bitfinex-derivatives","BTCF0:USTF0",1749872943385,1.6200653,105290.0,105280.0,0.0849464]
["bitfinex-derivatives","BTCF0:USTF0",1749872943683,1.6200653,105290.0,105280.0,0.07177264]
["bitfinex-derivatives","BTCF0:USTF0",1749872943882,1.6200653,105290.0,105280.0,0.0717726]
["bitfinex-derivatives","BTCF0:USTF0",1749872944080,1.6200653,105290.0,105280.0,0.07177259]
["bitfinex-derivatives","BTCF0:USTF0",1749872944284,1.6200653,105290.0,105280.0,0.08494099]
["bitfinex-derivatives","BTCF0:USTF0",1749872944479,1.6200653,105290.0,105280.0,0.0700964]
["bitfinex-derivatives","BTCF0:USTF0",1749872944686,1.73862352,105290.0,105280.0,0.02632177]
["bitfinex-derivatives","BTCF0:USTF0",1749872944986,2.07862352,105290.0,105280.0,0.02463806]
["bitfinex-derivatives","BTCF0:USTF0",1749872945286,2.07862352,105290.0,105280.0,0.02464221]
["bitfinex-derivatives","BTCF0:USTF0",1749872945478,2.07862352,105290.0,105280.0,0.02632194]
["bitfinex-derivatives","BTCF0:USTF0",1749872945683,2.07862352,105290.0,105280.0,0.03950621]
["bitfinex-derivatives","BTCF0:USTF0",1749872945885,2.07862352,105290.0,105280.0,0.03953078]
["bitfinex-derivatives","BTCF0:USTF0",1749872946083,2.07862352,105290.0,105280.0,0.02632214]
["bitfinex-derivatives","BTCF0:USTF0",1749872946285,2.07862352,105290.0,105280.0,0.03953493]
["bitfinex-derivatives","BTCF0:USTF0",1749872946586,2.07862352,105290.0,105280.0,0.02468335]
["bitfinex-derivatives","BTCF0:USTF0",1749872946789,2.07862352,105290.0,105280.0,0.02632212]
["bitfinex-derivatives","BTCF0:USTF0",1749872946984,2.07862352,105290.0,105280.0,0.03952811]
["bitfinex-derivatives","BTCF0:USTF0",1749872947282,2.07862352,105290.0,105280.0,0.02632212]
["bitfinex-derivatives","BTCF0:USTF0",1749872947488,2.07862352,105290.0,105280.0,0.03950999]
["bitfinex-derivatives","BTCF0:USTF0",1749872947689,2.07862352,105290.0,105280.0,0.0263217]
["bitfinex-derivatives","BTCF0:USTF0",1749872948289,1.73562352,105290.0,105280.0,0.0263217]
["bitfinex-derivatives","BTCF0:USTF0",1749872948491,2.07662352,105290.0,105280.0,0.0263217]
["bitfinex-derivatives","BTCF0:USTF0",1749872948998,2.06562352,105290.0,105280.0,0.0263217]
["bitfinex-derivatives","BTCF0:USTF0",1749872949198,2.08762352,105290.0,105280.0,0.0719239]
["bitfinex-derivatives","BTCF0:USTF0",1749872949393,2.08762352,105290.0,105280.0,0.0570793]
["bitfinex-derivatives","BTCF0:USTF0",1749872949599,2.08762352,105290.0,105280.0,0.0719239]
["bitfinex-derivatives","BTCF0:USTF0",1749872949798,2.08762352,105290.0,105280.0,0.07192378]
["bitfinex-derivatives","BTCF0:USTF0",1749872949998,2.08762352,105290.0,105280.0,0.07192381]
["bitfinex-derivatives","BTCF0:USTF0",1749872950194,2.08762352,105290.0,105280.0,0.07193282]
["bitfinex-derivatives","BTCF0:USTF0",1749872950500,2.08762352,105290.0,105280.0,0.07193315]
["bitfinex-derivatives","BTCF0:USTF0",1749872950900,2.08762352,105290.0,105280.0,0.07193313]
["bitfinex-derivatives","BTCF0:USTF0",1749872951200,2.08762352,105290.0,105280.0,0.05708854]
["bitfinex-derivatives","BTCF0:USTF0",1749872951401,2.08762352,105290.0,105280.0,0.07193315]
["bitfinex-derivatives","BTCF0:USTF0",1749872951997,2.08762352,105290.0,105280.0,0.05708854]
["bitfinex-derivatives","BTCF0:USTF0",1749872952499,2.08762352,105290.0,105280.0,0.07193315]
["bitfinex-derivatives","BTCF0:USTF0",1749872952701,2.08762352,105290.0,105280.0,0.07193319]
["bitfinex-derivatives","BTCF0:USTF0",1749872953193,2.08762352,105290.0,105280.0,0.05708854]
["bitfinex-derivatives","BTCF0:USTF0",1749872953401,2.08762352,105290.0,105280.0,0.07193319]
["bitfinex-derivatives","BTCF0:USTF0",1749872953902,2.08762352,105290.0,105280.0,0.05708854]
["bitfinex-derivatives","BTCF0:USTF0",1749872954101,2.08762352,105290.0,105280.0,0.07193319]
["bitfinex-derivatives","BTCF0:USTF0",1749872955000,1.9690653,105290.0,105280.0,0.05708854]
["bitfinex-derivatives","BTCF0:USTF0",1749872955201,1.9690653,105290.0,105280.0,0.07193327]
["bitfinex-derivatives","BTCF0:USTF0",1749872955598,1.9690653,105290.0,105280.0,0.07193328]
["bitfinex-derivatives","BTCF0:USTF0",1749872955996,2.08762352,105290.0,105280.0,0.07024503]
["bitfinex-derivatives","BTCF0:USTF0",1749872956191,2.08762352,105290.0,105280.0,0.07193337]
["bitfinex-derivatives","BTCF0:USTF0",1749872956406,2.08762352,105290.0,105280.0,0.07024507]
["bitfinex-derivatives","BTCF0:USTF0",1749872956603,2.08762352,105290.0,105280.0,0.08509089]
["bitfinex-derivatives","BTCF0:USTF0",1749872956795,2.08762352,105290.0,105280.0,0.08509787]
["bitfinex-derivatives","BTCF0:USTF0",1749872956991,1.9690653,105290.0,105280.0,0.08509787]
["bitfinex-derivatives","BTCF0:USTF0",1749872957392,1.9690653,105290.0,105280.0,0.08509792]
["bitfinex-derivatives","BTCF0:USTF0",1749872957797,1.9690653,105290.0,105280.0,0.08510294]
["bitfinex-derivatives","BTCF0:USTF0",1749872958001,1.9690653,105290.0,105280.0,0.08510291]
["bitfinex-derivatives","BTCF0:USTF0",1749872959105,1.9690653,105290.0,105280.0,0.05708854]
["bitfinex-derivatives","BTCF0:USTF0",1749872959300,1.9690653,105290.0,105280.0,0.07193348]
["bitfinex-derivatives","BTCF0:USTF0",1749872959497,1.9690653,105290.0,105280.0,0.05708854]
["bitfinex-derivatives","BTCF0:USTF0",1749872959899,1.9690653,105290.0,105280.0,0.08510259]
["bitfinex-derivatives","BTCF0:USTF0",1749872960205,1.9690653,105290.0,105280.0,0.08511026]
["bitfinex-derivatives","BTCF0:USTF0",1749872960405,1.9690653,105290.0,105280.0,0.07193348]
["bitfinex-derivatives","BTCF0:USTF0",1749872960599,1.9690653,105290.0,105280.0,0.08511029]
["bitfinex-derivatives","BTCF0:USTF0",1749872960802,1.9690653,105290.0,105280.0,0.08510949]
["bitfinex-derivatives","BTCF0:USTF0",1749872961204,1.9690653,105290.0,105280.0,0.07193348]
["bitfinex-derivatives","BTCF0:USTF0",1749872961401,1.9690653,105290.0,105280.0,0.08510948]
["bitfinex-derivatives","BTCF0:USTF0",1749872961608,1.9690653,105290.0,105280.0,0.05708854]
["bitfinex-derivatives","BTCF0:USTF0",1749872961898,1.9690653,105290.0,105280.0,0.07193348]
["bitfinex-derivatives","BTCF0:USTF0",1749872962099,2.08762352,105290.0,105280.0,0.07193348]
["bitfinex-derivatives","BTCF0:USTF0",1749872962299,2.08762352,105290.0,105280.0,0.05708854]
["bitfinex-derivatives","BTCF0:USTF0",1749872962500,2.08762352,105290.0,105280.0,0.07026094]
["bitfinex-derivatives","BTCF0:USTF0",1749872962704,2.08762352,105290.0,105280.0,0.08510587]
["bitfinex-derivatives","BTCF0:USTF0",1749872963207,2.08762352,105290.0,105280.0,0.08510603]
["bitfinex-derivatives","BTCF0:USTF0",1749872963407,2.08762352,105290.0,105280.0,0.07026111]
["bitfinex-derivatives","BTCF0:USTF0",1749872963602,2.08762352,105290.0,105280.0,0.08510605]
["bitfinex-derivatives","BTCF0:USTF0",1749872963909,2.08762352,105290.0,105280.0,0.07193354]
["bitfinex-derivatives","BTCF0:USTF0",1749872964106,2.08762352,105290.0,105280.0,0.08511155]
["bitfinex-derivatives","BTCF0:USTF0",1749872964307,2.08762352,105290.0,105280.0,0.08511153]
["bitfinex-derivatives","BTCF0:USTF0",1749872964498,2.08762352,105290.0,105280.0,0.08511139]
["bitfinex-derivatives","BTCF0:USTF0",1749872964700,2.08762352,105290.0,105280.0,0.0719334]
["bitfinex-derivatives","BTCF0:USTF0",1749872964904,2.08762352,105290.0,105280.0,0.07193327]
["bitfinex-derivatives","BTCF0:USTF0",1749872965605,2.08762352,105290.0,105280.0,0.05708854]
["bitfinex-derivatives","BTCF0:USTF0",1749872966008,2.08762352,105290.0,105280.0,0.07193327]
["bitfinex-derivatives","BTCF0:USTF0",1749872966517,2.08762352,105290.0,105280.0,0.05708854]
["bitfinex-derivatives","BTCF0:USTF0",1749872966810,2.08762352,105290.0,105280.0,0.07193327]
["bitfinex-derivatives","BTCF0:USTF0",1749872967203,2.08762352,105290.0,105280.0,0.05708854]
["bitfinex-derivatives","BTCF0:USTF0",1749872967507,2.08762352,105290.0,105280.0,0.07193327]
["bitfinex-derivatives","BTCF0:USTF0",1749872967912,2.08762352,105290.0,105280.0,0.05708854]
["bitfinex-derivatives","BTCF0:USTF0",1749872968109,2.08762352,105290.0,105280.0,0.07193327]
["bitfinex-derivatives","BTCF0:USTF0",1749872970312,2.08762352,105290.0,105280.0,0.08512788]
["bitfinex-derivatives","BTCF0:USTF0",1749872970607,2.08762352,105290.0,105280.0,0.0719331]
["bitfinex-derivatives","BTCF0:USTF0",1749872970912,2.08762352,105290.0,105280.0,0.07193316]
["bitfinex-derivatives","BTCF0:USTF0",1749872971410,2.08762352,105290.0,105280.0,0.07193323]
["bitfinex-derivatives","BTCF0:USTF0",1749872971815,2.08762352,105290.0,105280.0,0.05708854]
["bitfinex-derivatives","BTCF0:USTF0",1749872972012,2.08762352,105290.0,105280.0,0.07193323]
["bitfinex-derivatives","BTCF0:USTF0",1749872972208,2.08762352,105290.0,105280.0,0.05708854]
["bitfinex-derivatives","BTCF0:USTF0",1749872972408,2.08762352,105290.0,105280.0,0.07193325]
["bitfinex-derivatives","BTCF0:USTF0",1749872973014,2.08762352,105290.0,105280.0,0.05708854]
["bitfinex-derivatives","BTCF0:USTF0",1749872973314,2.08762352,105290.0,105280.0,0.07193323]
["bitfinex-derivatives","BTCF0:USTF0",1749872974018,1.9690653,105290.0,105280.0,0.07193323]
["bitfinex-derivatives","BTCF0:USTF0",1749872975817,1.9690653,105290.0,105280.0,0.08508436]
["bitfinex-derivatives","BTCF0:USTF0",1749872976013,1.9690653,105290.0,105280.0,0.08508424]
["bitfinex-derivatives","BTCF0:USTF0",1749872976520,1.9690653,105290.0,105280.0,0.07193327]
["bitfinex-derivatives","BTCF0:USTF0",1749872976821,1.9690653,105290.0,105280.0,0.07024206]
["bitfinex-derivatives","BTCF0:USTF0",1749872977017,1.9690653,105290.0,105280.0,0.08508679]
["bitfinex-derivatives","BTCF0:USTF0",1749872977215,1.9690653,105290.0,105280.0,0.08508695]
["bitfinex-derivatives","BTCF0:USTF0",1749872977409,1.9690653,105290.0,105280.0,0.07193327]
["bitfinex-derivatives","BTCF0:USTF0",1749872977617,1.9690653,105290.0,105280.0,0.08508675]
["bitfinex-derivatives","BTCF0:USTF0",1749872978115,1.9690653,105290.0,105280.0,0.08508679]
["bitfinex-derivatives","BTCF0:USTF0",1749872978309,1.9690653,105290.0,105280.0,0.07193327]
["bitfinex-derivatives","BTCF0:USTF0",1749872978512,2.08762352,105290.0,105280.0,0.07193327]
["bitfinex-derivatives","BTCF0:USTF0",1749872978713,2.08762352,105290.0,105280.0,0.08510013]
["bitfinex-derivatives","BTCF0:USTF0",1749872978914,1.9690653,105290.0,105280.0,0.08510013]
["bitfinex-derivatives","BTCF0:USTF0",1749872980421,1.9690653,105290.0,105280.0,0.0851057]
["bitfinex-derivatives","BTCF0:USTF0",1749872980608,1.9690653,105290.0,105280.0,0.07193327]
["bitfinex-derivatives","BTCF0:USTF0",1749872980813,1.9690653,105290.0,105280.0,0.08510569]
["bitfinex-derivatives","BTCF0:USTF0",1749872981220,1.9690653,105290.0,105280.0,0.07026096]
["bitfinex-derivatives","BTCF0:USTF0",1749872981621,1.9690653,105290.0,105280.0,0.08510567]
["bitfinex-derivatives","BTCF0:USTF0",1749872981823,1.9690653,105290.0,105280.0,0.07193327]
["bitfinex-derivatives","BTCF0:USTF0",1749872982218,1.9690653,105290.0,105280.0,0.07026095]
["bitfinex-derivatives","BTCF0:USTF0",1749872982424,1.9690653,105290.0,105280.0,0.08510568]
["bitfinex-derivatives","BTCF0:USTF0",1749872982720,1.9690653,105290.0,105280.0,0.08510948]
["bitfinex-derivatives","BTCF0:USTF0",1749872983224,1.9690653,105290.0,105280.0,0.08510953]
["bitfinex-derivatives","BTCF0:USTF0",1749872983428,1.9690653,105290.0,105280.0,0.07193327]
["bitfinex-derivatives","BTCF0:USTF0",1749872983617,1.9690653,105290.0,105280.0,0.08510947]
["bitfinex-derivatives","BTCF0:USTF0",1749872983812,1.9690653,105290.0,105280.0,0.07026475]
["bitfinex-derivatives","BTCF0:USTF0",1749872984016,1.9690653,105290.0,105280.0,0.08510948]
["bitfinex-derivatives","BTCF0:USTF0",1749872984221,1.9690653,105290.0,105280.0,0.07193327]
["bitfinex-derivatives","BTCF0:USTF0",1749872984419,1.9690653,105290.0,105280.0,0.08510949]
["bitfinex-derivatives","BTCF0:USTF0",1749872984725,1.9690653,105290.0,105280.0,0.08510948]
["bitfinex-derivatives","BTCF0:USTF0",1749872985024,1.9690653,105290.0,105280.0,0.07026475]
["bitfinex-derivatives","BTCF0:USTF0",1749872985619,1.9690653,105290.0,105280.0,0.08510948]
["bitfinex-derivatives","BTCF0:USTF0",1749872986622,1.9690653,105290.0,105280.0,0.08510952]
["bitfinex-derivatives","BTCF0:USTF0",1749872987217,1.9690653,105290.0,105280.0,0.08510986]
["bitfinex-derivatives","BTCF0:USTF0",1749872987418,1.9690653,105290.0,105280.0,0.07026513]
["bitfinex-derivatives","BTCF0:USTF0",1749872987620,1.9690653,105290.0,105280.0,0.08510986]
["bitfinex-derivatives","BTCF0:USTF0",1749872988123,1.9690653,105290.0,105280.0,0.05708854]
["bitfinex-derivatives","BTCF0:USTF0",1749872988422,2.08762352,105290.0,105280.0,0.08510987]
["bitfinex-derivatives","BTCF0:USTF0",1749872988923,2.08762352,105290.0,105280.0,0.0851099]
["bitfinex-derivatives","BTCF0:USTF0",1749872989123,2.08762352,105290.0,105280.0,0.08510986]
["bitfinex-derivatives","BTCF0:USTF0",1749872990826,1.9690653,105290.0,105280.0,0.08510988]
["bitfinex-derivatives","BTCF0:USTF0",1749872992323,1.9690653,105290.0,105280.0,0.08510983]
["bitfinex-derivatives","BTCF0:USTF0",1749872992529,1.9690653,105290.0,105280.0,0.07026681]
["bitfinex-derivatives","BTCF0:USTF0",1749872992730,1.9690653,105290.0,105280.0,0.08511154]
["bitfinex-derivatives","BTCF0:USTF0",1749872992929,1.9690653,105290.0,105280.0,0.07026681]
["bitfinex-derivatives","BTCF0:USTF0",1749872993318,1.9690653,105290.0,105280.0,0.08511157]
["bitfinex-derivatives","BTCF0:USTF0",1749872993725,1.9690653,105290.0,105280.0,0.07026684]
["bitfinex-derivatives","BTCF0:USTF0",1749872993928,1.9690653,105290.0,105280.0,0.07193327]
["bitfinex-derivatives","BTCF0:USTF0",1749872994122,1.9690653,105290.0,105280.0,0.08511363]
["bitfinex-derivatives","BTCF0:USTF0",1749872994322,1.9690653,105290.0,105280.0,0.08511359]
["bitfinex-derivatives","BTCF0:USTF0",1749872994528,1.9690653,105290.0,105280.0,0.07193327]
["bitfinex-derivatives","BTCF0:USTF0",1749872994721,2.08762352,105290.0,105280.0,0.07026887]
["bitfinex-derivatives","BTCF0:USTF0",1749872994930,1.9690653,105290.0,105280.0,0.07193327]
["bitfinex-derivatives","BTCF0:USTF0",1749872995122,1.9690653,105290.0,105280.0,0.05708854]
["bitfinex-derivatives","BTCF0:USTF0",1749872995336,1.9690653,105290.0,105280.0,0.07026888]
["bitfinex-derivatives","BTCF0:USTF0",1749872995628,1.9690653,105290.0,105280.0,0.0851136]
["bitfinex-derivatives","BTCF0:USTF0",1749872995817,1.9690653,105290.0,105280.0,0.07193327]
["bitfinex-derivatives","BTCF0:USTF0",1749872996022,1.9690653,105290.0,105280.0,0.08511361]
["bitfinex-derivatives","BTCF0:USTF0",1749872996227,1.9690653,105290.0,105280.0,0.0851136]
["bitfinex-derivatives","BTCF0:USTF0",1749872996819,1.9690653,105290.0,105280.0,0.08511359]
["bitfinex-derivatives","BTCF0:USTF0",1749872997018,1.9690653,105290.0,105280.0,0.07026887]
["bitfinex-derivatives","BTCF0:USTF0",1749872997225,1.9690653,105290.0,105280.0,0.0851136]
["bitfinex-derivatives","BTCF0:USTF0",1749872997421,1.9690653,105290.0,105280.0,0.07193327]
["bitfinex-derivatives","BTCF0:USTF0",1749872997627,1.9690653,105290.0,105280.0,0.08511364]
["bitfinex-derivatives","BTCF0:USTF0",1749872997928,1.9690653,105290.0,105280.0,0.05708854]
["bitfinex-derivatives","BTCF0:USTF0",1749872998128,1.9690653,105290.0,105280.0,0.07193327]
["bitfinex-derivatives","BTCF0:USTF0",1749872998533,1.9690653,105290.0,105280.0,0.08511376]
["bitfinex-derivatives","BTCF0:USTF0",1749872998831,1.9690653,105290.0,105280.0,0.0851136]
["bitfinex-derivatives","BTCF0:USTF0",1749872999032,1.9690653,105290.0,105280.0,0.08511462]
["bitfinex-derivatives","BTCF0:USTF0",1749872999633,1.9690653,105290.0,105280.0,0.08511459]
["bitfinex-derivatives","BTCF0:USTF0",1749873000134,1.9690653,105290.0,105280.0,0.07026986]
["bitfinex-derivatives","BTCF0:USTF0",1749873000438,1.9690653,105290.0,105280.0,0.08511459]
["bitfinex-derivatives","BTCF0:USTF0",1749873000734,1.9690653,105290.0,105280.0,0.08511463]
["bitfinex-derivatives","BTCF0:USTF0",1749873001629,1.9690653,105290.0,105280.0,0.08511518]
["bitfinex-derivatives","BTCF0:USTF0",1749873001835,1.9690653,105290.0,105280.0,0.08511515]
["bitfinex-derivatives","BTCF0:USTF0",1749873002028,1.9690653,105290.0,105280.0,0.07193327]
["bitfinex-derivatives","BTCF0:USTF0",1749873002223,1.9690653,105290.0,105280.0,0.08511566]
["bitfinex-derivatives","BTCF0:USTF0",1749873002431,2.08762352,105290.0,105280.0,0.07193327]
["bitfinex-derivatives","BTCF0:USTF0",1749873002632,2.08762352,105290.0,105280.0,0.08511566]
["bitfinex-derivatives","BTCF0:USTF0",1749873002937,2.08762352,105290.0,105280.0,0.08511564]
["bitfinex-derivatives","BTCF0:USTF0",1749873003237,2.08762352,105290.0,105280.0,0.07193327]
["bitfinex-derivatives","BTCF0:USTF0",1749873003437,2.08762352,105290.0,105280.0,0.05708854]
["bitfinex-derivatives","BTCF0:USTF0",1749873003736,2.08762352,105290.0,105280.0,0.07193327]
["bitfinex-derivatives","BTCF0:USTF0",1749873004036,2.08762352,105290.0,105280.0,0.07027091]
["bitfinex-derivatives","BTCF0:USTF0",1749873004233,2.08762352,105290.0,105280.0,0.08511564]
["bitfinex-derivatives","BTCF0:USTF0",1749873004533,2.08762352,105290.0,105280.0,0.08511569]
["bitfinex-derivatives","BTCF0:USTF0",1749873004930,2.08762352,105290.0,105280.0,0.08511566]
["bitfinex-derivatives","BTCF0:USTF0",1749873005136,2.08762352,105290.0,105280.0,0.07027093]
["bitfinex-derivatives","BTCF0:USTF0",1749873005326,2.08762352,105290.0,105280.0,0.08511566]
["bitfinex-derivatives","BTCF0:USTF0",1749873005530,2.08514352,105290.0,105280.0,0.08511566]
["bitfinex-derivatives","BTCF0:USTF0",1749873005734,2.08514352,105290.0,105280.0,0.08511564]
["bitfinex-derivatives","BTCF0:USTF0",1749873006035,2.08514352,105290.0,105280.0,0.0702708]
["bitfinex-derivatives","BTCF0:USTF0",1749873006236,2.08514352,105290.0,105280.0,0.07027081]
["bitfinex-derivatives","BTCF0:USTF0",1749873006425,2.08514352,105290.0,105280.0,0.08511554]
["bitfinex-derivatives","BTCF0:USTF0",1749873006629,2.08514352,105290.0,105280.0,0.07027093]
["bitfinex-derivatives","BTCF0:USTF0",1749873006928,2.08514352,105290.0,105280.0,0.07193327]
["bitfinex-derivatives","BTCF0:USTF0",1749873007237,1.75514352,105290.0,105280.0,0.08511566]
["bitfinex-derivatives","BTCF0:USTF0",1749873007438,2.07514352,105290.0,105280.0,0.08509254]
["bitfinex-derivatives","BTCF0:USTF0",1749873007629,2.07514352,105290.0,105280.0,0.07025359]
["bitfinex-derivatives","BTCF0:USTF0",1749873007834,2.07514352,105290.0,105280.0,0.08509235]
["bitfinex-derivatives","BTCF0:USTF0",1749873008034,2.07514352,105290.0,105280.0,0.08509234]
["bitfinex-derivatives","BTCF0:USTF0",1749873008237,2.07514352,105290.0,105280.0,0.08509439]
["bitfinex-derivatives","BTCF0:USTF0",1749873008431,2.07514352,105290.0,105280.0,0.07193308]
["bitfinex-derivatives","BTCF0:USTF0",1749873009137,0.8292053,105290.0,105280.0,0.27497089]
["bitfinex-derivatives","BTCF0:USTF0",1749873009333,0.8292053,105290.0,105280.0,0.10495918]
["bitfinex-derivatives","BTCF0:USTF0",1749873009534,0.6461653,105290.0,105280.0,0.29483559]
["bitfinex-derivatives","BTCF0:USTF0",1749873009840,0.6461653,105290.0,105280.0,0.35936737]
["bitfinex-derivatives","BTCF0:USTF0",1749873010035,0.5836653,105290.0,105280.0,0.42486737]
["bitfinex-derivatives","BTCF0:USTF0",1749873010236,0.5836653,105290.0,105280.0,0.5739579]
["bitfinex-derivatives","BTCF0:USTF0",1749873010934,0.5836653,105290.0,105280.0,0.50002292]
["bitfinex-derivatives","BTCF0:USTF0",1749873011238,0.5836653,105290.0,105280.0,0.58618639]
["bitfinex-derivatives","BTCF0:USTF0",1749873011938,0.5836653,105290.0,105280.0,0.57134292]
["bitfinex-derivatives","BTCF0:USTF0",1749873012141,0.5836653,105290.0,105280.0,0.58618611]
["bitfinex-derivatives","BTCF0:USTF0",1749873012355,0.5836653,105290.0,105280.0,0.57134292]
["bitfinex-derivatives","BTCF0:USTF0",1749873012537,0.5836653,105290.0,105280.0,0.58618611]
["bitfinex-derivatives","BTCF0:USTF0",1749873013446,0.5836653,105290.0,105280.0,0.57134292]
["bitfinex-derivatives","BTCF0:USTF0",1749873013643,0.5836653,105290.0,105280.0,0.58618611]
["bitfinex-derivatives","BTCF0:USTF0",1749873014136,0.6150653,105290.0,105280.0,0.58618611]
["bitfinex-derivatives","BTCF0:USTF0",1749873014532,0.6150653,105290.0,105280.0,0.39002292]
["bitfinex-derivatives","BTCF0:USTF0",1749873014738,0.9250653,105290.0,105280.0,0.39630961]
["bitfinex-derivatives","BTCF0:USTF0",1749873014941,0.6453653,105290.0,105280.0,0.14948962]
["bitfinex-derivatives","BTCF0:USTF0",1749873015135,0.6453653,105290.0,105280.0,0.29760997]
["bitfinex-derivatives","BTCF0:USTF0",1749873015342,0.6783653,105290.0,105280.0,0.29760997]
["bitfinex-derivatives","BTCF0:USTF0",1749873015639,0.6783653,105290.0,105280.0,0.28276642]
["bitfinex-derivatives","BTCF0:USTF0",1749873015838,0.6783653,105290.0,105280.0,0.25307837]
["bitfinex-derivatives","BTCF0:USTF0",1749873016039,0.6783653,105290.0,105280.0,0.23823464]
["bitfinex-derivatives","BTCF0:USTF0",1749873016243,0.6783653,105290.0,105280.0,0.25307862]
["bitfinex-derivatives","BTCF0:USTF0",1749873016433,0.6783653,105290.0,105280.0,0.25307864]
["bitfinex-derivatives","BTCF0:USTF0",1749873017838,0.6783653,105290.0,105280.0,0.23823464]
["bitfinex-derivatives","BTCF0:USTF0",1749873018045,0.6783653,105290.0,105280.0,0.44295514]
["bitfinex-derivatives","BTCF0:USTF0",1749873018246,0.6783653,105290.0,105280.0,0.23823464]
["bitfinex-derivatives","BTCF0:USTF0",1749873018446,0.6783653,105290.0,105280.0,0.25307864]
["bitfinex-derivatives","BTCF0:USTF0",1749873018743,0.6783653,105290.0,105280.0,0.07175864]
["bitfinex-derivatives","BTCF0:USTF0",1749873018947,0.6783653,105290.0,105280.0,0.23823464]
["bitfinex-derivatives","BTCF0:USTF0",1749873019136,1.0383653,105290.0,105280.0,0.25307864]
["bitfinex-derivatives","BTCF0:USTF0",1749873019340,0.6783653,105290.0,105280.0,0.25307864]
["bitfinex-derivatives","BTCF0:USTF0",1749873019940,0.6783653,105290.0,105280.0,0.23823464]
["bitfinex-derivatives","BTCF0:USTF0",1749873020240,1.0583653,105290.0,105280.0,0.25307863]
["bitfinex-derivatives","BTCF0:USTF0",1749873020452,1.0583653,105290.0,105280.0,0.25307864]
["bitfinex-derivatives","BTCF0:USTF0",1749873020642,0.6783653,105290.0,105280.0,0.25307864]
["bitfinex-derivatives","BTCF0:USTF0",1749873020836,0.9983653,105290.0,105280.0,0.07175864]
["bitfinex-derivatives","BTCF0:USTF0",1749873021756,0.9983653,105290.0,105280.0,0.05691464]
["bitfinex-derivatives","BTCF0:USTF0",1749873022049,0.9983653,105290.0,105280.0,0.07175864]
["bitfinex-derivatives","BTCF0:USTF0",1749873023743,0.6783653,105290.0,105280.0,0.07175864]
["bitfinex-derivatives","BTCF0:USTF0",1749873024449,0.6783653,105290.0,105280.0,0.26163523]
["bitfinex-derivatives","BTCF0:USTF0",1749873024748,0.6783653,105290.0,105280.0,0.26163524]
["bitfinex-derivatives","BTCF0:USTF0",1749873025745,0.6783653,105290.0,105280.0,0.26163523]
["bitfinex-derivatives","BTCF0:USTF0",1749873026052,0.6783653,105290.0,105280.0,0.24679124]
["bitfinex-derivatives","BTCF0:USTF0",1749873026251,0.6783653,105290.0,105280.0,0.30616702]
["bitfinex-derivatives","BTCF0:USTF0",1749873026552,0.6783653,105290.0,105280.0,0.26163524]
["bitfinex-derivatives","BTCF0:USTF0",1749873027040,0.6783653,105290.0,105280.0,0.26163523]
["bitfinex-derivatives","BTCF0:USTF0",1749873027547,0.6783653,105290.0,105280.0,0.26163524]
["bitfinex-derivatives","BTCF0:USTF0",1749873027849,0.6783653,105290.0,105280.0,0.25307863]
["bitfinex-derivatives","BTCF0:USTF0",1749873028052,0.6783653,105290.0,105280.0,0.23823464]
["bitfinex-derivatives","BTCF0:USTF0",1749873028351,0.6783653,105290.0,105280.0,0.25307868]
["bitfinex-derivatives","BTCF0:USTF0",1749873028953,0.6783653,105290.0,105280.0,0.23823464]
["bitfinex-derivatives","BTCF0:USTF0",1749873029251,0.6783653,105290.0,105280.0,0.25307868]
["bitfinex-derivatives","BTCF0:USTF0",1749873029646,0.6783653,105290.0,105280.0,0.23823464]
["bitfinex-derivatives","BTCF0:USTF0",1749873031251,0.6783653,105290.0,105280.0,0.44295528]
["bitfinex-derivatives","BTCF0:USTF0",1749873031752,0.6783653,105290.0,105280.0,0.25307868]
["bitfinex-derivatives","BTCF0:USTF0",1749873032346,0.6783653,105290.0,105280.0,0.07175868]
["bitfinex-derivatives","BTCF0:USTF0",1749873033558,1.0183653,105290.0,105280.0,0.07175868]
["bitfinex-derivatives","BTCF0:USTF0",1749873033857,1.0583653,105290.0,105280.0,0.07175868]
["bitfinex-derivatives","BTCF0:USTF0",1749873034158,1.0583653,105290.0,105280.0,0.07175905]
["bitfinex-derivatives","BTCF0:USTF0",1749873034561,1.0583653,105290.0,105280.0,0.05691464]
["bitfinex-derivatives","BTCF0:USTF0",1749873035047,1.17692352,105290.0,105280.0,0.07175911]
["bitfinex-derivatives","BTCF0:USTF0",1749873035248,1.17692352,105290.0,105280.0,0.05691464]
["bitfinex-derivatives","BTCF0:USTF0",1749873035457,1.17692352,105290.0,105280.0,0.0263218]
["bitfinex-derivatives","BTCF0:USTF0",1749873035851,1.0583653,105290.0,105280.0,0.05687518]
["bitfinex-derivatives","BTCF0:USTF0",1749873036159,1.0583653,105290.0,105280.0,0.07171978]
["bitfinex-derivatives","BTCF0:USTF0",1749873036554,1.0583653,105290.0,105280.0,0.05687518]
["bitfinex-derivatives","BTCF0:USTF0",1749873036755,1.0583653,105290.0,105280.0,0.07171978]
["bitfinex-derivatives","BTCF0:USTF0",1749873037151,1.0583653,105290.0,105280.0,0.05687518]
["bitfinex-derivatives","BTCF0:USTF0",1749873037347,1.0583653,105290.0,105280.0,0.07171978]
["bitfinex-derivatives","BTCF0:USTF0",1749873038458,1.0583653,105290.0,105280.0,0.05687518]
["bitfinex-derivatives","BTCF0:USTF0",1749873038660,1.0583653,105290.0,105280.0,0.07172005]
["bitfinex-derivatives","BTCF0:USTF0",1749873038860,1.0583653,105290.0,105280.0,0.05687518]
["bitfinex-derivatives","BTCF0:USTF0",1749873039161,1.17692352,105290.0,105280.0,0.08488936]
["bitfinex-derivatives","BTCF0:USTF0",1749873039360,1.17692352,105290.0,105280.0,0.08488963]
["bitfinex-derivatives","BTCF0:USTF0",1749873039661,1.17692352,105290.0,105280.0,0.08488994]
["bitfinex-derivatives","BTCF0:USTF0",1749873040060,1.17692352,105290.0,105280.0,0.05687518]
["bitfinex-derivatives","BTCF0:USTF0",1749873040261,1.17692352,105290.0,105280.0,0.07172031]
["bitfinex-derivatives","BTCF0:USTF0",1749873040459,1.17692352,105290.0,105280.0,0.08488995]
["bitfinex-derivatives","BTCF0:USTF0",1749873040658,1.17692352,105290.0,105280.0,0.039492]
["bitfinex-derivatives","BTCF0:USTF0",1749873040860,1.17692352,105290.0,105280.0,0.03949216]
["bitfinex-derivatives","BTCF0:USTF0",1749873041060,1.17692352,105290.0,105280.0,0.03535381]
["bitfinex-derivatives","BTCF0:USTF0",1749873041362,1.17692352,105290.0,105280.0,0.03537231]
["bitfinex-derivatives","BTCF0:USTF0",1749873041961,1.17692352,105290.0,105280.0,0.03540463]
["bitfinex-derivatives","BTCF0:USTF0",1749873042164,1.17692352,105290.0,105280.0,0.03540462]
["bitfinex-derivatives","BTCF0:USTF0",1749873042360,1.17692352,105290.0,105280.0,0.02055933]
["bitfinex-derivatives","BTCF0:USTF0",1749873042561,1.17692352,105290.0,105280.0,0.03540462]
["bitfinex-derivatives","BTCF0:USTF0",1749873042770,1.17692352,105290.0,105280.0,0.02218416]
["bitfinex-derivatives","BTCF0:USTF0",1749873042966,1.17692352,105290.0,105280.0,0.03540235]
["bitfinex-derivatives","BTCF0:USTF0",1749873043966,1.17692352,105290.0,105280.0,0.03538887]
["bitfinex-derivatives","BTCF0:USTF0",1749873044669,1.17692352,105290.0,105280.0,0.03538882]
["bitfinex-derivatives","BTCF0:USTF0",1749873044855,1.17692352,105290.0,105280.0,0.03538871]
["bitfinex-derivatives","BTCF0:USTF0",1749873045059,1.17692352,105290.0,105280.0,0.03538876]
["bitfinex-derivatives","BTCF0:USTF0",1749873045567,1.17692352,105290.0,105280.0,0.02054358]
["bitfinex-derivatives","BTCF0:USTF0",1749873045762,1.17692352,105290.0,105280.0,0.03538875]
["bitfinex-derivatives","BTCF0:USTF0",1749873046367,1.31884352,105290.0,105280.0,0.02054358]
["bitfinex-derivatives","BTCF0:USTF0",1749873046566,1.31884352,105290.0,105280.0,0.03538875]
["bitfinex-derivatives","BTCF0:USTF0",1749873046765,1.31884352,105290.0,105280.0,0.08076908]
["bitfinex-derivatives","BTCF0:USTF0",1749873047271,1.31884352,105290.0,105280.0,0.08076858]
["bitfinex-derivatives","BTCF0:USTF0",1749873047473,1.31884352,105290.0,105280.0,0.08076846]
["bitfinex-derivatives","BTCF0:USTF0",1749873047970,1.31884352,105290.0,105280.0,0.06756438]
["bitfinex-derivatives","BTCF0:USTF0",1749873048163,1.31884352,105290.0,105280.0,0.05685756]
["bitfinex-derivatives","BTCF0:USTF0",1749873048366,1.31884352,105290.0,105280.0,0.08491876]
["bitfinex-derivatives","BTCF0:USTF0",1749873048668,1.31884352,105290.0,105280.0,0.08491859]
["bitfinex-derivatives","BTCF0:USTF0",1749873048971,1.33884352,105290.0,105280.0,0.08491876]
["bitfinex-derivatives","BTCF0:USTF0",1749873049366,1.33884352,105290.0,105280.0,0.05685756]
["bitfinex-derivatives","BTCF0:USTF0",1749873049565,1.33884352,105290.0,105280.0,0.08491877]
["bitfinex-derivatives","BTCF0:USTF0",1749873050469,1.33884352,105290.0,105280.0,0.02469327]
["bitfinex-derivatives","BTCF0:USTF0",1749873050669,1.33884352,105290.0,105280.0,0.08491749]
["bitfinex-derivatives","BTCF0:USTF0",1749873050870,1.33884352,105290.0,105280.0,0.03953843]
["bitfinex-derivatives","BTCF0:USTF0",1749873051067,1.33884352,105290.0,105280.0,0.03953842]
["bitfinex-derivatives","BTCF0:USTF0",1749873051272,1.33884352,105290.0,105280.0,0.03953976]
["bitfinex-derivatives","BTCF0:USTF0",1749873051473,1.33884352,105290.0,105280.0,0.02632244]
["bitfinex-derivatives","BTCF0:USTF0",1749873051673,1.33884352,105290.0,105280.0,0.03954247]
["bitfinex-derivatives","BTCF0:USTF0",1749873052279,1.33884352,105290.0,105280.0,0.03955232]
["bitfinex-derivatives","BTCF0:USTF0",1749873052586,1.33884352,105290.0,105280.0,0.03955231]
["bitfinex-derivatives","BTCF0:USTF0",1749873052875,1.33884352,105290.0,105280.0,0.01147723]
["bitfinex-derivatives","BTCF0:USTF0",1749873053079,1.33884352,105290.0,105280.0,0.03955232]
["bitfinex-derivatives","BTCF0:USTF0",1749873053277,1.33884352,105290.0,105280.0,0.07170205]
["bitfinex-derivatives","BTCF0:USTF0",1749873053576,1.33884352,105290.0,105280.0,0.08493196]
["bitfinex-derivatives","BTCF0:USTF0",1749873053984,1.33884352,105290.0,105280.0,0.08493194]
["bitfinex-derivatives","BTCF0:USTF0",1749873054282,1.33884352,105290.0,105280.0,0.08493143]
["bitfinex-derivatives","BTCF0:USTF0",1749873054986,1.33884352,105290.0,105280.0,0.08493151]
["bitfinex-derivatives","BTCF0:USTF0",1749873055179,1.33884352,105290.0,105280.0,0.07170162]
["bitfinex-derivatives","BTCF0:USTF0",1749873055373,1.33884352,105290.0,105280.0,0.05685685]
["bitfinex-derivatives","BTCF0:USTF0",1749873055580,1.33884352,105290.0,105280.0,0.08487838]
["bitfinex-derivatives","BTCF0:USTF0",1749873055780,1.33884352,105290.0,105280.0,0.07170162]
["bitfinex-derivatives","BTCF0:USTF0",1749873055975,1.2202853,105290.0,105280.0,0.07170162]
["bitfinex-derivatives","BTCF0:USTF0",1749873056185,1.2202853,105290.0,105280.0,0.0848784]
["bitfinex-derivatives","BTCF0:USTF0",1749873056386,1.2202853,105290.0,105280.0,0.08487838]
["bitfinex-derivatives","BTCF0:USTF0",1749873057386,1.2202853,105290.0,105280.0,0.0848744]
["bitfinex-derivatives","BTCF0:USTF0",1749873058483,1.33884352,105290.0,105280.0,0.08487396]
["bitfinex-derivatives","BTCF0:USTF0",1749873059176,1.2202853,105290.0,105280.0,0.08487397]
["bitfinex-derivatives","BTCF0:USTF0",1749873059382,1.33884352,105290.0,105280.0,0.08487397]
["bitfinex-derivatives","BTCF0:USTF0",1749873059784,1.33884352,105290.0,105280.0,0.05685685]
["bitfinex-derivatives","BTCF0:USTF0",1749873060086,1.33884352,105290.0,105280.0,0.07170162]
["bitfinex-derivatives","BTCF0:USTF0",1749873060286,1.33884352,105290.0,105280.0,0.08487396]
["bitfinex-derivatives","BTCF0:USTF0",1749873060686,2.11428352,105290.0,105280.0,0.07170162]
["bitfinex-derivatives","BTCF0:USTF0",1749873060886,2.11428352,105290.0,105280.0,0.08488529]
["bitfinex-derivatives","BTCF0:USTF0",1749873061087,2.11428352,105290.0,105280.0,0.07004052]
["bitfinex-derivatives","BTCF0:USTF0",1749873061288,2.11428352,105290.0,105280.0,0.08488528]
["bitfinex-derivatives","BTCF0:USTF0",1749873061490,2.11428352,105290.0,105280.0,0.08488529]
["bitfinex-derivatives","BTCF0:USTF0",1749873061690,2.11428352,105290.0,105280.0,0.08488526]
["bitfinex-derivatives","BTCF0:USTF0",1749873061884,2.11428352,105290.0,105280.0,0.07170162]
["bitfinex-derivatives","BTCF0:USTF0",1749873062079,2.11428352,105290.0,105280.0,0.07004052]
["bitfinex-derivatives","BTCF0:USTF0",1749873062283,2.11428352,105290.0,105280.0,0.07170162]
["bitfinex-derivatives","BTCF0:USTF0",1749873062491,2.11428352,105290.0,105280.0,0.07004616]
["bitfinex-derivatives","BTCF0:USTF0",1749873062790,2.11428352,105290.0,105280.0,0.07170162]
["bitfinex-derivatives","BTCF0:USTF0",1749873062991,2.11428352,105290.0,105280.0,0.08489093]
["bitfinex-derivatives","BTCF0:USTF0",1749873063182,2.11428352,105290.0,105280.0,0.05685685]
["bitfinex-derivatives","BTCF0:USTF0",1749873063384,2.11428352,105290.0,105280.0,0.08489077]
["bitfinex-derivatives","BTCF0:USTF0",1749873064186,2.11428352,105290.0,105280.0,0.08489093]
["bitfinex-derivatives","BTCF0:USTF0",1749873064785,2.11428352,105290.0,105280.0,0.07170162]
["bitfinex-derivatives","BTCF0:USTF0",1749873065281,2.11428352,105290.0,105280.0,0.08489097]
["bitfinex-derivatives","BTCF0:USTF0",1749873065488,2.11428352,105290.0,105280.0,0.0700462]
["bitfinex-derivatives","BTCF0:USTF0",1749873065791,2.11428352,105290.0,105280.0,0.08492793]
["bitfinex-derivatives","BTCF0:USTF0",1749873065994,2.11428352,105290.0,105280.0,0.07008286]
["bitfinex-derivatives","BTCF0:USTF0",1749873066195,2.11428352,105290.0,105280.0,0.08492797]
["bitfinex-derivatives","BTCF0:USTF0",1749873066492,2.11428352,105290.0,105280.0,0.08492796]
["bitfinex-derivatives","BTCF0:USTF0",1749873066688,2.11428352,105290.0,105280.0,0.07170192]
["bitfinex-derivatives","BTCF0:USTF0",1749873066894,2.11428352,105290.0,105280.0,0.08492794]
["bitfinex-derivatives","BTCF0:USTF0",1749873067088,2.11428352,105290.0,105280.0,0.07008285]
["bitfinex-derivatives","BTCF0:USTF0",1749873067391,2.11428352,105290.0,105280.0,0.07170192]
["bitfinex-derivatives","BTCF0:USTF0",1749873067583,2.11428352,105290.0,105280.0,0.05685685]
["bitfinex-derivatives","BTCF0:USTF0",1749873068087,2.11428352,105290.0,105280.0,0.08487553]
["bitfinex-derivatives","BTCF0:USTF0",1749873068293,2.11428352,105290.0,105280.0,0.08487547]
["bitfinex-derivatives","BTCF0:USTF0",1749873068489,2.11428352,105290.0,105280.0,0.08486823]
["bitfinex-derivatives","BTCF0:USTF0",1749873068689,2.11428352,105290.0,105280.0,0.07002086]
["bitfinex-derivatives","BTCF0:USTF0",1749873068882,2.11428352,105290.0,105280.0,0.08486584]
["bitfinex-derivatives","BTCF0:USTF0",1749873069087,2.11428352,105290.0,105280.0,0.07170184]
["bitfinex-derivatives","BTCF0:USTF0",1749873069294,2.11428352,105290.0,105280.0,0.0717017]
["bitfinex-derivatives","BTCF0:USTF0",1749873069486,2.11428352,105290.0,105280.0,0.05685685]
["bitfinex-derivatives","BTCF0:USTF0",1749873069681,2.11428352,105290.0,105280.0,0.08486576]
["bitfinex-derivatives","BTCF0:USTF0",1749873069887,2.11428352,105290.0,105280.0,0.07170184]
["bitfinex-derivatives","BTCF0:USTF0",1749873070183,2.11428352,105290.0,105280.0,0.05685685]
["bitfinex-derivatives","BTCF0:USTF0",1749873070390,2.11428352,105290.0,105280.0,0.08486576]
["bitfinex-derivatives","BTCF0:USTF0",1749873070592,2.11428352,105290.0,105280.0,0.08486577]
["bitfinex-derivatives","BTCF0:USTF0",1749873070791,2.11428352,105290.0,105280.0,0.07170184]
["bitfinex-derivatives","BTCF0:USTF0",1749873071093,2.11428352,105290.0,105280.0,0.08486575]
["bitfinex-derivatives","BTCF0:USTF0",1749873071793,2.11428352,105290.0,105280.0,0.07170184]
["bitfinex-derivatives","BTCF0:USTF0",1749873072487,2.11428352,105290.0,105280.0,0.08486712]
["bitfinex-derivatives","BTCF0:USTF0",1749873072885,2.11428352,105290.0,105280.0,0.07002214]
["bitfinex-derivatives","BTCF0:USTF0",1749873073487,2.11428352,105290.0,105280.0,0.08486711]
["bitfinex-derivatives","BTCF0:USTF0",1749873073688,2.11428352,105290.0,105280.0,0.08486712]
["bitfinex-derivatives","BTCF0:USTF0",1749873074096,2.11428352,105290.0,105280.0,0.08486709]
["bitfinex-derivatives","BTCF0:USTF0",1749873074595,2.11428352,105290.0,105280.0,0.08486713]
["bitfinex-derivatives","BTCF0:USTF0",1749873074895,2.11428352,105290.0,105280.0,0.08486711]
["bitfinex-derivatives","BTCF0:USTF0",1749873075095,2.11428352,105290.0,105280.0,0.08486717]
["bitfinex-derivatives","BTCF0:USTF0",1749873075787,2.11428352,105290.0,105280.0,0.07002212]
["bitfinex-derivatives","BTCF0:USTF0",1749873075991,1.9957253,105290.0,105280.0,0.07002212]
["bitfinex-derivatives","BTCF0:USTF0",1749873076298,1.9957253,105290.0,105280.0,0.08488617]
["bitfinex-derivatives","BTCF0:USTF0",1749873076497,1.9957253,105290.0,105280.0,0.08488586]
["bitfinex-derivatives","BTCF0:USTF0",1749873076893,1.9957253,105290.0,105280.0,0.07004072]
["bitfinex-derivatives","BTCF0:USTF0",1749873077100,1.9957253,105290.0,105280.0,0.08488571]
["bitfinex-derivatives","BTCF0:USTF0",1749873077295,1.9957253,105290.0,105280.0,0.05685685]
["bitfinex-derivatives","BTCF0:USTF0",1749873077496,1.9957253,105290.0,105280.0,0.0848855]
["bitfinex-derivatives","BTCF0:USTF0",1749873077798,1.9957253,105290.0,105280.0,0.05685685]
["bitfinex-derivatives","BTCF0:USTF0",1749873077999,1.9957253,105290.0,105280.0,0.08488569]
["bitfinex-derivatives","BTCF0:USTF0",1749873078201,1.9957253,105290.0,105280.0,0.07170198]
["bitfinex-derivatives","BTCF0:USTF0",1749873078500,1.9957253,105290.0,105280.0,0.05685685]
["bitfinex-derivatives","BTCF0:USTF0",1749873078690,1.9957253,105290.0,105280.0,0.08488572]
["bitfinex-derivatives","BTCF0:USTF0",1749873079086,1.9957253,105290.0,105280.0,0.08488569]
["bitfinex-derivatives","BTCF0:USTF0",1749873079491,1.9957253,105290.0,105280.0,0.07004056]
["bitfinex-derivatives","BTCF0:USTF0",1749873079692,1.9957253,105290.0,105280.0,0.08488569]
["bitfinex-derivatives","BTCF0:USTF0",1749873079892,1.9957253,105290.0,105280.0,0.07170198]
["bitfinex-derivatives","BTCF0:USTF0",1749873080294,1.9957253,105290.0,105280.0,0.08488569]
["bitfinex-derivatives","BTCF0:USTF0",1749873080700,1.9957253,105290.0,105280.0,0.07004055]
["bitfinex-derivatives","BTCF0:USTF0",1749873081098,1.9957253,105290.0,105280.0,0.07170198]
["bitfinex-derivatives","BTCF0:USTF0",1749873081401,1.9957253,105290.0,105280.0,0.08488568]
["bitfinex-derivatives","BTCF0:USTF0",1749873081800,1.9957253,105290.0,105280.0,0.08488645]
["bitfinex-derivatives","BTCF0:USTF0",1749873082103,1.9957253,105290.0,105280.0,0.07170198]
["bitfinex-derivatives","BTCF0:USTF0",1749873082296,1.9957253,105290.0,105280.0,0.08488645]
["bitfinex-derivatives","BTCF0:USTF0",1749873082491,1.9957253,105290.0,105280.0,0.07004132]
["bitfinex-derivatives","BTCF0:USTF0",1749873082697,1.9957253,105290.0,105280.0,0.08488644]
["bitfinex-derivatives","BTCF0:USTF0",1749873082898,1.2202853,105290.0,105280.0,0.07004131]
["bitfinex-derivatives","BTCF0:USTF0",1749873083191,1.9933653,105290.0,105280.0,0.05685685]
["bitfinex-derivatives","BTCF0:USTF0",1749873083397,1.9933653,105290.0,105280.0,0.07170141]
["bitfinex-derivatives","BTCF0:USTF0",1749873083901,1.9933653,105290.0,105280.0,0.0848638]
["bitfinex-derivatives","BTCF0:USTF0",1749873084199,1.9933653,105290.0,105280.0,0.08488232]
["bitfinex-derivatives","BTCF0:USTF0",1749873084397,1.9933653,105290.0,105280.0,0.07170198]
["bitfinex-derivatives","BTCF0:USTF0",1749873084604,2.11192352,105290.0,105280.0,0.08488651]
["bitfinex-derivatives","BTCF0:USTF0",1749873084907,2.11192352,105290.0,105280.0,0.08488652]
["bitfinex-derivatives","BTCF0:USTF0",1749873085098,2.11192352,105290.0,105280.0,0.0848865]
["bitfinex-derivatives","BTCF0:USTF0",1749873085505,2.11192352,105290.0,105280.0,0.08488652]
["bitfinex-derivatives","BTCF0:USTF0",1749873086008,2.11192352,105290.0,105280.0,0.08488651]
["bitfinex-derivatives","BTCF0:USTF0",1749873087004,2.11192352,105290.0,105280.0,0.08488652]
["bitfinex-derivatives","BTCF0:USTF0",1749873087199,2.11192352,105290.0,105280.0,0.05685685]
["bitfinex-derivatives","BTCF0:USTF0",1749873087405,2.11192352,105290.0,105280.0,0.03950549]
["bitfinex-derivatives","BTCF0:USTF0",1749873087901,2.11192352,105290.0,105280.0,0.03950554]
["bitfinex-derivatives","BTCF0:USTF0",1749873088097,2.11192352,105290.0,105280.0,0.02466041]
["bitfinex-derivatives","BTCF0:USTF0",1749873088297,2.11192352,105290.0,105280.0,0.03950554]
["bitfinex-derivatives","BTCF0:USTF0",1749873088493,2.11192352,105290.0,105280.0,0.01147723]
["bitfinex-derivatives","BTCF0:USTF0",1749873089003,2.11192352,105290.0,105280.0,0.02632236]
["bitfinex-derivatives","BTCF0:USTF0",1749873089205,2.11192352,105290.0,105280.0,0.01147723]
["bitfinex-derivatives","BTCF0:USTF0",1749873089500,2.11192352,105290.0,105280.0,0.03952743]
["bitfinex-derivatives","BTCF0:USTF0",1749873089501,2.14158502,105290.0,105280.0,0.03952743]
["bitfinex-derivatives","BTCF0:USTF0",1749873089695,2.14158502,105290.0,105280.0,0.02468229]
["bitfinex-derivatives","BTCF0:USTF0",1749873089894,2.14158502,105290.0,105280.0,0.03952753]
["bitfinex-derivatives","BTCF0:USTF0",1749873090299,2.14158502,105290.0,105280.0,0.02632247]
["bitfinex-derivatives","BTCF0:USTF0",1749873090497,2.14158502,105290.0,105280.0,0.01147723]
["bitfinex-derivatives","BTCF0:USTF0",1749873090706,2.14158502,105290.0,105280.0,0.02632247]
["bitfinex-derivatives","BTCF0:USTF0",1749873091006,2.14158502,105290.0,105280.0,0.03952801]
["bitfinex-derivatives","BTCF0:USTF0",1749873091398,2.14158502,105290.0,105280.0,0.02468262]
["bitfinex-derivatives","BTCF0:USTF0",1749873091599,2.14158502,105290.0,105280.0,0.03952786]
["bitfinex-derivatives","BTCF0:USTF0",1749873092003,2.14158502,105290.0,105280.0,0.02632247]
["bitfinex-derivatives","BTCF0:USTF0",1749873092204,2.14158502,105290.0,105280.0,0.01147723]
["bitfinex-derivatives","BTCF0:USTF0",1749873092595,2.14158502,105290.0,105280.0,0.03952802]
["bitfinex-derivatives","BTCF0:USTF0",1749873092906,2.14158502,105290.0,105280.0,0.03952801]
["bitfinex-derivatives","BTCF0:USTF0",1749873093102,2.14158502,105290.0,105280.0,0.02468278]
["bitfinex-derivatives","BTCF0:USTF0",1749873093300,2.14158502,105290.0,105280.0,0.03952801]
["bitfinex-derivatives","BTCF0:USTF0",1749873093807,2.14158502,105290.0,105280.0,0.02468276]
["bitfinex-derivatives","BTCF0:USTF0",1749873094110,2.14158502,105290.0,105280.0,0.03952237]
["bitfinex-derivatives","BTCF0:USTF0",1749873094302,2.14158502,105290.0,105280.0,0.02467713]
["bitfinex-derivatives","BTCF0:USTF0",1749873094498,2.14158502,105290.0,105280.0,0.03952237]
["bitfinex-derivatives","BTCF0:USTF0",1749873094805,2.11180073,105290.0,105280.0,0.02632247]
["bitfinex-derivatives","BTCF0:USTF0",1749873095211,2.11180073,105290.0,105280.0,0.03952236]
["bitfinex-derivatives","BTCF0:USTF0",1749873095507,2.11180073,105290.0,105280.0,0.08457786]
["bitfinex-derivatives","BTCF0:USTF0",1749873095715,2.11180073,105290.0,105280.0,0.08043952]
["bitfinex-derivatives","BTCF0:USTF0",1749873095907,2.11180073,105290.0,105280.0,0.03538496]
["bitfinex-derivatives","BTCF0:USTF0",1749873096209,2.11180073,105290.0,105280.0,0.03538593]
["bitfinex-derivatives","BTCF0:USTF0",1749873097007,2.11180073,105290.0,105280.0,0.03538594]
["bitfinex-derivatives","BTCF0:USTF0",1749873097314,2.11180073,105290.0,105280.0,0.0353862]
["bitfinex-derivatives","BTCF0:USTF0",1749873097913,2.11180073,105290.0,105280.0,0.03538621]
["bitfinex-derivatives","BTCF0:USTF0",1749873098115,2.11180073,105290.0,105280.0,0.03538252]
["bitfinex-derivatives","BTCF0:USTF0",1749873098309,2.11180073,105290.0,105280.0,0.00733888]
["bitfinex-derivatives","BTCF0:USTF0",1749873098509,2.11180073,105290.0,105280.0,0.02218415]
["bitfinex-derivatives","BTCF0:USTF0",1749873098814,2.11180073,105290.0,105280.0,0.03952122]
["bitfinex-derivatives","BTCF0:USTF0",1749873099011,2.11180073,105290.0,105280.0,0.03952125]
["bitfinex-derivatives","BTCF0:USTF0",1749873099214,2.11180073,105290.0,105280.0,0.0845057]
["bitfinex-derivatives","BTCF0:USTF0",1749873099714,2.11180073,105290.0,105280.0,0.06552208]
["bitfinex-derivatives","BTCF0:USTF0",1749873099912,2.11180073,105290.0,105280.0,0.06552187]
["bitfinex-derivatives","BTCF0:USTF0",1749873100213,2.11180073,105290.0,105280.0,0.06716861]
["bitfinex-derivatives","BTCF0:USTF0",1749873100413,2.11180073,105290.0,105280.0,0.08036715]
["bitfinex-derivatives","BTCF0:USTF0",1749873100815,2.11180073,105290.0,105280.0,0.08036716]
["bitfinex-derivatives","BTCF0:USTF0",1749873101003,2.11180073,105290.0,105280.0,0.06552189]
["bitfinex-derivatives","BTCF0:USTF0",1749873101209,2.11180073,105290.0,105280.0,0.08036716]
["bitfinex-derivatives","BTCF0:USTF0",1749873101408,2.11180073,105290.0,105280.0,0.08036717]
["bitfinex-derivatives","BTCF0:USTF0",1749873101609,2.11180073,105290.0,105280.0,0.08036716]
["bitfinex-derivatives","BTCF0:USTF0",1749873102113,2.11180073,105290.0,105280.0,0.06716861]
["bitfinex-derivatives","BTCF0:USTF0",1749873102716,2.11180073,105290.0,105280.0,0.05232334]
["bitfinex-derivatives","BTCF0:USTF0",1749873103015,2.11180073,105290.0,105280.0,0.08036664]
["bitfinex-derivatives","BTCF0:USTF0",1749873103217,2.11180073,105290.0,105280.0,0.08036541]
["bitfinex-derivatives","BTCF0:USTF0",1749873103416,2.11180073,105290.0,105280.0,0.06552015]
["bitfinex-derivatives","BTCF0:USTF0",1749873103617,2.11180073,105290.0,105280.0,0.08036542]
["bitfinex-derivatives","BTCF0:USTF0",1749873103819,2.11180073,105290.0,105280.0,0.05232212]
["bitfinex-derivatives","BTCF0:USTF0",1749873104018,2.11180073,105290.0,105280.0,0.08036541]
["bitfinex-derivatives","BTCF0:USTF0",1749873104219,2.11180073,105290.0,105280.0,0.08036542]
["bitfinex-derivatives","BTCF0:USTF0",1749873104421,2.11180073,105290.0,105280.0,0.06716739]
["bitfinex-derivatives","BTCF0:USTF0",1749873104614,2.11180073,105290.0,105280.0,0.05232212]
["bitfinex-derivatives","BTCF0:USTF0",1749873104816,2.11180073,105290.0,105280.0,0.06716739]
["bitfinex-derivatives","BTCF0:USTF0",1749873105016,2.11180073,105290.0,105280.0,0.08036609]
["bitfinex-derivatives","BTCF0:USTF0",1749873105222,2.11180073,105290.0,105280.0,0.08036605]
["bitfinex-derivatives","BTCF0:USTF0",1749873105520,2.11180073,105290.0,105280.0,0.06552079]
["bitfinex-derivatives","BTCF0:USTF0",1749873105715,2.11180073,105290.0,105280.0,0.08036607]
["bitfinex-derivatives","BTCF0:USTF0",1749873106218,2.11180073,105290.0,105280.0,0.08036603]
["bitfinex-derivatives","BTCF0:USTF0",1749873107124,2.11180073,105290.0,105280.0,0.08036553]
["bitfinex-derivatives","BTCF0:USTF0",1749873107722,2.11180073,105290.0,105280.0,0.08036552]
["bitfinex-derivatives","BTCF0:USTF0",1749873108215,2.11180073,105290.0,105280.0,0.08036605]
["bitfinex-derivatives","BTCF0:USTF0",1749873108817,2.11180073,105290.0,105280.0,0.06965914]
["bitfinex-derivatives","BTCF0:USTF0",1749873109022,2.11180073,105290.0,105280.0,0.08450444]
["bitfinex-derivatives","BTCF0:USTF0",1749873109224,2.10800073,105290.0,105280.0,0.08450442]
["bitfinex-derivatives","BTCF0:USTF0",1749873109421,1.12380073,105290.0,105280.0,0.24634153]
["bitfinex-derivatives","BTCF0:USTF0",1749873109721,0.76380073,105290.0,105280.0,0.10180471]
["bitfinex-derivatives","BTCF0:USTF0",1749873109920,1.12380073,105290.0,105280.0,0.10180471]
["bitfinex-derivatives","BTCF0:USTF0",1749873110119,1.12380073,105290.0,105280.0,0.10180461]
["bitfinex-derivatives","BTCF0:USTF0",1749873110422,0.76380073,105290.0,105280.0,0.10180461]
["bitfinex-derivatives","BTCF0:USTF0",1749873110818,1.13380073,105290.0,105280.0,0.10180461]
["bitfinex-derivatives","BTCF0:USTF0",1749873111019,1.13380073,105290.0,105280.0,0.08696043]
["bitfinex-derivatives","BTCF0:USTF0",1749873111319,1.13380073,105290.0,105280.0,0.10180461]
["bitfinex-derivatives","BTCF0:USTF0",1749873111518,1.13380073,105290.0,105280.0,0.11262289]
["bitfinex-derivatives","BTCF0:USTF0",1749873112223,1.13380073,105290.0,105280.0,0.10180461]
["bitfinex-derivatives","BTCF0:USTF0",1749873112417,1.13380073,105290.0,105280.0,0.11262289]
["bitfinex-derivatives","BTCF0:USTF0",1749873112817,1.13380073,105290.0,105280.0,0.08696043]
["bitfinex-derivatives","BTCF0:USTF0",1749873113020,1.13380073,105290.0,105280.0,0.11262289]
["bitfinex-derivatives","BTCF0:USTF0",1749873113221,1.0153653,105290.0,105280.0,0.11262289]
["bitfinex-derivatives","BTCF0:USTF0",1749873113422,1.0153653,105290.0,105280.0,0.10180461]
["bitfinex-derivatives","BTCF0:USTF0",1749873113823,1.0153653,105290.0,105280.0,0.09777871]
["bitfinex-derivatives","BTCF0:USTF0",1749873114017,1.0153653,105290.0,105280.0,0.10180461]
["bitfinex-derivatives","BTCF0:USTF0",1749873114225,1.0153653,105290.0,105280.0,0.11262289]
["bitfinex-derivatives","BTCF0:USTF0",1749873114727,1.0153653,105290.0,105280.0,0.10180461]
["bitfinex-derivatives","BTCF0:USTF0",1749873115115,1.0153653,105290.0,105280.0,0.09777871]
["bitfinex-derivatives","BTCF0:USTF0",1749873115318,1.6002453,105290.0,105280.0,0.30250409]
["bitfinex-derivatives","BTCF0:USTF0",1749873115519,1.6002453,105290.0,105280.0,0.33310409]
["bitfinex-derivatives","BTCF0:USTF0",1749873115729,1.6002453,105290.0,105280.0,0.31825991]
["bitfinex-derivatives","BTCF0:USTF0",1749873116026,1.6002453,105290.0,105280.0,0.33309589]
["bitfinex-derivatives","BTCF0:USTF0",1749873116221,1.6002453,105290.0,105280.0,0.30744163]
["bitfinex-derivatives","BTCF0:USTF0",1749873116525,1.6002453,105290.0,105280.0,0.33309012]
["bitfinex-derivatives","BTCF0:USTF0",1749873117828,1.6002453,105290.0,105280.0,0.33308779]
["bitfinex-derivatives","BTCF0:USTF0",1749873118823,1.6002453,105290.0,105280.0,0.32228581]
["bitfinex-derivatives","BTCF0:USTF0",1749873119025,1.6002453,105290.0,105280.0,0.31824345]
["bitfinex-derivatives","BTCF0:USTF0",1749873119225,1.6002453,105290.0,105280.0,0.33308718]
["bitfinex-derivatives","BTCF0:USTF0",1749873119518,0.6453653,105290.0,105280.0,0.32228527]
["bitfinex-derivatives","BTCF0:USTF0",1749873119724,0.5836653,105290.0,105280.0,0.35308706]
["bitfinex-derivatives","BTCF0:USTF0",1749873120224,0.5836653,105290.0,105280.0,0.35854163]
["bitfinex-derivatives","BTCF0:USTF0",1749873120423,0.5836653,105290.0,105280.0,0.36934342]
["bitfinex-derivatives","BTCF0:USTF0",1749873120624,0.5836653,105290.0,105280.0,0.38418705]
["bitfinex-derivatives","BTCF0:USTF0",1749873121024,0.5836653,105290.0,105280.0,0.35338526]
["bitfinex-derivatives","BTCF0:USTF0",1749873121224,0.5836653,105290.0,105280.0,0.36418704]
["bitfinex-derivatives","BTCF0:USTF0",1749873121422,0.5836653,105290.0,105280.0,0.36418079]
["bitfinex-derivatives","BTCF0:USTF0",1749873122531,0.5836653,105290.0,105280.0,0.34933717]
["bitfinex-derivatives","BTCF0:USTF0",1749873122734,0.5836653,105290.0,105280.0,0.36418079]
["bitfinex-derivatives","BTCF0:USTF0",1749873123832,0.5836653,105290.0,105280.0,0.34933717]
["bitfinex-derivatives","BTCF0:USTF0",1749873124022,0.5836653,105290.0,105280.0,0.36418079]
["bitfinex-derivatives","BTCF0:USTF0",1749873124219,0.5836653,105290.0,105280.0,0.34933717]
["bitfinex-derivatives","BTCF0:USTF0",1749873124430,0.5836653,105290.0,105280.0,0.35338525]
["bitfinex-derivatives","BTCF0:USTF0",1749873124631,0.5836653,105290.0,105280.0,0.34933717]
["bitfinex-derivatives","BTCF0:USTF0",1749873124831,0.70210073,105290.0,105280.0,0.30435397]
["bitfinex-derivatives","BTCF0:USTF0",1749873125031,0.73270073,105290.0,105280.0,0.31919759]
["bitfinex-derivatives","BTCF0:USTF0",1749873125230,0.73270073,105290.0,105280.0,0.29355843]
["bitfinex-derivatives","BTCF0:USTF0",1749873125432,0.73270073,105290.0,105280.0,0.31919759]
["bitfinex-derivatives","BTCF0:USTF0",1749873126138,0.73270073,105290.0,105280.0,0.30840205]
["bitfinex-derivatives","BTCF0:USTF0",1749873126434,0.73270073,105290.0,105280.0,0.31919759]
["bitfinex-derivatives","BTCF0:USTF0",1749873126832,0.73270073,105290.0,105280.0,0.31918914]
["bitfinex-derivatives","BTCF0:USTF0",1749873127737,0.73270073,105290.0,105280.0,0.29355843]
["bitfinex-derivatives","BTCF0:USTF0",1749873128039,0.73270073,105290.0,105280.0,0.31922501]
["bitfinex-derivatives","BTCF0:USTF0",1749873128631,0.76280073,105290.0,105280.0,0.31921245]
["bitfinex-derivatives","BTCF0:USTF0",1749873129038,0.76280073,105290.0,105280.0,0.29355843]
["bitfinex-derivatives","BTCF0:USTF0",1749873129235,0.76280073,105290.0,105280.0,0.31921245]
["bitfinex-derivatives","BTCF0:USTF0",1749873129739,0.76280073,105290.0,105280.0,0.3191962]
["bitfinex-derivatives","BTCF0:USTF0",1749873129931,0.76280073,105290.0,105280.0,0.29355843]
["bitfinex-derivatives","BTCF0:USTF0",1749873130132,0.76280073,105290.0,105280.0,0.3191962]
["bitfinex-derivatives","BTCF0:USTF0",1749873131036,0.76280073,105290.0,105280.0,0.3043814]
["bitfinex-derivatives","BTCF0:USTF0",1749873131437,0.76280073,105290.0,105280.0,0.29355843]
["bitfinex-derivatives","BTCF0:USTF0",1749873131638,0.76280073,105290.0,105280.0,0.27727323]
["bitfinex-derivatives","BTCF0:USTF0",1749873131834,0.76280073,105290.0,105280.0,0.28809476]
["bitfinex-derivatives","BTCF0:USTF0",1749873132639,0.76280073,105290.0,105280.0,0.46909476]
["bitfinex-derivatives","BTCF0:USTF0",1749873132838,0.76280073,105290.0,105280.0,0.45827323]
["bitfinex-derivatives","BTCF0:USTF0",1749873133142,0.76280073,105290.0,105280.0,0.46909476]
["bitfinex-derivatives","BTCF0:USTF0",1749873133336,0.40200073,105290.0,105280.0,0.42367996]
["bitfinex-derivatives","BTCF0:USTF0",1749873133542,0.2835653,105290.0,105280.0,0.52885764]
["bitfinex-derivatives","BTCF0:USTF0",1749873133741,0.2835653,105290.0,105280.0,0.54367212]
["bitfinex-derivatives","BTCF0:USTF0",1749873133945,0.2835653,105290.0,105280.0,0.54367204]
["bitfinex-derivatives","BTCF0:USTF0",1749873134246,0.2835653,105290.0,105280.0,0.54367193]
["bitfinex-derivatives","BTCF0:USTF0",1749873134746,0.2835653,105290.0,105280.0,0.53284721]
["bitfinex-derivatives","BTCF0:USTF0",1749873134935,0.2835653,105290.0,105280.0,0.58819289]
["bitfinex-derivatives","BTCF0:USTF0",1749873135245,0.2835653,105290.0,105280.0,0.57338196]
["bitfinex-derivatives","BTCF0:USTF0",1749873135447,0.2835653,105290.0,105280.0,0.62059273]
["bitfinex-derivatives","BTCF0:USTF0",1749873135650,0.2835653,105290.0,105280.0,0.62059265]
["bitfinex-derivatives","BTCF0:USTF0",1749873135943,0.2835653,105290.0,105280.0,0.60977149]
["bitfinex-derivatives","BTCF0:USTF0",1749873136137,0.2835653,105290.0,105280.0,0.62059263]
["bitfinex-derivatives","BTCF0:USTF0",1749873136338,0.2835653,105290.0,105280.0,0.60977149]
["bitfinex-derivatives","BTCF0:USTF0",1749873136547,0.2835653,105290.0,105280.0,0.59496076]
["bitfinex-derivatives","BTCF0:USTF0",1749873136740,0.2835653,105290.0,105280.0,0.62058896]
["bitfinex-derivatives","BTCF0:USTF0",1749873136942,0.2835653,105290.0,105280.0,0.6097715]
["bitfinex-derivatives","BTCF0:USTF0",1749873137140,0.2835653,105290.0,105280.0,0.60577822]
["bitfinex-derivatives","BTCF0:USTF0",1749873137340,0.2835653,105290.0,105280.0,0.62059944]
["bitfinex-derivatives","BTCF0:USTF0",1749873137746,0.2835653,105290.0,105280.0,0.62061379]
["bitfinex-derivatives","BTCF0:USTF0",1749873138641,0.2835653,105290.0,105280.0,0.62059926]
["bitfinex-derivatives","BTCF0:USTF0",1749873138842,0.2835653,105290.0,105280.0,0.59496076]
["bitfinex-derivatives","BTCF0:USTF0",1749873139049,0.2835653,105290.0,105280.0,0.62057471]
["bitfinex-derivatives","BTCF0:USTF0",1749873139244,0.2835653,105290.0,105280.0,0.60577809]
["bitfinex-derivatives","BTCF0:USTF0",1749873139450,0.2835653,105290.0,105280.0,0.60975738]
["bitfinex-derivatives","BTCF0:USTF0",1749873139749,0.2835653,105290.0,105280.0,0.60577809]
["bitfinex-derivatives","BTCF0:USTF0",1749873139950,0.2835653,105290.0,105280.0,0.60975738]
["bitfinex-derivatives","BTCF0:USTF0",1749873140152,0.2835653,105290.0,105280.0,0.58817471]
["bitfinex-derivatives","BTCF0:USTF0",1749873140653,0.2835653,105290.0,105280.0,0.57735738]
["bitfinex-derivatives","BTCF0:USTF0",1749873141247,0.2835653,105290.0,105280.0,0.58817599]
["bitfinex-derivatives","BTCF0:USTF0",1749873141454,0.2835653,105290.0,105280.0,0.58403764]
["bitfinex-derivatives","BTCF0:USTF0",1749873141651,0.2835653,105290.0,105280.0,0.57321903]
["bitfinex-derivatives","BTCF0:USTF0",1749873141851,0.2835653,105290.0,105280.0,0.52403764]
["bitfinex-derivatives","BTCF0:USTF0",1749873142152,0.2835653,105290.0,105280.0,0.70403764]
["bitfinex-derivatives","BTCF0:USTF0",1749873142353,0.2835653,105290.0,105280.0,0.70817599]
["bitfinex-derivatives","BTCF0:USTF0",1749873142555,0.2835653,105290.0,105280.0,0.69735738]
["bitfinex-derivatives","BTCF0:USTF0",1749873142853,0.2835653,105290.0,105280.0,0.70817599]
["bitfinex-derivatives","BTCF0:USTF0",1749873143249,0.2835653,105290.0,105280.0,0.69337937]
["bitfinex-derivatives","BTCF0:USTF0",1749873143553,0.2835653,105290.0,105280.0,0.70817599]
["bitfinex-derivatives","BTCF0:USTF0",1749873143951,0.2835653,105290.0,105280.0,0.70817947]
["bitfinex-derivatives","BTCF0:USTF0",1749873144147,0.2835653,105290.0,105280.0,0.69736086]
["bitfinex-derivatives","BTCF0:USTF0",1749873144546,0.2835653,105290.0,105280.0,0.69337937]
["bitfinex-derivatives","BTCF0:USTF0",1749873144742,0.2835653,105290.0,105280.0,0.68256076]
["bitfinex-derivatives","BTCF0:USTF0",1749873144953,0.2835653,105290.0,105280.0,0.70817947]
["bitfinex-derivatives","BTCF0:USTF0",1749873145545,0.2835653,105290.0,105280.0,0.52717947]
["bitfinex-derivatives","BTCF0:USTF0",1749873145749,0.2835653,105290.0,105280.0,1.48285947]
["bitfinex-derivatives","BTCF0:USTF0",1749873145954,0.2835653,105290.0,105280.0,1.46785937]
["bitfinex-derivatives","BTCF0:USTF0",1749873146252,0.3165653,105290.0,105280.0,1.48265825]
["bitfinex-derivatives","BTCF0:USTF0",1749873146655,0.3165653,105290.0,105280.0,1.47183964]
["bitfinex-derivatives","BTCF0:USTF0",1749873146950,0.3165653,105290.0,105280.0,1.48265737]
["bitfinex-derivatives","BTCF0:USTF0",1749873147456,0.3165653,105290.0,105280.0,1.45704076]
["bitfinex-derivatives","BTCF0:USTF0",1749873147655,0.3165653,105290.0,105280.0,1.47183965]
["bitfinex-derivatives","BTCF0:USTF0",1749873147853,0.3165653,105290.0,105280.0,1.46785848]
["bitfinex-derivatives","BTCF0:USTF0",1749873148054,0.3165653,105290.0,105280.0,1.48265737]
["bitfinex-derivatives","BTCF0:USTF0",1749873148255,0.3165653,105290.0,105280.0,1.48265865]
["bitfinex-derivatives","BTCF0:USTF0",1749873148760,0.3165653,105290.0,105280.0,1.46785976]
["bitfinex-derivatives","BTCF0:USTF0",1749873149153,0.3165653,105290.0,105280.0,1.48266561]
["bitfinex-derivatives","BTCF0:USTF0",1749873149754,0.3165653,105290.0,105280.0,1.47184661]
["bitfinex-derivatives","BTCF0:USTF0",1749873150155,0.3165653,105290.0,105280.0,1.48266561]
["bitfinex-derivatives","BTCF0:USTF0",1749873150553,0.3165653,105290.0,105280.0,1.47852726]
["bitfinex-derivatives","BTCF0:USTF0",1749873150754,0.3165653,105290.0,105280.0,1.46372141]
["bitfinex-derivatives","BTCF0:USTF0",1749873150957,0.3165653,105290.0,105280.0,1.47852726]
["bitfinex-derivatives","BTCF0:USTF0",1749873151156,0.3165653,105290.0,105280.0,1.4785279]
["bitfinex-derivatives","BTCF0:USTF0",1749873151458,0.3165653,105290.0,105280.0,1.48266625]
["bitfinex-derivatives","BTCF0:USTF0",1749873151955,0.3165653,105290.0,105280.0,1.48266358]
["bitfinex-derivatives","BTCF0:USTF0",1749873152155,0.3165653,105290.0,105280.0,1.45704076]
["bitfinex-derivatives","BTCF0:USTF0",1749873152355,0.3165653,105290.0,105280.0,1.4678604]
["bitfinex-derivatives","BTCF0:USTF0",1749873152562,0.3165653,105290.0,105280.0,1.47852523]
["bitfinex-derivatives","BTCF0:USTF0",1749873152757,0.3165653,105290.0,105280.0,1.45290241]
["bitfinex-derivatives","BTCF0:USTF0",1749873152950,0.3165653,105290.0,105280.0,1.47852523]
["bitfinex-derivatives","BTCF0:USTF0",1749873153963,0.3165653,105290.0,105280.0,1.46770559]
["bitfinex-derivatives","BTCF0:USTF0",1749873154155,0.3165653,105290.0,105280.0,1.53761808]
["bitfinex-derivatives","BTCF0:USTF0",1749873154355,0.3165653,105290.0,105280.0,1.52679844]
["bitfinex-derivatives","BTCF0:USTF0",1749873154661,0.3165653,105290.0,105280.0,1.52281258]
["bitfinex-derivatives","BTCF0:USTF0",1749873154862,0.3165653,105290.0,105280.0,1.47852755]
["bitfinex-derivatives","BTCF0:USTF0",1749873155067,0.3165653,105290.0,105280.0,1.478695]
["bitfinex-derivatives","BTCF0:USTF0",1749873155568,0.3165653,105290.0,105280.0,1.48283335]
["bitfinex-derivatives","BTCF0:USTF0",1749873155761,0.3165653,105290.0,105280.0,1.47184626]
["bitfinex-derivatives","BTCF0:USTF0",1749873156158,0.3165653,105290.0,105280.0,1.48283268]
["bitfinex-derivatives","BTCF0:USTF0",1749873156361,0.3165653,105290.0,105280.0,1.45704076]
["bitfinex-derivatives","BTCF0:USTF0",1749873156662,0.3165653,105290.0,105280.0,1.48280696]
["bitfinex-derivatives","BTCF0:USTF0",1749873157163,0.3165653,105290.0,105280.0,1.48280702]
["bitfinex-derivatives","BTCF0:USTF0",1749873157659,0.3165653,105290.0,105280.0,1.47182057]
["bitfinex-derivatives","BTCF0:USTF0",1749873157864,0.3165653,105290.0,105280.0,1.46804285]
["bitfinex-derivatives","BTCF0:USTF0",1749873158064,0.3165653,105290.0,105280.0,1.48284227]
["bitfinex-derivatives","BTCF0:USTF0",1749873158563,0.3165653,105290.0,105280.0,1.47870392]
["bitfinex-derivatives","BTCF0:USTF0",1749873158763,0.3165653,105290.0,105280.0,1.46770183]
["bitfinex-derivatives","BTCF0:USTF0",1749873158960,0.3165653,105290.0,105280.0,1.47870392]
["bitfinex-derivatives","BTCF0:USTF0",1749873159154,0.3165653,105290.0,105280.0,1.47870508]
["bitfinex-derivatives","BTCF0:USTF0",1749873159551,0.3165653,105290.0,105280.0,1.48284343]
["bitfinex-derivatives","BTCF0:USTF0",1749873160157,0.3165653,105290.0,105280.0,1.46804285]
["bitfinex-derivatives","BTCF0:USTF0",1749873160363,0.3165653,105290.0,105280.0,1.48284343]
["bitfinex-derivatives","BTCF0:USTF0",1749873160563,0.3165653,105290.0,105280.0,1.45234344]
["bitfinex-derivatives","BTCF0:USTF0",1749873160766,0.3165653,105290.0,105280.0,1.46954286]
["bitfinex-derivatives","BTCF0:USTF0",1749873160960,0.3165653,105290.0,105280.0,1.47334135]
["bitfinex-derivatives","BTCF0:USTF0",1749873161266,0.3165653,105290.0,105280.0,1.54343398]
["bitfinex-derivatives","BTCF0:USTF0",1749873162256,0.3165653,105290.0,105280.0,1.52863339]
["bitfinex-derivatives","BTCF0:USTF0",1749873162461,0.3165653,105290.0,105280.0,1.53243188]
["bitfinex-derivatives","BTCF0:USTF0",1749873162663,0.3165653,105290.0,105280.0,1.52449501]
["bitfinex-derivatives","BTCF0:USTF0",1749873163459,0.3165653,105290.0,105280.0,1.53929556]
["bitfinex-derivatives","BTCF0:USTF0",1749873163654,0.3165653,105290.0,105280.0,1.51349294]
["bitfinex-derivatives","BTCF0:USTF0",1749873163861,0.3165653,105290.0,105280.0,1.81806369]
["bitfinex-derivatives","BTCF0:USTF0",1749873164068,0.2835653,105290.0,105280.0,1.7477367]
["bitfinex-derivatives","BTCF0:USTF0",1749873164267,0.2835653,105290.0,105280.0,1.80325425]
["bitfinex-derivatives","BTCF0:USTF0",1749873164461,0.2835653,105290.0,105280.0,1.80704803]
["bitfinex-derivatives","BTCF0:USTF0",1749873164661,0.2835653,105290.0,105280.0,1.81804996]
["bitfinex-derivatives","BTCF0:USTF0",1749873164865,0.2835653,105290.0,105280.0,1.79225233]
["bitfinex-derivatives","BTCF0:USTF0",1749873165067,0.2835653,105290.0,105280.0,1.81804997]
["bitfinex-derivatives","BTCF0:USTF0",1749873165263,0.2835653,105290.0,105280.0,1.79225233]
["bitfinex-derivatives","BTCF0:USTF0",1749873165470,0.2835653,105290.0,105280.0,1.7625324]
["bitfinex-derivatives","BTCF0:USTF0",1749873165667,0.2835653,105290.0,105280.0,1.75873864]
["bitfinex-derivatives","BTCF0:USTF0",1749873165862,0.2835653,105290.0,105280.0,1.77353434]
["bitfinex-derivatives","BTCF0:USTF0",1749873166170,0.2835653,105290.0,105280.0,1.80324975]
["bitfinex-derivatives","BTCF0:USTF0",1749873166469,0.2835653,105290.0,105280.0,1.81804545]
["bitfinex-derivatives","BTCF0:USTF0",1749873166769,0.2835653,105290.0,105280.0,1.81803695]
["bitfinex-derivatives","BTCF0:USTF0",1749873167668,0.2835653,105290.0,105280.0,1.8221753]
["bitfinex-derivatives","BTCF0:USTF0",1749873168268,0.2835653,105290.0,105280.0,1.7334071]
["bitfinex-derivatives","BTCF0:USTF0",1749873168664,0.2835653,105290.0,105280.0,1.72926875]
["bitfinex-derivatives","BTCF0:USTF0",1749873168965,0.2835653,105290.0,105280.0,1.72926874]
["bitfinex-derivatives","BTCF0:USTF0",1749873169270,0.2835653,105290.0,105280.0,1.71447304]
["bitfinex-derivatives","BTCF0:USTF0",1749873169462,0.2835653,105290.0,105280.0,1.7182753]
["bitfinex-derivatives","BTCF0:USTF0",1749873169662,0.2835653,105290.0,105280.0,1.72241365]
["bitfinex-derivatives","BTCF0:USTF0",1749873169858,0.2835653,105290.0,105280.0,1.73340708]
["bitfinex-derivatives","BTCF0:USTF0",1749873170168,0.2835653,105290.0,105280.0,1.71861139]
["bitfinex-derivatives","BTCF0:USTF0",1749873171270,0.2835653,105290.0,105280.0,1.73345359]
["bitfinex-derivatives","BTCF0:USTF0",1749873171567,0.2835653,105290.0,105280.0,1.72246016]
["bitfinex-derivatives","BTCF0:USTF0",1749873171965,0.2835653,105290.0,105280.0,1.73345359]
["bitfinex-derivatives","BTCF0:USTF0",1749873172165,0.2835653,105290.0,105280.0,1.72246016]
["bitfinex-derivatives","BTCF0:USTF0",1749873172472,0.2835653,105290.0,105280.0,1.71861139]
["bitfinex-derivatives","BTCF0:USTF0",1749873172659,0.2835653,105290.0,105280.0,1.73345359]
["bitfinex-derivatives","BTCF0:USTF0",1749873172863,0.2835653,105290.0,105280.0,1.71861139]
["bitfinex-derivatives","BTCF0:USTF0",1749873173373,0.2835653,105290.0,105280.0,1.70761796]
["bitfinex-derivatives","BTCF0:USTF0",1749873173569,0.2835653,105290.0,105280.0,1.73344631]
["bitfinex-derivatives","BTCF0:USTF0",1749873173870,0.2835653,105290.0,105280.0,1.72246016]
["bitfinex-derivatives","BTCF0:USTF0",1749873174166,0.2835653,105290.0,105280.0,1.70761796]
["bitfinex-derivatives","BTCF0:USTF0",1749873174371,0.2835653,105290.0,105280.0,1.72246016]
["bitfinex-derivatives","BTCF0:USTF0",1749873174566,0.2835653,105290.0,105280.0,1.70761796]
["bitfinex-derivatives","BTCF0:USTF0",1749873174867,0.2835653,105290.0,105280.0,1.72246016]
["bitfinex-derivatives","BTCF0:USTF0",1749873175069,0.2835653,105290.0,105280.0,1.70761796]
["bitfinex-derivatives","BTCF0:USTF0",1749873175269,0.2835653,105290.0,105280.0,1.72246014]
["bitfinex-derivatives","BTCF0:USTF0",1749873175470,0.2835653,105290.0,105280.0,1.71859144]
["bitfinex-derivatives","BTCF0:USTF0",1749873175666,0.2835653,105290.0,105280.0,1.72246014]
["bitfinex-derivatives","BTCF0:USTF0",1749873175872,0.2835653,105290.0,105280.0,0.77795362]
["bitfinex-derivatives","BTCF0:USTF0",1749873176071,0.2835653,105290.0,105280.0,1.71802014]
["bitfinex-derivatives","BTCF0:USTF0",1749873176271,0.2835653,105290.0,105280.0,1.72899362]
["bitfinex-derivatives","BTCF0:USTF0",1749873176471,0.2835653,105290.0,105280.0,1.72899282]
["bitfinex-derivatives","BTCF0:USTF0",1749873176864,0.2835653,105290.0,105280.0,1.72485447]
["bitfinex-derivatives","BTCF0:USTF0",1749873177364,0.2835653,105290.0,105280.0,1.35485447]
["bitfinex-derivatives","BTCF0:USTF0",1749873177571,0.2835653,105290.0,105280.0,1.51485447]
["bitfinex-derivatives","BTCF0:USTF0",1749873177875,0.2835653,105290.0,105280.0,1.51899282]
["bitfinex-derivatives","BTCF0:USTF0",1749873178070,0.2835653,105290.0,105280.0,1.50415064]
["bitfinex-derivatives","BTCF0:USTF0",1749873178278,0.2835653,105290.0,105280.0,1.51899282]
["bitfinex-derivatives","BTCF0:USTF0",1749873178970,0.2835653,105290.0,105280.0,0.54213796]
["bitfinex-derivatives","BTCF0:USTF0",1749873179165,0.2835653,105290.0,105280.0,1.51939282]
["bitfinex-derivatives","BTCF0:USTF0",1749873179474,0.2835653,105290.0,105280.0,1.50842017]
["bitfinex-derivatives","BTCF0:USTF0",1749873179675,0.2835653,105290.0,105280.0,1.50455065]
["bitfinex-derivatives","BTCF0:USTF0",1749873179869,0.2835653,105290.0,105280.0,1.51939285]
["bitfinex-derivatives","BTCF0:USTF0",1749873180070,0.2835653,105290.0,105280.0,1.50842017]
["bitfinex-derivatives","BTCF0:USTF0",1749873180274,0.2835653,105290.0,105280.0,0.54213796]
["bitfinex-derivatives","BTCF0:USTF0",1749873180476,0.2835653,105290.0,105280.0,1.50842013]
["bitfinex-derivatives","BTCF0:USTF0",1749873180775,0.2835653,105290.0,105280.0,1.50455064]
["bitfinex-derivatives","BTCF0:USTF0",1749873181072,0.2835653,105290.0,105280.0,1.50842014]
["bitfinex-derivatives","BTCF0:USTF0",1749873181274,0.2835653,105290.0,105280.0,0.56795282]
["bitfinex-derivatives","BTCF0:USTF0",1749873181477,0.2835653,105290.0,105280.0,1.49369796]
["bitfinex-derivatives","BTCF0:USTF0",1749873181677,0.2835653,105290.0,105280.0,1.50467032]
["bitfinex-derivatives","BTCF0:USTF0",1749873181879,0.2835653,105290.0,105280.0,1.51951251]
["bitfinex-derivatives","BTCF0:USTF0",1749873182480,0.2835653,105290.0,105280.0,1.51951085]
["bitfinex-derivatives","BTCF0:USTF0",1749873183372,0.2835653,105290.0,105280.0,1.50854015]
["bitfinex-derivatives","BTCF0:USTF0",1749873183567,0.2835653,105290.0,105280.0,1.51951085]
["bitfinex-derivatives","BTCF0:USTF0",1749873183780,0.2835653,105290.0,105280.0,1.49369796]
["bitfinex-derivatives","BTCF0:USTF0",1749873184080,0.6443653,105290.0,105280.0,1.47677996]
["bitfinex-derivatives","BTCF0:USTF0",1749873184279,0.6771653,105290.0,105280.0,1.48775114]
["bitfinex-derivatives","BTCF0:USTF0",1749873184472,0.6771653,105290.0,105280.0,1.48775116]
["bitfinex-derivatives","BTCF0:USTF0",1749873184972,0.6771653,105290.0,105280.0,0.57607003]
["bitfinex-derivatives","BTCF0:USTF0",1749873185174,0.6771653,105290.0,105280.0,1.52775003]
["bitfinex-derivatives","BTCF0:USTF0",1749873185369,0.6771653,105290.0,105280.0,1.52775002]
["bitfinex-derivatives","BTCF0:USTF0",1749873185982,0.6771653,105290.0,105280.0,1.53188837]
["bitfinex-derivatives","BTCF0:USTF0",1749873186183,0.6771653,105290.0,105280.0,1.53188828]
["bitfinex-derivatives","BTCF0:USTF0",1749873186383,0.6771653,105290.0,105280.0,1.53188827]
["bitfinex-derivatives","BTCF0:USTF0",1749873186681,0.3163653,105290.0,105280.0,1.42827752]
["bitfinex-derivatives","BTCF0:USTF0",1749873186881,0.6771653,105290.0,105280.0,1.44311986]
["bitfinex-derivatives","BTCF0:USTF0",1749873187777,0.6771653,105290.0,105280.0,1.44311995]
["bitfinex-derivatives","BTCF0:USTF0",1749873187978,0.6771653,105290.0,105280.0,1.43214909]
["bitfinex-derivatives","BTCF0:USTF0",1749873188282,0.6771653,105290.0,105280.0,1.44313042]
["bitfinex-derivatives","BTCF0:USTF0",1749873188482,0.6771653,105290.0,105280.0,1.43214909]
["bitfinex-derivatives","BTCF0:USTF0",1749873188881,0.6771653,105290.0,105280.0,1.42828798]
["bitfinex-derivatives","BTCF0:USTF0",1749873189184,0.6771653,105290.0,105280.0,1.44313042]
["bitfinex-derivatives","BTCF0:USTF0",1749873190479,0.6771653,105290.0,105280.0,1.41730665]
["bitfinex-derivatives","BTCF0:USTF0",1749873190680,0.6771653,105290.0,105280.0,1.44313042]
["bitfinex-derivatives","BTCF0:USTF0",1749873191980,0.6771653,105290.0,105280.0,1.43214909]
["bitfinex-derivatives","BTCF0:USTF0",1749873192286,0.6771653,105290.0,105280.0,1.44313042]
["bitfinex-derivatives","BTCF0:USTF0",1749873192887,0.6771653,105290.0,105280.0,1.43214909]
["bitfinex-derivatives","BTCF0:USTF0",1749873193387,0.6771653,105290.0,105280.0,1.51706905]
["bitfinex-derivatives","BTCF0:USTF0",1749873193590,0.6771653,105290.0,105280.0,1.53191149]
["bitfinex-derivatives","BTCF0:USTF0",1749873193980,0.6771653,105290.0,105280.0,1.50607485]
["bitfinex-derivatives","BTCF0:USTF0",1749873194187,0.6771653,105290.0,105280.0,1.53191149]
["bitfinex-derivatives","BTCF0:USTF0",1749873194491,0.6771653,105290.0,105280.0,1.53191147]
["bitfinex-derivatives","BTCF0:USTF0",1749873194685,0.6771653,105290.0,105280.0,1.53191146]
["bitfinex-derivatives","BTCF0:USTF0",1749873194985,0.6771653,105290.0,105280.0,1.51706904]
["bitfinex-derivatives","BTCF0:USTF0",1749873195192,0.6771653,105290.0,105280.0,1.53191147]
["bitfinex-derivatives","BTCF0:USTF0",1749873195392,0.6771653,105290.0,105280.0,1.52039728]
["bitfinex-derivatives","BTCF0:USTF0",1749873195593,0.6771653,105290.0,105280.0,1.53139148]
["bitfinex-derivatives","BTCF0:USTF0",1749873195893,0.6771653,105290.0,105280.0,1.41611479]
["bitfinex-derivatives","BTCF0:USTF0",1749873196094,0.6771653,105290.0,105280.0,1.40512061]
["bitfinex-derivatives","BTCF0:USTF0",1749873196293,0.6771653,105290.0,105280.0,1.25698665]
["bitfinex-derivatives","BTCF0:USTF0",1749873196599,0.6771653,105290.0,105280.0,1.32734358]
["bitfinex-derivatives","BTCF0:USTF0",1749873196792,0.6771653,105290.0,105280.0,1.32734363]
["bitfinex-derivatives","BTCF0:USTF0",1749873196993,0.6771653,105290.0,105280.0,1.32320528]
["bitfinex-derivatives","BTCF0:USTF0",1749873197193,0.6771653,105290.0,105280.0,1.32320533]
["bitfinex-derivatives","BTCF0:USTF0",1749873197690,0.6771653,105290.0,105280.0,1.32320531]
["bitfinex-derivatives","BTCF0:USTF0",1749873198096,0.6771653,105290.0,105280.0,1.31249184]
["bitfinex-derivatives","BTCF0:USTF0",1749873198393,0.6771653,105290.0,105280.0,1.32733519]
["bitfinex-derivatives","BTCF0:USTF0",1749873198900,0.6771653,105290.0,105280.0,1.31634838]
["bitfinex-derivatives","BTCF0:USTF0",1749873199194,0.6771653,105290.0,105280.0,1.3273344]
["bitfinex-derivatives","BTCF0:USTF0",1749873199394,0.6771653,105290.0,105280.0,1.31634867]
["bitfinex-derivatives","BTCF0:USTF0",1749873199694,0.6771653,105290.0,105280.0,1.32733484]
["bitfinex-derivatives","BTCF0:USTF0",1749873199999,0.0937,105290.0,105280.0,1.67634849]
["bitfinex-derivatives","BTCF0:USTF0",1749873200192,0.0937,105290.0,105280.0,1.46763446]
["bitfinex-derivatives","BTCF0:USTF0",1749873200388,0.0937,105290.0,105280.0,1.737634]
["bitfinex-derivatives","BTCF0:USTF0",1749873200588,0.0937,105290.0,105280.0,1.72664793]
["bitfinex-derivatives","BTCF0:USTF0",1749873200789,0.0937,105290.0,105280.0,1.73763374]
["bitfinex-derivatives","BTCF0:USTF0",1749873201191,0.0937,105290.0,105280.0,1.5454161]
["bitfinex-derivatives","BTCF0:USTF0",1749873201396,0.0937,105290.0,105280.0,1.55640194]
["bitfinex-derivatives","BTCF0:USTF0",1749873201697,0.0937,105290.0,105280.0,1.5454161]
["bitfinex-derivatives","BTCF0:USTF0",1749873201898,0.0937,105290.0,105280.0,1.55640194]
["bitfinex-derivatives","BTCF0:USTF0",1749873202296,0.0937,105290.0,105280.0,1.54155962]
["bitfinex-derivatives","BTCF0:USTF0",1749873202495,0.0937,105290.0,105280.0,1.55640197]
["bitfinex-derivatives","BTCF0:USTF0",1749873202796,0.0937,105290.0,105280.0,1.53057378]
["bitfinex-derivatives","BTCF0:USTF0",1749873202991,0.0937,105290.0,105280.0,1.55640194]
["bitfinex-derivatives","BTCF0:USTF0",1749873203192,0.0937,105290.0,105280.0,1.46763374]
["bitfinex-derivatives","BTCF0:USTF0",1749873203397,0.0937,105290.0,105280.0,1.55640194]
["bitfinex-derivatives","BTCF0:USTF0",1749873203596,0.0937,105290.0,105280.0,1.5415587]
["bitfinex-derivatives","BTCF0:USTF0",1749873203796,0.0937,105290.0,105280.0,1.55640097]
["bitfinex-derivatives","BTCF0:USTF0",1749873204000,0.0937,105290.0,105280.0,1.54155871]
["bitfinex-derivatives","BTCF0:USTF0",1749873204301,0.0937,105290.0,105280.0,1.54541599]
["bitfinex-derivatives","BTCF0:USTF0",1749873204499,0.0937,105290.0,105280.0,1.5564009]
["bitfinex-derivatives","BTCF0:USTF0",1749873204894,0.0937,105290.0,105280.0,1.45664779]
["bitfinex-derivatives","BTCF0:USTF0",1749873205297,0.283563,105290.0,105280.0,1.46763815]
["bitfinex-derivatives","BTCF0:USTF0",1749873205594,0.283563,105290.0,105280.0,1.45279594]
["bitfinex-derivatives","BTCF0:USTF0",1749873205795,0.283563,105290.0,105280.0,1.46763815]
["bitfinex-derivatives","BTCF0:USTF0",1749873205996,0.283563,105290.0,105280.0,1.4527913]
["bitfinex-derivatives","BTCF0:USTF0",1749873206398,0.283563,105290.0,105280.0,1.46763351]
["bitfinex-derivatives","BTCF0:USTF0",1749873206604,0.283563,105290.0,105280.0,1.55640169]
["bitfinex-derivatives","BTCF0:USTF0",1749873206792,0.283563,105290.0,105280.0,1.55640164]
["bitfinex-derivatives","BTCF0:USTF0",1749873207206,0.283563,105290.0,105280.0,1.55640355]
["bitfinex-derivatives","BTCF0:USTF0",1749873207803,0.283563,105290.0,105280.0,1.54541595]
["bitfinex-derivatives","BTCF0:USTF0",1749873208005,0.283563,105290.0,105280.0,1.55640356]
["bitfinex-derivatives","BTCF0:USTF0",1749873208511,0.283563,105290.0,105280.0,1.55640361]
["bitfinex-derivatives","BTCF0:USTF0",1749873208711,0.283563,105290.0,105280.0,1.55640362]
["bitfinex-derivatives","BTCF0:USTF0",1749873209008,0.283563,105290.0,105280.0,1.55640359]
["bitfinex-derivatives","BTCF0:USTF0",1749873209812,0.283563,105290.0,105280.0,1.5564036]
["bitfinex-derivatives","BTCF0:USTF0",1749873210014,0.283563,105290.0,105280.0,1.55640357]
["bitfinex-derivatives","BTCF0:USTF0",1749873210416,0.283563,105290.0,105280.0,1.54541596]
["bitfinex-derivatives","BTCF0:USTF0",1749873210613,0.283563,105290.0,105280.0,1.4527932]
["bitfinex-derivatives","BTCF0:USTF0",1749873210914,0.283563,105290.0,105280.0,1.46762997]
["bitfinex-derivatives","BTCF0:USTF0",1749873211110,0.283563,105290.0,105280.0,1.54541599]
["bitfinex-derivatives","BTCF0:USTF0",1749873211310,0.283563,105290.0,105280.0,1.54155596]
["bitfinex-derivatives","BTCF0:USTF0",1749873211511,0.283563,105290.0,105280.0,1.55639814]
["bitfinex-derivatives","BTCF0:USTF0",1749873211920,0.283563,105290.0,105280.0,1.46762995]
["bitfinex-derivatives","BTCF0:USTF0",1749873212219,0.283563,105290.0,105280.0,1.55225982]
["bitfinex-derivatives","BTCF0:USTF0",1749873212408,0.283563,105290.0,105280.0,1.45250944]
["bitfinex-derivatives","BTCF0:USTF0",1749873212613,0.283563,105290.0,105280.0,1.46349162]
["bitfinex-derivatives","BTCF0:USTF0",1749873213220,0.283563,105290.0,105280.0,1.55639817]
["bitfinex-derivatives","BTCF0:USTF0",1749873213415,0.283563,105290.0,105280.0,1.55639816]
["bitfinex-derivatives","BTCF0:USTF0",1749873213608,0.283563,105290.0,105280.0,1.42311103]
["bitfinex-derivatives","BTCF0:USTF0",1749873213808,0.283563,105290.0,105280.0,1.42311237]
["bitfinex-derivatives","BTCF0:USTF0",1749873214314,0.283563,105290.0,105280.0,1.41212886]
["bitfinex-derivatives","BTCF0:USTF0",1749873214622,0.283563,105290.0,105280.0,1.40827015]
["bitfinex-derivatives","BTCF0:USTF0",1749873214814,0.283563,105290.0,105280.0,1.46761845]
["bitfinex-derivatives","BTCF0:USTF0",1749873215015,0.283563,105290.0,105280.0,1.45663495]
["bitfinex-derivatives","BTCF0:USTF0",1749873215214,0.283563,105290.0,105280.0,1.46761845]
["bitfinex-derivatives","BTCF0:USTF0",1749873215411,0.283563,105290.0,105280.0,1.45277625]
["bitfinex-derivatives","BTCF0:USTF0",1749873215616,0.283563,105290.0,105280.0,1.46761845]
["bitfinex-derivatives","BTCF0:USTF0",1749873215913,0.283563,105290.0,105280.0,1.46761696]
["bitfinex-derivatives","BTCF0:USTF0",1749873216815,0.283563,105290.0,105280.0,1.45663495]
["bitfinex-derivatives","BTCF0:USTF0",1749873217021,0.283563,105290.0,105280.0,1.46761968]
["bitfinex-derivatives","BTCF0:USTF0",1749873217209,0.283563,105290.0,105280.0,1.45663495]
["bitfinex-derivatives","BTCF0:USTF0",1749873217415,0.283563,105290.0,105280.0,1.45277748]
["bitfinex-derivatives","BTCF0:USTF0",1749873217614,0.283563,105290.0,105280.0,1.46761968]
["bitfinex-derivatives","BTCF0:USTF0",1749873217813,0.283563,105290.0,105280.0,1.45277748]
["bitfinex-derivatives","BTCF0:USTF0",1749873218019,0.283563,105290.0,105280.0,1.46761968]
["bitfinex-derivatives","BTCF0:USTF0",1749873218809,0.283563,105290.0,105280.0,1.44179275]
["bitfinex-derivatives","BTCF0:USTF0",1749873219010,0.283563,105290.0,105280.0,1.46765438]
["bitfinex-derivatives","BTCF0:USTF0",1749873219215,0.283563,105290.0,105280.0,1.45281218]
["bitfinex-derivatives","BTCF0:USTF0",1749873219415,0.283563,105290.0,105280.0,1.46765438]
["bitfinex-derivatives","BTCF0:USTF0",1749873219611,0.283563,105290.0,105280.0,1.45663495]
["bitfinex-derivatives","BTCF0:USTF0",1749873219823,0.283563,105290.0,105280.0,1.46765438]
["bitfinex-derivatives","BTCF0:USTF0",1749873220217,0.283563,105290.0,105280.0,1.45281218]
["bitfinex-derivatives","BTCF0:USTF0",1749873220624,0.283563,105290.0,105280.0,1.46765439]
["bitfinex-derivatives","BTCF0:USTF0",1749873220827,0.283563,105290.0,105280.0,1.45281218]
["bitfinex-derivatives","BTCF0:USTF0",1749873221020,0.283563,105290.0,105280.0,1.46765439]
["bitfinex-derivatives","BTCF0:USTF0",1749873221220,0.283563,105290.0,105280.0,1.46765435]
["bitfinex-derivatives","BTCF0:USTF0",1749873221422,0.283563,105290.0,105280.0,1.46765439]
["bitfinex-derivatives","BTCF0:USTF0",1749873221620,0.283563,105290.0,105280.0,1.45281218]
["bitfinex-derivatives","BTCF0:USTF0",1749873221824,0.283563,105290.0,105280.0,1.46765439]
["bitfinex-derivatives","BTCF0:USTF0",1749873222018,0.283563,105290.0,105280.0,1.45281314]
["bitfinex-derivatives","BTCF0:USTF0",1749873222223,0.283563,105290.0,105280.0,1.45663495]
["bitfinex-derivatives","BTCF0:USTF0",1749873222424,0.283563,105290.0,105280.0,1.46765534]
["bitfinex-derivatives","BTCF0:USTF0",1749873222726,0.283563,105290.0,105280.0,1.46765535]
["bitfinex-derivatives","BTCF0:USTF0",1749873222927,0.283563,105290.0,105280.0,1.46765532]
["bitfinex-derivatives","BTCF0:USTF0",1749873223123,0.283563,105290.0,105280.0,1.45281314]
["bitfinex-derivatives","BTCF0:USTF0",1749873223321,0.283563,105290.0,105280.0,1.46765532]
["bitfinex-derivatives","BTCF0:USTF0",1749873224229,0.283563,105290.0,105280.0,1.46765673]
["bitfinex-derivatives","BTCF0:USTF0",1749873224623,0.283563,105290.0,105280.0,1.46765675]
["bitfinex-derivatives","BTCF0:USTF0",1749873224822,0.283563,105290.0,105280.0,1.51191885]
["bitfinex-derivatives","BTCF0:USTF0",1749873225521,0.283563,105290.0,105280.0,1.5077805]
["bitfinex-derivatives","BTCF0:USTF0",1749873226122,0.283563,105290.0,105280.0,1.5522873]
["bitfinex-derivatives","BTCF0:USTF0",1749873226325,0.283563,105290.0,105280.0,1.50778081]
["bitfinex-derivatives","BTCF0:USTF0",1749873226526,0.283563,105290.0,105280.0,1.49675869]
["bitfinex-derivatives","BTCF0:USTF0",1749873226728,0.283563,105290.0,105280.0,1.50778081]
["bitfinex-derivatives","BTCF0:USTF0",1749873227029,0.283563,105290.0,105280.0,1.4819165]
["bitfinex-derivatives","BTCF0:USTF0",1749873227227,0.283563,105290.0,105280.0,1.49293861]
["bitfinex-derivatives","BTCF0:USTF0",1749873227627,0.283563,105290.0,105280.0,1.49675869]
["bitfinex-derivatives","BTCF0:USTF0",1749873227827,0.283563,105290.0,105280.0,1.49294726]
["bitfinex-derivatives","BTCF0:USTF0",1749873228024,0.283563,105290.0,105280.0,1.50778945]
["bitfinex-derivatives","BTCF0:USTF0",1749873228525,0.283563,105290.0,105280.0,1.5119278]
["bitfinex-derivatives","BTCF0:USTF0",1749873228931,0.283563,105290.0,105280.0,1.51192781]
["bitfinex-derivatives","BTCF0:USTF0",1749873229127,0.283563,105290.0,105280.0,1.49708561]
["bitfinex-derivatives","BTCF0:USTF0",1749873229524,0.283563,105290.0,105280.0,1.51192781]
["bitfinex-derivatives","BTCF0:USTF0",1749873230832,0.283563,105290.0,105280.0,1.51192782]
["bitfinex-derivatives","BTCF0:USTF0",1749873231032,0.283563,105290.0,105280.0,1.50089705]
["bitfinex-derivatives","BTCF0:USTF0",1749873231232,0.283563,105290.0,105280.0,1.49708722]
["bitfinex-derivatives","BTCF0:USTF0",1749873231426,0.283563,105290.0,105280.0,1.50089705]
["bitfinex-derivatives","BTCF0:USTF0",1749873231632,0.283563,105290.0,105280.0,1.51192942]
["bitfinex-derivatives","BTCF0:USTF0",1749873232230,0.283563,105290.0,105280.0,1.50089705]
["bitfinex-derivatives","BTCF0:USTF0",1749873232439,0.283563,105290.0,105280.0,1.51192942]
["bitfinex-derivatives","BTCF0:USTF0",1749873233231,0.283563,105290.0,105280.0,1.51192944]
["bitfinex-derivatives","BTCF0:USTF0",1749873233538,0.283563,105290.0,105280.0,1.81032944]
["bitfinex-derivatives","BTCF0:USTF0",1749873233839,0.283563,105290.0,105280.0,1.81032943]
["bitfinex-derivatives","BTCF0:USTF0",1749873234129,0.283563,105290.0,105280.0,1.79929705]
["bitfinex-derivatives","BTCF0:USTF0",1749873234334,0.283563,105290.0,105280.0,1.79548725]
["bitfinex-derivatives","BTCF0:USTF0",1749873234536,0.283563,105290.0,105280.0,1.78445485]
["bitfinex-derivatives","BTCF0:USTF0",1749873234741,0.283563,105290.0,105280.0,1.79548725]
["bitfinex-derivatives","BTCF0:USTF0",1749873234931,0.283563,105290.0,105280.0,1.79929705]
["bitfinex-derivatives","BTCF0:USTF0",1749873235132,0.283563,105290.0,105280.0,1.79548726]
["bitfinex-derivatives","BTCF0:USTF0",1749873235436,0.283563,105290.0,105280.0,1.81032948]
["bitfinex-derivatives","BTCF0:USTF0",1749873235631,0.283563,105290.0,105280.0,1.80619112]
["bitfinex-derivatives","BTCF0:USTF0",1749873235833,0.283563,105290.0,105280.0,1.79515871]
["bitfinex-derivatives","BTCF0:USTF0",1749873236133,0.283563,105290.0,105280.0,1.80619112]
["bitfinex-derivatives","BTCF0:USTF0",1749873236438,0.283563,105290.0,105280.0,1.80619016]
["bitfinex-derivatives","BTCF0:USTF0",1749873236639,0.283563,105290.0,105280.0,1.81032851]
["bitfinex-derivatives","BTCF0:USTF0",1749873236938,0.283563,105290.0,105280.0,1.79929706]
["bitfinex-derivatives","BTCF0:USTF0",1749873237230,0.283563,105290.0,105280.0,1.81032866]
["bitfinex-derivatives","BTCF0:USTF0",1749873237424,0.644363,105290.0,105280.0,1.81032893]
["bitfinex-derivatives","BTCF0:USTF0",1749873237629,0.644363,105290.0,105280.0,1.79929722]
["bitfinex-derivatives","BTCF0:USTF0",1749873237830,0.283563,105290.0,105280.0,1.79929727]
["bitfinex-derivatives","BTCF0:USTF0",1749873238131,0.283563,105290.0,105280.0,1.7954864]
["bitfinex-derivatives","BTCF0:USTF0",1749873238331,0.283563,105290.0,105280.0,1.78445485]
["bitfinex-derivatives","BTCF0:USTF0",1749873238531,0.283563,105290.0,105280.0,1.81032845]
["bitfinex-derivatives","BTCF0:USTF0",1749873238732,0.283563,105290.0,105280.0,1.79548639]
["bitfinex-derivatives","BTCF0:USTF0",1749873238930,0.283563,105290.0,105280.0,1.81032845]
["bitfinex-derivatives","BTCF0:USTF0",1749873239828,0.283563,105290.0,105280.0,1.81032844]
["bitfinex-derivatives","BTCF0:USTF0",1749873240326,0.283563,105290.0,105280.0,1.81032845]
["bitfinex-derivatives","BTCF0:USTF0",1749873240732,0.283563,105290.0,105280.0,1.79929691]
["bitfinex-derivatives","BTCF0:USTF0",1749873240935,0.283563,105290.0,105280.0,1.81032845]
["bitfinex-derivatives","BTCF0:USTF0",1749873241139,0.283563,105290.0,105280.0,1.79548639]
["bitfinex-derivatives","BTCF0:USTF0",1749873241340,0.283563,105290.0,105280.0,1.81032845]
["bitfinex-derivatives","BTCF0:USTF0",1749873241526,0.283563,105290.0,105280.0,1.79929691]
["bitfinex-derivatives","BTCF0:USTF0",1749873241728,0.283563,105290.0,105280.0,1.79548543]
["bitfinex-derivatives","BTCF0:USTF0",1749873242038,0.283563,105290.0,105280.0,1.78445485]
["bitfinex-derivatives","BTCF0:USTF0",1749873242238,0.283563,105290.0,105280.0,1.81032749]
["bitfinex-derivatives","BTCF0:USTF0",1749873242834,0.283563,105290.0,105280.0,1.8103269]
["bitfinex-derivatives","BTCF0:USTF0",1749873243539,0.283563,105290.0,105280.0,1.79929691]
["bitfinex-derivatives","BTCF0:USTF0",1749873243736,0.283563,105290.0,105280.0,1.79548474]
["bitfinex-derivatives","BTCF0:USTF0",1749873243942,0.283563,105290.0,105280.0,1.8103268]
["bitfinex-derivatives","BTCF0:USTF0",1749873244244,0.283563,105290.0,105280.0,1.81032681]
["bitfinex-derivatives","BTCF0:USTF0",1749873244438,0.283563,105290.0,105280.0,1.78445485]
["bitfinex-derivatives","BTCF0:USTF0",1749873244742,0.283563,105290.0,105280.0,1.81032681]
["bitfinex-derivatives","BTCF0:USTF0",1749873244944,0.283563,105290.0,105280.0,1.79548475]
["bitfinex-derivatives","BTCF0:USTF0",1749873245242,0.283563,105290.0,105280.0,1.79548474]
["bitfinex-derivatives","BTCF0:USTF0",1749873245437,0.283563,105290.0,105280.0,1.79929689]
["bitfinex-derivatives","BTCF0:USTF0",1749873245637,0.283563,105290.0,105280.0,1.79548474]
["bitfinex-derivatives","BTCF0:USTF0",1749873245842,0.283563,105290.0,105280.0,1.81032681]
["bitfinex-derivatives","BTCF0:USTF0",1749873246244,0.283563,105290.0,105280.0,1.79548474]
["bitfinex-derivatives","BTCF0:USTF0",1749873246445,0.283563,105290.0,105280.0,1.81032713]
["bitfinex-derivatives","BTCF0:USTF0",1749873246643,0.283563,105290.0,105280.0,1.79548507]
["bitfinex-derivatives","BTCF0:USTF0",1749873247037,0.283563,105290.0,105280.0,1.81032713]
["bitfinex-derivatives","BTCF0:USTF0",1749873247343,0.283563,105290.0,105280.0,1.79929692]
["bitfinex-derivatives","BTCF0:USTF0",1749873247537,0.283563,105290.0,105280.0,1.81032714]
["bitfinex-derivatives","BTCF0:USTF0",1749873247737,0.283563,105290.0,105280.0,1.78445485]
["bitfinex-derivatives","BTCF0:USTF0",1749873247938,0.283563,105290.0,105280.0,1.81032713]
["bitfinex-derivatives","BTCF0:USTF0",1749873248544,0.283563,105290.0,105280.0,1.79548506]
["bitfinex-derivatives","BTCF0:USTF0",1749873248747,0.283563,105290.0,105280.0,1.7992969]
["bitfinex-derivatives","BTCF0:USTF0",1749873249146,0.283563,105290.0,105280.0,1.81032792]
["bitfinex-derivatives","BTCF0:USTF0",1749873249336,0.0937,105290.0,105280.0,1.78445485]
["bitfinex-derivatives","BTCF0:USTF0",1749873249543,0.0937,105290.0,105280.0,1.8103279]
["bitfinex-derivatives","BTCF0:USTF0",1749873249735,0.0937,105290.0,105280.0,1.78445485]
["bitfinex-derivatives","BTCF0:USTF0",1749873249943,0.0937,105290.0,105280.0,1.79548586]
["bitfinex-derivatives","BTCF0:USTF0",1749873250142,0.0937,105290.0,105280.0,2.13272791]
["bitfinex-derivatives","BTCF0:USTF0",1749873250343,0.5506288,105310.0,105300.0,0.1898449]
["bitfinex-derivatives","BTCF0:USTF0",1749873250544,0.6145288,105310.0,105300.0,1.25893379]
["bitfinex-derivatives","BTCF0:USTF0",1749873250743,0.6145288,105310.0,105300.0,1.25893363]
["bitfinex-derivatives","BTCF0:USTF0",1749873251046,0.4247,105310.0,105300.0,1.60790295]
["bitfinex-derivatives","BTCF0:USTF0",1749873251244,0.0639,105310.0,105300.0,1.70909277]
["bitfinex-derivatives","BTCF0:USTF0",1749873251444,0.0639,105310.0,105300.0,1.73016242]
["bitfinex-derivatives","BTCF0:USTF0",1749873251652,0.0639,105310.0,105300.0,1.74119187]
["bitfinex-derivatives","BTCF0:USTF0",1749873251843,0.0639,105310.0,105300.0,1.73016187]
["bitfinex-derivatives","BTCF0:USTF0",1749873252042,0.0639,105310.0,105300.0,1.72635214]
["bitfinex-derivatives","BTCF0:USTF0",1749873252448,0.0639,105310.0,105300.0,1.74119177]
["bitfinex-derivatives","BTCF0:USTF0",1749873252646,0.0799,105310.0,105300.0,1.73116179]
["bitfinex-derivatives","BTCF0:USTF0",1749873252857,0.0799,105310.0,105300.0,1.74219177]
["bitfinex-derivatives","BTCF0:USTF0",1749873253145,0.0759,105310.0,105300.0,1.38419177]
["bitfinex-derivatives","BTCF0:USTF0",1749873253351,0.0859,105310.0,105300.0,1.38419177]
["bitfinex-derivatives","BTCF0:USTF0",1749873253550,0.2757269,105310.0,105300.0,1.35209161]
["bitfinex-derivatives","BTCF0:USTF0",1749873253752,0.6365269,105310.0,105300.0,0.33921197]
["bitfinex-derivatives","BTCF0:USTF0",1749873253958,0.6690269,105310.0,105300.0,1.29286355]
["bitfinex-derivatives","BTCF0:USTF0",1749873254644,0.6690269,105310.0,105300.0,1.29286396]
["bitfinex-derivatives","BTCF0:USTF0",1749873254847,0.6690269,105310.0,105300.0,1.29286401]
["bitfinex-derivatives","BTCF0:USTF0",1749873255041,0.6590269,105310.0,105300.0,1.29186401]
["bitfinex-derivatives","BTCF0:USTF0",1749873255251,0.6660269,105310.0,105300.0,1.29286401]
["bitfinex-derivatives","BTCF0:USTF0",1749873256549,0.6660269,105310.0,105300.0,1.26166401]
["bitfinex-derivatives","BTCF0:USTF0",1749873256746,0.6660269,105310.0,105300.0,1.24682398]
["bitfinex-derivatives","BTCF0:USTF0",1749873257052,0.6660269,105310.0,105300.0,1.21714428]
["bitfinex-derivatives","BTCF0:USTF0",1749873257250,0.6660269,105310.0,105300.0,1.20614282]
["bitfinex-derivatives","BTCF0:USTF0",1749873257453,0.6660269,105310.0,105300.0,1.21714428]
["bitfinex-derivatives","BTCF0:USTF0",1749873257947,0.6660269,105310.0,105300.0,1.21712126]
["bitfinex-derivatives","BTCF0:USTF0",1749873258150,0.6660269,105310.0,105300.0,1.20614282]
["bitfinex-derivatives","BTCF0:USTF0",1749873258349,0.6660269,105310.0,105300.0,1.19130279]
["bitfinex-derivatives","BTCF0:USTF0",1749873258743,0.6660269,105310.0,105300.0,1.20614278]
["bitfinex-derivatives","BTCF0:USTF0",1749873258946,0.6660269,105310.0,105300.0,1.19130279]
["bitfinex-derivatives","BTCF0:USTF0",1749873259449,0.6660269,105310.0,105300.0,1.21712116]
["bitfinex-derivatives","BTCF0:USTF0",1749873259847,0.6660269,105310.0,105300.0,1.2022812]
["bitfinex-derivatives","BTCF0:USTF0",1749873260154,0.6660269,105310.0,105300.0,1.21712115]
["bitfinex-derivatives","BTCF0:USTF0",1749873260453,0.6660269,105310.0,105300.0,1.20614275]
["bitfinex-derivatives","BTCF0:USTF0",1749873260653,0.6660269,105310.0,105300.0,1.21712115]
["bitfinex-derivatives","BTCF0:USTF0",1749873260845,0.6660269,105310.0,105300.0,1.20227049]
["bitfinex-derivatives","BTCF0:USTF0",1749873261045,0.6660269,105310.0,105300.0,1.21028109]
["bitfinex-derivatives","BTCF0:USTF0",1749873261454,0.6660269,105310.0,105300.0,1.20640883]
["bitfinex-derivatives","BTCF0:USTF0",1749873261856,0.6660269,105310.0,105300.0,0.26796878]
["bitfinex-derivatives","BTCF0:USTF0",1749873262157,0.6660269,105310.0,105300.0,1.22084878]
["bitfinex-derivatives","BTCF0:USTF0",1749873262357,0.6660269,105310.0,105300.0,1.20988109]
["bitfinex-derivatives","BTCF0:USTF0",1749873262553,0.6660269,105310.0,105300.0,1.2098811]
["bitfinex-derivatives","BTCF0:USTF0",1749873262855,0.6660269,105310.0,105300.0,1.2208488]
["bitfinex-derivatives","BTCF0:USTF0",1749873263157,0.6660269,105310.0,105300.0,1.22084265]
["bitfinex-derivatives","BTCF0:USTF0",1749873263357,0.6660269,105310.0,105300.0,1.20600269]
["bitfinex-derivatives","BTCF0:USTF0",1749873263562,0.6660269,105310.0,105300.0,1.22084265]
["bitfinex-derivatives","BTCF0:USTF0",1749873265157,0.6660269,105310.0,105300.0,0.26796265]
["bitfinex-derivatives","BTCF0:USTF0",1749873265353,0.6660269,105310.0,105300.0,1.2096811]
["bitfinex-derivatives","BTCF0:USTF0",1749873265553,0.6660269,105310.0,105300.0,1.22064265]
["bitfinex-derivatives","BTCF0:USTF0",1749873265746,0.6660269,105310.0,105300.0,1.22052281]
["bitfinex-derivatives","BTCF0:USTF0",1749873265950,0.6660269,105310.0,105300.0,1.17534493]
["bitfinex-derivatives","BTCF0:USTF0",1749873266146,0.6660269,105310.0,105300.0,1.1753454]
["bitfinex-derivatives","BTCF0:USTF0",1749873266352,0.6660269,105310.0,105300.0,1.16438367]
["bitfinex-derivatives","BTCF0:USTF0",1749873266659,0.6660269,105310.0,105300.0,1.17534555]
["bitfinex-derivatives","BTCF0:USTF0",1749873266860,0.6660269,105310.0,105300.0,0.26793936]
["bitfinex-derivatives","BTCF0:USTF0",1749873267062,0.6660269,105310.0,105300.0,1.17514554]
["bitfinex-derivatives","BTCF0:USTF0",1749873267357,0.6660269,105310.0,105300.0,0.3917037]
["bitfinex-derivatives","BTCF0:USTF0",1749873267557,0.6660269,105310.0,105300.0,0.38782514]
["bitfinex-derivatives","BTCF0:USTF0",1749873268048,0.6660269,105310.0,105300.0,0.38783302]
["bitfinex-derivatives","BTCF0:USTF0",1749873268356,0.6660269,105310.0,105300.0,0.40267347]
["bitfinex-derivatives","BTCF0:USTF0",1749873268553,0.6660269,105310.0,105300.0,0.3917037]
["bitfinex-derivatives","BTCF0:USTF0",1749873268754,0.6660269,105310.0,105300.0,0.37686325]
["bitfinex-derivatives","BTCF0:USTF0",1749873268954,0.6660269,105310.0,105300.0,0.40267325]
["bitfinex-derivatives","BTCF0:USTF0",1749873269150,0.6660269,105310.0,105300.0,0.4478326]
["bitfinex-derivatives","BTCF0:USTF0",1749873269351,0.6660269,105310.0,105300.0,0.43299231]
["bitfinex-derivatives","BTCF0:USTF0",1749873269550,0.6660269,105310.0,105300.0,0.4478326]
["bitfinex-derivatives","BTCF0:USTF0",1749873269753,0.6660269,105310.0,105300.0,0.43686289]
["bitfinex-derivatives","BTCF0:USTF0",1749873270362,0.6660269,105310.0,105300.0,0.43299356]
["bitfinex-derivatives","BTCF0:USTF0",1749873270557,0.6660269,105310.0,105300.0,0.43299357]
["bitfinex-derivatives","BTCF0:USTF0",1749873270861,0.6660269,105310.0,105300.0,0.44783392]
["bitfinex-derivatives","BTCF0:USTF0",1749873271859,0.6660269,105310.0,105300.0,0.44783386]
["bitfinex-derivatives","BTCF0:USTF0",1749873272257,0.6660269,105310.0,105300.0,0.43299517]
["bitfinex-derivatives","BTCF0:USTF0",1749873272564,0.6660269,105310.0,105300.0,0.43301904]
["bitfinex-derivatives","BTCF0:USTF0",1749873272862,0.6660269,105310.0,105300.0,0.44785936]
["bitfinex-derivatives","BTCF0:USTF0",1749873273060,0.6660269,105310.0,105300.0,0.44785882]
["bitfinex-derivatives","BTCF0:USTF0",1749873273763,0.6660269,105310.0,105300.0,0.42202385]
["bitfinex-derivatives","BTCF0:USTF0",1749873273961,0.6660269,105310.0,105300.0,0.44785882]
["bitfinex-derivatives","BTCF0:USTF0",1749873274458,0.6660269,105310.0,105300.0,0.44785881]
["bitfinex-derivatives","BTCF0:USTF0",1749873275370,0.6660269,105310.0,105300.0,0.4478588]
["bitfinex-derivatives","BTCF0:USTF0",1749873275660,0.6660269,105310.0,105300.0,0.49237853]
["bitfinex-derivatives","BTCF0:USTF0",1749873275858,0.6660269,105310.0,105300.0,0.47753822]
["bitfinex-derivatives","BTCF0:USTF0",1749873276161,0.6660269,105310.0,105300.0,0.49237852]
["bitfinex-derivatives","BTCF0:USTF0",1749873276757,0.6660269,105310.0,105300.0,0.48138388]
["bitfinex-derivatives","BTCF0:USTF0",1749873277261,0.6660269,105310.0,105300.0,0.49237275]
["bitfinex-derivatives","BTCF0:USTF0",1749873277655,0.6660269,105310.0,105300.0,0.48138388]
["bitfinex-derivatives","BTCF0:USTF0",1749873277856,0.6660269,105310.0,105300.0,0.49237275]
["bitfinex-derivatives","BTCF0:USTF0",1749873278063,0.6660269,105310.0,105300.0,0.49237271]
["bitfinex-derivatives","BTCF0:USTF0",1749873278263,0.6660269,105310.0,105300.0,0.49237268]
["bitfinex-derivatives","BTCF0:USTF0",1749873278762,0.6660269,105310.0,105300.0,0.49237369]
["bitfinex-derivatives","BTCF0:USTF0",1749873279263,0.6660269,105310.0,105300.0,0.4813838]
["bitfinex-derivatives","BTCF0:USTF0",1749873279466,0.6660269,105310.0,105300.0,0.47753347]
["bitfinex-derivatives","BTCF0:USTF0",1749873279665,0.6660269,105310.0,105300.0,0.49237216]
["bitfinex-derivatives","BTCF0:USTF0",1749873279867,0.6660269,105310.0,105300.0,0.49237226]
["bitfinex-derivatives","BTCF0:USTF0",1749873280158,0.6660269,105310.0,105300.0,0.49237263]
["bitfinex-derivatives","BTCF0:USTF0",1749873280365,0.6660269,105310.0,105300.0,0.49237262]
["bitfinex-derivatives","BTCF0:USTF0",1749873280662,0.6660269,105310.0,105300.0,0.48138419]
["bitfinex-derivatives","BTCF0:USTF0",1749873280863,0.6660269,105310.0,105300.0,0.48138421]
["bitfinex-derivatives","BTCF0:USTF0",1749873281064,0.6660269,105310.0,105300.0,0.46654358]
["bitfinex-derivatives","BTCF0:USTF0",1749873281263,0.6660269,105310.0,105300.0,0.47753202]
["bitfinex-derivatives","BTCF0:USTF0",1749873281462,0.6660269,105310.0,105300.0,0.49237265]
["bitfinex-derivatives","BTCF0:USTF0",1749873281663,0.6660269,105310.0,105300.0,0.47753202]
["bitfinex-derivatives","BTCF0:USTF0",1749873281859,0.6660269,105310.0,105300.0,0.49237265]
["bitfinex-derivatives","BTCF0:USTF0",1749873282167,0.6660269,105310.0,105300.0,0.47753202]
["bitfinex-derivatives","BTCF0:USTF0",1749873282466,0.6660269,105310.0,105300.0,0.49237266]
["bitfinex-derivatives","BTCF0:USTF0",1749873282672,0.6660269,105310.0,105300.0,0.47753202]
["bitfinex-derivatives","BTCF0:USTF0",1749873282859,0.6660269,105310.0,105300.0,0.49237265]
["bitfinex-derivatives","BTCF0:USTF0",1749873283055,0.6660269,105310.0,105300.0,0.49237713]
["bitfinex-derivatives","BTCF0:USTF0",1749873283260,0.6660269,105310.0,105300.0,0.49237702]
["bitfinex-derivatives","BTCF0:USTF0",1749873283471,0.6660269,105310.0,105300.0,0.47753647]
["bitfinex-derivatives","BTCF0:USTF0",1749873283766,0.6660269,105310.0,105300.0,0.49237699]
["bitfinex-derivatives","BTCF0:USTF0",1749873283968,0.6660269,105310.0,105300.0,0.4923781]
["bitfinex-derivatives","BTCF0:USTF0",1749873284667,0.6660269,105310.0,105300.0,0.49237809]
["bitfinex-derivatives","BTCF0:USTF0",1749873285170,0.6660269,105310.0,105300.0,0.49237806]
["bitfinex-derivatives","BTCF0:USTF0",1749873285669,0.6660269,105310.0,105300.0,0.49237805]
["bitfinex-derivatives","BTCF0:USTF0",1749873285875,0.6660269,105310.0,105300.0,0.49237804]
["bitfinex-derivatives","BTCF0:USTF0",1749873286162,0.6660269,105310.0,105300.0,0.48138395]
["bitfinex-derivatives","BTCF0:USTF0",1749873286369,0.6660269,105310.0,105300.0,0.49237804]
["bitfinex-derivatives","BTCF0:USTF0",1749873287067,0.6660269,105310.0,105300.0,0.46654358]
["bitfinex-derivatives","BTCF0:USTF0",1749873287261,0.6660269,105310.0,105300.0,0.49237804]
["bitfinex-derivatives","BTCF0:USTF0",1749873287870,0.6660269,105310.0,105300.0,0.48138395]
["bitfinex-derivatives","BTCF0:USTF0",1749873288067,0.6660269,105310.0,105300.0,0.46654358]
["bitfinex-derivatives","BTCF0:USTF0",1749873288369,0.6660269,105310.0,105300.0,0.49237804]
["bitfinex-derivatives","BTCF0:USTF0",1749873289067,0.6660269,105310.0,105300.0,0.48138395]
["bitfinex-derivatives","BTCF0:USTF0",1749873289269,0.6660269,105310.0,105300.0,0.4923766]
["bitfinex-derivatives","BTCF0:USTF0",1749873289467,0.6660269,105310.0,105300.0,0.48138395]
["bitfinex-derivatives","BTCF0:USTF0",1749873289662,0.6660269,105310.0,105300.0,0.4923766]
["bitfinex-derivatives","BTCF0:USTF0",1749873290066,0.6660269,105310.0,105300.0,0.48138395]
["bitfinex-derivatives","BTCF0:USTF0",1749873290267,0.6660269,105310.0,105300.0,0.49237654]
["bitfinex-derivatives","BTCF0:USTF0",1749873290457,0.6660269,105310.0,105300.0,0.48138395]
["bitfinex-derivatives","BTCF0:USTF0",1749873290661,0.6660269,105310.0,105300.0,0.49237653]
["bitfinex-derivatives","BTCF0:USTF0",1749873290866,0.6660269,105310.0,105300.0,0.49237654]
["bitfinex-derivatives","BTCF0:USTF0",1749873291265,0.6660269,105310.0,105300.0,0.48138395]
["bitfinex-derivatives","BTCF0:USTF0",1749873291465,0.6660269,105310.0,105300.0,0.47753697]
["bitfinex-derivatives","BTCF0:USTF0",1749873291665,0.6660269,105310.0,105300.0,0.49237734]
["bitfinex-derivatives","BTCF0:USTF0",1749873291861,0.6660269,105310.0,105300.0,0.48138395]
["bitfinex-derivatives","BTCF0:USTF0",1749873292270,0.6660269,105310.0,105300.0,0.49237734]
["bitfinex-derivatives","BTCF0:USTF0",1749873292871,0.3798,105310.0,105300.0,0.86237733]
["bitfinex-derivatives","BTCF0:USTF0",1749873293070,0.019,105310.0,105300.0,1.2852564]
["bitfinex-derivatives","BTCF0:USTF0",1749873293267,0.019,105310.0,105300.0,1.40232331]
["bitfinex-derivatives","BTCF0:USTF0",1749873293463,0.019,105310.0,105300.0,1.44351582]
["bitfinex-derivatives","BTCF0:USTF0",1749873293667,0.019,105310.0,105300.0,1.45835357]
["bitfinex-derivatives","BTCF0:USTF0",1749873294168,0.019,105310.0,105300.0,1.34855577]
["bitfinex-derivatives","BTCF0:USTF0",1749873294474,0.019,105310.0,105300.0,1.33756331]
["bitfinex-derivatives","BTCF0:USTF0",1749873294666,0.019,105310.0,105300.0,1.36339354]
["bitfinex-derivatives","BTCF0:USTF0",1749873294866,0.019,105310.0,105300.0,1.34855577]
["bitfinex-derivatives","BTCF0:USTF0",1749873295071,0.019,105310.0,105300.0,1.33756331]
["bitfinex-derivatives","BTCF0:USTF0",1749873295271,0.019,105310.0,105300.0,1.36339358]
["bitfinex-derivatives","BTCF0:USTF0",1749873295472,0.019,105310.0,105300.0,1.36339357]
["bitfinex-derivatives","BTCF0:USTF0",1749873295676,0.019,105310.0,105300.0,1.34855577]
["bitfinex-derivatives","BTCF0:USTF0",1749873295969,0.019,105310.0,105300.0,1.36339357]
["bitfinex-derivatives","BTCF0:USTF0",1749873296371,0.019,105310.0,105300.0,1.36336971]
["bitfinex-derivatives","BTCF0:USTF0",1749873296773,0.019,105310.0,105300.0,1.3633697]
["bitfinex-derivatives","BTCF0:USTF0",1749873296970,0.019,105310.0,105300.0,1.36336971]
["bitfinex-derivatives","BTCF0:USTF0",1749873297977,0.019,105310.0,105300.0,1.35240114]
["bitfinex-derivatives","BTCF0:USTF0",1749873298276,0.019,105310.0,105300.0,1.3633692]
["bitfinex-derivatives","BTCF0:USTF0",1749873298570,0.019,105310.0,105300.0,1.66176916]
["bitfinex-derivatives","BTCF0:USTF0",1749873298770,0.019,105310.0,105300.0,1.69520028]
["bitfinex-derivatives","BTCF0:USTF0",1749873298976,0.019,105310.0,105300.0,1.66176922]
["bitfinex-derivatives","BTCF0:USTF0",1749873299169,0.019,105310.0,105300.0,1.72100621]
["bitfinex-derivatives","BTCF0:USTF0",1749873299570,0.019,105310.0,105300.0,1.64693137]
["bitfinex-derivatives","BTCF0:USTF0",1749873299768,0.019,105310.0,105300.0,1.70616183]
["bitfinex-derivatives","BTCF0:USTF0",1749873300278,0.019,105310.0,105300.0,1.69519377]
["bitfinex-derivatives","BTCF0:USTF0",1749873300473,0.019,105310.0,105300.0,1.70616182]
["bitfinex-derivatives","BTCF0:USTF0",1749873300878,0.0825,105310.0,105300.0,1.70616181]
["bitfinex-derivatives","BTCF0:USTF0",1749873301075,0.0825,105310.0,105300.0,2.47640183]
["bitfinex-derivatives","BTCF0:USTF0",1749873301378,0.0825,105310.0,105300.0,2.47640189]
["bitfinex-derivatives","BTCF0:USTF0",1749873301578,0.0825,105310.0,105300.0,2.47640188]
["bitfinex-derivatives","BTCF0:USTF0",1749873302776,0.0825,105310.0,105300.0,2.46543377]
["bitfinex-derivatives","BTCF0:USTF0",1749873302980,0.0825,105310.0,105300.0,2.47640215]
["bitfinex-derivatives","BTCF0:USTF0",1749873303875,0.0825,105310.0,105300.0,2.44400215]
["bitfinex-derivatives","BTCF0:USTF0",1749873304984,0.0825,105310.0,105300.0,2.44397866]
["bitfinex-derivatives","BTCF0:USTF0",1749873305882,0.0825,105310.0,105300.0,2.44397867]
["bitfinex-derivatives","BTCF0:USTF0",1749873306083,0.0825,105310.0,105300.0,2.43303377]
["bitfinex-derivatives","BTCF0:USTF0",1749873306282,0.0825,105310.0,105300.0,2.44397867]
["bitfinex-derivatives","BTCF0:USTF0",1749873306677,0.0825,105310.0,105300.0,2.43303377]
["bitfinex-derivatives","BTCF0:USTF0",1749873306880,0.0825,105310.0,105300.0,2.44397931]
["bitfinex-derivatives","BTCF0:USTF0",1749873307079,0.0825,105310.0,105300.0,2.43303377]
["bitfinex-derivatives","BTCF0:USTF0",1749873307275,0.0825,105310.0,105300.0,2.4439793]
["bitfinex-derivatives","BTCF0:USTF0",1749873307781,0.0825,105310.0,105300.0,2.43303377]
["bitfinex-derivatives","BTCF0:USTF0",1749873307987,0.0825,105310.0,105300.0,2.4439793]
["bitfinex-derivatives","BTCF0:USTF0",1749873308282,0.0825,105310.0,105300.0,2.43303377]
["bitfinex-derivatives","BTCF0:USTF0",1749873309189,0.0825,105310.0,105300.0,2.44397264]
["bitfinex-derivatives","BTCF0:USTF0",1749873309688,0.0825,105310.0,105300.0,2.44397263]
["bitfinex-derivatives","BTCF0:USTF0",1749873309890,0.0825,105310.0,105300.0,2.43303377]
["bitfinex-derivatives","BTCF0:USTF0",1749873310280,0.0825,105310.0,105300.0,2.44397264]
["bitfinex-derivatives","BTCF0:USTF0",1749873310476,0.0825,105310.0,105300.0,2.43303377]
["bitfinex-derivatives","BTCF0:USTF0",1749873310678,0.0825,105310.0,105300.0,2.44397291]
["bitfinex-derivatives","BTCF0:USTF0",1749873310880,0.0825,105310.0,105300.0,2.43303377]
["bitfinex-derivatives","BTCF0:USTF0",1749873311082,0.0825,105310.0,105300.0,2.44397291]
["bitfinex-derivatives","BTCF0:USTF0",1749873311691,0.0825,105310.0,105300.0,2.44397323]
["bitfinex-derivatives","BTCF0:USTF0",1749873312287,0.0825,105310.0,105300.0,2.43303377]
["bitfinex-derivatives","BTCF0:USTF0",1749873312488,0.0825,105310.0,105300.0,2.45491268]
["bitfinex-derivatives","BTCF0:USTF0",1749873312885,0.0825,105310.0,105300.0,2.46975069]
["bitfinex-derivatives","BTCF0:USTF0",1749873313295,0.0825,105310.0,105300.0,2.45491268]
["bitfinex-derivatives","BTCF0:USTF0",1749873313498,0.0825,105310.0,105300.0,2.4697507]
["bitfinex-derivatives","BTCF0:USTF0",1749873313697,0.0825,105310.0,105300.0,2.45881124]
["bitfinex-derivatives","BTCF0:USTF0",1749873313896,0.0825,105310.0,105300.0,2.4697507]
["bitfinex-derivatives","BTCF0:USTF0",1749873314803,0.0825,105310.0,105300.0,2.45881124]
["bitfinex-derivatives","BTCF0:USTF0",1749873314992,0.0825,105310.0,105300.0,2.4697507]
["bitfinex-derivatives","BTCF0:USTF0",1749873315601,0.0825,105310.0,105300.0,2.45491269]
["bitfinex-derivatives","BTCF0:USTF0",1749873315793,0.0825,105310.0,105300.0,2.46975069]
["bitfinex-derivatives","BTCF0:USTF0",1749873315993,0.03294186,105320.0,105310.0,0.1898272]
["bitfinex-derivatives","BTCF0:USTF0",1749873315994,0.00014186,105320.0,105310.0,0.1898272]
["bitfinex-derivatives","BTCF0:USTF0",1749873316195,0.00014186,105320.0,105310.0,2.30943403]
["bitfinex-derivatives","BTCF0:USTF0",1749873316492,0.00014186,105320.0,105310.0,2.35404466]
["bitfinex-derivatives","BTCF0:USTF0",1749873316689,0.00014186,105320.0,105310.0,2.3392092]
["bitfinex-derivatives","BTCF0:USTF0",1749873316899,0.00014186,105320.0,105310.0,2.34309976]
["bitfinex-derivatives","BTCF0:USTF0",1749873317098,0.00014186,105320.0,105310.0,2.35404543]
["bitfinex-derivatives","BTCF0:USTF0",1749873317295,0.00014186,105320.0,105310.0,2.35404531]
["bitfinex-derivatives","BTCF0:USTF0",1749873317496,0.00014186,105320.0,105310.0,2.35404526]
["bitfinex-derivatives","BTCF0:USTF0",1749873317703,0.00614186,105320.0,105310.0,2.34020916]
["bitfinex-derivatives","BTCF0:USTF0",1749873318103,0.00614186,105320.0,105310.0,2.34409962]
["bitfinex-derivatives","BTCF0:USTF0",1749873318302,0.01314186,105320.0,105310.0,2.35604518]
["bitfinex-derivatives","BTCF0:USTF0",1749873318698,0.01314186,105320.0,105310.0,2.35604512]
["bitfinex-derivatives","BTCF0:USTF0",1749873319201,0.01314186,105320.0,105310.0,2.34509959]
["bitfinex-derivatives","BTCF0:USTF0",1749873319506,0.01314186,105320.0,105310.0,2.34120915]
["bitfinex-derivatives","BTCF0:USTF0",1749873319703,0.01314186,105320.0,105310.0,2.35604516]
["bitfinex-derivatives","BTCF0:USTF0",1749873320001,0.01314186,105320.0,105310.0,2.3560452]
["bitfinex-derivatives","BTCF0:USTF0",1749873320303,0.01314186,105320.0,105310.0,2.35607137]
["bitfinex-derivatives","BTCF0:USTF0",1749873320898,0.01314186,105320.0,105310.0,2.34923798]
["bitfinex-derivatives","BTCF0:USTF0",1749873321205,0.01314186,105320.0,105310.0,2.36018888]
["bitfinex-derivatives","BTCF0:USTF0",1749873321502,0.01314186,105320.0,105310.0,2.33440195]
["bitfinex-derivatives","BTCF0:USTF0",1749873321891,0.01314186,105320.0,105310.0,2.34535284]
["bitfinex-derivatives","BTCF0:USTF0",1749873322092,0.01314186,105320.0,105310.0,2.34535281]
["bitfinex-derivatives","BTCF0:USTF0",1749873322293,0.01314186,105320.0,105310.0,2.29000139]
["bitfinex-derivatives","BTCF0:USTF0",1749873322591,6e-08,105320.0,105310.0,2.30095207]
["bitfinex-derivatives","BTCF0:USTF0",1749873322791,0.478746,105340.0,105330.0,0.189791]
["bitfinex-derivatives","BTCF0:USTF0",1749873322991,0.478746,105340.0,105330.0,2.04502794]
["bitfinex-derivatives","BTCF0:USTF0",1749873322992,0.182746,105340.0,105330.0,2.04502794]
["bitfinex-derivatives","BTCF0:USTF0",1749873323198,0.150746,105340.0,105330.0,2.82360107]
["bitfinex-derivatives","BTCF0:USTF0",1749873323394,0.150746,105340.0,105330.0,2.89768726]
["bitfinex-derivatives","BTCF0:USTF0",1749873323602,0.150746,105340.0,105330.0,2.92978726]
["bitfinex-derivatives","BTCF0:USTF0",1749873323794,0.150746,105340.0,105330.0,2.91495292]
["bitfinex-derivatives","BTCF0:USTF0",1749873323995,0.150746,105340.0,105330.0,2.93278722]
["bitfinex-derivatives","BTCF0:USTF0",1749873324295,0.07410625,105340.0,105330.0,2.93278723]
["bitfinex-derivatives","BTCF0:USTF0",1749873324496,0.07410625,105340.0,105330.0,2.90700265]
["bitfinex-derivatives","BTCF0:USTF0",1749873324703,0.07410625,105340.0,105330.0,2.90068723]
["bitfinex-derivatives","BTCF0:USTF0",1749873324902,0.07510625,105340.0,105330.0,2.90968724]
["bitfinex-derivatives","BTCF0:USTF0",1749873325103,0.07510625,105340.0,105330.0,2.90961762]
["bitfinex-derivatives","BTCF0:USTF0",1749873326004,0.0658,105340.0,105330.0,2.90959807]
["bitfinex-derivatives","BTCF0:USTF0",1749873326803,0.0658,105340.0,105330.0,2.90959808]
["bitfinex-derivatives","BTCF0:USTF0",1749873326998,0.07549055,105340.0,105330.0,2.90959809]
["bitfinex-derivatives","BTCF0:USTF0",1749873327198,0.0658,105340.0,105330.0,2.90957474]
["bitfinex-derivatives","BTCF0:USTF0",1749873327402,0.0658,105340.0,105330.0,2.90957447]
["bitfinex-derivatives","BTCF0:USTF0",1749873327704,0.0658,105340.0,105330.0,2.90952457]
["bitfinex-derivatives","BTCF0:USTF0",1749873327898,0.0658,105340.0,105330.0,2.88390265]
["bitfinex-derivatives","BTCF0:USTF0",1749873328094,0.0658,105340.0,105330.0,2.8947138]
["bitfinex-derivatives","BTCF0:USTF0",1749873328293,0.0658,105340.0,105330.0,3.1931138]
["bitfinex-derivatives","BTCF0:USTF0",1749873328605,0.0658,105340.0,105330.0,3.20792449]
["bitfinex-derivatives","BTCF0:USTF0",1749873328800,0.0658,105340.0,105330.0,3.19711334]
["bitfinex-derivatives","BTCF0:USTF0",1749873329308,0.0658,105340.0,105330.0,3.1931138]
["bitfinex-derivatives","BTCF0:USTF0",1749873329602,0.0658,105340.0,105330.0,3.19706017]
["bitfinex-derivatives","BTCF0:USTF0",1749873329904,0.0658,105340.0,105330.0,3.20787132]
["bitfinex-derivatives","BTCF0:USTF0",1749873329905,0.07523586,105340.0,105330.0,3.20787132]
["bitfinex-derivatives","BTCF0:USTF0",1749873330302,0.07523586,105340.0,105330.0,3.17577132]
["bitfinex-derivatives","BTCF0:USTF0",1749873330505,0.07523586,105340.0,105330.0,3.17577133]
["bitfinex-derivatives","BTCF0:USTF0",1749873330705,0.07523586,105340.0,105330.0,3.15020265]
["bitfinex-derivatives","BTCF0:USTF0",1749873330901,0.07523586,105340.0,105330.0,3.16101381]
["bitfinex-derivatives","BTCF0:USTF0",1749873331206,0.07523586,105340.0,105330.0,3.17576942]
["bitfinex-derivatives","BTCF0:USTF0",1749873331400,0.07523586,105340.0,105330.0,3.17576941]
["bitfinex-derivatives","BTCF0:USTF0",1749873331805,0.0658,105340.0,105330.0,3.16101189]
["bitfinex-derivatives","BTCF0:USTF0",1749873332004,0.0658,105340.0,105330.0,3.19231189]
["bitfinex-derivatives","BTCF0:USTF0",1749873332306,0.0658,105340.0,105330.0,3.20706941]
["bitfinex-derivatives","BTCF0:USTF0",1749873332501,0.001,105340.0,105330.0,3.19256129]
["bitfinex-derivatives","BTCF0:USTF0",1749873332707,0.14269134,105350.0,105340.0,0.1897731]
["bitfinex-derivatives","BTCF0:USTF0",1749873332901,0.15229366,105350.0,105340.0,0.67394584]
["bitfinex-derivatives","BTCF0:USTF0",1749873333098,0.15229366,105350.0,105340.0,0.67394575]
["bitfinex-derivatives","BTCF0:USTF0",1749873333302,0.15229366,105350.0,105340.0,1.06827925]
["bitfinex-derivatives","BTCF0:USTF0",1749873333509,0.14269134,105350.0,105340.0,1.07908716]
["bitfinex-derivatives","BTCF0:USTF0",1749873333708,0.14269134,105350.0,105340.0,1.07908678]
["bitfinex-derivatives","BTCF0:USTF0",1749873333904,0.14269134,105350.0,105340.0,1.07908677]
["bitfinex-derivatives","BTCF0:USTF0",1749873334099,0.06854186,105350.0,105340.0,1.06827834]
["bitfinex-derivatives","BTCF0:USTF0",1749873334299,0.06954186,105350.0,105340.0,1.07908664]
["bitfinex-derivatives","BTCF0:USTF0",1749873334505,0.06954186,105350.0,105340.0,1.05352214]
["bitfinex-derivatives","BTCF0:USTF0",1749873334704,0.06954186,105350.0,105340.0,1.06431861]
["bitfinex-derivatives","BTCF0:USTF0",1749873335008,0.06954186,105350.0,105340.0,1.13829875]
["bitfinex-derivatives","BTCF0:USTF0",1749873335209,0.06954186,105350.0,105340.0,1.12750271]
["bitfinex-derivatives","BTCF0:USTF0",1749873335509,0.06954186,105350.0,105340.0,1.13829609]
["bitfinex-derivatives","BTCF0:USTF0",1749873335704,0.06954186,105350.0,105340.0,1.13829611]
["bitfinex-derivatives","BTCF0:USTF0",1749873335911,0.06954186,105350.0,105340.0,1.12750029]
["bitfinex-derivatives","BTCF0:USTF0",1749873336112,0.06954186,105350.0,105340.0,1.13829612]
["bitfinex-derivatives","BTCF0:USTF0",1749873336513,0.06954186,105350.0,105340.0,1.12357]
["bitfinex-derivatives","BTCF0:USTF0",1749873336713,0.06954186,105350.0,105340.0,1.13829612]
["bitfinex-derivatives","BTCF0:USTF0",1749873337114,0.06954186,105350.0,105340.0,1.1382959]
["bitfinex-derivatives","BTCF0:USTF0",1749873337314,0.06954186,105350.0,105340.0,1.15503968]
["bitfinex-derivatives","BTCF0:USTF0",1749873337708,0.06954186,105350.0,105340.0,1.10850135]
["bitfinex-derivatives","BTCF0:USTF0",1749873337915,0.06954186,105350.0,105340.0,2.07262724]
["bitfinex-derivatives","BTCF0:USTF0",1749873338508,0.06954186,105350.0,105340.0,2.04711795]
["bitfinex-derivatives","BTCF0:USTF0",1749873338713,0.06954186,105350.0,105340.0,2.05790135]
["bitfinex-derivatives","BTCF0:USTF0",1749873339113,0.06954186,105350.0,105340.0,2.04711795]
["bitfinex-derivatives","BTCF0:USTF0",1749873339414,0.06954186,105350.0,105340.0,2.05790136]
["bitfinex-derivatives","BTCF0:USTF0",1749873340211,0.06954186,105350.0,105340.0,2.05790135]
["bitfinex-derivatives","BTCF0:USTF0",1749873340407,0.06954186,105350.0,105340.0,2.04711795]
["bitfinex-derivatives","BTCF0:USTF0",1749873340613,0.06954186,105350.0,105340.0,2.05790135]
["bitfinex-derivatives","BTCF0:USTF0",1749873341202,0.06954186,105350.0,105340.0,2.04711795]
["bitfinex-derivatives","BTCF0:USTF0",1749873341715,0.06954186,105350.0,105340.0,2.05790246]
["bitfinex-derivatives","BTCF0:USTF0",1749873342410,0.06954186,105350.0,105340.0,2.05790095]
["bitfinex-derivatives","BTCF0:USTF0",1749873342714,0.06954186,105350.0,105340.0,2.04711795]
["bitfinex-derivatives","BTCF0:USTF0",1749873343015,0.06954186,105350.0,105340.0,2.35630097]
["bitfinex-derivatives","BTCF0:USTF0",1749873343215,0.06954186,105350.0,105340.0,2.34551795]
["bitfinex-derivatives","BTCF0:USTF0",1749873344010,0.06954186,105350.0,105340.0,2.31195467]
["bitfinex-derivatives","BTCF0:USTF0",1749873344316,0.06954186,105350.0,105340.0,2.31195466]
["bitfinex-derivatives","BTCF0:USTF0",1749873344903,0.06954186,105350.0,105340.0,2.34550885]
["bitfinex-derivatives","BTCF0:USTF0",1749873345105,0.06954186,105350.0,105340.0,2.35556412]
["bitfinex-derivatives","BTCF0:USTF0",1749873345310,0.10074186,105350.0,105340.0,2.31123072]
["bitfinex-derivatives","BTCF0:USTF0",1749873345810,0.10074186,105350.0,105340.0,2.30041545]
["bitfinex-derivatives","BTCF0:USTF0",1749873346211,0.10074186,105350.0,105340.0,2.31123073]
["bitfinex-derivatives","BTCF0:USTF0",1749873346513,0.10074186,105350.0,105340.0,2.30041545]
["bitfinex-derivatives","BTCF0:USTF0",1749873346714,0.10074186,105350.0,105340.0,2.31123057]
["bitfinex-derivatives","BTCF0:USTF0",1749873347214,0.10074186,105350.0,105340.0,2.31123064]
["bitfinex-derivatives","BTCF0:USTF0",1749873348310,0.10074186,105350.0,105340.0,2.31123051]
["bitfinex-derivatives","BTCF0:USTF0",1749873348511,0.10074186,105350.0,105340.0,2.30041545]
["bitfinex-derivatives","BTCF0:USTF0",1749873348710,0.10074186,105350.0,105340.0,2.3112305]
["bitfinex-derivatives","BTCF0:USTF0",1749873349013,0.10074186,105350.0,105340.0,2.31123051]
["bitfinex-derivatives","BTCF0:USTF0",1749873349515,0.10074186,105350.0,105340.0,2.31123052]
["bitfinex-derivatives","BTCF0:USTF0",1749873349714,0.10074186,105350.0,105340.0,1.36259052]
["bitfinex-derivatives","BTCF0:USTF0",1749873349907,0.46154186,105350.0,105340.0,1.57069112]
["bitfinex-derivatives","BTCF0:USTF0",1749873350111,0.10074186,105350.0,105340.0,1.02567179]
["bitfinex-derivatives","BTCF0:USTF0",1749873350318,0.10074186,105350.0,105340.0,1.98130214]
["bitfinex-derivatives","BTCF0:USTF0",1749873350616,0.10074186,105350.0,105340.0,1.97048595]
["bitfinex-derivatives","BTCF0:USTF0",1749873351116,0.10074186,105350.0,105340.0,1.02982202]
["bitfinex-derivatives","BTCF0:USTF0",1749873351413,0.10074186,105350.0,105340.0,1.93718987]
["bitfinex-derivatives","BTCF0:USTF0",1749873351808,0.10074186,105350.0,105340.0,1.93718919]
["bitfinex-derivatives","BTCF0:USTF0",1749873352423,0.10074186,105350.0,105340.0,1.93718711]
["bitfinex-derivatives","BTCF0:USTF0",1749873352715,0.10074186,105350.0,105340.0,1.57638711]
["bitfinex-derivatives","BTCF0:USTF0",1749873352920,0.10074186,105350.0,105340.0,1.9263738]
["bitfinex-derivatives","BTCF0:USTF0",1749873353111,0.10074186,105350.0,105340.0,1.93718717]
["bitfinex-derivatives","BTCF0:USTF0",1749873353308,0.10074186,105350.0,105340.0,1.9263738]
["bitfinex-derivatives","BTCF0:USTF0",1749873353513,0.10074186,105350.0,105340.0,1.93718715]
["bitfinex-derivatives","BTCF0:USTF0",1749873353815,0.10074186,105350.0,105340.0,1.9263738]
["bitfinex-derivatives","BTCF0:USTF0",1749873354007,0.10074186,105350.0,105340.0,1.93718715]
["bitfinex-derivatives","BTCF0:USTF0",1749873354211,0.10074186,105350.0,105340.0,1.9263738]
["bitfinex-derivatives","BTCF0:USTF0",1749873354515,0.10074186,105350.0,105340.0,0.98542725]
["bitfinex-derivatives","BTCF0:USTF0",1749873354817,0.10074186,105350.0,105340.0,1.63862725]
["bitfinex-derivatives","BTCF0:USTF0",1749873355019,0.10074186,105350.0,105340.0,1.68305309]
["bitfinex-derivatives","BTCF0:USTF0",1749873355410,0.10074186,105350.0,105340.0,1.6830531]
["bitfinex-derivatives","BTCF0:USTF0",1749873355613,0.10074186,105350.0,105340.0,1.67223964]
["bitfinex-derivatives","BTCF0:USTF0",1749873355913,0.10074186,105350.0,105340.0,1.6830531]
["bitfinex-derivatives","BTCF0:USTF0",1749873356506,0.10074186,105350.0,105340.0,1.67223964]
["bitfinex-derivatives","BTCF0:USTF0",1749873356916,0.10074186,105350.0,105340.0,1.6830539]
["bitfinex-derivatives","BTCF0:USTF0",1749873357119,0.10074186,105350.0,105340.0,2.04305389]
["bitfinex-derivatives","BTCF0:USTF0",1749873357308,0.10074186,105350.0,105340.0,2.04308258]
["bitfinex-derivatives","BTCF0:USTF0",1749873357506,0.10074186,105350.0,105340.0,2.03223964]
["bitfinex-derivatives","BTCF0:USTF0",1749873357711,0.10074186,105350.0,105340.0,2.04308258]
["bitfinex-derivatives","BTCF0:USTF0",1749873358020,0.10074186,105350.0,105340.0,2.03223964]
["bitfinex-derivatives","BTCF0:USTF0",1749873358215,0.10074186,105350.0,105340.0,2.04308258]
["bitfinex-derivatives","BTCF0:USTF0",1749873358419,0.10074186,105350.0,105340.0,2.04307307]
["bitfinex-derivatives","BTCF0:USTF0",1749873358818,0.10074186,105350.0,105340.0,1.74307305]
["bitfinex-derivatives","BTCF0:USTF0",1749873359321,0.10074186,105350.0,105340.0,2.05307305]
["bitfinex-derivatives","BTCF0:USTF0",1749873359518,0.10074186,105350.0,105340.0,1.68316773]
["bitfinex-derivatives","BTCF0:USTF0",1749873359715,0.10074186,105350.0,105340.0,2.04316773]
["bitfinex-derivatives","BTCF0:USTF0",1749873360119,0.10074186,105350.0,105340.0,1.63872268]
["bitfinex-derivatives","BTCF0:USTF0",1749873360315,0.10074186,105350.0,105340.0,1.96872268]
["bitfinex-derivatives","BTCF0:USTF0",1749873360514,0.10074186,105350.0,105340.0,1.6387227]
["bitfinex-derivatives","BTCF0:USTF0",1749873360715,0.10074186,105350.0,105340.0,1.98788927]
["bitfinex-derivatives","BTCF0:USTF0",1749873360917,0.10074186,105350.0,105340.0,1.9987227]
["bitfinex-derivatives","BTCF0:USTF0",1749873361424,0.10074186,105350.0,105340.0,1.9979627]
["bitfinex-derivatives","BTCF0:USTF0",1749873361924,0.10074186,105350.0,105340.0,2.0079627]
["bitfinex-derivatives","BTCF0:USTF0",1749873362120,0.10074186,105350.0,105340.0,2.00796267]
["bitfinex-derivatives","BTCF0:USTF0",1749873362320,0.10074186,105350.0,105340.0,2.00796269]
["bitfinex-derivatives","BTCF0:USTF0",1749873363418,0.10074186,105350.0,105340.0,1.99712927]
["bitfinex-derivatives","BTCF0:USTF0",1749873363627,0.10074186,105350.0,105340.0,2.00796269]
["bitfinex-derivatives","BTCF0:USTF0",1749873363821,0.10074186,105350.0,105340.0,2.00796268]
["bitfinex-derivatives","BTCF0:USTF0",1749873364018,0.10074186,105350.0,105340.0,1.99712927]
["bitfinex-derivatives","BTCF0:USTF0",1749873364324,0.10074186,105350.0,105340.0,2.00796424]
["bitfinex-derivatives","BTCF0:USTF0",1749873364524,0.10074186,105350.0,105340.0,1.99712927]
["bitfinex-derivatives","BTCF0:USTF0",1749873364716,0.10074186,105350.0,105340.0,2.00796444]
["bitfinex-derivatives","BTCF0:USTF0",1749873364918,0.10074186,105350.0,105340.0,2.08600732]
["bitfinex-derivatives","BTCF0:USTF0",1749873365118,0.10074186,105350.0,105340.0,2.0968428]
["bitfinex-derivatives","BTCF0:USTF0",1749873365420,0.10074186,105350.0,105340.0,2.09684281]
["bitfinex-derivatives","BTCF0:USTF0",1749873366124,0.10074186,105350.0,105340.0,2.08600732]
["bitfinex-derivatives","BTCF0:USTF0",1749873366419,0.10074186,105350.0,105340.0,1.85167585]
["bitfinex-derivatives","BTCF0:USTF0",1749873366621,0.10074186,105350.0,105340.0,2.04084037]
["bitfinex-derivatives","BTCF0:USTF0",1749873366820,0.10074186,105350.0,105340.0,2.03684281]
["bitfinex-derivatives","BTCF0:USTF0",1749873367123,0.10074186,105350.0,105340.0,2.03684377]
["bitfinex-derivatives","BTCF0:USTF0",1749873367324,0.10074186,105350.0,105340.0,2.02600732]
["bitfinex-derivatives","BTCF0:USTF0",1749873367523,0.10074186,105350.0,105340.0,2.03684378]
["bitfinex-derivatives","BTCF0:USTF0",1749873367720,0.10074186,105350.0,105340.0,2.05167683]
["bitfinex-derivatives","BTCF0:USTF0",1749873367919,0.10074186,105350.0,105340.0,2.03684378]
["bitfinex-derivatives","BTCF0:USTF0",1749873368125,0.10074186,105350.0,105340.0,2.02600732]
["bitfinex-derivatives","BTCF0:USTF0",1749873368321,0.10074186,105350.0,105340.0,2.04084038]
["bitfinex-derivatives","BTCF0:USTF0",1749873368627,0.10074186,105350.0,105340.0,2.02600732]
["bitfinex-derivatives","BTCF0:USTF0",1749873368826,0.10074186,105350.0,105340.0,2.05167683]
["bitfinex-derivatives","BTCF0:USTF0",1749873369018,0.10074186,105350.0,105340.0,2.02600732]
["bitfinex-derivatives","BTCF0:USTF0",1749873369327,0.10074186,105350.0,105340.0,2.05167683]
["bitfinex-derivatives","BTCF0:USTF0",1749873369724,0.10074186,105350.0,105340.0,2.05167684]
["bitfinex-derivatives","BTCF0:USTF0",1749873370228,0.10074186,105350.0,105340.0,2.0516784]
["bitfinex-derivatives","BTCF0:USTF0",1749873370727,0.10074186,105350.0,105340.0,2.05167839]
["bitfinex-derivatives","BTCF0:USTF0",1749873371021,0.10074186,105350.0,105340.0,2.0516784]
["bitfinex-derivatives","BTCF0:USTF0",1749873372025,0.10074186,105350.0,105340.0,1.69087812]
["bitfinex-derivatives","BTCF0:USTF0",1749873372228,0.10074186,105350.0,105340.0,1.69087821]
["bitfinex-derivatives","BTCF0:USTF0",1749873372430,0.10074186,105350.0,105340.0,1.69087844]
["bitfinex-derivatives","BTCF0:USTF0",1749873372731,0.10074186,105350.0,105340.0,1.67604515]
["bitfinex-derivatives","BTCF0:USTF0",1749873372921,0.10074186,105350.0,105340.0,1.68004062]
["bitfinex-derivatives","BTCF0:USTF0",1749873373126,0.10074186,105350.0,105340.0,1.50004062]
["bitfinex-derivatives","BTCF0:USTF0",1749873373327,0.65129696,105350.0,105340.0,0.56003846]
["bitfinex-derivatives","BTCF0:USTF0",1749873373628,0.65129696,105350.0,105340.0,1.27254896]
["bitfinex-derivatives","BTCF0:USTF0",1749873373831,0.65129696,105350.0,105340.0,1.28739026]
["bitfinex-derivatives","BTCF0:USTF0",1749873374033,0.65129696,105350.0,105340.0,1.28739035]
["bitfinex-derivatives","BTCF0:USTF0",1749873374536,0.65129696,105350.0,105340.0,1.28739038]
["bitfinex-derivatives","BTCF0:USTF0",1749873374735,0.46154186,105350.0,105340.0,1.28068316]
["bitfinex-derivatives","BTCF0:USTF0",1749873374937,0.46154186,105350.0,105340.0,1.26584927]
["bitfinex-derivatives","BTCF0:USTF0",1749873375138,0.65129696,105350.0,105340.0,1.29152873]
["bitfinex-derivatives","BTCF0:USTF0",1749873375437,0.65129696,105350.0,105340.0,1.28068316]
["bitfinex-derivatives","BTCF0:USTF0",1749873375624,0.65129696,105350.0,105340.0,1.27669484]
["bitfinex-derivatives","BTCF0:USTF0",1749873375925,0.65129696,105350.0,105340.0,1.29152876]
["bitfinex-derivatives","BTCF0:USTF0",1749873376533,0.65129696,105350.0,105340.0,1.28068318]
["bitfinex-derivatives","BTCF0:USTF0",1749873376934,0.65129696,105350.0,105340.0,1.29152876]
["bitfinex-derivatives","BTCF0:USTF0",1749873377627,0.65129696,105350.0,105340.0,1.27669485]
["bitfinex-derivatives","BTCF0:USTF0",1749873377937,0.65129696,105350.0,105340.0,1.29100876]
["bitfinex-derivatives","BTCF0:USTF0",1749873378323,0.65129696,105350.0,105340.0,1.28016318]
["bitfinex-derivatives","BTCF0:USTF0",1749873378528,0.65129696,105350.0,105340.0,1.27617485]
["bitfinex-derivatives","BTCF0:USTF0",1749873378732,0.65129696,105350.0,105340.0,1.29100876]
["bitfinex-derivatives","BTCF0:USTF0",1749873379027,0.65129696,105350.0,105340.0,1.4243644]
["bitfinex-derivatives","BTCF0:USTF0",1749873379233,0.65129696,105350.0,105340.0,1.37988681]
["bitfinex-derivatives","BTCF0:USTF0",1749873379429,0.65129696,105350.0,105340.0,1.37989834]
["bitfinex-derivatives","BTCF0:USTF0",1749873379636,0.65129696,105350.0,105340.0,0.47453892]
["bitfinex-derivatives","BTCF0:USTF0",1749873379833,0.65129696,105350.0,105340.0,1.42429892]
["bitfinex-derivatives","BTCF0:USTF0",1749873380637,0.65129696,105350.0,105340.0,1.41344181]
["bitfinex-derivatives","BTCF0:USTF0",1749873380933,0.65129696,105350.0,105340.0,1.42429892]
["bitfinex-derivatives","BTCF0:USTF0",1749873381538,0.46154186,105350.0,105340.0,1.42429173]
["bitfinex-derivatives","BTCF0:USTF0",1749873382139,0.46154186,105350.0,105340.0,1.41344181]
["bitfinex-derivatives","BTCF0:USTF0",1749873382437,0.06954186,105350.0,105340.0,2.10976123]
["bitfinex-derivatives","BTCF0:USTF0",1749873382640,0.06954186,105350.0,105340.0,2.198477]
["bitfinex-derivatives","BTCF0:USTF0",1749873382940,0.06954186,105350.0,105340.0,2.21331018]
["bitfinex-derivatives","BTCF0:USTF0",1749873383128,0.06954186,105350.0,105340.0,2.21331016]
["bitfinex-derivatives","BTCF0:USTF0",1749873383334,0.06954186,105350.0,105340.0,2.21331719]
["bitfinex-derivatives","BTCF0:USTF0",1749873383536,0.06954186,105350.0,105340.0,2.21146053]
["bitfinex-derivatives","BTCF0:USTF0",1749873383833,0.06654186,105350.0,105340.0,2.21248402]
["bitfinex-derivatives","BTCF0:USTF0",1749873384035,0.06654186,105350.0,105340.0,2.21646052]
["bitfinex-derivatives","BTCF0:USTF0",1749873384250,0.06654186,105350.0,105340.0,2.20162732]
["bitfinex-derivatives","BTCF0:USTF0",1749873384547,0.06654186,105350.0,105340.0,2.22731724]
["bitfinex-derivatives","BTCF0:USTF0",1749873385552,0.06654186,105350.0,105340.0,2.22731723]
["bitfinex-derivatives","BTCF0:USTF0",1749873385851,0.06654186,105350.0,105340.0,2.22731725]
["bitfinex-derivatives","BTCF0:USTF0",1749873386238,0.06654186,105350.0,105340.0,2.21646053]
["bitfinex-derivatives","BTCF0:USTF0",1749873386442,0.06654186,105350.0,105340.0,2.22731165]
["bitfinex-derivatives","BTCF0:USTF0",1749873386850,0.06654186,105350.0,105340.0,2.21646056]
["bitfinex-derivatives","BTCF0:USTF0",1749873387040,0.06654186,105350.0,105340.0,2.22731168]
["bitfinex-derivatives","BTCF0:USTF0",1749873387243,0.06654186,105350.0,105340.0,2.21247844]
["bitfinex-derivatives","BTCF0:USTF0",1749873387440,0.06654186,105350.0,105340.0,2.22731168]
["bitfinex-derivatives","BTCF0:USTF0",1749873387647,0.06654186,105350.0,105340.0,2.22731169]
["bitfinex-derivatives","BTCF0:USTF0",1749873387849,0.06654186,105350.0,105340.0,2.21247844]
["bitfinex-derivatives","BTCF0:USTF0",1749873388058,0.06654186,105350.0,105340.0,2.20162732]
["bitfinex-derivatives","BTCF0:USTF0",1749873388250,0.06654186,105350.0,105340.0,2.21247843]
["bitfinex-derivatives","BTCF0:USTF0",1749873388451,0.06654186,105350.0,105340.0,2.21646054]
["bitfinex-derivatives","BTCF0:USTF0",1749873388640,0.06654186,105350.0,105340.0,2.22731016]
["bitfinex-derivatives","BTCF0:USTF0",1749873388846,0.06654186,105350.0,105340.0,2.21646057]
["bitfinex-derivatives","BTCF0:USTF0",1749873389046,0.06654186,105350.0,105340.0,2.22731019]
["bitfinex-derivatives","BTCF0:USTF0",1749873389448,0.06654186,105350.0,105340.0,2.22731018]
["bitfinex-derivatives","BTCF0:USTF0",1749873389644,0.06654186,105350.0,105340.0,2.21247694]
["bitfinex-derivatives","BTCF0:USTF0",1749873389853,0.06654186,105350.0,105340.0,2.21646056]
["bitfinex-derivatives","BTCF0:USTF0",1749873390054,0.06654186,105350.0,105340.0,2.20162732]
["bitfinex-derivatives","BTCF0:USTF0",1749873390252,0.06654186,105350.0,105340.0,2.17152732]
["bitfinex-derivatives","BTCF0:USTF0",1749873390557,0.06654186,105350.0,105340.0,2.19721018]
["bitfinex-derivatives","BTCF0:USTF0",1749873390951,0.06654186,105350.0,105340.0,2.19721017]
["bitfinex-derivatives","BTCF0:USTF0",1749873391351,0.06654186,105350.0,105340.0,2.19721016]
["bitfinex-derivatives","BTCF0:USTF0",1749873391755,0.06654186,105350.0,105340.0,2.18636054]
["bitfinex-derivatives","BTCF0:USTF0",1749873391958,0.06654186,105350.0,105340.0,2.19721016]
["bitfinex-derivatives","BTCF0:USTF0",1749873392652,0.06654186,105350.0,105340.0,2.18636054]
["bitfinex-derivatives","BTCF0:USTF0",1749873392858,0.06654186,105350.0,105340.0,2.19721016]
["bitfinex-derivatives","BTCF0:USTF0",1749873393359,0.06654186,105350.0,105340.0,2.18636054]
["bitfinex-derivatives","BTCF0:USTF0",1749873393554,0.06654186,105350.0,105340.0,2.19721016]
["bitfinex-derivatives","BTCF0:USTF0",1749873393759,0.06654186,105350.0,105340.0,2.18636053]
["bitfinex-derivatives","BTCF0:USTF0",1749873394264,0.06654186,105350.0,105340.0,2.17152732]
["bitfinex-derivatives","BTCF0:USTF0",1749873394558,0.06654186,105350.0,105340.0,2.18636052]
["bitfinex-derivatives","BTCF0:USTF0",1749873394954,0.06654186,105350.0,105340.0,2.19721013]
["bitfinex-derivatives","BTCF0:USTF0",1749873395353,0.06654186,105350.0,105340.0,2.18237958]
["bitfinex-derivatives","BTCF0:USTF0",1749873395760,0.06654186,105350.0,105340.0,2.18636054]
["bitfinex-derivatives","BTCF0:USTF0",1749873395951,0.06654186,105350.0,105340.0,2.17152732]
["bitfinex-derivatives","BTCF0:USTF0",1749873396153,0.06654186,105350.0,105340.0,2.19721282]
["bitfinex-derivatives","BTCF0:USTF0",1749873396454,0.06654186,105350.0,105340.0,2.18237799]
["bitfinex-derivatives","BTCF0:USTF0",1749873396656,0.06654186,105350.0,105340.0,2.18636054]
["bitfinex-derivatives","BTCF0:USTF0",1749873397356,0.06654186,105350.0,105340.0,2.18636051]
["bitfinex-derivatives","BTCF0:USTF0",1749873397552,0.06654186,105350.0,105340.0,2.18237798]
["bitfinex-derivatives","BTCF0:USTF0",1749873398055,0.06654186,105350.0,105340.0,2.19721121]
["bitfinex-derivatives","BTCF0:USTF0",1749873398257,0.06654186,105350.0,105340.0,2.17152732]
["bitfinex-derivatives","BTCF0:USTF0",1749873398456,0.06654186,105350.0,105340.0,2.18636053]
["bitfinex-derivatives","BTCF0:USTF0",1749873398658,0.06654186,105350.0,105340.0,2.18237798]
["bitfinex-derivatives","BTCF0:USTF0",1749873398848,0.06654186,105350.0,105340.0,3.01753119]
["bitfinex-derivatives","BTCF0:USTF0",1749873399254,0.06654186,105350.0,105340.0,3.00668053]
["bitfinex-derivatives","BTCF0:USTF0",1749873399455,0.06654186,105350.0,105340.0,3.02838186]
["bitfinex-derivatives","BTCF0:USTF0",1749873399657,0.06654186,105350.0,105340.0,3.00269798]
["bitfinex-derivatives","BTCF0:USTF0",1749873400152,0.06654186,105350.0,105340.0,3.02838308]
["bitfinex-derivatives","BTCF0:USTF0",1749873400359,0.06654186,105350.0,105340.0,3.01354987]
["bitfinex-derivatives","BTCF0:USTF0",1749873400760,0.06654186,105350.0,105340.0,3.02838306]
["bitfinex-derivatives","BTCF0:USTF0",1749873401267,0.06654186,105350.0,105340.0,3.01354987]
["bitfinex-derivatives","BTCF0:USTF0",1749873401461,0.06654186,105350.0,105340.0,3.02838306]
["bitfinex-derivatives","BTCF0:USTF0",1749873401965,0.06654186,105350.0,105340.0,3.00269798]
["bitfinex-derivatives","BTCF0:USTF0",1749873402164,0.06654186,105350.0,105340.0,3.02838304]
["bitfinex-derivatives","BTCF0:USTF0",1749873402462,0.06654186,105350.0,105340.0,3.01355201]
["bitfinex-derivatives","BTCF0:USTF0",1749873402758,0.06654186,105350.0,105340.0,3.02838274]
["bitfinex-derivatives","BTCF0:USTF0",1749873402966,0.06654186,105350.0,105340.0,2.83354955]
["bitfinex-derivatives","BTCF0:USTF0",1749873403161,0.06654186,105350.0,105340.0,2.84838274]
["bitfinex-derivatives","BTCF0:USTF0",1749873403561,0.06654186,105350.0,105340.0,2.84838276]
["bitfinex-derivatives","BTCF0:USTF0",1749873403860,0.06654186,105350.0,105340.0,2.84838277]
["bitfinex-derivatives","BTCF0:USTF0",1749873404064,0.06654186,105350.0,105340.0,2.84838278]
["bitfinex-derivatives","BTCF0:USTF0",1749873404758,0.06654186,105350.0,105340.0,2.83753119]
["bitfinex-derivatives","BTCF0:USTF0",1749873405057,0.06654186,105350.0,105340.0,2.74473941]
["bitfinex-derivatives","BTCF0:USTF0",1749873405464,0.06654186,105350.0,105340.0,2.7447394]
["bitfinex-derivatives","BTCF0:USTF0",1749873405863,0.06654186,105350.0,105340.0,2.7299062]
["bitfinex-derivatives","BTCF0:USTF0",1749873406064,0.06654186,105350.0,105340.0,2.71905462]
["bitfinex-derivatives","BTCF0:USTF0",1749873406254,0.06654186,105350.0,105340.0,2.7447394]
["bitfinex-derivatives","BTCF0:USTF0",1749873406459,0.06654186,105350.0,105340.0,2.7299062]
["bitfinex-derivatives","BTCF0:USTF0",1749873406654,0.06654186,105350.0,105340.0,2.73388783]
["bitfinex-derivatives","BTCF0:USTF0",1749873407060,0.06654186,105350.0,105340.0,2.74473923]
["bitfinex-derivatives","BTCF0:USTF0",1749873407261,0.06654186,105350.0,105340.0,2.77553921]
["bitfinex-derivatives","BTCF0:USTF0",1749873407565,0.06654186,105350.0,105340.0,2.7755392]
["bitfinex-derivatives","BTCF0:USTF0",1749873407766,0.06654186,105350.0,105340.0,2.76070601]
["bitfinex-derivatives","BTCF0:USTF0",1749873407969,0.06654186,105350.0,105340.0,2.7755392]
["bitfinex-derivatives","BTCF0:USTF0",1749873408166,0.06654186,105350.0,105340.0,2.81995804]
["bitfinex-derivatives","BTCF0:USTF0",1749873408366,0.06654186,105350.0,105340.0,2.83479123]
["bitfinex-derivatives","BTCF0:USTF0",1749873408567,0.06654186,105350.0,105340.0,2.8347912]
["bitfinex-derivatives","BTCF0:USTF0",1749873408767,0.06654186,105350.0,105340.0,2.83479117]
["bitfinex-derivatives","BTCF0:USTF0",1749873408969,0.06654186,105350.0,105340.0,2.83479119]
["bitfinex-derivatives","BTCF0:USTF0",1749873409169,0.06654186,105350.0,105340.0,2.83479122]
["bitfinex-derivatives","BTCF0:USTF0",1749873409468,0.06654186,105350.0,105340.0,2.83479211]
["bitfinex-derivatives","BTCF0:USTF0",1749873409868,0.06654186,105350.0,105340.0,2.83479214]
["bitfinex-derivatives","BTCF0:USTF0",1749873410170,0.06654186,105350.0,105340.0,2.80399214]
["bitfinex-derivatives","BTCF0:USTF0",1749873410373,0.06654186,105350.0,105340.0,2.79313985]
["bitfinex-derivatives","BTCF0:USTF0",1749873410569,0.06654186,105350.0,105340.0,2.80399214]
["bitfinex-derivatives","BTCF0:USTF0",1749873410871,0.06654186,105350.0,105340.0,2.77359632]
["bitfinex-derivatives","BTCF0:USTF0",1749873411171,0.06654186,105350.0,105340.0,2.75860149]
["bitfinex-derivatives","BTCF0:USTF0",1749873411374,0.06654186,105350.0,105340.0,2.76945797]
["bitfinex-derivatives","BTCF0:USTF0",1749873411866,0.06654186,105350.0,105340.0,2.75462477]
["bitfinex-derivatives","BTCF0:USTF0",1749873412172,0.06654186,105350.0,105340.0,2.76945801]
["bitfinex-derivatives","BTCF0:USTF0",1749873412469,0.06654186,105350.0,105340.0,1.81969767]
["bitfinex-derivatives","BTCF0:USTF0",1749873412668,0.64919676,105350.0,105340.0,2.11616543]
["bitfinex-derivatives","BTCF0:USTF0",1749873413069,0.64919676,105350.0,105340.0,2.10132933]
["bitfinex-derivatives","BTCF0:USTF0",1749873413269,0.64919676,105350.0,105340.0,2.11616312]
["bitfinex-derivatives","BTCF0:USTF0",1749873413572,0.64919676,105350.0,105340.0,2.10531006]
["bitfinex-derivatives","BTCF0:USTF0",1749873413962,0.64919676,105350.0,105340.0,2.11616312]
["bitfinex-derivatives","BTCF0:USTF0",1749873414167,0.64919676,105350.0,105340.0,2.10944841]
["bitfinex-derivatives","BTCF0:USTF0",1749873414372,0.64919676,105350.0,105340.0,2.12030147]
["bitfinex-derivatives","BTCF0:USTF0",1749873414572,0.64919676,105350.0,105340.0,1.28514768]
["bitfinex-derivatives","BTCF0:USTF0",1749873414867,0.64919676,105350.0,105340.0,0.44007104]
["bitfinex-derivatives","BTCF0:USTF0",1749873415070,0.64919676,105350.0,105340.0,1.40362483]
["bitfinex-derivatives","BTCF0:USTF0",1749873415267,0.64919676,105350.0,105340.0,1.37379963]
["bitfinex-derivatives","BTCF0:USTF0",1749873415572,0.64919676,105350.0,105340.0,1.39948647]
["bitfinex-derivatives","BTCF0:USTF0",1749873415771,0.64919676,105350.0,105340.0,1.38465572]
["bitfinex-derivatives","BTCF0:USTF0",1749873416171,0.64919676,105350.0,105340.0,1.38879407]
["bitfinex-derivatives","BTCF0:USTF0",1749873416674,0.64919676,105350.0,105340.0,1.40362786]
["bitfinex-derivatives","BTCF0:USTF0",1749873416975,0.64919676,105350.0,105340.0,1.40363056]
["bitfinex-derivatives","BTCF0:USTF0",1749873417170,0.64919676,105350.0,105340.0,1.38879677]
["bitfinex-derivatives","BTCF0:USTF0",1749873417375,0.64919676,105350.0,105340.0,1.40363056]
["bitfinex-derivatives","BTCF0:USTF0",1749873417575,0.64919676,105350.0,105340.0,1.4481239]
["bitfinex-derivatives","BTCF0:USTF0",1749873418174,0.64919676,105350.0,105340.0,0.45491056]
["bitfinex-derivatives","BTCF0:USTF0",1749873418376,0.64919676,105350.0,105340.0,1.38879677]
["bitfinex-derivatives","BTCF0:USTF0",1749873418578,0.64919676,105350.0,105340.0,1.31475251]
["bitfinex-derivatives","BTCF0:USTF0",1749873418769,0.64919676,105350.0,105340.0,1.29991872]
["bitfinex-derivatives","BTCF0:USTF0",1749873419277,0.64919676,105350.0,105340.0,1.31475252]
["bitfinex-derivatives","BTCF0:USTF0",1749873419970,0.64919676,105350.0,105340.0,1.28905993]
["bitfinex-derivatives","BTCF0:USTF0",1749873420173,0.64919676,105350.0,105340.0,1.30389373]
["bitfinex-derivatives","BTCF0:USTF0",1749873421380,0.64919676,105350.0,105340.0,1.3147506]
["bitfinex-derivatives","BTCF0:USTF0",1749873421565,0.64919676,105350.0,105340.0,1.28905993]
["bitfinex-derivatives","BTCF0:USTF0",1749873421769,0.64919676,105350.0,105340.0,1.3147506]
["bitfinex-derivatives","BTCF0:USTF0",1749873422169,0.64919676,105350.0,105340.0,1.44811994]
["bitfinex-derivatives","BTCF0:USTF0",1749873422769,0.64919676,105350.0,105340.0,1.43328614]
["bitfinex-derivatives","BTCF0:USTF0",1749873422966,0.64919676,105350.0,105340.0,1.44811993]
["bitfinex-derivatives","BTCF0:USTF0",1749873423577,0.64919676,105350.0,105340.0,1.43726306]
["bitfinex-derivatives","BTCF0:USTF0",1749873423766,0.64919676,105350.0,105340.0,1.43328614]
["bitfinex-derivatives","BTCF0:USTF0",1749873423970,0.64919676,105350.0,105340.0,1.44811993]
["bitfinex-derivatives","BTCF0:USTF0",1749873424677,0.64919676,105350.0,105340.0,1.43726306]
["bitfinex-derivatives","BTCF0:USTF0",1749873424878,0.64919676,105350.0,105340.0,1.40362864]
["bitfinex-derivatives","BTCF0:USTF0",1749873425578,0.64919676,105350.0,105340.0,1.4036288]
["bitfinex-derivatives","BTCF0:USTF0",1749873425777,0.64919676,105350.0,105340.0,1.38879501]
["bitfinex-derivatives","BTCF0:USTF0",1749873425978,0.64919676,105350.0,105340.0,1.4036288]
["bitfinex-derivatives","BTCF0:USTF0",1749873426179,0.64919676,105350.0,105340.0,1.38879501]
["bitfinex-derivatives","BTCF0:USTF0",1749873426676,0.64919676,105350.0,105340.0,1.37793798]
["bitfinex-derivatives","BTCF0:USTF0",1749873426874,0.64919676,105350.0,105340.0,1.4036288]
["bitfinex-derivatives","BTCF0:USTF0",1749873427080,0.64919676,105350.0,105340.0,0.4549088]
["bitfinex-derivatives","BTCF0:USTF0",1749873427276,0.64919676,105350.0,105340.0,1.38875424]
["bitfinex-derivatives","BTCF0:USTF0",1749873427475,0.64919676,105350.0,105340.0,1.40358813]
["bitfinex-derivatives","BTCF0:USTF0",1749873427676,0.64919676,105350.0,105340.0,1.43722276]
["bitfinex-derivatives","BTCF0:USTF0",1749873427878,0.64919676,105350.0,105340.0,1.44807917]
["bitfinex-derivatives","BTCF0:USTF0",1749873428183,0.64919676,105350.0,105340.0,1.44807919]
["bitfinex-derivatives","BTCF0:USTF0",1749873428386,0.64919676,105350.0,105340.0,1.43324516]
["bitfinex-derivatives","BTCF0:USTF0",1749873428876,0.64919676,105350.0,105340.0,1.44807919]
["bitfinex-derivatives","BTCF0:USTF0",1749873429386,0.64919676,105350.0,105340.0,1.42238885]
["bitfinex-derivatives","BTCF0:USTF0",1749873429579,0.64919676,105350.0,105340.0,1.44807918]
["bitfinex-derivatives","BTCF0:USTF0",1749873430081,0.64919676,105350.0,105340.0,1.43324516]
["bitfinex-derivatives","BTCF0:USTF0",1749873430283,0.64919676,105350.0,105340.0,1.44807919]
["bitfinex-derivatives","BTCF0:USTF0",1749873430484,0.64919676,105350.0,105340.0,1.43324516]
["bitfinex-derivatives","BTCF0:USTF0",1749873430685,0.64919676,105350.0,105340.0,1.44807919]
["bitfinex-derivatives","BTCF0:USTF0",1749873430983,0.64919676,105350.0,105340.0,1.43722288]
["bitfinex-derivatives","BTCF0:USTF0",1749873431484,0.64919676,105350.0,105340.0,1.34834483]
["bitfinex-derivatives","BTCF0:USTF0",1749873431778,0.64919676,105350.0,105340.0,1.34436872]
["bitfinex-derivatives","BTCF0:USTF0",1749873431985,0.64919676,105350.0,105340.0,1.3335108]
["bitfinex-derivatives","BTCF0:USTF0",1749873432182,0.64919676,105350.0,105340.0,1.34834483]
["bitfinex-derivatives","BTCF0:USTF0",1749873432385,0.64919676,105350.0,105340.0,1.31471188]
["bitfinex-derivatives","BTCF0:USTF0",1749873432679,0.64919676,105350.0,105340.0,1.29987785]
["bitfinex-derivatives","BTCF0:USTF0",1749873433080,0.64919676,105350.0,105340.0,1.31471188]
["bitfinex-derivatives","BTCF0:USTF0",1749873433286,0.64919676,105350.0,105340.0,1.30385396]
["bitfinex-derivatives","BTCF0:USTF0",1749873433484,0.64919676,105350.0,105340.0,1.31471668]
["bitfinex-derivatives","BTCF0:USTF0",1749873434882,0.64919676,105350.0,105340.0,1.3147167]
["bitfinex-derivatives","BTCF0:USTF0",1749873435582,0.64919676,105350.0,105340.0,1.31471671]
["bitfinex-derivatives","BTCF0:USTF0",1749873435779,0.64919676,105350.0,105340.0,1.29988266]
["bitfinex-derivatives","BTCF0:USTF0",1749873435983,0.64919676,105350.0,105340.0,1.30385398]
["bitfinex-derivatives","BTCF0:USTF0",1749873436185,0.64919676,105350.0,105340.0,1.31471671]
["bitfinex-derivatives","BTCF0:USTF0",1749873436390,0.64919676,105350.0,105340.0,1.29987444]
["bitfinex-derivatives","BTCF0:USTF0",1749873436689,0.64919676,105350.0,105340.0,1.34833973]
["bitfinex-derivatives","BTCF0:USTF0",1749873436888,0.64919676,105350.0,105340.0,1.35919425]
["bitfinex-derivatives","BTCF0:USTF0",1749873437083,0.64919676,105350.0,105340.0,1.33350567]
["bitfinex-derivatives","BTCF0:USTF0",1749873437281,0.64919676,105350.0,105340.0,1.34833974]
["bitfinex-derivatives","BTCF0:USTF0",1749873437485,0.64919676,105350.0,105340.0,1.35919297]
["bitfinex-derivatives","BTCF0:USTF0",1749873437685,0.64919676,105350.0,105340.0,1.33350567]
["bitfinex-derivatives","BTCF0:USTF0",1749873437886,0.64919676,105350.0,105340.0,1.35919297]
["bitfinex-derivatives","BTCF0:USTF0",1749873438489,0.64919676,105350.0,105340.0,1.33350567]
["bitfinex-derivatives","BTCF0:USTF0",1749873438686,0.64919676,105350.0,105340.0,1.35919299]
["bitfinex-derivatives","BTCF0:USTF0",1749873438887,0.64919676,105350.0,105340.0,1.34435891]
["bitfinex-derivatives","BTCF0:USTF0",1749873439391,0.64919676,105350.0,105340.0,1.35919303]
["bitfinex-derivatives","BTCF0:USTF0",1749873439586,0.64919676,105350.0,105340.0,1.35920126]
["bitfinex-derivatives","BTCF0:USTF0",1749873439785,0.64919676,105350.0,105340.0,1.35920127]
["bitfinex-derivatives","BTCF0:USTF0",1749873440393,0.64919676,105350.0,105340.0,1.36317393]
["bitfinex-derivatives","BTCF0:USTF0",1749873440593,0.64919676,105350.0,105340.0,1.35920127]
["bitfinex-derivatives","BTCF0:USTF0",1749873440893,0.64919676,105350.0,105340.0,1.37403542]
["bitfinex-derivatives","BTCF0:USTF0",1749873441293,0.64919676,105350.0,105340.0,1.35920127]
["bitfinex-derivatives","BTCF0:USTF0",1749873441589,0.64919676,105350.0,105340.0,1.11410932]
["bitfinex-derivatives","BTCF0:USTF0",1749873441782,0.64919676,105350.0,105340.0,0.35473121]
["bitfinex-derivatives","BTCF0:USTF0",1749873441987,0.96919676,105350.0,105340.0,0.33989643]
["bitfinex-derivatives","BTCF0:USTF0",1749873442189,0.64919676,105350.0,105340.0,0.35473139]
["bitfinex-derivatives","BTCF0:USTF0",1749873442583,0.66919676,105350.0,105340.0,0.33989643]
["bitfinex-derivatives","BTCF0:USTF0",1749873442888,0.66919676,105350.0,105340.0,0.34386961]
["bitfinex-derivatives","BTCF0:USTF0",1749873443084,0.66919676,105350.0,105340.0,0.13389087]
["bitfinex-derivatives","BTCF0:USTF0",1749873443387,1.04096019,105350.0,105340.0,0.10424106]
["bitfinex-derivatives","BTCF0:USTF0",1749873443589,1.40096019,105350.0,105340.0,0.115103]
["bitfinex-derivatives","BTCF0:USTF0",1749873443787,1.65096019,105350.0,105340.0,0.06952167]
["bitfinex-derivatives","BTCF0:USTF0",1749873443987,1.65096019,105350.0,105340.0,0.05468517]
["bitfinex-derivatives","BTCF0:USTF0",1749873444292,0.189791,105330.0,105320.0,0.234436]
["bitfinex-derivatives","BTCF0:USTF0",1749873444495,0.911391,105330.0,105320.0,0.45801096]
["bitfinex-derivatives","BTCF0:USTF0",1749873444694,1.006591,105330.0,105320.0,0.45801096]
["bitfinex-derivatives","BTCF0:USTF0",1749873444894,1.006591,105330.0,105320.0,0.41352522]
["bitfinex-derivatives","BTCF0:USTF0",1749873445489,1.007591,105330.0,105320.0,0.42652522]
["bitfinex-derivatives","BTCF0:USTF0",1749873445692,1.009591,105330.0,105320.0,0.44852522]
["bitfinex-derivatives","BTCF0:USTF0",1749873445996,1.009591,105330.0,105320.0,0.40335026]
["bitfinex-derivatives","BTCF0:USTF0",1749873446594,1.009591,105330.0,105320.0,0.40235026]
["bitfinex-derivatives","BTCF0:USTF0",1749873446787,1.009591,105330.0,105320.0,0.40035026]
["bitfinex-derivatives","BTCF0:USTF0",1749873447689,1.349591,105330.0,105320.0,0.21058186]
["bitfinex-derivatives","BTCF0:USTF0",1749873447901,1.009591,105330.0,105320.0,0.21058186]
["bitfinex-derivatives","BTCF0:USTF0",1749873448095,1.389591,105330.0,105320.0,0.21058186]
["bitfinex-derivatives","BTCF0:USTF0",1749873448293,1.359591,105330.0,105320.0,0.21058186]
["bitfinex-derivatives","BTCF0:USTF0",1749873448595,1.009591,105330.0,105320.0,0.21058186]
["bitfinex-derivatives","BTCF0:USTF0",1749873449994,1.558031,105330.0,105320.0,0.03214186]
["bitfinex-derivatives","BTCF0:USTF0",1749873450191,1.77145677,105330.0,105320.0,0.03214186]
["bitfinex-derivatives","BTCF0:USTF0",1749873451097,2.54181677,105330.0,105320.0,0.03214186]
["bitfinex-derivatives","BTCF0:USTF0",1749873454601,2.55081677,105330.0,105320.0,0.00114186]
["bitfinex-derivatives","BTCF0:USTF0",1749873454991,2.432335,105330.0,105320.0,0.00114186]
["bitfinex-derivatives","BTCF0:USTF0",1749873456201,2.432335,105330.0,105320.0,0.01598195]
["bitfinex-derivatives","BTCF0:USTF0",1749873456596,2.432335,105330.0,105320.0,0.00114186]
["bitfinex-derivatives","BTCF0:USTF0",1749873456799,2.432335,105330.0,105320.0,0.01598194]
["bitfinex-derivatives","BTCF0:USTF0",1749873456998,2.432335,105330.0,105320.0,0.01598195]
["bitfinex-derivatives","BTCF0:USTF0",1749873457202,2.432335,105330.0,105320.0,0.00114186]
["bitfinex-derivatives","BTCF0:USTF0",1749873457494,2.432335,105330.0,105320.0,0.01598195]
["bitfinex-derivatives","BTCF0:USTF0",1749873460595,2.432335,105330.0,105320.0,0.00114186]
["bitfinex-derivatives","BTCF0:USTF0",1749873460799,2.432335,105330.0,105320.0,0.01598195]
["bitfinex-derivatives","BTCF0:USTF0",1749873461303,2.432335,105330.0,105320.0,0.0159819]
["bitfinex-derivatives","BTCF0:USTF0",1749873461601,2.432335,105330.0,105320.0,0.01598189]
["bitfinex-derivatives","BTCF0:USTF0",1749873461798,2.432335,105330.0,105320.0,0.00114186]
["bitfinex-derivatives","BTCF0:USTF0",1749873461999,2.432335,105330.0,105320.0,0.01598189]
["bitfinex-derivatives","BTCF0:USTF0",1749873463105,2.432335,105330.0,105320.0,0.00114186]
["bitfinex-derivatives","BTCF0:USTF0",1749873463298,2.432335,105330.0,105320.0,0.01598189]
["bitfinex-derivatives","BTCF0:USTF0",1749873463603,2.432335,105330.0,105320.0,0.00114186]
["bitfinex-derivatives","BTCF0:USTF0",1749873463802,2.432335,105330.0,105320.0,0.01598189]
["bitfinex-derivatives","BTCF0:USTF0",1749873464300,2.337391,105330.0,105320.0,0.0159817]
["bitfinex-derivatives","BTCF0:USTF0",1749873464602,2.337391,105330.0,105320.0,0.01598175]
["bitfinex-derivatives","BTCF0:USTF0",1749873465996,2.337391,105330.0,105320.0,0.01598196]
["bitfinex-derivatives","BTCF0:USTF0",1749873466392,2.337391,105330.0,105320.0,0.00114186]
["bitfinex-derivatives","BTCF0:USTF0",1749873466601,2.337391,105330.0,105320.0,0.01598163]
["bitfinex-derivatives","BTCF0:USTF0",1749873466898,2.337391,105330.0,105320.0,0.00114186]
["bitfinex-derivatives","BTCF0:USTF0",1749873467303,2.337391,105330.0,105320.0,0.01598163]
["bitfinex-derivatives","BTCF0:USTF0",1749873467802,2.337391,105330.0,105320.0,0.00114186]
["bitfinex-derivatives","BTCF0:USTF0",1749873468003,2.337391,105330.0,105320.0,0.01598163]
["bitfinex-derivatives","BTCF0:USTF0",1749873470109,2.337391,105330.0,105320.0,0.00114186]
["bitfinex-derivatives","BTCF0:USTF0",1749873470301,2.337391,105330.0,105320.0,0.01598163]
["bitfinex-derivatives","BTCF0:USTF0",1749873470501,2.337391,105330.0,105320.0,0.00114186]
["bitfinex-derivatives","BTCF0:USTF0",1749873470702,2.337391,105330.0,105320.0,0.01598163]
["bitfinex-derivatives","BTCF0:USTF0",1749873471507,2.337391,105330.0,105320.0,0.01598164]
["bitfinex-derivatives","BTCF0:USTF0",1749873471712,2.337391,105330.0,105320.0,0.0159817]
["bitfinex-derivatives","BTCF0:USTF0",1749873472407,2.45587277,105330.0,105320.0,0.0159817]
["bitfinex-derivatives","BTCF0:USTF0",1749873476105,1.50707277,105330.0,105320.0,0.0159817]
["bitfinex-derivatives","BTCF0:USTF0",1749873476306,2.45591277,105330.0,105320.0,0.01598178]
["bitfinex-derivatives","BTCF0:USTF0",1749873477703,2.45591277,105330.0,105320.0,0.00114186]
["bitfinex-derivatives","BTCF0:USTF0",1749873477914,1.50707277,105330.0,105320.0,0.01598178]
["bitfinex-derivatives","BTCF0:USTF0",1749873478102,2.45591277,105330.0,105320.0,0.01598178]
["bitfinex-derivatives","BTCF0:USTF0",1749873479213,2.337431,105330.0,105320.0,0.01598178]
["bitfinex-derivatives","BTCF0:USTF0",1749873479412,2.48565072,105330.0,105320.0,0.01598178]
["bitfinex-derivatives","BTCF0:USTF0",1749873480015,2.48565072,105330.0,105320.0,0.00114186]
["bitfinex-derivatives","BTCF0:USTF0",1749873480211,2.48565072,105330.0,105320.0,0.01598178]
["bitfinex-derivatives","BTCF0:USTF0",1749873480612,2.48565072,105330.0,105320.0,0.01598201]
["bitfinex-derivatives","BTCF0:USTF0",1749873482119,2.48565072,105330.0,105320.0,0.00114186]
["bitfinex-derivatives","BTCF0:USTF0",1749873482417,2.48565072,105330.0,105320.0,0.01598201]
["bitfinex-derivatives","BTCF0:USTF0",1749873483025,2.48565072,105330.0,105320.0,0.00114186]
["bitfinex-derivatives","BTCF0:USTF0",1749873483520,2.48565072,105330.0,105320.0,0.01598201]
["bitfinex-derivatives","BTCF0:USTF0",1749873484116,2.48565072,105330.0,105320.0,0.01484015]
["bitfinex-derivatives","BTCF0:USTF0",1749873484324,0.1898089,105320.0,105310.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1749873484515,1.08574268,105320.0,105310.0,0.07608226]
["bitfinex-derivatives","BTCF0:USTF0",1749873485518,1.09074268,105320.0,105310.0,0.07708226]
["bitfinex-derivatives","BTCF0:USTF0",1749873486218,1.09074268,105320.0,105310.0,0.04578226]
["bitfinex-derivatives","BTCF0:USTF0",1749873486419,1.09074268,105320.0,105310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749873486721,1.12442862,105320.0,105310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749873487923,1.06255699,105320.0,105310.0,0.190827]
["bitfinex-derivatives","BTCF0:USTF0",1749873488221,2.01139699,105320.0,105310.0,0.254327]
["bitfinex-derivatives","BTCF0:USTF0",1749873488525,2.01139699,105320.0,105310.0,0.33217151]
["bitfinex-derivatives","BTCF0:USTF0",1749873489226,2.01139699,105320.0,105310.0,0.34287297]
["bitfinex-derivatives","BTCF0:USTF0",1749873489423,2.01139699,105320.0,105310.0,0.33217151]
["bitfinex-derivatives","BTCF0:USTF0",1749873489617,2.01139699,105320.0,105310.0,0.34287297]
["bitfinex-derivatives","BTCF0:USTF0",1749873490019,2.01139699,105320.0,105310.0,0.34287289]
["bitfinex-derivatives","BTCF0:USTF0",1749873490427,2.01139699,105320.0,105310.0,0.34287287]
["bitfinex-derivatives","BTCF0:USTF0",1749873491126,2.01139699,105320.0,105310.0,0.34287285]
["bitfinex-derivatives","BTCF0:USTF0",1749873491517,2.01139699,105320.0,105310.0,0.33217151]
["bitfinex-derivatives","BTCF0:USTF0",1749873491828,2.01139699,105320.0,105310.0,0.34287877]
["bitfinex-derivatives","BTCF0:USTF0",1749873492129,2.01139699,105320.0,105310.0,0.33217151]
["bitfinex-derivatives","BTCF0:USTF0",1749873492321,2.01139699,105320.0,105310.0,0.34287877]
["bitfinex-derivatives","BTCF0:USTF0",1749873492925,2.01139699,105320.0,105310.0,0.33217151]
["bitfinex-derivatives","BTCF0:USTF0",1749873493124,2.01139699,105320.0,105310.0,0.34287878]
["bitfinex-derivatives","BTCF0:USTF0",1749873493332,2.01139699,105320.0,105310.0,0.34287823]
["bitfinex-derivatives","BTCF0:USTF0",1749873493632,0.85255699,105320.0,105310.0,0.33217151]
["bitfinex-derivatives","BTCF0:USTF0",1749873493826,2.02139699,105320.0,105310.0,0.34287822]
["bitfinex-derivatives","BTCF0:USTF0",1749873494425,2.02139699,105320.0,105310.0,0.33217151]
["bitfinex-derivatives","BTCF0:USTF0",1749873494730,2.02139699,105320.0,105310.0,0.34289262]
["bitfinex-derivatives","BTCF0:USTF0",1749873494930,2.02139699,105320.0,105310.0,0.287327]
["bitfinex-derivatives","BTCF0:USTF0",1749873495122,2.02139699,105320.0,105310.0,0.29804811]
["bitfinex-derivatives","BTCF0:USTF0",1749873495318,2.02139699,105320.0,105310.0,0.254327]
["bitfinex-derivatives","BTCF0:USTF0",1749873496025,2.02139699,105320.0,105310.0,0.2650448]
["bitfinex-derivatives","BTCF0:USTF0",1749873496226,2.02139699,105320.0,105310.0,0.27988462]
["bitfinex-derivatives","BTCF0:USTF0",1749873496427,2.02139699,105320.0,105310.0,0.26916682]
["bitfinex-derivatives","BTCF0:USTF0",1749873496723,2.02139699,105320.0,105310.0,0.27987998]
["bitfinex-derivatives","BTCF0:USTF0",1749873496925,2.02139699,105320.0,105310.0,0.27987997]
["bitfinex-derivatives","BTCF0:USTF0",1749873497930,2.02139699,105320.0,105310.0,0.254327]
["bitfinex-derivatives","BTCF0:USTF0",1749873498131,2.16961671,105320.0,105310.0,0.2691668]
["bitfinex-derivatives","BTCF0:USTF0",1749873498429,2.02139699,105320.0,105310.0,0.2691668]
["bitfinex-derivatives","BTCF0:USTF0",1749873498629,2.16961671,105320.0,105310.0,0.26916673]
["bitfinex-derivatives","BTCF0:USTF0",1749873498831,2.02139699,105320.0,105310.0,0.26916673]
["bitfinex-derivatives","BTCF0:USTF0",1749873499031,2.02139699,105320.0,105310.0,0.32472228]
["bitfinex-derivatives","BTCF0:USTF0",1749873499228,2.02139699,105320.0,105310.0,0.30988252]
["bitfinex-derivatives","BTCF0:USTF0",1749873499531,2.02139699,105320.0,105310.0,0.28100914]
["bitfinex-derivatives","BTCF0:USTF0",1749873499728,2.02139699,105320.0,105310.0,0.29172835]
["bitfinex-derivatives","BTCF0:USTF0",1749873500530,1.9029489,105320.0,105310.0,0.29172835]
["bitfinex-derivatives","BTCF0:USTF0",1749873500727,1.9029489,105320.0,105310.0,0.27688857]
["bitfinex-derivatives","BTCF0:USTF0",1749873500937,1.9029489,105320.0,105310.0,0.27688858]
["bitfinex-derivatives","BTCF0:USTF0",1749873501236,1.9029489,105320.0,105310.0,0.29172838]
["bitfinex-derivatives","BTCF0:USTF0",1749873501537,1.9029489,105320.0,105310.0,0.27688857]
["bitfinex-derivatives","BTCF0:USTF0",1749873501736,1.9029489,105320.0,105310.0,0.29172837]
["bitfinex-derivatives","BTCF0:USTF0",1749873502236,1.9029489,105320.0,105310.0,0.27688857]
["bitfinex-derivatives","BTCF0:USTF0",1749873502735,1.9029489,105320.0,105310.0,0.29172836]
["bitfinex-derivatives","BTCF0:USTF0",1749873502937,1.9029489,105320.0,105310.0,0.27688857]
["bitfinex-derivatives","BTCF0:USTF0",1749873503133,1.9029489,105320.0,105310.0,0.26616937]
["bitfinex-derivatives","BTCF0:USTF0",1749873503439,1.9029489,105320.0,105310.0,0.29172833]
["bitfinex-derivatives","BTCF0:USTF0",1749873503637,1.9029489,105320.0,105310.0,0.29172836]
["bitfinex-derivatives","BTCF0:USTF0",1749873503835,1.9029489,105320.0,105310.0,0.27688857]
["bitfinex-derivatives","BTCF0:USTF0",1749873504034,1.9029489,105320.0,105310.0,0.29172836]
["bitfinex-derivatives","BTCF0:USTF0",1749873504232,1.9029489,105320.0,105310.0,0.2917352]
["bitfinex-derivatives","BTCF0:USTF0",1749873504537,2.02139699,105320.0,105310.0,0.281016]
["bitfinex-derivatives","BTCF0:USTF0",1749873504739,2.02139699,105320.0,105310.0,0.2917352]
["bitfinex-derivatives","BTCF0:USTF0",1749873504934,1.9029489,105320.0,105310.0,0.2917352]
["bitfinex-derivatives","BTCF0:USTF0",1749873506038,1.9029489,105320.0,105310.0,0.26617621]
["bitfinex-derivatives","BTCF0:USTF0",1749873506239,1.9029489,105320.0,105310.0,0.2917352]
["bitfinex-derivatives","BTCF0:USTF0",1749873506638,1.9029489,105320.0,105310.0,0.281016]
["bitfinex-derivatives","BTCF0:USTF0",1749873506837,2.05469699,105320.0,105310.0,0.281016]
["bitfinex-derivatives","BTCF0:USTF0",1749873507039,2.05469699,105320.0,105310.0,0.28101601]
["bitfinex-derivatives","BTCF0:USTF0",1749873507227,2.05469699,105320.0,105310.0,0.26617621]
["bitfinex-derivatives","BTCF0:USTF0",1749873507427,2.05469699,105320.0,105310.0,0.28101601]
["bitfinex-derivatives","BTCF0:USTF0",1749873509839,2.05469699,105320.0,105310.0,0.26617621]
["bitfinex-derivatives","BTCF0:USTF0",1749873510040,2.05469699,105320.0,105310.0,0.28101602]
["bitfinex-derivatives","BTCF0:USTF0",1749873510741,2.05469699,105320.0,105310.0,0.23567621]
["bitfinex-derivatives","BTCF0:USTF0",1749873511346,2.05469699,105320.0,105310.0,0.25051602]
["bitfinex-derivatives","BTCF0:USTF0",1749873511534,2.05469699,105320.0,105310.0,0.23567621]
["bitfinex-derivatives","BTCF0:USTF0",1749873511845,2.05469699,105320.0,105310.0,0.25051602]
["bitfinex-derivatives","BTCF0:USTF0",1749873512036,2.05469699,105320.0,105310.0,0.23567621]
["bitfinex-derivatives","BTCF0:USTF0",1749873512238,2.05469699,105320.0,105310.0,0.25051602]
["bitfinex-derivatives","BTCF0:USTF0",1749873513446,2.05469699,105320.0,105310.0,0.23567621]
["bitfinex-derivatives","BTCF0:USTF0",1749873513645,2.05469699,105320.0,105310.0,0.25051602]
["bitfinex-derivatives","BTCF0:USTF0",1749873514046,2.05469699,105320.0,105310.0,0.23567621]
["bitfinex-derivatives","BTCF0:USTF0",1749873514247,2.05469699,105320.0,105310.0,0.26123959]
["bitfinex-derivatives","BTCF0:USTF0",1749873514550,2.05469699,105320.0,105310.0,0.25051602]
["bitfinex-derivatives","BTCF0:USTF0",1749873514744,2.05469699,105320.0,105310.0,0.23567621]
["bitfinex-derivatives","BTCF0:USTF0",1749873514951,2.05469699,105320.0,105310.0,0.24639978]
["bitfinex-derivatives","BTCF0:USTF0",1749873515145,2.05469699,105320.0,105310.0,0.25051602]
["bitfinex-derivatives","BTCF0:USTF0",1749873515345,2.05469699,105320.0,105310.0,0.26123959]
["bitfinex-derivatives","BTCF0:USTF0",1749873516255,2.05469699,105320.0,105310.0,0.25051602]
["bitfinex-derivatives","BTCF0:USTF0",1749873516441,2.05469699,105320.0,105310.0,0.24639978]
["bitfinex-derivatives","BTCF0:USTF0",1749873516646,2.05469699,105320.0,105310.0,0.26123959]
["bitfinex-derivatives","BTCF0:USTF0",1749873517150,2.05469699,105320.0,105310.0,0.26125228]
["bitfinex-derivatives","BTCF0:USTF0",1749873517749,2.05469699,105320.0,105310.0,0.26125229]
["bitfinex-derivatives","BTCF0:USTF0",1749873518254,2.05469699,105320.0,105310.0,0.26125231]
["bitfinex-derivatives","BTCF0:USTF0",1749873518453,2.05469699,105320.0,105310.0,0.2612523]
["bitfinex-derivatives","BTCF0:USTF0",1749873518957,2.05469699,105320.0,105310.0,0.24641248]
["bitfinex-derivatives","BTCF0:USTF0",1749873519151,2.05469699,105320.0,105310.0,0.26125229]
["bitfinex-derivatives","BTCF0:USTF0",1749873519454,2.05469699,105320.0,105310.0,0.24641247]
["bitfinex-derivatives","BTCF0:USTF0",1749873519851,2.05469699,105320.0,105310.0,0.26125228]
["bitfinex-derivatives","BTCF0:USTF0",1749873520151,2.05469699,105320.0,105310.0,0.25051602]
["bitfinex-derivatives","BTCF0:USTF0",1749873520350,2.05469699,105320.0,105310.0,0.26125228]
["bitfinex-derivatives","BTCF0:USTF0",1749873520748,2.05469699,105320.0,105310.0,0.23567621]
["bitfinex-derivatives","BTCF0:USTF0",1749873520948,2.05469699,105320.0,105310.0,0.25051602]
["bitfinex-derivatives","BTCF0:USTF0",1749873521150,2.05469699,105320.0,105310.0,0.26125228]
["bitfinex-derivatives","BTCF0:USTF0",1749873521543,2.05469699,105320.0,105310.0,0.24641247]
["bitfinex-derivatives","BTCF0:USTF0",1749873521741,2.05469699,105320.0,105310.0,0.26125228]
["bitfinex-derivatives","BTCF0:USTF0",1749873521952,2.05469699,105320.0,105310.0,0.26125227]
["bitfinex-derivatives","BTCF0:USTF0",1749873522144,2.05469699,105320.0,105310.0,0.24641247]
["bitfinex-derivatives","BTCF0:USTF0",1749873522351,2.05469699,105320.0,105310.0,0.23567621]
["bitfinex-derivatives","BTCF0:USTF0",1749873522551,2.05469699,105320.0,105310.0,0.25051601]
["bitfinex-derivatives","BTCF0:USTF0",1749873522751,2.05469699,105320.0,105310.0,0.26125232]
["bitfinex-derivatives","BTCF0:USTF0",1749873522951,2.05469699,105320.0,105310.0,0.25051603]
["bitfinex-derivatives","BTCF0:USTF0",1749873523156,2.05469699,105320.0,105310.0,0.26125234]
["bitfinex-derivatives","BTCF0:USTF0",1749873523353,2.05469699,105320.0,105310.0,0.25051603]
["bitfinex-derivatives","BTCF0:USTF0",1749873523556,2.05469699,105320.0,105310.0,0.26125234]
["bitfinex-derivatives","BTCF0:USTF0",1749873524557,2.05469699,105320.0,105310.0,0.23567621]
["bitfinex-derivatives","BTCF0:USTF0",1749873524757,2.05469699,105320.0,105310.0,0.26125287]
["bitfinex-derivatives","BTCF0:USTF0",1749873525360,2.05469699,105320.0,105310.0,0.24641305]
["bitfinex-derivatives","BTCF0:USTF0",1749873525857,2.05469699,105320.0,105310.0,0.26125287]
["bitfinex-derivatives","BTCF0:USTF0",1749873526057,2.05469699,105320.0,105310.0,0.26125286]
["bitfinex-derivatives","BTCF0:USTF0",1749873526359,2.05469699,105320.0,105310.0,0.24641304]
["bitfinex-derivatives","BTCF0:USTF0",1749873526560,2.05469699,105320.0,105310.0,0.23567621]
["bitfinex-derivatives","BTCF0:USTF0",1749873526757,2.05469699,105320.0,105310.0,0.26125335]
["bitfinex-derivatives","BTCF0:USTF0",1749873526958,2.05469699,105320.0,105310.0,0.25051603]
["bitfinex-derivatives","BTCF0:USTF0",1749873527158,2.05469699,105320.0,105310.0,0.26125335]
["bitfinex-derivatives","BTCF0:USTF0",1749873527353,2.05469699,105320.0,105310.0,0.25051603]
["bitfinex-derivatives","BTCF0:USTF0",1749873527553,2.05469699,105320.0,105310.0,0.23567621]
["bitfinex-derivatives","BTCF0:USTF0",1749873527753,2.05469699,105320.0,105310.0,0.26125335]
["bitfinex-derivatives","BTCF0:USTF0",1749873527953,2.05469699,105320.0,105310.0,0.24641353]
["bitfinex-derivatives","BTCF0:USTF0",1749873528357,2.05469699,105320.0,105310.0,0.26125335]
["bitfinex-derivatives","BTCF0:USTF0",1749873528761,2.05469699,105320.0,105310.0,0.24641353]
["bitfinex-derivatives","BTCF0:USTF0",1749873529064,2.05469699,105320.0,105310.0,0.07142635]
["bitfinex-derivatives","BTCF0:USTF0",1749873529263,2.05469699,105320.0,105310.0,0.0714264]
["bitfinex-derivatives","BTCF0:USTF0",1749873529755,1.72469699,105320.0,105310.0,0.0714264]
["bitfinex-derivatives","BTCF0:USTF0",1749873530060,2.07469699,105320.0,105310.0,0.0714264]
["bitfinex-derivatives","BTCF0:USTF0",1749873530256,2.07469699,105320.0,105310.0,0.05658658]
["bitfinex-derivatives","BTCF0:USTF0",1749873530560,2.07469699,105320.0,105310.0,0.0714264]
["bitfinex-derivatives","BTCF0:USTF0",1749873531059,2.07469699,105320.0,105310.0,0.0714261]
["bitfinex-derivatives","BTCF0:USTF0",1749873531459,2.07469699,105320.0,105310.0,0.06068948]
["bitfinex-derivatives","BTCF0:USTF0",1749873531665,2.07469699,105320.0,105310.0,0.07142673]
["bitfinex-derivatives","BTCF0:USTF0",1749873531861,2.07469699,105320.0,105310.0,0.07142679]
["bitfinex-derivatives","BTCF0:USTF0",1749873532063,2.07469699,105320.0,105310.0,0.06068975]
["bitfinex-derivatives","BTCF0:USTF0",1749873532263,2.07469699,105320.0,105310.0,0.07142706]
["bitfinex-derivatives","BTCF0:USTF0",1749873532454,2.07469699,105320.0,105310.0,0.07145794]
["bitfinex-derivatives","BTCF0:USTF0",1749873532655,2.07469699,105320.0,105310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749873532855,2.07469699,105320.0,105310.0,0.01584054]
["bitfinex-derivatives","BTCF0:USTF0",1749873533058,2.07469699,105320.0,105310.0,0.02657785]
["bitfinex-derivatives","BTCF0:USTF0",1749873533260,2.07469699,105320.0,105310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749873533459,2.07469699,105320.0,105310.0,0.01584054]
["bitfinex-derivatives","BTCF0:USTF0",1749873533661,2.07469699,105320.0,105310.0,0.02657785]
["bitfinex-derivatives","BTCF0:USTF0",1749873533855,2.07469699,105320.0,105310.0,0.01173731]
["bitfinex-derivatives","BTCF0:USTF0",1749873534055,2.07469699,105320.0,105310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749873534364,2.07469699,105320.0,105310.0,0.0714535]
["bitfinex-derivatives","BTCF0:USTF0",1749873534564,2.07469699,105320.0,105310.0,0.02657785]
["bitfinex-derivatives","BTCF0:USTF0",1749873535061,2.10446862,105320.0,105310.0,0.02657785]
["bitfinex-derivatives","BTCF0:USTF0",1749873535263,2.10446862,105320.0,105310.0,0.01173731]
["bitfinex-derivatives","BTCF0:USTF0",1749873535464,2.10446862,105320.0,105310.0,0.02657785]
["bitfinex-derivatives","BTCF0:USTF0",1749873535954,2.10446862,105320.0,105310.0,0.0265817]
["bitfinex-derivatives","BTCF0:USTF0",1749873536157,2.10446862,105320.0,105310.0,0.01584046]
["bitfinex-derivatives","BTCF0:USTF0",1749873536357,2.10446862,105320.0,105310.0,0.02658156]
["bitfinex-derivatives","BTCF0:USTF0",1749873536558,2.10446862,105320.0,105310.0,0.02658155]
["bitfinex-derivatives","BTCF0:USTF0",1749873537162,2.10446862,105320.0,105310.0,0.01584043]
["bitfinex-derivatives","BTCF0:USTF0",1749873537559,2.10446862,105320.0,105310.0,0.02657767]
["bitfinex-derivatives","BTCF0:USTF0",1749873537862,2.10446862,105320.0,105310.0,0.02657768]
["bitfinex-derivatives","BTCF0:USTF0",1749873538067,2.10446862,105320.0,105310.0,0.01173725]
["bitfinex-derivatives","BTCF0:USTF0",1749873538262,2.10446862,105320.0,105310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749873538465,2.10446862,105320.0,105310.0,0.01584043]
["bitfinex-derivatives","BTCF0:USTF0",1749873538667,2.10446862,105320.0,105310.0,0.02657767]
["bitfinex-derivatives","BTCF0:USTF0",1749873538867,2.10446862,105320.0,105310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749873539067,2.10446862,105320.0,105310.0,0.02657767]
["bitfinex-derivatives","BTCF0:USTF0",1749873540366,2.08446862,105320.0,105310.0,0.02657676]
["bitfinex-derivatives","BTCF0:USTF0",1749873541472,2.08446862,105320.0,105310.0,0.02657677]
["bitfinex-derivatives","BTCF0:USTF0",1749873541873,2.08446862,105320.0,105310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749873542082,2.08446862,105320.0,105310.0,0.02657421]
["bitfinex-derivatives","BTCF0:USTF0",1749873542578,2.08446862,105320.0,105310.0,0.02657446]
["bitfinex-derivatives","BTCF0:USTF0",1749873542778,2.08446862,105320.0,105310.0,0.02657448]
["bitfinex-derivatives","BTCF0:USTF0",1749873542980,2.08446862,105320.0,105310.0,0.01584064]
["bitfinex-derivatives","BTCF0:USTF0",1749873543174,2.08446862,105320.0,105310.0,0.0265745]
["bitfinex-derivatives","BTCF0:USTF0",1749873543379,2.08446862,105320.0,105310.0,0.02657453]
["bitfinex-derivatives","BTCF0:USTF0",1749873543777,2.08446862,105320.0,105310.0,0.01584067]
["bitfinex-derivatives","BTCF0:USTF0",1749873544078,2.08446862,105320.0,105310.0,0.0117338]
["bitfinex-derivatives","BTCF0:USTF0",1749873544479,2.08446862,105320.0,105310.0,0.02657434]
["bitfinex-derivatives","BTCF0:USTF0",1749873544980,2.05475144,105320.0,105310.0,0.06070967]
["bitfinex-derivatives","BTCF0:USTF0",1749873545179,2.05475144,105320.0,105310.0,0.01584054]
["bitfinex-derivatives","BTCF0:USTF0",1749873545480,2.05475144,105320.0,105310.0,0.02657444]
["bitfinex-derivatives","BTCF0:USTF0",1749873545675,2.05475144,105320.0,105310.0,0.01584061]
["bitfinex-derivatives","BTCF0:USTF0",1749873546073,2.05475144,105320.0,105310.0,0.01173383]
["bitfinex-derivatives","BTCF0:USTF0",1749873546279,2.05475144,105320.0,105310.0,0.01584061]
["bitfinex-derivatives","BTCF0:USTF0",1749873546583,2.05475144,105320.0,105310.0,0.02657444]
["bitfinex-derivatives","BTCF0:USTF0",1749873547077,2.05475144,105320.0,105310.0,0.01173383]
["bitfinex-derivatives","BTCF0:USTF0",1749873547281,2.05475144,105320.0,105310.0,0.02657444]
["bitfinex-derivatives","BTCF0:USTF0",1749873547484,2.05475144,105320.0,105310.0,0.01173383]
["bitfinex-derivatives","BTCF0:USTF0",1749873547671,2.05475144,105320.0,105310.0,0.01584061]
["bitfinex-derivatives","BTCF0:USTF0",1749873548072,2.05475144,105320.0,105310.0,0.02657444]
["bitfinex-derivatives","BTCF0:USTF0",1749873548272,2.05475144,105320.0,105310.0,0.01584061]
["bitfinex-derivatives","BTCF0:USTF0",1749873548477,2.05475144,105320.0,105310.0,0.02657444]
["bitfinex-derivatives","BTCF0:USTF0",1749873548973,2.05475144,105320.0,105310.0,0.01584061]
["bitfinex-derivatives","BTCF0:USTF0",1749873549177,2.05475144,105320.0,105310.0,0.02657444]
["bitfinex-derivatives","BTCF0:USTF0",1749873549573,2.05475144,105320.0,105310.0,0.01173383]
["bitfinex-derivatives","BTCF0:USTF0",1749873549778,2.05475144,105320.0,105310.0,0.02657444]
["bitfinex-derivatives","BTCF0:USTF0",1749873551375,2.05475144,105320.0,105310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749873551588,2.05475144,105320.0,105310.0,0.01584061]
["bitfinex-derivatives","BTCF0:USTF0",1749873551784,2.05475144,105320.0,105310.0,0.02657444]
["bitfinex-derivatives","BTCF0:USTF0",1749873552183,1.28435144,105320.0,105310.0,0.21640134]
["bitfinex-derivatives","BTCF0:USTF0",1749873552381,1.9359289,105320.0,105310.0,0.07151055]
["bitfinex-derivatives","BTCF0:USTF0",1749873552586,1.9359289,105320.0,105310.0,0.26133744]
["bitfinex-derivatives","BTCF0:USTF0",1749873552784,1.9359289,105320.0,105310.0,0.26133763]
["bitfinex-derivatives","BTCF0:USTF0",1749873553587,1.9359289,105320.0,105310.0,0.07151073]
["bitfinex-derivatives","BTCF0:USTF0",1749873553891,1.9359289,105320.0,105310.0,0.0566702]
["bitfinex-derivatives","BTCF0:USTF0",1749873554093,1.9359289,105320.0,105310.0,0.07151073]
["bitfinex-derivatives","BTCF0:USTF0",1749873554587,1.9359289,105320.0,105310.0,0.06077671]
["bitfinex-derivatives","BTCF0:USTF0",1749873554792,1.9359289,105320.0,105310.0,0.07151073]
["bitfinex-derivatives","BTCF0:USTF0",1749873555293,1.9359289,105320.0,105310.0,0.07151075]
["bitfinex-derivatives","BTCF0:USTF0",1749873556394,1.9359289,105320.0,105310.0,0.07151187]
["bitfinex-derivatives","BTCF0:USTF0",1749873556692,1.9359289,105320.0,105310.0,0.05667133]
["bitfinex-derivatives","BTCF0:USTF0",1749873556893,1.9359289,105320.0,105310.0,0.07151187]
["bitfinex-derivatives","BTCF0:USTF0",1749873557592,1.9359289,105320.0,105310.0,0.06077672]
["bitfinex-derivatives","BTCF0:USTF0",1749873558096,1.9359289,105320.0,105310.0,0.07151187]
["bitfinex-derivatives","BTCF0:USTF0",1749873559194,1.9359289,105320.0,105310.0,0.06077672]
["bitfinex-derivatives","BTCF0:USTF0",1749873559396,1.9359289,105320.0,105310.0,0.07151187]
["bitfinex-derivatives","BTCF0:USTF0",1749873559795,1.9359289,105320.0,105310.0,0.06077672]
["bitfinex-derivatives","BTCF0:USTF0",1749873559995,1.9359289,105320.0,105310.0,0.07151187]
["bitfinex-derivatives","BTCF0:USTF0",1749873560295,1.9359289,105320.0,105310.0,0.05667133]
["bitfinex-derivatives","BTCF0:USTF0",1749873560494,1.9359289,105320.0,105310.0,0.07151187]
["bitfinex-derivatives","BTCF0:USTF0",1749873560893,1.9359289,105320.0,105310.0,0.06077672]
["bitfinex-derivatives","BTCF0:USTF0",1749873561195,1.9359289,105320.0,105310.0,0.07151269]
["bitfinex-derivatives","BTCF0:USTF0",1749873561497,1.9359289,105320.0,105310.0,0.04593618]
["bitfinex-derivatives","BTCF0:USTF0",1749873561690,1.9359289,105320.0,105310.0,0.07151157]
["bitfinex-derivatives","BTCF0:USTF0",1749873562183,2.05443144,105320.0,105310.0,0.07151157]
["bitfinex-derivatives","BTCF0:USTF0",1749873562786,2.05443144,105320.0,105310.0,0.07151156]
["bitfinex-derivatives","BTCF0:USTF0",1749873563195,2.05443144,105320.0,105310.0,0.06077671]
["bitfinex-derivatives","BTCF0:USTF0",1749873563396,2.05443144,105320.0,105310.0,0.07151157]
["bitfinex-derivatives","BTCF0:USTF0",1749873563793,1.10591144,105320.0,105310.0,0.26133867]
["bitfinex-derivatives","BTCF0:USTF0",1749873563996,2.05423144,105320.0,105310.0,0.07151156]
["bitfinex-derivatives","BTCF0:USTF0",1749873564390,2.05423144,105320.0,105310.0,0.07151153]
["bitfinex-derivatives","BTCF0:USTF0",1749873564689,2.05423144,105320.0,105310.0,0.07151155]
["bitfinex-derivatives","BTCF0:USTF0",1749873565400,2.05423144,105320.0,105310.0,0.07151156]
["bitfinex-derivatives","BTCF0:USTF0",1749873565592,2.05423144,105320.0,105310.0,0.05667103]
["bitfinex-derivatives","BTCF0:USTF0",1749873565786,2.05423144,105320.0,105310.0,0.07151156]
["bitfinex-derivatives","BTCF0:USTF0",1749873565993,2.05423144,105320.0,105310.0,0.05667102]
["bitfinex-derivatives","BTCF0:USTF0",1749873566188,2.05423144,105320.0,105310.0,0.07151154]
["bitfinex-derivatives","BTCF0:USTF0",1749873566393,2.05423144,105320.0,105310.0,0.05667102]
["bitfinex-derivatives","BTCF0:USTF0",1749873566596,2.05423144,105320.0,105310.0,0.07151154]
["bitfinex-derivatives","BTCF0:USTF0",1749873566797,1.10591144,105320.0,105310.0,0.23576328]
["bitfinex-derivatives","BTCF0:USTF0",1749873566997,2.05411144,105320.0,105310.0,0.26133864]
["bitfinex-derivatives","BTCF0:USTF0",1749873567693,2.05411144,105320.0,105310.0,0.24649878]
["bitfinex-derivatives","BTCF0:USTF0",1749873567895,2.05411144,105320.0,105310.0,0.26133931]
["bitfinex-derivatives","BTCF0:USTF0",1749873568195,2.05411144,105320.0,105310.0,0.24649878]
["bitfinex-derivatives","BTCF0:USTF0",1749873568401,2.05411144,105320.0,105310.0,0.26133931]
["bitfinex-derivatives","BTCF0:USTF0",1749873568595,2.05411144,105320.0,105310.0,0.23576328]
["bitfinex-derivatives","BTCF0:USTF0",1749873568798,2.05411144,105320.0,105310.0,0.2613393]
["bitfinex-derivatives","BTCF0:USTF0",1749873569097,2.05411144,105320.0,105310.0,0.26133931]
["bitfinex-derivatives","BTCF0:USTF0",1749873569300,2.05411144,105320.0,105310.0,0.25060381]
["bitfinex-derivatives","BTCF0:USTF0",1749873569496,2.05411144,105320.0,105310.0,0.26133931]
["bitfinex-derivatives","BTCF0:USTF0",1749873570095,2.05411144,105320.0,105310.0,0.25060381]
["bitfinex-derivatives","BTCF0:USTF0",1749873570300,2.05411144,105320.0,105310.0,0.26133931]
["bitfinex-derivatives","BTCF0:USTF0",1749873571700,2.05411144,105320.0,105310.0,0.25060381]
["bitfinex-derivatives","BTCF0:USTF0",1749873571903,2.05411144,105320.0,105310.0,0.26133979]
["bitfinex-derivatives","BTCF0:USTF0",1749873572301,2.05411144,105320.0,105310.0,0.23576328]
["bitfinex-derivatives","BTCF0:USTF0",1749873572500,2.05411144,105320.0,105310.0,0.26133978]
["bitfinex-derivatives","BTCF0:USTF0",1749873572701,2.05411144,105320.0,105310.0,0.2506038]
["bitfinex-derivatives","BTCF0:USTF0",1749873572900,2.05411144,105320.0,105310.0,0.07151267]
["bitfinex-derivatives","BTCF0:USTF0",1749873573106,2.05411144,105320.0,105310.0,0.0607767]
["bitfinex-derivatives","BTCF0:USTF0",1749873573302,2.05411144,105320.0,105310.0,0.07151267]
["bitfinex-derivatives","BTCF0:USTF0",1749873573499,2.05411144,105320.0,105310.0,0.04593618]
["bitfinex-derivatives","BTCF0:USTF0",1749873573700,2.05411144,105320.0,105310.0,0.05667216]
["bitfinex-derivatives","BTCF0:USTF0",1749873573901,2.05411144,105320.0,105310.0,0.06077671]
["bitfinex-derivatives","BTCF0:USTF0",1749873574107,2.05411144,105320.0,105310.0,0.07151277]
["bitfinex-derivatives","BTCF0:USTF0",1749873574298,2.05411144,105320.0,105310.0,0.06077671]
["bitfinex-derivatives","BTCF0:USTF0",1749873574498,2.05411144,105320.0,105310.0,0.07151277]
["bitfinex-derivatives","BTCF0:USTF0",1749873574803,2.05411144,105320.0,105310.0,0.07151276]
["bitfinex-derivatives","BTCF0:USTF0",1749873574992,2.05411144,105320.0,105310.0,0.04593618]
["bitfinex-derivatives","BTCF0:USTF0",1749873575403,2.05411144,105320.0,105310.0,0.02657659]
["bitfinex-derivatives","BTCF0:USTF0",1749873575707,2.20233116,105320.0,105310.0,0.0265766]
["bitfinex-derivatives","BTCF0:USTF0",1749873576003,2.20233116,105320.0,105310.0,0.02657658]
["bitfinex-derivatives","BTCF0:USTF0",1749873576394,2.05411144,105320.0,105310.0,0.06079373]
["bitfinex-derivatives","BTCF0:USTF0",1749873576593,2.05411144,105320.0,105310.0,0.07153011]
["bitfinex-derivatives","BTCF0:USTF0",1749873576797,2.05411144,105320.0,105310.0,0.07153014]
["bitfinex-derivatives","BTCF0:USTF0",1749873577399,2.05411144,105320.0,105310.0,0.04595321]
["bitfinex-derivatives","BTCF0:USTF0",1749873577605,2.05411144,105320.0,105310.0,0.06079375]
["bitfinex-derivatives","BTCF0:USTF0",1749873577803,2.05411144,105320.0,105310.0,0.07153014]
["bitfinex-derivatives","BTCF0:USTF0",1749873577995,2.05411144,105320.0,105310.0,0.04595321]
["bitfinex-derivatives","BTCF0:USTF0",1749873578201,2.20233116,105320.0,105310.0,0.02657693]
["bitfinex-derivatives","BTCF0:USTF0",1749873578803,2.20233116,105320.0,105310.0,0.01584054]
["bitfinex-derivatives","BTCF0:USTF0",1749873579202,2.20233116,105320.0,105310.0,0.01173639]
["bitfinex-derivatives","BTCF0:USTF0",1749873579403,2.20233116,105320.0,105310.0,0.02657693]
["bitfinex-derivatives","BTCF0:USTF0",1749873579807,2.20233116,105320.0,105310.0,0.01584054]
["bitfinex-derivatives","BTCF0:USTF0",1749873580103,2.20233116,105320.0,105310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749873580296,2.20233116,105320.0,105310.0,0.01173639]
["bitfinex-derivatives","BTCF0:USTF0",1749873580503,2.20233116,105320.0,105310.0,0.02657693]
["bitfinex-derivatives","BTCF0:USTF0",1749873581304,2.20233116,105320.0,105310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749873581501,2.20233116,105320.0,105310.0,0.02657693]
["bitfinex-derivatives","BTCF0:USTF0",1749873581901,2.20233116,105320.0,105310.0,0.02657709]
["bitfinex-derivatives","BTCF0:USTF0",1749873582209,2.20233116,105320.0,105310.0,0.02657754]
["bitfinex-derivatives","BTCF0:USTF0",1749873582404,2.08382862,105320.0,105310.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1749873582608,2.08382862,105320.0,105310.0,0.02657754]
["bitfinex-derivatives","BTCF0:USTF0",1749873583410,2.08382862,105320.0,105310.0,0.02657753]
["bitfinex-derivatives","BTCF0:USTF0",1749873583711,2.20244824,105320.0,105310.0,0.07152326]
["bitfinex-derivatives","BTCF0:USTF0",1749873584011,2.20244824,105320.0,105310.0,0.02657745]
["bitfinex-derivatives","BTCF0:USTF0",1749873584203,2.20244824,105320.0,105310.0,0.01173698]
["bitfinex-derivatives","BTCF0:USTF0",1749873584708,2.20244824,105320.0,105310.0,0.02657746]
["bitfinex-derivatives","BTCF0:USTF0",1749873585212,2.08382862,105320.0,105310.0,0.01584048]
["bitfinex-derivatives","BTCF0:USTF0",1749873585408,2.08382862,105320.0,105310.0,0.02657747]
["bitfinex-derivatives","BTCF0:USTF0",1749873585806,2.08382862,105320.0,105310.0,0.04394792]
["bitfinex-derivatives","BTCF0:USTF0",1749873586010,2.08382862,105320.0,105310.0,0.05878841]
["bitfinex-derivatives","BTCF0:USTF0",1749873586210,2.08382862,105320.0,105310.0,0.04805143]
["bitfinex-derivatives","BTCF0:USTF0",1749873586405,2.08382862,105320.0,105310.0,0.0587844]
["bitfinex-derivatives","BTCF0:USTF0",1749873586612,2.08382862,105320.0,105310.0,0.05878454]
["bitfinex-derivatives","BTCF0:USTF0",1749873587107,2.08382862,105320.0,105310.0,0.04805143]
["bitfinex-derivatives","BTCF0:USTF0",1749873587312,2.08382862,105320.0,105310.0,0.05878453]
["bitfinex-derivatives","BTCF0:USTF0",1749873587510,2.08382862,105320.0,105310.0,0.05878455]
["bitfinex-derivatives","BTCF0:USTF0",1749873587713,2.08382862,105320.0,105310.0,0.04394407]
["bitfinex-derivatives","BTCF0:USTF0",1749873588511,2.08382862,105320.0,105310.0,0.05878456]
["bitfinex-derivatives","BTCF0:USTF0",1749873588913,2.08382862,105320.0,105310.0,0.03321094]
["bitfinex-derivatives","BTCF0:USTF0",1749873589115,2.08382862,105320.0,105310.0,0.05878456]
["bitfinex-derivatives","BTCF0:USTF0",1749873589507,2.08382862,105320.0,105310.0,0.04394407]
["bitfinex-derivatives","BTCF0:USTF0",1749873589706,2.08382862,105320.0,105310.0,0.05878456]
["bitfinex-derivatives","BTCF0:USTF0",1749873589903,2.08382862,105320.0,105310.0,0.04394407]
["bitfinex-derivatives","BTCF0:USTF0",1749873590109,2.08382862,105320.0,105310.0,0.24861164]
["bitfinex-derivatives","BTCF0:USTF0",1749873590312,2.08382862,105320.0,105310.0,0.05878454]
["bitfinex-derivatives","BTCF0:USTF0",1749873590508,2.08382862,105320.0,105310.0,0.03321094]
["bitfinex-derivatives","BTCF0:USTF0",1749873590713,2.08358862,105320.0,105310.0,0.05878454]
["bitfinex-derivatives","BTCF0:USTF0",1749873590908,2.08358862,105320.0,105310.0,0.03321094]
["bitfinex-derivatives","BTCF0:USTF0",1749873591109,2.08358862,105320.0,105310.0,0.0587846]
["bitfinex-derivatives","BTCF0:USTF0",1749873591414,2.08358862,105320.0,105310.0,0.04394412]
["bitfinex-derivatives","BTCF0:USTF0",1749873591817,2.08358862,105320.0,105310.0,0.05878459]
["bitfinex-derivatives","BTCF0:USTF0",1749873592115,2.08358862,105320.0,105310.0,0.04394412]
["bitfinex-derivatives","BTCF0:USTF0",1749873592319,2.08358862,105320.0,105310.0,0.05878459]
["bitfinex-derivatives","BTCF0:USTF0",1749873592519,2.08358862,105320.0,105310.0,0.04394412]
["bitfinex-derivatives","BTCF0:USTF0",1749873592719,2.08358862,105320.0,105310.0,0.05878459]
["bitfinex-derivatives","BTCF0:USTF0",1749873592922,2.08358862,105320.0,105310.0,0.03321094]
["bitfinex-derivatives","BTCF0:USTF0",1749873593112,2.08358862,105320.0,105310.0,0.05878457]
["bitfinex-derivatives","BTCF0:USTF0",1749873593308,2.08358862,105320.0,105310.0,0.05878456]
["bitfinex-derivatives","BTCF0:USTF0",1749873593512,2.08358862,105320.0,105310.0,0.05878455]
["bitfinex-derivatives","BTCF0:USTF0",1749873594017,2.08358862,105320.0,105310.0,0.05878228]
["bitfinex-derivatives","BTCF0:USTF0",1749873594217,2.08358862,105320.0,105310.0,0.04805139]
["bitfinex-derivatives","BTCF0:USTF0",1749873595221,2.05398537,105320.0,105310.0,0.0929913]
["bitfinex-derivatives","BTCF0:USTF0",1749873596220,2.05398537,105320.0,105310.0,0.07815085]
["bitfinex-derivatives","BTCF0:USTF0",1749873596615,2.05398537,105320.0,105310.0,0.0929913]
["bitfinex-derivatives","BTCF0:USTF0",1749873597924,2.05398537,105320.0,105310.0,0.10372219]
["bitfinex-derivatives","BTCF0:USTF0",1749873598114,2.05398537,105320.0,105310.0,0.0929913]
["bitfinex-derivatives","BTCF0:USTF0",1749873598822,2.05398537,105320.0,105310.0,0.07815085]
["bitfinex-derivatives","BTCF0:USTF0",1749873599008,2.05398537,105320.0,105310.0,0.0929913]
["bitfinex-derivatives","BTCF0:USTF0",1749873599209,2.05398537,105320.0,105310.0,0.07815085]
["bitfinex-derivatives","BTCF0:USTF0",1749873599718,2.05398537,105320.0,105310.0,0.0929913]
["bitfinex-derivatives","BTCF0:USTF0",1749873600421,2.05398537,105320.0,105310.0,0.07815085]
["bitfinex-derivatives","BTCF0:USTF0",1749873600921,2.05398537,105320.0,105310.0,0.0929913]
["bitfinex-derivatives","BTCF0:USTF0",1749873601625,2.05398537,105320.0,105310.0,0.07815085]
["bitfinex-derivatives","BTCF0:USTF0",1749873601819,2.05398537,105320.0,105310.0,0.0929913]
["bitfinex-derivatives","BTCF0:USTF0",1749873602719,2.05398537,105320.0,105310.0,0.09299128]
["bitfinex-derivatives","BTCF0:USTF0",1749873602921,2.05398537,105320.0,105310.0,0.0929913]
["bitfinex-derivatives","BTCF0:USTF0",1749873603722,2.05398537,105320.0,105310.0,0.07815085]
["bitfinex-derivatives","BTCF0:USTF0",1749873603920,2.05398537,105320.0,105310.0,0.10372447]
["bitfinex-derivatives","BTCF0:USTF0",1749873604324,2.05398537,105320.0,105310.0,0.10372448]
["bitfinex-derivatives","BTCF0:USTF0",1749873604522,2.20220509,105320.0,105310.0,0.05878457]
["bitfinex-derivatives","BTCF0:USTF0",1749873605026,2.20220509,105320.0,105310.0,0.04805139]
["bitfinex-derivatives","BTCF0:USTF0",1749873605229,2.20220509,105320.0,105310.0,0.05878458]
["bitfinex-derivatives","BTCF0:USTF0",1749873605424,2.20220509,105320.0,105310.0,0.05878451]
["bitfinex-derivatives","BTCF0:USTF0",1749873605924,2.28032091,105320.0,105310.0,0.04493851]
["bitfinex-derivatives","BTCF0:USTF0",1749873606123,0.0949275,105300.0,105280.0,0.0949371]
["bitfinex-derivatives","BTCF0:USTF0",1749873606328,0.7216,105290.0,105280.0,0.732372]
["bitfinex-derivatives","BTCF0:USTF0",1749873606525,0.0324,105290.0,105280.0,1.093172]
["bitfinex-derivatives","BTCF0:USTF0",1749873606725,0.03054186,105300.0,105290.0,0.1898632]
["bitfinex-derivatives","BTCF0:USTF0",1749873606929,0.13730713,105300.0,105290.0,0.7480032]
["bitfinex-derivatives","BTCF0:USTF0",1749873607131,0.07255586,105300.0,105290.0,0.7480032]
["bitfinex-derivatives","BTCF0:USTF0",1749873607724,0.16144255,105300.0,105290.0,0.3980032]
["bitfinex-derivatives","BTCF0:USTF0",1749873608023,0.09864255,105300.0,105290.0,0.7080032]
["bitfinex-derivatives","BTCF0:USTF0",1749873608327,0.00975586,105300.0,105290.0,0.7727032]
["bitfinex-derivatives","BTCF0:USTF0",1749873608726,0.01175586,105300.0,105290.0,0.7727032]
["bitfinex-derivatives","BTCF0:USTF0",1749873609128,0.01075586,105300.0,105290.0,0.7837032]
["bitfinex-derivatives","BTCF0:USTF0",1749873609326,0.01075586,105300.0,105290.0,0.7997032]
["bitfinex-derivatives","BTCF0:USTF0",1749873609327,0.01275586,105300.0,105290.0,0.7997032]
["bitfinex-derivatives","BTCF0:USTF0",1749873609730,0.01275586,105300.0,105290.0,0.4997032]
["bitfinex-derivatives","BTCF0:USTF0",1749873610832,0.08863035,105300.0,105290.0,0.4997032]
["bitfinex-derivatives","BTCF0:USTF0",1749873613148,0.08863035,105300.0,105290.0,0.8197032]
["bitfinex-derivatives","BTCF0:USTF0",1749873613446,0.08863035,105300.0,105290.0,0.4897032]
["bitfinex-derivatives","BTCF0:USTF0",1749873613746,0.08863035,105300.0,105290.0,0.5097032]
["bitfinex-derivatives","BTCF0:USTF0",1749873617539,0.08863035,105300.0,105290.0,0.3316632]
["bitfinex-derivatives","BTCF0:USTF0",1749873617746,0.08863035,105300.0,105290.0,0.5097032]
["bitfinex-derivatives","BTCF0:USTF0",1749873618051,0.31137545,105300.0,105290.0,0.53557003]
["bitfinex-derivatives","BTCF0:USTF0",1749873618352,0.34447545,105300.0,105290.0,0.32473003]
["bitfinex-derivatives","BTCF0:USTF0",1749873618552,0.70527545,105300.0,105290.0,0.45267004]
["bitfinex-derivatives","BTCF0:USTF0",1749873618753,0.73727545,105300.0,105290.0,0.43784902]
["bitfinex-derivatives","BTCF0:USTF0",1749873618953,1.07727545,105300.0,105290.0,0.27463029]
["bitfinex-derivatives","BTCF0:USTF0",1749873619157,0.82616214,105300.0,105290.0,0.45267044]
["bitfinex-derivatives","BTCF0:USTF0",1749873619550,0.82616214,105300.0,105290.0,0.27463044]
["bitfinex-derivatives","BTCF0:USTF0",1749873619751,0.82616214,105300.0,105290.0,0.43784902]
["bitfinex-derivatives","BTCF0:USTF0",1749873620053,0.82616214,105300.0,105290.0,0.27464323]
["bitfinex-derivatives","BTCF0:USTF0",1749873620355,0.73727545,105300.0,105290.0,0.45268323]
["bitfinex-derivatives","BTCF0:USTF0",1749873621352,0.73727545,105300.0,105290.0,0.43784902]
["bitfinex-derivatives","BTCF0:USTF0",1749873621553,0.73727545,105300.0,105290.0,0.45268323]
["bitfinex-derivatives","BTCF0:USTF0",1749873621850,0.73727545,105300.0,105290.0,0.43784902]
["bitfinex-derivatives","BTCF0:USTF0",1749873622054,0.73727545,105300.0,105290.0,0.45268323]
["bitfinex-derivatives","BTCF0:USTF0",1749873622757,0.73727545,105300.0,105290.0,0.43784902]
["bitfinex-derivatives","BTCF0:USTF0",1749873623455,0.73727545,105300.0,105290.0,0.45268055]
["bitfinex-derivatives","BTCF0:USTF0",1749873623756,0.73727545,105300.0,105290.0,0.43784902]
["bitfinex-derivatives","BTCF0:USTF0",1749873624155,1.08727545,105300.0,105290.0,0.45268063]
["bitfinex-derivatives","BTCF0:USTF0",1749873624353,0.73727545,105300.0,105290.0,0.43784902]
["bitfinex-derivatives","BTCF0:USTF0",1749873624756,0.73727545,105300.0,105290.0,0.45269046]
["bitfinex-derivatives","BTCF0:USTF0",1749873624963,0.73727545,105300.0,105290.0,0.43784902]
["bitfinex-derivatives","BTCF0:USTF0",1749873625164,0.73727545,105300.0,105290.0,0.45269046]
["bitfinex-derivatives","BTCF0:USTF0",1749873625664,0.73727545,105300.0,105290.0,0.43784902]
["bitfinex-derivatives","BTCF0:USTF0",1749873626059,0.73727545,105300.0,105290.0,0.45269046]
["bitfinex-derivatives","BTCF0:USTF0",1749873626260,0.73727545,105300.0,105290.0,0.45269048]
["bitfinex-derivatives","BTCF0:USTF0",1749873626559,0.73727545,105300.0,105290.0,0.45269043]
["bitfinex-derivatives","BTCF0:USTF0",1749873626759,0.73727545,105300.0,105290.0,0.45269042]
["bitfinex-derivatives","BTCF0:USTF0",1749873627663,0.73727545,105300.0,105290.0,0.45269044]
["bitfinex-derivatives","BTCF0:USTF0",1749873627864,0.15463035,105300.0,105290.0,0.78269044]
["bitfinex-derivatives","BTCF0:USTF0",1749873628165,0.15463035,105300.0,105290.0,0.81499044]
["bitfinex-derivatives","BTCF0:USTF0",1749873628661,0.15463035,105300.0,105290.0,0.84629044]
["bitfinex-derivatives","BTCF0:USTF0",1749873628861,0.15463035,105300.0,105290.0,0.51629044]
["bitfinex-derivatives","BTCF0:USTF0",1749873629061,0.15463035,105300.0,105290.0,0.51628975]
["bitfinex-derivatives","BTCF0:USTF0",1749873629563,0.15463035,105300.0,105290.0,0.51616975]
["bitfinex-derivatives","BTCF0:USTF0",1749873630162,0.34447535,105300.0,105290.0,0.50132902]
["bitfinex-derivatives","BTCF0:USTF0",1749873630556,0.34447535,105300.0,105290.0,0.51616981]
["bitfinex-derivatives","BTCF0:USTF0",1749873630866,0.34447535,105300.0,105290.0,0.50132902]
["bitfinex-derivatives","BTCF0:USTF0",1749873631066,0.34447535,105300.0,105290.0,0.5161698]
["bitfinex-derivatives","BTCF0:USTF0",1749873631268,0.34447535,105300.0,105290.0,0.50132902]
["bitfinex-derivatives","BTCF0:USTF0",1749873631461,0.34447535,105300.0,105290.0,0.47322399]
["bitfinex-derivatives","BTCF0:USTF0",1749873631765,0.34447535,105300.0,105290.0,0.51617137]
["bitfinex-derivatives","BTCF0:USTF0",1749873632367,0.34447535,105300.0,105290.0,0.51617138]
["bitfinex-derivatives","BTCF0:USTF0",1749873632565,0.34447535,105300.0,105290.0,0.51617205]
["bitfinex-derivatives","BTCF0:USTF0",1749873633169,0.34447535,105300.0,105290.0,0.48487205]
["bitfinex-derivatives","BTCF0:USTF0",1749873633370,0.34447535,105300.0,105290.0,0.4700312]
["bitfinex-derivatives","BTCF0:USTF0",1749873633570,0.37617535,105300.0,105290.0,0.45257201]
["bitfinex-derivatives","BTCF0:USTF0",1749873635070,0.46506204,105300.0,105290.0,0.45257201]
["bitfinex-derivatives","BTCF0:USTF0",1749873635661,0.37617535,105300.0,105290.0,0.27465201]
["bitfinex-derivatives","BTCF0:USTF0",1749873635869,0.37617535,105300.0,105290.0,0.45257201]
["bitfinex-derivatives","BTCF0:USTF0",1749873636169,1.17586204,105300.0,105290.0,0.27465201]
["bitfinex-derivatives","BTCF0:USTF0",1749873636467,0.82586204,105300.0,105290.0,0.45257259]
["bitfinex-derivatives","BTCF0:USTF0",1749873636971,0.82586204,105300.0,105290.0,0.45257258]
["bitfinex-derivatives","BTCF0:USTF0",1749873637266,0.82586204,105300.0,105290.0,0.45257265]
["bitfinex-derivatives","BTCF0:USTF0",1749873637869,0.92586204,105300.0,105290.0,0.45257265]
["bitfinex-derivatives","BTCF0:USTF0",1749873638166,0.92586204,105300.0,105290.0,0.4377312]
["bitfinex-derivatives","BTCF0:USTF0",1749873638468,0.82586204,105300.0,105290.0,0.4377312]
["bitfinex-derivatives","BTCF0:USTF0",1749873638668,0.86586204,105300.0,105290.0,0.4377312]
["bitfinex-derivatives","BTCF0:USTF0",1749873639067,0.82586204,105300.0,105290.0,0.4377312]
["bitfinex-derivatives","BTCF0:USTF0",1749873639373,0.92586204,105300.0,105290.0,0.45257265]
["bitfinex-derivatives","BTCF0:USTF0",1749873640073,0.92586204,105300.0,105290.0,0.4377312]
["bitfinex-derivatives","BTCF0:USTF0",1749873640573,0.82586204,105300.0,105290.0,0.4377312]
["bitfinex-derivatives","BTCF0:USTF0",1749873641669,0.87586204,105300.0,105290.0,0.4377312]
["bitfinex-derivatives","BTCF0:USTF0",1749873642269,0.88586204,105300.0,105290.0,0.4377312]
["bitfinex-derivatives","BTCF0:USTF0",1749873642575,0.82586204,105300.0,105290.0,0.4377312]
["bitfinex-derivatives","BTCF0:USTF0",1749873642969,1.15586204,105300.0,105290.0,0.45257265]
["bitfinex-derivatives","BTCF0:USTF0",1749873643182,0.82586204,105300.0,105290.0,0.4377312]
["bitfinex-derivatives","BTCF0:USTF0",1749873643373,0.82586204,105300.0,105290.0,0.45257265]
["bitfinex-derivatives","BTCF0:USTF0",1749873645076,0.82586204,105300.0,105290.0,0.51187995]
["bitfinex-derivatives","BTCF0:USTF0",1749873646476,0.82586204,105300.0,105290.0,0.4970385]
["bitfinex-derivatives","BTCF0:USTF0",1749873646883,0.82586204,105300.0,105290.0,0.51187995]
["bitfinex-derivatives","BTCF0:USTF0",1749873647178,0.82586204,105300.0,105290.0,0.51187996]
["bitfinex-derivatives","BTCF0:USTF0",1749873648574,0.82586204,105300.0,105290.0,0.51187995]
["bitfinex-derivatives","BTCF0:USTF0",1749873649073,0.82586204,105300.0,105290.0,0.51187782]
["bitfinex-derivatives","BTCF0:USTF0",1749873649373,0.82586204,105300.0,105290.0,0.51187781]
["bitfinex-derivatives","BTCF0:USTF0",1749873649577,0.82586204,105300.0,105290.0,0.4970385]
["bitfinex-derivatives","BTCF0:USTF0",1749873649774,0.82586204,105300.0,105290.0,0.51187763]
["bitfinex-derivatives","BTCF0:USTF0",1749873649973,0.82586204,105300.0,105290.0,0.4970385]
["bitfinex-derivatives","BTCF0:USTF0",1749873650278,0.82586204,105300.0,105290.0,0.51187767]
["bitfinex-derivatives","BTCF0:USTF0",1749873650577,0.82586204,105300.0,105290.0,0.4970385]
["bitfinex-derivatives","BTCF0:USTF0",1749873650978,0.82586204,105300.0,105290.0,0.51187767]
["bitfinex-derivatives","BTCF0:USTF0",1749873651180,0.82586204,105300.0,105290.0,0.51187707]
["bitfinex-derivatives","BTCF0:USTF0",1749873651877,0.82586204,105300.0,105290.0,0.4970385]
["bitfinex-derivatives","BTCF0:USTF0",1749873652083,0.82586204,105300.0,105290.0,0.51187707]
["bitfinex-derivatives","BTCF0:USTF0",1749873653185,0.82586204,105300.0,105290.0,0.4970385]
["bitfinex-derivatives","BTCF0:USTF0",1749873653584,0.82586204,105300.0,105290.0,0.51187707]
["bitfinex-derivatives","BTCF0:USTF0",1749873654289,0.82586204,105300.0,105290.0,0.4970385]
["bitfinex-derivatives","BTCF0:USTF0",1749873654480,0.82586204,105300.0,105290.0,0.51187823]
["bitfinex-derivatives","BTCF0:USTF0",1749873654681,0.46506204,105300.0,105290.0,0.33395823]
["bitfinex-derivatives","BTCF0:USTF0",1749873654876,0.46506204,105300.0,105290.0,0.51187823]
["bitfinex-derivatives","BTCF0:USTF0",1749873655076,0.46506204,105300.0,105290.0,0.54347815]
["bitfinex-derivatives","BTCF0:USTF0",1749873655677,0.46506204,105300.0,105290.0,0.5286385]
["bitfinex-derivatives","BTCF0:USTF0",1749873656090,0.46506204,105300.0,105290.0,0.54347815]
["bitfinex-derivatives","BTCF0:USTF0",1749873656890,0.46506204,105300.0,105290.0,0.54347954]
["bitfinex-derivatives","BTCF0:USTF0",1749873657587,0.46506204,105300.0,105290.0,0.5286385]
["bitfinex-derivatives","BTCF0:USTF0",1749873657783,0.46506204,105300.0,105290.0,0.54347954]
["bitfinex-derivatives","BTCF0:USTF0",1749873658489,0.46506204,105300.0,105290.0,0.54347953]
["bitfinex-derivatives","BTCF0:USTF0",1749873659082,0.46506204,105300.0,105290.0,0.5286385]
["bitfinex-derivatives","BTCF0:USTF0",1749873659595,0.46506204,105300.0,105290.0,0.54347611]
["bitfinex-derivatives","BTCF0:USTF0",1749873660189,0.43336204,105300.0,105290.0,0.54347611]
["bitfinex-derivatives","BTCF0:USTF0",1749873660390,0.24351704,105300.0,105290.0,0.54347611]
["bitfinex-derivatives","BTCF0:USTF0",1749873660591,0.43336204,105300.0,105290.0,0.54347611]
["bitfinex-derivatives","BTCF0:USTF0",1749873660782,0.43336204,105300.0,105290.0,0.54347608]
["bitfinex-derivatives","BTCF0:USTF0",1749873661086,0.24351704,105300.0,105290.0,0.54347608]
["bitfinex-derivatives","BTCF0:USTF0",1749873661292,0.15463035,105300.0,105290.0,0.89347608]
["bitfinex-derivatives","BTCF0:USTF0",1749873661485,0.34447545,105300.0,105290.0,0.95787608]
["bitfinex-derivatives","BTCF0:USTF0",1749873661789,0.34447545,105300.0,105290.0,1.03191655]
["bitfinex-derivatives","BTCF0:USTF0",1749873662091,0.34447545,105300.0,105290.0,1.0467426]
["bitfinex-derivatives","BTCF0:USTF0",1749873662496,0.34447545,105300.0,105290.0,0.61786455]
["bitfinex-derivatives","BTCF0:USTF0",1749873662681,0.34447545,105300.0,105290.0,0.6030385]
["bitfinex-derivatives","BTCF0:USTF0",1749873662887,0.34447545,105300.0,105290.0,0.61786455]
["bitfinex-derivatives","BTCF0:USTF0",1749873663786,0.34447545,105300.0,105290.0,0.6030385]
["bitfinex-derivatives","BTCF0:USTF0",1749873663986,0.34447545,105300.0,105290.0,0.61786456]
["bitfinex-derivatives","BTCF0:USTF0",1749873664188,0.34447545,105300.0,105290.0,0.6030385]
["bitfinex-derivatives","BTCF0:USTF0",1749873664387,0.34447545,105300.0,105290.0,0.7067426]
["bitfinex-derivatives","BTCF0:USTF0",1749873664586,0.34447545,105300.0,105290.0,0.70674261]
["bitfinex-derivatives","BTCF0:USTF0",1749873664986,0.34447545,105300.0,105290.0,0.7067426]
["bitfinex-derivatives","BTCF0:USTF0",1749873665693,0.34447545,105300.0,105290.0,0.69191655]
["bitfinex-derivatives","BTCF0:USTF0",1749873665894,0.34447545,105300.0,105290.0,0.7067426]
["bitfinex-derivatives","BTCF0:USTF0",1749873666094,0.34447545,105300.0,105290.0,0.73642124]
["bitfinex-derivatives","BTCF0:USTF0",1749873666394,0.34447545,105300.0,105290.0,1.09124729]
["bitfinex-derivatives","BTCF0:USTF0",1749873666694,0.34447545,105300.0,105290.0,1.07642124]
["bitfinex-derivatives","BTCF0:USTF0",1749873667097,0.34447545,105300.0,105290.0,0.76123103]
["bitfinex-derivatives","BTCF0:USTF0",1749873667293,0.34447545,105300.0,105290.0,0.94784829]
["bitfinex-derivatives","BTCF0:USTF0",1749873668090,0.34447545,105300.0,105290.0,0.9330385]
["bitfinex-derivatives","BTCF0:USTF0",1749873668286,0.34447545,105300.0,105290.0,0.94784829]
["bitfinex-derivatives","BTCF0:USTF0",1749873669095,0.15463035,105300.0,105290.0,0.9478483]
["bitfinex-derivatives","BTCF0:USTF0",1749873669393,0.34447535,105300.0,105290.0,0.63784829]
["bitfinex-derivatives","BTCF0:USTF0",1749873669593,0.34447535,105300.0,105290.0,0.57344829]
["bitfinex-derivatives","BTCF0:USTF0",1749873669793,0.34447535,105300.0,105290.0,0.57345048]
["bitfinex-derivatives","BTCF0:USTF0",1749873669993,0.34447535,105300.0,105290.0,0.57345049]
["bitfinex-derivatives","BTCF0:USTF0",1749873670194,0.37627535,105300.0,105290.0,0.57345053]
["bitfinex-derivatives","BTCF0:USTF0",1749873671097,0.37627535,105300.0,105290.0,0.61795315]
["bitfinex-derivatives","BTCF0:USTF0",1749873671294,0.37627535,105300.0,105290.0,0.60314112]
["bitfinex-derivatives","BTCF0:USTF0",1749873671498,0.37627535,105300.0,105290.0,0.61795468]
["bitfinex-derivatives","BTCF0:USTF0",1749873672801,0.37627535,105300.0,105290.0,0.60314112]
["bitfinex-derivatives","BTCF0:USTF0",1749873673004,0.37627535,105300.0,105290.0,0.6179547]
["bitfinex-derivatives","BTCF0:USTF0",1749873673197,0.46516204,105300.0,105290.0,0.60314112]
["bitfinex-derivatives","BTCF0:USTF0",1749873673403,0.46516204,105300.0,105290.0,0.6179547]
["bitfinex-derivatives","BTCF0:USTF0",1749873673604,0.46516204,105300.0,105290.0,0.61796347]
["bitfinex-derivatives","BTCF0:USTF0",1749873673806,0.46516204,105300.0,105290.0,0.60314112]
["bitfinex-derivatives","BTCF0:USTF0",1749873674005,0.46516204,105300.0,105290.0,0.61796347]
["bitfinex-derivatives","BTCF0:USTF0",1749873675003,0.46516204,105300.0,105290.0,0.55865617]
["bitfinex-derivatives","BTCF0:USTF0",1749873675203,0.46516204,105300.0,105290.0,0.54383382]
["bitfinex-derivatives","BTCF0:USTF0",1749873675406,0.46516204,105300.0,105290.0,0.55865617]
["bitfinex-derivatives","BTCF0:USTF0",1749873675898,0.46516204,105300.0,105290.0,0.55866214]
["bitfinex-derivatives","BTCF0:USTF0",1749873676507,0.46516204,105300.0,105290.0,0.54383382]
["bitfinex-derivatives","BTCF0:USTF0",1749873676712,0.46516204,105300.0,105290.0,0.52706214]
["bitfinex-derivatives","BTCF0:USTF0",1749873677304,0.46516204,105300.0,105290.0,0.51223382]
["bitfinex-derivatives","BTCF0:USTF0",1749873677609,0.46516204,105300.0,105290.0,0.52706214]
["bitfinex-derivatives","BTCF0:USTF0",1749873679001,0.46516204,105300.0,105290.0,0.52706562]
["bitfinex-derivatives","BTCF0:USTF0",1749873679505,0.46516204,105300.0,105290.0,0.51223382]
["bitfinex-derivatives","BTCF0:USTF0",1749873679910,0.46516204,105300.0,105290.0,0.52706562]
["bitfinex-derivatives","BTCF0:USTF0",1749873681307,0.46516204,105300.0,105290.0,0.51223382]
["bitfinex-derivatives","BTCF0:USTF0",1749873681507,0.46516204,105300.0,105290.0,0.52706562]
["bitfinex-derivatives","BTCF0:USTF0",1749873681708,0.46516204,105300.0,105290.0,0.51223382]
["bitfinex-derivatives","BTCF0:USTF0",1749873681909,0.46516204,105300.0,105290.0,0.52706562]
["bitfinex-derivatives","BTCF0:USTF0",1749873682307,0.46516204,105300.0,105290.0,0.52706646]
["bitfinex-derivatives","BTCF0:USTF0",1749873682703,0.46516204,105300.0,105290.0,0.51223382]
["bitfinex-derivatives","BTCF0:USTF0",1749873682904,0.46516204,105300.0,105290.0,0.52706336]
["bitfinex-derivatives","BTCF0:USTF0",1749873683810,0.46516204,105300.0,105290.0,0.51223382]
["bitfinex-derivatives","BTCF0:USTF0",1749873684005,0.46516204,105300.0,105290.0,0.52706336]
["bitfinex-derivatives","BTCF0:USTF0",1749873685011,0.46516204,105300.0,105290.0,0.57154112]
["bitfinex-derivatives","BTCF0:USTF0",1749873685406,0.46516204,105300.0,105290.0,0.58637066]
["bitfinex-derivatives","BTCF0:USTF0",1749873685808,0.46516204,105300.0,105290.0,0.58637063]
["bitfinex-derivatives","BTCF0:USTF0",1749873686113,0.46516204,105300.0,105290.0,0.57154112]
["bitfinex-derivatives","BTCF0:USTF0",1749873686305,0.46516204,105300.0,105290.0,0.58637066]
["bitfinex-derivatives","BTCF0:USTF0",1749873686507,0.46516204,105300.0,105290.0,0.5863707]
["bitfinex-derivatives","BTCF0:USTF0",1749873687215,0.46516204,105300.0,105290.0,0.57154112]
["bitfinex-derivatives","BTCF0:USTF0",1749873687606,0.46516204,105300.0,105290.0,0.5863707]
["bitfinex-derivatives","BTCF0:USTF0",1749873688015,0.46516204,105300.0,105290.0,0.57154112]
["bitfinex-derivatives","BTCF0:USTF0",1749873688209,0.46516204,105300.0,105290.0,0.5863707]
["bitfinex-derivatives","BTCF0:USTF0",1749873688717,0.46516204,105300.0,105290.0,0.57154112]
["bitfinex-derivatives","BTCF0:USTF0",1749873688907,0.46516204,105300.0,105290.0,0.57159479]
["bitfinex-derivatives","BTCF0:USTF0",1749873689513,0.46516204,105300.0,105290.0,0.66239553]
["bitfinex-derivatives","BTCF0:USTF0",1749873689913,0.46516204,105300.0,105290.0,0.64756479]
["bitfinex-derivatives","BTCF0:USTF0",1749873690110,0.46516204,105300.0,105290.0,0.66239553]
["bitfinex-derivatives","BTCF0:USTF0",1749873691418,0.46516204,105300.0,105290.0,0.66239552]
["bitfinex-derivatives","BTCF0:USTF0",1749873691616,0.46516204,105300.0,105290.0,0.6623955]
["bitfinex-derivatives","BTCF0:USTF0",1749873691815,0.46516204,105300.0,105290.0,0.64756479]
["bitfinex-derivatives","BTCF0:USTF0",1749873692011,0.46516204,105300.0,105290.0,0.66239552]
["bitfinex-derivatives","BTCF0:USTF0",1749873692919,0.46516204,105300.0,105290.0,0.66239519]
["bitfinex-derivatives","BTCF0:USTF0",1749873693318,0.46516204,105300.0,105290.0,0.64756479]
["bitfinex-derivatives","BTCF0:USTF0",1749873693519,0.46516204,105300.0,105290.0,0.66239519]
["bitfinex-derivatives","BTCF0:USTF0",1749873693712,0.46516204,105300.0,105290.0,0.69419519]
["bitfinex-derivatives","BTCF0:USTF0",1749873693915,0.46516204,105300.0,105290.0,0.6066909]
["bitfinex-derivatives","BTCF0:USTF0",1749873694115,0.46516204,105300.0,105290.0,0.69419779]
["bitfinex-derivatives","BTCF0:USTF0",1749873694315,0.27531704,105300.0,105290.0,0.69419779]
["bitfinex-derivatives","BTCF0:USTF0",1749873694619,0.24351704,105300.0,105290.0,0.69419764]
["bitfinex-derivatives","BTCF0:USTF0",1749873694817,0.24351704,105300.0,105290.0,0.69419762]
["bitfinex-derivatives","BTCF0:USTF0",1749873695013,0.24351704,105300.0,105290.0,0.75307567]
["bitfinex-derivatives","BTCF0:USTF0",1749873695207,0.15463035,105300.0,105290.0,1.05824544]
["bitfinex-derivatives","BTCF0:USTF0",1749873695412,0.15463035,105300.0,105290.0,1.02856199]
["bitfinex-derivatives","BTCF0:USTF0",1749873696117,0.15463035,105300.0,105290.0,1.07523176]
["bitfinex-derivatives","BTCF0:USTF0",1749873696518,0.15463035,105300.0,105290.0,1.09006149]
["bitfinex-derivatives","BTCF0:USTF0",1749873696718,0.15463035,105300.0,105290.0,1.09006209]
["bitfinex-derivatives","BTCF0:USTF0",1749873697415,0.08863035,105300.0,105290.0,1.09006209]
["bitfinex-derivatives","BTCF0:USTF0",1749873697715,0.08863035,105300.0,105290.0,1.09006201]
["bitfinex-derivatives","BTCF0:USTF0",1749873697920,0.08863035,105300.0,105290.0,1.07523236]
["bitfinex-derivatives","BTCF0:USTF0",1749873698116,0.08863035,105300.0,105290.0,1.09006201]
["bitfinex-derivatives","BTCF0:USTF0",1749873698317,0.08863035,105300.0,105290.0,1.07523236]
["bitfinex-derivatives","BTCF0:USTF0",1749873698518,0.08863035,105300.0,105290.0,1.09006186]
["bitfinex-derivatives","BTCF0:USTF0",1749873698915,0.08863035,105300.0,105290.0,1.4508305]
["bitfinex-derivatives","BTCF0:USTF0",1749873699114,0.07901635,105300.0,105290.0,1.39152316]
["bitfinex-derivatives","BTCF0:USTF0",1749873699315,0.07901635,105300.0,105290.0,1.3915229]
["bitfinex-derivatives","BTCF0:USTF0",1749873699515,0.07901635,105300.0,105290.0,1.4864907]
["bitfinex-derivatives","BTCF0:USTF0",1749873700024,0.07901635,105300.0,105290.0,1.3915227]
["bitfinex-derivatives","BTCF0:USTF0",1749873700219,0.00314186,105300.0,105290.0,1.39152228]
["bitfinex-derivatives","BTCF0:USTF0",1749873700426,0.00314186,105300.0,105290.0,1.4316721]
["bitfinex-derivatives","BTCF0:USTF0",1749873700723,0.00314186,105300.0,105290.0,1.40193632]
["bitfinex-derivatives","BTCF0:USTF0",1749873700924,0.00314186,105300.0,105290.0,1.40193631]
["bitfinex-derivatives","BTCF0:USTF0",1749873701316,0.00314186,105300.0,105290.0,1.39158959]
["bitfinex-derivatives","BTCF0:USTF0",1749873701626,0.00314186,105300.0,105290.0,1.37679246]
["bitfinex-derivatives","BTCF0:USTF0",1749873701823,0.00314186,105300.0,105290.0,1.40191619]
["bitfinex-derivatives","BTCF0:USTF0",1749873702125,0.00314186,105300.0,105290.0,1.4019162]
["bitfinex-derivatives","BTCF0:USTF0",1749873702423,0.00314186,105300.0,105290.0,1.37679246]
["bitfinex-derivatives","BTCF0:USTF0",1749873702621,0.00314186,105300.0,105290.0,1.4019162]
["bitfinex-derivatives","BTCF0:USTF0",1749873703126,0.00314186,105300.0,105290.0,1.39158832]
["bitfinex-derivatives","BTCF0:USTF0",1749873703313,0.00314186,105300.0,105290.0,1.40191619]
["bitfinex-derivatives","BTCF0:USTF0",1749873704419,0.00314186,105300.0,105290.0,1.38712033]
["bitfinex-derivatives","BTCF0:USTF0",1749873704927,0.00314186,105300.0,105290.0,1.38712035]
["bitfinex-derivatives","BTCF0:USTF0",1749873707624,0.00314186,105300.0,105290.0,1.40195242]
["bitfinex-derivatives","BTCF0:USTF0",1749873708020,0.00314186,105300.0,105290.0,1.39163158]
["bitfinex-derivatives","BTCF0:USTF0",1749873708222,0.00314186,105300.0,105290.0,1.3871133]
["bitfinex-derivatives","BTCF0:USTF0",1749873708528,0.00314186,105300.0,105290.0,1.39163158]
["bitfinex-derivatives","BTCF0:USTF0",1749873708721,0.00314186,105300.0,105290.0,1.40195241]
["bitfinex-derivatives","BTCF0:USTF0",1749873709118,0.00314186,105300.0,105290.0,1.39163158]
["bitfinex-derivatives","BTCF0:USTF0",1749873709324,0.00314186,105300.0,105290.0,1.4019524]
["bitfinex-derivatives","BTCF0:USTF0",1749873709523,0.00314186,105300.0,105290.0,1.40198951]
["bitfinex-derivatives","BTCF0:USTF0",1749873709921,0.00314186,105300.0,105290.0,1.70038951]
["bitfinex-derivatives","BTCF0:USTF0",1749873710330,0.00314186,105300.0,105290.0,1.69003157]
["bitfinex-derivatives","BTCF0:USTF0",1749873710525,0.00314186,105300.0,105290.0,1.70038951]
["bitfinex-derivatives","BTCF0:USTF0",1749873710829,0.00314186,105300.0,105290.0,1.70038952]
["bitfinex-derivatives","BTCF0:USTF0",1749873711029,0.00314186,105300.0,105290.0,1.70038953]
["bitfinex-derivatives","BTCF0:USTF0",1749873711623,0.00314186,105300.0,105290.0,1.67519246]
["bitfinex-derivatives","BTCF0:USTF0",1749873711831,0.00314186,105300.0,105290.0,1.7003873]
["bitfinex-derivatives","BTCF0:USTF0",1749873712021,0.00314186,105300.0,105290.0,1.69003159]
["bitfinex-derivatives","BTCF0:USTF0",1749873712223,0.00314186,105300.0,105290.0,1.70039178]
["bitfinex-derivatives","BTCF0:USTF0",1749873713632,0.00314186,105300.0,105290.0,1.68555265]
["bitfinex-derivatives","BTCF0:USTF0",1749873713930,0.00314186,105300.0,105290.0,1.70039178]
["bitfinex-derivatives","BTCF0:USTF0",1749873714233,0.00314186,105300.0,105290.0,1.69003159]
["bitfinex-derivatives","BTCF0:USTF0",1749873714432,0.00314186,105300.0,105290.0,1.70039178]
["bitfinex-derivatives","BTCF0:USTF0",1749873714632,0.00314186,105300.0,105290.0,1.70039176]
["bitfinex-derivatives","BTCF0:USTF0",1749873714833,0.00314186,105300.0,105290.0,1.67519246]
["bitfinex-derivatives","BTCF0:USTF0",1749873715031,0.00314186,105300.0,105290.0,1.69003159]
["bitfinex-derivatives","BTCF0:USTF0",1749873715334,0.03624186,105300.0,105290.0,1.68555265]
["bitfinex-derivatives","BTCF0:USTF0",1749873715521,0.06944186,105300.0,105290.0,2.40757178]
["bitfinex-derivatives","BTCF0:USTF0",1749873715928,0.06944186,105300.0,105290.0,2.39721159]
["bitfinex-derivatives","BTCF0:USTF0",1749873716135,0.06944186,105300.0,105290.0,2.40757177]
["bitfinex-derivatives","BTCF0:USTF0",1749873716333,0.06944186,105300.0,105290.0,2.39721158]
["bitfinex-derivatives","BTCF0:USTF0",1749873716635,0.06944186,105300.0,105290.0,2.40757175]
["bitfinex-derivatives","BTCF0:USTF0",1749873716934,0.06944186,105300.0,105290.0,2.40757095]
["bitfinex-derivatives","BTCF0:USTF0",1749873717229,0.06944186,105300.0,105290.0,2.39273185]
["bitfinex-derivatives","BTCF0:USTF0",1749873717426,0.06944186,105300.0,105290.0,2.39273184]
["bitfinex-derivatives","BTCF0:USTF0",1749873717626,0.06944186,105300.0,105290.0,2.40757095]
["bitfinex-derivatives","BTCF0:USTF0",1749873718134,0.06944186,105300.0,105290.0,2.407571]
["bitfinex-derivatives","BTCF0:USTF0",1749873718339,0.06944186,105300.0,105290.0,2.39721161]
["bitfinex-derivatives","BTCF0:USTF0",1749873718635,0.06944186,105300.0,105290.0,2.52625222]
["bitfinex-derivatives","BTCF0:USTF0",1749873718833,0.06944186,105300.0,105290.0,2.52625219]
["bitfinex-derivatives","BTCF0:USTF0",1749873719230,0.06944186,105300.0,105290.0,2.51141307]
["bitfinex-derivatives","BTCF0:USTF0",1749873719431,0.06944186,105300.0,105290.0,2.52622796]
["bitfinex-derivatives","BTCF0:USTF0",1749873719936,0.06944186,105300.0,105290.0,2.5158928]
["bitfinex-derivatives","BTCF0:USTF0",1749873720130,0.06944186,105300.0,105290.0,2.52622796]
["bitfinex-derivatives","BTCF0:USTF0",1749873720532,0.06944186,105300.0,105290.0,2.39270762]
["bitfinex-derivatives","BTCF0:USTF0",1749873720834,0.10054186,105300.0,105290.0,2.40754674]
["bitfinex-derivatives","BTCF0:USTF0",1749873721038,0.10054186,105300.0,105290.0,2.40754675]
["bitfinex-derivatives","BTCF0:USTF0",1749873721230,0.10054186,105300.0,105290.0,2.39270762]
["bitfinex-derivatives","BTCF0:USTF0",1749873721535,0.10054186,105300.0,105290.0,2.40754675]
["bitfinex-derivatives","BTCF0:USTF0",1749873721734,0.10054186,105300.0,105290.0,2.52622797]
["bitfinex-derivatives","BTCF0:USTF0",1749873721925,0.10054186,105300.0,105290.0,2.52622765]
["bitfinex-derivatives","BTCF0:USTF0",1749873722128,0.10054186,105300.0,105290.0,2.51138852]
["bitfinex-derivatives","BTCF0:USTF0",1749873722333,0.10054186,105300.0,105290.0,2.52622765]
["bitfinex-derivatives","BTCF0:USTF0",1749873722728,0.10054186,105300.0,105290.0,2.51589281]
["bitfinex-derivatives","BTCF0:USTF0",1749873722933,0.10054186,105300.0,105290.0,2.50105368]
["bitfinex-derivatives","BTCF0:USTF0",1749873723128,0.10054186,105300.0,105290.0,2.51138852]
["bitfinex-derivatives","BTCF0:USTF0",1749873723334,0.10054186,105300.0,105290.0,2.40754642]
["bitfinex-derivatives","BTCF0:USTF0",1749873723637,0.10054186,105300.0,105290.0,2.31860096]
["bitfinex-derivatives","BTCF0:USTF0",1749873724135,0.10054186,105300.0,105290.0,2.31860097]
["bitfinex-derivatives","BTCF0:USTF0",1749873724535,0.10054186,105300.0,105290.0,2.30376185]
["bitfinex-derivatives","BTCF0:USTF0",1749873725038,0.10054186,105300.0,105290.0,2.29342701]
["bitfinex-derivatives","BTCF0:USTF0",1749873725242,0.10054186,105300.0,105290.0,2.40757495]
["bitfinex-derivatives","BTCF0:USTF0",1749873725533,0.10054186,105300.0,105290.0,2.39724011]
["bitfinex-derivatives","BTCF0:USTF0",1749873725833,0.10054186,105300.0,105290.0,2.40757499]
["bitfinex-derivatives","BTCF0:USTF0",1749873726038,0.10054186,105300.0,105290.0,2.39724014]
["bitfinex-derivatives","BTCF0:USTF0",1749873726236,0.10054186,105300.0,105290.0,2.40759918]
["bitfinex-derivatives","BTCF0:USTF0",1749873726540,0.10054186,105300.0,105290.0,2.4075992]
["bitfinex-derivatives","BTCF0:USTF0",1749873726738,0.10054186,105300.0,105290.0,2.40759921]
["bitfinex-derivatives","BTCF0:USTF0",1749873727934,0.10054186,105300.0,105290.0,2.37579921]
["bitfinex-derivatives","BTCF0:USTF0",1749873728441,0.10054186,105300.0,105290.0,2.37579904]
["bitfinex-derivatives","BTCF0:USTF0",1749873728642,0.10054186,105300.0,105290.0,2.375799]
["bitfinex-derivatives","BTCF0:USTF0",1749873729140,0.10054186,105300.0,105290.0,2.37579905]
["bitfinex-derivatives","BTCF0:USTF0",1749873730136,0.10054186,105300.0,105290.0,2.36544014]
["bitfinex-derivatives","BTCF0:USTF0",1749873730337,0.10054186,105300.0,105290.0,2.37579905]
["bitfinex-derivatives","BTCF0:USTF0",1749873730539,0.10054186,105300.0,105290.0,2.36544014]
["bitfinex-derivatives","BTCF0:USTF0",1749873730740,0.10054186,105300.0,105290.0,2.37579905]
["bitfinex-derivatives","BTCF0:USTF0",1749873730940,0.10054186,105300.0,105290.0,2.3609599]
["bitfinex-derivatives","BTCF0:USTF0",1749873731136,0.10054186,105300.0,105290.0,2.35060099]
["bitfinex-derivatives","BTCF0:USTF0",1749873731342,0.10054186,105300.0,105290.0,2.3758005]
["bitfinex-derivatives","BTCF0:USTF0",1749873731543,0.10054186,105300.0,105290.0,2.36096135]
["bitfinex-derivatives","BTCF0:USTF0",1749873731743,0.10054186,105300.0,105290.0,2.35060099]
["bitfinex-derivatives","BTCF0:USTF0",1749873731947,0.10054186,105300.0,105290.0,2.3758005]
["bitfinex-derivatives","BTCF0:USTF0",1749873732444,0.10054186,105300.0,105290.0,2.37580049]
["bitfinex-derivatives","BTCF0:USTF0",1749873732939,0.10054186,105300.0,105290.0,2.36544014]
["bitfinex-derivatives","BTCF0:USTF0",1749873733141,0.10054186,105300.0,105290.0,2.37580049]
["bitfinex-derivatives","BTCF0:USTF0",1749873733541,0.10054186,105300.0,105290.0,3.19644049]
["bitfinex-derivatives","BTCF0:USTF0",1749873733747,0.10054186,105300.0,105290.0,3.18608014]
["bitfinex-derivatives","BTCF0:USTF0",1749873734145,0.10054186,105300.0,105290.0,3.1964405]
["bitfinex-derivatives","BTCF0:USTF0",1749873734351,0.10054186,105300.0,105290.0,3.19644049]
["bitfinex-derivatives","BTCF0:USTF0",1749873734547,0.10054186,105300.0,105290.0,3.18160134]
["bitfinex-derivatives","BTCF0:USTF0",1749873735044,0.10054186,105300.0,105290.0,3.09710616]
["bitfinex-derivatives","BTCF0:USTF0",1749873735346,0.10054186,105300.0,105290.0,3.10746651]
["bitfinex-derivatives","BTCF0:USTF0",1749873735546,0.10054186,105300.0,105290.0,3.13756651]
["bitfinex-derivatives","BTCF0:USTF0",1749873735950,0.10054186,105300.0,105290.0,3.12720616]
["bitfinex-derivatives","BTCF0:USTF0",1749873736143,0.10054186,105300.0,105290.0,3.13756651]
["bitfinex-derivatives","BTCF0:USTF0",1749873736343,0.10054186,105300.0,105290.0,3.11236701]
["bitfinex-derivatives","BTCF0:USTF0",1749873736646,0.10054186,105300.0,105290.0,3.13756555]
["bitfinex-derivatives","BTCF0:USTF0",1749873736849,0.10054186,105300.0,105290.0,3.11236701]
["bitfinex-derivatives","BTCF0:USTF0",1749873737046,0.10054186,105300.0,105290.0,3.12720616]
["bitfinex-derivatives","BTCF0:USTF0",1749873737247,0.10054186,105300.0,105290.0,3.1227264]
["bitfinex-derivatives","BTCF0:USTF0",1749873737448,0.10054186,105300.0,105290.0,3.24588738]
["bitfinex-derivatives","BTCF0:USTF0",1749873737748,0.10054186,105300.0,105290.0,3.25624677]
["bitfinex-derivatives","BTCF0:USTF0",1749873737944,0.10054186,105300.0,105290.0,3.24588738]
["bitfinex-derivatives","BTCF0:USTF0",1749873738144,0.10054186,105300.0,105290.0,3.25624676]
["bitfinex-derivatives","BTCF0:USTF0",1749873738345,0.10054186,105300.0,105290.0,3.25624672]
["bitfinex-derivatives","BTCF0:USTF0",1749873738943,0.10054186,105300.0,105290.0,3.25624673]
["bitfinex-derivatives","BTCF0:USTF0",1749873739345,0.10054186,105300.0,105290.0,3.24588739]
["bitfinex-derivatives","BTCF0:USTF0",1749873739548,0.10054186,105300.0,105290.0,3.25624679]
["bitfinex-derivatives","BTCF0:USTF0",1749873739745,0.10054186,105300.0,105290.0,3.24588739]
["bitfinex-derivatives","BTCF0:USTF0",1749873740050,0.10054186,105300.0,105290.0,3.25624679]
["bitfinex-derivatives","BTCF0:USTF0",1749873740251,0.10054186,105300.0,105290.0,3.23104823]
["bitfinex-derivatives","BTCF0:USTF0",1749873740550,0.10054186,105300.0,105290.0,3.25624839]
["bitfinex-derivatives","BTCF0:USTF0",1749873740955,0.10054186,105300.0,105290.0,3.24140923]
["bitfinex-derivatives","BTCF0:USTF0",1749873741255,0.10054186,105300.0,105290.0,3.25624839]
["bitfinex-derivatives","BTCF0:USTF0",1749873741550,0.10054186,105300.0,105290.0,3.24140923]
["bitfinex-derivatives","BTCF0:USTF0",1749873741746,0.10054186,105300.0,105290.0,3.24140921]
["bitfinex-derivatives","BTCF0:USTF0",1749873741950,0.06944186,105300.0,105290.0,3.24588737]
["bitfinex-derivatives","BTCF0:USTF0",1749873742148,0.06944186,105300.0,105290.0,3.25624855]
["bitfinex-derivatives","BTCF0:USTF0",1749873742350,0.06944186,105300.0,105290.0,3.24140927]
["bitfinex-derivatives","BTCF0:USTF0",1749873742545,0.06944186,105300.0,105290.0,3.25624823]
["bitfinex-derivatives","BTCF0:USTF0",1749873742840,0.06944186,105300.0,105290.0,3.24140895]
["bitfinex-derivatives","BTCF0:USTF0",1749873743045,0.06944186,105300.0,105290.0,3.2562482]
["bitfinex-derivatives","BTCF0:USTF0",1749873743240,0.06944186,105300.0,105290.0,3.24140896]
["bitfinex-derivatives","BTCF0:USTF0",1749873743445,0.06944186,105300.0,105290.0,3.24588752]
["bitfinex-derivatives","BTCF0:USTF0",1749873743645,0.06944186,105300.0,105290.0,3.25624825]
["bitfinex-derivatives","BTCF0:USTF0",1749873743846,0.06944186,105300.0,105290.0,3.24140896]
["bitfinex-derivatives","BTCF0:USTF0",1749873744052,0.06944186,105300.0,105290.0,2.95784825]
["bitfinex-derivatives","BTCF0:USTF0",1749873744257,0.06944186,105300.0,105290.0,2.94748752]
["bitfinex-derivatives","BTCF0:USTF0",1749873744453,0.06944186,105300.0,105290.0,2.95784814]
["bitfinex-derivatives","BTCF0:USTF0",1749873744848,0.06944186,105300.0,105290.0,2.95784811]
["bitfinex-derivatives","BTCF0:USTF0",1749873745149,0.06944186,105300.0,105290.0,2.94300892]
["bitfinex-derivatives","BTCF0:USTF0",1749873745548,0.06944186,105300.0,105290.0,2.93264823]
["bitfinex-derivatives","BTCF0:USTF0",1749873745747,0.06944186,105300.0,105290.0,2.95784815]
["bitfinex-derivatives","BTCF0:USTF0",1749873745945,0.06944186,105300.0,105290.0,2.9578481]
["bitfinex-derivatives","BTCF0:USTF0",1749873746149,0.06944186,105300.0,105290.0,2.94300587]
["bitfinex-derivatives","BTCF0:USTF0",1749873746354,0.06944186,105300.0,105290.0,2.95784501]
["bitfinex-derivatives","BTCF0:USTF0",1749873746754,0.06944186,105300.0,105290.0,2.93264823]
["bitfinex-derivatives","BTCF0:USTF0",1749873747055,0.06944186,105300.0,105290.0,2.95784498]
["bitfinex-derivatives","BTCF0:USTF0",1749873747249,0.06944186,105300.0,105290.0,2.94748736]
["bitfinex-derivatives","BTCF0:USTF0",1749873747648,0.06944186,105300.0,105290.0,2.97452972]
["bitfinex-derivatives","BTCF0:USTF0",1749873748148,0.06944186,105300.0,105290.0,2.96417177]
["bitfinex-derivatives","BTCF0:USTF0",1749873748346,0.06944186,105300.0,105290.0,2.94933265]
["bitfinex-derivatives","BTCF0:USTF0",1749873748748,0.06944186,105300.0,105290.0,2.95969059]
["bitfinex-derivatives","BTCF0:USTF0",1749873749055,0.06944186,105300.0,105290.0,2.96417177]
["bitfinex-derivatives","BTCF0:USTF0",1749873749455,0.06944186,105300.0,105290.0,2.97453276]
["bitfinex-derivatives","BTCF0:USTF0",1749873749656,0.06944186,105300.0,105290.0,2.97453275]
["bitfinex-derivatives","BTCF0:USTF0",1749873751356,0.06944186,105300.0,105290.0,2.95969363]
["bitfinex-derivatives","BTCF0:USTF0",1749873751656,0.06944186,105300.0,105290.0,2.97453274]
["bitfinex-derivatives","BTCF0:USTF0",1749873751853,0.06944186,105300.0,105290.0,2.96417176]
["bitfinex-derivatives","BTCF0:USTF0",1749873752051,0.06944186,105300.0,105290.0,2.97453274]
["bitfinex-derivatives","BTCF0:USTF0",1749873752550,0.06944186,105300.0,105290.0,2.96417176]
["bitfinex-derivatives","BTCF0:USTF0",1749873752756,0.06944186,105300.0,105290.0,2.97453162]
["bitfinex-derivatives","BTCF0:USTF0",1749873752958,0.06944186,105300.0,105290.0,2.94933265]
["bitfinex-derivatives","BTCF0:USTF0",1749873753151,0.06944186,105300.0,105290.0,2.97453162]
["bitfinex-derivatives","BTCF0:USTF0",1749873753559,0.06944186,105300.0,105290.0,2.96417176]
["bitfinex-derivatives","BTCF0:USTF0",1749873753761,0.06944186,105300.0,105290.0,2.97453162]
["bitfinex-derivatives","BTCF0:USTF0",1749873754254,0.06944186,105300.0,105290.0,3.25809251]
["bitfinex-derivatives","BTCF0:USTF0",1749873754449,0.06944186,105300.0,105290.0,3.24773265]
["bitfinex-derivatives","BTCF0:USTF0",1749873754649,0.06944186,105300.0,105290.0,3.26257176]
["bitfinex-derivatives","BTCF0:USTF0",1749873754861,0.06944186,105300.0,105290.0,3.27293162]
["bitfinex-derivatives","BTCF0:USTF0",1749873755057,0.06944186,105300.0,105290.0,3.25809251]
["bitfinex-derivatives","BTCF0:USTF0",1749873755663,0.06944186,105300.0,105290.0,3.26257177]
["bitfinex-derivatives","BTCF0:USTF0",1749873755859,0.06944186,105300.0,105290.0,3.27293162]
["bitfinex-derivatives","BTCF0:USTF0",1749873756055,0.06944186,105300.0,105290.0,3.25809251]
["bitfinex-derivatives","BTCF0:USTF0",1749873756356,0.06944186,105300.0,105290.0,3.26257176]
["bitfinex-derivatives","BTCF0:USTF0",1749873756563,0.06944186,105300.0,105290.0,3.27293162]
["bitfinex-derivatives","BTCF0:USTF0",1749873756861,0.06944186,105300.0,105290.0,3.27293146]
["bitfinex-derivatives","BTCF0:USTF0",1749873757257,0.06944186,105300.0,105290.0,3.25809235]
["bitfinex-derivatives","BTCF0:USTF0",1749873757567,0.06944186,105300.0,105290.0,3.27293146]
["bitfinex-derivatives","BTCF0:USTF0",1749873757762,0.06944186,105300.0,105290.0,3.25809235]
["bitfinex-derivatives","BTCF0:USTF0",1749873757954,0.06944186,105300.0,105290.0,3.26257177]
["bitfinex-derivatives","BTCF0:USTF0",1749873758154,0.06944186,105300.0,105290.0,3.24773265]
["bitfinex-derivatives","BTCF0:USTF0",1749873758358,0.06944186,105300.0,105290.0,3.27293147]
["bitfinex-derivatives","BTCF0:USTF0",1749873758558,0.06944186,105300.0,105290.0,3.27293148]
["bitfinex-derivatives","BTCF0:USTF0",1749873758755,0.06944186,105300.0,105290.0,3.27293149]
["bitfinex-derivatives","BTCF0:USTF0",1749873759859,0.06944186,105300.0,105290.0,3.25809236]
["bitfinex-derivatives","BTCF0:USTF0",1749873760060,0.06944186,105300.0,105290.0,3.27293149]
["bitfinex-derivatives","BTCF0:USTF0",1749873760261,0.06944186,105300.0,105290.0,3.27293152]
["bitfinex-derivatives","BTCF0:USTF0",1749873760459,0.06944186,105300.0,105290.0,3.27293149]
["bitfinex-derivatives","BTCF0:USTF0",1749873760658,0.06944186,105300.0,105290.0,3.24773265]
["bitfinex-derivatives","BTCF0:USTF0",1749873760863,0.06944186,105300.0,105290.0,3.27293152]
["bitfinex-derivatives","BTCF0:USTF0",1749873761060,0.06944186,105300.0,105290.0,3.2625718]
["bitfinex-derivatives","BTCF0:USTF0",1749873761260,0.06944186,105300.0,105290.0,3.25809237]
["bitfinex-derivatives","BTCF0:USTF0",1749873761461,0.06944186,105300.0,105290.0,3.2625718]
["bitfinex-derivatives","BTCF0:USTF0",1749873761657,0.06944186,105300.0,105290.0,3.25809236]
["bitfinex-derivatives","BTCF0:USTF0",1749873761857,0.06944186,105300.0,105290.0,3.25809235]
["bitfinex-derivatives","BTCF0:USTF0",1749873762158,0.06944186,105300.0,105290.0,3.25809282]
["bitfinex-derivatives","BTCF0:USTF0",1749873762364,0.06944186,105300.0,105290.0,3.2625717]
["bitfinex-derivatives","BTCF0:USTF0",1749873762865,0.06944186,105300.0,105290.0,3.27292971]
["bitfinex-derivatives","BTCF0:USTF0",1749873763362,0.06944186,105300.0,105290.0,3.24773265]
["bitfinex-derivatives","BTCF0:USTF0",1749873763660,0.06944186,105300.0,105290.0,3.27292937]
["bitfinex-derivatives","BTCF0:USTF0",1749873763856,0.06944186,105300.0,105290.0,3.26257138]
["bitfinex-derivatives","BTCF0:USTF0",1749873764254,0.06944186,105300.0,105290.0,3.27292926]
["bitfinex-derivatives","BTCF0:USTF0",1749873764668,0.06944186,105300.0,105290.0,3.26257137]
["bitfinex-derivatives","BTCF0:USTF0",1749873764866,0.06944186,105300.0,105290.0,3.27292925]
["bitfinex-derivatives","BTCF0:USTF0",1749873765161,0.06944186,105300.0,105290.0,3.24326586]
["bitfinex-derivatives","BTCF0:USTF0",1749873765666,0.06944186,105300.0,105290.0,3.25294074]
["bitfinex-derivatives","BTCF0:USTF0",1749873766063,0.06944186,105300.0,105290.0,3.2529409]
["bitfinex-derivatives","BTCF0:USTF0",1749873766863,0.06944186,105300.0,105290.0,3.22774414]
["bitfinex-derivatives","BTCF0:USTF0",1749873767064,0.06944186,105300.0,105290.0,3.2529409]
["bitfinex-derivatives","BTCF0:USTF0",1749873767465,0.06944186,105300.0,105290.0,3.23810218]
["bitfinex-derivatives","BTCF0:USTF0",1749873767666,0.06944186,105300.0,105290.0,3.24258286]
["bitfinex-derivatives","BTCF0:USTF0",1749873767860,0.06944186,105300.0,105290.0,3.22774414]
["bitfinex-derivatives","BTCF0:USTF0",1749873768062,0.06944186,105300.0,105290.0,3.2529409]
["bitfinex-derivatives","BTCF0:USTF0",1749873768469,0.06944186,105300.0,105290.0,3.23810218]
["bitfinex-derivatives","BTCF0:USTF0",1749873768761,0.06944186,105300.0,105290.0,3.25294084]
["bitfinex-derivatives","BTCF0:USTF0",1749873769069,0.06944186,105300.0,105290.0,3.23810217]
["bitfinex-derivatives","BTCF0:USTF0",1749873769262,0.06944186,105300.0,105290.0,3.25294084]
["bitfinex-derivatives","BTCF0:USTF0",1749873769458,0.06944186,105300.0,105290.0,3.24258281]
["bitfinex-derivatives","BTCF0:USTF0",1749873769663,0.06944186,105300.0,105290.0,3.25294084]
["bitfinex-derivatives","BTCF0:USTF0",1749873769865,0.06944186,105300.0,105290.0,3.24258281]
["bitfinex-derivatives","BTCF0:USTF0",1749873770064,0.06944186,105300.0,105290.0,3.25294084]
["bitfinex-derivatives","BTCF0:USTF0",1749873770867,0.06944186,105300.0,105290.0,3.2529387]
["bitfinex-derivatives","BTCF0:USTF0",1749873771062,0.06944186,105300.0,105290.0,3.23809939]
["bitfinex-derivatives","BTCF0:USTF0",1749873771274,0.06944186,105300.0,105290.0,3.25293806]
["bitfinex-derivatives","BTCF0:USTF0",1749873771467,0.06944186,105300.0,105290.0,3.23809939]
["bitfinex-derivatives","BTCF0:USTF0",1749873771673,0.06944186,105300.0,105290.0,3.24258281]
["bitfinex-derivatives","BTCF0:USTF0",1749873772066,0.06944186,105300.0,105290.0,3.25293806]
["bitfinex-derivatives","BTCF0:USTF0",1749873772266,0.03634186,105300.0,105290.0,3.25293806]
["bitfinex-derivatives","BTCF0:USTF0",1749873772464,0.00314186,105300.0,105290.0,3.18606479]
["bitfinex-derivatives","BTCF0:USTF0",1749873772669,0.00314186,105300.0,105290.0,3.23130327]
["bitfinex-derivatives","BTCF0:USTF0",1749873772972,0.00314186,105300.0,105290.0,3.24165829]
["bitfinex-derivatives","BTCF0:USTF0",1749873773172,0.00314186,105300.0,105290.0,3.23130315]
["bitfinex-derivatives","BTCF0:USTF0",1749873773573,0.00314186,105300.0,105290.0,3.24165828]
["bitfinex-derivatives","BTCF0:USTF0",1749873773775,0.00314186,105300.0,105290.0,3.22681992]
["bitfinex-derivatives","BTCF0:USTF0",1749873773976,0.00314186,105300.0,105290.0,3.24165826]
["bitfinex-derivatives","BTCF0:USTF0",1749873774783,0.00314186,105300.0,105290.0,3.24165809]
["bitfinex-derivatives","BTCF0:USTF0",1749873774977,0.00314186,105300.0,105290.0,3.24165803]
["bitfinex-derivatives","BTCF0:USTF0",1749873775178,0.0942,105310.0,105300.0,0.1898452]
["bitfinex-derivatives","BTCF0:USTF0",1749873775375,0.08888669,105330.0,105300.0,1.02540497]
["bitfinex-derivatives","BTCF0:USTF0",1749873775572,0.12058669,105330.0,105320.0,0.29361619]
["bitfinex-derivatives","BTCF0:USTF0",1749873775777,0.0317,105330.0,105320.0,0.72260124]
["bitfinex-derivatives","BTCF0:USTF0",1749873775975,0.0317,105330.0,105320.0,0.71224653]
["bitfinex-derivatives","BTCF0:USTF0",1749873776181,0.0317,105330.0,105320.0,0.72260314]
["bitfinex-derivatives","BTCF0:USTF0",1749873776375,0.12058669,105330.0,105320.0,0.72260307]
["bitfinex-derivatives","BTCF0:USTF0",1749873776587,0.0317,105330.0,105320.0,0.72260307]
["bitfinex-derivatives","BTCF0:USTF0",1749873776772,0.0317,105330.0,105320.0,0.71224646]
["bitfinex-derivatives","BTCF0:USTF0",1749873776976,0.0317,105330.0,105320.0,0.72260308]
["bitfinex-derivatives","BTCF0:USTF0",1749873777278,0.0317,105330.0,105320.0,0.78371661]
["bitfinex-derivatives","BTCF0:USTF0",1749873777578,0.10954856,105330.0,105320.0,0.77336]
["bitfinex-derivatives","BTCF0:USTF0",1749873777787,0.0317,105330.0,105320.0,0.78371661]
["bitfinex-derivatives","BTCF0:USTF0",1749873778086,0.0317,105330.0,105320.0,0.79855308]
["bitfinex-derivatives","BTCF0:USTF0",1749873778386,0.05339534,105330.0,105320.0,0.7402348]
["bitfinex-derivatives","BTCF0:USTF0",1749873778682,0.05339534,105330.0,105320.0,0.74023479]
["bitfinex-derivatives","BTCF0:USTF0",1749873779085,0.05339534,105330.0,105320.0,0.7402348]
["bitfinex-derivatives","BTCF0:USTF0",1749873779585,0.05339534,105330.0,105320.0,0.74023481]
["bitfinex-derivatives","BTCF0:USTF0",1749873779788,0.05339534,105330.0,105320.0,0.72539834]
["bitfinex-derivatives","BTCF0:USTF0",1749873779980,0.05339534,105330.0,105320.0,0.74023482]
["bitfinex-derivatives","BTCF0:USTF0",1749873780586,0.11749534,105330.0,105320.0,0.74019983]
["bitfinex-derivatives","BTCF0:USTF0",1749873781087,0.11749534,105330.0,105320.0,0.72536335]
["bitfinex-derivatives","BTCF0:USTF0",1749873781283,0.11749534,105330.0,105320.0,0.74019983]
["bitfinex-derivatives","BTCF0:USTF0",1749873781775,0.11749534,105330.0,105320.0,0.78468153]
["bitfinex-derivatives","BTCF0:USTF0",1749873781976,0.11749534,105330.0,105320.0,0.79948646]
["bitfinex-derivatives","BTCF0:USTF0",1749873782180,0.11749534,105330.0,105320.0,0.79948644]
["bitfinex-derivatives","BTCF0:USTF0",1749873782387,0.11749534,105330.0,105320.0,0.78916493]
["bitfinex-derivatives","BTCF0:USTF0",1749873782587,0.11749534,105330.0,105320.0,0.81675885]
["bitfinex-derivatives","BTCF0:USTF0",1749873782788,0.11749534,105330.0,105320.0,0.83156378]
["bitfinex-derivatives","BTCF0:USTF0",1749873783390,0.11749534,105330.0,105320.0,0.75744057]
["bitfinex-derivatives","BTCF0:USTF0",1749873783682,0.11749534,105330.0,105320.0,0.75744058]
["bitfinex-derivatives","BTCF0:USTF0",1749873783889,0.11749534,105330.0,105320.0,0.74014552]
["bitfinex-derivatives","BTCF0:USTF0",1749873784084,0.11749534,105330.0,105320.0,0.72534058]
["bitfinex-derivatives","BTCF0:USTF0",1749873784294,0.11749534,105330.0,105320.0,0.74014553]
["bitfinex-derivatives","BTCF0:USTF0",1749873784597,0.11749534,105330.0,105320.0,0.72534058]
["bitfinex-derivatives","BTCF0:USTF0",1749873784790,0.11749534,105330.0,105320.0,0.74014553]
["bitfinex-derivatives","BTCF0:USTF0",1749873784987,0.11749534,105330.0,105320.0,0.72534456]
["bitfinex-derivatives","BTCF0:USTF0",1749873785290,0.11749534,105330.0,105320.0,0.74015523]
["bitfinex-derivatives","BTCF0:USTF0",1749873785886,0.11749534,105330.0,105320.0,0.72534456]
["bitfinex-derivatives","BTCF0:USTF0",1749873786094,0.11749534,105330.0,105320.0,0.71504172]
["bitfinex-derivatives","BTCF0:USTF0",1749873786389,0.11749534,105330.0,105320.0,0.72534456]
["bitfinex-derivatives","BTCF0:USTF0",1749873786693,0.11749534,105330.0,105320.0,0.71504172]
["bitfinex-derivatives","BTCF0:USTF0",1749873786989,0.11749534,105330.0,105320.0,0.74012975]
["bitfinex-derivatives","BTCF0:USTF0",1749873787187,0.11749534,105330.0,105320.0,0.72982691]
["bitfinex-derivatives","BTCF0:USTF0",1749873787582,0.11749534,105330.0,105320.0,0.71504172]
["bitfinex-derivatives","BTCF0:USTF0",1749873787788,0.11749534,105330.0,105320.0,0.72982691]
["bitfinex-derivatives","BTCF0:USTF0",1749873787988,0.11749534,105330.0,105320.0,0.72534232]
["bitfinex-derivatives","BTCF0:USTF0",1749873788184,0.11749534,105330.0,105320.0,0.74012751]
["bitfinex-derivatives","BTCF0:USTF0",1749873788985,0.11749534,105330.0,105320.0,0.74907232]
["bitfinex-derivatives","BTCF0:USTF0",1749873789293,0.11749534,105330.0,105320.0,0.76385751]
["bitfinex-derivatives","BTCF0:USTF0",1749873789692,0.11749534,105330.0,105320.0,0.75355691]
["bitfinex-derivatives","BTCF0:USTF0",1749873789893,0.11749534,105330.0,105320.0,0.76385751]
["bitfinex-derivatives","BTCF0:USTF0",1749873790299,0.11749534,105330.0,105320.0,0.7638575]
["bitfinex-derivatives","BTCF0:USTF0",1749873790890,0.30728644,105330.0,105320.0,0.75355691]
["bitfinex-derivatives","BTCF0:USTF0",1749873791090,0.30728644,105330.0,105320.0,0.34378361]
["bitfinex-derivatives","BTCF0:USTF0",1749873791091,0.66808644,105330.0,105320.0,0.34378361]
["bitfinex-derivatives","BTCF0:USTF0",1749873791293,0.66808644,105330.0,105320.0,1.28974375]
["bitfinex-derivatives","BTCF0:USTF0",1749873791490,0.66808644,105330.0,105320.0,1.30451988]
["bitfinex-derivatives","BTCF0:USTF0",1749873791683,0.66808644,105330.0,105320.0,1.28974383]
["bitfinex-derivatives","BTCF0:USTF0",1749873791889,0.66808644,105330.0,105320.0,1.30452009]
["bitfinex-derivatives","BTCF0:USTF0",1749873792090,0.66808644,105330.0,105320.0,1.30454565]
["bitfinex-derivatives","BTCF0:USTF0",1749873792292,0.66808644,105330.0,105320.0,1.3045823]
["bitfinex-derivatives","BTCF0:USTF0",1749873792496,0.66808644,105330.0,105320.0,1.28976939]
["bitfinex-derivatives","BTCF0:USTF0",1749873792897,0.66808644,105330.0,105320.0,1.2897686]
["bitfinex-derivatives","BTCF0:USTF0",1749873793390,0.66808644,105330.0,105320.0,1.30458153]
["bitfinex-derivatives","BTCF0:USTF0",1749873794297,0.66808644,105330.0,105320.0,1.2897686]
["bitfinex-derivatives","BTCF0:USTF0",1749873794595,0.66808644,105330.0,105320.0,1.29425594]
["bitfinex-derivatives","BTCF0:USTF0",1749873794799,0.66808644,105330.0,105320.0,1.30458153]
["bitfinex-derivatives","BTCF0:USTF0",1749873795391,0.63638644,105330.0,105320.0,1.28976859]
["bitfinex-derivatives","BTCF0:USTF0",1749873795598,0.08579534,105330.0,105320.0,0.74909729]
["bitfinex-derivatives","BTCF0:USTF0",1749873795790,0.08579534,105330.0,105320.0,1.78845712]
["bitfinex-derivatives","BTCF0:USTF0",1749873795995,0.08579534,105330.0,105320.0,1.80327986]
["bitfinex-derivatives","BTCF0:USTF0",1749873796294,0.08579534,105330.0,105320.0,1.80328122]
["bitfinex-derivatives","BTCF0:USTF0",1749873796793,0.08579534,105330.0,105320.0,1.79295445]
["bitfinex-derivatives","BTCF0:USTF0",1749873796994,0.08579534,105330.0,105320.0,1.80327769]
["bitfinex-derivatives","BTCF0:USTF0",1749873797194,0.08579534,105330.0,105320.0,1.78845496]
["bitfinex-derivatives","BTCF0:USTF0",1749873797496,0.08579534,105330.0,105320.0,1.80327769]
["bitfinex-derivatives","BTCF0:USTF0",1749873797893,0.08579534,105330.0,105320.0,1.78845496]
["bitfinex-derivatives","BTCF0:USTF0",1749873798192,0.08579534,105330.0,105320.0,1.79295445]
["bitfinex-derivatives","BTCF0:USTF0",1749873798401,0.08579534,105330.0,105320.0,1.79295446]
["bitfinex-derivatives","BTCF0:USTF0",1749873798593,0.08579534,105330.0,105320.0,1.78845497]
["bitfinex-derivatives","BTCF0:USTF0",1749873798798,0.08579534,105330.0,105320.0,1.77813172]
["bitfinex-derivatives","BTCF0:USTF0",1749873798994,0.08579534,105330.0,105320.0,1.80327771]
["bitfinex-derivatives","BTCF0:USTF0",1749873799195,0.08579534,105330.0,105320.0,1.79295446]
["bitfinex-derivatives","BTCF0:USTF0",1749873799498,0.08579534,105330.0,105320.0,1.80327771]
["bitfinex-derivatives","BTCF0:USTF0",1749873799800,0.08579534,105330.0,105320.0,1.80327772]
["bitfinex-derivatives","BTCF0:USTF0",1749873800201,0.08579534,105330.0,105320.0,1.80327051]
["bitfinex-derivatives","BTCF0:USTF0",1749873800499,0.08579534,105330.0,105320.0,1.80322639]
["bitfinex-derivatives","BTCF0:USTF0",1749873800699,0.08579534,105330.0,105320.0,1.78845497]
["bitfinex-derivatives","BTCF0:USTF0",1749873800899,0.08579534,105330.0,105320.0,1.77813172]
["bitfinex-derivatives","BTCF0:USTF0",1749873801094,0.08579534,105330.0,105320.0,1.80322639]
["bitfinex-derivatives","BTCF0:USTF0",1749873801496,0.08579534,105330.0,105320.0,1.80321732]
["bitfinex-derivatives","BTCF0:USTF0",1749873801689,0.08579534,105330.0,105320.0,1.7884459]
["bitfinex-derivatives","BTCF0:USTF0",1749873801891,0.08579534,105330.0,105320.0,1.80321732]
["bitfinex-derivatives","BTCF0:USTF0",1749873802501,0.08579534,105330.0,105320.0,1.86253557]
["bitfinex-derivatives","BTCF0:USTF0",1749873803099,0.08579534,105330.0,105320.0,1.83745]
["bitfinex-derivatives","BTCF0:USTF0",1749873803403,0.08579534,105330.0,105320.0,1.86253557]
["bitfinex-derivatives","BTCF0:USTF0",1749873803605,0.08579534,105330.0,105320.0,1.83745]
["bitfinex-derivatives","BTCF0:USTF0",1749873803899,0.08579534,105330.0,105320.0,1.86253558]
["bitfinex-derivatives","BTCF0:USTF0",1749873804104,0.08579534,105330.0,105320.0,1.84776417]
["bitfinex-derivatives","BTCF0:USTF0",1749873804303,0.08579534,105330.0,105320.0,1.86253558]
["bitfinex-derivatives","BTCF0:USTF0",1749873804504,0.08579534,105330.0,105320.0,1.85222141]
["bitfinex-derivatives","BTCF0:USTF0",1749873804899,0.08579534,105330.0,105320.0,1.86253558]
["bitfinex-derivatives","BTCF0:USTF0",1749873805308,0.17468203,105330.0,105320.0,1.86253558]
["bitfinex-derivatives","BTCF0:USTF0",1749873805800,0.17468203,105330.0,105320.0,1.85222141]
["bitfinex-derivatives","BTCF0:USTF0",1749873806000,0.17468203,105330.0,105320.0,1.86253558]
["bitfinex-derivatives","BTCF0:USTF0",1749873806196,0.17468203,105330.0,105320.0,0.90180417]
["bitfinex-derivatives","BTCF0:USTF0",1749873806399,0.17468203,105330.0,105320.0,1.86249558]
["bitfinex-derivatives","BTCF0:USTF0",1749873806695,0.08579534,105330.0,105320.0,1.85218141]
["bitfinex-derivatives","BTCF0:USTF0",1749873806898,0.08579534,105330.0,105320.0,1.84772417]
["bitfinex-derivatives","BTCF0:USTF0",1749873807094,0.08579534,105330.0,105320.0,1.8624959]
["bitfinex-derivatives","BTCF0:USTF0",1749873807299,0.17468203,105330.0,105320.0,1.84772449]
["bitfinex-derivatives","BTCF0:USTF0",1749873807501,0.17468203,105330.0,105320.0,1.8477245]
["bitfinex-derivatives","BTCF0:USTF0",1749873808002,0.17468203,105330.0,105320.0,1.85218141]
["bitfinex-derivatives","BTCF0:USTF0",1749873808202,0.17468203,105330.0,105320.0,1.83741]
["bitfinex-derivatives","BTCF0:USTF0",1749873808404,0.17468203,105330.0,105320.0,1.86249767]
["bitfinex-derivatives","BTCF0:USTF0",1749873808606,0.17468203,105330.0,105320.0,1.85218141]
["bitfinex-derivatives","BTCF0:USTF0",1749873808807,0.17468203,105330.0,105320.0,1.84772626]
["bitfinex-derivatives","BTCF0:USTF0",1749873809108,0.17468203,105330.0,105320.0,1.86251741]
["bitfinex-derivatives","BTCF0:USTF0",1749873809306,0.17468203,105330.0,105320.0,1.85220115]
["bitfinex-derivatives","BTCF0:USTF0",1749873809604,0.17468203,105330.0,105320.0,1.86251741]
["bitfinex-derivatives","BTCF0:USTF0",1749873809810,0.17468203,105330.0,105320.0,1.86252322]
["bitfinex-derivatives","BTCF0:USTF0",1749873810109,0.08579534,105330.0,105320.0,1.86252373]
["bitfinex-derivatives","BTCF0:USTF0",1749873810308,0.08579534,105330.0,105320.0,1.86253011]
["bitfinex-derivatives","BTCF0:USTF0",1749873810809,0.08579534,105330.0,105320.0,1.85220285]
["bitfinex-derivatives","BTCF0:USTF0",1749873811008,0.08579534,105330.0,105320.0,1.86252258]
["bitfinex-derivatives","BTCF0:USTF0",1749873811306,0.08579534,105330.0,105320.0,1.84772156]
["bitfinex-derivatives","BTCF0:USTF0",1749873811498,0.08579534,105330.0,105320.0,1.86252258]
["bitfinex-derivatives","BTCF0:USTF0",1749873811705,0.08579534,105330.0,105320.0,1.84772156]
["bitfinex-derivatives","BTCF0:USTF0",1749873811903,0.08579534,105330.0,105320.0,1.83740183]
["bitfinex-derivatives","BTCF0:USTF0",1749873812210,0.08579534,105330.0,105320.0,1.86252258]
["bitfinex-derivatives","BTCF0:USTF0",1749873813109,0.08579534,105330.0,105320.0,1.83740183]
["bitfinex-derivatives","BTCF0:USTF0",1749873813311,0.08579534,105330.0,105320.0,1.86252258]
["bitfinex-derivatives","BTCF0:USTF0",1749873813705,0.17468203,105330.0,105320.0,1.86252258]
["bitfinex-derivatives","BTCF0:USTF0",1749873813905,0.17468203,105330.0,105320.0,1.83740183]
["bitfinex-derivatives","BTCF0:USTF0",1749873814105,0.17468203,105330.0,105320.0,1.86252258]
["bitfinex-derivatives","BTCF0:USTF0",1749873814307,0.17468203,105330.0,105320.0,1.83740183]
["bitfinex-derivatives","BTCF0:USTF0",1749873814710,0.17468203,105330.0,105320.0,1.86252606]
["bitfinex-derivatives","BTCF0:USTF0",1749873814911,0.17468203,105330.0,105320.0,1.8625258]
["bitfinex-derivatives","BTCF0:USTF0",1749873815208,0.17468203,105330.0,105320.0,1.80320715]
["bitfinex-derivatives","BTCF0:USTF0",1749873816210,0.17468203,105330.0,105320.0,1.80320731]
["bitfinex-derivatives","BTCF0:USTF0",1749873816407,0.17468203,105330.0,105320.0,1.78840318]
["bitfinex-derivatives","BTCF0:USTF0",1749873816608,0.17468203,105330.0,105320.0,1.80320731]
["bitfinex-derivatives","BTCF0:USTF0",1749873816809,0.17468203,105330.0,105320.0,1.77290731]
["bitfinex-derivatives","BTCF0:USTF0",1749873817110,0.20658203,105330.0,105320.0,1.77290731]
["bitfinex-derivatives","BTCF0:USTF0",1749873817309,0.20658203,105330.0,105320.0,1.75810318]
["bitfinex-derivatives","BTCF0:USTF0",1749873817510,0.20658203,105330.0,105320.0,0.81218318]
["bitfinex-derivatives","BTCF0:USTF0",1749873817812,0.20658203,105330.0,105320.0,1.75802318]
["bitfinex-derivatives","BTCF0:USTF0",1749873818014,0.20658203,105330.0,105320.0,1.77282732]
["bitfinex-derivatives","BTCF0:USTF0",1749873818415,0.20658203,105330.0,105320.0,1.75802318]
["bitfinex-derivatives","BTCF0:USTF0",1749873818613,0.20658203,105330.0,105320.0,1.77282732]
["bitfinex-derivatives","BTCF0:USTF0",1749873820212,0.20658203,105330.0,105320.0,1.75802318]
["bitfinex-derivatives","BTCF0:USTF0",1749873820715,0.20658203,105330.0,105320.0,1.76250071]
["bitfinex-derivatives","BTCF0:USTF0",1749873820911,0.20658203,105330.0,105320.0,1.77282034]
["bitfinex-derivatives","BTCF0:USTF0",1749873821214,0.20658203,105330.0,105320.0,1.76250071]
["bitfinex-derivatives","BTCF0:USTF0",1749873821411,0.20658203,105330.0,105320.0,1.75802318]
["bitfinex-derivatives","BTCF0:USTF0",1749873821714,0.20658203,105330.0,105320.0,1.40170077]
["bitfinex-derivatives","BTCF0:USTF0",1749873821913,0.20658203,105330.0,105320.0,1.41202044]
["bitfinex-derivatives","BTCF0:USTF0",1749873822113,0.20658203,105330.0,105320.0,1.40170077]
["bitfinex-derivatives","BTCF0:USTF0",1749873822417,0.20658203,105330.0,105320.0,1.38690355]
["bitfinex-derivatives","BTCF0:USTF0",1749873822611,0.20658203,105330.0,105320.0,1.41201991]
["bitfinex-derivatives","BTCF0:USTF0",1749873822812,0.20658203,105330.0,105320.0,1.39722272]
["bitfinex-derivatives","BTCF0:USTF0",1749873823022,0.20658203,105330.0,105320.0,1.41201991]
["bitfinex-derivatives","BTCF0:USTF0",1749873823317,0.20658203,105330.0,105320.0,1.34891991]
["bitfinex-derivatives","BTCF0:USTF0",1749873823513,0.20658203,105330.0,105320.0,1.33412272]
["bitfinex-derivatives","BTCF0:USTF0",1749873823719,0.20658203,105330.0,105320.0,1.32380355]
["bitfinex-derivatives","BTCF0:USTF0",1749873823921,0.20658203,105330.0,105320.0,1.34891994]
["bitfinex-derivatives","BTCF0:USTF0",1749873824219,0.20658203,105330.0,105320.0,0.37796355]
["bitfinex-derivatives","BTCF0:USTF0",1749873824419,0.20658203,105330.0,105320.0,1.34887994]
["bitfinex-derivatives","BTCF0:USTF0",1749873824613,0.39637293,105330.0,105320.0,0.40307994]
["bitfinex-derivatives","BTCF0:USTF0",1749873824815,0.39637293,105330.0,105320.0,0.39276082]
["bitfinex-derivatives","BTCF0:USTF0",1749873825024,0.39637293,105330.0,105320.0,1.34888004]
["bitfinex-derivatives","BTCF0:USTF0",1749873825211,0.39637293,105330.0,105320.0,1.40819832]
["bitfinex-derivatives","BTCF0:USTF0",1749873825721,0.39637293,105330.0,105320.0,1.40819666]
["bitfinex-derivatives","BTCF0:USTF0",1749873825912,0.39637293,105330.0,105320.0,1.4082117]
["bitfinex-derivatives","BTCF0:USTF0",1749873826113,0.39637293,105330.0,105320.0,1.40821085]
["bitfinex-derivatives","BTCF0:USTF0",1749873826521,0.39637293,105330.0,105320.0,1.39339952]
["bitfinex-derivatives","BTCF0:USTF0",1749873826717,0.39637293,105330.0,105320.0,1.40821085]
["bitfinex-derivatives","BTCF0:USTF0",1749873827023,0.39637293,105330.0,105320.0,0.46241085]
["bitfinex-derivatives","BTCF0:USTF0",1749873827320,0.75717293,105330.0,105320.0,1.40821085]
["bitfinex-derivatives","BTCF0:USTF0",1749873827521,0.75717293,105330.0,105320.0,1.40821112]
["bitfinex-derivatives","BTCF0:USTF0",1749873827723,0.75717293,105330.0,105320.0,1.40821244]
["bitfinex-derivatives","BTCF0:USTF0",1749873828018,0.75717293,105330.0,105320.0,1.4082126]
["bitfinex-derivatives","BTCF0:USTF0",1749873830017,0.75717293,105330.0,105320.0,1.40820679]
["bitfinex-derivatives","BTCF0:USTF0",1749873830215,0.75717293,105330.0,105320.0,1.38308183]
["bitfinex-derivatives","BTCF0:USTF0",1749873830418,0.75717293,105330.0,105320.0,1.33408261]
["bitfinex-derivatives","BTCF0:USTF0",1749873830720,0.75717293,105330.0,105320.0,1.34888807]
["bitfinex-derivatives","BTCF0:USTF0",1749873831023,0.75717293,105330.0,105320.0,1.33408261]
["bitfinex-derivatives","BTCF0:USTF0",1749873831320,0.75717293,105330.0,105320.0,1.34888807]
["bitfinex-derivatives","BTCF0:USTF0",1749873831517,0.75717293,105330.0,105320.0,1.33856901]
["bitfinex-derivatives","BTCF0:USTF0",1749873831717,0.75717293,105330.0,105320.0,1.33408261]
["bitfinex-derivatives","BTCF0:USTF0",1749873832022,0.75717293,105330.0,105320.0,1.34888807]
["bitfinex-derivatives","BTCF0:USTF0",1749873832222,0.75717293,105330.0,105320.0,1.32376355]
["bitfinex-derivatives","BTCF0:USTF0",1749873832411,0.75717293,105330.0,105320.0,1.35920873]
["bitfinex-derivatives","BTCF0:USTF0",1749873832611,0.75717293,105330.0,105320.0,1.35921145]
["bitfinex-derivatives","BTCF0:USTF0",1749873833023,0.75717293,105330.0,105320.0,1.34888887]
["bitfinex-derivatives","BTCF0:USTF0",1749873833226,0.75717293,105330.0,105320.0,1.35921145]
["bitfinex-derivatives","BTCF0:USTF0",1749873833523,0.75717293,105330.0,105320.0,1.34888887]
["bitfinex-derivatives","BTCF0:USTF0",1749873833718,0.75717293,105330.0,105320.0,1.33408341]
["bitfinex-derivatives","BTCF0:USTF0",1749873833919,0.75717293,105330.0,105320.0,1.34888887]
["bitfinex-derivatives","BTCF0:USTF0",1749873834121,0.75717293,105330.0,105320.0,1.33408341]
["bitfinex-derivatives","BTCF0:USTF0",1749873834421,0.75717293,105330.0,105320.0,1.34890048]
["bitfinex-derivatives","BTCF0:USTF0",1749873834626,0.75717293,105330.0,105320.0,1.34440599]
["bitfinex-derivatives","BTCF0:USTF0",1749873834828,0.75717293,105330.0,105320.0,1.35922306]
["bitfinex-derivatives","BTCF0:USTF0",1749873835025,0.75717293,105330.0,105320.0,1.34890048]
["bitfinex-derivatives","BTCF0:USTF0",1749873835226,0.75717293,105330.0,105320.0,1.35922306]
["bitfinex-derivatives","BTCF0:USTF0",1749873836323,0.75717293,105330.0,105320.0,1.34890047]
["bitfinex-derivatives","BTCF0:USTF0",1749873836526,0.75717293,105330.0,105320.0,1.35922305]
["bitfinex-derivatives","BTCF0:USTF0",1749873837023,0.39637293,105330.0,105320.0,1.40372427]
["bitfinex-derivatives","BTCF0:USTF0",1749873837330,0.39637293,105330.0,105320.0,1.40372405]
["bitfinex-derivatives","BTCF0:USTF0",1749873837523,0.39637293,105330.0,105320.0,1.41854079]
["bitfinex-derivatives","BTCF0:USTF0",1749873837725,0.39637293,105330.0,105320.0,1.41853871]
["bitfinex-derivatives","BTCF0:USTF0",1749873837927,0.39637293,105330.0,105320.0,1.4185387]
["bitfinex-derivatives","BTCF0:USTF0",1749873838229,0.39637293,105330.0,105320.0,1.40372197]
["bitfinex-derivatives","BTCF0:USTF0",1749873838430,0.39637293,105330.0,105320.0,1.4185387]
["bitfinex-derivatives","BTCF0:USTF0",1749873838724,0.39637293,105330.0,105320.0,1.40372197]
["bitfinex-derivatives","BTCF0:USTF0",1749873838929,0.39637293,105330.0,105320.0,1.4185387]
["bitfinex-derivatives","BTCF0:USTF0",1749873839122,0.39637293,105330.0,105320.0,1.39340169]
["bitfinex-derivatives","BTCF0:USTF0",1749873839318,0.39637293,105330.0,105320.0,1.4185027]
["bitfinex-derivatives","BTCF0:USTF0",1749873839923,0.39637293,105330.0,105320.0,1.40372197]
["bitfinex-derivatives","BTCF0:USTF0",1749873840117,0.75717293,105330.0,105320.0,1.41850977]
["bitfinex-derivatives","BTCF0:USTF0",1749873840326,0.39637293,105330.0,105320.0,1.41851001]
["bitfinex-derivatives","BTCF0:USTF0",1749873840526,0.39637293,105330.0,105320.0,1.41850988]
["bitfinex-derivatives","BTCF0:USTF0",1749873840722,0.39637293,105330.0,105320.0,1.40372492]
["bitfinex-derivatives","BTCF0:USTF0",1749873840918,0.39637293,105330.0,105320.0,1.40818659]
["bitfinex-derivatives","BTCF0:USTF0",1749873841524,0.39637293,105330.0,105320.0,1.40372488]
["bitfinex-derivatives","BTCF0:USTF0",1749873841729,0.39637293,105330.0,105320.0,1.40818659]
["bitfinex-derivatives","BTCF0:USTF0",1749873841930,0.39637293,105330.0,105320.0,1.41850786]
["bitfinex-derivatives","BTCF0:USTF0",1749873842326,0.39637293,105330.0,105320.0,1.40372296]
["bitfinex-derivatives","BTCF0:USTF0",1749873842733,0.39637293,105330.0,105320.0,1.41850786]
["bitfinex-derivatives","BTCF0:USTF0",1749873842923,0.39637293,105330.0,105320.0,1.41850785]
["bitfinex-derivatives","BTCF0:USTF0",1749873843125,0.39637293,105330.0,105320.0,1.40372295]
["bitfinex-derivatives","BTCF0:USTF0",1749873843321,0.39637293,105330.0,105320.0,1.41850785]
["bitfinex-derivatives","BTCF0:USTF0",1749873843521,0.39637293,105330.0,105320.0,1.41850517]
["bitfinex-derivatives","BTCF0:USTF0",1749873843733,0.39637293,105330.0,105320.0,1.40372186]
["bitfinex-derivatives","BTCF0:USTF0",1749873843933,0.39637293,105330.0,105320.0,1.40818502]
["bitfinex-derivatives","BTCF0:USTF0",1749873844125,0.39637293,105330.0,105320.0,1.41850519]
["bitfinex-derivatives","BTCF0:USTF0",1749873844328,0.39637293,105330.0,105320.0,1.40372185]
["bitfinex-derivatives","BTCF0:USTF0",1749873844631,0.39637293,105330.0,105320.0,1.39340169]
["bitfinex-derivatives","BTCF0:USTF0",1749873844824,0.39637293,105330.0,105320.0,1.41852376]
["bitfinex-derivatives","BTCF0:USTF0",1749873845833,0.39637293,105330.0,105320.0,1.41852375]
["bitfinex-derivatives","BTCF0:USTF0",1749873846429,0.39637293,105330.0,105320.0,1.41852376]
["bitfinex-derivatives","BTCF0:USTF0",1749873846632,0.39637293,105330.0,105320.0,1.41852377]
["bitfinex-derivatives","BTCF0:USTF0",1749873847032,0.39637293,105330.0,105320.0,1.41852425]
["bitfinex-derivatives","BTCF0:USTF0",1749873847423,0.39637293,105330.0,105320.0,1.39340169]
["bitfinex-derivatives","BTCF0:USTF0",1749873847629,0.39637293,105330.0,105320.0,1.41852425]
["bitfinex-derivatives","BTCF0:USTF0",1749873848231,0.20658203,105330.0,105320.0,1.41852425]
["bitfinex-derivatives","BTCF0:USTF0",1749873848532,0.39637273,105330.0,105320.0,1.41852425]
["bitfinex-derivatives","BTCF0:USTF0",1749873848734,0.39637273,105330.0,105320.0,1.39340169]
["bitfinex-derivatives","BTCF0:USTF0",1749873849035,0.39637273,105330.0,105320.0,1.40372234]
["bitfinex-derivatives","BTCF0:USTF0",1749873849236,0.39637273,105330.0,105320.0,1.40820359]
["bitfinex-derivatives","BTCF0:USTF0",1749873849434,0.39637273,105330.0,105320.0,1.40820591]
["bitfinex-derivatives","BTCF0:USTF0",1749873849634,0.39637273,105330.0,105320.0,1.4082059]
["bitfinex-derivatives","BTCF0:USTF0",1749873849937,0.39637273,105330.0,105320.0,1.41852656]
["bitfinex-derivatives","BTCF0:USTF0",1749873850130,0.39637273,105330.0,105320.0,1.41852655]
["bitfinex-derivatives","BTCF0:USTF0",1749873850637,0.39637273,105330.0,105320.0,1.40372233]
["bitfinex-derivatives","BTCF0:USTF0",1749873850930,0.39637273,105330.0,105320.0,1.40372232]
["bitfinex-derivatives","BTCF0:USTF0",1749873851128,0.39637273,105330.0,105320.0,1.40372233]
["bitfinex-derivatives","BTCF0:USTF0",1749873851329,0.39637273,105330.0,105320.0,1.41852653]
["bitfinex-derivatives","BTCF0:USTF0",1749873851736,0.39637273,105330.0,105320.0,1.4082059]
["bitfinex-derivatives","BTCF0:USTF0",1749873851935,0.39637273,105330.0,105320.0,1.41852621]
["bitfinex-derivatives","BTCF0:USTF0",1749873852137,0.39637273,105330.0,105320.0,1.39340169]
["bitfinex-derivatives","BTCF0:USTF0",1749873852335,0.39637273,105330.0,105320.0,1.41852621]
["bitfinex-derivatives","BTCF0:USTF0",1749873852530,0.20658203,105330.0,105320.0,1.4082059]
["bitfinex-derivatives","BTCF0:USTF0",1749873852725,0.20658203,105330.0,105320.0,1.41852621]
["bitfinex-derivatives","BTCF0:USTF0",1749873853131,0.20658203,105330.0,105320.0,1.403722]
["bitfinex-derivatives","BTCF0:USTF0",1749873853332,0.20658203,105330.0,105320.0,1.41852621]
["bitfinex-derivatives","BTCF0:USTF0",1749873853732,0.17468203,105330.0,105320.0,1.45022621]
["bitfinex-derivatives","BTCF0:USTF0",1749873853936,0.012,105330.0,105320.0,2.18993221]
["bitfinex-derivatives","BTCF0:USTF0",1749873854235,0.012,105330.0,105320.0,2.21959135]
["bitfinex-derivatives","BTCF0:USTF0",1749873854630,0.012,105330.0,105320.0,2.20926953]
["bitfinex-derivatives","BTCF0:USTF0",1749873854826,0.012,105330.0,105320.0,2.21958879]
["bitfinex-derivatives","BTCF0:USTF0",1749873855031,0.012,105330.0,105320.0,2.20478613]
["bitfinex-derivatives","BTCF0:USTF0",1749873855232,0.012,105330.0,105320.0,2.21958877]
["bitfinex-derivatives","BTCF0:USTF0",1749873855432,0.012,105330.0,105320.0,2.21958876]
["bitfinex-derivatives","BTCF0:USTF0",1749873855639,0.01,105330.0,105320.0,2.21959028]
["bitfinex-derivatives","BTCF0:USTF0",1749873855934,0.005,105330.0,105320.0,2.23659027]
["bitfinex-derivatives","BTCF0:USTF0",1749873856133,0.005,105330.0,105320.0,2.22626992]
["bitfinex-derivatives","BTCF0:USTF0",1749873856338,0.002,105330.0,105320.0,2.23659027]
["bitfinex-derivatives","BTCF0:USTF0",1749873856539,0.003,105330.0,105320.0,2.23926992]
["bitfinex-derivatives","BTCF0:USTF0",1749873856740,0.003,105330.0,105320.0,2.24959027]
["bitfinex-derivatives","BTCF0:USTF0",1749873856931,0.003,105330.0,105320.0,2.22446687]
["bitfinex-derivatives","BTCF0:USTF0",1749873857137,0.003,105330.0,105320.0,2.23926992]
["bitfinex-derivatives","BTCF0:USTF0",1749873857339,0.003,105330.0,105320.0,2.24453454]
["bitfinex-derivatives","BTCF0:USTF0",1749873857526,0.003,105330.0,105320.0,2.24897757]
["bitfinex-derivatives","BTCF0:USTF0",1749873857732,0.003,105330.0,105320.0,2.25927027]
["bitfinex-derivatives","BTCF0:USTF0",1749873858134,0.003,105330.0,105320.0,2.25925733]
["bitfinex-derivatives","BTCF0:USTF0",1749873858330,0.003,105330.0,105320.0,2.24897761]
["bitfinex-derivatives","BTCF0:USTF0",1749873858533,0.003,105330.0,105320.0,2.25925738]
["bitfinex-derivatives","BTCF0:USTF0",1749873858734,0.003,105330.0,105320.0,2.24951007]
["bitfinex-derivatives","BTCF0:USTF0",1749873859242,0.003,105330.0,105320.0,2.23474665]
["bitfinex-derivatives","BTCF0:USTF0",1749873859542,0.003,105330.0,105320.0,2.22446687]
["bitfinex-derivatives","BTCF0:USTF0",1749873859839,0.003,105330.0,105320.0,2.24951008]
["bitfinex-derivatives","BTCF0:USTF0",1749873860135,0.003,105330.0,105320.0,2.24951012]
["bitfinex-derivatives","BTCF0:USTF0",1749873860340,0.003,105330.0,105320.0,2.23474667]
["bitfinex-derivatives","BTCF0:USTF0",1749873860541,0.003,105330.0,105320.0,2.24951012]
["bitfinex-derivatives","BTCF0:USTF0",1749873860836,0.003,105330.0,105320.0,2.20927005]
["bitfinex-derivatives","BTCF0:USTF0",1749873861040,0.003,105330.0,105320.0,2.19450664]
["bitfinex-derivatives","BTCF0:USTF0",1749873861238,0.003,105330.0,105320.0,2.26850695]
["bitfinex-derivatives","BTCF0:USTF0",1749873861539,0.003,105330.0,105320.0,2.24346361]
["bitfinex-derivatives","BTCF0:USTF0",1749873861738,0.003,105330.0,105320.0,2.25374351]
["bitfinex-derivatives","BTCF0:USTF0",1749873862138,0.003,105330.0,105320.0,2.25373904]
["bitfinex-derivatives","BTCF0:USTF0",1749873862336,0.003,105330.0,105320.0,2.24346361]
["bitfinex-derivatives","BTCF0:USTF0",1749873862536,0.003,105330.0,105320.0,2.25373904]
["bitfinex-derivatives","BTCF0:USTF0",1749873862839,0.003,105330.0,105320.0,2.24346361]
["bitfinex-derivatives","BTCF0:USTF0",1749873863039,0.003,105330.0,105320.0,2.25373531]
["bitfinex-derivatives","BTCF0:USTF0",1749873863744,0.003,105330.0,105320.0,2.24346361]
["bitfinex-derivatives","BTCF0:USTF0",1749873863943,0.003,105330.0,105320.0,2.25373531]
["bitfinex-derivatives","BTCF0:USTF0",1749873864337,0.003,105330.0,105320.0,2.24346361]
["bitfinex-derivatives","BTCF0:USTF0",1749873864542,0.003,105330.0,105320.0,2.25373531]
["bitfinex-derivatives","BTCF0:USTF0",1749873865142,0.003,105330.0,105320.0,2.20917861]
["bitfinex-derivatives","BTCF0:USTF0",1749873865542,0.003,105330.0,105320.0,2.20917857]
["bitfinex-derivatives","BTCF0:USTF0",1749873865845,0.003,105330.0,105320.0,2.19890691]
["bitfinex-derivatives","BTCF0:USTF0",1749873866038,0.003,105330.0,105320.0,2.2091786]
["bitfinex-derivatives","BTCF0:USTF0",1749873867043,0.003,105330.0,105320.0,2.19890691]
["bitfinex-derivatives","BTCF0:USTF0",1749873867244,0.003,105330.0,105320.0,2.20917748]
["bitfinex-derivatives","BTCF0:USTF0",1749873867442,0.003,105330.0,105320.0,2.19890691]
["bitfinex-derivatives","BTCF0:USTF0",1749873867643,0.003,105330.0,105320.0,2.20917748]
["bitfinex-derivatives","BTCF0:USTF0",1749873867844,0.003,105330.0,105320.0,2.25917748]
["bitfinex-derivatives","BTCF0:USTF0",1749873868048,0.003,105330.0,105320.0,2.24890691]
["bitfinex-derivatives","BTCF0:USTF0",1749873868247,0.003,105330.0,105320.0,2.25917744]
["bitfinex-derivatives","BTCF0:USTF0",1749873868548,0.003,105330.0,105320.0,2.24890691]
["bitfinex-derivatives","BTCF0:USTF0",1749873868945,0.003,105330.0,105320.0,2.25917748]
["bitfinex-derivatives","BTCF0:USTF0",1749873869150,0.003,105330.0,105320.0,2.24890691]
["bitfinex-derivatives","BTCF0:USTF0",1749873869349,0.003,105330.0,105320.0,2.25917748]
["bitfinex-derivatives","BTCF0:USTF0",1749873870843,0.003,105330.0,105320.0,2.24890691]
["bitfinex-derivatives","BTCF0:USTF0",1749873871150,0.003,105330.0,105320.0,2.25917748]
["bitfinex-derivatives","BTCF0:USTF0",1749873871545,0.003,105330.0,105320.0,1.91917748]
["bitfinex-derivatives","BTCF0:USTF0",1749873871752,0.003,105330.0,105320.0,2.22917748]
["bitfinex-derivatives","BTCF0:USTF0",1749873872855,0.003,105330.0,105320.0,2.22917557]
["bitfinex-derivatives","BTCF0:USTF0",1749873873048,0.003,105330.0,105320.0,2.21890691]
["bitfinex-derivatives","BTCF0:USTF0",1749873873247,0.003,105330.0,105320.0,2.22917557]
["bitfinex-derivatives","BTCF0:USTF0",1749873873856,0.003,105330.0,105320.0,2.22920316]
["bitfinex-derivatives","BTCF0:USTF0",1749873874055,0.003,105330.0,105320.0,2.21890691]
["bitfinex-derivatives","BTCF0:USTF0",1749873874356,0.003,105330.0,105320.0,2.22920316]
["bitfinex-derivatives","BTCF0:USTF0",1749873874958,0.003,105330.0,105320.0,1.91920316]
["bitfinex-derivatives","BTCF0:USTF0",1749873875157,0.003,105330.0,105320.0,2.25375986]
["bitfinex-derivatives","BTCF0:USTF0",1749873875456,0.003,105330.0,105320.0,2.25375802]
["bitfinex-derivatives","BTCF0:USTF0",1749873875659,0.003,105330.0,105320.0,2.25375804]
["bitfinex-derivatives","BTCF0:USTF0",1749873875856,0.003,105330.0,105320.0,2.25375806]
["bitfinex-derivatives","BTCF0:USTF0",1749873876056,0.003,105330.0,105320.0,2.21077767]
["bitfinex-derivatives","BTCF0:USTF0",1749873876258,0.003,105330.0,105320.0,2.18416096]
["bitfinex-derivatives","BTCF0:USTF0",1749873876651,0.003,105330.0,105320.0,2.19445515]
["bitfinex-derivatives","BTCF0:USTF0",1749873877252,0.003,105330.0,105320.0,2.18416096]
["bitfinex-derivatives","BTCF0:USTF0",1749873877458,0.003,105330.0,105320.0,2.19445515]
["bitfinex-derivatives","BTCF0:USTF0",1749873877754,0.003,105330.0,105320.0,2.18416096]
["bitfinex-derivatives","BTCF0:USTF0",1749873877956,0.003,105330.0,105320.0,2.19445622]
["bitfinex-derivatives","BTCF0:USTF0",1749873878453,0.003,105330.0,105320.0,2.18416096]
["bitfinex-derivatives","BTCF0:USTF0",1749873878656,0.003,105330.0,105320.0,2.19445615]
["bitfinex-derivatives","BTCF0:USTF0",1749873879146,0.003,105330.0,105320.0,2.18416096]
["bitfinex-derivatives","BTCF0:USTF0",1749873879650,0.003,105330.0,105320.0,2.19445615]
["bitfinex-derivatives","BTCF0:USTF0",1749873879858,0.003,105330.0,105320.0,2.18416096]
["bitfinex-derivatives","BTCF0:USTF0",1749873880358,0.003,105330.0,105320.0,2.19445611]
["bitfinex-derivatives","BTCF0:USTF0",1749873880559,0.003,105330.0,105320.0,2.1944561]
["bitfinex-derivatives","BTCF0:USTF0",1749873881362,0.003,105330.0,105320.0,2.19445609]
["bitfinex-derivatives","BTCF0:USTF0",1749873881961,0.035,105330.0,105320.0,2.18416096]
["bitfinex-derivatives","BTCF0:USTF0",1749873882159,0.0661,105330.0,105320.0,2.19445609]
["bitfinex-derivatives","BTCF0:USTF0",1749873882661,0.0661,105330.0,105320.0,2.19445641]
["bitfinex-derivatives","BTCF0:USTF0",1749873883164,0.0661,105330.0,105320.0,2.10547899]
["bitfinex-derivatives","BTCF0:USTF0",1749873883369,0.0661,105330.0,105320.0,2.22416021]
["bitfinex-derivatives","BTCF0:USTF0",1749873883965,0.0661,105330.0,105320.0,2.21386476]
["bitfinex-derivatives","BTCF0:USTF0",1749873884265,0.0661,105330.0,105320.0,2.22416021]
["bitfinex-derivatives","BTCF0:USTF0",1749873885167,0.0661,105330.0,105320.0,3.03426476]
["bitfinex-derivatives","BTCF0:USTF0",1749873885369,0.0661,105330.0,105320.0,3.04456042]
["bitfinex-derivatives","BTCF0:USTF0",1749873885760,0.0661,105330.0,105320.0,3.04456039]
["bitfinex-derivatives","BTCF0:USTF0",1749873886368,0.0661,105330.0,105320.0,3.03426476]
["bitfinex-derivatives","BTCF0:USTF0",1749873887067,0.0661,105330.0,105320.0,3.04456042]
["bitfinex-derivatives","BTCF0:USTF0",1749873887270,0.0661,105330.0,105320.0,3.04456041]
["bitfinex-derivatives","BTCF0:USTF0",1749873887471,0.0661,105330.0,105320.0,3.04456166]
["bitfinex-derivatives","BTCF0:USTF0",1749873887973,0.0661,105330.0,105320.0,3.04456165]
["bitfinex-derivatives","BTCF0:USTF0",1749873888173,0.0661,105330.0,105320.0,3.03426476]
["bitfinex-derivatives","BTCF0:USTF0",1749873888573,0.0661,105330.0,105320.0,3.04456166]
["bitfinex-derivatives","BTCF0:USTF0",1749873888973,0.0661,105330.0,105320.0,3.03426476]
["bitfinex-derivatives","BTCF0:USTF0",1749873889269,0.0661,105330.0,105320.0,2.72436166]
["bitfinex-derivatives","BTCF0:USTF0",1749873889573,0.0986,105330.0,105320.0,2.99338047]
["bitfinex-derivatives","BTCF0:USTF0",1749873889773,0.0986,105330.0,105320.0,3.00367772]
["bitfinex-derivatives","BTCF0:USTF0",1749873889969,0.0986,105330.0,105320.0,2.99338047]
["bitfinex-derivatives","BTCF0:USTF0",1749873890468,0.0986,105330.0,105320.0,3.00367784]
["bitfinex-derivatives","BTCF0:USTF0",1749873890670,0.0986,105330.0,105320.0,2.9146806]
["bitfinex-derivatives","BTCF0:USTF0",1749873890870,0.0986,105330.0,105320.0,3.00366995]
["bitfinex-derivatives","BTCF0:USTF0",1749873891070,0.0986,105330.0,105320.0,3.0036699]
["bitfinex-derivatives","BTCF0:USTF0",1749873891270,0.0986,105330.0,105320.0,3.00366988]
["bitfinex-derivatives","BTCF0:USTF0",1749873891666,0.0986,105330.0,105320.0,2.99337287]
["bitfinex-derivatives","BTCF0:USTF0",1749873891871,0.0986,105330.0,105320.0,2.91468052]
["bitfinex-derivatives","BTCF0:USTF0",1749873892073,0.0986,105330.0,105320.0,3.00366899]
["bitfinex-derivatives","BTCF0:USTF0",1749873892275,0.0986,105330.0,105320.0,3.00366901]
["bitfinex-derivatives","BTCF0:USTF0",1749873892871,0.0986,105330.0,105320.0,2.99337201]
["bitfinex-derivatives","BTCF0:USTF0",1749873893174,0.0986,105330.0,105320.0,3.00366901]
["bitfinex-derivatives","BTCF0:USTF0",1749873893874,0.0986,105330.0,105320.0,3.00367008]
["bitfinex-derivatives","BTCF0:USTF0",1749873894276,0.0986,105330.0,105320.0,2.99337201]
["bitfinex-derivatives","BTCF0:USTF0",1749873894975,0.0986,105330.0,105320.0,3.00367008]
["bitfinex-derivatives","BTCF0:USTF0",1749873896175,0.0986,105330.0,105320.0,2.99337201]
["bitfinex-derivatives","BTCF0:USTF0",1749873896385,0.0986,105330.0,105320.0,3.00367008]
["bitfinex-derivatives","BTCF0:USTF0",1749873896678,0.0986,105330.0,105320.0,2.92772007]
["bitfinex-derivatives","BTCF0:USTF0",1749873896878,0.0986,105330.0,105320.0,2.90399007]
["bitfinex-derivatives","BTCF0:USTF0",1749873897476,0.0986,105330.0,105320.0,2.90399006]
["bitfinex-derivatives","BTCF0:USTF0",1749873897676,0.0986,105330.0,105320.0,2.92089623]
["bitfinex-derivatives","BTCF0:USTF0",1749873898079,0.0986,105330.0,105320.0,2.91059818]
["bitfinex-derivatives","BTCF0:USTF0",1749873898278,0.0986,105330.0,105320.0,1.97553624]
["bitfinex-derivatives","BTCF0:USTF0",1749873898480,0.0986,105330.0,105320.0,2.92089624]
["bitfinex-derivatives","BTCF0:USTF0",1749873898780,0.0986,105330.0,105320.0,2.91059818]
["bitfinex-derivatives","BTCF0:USTF0",1749873898981,0.0986,105330.0,105320.0,2.92089639]
["bitfinex-derivatives","BTCF0:USTF0",1749873899978,0.0986,105330.0,105320.0,2.91059818]
["bitfinex-derivatives","BTCF0:USTF0",1749873900675,0.0986,105330.0,105320.0,2.93573114]
["bitfinex-derivatives","BTCF0:USTF0",1749873901078,0.0986,105330.0,105320.0,2.92543292]
["bitfinex-derivatives","BTCF0:USTF0",1749873901383,0.0986,105330.0,105320.0,2.93573114]
["bitfinex-derivatives","BTCF0:USTF0",1749873902076,0.0986,105330.0,105320.0,2.59573114]
["bitfinex-derivatives","BTCF0:USTF0",1749873902283,0.0986,105330.0,105320.0,2.90543292]
["bitfinex-derivatives","BTCF0:USTF0",1749873902483,0.0986,105330.0,105320.0,2.9008964]
["bitfinex-derivatives","BTCF0:USTF0",1749873902785,0.0986,105330.0,105320.0,2.91573114]
["bitfinex-derivatives","BTCF0:USTF0",1749873902979,0.0986,105330.0,105320.0,2.89059818]
["bitfinex-derivatives","BTCF0:USTF0",1749873903185,0.0986,105330.0,105320.0,2.90543292]
["bitfinex-derivatives","BTCF0:USTF0",1749873903386,0.0986,105330.0,105320.0,2.90089576]
["bitfinex-derivatives","BTCF0:USTF0",1749873903587,0.0986,105330.0,105320.0,2.89059818]
["bitfinex-derivatives","BTCF0:USTF0",1749873904185,0.0986,105330.0,105320.0,2.91573049]
["bitfinex-derivatives","BTCF0:USTF0",1749873904400,0.0986,105330.0,105320.0,2.90089575]
["bitfinex-derivatives","BTCF0:USTF0",1749873904683,0.0986,105330.0,105320.0,2.9157305]
["bitfinex-derivatives","BTCF0:USTF0",1749873905080,0.0661,105330.0,105320.0,2.90089576]
["bitfinex-derivatives","BTCF0:USTF0",1749873905280,0.003,105330.0,105320.0,2.93653292]
["bitfinex-derivatives","BTCF0:USTF0",1749873905481,0.003,105330.0,105320.0,2.92169818]
["bitfinex-derivatives","BTCF0:USTF0",1749873905686,0.003,105330.0,105320.0,2.93653284]
["bitfinex-derivatives","BTCF0:USTF0",1749873905886,0.003,105330.0,105320.0,2.92169818]
["bitfinex-derivatives","BTCF0:USTF0",1749873906186,0.003,105330.0,105320.0,2.93199563]
["bitfinex-derivatives","BTCF0:USTF0",1749873906387,0.003,105330.0,105320.0,2.92169818]
["bitfinex-derivatives","BTCF0:USTF0",1749873906677,0.003,105330.0,105320.0,2.93653284]
["bitfinex-derivatives","BTCF0:USTF0",1749873906877,0.003,105330.0,105320.0,2.94683028]
["bitfinex-derivatives","BTCF0:USTF0",1749873907087,0.003,105330.0,105320.0,2.93199563]
["bitfinex-derivatives","BTCF0:USTF0",1749873907284,0.003,105330.0,105320.0,2.94683052]
["bitfinex-derivatives","BTCF0:USTF0",1749873907485,0.003,105330.0,105320.0,2.93199613]
["bitfinex-derivatives","BTCF0:USTF0",1749873907684,0.003,105330.0,105320.0,2.93653283]
["bitfinex-derivatives","BTCF0:USTF0",1749873907887,0.003,105330.0,105320.0,2.95712903]
["bitfinex-derivatives","BTCF0:USTF0",1749873908085,0.003,105330.0,105320.0,2.94229438]
["bitfinex-derivatives","BTCF0:USTF0",1749873908287,0.003,105330.0,105320.0,2.95712903]
["bitfinex-derivatives","BTCF0:USTF0",1749873908485,0.003,105330.0,105320.0,2.93199628]
["bitfinex-derivatives","BTCF0:USTF0",1749873909093,0.003,105330.0,105320.0,2.95712903]
["bitfinex-derivatives","BTCF0:USTF0",1749873909689,0.003,105330.0,105320.0,2.95712904]
["bitfinex-derivatives","BTCF0:USTF0",1749873909887,0.003,105330.0,105320.0,2.94229439]
["bitfinex-derivatives","BTCF0:USTF0",1749873910092,0.003,105330.0,105320.0,2.94229438]
["bitfinex-derivatives","BTCF0:USTF0",1749873910291,0.003,105330.0,105320.0,2.95712905]
["bitfinex-derivatives","BTCF0:USTF0",1749873910492,0.003,105330.0,105320.0,2.94229438]
["bitfinex-derivatives","BTCF0:USTF0",1749873910694,0.003,105330.0,105320.0,2.95712905]
["bitfinex-derivatives","BTCF0:USTF0",1749873910895,0.003,105330.0,105320.0,2.95712904]
["bitfinex-derivatives","BTCF0:USTF0",1749873911395,0.003,105330.0,105320.0,2.95712902]
["bitfinex-derivatives","BTCF0:USTF0",1749873912195,0.003,105330.0,105320.0,2.94683093]
["bitfinex-derivatives","BTCF0:USTF0",1749873912392,0.003,105330.0,105320.0,2.93199628]
["bitfinex-derivatives","BTCF0:USTF0",1749873912592,0.003,105330.0,105320.0,2.95712901]
["bitfinex-derivatives","BTCF0:USTF0",1749873912995,0.003,105330.0,105320.0,2.95712904]
["bitfinex-derivatives","BTCF0:USTF0",1749873913496,0.003,105330.0,105320.0,2.94229437]
["bitfinex-derivatives","BTCF0:USTF0",1749873913695,0.003,105330.0,105320.0,2.95712904]
["bitfinex-derivatives","BTCF0:USTF0",1749873913993,0.003,105330.0,105320.0,2.94229437]
["bitfinex-derivatives","BTCF0:USTF0",1749873914384,0.003,105330.0,105320.0,2.95712903]
["bitfinex-derivatives","BTCF0:USTF0",1749873914584,0.003,105330.0,105320.0,2.93199628]
["bitfinex-derivatives","BTCF0:USTF0",1749873914784,0.003,105330.0,105320.0,2.95712936]
["bitfinex-derivatives","BTCF0:USTF0",1749873915290,0.003,105330.0,105320.0,2.93199628]
["bitfinex-derivatives","BTCF0:USTF0",1749873915491,0.003,105330.0,105320.0,2.94683094]
["bitfinex-derivatives","BTCF0:USTF0",1749873915899,0.003,105330.0,105320.0,2.93199628]
["bitfinex-derivatives","BTCF0:USTF0",1749873916093,0.003,105330.0,105320.0,2.94229486]
["bitfinex-derivatives","BTCF0:USTF0",1749873916290,1e-07,105330.0,105320.0,2.94229486]
["bitfinex-derivatives","BTCF0:USTF0",1749873916494,0.19743093,105350.0,105340.0,0.1897728]
["bitfinex-derivatives","BTCF0:USTF0",1749873916693,0.17444424,105350.0,105340.0,1.90811528]
["bitfinex-derivatives","BTCF0:USTF0",1749873916895,0.17444424,105350.0,105340.0,2.02220604]
["bitfinex-derivatives","BTCF0:USTF0",1749873917092,0.17444424,105350.0,105340.0,2.02220535]
["bitfinex-derivatives","BTCF0:USTF0",1749873917395,0.18412477,105350.0,105340.0,2.02220535]
["bitfinex-derivatives","BTCF0:USTF0",1749873917591,0.18412477,105350.0,105340.0,2.01191]
["bitfinex-derivatives","BTCF0:USTF0",1749873917793,0.10748053,105350.0,105340.0,2.83631]
["bitfinex-derivatives","BTCF0:USTF0",1749873917994,0.10848053,105350.0,105340.0,2.83777264]
["bitfinex-derivatives","BTCF0:USTF0",1749873918293,0.10848053,105350.0,105340.0,2.82747728]
["bitfinex-derivatives","BTCF0:USTF0",1749873918499,0.10848053,105350.0,105340.0,2.84230971]
["bitfinex-derivatives","BTCF0:USTF0",1749873918699,0.10848053,105350.0,105340.0,2.83777234]
["bitfinex-derivatives","BTCF0:USTF0",1749873918895,0.10848053,105350.0,105340.0,2.84860476]
["bitfinex-derivatives","BTCF0:USTF0",1749873919094,0.11048053,105350.0,105340.0,2.86960476]
["bitfinex-derivatives","BTCF0:USTF0",1749873919595,0.11048053,105350.0,105340.0,2.78064276]
["bitfinex-derivatives","BTCF0:USTF0",1749873919999,0.11048053,105350.0,105340.0,2.76581034]
["bitfinex-derivatives","BTCF0:USTF0",1749873920198,0.11048053,105350.0,105340.0,2.78064276]
["bitfinex-derivatives","BTCF0:USTF0",1749873921304,0.11048053,105350.0,105340.0,2.78064279]
["bitfinex-derivatives","BTCF0:USTF0",1749873921601,0.11048053,105350.0,105340.0,2.78059911]
["bitfinex-derivatives","BTCF0:USTF0",1749873921802,0.11048053,105350.0,105340.0,2.78059912]
["bitfinex-derivatives","BTCF0:USTF0",1749873922101,0.1008,105350.0,105340.0,2.78055946]
["bitfinex-derivatives","BTCF0:USTF0",1749873922690,0.1008,105350.0,105340.0,2.81471359]
["bitfinex-derivatives","BTCF0:USTF0",1749873923096,0.1008,105350.0,105340.0,2.82496499]
["bitfinex-derivatives","BTCF0:USTF0",1749873923400,0.1008,105350.0,105340.0,2.82496498]
["bitfinex-derivatives","BTCF0:USTF0",1749873923596,0.1008,105350.0,105340.0,2.81471356]
["bitfinex-derivatives","BTCF0:USTF0",1749873923995,0.1008,105350.0,105340.0,2.81017223]
["bitfinex-derivatives","BTCF0:USTF0",1749873924304,0.1008,105350.0,105340.0,2.82497899]
["bitfinex-derivatives","BTCF0:USTF0",1749873924697,0.1008,105350.0,105340.0,2.888679]
["bitfinex-derivatives","BTCF0:USTF0",1749873925002,0.1008,105350.0,105340.0,2.8738741]
["bitfinex-derivatives","BTCF0:USTF0",1749873925202,0.1008,105350.0,105340.0,2.888679]
["bitfinex-derivatives","BTCF0:USTF0",1749873925504,0.1008,105350.0,105340.0,2.90862572]
["bitfinex-derivatives","BTCF0:USTF0",1749873925708,0.1008,105350.0,105340.0,2.89382082]
["bitfinex-derivatives","BTCF0:USTF0",1749873925905,0.1008,105350.0,105340.0,2.91887899]
["bitfinex-derivatives","BTCF0:USTF0",1749873926099,0.1008,105350.0,105340.0,2.89382082]
["bitfinex-derivatives","BTCF0:USTF0",1749873926299,0.1008,105350.0,105340.0,2.91887898]
["bitfinex-derivatives","BTCF0:USTF0",1749873926499,0.1008,105350.0,105340.0,2.90862571]
["bitfinex-derivatives","BTCF0:USTF0",1749873926704,0.1008,105350.0,105340.0,2.91887898]
["bitfinex-derivatives","BTCF0:USTF0",1749873926901,0.1008,105350.0,105340.0,2.91887899]
["bitfinex-derivatives","BTCF0:USTF0",1749873927106,0.11049485,105350.0,105340.0,2.918879]
["bitfinex-derivatives","BTCF0:USTF0",1749873927405,0.11049485,105350.0,105340.0,2.91888654]
["bitfinex-derivatives","BTCF0:USTF0",1749873927608,0.11049485,105350.0,105340.0,2.91888655]
["bitfinex-derivatives","BTCF0:USTF0",1749873927812,0.11049485,105350.0,105340.0,2.91888656]
["bitfinex-derivatives","BTCF0:USTF0",1749873928502,0.11049485,105350.0,105340.0,2.90863152]
["bitfinex-derivatives","BTCF0:USTF0",1749873928801,0.11049485,105350.0,105340.0,2.91888656]
["bitfinex-derivatives","BTCF0:USTF0",1749873929407,0.11049485,105350.0,105340.0,2.90863152]
["bitfinex-derivatives","BTCF0:USTF0",1749873929707,0.11049485,105350.0,105340.0,2.91889351]
["bitfinex-derivatives","BTCF0:USTF0",1749873929902,0.07859485,105350.0,105340.0,2.91889351]
["bitfinex-derivatives","BTCF0:USTF0",1749873930208,0.003,105350.0,105340.0,2.89382082]
["bitfinex-derivatives","BTCF0:USTF0",1749873930505,0.003,105350.0,105340.0,3.00785379]
["bitfinex-derivatives","BTCF0:USTF0",1749873930706,0.003,105350.0,105340.0,2.99761489]
["bitfinex-derivatives","BTCF0:USTF0",1749873930908,0.003,105350.0,105340.0,3.36869871]
["bitfinex-derivatives","BTCF0:USTF0",1749873931300,0.003,105350.0,105340.0,3.36869849]
["bitfinex-derivatives","BTCF0:USTF0",1749873931507,0.003,105350.0,105340.0,3.35386663]
["bitfinex-derivatives","BTCF0:USTF0",1749873931707,0.003,105350.0,105340.0,3.35841468]
["bitfinex-derivatives","BTCF0:USTF0",1749873932009,0.003,105350.0,105340.0,3.36869847]
["bitfinex-derivatives","BTCF0:USTF0",1749873932504,0.003,105350.0,105340.0,3.35386648]
["bitfinex-derivatives","BTCF0:USTF0",1749873932809,0.003,105350.0,105340.0,3.36869833]
["bitfinex-derivatives","BTCF0:USTF0",1749873933809,0.003,105350.0,105340.0,3.32429279]
["bitfinex-derivatives","BTCF0:USTF0",1749873934103,0.003,105350.0,105340.0,3.33109171]
["bitfinex-derivatives","BTCF0:USTF0",1749873934309,0.003,105350.0,105340.0,3.34137493]
["bitfinex-derivatives","BTCF0:USTF0",1749873934608,0.003,105350.0,105340.0,3.34136226]
["bitfinex-derivatives","BTCF0:USTF0",1749873934801,0.003,105350.0,105340.0,3.31625985]
["bitfinex-derivatives","BTCF0:USTF0",1749873934998,0.003,105350.0,105340.0,3.34130386]
["bitfinex-derivatives","BTCF0:USTF0",1749873935196,0.003,105350.0,105340.0,3.33103359]
["bitfinex-derivatives","BTCF0:USTF0",1749873935403,0.003,105350.0,105340.0,3.28199554]
["bitfinex-derivatives","BTCF0:USTF0",1749873935604,0.003,105350.0,105340.0,3.26722184]
["bitfinex-derivatives","BTCF0:USTF0",1749873936106,0.003,105350.0,105340.0,3.28199523]
["bitfinex-derivatives","BTCF0:USTF0",1749873936505,0.003,105350.0,105340.0,3.28198315]
["bitfinex-derivatives","BTCF0:USTF0",1749873936709,0.003,105350.0,105340.0,3.28198253]
["bitfinex-derivatives","BTCF0:USTF0",1749873936908,0.003,105350.0,105340.0,3.28198219]
["bitfinex-derivatives","BTCF0:USTF0",1749873937111,0.003,105350.0,105340.0,3.26720933]
["bitfinex-derivatives","BTCF0:USTF0",1749873937311,0.003,105350.0,105340.0,3.28197093]
["bitfinex-derivatives","BTCF0:USTF0",1749873937511,0.003,105350.0,105340.0,3.28197092]
["bitfinex-derivatives","BTCF0:USTF0",1749873937711,0.003,105350.0,105340.0,3.2717135]
["bitfinex-derivatives","BTCF0:USTF0",1749873938109,0.003,105350.0,105340.0,3.26719814]
["bitfinex-derivatives","BTCF0:USTF0",1749873938313,0.003,105350.0,105340.0,3.28197093]
["bitfinex-derivatives","BTCF0:USTF0",1749873938607,0.003,105350.0,105340.0,3.2717135]
["bitfinex-derivatives","BTCF0:USTF0",1749873938810,0.003,105350.0,105340.0,3.28197093]
["bitfinex-derivatives","BTCF0:USTF0",1749873939011,0.003,105350.0,105340.0,3.26719815]
["bitfinex-derivatives","BTCF0:USTF0",1749873939214,0.003,105350.0,105340.0,3.28197091]
["bitfinex-derivatives","BTCF0:USTF0",1749873939510,0.003,105350.0,105340.0,3.2819709]
["bitfinex-derivatives","BTCF0:USTF0",1749873940015,0.003,105350.0,105340.0,3.26719815]
["bitfinex-derivatives","BTCF0:USTF0",1749873940214,0.003,105350.0,105340.0,3.27168457]
["bitfinex-derivatives","BTCF0:USTF0",1749873940415,0.003,105350.0,105340.0,3.28194201]
["bitfinex-derivatives","BTCF0:USTF0",1749873940611,0.003,105350.0,105340.0,3.27168456]
["bitfinex-derivatives","BTCF0:USTF0",1749873940817,0.003,105350.0,105340.0,3.26719817]
["bitfinex-derivatives","BTCF0:USTF0",1749873941015,0.0652,105350.0,105340.0,3.28194202]
["bitfinex-derivatives","BTCF0:USTF0",1749873941319,0.0652,105350.0,105340.0,3.28194204]
["bitfinex-derivatives","BTCF0:USTF0",1749873941618,0.0652,105350.0,105340.0,3.28194114]
["bitfinex-derivatives","BTCF0:USTF0",1749873941922,0.0652,105350.0,105340.0,3.28194124]
["bitfinex-derivatives","BTCF0:USTF0",1749873942109,0.0652,105350.0,105340.0,3.27168529]
["bitfinex-derivatives","BTCF0:USTF0",1749873942315,0.0652,105350.0,105340.0,3.26719776]
["bitfinex-derivatives","BTCF0:USTF0",1749873942517,0.0652,105350.0,105340.0,3.27168514]
["bitfinex-derivatives","BTCF0:USTF0",1749873942816,0.0652,105350.0,105340.0,3.28193951]
["bitfinex-derivatives","BTCF0:USTF0",1749873943410,0.0652,105350.0,105340.0,3.26719787]
["bitfinex-derivatives","BTCF0:USTF0",1749873943620,0.0652,105350.0,105340.0,3.28193946]
["bitfinex-derivatives","BTCF0:USTF0",1749873943917,0.0652,105350.0,105340.0,3.27168233]
["bitfinex-derivatives","BTCF0:USTF0",1749873944111,0.0652,105350.0,105340.0,3.28193946]
["bitfinex-derivatives","BTCF0:USTF0",1749873944621,0.0652,105350.0,105340.0,3.27168233]
["bitfinex-derivatives","BTCF0:USTF0",1749873944818,0.0652,105350.0,105340.0,3.28193946]
["bitfinex-derivatives","BTCF0:USTF0",1749873945120,0.0652,105350.0,105340.0,3.25694072]
["bitfinex-derivatives","BTCF0:USTF0",1749873945320,0.0652,105350.0,105340.0,3.27167924]
["bitfinex-derivatives","BTCF0:USTF0",1749873945522,0.0652,105350.0,105340.0,3.26719731]
["bitfinex-derivatives","BTCF0:USTF0",1749873945721,0.0652,105350.0,105340.0,3.40061705]
["bitfinex-derivatives","BTCF0:USTF0",1749873945917,0.0652,105350.0,105340.0,3.40061704]
["bitfinex-derivatives","BTCF0:USTF0",1749873946225,0.0652,105350.0,105340.0,3.27167911]
["bitfinex-derivatives","BTCF0:USTF0",1749873946419,0.0652,105350.0,105340.0,3.25694072]
["bitfinex-derivatives","BTCF0:USTF0",1749873946619,0.0652,105350.0,105340.0,3.26719723]
["bitfinex-derivatives","BTCF0:USTF0",1749873946826,0.0652,105350.0,105340.0,3.40061939]
["bitfinex-derivatives","BTCF0:USTF0",1749873947026,0.0652,105350.0,105340.0,3.28193817]
["bitfinex-derivatives","BTCF0:USTF0",1749873947619,0.0652,105350.0,105340.0,3.27167911]
["bitfinex-derivatives","BTCF0:USTF0",1749873948235,0.0652,105350.0,105340.0,3.28193814]
["bitfinex-derivatives","BTCF0:USTF0",1749873948424,0.0652,105350.0,105340.0,3.25694072]
["bitfinex-derivatives","BTCF0:USTF0",1749873948624,0.0652,105350.0,105340.0,3.28193814]
["bitfinex-derivatives","BTCF0:USTF0",1749873948930,0.0652,105350.0,105340.0,3.28194509]
["bitfinex-derivatives","BTCF0:USTF0",1749873949435,0.0652,105350.0,105340.0,3.27168604]
["bitfinex-derivatives","BTCF0:USTF0",1749873949817,0.0652,105350.0,105340.0,3.26719976]
["bitfinex-derivatives","BTCF0:USTF0",1749873950431,0.0652,105350.0,105340.0,3.28194507]
["bitfinex-derivatives","BTCF0:USTF0",1749873950618,0.0652,105350.0,105340.0,3.25694072]
["bitfinex-derivatives","BTCF0:USTF0",1749873950826,0.0652,105350.0,105340.0,3.28194507]
["bitfinex-derivatives","BTCF0:USTF0",1749873951227,0.0652,105350.0,105340.0,3.28194509]
["bitfinex-derivatives","BTCF0:USTF0",1749873952028,0.0652,105350.0,105340.0,3.26719977]
["bitfinex-derivatives","BTCF0:USTF0",1749873952229,0.0652,105350.0,105340.0,3.28195537]
["bitfinex-derivatives","BTCF0:USTF0",1749873952530,0.0652,105350.0,105340.0,3.28196303]
["bitfinex-derivatives","BTCF0:USTF0",1749873953032,0.0652,105350.0,105340.0,3.27169632]
["bitfinex-derivatives","BTCF0:USTF0",1749873953219,0.0652,105350.0,105340.0,3.27169661]
["bitfinex-derivatives","BTCF0:USTF0",1749873953823,0.0652,105350.0,105340.0,3.25694072]
["bitfinex-derivatives","BTCF0:USTF0",1749873954633,0.0652,105350.0,105340.0,3.27169661]
["bitfinex-derivatives","BTCF0:USTF0",1749873954932,0.0652,105350.0,105340.0,3.25694072]
["bitfinex-derivatives","BTCF0:USTF0",1749873955131,0.0652,105350.0,105340.0,3.3161746]
["bitfinex-derivatives","BTCF0:USTF0",1749873955531,0.0652,105350.0,105340.0,3.25694072]
["bitfinex-derivatives","BTCF0:USTF0",1749873958637,0.0652,105350.0,105340.0,3.22674072]
["bitfinex-derivatives","BTCF0:USTF0",1749873960524,0.0979,105350.0,105340.0,3.22674072]
["bitfinex-derivatives","BTCF0:USTF0",1749873961223,0.0979,105350.0,105340.0,3.23700368]
["bitfinex-derivatives","BTCF0:USTF0",1749873961423,0.0979,105350.0,105340.0,3.31294436]
["bitfinex-derivatives","BTCF0:USTF0",1749873961628,0.0979,105350.0,105340.0,3.30268072]
["bitfinex-derivatives","BTCF0:USTF0",1749873961827,0.0979,105350.0,105340.0,3.31294437]
["bitfinex-derivatives","BTCF0:USTF0",1749873962229,0.0979,105350.0,105340.0,2.35736072]
["bitfinex-derivatives","BTCF0:USTF0",1749873962428,0.0979,105350.0,105340.0,2.36319731]
["bitfinex-derivatives","BTCF0:USTF0",1749873962636,0.0979,105350.0,105340.0,3.30811731]
["bitfinex-derivatives","BTCF0:USTF0",1749873963438,0.0979,105350.0,105340.0,2.99811829]
["bitfinex-derivatives","BTCF0:USTF0",1749873963736,0.0979,105350.0,105340.0,3.34811829]
["bitfinex-derivatives","BTCF0:USTF0",1749873963939,0.0979,105350.0,105340.0,3.33785328]
["bitfinex-derivatives","BTCF0:USTF0",1749873964139,0.0979,105350.0,105340.0,3.34811829]
["bitfinex-derivatives","BTCF0:USTF0",1749873964639,0.0979,105350.0,105340.0,3.34812233]
["bitfinex-derivatives","BTCF0:USTF0",1749873965136,0.0979,105350.0,105340.0,3.28884977]
["bitfinex-derivatives","BTCF0:USTF0",1749873966241,0.0979,105350.0,105340.0,3.27858072]
["bitfinex-derivatives","BTCF0:USTF0",1749873966641,0.0979,105350.0,105340.0,3.28884977]
["bitfinex-derivatives","BTCF0:USTF0",1749873967130,0.0979,105350.0,105340.0,3.27858072]
["bitfinex-derivatives","BTCF0:USTF0",1749873967336,0.0979,105350.0,105340.0,3.28885378]
["bitfinex-derivatives","BTCF0:USTF0",1749873968236,0.0979,105350.0,105340.0,3.27858072]
["bitfinex-derivatives","BTCF0:USTF0",1749873968435,0.0979,105350.0,105340.0,3.28885331]
["bitfinex-derivatives","BTCF0:USTF0",1749873968937,0.0979,105350.0,105340.0,3.2888533]
["bitfinex-derivatives","BTCF0:USTF0",1749873969138,0.0979,105350.0,105340.0,3.27858072]
["bitfinex-derivatives","BTCF0:USTF0",1749873969539,0.0979,105350.0,105340.0,3.28885305]
["bitfinex-derivatives","BTCF0:USTF0",1749873969843,0.0979,105350.0,105340.0,3.28885304]
["bitfinex-derivatives","BTCF0:USTF0",1749873970045,0.0979,105350.0,105340.0,3.30362351]
["bitfinex-derivatives","BTCF0:USTF0",1749873970237,0.0979,105350.0,105340.0,3.30362352]
["bitfinex-derivatives","BTCF0:USTF0",1749873970639,0.0979,105350.0,105340.0,3.2933512]
["bitfinex-derivatives","BTCF0:USTF0",1749873970941,0.0979,105350.0,105340.0,3.28885304]
["bitfinex-derivatives","BTCF0:USTF0",1749873971143,0.0979,105350.0,105340.0,3.3237512]
["bitfinex-derivatives","BTCF0:USTF0",1749873971338,0.0979,105350.0,105340.0,3.33402352]
["bitfinex-derivatives","BTCF0:USTF0",1749873971639,0.0979,105350.0,105340.0,3.31925303]
["bitfinex-derivatives","BTCF0:USTF0",1749873971845,0.0979,105350.0,105340.0,3.3340235]
["bitfinex-derivatives","BTCF0:USTF0",1749873972043,0.0979,105350.0,105340.0,3.33402351]
["bitfinex-derivatives","BTCF0:USTF0",1749873972250,0.0979,105350.0,105340.0,3.35775351]
["bitfinex-derivatives","BTCF0:USTF0",1749873972439,0.0979,105350.0,105340.0,3.35775352]
["bitfinex-derivatives","BTCF0:USTF0",1749873972745,0.0979,105350.0,105340.0,3.3577535]
["bitfinex-derivatives","BTCF0:USTF0",1749873972947,0.0979,105350.0,105340.0,3.34748118]
["bitfinex-derivatives","BTCF0:USTF0",1749873973244,0.0979,105350.0,105340.0,3.42099194]
["bitfinex-derivatives","BTCF0:USTF0",1749873973444,0.0979,105350.0,105340.0,3.44602551]
["bitfinex-derivatives","BTCF0:USTF0",1749873973645,0.0979,105350.0,105340.0,3.43125972]
["bitfinex-derivatives","BTCF0:USTF0",1749873973845,0.0979,105350.0,105340.0,3.43575774]
["bitfinex-derivatives","BTCF0:USTF0",1749873974046,0.0979,105350.0,105340.0,3.43125972]
["bitfinex-derivatives","BTCF0:USTF0",1749873974348,0.0979,105350.0,105340.0,3.44602552]
["bitfinex-derivatives","BTCF0:USTF0",1749873974539,0.0979,105350.0,105340.0,3.31257851]
["bitfinex-derivatives","BTCF0:USTF0",1749873974847,0.0979,105350.0,105340.0,3.08125972]
["bitfinex-derivatives","BTCF0:USTF0",1749873975044,0.0979,105350.0,105340.0,3.43125851]
["bitfinex-derivatives","BTCF0:USTF0",1749873975347,0.0979,105350.0,105340.0,3.32733672]
["bitfinex-derivatives","BTCF0:USTF0",1749873975538,0.0979,105350.0,105340.0,3.32733673]
["bitfinex-derivatives","BTCF0:USTF0",1749873975846,0.0979,105350.0,105340.0,3.31257729]
["bitfinex-derivatives","BTCF0:USTF0",1749873976141,0.0979,105350.0,105340.0,3.32733671]
["bitfinex-derivatives","BTCF0:USTF0",1749873976449,0.0979,105350.0,105340.0,3.32733669]
["bitfinex-derivatives","BTCF0:USTF0",1749873976744,0.0979,105350.0,105340.0,3.327337]
["bitfinex-derivatives","BTCF0:USTF0",1749873976946,0.0979,105350.0,105340.0,3.31257761]
["bitfinex-derivatives","BTCF0:USTF0",1749873977539,0.0979,105350.0,105340.0,3.42099194]
["bitfinex-derivatives","BTCF0:USTF0",1749873977741,0.0979,105350.0,105340.0,3.32733703]
["bitfinex-derivatives","BTCF0:USTF0",1749873977946,0.0979,105350.0,105340.0,2.38241704]
["bitfinex-derivatives","BTCF0:USTF0",1749873978142,0.0979,105350.0,105340.0,3.44593827]
["bitfinex-derivatives","BTCF0:USTF0",1749873978341,0.0979,105350.0,105340.0,3.44593825]
["bitfinex-derivatives","BTCF0:USTF0",1749873978846,0.0979,105350.0,105340.0,3.43117883]
["bitfinex-derivatives","BTCF0:USTF0",1749873979444,0.0979,105350.0,105340.0,3.42091194]
["bitfinex-derivatives","BTCF0:USTF0",1749873979747,0.0979,105350.0,105340.0,3.44593825]
["bitfinex-derivatives","BTCF0:USTF0",1749873980344,0.0979,105350.0,105340.0,3.43567136]
["bitfinex-derivatives","BTCF0:USTF0",1749873980647,0.0979,105350.0,105340.0,3.43567253]
["bitfinex-derivatives","BTCF0:USTF0",1749873980847,0.0979,105350.0,105340.0,3.43117884]
["bitfinex-derivatives","BTCF0:USTF0",1749873981145,0.0979,105350.0,105340.0,3.44593942]
["bitfinex-derivatives","BTCF0:USTF0",1749873981541,0.0979,105350.0,105340.0,3.44593943]
["bitfinex-derivatives","BTCF0:USTF0",1749873981947,0.0979,105350.0,105340.0,3.44593942]
["bitfinex-derivatives","BTCF0:USTF0",1749873982247,0.0979,105350.0,105340.0,3.43567252]
["bitfinex-derivatives","BTCF0:USTF0",1749873982448,0.0979,105350.0,105340.0,3.431179]
["bitfinex-derivatives","BTCF0:USTF0",1749873982649,0.0979,105350.0,105340.0,3.42091194]
["bitfinex-derivatives","BTCF0:USTF0",1749873982951,0.0979,105350.0,105340.0,3.43567252]
["bitfinex-derivatives","BTCF0:USTF0",1749873983247,0.0979,105350.0,105340.0,3.50933959]
["bitfinex-derivatives","BTCF0:USTF0",1749873983439,0.0979,105350.0,105340.0,3.50933955]
["bitfinex-derivatives","BTCF0:USTF0",1749873983639,0.0979,105350.0,105340.0,3.49457901]
["bitfinex-derivatives","BTCF0:USTF0",1749873983835,0.0979,105350.0,105340.0,3.50933961]
["bitfinex-derivatives","BTCF0:USTF0",1749873984042,0.0979,105350.0,105340.0,3.52667901]
["bitfinex-derivatives","BTCF0:USTF0",1749873984439,0.0979,105350.0,105340.0,3.49268194]
["bitfinex-derivatives","BTCF0:USTF0",1749873984645,0.0979,105350.0,105340.0,3.50744719]
["bitfinex-derivatives","BTCF0:USTF0",1749873984846,0.0979,105350.0,105340.0,3.51771426]
["bitfinex-derivatives","BTCF0:USTF0",1749873985146,0.0979,105350.0,105340.0,3.50744719]
["bitfinex-derivatives","BTCF0:USTF0",1749873985347,0.0979,105350.0,105340.0,3.49268194]
["bitfinex-derivatives","BTCF0:USTF0",1749873985547,0.0979,105350.0,105340.0,3.50294901]
["bitfinex-derivatives","BTCF0:USTF0",1749873985747,0.0979,105350.0,105340.0,3.51771426]
["bitfinex-derivatives","BTCF0:USTF0",1749873985943,0.0979,105350.0,105340.0,3.49268194]
["bitfinex-derivatives","BTCF0:USTF0",1749873986345,0.0979,105350.0,105340.0,3.41398701]
["bitfinex-derivatives","BTCF0:USTF0",1749873986654,0.0979,105350.0,105340.0,3.42876301]
["bitfinex-derivatives","BTCF0:USTF0",1749873987151,0.0979,105350.0,105340.0,2.4736532]
["bitfinex-derivatives","BTCF0:USTF0",1749873987351,0.0979,105350.0,105340.0,3.4184532]
["bitfinex-derivatives","BTCF0:USTF0",1749873987540,0.0979,105350.0,105340.0,3.45245301]
["bitfinex-derivatives","BTCF0:USTF0",1749873987744,0.0979,105350.0,105340.0,3.43767975]
["bitfinex-derivatives","BTCF0:USTF0",1749873988057,0.0979,105350.0,105340.0,3.43768023]
["bitfinex-derivatives","BTCF0:USTF0",1749873988450,0.0979,105350.0,105340.0,3.45245349]
["bitfinex-derivatives","BTCF0:USTF0",1749873988846,0.0979,105350.0,105340.0,3.4421832]
["bitfinex-derivatives","BTCF0:USTF0",1749873989053,0.0979,105350.0,105340.0,3.45245349]
["bitfinex-derivatives","BTCF0:USTF0",1749873989449,0.0979,105350.0,105340.0,3.43768023]
["bitfinex-derivatives","BTCF0:USTF0",1749873989650,0.0979,105350.0,105340.0,3.45245348]
["bitfinex-derivatives","BTCF0:USTF0",1749873990655,0.0979,105350.0,105340.0,3.43768023]
["bitfinex-derivatives","BTCF0:USTF0",1749873991056,0.0979,105350.0,105340.0,3.45245117]
["bitfinex-derivatives","BTCF0:USTF0",1749873991253,0.0652,105350.0,105340.0,3.42740994]
["bitfinex-derivatives","BTCF0:USTF0",1749873991551,0.0652,105350.0,105340.0,3.43768435]
["bitfinex-derivatives","BTCF0:USTF0",1749873991760,0.0652,105350.0,105340.0,3.45246122]
["bitfinex-derivatives","BTCF0:USTF0",1749873992057,0.0652,105350.0,105340.0,3.45246138]
["bitfinex-derivatives","BTCF0:USTF0",1749873992653,0.0652,105350.0,105340.0,3.44218681]
["bitfinex-derivatives","BTCF0:USTF0",1749873992955,0.0652,105350.0,105340.0,3.42740994]
["bitfinex-derivatives","BTCF0:USTF0",1749873993151,0.0652,105350.0,105340.0,3.44218681]
["bitfinex-derivatives","BTCF0:USTF0",1749873993350,0.0652,105350.0,105340.0,3.45246138]
["bitfinex-derivatives","BTCF0:USTF0",1749873994051,0.0652,105350.0,105340.0,3.43768451]
["bitfinex-derivatives","BTCF0:USTF0",1749873994360,0.0652,105350.0,105340.0,3.45246138]
["bitfinex-derivatives","BTCF0:USTF0",1749873994558,0.0652,105350.0,105340.0,3.44218681]
["bitfinex-derivatives","BTCF0:USTF0",1749873994952,0.0652,105350.0,105340.0,3.45246254]
["bitfinex-derivatives","BTCF0:USTF0",1749873995153,0.0652,105350.0,105340.0,3.42270922]
["bitfinex-derivatives","BTCF0:USTF0",1749873995759,0.0652,105350.0,105340.0,3.40793119]
["bitfinex-derivatives","BTCF0:USTF0",1749873996059,0.0652,105350.0,105340.0,3.39765662]
["bitfinex-derivatives","BTCF0:USTF0",1749873996259,0.0652,105350.0,105340.0,3.42271544]
["bitfinex-derivatives","BTCF0:USTF0",1749873996457,0.0652,105350.0,105340.0,3.4227155]
["bitfinex-derivatives","BTCF0:USTF0",1749873996759,0.0652,105350.0,105340.0,3.42271568]
["bitfinex-derivatives","BTCF0:USTF0",1749873997153,0.0652,105350.0,105340.0,3.41243867]
["bitfinex-derivatives","BTCF0:USTF0",1749873997358,0.0652,105350.0,105340.0,3.42271571]
["bitfinex-derivatives","BTCF0:USTF0",1749873998360,0.0652,105350.0,105340.0,3.4227157]
["bitfinex-derivatives","BTCF0:USTF0",1749873998653,0.0652,105350.0,105340.0,3.42271571]
["bitfinex-derivatives","BTCF0:USTF0",1749873999159,0.0652,105350.0,105340.0,3.42271572]
["bitfinex-derivatives","BTCF0:USTF0",1749873999358,0.0652,105350.0,105340.0,3.42271573]
["bitfinex-derivatives","BTCF0:USTF0",1749873999952,0.0652,105350.0,105340.0,3.42271348]
["bitfinex-derivatives","BTCF0:USTF0",1749874000157,0.0652,105350.0,105340.0,3.41243641]
["bitfinex-derivatives","BTCF0:USTF0",1749874000359,0.0652,105350.0,105340.0,3.42271351]
["bitfinex-derivatives","BTCF0:USTF0",1749874000561,0.0652,105350.0,105340.0,3.41243641]
["bitfinex-derivatives","BTCF0:USTF0",1749874000861,0.0652,105350.0,105340.0,3.41243642]
["bitfinex-derivatives","BTCF0:USTF0",1749874001060,0.0652,105350.0,105340.0,3.42271352]
["bitfinex-derivatives","BTCF0:USTF0",1749874001360,0.0652,105350.0,105340.0,3.40793372]
["bitfinex-derivatives","BTCF0:USTF0",1749874001565,0.0652,105350.0,105340.0,3.4227135]
["bitfinex-derivatives","BTCF0:USTF0",1749874002060,0.0652,105350.0,105340.0,3.42271349]
["bitfinex-derivatives","BTCF0:USTF0",1749874002258,0.0652,105350.0,105340.0,3.4124364]
["bitfinex-derivatives","BTCF0:USTF0",1749874002561,0.0652,105350.0,105340.0,3.40793355]
["bitfinex-derivatives","BTCF0:USTF0",1749874002861,0.0652,105350.0,105340.0,3.42271347]
["bitfinex-derivatives","BTCF0:USTF0",1749874003163,0.0652,105350.0,105340.0,3.42271368]
["bitfinex-derivatives","BTCF0:USTF0",1749874003366,0.0652,105350.0,105340.0,3.40793369]
["bitfinex-derivatives","BTCF0:USTF0",1749874003658,0.0652,105350.0,105340.0,3.41243661]
["bitfinex-derivatives","BTCF0:USTF0",1749874003865,0.0652,105350.0,105340.0,3.42271368]
["bitfinex-derivatives","BTCF0:USTF0",1749874004166,0.0652,105350.0,105340.0,3.41243661]
["bitfinex-derivatives","BTCF0:USTF0",1749874004559,0.0652,105350.0,105340.0,3.42271368]
["bitfinex-derivatives","BTCF0:USTF0",1749874005061,0.0652,105350.0,105340.0,3.40793369]
["bitfinex-derivatives","BTCF0:USTF0",1749874005259,0.0652,105350.0,105340.0,3.45251893]
["bitfinex-derivatives","BTCF0:USTF0",1749874006055,0.0652,105350.0,105340.0,3.44224186]
["bitfinex-derivatives","BTCF0:USTF0",1749874006251,0.0652,105350.0,105340.0,3.45251887]
["bitfinex-derivatives","BTCF0:USTF0",1749874006458,0.003,105350.0,105340.0,3.45251887]
["bitfinex-derivatives","BTCF0:USTF0",1749874006659,0.003,105350.0,105340.0,3.45251885]
["bitfinex-derivatives","BTCF0:USTF0",1749874007056,0.003,105350.0,105340.0,3.42740994]
["bitfinex-derivatives","BTCF0:USTF0",1749874007363,0.003,105350.0,105340.0,3.43768699]
["bitfinex-derivatives","BTCF0:USTF0",1749874007662,0.003,105350.0,105340.0,3.45251621]
["bitfinex-derivatives","BTCF0:USTF0",1749874008056,0.003,105350.0,105340.0,3.45251659]
["bitfinex-derivatives","BTCF0:USTF0",1749874008559,0.003,105350.0,105340.0,3.42740994]
["bitfinex-derivatives","BTCF0:USTF0",1749874008864,0.003,105350.0,105340.0,3.45251658]
["bitfinex-derivatives","BTCF0:USTF0",1749874009260,0.003,105350.0,105340.0,3.45251657]
["bitfinex-derivatives","BTCF0:USTF0",1749874009866,0.003,105350.0,105340.0,3.45251656]
["bitfinex-derivatives","BTCF0:USTF0",1749874010164,0.003,105350.0,105340.0,3.44224185]
["bitfinex-derivatives","BTCF0:USTF0",1749874010365,0.003,105350.0,105340.0,3.45251656]
["bitfinex-derivatives","BTCF0:USTF0",1749874010870,0.003,105350.0,105340.0,3.45251657]
["bitfinex-derivatives","BTCF0:USTF0",1749874011060,0.003,105350.0,105340.0,3.43768466]
["bitfinex-derivatives","BTCF0:USTF0",1749874011255,0.003,105350.0,105340.0,3.45251656]
["bitfinex-derivatives","BTCF0:USTF0",1749874011654,0.003,105350.0,105340.0,3.44224184]
["bitfinex-derivatives","BTCF0:USTF0",1749874011965,0.003,105350.0,105340.0,3.43768464]
["bitfinex-derivatives","BTCF0:USTF0",1749874012167,0.003,105350.0,105340.0,3.45251653]
["bitfinex-derivatives","BTCF0:USTF0",1749874012362,0.003,105350.0,105340.0,3.44224183]
["bitfinex-derivatives","BTCF0:USTF0",1749874012567,0.003,105350.0,105340.0,3.45251867]
["bitfinex-derivatives","BTCF0:USTF0",1749874013261,0.003,105350.0,105340.0,3.43768678]
["bitfinex-derivatives","BTCF0:USTF0",1749874013467,0.003,105350.0,105340.0,3.43768677]
["bitfinex-derivatives","BTCF0:USTF0",1749874013863,0.003,105350.0,105340.0,3.42740994]
["bitfinex-derivatives","BTCF0:USTF0",1749874014064,0.003,105350.0,105340.0,3.43768677]
["bitfinex-derivatives","BTCF0:USTF0",1749874014268,0.003,105350.0,105340.0,3.45251865]
["bitfinex-derivatives","BTCF0:USTF0",1749874014957,0.003,105350.0,105340.0,3.46218231]
["bitfinex-derivatives","BTCF0:USTF0",1749874015158,0.003,105350.0,105340.0,3.4370736]
["bitfinex-derivatives","BTCF0:USTF0",1749874015363,0.003,105350.0,105340.0,3.46218231]
["bitfinex-derivatives","BTCF0:USTF0",1749874015762,0.003,105350.0,105340.0,3.46218232]
["bitfinex-derivatives","BTCF0:USTF0",1749874015962,0.003,105350.0,105340.0,3.45190548]
["bitfinex-derivatives","BTCF0:USTF0",1749874016168,0.003,105350.0,105340.0,3.44224182]
["bitfinex-derivatives","BTCF0:USTF0",1749874016467,0.003,105350.0,105340.0,3.45251861]
["bitfinex-derivatives","BTCF0:USTF0",1749874016665,0.003,105350.0,105340.0,3.43768667]
["bitfinex-derivatives","BTCF0:USTF0",1749874016865,0.003,105350.0,105340.0,3.44224172]
["bitfinex-derivatives","BTCF0:USTF0",1749874017069,0.003,105350.0,105340.0,3.44224167]
["bitfinex-derivatives","BTCF0:USTF0",1749874017466,0.003,105350.0,105340.0,3.42740994]
["bitfinex-derivatives","BTCF0:USTF0",1749874017868,0.003,105350.0,105340.0,3.43768439]
["bitfinex-derivatives","BTCF0:USTF0",1749874018367,0.003,105350.0,105340.0,3.45251612]
["bitfinex-derivatives","BTCF0:USTF0",1749874018571,0.003,105350.0,105340.0,3.42740994]
["bitfinex-derivatives","BTCF0:USTF0",1749874018774,0.003,105350.0,105340.0,3.45251621]
["bitfinex-derivatives","BTCF0:USTF0",1749874019174,0.003,105350.0,105340.0,3.45251624]
["bitfinex-derivatives","BTCF0:USTF0",1749874019669,0.003,105350.0,105340.0,3.44224168]
["bitfinex-derivatives","BTCF0:USTF0",1749874019970,0.003,105350.0,105340.0,3.45251625]
["bitfinex-derivatives","BTCF0:USTF0",1749874020275,0.003,105350.0,105340.0,3.44224168]
["bitfinex-derivatives","BTCF0:USTF0",1749874020776,0.003,105350.0,105340.0,3.45251634]
["bitfinex-derivatives","BTCF0:USTF0",1749874021369,0.003,105350.0,105340.0,3.45251646]
["bitfinex-derivatives","BTCF0:USTF0",1749874021765,0.003,105350.0,105340.0,3.44224168]
["bitfinex-derivatives","BTCF0:USTF0",1749874022072,0.003,105350.0,105340.0,3.43768472]
["bitfinex-derivatives","BTCF0:USTF0",1749874022275,0.003,105350.0,105340.0,3.45251646]
["bitfinex-derivatives","BTCF0:USTF0",1749874022972,0.003,105350.0,105340.0,3.42740994]
["bitfinex-derivatives","BTCF0:USTF0",1749874023166,0.003,105350.0,105340.0,3.43768504]
["bitfinex-derivatives","BTCF0:USTF0",1749874023371,0.003,105350.0,105340.0,3.45251678]
["bitfinex-derivatives","BTCF0:USTF0",1749874024081,0.003,105350.0,105340.0,3.44224168]
["bitfinex-derivatives","BTCF0:USTF0",1749874024481,0.003,105350.0,105340.0,3.43768386]
["bitfinex-derivatives","BTCF0:USTF0",1749874024782,0.0342,105350.0,105340.0,3.42740994]
["bitfinex-derivatives","BTCF0:USTF0",1749874024975,0.0342,105350.0,105340.0,3.44224164]
["bitfinex-derivatives","BTCF0:USTF0",1749874025280,0.0342,105350.0,105340.0,3.45251538]
["bitfinex-derivatives","BTCF0:USTF0",1749874025479,0.0342,105350.0,105340.0,3.43768367]
["bitfinex-derivatives","BTCF0:USTF0",1749874025684,0.0342,105350.0,105340.0,3.45251541]
["bitfinex-derivatives","BTCF0:USTF0",1749874025883,0.0342,105350.0,105340.0,3.45251413]
["bitfinex-derivatives","BTCF0:USTF0",1749874026189,0.0342,105350.0,105340.0,3.45251372]
["bitfinex-derivatives","BTCF0:USTF0",1749874026377,0.0342,105350.0,105340.0,3.44224167]
["bitfinex-derivatives","BTCF0:USTF0",1749874026579,0.0342,105350.0,105340.0,3.43768196]
["bitfinex-derivatives","BTCF0:USTF0",1749874026778,0.0342,105350.0,105340.0,3.45251369]
["bitfinex-derivatives","BTCF0:USTF0",1749874027187,0.0342,105350.0,105340.0,3.43768196]
["bitfinex-derivatives","BTCF0:USTF0",1749874027389,0.0342,105350.0,105340.0,3.45251369]
["bitfinex-derivatives","BTCF0:USTF0",1749874027689,0.0342,105350.0,105340.0,3.42740994]
["bitfinex-derivatives","BTCF0:USTF0",1749874027890,0.0342,105350.0,105340.0,3.44224167]
["bitfinex-derivatives","BTCF0:USTF0",1749874028088,0.0342,105350.0,105340.0,3.4376823]
["bitfinex-derivatives","BTCF0:USTF0",1749874028788,0.0342,105350.0,105340.0,3.43768227]
["bitfinex-derivatives","BTCF0:USTF0",1749874028985,0.0342,105350.0,105340.0,3.45251399]
["bitfinex-derivatives","BTCF0:USTF0",1749874029185,0.0342,105350.0,105340.0,3.44224167]
["bitfinex-derivatives","BTCF0:USTF0",1749874029384,0.0342,105350.0,105340.0,3.45251401]
["bitfinex-derivatives","BTCF0:USTF0",1749874029780,0.0342,105350.0,105340.0,3.44224167]
["bitfinex-derivatives","BTCF0:USTF0",1749874029991,0.0342,105350.0,105340.0,3.43768228]
["bitfinex-derivatives","BTCF0:USTF0",1749874030191,0.0342,105350.0,105340.0,3.45251434]
["bitfinex-derivatives","BTCF0:USTF0",1749874030589,0.0342,105350.0,105340.0,3.43768252]
["bitfinex-derivatives","BTCF0:USTF0",1749874030790,0.0342,105350.0,105340.0,3.45251425]
["bitfinex-derivatives","BTCF0:USTF0",1749874031695,0.0342,105350.0,105340.0,3.45251419]
["bitfinex-derivatives","BTCF0:USTF0",1749874032389,0.003,105350.0,105340.0,3.44224165]
["bitfinex-derivatives","BTCF0:USTF0",1749874032595,0.003,105350.0,105340.0,3.45251266]
["bitfinex-derivatives","BTCF0:USTF0",1749874032788,0.003,105350.0,105340.0,3.43768107]
["bitfinex-derivatives","BTCF0:USTF0",1749874032987,0.003,105350.0,105340.0,3.45251275]
["bitfinex-derivatives","BTCF0:USTF0",1749874033191,0.003,105350.0,105340.0,3.43768155]
["bitfinex-derivatives","BTCF0:USTF0",1749874033493,0.003,105350.0,105340.0,3.45251273]
["bitfinex-derivatives","BTCF0:USTF0",1749874033788,0.003,105350.0,105340.0,3.42740994]
["bitfinex-derivatives","BTCF0:USTF0",1749874033995,0.003,105350.0,105340.0,3.44224113]
["bitfinex-derivatives","BTCF0:USTF0",1749874034297,0.003,105350.0,105340.0,3.45251288]
["bitfinex-derivatives","BTCF0:USTF0",1749874034487,0.003,105350.0,105340.0,3.44224113]
["bitfinex-derivatives","BTCF0:USTF0",1749874034792,0.003,105350.0,105340.0,3.45251291]
["bitfinex-derivatives","BTCF0:USTF0",1749874034992,0.003,105350.0,105340.0,3.4376817]
["bitfinex-derivatives","BTCF0:USTF0",1749874035192,0.003,105350.0,105340.0,3.43768167]
["bitfinex-derivatives","BTCF0:USTF0",1749874035393,0.003,105350.0,105340.0,3.43768166]
["bitfinex-derivatives","BTCF0:USTF0",1749874035688,0.003,105350.0,105340.0,3.44224118]
["bitfinex-derivatives","BTCF0:USTF0",1749874035890,0.003,105350.0,105340.0,3.43768167]
["bitfinex-derivatives","BTCF0:USTF0",1749874036286,0.003,105350.0,105340.0,3.45251289]
["bitfinex-derivatives","BTCF0:USTF0",1749874036494,0.003,105350.0,105340.0,3.44224116]
["bitfinex-derivatives","BTCF0:USTF0",1749874036793,0.003,105350.0,105340.0,3.45251291]
["bitfinex-derivatives","BTCF0:USTF0",1749874036994,0.003,105350.0,105340.0,3.45251002]
["bitfinex-derivatives","BTCF0:USTF0",1749874037293,0.003,105350.0,105340.0,3.44224116]
["bitfinex-derivatives","BTCF0:USTF0",1749874037495,0.003,105350.0,105340.0,3.42740994]
["bitfinex-derivatives","BTCF0:USTF0",1749874037797,0.003,105350.0,105340.0,3.45250984]
["bitfinex-derivatives","BTCF0:USTF0",1749874038395,0.003,105350.0,105340.0,3.44224115]
["bitfinex-derivatives","BTCF0:USTF0",1749874038598,0.003,105350.0,105340.0,3.45250984]
["bitfinex-derivatives","BTCF0:USTF0",1749874038895,0.003,105350.0,105340.0,3.45250985]
["bitfinex-derivatives","BTCF0:USTF0",1749874039502,0.003,105350.0,105340.0,3.44224116]
["bitfinex-derivatives","BTCF0:USTF0",1749874040095,0.003,105350.0,105340.0,3.45250986]
["bitfinex-derivatives","BTCF0:USTF0",1749874040289,0.003,105350.0,105340.0,3.43767864]
["bitfinex-derivatives","BTCF0:USTF0",1749874040491,0.003,105350.0,105340.0,3.45250986]
["bitfinex-derivatives","BTCF0:USTF0",1749874040686,0.003,105350.0,105340.0,3.43767864]
["bitfinex-derivatives","BTCF0:USTF0",1749874040889,0.003,105350.0,105340.0,3.45250986]
["bitfinex-derivatives","BTCF0:USTF0",1749874041195,0.003,105350.0,105340.0,3.44224116]
["bitfinex-derivatives","BTCF0:USTF0",1749874041595,0.003,105350.0,105340.0,3.45250987]
["bitfinex-derivatives","BTCF0:USTF0",1749874041895,0.003,105350.0,105340.0,3.44224116]
["bitfinex-derivatives","BTCF0:USTF0",1749874043899,0.003,105350.0,105340.0,3.44224113]
["bitfinex-derivatives","BTCF0:USTF0",1749874044305,0.003,105350.0,105340.0,3.42740994]
["bitfinex-derivatives","BTCF0:USTF0",1749874044497,0.0358,105350.0,105340.0,3.42740994]
["bitfinex-derivatives","BTCF0:USTF0",1749874044700,0.0358,105350.0,105340.0,3.44224113]
["bitfinex-derivatives","BTCF0:USTF0",1749874045199,0.0358,105350.0,105340.0,3.4124792]
["bitfinex-derivatives","BTCF0:USTF0",1749874045400,0.0667,105350.0,105340.0,3.39764801]
["bitfinex-derivatives","BTCF0:USTF0",1749874045593,0.0667,105350.0,105340.0,3.41247919]
["bitfinex-derivatives","BTCF0:USTF0",1749874046189,0.0667,105350.0,105340.0,3.39764801]
["bitfinex-derivatives","BTCF0:USTF0",1749874046395,0.0667,105350.0,105340.0,3.41247919]
["bitfinex-derivatives","BTCF0:USTF0",1749874047102,0.0667,105350.0,105340.0,3.42275027]
["bitfinex-derivatives","BTCF0:USTF0",1749874047306,0.0667,105350.0,105340.0,3.39744801]
["bitfinex-derivatives","BTCF0:USTF0",1749874047802,0.0667,105350.0,105340.0,3.4077191]
["bitfinex-derivatives","BTCF0:USTF0",1749874048002,0.0667,105350.0,105340.0,3.41227921]
["bitfinex-derivatives","BTCF0:USTF0",1749874048903,0.0667,105350.0,105340.0,3.42255089]
["bitfinex-derivatives","BTCF0:USTF0",1749874049095,0.0667,105350.0,105340.0,3.41227921]
["bitfinex-derivatives","BTCF0:USTF0",1749874049297,0.0667,105350.0,105340.0,3.4225509]
["bitfinex-derivatives","BTCF0:USTF0",1749874049493,0.0667,105350.0,105340.0,3.4077197]
["bitfinex-derivatives","BTCF0:USTF0",1749874050203,0.0667,105350.0,105340.0,3.41227921]
["bitfinex-derivatives","BTCF0:USTF0",1749874050404,0.0667,105350.0,105340.0,3.42255089]
["bitfinex-derivatives","BTCF0:USTF0",1749874050904,0.0667,105350.0,105340.0,3.42254725]
["bitfinex-derivatives","BTCF0:USTF0",1749874051105,0.0667,105350.0,105340.0,3.42254724]
["bitfinex-derivatives","BTCF0:USTF0",1749874052806,0.0667,105350.0,105340.0,3.40771782]
["bitfinex-derivatives","BTCF0:USTF0",1749874053107,0.0667,105350.0,105340.0,3.41227921]
["bitfinex-derivatives","BTCF0:USTF0",1749874053298,0.0667,105350.0,105340.0,3.42254901]
["bitfinex-derivatives","BTCF0:USTF0",1749874053499,1e-07,105350.0,105340.0,3.42254901]
["bitfinex-derivatives","BTCF0:USTF0",1749874053805,1e-07,105350.0,105340.0,3.72094868]
["bitfinex-derivatives","BTCF0:USTF0",1749874054000,0.00014186,105360.0,105350.0,0.1897548]
["bitfinex-derivatives","BTCF0:USTF0",1749874054205,0.00014186,105360.0,105350.0,1.2392598]
["bitfinex-derivatives","BTCF0:USTF0",1749874054506,0.00014186,105360.0,105350.0,1.21416103]
["bitfinex-derivatives","BTCF0:USTF0",1749874054706,0.00014186,105360.0,105350.0,1.22442896]
["bitfinex-derivatives","BTCF0:USTF0",1749874054899,0.00014186,105360.0,105350.0,1.23925923]
["bitfinex-derivatives","BTCF0:USTF0",1749874055098,0.00014186,105360.0,105350.0,1.25583211]
["bitfinex-derivatives","BTCF0:USTF0",1749874055300,0.00114186,105360.0,105350.0,1.23731045]
["bitfinex-derivatives","BTCF0:USTF0",1749874055498,0.00114186,105360.0,105350.0,1.2224802]
["bitfinex-derivatives","BTCF0:USTF0",1749874055699,0.00114186,105360.0,105350.0,1.2373099]
["bitfinex-derivatives","BTCF0:USTF0",1749874056212,0.00114186,105360.0,105350.0,1.32617773]
["bitfinex-derivatives","BTCF0:USTF0",1749874056401,0.00114186,105360.0,105350.0,1.31591009]
["bitfinex-derivatives","BTCF0:USTF0",1749874056603,0.00114186,105360.0,105350.0,1.31591008]
["bitfinex-derivatives","BTCF0:USTF0",1749874056806,0.00114186,105360.0,105350.0,1.25077224]
["bitfinex-derivatives","BTCF0:USTF0",1749874057107,0.00114186,105360.0,105350.0,1.25077171]
["bitfinex-derivatives","BTCF0:USTF0",1749874057310,0.00114186,105360.0,105350.0,1.25077169]
["bitfinex-derivatives","BTCF0:USTF0",1749874057811,0.00114186,105360.0,105350.0,1.2507717]
["bitfinex-derivatives","BTCF0:USTF0",1749874058201,0.00114186,105360.0,105350.0,1.23594229]
["bitfinex-derivatives","BTCF0:USTF0",1749874058604,0.00114186,105360.0,105350.0,1.25077172]
["bitfinex-derivatives","BTCF0:USTF0",1749874058903,0.00114186,105360.0,105350.0,1.25077171]
["bitfinex-derivatives","BTCF0:USTF0",1749874059112,0.00114186,105360.0,105350.0,1.32670171]
["bitfinex-derivatives","BTCF0:USTF0",1749874060012,0.00114186,105360.0,105350.0,1.32670172]
["bitfinex-derivatives","BTCF0:USTF0",1749874060512,0.00114186,105360.0,105350.0,1.31187229]
["bitfinex-derivatives","BTCF0:USTF0",1749874060904,0.00114186,105360.0,105350.0,1.32670171]
["bitfinex-derivatives","BTCF0:USTF0",1749874062406,0.00114186,105360.0,105350.0,1.31187229]
["bitfinex-derivatives","BTCF0:USTF0",1749874062611,0.00114186,105360.0,105350.0,1.32670172]
["bitfinex-derivatives","BTCF0:USTF0",1749874063115,0.00114186,105360.0,105350.0,1.41551237]
["bitfinex-derivatives","BTCF0:USTF0",1749874063813,0.03154186,105360.0,105350.0,1.41551237]
["bitfinex-derivatives","BTCF0:USTF0",1749874064315,0.03154186,105360.0,105350.0,1.41551235]
["bitfinex-derivatives","BTCF0:USTF0",1749874064716,0.03154186,105360.0,105350.0,1.40068294]
["bitfinex-derivatives","BTCF0:USTF0",1749874064914,0.03154186,105360.0,105350.0,1.4155124]
["bitfinex-derivatives","BTCF0:USTF0",1749874065115,0.03154186,105360.0,105350.0,1.40068294]
["bitfinex-derivatives","BTCF0:USTF0",1749874065508,0.03154186,105360.0,105350.0,1.4155124]
["bitfinex-derivatives","BTCF0:USTF0",1749874065907,0.03154186,105360.0,105350.0,1.40068294]
["bitfinex-derivatives","BTCF0:USTF0",1749874066118,0.03154186,105360.0,105350.0,1.4155124]
["bitfinex-derivatives","BTCF0:USTF0",1749874066314,0.03154186,105360.0,105350.0,1.40068294]
["bitfinex-derivatives","BTCF0:USTF0",1749874066617,0.03154186,105360.0,105350.0,1.4155124]
["bitfinex-derivatives","BTCF0:USTF0",1749874066914,0.03154186,105360.0,105350.0,1.40068294]
["bitfinex-derivatives","BTCF0:USTF0",1749874067116,0.03154186,105360.0,105350.0,1.4155124]
["bitfinex-derivatives","BTCF0:USTF0",1749874067618,0.03154186,105360.0,105350.0,1.40068294]
["bitfinex-derivatives","BTCF0:USTF0",1749874067819,0.03154186,105360.0,105350.0,1.4155124]
["bitfinex-derivatives","BTCF0:USTF0",1749874068325,0.03154186,105360.0,105350.0,1.40068294]
["bitfinex-derivatives","BTCF0:USTF0",1749874068617,0.03154186,105360.0,105350.0,1.4155124]
["bitfinex-derivatives","BTCF0:USTF0",1749874069209,0.03154186,105360.0,105350.0,1.29683118]
["bitfinex-derivatives","BTCF0:USTF0",1749874069417,0.06344186,105360.0,105350.0,1.29683118]
["bitfinex-derivatives","BTCF0:USTF0",1749874070018,0.06344186,105360.0,105350.0,2.04936172]
["bitfinex-derivatives","BTCF0:USTF0",1749874070218,0.06344186,105360.0,105350.0,1.95716172]
["bitfinex-derivatives","BTCF0:USTF0",1749874070421,0.09424186,105360.0,105350.0,1.91169171]
["bitfinex-derivatives","BTCF0:USTF0",1749874070818,0.09424186,105360.0,105350.0,2.08865171]
["bitfinex-derivatives","BTCF0:USTF0",1749874071022,0.09424186,105360.0,105350.0,1.32129171]
["bitfinex-derivatives","BTCF0:USTF0",1749874071214,0.09424186,105360.0,105350.0,1.14433171]
["bitfinex-derivatives","BTCF0:USTF0",1749874071511,0.09424186,105360.0,105350.0,2.08865171]
["bitfinex-derivatives","BTCF0:USTF0",1749874073317,0.09424186,105360.0,105350.0,2.07382172]
["bitfinex-derivatives","BTCF0:USTF0",1749874073517,0.09424186,105360.0,105350.0,2.08865171]
["bitfinex-derivatives","BTCF0:USTF0",1749874074123,0.09424186,105360.0,105350.0,2.07382172]
["bitfinex-derivatives","BTCF0:USTF0",1749874074327,0.09424186,105360.0,105350.0,2.08865171]
["bitfinex-derivatives","BTCF0:USTF0",1749874074525,0.09424186,105360.0,105350.0,2.07382172]
["bitfinex-derivatives","BTCF0:USTF0",1749874074928,0.09424186,105360.0,105350.0,2.08865171]
["bitfinex-derivatives","BTCF0:USTF0",1749874076028,0.09424186,105360.0,105350.0,2.07382172]
["bitfinex-derivatives","BTCF0:USTF0",1749874076226,0.09424186,105360.0,105350.0,2.08865171]
["bitfinex-derivatives","BTCF0:USTF0",1749874077020,0.09424186,105360.0,105350.0,2.07382172]
["bitfinex-derivatives","BTCF0:USTF0",1749874077425,0.09424186,105360.0,105350.0,2.0886517]
["bitfinex-derivatives","BTCF0:USTF0",1749874078128,0.09424186,105360.0,105350.0,2.07382172]
["bitfinex-derivatives","BTCF0:USTF0",1749874078330,0.09424186,105360.0,105350.0,2.0886517]
["bitfinex-derivatives","BTCF0:USTF0",1749874078628,0.09424186,105360.0,105350.0,2.07382172]
["bitfinex-derivatives","BTCF0:USTF0",1749874078824,0.09424186,105360.0,105350.0,2.0886517]
["bitfinex-derivatives","BTCF0:USTF0",1749874079523,0.09424186,105360.0,105350.0,2.08865171]
["bitfinex-derivatives","BTCF0:USTF0",1749874080218,0.09424186,105360.0,105350.0,1.14433171]
["bitfinex-derivatives","BTCF0:USTF0",1749874080423,0.09424186,105360.0,105350.0,0.81353171]
["bitfinex-derivatives","BTCF0:USTF0",1749874080629,0.09424186,105360.0,105350.0,1.46712122]
["bitfinex-derivatives","BTCF0:USTF0",1749874080927,0.09424186,105360.0,105350.0,1.78712266]
["bitfinex-derivatives","BTCF0:USTF0",1749874081130,0.09424186,105360.0,105350.0,1.78712291]
["bitfinex-derivatives","BTCF0:USTF0",1749874081424,0.09424186,105360.0,105350.0,0.84280291]
["bitfinex-derivatives","BTCF0:USTF0",1749874081727,0.09424186,105360.0,105350.0,1.78712291]
["bitfinex-derivatives","BTCF0:USTF0",1749874081921,0.09424186,105360.0,105350.0,1.78712289]
["bitfinex-derivatives","BTCF0:USTF0",1749874082528,0.09424186,105360.0,105350.0,1.78712288]
["bitfinex-derivatives","BTCF0:USTF0",1749874083433,0.09424186,105360.0,105350.0,1.77229123]
["bitfinex-derivatives","BTCF0:USTF0",1749874083630,0.09424186,105360.0,105350.0,1.78712288]
["bitfinex-derivatives","BTCF0:USTF0",1749874083826,0.09424186,105360.0,105350.0,1.77229123]
["bitfinex-derivatives","BTCF0:USTF0",1749874084028,0.09424186,105360.0,105350.0,1.78712288]
["bitfinex-derivatives","BTCF0:USTF0",1749874084331,0.09424186,105360.0,105350.0,2.14792287]
["bitfinex-derivatives","BTCF0:USTF0",1749874085135,0.09424186,105360.0,105350.0,2.13309123]
["bitfinex-derivatives","BTCF0:USTF0",1749874085433,0.09424186,105360.0,105350.0,2.14792264]
["bitfinex-derivatives","BTCF0:USTF0",1749874085829,0.09424186,105360.0,105350.0,2.13309123]
["bitfinex-derivatives","BTCF0:USTF0",1749874086027,0.09424186,105360.0,105350.0,2.1479226]
["bitfinex-derivatives","BTCF0:USTF0",1749874086630,0.09424186,105360.0,105350.0,2.13309123]
["bitfinex-derivatives","BTCF0:USTF0",1749874086824,0.09424186,105360.0,105350.0,2.1479226]
["bitfinex-derivatives","BTCF0:USTF0",1749874087626,0.09424186,105360.0,105350.0,2.13309123]
["bitfinex-derivatives","BTCF0:USTF0",1749874087826,0.09424186,105360.0,105350.0,2.1479226]
["bitfinex-derivatives","BTCF0:USTF0",1749874088027,0.09424186,105360.0,105350.0,2.9681226]
["bitfinex-derivatives","BTCF0:USTF0",1749874088435,0.09424186,105360.0,105350.0,2.96812261]
["bitfinex-derivatives","BTCF0:USTF0",1749874089029,0.09424186,105360.0,105350.0,2.95329123]
["bitfinex-derivatives","BTCF0:USTF0",1749874089235,0.09424186,105360.0,105350.0,2.96812261]
["bitfinex-derivatives","BTCF0:USTF0",1749874089436,0.09424186,105360.0,105350.0,3.02812261]
["bitfinex-derivatives","BTCF0:USTF0",1749874089629,0.09424186,105360.0,105350.0,3.01329123]
["bitfinex-derivatives","BTCF0:USTF0",1749874089829,0.09424186,105360.0,105350.0,3.02812261]
["bitfinex-derivatives","BTCF0:USTF0",1749874090030,0.09424186,105360.0,105350.0,2.98812261]
["bitfinex-derivatives","BTCF0:USTF0",1749874090629,0.09424186,105360.0,105350.0,2.97329123]
["bitfinex-derivatives","BTCF0:USTF0",1749874090830,0.09424186,105360.0,105350.0,2.98812261]
["bitfinex-derivatives","BTCF0:USTF0",1749874091439,0.09424186,105360.0,105350.0,2.64812261]
["bitfinex-derivatives","BTCF0:USTF0",1749874091641,0.09424186,105360.0,105350.0,3.01812261]
["bitfinex-derivatives","BTCF0:USTF0",1749874094732,0.09424186,105360.0,105350.0,2.0738026]
["bitfinex-derivatives","BTCF0:USTF0",1749874095041,0.09424186,105360.0,105350.0,3.01329123]
["bitfinex-derivatives","BTCF0:USTF0",1749874095339,0.09424186,105360.0,105350.0,2.98375317]
["bitfinex-derivatives","BTCF0:USTF0",1749874095539,0.09424186,105360.0,105350.0,2.98375316]
["bitfinex-derivatives","BTCF0:USTF0",1749874095836,0.09424186,105360.0,105350.0,2.98375317]
["bitfinex-derivatives","BTCF0:USTF0",1749874096036,0.09424186,105360.0,105350.0,2.98375318]
["bitfinex-derivatives","BTCF0:USTF0",1749874096226,0.09424186,105360.0,105350.0,2.98375317]
["bitfinex-derivatives","BTCF0:USTF0",1749874096632,0.09424186,105360.0,105350.0,2.90782317]
["bitfinex-derivatives","BTCF0:USTF0",1749874096827,0.09424186,105360.0,105350.0,2.8929918]
["bitfinex-derivatives","BTCF0:USTF0",1749874097429,0.09424186,105360.0,105350.0,2.90782317]
["bitfinex-derivatives","BTCF0:USTF0",1749874097628,0.09424186,105360.0,105350.0,2.8929918]
["bitfinex-derivatives","BTCF0:USTF0",1749874097838,0.09424186,105360.0,105350.0,2.90782317]
["bitfinex-derivatives","BTCF0:USTF0",1749874098839,0.09424186,105360.0,105350.0,2.88409317]
["bitfinex-derivatives","BTCF0:USTF0",1749874099641,0.06344186,105360.0,105350.0,3.00310315]
["bitfinex-derivatives","BTCF0:USTF0",1749874099840,0.06344186,105360.0,105350.0,3.06540315]
["bitfinex-derivatives","BTCF0:USTF0",1749874100042,0.06344186,105360.0,105350.0,3.02096193]
["bitfinex-derivatives","BTCF0:USTF0",1749874100242,0.00114186,105360.0,105350.0,3.02096174]
["bitfinex-derivatives","BTCF0:USTF0",1749874100444,0.00114186,105360.0,105350.0,3.02096172]
["bitfinex-derivatives","BTCF0:USTF0",1749874100640,0.00114186,105360.0,105350.0,3.0209617]
["bitfinex-derivatives","BTCF0:USTF0",1749874101042,0.00114186,105360.0,105350.0,3.02096172]
["bitfinex-derivatives","BTCF0:USTF0",1749874101246,0.00114186,105360.0,105350.0,3.00613123]
["bitfinex-derivatives","BTCF0:USTF0",1749874101644,0.00114186,105360.0,105350.0,3.02096173]
["bitfinex-derivatives","BTCF0:USTF0",1749874102138,0.00114186,105360.0,105350.0,3.00613123]
["bitfinex-derivatives","BTCF0:USTF0",1749874102338,0.00114186,105360.0,105350.0,3.02096173]
["bitfinex-derivatives","BTCF0:USTF0",1749874102645,0.00114186,105360.0,105350.0,3.00613123]
["bitfinex-derivatives","BTCF0:USTF0",1749874102837,0.00114186,105360.0,105350.0,3.02096173]
["bitfinex-derivatives","BTCF0:USTF0",1749874105345,0.00114186,105360.0,105350.0,2.96169222]
["bitfinex-derivatives","BTCF0:USTF0",1749874105538,0.00114186,105360.0,105350.0,2.96169152]
["bitfinex-derivatives","BTCF0:USTF0",1749874105733,0.00114186,105360.0,105350.0,2.96169149]
["bitfinex-derivatives","BTCF0:USTF0",1749874105939,6e-08,105360.0,105350.0,2.97673229]
["bitfinex-derivatives","BTCF0:USTF0",1749874106242,6e-08,105360.0,105350.0,2.9915608]
["bitfinex-derivatives","BTCF0:USTF0",1749874106545,6e-08,105360.0,105350.0,3.0064026]
["bitfinex-derivatives","BTCF0:USTF0",1749874106846,6e-08,105360.0,105350.0,3.02123056]
["bitfinex-derivatives","BTCF0:USTF0",1749874107050,6e-08,105360.0,105350.0,3.0064026]
["bitfinex-derivatives","BTCF0:USTF0",1749874107347,6e-08,105360.0,105350.0,3.02123056]
["bitfinex-derivatives","BTCF0:USTF0",1749874107745,0.10448179,105390.0,105380.0,0.1897008]
["bitfinex-derivatives","BTCF0:USTF0",1749874108047,0.10410546,105390.0,105380.0,1.90696111]
["bitfinex-derivatives","BTCF0:USTF0",1749874108548,0.18094726,105390.0,105380.0,1.90696112]
["bitfinex-derivatives","BTCF0:USTF0",1749874108949,0.19294726,105390.0,105380.0,1.90796112]
["bitfinex-derivatives","BTCF0:USTF0",1749874109160,0.19294726,105390.0,105380.0,1.90796113]
["bitfinex-derivatives","BTCF0:USTF0",1749874109443,0.19294726,105390.0,105380.0,1.8931332]
["bitfinex-derivatives","BTCF0:USTF0",1749874109745,0.19294726,105390.0,105380.0,1.8635521]
["bitfinex-derivatives","BTCF0:USTF0",1749874109944,0.19194726,105390.0,105380.0,1.84872415]
["bitfinex-derivatives","BTCF0:USTF0",1749874110550,0.19194726,105390.0,105380.0,1.8635521]
["bitfinex-derivatives","BTCF0:USTF0",1749874111250,0.18894726,105390.0,105380.0,1.8625521]
["bitfinex-derivatives","BTCF0:USTF0",1749874111751,0.18894726,105390.0,105380.0,1.84772415]
["bitfinex-derivatives","BTCF0:USTF0",1749874111957,0.18894726,105390.0,105380.0,1.8625521]
["bitfinex-derivatives","BTCF0:USTF0",1749874113054,0.18894726,105390.0,105380.0,1.84772415]
["bitfinex-derivatives","BTCF0:USTF0",1749874113255,0.18894726,105390.0,105380.0,1.8625521]
["bitfinex-derivatives","BTCF0:USTF0",1749874115450,0.18894726,105390.0,105380.0,1.86253674]
["bitfinex-derivatives","BTCF0:USTF0",1749874116258,0.18894726,105390.0,105380.0,1.84772415]
["bitfinex-derivatives","BTCF0:USTF0",1749874116949,0.18894726,105390.0,105380.0,1.86253674]
["bitfinex-derivatives","BTCF0:USTF0",1749874117555,0.18894726,105390.0,105380.0,1.48692415]
["bitfinex-derivatives","BTCF0:USTF0",1749874117750,0.18894726,105390.0,105380.0,1.86258055]
["bitfinex-derivatives","BTCF0:USTF0",1749874117946,0.18894726,105390.0,105380.0,1.84776882]
["bitfinex-derivatives","BTCF0:USTF0",1749874118156,0.18894726,105390.0,105380.0,1.86258044]
["bitfinex-derivatives","BTCF0:USTF0",1749874118652,0.18894726,105390.0,105380.0,1.84776882]
["bitfinex-derivatives","BTCF0:USTF0",1749874118857,0.18894726,105390.0,105380.0,1.86258044]
["bitfinex-derivatives","BTCF0:USTF0",1749874119051,0.18894726,105390.0,105380.0,1.86258046]
["bitfinex-derivatives","BTCF0:USTF0",1749874119252,0.18894726,105390.0,105380.0,1.84776882]
["bitfinex-derivatives","BTCF0:USTF0",1749874119553,0.18894726,105390.0,105380.0,1.86258046]
["bitfinex-derivatives","BTCF0:USTF0",1749874119853,0.18894726,105390.0,105380.0,1.86258043]
["bitfinex-derivatives","BTCF0:USTF0",1749874120058,0.18894726,105390.0,105380.0,1.86258042]
["bitfinex-derivatives","BTCF0:USTF0",1749874120359,0.37863026,105390.0,105380.0,1.84776882]
["bitfinex-derivatives","BTCF0:USTF0",1749874120551,0.37863026,105390.0,105380.0,1.86257483]
["bitfinex-derivatives","BTCF0:USTF0",1749874120751,0.37863026,105390.0,105380.0,1.86257481]
["bitfinex-derivatives","BTCF0:USTF0",1749874121152,0.37863026,105390.0,105380.0,1.86257453]
["bitfinex-derivatives","BTCF0:USTF0",1749874121655,0.37863026,105390.0,105380.0,1.84776882]
["bitfinex-derivatives","BTCF0:USTF0",1749874121856,0.37863026,105390.0,105380.0,1.86257453]
["bitfinex-derivatives","BTCF0:USTF0",1749874122360,0.37863026,105390.0,105380.0,1.84776882]
["bitfinex-derivatives","BTCF0:USTF0",1749874122559,0.37863026,105390.0,105380.0,1.86257319]
["bitfinex-derivatives","BTCF0:USTF0",1749874123056,0.37863026,105390.0,105380.0,1.92257318]
["bitfinex-derivatives","BTCF0:USTF0",1749874123252,0.37863026,105390.0,105380.0,1.90776882]
["bitfinex-derivatives","BTCF0:USTF0",1749874123453,0.37863026,105390.0,105380.0,1.92257318]
["bitfinex-derivatives","BTCF0:USTF0",1749874123759,0.37863026,105390.0,105380.0,1.90776882]
["bitfinex-derivatives","BTCF0:USTF0",1749874124958,0.37863026,105390.0,105380.0,1.92257193]
["bitfinex-derivatives","BTCF0:USTF0",1749874125156,0.37863026,105390.0,105380.0,1.92257126]
["bitfinex-derivatives","BTCF0:USTF0",1749874126059,0.37863026,105390.0,105380.0,1.90776882]
["bitfinex-derivatives","BTCF0:USTF0",1749874126262,0.37863026,105390.0,105380.0,1.92257109]
["bitfinex-derivatives","BTCF0:USTF0",1749874126562,0.37863026,105390.0,105380.0,1.90776882]
["bitfinex-derivatives","BTCF0:USTF0",1749874127461,0.37863026,105390.0,105380.0,1.92257094]
["bitfinex-derivatives","BTCF0:USTF0",1749874127662,0.37863026,105390.0,105380.0,1.9225709]
["bitfinex-derivatives","BTCF0:USTF0",1749874128264,0.37863026,105390.0,105380.0,1.90776882]
["bitfinex-derivatives","BTCF0:USTF0",1749874128464,0.37863026,105390.0,105380.0,1.9225709]
["bitfinex-derivatives","BTCF0:USTF0",1749874128764,0.18894726,105390.0,105380.0,1.90776882]
["bitfinex-derivatives","BTCF0:USTF0",1749874129162,0.18894726,105390.0,105380.0,1.92257087]
["bitfinex-derivatives","BTCF0:USTF0",1749874129563,0.18894726,105390.0,105380.0,1.92257079]
["bitfinex-derivatives","BTCF0:USTF0",1749874129758,0.18894726,105390.0,105380.0,1.90776882]
["bitfinex-derivatives","BTCF0:USTF0",1749874130266,0.18894726,105390.0,105380.0,1.92258003]
["bitfinex-derivatives","BTCF0:USTF0",1749874130766,0.18894726,105390.0,105380.0,1.90776882]
["bitfinex-derivatives","BTCF0:USTF0",1749874130961,0.18894726,105390.0,105380.0,1.56976882]
["bitfinex-derivatives","BTCF0:USTF0",1749874131463,0.18894726,105390.0,105380.0,1.88976882]
["bitfinex-derivatives","BTCF0:USTF0",1749874131675,0.18894726,105390.0,105380.0,1.90448779]
["bitfinex-derivatives","BTCF0:USTF0",1749874131871,0.18894726,105390.0,105380.0,1.58448779]
["bitfinex-derivatives","BTCF0:USTF0",1749874132064,0.18894726,105390.0,105380.0,1.95448781]
["bitfinex-derivatives","BTCF0:USTF0",1749874132571,0.18894726,105390.0,105380.0,1.95452841]
["bitfinex-derivatives","BTCF0:USTF0",1749874132763,0.18894726,105390.0,105380.0,1.95452738]
["bitfinex-derivatives","BTCF0:USTF0",1749874132965,0.18894726,105390.0,105380.0,1.93976882]
["bitfinex-derivatives","BTCF0:USTF0",1749874133165,0.18894726,105390.0,105380.0,1.9545273]
["bitfinex-derivatives","BTCF0:USTF0",1749874133469,0.18894726,105390.0,105380.0,1.56976882]
["bitfinex-derivatives","BTCF0:USTF0",1749874133669,0.18894726,105390.0,105380.0,2.00888468]
["bitfinex-derivatives","BTCF0:USTF0",1749874133870,0.18894726,105390.0,105380.0,1.99412621]
["bitfinex-derivatives","BTCF0:USTF0",1749874134068,0.18894726,105390.0,105380.0,2.00888469]
["bitfinex-derivatives","BTCF0:USTF0",1749874135065,0.18894726,105390.0,105380.0,1.99412621]
["bitfinex-derivatives","BTCF0:USTF0",1749874135271,0.30755444,105390.0,105380.0,1.58453311]
["bitfinex-derivatives","BTCF0:USTF0",1749874135472,0.30755444,105390.0,105380.0,1.93453311]
["bitfinex-derivatives","BTCF0:USTF0",1749874135663,0.30755444,105390.0,105380.0,1.91976882]
["bitfinex-derivatives","BTCF0:USTF0",1749874135864,0.30755444,105390.0,105380.0,1.9345331]
["bitfinex-derivatives","BTCF0:USTF0",1749874136465,0.30755444,105390.0,105380.0,1.91976882]
["bitfinex-derivatives","BTCF0:USTF0",1749874136666,0.30755444,105390.0,105380.0,1.9345331]
["bitfinex-derivatives","BTCF0:USTF0",1749874136974,0.30755444,105390.0,105380.0,1.93453311]
["bitfinex-derivatives","BTCF0:USTF0",1749874137172,0.30755444,105390.0,105380.0,1.93453312]
["bitfinex-derivatives","BTCF0:USTF0",1749874137473,0.30755444,105390.0,105380.0,1.93453311]
["bitfinex-derivatives","BTCF0:USTF0",1749874138174,0.30755444,105390.0,105380.0,1.58453311]
["bitfinex-derivatives","BTCF0:USTF0",1749874138373,0.30755444,105390.0,105380.0,1.89453312]
["bitfinex-derivatives","BTCF0:USTF0",1749874139970,0.30755444,105390.0,105380.0,1.89453159]
["bitfinex-derivatives","BTCF0:USTF0",1749874140167,0.49723734,105390.0,105380.0,1.56976882]
["bitfinex-derivatives","BTCF0:USTF0",1749874140472,0.49723734,105390.0,105380.0,0.98544882]
["bitfinex-derivatives","BTCF0:USTF0",1749874140662,0.49723734,105390.0,105380.0,1.94433155]
["bitfinex-derivatives","BTCF0:USTF0",1749874140863,0.49723734,105390.0,105380.0,1.92956882]
["bitfinex-derivatives","BTCF0:USTF0",1749874141066,0.49723734,105390.0,105380.0,1.94433155]
["bitfinex-derivatives","BTCF0:USTF0",1749874141267,0.49723734,105390.0,105380.0,1.92956882]
["bitfinex-derivatives","BTCF0:USTF0",1749874141467,0.49723734,105390.0,105380.0,1.94433155]
["bitfinex-derivatives","BTCF0:USTF0",1749874141670,0.49723734,105390.0,105380.0,1.92956882]
["bitfinex-derivatives","BTCF0:USTF0",1749874142171,0.49723734,105390.0,105380.0,1.9443273]
["bitfinex-derivatives","BTCF0:USTF0",1749874144172,0.49723734,105390.0,105380.0,1.94432361]
["bitfinex-derivatives","BTCF0:USTF0",1749874144567,0.49723734,105390.0,105380.0,1.92956882]
["bitfinex-derivatives","BTCF0:USTF0",1749874144767,0.49723734,105390.0,105380.0,1.94432369]
["bitfinex-derivatives","BTCF0:USTF0",1749874145169,0.49723734,105390.0,105380.0,1.58432369]
["bitfinex-derivatives","BTCF0:USTF0",1749874145369,0.37863016,105390.0,105380.0,2.01789314]
["bitfinex-derivatives","BTCF0:USTF0",1749874145568,0.37863016,105390.0,105380.0,2.00313827]
["bitfinex-derivatives","BTCF0:USTF0",1749874145977,0.37863016,105390.0,105380.0,2.01789314]
["bitfinex-derivatives","BTCF0:USTF0",1749874146276,0.37863016,105390.0,105380.0,2.01789212]
["bitfinex-derivatives","BTCF0:USTF0",1749874147776,0.37863016,105390.0,105380.0,2.01789268]
["bitfinex-derivatives","BTCF0:USTF0",1749874147969,0.37863016,105390.0,105380.0,2.01789276]
["bitfinex-derivatives","BTCF0:USTF0",1749874148572,0.37863016,105390.0,105380.0,2.00313827]
["bitfinex-derivatives","BTCF0:USTF0",1749874148877,0.37863016,105390.0,105380.0,1.68789276]
["bitfinex-derivatives","BTCF0:USTF0",1749874149073,0.37863016,105390.0,105380.0,2.03789276]
["bitfinex-derivatives","BTCF0:USTF0",1749874149676,0.37863016,105390.0,105380.0,2.02313827]
["bitfinex-derivatives","BTCF0:USTF0",1749874149976,0.37863016,105390.0,105380.0,2.03789276]
["bitfinex-derivatives","BTCF0:USTF0",1749874151072,0.37863016,105390.0,105380.0,2.02313827]
["bitfinex-derivatives","BTCF0:USTF0",1749874151476,0.37863016,105390.0,105380.0,2.03789275]
["bitfinex-derivatives","BTCF0:USTF0",1749874151978,0.37863016,105390.0,105380.0,2.02313827]
["bitfinex-derivatives","BTCF0:USTF0",1749874152176,0.37863016,105390.0,105380.0,0.72901827]
["bitfinex-derivatives","BTCF0:USTF0",1749874152472,0.37863016,105390.0,105380.0,2.02781276]
["bitfinex-derivatives","BTCF0:USTF0",1749874153065,0.37863016,105390.0,105380.0,2.01305827]
["bitfinex-derivatives","BTCF0:USTF0",1749874153377,0.37863016,105390.0,105380.0,2.02781276]
["bitfinex-derivatives","BTCF0:USTF0",1749874153578,0.37863016,105390.0,105380.0,2.01305827]
["bitfinex-derivatives","BTCF0:USTF0",1749874153776,0.37863016,105390.0,105380.0,2.02781238]
["bitfinex-derivatives","BTCF0:USTF0",1749874154079,0.37863016,105390.0,105380.0,2.01305827]
["bitfinex-derivatives","BTCF0:USTF0",1749874154478,0.37863016,105390.0,105380.0,2.02781233]
["bitfinex-derivatives","BTCF0:USTF0",1749874155278,0.37863016,105390.0,105380.0,2.01305827]
["bitfinex-derivatives","BTCF0:USTF0",1749874155475,0.18894726,105390.0,105380.0,1.68997388]
["bitfinex-derivatives","BTCF0:USTF0",1749874155671,0.15864726,105390.0,105380.0,2.08493252]
["bitfinex-derivatives","BTCF0:USTF0",1749874155871,0.15864726,105390.0,105380.0,1.76603252]
["bitfinex-derivatives","BTCF0:USTF0",1749874156170,0.15864726,105390.0,105380.0,2.09603247]
["bitfinex-derivatives","BTCF0:USTF0",1749874156365,0.15864726,105390.0,105380.0,2.08127388]
["bitfinex-derivatives","BTCF0:USTF0",1749874156779,0.15064726,105390.0,105380.0,2.09603249]
["bitfinex-derivatives","BTCF0:USTF0",1749874156978,0.15464726,105390.0,105380.0,2.09603249]
["bitfinex-derivatives","BTCF0:USTF0",1749874157371,0.15464726,105390.0,105380.0,2.08127388]
["bitfinex-derivatives","BTCF0:USTF0",1749874157678,0.34433016,105390.0,105380.0,0.80723388]
["bitfinex-derivatives","BTCF0:USTF0",1749874157977,0.37683016,105390.0,105380.0,1.98981388]
["bitfinex-derivatives","BTCF0:USTF0",1749874160067,0.37683016,105390.0,105380.0,1.90250847]
["bitfinex-derivatives","BTCF0:USTF0",1749874160273,0.37683016,105390.0,105380.0,1.84329641]
["bitfinex-derivatives","BTCF0:USTF0",1749874160979,0.37683016,105390.0,105380.0,1.99013431]
["bitfinex-derivatives","BTCF0:USTF0",1749874163179,0.37683016,105390.0,105380.0,1.6432187]
["bitfinex-derivatives","BTCF0:USTF0",1749874163479,0.37683016,105390.0,105380.0,2.0232187]
["bitfinex-derivatives","BTCF0:USTF0",1749874163681,0.73763016,105390.0,105380.0,0.65726596]
["bitfinex-derivatives","BTCF0:USTF0",1749874163980,0.73763016,105390.0,105380.0,1.60326596]
["bitfinex-derivatives","BTCF0:USTF0",1749874164281,0.73763016,105390.0,105380.0,1.22326596]
["bitfinex-derivatives","BTCF0:USTF0",1749874165482,0.73763016,105390.0,105380.0,0.27726596]
["bitfinex-derivatives","BTCF0:USTF0",1749874165679,0.73763016,105390.0,105380.0,1.22318596]
["bitfinex-derivatives","BTCF0:USTF0",1749874165882,0.73763016,105390.0,105380.0,1.23801445]
["bitfinex-derivatives","BTCF0:USTF0",1749874166083,0.73763016,105390.0,105380.0,1.22318596]
["bitfinex-derivatives","BTCF0:USTF0",1749874166583,0.73763016,105390.0,105380.0,1.23801445]
["bitfinex-derivatives","BTCF0:USTF0",1749874166782,0.73763016,105390.0,105380.0,0.29209445]
["bitfinex-derivatives","BTCF0:USTF0",1749874166983,0.86176851,105390.0,105380.0,1.23813474]
["bitfinex-derivatives","BTCF0:USTF0",1749874167180,0.86176851,105390.0,105380.0,1.23813473]
["bitfinex-derivatives","BTCF0:USTF0",1749874167382,0.86176851,105390.0,105380.0,1.23813482]
["bitfinex-derivatives","BTCF0:USTF0",1749874167581,0.86176851,105390.0,105380.0,1.23813484]
["bitfinex-derivatives","BTCF0:USTF0",1749874167980,0.85763016,105390.0,105380.0,1.22330596]
["bitfinex-derivatives","BTCF0:USTF0",1749874168282,0.85763016,105390.0,105380.0,1.23813484]
["bitfinex-derivatives","BTCF0:USTF0",1749874168884,0.85763016,105390.0,105380.0,1.23813485]
["bitfinex-derivatives","BTCF0:USTF0",1749874170082,0.85763016,105390.0,105380.0,1.22330596]
["bitfinex-derivatives","BTCF0:USTF0",1749874170288,0.85763016,105390.0,105380.0,1.23813485]
["bitfinex-derivatives","BTCF0:USTF0",1749874170991,0.85763016,105390.0,105380.0,1.22330596]
["bitfinex-derivatives","BTCF0:USTF0",1749874171486,0.85763016,105390.0,105380.0,1.23813485]
["bitfinex-derivatives","BTCF0:USTF0",1749874171684,0.85763016,105390.0,105380.0,1.22330596]
["bitfinex-derivatives","BTCF0:USTF0",1749874172088,0.85763016,105390.0,105380.0,1.23813486]
["bitfinex-derivatives","BTCF0:USTF0",1749874172388,0.85763016,105390.0,105380.0,1.22330596]
["bitfinex-derivatives","BTCF0:USTF0",1749874172786,0.85763016,105390.0,105380.0,1.23813486]
["bitfinex-derivatives","BTCF0:USTF0",1749874173593,0.85763016,105390.0,105380.0,0.29209486]
["bitfinex-derivatives","BTCF0:USTF0",1749874173778,0.85763016,105390.0,105380.0,1.23821486]
["bitfinex-derivatives","BTCF0:USTF0",1749874175391,0.85763016,105390.0,105380.0,1.22338596]
["bitfinex-derivatives","BTCF0:USTF0",1749874175604,0.85763016,105390.0,105380.0,1.23821467]
["bitfinex-derivatives","BTCF0:USTF0",1749874176084,0.85763016,105390.0,105380.0,1.22338596]
["bitfinex-derivatives","BTCF0:USTF0",1749874176284,0.85763016,105390.0,105380.0,1.23821467]
["bitfinex-derivatives","BTCF0:USTF0",1749874176682,0.85763016,105390.0,105380.0,1.26193467]
["bitfinex-derivatives","BTCF0:USTF0",1749874177087,0.85763016,105390.0,105380.0,1.24710596]
["bitfinex-derivatives","BTCF0:USTF0",1749874177294,0.85763016,105390.0,105380.0,1.26193467]
["bitfinex-derivatives","BTCF0:USTF0",1749874177886,0.85763016,105390.0,105380.0,1.24710596]
["bitfinex-derivatives","BTCF0:USTF0",1749874178085,0.85763016,105390.0,105380.0,1.26193467]
["bitfinex-derivatives","BTCF0:USTF0",1749874178290,0.85763016,105390.0,105380.0,1.24710596]
["bitfinex-derivatives","BTCF0:USTF0",1749874178797,0.85763016,105390.0,105380.0,1.26193467]
["bitfinex-derivatives","BTCF0:USTF0",1749874179192,0.85763016,105390.0,105380.0,1.24710596]
["bitfinex-derivatives","BTCF0:USTF0",1749874179491,0.85763016,105390.0,105380.0,1.26193467]
["bitfinex-derivatives","BTCF0:USTF0",1749874179691,0.85763016,105390.0,105380.0,1.24710596]
["bitfinex-derivatives","BTCF0:USTF0",1749874180589,0.85763016,105390.0,105380.0,1.26193467]
["bitfinex-derivatives","BTCF0:USTF0",1749874181196,0.85763016,105390.0,105380.0,1.24710596]
["bitfinex-derivatives","BTCF0:USTF0",1749874181397,0.85763016,105390.0,105380.0,1.26193467]
["bitfinex-derivatives","BTCF0:USTF0",1749874181790,0.85763016,105390.0,105380.0,1.24710596]
["bitfinex-derivatives","BTCF0:USTF0",1749874182201,0.85763016,105390.0,105380.0,1.26193467]
["bitfinex-derivatives","BTCF0:USTF0",1749874182697,0.85763016,105390.0,105380.0,1.24710596]
["bitfinex-derivatives","BTCF0:USTF0",1749874183101,0.85763016,105390.0,105380.0,1.26193467]
["bitfinex-derivatives","BTCF0:USTF0",1749874183293,0.85763016,105390.0,105380.0,1.24710596]
["bitfinex-derivatives","BTCF0:USTF0",1749874183494,0.85763016,105390.0,105380.0,1.26193467]
["bitfinex-derivatives","BTCF0:USTF0",1749874184295,0.85763016,105390.0,105380.0,1.24710596]
["bitfinex-derivatives","BTCF0:USTF0",1749874184495,0.85763016,105390.0,105380.0,1.26193467]
["bitfinex-derivatives","BTCF0:USTF0",1749874185395,0.97625014,105390.0,105380.0,1.21748012]
["bitfinex-derivatives","BTCF0:USTF0",1749874187096,0.97625014,105390.0,105380.0,1.20265141]
["bitfinex-derivatives","BTCF0:USTF0",1749874187291,0.97625014,105390.0,105380.0,1.21748012]
["bitfinex-derivatives","BTCF0:USTF0",1749874187902,0.97625014,105390.0,105380.0,1.20265141]
["bitfinex-derivatives","BTCF0:USTF0",1749874188301,0.97625014,105390.0,105380.0,1.2174799]
["bitfinex-derivatives","BTCF0:USTF0",1749874188602,0.97625014,105390.0,105380.0,1.20265141]
["bitfinex-derivatives","BTCF0:USTF0",1749874188796,0.97625014,105390.0,105380.0,1.21747988]
["bitfinex-derivatives","BTCF0:USTF0",1749874188992,0.97625014,105390.0,105380.0,1.20265141]
["bitfinex-derivatives","BTCF0:USTF0",1749874189391,0.97625014,105390.0,105380.0,1.21747988]
["bitfinex-derivatives","BTCF0:USTF0",1749874189603,0.97625014,105390.0,105380.0,1.20265141]
["bitfinex-derivatives","BTCF0:USTF0",1749874189998,0.97625014,105390.0,105380.0,1.29338986]
["bitfinex-derivatives","BTCF0:USTF0",1749874190198,0.97625014,105390.0,105380.0,1.27856141]
["bitfinex-derivatives","BTCF0:USTF0",1749874190398,0.97625014,105390.0,105380.0,1.29338986]
["bitfinex-derivatives","BTCF0:USTF0",1749874190800,0.97625014,105390.0,105380.0,1.27856141]
["bitfinex-derivatives","BTCF0:USTF0",1749874191303,0.97625014,105390.0,105380.0,1.29338986]
["bitfinex-derivatives","BTCF0:USTF0",1749874191503,0.97625014,105390.0,105380.0,1.27856141]
["bitfinex-derivatives","BTCF0:USTF0",1749874191698,0.97625014,105390.0,105380.0,1.29338986]
["bitfinex-derivatives","BTCF0:USTF0",1749874191898,0.97625014,105390.0,105380.0,1.27856141]
["bitfinex-derivatives","BTCF0:USTF0",1749874192098,0.97625014,105390.0,105380.0,1.29338986]
["bitfinex-derivatives","BTCF0:USTF0",1749874192304,0.97625014,105390.0,105380.0,1.27856141]
["bitfinex-derivatives","BTCF0:USTF0",1749874192505,0.97625014,105390.0,105380.0,1.29338986]
["bitfinex-derivatives","BTCF0:USTF0",1749874192705,0.85763016,105390.0,105380.0,1.29338986]
["bitfinex-derivatives","BTCF0:USTF0",1749874193503,0.85763016,105390.0,105380.0,1.27856141]
["bitfinex-derivatives","BTCF0:USTF0",1749874193805,0.85763016,105390.0,105380.0,1.29338986]
["bitfinex-derivatives","BTCF0:USTF0",1749874194006,0.85763016,105390.0,105380.0,1.27856141]
["bitfinex-derivatives","BTCF0:USTF0",1749874194201,0.85763016,105390.0,105380.0,1.29338986]
["bitfinex-derivatives","BTCF0:USTF0",1749874194701,0.85763016,105390.0,105380.0,1.27856141]
["bitfinex-derivatives","BTCF0:USTF0",1749874195103,0.85763016,105390.0,105380.0,1.29338988]
["bitfinex-derivatives","BTCF0:USTF0",1749874195301,0.85763016,105390.0,105380.0,1.33784443]
["bitfinex-derivatives","BTCF0:USTF0",1749874196405,0.85763016,105390.0,105380.0,1.32301596]
["bitfinex-derivatives","BTCF0:USTF0",1749874196600,0.85763016,105390.0,105380.0,1.33784443]
["bitfinex-derivatives","BTCF0:USTF0",1749874197105,0.73763016,105390.0,105380.0,0.39172443]
["bitfinex-derivatives","BTCF0:USTF0",1749874197404,0.73763016,105390.0,105380.0,0.37689596]
["bitfinex-derivatives","BTCF0:USTF0",1749874197405,1.08763016,105390.0,105380.0,0.37689596]
["bitfinex-derivatives","BTCF0:USTF0",1749874197607,1.08763016,105390.0,105380.0,0.55469596]
["bitfinex-derivatives","BTCF0:USTF0",1749874197808,1.08763016,105390.0,105380.0,0.56952487]
["bitfinex-derivatives","BTCF0:USTF0",1749874198006,1.08763016,105390.0,105380.0,0.55469596]
["bitfinex-derivatives","BTCF0:USTF0",1749874198213,1.08763016,105390.0,105380.0,0.2020241]
["bitfinex-derivatives","BTCF0:USTF0",1749874198507,1.56705014,105390.0,105380.0,0.14274061]
["bitfinex-derivatives","BTCF0:USTF0",1749874199198,1.56705014,105390.0,105380.0,0.15757102]
["bitfinex-derivatives","BTCF0:USTF0",1749874199399,1.56705014,105390.0,105380.0,0.34727172]
["bitfinex-derivatives","BTCF0:USTF0",1749874199609,1.56705014,105390.0,105380.0,0.14274061]
["bitfinex-derivatives","BTCF0:USTF0",1749874199809,1.56705014,105390.0,105380.0,0.15757101]
["bitfinex-derivatives","BTCF0:USTF0",1749874200004,0.1897007,105380.0,105370.0,0.36766056]
["bitfinex-derivatives","BTCF0:USTF0",1749874200308,1.11317232,105380.0,105370.0,0.04358848]
["bitfinex-derivatives","BTCF0:USTF0",1749874200502,1.11317232,105380.0,105370.0,0.23621931]
["bitfinex-derivatives","BTCF0:USTF0",1749874200703,1.11317232,105380.0,105370.0,0.42593801]
["bitfinex-derivatives","BTCF0:USTF0",1749874200903,1.11317232,105380.0,105370.0,0.42593807]
["bitfinex-derivatives","BTCF0:USTF0",1749874201105,1.11317232,105380.0,105370.0,0.23621937]
["bitfinex-derivatives","BTCF0:USTF0",1749874201304,1.11317232,105380.0,105370.0,0.22638848]
["bitfinex-derivatives","BTCF0:USTF0",1749874201506,0.9956007,105380.0,105370.0,0.43893807]
["bitfinex-derivatives","BTCF0:USTF0",1749874202010,0.9956007,105380.0,105370.0,0.42410718]
["bitfinex-derivatives","BTCF0:USTF0",1749874202402,0.9956007,105380.0,105370.0,0.43893807]
["bitfinex-derivatives","BTCF0:USTF0",1749874202604,0.9956007,105380.0,105370.0,0.43897807]
["bitfinex-derivatives","BTCF0:USTF0",1749874203000,0.9956007,105380.0,105370.0,0.42414718]
["bitfinex-derivatives","BTCF0:USTF0",1749874203305,0.9956007,105380.0,105370.0,0.43897807]
["bitfinex-derivatives","BTCF0:USTF0",1749874203706,0.9635007,105380.0,105370.0,0.43897807]
["bitfinex-derivatives","BTCF0:USTF0",1749874204707,0.9635007,105380.0,105370.0,0.42414718]
["bitfinex-derivatives","BTCF0:USTF0",1749874204912,0.9635007,105380.0,105370.0,0.43894297]
["bitfinex-derivatives","BTCF0:USTF0",1749874210007,0.9635007,105380.0,105370.0,0.43894296]
["bitfinex-derivatives","BTCF0:USTF0",1749874211212,0.9635007,105380.0,105370.0,0.43894294]
["bitfinex-derivatives","BTCF0:USTF0",1749874212006,0.9635007,105380.0,105370.0,0.43894293]
["bitfinex-derivatives","BTCF0:USTF0",1749874213120,0.9635007,105380.0,105370.0,0.42411208]
["bitfinex-derivatives","BTCF0:USTF0",1749874213314,0.9635007,105380.0,105370.0,0.43894293]
["bitfinex-derivatives","BTCF0:USTF0",1749874213510,0.6115007,105380.0,105370.0,0.76894293]
["bitfinex-derivatives","BTCF0:USTF0",1749874213715,0.2507007,105380.0,105370.0,0.86524293]
["bitfinex-derivatives","BTCF0:USTF0",1749874214309,0.2507007,105380.0,105370.0,0.85041208]
["bitfinex-derivatives","BTCF0:USTF0",1749874214509,0.6115007,105380.0,105370.0,0.53524195]
["bitfinex-derivatives","BTCF0:USTF0",1749874215115,0.6753007,105380.0,105370.0,0.53524195]
["bitfinex-derivatives","BTCF0:USTF0",1749874216814,0.6753007,105380.0,105370.0,0.52041208]
["bitfinex-derivatives","BTCF0:USTF0",1749874217014,0.6753007,105380.0,105370.0,0.53524231]
["bitfinex-derivatives","BTCF0:USTF0",1749874218209,0.6753007,105380.0,105370.0,0.52041208]
["bitfinex-derivatives","BTCF0:USTF0",1749874218416,0.6753007,105380.0,105370.0,0.53524231]
["bitfinex-derivatives","BTCF0:USTF0",1749874221219,0.6753007,105380.0,105370.0,0.5352423]
["bitfinex-derivatives","BTCF0:USTF0",1749874221412,0.6753007,105380.0,105370.0,0.52041208]
["bitfinex-derivatives","BTCF0:USTF0",1749874221616,0.6753007,105380.0,105370.0,0.57964615]
["bitfinex-derivatives","BTCF0:USTF0",1749874222212,0.6753007,105380.0,105370.0,0.5352423]
["bitfinex-derivatives","BTCF0:USTF0",1749874222515,0.6753007,105380.0,105370.0,0.57964617]
["bitfinex-derivatives","BTCF0:USTF0",1749874225122,0.6753007,105380.0,105370.0,0.56481593]
["bitfinex-derivatives","BTCF0:USTF0",1749874225422,0.6753007,105380.0,105370.0,0.57964616]
["bitfinex-derivatives","BTCF0:USTF0",1749874229424,0.6753007,105380.0,105370.0,0.56481593]
["bitfinex-derivatives","BTCF0:USTF0",1749874229625,0.6753007,105380.0,105370.0,0.57964616]
["bitfinex-derivatives","BTCF0:USTF0",1749874233026,0.6753007,105380.0,105370.0,0.56481593]
["bitfinex-derivatives","BTCF0:USTF0",1749874235426,0.79387232,105380.0,105370.0,0.52041208]
["bitfinex-derivatives","BTCF0:USTF0",1749874236126,0.79387232,105380.0,105370.0,0.48731208]
["bitfinex-derivatives","BTCF0:USTF0",1749874236626,0.82607232,105380.0,105370.0,0.48731208]
["bitfinex-derivatives","BTCF0:USTF0",1749874237415,0.82607232,105380.0,105370.0,0.45501208]
["bitfinex-derivatives","BTCF0:USTF0",1749874237928,0.82607232,105380.0,105370.0,0.45508793]
["bitfinex-derivatives","BTCF0:USTF0",1749874239732,0.82607232,105380.0,105370.0,0.42418793]
["bitfinex-derivatives","BTCF0:USTF0",1749874241227,0.82607232,105380.0,105370.0,0.43901817]
["bitfinex-derivatives","BTCF0:USTF0",1749874241427,0.82607232,105380.0,105370.0,0.42418793]
["bitfinex-derivatives","BTCF0:USTF0",1749874241623,0.82607232,105380.0,105370.0,0.43901817]
["bitfinex-derivatives","BTCF0:USTF0",1749874242433,0.82607232,105380.0,105370.0,0.42418793]
["bitfinex-derivatives","BTCF0:USTF0",1749874242633,0.82607232,105380.0,105370.0,0.43901817]
["bitfinex-derivatives","BTCF0:USTF0",1749874243142,0.76607232,105380.0,105370.0,0.05662923]
["bitfinex-derivatives","BTCF0:USTF0",1749874243333,0.8975007,105380.0,105370.0,0.0279721]
["bitfinex-derivatives","BTCF0:USTF0",1749874243635,1.04577568,105380.0,105370.0,0.01314186]
["bitfinex-derivatives","BTCF0:USTF0",1749874243829,1.04577568,105380.0,105370.0,0.02797413]
["bitfinex-derivatives","BTCF0:USTF0",1749874243830,1.25336065,105380.0,105370.0,0.02797413]
["bitfinex-derivatives","BTCF0:USTF0",1749874244026,1.25336065,105380.0,105370.0,0.02797444]
["bitfinex-derivatives","BTCF0:USTF0",1749874244231,1.25336065,105380.0,105370.0,0.02797443]
["bitfinex-derivatives","BTCF0:USTF0",1749874244435,1.25336065,105380.0,105370.0,0.02797444]
["bitfinex-derivatives","BTCF0:USTF0",1749874244635,1.04577568,105380.0,105370.0,0.02797443]
["bitfinex-derivatives","BTCF0:USTF0",1749874245330,1.0160186,105380.0,105370.0,0.02797443]
["bitfinex-derivatives","BTCF0:USTF0",1749874245931,1.0160186,105380.0,105370.0,0.02797452]
["bitfinex-derivatives","BTCF0:USTF0",1749874245932,1.16429358,105380.0,105370.0,0.02797452]
["bitfinex-derivatives","BTCF0:USTF0",1749874246132,1.16843193,105380.0,105370.0,0.02797452]
["bitfinex-derivatives","BTCF0:USTF0",1749874246335,1.16843193,105380.0,105370.0,0.02797453]
["bitfinex-derivatives","BTCF0:USTF0",1749874246642,1.02015695,105380.0,105370.0,0.02797453]
["bitfinex-derivatives","BTCF0:USTF0",1749874247137,1.0160186,105380.0,105370.0,0.02797452]
["bitfinex-derivatives","BTCF0:USTF0",1749874247439,1.0160186,105380.0,105370.0,0.01314186]
["bitfinex-derivatives","BTCF0:USTF0",1749874247643,1.0160186,105380.0,105370.0,0.02797453]
["bitfinex-derivatives","BTCF0:USTF0",1749874247942,1.0160186,105380.0,105370.0,0.01314186]
["bitfinex-derivatives","BTCF0:USTF0",1749874248140,1.0160186,105380.0,105370.0,0.02797454]
["bitfinex-derivatives","BTCF0:USTF0",1749874249337,1.0160186,105380.0,105370.0,0.01314186]
["bitfinex-derivatives","BTCF0:USTF0",1749874249643,1.0160186,105380.0,105370.0,0.02797453]
["bitfinex-derivatives","BTCF0:USTF0",1749874249839,1.0160186,105380.0,105370.0,0.02797454]
["bitfinex-derivatives","BTCF0:USTF0",1749874250239,1.0160186,105380.0,105370.0,0.02797455]
["bitfinex-derivatives","BTCF0:USTF0",1749874250942,1.0160186,105380.0,105370.0,0.01314186]
["bitfinex-derivatives","BTCF0:USTF0",1749874251138,1.0160186,105380.0,105370.0,0.02797454]
["bitfinex-derivatives","BTCF0:USTF0",1749874251537,1.0160186,105380.0,105370.0,0.02797452]
["bitfinex-derivatives","BTCF0:USTF0",1749874252641,1.0160186,105380.0,105370.0,0.01314186]
["bitfinex-derivatives","BTCF0:USTF0",1749874253030,1.0160186,105380.0,105370.0,0.02797452]
["bitfinex-derivatives","BTCF0:USTF0",1749874253235,1.0160186,105380.0,105370.0,0.2176932]
["bitfinex-derivatives","BTCF0:USTF0",1749874253430,1.0160186,105380.0,105370.0,0.58769264]
["bitfinex-derivatives","BTCF0:USTF0",1749874253641,0.8653007,105380.0,105370.0,0.61618769]
["bitfinex-derivatives","BTCF0:USTF0",1749874253841,0.8015007,105380.0,105370.0,0.69521851]
["bitfinex-derivatives","BTCF0:USTF0",1749874254041,0.8015007,105380.0,105370.0,0.77089571]
["bitfinex-derivatives","BTCF0:USTF0",1749874254443,0.8015007,105380.0,105370.0,0.72641798]
["bitfinex-derivatives","BTCF0:USTF0",1749874254736,0.8015007,105380.0,105370.0,0.71158769]
["bitfinex-derivatives","BTCF0:USTF0",1749874254942,0.8015007,105380.0,105370.0,0.72641798]
["bitfinex-derivatives","BTCF0:USTF0",1749874255343,0.5615007,105380.0,105370.0,0.72641798]
["bitfinex-derivatives","BTCF0:USTF0",1749874255733,0.5615007,105380.0,105370.0,0.7264179]
["bitfinex-derivatives","BTCF0:USTF0",1749874255933,0.5615007,105380.0,105370.0,0.72641789]
["bitfinex-derivatives","BTCF0:USTF0",1749874256139,0.001,105380.0,105370.0,1.08721789]
["bitfinex-derivatives","BTCF0:USTF0",1749874256338,0.001,105380.0,105370.0,1.13169488]
["bitfinex-derivatives","BTCF0:USTF0",1749874256640,0.1907007,105380.0,105370.0,1.95956762]
["bitfinex-derivatives","BTCF0:USTF0",1749874257038,0.001,105380.0,105370.0,1.95956703]
["bitfinex-derivatives","BTCF0:USTF0",1749874257240,0.001,105380.0,105370.0,1.95956712]
["bitfinex-derivatives","BTCF0:USTF0",1749874258240,0.001,105380.0,105370.0,1.95956698]
["bitfinex-derivatives","BTCF0:USTF0",1749874258440,0.001,105380.0,105370.0,1.90029424]
["bitfinex-derivatives","BTCF0:USTF0",1749874258641,0.001,105380.0,105370.0,1.90029398]
["bitfinex-derivatives","BTCF0:USTF0",1749874259035,0.001,105380.0,105370.0,1.90029399]
["bitfinex-derivatives","BTCF0:USTF0",1749874259243,0.001,105380.0,105370.0,1.88546533]
["bitfinex-derivatives","BTCF0:USTF0",1749874259443,0.001,105380.0,105370.0,1.90029399]
["bitfinex-derivatives","BTCF0:USTF0",1749874259642,0.001,105380.0,105370.0,1.90029411]
["bitfinex-derivatives","BTCF0:USTF0",1749874259842,0.001,105380.0,105370.0,1.95956664]
["bitfinex-derivatives","BTCF0:USTF0",1749874260050,0.001,105380.0,105370.0,1.95956655]
["bitfinex-derivatives","BTCF0:USTF0",1749874260445,0.001,105380.0,105370.0,1.95956649]
["bitfinex-derivatives","BTCF0:USTF0",1749874261047,0.001,105380.0,105370.0,1.94473807]
["bitfinex-derivatives","BTCF0:USTF0",1749874261249,0.001,105380.0,105370.0,1.9595663]
["bitfinex-derivatives","BTCF0:USTF0",1749874261445,0.001,105380.0,105370.0,1.95956628]
["bitfinex-derivatives","BTCF0:USTF0",1749874261843,0.001,105380.0,105370.0,1.9595663]
["bitfinex-derivatives","BTCF0:USTF0",1749874262248,0.001,105380.0,105370.0,1.95956628]
["bitfinex-derivatives","BTCF0:USTF0",1749874262652,0.001,105380.0,105370.0,1.94473807]
["bitfinex-derivatives","BTCF0:USTF0",1749874262853,0.001,105380.0,105370.0,1.95956595]
["bitfinex-derivatives","BTCF0:USTF0",1749874263243,0.001,105380.0,105370.0,1.94473807]
["bitfinex-derivatives","BTCF0:USTF0",1749874263554,0.001,105380.0,105370.0,1.95956599]
["bitfinex-derivatives","BTCF0:USTF0",1749874263945,0.001,105380.0,105370.0,1.959566]
["bitfinex-derivatives","BTCF0:USTF0",1749874264349,0.001,105380.0,105370.0,1.94473807]
["bitfinex-derivatives","BTCF0:USTF0",1749874264556,0.001,105380.0,105370.0,1.95956599]
["bitfinex-derivatives","BTCF0:USTF0",1749874265249,0.001,105380.0,105370.0,1.95956598]
["bitfinex-derivatives","BTCF0:USTF0",1749874265446,0.001,105380.0,105370.0,1.95956594]
["bitfinex-derivatives","BTCF0:USTF0",1749874265753,0.001,105380.0,105370.0,1.94473807]
["bitfinex-derivatives","BTCF0:USTF0",1749874266147,0.001,105380.0,105370.0,1.95956598]
["bitfinex-derivatives","BTCF0:USTF0",1749874266350,0.001,105380.0,105370.0,1.95956597]
["bitfinex-derivatives","BTCF0:USTF0",1749874266650,0.001,105380.0,105370.0,1.94473807]
["bitfinex-derivatives","BTCF0:USTF0",1749874267154,0.001,105380.0,105370.0,1.93956598]
["bitfinex-derivatives","BTCF0:USTF0",1749874267351,0.001,105380.0,105370.0,1.93956597]
["bitfinex-derivatives","BTCF0:USTF0",1749874267654,0.001,105380.0,105370.0,1.92473807]
["bitfinex-derivatives","BTCF0:USTF0",1749874267853,0.001,105380.0,105370.0,1.9395659]
["bitfinex-derivatives","BTCF0:USTF0",1749874268255,0.001,105380.0,105370.0,1.93956589]
["bitfinex-derivatives","BTCF0:USTF0",1749874268852,0.001,105380.0,105370.0,1.93956575]
["bitfinex-derivatives","BTCF0:USTF0",1749874269047,0.001,105380.0,105370.0,1.92473807]
["bitfinex-derivatives","BTCF0:USTF0",1749874269257,0.001,105380.0,105370.0,1.93956573]
["bitfinex-derivatives","BTCF0:USTF0",1749874269648,0.001,105380.0,105370.0,1.93956571]
["bitfinex-derivatives","BTCF0:USTF0",1749874271057,0.001,105380.0,105370.0,1.92473807]
["bitfinex-derivatives","BTCF0:USTF0",1749874271560,0.001,105380.0,105370.0,1.93956573]
["bitfinex-derivatives","BTCF0:USTF0",1749874272560,0.001,105380.0,105370.0,1.92473807]
["bitfinex-derivatives","BTCF0:USTF0",1749874272760,0.001,105380.0,105370.0,1.93956573]
["bitfinex-derivatives","BTCF0:USTF0",1749874273164,0.001,105380.0,105370.0,1.92473807]
["bitfinex-derivatives","BTCF0:USTF0",1749874273564,0.001,105380.0,105370.0,1.93956572]
["bitfinex-derivatives","BTCF0:USTF0",1749874275169,0.001,105380.0,105370.0,1.92473807]
["bitfinex-derivatives","BTCF0:USTF0",1749874275463,0.001,105380.0,105370.0,1.8802929]
["bitfinex-derivatives","BTCF0:USTF0",1749874275656,0.001,105380.0,105370.0,1.86546533]
["bitfinex-derivatives","BTCF0:USTF0",1749874275966,0.001,105380.0,105370.0,1.88029288]
["bitfinex-derivatives","BTCF0:USTF0",1749874276163,0.001,105380.0,105370.0,0.85049288]
["bitfinex-derivatives","BTCF0:USTF0",1749874276367,0.1907007,105380.0,105370.0,1.43517288]
["bitfinex-derivatives","BTCF0:USTF0",1749874276570,0.2531007,105380.0,105370.0,1.43517288]
["bitfinex-derivatives","BTCF0:USTF0",1749874276868,0.2531007,105380.0,105370.0,1.23021524]
["bitfinex-derivatives","BTCF0:USTF0",1749874277167,0.2531007,105380.0,105370.0,1.54021524]
["bitfinex-derivatives","BTCF0:USTF0",1749874278071,0.2531007,105380.0,105370.0,1.54021648]
["bitfinex-derivatives","BTCF0:USTF0",1749874278968,0.2531007,105380.0,105370.0,1.53989648]
["bitfinex-derivatives","BTCF0:USTF0",1749874279269,0.2531007,105380.0,105370.0,1.58437412]
["bitfinex-derivatives","BTCF0:USTF0",1749874279772,0.2531007,105380.0,105370.0,1.58437415]
["bitfinex-derivatives","BTCF0:USTF0",1749874280072,0.0634,105380.0,105370.0,1.58437415]
["bitfinex-derivatives","BTCF0:USTF0",1749874280370,0.2531007,105380.0,105370.0,1.58437415]
["bitfinex-derivatives","BTCF0:USTF0",1749874281570,0.0634,105380.0,105370.0,1.94517415]
["bitfinex-derivatives","BTCF0:USTF0",1749874281766,0.2531007,105380.0,105370.0,1.97817415]
["bitfinex-derivatives","BTCF0:USTF0",1749874282270,0.2531007,105380.0,105370.0,2.03744689]
["bitfinex-derivatives","BTCF0:USTF0",1749874282466,0.2531007,105380.0,105370.0,1.69496689]
["bitfinex-derivatives","BTCF0:USTF0",1749874282771,0.2531007,105380.0,105370.0,2.00569416]
["bitfinex-derivatives","BTCF0:USTF0",1749874282971,0.2531007,105380.0,105370.0,2.00569421]
["bitfinex-derivatives","BTCF0:USTF0",1749874283771,0.2531007,105380.0,105370.0,2.0056942]
["bitfinex-derivatives","BTCF0:USTF0",1749874285474,0.2531007,105380.0,105370.0,2.00566043]
["bitfinex-derivatives","BTCF0:USTF0",1749874285674,0.2531007,105380.0,105370.0,2.0204893]
["bitfinex-derivatives","BTCF0:USTF0",1749874285972,0.2531007,105380.0,105370.0,2.02048929]
["bitfinex-derivatives","BTCF0:USTF0",1749874286172,0.2839007,105380.0,105370.0,2.02048929]
["bitfinex-derivatives","BTCF0:USTF0",1749874286567,0.6447007,105380.0,105370.0,0.89136929]
["bitfinex-derivatives","BTCF0:USTF0",1749874286772,0.6447007,105380.0,105370.0,1.64454043]
["bitfinex-derivatives","BTCF0:USTF0",1749874286975,0.6447007,105380.0,105370.0,1.65936994]
["bitfinex-derivatives","BTCF0:USTF0",1749874287471,0.2839007,105380.0,105370.0,1.65936994]
["bitfinex-derivatives","BTCF0:USTF0",1749874287673,0.2839007,105380.0,105370.0,1.65936974]
["bitfinex-derivatives","BTCF0:USTF0",1749874288175,0.2839007,105380.0,105370.0,1.65936957]
["bitfinex-derivatives","BTCF0:USTF0",1749874288372,0.2839007,105380.0,105370.0,1.65936952]
["bitfinex-derivatives","BTCF0:USTF0",1749874288874,0.2839007,105380.0,105370.0,1.64454043]
["bitfinex-derivatives","BTCF0:USTF0",1749874289066,0.2839007,105380.0,105370.0,1.65936952]
["bitfinex-derivatives","BTCF0:USTF0",1749874289262,0.2839007,105380.0,105370.0,1.64454043]
["bitfinex-derivatives","BTCF0:USTF0",1749874289468,0.2839007,105380.0,105370.0,1.65936952]
["bitfinex-derivatives","BTCF0:USTF0",1749874289667,0.2839007,105380.0,105370.0,1.65920952]
["bitfinex-derivatives","BTCF0:USTF0",1749874292078,0.2839007,105380.0,105370.0,2.02000952]
["bitfinex-derivatives","BTCF0:USTF0",1749874292265,0.2839007,105380.0,105370.0,2.00518043]
["bitfinex-derivatives","BTCF0:USTF0",1749874292466,0.2839007,105380.0,105370.0,2.10891854]
["bitfinex-derivatives","BTCF0:USTF0",1749874293378,0.2839007,105380.0,105370.0,2.1089184]
["bitfinex-derivatives","BTCF0:USTF0",1749874294379,0.2839007,105380.0,105370.0,2.09408954]
["bitfinex-derivatives","BTCF0:USTF0",1749874294585,0.2839007,105380.0,105370.0,2.1089184]
["bitfinex-derivatives","BTCF0:USTF0",1749874296076,0.2839007,105380.0,105370.0,2.09408954]
["bitfinex-derivatives","BTCF0:USTF0",1749874296274,0.2839007,105380.0,105370.0,2.1089184]
["bitfinex-derivatives","BTCF0:USTF0",1749874296475,0.2839007,105380.0,105370.0,2.09408954]
["bitfinex-derivatives","BTCF0:USTF0",1749874296781,0.2839007,105380.0,105370.0,2.1089184]
["bitfinex-derivatives","BTCF0:USTF0",1749874297784,0.2839007,105380.0,105370.0,2.09408954]
["bitfinex-derivatives","BTCF0:USTF0",1749874297986,0.2839007,105380.0,105370.0,2.1089184]
["bitfinex-derivatives","BTCF0:USTF0",1749874298573,0.2839007,105380.0,105370.0,2.09408954]
["bitfinex-derivatives","BTCF0:USTF0",1749874298778,0.2839007,105380.0,105370.0,2.1089184]
["bitfinex-derivatives","BTCF0:USTF0",1749874299485,0.0634,105380.0,105370.0,2.10891834]
["bitfinex-derivatives","BTCF0:USTF0",1749874299690,0.0634,105380.0,105370.0,2.20571834]
["bitfinex-derivatives","BTCF0:USTF0",1749874299985,0.0634,105380.0,105370.0,2.20571836]
["bitfinex-derivatives","BTCF0:USTF0",1749874300185,0.0634,105380.0,105370.0,2.11680925]
["bitfinex-derivatives","BTCF0:USTF0",1749874300378,0.0634,105380.0,105370.0,2.10198043]
["bitfinex-derivatives","BTCF0:USTF0",1749874300573,0.0634,105380.0,105370.0,2.11680922]
["bitfinex-derivatives","BTCF0:USTF0",1749874300777,0.0634,105380.0,105370.0,2.10198043]
["bitfinex-derivatives","BTCF0:USTF0",1749874300978,0.0634,105380.0,105370.0,2.09308925]
["bitfinex-derivatives","BTCF0:USTF0",1749874301379,0.0634,105380.0,105370.0,2.09308924]
["bitfinex-derivatives","BTCF0:USTF0",1749874301687,0.0634,105380.0,105370.0,2.07826043]
["bitfinex-derivatives","BTCF0:USTF0",1749874301887,0.0634,105380.0,105370.0,2.09308924]
["bitfinex-derivatives","BTCF0:USTF0",1749874302285,0.0634,105380.0,105370.0,2.07826043]
["bitfinex-derivatives","BTCF0:USTF0",1749874302683,0.0634,105380.0,105370.0,2.09308923]
["bitfinex-derivatives","BTCF0:USTF0",1749874303193,0.0634,105380.0,105370.0,2.07826043]
["bitfinex-derivatives","BTCF0:USTF0",1749874303488,0.0634,105380.0,105370.0,2.0930892]
["bitfinex-derivatives","BTCF0:USTF0",1749874303791,0.0634,105380.0,105370.0,2.07826043]
["bitfinex-derivatives","BTCF0:USTF0",1749874303986,0.0634,105380.0,105370.0,2.09308922]
["bitfinex-derivatives","BTCF0:USTF0",1749874304290,0.0634,105380.0,105370.0,2.07826043]
["bitfinex-derivatives","BTCF0:USTF0",1749874304491,0.0634,105380.0,105370.0,2.09308922]
["bitfinex-derivatives","BTCF0:USTF0",1749874304685,0.001,105380.0,105370.0,2.09308922]
["bitfinex-derivatives","BTCF0:USTF0",1749874304892,0.001,105380.0,105370.0,2.18199833]
["bitfinex-derivatives","BTCF0:USTF0",1749874305493,0.001,105380.0,105370.0,2.09308922]
["bitfinex-derivatives","BTCF0:USTF0",1749874305888,0.001,105380.0,105370.0,2.18199833]
["bitfinex-derivatives","BTCF0:USTF0",1749874306082,0.001,105380.0,105370.0,2.16716954]
["bitfinex-derivatives","BTCF0:USTF0",1749874306279,0.001,105380.0,105370.0,2.1819978]
["bitfinex-derivatives","BTCF0:USTF0",1749874306481,0.08632359,105390.0,105380.0,0.1897007]
["bitfinex-derivatives","BTCF0:USTF0",1749874306685,0.14975976,105400.0,105390.0,0.1896827]
["bitfinex-derivatives","BTCF0:USTF0",1749874306884,0.03124186,105400.0,105390.0,1.64787435]
["bitfinex-derivatives","BTCF0:USTF0",1749874307090,0.10560858,105400.0,105390.0,2.00867435]
["bitfinex-derivatives","BTCF0:USTF0",1749874307282,0.1153119,105400.0,105390.0,2.00867435]
["bitfinex-derivatives","BTCF0:USTF0",1749874307484,0.1153119,105400.0,105390.0,2.02350117]
["bitfinex-derivatives","BTCF0:USTF0",1749874307682,0.1153119,105400.0,105390.0,2.00867435]
["bitfinex-derivatives","BTCF0:USTF0",1749874307982,0.1153119,105400.0,105390.0,2.02350094]
["bitfinex-derivatives","BTCF0:USTF0",1749874308490,0.1193119,105400.0,105390.0,2.02350093]
["bitfinex-derivatives","BTCF0:USTF0",1749874308994,0.1233119,105400.0,105390.0,2.02350093]
["bitfinex-derivatives","BTCF0:USTF0",1749874309491,0.0922119,105400.0,105390.0,2.0235009]
["bitfinex-derivatives","BTCF0:USTF0",1749874309691,0.0922119,105400.0,105390.0,2.02350089]
["bitfinex-derivatives","BTCF0:USTF0",1749874310081,0.0922119,105400.0,105390.0,2.02350091]
["bitfinex-derivatives","BTCF0:USTF0",1749874310577,0.0882119,105400.0,105390.0,2.01267435]
["bitfinex-derivatives","BTCF0:USTF0",1749874310978,0.0882119,105400.0,105390.0,2.02750091]
["bitfinex-derivatives","BTCF0:USTF0",1749874311285,0.0842119,105400.0,105390.0,2.01267435]
["bitfinex-derivatives","BTCF0:USTF0",1749874311487,0.0852119,105400.0,105390.0,2.03650089]
["bitfinex-derivatives","BTCF0:USTF0",1749874311785,0.0852119,105400.0,105390.0,2.03650091]
["bitfinex-derivatives","BTCF0:USTF0",1749874313690,0.0852119,105400.0,105390.0,2.02167435]
["bitfinex-derivatives","BTCF0:USTF0",1749874313992,0.2748766,105400.0,105390.0,2.02167435]
["bitfinex-derivatives","BTCF0:USTF0",1749874314191,0.2748766,105400.0,105390.0,2.03650092]
["bitfinex-derivatives","BTCF0:USTF0",1749874314391,0.2748766,105400.0,105390.0,2.02167435]
["bitfinex-derivatives","BTCF0:USTF0",1749874314893,0.2748766,105400.0,105390.0,2.03650091]
["bitfinex-derivatives","BTCF0:USTF0",1749874315190,0.2748766,105400.0,105390.0,2.02167435]
["bitfinex-derivatives","BTCF0:USTF0",1749874315394,0.2748766,105400.0,105390.0,1.9920364]
["bitfinex-derivatives","BTCF0:USTF0",1749874315692,0.2748766,105400.0,105390.0,1.97720983]
["bitfinex-derivatives","BTCF0:USTF0",1749874315891,0.2748766,105400.0,105390.0,1.9920364]
["bitfinex-derivatives","BTCF0:USTF0",1749874316090,0.2748766,105400.0,105390.0,1.97720983]
["bitfinex-derivatives","BTCF0:USTF0",1749874316292,0.2748766,105400.0,105390.0,1.9920364]
["bitfinex-derivatives","BTCF0:USTF0",1749874316793,0.2748766,105400.0,105390.0,1.6620364]
["bitfinex-derivatives","BTCF0:USTF0",1749874316994,0.2748766,105400.0,105390.0,2.0420364]
["bitfinex-derivatives","BTCF0:USTF0",1749874318593,0.2748766,105400.0,105390.0,2.0020364]
["bitfinex-derivatives","BTCF0:USTF0",1749874318785,0.2748766,105400.0,105390.0,2.00203641]
["bitfinex-derivatives","BTCF0:USTF0",1749874318983,0.2748766,105400.0,105390.0,1.98720983]
["bitfinex-derivatives","BTCF0:USTF0",1749874319187,0.2748766,105400.0,105390.0,2.0020364]
["bitfinex-derivatives","BTCF0:USTF0",1749874319788,0.2748766,105400.0,105390.0,1.98720983]
["bitfinex-derivatives","BTCF0:USTF0",1749874319991,0.0852119,105400.0,105390.0,2.0020364]
["bitfinex-derivatives","BTCF0:USTF0",1749874320190,0.0852119,105400.0,105390.0,1.98720983]
["bitfinex-derivatives","BTCF0:USTF0",1749874320387,0.0852119,105400.0,105390.0,2.0020364]
["bitfinex-derivatives","BTCF0:USTF0",1749874320388,0.2748765,105400.0,105390.0,2.0020364]
["bitfinex-derivatives","BTCF0:USTF0",1749874320693,0.3049765,105400.0,105390.0,1.98720983]
["bitfinex-derivatives","BTCF0:USTF0",1749874321281,0.3049765,105400.0,105390.0,2.0020364]
["bitfinex-derivatives","BTCF0:USTF0",1749874321487,0.3049765,105400.0,105390.0,1.95870927]
["bitfinex-derivatives","BTCF0:USTF0",1749874321687,0.3049765,105400.0,105390.0,1.98722596]
["bitfinex-derivatives","BTCF0:USTF0",1749874322195,0.3049764,105400.0,105390.0,2.00205253]
["bitfinex-derivatives","BTCF0:USTF0",1749874322383,0.3049764,105400.0,105390.0,1.98722596]
["bitfinex-derivatives","BTCF0:USTF0",1749874322695,0.3049764,105400.0,105390.0,2.00205253]
["bitfinex-derivatives","BTCF0:USTF0",1749874322892,0.3049764,105400.0,105390.0,1.98722596]
["bitfinex-derivatives","BTCF0:USTF0",1749874323395,0.3049764,105400.0,105390.0,2.00205254]
["bitfinex-derivatives","BTCF0:USTF0",1749874323695,0.3049764,105400.0,105390.0,2.00205248]
["bitfinex-derivatives","BTCF0:USTF0",1749874323886,0.3049764,105400.0,105390.0,2.00205247]
["bitfinex-derivatives","BTCF0:USTF0",1749874325094,0.3049764,105400.0,105390.0,1.98722596]
["bitfinex-derivatives","BTCF0:USTF0",1749874325395,0.3049764,105400.0,105390.0,2.00205246]
["bitfinex-derivatives","BTCF0:USTF0",1749874325997,0.3049764,105400.0,105390.0,1.98722596]
["bitfinex-derivatives","BTCF0:USTF0",1749874326193,0.3049764,105400.0,105390.0,1.64722596]
["bitfinex-derivatives","BTCF0:USTF0",1749874326396,0.3049764,105400.0,105390.0,2.02205247]
["bitfinex-derivatives","BTCF0:USTF0",1749874326696,0.3049764,105400.0,105390.0,2.00722596]
["bitfinex-derivatives","BTCF0:USTF0",1749874326889,0.3049764,105400.0,105390.0,2.02205247]
["bitfinex-derivatives","BTCF0:USTF0",1749874327799,0.3049764,105400.0,105390.0,2.00722596]
["bitfinex-derivatives","BTCF0:USTF0",1749874328001,0.3359764,105400.0,105390.0,2.02205247]
["bitfinex-derivatives","BTCF0:USTF0",1749874329301,0.3359764,105400.0,105390.0,2.02205237]
["bitfinex-derivatives","BTCF0:USTF0",1749874329502,0.3359764,105400.0,105390.0,2.02205236]
["bitfinex-derivatives","BTCF0:USTF0",1749874330003,0.3359764,105400.0,105390.0,2.00722596]
["bitfinex-derivatives","BTCF0:USTF0",1749874330206,0.3359764,105400.0,105390.0,2.02205236]
["bitfinex-derivatives","BTCF0:USTF0",1749874330402,0.3359764,105400.0,105390.0,2.00722596]
["bitfinex-derivatives","BTCF0:USTF0",1749874330603,0.3359764,105400.0,105390.0,2.02205236]
["bitfinex-derivatives","BTCF0:USTF0",1749874331105,0.3359764,105400.0,105390.0,2.00722596]
["bitfinex-derivatives","BTCF0:USTF0",1749874331303,0.3359764,105400.0,105390.0,2.02205235]
["bitfinex-derivatives","BTCF0:USTF0",1749874331906,0.3359764,105400.0,105390.0,2.00722596]
["bitfinex-derivatives","BTCF0:USTF0",1749874332107,0.3359764,105400.0,105390.0,2.02205235]
["bitfinex-derivatives","BTCF0:USTF0",1749874332309,0.3359764,105400.0,105390.0,2.00722596]
["bitfinex-derivatives","BTCF0:USTF0",1749874332499,0.3359764,105400.0,105390.0,2.00205235]
["bitfinex-derivatives","BTCF0:USTF0",1749874332699,0.3359764,105400.0,105390.0,2.00205236]
["bitfinex-derivatives","BTCF0:USTF0",1749874332899,0.3359764,105400.0,105390.0,1.98722596]
["bitfinex-derivatives","BTCF0:USTF0",1749874333104,0.3359764,105400.0,105390.0,2.00205236]
["bitfinex-derivatives","BTCF0:USTF0",1749874333407,0.3359764,105400.0,105390.0,1.98722596]
["bitfinex-derivatives","BTCF0:USTF0",1749874333612,0.3359764,105400.0,105390.0,2.00205236]
["bitfinex-derivatives","BTCF0:USTF0",1749874334506,0.3359764,105400.0,105390.0,2.10572736]
["bitfinex-derivatives","BTCF0:USTF0",1749874334707,0.3359764,105400.0,105390.0,2.10572735]
["bitfinex-derivatives","BTCF0:USTF0",1749874335205,0.3359764,105400.0,105390.0,2.00205235]
["bitfinex-derivatives","BTCF0:USTF0",1749874335409,0.3359764,105400.0,105390.0,2.09090096]
["bitfinex-derivatives","BTCF0:USTF0",1749874335907,0.1463119,105400.0,105390.0,2.10572735]
["bitfinex-derivatives","BTCF0:USTF0",1749874336307,0.3359766,105400.0,105390.0,2.10572735]
["bitfinex-derivatives","BTCF0:USTF0",1749874337002,0.3359766,105400.0,105390.0,2.09090096]
["bitfinex-derivatives","BTCF0:USTF0",1749874337198,0.3359766,105400.0,105390.0,2.10572735]
["bitfinex-derivatives","BTCF0:USTF0",1749874337710,0.1463119,105400.0,105390.0,2.10572735]
["bitfinex-derivatives","BTCF0:USTF0",1749874337903,0.1463119,105400.0,105390.0,2.09090096]
["bitfinex-derivatives","BTCF0:USTF0",1749874338109,0.1463119,105400.0,105390.0,2.10572735]
["bitfinex-derivatives","BTCF0:USTF0",1749874338507,0.1463119,105400.0,105390.0,2.09090096]
["bitfinex-derivatives","BTCF0:USTF0",1749874338710,0.1463119,105400.0,105390.0,2.10572735]
["bitfinex-derivatives","BTCF0:USTF0",1749874339601,0.1463119,105400.0,105390.0,2.10572733]
["bitfinex-derivatives","BTCF0:USTF0",1749874340406,0.0852119,105400.0,105390.0,2.09090096]
["bitfinex-derivatives","BTCF0:USTF0",1749874340605,0.0852119,105400.0,105390.0,2.10572732]
["bitfinex-derivatives","BTCF0:USTF0",1749874340810,0.0852119,105400.0,105390.0,2.09090096]
["bitfinex-derivatives","BTCF0:USTF0",1749874341309,0.0852119,105400.0,105390.0,2.10572733]
["bitfinex-derivatives","BTCF0:USTF0",1749874341809,0.0852119,105400.0,105390.0,2.10572732]
["bitfinex-derivatives","BTCF0:USTF0",1749874342205,0.0852119,105400.0,105390.0,2.09090096]
["bitfinex-derivatives","BTCF0:USTF0",1749874342801,0.0852119,105400.0,105390.0,2.10572732]
["bitfinex-derivatives","BTCF0:USTF0",1749874343906,0.0852119,105400.0,105390.0,2.10572728]
["bitfinex-derivatives","BTCF0:USTF0",1749874344305,0.0852119,105400.0,105390.0,2.1057273]
["bitfinex-derivatives","BTCF0:USTF0",1749874344510,0.0852119,105400.0,105390.0,2.09090096]
["bitfinex-derivatives","BTCF0:USTF0",1749874344712,0.0852119,105400.0,105390.0,2.10572717]
["bitfinex-derivatives","BTCF0:USTF0",1749874344916,0.0852119,105400.0,105390.0,2.10572718]
["bitfinex-derivatives","BTCF0:USTF0",1749874345412,0.0852119,105400.0,105390.0,2.09090096]
["bitfinex-derivatives","BTCF0:USTF0",1749874345617,0.0852119,105400.0,105390.0,2.10572718]
["bitfinex-derivatives","BTCF0:USTF0",1749874346313,0.0852119,105400.0,105390.0,2.09090096]
["bitfinex-derivatives","BTCF0:USTF0",1749874346616,0.0852119,105400.0,105390.0,2.10572717]
["bitfinex-derivatives","BTCF0:USTF0",1749874347113,0.0852119,105400.0,105390.0,2.92568717]
["bitfinex-derivatives","BTCF0:USTF0",1749874347314,0.0852119,105400.0,105390.0,2.91086096]
["bitfinex-derivatives","BTCF0:USTF0",1749874347814,0.0852119,105400.0,105390.0,2.92568717]
["bitfinex-derivatives","BTCF0:USTF0",1749874348013,0.1157119,105400.0,105390.0,2.92568717]
["bitfinex-derivatives","BTCF0:USTF0",1749874348410,0.1157119,105400.0,105390.0,2.91086096]
["bitfinex-derivatives","BTCF0:USTF0",1749874348714,0.1157119,105400.0,105390.0,2.92568706]
["bitfinex-derivatives","BTCF0:USTF0",1749874349912,0.1157119,105400.0,105390.0,2.91086096]
["bitfinex-derivatives","BTCF0:USTF0",1749874350105,0.1157119,105400.0,105390.0,2.92568705]
["bitfinex-derivatives","BTCF0:USTF0",1749874351115,0.1157119,105400.0,105390.0,2.92568706]
["bitfinex-derivatives","BTCF0:USTF0",1749874351817,0.1157119,105400.0,105390.0,2.91086096]
["bitfinex-derivatives","BTCF0:USTF0",1749874352012,0.1157119,105400.0,105390.0,2.92568706]
["bitfinex-derivatives","BTCF0:USTF0",1749874352212,0.1157119,105400.0,105390.0,2.91086096]
["bitfinex-derivatives","BTCF0:USTF0",1749874352412,0.1157119,105400.0,105390.0,1.96606096]
["bitfinex-derivatives","BTCF0:USTF0",1749874352612,0.1157119,105400.0,105390.0,2.91034096]
["bitfinex-derivatives","BTCF0:USTF0",1749874352811,0.1157119,105400.0,105390.0,2.92516706]
["bitfinex-derivatives","BTCF0:USTF0",1749874353019,0.1157119,105400.0,105390.0,2.92516707]
["bitfinex-derivatives","BTCF0:USTF0",1749874354413,0.1157119,105400.0,105390.0,2.91034096]
["bitfinex-derivatives","BTCF0:USTF0",1749874354620,0.1157119,105400.0,105390.0,2.92516707]
["bitfinex-derivatives","BTCF0:USTF0",1749874354917,0.1157119,105400.0,105390.0,2.92516703]
["bitfinex-derivatives","BTCF0:USTF0",1749874355117,0.1157119,105400.0,105390.0,2.91034096]
["bitfinex-derivatives","BTCF0:USTF0",1749874355416,0.1157119,105400.0,105390.0,2.925167]
["bitfinex-derivatives","BTCF0:USTF0",1749874355617,0.1157119,105400.0,105390.0,2.91034096]
["bitfinex-derivatives","BTCF0:USTF0",1749874355818,0.1157119,105400.0,105390.0,2.92516696]
["bitfinex-derivatives","BTCF0:USTF0",1749874356013,0.1157119,105400.0,105390.0,2.91034096]
["bitfinex-derivatives","BTCF0:USTF0",1749874356413,0.1157119,105400.0,105390.0,2.92516692]
["bitfinex-derivatives","BTCF0:USTF0",1749874357014,0.1157119,105400.0,105390.0,2.91034096]
["bitfinex-derivatives","BTCF0:USTF0",1749874357217,0.1157119,105400.0,105390.0,2.92516692]
["bitfinex-derivatives","BTCF0:USTF0",1749874358219,0.1157119,105400.0,105390.0,2.91034096]
["bitfinex-derivatives","BTCF0:USTF0",1749874358417,0.1157119,105400.0,105390.0,2.92516691]
["bitfinex-derivatives","BTCF0:USTF0",1749874358619,0.1157119,105400.0,105390.0,2.92516687]
["bitfinex-derivatives","BTCF0:USTF0",1749874359017,0.10600858,105400.0,105390.0,2.92516686]
["bitfinex-derivatives","BTCF0:USTF0",1749874359313,0.10600858,105400.0,105390.0,2.969687]
["bitfinex-derivatives","BTCF0:USTF0",1749874359314,0.00114186,105400.0,105390.0,2.969687]
["bitfinex-derivatives","BTCF0:USTF0",1749874359520,0.00114186,105400.0,105390.0,2.96968648]
["bitfinex-derivatives","BTCF0:USTF0",1749874359713,0.00114186,105400.0,105390.0,2.9548611]
["bitfinex-derivatives","BTCF0:USTF0",1749874359917,0.00114186,105400.0,105390.0,2.96968644]
["bitfinex-derivatives","BTCF0:USTF0",1749874361120,0.00114186,105400.0,105390.0,2.96968619]
["bitfinex-derivatives","BTCF0:USTF0",1749874362021,0.00114186,105400.0,105390.0,2.96968616]
["bitfinex-derivatives","BTCF0:USTF0",1749874362222,0.00114186,105400.0,105390.0,2.9548611]
["bitfinex-derivatives","BTCF0:USTF0",1749874363018,0.00114186,105400.0,105390.0,2.96968615]
["bitfinex-derivatives","BTCF0:USTF0",1749874363409,0.17330776,105410.0,105400.0,0.1896646]
["bitfinex-derivatives","BTCF0:USTF0",1749874363609,0.14170776,105410.0,105400.0,1.02309389]
["bitfinex-derivatives","BTCF0:USTF0",1749874363813,0.14170776,105410.0,105400.0,1.13331811]
["bitfinex-derivatives","BTCF0:USTF0",1749874364113,0.14170776,105410.0,105400.0,1.11849389]
["bitfinex-derivatives","BTCF0:USTF0",1749874364415,0.14170776,105410.0,105400.0,1.1333181]
["bitfinex-derivatives","BTCF0:USTF0",1749874364609,0.14670776,105410.0,105400.0,1.13331811]
["bitfinex-derivatives","BTCF0:USTF0",1749874365318,0.14670776,105410.0,105400.0,1.11849389]
["bitfinex-derivatives","BTCF0:USTF0",1749874365518,0.0698,105410.0,105400.0,1.10362281]
["bitfinex-derivatives","BTCF0:USTF0",1749874365718,0.005,105410.0,105400.0,1.11844703]
["bitfinex-derivatives","BTCF0:USTF0",1749874366027,0.005,105410.0,105400.0,1.11844704]
["bitfinex-derivatives","BTCF0:USTF0",1749874366518,0.005,105410.0,105400.0,1.17773272]
["bitfinex-derivatives","BTCF0:USTF0",1749874366722,0.005,105410.0,105400.0,1.16290884]
["bitfinex-derivatives","BTCF0:USTF0",1749874367124,0.005,105410.0,105400.0,1.17773264]
["bitfinex-derivatives","BTCF0:USTF0",1749874367327,0.005,105410.0,105400.0,1.16290884]
["bitfinex-derivatives","BTCF0:USTF0",1749874367629,0.005,105410.0,105400.0,1.1777326]
["bitfinex-derivatives","BTCF0:USTF0",1749874368113,0.005,105410.0,105400.0,1.17773261]
["bitfinex-derivatives","BTCF0:USTF0",1749874368313,0.005,105410.0,105400.0,1.16290884]
["bitfinex-derivatives","BTCF0:USTF0",1749874368513,0.005,105410.0,105400.0,1.17773258]
["bitfinex-derivatives","BTCF0:USTF0",1749874368723,0.005,105410.0,105400.0,1.17773261]
["bitfinex-derivatives","BTCF0:USTF0",1749874369223,0.005,105410.0,105400.0,1.16290884]
["bitfinex-derivatives","BTCF0:USTF0",1749874375341,0.005,105410.0,105400.0,1.207403]
["bitfinex-derivatives","BTCF0:USTF0",1749874380438,0.07298179,105420.0,105410.0,0.1896467]
["bitfinex-derivatives","BTCF0:USTF0",1749874380739,0.07298179,105420.0,105410.0,2.7858485]
["bitfinex-derivatives","BTCF0:USTF0",1749874381739,0.07998179,105420.0,105410.0,2.7858485]
["bitfinex-derivatives","BTCF0:USTF0",1749874383547,0.11158179,105420.0,105410.0,2.7858485]
["bitfinex-derivatives","BTCF0:USTF0",1749874384349,0.11158179,105420.0,105410.0,2.8095585]
["bitfinex-derivatives","BTCF0:USTF0",1749874384748,0.11158179,105420.0,105410.0,2.82620401]
["bitfinex-derivatives","BTCF0:USTF0",1749874385251,0.11158179,105420.0,105410.0,2.86620401]
["bitfinex-derivatives","BTCF0:USTF0",1749874386247,0.11158179,105420.0,105410.0,2.92549004]
["bitfinex-derivatives","BTCF0:USTF0",1749874386644,0.10204186,105420.0,105410.0,2.92549004]
["bitfinex-derivatives","BTCF0:USTF0",1749874387445,0.10204186,105420.0,105410.0,2.95829004]
["bitfinex-derivatives","BTCF0:USTF0",1749874387642,0.08733438,105430.0,105420.0,0.1896288]
["bitfinex-derivatives","BTCF0:USTF0",1749874387844,0.0956,105430.0,105420.0,1.10295705]
["bitfinex-derivatives","BTCF0:USTF0",1749874388153,0.3608,105440.0,105430.0,0.1896107]
["bitfinex-derivatives","BTCF0:USTF0",1749874388343,0.0956,105450.0,105440.0,0.2369894]
["bitfinex-derivatives","BTCF0:USTF0",1749874388650,0.10505577,105450.0,105440.0,1.11454782]
["bitfinex-derivatives","BTCF0:USTF0",1749874388850,0.10505577,105450.0,105440.0,2.05190782]
["bitfinex-derivatives","BTCF0:USTF0",1749874389148,0.10505577,105450.0,105440.0,2.03202782]
["bitfinex-derivatives","BTCF0:USTF0",1749874389339,0.10505577,105450.0,105440.0,1.97293244]
["bitfinex-derivatives","BTCF0:USTF0",1749874389535,0.75027048,105450.0,105440.0,0.10248187]
["bitfinex-derivatives","BTCF0:USTF0",1749874389744,0.1895927,105440.0,105430.0,0.32886974]
["bitfinex-derivatives","BTCF0:USTF0",1749874390044,0.6138927,105440.0,105430.0,0.96264257]
["bitfinex-derivatives","BTCF0:USTF0",1749874390247,0.6138927,105440.0,105430.0,0.01496352]
["bitfinex-derivatives","BTCF0:USTF0",1749874390450,1.05255535,105440.0,105430.0,0.96272355]
["bitfinex-derivatives","BTCF0:USTF0",1749874390642,1.05255535,105440.0,105430.0,0.20457496]
["bitfinex-derivatives","BTCF0:USTF0",1749874390839,1.05255535,105440.0,105430.0,1.13787256]
["bitfinex-derivatives","BTCF0:USTF0",1749874391039,1.05355535,105440.0,105430.0,0.20457501]
["bitfinex-derivatives","BTCF0:USTF0",1749874391242,1.05355535,105440.0,105430.0,1.14071256]
["bitfinex-derivatives","BTCF0:USTF0",1749874391451,1.05355535,105440.0,105430.0,1.155535]
["bitfinex-derivatives","BTCF0:USTF0",1749874391646,1.05355535,105440.0,105430.0,0.207575]
["bitfinex-derivatives","BTCF0:USTF0",1749874391841,1.05355535,105440.0,105430.0,1.13867256]
["bitfinex-derivatives","BTCF0:USTF0",1749874392249,1.05355535,105440.0,105430.0,1.153495]
["bitfinex-derivatives","BTCF0:USTF0",1749874393146,1.08695535,105440.0,105430.0,1.177205]
["bitfinex-derivatives","BTCF0:USTF0",1749874394350,1.08695535,105440.0,105430.0,0.229285]
["bitfinex-derivatives","BTCF0:USTF0",1749874394547,1.08695535,105440.0,105430.0,1.176925]
["bitfinex-derivatives","BTCF0:USTF0",1749874394846,1.08695535,105440.0,105430.0,1.16210256]
["bitfinex-derivatives","BTCF0:USTF0",1749874395556,1.08695535,105440.0,105430.0,1.176925]
["bitfinex-derivatives","BTCF0:USTF0",1749874396257,1.08695535,105440.0,105430.0,1.16210256]
["bitfinex-derivatives","BTCF0:USTF0",1749874396449,1.08695535,105440.0,105430.0,1.17692519]
["bitfinex-derivatives","BTCF0:USTF0",1749874397151,1.08695535,105440.0,105430.0,1.16210256]
["bitfinex-derivatives","BTCF0:USTF0",1749874397456,1.08695535,105440.0,105430.0,1.17692519]
["bitfinex-derivatives","BTCF0:USTF0",1749874397848,1.08695535,105440.0,105430.0,1.16210256]
["bitfinex-derivatives","BTCF0:USTF0",1749874398050,1.08695535,105440.0,105430.0,1.17692519]
["bitfinex-derivatives","BTCF0:USTF0",1749874398250,1.08695535,105440.0,105430.0,1.16210256]
["bitfinex-derivatives","BTCF0:USTF0",1749874398651,1.08695535,105440.0,105430.0,1.17692505]
["bitfinex-derivatives","BTCF0:USTF0",1749874398851,1.08695535,105440.0,105430.0,1.176925]
["bitfinex-derivatives","BTCF0:USTF0",1749874400247,1.0910937,105440.0,105430.0,1.176925]
["bitfinex-derivatives","BTCF0:USTF0",1749874400454,1.0910937,105440.0,105430.0,0.406205]
["bitfinex-derivatives","BTCF0:USTF0",1749874401063,1.0910937,105440.0,105430.0,0.39138256]
["bitfinex-derivatives","BTCF0:USTF0",1749874401561,1.0910937,105440.0,105430.0,0.406205]
["bitfinex-derivatives","BTCF0:USTF0",1749874403059,1.0910937,105440.0,105430.0,0.39138256]
["bitfinex-derivatives","BTCF0:USTF0",1749874403262,1.0910937,105440.0,105430.0,0.406205]
["bitfinex-derivatives","BTCF0:USTF0",1749874406067,1.0910937,105440.0,105430.0,0.408125]
["bitfinex-derivatives","BTCF0:USTF0",1749874406662,1.0910937,105440.0,105430.0,0.39330256]
["bitfinex-derivatives","BTCF0:USTF0",1749874406863,1.0910937,105440.0,105430.0,0.408125]
["bitfinex-derivatives","BTCF0:USTF0",1749874407364,1.0910937,105440.0,105430.0,0.39330256]
["bitfinex-derivatives","BTCF0:USTF0",1749874407558,1.0910937,105440.0,105430.0,0.408125]
["bitfinex-derivatives","BTCF0:USTF0",1749874407964,1.0910937,105440.0,105430.0,0.39330256]
["bitfinex-derivatives","BTCF0:USTF0",1749874408164,1.0910937,105440.0,105430.0,0.45108137]
["bitfinex-derivatives","BTCF0:USTF0",1749874408972,1.0910937,105440.0,105430.0,0.43625893]
["bitfinex-derivatives","BTCF0:USTF0",1749874409170,1.0910937,105440.0,105430.0,0.25741893]
["bitfinex-derivatives","BTCF0:USTF0",1749874409372,1.0910937,105440.0,105430.0,0.43625893]
["bitfinex-derivatives","BTCF0:USTF0",1749874409567,1.0910937,105440.0,105430.0,0.45108137]
["bitfinex-derivatives","BTCF0:USTF0",1749874409773,1.0910937,105440.0,105430.0,0.43625893]
["bitfinex-derivatives","BTCF0:USTF0",1749874409971,1.0910937,105440.0,105430.0,0.45108137]
["bitfinex-derivatives","BTCF0:USTF0",1749874412362,1.0910937,105440.0,105430.0,0.43625893]
["bitfinex-derivatives","BTCF0:USTF0",1749874412566,1.0910937,105440.0,105430.0,0.45108137]
["bitfinex-derivatives","BTCF0:USTF0",1749874413473,1.0910937,105440.0,105430.0,0.27224137]
["bitfinex-derivatives","BTCF0:USTF0",1749874413670,1.0910937,105440.0,105430.0,0.45108137]
["bitfinex-derivatives","BTCF0:USTF0",1749874414374,1.29978895,105440.0,105430.0,0.0396743]
["bitfinex-derivatives","BTCF0:USTF0",1749874414667,1.39463695,105440.0,105430.0,0.02485186]
["bitfinex-derivatives","BTCF0:USTF0",1749874414871,1.39463695,105440.0,105430.0,0.03967575]
["bitfinex-derivatives","BTCF0:USTF0",1749874415069,1.39463695,105440.0,105430.0,0.02485186]
["bitfinex-derivatives","BTCF0:USTF0",1749874415266,1.39463695,105440.0,105430.0,0.06338588]
["bitfinex-derivatives","BTCF0:USTF0",1749874415463,1.42439403,105440.0,105430.0,0.06338588]
["bitfinex-derivatives","BTCF0:USTF0",1749874416074,1.39447369,105440.0,105430.0,0.06338588]
["bitfinex-derivatives","BTCF0:USTF0",1749874416573,2.16483369,105440.0,105430.0,0.06338588]
["bitfinex-derivatives","BTCF0:USTF0",1749874416775,2.16483369,105440.0,105430.0,0.06338584]
["bitfinex-derivatives","BTCF0:USTF0",1749874417269,2.16483369,105440.0,105430.0,0.06338583]
["bitfinex-derivatives","BTCF0:USTF0",1749874418977,2.16483369,105440.0,105430.0,0.04856186]
["bitfinex-derivatives","BTCF0:USTF0",1749874419275,2.16483369,105440.0,105430.0,0.06338583]
["bitfinex-derivatives","BTCF0:USTF0",1749874419475,2.19475403,105440.0,105430.0,0.06338583]
["bitfinex-derivatives","BTCF0:USTF0",1749874419773,2.19475403,105440.0,105430.0,0.04856186]
["bitfinex-derivatives","BTCF0:USTF0",1749874420075,2.19475403,105440.0,105430.0,0.06338583]
["bitfinex-derivatives","BTCF0:USTF0",1749874420676,2.19475403,105440.0,105430.0,0.04856186]
["bitfinex-derivatives","BTCF0:USTF0",1749874420978,2.19475403,105440.0,105430.0,0.06338583]
["bitfinex-derivatives","BTCF0:USTF0",1749874421175,2.19475403,105440.0,105430.0,0.04856186]
["bitfinex-derivatives","BTCF0:USTF0",1749874421371,2.04647905,105440.0,105430.0,0.06338583]
["bitfinex-derivatives","BTCF0:USTF0",1749874422476,2.19475403,105440.0,105430.0,0.06338609]
["bitfinex-derivatives","BTCF0:USTF0",1749874422978,2.19475403,105440.0,105430.0,0.06338612]
["bitfinex-derivatives","BTCF0:USTF0",1749874423672,2.19475403,105440.0,105430.0,0.04856186]
["bitfinex-derivatives","BTCF0:USTF0",1749874423874,2.19475403,105440.0,105430.0,0.06338612]
["bitfinex-derivatives","BTCF0:USTF0",1749874424270,2.19475403,105440.0,105430.0,0.04856186]
["bitfinex-derivatives","BTCF0:USTF0",1749874424577,2.19475403,105440.0,105430.0,0.06338612]
["bitfinex-derivatives","BTCF0:USTF0",1749874424978,2.19475403,105440.0,105430.0,0.04856186]
["bitfinex-derivatives","BTCF0:USTF0",1749874424979,2.19403403,105440.0,105430.0,0.04856186]
["bitfinex-derivatives","BTCF0:USTF0",1749874425281,2.19403403,105440.0,105430.0,0.1400321]
["bitfinex-derivatives","BTCF0:USTF0",1749874425482,2.19403403,105440.0,105430.0,0.06338612]
["bitfinex-derivatives","BTCF0:USTF0",1749874426378,2.31240747,105440.0,105430.0,0.06338612]
["bitfinex-derivatives","BTCF0:USTF0",1749874426571,2.16413249,105440.0,105430.0,0.06338612]
["bitfinex-derivatives","BTCF0:USTF0",1749874427484,2.16413249,105440.0,105430.0,0.06338616]
["bitfinex-derivatives","BTCF0:USTF0",1749874427785,2.19403403,105440.0,105430.0,0.06338658]
["bitfinex-derivatives","BTCF0:USTF0",1749874428279,2.19403403,105440.0,105430.0,0.06338672]
["bitfinex-derivatives","BTCF0:USTF0",1749874428579,2.19403403,105440.0,105430.0,0.06338675]
["bitfinex-derivatives","BTCF0:USTF0",1749874428781,2.19403403,105440.0,105430.0,0.04856186]
["bitfinex-derivatives","BTCF0:USTF0",1749874428977,2.19403403,105440.0,105430.0,0.06338693]
["bitfinex-derivatives","BTCF0:USTF0",1749874429175,2.19403403,105440.0,105430.0,0.04856186]
["bitfinex-derivatives","BTCF0:USTF0",1749874429377,2.19403403,105440.0,105430.0,0.06338693]
["bitfinex-derivatives","BTCF0:USTF0",1749874429887,2.19403403,105440.0,105430.0,0.06338701]
["bitfinex-derivatives","BTCF0:USTF0",1749874430079,2.19403403,105440.0,105430.0,0.04856186]
["bitfinex-derivatives","BTCF0:USTF0",1749874430278,2.19403403,105440.0,105430.0,0.06338702]
["bitfinex-derivatives","BTCF0:USTF0",1749874432180,2.19403403,105440.0,105430.0,0.04856186]
["bitfinex-derivatives","BTCF0:USTF0",1749874432385,2.19403403,105440.0,105430.0,0.06338702]
["bitfinex-derivatives","BTCF0:USTF0",1749874432584,2.19403403,105440.0,105430.0,0.04856186]
["bitfinex-derivatives","BTCF0:USTF0",1749874432784,2.19403403,105440.0,105430.0,0.06338708]
["bitfinex-derivatives","BTCF0:USTF0",1749874432979,2.19403403,105440.0,105430.0,0.0633871]
["bitfinex-derivatives","BTCF0:USTF0",1749874433182,2.19403403,105440.0,105430.0,0.04856186]
["bitfinex-derivatives","BTCF0:USTF0",1749874433384,2.19403403,105440.0,105430.0,0.0633871]
["bitfinex-derivatives","BTCF0:USTF0",1749874433785,2.19403403,105440.0,105430.0,0.04856186]
["bitfinex-derivatives","BTCF0:USTF0",1749874434086,2.19403403,105440.0,105430.0,0.0633871]
["bitfinex-derivatives","BTCF0:USTF0",1749874434382,2.19403403,105440.0,105430.0,0.04856186]
["bitfinex-derivatives","BTCF0:USTF0",1749874434585,2.19403403,105440.0,105430.0,0.0633871]
["bitfinex-derivatives","BTCF0:USTF0",1749874435986,2.19403403,105440.0,105430.0,0.04856186]
["bitfinex-derivatives","BTCF0:USTF0",1749874436182,2.19403403,105440.0,105430.0,0.0633871]
["bitfinex-derivatives","BTCF0:USTF0",1749874436779,2.19403403,105440.0,105430.0,0.04856186]
["bitfinex-derivatives","BTCF0:USTF0",1749874436985,2.19403403,105440.0,105430.0,0.0633871]
["bitfinex-derivatives","BTCF0:USTF0",1749874437186,2.09918603,105440.0,105430.0,0.0633871]
["bitfinex-derivatives","BTCF0:USTF0",1749874438492,2.09918603,105440.0,105430.0,0.04856186]
["bitfinex-derivatives","BTCF0:USTF0",1749874438879,2.09918603,105440.0,105430.0,0.0633871]
["bitfinex-derivatives","BTCF0:USTF0",1749874439082,2.09918603,105440.0,105430.0,0.04856186]
["bitfinex-derivatives","BTCF0:USTF0",1749874439488,2.09918603,105440.0,105430.0,0.0633871]
["bitfinex-derivatives","BTCF0:USTF0",1749874439686,2.09918603,105440.0,105430.0,0.04856186]
["bitfinex-derivatives","BTCF0:USTF0",1749874439887,2.09918603,105440.0,105430.0,0.0633871]
["bitfinex-derivatives","BTCF0:USTF0",1749874440090,2.09918603,105440.0,105430.0,0.04856186]
["bitfinex-derivatives","BTCF0:USTF0",1749874440393,2.09918603,105440.0,105430.0,0.0633871]
["bitfinex-derivatives","BTCF0:USTF0",1749874441192,2.09918603,105440.0,105430.0,0.04856186]
["bitfinex-derivatives","BTCF0:USTF0",1749874441392,2.09918603,105440.0,105430.0,0.0633871]
["bitfinex-derivatives","BTCF0:USTF0",1749874441795,2.09918603,105440.0,105430.0,0.04856186]
["bitfinex-derivatives","BTCF0:USTF0",1749874442400,2.09918603,105440.0,105430.0,0.0633871]
["bitfinex-derivatives","BTCF0:USTF0",1749874442792,2.09918603,105440.0,105430.0,0.04856186]
["bitfinex-derivatives","BTCF0:USTF0",1749874442991,2.09918603,105440.0,105430.0,0.0633871]
["bitfinex-derivatives","BTCF0:USTF0",1749874444302,2.15849602,105440.0,105430.0,0.0633871]
["bitfinex-derivatives","BTCF0:USTF0",1749874445098,2.15849602,105440.0,105430.0,0.04856186]
["bitfinex-derivatives","BTCF0:USTF0",1749874445498,2.15849602,105440.0,105430.0,0.0633871]
["bitfinex-derivatives","BTCF0:USTF0",1749874445696,2.15849602,105440.0,105430.0,0.04856186]
["bitfinex-derivatives","BTCF0:USTF0",1749874445900,2.15849602,105440.0,105430.0,0.0633871]
["bitfinex-derivatives","BTCF0:USTF0",1749874446299,2.15849602,105440.0,105430.0,0.06338713]
["bitfinex-derivatives","BTCF0:USTF0",1749874447208,2.15849602,105440.0,105430.0,0.13925713]
["bitfinex-derivatives","BTCF0:USTF0",1749874449113,2.15849602,105440.0,105430.0,0.12443186]
["bitfinex-derivatives","BTCF0:USTF0",1749874449305,2.15849602,105440.0,105430.0,0.13925713]
["bitfinex-derivatives","BTCF0:USTF0",1749874450209,2.15849602,105440.0,105430.0,0.12443186]
["bitfinex-derivatives","BTCF0:USTF0",1749874450711,2.15849602,105440.0,105430.0,0.13925713]
["bitfinex-derivatives","BTCF0:USTF0",1749874451607,2.15849602,105440.0,105430.0,0.12443186]
["bitfinex-derivatives","BTCF0:USTF0",1749874452209,2.15849602,105440.0,105430.0,0.10032187]
["bitfinex-derivatives","BTCF0:USTF0",1749874452409,2.15849602,105440.0,105430.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1749874452614,2.15849602,105440.0,105430.0,0.11440527]
["bitfinex-derivatives","BTCF0:USTF0",1749874452814,2.15849602,105440.0,105430.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1749874453004,2.15849602,105440.0,105430.0,0.11440527]
["bitfinex-derivatives","BTCF0:USTF0",1749874454108,1.21001602,105440.0,105430.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1749874454314,2.15733602,105440.0,105430.0,0.11440527]
["bitfinex-derivatives","BTCF0:USTF0",1749874455510,2.15733602,105440.0,105430.0,1.41176]
["bitfinex-derivatives","BTCF0:USTF0",1749874455711,2.15733602,105440.0,105430.0,2.73151]
["bitfinex-derivatives","BTCF0:USTF0",1749874455907,2.15733602,105440.0,105430.0,2.74633527]
["bitfinex-derivatives","BTCF0:USTF0",1749874456103,2.15733602,105440.0,105430.0,2.74633536]
["bitfinex-derivatives","BTCF0:USTF0",1749874456509,2.15733602,105440.0,105430.0,2.72262536]
["bitfinex-derivatives","BTCF0:USTF0",1749874456807,2.15733602,105440.0,105430.0,2.72262545]
["bitfinex-derivatives","BTCF0:USTF0",1749874457210,3.07206402,105440.0,105430.0,2.5415124]
["bitfinex-derivatives","BTCF0:USTF0",1749874457812,3.07206402,105440.0,105430.0,2.55633812]
["bitfinex-derivatives","BTCF0:USTF0",1749874458311,3.07206402,105440.0,105430.0,2.53757816]
["bitfinex-derivatives","BTCF0:USTF0",1749874458616,3.07206402,105440.0,105430.0,2.53757824]
["bitfinex-derivatives","BTCF0:USTF0",1749874458816,3.07206402,105440.0,105430.0,2.45556834]
["bitfinex-derivatives","BTCF0:USTF0",1749874459115,2.97721602,105440.0,105430.0,2.44496834]
["bitfinex-derivatives","BTCF0:USTF0",1749874459317,2.76963105,105440.0,105430.0,2.4301425]
["bitfinex-derivatives","BTCF0:USTF0",1749874459514,2.76963105,105440.0,105430.0,2.41537834]
["bitfinex-derivatives","BTCF0:USTF0",1749874459910,2.76963105,105440.0,105430.0,2.37116344]
["bitfinex-derivatives","BTCF0:USTF0",1749874460111,2.76963105,105440.0,105430.0,2.29537371]
["bitfinex-derivatives","BTCF0:USTF0",1749874460307,2.76963105,105440.0,105430.0,2.28777371]
["bitfinex-derivatives","BTCF0:USTF0",1749874460513,2.97705125,105440.0,105430.0,2.28777395]
["bitfinex-derivatives","BTCF0:USTF0",1749874460815,2.76963105,105440.0,105430.0,2.28777396]
["bitfinex-derivatives","BTCF0:USTF0",1749874461012,2.97704963,105440.0,105430.0,2.2729475]
["bitfinex-derivatives","BTCF0:USTF0",1749874461216,2.97704963,105440.0,105430.0,2.28777397]
["bitfinex-derivatives","BTCF0:USTF0",1749874462311,2.97704963,105440.0,105430.0,2.25987447]
["bitfinex-derivatives","BTCF0:USTF0",1749874462622,0.1896265,105420.0,105410.0,0.11893463]
["bitfinex-derivatives","BTCF0:USTF0",1749874462810,2.57361403,105420.0,105410.0,0.11893463]
["bitfinex-derivatives","BTCF0:USTF0",1749874463115,2.60506442,105420.0,105410.0,0.01934463]
["bitfinex-derivatives","BTCF0:USTF0",1749874463721,2.60506442,105420.0,105410.0,0.02534463]
["bitfinex-derivatives","BTCF0:USTF0",1749874464218,2.66856442,105420.0,105410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749874464607,2.46120836,105420.0,105410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749874465013,2.46220836,105420.0,105410.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1749874465318,2.52150256,105420.0,105410.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1749874465718,2.3141465,105420.0,105410.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1749874466315,3.34117107,105420.0,105410.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1749874467619,2.39425107,105420.0,105410.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1749874467823,3.34133107,105420.0,105410.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1749874474921,3.34133107,105420.0,105410.0,0.03182889]
["bitfinex-derivatives","BTCF0:USTF0",1749874475325,3.48911827,105420.0,105410.0,0.03182889]
["bitfinex-derivatives","BTCF0:USTF0",1749874475526,3.48911827,105420.0,105410.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1749874475726,3.2820137,105420.0,105410.0,0.03182889]
["bitfinex-derivatives","BTCF0:USTF0",1749874476029,3.2820137,105420.0,105410.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1749874476223,3.28615205,105420.0,105410.0,0.02523489]
["bitfinex-derivatives","BTCF0:USTF0",1749874476423,3.28583205,105420.0,105410.0,0.010406]
["bitfinex-derivatives","BTCF0:USTF0",1749874476626,3.28583205,105420.0,105410.0,0.02523489]
["bitfinex-derivatives","BTCF0:USTF0",1749874479631,0.1896445,105410.0,105400.0,0.09713297]
["bitfinex-derivatives","BTCF0:USTF0",1749874479825,1.06127318,105410.0,105400.0,0.07996186]
["bitfinex-derivatives","BTCF0:USTF0",1749874480130,1.12517318,105410.0,105400.0,0.07996186]
["bitfinex-derivatives","BTCF0:USTF0",1749874480329,1.12517318,105410.0,105400.0,0.0799619]
["bitfinex-derivatives","BTCF0:USTF0",1749874480718,1.12517318,105410.0,105400.0,0.06513297]
["bitfinex-derivatives","BTCF0:USTF0",1749874480923,1.12517318,105410.0,105400.0,0.0799619]
["bitfinex-derivatives","BTCF0:USTF0",1749874481430,1.12517318,105410.0,105400.0,0.06513297]
["bitfinex-derivatives","BTCF0:USTF0",1749874481627,1.12617318,105410.0,105400.0,0.0909619]
["bitfinex-derivatives","BTCF0:USTF0",1749874482628,1.09487318,105410.0,105400.0,0.12313297]
["bitfinex-derivatives","BTCF0:USTF0",1749874483427,1.09487318,105410.0,105400.0,0.1379619]
["bitfinex-derivatives","BTCF0:USTF0",1749874484030,1.09487318,105410.0,105400.0,0.12313297]
["bitfinex-derivatives","BTCF0:USTF0",1749874484233,1.09487318,105410.0,105400.0,0.1379619]
["bitfinex-derivatives","BTCF0:USTF0",1749874484934,1.09487318,105410.0,105400.0,0.12313297]
["bitfinex-derivatives","BTCF0:USTF0",1749874485133,1.09487318,105410.0,105400.0,0.1379619]
["bitfinex-derivatives","BTCF0:USTF0",1749874485329,1.09487318,105410.0,105400.0,0.12313297]
["bitfinex-derivatives","BTCF0:USTF0",1749874485526,1.09487318,105410.0,105400.0,0.1379619]
["bitfinex-derivatives","BTCF0:USTF0",1749874485722,1.09487318,105410.0,105400.0,0.12313297]
["bitfinex-derivatives","BTCF0:USTF0",1749874486034,1.09487318,105410.0,105400.0,0.1379619]
["bitfinex-derivatives","BTCF0:USTF0",1749874486232,1.09487318,105410.0,105400.0,0.12313297]
["bitfinex-derivatives","BTCF0:USTF0",1749874486431,1.09487318,105410.0,105400.0,0.1379619]
["bitfinex-derivatives","BTCF0:USTF0",1749874486631,2.04115318,105410.0,105400.0,0.1379619]
["bitfinex-derivatives","BTCF0:USTF0",1749874487234,2.04115318,105410.0,105400.0,0.12313297]
["bitfinex-derivatives","BTCF0:USTF0",1749874487433,2.04115318,105410.0,105400.0,0.1379619]
["bitfinex-derivatives","BTCF0:USTF0",1749874488435,2.04115318,105410.0,105400.0,0.12313297]
["bitfinex-derivatives","BTCF0:USTF0",1749874488736,2.04115318,105410.0,105400.0,0.1379619]
["bitfinex-derivatives","BTCF0:USTF0",1749874489237,2.18894038,105410.0,105400.0,0.1379619]
["bitfinex-derivatives","BTCF0:USTF0",1749874489735,2.04115318,105410.0,105400.0,0.1379619]
["bitfinex-derivatives","BTCF0:USTF0",1749874489933,2.04115318,105410.0,105400.0,0.12313297]
["bitfinex-derivatives","BTCF0:USTF0",1749874490136,2.04115318,105410.0,105400.0,0.1379619]
["bitfinex-derivatives","BTCF0:USTF0",1749874490438,2.04529153,105410.0,105400.0,0.12313297]
["bitfinex-derivatives","BTCF0:USTF0",1749874490635,2.04529153,105410.0,105400.0,0.1379619]
["bitfinex-derivatives","BTCF0:USTF0",1749874491233,2.07485005,105410.0,105400.0,0.12313297]
["bitfinex-derivatives","BTCF0:USTF0",1749874491839,2.07485005,105410.0,105400.0,0.1379619]
["bitfinex-derivatives","BTCF0:USTF0",1749874492141,1.12857005,105410.0,105400.0,0.1379619]
["bitfinex-derivatives","BTCF0:USTF0",1749874492439,2.07417005,105410.0,105400.0,0.12908073]
["bitfinex-derivatives","BTCF0:USTF0",1749874492737,2.07405005,105410.0,105400.0,0.10537073]
["bitfinex-derivatives","BTCF0:USTF0",1749874492937,2.07405005,105410.0,105400.0,0.09054186]
["bitfinex-derivatives","BTCF0:USTF0",1749874493438,2.07405005,105410.0,105400.0,0.10537073]
["bitfinex-derivatives","BTCF0:USTF0",1749874493639,2.07405005,105410.0,105400.0,0.09054186]
["bitfinex-derivatives","BTCF0:USTF0",1749874493828,2.07405005,105410.0,105400.0,0.10537073]
["bitfinex-derivatives","BTCF0:USTF0",1749874494235,2.07405005,105410.0,105400.0,0.09054186]
["bitfinex-derivatives","BTCF0:USTF0",1749874494438,2.07405005,105410.0,105400.0,0.10537073]
["bitfinex-derivatives","BTCF0:USTF0",1749874495033,2.10495005,105410.0,105400.0,0.10537073]
["bitfinex-derivatives","BTCF0:USTF0",1749874495537,1.42174861,105410.0,105400.0,0.10537073]
["bitfinex-derivatives","BTCF0:USTF0",1749874495728,1.97219311,105410.0,105400.0,0.09054186]
["bitfinex-derivatives","BTCF0:USTF0",1749874496130,1.97219311,105410.0,105400.0,0.10537073]
["bitfinex-derivatives","BTCF0:USTF0",1749874497140,1.97219311,105410.0,105400.0,0.10537072]
["bitfinex-derivatives","BTCF0:USTF0",1749874497341,1.97219311,105410.0,105400.0,0.09054186]
["bitfinex-derivatives","BTCF0:USTF0",1749874497741,1.97219311,105410.0,105400.0,0.10537068]
["bitfinex-derivatives","BTCF0:USTF0",1749874498642,1.97219311,105410.0,105400.0,0.07437068]
["bitfinex-derivatives","BTCF0:USTF0",1749874498942,2.00289311,105410.0,105400.0,0.07437068]
["bitfinex-derivatives","BTCF0:USTF0",1749874500843,2.00289311,105410.0,105400.0,0.05954186]
["bitfinex-derivatives","BTCF0:USTF0",1749874501045,2.00289311,105410.0,105400.0,0.07437068]
["bitfinex-derivatives","BTCF0:USTF0",1749874501735,2.00289311,105410.0,105400.0,0.05954186]
["bitfinex-derivatives","BTCF0:USTF0",1749874501939,2.00289311,105410.0,105400.0,0.07437068]
["bitfinex-derivatives","BTCF0:USTF0",1749874502547,2.00289311,105410.0,105400.0,0.05954186]
["bitfinex-derivatives","BTCF0:USTF0",1749874502748,2.00289311,105410.0,105400.0,0.07437068]
["bitfinex-derivatives","BTCF0:USTF0",1749874503048,2.00289311,105410.0,105400.0,0.04197068]
["bitfinex-derivatives","BTCF0:USTF0",1749874504344,2.00289311,105410.0,105400.0,0.02714186]
["bitfinex-derivatives","BTCF0:USTF0",1749874505052,2.00289311,105410.0,105400.0,0.04197068]
["bitfinex-derivatives","BTCF0:USTF0",1749874505250,1.05741311,105410.0,105400.0,0.04197068]
["bitfinex-derivatives","BTCF0:USTF0",1749874505449,2.00257311,105410.0,105400.0,0.04197068]
["bitfinex-derivatives","BTCF0:USTF0",1749874506848,2.00257311,105410.0,105400.0,0.02714186]
["bitfinex-derivatives","BTCF0:USTF0",1749874507247,2.00257311,105410.0,105400.0,0.04197068]
["bitfinex-derivatives","BTCF0:USTF0",1749874507550,2.00257311,105410.0,105400.0,0.02714186]
["bitfinex-derivatives","BTCF0:USTF0",1749874507753,2.00257311,105410.0,105400.0,0.04197068]
["bitfinex-derivatives","BTCF0:USTF0",1749874507946,2.00257311,105410.0,105400.0,0.02714186]
["bitfinex-derivatives","BTCF0:USTF0",1749874508152,2.00257311,105410.0,105400.0,0.04197068]
["bitfinex-derivatives","BTCF0:USTF0",1749874508349,2.00257311,105410.0,105400.0,0.02714186]
["bitfinex-derivatives","BTCF0:USTF0",1749874508653,2.00257311,105410.0,105400.0,0.04197068]
["bitfinex-derivatives","BTCF0:USTF0",1749874508841,2.00257311,105410.0,105400.0,0.02714186]
["bitfinex-derivatives","BTCF0:USTF0",1749874509247,2.00257311,105410.0,105400.0,0.04197069]
["bitfinex-derivatives","BTCF0:USTF0",1749874509447,2.00257311,105410.0,105400.0,0.0419707]
["bitfinex-derivatives","BTCF0:USTF0",1749874510254,2.00257311,105410.0,105400.0,0.04197069]
["bitfinex-derivatives","BTCF0:USTF0",1749874510753,2.00257311,105410.0,105400.0,0.02714186]
["bitfinex-derivatives","BTCF0:USTF0",1749874510956,2.00257311,105410.0,105400.0,0.04197069]
["bitfinex-derivatives","BTCF0:USTF0",1749874511350,2.00257311,105410.0,105400.0,0.02714186]
["bitfinex-derivatives","BTCF0:USTF0",1749874511555,2.00257311,105410.0,105400.0,0.04197069]
["bitfinex-derivatives","BTCF0:USTF0",1749874512056,2.00257311,105410.0,105400.0,0.02714186]
["bitfinex-derivatives","BTCF0:USTF0",1749874512355,2.00257311,105410.0,105400.0,0.04197069]
["bitfinex-derivatives","BTCF0:USTF0",1749874513550,2.00257311,105410.0,105400.0,0.02714186]
["bitfinex-derivatives","BTCF0:USTF0",1749874513949,2.00257311,105410.0,105400.0,0.04197005]
["bitfinex-derivatives","BTCF0:USTF0",1749874514557,2.00257311,105410.0,105400.0,0.04196984]
["bitfinex-derivatives","BTCF0:USTF0",1749874515062,2.00257311,105410.0,105400.0,0.04197006]
["bitfinex-derivatives","BTCF0:USTF0",1749874515253,2.00257311,105410.0,105400.0,0.04197017]
["bitfinex-derivatives","BTCF0:USTF0",1749874515558,2.00257311,105410.0,105400.0,0.04197012]
["bitfinex-derivatives","BTCF0:USTF0",1749874515759,1.99843476,105410.0,105400.0,0.04197021]
["bitfinex-derivatives","BTCF0:USTF0",1749874516257,1.99843476,105410.0,105400.0,0.04197028]
["bitfinex-derivatives","BTCF0:USTF0",1749874516957,1.99843476,105410.0,105400.0,0.02714186]
["bitfinex-derivatives","BTCF0:USTF0",1749874517163,1.99843476,105410.0,105400.0,0.04197028]
["bitfinex-derivatives","BTCF0:USTF0",1749874518859,2.00257311,105410.0,105400.0,0.04197028]
["bitfinex-derivatives","BTCF0:USTF0",1749874519768,2.00257311,105410.0,105400.0,0.02714186]
["bitfinex-derivatives","BTCF0:USTF0",1749874520366,2.00257311,105410.0,105400.0,0.04197028]
["bitfinex-derivatives","BTCF0:USTF0",1749874521163,2.00257311,105410.0,105400.0,0.02714186]
["bitfinex-derivatives","BTCF0:USTF0",1749874521466,2.00257311,105410.0,105400.0,0.04197028]
["bitfinex-derivatives","BTCF0:USTF0",1749874521965,2.00257311,105410.0,105400.0,0.02714186]
["bitfinex-derivatives","BTCF0:USTF0",1749874522158,2.00257311,105410.0,105400.0,0.04197028]
["bitfinex-derivatives","BTCF0:USTF0",1749874522469,2.00257311,105410.0,105400.0,0.02714186]
["bitfinex-derivatives","BTCF0:USTF0",1749874522665,1.05741311,105410.0,105400.0,0.04197028]
["bitfinex-derivatives","BTCF0:USTF0",1749874522866,2.00229311,105410.0,105400.0,0.04197028]
["bitfinex-derivatives","BTCF0:USTF0",1749874523266,0.90962591,105410.0,105400.0,0.04197028]
["bitfinex-derivatives","BTCF0:USTF0",1749874523465,2.00225311,105410.0,105400.0,0.02714186]
["bitfinex-derivatives","BTCF0:USTF0",1749874524364,2.00225311,105410.0,105400.0,0.04197028]
["bitfinex-derivatives","BTCF0:USTF0",1749874524765,2.00225311,105410.0,105400.0,0.02714186]
["bitfinex-derivatives","BTCF0:USTF0",1749874524966,2.00225311,105410.0,105400.0,0.04197028]
["bitfinex-derivatives","BTCF0:USTF0",1749874525474,2.00225311,105410.0,105400.0,0.02714186]
["bitfinex-derivatives","BTCF0:USTF0",1749874525673,2.00225311,105410.0,105400.0,0.04197028]
["bitfinex-derivatives","BTCF0:USTF0",1749874527873,1.99811476,105410.0,105400.0,0.05085186]
["bitfinex-derivatives","BTCF0:USTF0",1749874528075,1.99811476,105410.0,105400.0,0.06568028]
["bitfinex-derivatives","BTCF0:USTF0",1749874528270,1.99811476,105410.0,105400.0,0.06568027]
["bitfinex-derivatives","BTCF0:USTF0",1749874528774,1.99811476,105410.0,105400.0,0.06568025]
["bitfinex-derivatives","BTCF0:USTF0",1749874528970,2.00225311,105410.0,105400.0,0.05085186]
["bitfinex-derivatives","BTCF0:USTF0",1749874529171,2.00225311,105410.0,105400.0,0.06568025]
["bitfinex-derivatives","BTCF0:USTF0",1749874529671,2.00225311,105410.0,105400.0,0.06568024]
["bitfinex-derivatives","BTCF0:USTF0",1749874530174,2.00225311,105410.0,105400.0,0.06568025]
["bitfinex-derivatives","BTCF0:USTF0",1749874530675,1.97306379,105410.0,105400.0,0.06568024]
["bitfinex-derivatives","BTCF0:USTF0",1749874531874,1.97306379,105410.0,105400.0,0.05085186]
["bitfinex-derivatives","BTCF0:USTF0",1749874532077,1.97306379,105410.0,105400.0,0.06568024]
["bitfinex-derivatives","BTCF0:USTF0",1749874532572,2.00225311,105410.0,105400.0,0.06568024]
["bitfinex-derivatives","BTCF0:USTF0",1749874533375,1.11451136,105410.0,105400.0,0.33124241]
["bitfinex-derivatives","BTCF0:USTF0",1749874533572,0.57522416,105410.0,105400.0,0.79145302]
["bitfinex-derivatives","BTCF0:USTF0",1749874533776,0.26698141,105410.0,105400.0,1.60058585]
["bitfinex-derivatives","BTCF0:USTF0",1749874533978,0.26284306,105410.0,105400.0,1.5857594]
["bitfinex-derivatives","BTCF0:USTF0",1749874534179,0.26284306,105410.0,105400.0,1.60058476]
["bitfinex-derivatives","BTCF0:USTF0",1749874534473,0.45248756,105410.0,105400.0,1.60058473]
["bitfinex-derivatives","BTCF0:USTF0",1749874534775,0.45248756,105410.0,105400.0,1.59651794]
["bitfinex-derivatives","BTCF0:USTF0",1749874534978,0.1926445,105410.0,105400.0,1.6113427]
["bitfinex-derivatives","BTCF0:USTF0",1749874535182,0.2526445,105410.0,105400.0,1.61134261]
["bitfinex-derivatives","BTCF0:USTF0",1749874535367,0.2526445,105410.0,105400.0,1.59651784]
["bitfinex-derivatives","BTCF0:USTF0",1749874535572,0.2526445,105410.0,105400.0,1.61134269]
["bitfinex-derivatives","BTCF0:USTF0",1749874535767,0.003,105410.0,105400.0,1.61134269]
["bitfinex-derivatives","BTCF0:USTF0",1749874535982,0.003,105410.0,105400.0,1.61134264]
["bitfinex-derivatives","BTCF0:USTF0",1749874536176,0.1926445,105410.0,105400.0,1.61134264]
["bitfinex-derivatives","BTCF0:USTF0",1749874536373,0.1926445,105410.0,105400.0,1.70025175]
["bitfinex-derivatives","BTCF0:USTF0",1749874536568,0.1926445,105410.0,105400.0,1.59651688]
["bitfinex-derivatives","BTCF0:USTF0",1749874536773,0.1926445,105410.0,105400.0,1.60088471]
["bitfinex-derivatives","BTCF0:USTF0",1749874536968,0.1926445,105410.0,105400.0,1.61164209]
["bitfinex-derivatives","BTCF0:USTF0",1749874537168,0.1926445,105410.0,105400.0,1.6116421]
["bitfinex-derivatives","BTCF0:USTF0",1749874537582,0.1926445,105410.0,105400.0,1.61164248]
["bitfinex-derivatives","BTCF0:USTF0",1749874537882,0.1926445,105410.0,105400.0,1.61164251]
["bitfinex-derivatives","BTCF0:USTF0",1749874538081,0.1926445,105410.0,105400.0,1.61164274]
["bitfinex-derivatives","BTCF0:USTF0",1749874538382,0.1926445,105410.0,105400.0,1.60088492]
["bitfinex-derivatives","BTCF0:USTF0",1749874538578,0.1926445,105410.0,105400.0,1.59678451]
["bitfinex-derivatives","BTCF0:USTF0",1749874538784,0.1926445,105410.0,105400.0,1.61160894]
["bitfinex-derivatives","BTCF0:USTF0",1749874538983,0.1926445,105410.0,105400.0,1.61160886]
["bitfinex-derivatives","BTCF0:USTF0",1749874539183,0.1926445,105410.0,105400.0,1.6116086]
["bitfinex-derivatives","BTCF0:USTF0",1749874539384,0.003,105410.0,105400.0,1.60088492]
["bitfinex-derivatives","BTCF0:USTF0",1749874539585,0.1926445,105410.0,105400.0,1.70051772]
["bitfinex-derivatives","BTCF0:USTF0",1749874539776,0.1926445,105410.0,105400.0,1.6116077]
["bitfinex-derivatives","BTCF0:USTF0",1749874540084,0.1926445,105410.0,105400.0,1.59678359]
["bitfinex-derivatives","BTCF0:USTF0",1749874540273,0.1926445,105410.0,105400.0,1.61161006]
["bitfinex-derivatives","BTCF0:USTF0",1749874540985,0.1926445,105410.0,105400.0,1.59678599]
["bitfinex-derivatives","BTCF0:USTF0",1749874541187,0.003,105410.0,105400.0,1.61161006]
["bitfinex-derivatives","BTCF0:USTF0",1749874541385,0.003,105410.0,105400.0,1.61161005]
["bitfinex-derivatives","BTCF0:USTF0",1749874541689,0.003,105410.0,105400.0,1.61155879]
["bitfinex-derivatives","BTCF0:USTF0",1749874541877,0.003,105410.0,105400.0,1.60088461]
["bitfinex-derivatives","BTCF0:USTF0",1749874542076,0.003,105410.0,105400.0,1.61148018]
["bitfinex-derivatives","BTCF0:USTF0",1749874542689,0.28457176,105430.0,105420.0,0.1896265]
["bitfinex-derivatives","BTCF0:USTF0",1749874542877,0.53457176,105430.0,105420.0,1.17652119]
["bitfinex-derivatives","BTCF0:USTF0",1749874543082,0.53457176,105430.0,105420.0,1.27231921]
["bitfinex-derivatives","BTCF0:USTF0",1749874543283,0.53457176,105430.0,105420.0,1.27231922]
["bitfinex-derivatives","BTCF0:USTF0",1749874543680,0.53457176,105430.0,105420.0,1.27231999]
["bitfinex-derivatives","BTCF0:USTF0",1749874543983,0.53657176,105430.0,105420.0,0.89232146]
["bitfinex-derivatives","BTCF0:USTF0",1749874544188,0.53657176,105430.0,105420.0,0.88160096]
["bitfinex-derivatives","BTCF0:USTF0",1749874544487,0.53657176,105430.0,105420.0,0.87757716]
["bitfinex-derivatives","BTCF0:USTF0",1749874544686,0.53657176,105430.0,105420.0,0.8816012]
["bitfinex-derivatives","BTCF0:USTF0",1749874544882,0.53657176,105430.0,105420.0,0.8922746]
["bitfinex-derivatives","BTCF0:USTF0",1749874545386,0.53657176,105430.0,105420.0,0.89327461]
["bitfinex-derivatives","BTCF0:USTF0",1749874545387,0.54057176,105430.0,105420.0,0.89327461]
["bitfinex-derivatives","BTCF0:USTF0",1749874545588,0.54057176,105430.0,105420.0,0.8826012]
["bitfinex-derivatives","BTCF0:USTF0",1749874545776,0.54057176,105430.0,105420.0,0.83505992]
["bitfinex-derivatives","BTCF0:USTF0",1749874545982,0.54057176,105430.0,105420.0,0.84975731]
["bitfinex-derivatives","BTCF0:USTF0",1749874546291,0.44576266,105430.0,105420.0,1.23623938]
["bitfinex-derivatives","BTCF0:USTF0",1749874546484,0.19576266,105430.0,105420.0,1.22154199]
["bitfinex-derivatives","BTCF0:USTF0",1749874546789,0.19576266,105430.0,105420.0,1.27965062]
["bitfinex-derivatives","BTCF0:USTF0",1749874547182,0.19576266,105430.0,105420.0,1.26495224]
["bitfinex-derivatives","BTCF0:USTF0",1749874547487,0.19576266,105430.0,105420.0,1.27964769]
["bitfinex-derivatives","BTCF0:USTF0",1749874547889,0.19576266,105430.0,105420.0,1.25428022]
["bitfinex-derivatives","BTCF0:USTF0",1749874548084,0.19576266,105430.0,105420.0,1.26897569]
["bitfinex-derivatives","BTCF0:USTF0",1749874548487,0.19576266,105430.0,105420.0,1.25428022]
["bitfinex-derivatives","BTCF0:USTF0",1749874548691,0.19576266,105430.0,105420.0,1.26495215]
["bitfinex-derivatives","BTCF0:USTF0",1749874548888,0.19576266,105430.0,105420.0,1.26495214]
["bitfinex-derivatives","BTCF0:USTF0",1749874549092,0.19576266,105430.0,105420.0,1.26495213]
["bitfinex-derivatives","BTCF0:USTF0",1749874549294,0.19576266,105430.0,105420.0,1.27977421]
["bitfinex-derivatives","BTCF0:USTF0",1749874549490,0.19576266,105430.0,105420.0,1.26495213]
["bitfinex-derivatives","BTCF0:USTF0",1749874549689,0.19576266,105430.0,105420.0,1.27977421]
["bitfinex-derivatives","BTCF0:USTF0",1749874549891,0.19576266,105430.0,105420.0,1.2691023]
["bitfinex-derivatives","BTCF0:USTF0",1749874550091,0.19576266,105430.0,105420.0,1.27977421]
["bitfinex-derivatives","BTCF0:USTF0",1749874550291,0.19576266,105430.0,105420.0,1.26495213]
["bitfinex-derivatives","BTCF0:USTF0",1749874550497,0.00614186,105430.0,105420.0,1.64057421]
["bitfinex-derivatives","BTCF0:USTF0",1749874550686,0.00614186,105430.0,105420.0,1.64946176]
["bitfinex-derivatives","BTCF0:USTF0",1749874550895,0.00614186,105430.0,105420.0,1.65361166]
["bitfinex-derivatives","BTCF0:USTF0",1749874551194,0.00614186,105430.0,105420.0,1.66428214]
["bitfinex-derivatives","BTCF0:USTF0",1749874551396,0.00614186,105430.0,105420.0,1.64946086]
["bitfinex-derivatives","BTCF0:USTF0",1749874551594,0.00614186,105430.0,105420.0,1.66427673]
["bitfinex-derivatives","BTCF0:USTF0",1749874551895,0.00614186,105430.0,105420.0,1.64945545]
["bitfinex-derivatives","BTCF0:USTF0",1749874552098,0.19575036,105430.0,105420.0,1.64945545]
["bitfinex-derivatives","BTCF0:USTF0",1749874552389,0.00614186,105430.0,105420.0,1.66426528]
["bitfinex-derivatives","BTCF0:USTF0",1749874552894,0.00614186,105430.0,105420.0,1.66426529]
["bitfinex-derivatives","BTCF0:USTF0",1749874553093,0.00614186,105430.0,105420.0,1.66426528]
["bitfinex-derivatives","BTCF0:USTF0",1749874553493,0.00614186,105430.0,105420.0,1.66426529]
["bitfinex-derivatives","BTCF0:USTF0",1749874554087,0.00614186,105430.0,105420.0,1.75912129]
["bitfinex-derivatives","BTCF0:USTF0",1749874554596,0.00614186,105430.0,105420.0,1.74430001]
["bitfinex-derivatives","BTCF0:USTF0",1749874554792,0.00614186,105430.0,105420.0,1.75910479]
["bitfinex-derivatives","BTCF0:USTF0",1749874554993,0.00614186,105430.0,105420.0,1.73364622]
["bitfinex-derivatives","BTCF0:USTF0",1749874555193,0.00614186,105430.0,105420.0,1.7591048]
["bitfinex-derivatives","BTCF0:USTF0",1749874555390,0.00614186,105430.0,105420.0,1.73364622]
["bitfinex-derivatives","BTCF0:USTF0",1749874555598,0.00614186,105430.0,105420.0,1.7590937]
["bitfinex-derivatives","BTCF0:USTF0",1749874555897,0.00614186,105430.0,105420.0,1.73364622]
["bitfinex-derivatives","BTCF0:USTF0",1749874556088,0.00614186,105430.0,105420.0,1.74846728]
["bitfinex-derivatives","BTCF0:USTF0",1749874556287,0.00614186,105430.0,105420.0,1.75909356]
["bitfinex-derivatives","BTCF0:USTF0",1749874556885,0.00614186,105430.0,105420.0,1.75909358]
["bitfinex-derivatives","BTCF0:USTF0",1749874557192,0.54988871,105430.0,105420.0,0.05018907]
["bitfinex-derivatives","BTCF0:USTF0",1749874557390,0.68808871,105430.0,105420.0,0.03953107]
["bitfinex-derivatives","BTCF0:USTF0",1749874557697,0.68808871,105430.0,105420.0,0.22915757]
["bitfinex-derivatives","BTCF0:USTF0",1749874557698,0.70808871,105430.0,105420.0,0.22915757]
["bitfinex-derivatives","BTCF0:USTF0",1749874558099,0.70808871,105430.0,105420.0,0.22916089]
["bitfinex-derivatives","BTCF0:USTF0",1749874558398,0.71808871,105430.0,105420.0,0.22916089]
["bitfinex-derivatives","BTCF0:USTF0",1749874558696,0.71808871,105430.0,105420.0,0.22909416]
["bitfinex-derivatives","BTCF0:USTF0",1749874559096,0.71808871,105430.0,105420.0,0.22909386]
["bitfinex-derivatives","BTCF0:USTF0",1749874559297,0.71808871,105430.0,105420.0,0.22501673]
["bitfinex-derivatives","BTCF0:USTF0",1749874559492,0.71808871,105430.0,105420.0,0.22501671]
["bitfinex-derivatives","BTCF0:USTF0",1749874559698,0.71808871,105430.0,105420.0,0.23981994]
["bitfinex-derivatives","BTCF0:USTF0",1749874559999,0.65808871,105430.0,105420.0,0.23981164]
["bitfinex-derivatives","BTCF0:USTF0",1749874560198,1.02808871,105430.0,105420.0,0.22500841]
["bitfinex-derivatives","BTCF0:USTF0",1749874560399,1.02808871,105430.0,105420.0,0.23981157]
["bitfinex-derivatives","BTCF0:USTF0",1749874560696,0.71808871,105430.0,105420.0,0.22500837]
["bitfinex-derivatives","BTCF0:USTF0",1749874560890,0.65808871,105430.0,105420.0,0.22913969]
["bitfinex-derivatives","BTCF0:USTF0",1749874561095,0.70808871,105430.0,105420.0,0.22913971]
["bitfinex-derivatives","BTCF0:USTF0",1749874561295,0.70808871,105430.0,105420.0,0.23981157]
["bitfinex-derivatives","BTCF0:USTF0",1749874561498,0.70808871,105430.0,105420.0,0.23981155]
["bitfinex-derivatives","BTCF0:USTF0",1749874561695,0.70808871,105430.0,105420.0,0.22913969]
["bitfinex-derivatives","BTCF0:USTF0",1749874561897,0.70808871,105430.0,105420.0,0.2143365]
["bitfinex-derivatives","BTCF0:USTF0",1749874562098,0.70808871,105430.0,105420.0,0.23983784]
["bitfinex-derivatives","BTCF0:USTF0",1749874562302,0.65808871,105430.0,105420.0,0.2143365]
["bitfinex-derivatives","BTCF0:USTF0",1749874562502,0.99808871,105430.0,105420.0,0.22916077]
["bitfinex-derivatives","BTCF0:USTF0",1749874562898,0.71808871,105430.0,105420.0,0.23985892]
["bitfinex-derivatives","BTCF0:USTF0",1749874563593,0.71808871,105430.0,105420.0,0.2143365]
["bitfinex-derivatives","BTCF0:USTF0",1749874563788,0.70808871,105430.0,105420.0,0.22916077]
["bitfinex-derivatives","BTCF0:USTF0",1749874563994,0.70808871,105430.0,105420.0,0.23985892]
["bitfinex-derivatives","BTCF0:USTF0",1749874565002,0.70808871,105430.0,105420.0,0.22916077]
["bitfinex-derivatives","BTCF0:USTF0",1749874565396,0.70808871,105430.0,105420.0,0.27266039]
["bitfinex-derivatives","BTCF0:USTF0",1749874565894,1.03808871,105430.0,105420.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1749874566202,1.03808871,105430.0,105420.0,0.03953528]
["bitfinex-derivatives","BTCF0:USTF0",1749874566391,1.15668696,105430.0,105420.0,0.03953563]
["bitfinex-derivatives","BTCF0:USTF0",1749874566702,1.15668696,105430.0,105420.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1749874566896,1.15668696,105430.0,105420.0,0.03953565]
["bitfinex-derivatives","BTCF0:USTF0",1749874567102,1.15668696,105430.0,105420.0,0.03953564]
["bitfinex-derivatives","BTCF0:USTF0",1749874567691,1.15668696,105430.0,105420.0,0.03953565]
["bitfinex-derivatives","BTCF0:USTF0",1749874567897,1.92412696,105430.0,105420.0,0.03953565]
["bitfinex-derivatives","BTCF0:USTF0",1749874568096,1.92412696,105430.0,105420.0,0.03953596]
["bitfinex-derivatives","BTCF0:USTF0",1749874568401,1.92412696,105430.0,105420.0,0.03953599]
["bitfinex-derivatives","BTCF0:USTF0",1749874569203,1.92412696,105430.0,105420.0,0.03953598]
["bitfinex-derivatives","BTCF0:USTF0",1749874569395,1.92412696,105430.0,105420.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1749874569597,1.92412696,105430.0,105420.0,0.03953598]
["bitfinex-derivatives","BTCF0:USTF0",1749874570399,1.92412696,105430.0,105420.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1749874570606,1.92412696,105430.0,105420.0,0.03953598]
["bitfinex-derivatives","BTCF0:USTF0",1749874570806,1.92412696,105430.0,105420.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1749874571307,1.92412696,105430.0,105420.0,0.03953598]
["bitfinex-derivatives","BTCF0:USTF0",1749874571709,1.92412696,105430.0,105420.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1749874571906,1.92412696,105430.0,105420.0,0.03953598]
["bitfinex-derivatives","BTCF0:USTF0",1749874573215,1.92412696,105430.0,105420.0,0.03953599]
["bitfinex-derivatives","BTCF0:USTF0",1749874574197,1.92412696,105430.0,105420.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1749874575010,1.92412696,105430.0,105420.0,0.03953599]
["bitfinex-derivatives","BTCF0:USTF0",1749874575505,1.92412696,105430.0,105420.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1749874575705,1.92412696,105430.0,105420.0,0.03953598]
["bitfinex-derivatives","BTCF0:USTF0",1749874576209,1.92412696,105430.0,105420.0,0.03953599]
["bitfinex-derivatives","BTCF0:USTF0",1749874576705,1.92412696,105430.0,105420.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1749874576913,2.10132696,105430.0,105420.0,0.03953599]
["bitfinex-derivatives","BTCF0:USTF0",1749874577112,1.15668696,105430.0,105420.0,0.03953599]
["bitfinex-derivatives","BTCF0:USTF0",1749874577303,2.10132696,105430.0,105420.0,0.03953567]
["bitfinex-derivatives","BTCF0:USTF0",1749874577705,2.10132696,105430.0,105420.0,0.03953558]
["bitfinex-derivatives","BTCF0:USTF0",1749874578011,2.10132696,105430.0,105420.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1749874578714,2.10132696,105430.0,105420.0,0.03953558]
["bitfinex-derivatives","BTCF0:USTF0",1749874578907,2.10132696,105430.0,105420.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1749874579101,2.10132696,105430.0,105420.0,0.03953558]
["bitfinex-derivatives","BTCF0:USTF0",1749874579314,2.10132696,105430.0,105420.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1749874579512,2.10132696,105430.0,105420.0,0.03953558]
["bitfinex-derivatives","BTCF0:USTF0",1749874580407,2.10132696,105430.0,105420.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1749874580613,2.10132696,105430.0,105420.0,0.03953558]
["bitfinex-derivatives","BTCF0:USTF0",1749874580814,2.10132696,105430.0,105420.0,0.03953557]
["bitfinex-derivatives","BTCF0:USTF0",1749874581208,2.10132696,105430.0,105420.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1749874581413,2.10132696,105430.0,105420.0,0.03953557]
["bitfinex-derivatives","BTCF0:USTF0",1749874582705,2.09718861,105430.0,105420.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1749874582912,2.09718861,105430.0,105420.0,0.03953557]
["bitfinex-derivatives","BTCF0:USTF0",1749874583615,2.10132696,105430.0,105420.0,0.03953557]
["bitfinex-derivatives","BTCF0:USTF0",1749874584107,2.10132696,105430.0,105420.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1749874584307,2.10132696,105430.0,105420.0,0.03953557]
["bitfinex-derivatives","BTCF0:USTF0",1749874585314,2.10132696,105430.0,105420.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1749874585611,2.10132696,105430.0,105420.0,0.05029186]
["bitfinex-derivatives","BTCF0:USTF0",1749874585820,2.10132696,105430.0,105420.0,0.03546629]
["bitfinex-derivatives","BTCF0:USTF0",1749874586115,2.10132696,105430.0,105420.0,0.05029186]
["bitfinex-derivatives","BTCF0:USTF0",1749874586311,2.10132696,105430.0,105420.0,0.03546629]
["bitfinex-derivatives","BTCF0:USTF0",1749874586520,2.10132696,105430.0,105420.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1749874586814,2.10132696,105430.0,105420.0,0.03546629]
["bitfinex-derivatives","BTCF0:USTF0",1749874587111,2.10132696,105430.0,105420.0,0.05029186]
["bitfinex-derivatives","BTCF0:USTF0",1749874587313,0.1896445,105410.0,105400.0,0.03054186]
["bitfinex-derivatives","BTCF0:USTF0",1749874587616,1.9435149,105410.0,105400.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749874587816,2.0388149,105410.0,105400.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749874588405,2.0398149,105410.0,105400.0,0.01214186]
["bitfinex-derivatives","BTCF0:USTF0",1749874589016,2.0418149,105410.0,105400.0,0.02914186]
["bitfinex-derivatives","BTCF0:USTF0",1749874591419,2.5504021,105410.0,105400.0,0.02914186]
["bitfinex-derivatives","BTCF0:USTF0",1749874592823,2.4026149,105410.0,105400.0,0.02914186]
["bitfinex-derivatives","BTCF0:USTF0",1749874594928,2.4026149,105410.0,105400.0,0.05285186]
["bitfinex-derivatives","BTCF0:USTF0",1749874595527,1.4580149,105410.0,105400.0,0.05285186]
["bitfinex-derivatives","BTCF0:USTF0",1749874595729,2.4027349,105410.0,105400.0,0.05285186]
["bitfinex-derivatives","BTCF0:USTF0",1749874595928,2.40687325,105410.0,105400.0,0.05285186]
["bitfinex-derivatives","BTCF0:USTF0",1749874598529,1.46215325,105410.0,105400.0,0.05285186]
["bitfinex-derivatives","BTCF0:USTF0",1749874598729,2.40691325,105410.0,105400.0,0.05285186]
["bitfinex-derivatives","BTCF0:USTF0",1749874599528,2.40691325,105410.0,105400.0,0.06768062]
["bitfinex-derivatives","BTCF0:USTF0",1749874599728,2.40691325,105410.0,105400.0,0.06768051]
["bitfinex-derivatives","BTCF0:USTF0",1749874600329,2.40691325,105410.0,105400.0,0.05285186]
["bitfinex-derivatives","BTCF0:USTF0",1749874600629,2.40691325,105410.0,105400.0,0.06768051]
["bitfinex-derivatives","BTCF0:USTF0",1749874601029,2.40691325,105410.0,105400.0,0.05285186]
["bitfinex-derivatives","BTCF0:USTF0",1749874601231,2.40691325,105410.0,105400.0,0.06768051]
["bitfinex-derivatives","BTCF0:USTF0",1749874603726,1.46215325,105410.0,105400.0,0.06768051]
["bitfinex-derivatives","BTCF0:USTF0",1749874603931,2.40699325,105410.0,105400.0,0.06768051]
["bitfinex-derivatives","BTCF0:USTF0",1749874604126,2.40699325,105410.0,105400.0,0.13188051]
["bitfinex-derivatives","BTCF0:USTF0",1749874604424,2.40699325,105410.0,105400.0,0.11705186]
["bitfinex-derivatives","BTCF0:USTF0",1749874604630,2.40699325,105410.0,105400.0,0.13187999]
["bitfinex-derivatives","BTCF0:USTF0",1749874604823,2.40699325,105410.0,105400.0,0.12736933]
["bitfinex-derivatives","BTCF0:USTF0",1749874605019,2.40699325,105410.0,105400.0,0.13188026]
["bitfinex-derivatives","BTCF0:USTF0",1749874605230,2.40699325,105410.0,105400.0,0.14219783]
["bitfinex-derivatives","BTCF0:USTF0",1749874605434,2.28852285,105410.0,105400.0,0.14219775]
["bitfinex-derivatives","BTCF0:USTF0",1749874605621,2.28852285,105410.0,105400.0,0.12736935]
["bitfinex-derivatives","BTCF0:USTF0",1749874605825,2.28852285,105410.0,105400.0,0.14219748]
["bitfinex-derivatives","BTCF0:USTF0",1749874606231,1.34368285,105410.0,105400.0,0.14219748]
["bitfinex-derivatives","BTCF0:USTF0",1749874606433,2.28856285,105410.0,105400.0,0.14219746]
["bitfinex-derivatives","BTCF0:USTF0",1749874606631,2.40703325,105410.0,105400.0,0.14219746]
["bitfinex-derivatives","BTCF0:USTF0",1749874606829,2.40703325,105410.0,105400.0,0.13187999]
["bitfinex-derivatives","BTCF0:USTF0",1749874607029,2.40703325,105410.0,105400.0,0.14219666]
["bitfinex-derivatives","BTCF0:USTF0",1749874607729,2.40703325,105410.0,105400.0,0.13187999]
["bitfinex-derivatives","BTCF0:USTF0",1749874607930,2.40703325,105410.0,105400.0,0.14219666]
["bitfinex-derivatives","BTCF0:USTF0",1749874608133,2.40703325,105410.0,105400.0,0.11705186]
["bitfinex-derivatives","BTCF0:USTF0",1749874608634,2.40703325,105410.0,105400.0,0.13187999]
["bitfinex-derivatives","BTCF0:USTF0",1749874608933,2.40703325,105410.0,105400.0,0.11705186]
["bitfinex-derivatives","BTCF0:USTF0",1749874609634,2.40703325,105410.0,105400.0,0.20777999]
["bitfinex-derivatives","BTCF0:USTF0",1749874610230,2.40703325,105410.0,105400.0,0.20326853]
["bitfinex-derivatives","BTCF0:USTF0",1749874610433,2.40703325,105410.0,105400.0,0.20777999]
["bitfinex-derivatives","BTCF0:USTF0",1749874610626,2.40703325,105410.0,105400.0,0.21809666]
["bitfinex-derivatives","BTCF0:USTF0",1749874610627,2.40695325,105410.0,105400.0,0.21809666]
["bitfinex-derivatives","BTCF0:USTF0",1749874611737,2.40695325,105410.0,105400.0,0.20777999]
["bitfinex-derivatives","BTCF0:USTF0",1749874611938,2.40695325,105410.0,105400.0,0.21809506]
["bitfinex-derivatives","BTCF0:USTF0",1749874612133,2.40695325,105410.0,105400.0,0.19295186]
["bitfinex-derivatives","BTCF0:USTF0",1749874612334,2.40695325,105410.0,105400.0,0.20777999]
["bitfinex-derivatives","BTCF0:USTF0",1749874612534,2.40695325,105410.0,105400.0,0.19295186]
["bitfinex-derivatives","BTCF0:USTF0",1749874612933,2.40695325,105410.0,105400.0,0.21809506]
["bitfinex-derivatives","BTCF0:USTF0",1749874613133,2.40695325,105410.0,105400.0,0.19295186]
["bitfinex-derivatives","BTCF0:USTF0",1749874613433,2.40695325,105410.0,105400.0,0.20777999]
["bitfinex-derivatives","BTCF0:USTF0",1749874613933,2.40695325,105410.0,105400.0,0.20327032]
["bitfinex-derivatives","BTCF0:USTF0",1749874614138,2.40695325,105410.0,105400.0,0.20777999]
["bitfinex-derivatives","BTCF0:USTF0",1749874614437,2.40695325,105410.0,105400.0,0.20327032]
["bitfinex-derivatives","BTCF0:USTF0",1749874614639,2.40695325,105410.0,105400.0,0.21809845]
["bitfinex-derivatives","BTCF0:USTF0",1749874614828,2.40695325,105410.0,105400.0,0.19295186]
["bitfinex-derivatives","BTCF0:USTF0",1749874615033,2.40695325,105410.0,105400.0,0.20777999]
["bitfinex-derivatives","BTCF0:USTF0",1749874615230,2.41047325,105410.0,105400.0,0.20777999]
["bitfinex-derivatives","BTCF0:USTF0",1749874615430,2.41047325,105410.0,105400.0,0.19295186]
["bitfinex-derivatives","BTCF0:USTF0",1749874615637,1.46215325,105410.0,105400.0,0.20777999]
["bitfinex-derivatives","BTCF0:USTF0",1749874615836,2.41047325,105410.0,105400.0,0.20777999]
["bitfinex-derivatives","BTCF0:USTF0",1749874616026,1.46215325,105410.0,105400.0,0.19295186]
["bitfinex-derivatives","BTCF0:USTF0",1749874616231,2.41055325,105410.0,105400.0,0.20777999]
["bitfinex-derivatives","BTCF0:USTF0",1749874617337,2.41055325,105410.0,105400.0,0.19295186]
["bitfinex-derivatives","BTCF0:USTF0",1749874617537,2.41055325,105410.0,105400.0,0.20777999]
["bitfinex-derivatives","BTCF0:USTF0",1749874617745,1.34368285,105410.0,105400.0,0.39744239]
["bitfinex-derivatives","BTCF0:USTF0",1749874617931,0.22678285,105410.0,105400.0,0.45135838]
["bitfinex-derivatives","BTCF0:USTF0",1749874618136,0.22678285,105410.0,105400.0,0.63830826]
["bitfinex-derivatives","BTCF0:USTF0",1749874618137,0.31108733,105410.0,105400.0,0.63830826]
["bitfinex-derivatives","BTCF0:USTF0",1749874618333,0.1926445,105410.0,105400.0,1.06787739]
["bitfinex-derivatives","BTCF0:USTF0",1749874618639,0.1926445,105410.0,105400.0,0.70785605]
["bitfinex-derivatives","BTCF0:USTF0",1749874618839,0.1926445,105410.0,105400.0,0.70785604]
["bitfinex-derivatives","BTCF0:USTF0",1749874619034,0.1926445,105410.0,105400.0,0.79858969]
["bitfinex-derivatives","BTCF0:USTF0",1749874619239,0.19678285,105410.0,105400.0,0.78376358]
["bitfinex-derivatives","BTCF0:USTF0",1749874619441,0.19678285,105410.0,105400.0,1.15938966]
["bitfinex-derivatives","BTCF0:USTF0",1749874619637,0.19678285,105410.0,105400.0,1.13426638]
["bitfinex-derivatives","BTCF0:USTF0",1749874619842,0.19678285,105410.0,105400.0,1.14909201]
["bitfinex-derivatives","BTCF0:USTF0",1749874620042,0.19678285,105410.0,105400.0,1.15938855]
["bitfinex-derivatives","BTCF0:USTF0",1749874620241,0.19678285,105410.0,105400.0,1.14909201]
["bitfinex-derivatives","BTCF0:USTF0",1749874620637,0.19678285,105410.0,105400.0,1.06107189]
["bitfinex-derivatives","BTCF0:USTF0",1749874620846,0.19678285,105410.0,105400.0,0.98218743]
["bitfinex-derivatives","BTCF0:USTF0",1749874621144,0.19678285,105410.0,105400.0,1.06447542]
["bitfinex-derivatives","BTCF0:USTF0",1749874621942,0.19678285,105410.0,105400.0,1.02005303]
["bitfinex-derivatives","BTCF0:USTF0",1749874623138,0.19678285,105410.0,105400.0,1.0097565]
["bitfinex-derivatives","BTCF0:USTF0",1749874623343,0.19678285,105410.0,105400.0,1.00522741]
["bitfinex-derivatives","BTCF0:USTF0",1749874623744,0.19678285,105410.0,105400.0,1.02005304]
["bitfinex-derivatives","BTCF0:USTF0",1749874624043,0.19678285,105410.0,105400.0,1.00522741]
["bitfinex-derivatives","BTCF0:USTF0",1749874624238,0.19678285,105410.0,105400.0,1.02005304]
["bitfinex-derivatives","BTCF0:USTF0",1749874624539,0.19678285,105410.0,105400.0,0.99493087]
["bitfinex-derivatives","BTCF0:USTF0",1749874624936,0.19678285,105410.0,105400.0,1.00520037]
["bitfinex-derivatives","BTCF0:USTF0",1749874625237,0.19678285,105410.0,105400.0,1.0097565]
["bitfinex-derivatives","BTCF0:USTF0",1749874625444,0.19678285,105410.0,105400.0,1.01997935]
["bitfinex-derivatives","BTCF0:USTF0",1749874625835,0.19678285,105410.0,105400.0,1.00517378]
["bitfinex-derivatives","BTCF0:USTF0",1749874626443,0.19678285,105410.0,105400.0,0.99493087]
["bitfinex-derivatives","BTCF0:USTF0",1749874626741,0.19678285,105410.0,105400.0,1.00517378]
["bitfinex-derivatives","BTCF0:USTF0",1749874628043,0.19678285,105410.0,105400.0,0.99493087]
["bitfinex-derivatives","BTCF0:USTF0",1749874644663,0.19678285,105410.0,105400.0,1.03935326]
["bitfinex-derivatives","BTCF0:USTF0",1749874645462,0.19678285,105410.0,105400.0,0.99493087]
["bitfinex-derivatives","BTCF0:USTF0",1749874646455,0.22758285,105410.0,105400.0,0.99493087]
["bitfinex-derivatives","BTCF0:USTF0",1749874647651,0.22758285,105410.0,105400.0,1.03935326]
["bitfinex-derivatives","BTCF0:USTF0",1749874649557,0.29028285,105410.0,105400.0,1.03935326]
["bitfinex-derivatives","BTCF0:USTF0",1749874650060,0.40872568,105410.0,105400.0,1.03935326]
["bitfinex-derivatives","BTCF0:USTF0",1749874651466,0.29028285,105410.0,105400.0,1.03935326]
["bitfinex-derivatives","BTCF0:USTF0",1749874653667,0.2861445,105410.0,105400.0,1.03935326]
["bitfinex-derivatives","BTCF0:USTF0",1749874654573,0.29028285,105410.0,105400.0,1.03935326]
["bitfinex-derivatives","BTCF0:USTF0",1749874655570,0.29028285,105410.0,105400.0,1.09844864]
["bitfinex-derivatives","BTCF0:USTF0",1749874658560,0.29028285,105410.0,105400.0,1.87324864]
["bitfinex-derivatives","BTCF0:USTF0",1749874658973,0.29028285,105410.0,105400.0,1.84244864]
["bitfinex-derivatives","BTCF0:USTF0",1749874660575,0.25838285,105410.0,105400.0,1.85727433]
["bitfinex-derivatives","BTCF0:USTF0",1749874660875,0.25838285,105410.0,105400.0,1.88997433]
["bitfinex-derivatives","BTCF0:USTF0",1749874661068,0.25838285,105410.0,105400.0,1.87514864]
["bitfinex-derivatives","BTCF0:USTF0",1749874661371,0.25838285,105410.0,105400.0,1.88997427]
["bitfinex-derivatives","BTCF0:USTF0",1749874661578,0.25838285,105410.0,105400.0,1.89005277]
["bitfinex-derivatives","BTCF0:USTF0",1749874662175,0.22758285,105410.0,105400.0,1.89005277]
["bitfinex-derivatives","BTCF0:USTF0",1749874662369,0.19678285,105410.0,105400.0,2.20005277]
["bitfinex-derivatives","BTCF0:USTF0",1749874662672,0.19678285,105410.0,105400.0,2.2444861]
["bitfinex-derivatives","BTCF0:USTF0",1749874662673,0.1926445,105410.0,105400.0,2.2444861]
["bitfinex-derivatives","BTCF0:USTF0",1749874662874,0.1926445,105410.0,105400.0,2.2889444]
["bitfinex-derivatives","BTCF0:USTF0",1749874663076,0.1926445,105410.0,105400.0,2.20003582]
["bitfinex-derivatives","BTCF0:USTF0",1749874663374,0.1926445,105410.0,105400.0,2.20003589]
["bitfinex-derivatives","BTCF0:USTF0",1749874663574,0.1926445,105410.0,105400.0,2.18521104]
["bitfinex-derivatives","BTCF0:USTF0",1749874663772,0.19678285,105410.0,105400.0,2.18521104]
["bitfinex-derivatives","BTCF0:USTF0",1749874663974,0.19678285,105410.0,105400.0,2.20003589]
["bitfinex-derivatives","BTCF0:USTF0",1749874664172,0.19678285,105410.0,105400.0,2.18521104]
["bitfinex-derivatives","BTCF0:USTF0",1749874664173,0.26088285,105410.0,105400.0,2.18521104]
["bitfinex-derivatives","BTCF0:USTF0",1749874664369,0.29208285,105410.0,105400.0,2.20003596]
["bitfinex-derivatives","BTCF0:USTF0",1749874664570,0.29208285,105410.0,105400.0,2.20003614]
["bitfinex-derivatives","BTCF0:USTF0",1749874665578,0.29208285,105410.0,105400.0,2.18521104]
["bitfinex-derivatives","BTCF0:USTF0",1749874665782,0.29208285,105410.0,105400.0,2.16733614]
["bitfinex-derivatives","BTCF0:USTF0",1749874666074,0.29208285,105410.0,105400.0,2.15603104]
["bitfinex-derivatives","BTCF0:USTF0",1749874666281,0.29208285,105410.0,105400.0,1.86085614]
["bitfinex-derivatives","BTCF0:USTF0",1749874666880,0.29208285,105410.0,105400.0,1.86085613]
["bitfinex-derivatives","BTCF0:USTF0",1749874667071,0.29208285,105410.0,105400.0,1.84603104]
["bitfinex-derivatives","BTCF0:USTF0",1749874667277,0.29208285,105410.0,105400.0,1.86085613]
["bitfinex-derivatives","BTCF0:USTF0",1749874667477,0.29208285,105410.0,105400.0,1.84603104]
["bitfinex-derivatives","BTCF0:USTF0",1749874667676,0.29208285,105410.0,105400.0,1.86085613]
["bitfinex-derivatives","BTCF0:USTF0",1749874668080,0.29208285,105410.0,105400.0,1.84603104]
["bitfinex-derivatives","BTCF0:USTF0",1749874668577,0.29208285,105410.0,105400.0,1.86085612]
["bitfinex-derivatives","BTCF0:USTF0",1749874669282,0.29208285,105410.0,105400.0,1.86085613]
["bitfinex-derivatives","BTCF0:USTF0",1749874669470,0.29208285,105410.0,105400.0,1.84603104]
["bitfinex-derivatives","BTCF0:USTF0",1749874669675,0.29208285,105410.0,105400.0,1.86085613]
["bitfinex-derivatives","BTCF0:USTF0",1749874669870,0.29208285,105410.0,105400.0,1.86085612]
["bitfinex-derivatives","BTCF0:USTF0",1749874671285,0.29208285,105410.0,105400.0,1.84603104]
["bitfinex-derivatives","BTCF0:USTF0",1749874671486,0.29208285,105410.0,105400.0,1.86085612]
["bitfinex-derivatives","BTCF0:USTF0",1749874673786,0.29208285,105410.0,105400.0,1.84603104]
["bitfinex-derivatives","BTCF0:USTF0",1749874673985,0.29208285,105410.0,105400.0,1.79697612]
["bitfinex-derivatives","BTCF0:USTF0",1749874674186,0.29208285,105410.0,105400.0,1.78215104]
["bitfinex-derivatives","BTCF0:USTF0",1749874674378,0.29208285,105410.0,105400.0,1.72305566]
["bitfinex-derivatives","BTCF0:USTF0",1749874674579,0.29208285,105410.0,105400.0,1.73788133]
["bitfinex-derivatives","BTCF0:USTF0",1749874674785,0.29208285,105410.0,105400.0,1.72305566]
["bitfinex-derivatives","BTCF0:USTF0",1749874675178,0.29208285,105410.0,105400.0,1.73788133]
["bitfinex-derivatives","BTCF0:USTF0",1749874675381,0.29208285,105410.0,105400.0,1.73784133]
["bitfinex-derivatives","BTCF0:USTF0",1749874675580,0.39208285,105410.0,105400.0,1.79693673]
["bitfinex-derivatives","BTCF0:USTF0",1749874675983,0.39208285,105410.0,105400.0,1.79693674]
["bitfinex-derivatives","BTCF0:USTF0",1749874676185,0.39208285,105410.0,105400.0,1.78211104]
["bitfinex-derivatives","BTCF0:USTF0",1749874676384,0.39208285,105410.0,105400.0,1.79693674]
["bitfinex-derivatives","BTCF0:USTF0",1749874676786,0.39208285,105410.0,105400.0,1.78239104]
["bitfinex-derivatives","BTCF0:USTF0",1749874677280,0.39208285,105410.0,105400.0,1.79721674]
["bitfinex-derivatives","BTCF0:USTF0",1749874677480,0.39208285,105410.0,105400.0,1.78239104]
["bitfinex-derivatives","BTCF0:USTF0",1749874677882,0.39208285,105410.0,105400.0,0.82987104]
["bitfinex-derivatives","BTCF0:USTF0",1749874678090,0.39208285,105410.0,105400.0,1.78243104]
["bitfinex-derivatives","BTCF0:USTF0",1749874678892,0.62208285,105410.0,105400.0,1.43641674]
["bitfinex-derivatives","BTCF0:USTF0",1749874679089,0.62208285,105410.0,105400.0,1.43641705]
["bitfinex-derivatives","BTCF0:USTF0",1749874679291,0.62208285,105410.0,105400.0,1.43641715]
["bitfinex-derivatives","BTCF0:USTF0",1749874682005,0.62208285,105410.0,105400.0,0.48389715]
["bitfinex-derivatives","BTCF0:USTF0",1749874682180,0.62208285,105410.0,105400.0,0.23513937]
["bitfinex-derivatives","BTCF0:USTF0",1749874682384,1.28104568,105410.0,105400.0,0.17585358]
["bitfinex-derivatives","BTCF0:USTF0",1749874682585,1.28104568,105410.0,105400.0,0.19068048]
["bitfinex-derivatives","BTCF0:USTF0",1749874682791,1.28104568,105410.0,105400.0,0.14709992]
["bitfinex-derivatives","BTCF0:USTF0",1749874682987,1.28104568,105410.0,105400.0,0.14710003]
["bitfinex-derivatives","BTCF0:USTF0",1749874683181,1.28104568,105410.0,105400.0,0.15737392]
["bitfinex-derivatives","BTCF0:USTF0",1749874683389,1.28104568,105410.0,105400.0,0.14254575]
["bitfinex-derivatives","BTCF0:USTF0",1749874683689,1.28104568,105410.0,105400.0,0.13227186]
["bitfinex-derivatives","BTCF0:USTF0",1749874683894,1.28104568,105410.0,105400.0,0.14710016]
["bitfinex-derivatives","BTCF0:USTF0",1749874684096,1.28104568,105410.0,105400.0,0.13227186]
["bitfinex-derivatives","BTCF0:USTF0",1749874684292,1.28104568,105410.0,105400.0,0.14710018]
["bitfinex-derivatives","BTCF0:USTF0",1749874684684,1.28104568,105410.0,105400.0,0.13227186]
["bitfinex-derivatives","BTCF0:USTF0",1749874684893,1.28104568,105410.0,105400.0,0.14710018]
["bitfinex-derivatives","BTCF0:USTF0",1749874685299,1.28104568,105410.0,105400.0,0.14710038]
["bitfinex-derivatives","BTCF0:USTF0",1749874685591,1.31039005,105410.0,105400.0,0.14710038]
["bitfinex-derivatives","BTCF0:USTF0",1749874685794,1.31039005,105410.0,105400.0,0.14710045]
["bitfinex-derivatives","BTCF0:USTF0",1749874685999,1.31039005,105410.0,105400.0,0.1471004]
["bitfinex-derivatives","BTCF0:USTF0",1749874686197,1.31039005,105410.0,105400.0,0.14710039]
["bitfinex-derivatives","BTCF0:USTF0",1749874686699,1.42857871,105410.0,105400.0,0.14710039]
["bitfinex-derivatives","BTCF0:USTF0",1749874687199,1.31039005,105410.0,105400.0,0.14710039]
["bitfinex-derivatives","BTCF0:USTF0",1749874687387,1.4285575,105410.0,105400.0,0.14710039]
["bitfinex-derivatives","BTCF0:USTF0",1749874687788,1.4285575,105410.0,105400.0,0.13227186]
["bitfinex-derivatives","BTCF0:USTF0",1749874687999,1.4285575,105410.0,105400.0,0.14710039]
["bitfinex-derivatives","BTCF0:USTF0",1749874688396,1.2807703,105410.0,105400.0,0.13227186]
["bitfinex-derivatives","BTCF0:USTF0",1749874688597,1.2807703,105410.0,105400.0,0.1471004]
["bitfinex-derivatives","BTCF0:USTF0",1749874688798,1.2807703,105410.0,105400.0,0.13227186]
["bitfinex-derivatives","BTCF0:USTF0",1749874688993,1.2807703,105410.0,105400.0,0.14710039]
["bitfinex-derivatives","BTCF0:USTF0",1749874689199,1.2807703,105410.0,105400.0,0.15738976]
["bitfinex-derivatives","BTCF0:USTF0",1749874689394,1.2807703,105410.0,105400.0,0.14256123]
["bitfinex-derivatives","BTCF0:USTF0",1749874689599,1.2807703,105410.0,105400.0,0.15738976]
["bitfinex-derivatives","BTCF0:USTF0",1749874689793,1.2807703,105410.0,105400.0,0.15738977]
["bitfinex-derivatives","BTCF0:USTF0",1749874689995,1.2807703,105410.0,105400.0,0.1471004]
["bitfinex-derivatives","BTCF0:USTF0",1749874690194,1.2807703,105410.0,105400.0,0.13227186]
["bitfinex-derivatives","BTCF0:USTF0",1749874690500,1.2807703,105410.0,105400.0,0.1471004]
["bitfinex-derivatives","BTCF0:USTF0",1749874690702,1.2807703,105410.0,105400.0,0.13227186]
["bitfinex-derivatives","BTCF0:USTF0",1749874690899,1.2807703,105410.0,105400.0,0.1471004]
["bitfinex-derivatives","BTCF0:USTF0",1749874694803,1.2807703,105410.0,105400.0,0.13227186]
["bitfinex-derivatives","BTCF0:USTF0",1749874695003,1.2807703,105410.0,105400.0,0.14710039]
["bitfinex-derivatives","BTCF0:USTF0",1749874695205,1.2807703,105410.0,105400.0,0.1471004]
["bitfinex-derivatives","BTCF0:USTF0",1749874695804,1.2807703,105410.0,105400.0,0.13227186]
["bitfinex-derivatives","BTCF0:USTF0",1749874696004,1.2807703,105410.0,105400.0,0.1471004]
["bitfinex-derivatives","BTCF0:USTF0",1749874696201,1.2807703,105410.0,105400.0,0.14710039]
["bitfinex-derivatives","BTCF0:USTF0",1749874697100,1.2807703,105410.0,105400.0,0.13227186]
["bitfinex-derivatives","BTCF0:USTF0",1749874697299,1.2807703,105410.0,105400.0,0.1471004]
["bitfinex-derivatives","BTCF0:USTF0",1749874697807,1.2807703,105410.0,105400.0,0.13227186]
["bitfinex-derivatives","BTCF0:USTF0",1749874698011,1.2807703,105410.0,105400.0,0.1471004]
["bitfinex-derivatives","BTCF0:USTF0",1749874699607,1.2807703,105410.0,105400.0,0.14710039]
["bitfinex-derivatives","BTCF0:USTF0",1749874700809,1.2807703,105410.0,105400.0,0.1471004]
["bitfinex-derivatives","BTCF0:USTF0",1749874701010,1.2807703,105410.0,105400.0,0.13227186]
["bitfinex-derivatives","BTCF0:USTF0",1749874701309,1.2807703,105410.0,105400.0,0.1471004]
["bitfinex-derivatives","BTCF0:USTF0",1749874702911,1.2807703,105410.0,105400.0,0.13227186]
["bitfinex-derivatives","BTCF0:USTF0",1749874703608,0.0474173,105400.0,105370.0,0.42913117]
["bitfinex-derivatives","BTCF0:USTF0",1749874703805,0.189699,105380.0,105370.0,0.87960341]
["bitfinex-derivatives","BTCF0:USTF0",1749874704005,0.189699,105380.0,105370.0,0.8898771]
["bitfinex-derivatives","BTCF0:USTF0",1749874704006,0.279699,105380.0,105370.0,0.8898771]
["bitfinex-derivatives","BTCF0:USTF0",1749874704208,0.279699,105380.0,105370.0,0.88987717]
["bitfinex-derivatives","BTCF0:USTF0",1749874705113,0.30217383,105380.0,105370.0,0.73215717]
["bitfinex-derivatives","BTCF0:USTF0",1749874705312,0.30217383,105380.0,105370.0,0.91127717]
["bitfinex-derivatives","BTCF0:USTF0",1749874705505,0.37887553,105380.0,105370.0,0.90204138]
["bitfinex-derivatives","BTCF0:USTF0",1749874705908,0.37887553,105380.0,105370.0,0.91504138]
["bitfinex-derivatives","BTCF0:USTF0",1749874706509,0.37887553,105380.0,105370.0,0.90476762]
["bitfinex-derivatives","BTCF0:USTF0",1749874706706,0.37887553,105380.0,105370.0,0.91504138]
["bitfinex-derivatives","BTCF0:USTF0",1749874707103,0.37887553,105380.0,105370.0,0.90204138]
["bitfinex-derivatives","BTCF0:USTF0",1749874707317,0.37987553,105380.0,105370.0,0.90404138]
["bitfinex-derivatives","BTCF0:USTF0",1749874707509,0.37987553,105380.0,105370.0,0.52493062]
["bitfinex-derivatives","BTCF0:USTF0",1749874707708,0.37987553,105380.0,105370.0,0.35353722]
["bitfinex-derivatives","BTCF0:USTF0",1749874707915,0.41017553,105380.0,105370.0,0.34325062]
["bitfinex-derivatives","BTCF0:USTF0",1749874708817,0.41017553,105380.0,105370.0,0.16413062]
["bitfinex-derivatives","BTCF0:USTF0",1749874714722,0.41017553,105380.0,105370.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1749874714923,0.41017553,105380.0,105370.0,0.1308978]
["bitfinex-derivatives","BTCF0:USTF0",1749874715521,0.41431388,105380.0,105370.0,0.17416527]
["bitfinex-derivatives","BTCF0:USTF0",1749874715725,0.41431388,105380.0,105370.0,0.18899613]
["bitfinex-derivatives","BTCF0:USTF0",1749874716223,0.41431388,105380.0,105370.0,0.18899614]
["bitfinex-derivatives","BTCF0:USTF0",1749874717220,0.41431388,105380.0,105370.0,0.17869833]
["bitfinex-derivatives","BTCF0:USTF0",1749874717420,0.41431388,105380.0,105370.0,0.18899311]
["bitfinex-derivatives","BTCF0:USTF0",1749874717622,0.41431388,105380.0,105370.0,0.14572584]
["bitfinex-derivatives","BTCF0:USTF0",1749874718017,0.41431388,105380.0,105370.0,0.17869434]
["bitfinex-derivatives","BTCF0:USTF0",1749874718321,0.41431388,105380.0,105370.0,0.18898918]
["bitfinex-derivatives","BTCF0:USTF0",1749874718520,0.41431388,105380.0,105370.0,0.17415816]
["bitfinex-derivatives","BTCF0:USTF0",1749874718821,0.41431388,105380.0,105370.0,0.18898918]
["bitfinex-derivatives","BTCF0:USTF0",1749874720016,0.41431388,105380.0,105370.0,0.17869434]
["bitfinex-derivatives","BTCF0:USTF0",1749874720220,0.41431388,105380.0,105370.0,0.18898918]
["bitfinex-derivatives","BTCF0:USTF0",1749874720419,0.41431388,105380.0,105370.0,0.37870602]
["bitfinex-derivatives","BTCF0:USTF0",1749874720625,0.64431388,105380.0,105370.0,0.1566891]
["bitfinex-derivatives","BTCF0:USTF0",1749874720822,0.70461388,105380.0,105370.0,0.12498909]
["bitfinex-derivatives","BTCF0:USTF0",1749874721126,0.70461388,105380.0,105370.0,0.11469427]
["bitfinex-derivatives","BTCF0:USTF0",1749874721322,0.70461388,105380.0,105370.0,0.17789427]
["bitfinex-derivatives","BTCF0:USTF0",1749874721620,0.70461388,105380.0,105370.0,0.37790599]
["bitfinex-derivatives","BTCF0:USTF0",1749874721819,0.70461388,105380.0,105370.0,0.36755902]
["bitfinex-derivatives","BTCF0:USTF0",1749874722022,0.70461388,105380.0,105370.0,0.37785192]
["bitfinex-derivatives","BTCF0:USTF0",1749874722819,0.70461388,105380.0,105370.0,0.35272807]
["bitfinex-derivatives","BTCF0:USTF0",1749874723021,0.70461388,105380.0,105370.0,0.36302097]
["bitfinex-derivatives","BTCF0:USTF0",1749874723226,0.70461388,105380.0,105370.0,0.37785192]
["bitfinex-derivatives","BTCF0:USTF0",1749874723422,0.70461388,105380.0,105370.0,0.36755902]
["bitfinex-derivatives","BTCF0:USTF0",1749874723823,0.70461388,105380.0,105370.0,0.35272807]
["bitfinex-derivatives","BTCF0:USTF0",1749874724024,0.70461388,105380.0,105370.0,0.36755902]
["bitfinex-derivatives","BTCF0:USTF0",1749874724224,0.70461388,105380.0,105370.0,0.18813502]
["bitfinex-derivatives","BTCF0:USTF0",1749874724524,0.70461388,105380.0,105370.0,0.17784212]
["bitfinex-derivatives","BTCF0:USTF0",1749874724828,0.70461388,105380.0,105370.0,0.16301117]
["bitfinex-derivatives","BTCF0:USTF0",1749874725029,0.70461388,105380.0,105370.0,0.18813502]
["bitfinex-derivatives","BTCF0:USTF0",1749874725729,0.70461388,105380.0,105370.0,0.36302107]
["bitfinex-derivatives","BTCF0:USTF0",1749874725927,0.70461388,105380.0,105370.0,0.37785202]
["bitfinex-derivatives","BTCF0:USTF0",1749874726531,0.70461388,105380.0,105370.0,0.37785569]
["bitfinex-derivatives","BTCF0:USTF0",1749874727035,0.70461388,105380.0,105370.0,0.37785585]
["bitfinex-derivatives","BTCF0:USTF0",1749874728931,0.70461388,105380.0,105370.0,0.3630249]
["bitfinex-derivatives","BTCF0:USTF0",1749874729136,0.70461388,105380.0,105370.0,0.36755912]
["bitfinex-derivatives","BTCF0:USTF0",1749874729333,0.70461388,105380.0,105370.0,0.37785585]
["bitfinex-derivatives","BTCF0:USTF0",1749874730838,0.70461388,105380.0,105370.0,0.36305079]
["bitfinex-derivatives","BTCF0:USTF0",1749874731137,0.70461388,105380.0,105370.0,0.36755912]
["bitfinex-derivatives","BTCF0:USTF0",1749874731330,0.70461388,105380.0,105370.0,0.37788174]
["bitfinex-derivatives","BTCF0:USTF0",1749874731531,0.70461388,105380.0,105370.0,0.35272817]
["bitfinex-derivatives","BTCF0:USTF0",1749874731739,0.52461388,105380.0,105370.0,0.37788176]
["bitfinex-derivatives","BTCF0:USTF0",1749874731933,0.52461388,105380.0,105370.0,0.37788175]
["bitfinex-derivatives","BTCF0:USTF0",1749874732135,0.52461388,105380.0,105370.0,0.37788174]
["bitfinex-derivatives","BTCF0:USTF0",1749874732330,0.52461388,105380.0,105370.0,0.36755912]
["bitfinex-derivatives","BTCF0:USTF0",1749874732531,0.52461388,105380.0,105370.0,0.36305079]
["bitfinex-derivatives","BTCF0:USTF0",1749874733141,0.52461388,105380.0,105370.0,0.37788174]
["bitfinex-derivatives","BTCF0:USTF0",1749874733438,0.52461388,105380.0,105370.0,0.36305079]
["bitfinex-derivatives","BTCF0:USTF0",1749874733740,0.52461388,105380.0,105370.0,0.37788174]
["bitfinex-derivatives","BTCF0:USTF0",1749874733934,0.52461388,105380.0,105370.0,0.36305079]
["bitfinex-derivatives","BTCF0:USTF0",1749874734238,0.52461388,105380.0,105370.0,0.37788174]
["bitfinex-derivatives","BTCF0:USTF0",1749874734438,0.52461388,105380.0,105370.0,0.36305079]
["bitfinex-derivatives","BTCF0:USTF0",1749874734639,0.52461388,105380.0,105370.0,0.37788174]
["bitfinex-derivatives","BTCF0:USTF0",1749874735139,0.52461388,105380.0,105370.0,0.36305079]
["bitfinex-derivatives","BTCF0:USTF0",1749874735438,0.64278133,105380.0,105370.0,0.37788174]
["bitfinex-derivatives","BTCF0:USTF0",1749874735939,0.64278133,105380.0,105370.0,0.55604174]
["bitfinex-derivatives","BTCF0:USTF0",1749874736932,0.64278133,105380.0,105370.0,0.54121079]
["bitfinex-derivatives","BTCF0:USTF0",1749874737133,0.64278133,105380.0,105370.0,0.55604174]
["bitfinex-derivatives","BTCF0:USTF0",1749874737439,0.64278133,105380.0,105370.0,0.37788174]
["bitfinex-derivatives","BTCF0:USTF0",1749874737635,0.81278133,105380.0,105370.0,0.09236474]
["bitfinex-derivatives","BTCF0:USTF0",1749874737833,0.81278133,105380.0,105370.0,0.28208174]
["bitfinex-derivatives","BTCF0:USTF0",1749874738034,0.81278133,105380.0,105370.0,0.27175912]
["bitfinex-derivatives","BTCF0:USTF0",1749874738429,1.17358133,105380.0,105370.0,0.08204212]
["bitfinex-derivatives","BTCF0:USTF0",1749874738740,1.17358133,105380.0,105370.0,0.06721117]
["bitfinex-derivatives","BTCF0:USTF0",1749874738939,1.17358133,105380.0,105370.0,0.092365]
["bitfinex-derivatives","BTCF0:USTF0",1749874739134,1.17358133,105380.0,105370.0,0.09236505]
["bitfinex-derivatives","BTCF0:USTF0",1749874739731,1.17358133,105380.0,105370.0,0.07753387]
["bitfinex-derivatives","BTCF0:USTF0",1749874739936,1.17358133,105380.0,105370.0,0.09236505]
["bitfinex-derivatives","BTCF0:USTF0",1749874740140,1.17358133,105380.0,105370.0,0.07753387]
["bitfinex-derivatives","BTCF0:USTF0",1749874740342,1.17358133,105380.0,105370.0,0.09236505]
["bitfinex-derivatives","BTCF0:USTF0",1749874740543,1.17358133,105380.0,105370.0,0.09236613]
["bitfinex-derivatives","BTCF0:USTF0",1749874740845,1.17358133,105380.0,105370.0,0.09236623]
["bitfinex-derivatives","BTCF0:USTF0",1749874741143,1.17358133,105380.0,105370.0,0.08204244]
["bitfinex-derivatives","BTCF0:USTF0",1749874741344,1.17358133,105380.0,105370.0,0.09236623]
["bitfinex-derivatives","BTCF0:USTF0",1749874741540,1.17358133,105380.0,105370.0,0.06004244]
["bitfinex-derivatives","BTCF0:USTF0",1749874741740,1.17358133,105380.0,105370.0,0.07636623]
["bitfinex-derivatives","BTCF0:USTF0",1749874742044,1.17358133,105380.0,105370.0,0.07404244]
["bitfinex-derivatives","BTCF0:USTF0",1749874742244,1.17358133,105380.0,105370.0,0.06953592]
["bitfinex-derivatives","BTCF0:USTF0",1749874742444,1.17358133,105380.0,105370.0,0.07404244]
["bitfinex-derivatives","BTCF0:USTF0",1749874742646,1.17358133,105380.0,105370.0,0.08436719]
["bitfinex-derivatives","BTCF0:USTF0",1749874743444,1.17358133,105380.0,105370.0,0.05921117]
["bitfinex-derivatives","BTCF0:USTF0",1749874743637,1.17358133,105380.0,105370.0,0.06953592]
["bitfinex-derivatives","BTCF0:USTF0",1749874743843,1.17358133,105380.0,105370.0,0.08436719]
["bitfinex-derivatives","BTCF0:USTF0",1749874744043,1.17358133,105380.0,105370.0,0.05921117]
["bitfinex-derivatives","BTCF0:USTF0",1749874744343,1.17358133,105380.0,105370.0,0.08436719]
["bitfinex-derivatives","BTCF0:USTF0",1749874744942,1.17358133,105380.0,105370.0,0.05921117]
["bitfinex-derivatives","BTCF0:USTF0",1749874745149,1.17358133,105380.0,105370.0,0.06953592]
["bitfinex-derivatives","BTCF0:USTF0",1749874745441,1.17358133,105380.0,105370.0,0.07404244]
["bitfinex-derivatives","BTCF0:USTF0",1749874745648,1.17358133,105380.0,105370.0,0.08436719]
["bitfinex-derivatives","BTCF0:USTF0",1749874745951,1.17358133,105380.0,105370.0,0.07404244]
["bitfinex-derivatives","BTCF0:USTF0",1749874746149,1.17358133,105380.0,105370.0,0.08436889]
["bitfinex-derivatives","BTCF0:USTF0",1749874747041,1.17358133,105380.0,105370.0,0.07404244]
["bitfinex-derivatives","BTCF0:USTF0",1749874747246,1.17358133,105380.0,105370.0,0.08436889]
["bitfinex-derivatives","BTCF0:USTF0",1749874748250,1.17358133,105380.0,105370.0,0.08436825]
["bitfinex-derivatives","BTCF0:USTF0",1749874748748,1.17358133,105380.0,105370.0,0.07404244]
["bitfinex-derivatives","BTCF0:USTF0",1749874748948,1.17358133,105380.0,105370.0,0.08436825]
["bitfinex-derivatives","BTCF0:USTF0",1749874749244,1.17358133,105380.0,105370.0,0.06953698]
["bitfinex-derivatives","BTCF0:USTF0",1749874749445,1.17358133,105380.0,105370.0,0.08436508]
["bitfinex-derivatives","BTCF0:USTF0",1749874749639,1.17358133,105380.0,105370.0,0.07404244]
["bitfinex-derivatives","BTCF0:USTF0",1749874749840,1.17358133,105380.0,105370.0,0.08436508]
["bitfinex-derivatives","BTCF0:USTF0",1749874750242,1.17358133,105380.0,105370.0,0.06953381]
["bitfinex-derivatives","BTCF0:USTF0",1749874750451,1.17358133,105380.0,105370.0,0.08436508]
["bitfinex-derivatives","BTCF0:USTF0",1749874750949,1.05541388,105380.0,105370.0,0.08436508]
["bitfinex-derivatives","BTCF0:USTF0",1749874751343,1.05541388,105380.0,105370.0,0.07404244]
["bitfinex-derivatives","BTCF0:USTF0",1749874751544,1.05541388,105380.0,105370.0,0.08436508]
["bitfinex-derivatives","BTCF0:USTF0",1749874751850,1.05541388,105380.0,105370.0,0.05921117]
["bitfinex-derivatives","BTCF0:USTF0",1749874752149,1.05541388,105380.0,105370.0,0.06953381]
["bitfinex-derivatives","BTCF0:USTF0",1749874752455,1.05541388,105380.0,105370.0,0.09919651]
["bitfinex-derivatives","BTCF0:USTF0",1749874752641,1.05541388,105380.0,105370.0,0.08887371]
["bitfinex-derivatives","BTCF0:USTF0",1749874753147,1.05541388,105380.0,105370.0,0.08436524]
["bitfinex-derivatives","BTCF0:USTF0",1749874753549,1.05541388,105380.0,105370.0,0.09919651]
["bitfinex-derivatives","BTCF0:USTF0",1749874753851,1.05541388,105380.0,105370.0,0.08887371]
["bitfinex-derivatives","BTCF0:USTF0",1749874754051,1.05541388,105380.0,105370.0,0.09919651]
["bitfinex-derivatives","BTCF0:USTF0",1749874754247,1.17358133,105380.0,105370.0,0.08436547]
["bitfinex-derivatives","BTCF0:USTF0",1749874754453,1.17358133,105380.0,105370.0,0.08436552]
["bitfinex-derivatives","BTCF0:USTF0",1749874754646,1.17358133,105380.0,105370.0,0.09919769]
["bitfinex-derivatives","BTCF0:USTF0",1749874754847,1.17358133,105380.0,105370.0,0.08436557]
["bitfinex-derivatives","BTCF0:USTF0",1749874755048,1.17358133,105380.0,105370.0,0.08887461]
["bitfinex-derivatives","BTCF0:USTF0",1749874755247,1.17358133,105380.0,105370.0,0.08436557]
["bitfinex-derivatives","BTCF0:USTF0",1749874755547,1.17358133,105380.0,105370.0,0.09919774]
["bitfinex-derivatives","BTCF0:USTF0",1749874755747,1.17358133,105380.0,105370.0,0.08436557]
["bitfinex-derivatives","BTCF0:USTF0",1749874756050,1.17358133,105380.0,105370.0,0.09919774]
["bitfinex-derivatives","BTCF0:USTF0",1749874756247,1.17358133,105380.0,105370.0,0.08887461]
["bitfinex-derivatives","BTCF0:USTF0",1749874756446,1.17358133,105380.0,105370.0,0.09919703]
["bitfinex-derivatives","BTCF0:USTF0",1749874756646,1.17358133,105380.0,105370.0,0.08436486]
["bitfinex-derivatives","BTCF0:USTF0",1749874757060,1.17358133,105380.0,105370.0,0.07404244]
["bitfinex-derivatives","BTCF0:USTF0",1749874757347,1.17358133,105380.0,105370.0,0.08436486]
["bitfinex-derivatives","BTCF0:USTF0",1749874757542,1.17358133,105380.0,105370.0,0.08887461]
["bitfinex-derivatives","BTCF0:USTF0",1749874757946,1.05541388,105380.0,105370.0,0.08437238]
["bitfinex-derivatives","BTCF0:USTF0",1749874758146,1.05541388,105380.0,105370.0,0.08887461]
["bitfinex-derivatives","BTCF0:USTF0",1749874758548,1.05541388,105380.0,105370.0,0.08437238]
["bitfinex-derivatives","BTCF0:USTF0",1749874758751,1.05541388,105380.0,105370.0,0.09920455]
["bitfinex-derivatives","BTCF0:USTF0",1749874758951,1.05541388,105380.0,105370.0,0.08887461]
["bitfinex-derivatives","BTCF0:USTF0",1749874759157,1.05541388,105380.0,105370.0,0.09920455]
["bitfinex-derivatives","BTCF0:USTF0",1749874759455,1.17358133,105380.0,105370.0,0.09920468]
["bitfinex-derivatives","BTCF0:USTF0",1749874759649,1.17358133,105380.0,105370.0,0.08437243]
["bitfinex-derivatives","BTCF0:USTF0",1749874759851,1.17358133,105380.0,105370.0,0.07404244]
["bitfinex-derivatives","BTCF0:USTF0",1749874760049,1.17358133,105380.0,105370.0,0.09920477]
["bitfinex-derivatives","BTCF0:USTF0",1749874760651,0.189717,105370.0,105360.0,0.02386186]
["bitfinex-derivatives","BTCF0:USTF0",1749874760848,2.02258595,105370.0,105360.0,0.02348553]
["bitfinex-derivatives","BTCF0:USTF0",1749874761052,0.189753,105350.0,105340.0,0.96201729]
["bitfinex-derivatives","BTCF0:USTF0",1749874761254,0.189753,105350.0,105340.0,1.15263882]
["bitfinex-derivatives","BTCF0:USTF0",1749874761455,0.189753,105350.0,105340.0,1.17195989]
["bitfinex-derivatives","BTCF0:USTF0",1749874761756,0.189753,105350.0,105340.0,1.18513836]
["bitfinex-derivatives","BTCF0:USTF0",1749874761952,0.189753,105350.0,105340.0,1.18514205]
["bitfinex-derivatives","BTCF0:USTF0",1749874762155,0.189753,105350.0,105340.0,1.17195989]
["bitfinex-derivatives","BTCF0:USTF0",1749874762557,0.190753,105350.0,105340.0,1.19814204]
["bitfinex-derivatives","BTCF0:USTF0",1749874762957,0.190753,105350.0,105340.0,1.18495989]
["bitfinex-derivatives","BTCF0:USTF0",1749874763154,0.190753,105350.0,105340.0,1.27408205]
["bitfinex-derivatives","BTCF0:USTF0",1749874763463,0.192753,105350.0,105340.0,1.27408205]
["bitfinex-derivatives","BTCF0:USTF0",1749874763662,0.192753,105350.0,105340.0,1.25941221]
["bitfinex-derivatives","BTCF0:USTF0",1749874763863,0.192753,105350.0,105340.0,1.24623005]
["bitfinex-derivatives","BTCF0:USTF0",1749874764754,0.192753,105350.0,105340.0,1.25944858]
["bitfinex-derivatives","BTCF0:USTF0",1749874764954,0.192753,105350.0,105340.0,1.25044846]
["bitfinex-derivatives","BTCF0:USTF0",1749874765162,0.192753,105350.0,105340.0,1.25044845]
["bitfinex-derivatives","BTCF0:USTF0",1749874765368,0.192753,105350.0,105340.0,1.23723005]
["bitfinex-derivatives","BTCF0:USTF0",1749874765559,0.192753,105350.0,105340.0,1.25044846]
["bitfinex-derivatives","BTCF0:USTF0",1749874765864,0.192753,105350.0,105340.0,1.23723005]
["bitfinex-derivatives","BTCF0:USTF0",1749874766264,0.192753,105350.0,105340.0,1.25041238]
["bitfinex-derivatives","BTCF0:USTF0",1749874766465,0.192753,105350.0,105340.0,1.25041712]
["bitfinex-derivatives","BTCF0:USTF0",1749874766765,0.192753,105350.0,105340.0,1.20296909]
["bitfinex-derivatives","BTCF0:USTF0",1749874767360,0.192753,105350.0,105340.0,1.20296907]
["bitfinex-derivatives","BTCF0:USTF0",1749874768161,0.192753,105350.0,105340.0,0.81811816]
["bitfinex-derivatives","BTCF0:USTF0",1749874768367,0.225353,105350.0,105340.0,0.25934]
["bitfinex-derivatives","BTCF0:USTF0",1749874768567,0.288653,105350.0,105340.0,0.27262208]
["bitfinex-derivatives","BTCF0:USTF0",1749874768766,0.288653,105350.0,105340.0,0.25934]
["bitfinex-derivatives","BTCF0:USTF0",1749874768956,0.37743397,105350.0,105340.0,0.27263931]
["bitfinex-derivatives","BTCF0:USTF0",1749874769157,0.37743397,105350.0,105340.0,0.25934]
["bitfinex-derivatives","BTCF0:USTF0",1749874769359,0.55683397,105350.0,105340.0,0.09328697]
["bitfinex-derivatives","BTCF0:USTF0",1749874769665,0.91763397,105350.0,105340.0,0.09333241]
["bitfinex-derivatives","BTCF0:USTF0",1749874769967,1.29763397,105350.0,105340.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1749874770166,1.29763397,105350.0,105340.0,0.09334277]
["bitfinex-derivatives","BTCF0:USTF0",1749874770471,1.29763397,105350.0,105340.0,0.09334524]
["bitfinex-derivatives","BTCF0:USTF0",1749874770767,1.29763397,105350.0,105340.0,0.09334463]
["bitfinex-derivatives","BTCF0:USTF0",1749874771266,1.29763397,105350.0,105340.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1749874771566,1.29763397,105350.0,105340.0,0.09334463]
["bitfinex-derivatives","BTCF0:USTF0",1749874771764,1.29763397,105350.0,105340.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1749874771959,1.29763397,105350.0,105340.0,0.09334462]
["bitfinex-derivatives","BTCF0:USTF0",1749874772364,1.29763397,105350.0,105340.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1749874772565,1.29763397,105350.0,105340.0,0.09334094]
["bitfinex-derivatives","BTCF0:USTF0",1749874772757,1.29763397,105350.0,105340.0,0.10807092]
["bitfinex-derivatives","BTCF0:USTF0",1749874772961,1.29763397,105350.0,105340.0,0.10805947]
["bitfinex-derivatives","BTCF0:USTF0",1749874773162,1.29763397,105350.0,105340.0,0.10937708]
["bitfinex-derivatives","BTCF0:USTF0",1749874773466,1.29763397,105350.0,105340.0,0.09465854]
["bitfinex-derivatives","BTCF0:USTF0",1749874773662,1.29763397,105350.0,105340.0,0.12277633]
["bitfinex-derivatives","BTCF0:USTF0",1749874773862,1.29763397,105350.0,105340.0,0.29914808]
["bitfinex-derivatives","BTCF0:USTF0",1749874774163,1.29763397,105350.0,105340.0,0.31254582]
["bitfinex-derivatives","BTCF0:USTF0",1749874774361,1.29763397,105350.0,105340.0,0.31256056]
["bitfinex-derivatives","BTCF0:USTF0",1749874774567,1.29763397,105350.0,105340.0,0.12278956]
["bitfinex-derivatives","BTCF0:USTF0",1749874774764,1.29763397,105350.0,105340.0,0.09465854]
["bitfinex-derivatives","BTCF0:USTF0",1749874775076,1.29763397,105350.0,105340.0,0.12278955]
["bitfinex-derivatives","BTCF0:USTF0",1749874775261,1.11823397,105350.0,105340.0,0.09465854]
["bitfinex-derivatives","BTCF0:USTF0",1749874775562,1.208853,105350.0,105340.0,0.10807164]
["bitfinex-derivatives","BTCF0:USTF0",1749874775770,1.208853,105350.0,105340.0,0.12279017]
["bitfinex-derivatives","BTCF0:USTF0",1749874775966,1.208853,105350.0,105340.0,0.10937707]
["bitfinex-derivatives","BTCF0:USTF0",1749874776267,1.21299135,105350.0,105340.0,0.10807134]
["bitfinex-derivatives","BTCF0:USTF0",1749874776468,1.03359135,105350.0,105340.0,0.12278985]
["bitfinex-derivatives","BTCF0:USTF0",1749874776671,1.21299135,105350.0,105340.0,0.12278985]
["bitfinex-derivatives","BTCF0:USTF0",1749874776864,1.21299135,105350.0,105340.0,0.12279017]
["bitfinex-derivatives","BTCF0:USTF0",1749874777169,1.21299135,105350.0,105340.0,0.1228376]
["bitfinex-derivatives","BTCF0:USTF0",1749874777370,1.21299135,105350.0,105340.0,0.12283756]
["bitfinex-derivatives","BTCF0:USTF0",1749874777869,1.21299135,105350.0,105340.0,0.1080716]
["bitfinex-derivatives","BTCF0:USTF0",1749874778070,1.21299135,105350.0,105340.0,0.12283822]
["bitfinex-derivatives","BTCF0:USTF0",1749874778766,1.21299135,105350.0,105340.0,0.10942451]
["bitfinex-derivatives","BTCF0:USTF0",1749874778964,1.21299135,105350.0,105340.0,0.12283884]
["bitfinex-derivatives","BTCF0:USTF0",1749874779163,1.21299135,105350.0,105340.0,0.12286663]
["bitfinex-derivatives","BTCF0:USTF0",1749874779365,1.21299135,105350.0,105340.0,0.12286667]
["bitfinex-derivatives","BTCF0:USTF0",1749874779570,1.21299135,105350.0,105340.0,0.10943941]
["bitfinex-derivatives","BTCF0:USTF0",1749874780268,1.21299135,105350.0,105340.0,0.09465854]
["bitfinex-derivatives","BTCF0:USTF0",1749874780565,1.30177232,105350.0,105340.0,0.1080864]
["bitfinex-derivatives","BTCF0:USTF0",1749874780771,1.30177232,105350.0,105340.0,0.1228685]
["bitfinex-derivatives","BTCF0:USTF0",1749874780970,1.30177232,105350.0,105340.0,0.12286849]
["bitfinex-derivatives","BTCF0:USTF0",1749874781873,1.30177232,105350.0,105340.0,0.12286853]
["bitfinex-derivatives","BTCF0:USTF0",1749874782267,1.30177232,105350.0,105340.0,0.12290914]
["bitfinex-derivatives","BTCF0:USTF0",1749874782469,1.30177232,105350.0,105340.0,0.10812827]
["bitfinex-derivatives","BTCF0:USTF0",1749874782668,1.30177232,105350.0,105340.0,0.10943958]
["bitfinex-derivatives","BTCF0:USTF0",1749874782876,1.30177232,105350.0,105340.0,0.12297238]
["bitfinex-derivatives","BTCF0:USTF0",1749874783074,1.30177232,105350.0,105340.0,0.12297222]
["bitfinex-derivatives","BTCF0:USTF0",1749874783269,1.12237232,105350.0,105340.0,0.10819134]
["bitfinex-derivatives","BTCF0:USTF0",1749874783475,1.30181232,105350.0,105340.0,0.10943942]
["bitfinex-derivatives","BTCF0:USTF0",1749874783669,1.30181232,105350.0,105340.0,0.10815397]
["bitfinex-derivatives","BTCF0:USTF0",1749874783865,1.30181232,105350.0,105340.0,0.12293486]
["bitfinex-derivatives","BTCF0:USTF0",1749874784076,1.30181232,105350.0,105340.0,0.12298977]
["bitfinex-derivatives","BTCF0:USTF0",1749874784271,1.30181232,105350.0,105340.0,0.10815407]
["bitfinex-derivatives","BTCF0:USTF0",1749874784466,1.30181232,105350.0,105340.0,0.10815406]
["bitfinex-derivatives","BTCF0:USTF0",1749874784670,1.30181232,105350.0,105340.0,0.10949432]
["bitfinex-derivatives","BTCF0:USTF0",1749874784876,1.30181232,105350.0,105340.0,0.12298983]
["bitfinex-derivatives","BTCF0:USTF0",1749874785078,1.30181232,105350.0,105340.0,0.12298978]
["bitfinex-derivatives","BTCF0:USTF0",1749874785281,1.30181232,105350.0,105340.0,0.108154]
["bitfinex-derivatives","BTCF0:USTF0",1749874785577,1.30181232,105350.0,105340.0,0.12298961]
["bitfinex-derivatives","BTCF0:USTF0",1749874785773,1.30181232,105350.0,105340.0,0.10949432]
["bitfinex-derivatives","BTCF0:USTF0",1749874786780,1.30181232,105350.0,105340.0,0.12299793]
["bitfinex-derivatives","BTCF0:USTF0",1749874787081,1.30181232,105350.0,105340.0,0.10816261]
["bitfinex-derivatives","BTCF0:USTF0",1749874787378,1.30181232,105350.0,105340.0,0.10949439]
["bitfinex-derivatives","BTCF0:USTF0",1749874787581,1.3314003,105350.0,105340.0,0.12301472]
["bitfinex-derivatives","BTCF0:USTF0",1749874787873,1.3314003,105350.0,105340.0,0.12301697]
["bitfinex-derivatives","BTCF0:USTF0",1749874788475,1.3314003,105350.0,105340.0,0.10949447]
["bitfinex-derivatives","BTCF0:USTF0",1749874788683,1.3314003,105350.0,105340.0,0.12302704]
["bitfinex-derivatives","BTCF0:USTF0",1749874789074,1.3314003,105350.0,105340.0,0.10819101]
["bitfinex-derivatives","BTCF0:USTF0",1749874789275,1.3314003,105350.0,105340.0,0.12302707]
["bitfinex-derivatives","BTCF0:USTF0",1749874789472,1.3314003,105350.0,105340.0,0.1094946]
["bitfinex-derivatives","BTCF0:USTF0",1749874789673,1.3314003,105350.0,105340.0,0.12303248]
["bitfinex-derivatives","BTCF0:USTF0",1749874790275,1.3314003,105350.0,105340.0,0.12303247]
["bitfinex-derivatives","BTCF0:USTF0",1749874790471,1.3314003,105350.0,105340.0,0.10949459]
["bitfinex-derivatives","BTCF0:USTF0",1749874790672,1.3314003,105350.0,105340.0,0.10819643]
["bitfinex-derivatives","BTCF0:USTF0",1749874790873,1.3314003,105350.0,105340.0,0.12303248]
["bitfinex-derivatives","BTCF0:USTF0",1749874791274,1.3314003,105350.0,105340.0,0.10829816]
["bitfinex-derivatives","BTCF0:USTF0",1749874791480,1.3314003,105350.0,105340.0,0.12313504]
["bitfinex-derivatives","BTCF0:USTF0",1749874791679,1.3314003,105350.0,105340.0,0.1231183]
["bitfinex-derivatives","BTCF0:USTF0",1749874791875,1.3314003,105350.0,105340.0,0.10949529]
["bitfinex-derivatives","BTCF0:USTF0",1749874792080,1.3314003,105350.0,105340.0,0.09465854]
["bitfinex-derivatives","BTCF0:USTF0",1749874792283,1.3314003,105350.0,105340.0,0.12313951]
["bitfinex-derivatives","BTCF0:USTF0",1749874792484,1.3314003,105350.0,105340.0,0.12313954]
["bitfinex-derivatives","BTCF0:USTF0",1749874792675,1.3314003,105350.0,105340.0,0.12288441]
["bitfinex-derivatives","BTCF0:USTF0",1749874793186,1.3314003,105350.0,105340.0,0.12288442]
["bitfinex-derivatives","BTCF0:USTF0",1749874793484,1.3314003,105350.0,105340.0,0.12288491]
["bitfinex-derivatives","BTCF0:USTF0",1749874793684,1.3314003,105350.0,105340.0,0.09465854]
["bitfinex-derivatives","BTCF0:USTF0",1749874793881,1.3314003,105350.0,105340.0,0.12288475]
["bitfinex-derivatives","BTCF0:USTF0",1749874794087,1.3314003,105350.0,105340.0,0.12288476]
["bitfinex-derivatives","BTCF0:USTF0",1749874794481,1.3314003,105350.0,105340.0,0.10949546]
["bitfinex-derivatives","BTCF0:USTF0",1749874794687,1.3314003,105350.0,105340.0,0.108048]
["bitfinex-derivatives","BTCF0:USTF0",1749874794887,1.3314003,105350.0,105340.0,0.12288492]
["bitfinex-derivatives","BTCF0:USTF0",1749874795087,1.3314003,105350.0,105340.0,0.12288505]
["bitfinex-derivatives","BTCF0:USTF0",1749874795276,1.3314003,105350.0,105340.0,0.10949546]
["bitfinex-derivatives","BTCF0:USTF0",1749874795476,1.3314003,105350.0,105340.0,0.12288505]
["bitfinex-derivatives","BTCF0:USTF0",1749874795885,1.3314003,105350.0,105340.0,0.10807778]
["bitfinex-derivatives","BTCF0:USTF0",1749874796389,1.3314003,105350.0,105340.0,0.10949546]
["bitfinex-derivatives","BTCF0:USTF0",1749874796580,1.3314003,105350.0,105340.0,0.10810211]
["bitfinex-derivatives","BTCF0:USTF0",1749874796783,1.3314003,105350.0,105340.0,0.10949546]
["bitfinex-derivatives","BTCF0:USTF0",1749874796979,1.3314003,105350.0,105340.0,0.12293899]
["bitfinex-derivatives","BTCF0:USTF0",1749874797185,1.3314003,105350.0,105340.0,0.10949546]
["bitfinex-derivatives","BTCF0:USTF0",1749874797497,1.3314003,105350.0,105340.0,0.12293902]
["bitfinex-derivatives","BTCF0:USTF0",1749874797789,1.3314003,105350.0,105340.0,0.12293903]
["bitfinex-derivatives","BTCF0:USTF0",1749874797989,1.3314003,105350.0,105340.0,0.12293902]
["bitfinex-derivatives","BTCF0:USTF0",1749874798683,1.3314003,105350.0,105340.0,0.12295438]
["bitfinex-derivatives","BTCF0:USTF0",1749874798886,1.4791875,105350.0,105340.0,0.10949553]
["bitfinex-derivatives","BTCF0:USTF0",1749874799285,1.4791875,105350.0,105340.0,0.12296623]
["bitfinex-derivatives","BTCF0:USTF0",1749874799985,1.4781875,105350.0,105340.0,0.11896623]
["bitfinex-derivatives","BTCF0:USTF0",1749874800289,1.4791875,105350.0,105340.0,0.12196623]
["bitfinex-derivatives","BTCF0:USTF0",1749874800490,1.3314003,105350.0,105340.0,0.10849555]
["bitfinex-derivatives","BTCF0:USTF0",1749874800691,1.3314003,105350.0,105340.0,0.12196577]
["bitfinex-derivatives","BTCF0:USTF0",1749874800889,0.189771,105340.0,105330.0,0.02387186]
["bitfinex-derivatives","BTCF0:USTF0",1749874801192,2.01107823,105340.0,105330.0,0.02387186]
["bitfinex-derivatives","BTCF0:USTF0",1749874801494,2.01103723,105340.0,105330.0,0.02387186]
["bitfinex-derivatives","BTCF0:USTF0",1749874802196,1.86325003,105340.0,105330.0,0.02387186]
["bitfinex-derivatives","BTCF0:USTF0",1749874803491,1.86625003,105340.0,105330.0,0.02387186]
["bitfinex-derivatives","BTCF0:USTF0",1749874805695,1.87038838,105340.0,105330.0,0.02387186]
["bitfinex-derivatives","BTCF0:USTF0",1749874805889,2.04938838,105340.0,105330.0,0.02387186]
["bitfinex-derivatives","BTCF0:USTF0",1749874806596,2.04930838,105340.0,105330.0,0.02387186]
["bitfinex-derivatives","BTCF0:USTF0",1749874808194,1.09970838,105340.0,105330.0,0.02387186]
["bitfinex-derivatives","BTCF0:USTF0",1749874808394,2.04930838,105340.0,105330.0,0.02387186]
["bitfinex-derivatives","BTCF0:USTF0",1749874812997,2.04930838,105340.0,105330.0,0.03871009]
["bitfinex-derivatives","BTCF0:USTF0",1749874813196,2.04930838,105340.0,105330.0,0.02387186]
["bitfinex-derivatives","BTCF0:USTF0",1749874813597,2.04930838,105340.0,105330.0,0.03871009]
["bitfinex-derivatives","BTCF0:USTF0",1749874813999,2.04930838,105340.0,105330.0,0.02387186]
["bitfinex-derivatives","BTCF0:USTF0",1749874814191,2.04930838,105340.0,105330.0,0.03871009]
["bitfinex-derivatives","BTCF0:USTF0",1749874815196,2.04930838,105340.0,105330.0,0.0387101]
["bitfinex-derivatives","BTCF0:USTF0",1749874816896,2.04930838,105340.0,105330.0,0.02387186]
["bitfinex-derivatives","BTCF0:USTF0",1749874817294,2.04930838,105340.0,105330.0,0.01498012]
["bitfinex-derivatives","BTCF0:USTF0",1749874817596,2.04930838,105340.0,105330.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749874817800,2.04930838,105340.0,105330.0,0.01498012]
["bitfinex-derivatives","BTCF0:USTF0",1749874818403,2.04930838,105340.0,105330.0,0.01498011]
["bitfinex-derivatives","BTCF0:USTF0",1749874818603,2.04930838,105340.0,105330.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749874819505,2.04930838,105340.0,105330.0,0.01498012]
["bitfinex-derivatives","BTCF0:USTF0",1749874819706,2.04930838,105340.0,105330.0,0.01498011]
["bitfinex-derivatives","BTCF0:USTF0",1749874820099,2.04930838,105340.0,105330.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749874820494,2.04930838,105340.0,105330.0,0.01498011]
["bitfinex-derivatives","BTCF0:USTF0",1749874820701,2.04930838,105340.0,105330.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749874821208,2.04930838,105340.0,105330.0,0.01498011]
["bitfinex-derivatives","BTCF0:USTF0",1749874821599,0.73890838,105340.0,105330.0,0.01498011]
["bitfinex-derivatives","BTCF0:USTF0",1749874821799,0.64520838,105340.0,105330.0,0.2366681]
["bitfinex-derivatives","BTCF0:USTF0",1749874822004,0.10170968,105340.0,105330.0,1.22204143]
["bitfinex-derivatives","BTCF0:USTF0",1749874822202,0.10170968,105340.0,105330.0,1.20720419]
["bitfinex-derivatives","BTCF0:USTF0",1749874822401,0.09170968,105340.0,105330.0,1.22204006]
["bitfinex-derivatives","BTCF0:USTF0",1749874822603,0.28148078,105340.0,105330.0,0.88204006]
["bitfinex-derivatives","BTCF0:USTF0",1749874822803,0.28148078,105340.0,105330.0,1.23204006]
["bitfinex-derivatives","BTCF0:USTF0",1749874823003,0.19690945,105340.0,105330.0,1.27640685]
["bitfinex-derivatives","BTCF0:USTF0",1749874823204,0.19690945,105340.0,105330.0,0.88204006]
["bitfinex-derivatives","BTCF0:USTF0",1749874823408,0.19690945,105340.0,105330.0,0.86720419]
["bitfinex-derivatives","BTCF0:USTF0",1749874823610,0.19690945,105340.0,105330.0,0.88203949]
["bitfinex-derivatives","BTCF0:USTF0",1749874824109,0.19690945,105340.0,105330.0,0.88203945]
["bitfinex-derivatives","BTCF0:USTF0",1749874824313,0.19690945,105340.0,105330.0,0.86720419]
["bitfinex-derivatives","BTCF0:USTF0",1749874824604,0.19690945,105340.0,105330.0,0.88203944]
["bitfinex-derivatives","BTCF0:USTF0",1749874825509,0.28561913,105340.0,105330.0,0.86720419]
["bitfinex-derivatives","BTCF0:USTF0",1749874825710,0.28561913,105340.0,105330.0,0.88203944]
["bitfinex-derivatives","BTCF0:USTF0",1749874825913,0.28561913,105340.0,105330.0,0.88203935]
["bitfinex-derivatives","BTCF0:USTF0",1749874826504,0.28561913,105340.0,105330.0,0.8820393]
["bitfinex-derivatives","BTCF0:USTF0",1749874826701,0.28561913,105340.0,105330.0,0.88203929]
["bitfinex-derivatives","BTCF0:USTF0",1749874826912,0.28561913,105340.0,105330.0,1.56689796]
["bitfinex-derivatives","BTCF0:USTF0",1749874827112,0.19690945,105340.0,105330.0,1.5668979]
["bitfinex-derivatives","BTCF0:USTF0",1749874827304,0.19690945,105340.0,105330.0,1.55214018]
["bitfinex-derivatives","BTCF0:USTF0",1749874827500,0.19690945,105340.0,105330.0,1.56689777]
["bitfinex-derivatives","BTCF0:USTF0",1749874828109,0.19690945,105340.0,105330.0,1.55214018]
["bitfinex-derivatives","BTCF0:USTF0",1749874828310,0.19690945,105340.0,105330.0,1.56689777]
["bitfinex-derivatives","BTCF0:USTF0",1749874828607,0.19690945,105340.0,105330.0,1.55214018]
["bitfinex-derivatives","BTCF0:USTF0",1749874828811,0.19690945,105340.0,105330.0,1.56689777]
["bitfinex-derivatives","BTCF0:USTF0",1749874829202,0.19690945,105340.0,105330.0,1.30214018]
["bitfinex-derivatives","BTCF0:USTF0",1749874829408,0.19690945,105340.0,105330.0,1.31689777]
["bitfinex-derivatives","BTCF0:USTF0",1749874830815,0.19690945,105340.0,105330.0,1.30214018]
["bitfinex-derivatives","BTCF0:USTF0",1749874831009,0.19690945,105340.0,105330.0,1.31689777]
["bitfinex-derivatives","BTCF0:USTF0",1749874831709,0.19690945,105340.0,105330.0,1.31689775]
["bitfinex-derivatives","BTCF0:USTF0",1749874831911,0.19690945,105340.0,105330.0,1.30214018]
["bitfinex-derivatives","BTCF0:USTF0",1749874834010,0.19690945,105340.0,105330.0,1.27214018]
["bitfinex-derivatives","BTCF0:USTF0",1749874835615,0.19690945,105340.0,105330.0,1.31650697]
["bitfinex-derivatives","BTCF0:USTF0",1749874838014,0.19690945,105340.0,105330.0,1.22157098]
["bitfinex-derivatives","BTCF0:USTF0",1749874838313,0.19690945,105340.0,105330.0,1.31650697]
["bitfinex-derivatives","BTCF0:USTF0",1749874839017,0.19690945,105340.0,105330.0,1.22157098]
["bitfinex-derivatives","BTCF0:USTF0",1749874840820,0.19690945,105340.0,105330.0,1.24530098]
["bitfinex-derivatives","BTCF0:USTF0",1749874846525,0.19690945,105340.0,105330.0,1.30439636]
["bitfinex-derivatives","BTCF0:USTF0",1749874849527,0.19690945,105340.0,105330.0,0.99439636]
["bitfinex-derivatives","BTCF0:USTF0",1749874849827,0.29470945,105340.0,105330.0,1.29319636]
["bitfinex-derivatives","BTCF0:USTF0",1749874851332,0.29470945,105340.0,105330.0,1.33773868]
["bitfinex-derivatives","BTCF0:USTF0",1749874853731,0.29470945,105340.0,105330.0,1.33771172]
["bitfinex-derivatives","BTCF0:USTF0",1749874854626,0.29470945,105340.0,105330.0,1.35254618]
["bitfinex-derivatives","BTCF0:USTF0",1749874854821,0.29470945,105340.0,105330.0,1.33771172]
["bitfinex-derivatives","BTCF0:USTF0",1749874855021,0.29470945,105340.0,105330.0,1.35254618]
["bitfinex-derivatives","BTCF0:USTF0",1749874855421,0.29470945,105340.0,105330.0,1.33771172]
["bitfinex-derivatives","BTCF0:USTF0",1749874855823,0.29470945,105340.0,105330.0,1.35254618]
["bitfinex-derivatives","BTCF0:USTF0",1749874856024,0.29470945,105340.0,105330.0,1.33771172]
["bitfinex-derivatives","BTCF0:USTF0",1749874856222,0.29470945,105340.0,105330.0,1.35254618]
["bitfinex-derivatives","BTCF0:USTF0",1749874856618,0.29470945,105340.0,105330.0,1.33771172]
["bitfinex-derivatives","BTCF0:USTF0",1749874857029,0.29470945,105340.0,105330.0,1.35254618]
["bitfinex-derivatives","BTCF0:USTF0",1749874857227,0.29470945,105340.0,105330.0,1.33771172]
["bitfinex-derivatives","BTCF0:USTF0",1749874857928,0.29470945,105340.0,105330.0,1.35254618]
["bitfinex-derivatives","BTCF0:USTF0",1749874858122,0.29470945,105340.0,105330.0,1.33771172]
["bitfinex-derivatives","BTCF0:USTF0",1749874858929,0.29470945,105340.0,105330.0,1.35254618]
["bitfinex-derivatives","BTCF0:USTF0",1749874859123,0.29470945,105340.0,105330.0,1.33771172]
["bitfinex-derivatives","BTCF0:USTF0",1749874859323,0.29470945,105340.0,105330.0,1.35254618]
["bitfinex-derivatives","BTCF0:USTF0",1749874859924,0.29470945,105340.0,105330.0,1.33771172]
["bitfinex-derivatives","BTCF0:USTF0",1749874860123,0.29470945,105340.0,105330.0,1.35254618]
["bitfinex-derivatives","BTCF0:USTF0",1749874860926,0.29470945,105340.0,105330.0,1.33771172]
["bitfinex-derivatives","BTCF0:USTF0",1749874861131,0.29470945,105340.0,105330.0,1.35254618]
["bitfinex-derivatives","BTCF0:USTF0",1749874861326,0.29470945,105340.0,105330.0,1.33771172]
["bitfinex-derivatives","BTCF0:USTF0",1749874861532,0.29470945,105340.0,105330.0,1.35254618]
["bitfinex-derivatives","BTCF0:USTF0",1749874861733,0.29470945,105340.0,105330.0,1.33771172]
["bitfinex-derivatives","BTCF0:USTF0",1749874862235,0.10493835,105340.0,105330.0,1.35254612]
["bitfinex-derivatives","BTCF0:USTF0",1749874862431,0.29470945,105340.0,105330.0,1.33771172]
["bitfinex-derivatives","BTCF0:USTF0",1749874862632,0.29470945,105340.0,105330.0,1.35254612]
["bitfinex-derivatives","BTCF0:USTF0",1749874863029,0.00713835,105340.0,105330.0,1.27861634]
["bitfinex-derivatives","BTCF0:USTF0",1749874863233,0.00713835,105340.0,105330.0,1.35388635]
["bitfinex-derivatives","BTCF0:USTF0",1749874863636,0.00713835,105340.0,105330.0,1.44286089]
["bitfinex-derivatives","BTCF0:USTF0",1749874863939,0.00713835,105340.0,105330.0,1.35388623]
["bitfinex-derivatives","BTCF0:USTF0",1749874864236,0.00713835,105340.0,105330.0,1.35388618]
["bitfinex-derivatives","BTCF0:USTF0",1749874864438,0.00713835,105340.0,105330.0,1.44285998]
["bitfinex-derivatives","BTCF0:USTF0",1749874864638,0.00713835,105340.0,105330.0,1.42802652]
["bitfinex-derivatives","BTCF0:USTF0",1749874864833,0.00713835,105340.0,105330.0,1.44285998]
["bitfinex-derivatives","BTCF0:USTF0",1749874865433,0.00713835,105340.0,105330.0,1.3243145]
["bitfinex-derivatives","BTCF0:USTF0",1749874865831,0.00713835,105340.0,105330.0,1.30948104]
["bitfinex-derivatives","BTCF0:USTF0",1749874866037,0.00713835,105340.0,105330.0,1.3243145]
["bitfinex-derivatives","BTCF0:USTF0",1749874866529,0.00713835,105340.0,105330.0,1.6227145]
["bitfinex-derivatives","BTCF0:USTF0",1749874867132,0.00713835,105340.0,105330.0,1.60788104]
["bitfinex-derivatives","BTCF0:USTF0",1749874867333,0.00713835,105340.0,105330.0,1.62271443]
["bitfinex-derivatives","BTCF0:USTF0",1749874867631,0.00713835,105340.0,105330.0,1.62271439]
["bitfinex-derivatives","BTCF0:USTF0",1749874868229,0.00713835,105340.0,105330.0,1.60788104]
["bitfinex-derivatives","BTCF0:USTF0",1749874868635,0.00713835,105340.0,105330.0,1.62271439]
["bitfinex-derivatives","BTCF0:USTF0",1749874869941,0.00713835,105340.0,105330.0,1.60788104]
["bitfinex-derivatives","BTCF0:USTF0",1749874870138,0.00713835,105340.0,105330.0,1.62271439]
["bitfinex-derivatives","BTCF0:USTF0",1749874870328,0.00713835,105340.0,105330.0,1.60788104]
["bitfinex-derivatives","BTCF0:USTF0",1749874870933,0.00713835,105340.0,105330.0,1.62271439]
["bitfinex-derivatives","BTCF0:USTF0",1749874871241,0.00713835,105340.0,105330.0,1.60788104]
["bitfinex-derivatives","BTCF0:USTF0",1749874871639,0.00713835,105340.0,105330.0,1.62271439]
["bitfinex-derivatives","BTCF0:USTF0",1749874872037,0.08885154,105360.0,105330.0,1.5425997]
["bitfinex-derivatives","BTCF0:USTF0",1749874872337,0.31124186,105360.0,105350.0,1.01509626]
["bitfinex-derivatives","BTCF0:USTF0",1749874872539,0.31124186,105360.0,105350.0,1.62513541]
["bitfinex-derivatives","BTCF0:USTF0",1749874872540,0.28014186,105360.0,105350.0,1.62513541]
["bitfinex-derivatives","BTCF0:USTF0",1749874872741,0.28014186,105360.0,105350.0,2.01843529]
["bitfinex-derivatives","BTCF0:USTF0",1749874872944,0.28014186,105360.0,105350.0,1.95915348]
["bitfinex-derivatives","BTCF0:USTF0",1749874873137,0.28114186,105360.0,105350.0,1.95915253]
["bitfinex-derivatives","BTCF0:USTF0",1749874873341,0.28214186,105360.0,105350.0,1.95915253]
["bitfinex-derivatives","BTCF0:USTF0",1749874873543,0.28214186,105360.0,105350.0,1.94432218]
["bitfinex-derivatives","BTCF0:USTF0",1749874873945,0.28214186,105360.0,105350.0,1.95915253]
["bitfinex-derivatives","BTCF0:USTF0",1749874874544,0.28214186,105360.0,105350.0,2.01834185]
["bitfinex-derivatives","BTCF0:USTF0",1749874874844,0.28814186,105360.0,105350.0,2.01834185]
["bitfinex-derivatives","BTCF0:USTF0",1749874875646,0.28814186,105360.0,105350.0,1.97379817]
["bitfinex-derivatives","BTCF0:USTF0",1749874875840,0.28814186,105360.0,105350.0,1.95896783]
["bitfinex-derivatives","BTCF0:USTF0",1749874876041,0.28814186,105360.0,105350.0,1.99752817]
["bitfinex-derivatives","BTCF0:USTF0",1749874876347,0.28814186,105360.0,105350.0,2.01259778]
["bitfinex-derivatives","BTCF0:USTF0",1749874877345,0.28814186,105360.0,105350.0,2.01259774]
["bitfinex-derivatives","BTCF0:USTF0",1749874878151,0.28814186,105360.0,105350.0,1.99776744]
["bitfinex-derivatives","BTCF0:USTF0",1749874878352,0.28814186,105360.0,105350.0,2.01259778]
["bitfinex-derivatives","BTCF0:USTF0",1749874878548,0.28814186,105360.0,105350.0,1.99776744]
["bitfinex-derivatives","BTCF0:USTF0",1749874878847,0.28814186,105360.0,105350.0,2.01259778]
["bitfinex-derivatives","BTCF0:USTF0",1749874879152,0.47040007,105380.0,105370.0,0.189717]
["bitfinex-derivatives","BTCF0:USTF0",1749874879443,0.41451506,105380.0,105370.0,2.489397]
["bitfinex-derivatives","BTCF0:USTF0",1749874879651,0.39632537,105380.0,105370.0,2.61111585]
["bitfinex-derivatives","BTCF0:USTF0",1749874879841,0.39632537,105380.0,105370.0,2.61111542]
["bitfinex-derivatives","BTCF0:USTF0",1749874880036,0.39632537,105380.0,105370.0,2.59628652]
["bitfinex-derivatives","BTCF0:USTF0",1749874880645,0.39632537,105380.0,105370.0,2.61111528]
["bitfinex-derivatives","BTCF0:USTF0",1749874881037,0.42132537,105380.0,105370.0,2.59728652]
["bitfinex-derivatives","BTCF0:USTF0",1749874881248,0.42132537,105380.0,105370.0,2.6121151]
["bitfinex-derivatives","BTCF0:USTF0",1749874881450,0.345,105380.0,105370.0,2.6121151]
["bitfinex-derivatives","BTCF0:USTF0",1749874881651,0.345,105380.0,105370.0,2.61211509]
["bitfinex-derivatives","BTCF0:USTF0",1749874882544,0.345,105380.0,105370.0,2.59728652]
["bitfinex-derivatives","BTCF0:USTF0",1749874882745,0.345,105380.0,105370.0,2.61211509]
["bitfinex-derivatives","BTCF0:USTF0",1749874883651,0.345,105380.0,105370.0,2.59728652]
["bitfinex-derivatives","BTCF0:USTF0",1749874883953,0.345,105380.0,105370.0,2.61211509]
["bitfinex-derivatives","BTCF0:USTF0",1749874884142,0.345,105380.0,105370.0,2.40849109]
["bitfinex-derivatives","BTCF0:USTF0",1749874884343,0.00014186,105390.0,105380.0,0.1896991]
["bitfinex-derivatives","BTCF0:USTF0",1749874884547,0.09294186,105390.0,105380.0,1.76997044]
["bitfinex-derivatives","BTCF0:USTF0",1749874884744,0.09294186,105390.0,105380.0,1.78479752]
["bitfinex-derivatives","BTCF0:USTF0",1749874885051,0.12374186,105390.0,105380.0,1.76997044]
["bitfinex-derivatives","BTCF0:USTF0",1749874885351,0.12374186,105390.0,105380.0,2.71941044]
["bitfinex-derivatives","BTCF0:USTF0",1749874885552,0.12374186,105390.0,105380.0,2.42423741]
["bitfinex-derivatives","BTCF0:USTF0",1749874885751,0.15174186,105390.0,105380.0,2.7852374]
["bitfinex-derivatives","BTCF0:USTF0",1749874885947,0.15588021,105390.0,105380.0,2.7852374]
["bitfinex-derivatives","BTCF0:USTF0",1749874886139,0.12508021,105390.0,105380.0,2.83671044]
["bitfinex-derivatives","BTCF0:USTF0",1749874886343,0.12508021,105390.0,105380.0,2.8515374]
["bitfinex-derivatives","BTCF0:USTF0",1749874886744,0.12508021,105390.0,105380.0,2.85153738]
["bitfinex-derivatives","BTCF0:USTF0",1749874886953,0.12094186,105390.0,105380.0,2.85153738]
["bitfinex-derivatives","BTCF0:USTF0",1749874887352,0.12094186,105390.0,105380.0,3.14993738]
["bitfinex-derivatives","BTCF0:USTF0",1749874888155,0.12094186,105390.0,105380.0,3.13511044]
["bitfinex-derivatives","BTCF0:USTF0",1749874888362,0.12094186,105390.0,105380.0,3.14993739]
["bitfinex-derivatives","BTCF0:USTF0",1749874888950,0.12094186,105390.0,105380.0,3.14993734]
["bitfinex-derivatives","BTCF0:USTF0",1749874889351,0.12094186,105390.0,105380.0,3.14993733]
["bitfinex-derivatives","BTCF0:USTF0",1749874889551,0.12094186,105390.0,105380.0,3.15169699]
["bitfinex-derivatives","BTCF0:USTF0",1749874889953,0.12094186,105390.0,105380.0,3.15169698]
["bitfinex-derivatives","BTCF0:USTF0",1749874890258,0.12094186,105390.0,105380.0,3.13687044]
["bitfinex-derivatives","BTCF0:USTF0",1749874890448,0.12094186,105390.0,105380.0,3.15169684]
["bitfinex-derivatives","BTCF0:USTF0",1749874890647,0.12094186,105390.0,105380.0,3.15169682]
["bitfinex-derivatives","BTCF0:USTF0",1749874891259,0.08814186,105390.0,105380.0,3.15169682]
["bitfinex-derivatives","BTCF0:USTF0",1749874891458,0.08814186,105390.0,105380.0,3.15158954]
["bitfinex-derivatives","BTCF0:USTF0",1749874891760,0.08814186,105390.0,105380.0,3.13687044]
["bitfinex-derivatives","BTCF0:USTF0",1749874891958,0.08814186,105390.0,105380.0,3.15158953]
["bitfinex-derivatives","BTCF0:USTF0",1749874892563,0.08814186,105390.0,105380.0,3.15158954]
["bitfinex-derivatives","BTCF0:USTF0",1749874892961,0.08814186,105390.0,105380.0,3.15158951]
["bitfinex-derivatives","BTCF0:USTF0",1749874893161,0.08814186,105390.0,105380.0,2.85318951]
["bitfinex-derivatives","BTCF0:USTF0",1749874893362,0.08814186,105390.0,105380.0,2.89756845]
["bitfinex-derivatives","BTCF0:USTF0",1749874893559,0.08814186,105390.0,105380.0,2.88284948]
["bitfinex-derivatives","BTCF0:USTF0",1749874893961,0.08814186,105390.0,105380.0,1.94636845]
["bitfinex-derivatives","BTCF0:USTF0",1749874894151,0.08814186,105390.0,105380.0,2.89704845]
["bitfinex-derivatives","BTCF0:USTF0",1749874894559,0.08814186,105390.0,105380.0,2.88232948]
["bitfinex-derivatives","BTCF0:USTF0",1749874894759,0.08814186,105390.0,105380.0,2.89704845]
["bitfinex-derivatives","BTCF0:USTF0",1749874894961,0.09228021,105390.0,105380.0,2.88232948]
["bitfinex-derivatives","BTCF0:USTF0",1749874895364,0.09228021,105390.0,105380.0,2.89704845]
["bitfinex-derivatives","BTCF0:USTF0",1749874895664,0.09228021,105390.0,105380.0,2.89702468]
["bitfinex-derivatives","BTCF0:USTF0",1749874896253,0.12278021,105390.0,105380.0,2.88228948]
["bitfinex-derivatives","BTCF0:USTF0",1749874896454,0.15488021,105390.0,105380.0,2.88228948]
["bitfinex-derivatives","BTCF0:USTF0",1749874897260,0.15488021,105390.0,105380.0,1.47534948]
["bitfinex-derivatives","BTCF0:USTF0",1749874897463,0.34456131,105390.0,105380.0,2.38177044]
["bitfinex-derivatives","BTCF0:USTF0",1749874897658,0.37676131,105390.0,105380.0,2.38177044]
["bitfinex-derivatives","BTCF0:USTF0",1749874898059,0.37676131,105390.0,105380.0,1.43097044]
["bitfinex-derivatives","BTCF0:USTF0",1749874898361,0.37676131,105390.0,105380.0,2.38177044]
["bitfinex-derivatives","BTCF0:USTF0",1749874898558,0.37676131,105390.0,105380.0,1.43097044]
["bitfinex-derivatives","BTCF0:USTF0",1749874898759,0.37676131,105390.0,105380.0,2.38169044]
["bitfinex-derivatives","BTCF0:USTF0",1749874899565,0.37676131,105390.0,105380.0,2.42606948]
["bitfinex-derivatives","BTCF0:USTF0",1749874900152,0.37676131,105390.0,105380.0,1.47534948]
["bitfinex-derivatives","BTCF0:USTF0",1749874900358,0.37676131,105390.0,105380.0,2.38169044]
["bitfinex-derivatives","BTCF0:USTF0",1749874900559,0.37676131,105390.0,105380.0,2.38157044]
["bitfinex-derivatives","BTCF0:USTF0",1749874904668,0.31676131,105390.0,105380.0,2.45069159]
["bitfinex-derivatives","BTCF0:USTF0",1749874904870,0.31676131,105390.0,105380.0,2.44069159]
["bitfinex-derivatives","BTCF0:USTF0",1749874905068,0.31676131,105390.0,105380.0,2.46069159]
["bitfinex-derivatives","BTCF0:USTF0",1749874905468,0.31676131,105390.0,105380.0,2.46071003]
["bitfinex-derivatives","BTCF0:USTF0",1749874905668,0.31676131,105390.0,105380.0,2.44594948]
["bitfinex-derivatives","BTCF0:USTF0",1749874905865,0.31676131,105390.0,105380.0,2.46071003]
["bitfinex-derivatives","BTCF0:USTF0",1749874906059,0.31676131,105390.0,105380.0,2.44594948]
["bitfinex-derivatives","BTCF0:USTF0",1749874906267,0.31676131,105390.0,105380.0,2.46071003]
["bitfinex-derivatives","BTCF0:USTF0",1749874906572,0.31676131,105390.0,105380.0,2.44594948]
["bitfinex-derivatives","BTCF0:USTF0",1749874906773,0.31676131,105390.0,105380.0,2.46071003]
["bitfinex-derivatives","BTCF0:USTF0",1749874907273,0.31676131,105390.0,105380.0,2.44594948]
["bitfinex-derivatives","BTCF0:USTF0",1749874907469,0.31676131,105390.0,105380.0,2.48443003]
["bitfinex-derivatives","BTCF0:USTF0",1749874907673,0.31676131,105390.0,105380.0,2.48446983]
["bitfinex-derivatives","BTCF0:USTF0",1749874908777,0.31676131,105390.0,105380.0,2.46966948]
["bitfinex-derivatives","BTCF0:USTF0",1749874908978,0.31676131,105390.0,105380.0,2.48446983]
["bitfinex-derivatives","BTCF0:USTF0",1749874909476,0.31676131,105390.0,105380.0,2.5288588]
["bitfinex-derivatives","BTCF0:USTF0",1749874909672,0.31676131,105390.0,105380.0,2.54365915]
["bitfinex-derivatives","BTCF0:USTF0",1749874909868,0.31676131,105390.0,105380.0,2.54366842]
["bitfinex-derivatives","BTCF0:USTF0",1749874910571,0.31676131,105390.0,105380.0,2.5288588]
["bitfinex-derivatives","BTCF0:USTF0",1749874910777,0.31676131,105390.0,105380.0,2.54366842]
["bitfinex-derivatives","BTCF0:USTF0",1749874911869,0.31676131,105390.0,105380.0,2.52262842]
["bitfinex-derivatives","BTCF0:USTF0",1749874912065,0.31676131,105390.0,105380.0,2.5078188]
["bitfinex-derivatives","BTCF0:USTF0",1749874912470,0.31676131,105390.0,105380.0,2.52262842]
["bitfinex-derivatives","BTCF0:USTF0",1749874912665,0.31676131,105390.0,105380.0,2.5078188]
["bitfinex-derivatives","BTCF0:USTF0",1749874913073,0.31676131,105390.0,105380.0,2.52262842]
["bitfinex-derivatives","BTCF0:USTF0",1749874913274,0.31676131,105390.0,105380.0,2.5078188]
["bitfinex-derivatives","BTCF0:USTF0",1749874913478,0.31676131,105390.0,105380.0,2.52250842]
["bitfinex-derivatives","BTCF0:USTF0",1749874915179,0.31676131,105390.0,105380.0,2.5076988]
["bitfinex-derivatives","BTCF0:USTF0",1749874915684,0.40547099,105390.0,105380.0,2.4633191]
["bitfinex-derivatives","BTCF0:USTF0",1749874916084,0.40547099,105390.0,105380.0,2.46331913]
["bitfinex-derivatives","BTCF0:USTF0",1749874916274,0.40547099,105390.0,105380.0,0.50398003]
["bitfinex-derivatives","BTCF0:USTF0",1749874916474,0.40547099,105390.0,105380.0,0.03953008]
["bitfinex-derivatives","BTCF0:USTF0",1749874916475,1.37074834,105390.0,105380.0,0.03953008]
["bitfinex-derivatives","BTCF0:USTF0",1749874916786,0.1897351,105360.0,105350.0,1.18428904]
["bitfinex-derivatives","BTCF0:USTF0",1749874916978,0.27846471,105360.0,105350.0,1.18231297]
["bitfinex-derivatives","BTCF0:USTF0",1749874917179,0.37516471,105360.0,105350.0,1.18231297]
["bitfinex-derivatives","BTCF0:USTF0",1749874917579,0.2864351,105360.0,105350.0,1.18231297]
["bitfinex-derivatives","BTCF0:USTF0",1749874918086,0.37516471,105360.0,105350.0,1.18431297]
["bitfinex-derivatives","BTCF0:USTF0",1749874918279,0.37516471,105360.0,105350.0,1.14149367]
["bitfinex-derivatives","BTCF0:USTF0",1749874918881,0.37616471,105360.0,105350.0,1.14749367]
["bitfinex-derivatives","BTCF0:USTF0",1749874919576,0.2874351,105360.0,105350.0,1.14749367]
["bitfinex-derivatives","BTCF0:USTF0",1749874921589,0.30170094,105360.0,105350.0,1.14749367]
["bitfinex-derivatives","BTCF0:USTF0",1749874922286,0.30170094,105360.0,105350.0,1.22342367]
["bitfinex-derivatives","BTCF0:USTF0",1749874923391,0.30170094,105360.0,105350.0,1.58422367]
["bitfinex-derivatives","BTCF0:USTF0",1749874925084,0.30170094,105360.0,105350.0,1.61662367]
["bitfinex-derivatives","BTCF0:USTF0",1749874925285,0.30170094,105360.0,105350.0,1.64802367]
["bitfinex-derivatives","BTCF0:USTF0",1749874925480,0.27333929,105360.0,105350.0,1.64802367]
["bitfinex-derivatives","BTCF0:USTF0",1749874927297,0.27333929,105360.0,105350.0,0.69790367]
["bitfinex-derivatives","BTCF0:USTF0",1749874927496,0.27333929,105360.0,105350.0,1.64794367]
["bitfinex-derivatives","BTCF0:USTF0",1749874928597,0.24023929,105360.0,105350.0,1.66277647]
["bitfinex-derivatives","BTCF0:USTF0",1749874929197,0.24023929,105360.0,105350.0,1.64794367]
["bitfinex-derivatives","BTCF0:USTF0",1749874929591,0.24023929,105360.0,105350.0,1.66277647]
["bitfinex-derivatives","BTCF0:USTF0",1749874929791,0.24023929,105360.0,105350.0,1.64794367]
["bitfinex-derivatives","BTCF0:USTF0",1749874930198,0.24023929,105360.0,105350.0,1.66277647]
["bitfinex-derivatives","BTCF0:USTF0",1749874930891,0.24023929,105360.0,105350.0,1.64794367]
["bitfinex-derivatives","BTCF0:USTF0",1749874931094,0.24023929,105360.0,105350.0,1.66277647]
["bitfinex-derivatives","BTCF0:USTF0",1749874931397,0.24023929,105360.0,105350.0,1.64794367]
["bitfinex-derivatives","BTCF0:USTF0",1749874931595,0.24023929,105360.0,105350.0,1.66277647]
["bitfinex-derivatives","BTCF0:USTF0",1749874933800,0.24023929,105360.0,105350.0,1.64794367]
["bitfinex-derivatives","BTCF0:USTF0",1749874933994,0.24023929,105360.0,105350.0,1.66277647]
["bitfinex-derivatives","BTCF0:USTF0",1749874934296,0.24023929,105360.0,105350.0,1.64794367]
["bitfinex-derivatives","BTCF0:USTF0",1749874934496,0.24023929,105360.0,105350.0,1.66277647]
["bitfinex-derivatives","BTCF0:USTF0",1749874934892,0.24023929,105360.0,105350.0,1.64794367]
["bitfinex-derivatives","BTCF0:USTF0",1749874935093,0.24023929,105360.0,105350.0,1.66277647]
["bitfinex-derivatives","BTCF0:USTF0",1749874935994,0.24023929,105360.0,105350.0,1.66277646]
["bitfinex-derivatives","BTCF0:USTF0",1749874936399,0.24023929,105360.0,105350.0,1.64794367]
["bitfinex-derivatives","BTCF0:USTF0",1749874936600,0.24023929,105360.0,105350.0,1.66277646]
["bitfinex-derivatives","BTCF0:USTF0",1749874937401,0.24023929,105360.0,105350.0,1.64794367]
["bitfinex-derivatives","BTCF0:USTF0",1749874937598,0.24023929,105360.0,105350.0,1.69557646]
["bitfinex-derivatives","BTCF0:USTF0",1749874938299,0.00513835,105360.0,105350.0,2.087821]
["bitfinex-derivatives","BTCF0:USTF0",1749874938505,0.00513835,105360.0,105350.0,2.10265182]
["bitfinex-derivatives","BTCF0:USTF0",1749874938703,0.001,105360.0,105350.0,2.16184093]
["bitfinex-derivatives","BTCF0:USTF0",1749874938903,0.001,105360.0,105350.0,2.14701032]
["bitfinex-derivatives","BTCF0:USTF0",1749874939106,0.001,105360.0,105350.0,2.16184069]
["bitfinex-derivatives","BTCF0:USTF0",1749874939305,0.001,105360.0,105350.0,2.14701032]
["bitfinex-derivatives","BTCF0:USTF0",1749874939506,0.001,105360.0,105350.0,2.16184069]
["bitfinex-derivatives","BTCF0:USTF0",1749874939707,0.00513835,105360.0,105350.0,2.16184069]
["bitfinex-derivatives","BTCF0:USTF0",1749874940304,0.00513835,105360.0,105350.0,2.44541032]
["bitfinex-derivatives","BTCF0:USTF0",1749874940510,0.00513835,105360.0,105350.0,2.46024069]
["bitfinex-derivatives","BTCF0:USTF0",1749874940706,0.00513835,105360.0,105350.0,2.44541032]
["bitfinex-derivatives","BTCF0:USTF0",1749874940906,0.00513835,105360.0,105350.0,2.46024069]
["bitfinex-derivatives","BTCF0:USTF0",1749874941412,0.00513835,105360.0,105350.0,2.16184069]
["bitfinex-derivatives","BTCF0:USTF0",1749874941712,0.00513835,105360.0,105350.0,2.14701032]
["bitfinex-derivatives","BTCF0:USTF0",1749874941910,0.00513835,105360.0,105350.0,2.16184069]
["bitfinex-derivatives","BTCF0:USTF0",1749874942311,0.00513835,105360.0,105350.0,2.16184068]
["bitfinex-derivatives","BTCF0:USTF0",1749874943506,0.00513835,105360.0,105350.0,2.23593303]
["bitfinex-derivatives","BTCF0:USTF0",1749874943707,0.00513835,105360.0,105350.0,2.25076335]
["bitfinex-derivatives","BTCF0:USTF0",1749874944113,0.00513835,105360.0,105350.0,2.23593303]
["bitfinex-derivatives","BTCF0:USTF0",1749874944307,0.00513835,105360.0,105350.0,2.25076338]
["bitfinex-derivatives","BTCF0:USTF0",1749874944506,0.00513835,105360.0,105350.0,2.20638434]
["bitfinex-derivatives","BTCF0:USTF0",1749874945013,0.00513835,105360.0,105350.0,2.20638433]
["bitfinex-derivatives","BTCF0:USTF0",1749874945312,0.00513835,105360.0,105350.0,2.19155399]
["bitfinex-derivatives","BTCF0:USTF0",1749874945514,0.00513835,105360.0,105350.0,2.20638433]
["bitfinex-derivatives","BTCF0:USTF0",1749874945813,0.00513835,105360.0,105350.0,2.19155399]
["bitfinex-derivatives","BTCF0:USTF0",1749874946010,0.00513835,105360.0,105350.0,2.20638433]
["bitfinex-derivatives","BTCF0:USTF0",1749874946514,0.00513835,105360.0,105350.0,2.48995399]
["bitfinex-derivatives","BTCF0:USTF0",1749874946906,0.00513835,105360.0,105350.0,2.44559499]
["bitfinex-derivatives","BTCF0:USTF0",1749874947101,0.00513835,105360.0,105350.0,2.44559498]
["bitfinex-derivatives","BTCF0:USTF0",1749874947307,0.00513835,105360.0,105350.0,2.43076467]
["bitfinex-derivatives","BTCF0:USTF0",1749874947509,0.00513835,105360.0,105350.0,2.50479789]
["bitfinex-derivatives","BTCF0:USTF0",1749874947709,0.00513835,105360.0,105350.0,2.48996758]
["bitfinex-derivatives","BTCF0:USTF0",1749874948104,0.00513835,105360.0,105350.0,2.50479789]
["bitfinex-derivatives","BTCF0:USTF0",1749874948315,0.00513835,105360.0,105350.0,2.50489104]
["bitfinex-derivatives","BTCF0:USTF0",1749874948708,0.00513835,105360.0,105350.0,2.44568813]
["bitfinex-derivatives","BTCF0:USTF0",1749874949013,0.00513835,105360.0,105350.0,2.50488595]
["bitfinex-derivatives","BTCF0:USTF0",1749874949206,0.00513835,105360.0,105350.0,2.50488597]
["bitfinex-derivatives","BTCF0:USTF0",1749874949715,0.00513835,105360.0,105350.0,2.50488596]
["bitfinex-derivatives","BTCF0:USTF0",1749874949918,0.00513835,105360.0,105350.0,2.50488598]
["bitfinex-derivatives","BTCF0:USTF0",1749874950322,0.00513835,105360.0,105350.0,2.50488597]
["bitfinex-derivatives","BTCF0:USTF0",1749874950713,0.00513835,105360.0,105350.0,2.49005569]
["bitfinex-derivatives","BTCF0:USTF0",1749874950917,0.00513835,105360.0,105350.0,2.50488597]
["bitfinex-derivatives","BTCF0:USTF0",1749874951112,0.00513835,105360.0,105350.0,2.49005569]
["bitfinex-derivatives","BTCF0:USTF0",1749874951516,0.00513835,105360.0,105350.0,2.50488595]
["bitfinex-derivatives","BTCF0:USTF0",1749874951718,0.00513835,105360.0,105350.0,2.50488596]
["bitfinex-derivatives","BTCF0:USTF0",1749874951915,0.00513835,105360.0,105350.0,2.50488597]
["bitfinex-derivatives","BTCF0:USTF0",1749874952421,0.00513835,105360.0,105350.0,2.46209453]
["bitfinex-derivatives","BTCF0:USTF0",1749874952622,0.00513835,105360.0,105350.0,2.50487956]
["bitfinex-derivatives","BTCF0:USTF0",1749874954719,0.00513835,105360.0,105350.0,2.49004928]
["bitfinex-derivatives","BTCF0:USTF0",1749874954923,0.00513835,105360.0,105350.0,2.50487955]
["bitfinex-derivatives","BTCF0:USTF0",1749874955422,0.00513835,105360.0,105350.0,2.49004928]
["bitfinex-derivatives","BTCF0:USTF0",1749874955725,0.00513835,105360.0,105350.0,2.43085141]
["bitfinex-derivatives","BTCF0:USTF0",1749874955919,0.00513835,105360.0,105350.0,2.445678]
["bitfinex-derivatives","BTCF0:USTF0",1749874956817,0.00513835,105360.0,105350.0,2.44568169]
["bitfinex-derivatives","BTCF0:USTF0",1749874957525,0.00513835,105360.0,105350.0,2.43085141]
["bitfinex-derivatives","BTCF0:USTF0",1749874957816,0.00513835,105360.0,105350.0,2.44568168]
["bitfinex-derivatives","BTCF0:USTF0",1749874958025,0.00513835,105360.0,105350.0,2.44568169]
["bitfinex-derivatives","BTCF0:USTF0",1749874958419,0.00513835,105360.0,105350.0,2.44568168]
["bitfinex-derivatives","BTCF0:USTF0",1749874959218,0.00513835,105360.0,105350.0,2.43085141]
["bitfinex-derivatives","BTCF0:USTF0",1749874959424,0.00513835,105360.0,105350.0,2.44568168]
["bitfinex-derivatives","BTCF0:USTF0",1749874959624,0.00513835,105360.0,105350.0,2.43085141]
["bitfinex-derivatives","BTCF0:USTF0",1749874959821,0.00513835,105360.0,105350.0,2.44568168]
["bitfinex-derivatives","BTCF0:USTF0",1749874960121,0.00513835,105360.0,105350.0,2.43085141]
["bitfinex-derivatives","BTCF0:USTF0",1749874960322,0.00513835,105360.0,105350.0,2.44568168]
["bitfinex-derivatives","BTCF0:USTF0",1749874960516,0.00513835,105360.0,105350.0,2.43085141]
["bitfinex-derivatives","BTCF0:USTF0",1749874960721,0.00513835,105360.0,105350.0,2.44568168]
["bitfinex-derivatives","BTCF0:USTF0",1749874961422,0.00513835,105360.0,105350.0,2.43085141]
["bitfinex-derivatives","BTCF0:USTF0",1749874961615,0.00513835,105360.0,105350.0,1.49564168]
["bitfinex-derivatives","BTCF0:USTF0",1749874961818,0.00513835,105360.0,105350.0,2.44304167]
["bitfinex-derivatives","BTCF0:USTF0",1749874962222,0.00513835,105360.0,105350.0,2.44304171]
["bitfinex-derivatives","BTCF0:USTF0",1749874962824,0.00513835,105360.0,105350.0,2.42821141]
["bitfinex-derivatives","BTCF0:USTF0",1749874963022,0.00513835,105360.0,105350.0,2.44304171]
["bitfinex-derivatives","BTCF0:USTF0",1749874963221,0.00513835,105360.0,105350.0,2.06741141]
["bitfinex-derivatives","BTCF0:USTF0",1749874963417,0.00513835,105360.0,105350.0,2.80384171]
["bitfinex-derivatives","BTCF0:USTF0",1749874963823,0.00513835,105360.0,105350.0,2.78901141]
["bitfinex-derivatives","BTCF0:USTF0",1749874964024,0.00513835,105360.0,105350.0,2.80384171]
["bitfinex-derivatives","BTCF0:USTF0",1749874965524,0.00513835,105360.0,105350.0,2.86309703]
["bitfinex-derivatives","BTCF0:USTF0",1749874966426,0.00513835,105360.0,105350.0,2.80384168]
["bitfinex-derivatives","BTCF0:USTF0",1749874966913,0.00513835,105360.0,105350.0,2.78901141]
["bitfinex-derivatives","BTCF0:USTF0",1749874967122,0.00513835,105360.0,105350.0,2.80384167]
["bitfinex-derivatives","BTCF0:USTF0",1749874967725,0.00513835,105360.0,105350.0,2.78901141]
["bitfinex-derivatives","BTCF0:USTF0",1749874968027,0.00513835,105360.0,105350.0,2.80384167]
["bitfinex-derivatives","BTCF0:USTF0",1749874968526,0.00513835,105360.0,105350.0,2.90755689]
["bitfinex-derivatives","BTCF0:USTF0",1749874968726,0.00513835,105360.0,105350.0,2.92238715]
["bitfinex-derivatives","BTCF0:USTF0",1749874969527,0.00513835,105360.0,105350.0,2.90755689]
["bitfinex-derivatives","BTCF0:USTF0",1749874969726,0.00513835,105360.0,105350.0,2.92238715]
["bitfinex-derivatives","BTCF0:USTF0",1749874970423,0.00513835,105360.0,105350.0,2.92238714]
["bitfinex-derivatives","BTCF0:USTF0",1749874971028,0.00513835,105360.0,105350.0,2.92238715]
["bitfinex-derivatives","BTCF0:USTF0",1749874971325,0.00513835,105360.0,105350.0,2.90755689]
["bitfinex-derivatives","BTCF0:USTF0",1749874971526,0.00513835,105360.0,105350.0,2.92238715]
["bitfinex-derivatives","BTCF0:USTF0",1749874972529,0.00513835,105360.0,105350.0,2.90755689]
["bitfinex-derivatives","BTCF0:USTF0",1749874972730,0.00513835,105360.0,105350.0,2.92238715]
["bitfinex-derivatives","BTCF0:USTF0",1749874972932,0.00513835,105360.0,105350.0,1.96015689]
["bitfinex-derivatives","BTCF0:USTF0",1749874973227,0.00513835,105360.0,105350.0,2.92238715]
["bitfinex-derivatives","BTCF0:USTF0",1749874973424,0.03513835,105360.0,105350.0,2.92238715]
["bitfinex-derivatives","BTCF0:USTF0",1749874973827,0.03513835,105360.0,105350.0,2.90755689]
["bitfinex-derivatives","BTCF0:USTF0",1749874974133,0.03513835,105360.0,105350.0,2.92238715]
["bitfinex-derivatives","BTCF0:USTF0",1749874975531,0.03513835,105360.0,105350.0,2.83346444]
["bitfinex-derivatives","BTCF0:USTF0",1749874975727,0.03513835,105360.0,105350.0,1.88606444]
["bitfinex-derivatives","BTCF0:USTF0",1749874975928,0.03513835,105360.0,105350.0,2.81863418]
["bitfinex-derivatives","BTCF0:USTF0",1749874976127,0.03513835,105360.0,105350.0,2.83346444]
["bitfinex-derivatives","BTCF0:USTF0",1749874976340,0.06633835,105360.0,105350.0,2.83346443]
["bitfinex-derivatives","BTCF0:USTF0",1749874978534,0.06633835,105360.0,105350.0,2.81863418]
["bitfinex-derivatives","BTCF0:USTF0",1749874978734,0.06633835,105360.0,105350.0,2.83346443]
["bitfinex-derivatives","BTCF0:USTF0",1749874979942,0.06633835,105360.0,105350.0,2.83346442]
["bitfinex-derivatives","BTCF0:USTF0",1749874980334,0.06633835,105360.0,105350.0,3.63879418]
["bitfinex-derivatives","BTCF0:USTF0",1749874980536,0.06633835,105360.0,105350.0,3.65362442]
["bitfinex-derivatives","BTCF0:USTF0",1749874983344,0.06633835,105360.0,105350.0,3.63879418]
["bitfinex-derivatives","BTCF0:USTF0",1749874983542,0.06633835,105360.0,105350.0,3.65362442]
["bitfinex-derivatives","BTCF0:USTF0",1749874983741,0.06633835,105360.0,105350.0,3.63879418]
["bitfinex-derivatives","BTCF0:USTF0",1749874984446,0.06633835,105360.0,105350.0,3.6536943]
["bitfinex-derivatives","BTCF0:USTF0",1749874985435,0.06633835,105360.0,105350.0,3.63886406]
["bitfinex-derivatives","BTCF0:USTF0",1749874985643,0.06633835,105360.0,105350.0,3.65369429]
["bitfinex-derivatives","BTCF0:USTF0",1749874986044,0.06633835,105360.0,105350.0,3.6536943]
["bitfinex-derivatives","BTCF0:USTF0",1749874988041,0.06633835,105360.0,105350.0,3.63886406]
["bitfinex-derivatives","BTCF0:USTF0",1749874988246,0.06633835,105360.0,105350.0,3.6536943]
["bitfinex-derivatives","BTCF0:USTF0",1749874988643,0.06633835,105360.0,105350.0,2.7062943]
["bitfinex-derivatives","BTCF0:USTF0",1749874988837,0.25607325,105360.0,105350.0,3.23198406]
["bitfinex-derivatives","BTCF0:USTF0",1749874989047,0.09673835,105360.0,105350.0,3.22198406]
["bitfinex-derivatives","BTCF0:USTF0",1749874989242,0.28647325,105360.0,105350.0,3.22198406]
["bitfinex-derivatives","BTCF0:USTF0",1749874989443,0.28647325,105360.0,105350.0,3.49826954]
["bitfinex-derivatives","BTCF0:USTF0",1749874989644,0.28647325,105360.0,105350.0,3.49826955]
["bitfinex-derivatives","BTCF0:USTF0",1749874989948,0.28647325,105360.0,105350.0,3.58724299]
["bitfinex-derivatives","BTCF0:USTF0",1749874990249,0.28647325,105360.0,105350.0,3.61681503]
["bitfinex-derivatives","BTCF0:USTF0",1749874990547,0.09673835,105360.0,105350.0,3.61681503]
["bitfinex-derivatives","BTCF0:USTF0",1749874991046,0.28647345,105360.0,105350.0,3.57681503]
["bitfinex-derivatives","BTCF0:USTF0",1749874991342,0.28647345,105360.0,105350.0,3.19240889]
["bitfinex-derivatives","BTCF0:USTF0",1749874991747,0.28647345,105360.0,105350.0,3.20724004]
["bitfinex-derivatives","BTCF0:USTF0",1749874991947,0.09673835,105360.0,105350.0,3.19240889]
["bitfinex-derivatives","BTCF0:USTF0",1749874992149,0.09673835,105360.0,105350.0,3.20724004]
["bitfinex-derivatives","BTCF0:USTF0",1749874992651,0.09673835,105360.0,105350.0,3.54724004]
["bitfinex-derivatives","BTCF0:USTF0",1749874992847,0.09673835,105360.0,105350.0,3.54908654]
["bitfinex-derivatives","BTCF0:USTF0",1749874993346,0.09673835,105360.0,105350.0,3.56391769]
["bitfinex-derivatives","BTCF0:USTF0",1749874993748,0.09673835,105360.0,105350.0,3.26551769]
["bitfinex-derivatives","BTCF0:USTF0",1749874994050,0.28647335,105360.0,105350.0,2.92547769]
["bitfinex-derivatives","BTCF0:USTF0",1749874994244,0.28647335,105360.0,105350.0,2.91064654]
["bitfinex-derivatives","BTCF0:USTF0",1749874994441,0.28647335,105360.0,105350.0,3.24064654]
["bitfinex-derivatives","BTCF0:USTF0",1749874994642,0.28647335,105360.0,105350.0,3.25547773]
["bitfinex-derivatives","BTCF0:USTF0",1749874994847,0.28647335,105360.0,105350.0,3.24064654]
["bitfinex-derivatives","BTCF0:USTF0",1749874995048,0.28647335,105360.0,105350.0,2.91064654]
["bitfinex-derivatives","BTCF0:USTF0",1749874995250,0.09673835,105360.0,105350.0,2.92547773]
["bitfinex-derivatives","BTCF0:USTF0",1749874995449,0.28647335,105360.0,105350.0,3.24547773]
["bitfinex-derivatives","BTCF0:USTF0",1749874995651,0.28647335,105360.0,105350.0,1.96356654]
["bitfinex-derivatives","BTCF0:USTF0",1749874995951,0.28647335,105360.0,105350.0,2.98481298]
["bitfinex-derivatives","BTCF0:USTF0",1749874996153,0.28647335,105360.0,105350.0,2.98477298]
["bitfinex-derivatives","BTCF0:USTF0",1749874996353,0.28647335,105360.0,105350.0,2.96994156]
["bitfinex-derivatives","BTCF0:USTF0",1749874996541,0.28647335,105360.0,105350.0,2.98477301]
["bitfinex-derivatives","BTCF0:USTF0",1749874997254,0.28647335,105360.0,105350.0,2.96994156]
["bitfinex-derivatives","BTCF0:USTF0",1749874997553,0.28647335,105360.0,105350.0,2.98477301]
["bitfinex-derivatives","BTCF0:USTF0",1749874998242,0.28647335,105360.0,105350.0,2.96994156]
["bitfinex-derivatives","BTCF0:USTF0",1749874998446,0.28647335,105360.0,105350.0,2.98477301]
["bitfinex-derivatives","BTCF0:USTF0",1749875000454,0.28647335,105360.0,105350.0,2.96994156]
["bitfinex-derivatives","BTCF0:USTF0",1749875000858,0.28647335,105360.0,105350.0,2.98477301]
["bitfinex-derivatives","BTCF0:USTF0",1749875001349,0.28647335,105360.0,105350.0,2.96994156]
["bitfinex-derivatives","BTCF0:USTF0",1749875001953,0.28647335,105360.0,105350.0,2.984773]
["bitfinex-derivatives","BTCF0:USTF0",1749875002355,0.28647335,105360.0,105350.0,2.96994156]
["bitfinex-derivatives","BTCF0:USTF0",1749875002555,0.09673835,105360.0,105350.0,2.98477301]
["bitfinex-derivatives","BTCF0:USTF0",1749875002755,0.28647325,105360.0,105350.0,2.98740301]
["bitfinex-derivatives","BTCF0:USTF0",1749875003746,0.28647325,105360.0,105350.0,2.98737575]
["bitfinex-derivatives","BTCF0:USTF0",1749875003945,0.28647325,105360.0,105350.0,2.98737574]
["bitfinex-derivatives","BTCF0:USTF0",1749875004656,0.28647325,105360.0,105350.0,2.9725443]
["bitfinex-derivatives","BTCF0:USTF0",1749875004848,0.28647325,105360.0,105350.0,2.98737575]
["bitfinex-derivatives","BTCF0:USTF0",1749875005050,0.28647325,105360.0,105350.0,2.98737574]
["bitfinex-derivatives","BTCF0:USTF0",1749875005545,0.28647325,105360.0,105350.0,2.92802554]
["bitfinex-derivatives","BTCF0:USTF0",1749875005752,0.28647325,105360.0,105350.0,2.94285698]
["bitfinex-derivatives","BTCF0:USTF0",1749875005948,0.28647325,105360.0,105350.0,2.92802554]
["bitfinex-derivatives","BTCF0:USTF0",1749875006147,0.28647325,105360.0,105350.0,2.94285698]
["bitfinex-derivatives","BTCF0:USTF0",1749875007759,0.28647325,105360.0,105350.0,2.92802554]
["bitfinex-derivatives","BTCF0:USTF0",1749875007955,0.28647325,105360.0,105350.0,2.94285698]
["bitfinex-derivatives","BTCF0:USTF0",1749875008662,0.28647325,105360.0,105350.0,2.94285699]
["bitfinex-derivatives","BTCF0:USTF0",1749875008962,0.28647325,105360.0,105350.0,2.92802554]
["bitfinex-derivatives","BTCF0:USTF0",1749875009157,0.28647325,105360.0,105350.0,2.94285699]
["bitfinex-derivatives","BTCF0:USTF0",1749875009557,0.28647325,105360.0,105350.0,2.92802554]
["bitfinex-derivatives","BTCF0:USTF0",1749875009757,0.28647325,105360.0,105350.0,2.94285699]
["bitfinex-derivatives","BTCF0:USTF0",1749875010361,0.09673835,105360.0,105350.0,2.94285699]
["bitfinex-derivatives","BTCF0:USTF0",1749875010564,0.09673835,105360.0,105350.0,2.92802554]
["bitfinex-derivatives","BTCF0:USTF0",1749875010859,0.09673835,105360.0,105350.0,3.29285698]
["bitfinex-derivatives","BTCF0:USTF0",1749875011063,0.28647315,105360.0,105350.0,3.29285698]
["bitfinex-derivatives","BTCF0:USTF0",1749875011263,0.09673835,105360.0,105350.0,3.29285698]
["bitfinex-derivatives","BTCF0:USTF0",1749875012868,0.09673835,105360.0,105350.0,3.32305698]
["bitfinex-derivatives","BTCF0:USTF0",1749875013759,0.09673835,105360.0,105350.0,3.30822554]
["bitfinex-derivatives","BTCF0:USTF0",1749875013958,0.09673835,105360.0,105350.0,3.32305698]
["bitfinex-derivatives","BTCF0:USTF0",1749875014158,0.00513835,105360.0,105350.0,3.32305698]
["bitfinex-derivatives","BTCF0:USTF0",1749875014358,0.00513835,105360.0,105350.0,3.38465698]
["bitfinex-derivatives","BTCF0:USTF0",1749875014560,0.001,105360.0,105350.0,3.4143443]
["bitfinex-derivatives","BTCF0:USTF0",1749875014761,0.001,105360.0,105350.0,3.42917511]
["bitfinex-derivatives","BTCF0:USTF0",1749875014968,0.001,105360.0,105350.0,3.42917504]
["bitfinex-derivatives","BTCF0:USTF0",1749875015167,0.001,105360.0,105350.0,3.4143443]
["bitfinex-derivatives","BTCF0:USTF0",1749875015466,0.001,105360.0,105350.0,3.42917504]
["bitfinex-derivatives","BTCF0:USTF0",1749875015764,0.00513835,105360.0,105350.0,3.35504928]
["bitfinex-derivatives","BTCF0:USTF0",1749875015967,0.00513835,105360.0,105350.0,3.36988002]
["bitfinex-derivatives","BTCF0:USTF0",1749875016362,0.00513835,105360.0,105350.0,3.36987999]
["bitfinex-derivatives","BTCF0:USTF0",1749875016560,0.19487315,105360.0,105350.0,2.07279999]
["bitfinex-derivatives","BTCF0:USTF0",1749875016762,0.22587315,105360.0,105350.0,2.97257287]
["bitfinex-derivatives","BTCF0:USTF0",1749875016962,0.28667315,105360.0,105350.0,2.98740441]
["bitfinex-derivatives","BTCF0:USTF0",1749875017159,0.28667315,105360.0,105350.0,2.98740463]
["bitfinex-derivatives","BTCF0:USTF0",1749875017967,0.28667315,105360.0,105350.0,2.97257287]
["bitfinex-derivatives","BTCF0:USTF0",1749875018168,0.28667315,105360.0,105350.0,2.98740463]
["bitfinex-derivatives","BTCF0:USTF0",1749875019462,0.28667315,105360.0,105350.0,2.21820463]
["bitfinex-derivatives","BTCF0:USTF0",1749875019769,0.28667315,105360.0,105350.0,2.98740463]
["bitfinex-derivatives","BTCF0:USTF0",1749875020072,0.28667315,105360.0,105350.0,2.97257287]
["bitfinex-derivatives","BTCF0:USTF0",1749875020270,0.28667315,105360.0,105350.0,2.98740463]
["bitfinex-derivatives","BTCF0:USTF0",1749875020969,0.28667315,105360.0,105350.0,2.97257287]
["bitfinex-derivatives","BTCF0:USTF0",1749875021164,0.28667315,105360.0,105350.0,2.98740463]
["bitfinex-derivatives","BTCF0:USTF0",1749875022167,0.28667315,105360.0,105350.0,2.97257287]
["bitfinex-derivatives","BTCF0:USTF0",1749875022365,0.28667315,105360.0,105350.0,2.98740463]
["bitfinex-derivatives","BTCF0:USTF0",1749875022858,0.28667315,105360.0,105350.0,3.33257287]
["bitfinex-derivatives","BTCF0:USTF0",1749875023169,0.28667315,105360.0,105350.0,3.34740463]
["bitfinex-derivatives","BTCF0:USTF0",1749875023970,0.28667315,105360.0,105350.0,3.37760463]
["bitfinex-derivatives","BTCF0:USTF0",1749875025064,0.28667315,105360.0,105350.0,3.36277287]
["bitfinex-derivatives","BTCF0:USTF0",1749875025260,0.28667315,105360.0,105350.0,3.37760463]
["bitfinex-derivatives","BTCF0:USTF0",1749875025471,0.28667315,105360.0,105350.0,3.36277287]
["bitfinex-derivatives","BTCF0:USTF0",1749875025874,0.28667315,105360.0,105350.0,3.37760463]
["bitfinex-derivatives","BTCF0:USTF0",1749875026872,0.28667315,105360.0,105350.0,3.36277287]
["bitfinex-derivatives","BTCF0:USTF0",1749875027269,0.28667315,105360.0,105350.0,3.37760463]
["bitfinex-derivatives","BTCF0:USTF0",1749875027574,0.28667315,105360.0,105350.0,3.36277287]
["bitfinex-derivatives","BTCF0:USTF0",1749875027766,0.28667315,105360.0,105350.0,3.37760463]
["bitfinex-derivatives","BTCF0:USTF0",1749875028576,0.28667315,105360.0,105350.0,2.55744463]
["bitfinex-derivatives","BTCF0:USTF0",1749875030473,0.28667315,105360.0,105350.0,2.54261287]
["bitfinex-derivatives","BTCF0:USTF0",1749875030878,0.28667315,105360.0,105350.0,2.55744463]
["bitfinex-derivatives","BTCF0:USTF0",1749875033569,0.28667315,105360.0,105350.0,2.54744463]
["bitfinex-derivatives","BTCF0:USTF0",1749875033770,0.28667315,105360.0,105350.0,2.18261287]
["bitfinex-derivatives","BTCF0:USTF0",1749875033970,0.28667315,105360.0,105350.0,2.56261287]
["bitfinex-derivatives","BTCF0:USTF0",1749875034273,0.28667315,105360.0,105350.0,2.57744463]
["bitfinex-derivatives","BTCF0:USTF0",1749875034675,0.28667315,105360.0,105350.0,2.56261287]
["bitfinex-derivatives","BTCF0:USTF0",1749875034872,0.28667315,105360.0,105350.0,2.57744463]
["bitfinex-derivatives","BTCF0:USTF0",1749875035077,0.28667315,105360.0,105350.0,2.56261287]
["bitfinex-derivatives","BTCF0:USTF0",1749875035377,0.28667315,105360.0,105350.0,2.57744463]
["bitfinex-derivatives","BTCF0:USTF0",1749875036777,0.28667315,105360.0,105350.0,2.56261287]
["bitfinex-derivatives","BTCF0:USTF0",1749875037075,0.28667315,105360.0,105350.0,2.57744463]
["bitfinex-derivatives","BTCF0:USTF0",1749875038172,0.28667315,105360.0,105350.0,2.56261287]
["bitfinex-derivatives","BTCF0:USTF0",1749875038372,0.28667315,105360.0,105350.0,2.57744463]
["bitfinex-derivatives","BTCF0:USTF0",1749875038874,0.28667315,105360.0,105350.0,2.56261287]
["bitfinex-derivatives","BTCF0:USTF0",1749875039176,0.28667315,105360.0,105350.0,2.57744463]
["bitfinex-derivatives","BTCF0:USTF0",1749875039573,0.28667315,105360.0,105350.0,2.56261287]
["bitfinex-derivatives","BTCF0:USTF0",1749875039774,0.28667315,105360.0,105350.0,2.57744463]
["bitfinex-derivatives","BTCF0:USTF0",1749875040476,0.28667315,105360.0,105350.0,2.16724465]
["bitfinex-derivatives","BTCF0:USTF0",1749875040778,0.28667315,105360.0,105350.0,2.15241287]
["bitfinex-derivatives","BTCF0:USTF0",1749875040967,0.28667315,105360.0,105350.0,2.16724472]
["bitfinex-derivatives","BTCF0:USTF0",1749875041682,0.28667315,105360.0,105350.0,2.15241287]
["bitfinex-derivatives","BTCF0:USTF0",1749875041980,0.28667315,105360.0,105350.0,2.16724472]
["bitfinex-derivatives","BTCF0:USTF0",1749875042475,0.28667315,105360.0,105350.0,2.15241287]
["bitfinex-derivatives","BTCF0:USTF0",1749875042676,0.28667315,105360.0,105350.0,2.16724472]
["bitfinex-derivatives","BTCF0:USTF0",1749875043577,0.28667315,105360.0,105350.0,2.15241287]
["bitfinex-derivatives","BTCF0:USTF0",1749875043777,0.28667315,105360.0,105350.0,2.16724472]
["bitfinex-derivatives","BTCF0:USTF0",1749875045582,0.28667315,105360.0,105350.0,2.15241287]
["bitfinex-derivatives","BTCF0:USTF0",1749875045785,0.28667315,105360.0,105350.0,2.16724472]
["bitfinex-derivatives","BTCF0:USTF0",1749875046187,0.25597315,105360.0,105350.0,2.51004472]
["bitfinex-derivatives","BTCF0:USTF0",1749875046485,0.25597315,105360.0,105350.0,2.55981287]
["bitfinex-derivatives","BTCF0:USTF0",1749875046893,0.25597315,105360.0,105350.0,2.57464469]
["bitfinex-derivatives","BTCF0:USTF0",1749875048086,0.25597315,105360.0,105350.0,2.55981287]
["bitfinex-derivatives","BTCF0:USTF0",1749875048281,0.22587315,105360.0,105350.0,2.57464469]
["bitfinex-derivatives","BTCF0:USTF0",1749875048584,0.22587315,105360.0,105350.0,2.55981287]
["bitfinex-derivatives","BTCF0:USTF0",1749875048976,0.22587315,105360.0,105350.0,2.57464469]
["bitfinex-derivatives","BTCF0:USTF0",1749875049986,0.22587315,105360.0,105350.0,2.55981287]
["bitfinex-derivatives","BTCF0:USTF0",1749875050182,0.22587315,105360.0,105350.0,2.57464469]
["bitfinex-derivatives","BTCF0:USTF0",1749875050378,0.22587315,105360.0,105350.0,2.55981287]
["bitfinex-derivatives","BTCF0:USTF0",1749875050779,0.22587315,105360.0,105350.0,2.57464469]
["bitfinex-derivatives","BTCF0:USTF0",1749875050974,0.22587315,105360.0,105350.0,2.55981287]
["bitfinex-derivatives","BTCF0:USTF0",1749875051186,0.22587315,105360.0,105350.0,2.57464469]
["bitfinex-derivatives","BTCF0:USTF0",1749875052476,0.22587315,105360.0,105350.0,2.57464467]
["bitfinex-derivatives","BTCF0:USTF0",1749875053087,0.22587315,105360.0,105350.0,2.55981287]
["bitfinex-derivatives","BTCF0:USTF0",1749875053290,0.22587315,105360.0,105350.0,2.57464469]
["bitfinex-derivatives","BTCF0:USTF0",1749875054782,0.22587315,105360.0,105350.0,2.55981287]
["bitfinex-derivatives","BTCF0:USTF0",1749875054987,0.22587315,105360.0,105350.0,2.57464469]
["bitfinex-derivatives","BTCF0:USTF0",1749875055295,0.22587315,105360.0,105350.0,2.55981287]
["bitfinex-derivatives","BTCF0:USTF0",1749875055586,0.31460276,105360.0,105350.0,2.53016757]
["bitfinex-derivatives","BTCF0:USTF0",1749875055791,0.31460276,105360.0,105350.0,2.51533575]
["bitfinex-derivatives","BTCF0:USTF0",1749875056189,0.31460276,105360.0,105350.0,2.53016757]
["bitfinex-derivatives","BTCF0:USTF0",1749875056687,0.31460276,105360.0,105350.0,2.54533575]
["bitfinex-derivatives","BTCF0:USTF0",1749875057089,0.31460276,105360.0,105350.0,2.56016757]
["bitfinex-derivatives","BTCF0:USTF0",1749875057289,0.31460276,105360.0,105350.0,2.54533575]
["bitfinex-derivatives","BTCF0:USTF0",1749875057596,0.31460276,105360.0,105350.0,2.56016757]
["bitfinex-derivatives","BTCF0:USTF0",1749875058090,0.31460276,105360.0,105350.0,2.64913788]
["bitfinex-derivatives","BTCF0:USTF0",1749875058485,0.31460276,105360.0,105350.0,2.63430606]
["bitfinex-derivatives","BTCF0:USTF0",1749875058680,0.31460276,105360.0,105350.0,2.64913788]
["bitfinex-derivatives","BTCF0:USTF0",1749875058892,0.31460276,105360.0,105350.0,2.63430606]
["bitfinex-derivatives","BTCF0:USTF0",1749875059092,0.31460276,105360.0,105350.0,2.64913787]
["bitfinex-derivatives","BTCF0:USTF0",1749875059287,0.31460276,105360.0,105350.0,2.64913788]
["bitfinex-derivatives","BTCF0:USTF0",1749875059491,0.31460276,105360.0,105350.0,2.64913786]
["bitfinex-derivatives","BTCF0:USTF0",1749875059691,0.31460276,105360.0,105350.0,2.63439784]
["bitfinex-derivatives","BTCF0:USTF0",1749875059892,0.31460276,105360.0,105350.0,2.64922966]
["bitfinex-derivatives","BTCF0:USTF0",1749875060192,0.31460276,105360.0,105350.0,2.63439784]
["bitfinex-derivatives","BTCF0:USTF0",1749875060388,0.31460276,105360.0,105350.0,2.64922966]
["bitfinex-derivatives","BTCF0:USTF0",1749875060781,0.12486796,105360.0,105350.0,2.64922966]
["bitfinex-derivatives","BTCF0:USTF0",1749875060985,0.31460276,105360.0,105350.0,2.30922966]
["bitfinex-derivatives","BTCF0:USTF0",1749875061194,0.31460276,105360.0,105350.0,2.60439784]
["bitfinex-derivatives","BTCF0:USTF0",1749875061494,0.31460276,105360.0,105350.0,2.61922965]
["bitfinex-derivatives","BTCF0:USTF0",1749875061891,0.31460276,105360.0,105350.0,2.60439784]
["bitfinex-derivatives","BTCF0:USTF0",1749875062091,0.31460276,105360.0,105350.0,2.61922965]
["bitfinex-derivatives","BTCF0:USTF0",1749875062294,0.31460276,105360.0,105350.0,2.60439784]
["bitfinex-derivatives","BTCF0:USTF0",1749875062490,0.31460276,105360.0,105350.0,2.61922965]
["bitfinex-derivatives","BTCF0:USTF0",1749875063893,0.31460276,105360.0,105350.0,2.60439784]
["bitfinex-derivatives","BTCF0:USTF0",1749875064090,0.31460276,105360.0,105350.0,2.61922965]
["bitfinex-derivatives","BTCF0:USTF0",1749875064596,0.12486796,105360.0,105350.0,2.61922965]
["bitfinex-derivatives","BTCF0:USTF0",1749875064790,0.31460276,105360.0,105350.0,2.61922964]
["bitfinex-derivatives","BTCF0:USTF0",1749875064990,0.31460276,105360.0,105350.0,2.60439784]
["bitfinex-derivatives","BTCF0:USTF0",1749875065296,0.31460276,105360.0,105350.0,2.61922964]
["bitfinex-derivatives","BTCF0:USTF0",1749875065492,0.31460276,105360.0,105350.0,2.60439784]
["bitfinex-derivatives","BTCF0:USTF0",1749875065698,0.22587315,105360.0,105350.0,2.57473636]
["bitfinex-derivatives","BTCF0:USTF0",1749875066599,0.22587315,105360.0,105350.0,2.55990456]
["bitfinex-derivatives","BTCF0:USTF0",1749875066795,0.22587315,105360.0,105350.0,2.57473636]
["bitfinex-derivatives","BTCF0:USTF0",1749875067497,0.22587315,105360.0,105350.0,2.55990456]
["bitfinex-derivatives","BTCF0:USTF0",1749875067698,0.22587315,105360.0,105350.0,2.57473636]
["bitfinex-derivatives","BTCF0:USTF0",1749875067898,0.22587315,105360.0,105350.0,2.57473635]
["bitfinex-derivatives","BTCF0:USTF0",1749875068101,0.22587315,105360.0,105350.0,2.57473636]
["bitfinex-derivatives","BTCF0:USTF0",1749875068295,0.03613835,105360.0,105350.0,2.57473636]
["bitfinex-derivatives","BTCF0:USTF0",1749875068598,0.22587325,105360.0,105350.0,2.57473626]
["bitfinex-derivatives","BTCF0:USTF0",1749875068901,0.22587325,105360.0,105350.0,2.57473627]
["bitfinex-derivatives","BTCF0:USTF0",1749875069194,0.22587325,105360.0,105350.0,2.62473627]
["bitfinex-derivatives","BTCF0:USTF0",1749875070099,0.22587325,105360.0,105350.0,2.26473627]
["bitfinex-derivatives","BTCF0:USTF0",1749875070397,0.22587325,105360.0,105350.0,2.58473628]
["bitfinex-derivatives","BTCF0:USTF0",1749875070798,0.25827325,105360.0,105350.0,2.58473628]
["bitfinex-derivatives","BTCF0:USTF0",1749875071194,0.28907325,105360.0,105350.0,2.58473628]
["bitfinex-derivatives","BTCF0:USTF0",1749875071600,0.28907325,105360.0,105350.0,2.58465628]
["bitfinex-derivatives","BTCF0:USTF0",1749875071797,0.28907325,105360.0,105350.0,2.58465659]
["bitfinex-derivatives","BTCF0:USTF0",1749875071996,0.28907325,105360.0,105350.0,2.56982456]
["bitfinex-derivatives","BTCF0:USTF0",1749875072194,0.28907325,105360.0,105350.0,2.58465662]
["bitfinex-derivatives","BTCF0:USTF0",1749875072797,0.28907325,105360.0,105350.0,2.58465639]
["bitfinex-derivatives","BTCF0:USTF0",1749875073099,0.28907325,105360.0,105350.0,2.56982456]
["bitfinex-derivatives","BTCF0:USTF0",1749875073308,0.28907325,105360.0,105350.0,2.58465636]
["bitfinex-derivatives","BTCF0:USTF0",1749875075305,0.28907325,105360.0,105350.0,2.58465645]
["bitfinex-derivatives","BTCF0:USTF0",1749875075505,0.28907325,105360.0,105350.0,2.58465644]
["bitfinex-derivatives","BTCF0:USTF0",1749875075906,0.28907325,105360.0,105350.0,2.56982456]
["bitfinex-derivatives","BTCF0:USTF0",1749875076105,0.28907325,105360.0,105350.0,2.58465646]
["bitfinex-derivatives","BTCF0:USTF0",1749875076307,0.28907325,105360.0,105350.0,2.58465645]
["bitfinex-derivatives","BTCF0:USTF0",1749875076502,0.28907325,105360.0,105350.0,2.58465644]
["bitfinex-derivatives","BTCF0:USTF0",1749875076805,0.28907325,105360.0,105350.0,2.58465646]
["bitfinex-derivatives","BTCF0:USTF0",1749875077202,0.28907325,105360.0,105350.0,2.5846564]
["bitfinex-derivatives","BTCF0:USTF0",1749875077397,0.28907325,105360.0,105350.0,2.20040691]
["bitfinex-derivatives","BTCF0:USTF0",1749875077704,0.28907325,105360.0,105350.0,2.09436876]
["bitfinex-derivatives","BTCF0:USTF0",1749875077906,0.28907325,105360.0,105350.0,2.0795366]
["bitfinex-derivatives","BTCF0:USTF0",1749875078106,0.28907325,105360.0,105350.0,2.09436887]
["bitfinex-derivatives","BTCF0:USTF0",1749875078301,0.28907325,105360.0,105350.0,2.0795366]
["bitfinex-derivatives","BTCF0:USTF0",1749875078706,0.28907325,105360.0,105350.0,2.06156877]
["bitfinex-derivatives","BTCF0:USTF0",1749875079006,0.28907325,105360.0,105350.0,1.11456878]
["bitfinex-derivatives","BTCF0:USTF0",1749875079201,0.28907325,105360.0,105350.0,2.06148878]
["bitfinex-derivatives","BTCF0:USTF0",1749875079402,0.28907325,105360.0,105350.0,2.0466566]
["bitfinex-derivatives","BTCF0:USTF0",1749875080002,0.28907325,105360.0,105350.0,2.13562691]
["bitfinex-derivatives","BTCF0:USTF0",1749875080403,0.28907325,105360.0,105350.0,2.15045909]
["bitfinex-derivatives","BTCF0:USTF0",1749875080609,0.28907325,105360.0,105350.0,2.16529127]
["bitfinex-derivatives","BTCF0:USTF0",1749875083205,0.28907325,105360.0,105350.0,2.15045909]
["bitfinex-derivatives","BTCF0:USTF0",1749875083708,0.28907325,105360.0,105350.0,2.16529126]
["bitfinex-derivatives","BTCF0:USTF0",1749875083910,0.28907325,105360.0,105350.0,2.15045909]
["bitfinex-derivatives","BTCF0:USTF0",1749875084110,0.28907325,105360.0,105350.0,2.16529126]
["bitfinex-derivatives","BTCF0:USTF0",1749875084310,0.28907325,105360.0,105350.0,2.15045909]
["bitfinex-derivatives","BTCF0:USTF0",1749875084513,0.28907325,105360.0,105350.0,2.16529126]
["bitfinex-derivatives","BTCF0:USTF0",1749875084707,0.28907325,105360.0,105350.0,2.16529127]
["bitfinex-derivatives","BTCF0:USTF0",1749875086911,0.28907325,105360.0,105350.0,2.15045909]
["bitfinex-derivatives","BTCF0:USTF0",1749875087106,0.28907325,105360.0,105350.0,2.16529127]
["bitfinex-derivatives","BTCF0:USTF0",1749875087512,0.28907325,105360.0,105350.0,2.15045909]
["bitfinex-derivatives","BTCF0:USTF0",1749875087715,0.28907325,105360.0,105350.0,2.16529127]
["bitfinex-derivatives","BTCF0:USTF0",1749875088817,0.28907325,105360.0,105350.0,2.18115909]
["bitfinex-derivatives","BTCF0:USTF0",1749875089010,0.28907325,105360.0,105350.0,2.22639127]
["bitfinex-derivatives","BTCF0:USTF0",1749875089211,0.28907325,105360.0,105350.0,2.21155909]
["bitfinex-derivatives","BTCF0:USTF0",1749875089515,0.28907325,105360.0,105350.0,2.25689127]
["bitfinex-derivatives","BTCF0:USTF0",1749875089814,0.28907325,105360.0,105350.0,2.24205909]
["bitfinex-derivatives","BTCF0:USTF0",1749875090517,0.28907325,105360.0,105350.0,2.25689126]
["bitfinex-derivatives","BTCF0:USTF0",1749875091415,0.28907325,105360.0,105350.0,2.24205909]
["bitfinex-derivatives","BTCF0:USTF0",1749875091620,0.28907325,105360.0,105350.0,2.25689126]
["bitfinex-derivatives","BTCF0:USTF0",1749875091915,0.28907325,105360.0,105350.0,2.28653912]
["bitfinex-derivatives","BTCF0:USTF0",1749875092109,0.28907325,105360.0,105350.0,2.30137129]
["bitfinex-derivatives","BTCF0:USTF0",1749875092616,0.28907325,105360.0,105350.0,2.25689126]
["bitfinex-derivatives","BTCF0:USTF0",1749875092815,0.28907325,105360.0,105350.0,2.25689127]
["bitfinex-derivatives","BTCF0:USTF0",1749875093508,0.28907325,105360.0,105350.0,2.24205909]
["bitfinex-derivatives","BTCF0:USTF0",1749875093710,0.28907325,105360.0,105350.0,2.25689126]
["bitfinex-derivatives","BTCF0:USTF0",1749875094313,0.28907325,105360.0,105350.0,2.28653923]
["bitfinex-derivatives","BTCF0:USTF0",1749875094513,0.28907325,105360.0,105350.0,2.30137141]
["bitfinex-derivatives","BTCF0:USTF0",1749875094815,0.28907325,105360.0,105350.0,2.3013714]
["bitfinex-derivatives","BTCF0:USTF0",1749875095211,0.28907325,105360.0,105350.0,2.24205909]
["bitfinex-derivatives","BTCF0:USTF0",1749875095411,0.28907325,105360.0,105350.0,2.25689126]
["bitfinex-derivatives","BTCF0:USTF0",1749875097116,0.28907325,105360.0,105350.0,2.24205909]
["bitfinex-derivatives","BTCF0:USTF0",1749875097316,0.28907325,105360.0,105350.0,2.25689126]
["bitfinex-derivatives","BTCF0:USTF0",1749875098714,0.28907325,105360.0,105350.0,2.15308878]
["bitfinex-derivatives","BTCF0:USTF0",1749875098915,0.28907325,105360.0,105350.0,2.16792095]
["bitfinex-derivatives","BTCF0:USTF0",1749875099522,0.28907325,105360.0,105350.0,2.25689126]
["bitfinex-derivatives","BTCF0:USTF0",1749875100021,0.28907325,105360.0,105350.0,2.24205909]
["bitfinex-derivatives","BTCF0:USTF0",1749875100221,0.28907325,105360.0,105350.0,2.25689126]
["bitfinex-derivatives","BTCF0:USTF0",1749875100724,0.28907325,105360.0,105350.0,2.24205909]
["bitfinex-derivatives","BTCF0:USTF0",1749875101020,0.28907325,105360.0,105350.0,2.25689126]
["bitfinex-derivatives","BTCF0:USTF0",1749875101220,0.28907325,105360.0,105350.0,2.24205909]
["bitfinex-derivatives","BTCF0:USTF0",1749875101622,0.28907325,105360.0,105350.0,2.25689126]
["bitfinex-derivatives","BTCF0:USTF0",1749875102024,0.28907325,105360.0,105350.0,2.24205909]
["bitfinex-derivatives","BTCF0:USTF0",1749875102225,0.28907325,105360.0,105350.0,2.25689126]
["bitfinex-derivatives","BTCF0:USTF0",1749875102422,0.28907325,105360.0,105350.0,2.24205909]
["bitfinex-derivatives","BTCF0:USTF0",1749875103225,0.28907325,105360.0,105350.0,2.25689126]
["bitfinex-derivatives","BTCF0:USTF0",1749875103524,0.28907325,105360.0,105350.0,2.24205909]
["bitfinex-derivatives","BTCF0:USTF0",1749875103721,0.28907325,105360.0,105350.0,2.25689126]
["bitfinex-derivatives","BTCF0:USTF0",1749875104426,0.28907325,105360.0,105350.0,2.24205909]
["bitfinex-derivatives","BTCF0:USTF0",1749875104625,0.28907325,105360.0,105350.0,2.25689126]
["bitfinex-derivatives","BTCF0:USTF0",1749875105719,0.37780286,105360.0,105350.0,2.21241194]
["bitfinex-derivatives","BTCF0:USTF0",1749875107018,0.34700286,105360.0,105350.0,2.21241194]
["bitfinex-derivatives","BTCF0:USTF0",1749875107224,0.09386796,105360.0,105350.0,2.52241194]
["bitfinex-derivatives","BTCF0:USTF0",1749875107425,0.00513835,105360.0,105350.0,2.47792095]
["bitfinex-derivatives","BTCF0:USTF0",1749875107729,0.00513835,105360.0,105350.0,2.56689126]
["bitfinex-derivatives","BTCF0:USTF0",1749875107929,0.001,105360.0,105350.0,2.56689021]
["bitfinex-derivatives","BTCF0:USTF0",1749875108932,0.00513835,105360.0,105350.0,2.56689021]
["bitfinex-derivatives","BTCF0:USTF0",1749875110430,0.00513835,105360.0,105350.0,2.55205909]
["bitfinex-derivatives","BTCF0:USTF0",1749875110931,0.00513835,105360.0,105350.0,2.56689022]
["bitfinex-derivatives","BTCF0:USTF0",1749875111232,0.00513835,105360.0,105350.0,2.56689025]
["bitfinex-derivatives","BTCF0:USTF0",1749875111433,0.00513835,105360.0,105350.0,2.55205909]
["bitfinex-derivatives","BTCF0:USTF0",1749875111631,0.00513835,105360.0,105350.0,2.56689025]
["bitfinex-derivatives","BTCF0:USTF0",1749875112730,0.00513835,105360.0,105350.0,2.52239138]
["bitfinex-derivatives","BTCF0:USTF0",1749875112930,0.00513835,105360.0,105350.0,2.50756022]
["bitfinex-derivatives","BTCF0:USTF0",1749875113331,0.00513835,105360.0,105350.0,2.52239178]
["bitfinex-derivatives","BTCF0:USTF0",1749875113531,0.00513835,105360.0,105350.0,2.50756022]
["bitfinex-derivatives","BTCF0:USTF0",1749875113735,0.00513835,105360.0,105350.0,2.52239178]
["bitfinex-derivatives","BTCF0:USTF0",1749875114838,0.00513835,105360.0,105350.0,2.50756022]
["bitfinex-derivatives","BTCF0:USTF0",1749875115037,0.00513835,105360.0,105350.0,2.52239178]
["bitfinex-derivatives","BTCF0:USTF0",1749875115629,0.00513835,105360.0,105350.0,2.55205909]
["bitfinex-derivatives","BTCF0:USTF0",1749875115829,0.00513835,105360.0,105350.0,2.56689065]
["bitfinex-derivatives","BTCF0:USTF0",1749875116837,0.00513835,105360.0,105350.0,2.55205909]
["bitfinex-derivatives","BTCF0:USTF0",1749875117037,0.00513835,105360.0,105350.0,2.56689065]
["bitfinex-derivatives","BTCF0:USTF0",1749875117232,0.00513835,105360.0,105350.0,2.55205909]
["bitfinex-derivatives","BTCF0:USTF0",1749875117435,0.00513835,105360.0,105350.0,2.56689065]
["bitfinex-derivatives","BTCF0:USTF0",1749875117637,0.00513835,105360.0,105350.0,2.55205909]
["bitfinex-derivatives","BTCF0:USTF0",1749875117838,0.00513835,105360.0,105350.0,2.56689065]
["bitfinex-derivatives","BTCF0:USTF0",1749875118537,0.00513835,105360.0,105350.0,2.55205909]
["bitfinex-derivatives","BTCF0:USTF0",1749875118730,0.00513835,105360.0,105350.0,2.56689064]
["bitfinex-derivatives","BTCF0:USTF0",1749875120039,0.00513835,105360.0,105350.0,2.55205909]
["bitfinex-derivatives","BTCF0:USTF0",1749875120539,0.00513835,105360.0,105350.0,2.56689063]
["bitfinex-derivatives","BTCF0:USTF0",1749875121039,0.00513835,105360.0,105350.0,2.55205909]
["bitfinex-derivatives","BTCF0:USTF0",1749875121531,0.19487315,105360.0,105350.0,2.55205909]
["bitfinex-derivatives","BTCF0:USTF0",1749875121733,0.19487315,105360.0,105350.0,2.56689064]
["bitfinex-derivatives","BTCF0:USTF0",1749875122231,0.19487315,105360.0,105350.0,2.56689065]
["bitfinex-derivatives","BTCF0:USTF0",1749875122538,0.00513835,105360.0,105350.0,2.55205909]
["bitfinex-derivatives","BTCF0:USTF0",1749875122741,0.00513835,105360.0,105350.0,2.56689063]
["bitfinex-derivatives","BTCF0:USTF0",1749875123037,0.00513835,105360.0,105350.0,2.56689065]
["bitfinex-derivatives","BTCF0:USTF0",1749875123835,0.00513835,105360.0,105350.0,2.55205909]
["bitfinex-derivatives","BTCF0:USTF0",1749875124033,0.00513835,105360.0,105350.0,2.56689064]
["bitfinex-derivatives","BTCF0:USTF0",1749875124438,0.00513835,105360.0,105350.0,2.55205909]
["bitfinex-derivatives","BTCF0:USTF0",1749875124635,0.00513835,105360.0,105350.0,2.56689063]
["bitfinex-derivatives","BTCF0:USTF0",1749875125336,0.00513835,105360.0,105350.0,2.55205909]
["bitfinex-derivatives","BTCF0:USTF0",1749875125547,0.00513835,105360.0,105350.0,2.56689063]
["bitfinex-derivatives","BTCF0:USTF0",1749875126438,0.00513835,105360.0,105350.0,2.55205909]
["bitfinex-derivatives","BTCF0:USTF0",1749875126838,0.00513835,105360.0,105350.0,2.56689063]
["bitfinex-derivatives","BTCF0:USTF0",1749875127142,0.00513835,105360.0,105350.0,2.56689062]
["bitfinex-derivatives","BTCF0:USTF0",1749875127838,0.00513835,105360.0,105350.0,2.55205909]
["bitfinex-derivatives","BTCF0:USTF0",1749875128842,0.00513835,105360.0,105350.0,2.56689063]
["bitfinex-derivatives","BTCF0:USTF0",1749875129544,0.00513835,105360.0,105350.0,2.55205909]
["bitfinex-derivatives","BTCF0:USTF0",1749875129746,0.00513835,105360.0,105350.0,2.56689063]
["bitfinex-derivatives","BTCF0:USTF0",1749875130345,0.00513835,105360.0,105350.0,2.55205909]
["bitfinex-derivatives","BTCF0:USTF0",1749875130534,0.00513835,105360.0,105350.0,2.56689063]
["bitfinex-derivatives","BTCF0:USTF0",1749875130847,0.00513835,105360.0,105350.0,2.55205909]
["bitfinex-derivatives","BTCF0:USTF0",1749875131237,0.00513835,105360.0,105350.0,2.56689062]
["bitfinex-derivatives","BTCF0:USTF0",1749875131436,0.00513835,105360.0,105350.0,2.55205909]
["bitfinex-derivatives","BTCF0:USTF0",1749875132046,0.00513835,105360.0,105350.0,2.56689062]
["bitfinex-derivatives","BTCF0:USTF0",1749875132947,0.00513835,105360.0,105350.0,2.55205909]
["bitfinex-derivatives","BTCF0:USTF0",1749875133149,0.00513835,105360.0,105350.0,3.38713062]
["bitfinex-derivatives","BTCF0:USTF0",1749875133541,0.00513835,105360.0,105350.0,3.37229909]
["bitfinex-derivatives","BTCF0:USTF0",1749875133940,0.00513835,105360.0,105350.0,3.38713062]
["bitfinex-derivatives","BTCF0:USTF0",1749875134642,0.00513835,105360.0,105350.0,3.37229909]
["bitfinex-derivatives","BTCF0:USTF0",1749875134843,0.00513835,105360.0,105350.0,3.38713062]
["bitfinex-derivatives","BTCF0:USTF0",1749875135750,0.00513835,105360.0,105350.0,3.37229909]
["bitfinex-derivatives","BTCF0:USTF0",1749875135953,0.00513835,105360.0,105350.0,3.38713062]
["bitfinex-derivatives","BTCF0:USTF0",1749875136547,0.00513835,105360.0,105350.0,3.37229909]
["bitfinex-derivatives","BTCF0:USTF0",1749875136750,0.00513835,105360.0,105350.0,3.38713062]
["bitfinex-derivatives","BTCF0:USTF0",1749875137043,0.00513835,105360.0,105350.0,3.37229909]
["bitfinex-derivatives","BTCF0:USTF0",1749875137249,0.00513835,105360.0,105350.0,3.38713062]
["bitfinex-derivatives","BTCF0:USTF0",1749875137450,0.00513835,105360.0,105350.0,3.37229909]
["bitfinex-derivatives","BTCF0:USTF0",1749875137650,0.00513835,105360.0,105350.0,3.38713062]
["bitfinex-derivatives","BTCF0:USTF0",1749875137846,0.00513835,105360.0,105350.0,3.37229909]
["bitfinex-derivatives","BTCF0:USTF0",1749875138248,0.19487315,105360.0,105350.0,3.28069909]
["bitfinex-derivatives","BTCF0:USTF0",1749875138445,0.28807315,105360.0,105350.0,3.29553062]
["bitfinex-derivatives","BTCF0:USTF0",1749875138745,0.28807315,105360.0,105350.0,3.28069909]
["bitfinex-derivatives","BTCF0:USTF0",1749875138947,0.28807315,105360.0,105350.0,3.05509062]
["bitfinex-derivatives","BTCF0:USTF0",1749875140047,0.28807315,105360.0,105350.0,3.04025909]
["bitfinex-derivatives","BTCF0:USTF0",1749875140254,0.28807315,105360.0,105350.0,3.05509062]
["bitfinex-derivatives","BTCF0:USTF0",1749875140950,0.28807315,105360.0,105350.0,3.04025909]
["bitfinex-derivatives","BTCF0:USTF0",1749875141146,0.28807315,105360.0,105350.0,3.05509062]
["bitfinex-derivatives","BTCF0:USTF0",1749875141547,0.28807315,105360.0,105350.0,3.04025909]
["bitfinex-derivatives","BTCF0:USTF0",1749875141748,0.28807315,105360.0,105350.0,3.31509062]
["bitfinex-derivatives","BTCF0:USTF0",1749875143048,0.28807315,105360.0,105350.0,3.30025909]
["bitfinex-derivatives","BTCF0:USTF0",1749875143249,0.28807315,105360.0,105350.0,3.31509062]
["bitfinex-derivatives","BTCF0:USTF0",1749875143844,0.28807315,105360.0,105350.0,3.31509061]
["bitfinex-derivatives","BTCF0:USTF0",1749875144050,0.28807315,105360.0,105350.0,3.30025909]
["bitfinex-derivatives","BTCF0:USTF0",1749875144448,0.28807315,105360.0,105350.0,3.31509061]
["bitfinex-derivatives","BTCF0:USTF0",1749875144951,0.28807315,105360.0,105350.0,3.30025909]
["bitfinex-derivatives","BTCF0:USTF0",1749875145342,0.28807315,105360.0,105350.0,3.31509061]
["bitfinex-derivatives","BTCF0:USTF0",1749875145855,0.37680276,105360.0,105350.0,3.30025909]
["bitfinex-derivatives","BTCF0:USTF0",1749875146052,0.37680276,105360.0,105350.0,3.31509061]
["bitfinex-derivatives","BTCF0:USTF0",1749875146557,0.37680276,105360.0,105350.0,3.34619061]
["bitfinex-derivatives","BTCF0:USTF0",1749875146751,0.37680276,105360.0,105350.0,3.33135909]
["bitfinex-derivatives","BTCF0:USTF0",1749875146952,0.37680276,105360.0,105350.0,3.34619061]
["bitfinex-derivatives","BTCF0:USTF0",1749875147152,0.37680276,105360.0,105350.0,3.33135909]
["bitfinex-derivatives","BTCF0:USTF0",1749875147354,0.37680276,105360.0,105350.0,3.34619061]
["bitfinex-derivatives","BTCF0:USTF0",1749875147554,0.37680276,105360.0,105350.0,3.33135909]
["bitfinex-derivatives","BTCF0:USTF0",1749875147858,0.18706796,105360.0,105350.0,3.39068489]
["bitfinex-derivatives","BTCF0:USTF0",1749875148054,0.18706796,105360.0,105350.0,3.42298489]
["bitfinex-derivatives","BTCF0:USTF0",1749875148257,0.15626796,105360.0,105350.0,3.42298489]
["bitfinex-derivatives","BTCF0:USTF0",1749875148466,0.001,105360.0,105350.0,3.40909037]
["bitfinex-derivatives","BTCF0:USTF0",1749875149062,0.001,105360.0,105350.0,3.40909029]
["bitfinex-derivatives","BTCF0:USTF0",1749875149462,0.00513835,105360.0,105350.0,3.40909029]
["bitfinex-derivatives","BTCF0:USTF0",1749875150666,0.00513835,105360.0,105350.0,3.40909028]
["bitfinex-derivatives","BTCF0:USTF0",1749875151072,0.00513835,105360.0,105350.0,3.40909029]
["bitfinex-derivatives","BTCF0:USTF0",1749875151470,0.001,105360.0,105350.0,3.40909029]
["bitfinex-derivatives","BTCF0:USTF0",1749875152472,0.00513835,105360.0,105350.0,3.40909026]
["bitfinex-derivatives","BTCF0:USTF0",1749875152876,0.00513835,105360.0,105350.0,3.4090903]
["bitfinex-derivatives","BTCF0:USTF0",1749875153781,0.00513835,105360.0,105350.0,3.40909025]
["bitfinex-derivatives","BTCF0:USTF0",1749875154168,0.00513835,105360.0,105350.0,3.40909029]
["bitfinex-derivatives","BTCF0:USTF0",1749875155269,0.00513835,105360.0,105350.0,3.39425909]
["bitfinex-derivatives","BTCF0:USTF0",1749875155478,0.00513835,105360.0,105350.0,3.40909029]
["bitfinex-derivatives","BTCF0:USTF0",1749875155777,0.00513835,105360.0,105350.0,3.3349755]
["bitfinex-derivatives","BTCF0:USTF0",1749875155978,0.00513835,105360.0,105350.0,3.3498067]
["bitfinex-derivatives","BTCF0:USTF0",1749875156682,0.00513835,105360.0,105350.0,3.3349755]
["bitfinex-derivatives","BTCF0:USTF0",1749875157076,0.00513835,105360.0,105350.0,3.3498067]
["bitfinex-derivatives","BTCF0:USTF0",1749875157479,0.00513835,105360.0,105350.0,3.3349755]
["bitfinex-derivatives","BTCF0:USTF0",1749875157681,0.00513835,105360.0,105350.0,3.3498067]
["bitfinex-derivatives","BTCF0:USTF0",1749875158973,0.00513835,105360.0,105350.0,3.3349755]
["bitfinex-derivatives","BTCF0:USTF0",1749875159582,0.00513835,105360.0,105350.0,3.3498067]
["bitfinex-derivatives","BTCF0:USTF0",1749875159782,0.00513835,105360.0,105350.0,3.3349755]
["bitfinex-derivatives","BTCF0:USTF0",1749875159984,0.00513835,105360.0,105350.0,3.3498067]
["bitfinex-derivatives","BTCF0:USTF0",1749875161492,0.00513835,105360.0,105350.0,2.4033267]
["bitfinex-derivatives","BTCF0:USTF0",1749875161679,0.00513835,105360.0,105350.0,3.3497267]
["bitfinex-derivatives","BTCF0:USTF0",1749875162987,0.00513835,105360.0,105350.0,3.34972671]
["bitfinex-derivatives","BTCF0:USTF0",1749875163985,0.00513835,105360.0,105350.0,3.3348955]
["bitfinex-derivatives","BTCF0:USTF0",1749875164190,0.00513835,105360.0,105350.0,3.34972671]
["bitfinex-derivatives","BTCF0:USTF0",1749875164689,0.00513835,105360.0,105350.0,3.3497267]
["bitfinex-derivatives","BTCF0:USTF0",1749875164889,0.00513835,105360.0,105350.0,3.3348955]
["bitfinex-derivatives","BTCF0:USTF0",1749875165190,0.00513835,105360.0,105350.0,3.34972671]
["bitfinex-derivatives","BTCF0:USTF0",1749875165490,0.00513835,105360.0,105350.0,3.3497267]
["bitfinex-derivatives","BTCF0:USTF0",1749875165791,0.00513835,105360.0,105350.0,3.3942125]
["bitfinex-derivatives","BTCF0:USTF0",1749875165985,0.00513835,105360.0,105350.0,3.40904403]
["bitfinex-derivatives","BTCF0:USTF0",1749875166190,0.00513835,105360.0,105350.0,3.40904399]
["bitfinex-derivatives","BTCF0:USTF0",1749875166392,0.00513835,105360.0,105350.0,3.3942125]
["bitfinex-derivatives","BTCF0:USTF0",1749875166591,0.00513835,105360.0,105350.0,3.40904402]
["bitfinex-derivatives","BTCF0:USTF0",1749875166786,0.00513835,105360.0,105350.0,3.3942125]
["bitfinex-derivatives","BTCF0:USTF0",1749875167192,0.00513835,105360.0,105350.0,3.40904402]
["bitfinex-derivatives","BTCF0:USTF0",1749875167394,0.00513835,105360.0,105350.0,3.40900402]
["bitfinex-derivatives","BTCF0:USTF0",1749875168094,0.03563835,105360.0,105350.0,3.40900402]
["bitfinex-derivatives","BTCF0:USTF0",1749875168993,0.03563835,105360.0,105350.0,3.3941725]
["bitfinex-derivatives","BTCF0:USTF0",1749875169182,0.03563835,105360.0,105350.0,3.40900402]
["bitfinex-derivatives","BTCF0:USTF0",1749875171388,0.03563835,105360.0,105350.0,3.3941725]
["bitfinex-derivatives","BTCF0:USTF0",1749875171697,0.03563835,105360.0,105350.0,3.40900402]
["bitfinex-derivatives","BTCF0:USTF0",1749875172289,0.03563835,105360.0,105350.0,3.3941725]
["bitfinex-derivatives","BTCF0:USTF0",1749875172496,0.03563835,105360.0,105350.0,3.40900402]
["bitfinex-derivatives","BTCF0:USTF0",1749875172997,0.03563835,105360.0,105350.0,3.3941725]
["bitfinex-derivatives","BTCF0:USTF0",1749875173296,0.03563835,105360.0,105350.0,3.40900402]
["bitfinex-derivatives","BTCF0:USTF0",1749875173596,0.03563835,105360.0,105350.0,3.39418574]
["bitfinex-derivatives","BTCF0:USTF0",1749875173799,0.03563835,105360.0,105350.0,3.40901726]
["bitfinex-derivatives","BTCF0:USTF0",1749875175087,0.03563835,105360.0,105350.0,3.39418574]
["bitfinex-derivatives","BTCF0:USTF0",1749875175291,0.03563835,105360.0,105350.0,3.40901726]
["bitfinex-derivatives","BTCF0:USTF0",1749875176787,0.03563835,105360.0,105350.0,3.39418574]
["bitfinex-derivatives","BTCF0:USTF0",1749875177093,0.03563835,105360.0,105350.0,3.40901726]
["bitfinex-derivatives","BTCF0:USTF0",1749875177995,0.03563835,105360.0,105350.0,2.46265726]
["bitfinex-derivatives","BTCF0:USTF0",1749875178196,0.03563835,105360.0,105350.0,3.39414574]
["bitfinex-derivatives","BTCF0:USTF0",1749875178690,0.03563835,105360.0,105350.0,3.40897726]
["bitfinex-derivatives","BTCF0:USTF0",1749875180298,0.03563835,105360.0,105350.0,3.39414574]
["bitfinex-derivatives","BTCF0:USTF0",1749875180998,0.03563835,105360.0,105350.0,3.40897726]
["bitfinex-derivatives","BTCF0:USTF0",1749875182097,0.03563835,105360.0,105350.0,3.39414574]
["bitfinex-derivatives","BTCF0:USTF0",1749875182495,0.03563835,105360.0,105350.0,3.40897726]
["bitfinex-derivatives","BTCF0:USTF0",1749875182695,0.03563835,105360.0,105350.0,3.39414574]
["bitfinex-derivatives","BTCF0:USTF0",1749875182895,0.03563835,105360.0,105350.0,3.40897726]
["bitfinex-derivatives","BTCF0:USTF0",1749875183491,0.03563835,105360.0,105350.0,3.39414574]
["bitfinex-derivatives","BTCF0:USTF0",1749875183695,0.03563835,105360.0,105350.0,3.40897726]
["bitfinex-derivatives","BTCF0:USTF0",1749875184598,0.22537305,105360.0,105350.0,3.40897726]
["bitfinex-derivatives","BTCF0:USTF0",1749875185890,0.22537305,105360.0,105350.0,3.39414574]
["bitfinex-derivatives","BTCF0:USTF0",1749875186095,0.22537305,105360.0,105350.0,3.40897726]
["bitfinex-derivatives","BTCF0:USTF0",1749875186296,0.22537305,105360.0,105350.0,3.39414574]
["bitfinex-derivatives","BTCF0:USTF0",1749875186497,0.22537305,105360.0,105350.0,3.40897726]
["bitfinex-derivatives","BTCF0:USTF0",1749875186698,0.22537305,105360.0,105350.0,3.39414574]
["bitfinex-derivatives","BTCF0:USTF0",1749875186898,0.22537305,105360.0,105350.0,3.40897726]
["bitfinex-derivatives","BTCF0:USTF0",1749875187094,0.22537305,105360.0,105350.0,3.39414574]
["bitfinex-derivatives","BTCF0:USTF0",1749875187299,0.22537305,105360.0,105350.0,3.40897726]
["bitfinex-derivatives","BTCF0:USTF0",1749875187600,0.22537305,105360.0,105350.0,3.39414574]
["bitfinex-derivatives","BTCF0:USTF0",1749875187799,0.22537305,105360.0,105350.0,3.40897726]
["bitfinex-derivatives","BTCF0:USTF0",1749875188200,0.22537305,105360.0,105350.0,3.39414574]
["bitfinex-derivatives","BTCF0:USTF0",1749875188499,0.22537305,105360.0,105350.0,3.40897726]
["bitfinex-derivatives","BTCF0:USTF0",1749875189397,0.22537305,105360.0,105350.0,3.39414574]
["bitfinex-derivatives","BTCF0:USTF0",1749875189598,0.22537305,105360.0,105350.0,3.40897726]
["bitfinex-derivatives","BTCF0:USTF0",1749875191497,0.03563835,105360.0,105350.0,3.40897726]
["bitfinex-derivatives","BTCF0:USTF0",1749875191704,0.03563835,105360.0,105350.0,3.39414574]
["bitfinex-derivatives","BTCF0:USTF0",1749875192002,0.03563835,105360.0,105350.0,3.40897726]
["bitfinex-derivatives","BTCF0:USTF0",1749875192797,0.03563835,105360.0,105350.0,3.39414574]
["bitfinex-derivatives","BTCF0:USTF0",1749875192997,0.03563835,105360.0,105350.0,3.40897726]
["bitfinex-derivatives","BTCF0:USTF0",1749875193193,0.03563835,105360.0,105350.0,3.39414574]
["bitfinex-derivatives","BTCF0:USTF0",1749875193397,0.03563835,105360.0,105350.0,3.40897726]
["bitfinex-derivatives","BTCF0:USTF0",1749875194597,0.03563835,105360.0,105350.0,3.39414574]
["bitfinex-derivatives","BTCF0:USTF0",1749875194802,0.03563835,105360.0,105350.0,3.40897726]
["bitfinex-derivatives","BTCF0:USTF0",1749875195598,0.03563835,105360.0,105350.0,3.43864008]
["bitfinex-derivatives","BTCF0:USTF0",1749875195803,0.12436796,105360.0,105350.0,3.4534716]
["bitfinex-derivatives","BTCF0:USTF0",1749875197700,0.03563835,105360.0,105350.0,3.39414574]
["bitfinex-derivatives","BTCF0:USTF0",1749875197899,0.12436796,105360.0,105350.0,3.40897722]
["bitfinex-derivatives","BTCF0:USTF0",1749875198097,0.12436796,105360.0,105350.0,3.40897721]
["bitfinex-derivatives","BTCF0:USTF0",1749875198399,0.12436796,105360.0,105350.0,3.39414574]
["bitfinex-derivatives","BTCF0:USTF0",1749875199506,0.12436796,105360.0,105350.0,3.40897725]
["bitfinex-derivatives","BTCF0:USTF0",1749875199712,0.12436796,105360.0,105350.0,3.39414574]
["bitfinex-derivatives","BTCF0:USTF0",1749875200309,0.03563835,105360.0,105350.0,3.40897726]
["bitfinex-derivatives","BTCF0:USTF0",1749875200902,0.03563835,105360.0,105350.0,3.39414574]
["bitfinex-derivatives","BTCF0:USTF0",1749875201104,0.03563835,105360.0,105350.0,3.40897726]
["bitfinex-derivatives","BTCF0:USTF0",1749875202199,0.03563835,105360.0,105350.0,3.39414574]
["bitfinex-derivatives","BTCF0:USTF0",1749875202607,0.03563835,105360.0,105350.0,3.40897726]
["bitfinex-derivatives","BTCF0:USTF0",1749875202807,0.03563835,105360.0,105350.0,3.39414574]
["bitfinex-derivatives","BTCF0:USTF0",1749875203305,0.03563835,105360.0,105350.0,3.40897726]
["bitfinex-derivatives","BTCF0:USTF0",1749875203606,0.22537315,105360.0,105350.0,2.44782574]
["bitfinex-derivatives","BTCF0:USTF0",1749875203807,0.28867315,105360.0,105350.0,2.98485726]
["bitfinex-derivatives","BTCF0:USTF0",1749875204007,0.37740276,105360.0,105350.0,2.88105543]
["bitfinex-derivatives","BTCF0:USTF0",1749875204209,0.37740276,105360.0,105350.0,2.92554862]
["bitfinex-derivatives","BTCF0:USTF0",1749875204409,0.37740276,105360.0,105350.0,2.94038065]
["bitfinex-derivatives","BTCF0:USTF0",1749875204611,0.37740276,105360.0,105350.0,2.92554862]
["bitfinex-derivatives","BTCF0:USTF0",1749875204812,0.37740276,105360.0,105350.0,2.94038065]
["bitfinex-derivatives","BTCF0:USTF0",1749875205114,0.37740276,105360.0,105350.0,2.92554862]
["bitfinex-derivatives","BTCF0:USTF0",1749875205505,0.37740276,105360.0,105350.0,2.94038065]
["bitfinex-derivatives","BTCF0:USTF0",1749875205705,0.28867315,105360.0,105350.0,2.98485777]
["bitfinex-derivatives","BTCF0:USTF0",1749875206107,0.28867315,105360.0,105350.0,2.97002559]
["bitfinex-derivatives","BTCF0:USTF0",1749875207817,0.28867315,105360.0,105350.0,2.95519356]
["bitfinex-derivatives","BTCF0:USTF0",1749875208017,0.28867315,105360.0,105350.0,2.97002559]
["bitfinex-derivatives","BTCF0:USTF0",1749875208220,0.28867315,105360.0,105350.0,2.95519356]
["bitfinex-derivatives","BTCF0:USTF0",1749875208421,0.28867315,105360.0,105350.0,2.97002559]
["bitfinex-derivatives","BTCF0:USTF0",1749875208916,0.28867315,105360.0,105350.0,2.95519356]
["bitfinex-derivatives","BTCF0:USTF0",1749875209118,0.28867315,105360.0,105350.0,2.97002559]
["bitfinex-derivatives","BTCF0:USTF0",1749875209315,0.28867315,105360.0,105350.0,2.95519356]
["bitfinex-derivatives","BTCF0:USTF0",1749875209714,0.28867315,105360.0,105350.0,2.97002559]
["bitfinex-derivatives","BTCF0:USTF0",1749875210306,0.28867315,105360.0,105350.0,2.95519356]
["bitfinex-derivatives","BTCF0:USTF0",1749875210510,0.28867315,105360.0,105350.0,2.97002559]
["bitfinex-derivatives","BTCF0:USTF0",1749875210806,0.28867315,105360.0,105350.0,2.95519356]
["bitfinex-derivatives","BTCF0:USTF0",1749875211011,0.28867315,105360.0,105350.0,2.97002559]
["bitfinex-derivatives","BTCF0:USTF0",1749875212421,0.28867315,105360.0,105350.0,2.95519356]
["bitfinex-derivatives","BTCF0:USTF0",1749875212611,0.28867315,105360.0,105350.0,2.97002559]
["bitfinex-derivatives","BTCF0:USTF0",1749875215022,0.28867315,105360.0,105350.0,2.95519356]
["bitfinex-derivatives","BTCF0:USTF0",1749875215527,0.28867315,105360.0,105350.0,2.97002559]
["bitfinex-derivatives","BTCF0:USTF0",1749875215929,0.28867315,105360.0,105350.0,2.95519356]
["bitfinex-derivatives","BTCF0:USTF0",1749875216317,0.28867315,105360.0,105350.0,2.97002559]
["bitfinex-derivatives","BTCF0:USTF0",1749875218428,0.28867315,105360.0,105350.0,2.14978559]
["bitfinex-derivatives","BTCF0:USTF0",1749875218624,0.28867315,105360.0,105350.0,2.13495356]
["bitfinex-derivatives","BTCF0:USTF0",1749875218831,0.28867315,105360.0,105350.0,2.14978559]
["bitfinex-derivatives","BTCF0:USTF0",1749875220331,0.28867315,105360.0,105350.0,2.13495356]
["bitfinex-derivatives","BTCF0:USTF0",1749875220632,0.28867315,105360.0,105350.0,2.14978559]
["bitfinex-derivatives","BTCF0:USTF0",1749875220825,0.28867315,105360.0,105350.0,2.13495356]
["bitfinex-derivatives","BTCF0:USTF0",1749875221232,0.28867315,105360.0,105350.0,2.14978559]
["bitfinex-derivatives","BTCF0:USTF0",1749875221533,0.28867315,105360.0,105350.0,2.14978539]
["bitfinex-derivatives","BTCF0:USTF0",1749875221832,0.28867315,105360.0,105350.0,2.52978539]
["bitfinex-derivatives","BTCF0:USTF0",1749875223329,0.28867315,105360.0,105350.0,2.51495356]
["bitfinex-derivatives","BTCF0:USTF0",1749875223522,0.28867315,105360.0,105350.0,2.52978539]
["bitfinex-derivatives","BTCF0:USTF0",1749875226335,0.28867315,105360.0,105350.0,2.14978539]
["bitfinex-derivatives","BTCF0:USTF0",1749875227126,0.28867315,105360.0,105350.0,2.14978559]
["bitfinex-derivatives","BTCF0:USTF0",1749875227837,0.28867315,105360.0,105350.0,2.18178559]
["bitfinex-derivatives","BTCF0:USTF0",1749875228433,0.28867315,105360.0,105350.0,2.16695356]
["bitfinex-derivatives","BTCF0:USTF0",1749875228838,0.28867315,105360.0,105350.0,2.18178559]
["bitfinex-derivatives","BTCF0:USTF0",1749875230439,0.28867315,105360.0,105350.0,2.16695356]
["bitfinex-derivatives","BTCF0:USTF0",1749875230739,0.28867315,105360.0,105350.0,2.18178559]
["bitfinex-derivatives","BTCF0:USTF0",1749875231037,0.28867315,105360.0,105350.0,2.16695356]
["bitfinex-derivatives","BTCF0:USTF0",1749875231229,0.28867315,105360.0,105350.0,2.55178559]
["bitfinex-derivatives","BTCF0:USTF0",1749875231430,0.28867315,105360.0,105350.0,2.61698559]
["bitfinex-derivatives","BTCF0:USTF0",1749875232741,0.28867315,105360.0,105350.0,2.60215356]
["bitfinex-derivatives","BTCF0:USTF0",1749875233239,0.28867315,105360.0,105350.0,2.61698559]
["bitfinex-derivatives","BTCF0:USTF0",1749875234139,0.28867315,105360.0,105350.0,2.60215356]
["bitfinex-derivatives","BTCF0:USTF0",1749875234339,0.28867315,105360.0,105350.0,2.61698559]
["bitfinex-derivatives","BTCF0:USTF0",1749875234643,0.28867315,105360.0,105350.0,2.60215356]
["bitfinex-derivatives","BTCF0:USTF0",1749875234941,0.28867315,105360.0,105350.0,2.21408559]
["bitfinex-derivatives","BTCF0:USTF0",1749875235143,0.28867315,105360.0,105350.0,2.19925356]
["bitfinex-derivatives","BTCF0:USTF0",1749875235339,0.28867315,105360.0,105350.0,2.21408562]
["bitfinex-derivatives","BTCF0:USTF0",1749875235838,0.37740276,105360.0,105350.0,2.16960864]
["bitfinex-derivatives","BTCF0:USTF0",1749875236239,0.37740276,105360.0,105350.0,2.20280864]
["bitfinex-derivatives","BTCF0:USTF0",1749875238245,0.37740276,105360.0,105350.0,2.18797658]
["bitfinex-derivatives","BTCF0:USTF0",1749875238644,0.37740276,105360.0,105350.0,2.14348325]
["bitfinex-derivatives","BTCF0:USTF0",1749875238845,0.37740276,105360.0,105350.0,2.15831515]
["bitfinex-derivatives","BTCF0:USTF0",1749875239644,0.37740276,105360.0,105350.0,2.14348325]
["bitfinex-derivatives","BTCF0:USTF0",1749875239845,0.37740276,105360.0,105350.0,2.2028079]
["bitfinex-derivatives","BTCF0:USTF0",1749875241640,0.37740276,105360.0,105350.0,2.187976]
["bitfinex-derivatives","BTCF0:USTF0",1749875241944,0.37740276,105360.0,105350.0,2.2028079]
["bitfinex-derivatives","BTCF0:USTF0",1749875242146,0.37740276,105360.0,105350.0,2.207976]
["bitfinex-derivatives","BTCF0:USTF0",1749875242549,0.37740276,105360.0,105350.0,2.2228079]
["bitfinex-derivatives","BTCF0:USTF0",1749875242844,0.37740276,105360.0,105350.0,2.207976]
["bitfinex-derivatives","BTCF0:USTF0",1749875243041,0.12436796,105360.0,105350.0,2.2028079]
["bitfinex-derivatives","BTCF0:USTF0",1749875243248,0.12436796,105360.0,105350.0,2.5628079]
["bitfinex-derivatives","BTCF0:USTF0",1749875243249,0.28360256,105360.0,105350.0,2.5628079]
["bitfinex-derivatives","BTCF0:USTF0",1749875243545,0.00513835,105360.0,105350.0,2.60728469]
["bitfinex-derivatives","BTCF0:USTF0",1749875243733,0.00513835,105360.0,105350.0,2.60728462]
["bitfinex-derivatives","BTCF0:USTF0",1749875243938,0.001,105360.0,105350.0,2.6072845]
["bitfinex-derivatives","BTCF0:USTF0",1749875244340,0.001,105360.0,105350.0,2.60728451]
["bitfinex-derivatives","BTCF0:USTF0",1749875245143,0.001,105360.0,105350.0,2.60728452]
["bitfinex-derivatives","BTCF0:USTF0",1749875245746,0.001,105360.0,105350.0,2.53313656]
["bitfinex-derivatives","BTCF0:USTF0",1749875246247,0.001,105360.0,105350.0,2.60727626]
["bitfinex-derivatives","BTCF0:USTF0",1749875246449,0.001,105360.0,105350.0,2.5924453]
["bitfinex-derivatives","BTCF0:USTF0",1749875246648,0.001,105360.0,105350.0,2.60727626]
["bitfinex-derivatives","BTCF0:USTF0",1749875247243,0.001,105360.0,105350.0,2.5924453]
["bitfinex-derivatives","BTCF0:USTF0",1749875247443,0.001,105360.0,105350.0,2.60727626]
["bitfinex-derivatives","BTCF0:USTF0",1749875247640,0.001,105360.0,105350.0,2.5924453]
["bitfinex-derivatives","BTCF0:USTF0",1749875247950,0.001,105360.0,105350.0,2.60727626]
["bitfinex-derivatives","BTCF0:USTF0",1749875248342,0.001,105360.0,105350.0,2.60727627]
["bitfinex-derivatives","BTCF0:USTF0",1749875249045,0.001,105360.0,105350.0,2.5924453]
["bitfinex-derivatives","BTCF0:USTF0",1749875249351,0.001,105360.0,105350.0,2.60727627]
["bitfinex-derivatives","BTCF0:USTF0",1749875249651,0.001,105360.0,105350.0,2.60727626]
["bitfinex-derivatives","BTCF0:USTF0",1749875249846,0.001,105360.0,105350.0,2.5924453]
["bitfinex-derivatives","BTCF0:USTF0",1749875250051,0.001,105360.0,105350.0,2.60727626]
["bitfinex-derivatives","BTCF0:USTF0",1749875252651,0.001,105360.0,105350.0,2.5924453]
["bitfinex-derivatives","BTCF0:USTF0",1749875252951,0.00513835,105360.0,105350.0,2.60727626]
["bitfinex-derivatives","BTCF0:USTF0",1749875254048,0.00513835,105360.0,105350.0,2.24727626]
["bitfinex-derivatives","BTCF0:USTF0",1749875254249,0.00513835,105360.0,105350.0,2.39727626]
["bitfinex-derivatives","BTCF0:USTF0",1749875254446,0.00513835,105360.0,105350.0,2.3824453]
["bitfinex-derivatives","BTCF0:USTF0",1749875254749,0.00513835,105360.0,105350.0,2.5924453]
["bitfinex-derivatives","BTCF0:USTF0",1749875255256,0.00513835,105360.0,105350.0,2.60727626]
["bitfinex-derivatives","BTCF0:USTF0",1749875255853,0.00513835,105360.0,105350.0,2.5924453]
["bitfinex-derivatives","BTCF0:USTF0",1749875256255,0.00513835,105360.0,105350.0,2.60727626]
["bitfinex-derivatives","BTCF0:USTF0",1749875257353,0.00513835,105360.0,105350.0,2.5924453]
["bitfinex-derivatives","BTCF0:USTF0",1749875257555,0.00513835,105360.0,105350.0,2.60727626]
["bitfinex-derivatives","BTCF0:USTF0",1749875257755,0.00513835,105360.0,105350.0,2.5924453]
["bitfinex-derivatives","BTCF0:USTF0",1749875258455,0.00513835,105360.0,105350.0,2.60727626]
["bitfinex-derivatives","BTCF0:USTF0",1749875259554,0.00513835,105360.0,105350.0,2.60727624]
["bitfinex-derivatives","BTCF0:USTF0",1749875259755,0.00513835,105360.0,105350.0,3.4126853]
["bitfinex-derivatives","BTCF0:USTF0",1749875259951,0.00513835,105360.0,105350.0,3.42751624]
["bitfinex-derivatives","BTCF0:USTF0",1749875260153,0.001,105360.0,105350.0,3.1926853]
["bitfinex-derivatives","BTCF0:USTF0",1749875260357,0.001,105360.0,105350.0,3.42751626]
["bitfinex-derivatives","BTCF0:USTF0",1749875260554,0.001,105360.0,105350.0,3.42751625]
["bitfinex-derivatives","BTCF0:USTF0",1749875260754,0.001,105360.0,105350.0,3.4126853]
["bitfinex-derivatives","BTCF0:USTF0",1749875261053,0.00513835,105360.0,105350.0,3.42751626]
["bitfinex-derivatives","BTCF0:USTF0",1749875261557,0.00513835,105360.0,105350.0,3.4126853]
["bitfinex-derivatives","BTCF0:USTF0",1749875261761,0.00513835,105360.0,105350.0,3.42751626]
["bitfinex-derivatives","BTCF0:USTF0",1749875263350,0.00513835,105360.0,105350.0,3.42761889]
["bitfinex-derivatives","BTCF0:USTF0",1749875264058,0.00513835,105360.0,105350.0,3.41278793]
["bitfinex-derivatives","BTCF0:USTF0",1749875264252,0.00513835,105360.0,105350.0,3.42761889]
["bitfinex-derivatives","BTCF0:USTF0",1749875264656,0.00513835,105360.0,105350.0,3.41278793]
["bitfinex-derivatives","BTCF0:USTF0",1749875264855,0.00513835,105360.0,105350.0,3.42761889]
["bitfinex-derivatives","BTCF0:USTF0",1749875265058,0.00513835,105360.0,105350.0,3.41278793]
["bitfinex-derivatives","BTCF0:USTF0",1749875265259,0.00513835,105360.0,105350.0,3.42761889]
["bitfinex-derivatives","BTCF0:USTF0",1749875265759,0.00513835,105360.0,105350.0,3.41278793]
["bitfinex-derivatives","BTCF0:USTF0",1749875266059,0.00513835,105360.0,105350.0,3.42761889]
["bitfinex-derivatives","BTCF0:USTF0",1749875266454,0.00513835,105360.0,105350.0,3.41278793]
["bitfinex-derivatives","BTCF0:USTF0",1749875266660,0.00513835,105360.0,105350.0,3.42761889]
["bitfinex-derivatives","BTCF0:USTF0",1749875266855,0.00513835,105360.0,105350.0,3.41278793]
["bitfinex-derivatives","BTCF0:USTF0",1749875267056,0.00513835,105360.0,105350.0,3.42761889]
["bitfinex-derivatives","BTCF0:USTF0",1749875267955,0.00513835,105360.0,105350.0,3.41278793]
["bitfinex-derivatives","BTCF0:USTF0",1749875268160,0.00513835,105360.0,105350.0,3.42761889]
["bitfinex-derivatives","BTCF0:USTF0",1749875269260,0.00513835,105360.0,105350.0,3.41278793]
["bitfinex-derivatives","BTCF0:USTF0",1749875269561,0.00513835,105360.0,105350.0,3.42761889]
["bitfinex-derivatives","BTCF0:USTF0",1749875270355,0.00513835,105360.0,105350.0,3.41278793]
["bitfinex-derivatives","BTCF0:USTF0",1749875270556,0.00513835,105360.0,105350.0,3.42761889]
["bitfinex-derivatives","BTCF0:USTF0",1749875270751,0.00513835,105360.0,105350.0,3.41278793]
["bitfinex-derivatives","BTCF0:USTF0",1749875271060,0.00513835,105360.0,105350.0,3.42761889]
["bitfinex-derivatives","BTCF0:USTF0",1749875271556,0.00513835,105360.0,105350.0,3.41278793]
["bitfinex-derivatives","BTCF0:USTF0",1749875271759,0.00513835,105360.0,105350.0,3.42761889]
["bitfinex-derivatives","BTCF0:USTF0",1749875272055,0.00513835,105360.0,105350.0,3.41278793]
["bitfinex-derivatives","BTCF0:USTF0",1749875272261,0.00513835,105360.0,105350.0,3.42761889]
["bitfinex-derivatives","BTCF0:USTF0",1749875272461,0.00513835,105360.0,105350.0,3.41278793]
["bitfinex-derivatives","BTCF0:USTF0",1749875272659,0.03813835,105360.0,105350.0,3.42761889]
["bitfinex-derivatives","BTCF0:USTF0",1749875273062,0.03813835,105360.0,105350.0,3.41278793]
["bitfinex-derivatives","BTCF0:USTF0",1749875273259,0.03813835,105360.0,105350.0,3.42761889]
["bitfinex-derivatives","BTCF0:USTF0",1749875273563,0.03813835,105360.0,105350.0,3.41278793]
["bitfinex-derivatives","BTCF0:USTF0",1749875273763,0.03813835,105360.0,105350.0,3.42761888]
["bitfinex-derivatives","BTCF0:USTF0",1749875273960,0.22787325,105360.0,105350.0,3.42761888]
["bitfinex-derivatives","BTCF0:USTF0",1749875274160,0.22787325,105360.0,105350.0,3.16441889]
["bitfinex-derivatives","BTCF0:USTF0",1749875274360,0.29107325,105360.0,105350.0,3.09975941]
["bitfinex-derivatives","BTCF0:USTF0",1749875274665,0.29107325,105360.0,105350.0,3.08492793]
["bitfinex-derivatives","BTCF0:USTF0",1749875274858,0.29107325,105360.0,105350.0,3.09975976]
["bitfinex-derivatives","BTCF0:USTF0",1749875275060,0.29107325,105360.0,105350.0,3.08492793]
["bitfinex-derivatives","BTCF0:USTF0",1749875275264,0.29107325,105360.0,105350.0,3.09975956]
["bitfinex-derivatives","BTCF0:USTF0",1749875275459,0.29107325,105360.0,105350.0,3.08492793]
["bitfinex-derivatives","BTCF0:USTF0",1749875276464,0.29107325,105360.0,105350.0,3.33492793]
["bitfinex-derivatives","BTCF0:USTF0",1749875278270,0.2869349,105360.0,105350.0,3.33492793]
["bitfinex-derivatives","BTCF0:USTF0",1749875280165,0.2869349,105360.0,105350.0,3.03492793]
["bitfinex-derivatives","BTCF0:USTF0",1749875280356,0.2869349,105360.0,105350.0,2.95492793]
["bitfinex-derivatives","BTCF0:USTF0",1749875280559,0.2869349,105360.0,105350.0,3.27492793]
["bitfinex-derivatives","BTCF0:USTF0",1749875280865,0.2869349,105360.0,105350.0,3.28975969]
["bitfinex-derivatives","BTCF0:USTF0",1749875281065,0.2869349,105360.0,105350.0,3.27492793]
["bitfinex-derivatives","BTCF0:USTF0",1749875281267,0.2869349,105360.0,105350.0,3.28975969]
["bitfinex-derivatives","BTCF0:USTF0",1749875281467,0.2869349,105360.0,105350.0,3.27492793]
["bitfinex-derivatives","BTCF0:USTF0",1749875281661,0.2869349,105360.0,105350.0,3.28975969]
["bitfinex-derivatives","BTCF0:USTF0",1749875282060,0.2869349,105360.0,105350.0,2.92895969]
["bitfinex-derivatives","BTCF0:USTF0",1749875282265,0.2869349,105360.0,105350.0,2.91412793]
["bitfinex-derivatives","BTCF0:USTF0",1749875282463,0.0972,105360.0,105350.0,2.91412793]
["bitfinex-derivatives","BTCF0:USTF0",1749875282667,0.0972,105360.0,105350.0,2.96015969]
["bitfinex-derivatives","BTCF0:USTF0",1749875282975,0.0972,105360.0,105350.0,2.99195915]
["bitfinex-derivatives","BTCF0:USTF0",1749875283362,0.0972,105360.0,105350.0,2.97712793]
["bitfinex-derivatives","BTCF0:USTF0",1749875283966,0.0972,105360.0,105350.0,2.99195915]
["bitfinex-derivatives","BTCF0:USTF0",1749875284166,0.0972,105360.0,105350.0,2.97712793]
["bitfinex-derivatives","BTCF0:USTF0",1749875284361,0.0972,105360.0,105350.0,2.67195915]
["bitfinex-derivatives","BTCF0:USTF0",1749875284565,0.0972,105360.0,105350.0,2.97712793]
["bitfinex-derivatives","BTCF0:USTF0",1749875284866,0.0972,105360.0,105350.0,2.99195915]
["bitfinex-derivatives","BTCF0:USTF0",1749875285461,0.0972,105360.0,105350.0,2.97712793]
["bitfinex-derivatives","BTCF0:USTF0",1749875285668,0.0972,105360.0,105350.0,3.03644023]
["bitfinex-derivatives","BTCF0:USTF0",1749875287956,0.0972,105360.0,105350.0,3.02160901]
["bitfinex-derivatives","BTCF0:USTF0",1749875288171,0.0972,105360.0,105350.0,3.03644023]
["bitfinex-derivatives","BTCF0:USTF0",1749875288369,0.0972,105360.0,105350.0,3.02160901]
["bitfinex-derivatives","BTCF0:USTF0",1749875288668,0.0972,105360.0,105350.0,3.03644023]
["bitfinex-derivatives","BTCF0:USTF0",1749875289571,0.0972,105360.0,105350.0,3.02160901]
["bitfinex-derivatives","BTCF0:USTF0",1749875290070,0.0972,105360.0,105350.0,3.03644023]
["bitfinex-derivatives","BTCF0:USTF0",1749875290667,0.0972,105360.0,105350.0,3.02160901]
["bitfinex-derivatives","BTCF0:USTF0",1749875290874,0.0972,105360.0,105350.0,3.03644023]
["bitfinex-derivatives","BTCF0:USTF0",1749875291663,0.0972,105360.0,105350.0,2.70160901]
["bitfinex-derivatives","BTCF0:USTF0",1749875291972,0.0972,105360.0,105350.0,3.08644023]
["bitfinex-derivatives","BTCF0:USTF0",1749875292176,0.0972,105360.0,105350.0,3.10490901]
["bitfinex-derivatives","BTCF0:USTF0",1749875292366,0.0972,105360.0,105350.0,3.11974023]
["bitfinex-derivatives","BTCF0:USTF0",1749875292871,0.0972,105360.0,105350.0,3.10490901]
["bitfinex-derivatives","BTCF0:USTF0",1749875293067,0.0972,105360.0,105350.0,3.11974023]
["bitfinex-derivatives","BTCF0:USTF0",1749875295070,0.0972,105360.0,105350.0,3.10490901]
["bitfinex-derivatives","BTCF0:USTF0",1749875295271,0.0972,105360.0,105350.0,3.11974023]
["bitfinex-derivatives","BTCF0:USTF0",1749875295884,0.0972,105360.0,105350.0,3.07525915]
["bitfinex-derivatives","BTCF0:USTF0",1749875296176,0.0972,105360.0,105350.0,3.06042793]
["bitfinex-derivatives","BTCF0:USTF0",1749875296371,0.0972,105360.0,105350.0,3.07525915]
["bitfinex-derivatives","BTCF0:USTF0",1749875296572,0.0972,105360.0,105350.0,3.06042793]
["bitfinex-derivatives","BTCF0:USTF0",1749875296776,0.0972,105360.0,105350.0,3.07525915]
["bitfinex-derivatives","BTCF0:USTF0",1749875298187,0.0972,105360.0,105350.0,3.06042793]
["bitfinex-derivatives","BTCF0:USTF0",1749875298476,0.0972,105360.0,105350.0,3.07525915]
["bitfinex-derivatives","BTCF0:USTF0",1749875298875,0.0972,105360.0,105350.0,3.06042793]
["bitfinex-derivatives","BTCF0:USTF0",1749875299081,0.0972,105360.0,105350.0,3.07525915]
["bitfinex-derivatives","BTCF0:USTF0",1749875300082,0.0972,105360.0,105350.0,3.06042793]
["bitfinex-derivatives","BTCF0:USTF0",1749875300569,0.0972,105360.0,105350.0,3.07525915]
["bitfinex-derivatives","BTCF0:USTF0",1749875300988,0.0972,105360.0,105350.0,3.06042793]
["bitfinex-derivatives","BTCF0:USTF0",1749875301185,0.0972,105360.0,105350.0,3.07525915]
["bitfinex-derivatives","BTCF0:USTF0",1749875301375,0.0972,105360.0,105350.0,3.06042793]
["bitfinex-derivatives","BTCF0:USTF0",1749875301675,0.0972,105360.0,105350.0,2.70525915]
["bitfinex-derivatives","BTCF0:USTF0",1749875301877,0.0972,105360.0,105350.0,3.01525915]
["bitfinex-derivatives","BTCF0:USTF0",1749875302379,0.0972,105360.0,105350.0,3.00042793]
["bitfinex-derivatives","BTCF0:USTF0",1749875302783,0.0972,105360.0,105350.0,3.01525915]
["bitfinex-derivatives","BTCF0:USTF0",1749875303376,0.001,105360.0,105350.0,3.00042793]
["bitfinex-derivatives","BTCF0:USTF0",1749875303575,0.001,105360.0,105350.0,2.95595027]
["bitfinex-derivatives","BTCF0:USTF0",1749875303882,0.416943,105380.0,105370.0,0.1897168]
["bitfinex-derivatives","BTCF0:USTF0",1749875303883,0.41946647,105380.0,105370.0,0.1897168]
["bitfinex-derivatives","BTCF0:USTF0",1749875304082,0.48359014,105380.0,105370.0,1.59854551]
["bitfinex-derivatives","BTCF0:USTF0",1749875304277,0.48359014,105380.0,105370.0,1.55406262]
["bitfinex-derivatives","BTCF0:USTF0",1749875304584,0.43616234,105380.0,105370.0,1.55406263]
["bitfinex-derivatives","BTCF0:USTF0",1749875304880,0.38872134,105380.0,105370.0,1.9537149]
["bitfinex-derivatives","BTCF0:USTF0",1749875305078,0.39572134,105380.0,105370.0,1.9854149]
["bitfinex-derivatives","BTCF0:USTF0",1749875305279,0.39572134,105380.0,105370.0,2.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1749875305578,0.39572134,105380.0,105370.0,1.63024455]
["bitfinex-derivatives","BTCF0:USTF0",1749875305786,0.007,105380.0,105370.0,3.12124451]
["bitfinex-derivatives","BTCF0:USTF0",1749875306083,0.007,105380.0,105370.0,3.19920495]
["bitfinex-derivatives","BTCF0:USTF0",1749875306285,0.007,105380.0,105370.0,3.18437648]
["bitfinex-derivatives","BTCF0:USTF0",1749875306581,0.007,105380.0,105370.0,3.18808648]
["bitfinex-derivatives","BTCF0:USTF0",1749875306582,0.013,105380.0,105370.0,3.18808648]
["bitfinex-derivatives","BTCF0:USTF0",1749875306770,0.013,105380.0,105370.0,3.20291464]
["bitfinex-derivatives","BTCF0:USTF0",1749875306976,0.0325,105400.0,105370.0,3.0724328]
["bitfinex-derivatives","BTCF0:USTF0",1749875307183,0.0633,105410.0,105400.0,0.1896628]
["bitfinex-derivatives","BTCF0:USTF0",1749875307384,0.52591312,105410.0,105400.0,1.55389763]
["bitfinex-derivatives","BTCF0:USTF0",1749875307678,0.10626832,105410.0,105400.0,1.55389716]
["bitfinex-derivatives","BTCF0:USTF0",1749875307884,0.29591322,105410.0,105400.0,1.55389716]
["bitfinex-derivatives","BTCF0:USTF0",1749875308275,0.0958,105410.0,105400.0,1.5538973]
["bitfinex-derivatives","BTCF0:USTF0",1749875308488,0.0958,105410.0,105400.0,1.6161972]
["bitfinex-derivatives","BTCF0:USTF0",1749875308978,0.1068,105410.0,105400.0,1.61719718]
["bitfinex-derivatives","BTCF0:USTF0",1749875309377,0.2964448,105410.0,105400.0,1.60237196]
["bitfinex-derivatives","BTCF0:USTF0",1749875309582,0.2964448,105410.0,105400.0,1.61719718]
["bitfinex-derivatives","BTCF0:USTF0",1749875310090,0.2964448,105410.0,105400.0,1.61719728]
["bitfinex-derivatives","BTCF0:USTF0",1749875310281,0.2964448,105410.0,105400.0,1.61768363]
["bitfinex-derivatives","BTCF0:USTF0",1749875310476,0.3024448,105410.0,105400.0,1.60285847]
["bitfinex-derivatives","BTCF0:USTF0",1749875310681,0.3024448,105410.0,105400.0,1.61768366]
["bitfinex-derivatives","BTCF0:USTF0",1749875311087,0.3024448,105410.0,105400.0,1.60285847]
["bitfinex-derivatives","BTCF0:USTF0",1749875311386,0.1128,105410.0,105400.0,1.8994028]
["bitfinex-derivatives","BTCF0:USTF0",1749875311587,0.1128,105410.0,105400.0,1.574228]
["bitfinex-derivatives","BTCF0:USTF0",1749875312181,0.1128,105410.0,105400.0,1.9194028]
["bitfinex-derivatives","BTCF0:USTF0",1749875313184,0.302445,105410.0,105400.0,1.9194028]
["bitfinex-derivatives","BTCF0:USTF0",1749875313588,0.1128,105410.0,105400.0,1.9194028]
["bitfinex-derivatives","BTCF0:USTF0",1749875315391,0.1048,105410.0,105400.0,1.9184028]
["bitfinex-derivatives","BTCF0:USTF0",1749875315887,0.1048,105410.0,105400.0,1.92254115]
["bitfinex-derivatives","BTCF0:USTF0",1749875316086,0.0998,105410.0,105400.0,1.92254115]
["bitfinex-derivatives","BTCF0:USTF0",1749875316288,0.2894449,105410.0,105400.0,1.92254115]
["bitfinex-derivatives","BTCF0:USTF0",1749875318793,0.2894449,105410.0,105400.0,1.99844115]
["bitfinex-derivatives","BTCF0:USTF0",1749875319697,0.2894449,105410.0,105400.0,0.69280115]
["bitfinex-derivatives","BTCF0:USTF0",1749875320194,0.2894449,105410.0,105400.0,2.03498115]
["bitfinex-derivatives","BTCF0:USTF0",1749875320493,0.2894449,105410.0,105400.0,2.39578115]
["bitfinex-derivatives","BTCF0:USTF0",1749875320894,0.2894449,105410.0,105400.0,2.3916428]
["bitfinex-derivatives","BTCF0:USTF0",1749875323198,0.2894449,105410.0,105400.0,1.4463228]
["bitfinex-derivatives","BTCF0:USTF0",1749875323394,0.2894449,105410.0,105400.0,2.3915628]
["bitfinex-derivatives","BTCF0:USTF0",1749875324810,0.2894449,105410.0,105400.0,2.3942728]
["bitfinex-derivatives","BTCF0:USTF0",1749875327609,0.2894449,105410.0,105400.0,1.4490328]
["bitfinex-derivatives","BTCF0:USTF0",1749875327806,0.2894449,105410.0,105400.0,2.3942328]
["bitfinex-derivatives","BTCF0:USTF0",1749875335309,0.40775104,105410.0,105400.0,2.43785378]
["bitfinex-derivatives","BTCF0:USTF0",1749875335710,0.2894449,105410.0,105400.0,2.43785378]
["bitfinex-derivatives","BTCF0:USTF0",1749875336203,0.2894449,105410.0,105400.0,2.48207524]
["bitfinex-derivatives","BTCF0:USTF0",1749875337916,0.2894449,105410.0,105400.0,1.53687524]
["bitfinex-derivatives","BTCF0:USTF0",1749875338214,0.2894449,105410.0,105400.0,2.48203524]
["bitfinex-derivatives","BTCF0:USTF0",1749875342918,0.2894449,105410.0,105400.0,2.43781378]
["bitfinex-derivatives","BTCF0:USTF0",1749875343117,0.40775104,105410.0,105400.0,2.43781378]
["bitfinex-derivatives","BTCF0:USTF0",1749875343617,0.40775104,105410.0,105400.0,2.47091378]
["bitfinex-derivatives","BTCF0:USTF0",1749875345717,0.40775104,105410.0,105400.0,1.52575378]
["bitfinex-derivatives","BTCF0:USTF0",1749875345914,0.40775104,105410.0,105400.0,2.48573977]
["bitfinex-derivatives","BTCF0:USTF0",1749875346815,0.40775104,105410.0,105400.0,2.47091378]
["bitfinex-derivatives","BTCF0:USTF0",1749875347021,0.40775104,105410.0,105400.0,2.48573977]
["bitfinex-derivatives","BTCF0:USTF0",1749875347519,0.40775104,105410.0,105400.0,2.47091378]
["bitfinex-derivatives","BTCF0:USTF0",1749875347713,0.40775104,105410.0,105400.0,2.48573977]
["bitfinex-derivatives","BTCF0:USTF0",1749875348716,0.40775104,105410.0,105400.0,2.51893977]
["bitfinex-derivatives","BTCF0:USTF0",1749875349219,0.40775104,105410.0,105400.0,2.56316123]
["bitfinex-derivatives","BTCF0:USTF0",1749875349719,0.40775104,105410.0,105400.0,2.54833524]
["bitfinex-derivatives","BTCF0:USTF0",1749875350121,0.40775104,105410.0,105400.0,2.56316123]
["bitfinex-derivatives","BTCF0:USTF0",1749875351722,0.40775104,105410.0,105400.0,2.54833524]
["bitfinex-derivatives","BTCF0:USTF0",1749875352121,0.40775104,105410.0,105400.0,2.56316123]
["bitfinex-derivatives","BTCF0:USTF0",1749875352318,0.40775104,105410.0,105400.0,2.54833524]
["bitfinex-derivatives","BTCF0:USTF0",1749875352822,0.40775104,105410.0,105400.0,2.56316123]
["bitfinex-derivatives","BTCF0:USTF0",1749875353521,0.40775104,105410.0,105400.0,2.54833524]
["bitfinex-derivatives","BTCF0:USTF0",1749875353822,0.40775104,105410.0,105400.0,2.56316123]
["bitfinex-derivatives","BTCF0:USTF0",1749875354522,0.40775104,105410.0,105400.0,2.59346123]
["bitfinex-derivatives","BTCF0:USTF0",1749875355017,0.37465104,105410.0,105400.0,2.57863524]
["bitfinex-derivatives","BTCF0:USTF0",1749875355223,0.37465104,105410.0,105400.0,2.59346123]
["bitfinex-derivatives","BTCF0:USTF0",1749875356926,0.37465104,105410.0,105400.0,2.57863524]
["bitfinex-derivatives","BTCF0:USTF0",1749875357116,0.37465104,105410.0,105400.0,2.59346123]
["bitfinex-derivatives","BTCF0:USTF0",1749875357518,0.37465104,105410.0,105400.0,1.77350123]
["bitfinex-derivatives","BTCF0:USTF0",1749875359326,0.34445104,105410.0,105400.0,1.77350123]
["bitfinex-derivatives","BTCF0:USTF0",1749875359621,0.34445104,105410.0,105400.0,1.75867524]
["bitfinex-derivatives","BTCF0:USTF0",1749875359827,0.34445104,105410.0,105400.0,1.77350123]
["bitfinex-derivatives","BTCF0:USTF0",1749875360221,0.34445104,105410.0,105400.0,1.75867524]
["bitfinex-derivatives","BTCF0:USTF0",1749875360422,0.34445104,105410.0,105400.0,1.77350123]
["bitfinex-derivatives","BTCF0:USTF0",1749875360826,0.34445104,105410.0,105400.0,1.78832722]
["bitfinex-derivatives","BTCF0:USTF0",1749875361723,0.34445104,105410.0,105400.0,1.77350123]
["bitfinex-derivatives","BTCF0:USTF0",1749875361926,0.34445104,105410.0,105400.0,1.78832722]
["bitfinex-derivatives","BTCF0:USTF0",1749875362525,0.34445104,105410.0,105400.0,1.77350123]
["bitfinex-derivatives","BTCF0:USTF0",1749875363028,0.34445104,105410.0,105400.0,1.78832722]
["bitfinex-derivatives","BTCF0:USTF0",1749875363431,0.34445104,105410.0,105400.0,1.77350123]
["bitfinex-derivatives","BTCF0:USTF0",1749875363832,0.34445104,105410.0,105400.0,1.78832722]
["bitfinex-derivatives","BTCF0:USTF0",1749875364032,0.34445104,105410.0,105400.0,1.77350123]
["bitfinex-derivatives","BTCF0:USTF0",1749875364233,0.34445104,105410.0,105400.0,1.78832722]
["bitfinex-derivatives","BTCF0:USTF0",1749875365434,0.34445104,105410.0,105400.0,1.78832698]
["bitfinex-derivatives","BTCF0:USTF0",1749875365630,0.34445104,105410.0,105400.0,1.78832709]
["bitfinex-derivatives","BTCF0:USTF0",1749875367133,0.2261449,105410.0,105400.0,1.78832709]
["bitfinex-derivatives","BTCF0:USTF0",1749875367930,0.2261449,105410.0,105400.0,1.77350123]
["bitfinex-derivatives","BTCF0:USTF0",1749875368129,0.2261449,105410.0,105400.0,1.78832709]
["bitfinex-derivatives","BTCF0:USTF0",1749875368531,0.2261449,105410.0,105400.0,1.77350123]
["bitfinex-derivatives","BTCF0:USTF0",1749875368833,0.2261449,105410.0,105400.0,1.78832709]
["bitfinex-derivatives","BTCF0:USTF0",1749875369432,0.1936449,105410.0,105400.0,1.78832709]
["bitfinex-derivatives","BTCF0:USTF0",1749875369626,0.1936449,105410.0,105400.0,1.77350123]
["bitfinex-derivatives","BTCF0:USTF0",1749875369824,0.1936449,105410.0,105400.0,1.78832709]
["bitfinex-derivatives","BTCF0:USTF0",1749875370230,0.1936449,105410.0,105400.0,1.77350123]
["bitfinex-derivatives","BTCF0:USTF0",1749875370429,0.1936449,105410.0,105400.0,1.78832709]
["bitfinex-derivatives","BTCF0:USTF0",1749875370635,0.1936449,105410.0,105400.0,1.78832668]
["bitfinex-derivatives","BTCF0:USTF0",1749875370834,0.1936449,105410.0,105400.0,1.77350123]
["bitfinex-derivatives","BTCF0:USTF0",1749875371134,0.1936449,105410.0,105400.0,1.78832658]
["bitfinex-derivatives","BTCF0:USTF0",1749875371326,0.1936449,105410.0,105400.0,1.77350123]
["bitfinex-derivatives","BTCF0:USTF0",1749875371633,0.1936449,105410.0,105400.0,1.78832655]
["bitfinex-derivatives","BTCF0:USTF0",1749875371833,0.1936449,105410.0,105400.0,1.77350123]
["bitfinex-derivatives","BTCF0:USTF0",1749875372229,0.1936449,105410.0,105400.0,1.78832654]
["bitfinex-derivatives","BTCF0:USTF0",1749875373134,0.1936449,105410.0,105400.0,1.77350123]
["bitfinex-derivatives","BTCF0:USTF0",1749875373333,0.1936449,105410.0,105400.0,1.78832654]
["bitfinex-derivatives","BTCF0:USTF0",1749875373529,0.1936449,105410.0,105400.0,1.77350123]
["bitfinex-derivatives","BTCF0:USTF0",1749875373924,0.1936449,105410.0,105400.0,1.78832654]
["bitfinex-derivatives","BTCF0:USTF0",1749875374330,0.1936449,105410.0,105400.0,1.77350123]
["bitfinex-derivatives","BTCF0:USTF0",1749875374535,0.1936449,105410.0,105400.0,2.10832653]
["bitfinex-derivatives","BTCF0:USTF0",1749875375032,0.1936449,105410.0,105400.0,2.09350123]
["bitfinex-derivatives","BTCF0:USTF0",1749875375233,0.1936449,105410.0,105400.0,2.10832653]
["bitfinex-derivatives","BTCF0:USTF0",1749875375830,0.1936449,105410.0,105400.0,2.06410507]
["bitfinex-derivatives","BTCF0:USTF0",1749875376436,0.1936449,105410.0,105400.0,2.88398507]
["bitfinex-derivatives","BTCF0:USTF0",1749875378537,0.1936449,105410.0,105400.0,2.86915977]
["bitfinex-derivatives","BTCF0:USTF0",1749875378836,0.1936449,105410.0,105400.0,2.88398507]
["bitfinex-derivatives","BTCF0:USTF0",1749875379239,0.1936449,105410.0,105400.0,2.86915977]
["bitfinex-derivatives","BTCF0:USTF0",1749875379431,0.1936449,105410.0,105400.0,2.88398507]
["bitfinex-derivatives","BTCF0:USTF0",1749875379631,0.1936449,105410.0,105400.0,2.86915977]
["bitfinex-derivatives","BTCF0:USTF0",1749875380434,0.1936449,105410.0,105400.0,2.88398507]
["bitfinex-derivatives","BTCF0:USTF0",1749875380634,0.1936449,105410.0,105400.0,2.86915977]
["bitfinex-derivatives","BTCF0:USTF0",1749875381042,0.1936449,105410.0,105400.0,2.88398506]
["bitfinex-derivatives","BTCF0:USTF0",1749875382036,0.1936449,105410.0,105400.0,2.86915977]
["bitfinex-derivatives","BTCF0:USTF0",1749875382237,0.1936449,105410.0,105400.0,2.88398506]
["bitfinex-derivatives","BTCF0:USTF0",1749875382538,0.1936449,105410.0,105400.0,2.86915977]
["bitfinex-derivatives","BTCF0:USTF0",1749875383245,0.12230614,105410.0,105400.0,2.86915977]
["bitfinex-derivatives","BTCF0:USTF0",1749875383443,0.193645,105410.0,105400.0,2.56398463]
["bitfinex-derivatives","BTCF0:USTF0",1749875383644,0.193645,105410.0,105400.0,2.90398462]
["bitfinex-derivatives","BTCF0:USTF0",1749875383841,0.31195114,105410.0,105400.0,2.56398503]
["bitfinex-derivatives","BTCF0:USTF0",1749875384045,0.31195114,105410.0,105400.0,2.56398511]
["bitfinex-derivatives","BTCF0:USTF0",1749875384240,0.225345,105410.0,105400.0,2.56398511]
["bitfinex-derivatives","BTCF0:USTF0",1749875384442,0.225345,105410.0,105400.0,1.50739977]
["bitfinex-derivatives","BTCF0:USTF0",1749875384639,0.339245,105410.0,105400.0,1.64718495]
["bitfinex-derivatives","BTCF0:USTF0",1749875384840,0.339245,105410.0,105400.0,1.64718505]
["bitfinex-derivatives","BTCF0:USTF0",1749875385040,0.339245,105410.0,105400.0,1.58873879]
["bitfinex-derivatives","BTCF0:USTF0",1749875385247,0.339245,105410.0,105400.0,1.63236324]
["bitfinex-derivatives","BTCF0:USTF0",1749875385545,0.339245,105410.0,105400.0,1.64718852]
["bitfinex-derivatives","BTCF0:USTF0",1749875385745,0.339245,105410.0,105400.0,1.67680253]
["bitfinex-derivatives","BTCF0:USTF0",1749875385945,0.339245,105410.0,105400.0,1.69162781]
["bitfinex-derivatives","BTCF0:USTF0",1749875388449,0.339245,105410.0,105400.0,1.67680253]
["bitfinex-derivatives","BTCF0:USTF0",1749875388647,0.339245,105410.0,105400.0,1.69162781]
["bitfinex-derivatives","BTCF0:USTF0",1749875390653,0.339245,105410.0,105400.0,1.67680253]
["bitfinex-derivatives","BTCF0:USTF0",1749875391047,0.339245,105410.0,105400.0,1.69162781]
["bitfinex-derivatives","BTCF0:USTF0",1749875391243,0.339245,105410.0,105400.0,1.67680253]
["bitfinex-derivatives","BTCF0:USTF0",1749875391447,0.339245,105410.0,105400.0,1.69162806]
["bitfinex-derivatives","BTCF0:USTF0",1749875391642,0.339245,105410.0,105400.0,1.69162798]
["bitfinex-derivatives","BTCF0:USTF0",1749875391848,0.339245,105410.0,105400.0,1.69162803]
["bitfinex-derivatives","BTCF0:USTF0",1749875392048,0.339245,105410.0,105400.0,1.67680253]
["bitfinex-derivatives","BTCF0:USTF0",1749875392249,0.339245,105410.0,105400.0,1.69162796]
["bitfinex-derivatives","BTCF0:USTF0",1749875392545,0.339245,105410.0,105400.0,1.67680253]
["bitfinex-derivatives","BTCF0:USTF0",1749875392740,0.339245,105410.0,105400.0,1.69162791]
["bitfinex-derivatives","BTCF0:USTF0",1749875393054,0.339245,105410.0,105400.0,1.67680253]
["bitfinex-derivatives","BTCF0:USTF0",1749875393252,0.339245,105410.0,105400.0,1.69162791]
["bitfinex-derivatives","BTCF0:USTF0",1749875393953,0.339245,105410.0,105400.0,1.67680253]
["bitfinex-derivatives","BTCF0:USTF0",1749875394143,0.339245,105410.0,105400.0,1.69162791]
["bitfinex-derivatives","BTCF0:USTF0",1749875395051,0.339245,105410.0,105400.0,1.67680253]
["bitfinex-derivatives","BTCF0:USTF0",1749875395248,0.339245,105410.0,105400.0,1.69162791]
["bitfinex-derivatives","BTCF0:USTF0",1749875396858,0.339245,105410.0,105400.0,1.67680253]
["bitfinex-derivatives","BTCF0:USTF0",1749875397051,0.339245,105410.0,105400.0,1.69162791]
["bitfinex-derivatives","BTCF0:USTF0",1749875397251,0.339245,105410.0,105400.0,1.67680253]
["bitfinex-derivatives","BTCF0:USTF0",1749875397456,0.339245,105410.0,105400.0,1.69162791]
["bitfinex-derivatives","BTCF0:USTF0",1749875398249,0.339245,105410.0,105400.0,1.67680253]
["bitfinex-derivatives","BTCF0:USTF0",1749875398852,0.339245,105410.0,105400.0,1.69162791]
["bitfinex-derivatives","BTCF0:USTF0",1749875399452,0.339245,105410.0,105400.0,1.67680253]
["bitfinex-derivatives","BTCF0:USTF0",1749875399659,0.339245,105410.0,105400.0,1.75085887]
["bitfinex-derivatives","BTCF0:USTF0",1749875399852,0.339245,105410.0,105400.0,1.73603349]
["bitfinex-derivatives","BTCF0:USTF0",1749875400157,0.339245,105410.0,105400.0,1.75085887]
["bitfinex-derivatives","BTCF0:USTF0",1749875400658,0.339245,105410.0,105400.0,1.73603349]
["bitfinex-derivatives","BTCF0:USTF0",1749875400854,0.339245,105410.0,105400.0,1.75085887]
["bitfinex-derivatives","BTCF0:USTF0",1749875401950,0.339245,105410.0,105400.0,1.73603349]
["bitfinex-derivatives","BTCF0:USTF0",1749875402659,0.339245,105410.0,105400.0,1.75085887]
["bitfinex-derivatives","BTCF0:USTF0",1749875403053,0.339245,105410.0,105400.0,1.73603349]
["bitfinex-derivatives","BTCF0:USTF0",1749875403458,0.339245,105410.0,105400.0,1.78345887]
["bitfinex-derivatives","BTCF0:USTF0",1749875403760,0.339245,105410.0,105400.0,1.78345886]
["bitfinex-derivatives","BTCF0:USTF0",1749875404959,0.339245,105410.0,105400.0,1.76863349]
["bitfinex-derivatives","BTCF0:USTF0",1749875405159,0.339245,105410.0,105400.0,1.78345886]
["bitfinex-derivatives","BTCF0:USTF0",1749875405360,0.339245,105410.0,105400.0,1.76863349]
["bitfinex-derivatives","BTCF0:USTF0",1749875405660,0.339245,105410.0,105400.0,1.78345886]
["bitfinex-derivatives","BTCF0:USTF0",1749875405860,0.339245,105410.0,105400.0,1.76863349]
["bitfinex-derivatives","BTCF0:USTF0",1749875406060,0.339245,105410.0,105400.0,1.78345886]
["bitfinex-derivatives","BTCF0:USTF0",1749875406562,0.339245,105410.0,105400.0,1.76863349]
["bitfinex-derivatives","BTCF0:USTF0",1749875406755,0.339245,105410.0,105400.0,1.78345886]
["bitfinex-derivatives","BTCF0:USTF0",1749875406957,0.339245,105410.0,105400.0,1.76863349]
["bitfinex-derivatives","BTCF0:USTF0",1749875407462,0.339245,105410.0,105400.0,1.78345886]
["bitfinex-derivatives","BTCF0:USTF0",1749875407865,0.339245,105410.0,105400.0,1.76863349]
["bitfinex-derivatives","BTCF0:USTF0",1749875408970,0.339245,105410.0,105400.0,1.78345886]
["bitfinex-derivatives","BTCF0:USTF0",1749875409464,0.339245,105410.0,105400.0,1.76863349]
["bitfinex-derivatives","BTCF0:USTF0",1749875409764,0.339245,105410.0,105400.0,1.78345886]
["bitfinex-derivatives","BTCF0:USTF0",1749875415076,0.339245,105410.0,105400.0,1.76863349]
["bitfinex-derivatives","BTCF0:USTF0",1749875415272,0.339245,105410.0,105400.0,1.78345886]
["bitfinex-derivatives","BTCF0:USTF0",1749875415481,0.339245,105410.0,105400.0,1.76863349]
["bitfinex-derivatives","BTCF0:USTF0",1749875415773,0.339245,105410.0,105400.0,1.78345886]
["bitfinex-derivatives","BTCF0:USTF0",1749875415970,0.339245,105410.0,105400.0,1.76863349]
["bitfinex-derivatives","BTCF0:USTF0",1749875416171,0.339245,105410.0,105400.0,1.78345886]
["bitfinex-derivatives","BTCF0:USTF0",1749875416677,0.339245,105410.0,105400.0,1.76863349]
["bitfinex-derivatives","BTCF0:USTF0",1749875417074,0.339245,105410.0,105400.0,1.78345886]
["bitfinex-derivatives","BTCF0:USTF0",1749875417271,0.339245,105410.0,105400.0,1.80103349]
["bitfinex-derivatives","BTCF0:USTF0",1749875418180,0.339245,105410.0,105400.0,1.80517184]
["bitfinex-derivatives","BTCF0:USTF0",1749875418370,0.339245,105410.0,105400.0,1.81999721]
["bitfinex-derivatives","BTCF0:USTF0",1749875418677,0.339245,105410.0,105400.0,1.80517184]
["bitfinex-derivatives","BTCF0:USTF0",1749875418977,0.339245,105410.0,105400.0,1.81999721]
["bitfinex-derivatives","BTCF0:USTF0",1749875419170,0.339245,105410.0,105400.0,1.80103349]
["bitfinex-derivatives","BTCF0:USTF0",1749875419672,0.339245,105410.0,105400.0,1.81585886]
["bitfinex-derivatives","BTCF0:USTF0",1749875420678,0.339245,105410.0,105400.0,1.81585887]
["bitfinex-derivatives","BTCF0:USTF0",1749875420872,0.339245,105410.0,105400.0,1.80103349]
["bitfinex-derivatives","BTCF0:USTF0",1749875421178,0.339245,105410.0,105400.0,1.81585891]
["bitfinex-derivatives","BTCF0:USTF0",1749875424779,0.339245,105410.0,105400.0,1.80103349]
["bitfinex-derivatives","BTCF0:USTF0",1749875425280,0.339245,105410.0,105400.0,1.81585891]
["bitfinex-derivatives","BTCF0:USTF0",1749875425676,0.339245,105410.0,105400.0,1.80103349]
["bitfinex-derivatives","BTCF0:USTF0",1749875425875,0.45755114,105410.0,105400.0,1.75662795]
["bitfinex-derivatives","BTCF0:USTF0",1749875426479,0.45755114,105410.0,105400.0,1.74180253]
["bitfinex-derivatives","BTCF0:USTF0",1749875427283,0.45755114,105410.0,105400.0,1.75662795]
["bitfinex-derivatives","BTCF0:USTF0",1749875427477,0.45755114,105410.0,105400.0,1.74180253]
["bitfinex-derivatives","BTCF0:USTF0",1749875427684,0.45755114,105410.0,105400.0,1.75662795]
["bitfinex-derivatives","BTCF0:USTF0",1749875427881,0.45755114,105410.0,105400.0,1.74180253]
["bitfinex-derivatives","BTCF0:USTF0",1749875428285,0.339245,105410.0,105400.0,1.75662795]
["bitfinex-derivatives","BTCF0:USTF0",1749875428892,0.339245,105410.0,105400.0,1.74180253]
["bitfinex-derivatives","BTCF0:USTF0",1749875429180,0.339245,105410.0,105400.0,1.75662795]
["bitfinex-derivatives","BTCF0:USTF0",1749875429390,0.339245,105410.0,105400.0,1.74180253]
["bitfinex-derivatives","BTCF0:USTF0",1749875429589,0.339245,105410.0,105400.0,1.75662795]
["bitfinex-derivatives","BTCF0:USTF0",1749875429986,0.339245,105410.0,105400.0,1.74180253]
["bitfinex-derivatives","BTCF0:USTF0",1749875430287,0.339245,105410.0,105400.0,1.75662795]
["bitfinex-derivatives","BTCF0:USTF0",1749875430479,0.45755114,105410.0,105400.0,1.74180253]
["bitfinex-derivatives","BTCF0:USTF0",1749875430685,0.45755114,105410.0,105400.0,1.75662798]
["bitfinex-derivatives","BTCF0:USTF0",1749875430884,0.45755114,105410.0,105400.0,1.75662799]
["bitfinex-derivatives","BTCF0:USTF0",1749875431491,0.45755114,105410.0,105400.0,1.74180253]
["bitfinex-derivatives","BTCF0:USTF0",1749875431694,0.45755114,105410.0,105400.0,1.75662799]
["bitfinex-derivatives","BTCF0:USTF0",1749875432589,0.45755114,105410.0,105400.0,1.75662798]
["bitfinex-derivatives","BTCF0:USTF0",1749875434693,0.45755114,105410.0,105400.0,1.69736324]
["bitfinex-derivatives","BTCF0:USTF0",1749875434891,0.45755114,105410.0,105400.0,1.71218869]
["bitfinex-derivatives","BTCF0:USTF0",1749875435395,0.45755114,105410.0,105400.0,1.69736324]
["bitfinex-derivatives","BTCF0:USTF0",1749875435596,0.45755114,105410.0,105400.0,1.71218869]
["bitfinex-derivatives","BTCF0:USTF0",1749875435795,0.339245,105410.0,105400.0,1.81585894]
["bitfinex-derivatives","BTCF0:USTF0",1749875436292,0.339245,105410.0,105400.0,1.80103349]
["bitfinex-derivatives","BTCF0:USTF0",1749875436894,0.339245,105410.0,105400.0,1.81585894]
["bitfinex-derivatives","BTCF0:USTF0",1749875437295,0.339245,105410.0,105400.0,1.80103349]
["bitfinex-derivatives","BTCF0:USTF0",1749875437495,0.339245,105410.0,105400.0,1.81585894]
["bitfinex-derivatives","BTCF0:USTF0",1749875438792,0.339245,105410.0,105400.0,1.80103349]
["bitfinex-derivatives","BTCF0:USTF0",1749875440093,0.339245,105410.0,105400.0,1.81585875]
["bitfinex-derivatives","BTCF0:USTF0",1749875440695,0.339245,105410.0,105400.0,1.80103349]
["bitfinex-derivatives","BTCF0:USTF0",1749875440897,0.339245,105410.0,105400.0,1.81585875]
["bitfinex-derivatives","BTCF0:USTF0",1749875442193,0.339245,105410.0,105400.0,1.80103349]
["bitfinex-derivatives","BTCF0:USTF0",1749875442496,0.339245,105410.0,105400.0,1.81585875]
["bitfinex-derivatives","BTCF0:USTF0",1749875443005,0.339245,105410.0,105400.0,1.80103349]
["bitfinex-derivatives","BTCF0:USTF0",1749875443199,0.339245,105410.0,105400.0,1.81585874]
["bitfinex-derivatives","BTCF0:USTF0",1749875443506,0.339245,105410.0,105400.0,1.80103349]
["bitfinex-derivatives","BTCF0:USTF0",1749875443696,0.339245,105410.0,105400.0,1.81585874]
["bitfinex-derivatives","BTCF0:USTF0",1749875443899,0.339245,105410.0,105400.0,1.81588164]
["bitfinex-derivatives","BTCF0:USTF0",1749875444091,0.339245,105410.0,105400.0,1.80105639]
["bitfinex-derivatives","BTCF0:USTF0",1749875444287,0.339245,105410.0,105400.0,1.81588164]
["bitfinex-derivatives","BTCF0:USTF0",1749875445302,0.339245,105410.0,105400.0,1.80105639]
["bitfinex-derivatives","BTCF0:USTF0",1749875445599,0.339245,105410.0,105400.0,1.81588164]
["bitfinex-derivatives","BTCF0:USTF0",1749875447802,0.339245,105410.0,105400.0,1.80105639]
["bitfinex-derivatives","BTCF0:USTF0",1749875448100,0.339245,105410.0,105400.0,1.81588164]
["bitfinex-derivatives","BTCF0:USTF0",1749875449701,0.339245,105410.0,105400.0,1.81588163]
["bitfinex-derivatives","BTCF0:USTF0",1749875450403,0.339245,105410.0,105400.0,1.80105639]
["bitfinex-derivatives","BTCF0:USTF0",1749875450603,0.339245,105410.0,105400.0,1.81588163]
["bitfinex-derivatives","BTCF0:USTF0",1749875451205,0.339245,105410.0,105400.0,1.80105639]
["bitfinex-derivatives","BTCF0:USTF0",1749875451400,0.339245,105410.0,105400.0,1.81588163]
["bitfinex-derivatives","BTCF0:USTF0",1749875452003,0.339245,105410.0,105400.0,1.80105639]
["bitfinex-derivatives","BTCF0:USTF0",1749875452206,0.339245,105410.0,105400.0,1.81588163]
["bitfinex-derivatives","BTCF0:USTF0",1749875452706,0.339245,105410.0,105400.0,1.80105639]
["bitfinex-derivatives","BTCF0:USTF0",1749875452906,0.339245,105410.0,105400.0,1.81588163]
["bitfinex-derivatives","BTCF0:USTF0",1749875453106,0.339245,105410.0,105400.0,1.80105639]
["bitfinex-derivatives","BTCF0:USTF0",1749875453300,0.339245,105410.0,105400.0,1.81588163]
["bitfinex-derivatives","BTCF0:USTF0",1749875453498,0.339245,105410.0,105400.0,1.80105639]
["bitfinex-derivatives","BTCF0:USTF0",1749875453703,0.339245,105410.0,105400.0,1.81588163]
["bitfinex-derivatives","BTCF0:USTF0",1749875454510,0.339245,105410.0,105400.0,1.80105639]
["bitfinex-derivatives","BTCF0:USTF0",1749875455610,0.339245,105410.0,105400.0,1.81588163]
["bitfinex-derivatives","BTCF0:USTF0",1749875455800,0.339245,105410.0,105400.0,1.80105639]
["bitfinex-derivatives","BTCF0:USTF0",1749875456006,0.339245,105410.0,105400.0,1.81588163]
["bitfinex-derivatives","BTCF0:USTF0",1749875456710,0.339245,105410.0,105400.0,1.80105639]
["bitfinex-derivatives","BTCF0:USTF0",1749875456912,0.339245,105410.0,105400.0,1.81588163]
["bitfinex-derivatives","BTCF0:USTF0",1749875457913,0.339245,105410.0,105400.0,1.80105639]
["bitfinex-derivatives","BTCF0:USTF0",1749875458309,0.339245,105410.0,105400.0,1.81588163]
["bitfinex-derivatives","BTCF0:USTF0",1749875459415,0.339245,105410.0,105400.0,1.80105639]
["bitfinex-derivatives","BTCF0:USTF0",1749875459914,0.339245,105410.0,105400.0,1.81588163]
["bitfinex-derivatives","BTCF0:USTF0",1749875460616,0.339245,105410.0,105400.0,1.80105639]
["bitfinex-derivatives","BTCF0:USTF0",1749875461114,0.339245,105410.0,105400.0,1.81588163]
["bitfinex-derivatives","BTCF0:USTF0",1749875462215,0.339245,105410.0,105400.0,1.80105639]
["bitfinex-derivatives","BTCF0:USTF0",1749875462418,0.339245,105410.0,105400.0,1.81588163]
["bitfinex-derivatives","BTCF0:USTF0",1749875463017,0.339245,105410.0,105400.0,1.80105639]
["bitfinex-derivatives","BTCF0:USTF0",1749875463317,0.339245,105410.0,105400.0,1.81588163]
["bitfinex-derivatives","BTCF0:USTF0",1749875464213,0.339245,105410.0,105400.0,1.80105639]
["bitfinex-derivatives","BTCF0:USTF0",1749875464417,0.339245,105410.0,105400.0,1.81588163]
["bitfinex-derivatives","BTCF0:USTF0",1749875465214,0.339245,105410.0,105400.0,1.80105639]
["bitfinex-derivatives","BTCF0:USTF0",1749875465513,0.339245,105410.0,105400.0,1.81588163]
["bitfinex-derivatives","BTCF0:USTF0",1749875465717,0.339245,105410.0,105400.0,1.74182543]
["bitfinex-derivatives","BTCF0:USTF0",1749875466519,0.339245,105410.0,105400.0,1.75665067]
["bitfinex-derivatives","BTCF0:USTF0",1749875467721,0.339245,105410.0,105400.0,2.12182543]
["bitfinex-derivatives","BTCF0:USTF0",1749875467923,0.1167,105410.0,105400.0,2.16695067]
["bitfinex-derivatives","BTCF0:USTF0",1749875468221,0.004,105410.0,105400.0,2.16695067]
["bitfinex-derivatives","BTCF0:USTF0",1749875468417,0.004,105410.0,105400.0,2.18406389]
["bitfinex-derivatives","BTCF0:USTF0",1749875468622,0.00014186,105420.0,105410.0,0.1896449]
["bitfinex-derivatives","BTCF0:USTF0",1749875468824,0.18976876,105420.0,105410.0,1.87702085]
["bitfinex-derivatives","BTCF0:USTF0",1749875469321,0.18976876,105420.0,105410.0,1.93702071]
["bitfinex-derivatives","BTCF0:USTF0",1749875469517,0.00014186,105420.0,105410.0,1.93702071]
["bitfinex-derivatives","BTCF0:USTF0",1749875469717,0.1996864,105420.0,105410.0,1.93702071]
["bitfinex-derivatives","BTCF0:USTF0",1749875470419,0.2026864,105420.0,105410.0,1.55219735]
["bitfinex-derivatives","BTCF0:USTF0",1749875470619,0.2026864,105420.0,105410.0,1.90219735]
["bitfinex-derivatives","BTCF0:USTF0",1749875471021,0.2026864,105420.0,105410.0,1.91702071]
["bitfinex-derivatives","BTCF0:USTF0",1749875471221,0.2026864,105420.0,105410.0,1.9170207]
["bitfinex-derivatives","BTCF0:USTF0",1749875471624,0.2026864,105420.0,105410.0,1.91702071]
["bitfinex-derivatives","BTCF0:USTF0",1749875472924,0.2026864,105420.0,105410.0,1.91968071]
["bitfinex-derivatives","BTCF0:USTF0",1749875473823,0.2026864,105420.0,105410.0,1.90485735]
["bitfinex-derivatives","BTCF0:USTF0",1749875474020,0.2026864,105420.0,105410.0,1.91968071]
["bitfinex-derivatives","BTCF0:USTF0",1749875474323,0.2026864,105420.0,105410.0,1.87524722]
["bitfinex-derivatives","BTCF0:USTF0",1749875474620,0.2351864,105420.0,105410.0,1.86042344]
["bitfinex-derivatives","BTCF0:USTF0",1749875474815,0.2351864,105420.0,105410.0,1.90485735]
["bitfinex-derivatives","BTCF0:USTF0",1749875475017,0.2351864,105420.0,105410.0,1.99557093]
["bitfinex-derivatives","BTCF0:USTF0",1749875475216,0.2351864,105420.0,105410.0,2.89525702]
["bitfinex-derivatives","BTCF0:USTF0",1749875475520,0.2351864,105420.0,105410.0,2.89525706]
["bitfinex-derivatives","BTCF0:USTF0",1749875475730,0.2351864,105420.0,105410.0,2.92486735]
["bitfinex-derivatives","BTCF0:USTF0",1749875475924,0.2351864,105420.0,105410.0,2.93969097]
["bitfinex-derivatives","BTCF0:USTF0",1749875476336,0.2351864,105420.0,105410.0,2.92486735]
["bitfinex-derivatives","BTCF0:USTF0",1749875476536,0.2351864,105420.0,105410.0,2.93969097]
["bitfinex-derivatives","BTCF0:USTF0",1749875477227,0.2351864,105420.0,105410.0,2.54456735]
["bitfinex-derivatives","BTCF0:USTF0",1749875477528,0.2962864,105420.0,105410.0,2.55939097]
["bitfinex-derivatives","BTCF0:USTF0",1749875477927,0.2962864,105420.0,105410.0,2.54456735]
["bitfinex-derivatives","BTCF0:USTF0",1749875478126,0.2962864,105420.0,105410.0,2.55939097]
["bitfinex-derivatives","BTCF0:USTF0",1749875479231,0.2962864,105420.0,105410.0,2.54456735]
["bitfinex-derivatives","BTCF0:USTF0",1749875479531,0.2962864,105420.0,105410.0,2.55939097]
["bitfinex-derivatives","BTCF0:USTF0",1749875479725,0.2962864,105420.0,105410.0,2.559391]
["bitfinex-derivatives","BTCF0:USTF0",1749875480126,0.2962864,105420.0,105410.0,2.55939102]
["bitfinex-derivatives","BTCF0:USTF0",1749875480332,0.2962864,105420.0,105410.0,1.55177102]
["bitfinex-derivatives","BTCF0:USTF0",1749875480527,0.3362864,105420.0,105410.0,1.72873102]
["bitfinex-derivatives","BTCF0:USTF0",1749875480832,0.3362864,105420.0,105410.0,1.22709907]
["bitfinex-derivatives","BTCF0:USTF0",1749875481135,0.3362864,105420.0,105410.0,1.22710017]
["bitfinex-derivatives","BTCF0:USTF0",1749875481318,0.3362864,105420.0,105410.0,1.2122749]
["bitfinex-derivatives","BTCF0:USTF0",1749875481521,0.3362864,105420.0,105410.0,1.2271004]
["bitfinex-derivatives","BTCF0:USTF0",1749875481731,0.3362864,105420.0,105410.0,1.22710039]
["bitfinex-derivatives","BTCF0:USTF0",1749875481935,0.3362864,105420.0,105410.0,1.22710042]
["bitfinex-derivatives","BTCF0:USTF0",1749875482134,0.3362864,105420.0,105410.0,1.2122749]
["bitfinex-derivatives","BTCF0:USTF0",1749875482329,0.3362864,105420.0,105410.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1749875482529,0.3362864,105420.0,105410.0,0.45998032]
["bitfinex-derivatives","BTCF0:USTF0",1749875482733,0.45459254,105420.0,105410.0,0.45998037]
["bitfinex-derivatives","BTCF0:USTF0",1749875482940,0.45459254,105420.0,105410.0,0.4451548]
["bitfinex-derivatives","BTCF0:USTF0",1749875483234,0.3362864,105420.0,105410.0,0.4451548]
["bitfinex-derivatives","BTCF0:USTF0",1749875483535,0.3362864,105420.0,105410.0,0.45998037]
["bitfinex-derivatives","BTCF0:USTF0",1749875485036,0.3362864,105420.0,105410.0,0.4451548]
["bitfinex-derivatives","BTCF0:USTF0",1749875485435,0.3362864,105420.0,105410.0,0.45998037]
["bitfinex-derivatives","BTCF0:USTF0",1749875485735,0.3362864,105420.0,105410.0,0.50398435]
["bitfinex-derivatives","BTCF0:USTF0",1749875486033,0.3362864,105420.0,105410.0,0.48915878]
["bitfinex-derivatives","BTCF0:USTF0",1749875486436,0.3362864,105420.0,105410.0,0.50398435]
["bitfinex-derivatives","BTCF0:USTF0",1749875487735,0.3362864,105420.0,105410.0,0.48915878]
["bitfinex-derivatives","BTCF0:USTF0",1749875487932,0.3362864,105420.0,105410.0,0.50398435]
["bitfinex-derivatives","BTCF0:USTF0",1749875489539,0.3362864,105420.0,105410.0,0.48915878]
["bitfinex-derivatives","BTCF0:USTF0",1749875489741,0.3362864,105420.0,105410.0,0.50398435]
["bitfinex-derivatives","BTCF0:USTF0",1749875490541,0.3362864,105420.0,105410.0,0.48915878]
["bitfinex-derivatives","BTCF0:USTF0",1749875490740,0.3362864,105420.0,105410.0,0.50398435]
["bitfinex-derivatives","BTCF0:USTF0",1749875492743,0.3362864,105420.0,105410.0,0.48915878]
["bitfinex-derivatives","BTCF0:USTF0",1749875492937,0.3362864,105420.0,105410.0,0.50398435]
["bitfinex-derivatives","BTCF0:USTF0",1749875493132,0.3362864,105420.0,105410.0,0.48915878]
["bitfinex-derivatives","BTCF0:USTF0",1749875493339,0.3362864,105420.0,105410.0,0.50398435]
["bitfinex-derivatives","BTCF0:USTF0",1749875493940,0.3362864,105420.0,105410.0,0.48915878]
["bitfinex-derivatives","BTCF0:USTF0",1749875494143,0.3362864,105420.0,105410.0,0.50398435]
["bitfinex-derivatives","BTCF0:USTF0",1749875494341,0.3362864,105420.0,105410.0,0.50398434]
["bitfinex-derivatives","BTCF0:USTF0",1749875494544,0.3362864,105420.0,105410.0,0.48915878]
["bitfinex-derivatives","BTCF0:USTF0",1749875494845,0.3362864,105420.0,105410.0,0.50398434]
["bitfinex-derivatives","BTCF0:USTF0",1749875495246,0.3362864,105420.0,105410.0,0.48915878]
["bitfinex-derivatives","BTCF0:USTF0",1749875495433,0.3362864,105420.0,105410.0,0.50398434]
["bitfinex-derivatives","BTCF0:USTF0",1749875496240,0.3362864,105420.0,105410.0,0.48915878]
["bitfinex-derivatives","BTCF0:USTF0",1749875496545,0.3362864,105420.0,105410.0,0.5039843]
["bitfinex-derivatives","BTCF0:USTF0",1749875496746,0.3362864,105420.0,105410.0,0.50398429]
["bitfinex-derivatives","BTCF0:USTF0",1749875496941,0.3362864,105420.0,105410.0,0.48915878]
["bitfinex-derivatives","BTCF0:USTF0",1749875497141,0.3362864,105420.0,105410.0,0.50398429]
["bitfinex-derivatives","BTCF0:USTF0",1749875498149,0.3362864,105420.0,105410.0,0.45998031]
["bitfinex-derivatives","BTCF0:USTF0",1749875498448,0.3362864,105420.0,105410.0,0.46411866]
["bitfinex-derivatives","BTCF0:USTF0",1749875498850,0.3362864,105420.0,105410.0,0.44929315]
["bitfinex-derivatives","BTCF0:USTF0",1749875499052,0.3362864,105420.0,105410.0,0.46411866]
["bitfinex-derivatives","BTCF0:USTF0",1749875499249,0.3362864,105420.0,105410.0,0.45998031]
["bitfinex-derivatives","BTCF0:USTF0",1749875499547,0.3362864,105420.0,105410.0,0.4451548]
["bitfinex-derivatives","BTCF0:USTF0",1749875499753,0.3362864,105420.0,105410.0,0.28302031]
["bitfinex-derivatives","BTCF0:USTF0",1749875499942,0.3362864,105420.0,105410.0,0.45998031]
["bitfinex-derivatives","BTCF0:USTF0",1749875500137,0.6970864,105420.0,105410.0,0.09337554]
["bitfinex-derivatives","BTCF0:USTF0",1749875500337,0.91025654,105420.0,105410.0,0.09337554]
["bitfinex-derivatives","BTCF0:USTF0",1749875500548,1.08721654,105420.0,105410.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1749875501238,1.08721654,105420.0,105410.0,0.09337712]
["bitfinex-derivatives","BTCF0:USTF0",1749875501444,1.08721654,105420.0,105410.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1749875501744,1.08721654,105420.0,105410.0,0.09337712]
["bitfinex-derivatives","BTCF0:USTF0",1749875501941,0.91025654,105420.0,105410.0,0.09337708]
["bitfinex-derivatives","BTCF0:USTF0",1749875502146,1.85509654,105420.0,105410.0,0.09337708]
["bitfinex-derivatives","BTCF0:USTF0",1749875502347,1.85509654,105420.0,105410.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1749875502544,1.85509654,105420.0,105410.0,0.09337702]
["bitfinex-derivatives","BTCF0:USTF0",1749875502945,1.85509654,105420.0,105410.0,0.09337696]
["bitfinex-derivatives","BTCF0:USTF0",1749875503860,1.85509654,105420.0,105410.0,0.09337699]
["bitfinex-derivatives","BTCF0:USTF0",1749875504062,1.85509654,105420.0,105410.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1749875504259,1.85509654,105420.0,105410.0,0.09337699]
["bitfinex-derivatives","BTCF0:USTF0",1749875504458,1.85509654,105420.0,105410.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1749875504759,1.85521654,105420.0,105410.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1749875504959,1.85521654,105420.0,105410.0,0.09337699]
["bitfinex-derivatives","BTCF0:USTF0",1749875505550,1.85521654,105420.0,105410.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1749875505853,1.85521654,105420.0,105410.0,0.09337699]
["bitfinex-derivatives","BTCF0:USTF0",1749875506261,1.85521654,105420.0,105410.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1749875506469,1.85521654,105420.0,105410.0,0.09337699]
["bitfinex-derivatives","BTCF0:USTF0",1749875506763,1.39947254,105420.0,105410.0,0.628995]
["bitfinex-derivatives","BTCF0:USTF0",1749875507059,0.2426864,105420.0,105410.0,0.67622095]
["bitfinex-derivatives","BTCF0:USTF0",1749875507264,0.2426864,105420.0,105410.0,0.76931107]
["bitfinex-derivatives","BTCF0:USTF0",1749875507463,0.2426864,105420.0,105410.0,1.07931107]
["bitfinex-derivatives","BTCF0:USTF0",1749875507663,0.2426864,105420.0,105410.0,0.78413586]
["bitfinex-derivatives","BTCF0:USTF0",1749875507864,0.2426864,105420.0,105410.0,0.78413583]
["bitfinex-derivatives","BTCF0:USTF0",1749875508458,0.2396864,105420.0,105410.0,0.79227418]
["bitfinex-derivatives","BTCF0:USTF0",1749875508659,0.2396864,105420.0,105410.0,1.10227418]
["bitfinex-derivatives","BTCF0:USTF0",1749875508862,0.2396864,105420.0,105410.0,0.7922739]
["bitfinex-derivatives","BTCF0:USTF0",1749875509058,0.22976876,105420.0,105410.0,0.79227388]
["bitfinex-derivatives","BTCF0:USTF0",1749875509269,0.04014186,105420.0,105410.0,1.17665199]
["bitfinex-derivatives","BTCF0:USTF0",1749875509467,0.18976876,105420.0,105410.0,1.23174367]
["bitfinex-derivatives","BTCF0:USTF0",1749875509762,0.18976876,105420.0,105410.0,1.21692025]
["bitfinex-derivatives","BTCF0:USTF0",1749875509954,0.00014186,105420.0,105410.0,1.23174363]
["bitfinex-derivatives","BTCF0:USTF0",1749875510154,0.00014186,105420.0,105410.0,1.22774359]
["bitfinex-derivatives","BTCF0:USTF0",1749875510357,0.00214186,105420.0,105410.0,1.22774359]
["bitfinex-derivatives","BTCF0:USTF0",1749875510763,0.00214186,105420.0,105410.0,1.22774358]
["bitfinex-derivatives","BTCF0:USTF0",1749875511062,0.00114186,105420.0,105410.0,1.197365]
["bitfinex-derivatives","BTCF0:USTF0",1749875511364,0.00114186,105420.0,105410.0,1.24171783]
["bitfinex-derivatives","BTCF0:USTF0",1749875511553,0.00114186,105420.0,105410.0,1.24171781]
["bitfinex-derivatives","BTCF0:USTF0",1749875511756,0.00114186,105420.0,105410.0,1.24171779]
["bitfinex-derivatives","BTCF0:USTF0",1749875511959,0.00114186,105420.0,105410.0,1.22689498]
["bitfinex-derivatives","BTCF0:USTF0",1749875512153,0.00114186,105420.0,105410.0,1.24171777]
["bitfinex-derivatives","BTCF0:USTF0",1749875512358,0.2844062,105440.0,105430.0,0.1896089]
["bitfinex-derivatives","BTCF0:USTF0",1749875512558,0.5144062,105440.0,105430.0,0.42564775]
["bitfinex-derivatives","BTCF0:USTF0",1749875512759,0.5144062,105440.0,105430.0,0.52104735]
["bitfinex-derivatives","BTCF0:USTF0",1749875513562,0.5164062,105440.0,105430.0,0.52104735]
["bitfinex-derivatives","BTCF0:USTF0",1749875513763,0.59202582,105440.0,105430.0,0.52104735]
["bitfinex-derivatives","BTCF0:USTF0",1749875514268,0.60599869,105440.0,105430.0,0.52104735]
["bitfinex-derivatives","BTCF0:USTF0",1749875514863,0.60599869,105440.0,105430.0,0.52104734]
["bitfinex-derivatives","BTCF0:USTF0",1749875515063,0.60599869,105440.0,105430.0,0.50622497]
["bitfinex-derivatives","BTCF0:USTF0",1749875515373,0.60599869,105440.0,105430.0,0.58474497]
["bitfinex-derivatives","BTCF0:USTF0",1749875515669,0.60599869,105440.0,105430.0,0.94554497]
["bitfinex-derivatives","BTCF0:USTF0",1749875515869,0.60599869,105440.0,105430.0,0.9015289]
["bitfinex-derivatives","BTCF0:USTF0",1749875519870,0.50122462,105440.0,105430.0,0.9015289]
["bitfinex-derivatives","BTCF0:USTF0",1749875520364,0.236,105440.0,105430.0,1.2615289]
["bitfinex-derivatives","BTCF0:USTF0",1749875520569,0.006,105440.0,105430.0,1.2615289]
["bitfinex-derivatives","BTCF0:USTF0",1749875521576,0.195591,105440.0,105430.0,1.2415289]
["bitfinex-derivatives","BTCF0:USTF0",1749875521773,0.006,105440.0,105430.0,1.2415289]
["bitfinex-derivatives","BTCF0:USTF0",1749875522474,0.195591,105440.0,105430.0,1.2415289]
["bitfinex-derivatives","BTCF0:USTF0",1749875522778,0.195591,105440.0,105430.0,2.0094889]
["bitfinex-derivatives","BTCF0:USTF0",1749875525875,0.195591,105440.0,105430.0,2.05334332]
["bitfinex-derivatives","BTCF0:USTF0",1749875528081,0.195591,105440.0,105430.0,1.10818332]
["bitfinex-derivatives","BTCF0:USTF0",1749875528278,0.195591,105440.0,105430.0,2.05314332]
["bitfinex-derivatives","BTCF0:USTF0",1749875528678,0.19972935,105440.0,105430.0,2.05314332]
["bitfinex-derivatives","BTCF0:USTF0",1749875529685,0.195591,105440.0,105430.0,2.05314332]
["bitfinex-derivatives","BTCF0:USTF0",1749875530881,0.195591,105440.0,105430.0,2.0092889]
["bitfinex-derivatives","BTCF0:USTF0",1749875532388,0.195591,105440.0,105430.0,2.05311242]
["bitfinex-derivatives","BTCF0:USTF0",1749875532772,0.19972935,105440.0,105430.0,2.05311242]
["bitfinex-derivatives","BTCF0:USTF0",1749875534488,0.01013835,105440.0,105430.0,2.05311242]
["bitfinex-derivatives","BTCF0:USTF0",1749875534989,0.006,105440.0,105430.0,2.05311242]
["bitfinex-derivatives","BTCF0:USTF0",1749875535788,0.006,105440.0,105430.0,2.09668944]
["bitfinex-derivatives","BTCF0:USTF0",1749875537991,0.006,105440.0,105430.0,2.11150968]
["bitfinex-derivatives","BTCF0:USTF0",1749875538192,0.006,105440.0,105430.0,2.09668944]
["bitfinex-derivatives","BTCF0:USTF0",1749875538387,0.006,105440.0,105430.0,2.11150968]
["bitfinex-derivatives","BTCF0:USTF0",1749875539192,0.006,105440.0,105430.0,2.09668944]
["bitfinex-derivatives","BTCF0:USTF0",1749875539392,0.006,105440.0,105430.0,2.17074064]
["bitfinex-derivatives","BTCF0:USTF0",1749875539887,0.006,105440.0,105430.0,2.17074063]
["bitfinex-derivatives","BTCF0:USTF0",1749875540087,0.006,105440.0,105430.0,2.18094604]
["bitfinex-derivatives","BTCF0:USTF0",1749875540295,0.006,105440.0,105430.0,2.18094603]
["bitfinex-derivatives","BTCF0:USTF0",1749875540484,0.006,105440.0,105430.0,2.18094558]
["bitfinex-derivatives","BTCF0:USTF0",1749875540681,0.006,105440.0,105430.0,2.16612581]
["bitfinex-derivatives","BTCF0:USTF0",1749875540987,0.006,105440.0,105430.0,2.18094548]
["bitfinex-derivatives","BTCF0:USTF0",1749875541188,0.006,105440.0,105430.0,2.1559204]
["bitfinex-derivatives","BTCF0:USTF0",1749875541392,0.006,105440.0,105430.0,2.17074006]
["bitfinex-derivatives","BTCF0:USTF0",1749875541794,0.006,105440.0,105430.0,2.17074009]
["bitfinex-derivatives","BTCF0:USTF0",1749875541990,0.01013835,105440.0,105430.0,2.17074009]
["bitfinex-derivatives","BTCF0:USTF0",1749875542496,0.01013835,105440.0,105430.0,2.1559204]
["bitfinex-derivatives","BTCF0:USTF0",1749875542795,0.01013835,105440.0,105430.0,2.17074009]
["bitfinex-derivatives","BTCF0:USTF0",1749875543694,0.01013835,105440.0,105430.0,2.17074008]
["bitfinex-derivatives","BTCF0:USTF0",1749875544395,0.01013835,105440.0,105430.0,2.17074006]
["bitfinex-derivatives","BTCF0:USTF0",1749875544594,0.01013835,105440.0,105430.0,2.1559204]
["bitfinex-derivatives","BTCF0:USTF0",1749875545196,0.01013835,105440.0,105430.0,2.18082298]
["bitfinex-derivatives","BTCF0:USTF0",1749875545696,0.01013835,105440.0,105430.0,2.16600333]
["bitfinex-derivatives","BTCF0:USTF0",1749875545893,0.01013835,105440.0,105430.0,2.25484977]
["bitfinex-derivatives","BTCF0:USTF0",1749875546088,0.01013835,105440.0,105430.0,2.26966942]
["bitfinex-derivatives","BTCF0:USTF0",1749875546494,0.01013835,105440.0,105430.0,2.25484977]
["bitfinex-derivatives","BTCF0:USTF0",1749875546696,0.01013835,105440.0,105430.0,1.31538649]
["bitfinex-derivatives","BTCF0:USTF0",1749875546999,0.01013835,105440.0,105430.0,2.24444684]
["bitfinex-derivatives","BTCF0:USTF0",1749875547199,0.01013835,105440.0,105430.0,2.25926649]
["bitfinex-derivatives","BTCF0:USTF0",1749875547399,0.01013835,105440.0,105430.0,2.21492947]
["bitfinex-derivatives","BTCF0:USTF0",1749875548100,0.01013835,105440.0,105430.0,2.21492937]
["bitfinex-derivatives","BTCF0:USTF0",1749875548294,0.01013835,105440.0,105430.0,2.21492934]
["bitfinex-derivatives","BTCF0:USTF0",1749875548496,0.01013835,105440.0,105430.0,2.21492932]
["bitfinex-derivatives","BTCF0:USTF0",1749875548696,0.01013835,105440.0,105430.0,2.20010982]
["bitfinex-derivatives","BTCF0:USTF0",1749875549005,0.01013835,105440.0,105430.0,2.21492932]
["bitfinex-derivatives","BTCF0:USTF0",1749875549205,0.01013835,105440.0,105430.0,2.2149293]
["bitfinex-derivatives","BTCF0:USTF0",1749875549402,0.01013835,105440.0,105430.0,2.21492932]
["bitfinex-derivatives","BTCF0:USTF0",1749875549693,0.01013835,105440.0,105430.0,1.27104932]
["bitfinex-derivatives","BTCF0:USTF0",1749875549900,0.01013835,105440.0,105430.0,2.21492932]
["bitfinex-derivatives","BTCF0:USTF0",1749875550097,0.01013835,105440.0,105430.0,2.20010982]
["bitfinex-derivatives","BTCF0:USTF0",1749875550298,0.01013835,105440.0,105430.0,1.87492903]
["bitfinex-derivatives","BTCF0:USTF0",1749875550497,0.01013835,105440.0,105430.0,2.25492917]
["bitfinex-derivatives","BTCF0:USTF0",1749875550702,0.01013835,105440.0,105430.0,2.25492925]
["bitfinex-derivatives","BTCF0:USTF0",1749875550897,0.01013835,105440.0,105430.0,2.24010982]
["bitfinex-derivatives","BTCF0:USTF0",1749875551200,0.01013835,105440.0,105430.0,2.25492925]
["bitfinex-derivatives","BTCF0:USTF0",1749875551597,0.01013835,105440.0,105430.0,2.24010982]
["bitfinex-derivatives","BTCF0:USTF0",1749875552101,0.01013835,105440.0,105430.0,2.25492926]
["bitfinex-derivatives","BTCF0:USTF0",1749875552497,0.01013835,105440.0,105430.0,2.25492925]
["bitfinex-derivatives","BTCF0:USTF0",1749875554506,0.01013835,105440.0,105430.0,2.24010982]
["bitfinex-derivatives","BTCF0:USTF0",1749875554800,0.01013835,105440.0,105430.0,2.25492925]
["bitfinex-derivatives","BTCF0:USTF0",1749875555205,0.01013835,105440.0,105430.0,2.24010982]
["bitfinex-derivatives","BTCF0:USTF0",1749875555408,0.01013835,105440.0,105430.0,2.25492917]
["bitfinex-derivatives","BTCF0:USTF0",1749875555599,0.01013835,105440.0,105430.0,2.24010982]
["bitfinex-derivatives","BTCF0:USTF0",1749875555900,0.01013835,105440.0,105430.0,2.16608279]
["bitfinex-derivatives","BTCF0:USTF0",1749875556098,0.01013835,105440.0,105430.0,2.15126338]
["bitfinex-derivatives","BTCF0:USTF0",1749875556409,0.01013835,105440.0,105430.0,2.16608279]
["bitfinex-derivatives","BTCF0:USTF0",1749875557107,0.01013835,105440.0,105430.0,2.24010982]
["bitfinex-derivatives","BTCF0:USTF0",1749875557495,0.01013835,105440.0,105430.0,2.16608279]
["bitfinex-derivatives","BTCF0:USTF0",1749875558205,0.01013835,105440.0,105430.0,2.25492885]
["bitfinex-derivatives","BTCF0:USTF0",1749875558606,0.01013835,105440.0,105430.0,2.25492882]
["bitfinex-derivatives","BTCF0:USTF0",1749875559006,0.01013835,105440.0,105430.0,2.24010982]
["bitfinex-derivatives","BTCF0:USTF0",1749875559819,0.01013835,105440.0,105430.0,2.25492879]
["bitfinex-derivatives","BTCF0:USTF0",1749875560310,0.006,105440.0,105430.0,2.25492879]
["bitfinex-derivatives","BTCF0:USTF0",1749875560810,0.006,105440.0,105430.0,2.24010982]
["bitfinex-derivatives","BTCF0:USTF0",1749875561009,0.006,105440.0,105430.0,2.25492878]
["bitfinex-derivatives","BTCF0:USTF0",1749875561211,0.01013835,105440.0,105430.0,2.25492878]
["bitfinex-derivatives","BTCF0:USTF0",1749875562506,0.01013835,105440.0,105430.0,2.25488878]
["bitfinex-derivatives","BTCF0:USTF0",1749875562712,0.04133835,105440.0,105430.0,2.25488878]
["bitfinex-derivatives","BTCF0:USTF0",1749875562911,0.04133835,105440.0,105430.0,2.25488879]
["bitfinex-derivatives","BTCF0:USTF0",1749875563509,0.04133835,105440.0,105430.0,2.24006982]
["bitfinex-derivatives","BTCF0:USTF0",1749875563710,0.04133835,105440.0,105430.0,2.25488879]
["bitfinex-derivatives","BTCF0:USTF0",1749875565811,0.04133835,105440.0,105430.0,2.19565783]
["bitfinex-derivatives","BTCF0:USTF0",1749875566013,0.04133835,105440.0,105430.0,2.18083886]
["bitfinex-derivatives","BTCF0:USTF0",1749875566213,0.04133835,105440.0,105430.0,2.19565783]
["bitfinex-derivatives","BTCF0:USTF0",1749875566815,0.04133835,105440.0,105430.0,2.18083886]
["bitfinex-derivatives","BTCF0:USTF0",1749875567018,0.04133835,105440.0,105430.0,2.19565782]
["bitfinex-derivatives","BTCF0:USTF0",1749875568114,0.04133835,105440.0,105430.0,2.18083886]
["bitfinex-derivatives","BTCF0:USTF0",1749875568316,0.04133835,105440.0,105430.0,2.19565782]
["bitfinex-derivatives","BTCF0:USTF0",1749875568516,0.04133835,105440.0,105430.0,2.18083886]
["bitfinex-derivatives","BTCF0:USTF0",1749875568916,0.04133835,105440.0,105430.0,2.19565782]
["bitfinex-derivatives","BTCF0:USTF0",1749875569211,0.04133835,105440.0,105430.0,2.18083886]
["bitfinex-derivatives","BTCF0:USTF0",1749875569419,0.04133835,105440.0,105430.0,2.19565782]
["bitfinex-derivatives","BTCF0:USTF0",1749875569820,0.04133835,105440.0,105430.0,2.18083886]
["bitfinex-derivatives","BTCF0:USTF0",1749875570118,0.04133835,105440.0,105430.0,2.19565782]
["bitfinex-derivatives","BTCF0:USTF0",1749875570319,0.04133835,105440.0,105430.0,2.19565781]
["bitfinex-derivatives","BTCF0:USTF0",1749875570818,0.01013835,105440.0,105430.0,2.19565781]
["bitfinex-derivatives","BTCF0:USTF0",1749875571014,0.01013835,105440.0,105430.0,2.18083886]
["bitfinex-derivatives","BTCF0:USTF0",1749875571216,0.01013835,105440.0,105430.0,2.1956578]
["bitfinex-derivatives","BTCF0:USTF0",1749875571617,0.01013835,105440.0,105430.0,2.18083886]
["bitfinex-derivatives","BTCF0:USTF0",1749875571816,0.01013835,105440.0,105430.0,2.1956578]
["bitfinex-derivatives","BTCF0:USTF0",1749875572322,0.01013835,105440.0,105430.0,2.19565773]
["bitfinex-derivatives","BTCF0:USTF0",1749875572715,0.09764186,105450.0,105440.0,0.1895911]
["bitfinex-derivatives","BTCF0:USTF0",1749875572910,0.09764186,105450.0,105440.0,1.95645078]
["bitfinex-derivatives","BTCF0:USTF0",1749875573310,0.10178021,105450.0,105440.0,1.95645078]
["bitfinex-derivatives","BTCF0:USTF0",1749875573921,0.10678021,105450.0,105440.0,1.95645078]
["bitfinex-derivatives","BTCF0:USTF0",1749875574120,0.10678021,105450.0,105440.0,2.02115063]
["bitfinex-derivatives","BTCF0:USTF0",1749875574315,0.10264186,105450.0,105440.0,2.02115063]
["bitfinex-derivatives","BTCF0:USTF0",1749875574514,0.10264186,105450.0,105440.0,2.00633219]
["bitfinex-derivatives","BTCF0:USTF0",1749875574918,0.10264186,105450.0,105440.0,2.02111264]
["bitfinex-derivatives","BTCF0:USTF0",1749875575120,0.10564186,105450.0,105440.0,2.00633219]
["bitfinex-derivatives","BTCF0:USTF0",1749875575315,0.10978021,105450.0,105440.0,2.0211126]
["bitfinex-derivatives","BTCF0:USTF0",1749875575514,0.10978021,105450.0,105440.0,2.0969826]
["bitfinex-derivatives","BTCF0:USTF0",1749875575710,0.10678021,105450.0,105440.0,2.0979826]
["bitfinex-derivatives","BTCF0:USTF0",1749875575916,0.10278021,105450.0,105440.0,2.08320219]
["bitfinex-derivatives","BTCF0:USTF0",1749875576316,0.09864186,105450.0,105440.0,2.08320219]
["bitfinex-derivatives","BTCF0:USTF0",1749875576515,0.09864186,105450.0,105440.0,2.09797025]
["bitfinex-derivatives","BTCF0:USTF0",1749875576914,0.09864186,105450.0,105440.0,2.08583219]
["bitfinex-derivatives","BTCF0:USTF0",1749875577119,0.09864186,105450.0,105440.0,2.10060025]
["bitfinex-derivatives","BTCF0:USTF0",1749875577421,0.09864186,105450.0,105440.0,2.11733219]
["bitfinex-derivatives","BTCF0:USTF0",1749875577617,0.09864186,105450.0,105440.0,2.13210025]
["bitfinex-derivatives","BTCF0:USTF0",1749875578518,0.09864186,105450.0,105440.0,2.11733219]
["bitfinex-derivatives","BTCF0:USTF0",1749875578918,0.09864186,105450.0,105440.0,2.13210025]
["bitfinex-derivatives","BTCF0:USTF0",1749875579220,0.09864186,105450.0,105440.0,2.11733219]
["bitfinex-derivatives","BTCF0:USTF0",1749875579415,0.09864186,105450.0,105440.0,2.13210025]
["bitfinex-derivatives","BTCF0:USTF0",1749875579615,0.09864186,105450.0,105440.0,2.13206559]
["bitfinex-derivatives","BTCF0:USTF0",1749875579810,0.09864186,105450.0,105440.0,2.11733219]
["bitfinex-derivatives","BTCF0:USTF0",1749875580016,0.09864186,105450.0,105440.0,2.13206559]
["bitfinex-derivatives","BTCF0:USTF0",1749875580723,0.09864186,105450.0,105440.0,2.11733219]
["bitfinex-derivatives","BTCF0:USTF0",1749875580926,0.09864186,105450.0,105440.0,3.06101219]
["bitfinex-derivatives","BTCF0:USTF0",1749875581112,0.09864186,105450.0,105440.0,1.68806006]
["bitfinex-derivatives","BTCF0:USTF0",1749875581319,0.09864186,105450.0,105440.0,2.94481219]
["bitfinex-derivatives","BTCF0:USTF0",1749875581623,0.09864186,105450.0,105440.0,2.95953766]
["bitfinex-derivatives","BTCF0:USTF0",1749875581825,0.09864186,105450.0,105440.0,2.9595376]
["bitfinex-derivatives","BTCF0:USTF0",1749875582413,0.09864186,105450.0,105440.0,2.94481219]
["bitfinex-derivatives","BTCF0:USTF0",1749875582621,0.09864186,105450.0,105440.0,2.95953743]
["bitfinex-derivatives","BTCF0:USTF0",1749875582822,0.09864186,105450.0,105440.0,2.94481219]
["bitfinex-derivatives","BTCF0:USTF0",1749875583520,0.09864186,105450.0,105440.0,2.59953682]
["bitfinex-derivatives","BTCF0:USTF0",1749875583725,0.09864186,105450.0,105440.0,2.94953682]
["bitfinex-derivatives","BTCF0:USTF0",1749875584718,0.09864186,105450.0,105440.0,2.94953336]
["bitfinex-derivatives","BTCF0:USTF0",1749875585129,0.09864186,105450.0,105440.0,2.94953314]
["bitfinex-derivatives","BTCF0:USTF0",1749875585429,0.09864186,105450.0,105440.0,2.94953307]
["bitfinex-derivatives","BTCF0:USTF0",1749875586027,0.09864186,105450.0,105440.0,2.94953305]
["bitfinex-derivatives","BTCF0:USTF0",1749875586220,0.09864186,105450.0,105440.0,2.949533]
["bitfinex-derivatives","BTCF0:USTF0",1749875586423,0.09864186,105450.0,105440.0,1.99113219]
["bitfinex-derivatives","BTCF0:USTF0",1749875586621,0.10278021,105450.0,105440.0,2.93477219]
["bitfinex-derivatives","BTCF0:USTF0",1749875586824,0.12278021,105450.0,105440.0,1.65585302]
["bitfinex-derivatives","BTCF0:USTF0",1749875587122,0.31235321,105450.0,105440.0,1.83269318]
["bitfinex-derivatives","BTCF0:USTF0",1749875587323,0.31235321,105450.0,105440.0,2.5107388]
["bitfinex-derivatives","BTCF0:USTF0",1749875587523,0.31235321,105450.0,105440.0,2.49601765]
["bitfinex-derivatives","BTCF0:USTF0",1749875588128,0.31235321,105450.0,105440.0,2.51073892]
["bitfinex-derivatives","BTCF0:USTF0",1749875588627,0.31235321,105450.0,105440.0,2.49601765]
["bitfinex-derivatives","BTCF0:USTF0",1749875589016,0.31235321,105450.0,105440.0,2.51073893]
["bitfinex-derivatives","BTCF0:USTF0",1749875589220,0.31235321,105450.0,105440.0,1.56709893]
["bitfinex-derivatives","BTCF0:USTF0",1749875589425,0.31235321,105450.0,105440.0,2.51074344]
["bitfinex-derivatives","BTCF0:USTF0",1749875589729,0.31235321,105450.0,105440.0,1.56710341]
["bitfinex-derivatives","BTCF0:USTF0",1749875589925,0.29235321,105450.0,105440.0,2.49601765]
["bitfinex-derivatives","BTCF0:USTF0",1749875590126,0.29235321,105450.0,105440.0,2.51075182]
["bitfinex-derivatives","BTCF0:USTF0",1749875590428,0.29235321,105450.0,105440.0,2.51075168]
["bitfinex-derivatives","BTCF0:USTF0",1749875590631,0.29235321,105450.0,105440.0,2.51075149]
["bitfinex-derivatives","BTCF0:USTF0",1749875590830,0.29235321,105450.0,105440.0,1.64109219]
["bitfinex-derivatives","BTCF0:USTF0",1749875591017,0.41235321,105450.0,105440.0,2.58469219]
["bitfinex-derivatives","BTCF0:USTF0",1749875591217,0.41235321,105450.0,105440.0,2.59942603]
["bitfinex-derivatives","BTCF0:USTF0",1749875591421,0.41235321,105450.0,105440.0,2.59942588]
["bitfinex-derivatives","BTCF0:USTF0",1749875591626,0.41235321,105450.0,105440.0,2.59942585]
["bitfinex-derivatives","BTCF0:USTF0",1749875591826,0.22278021,105450.0,105440.0,2.59942582]
["bitfinex-derivatives","BTCF0:USTF0",1749875592229,0.22278021,105450.0,105440.0,2.59943452]
["bitfinex-derivatives","BTCF0:USTF0",1749875592829,0.22278021,105450.0,105440.0,2.94469219]
["bitfinex-derivatives","BTCF0:USTF0",1749875593029,0.22278021,105450.0,105440.0,2.95943451]
["bitfinex-derivatives","BTCF0:USTF0",1749875593230,0.22278021,105450.0,105440.0,2.95943452]
["bitfinex-derivatives","BTCF0:USTF0",1749875593625,0.22278021,105450.0,105440.0,2.94469219]
["bitfinex-derivatives","BTCF0:USTF0",1749875594033,0.22278021,105450.0,105440.0,2.95943452]
["bitfinex-derivatives","BTCF0:USTF0",1749875594225,0.22278021,105450.0,105440.0,2.00109219]
["bitfinex-derivatives","BTCF0:USTF0",1749875594425,0.22278021,105450.0,105440.0,2.94473219]
["bitfinex-derivatives","BTCF0:USTF0",1749875595125,0.22278021,105450.0,105440.0,2.95946758]
["bitfinex-derivatives","BTCF0:USTF0",1749875595635,0.22278021,105450.0,105440.0,2.94473219]
["bitfinex-derivatives","BTCF0:USTF0",1749875595939,0.22278021,105450.0,105440.0,2.95946339]
["bitfinex-derivatives","BTCF0:USTF0",1749875596533,0.22278021,105450.0,105440.0,2.95946308]
["bitfinex-derivatives","BTCF0:USTF0",1749875598235,0.41235331,105450.0,105440.0,2.93942309]
["bitfinex-derivatives","BTCF0:USTF0",1749875598536,0.22278021,105450.0,105440.0,2.58469219]
["bitfinex-derivatives","BTCF0:USTF0",1749875598726,0.22278021,105450.0,105440.0,2.94942308]
["bitfinex-derivatives","BTCF0:USTF0",1749875599327,0.41235331,105450.0,105440.0,2.93469219]
["bitfinex-derivatives","BTCF0:USTF0",1749875599739,0.41235331,105450.0,105440.0,2.94942308]
["bitfinex-derivatives","BTCF0:USTF0",1749875600434,0.41235331,105450.0,105440.0,2.9494229]
["bitfinex-derivatives","BTCF0:USTF0",1749875600636,0.41235331,105450.0,105440.0,2.93469219]
["bitfinex-derivatives","BTCF0:USTF0",1749875601040,0.41235331,105450.0,105440.0,2.94941817]
["bitfinex-derivatives","BTCF0:USTF0",1749875601230,0.41235331,105450.0,105440.0,2.94941816]
["bitfinex-derivatives","BTCF0:USTF0",1749875601639,0.41235331,105450.0,105440.0,2.93469219]
["bitfinex-derivatives","BTCF0:USTF0",1749875601935,0.22278021,105450.0,105440.0,2.94941742]
["bitfinex-derivatives","BTCF0:USTF0",1749875602238,0.22278021,105450.0,105440.0,2.93469219]
["bitfinex-derivatives","BTCF0:USTF0",1749875602437,0.22278021,105450.0,105440.0,2.94941738]
["bitfinex-derivatives","BTCF0:USTF0",1749875603031,0.22278021,105450.0,105440.0,2.93469219]
["bitfinex-derivatives","BTCF0:USTF0",1749875603237,0.22278021,105450.0,105440.0,2.94941738]
["bitfinex-derivatives","BTCF0:USTF0",1749875603726,0.41235331,105450.0,105440.0,2.94936846]
["bitfinex-derivatives","BTCF0:USTF0",1749875604729,0.41235331,105450.0,105440.0,2.93465219]
["bitfinex-derivatives","BTCF0:USTF0",1749875604934,0.41235331,105450.0,105440.0,2.94936846]
["bitfinex-derivatives","BTCF0:USTF0",1749875605139,0.41235331,105450.0,105440.0,2.94937308]
["bitfinex-derivatives","BTCF0:USTF0",1749875605434,0.41235331,105450.0,105440.0,2.94937297]
["bitfinex-derivatives","BTCF0:USTF0",1749875605635,0.41235331,105450.0,105440.0,2.949374]
["bitfinex-derivatives","BTCF0:USTF0",1749875605838,0.41235331,105450.0,105440.0,2.90497435]
["bitfinex-derivatives","BTCF0:USTF0",1749875606036,0.41235331,105450.0,105440.0,2.90497639]
["bitfinex-derivatives","BTCF0:USTF0",1749875606238,0.22278021,105450.0,105440.0,2.89025255]
["bitfinex-derivatives","BTCF0:USTF0",1749875606437,0.22278021,105450.0,105440.0,2.90497292]
["bitfinex-derivatives","BTCF0:USTF0",1749875606638,0.22278021,105450.0,105440.0,2.93707271]
["bitfinex-derivatives","BTCF0:USTF0",1749875607031,0.22278021,105450.0,105440.0,2.92235255]
["bitfinex-derivatives","BTCF0:USTF0",1749875607237,0.22278021,105450.0,105440.0,2.93707271]
["bitfinex-derivatives","BTCF0:USTF0",1749875607632,0.22278021,105450.0,105440.0,2.92235255]
["bitfinex-derivatives","BTCF0:USTF0",1749875607832,0.22278021,105450.0,105440.0,2.93707271]
["bitfinex-derivatives","BTCF0:USTF0",1749875608333,0.22278021,105450.0,105440.0,2.93707238]
["bitfinex-derivatives","BTCF0:USTF0",1749875608534,0.22278021,105450.0,105440.0,2.93707052]
["bitfinex-derivatives","BTCF0:USTF0",1749875608741,0.22278021,105450.0,105440.0,2.96797052]
["bitfinex-derivatives","BTCF0:USTF0",1749875608937,0.21864186,105450.0,105440.0,2.96797052]
["bitfinex-derivatives","BTCF0:USTF0",1749875609143,0.21864186,105450.0,105440.0,2.96797032]
["bitfinex-derivatives","BTCF0:USTF0",1749875609342,0.21864186,105450.0,105440.0,2.95325255]
["bitfinex-derivatives","BTCF0:USTF0",1749875609542,0.21864186,105450.0,105440.0,2.96797032]
["bitfinex-derivatives","BTCF0:USTF0",1749875609939,0.22278021,105450.0,105440.0,2.96797032]
["bitfinex-derivatives","BTCF0:USTF0",1749875610443,0.22278021,105450.0,105440.0,2.95325255]
["bitfinex-derivatives","BTCF0:USTF0",1749875610742,0.22278021,105450.0,105440.0,2.96796769]
["bitfinex-derivatives","BTCF0:USTF0",1749875611041,0.22278021,105450.0,105440.0,2.95325255]
["bitfinex-derivatives","BTCF0:USTF0",1749875611439,0.41235321,105450.0,105440.0,2.9679678]
["bitfinex-derivatives","BTCF0:USTF0",1749875611643,0.41235321,105450.0,105440.0,2.95325255]
["bitfinex-derivatives","BTCF0:USTF0",1749875611944,0.41235321,105450.0,105440.0,2.96796777]
["bitfinex-derivatives","BTCF0:USTF0",1749875612147,0.41235321,105450.0,105440.0,2.96796774]
["bitfinex-derivatives","BTCF0:USTF0",1749875613441,0.41235321,105450.0,105440.0,2.96796779]
["bitfinex-derivatives","BTCF0:USTF0",1749875613639,0.41235321,105450.0,105440.0,2.967968]
["bitfinex-derivatives","BTCF0:USTF0",1749875613951,0.41235321,105450.0,105440.0,2.61796801]
["bitfinex-derivatives","BTCF0:USTF0",1749875614439,0.41235321,105450.0,105440.0,2.61796803]
["bitfinex-derivatives","BTCF0:USTF0",1749875615049,0.41235321,105450.0,105440.0,1.67440804]
["bitfinex-derivatives","BTCF0:USTF0",1749875615239,0.41235321,105450.0,105440.0,2.61796457]
["bitfinex-derivatives","BTCF0:USTF0",1749875615844,0.41235321,105450.0,105440.0,2.66236421]
["bitfinex-derivatives","BTCF0:USTF0",1749875616549,0.41235321,105450.0,105440.0,2.66236543]
["bitfinex-derivatives","BTCF0:USTF0",1749875616747,0.41235321,105450.0,105440.0,2.6623658]
["bitfinex-derivatives","BTCF0:USTF0",1749875616949,0.41235321,105450.0,105440.0,2.66236595]
["bitfinex-derivatives","BTCF0:USTF0",1749875617347,0.41235321,105450.0,105440.0,2.57365141]
["bitfinex-derivatives","BTCF0:USTF0",1749875618143,0.41235321,105450.0,105440.0,2.55893765]
["bitfinex-derivatives","BTCF0:USTF0",1749875618750,0.41235321,105450.0,105440.0,2.57365419]
["bitfinex-derivatives","BTCF0:USTF0",1749875618948,0.41235321,105450.0,105440.0,2.57365445]
["bitfinex-derivatives","BTCF0:USTF0",1749875619152,0.41235321,105450.0,105440.0,2.57365454]
["bitfinex-derivatives","BTCF0:USTF0",1749875619450,0.41235321,105450.0,105440.0,2.57365553]
["bitfinex-derivatives","BTCF0:USTF0",1749875619639,0.29235321,105450.0,105440.0,2.5736555]
["bitfinex-derivatives","BTCF0:USTF0",1749875619840,0.29235321,105450.0,105440.0,2.57365524]
["bitfinex-derivatives","BTCF0:USTF0",1749875620055,0.29235321,105450.0,105440.0,2.55893765]
["bitfinex-derivatives","BTCF0:USTF0",1749875620250,0.29235321,105450.0,105440.0,2.57365456]
["bitfinex-derivatives","BTCF0:USTF0",1749875620552,0.29235321,105450.0,105440.0,2.55893765]
["bitfinex-derivatives","BTCF0:USTF0",1749875620751,0.29235321,105450.0,105440.0,1.5991941]
["bitfinex-derivatives","BTCF0:USTF0",1749875620953,0.29235321,105450.0,105440.0,2.5427541]
["bitfinex-derivatives","BTCF0:USTF0",1749875621155,0.29235321,105450.0,105440.0,2.5427476]
["bitfinex-derivatives","BTCF0:USTF0",1749875621657,0.29235321,105450.0,105440.0,2.54274717]
["bitfinex-derivatives","BTCF0:USTF0",1749875622351,0.29235321,105450.0,105440.0,2.52803765]
["bitfinex-derivatives","BTCF0:USTF0",1749875623150,0.29235321,105450.0,105440.0,2.54273682]
["bitfinex-derivatives","BTCF0:USTF0",1749875623752,0.29235321,105450.0,105440.0,2.52803765]
["bitfinex-derivatives","BTCF0:USTF0",1749875624349,0.29235321,105450.0,105440.0,2.5427356]
["bitfinex-derivatives","BTCF0:USTF0",1749875625061,0.29235321,105450.0,105440.0,2.54273549]
["bitfinex-derivatives","BTCF0:USTF0",1749875625258,0.29235321,105450.0,105440.0,2.54273546]
["bitfinex-derivatives","BTCF0:USTF0",1749875625761,0.29235321,105450.0,105440.0,2.52803765]
["bitfinex-derivatives","BTCF0:USTF0",1749875626060,0.29235321,105450.0,105440.0,2.54273483]
["bitfinex-derivatives","BTCF0:USTF0",1749875626262,0.29235321,105450.0,105440.0,2.52803765]
["bitfinex-derivatives","BTCF0:USTF0",1749875626658,0.29235321,105450.0,105440.0,2.54273478]
["bitfinex-derivatives","BTCF0:USTF0",1749875626857,0.29235321,105450.0,105440.0,2.54273479]
["bitfinex-derivatives","BTCF0:USTF0",1749875627258,0.29235321,105450.0,105440.0,2.6757427]
["bitfinex-derivatives","BTCF0:USTF0",1749875627458,0.29235321,105450.0,105440.0,2.67574273]
["bitfinex-derivatives","BTCF0:USTF0",1749875627660,0.29235321,105450.0,105440.0,2.67574274]
["bitfinex-derivatives","BTCF0:USTF0",1749875627962,0.29235321,105450.0,105440.0,2.67574276]
["bitfinex-derivatives","BTCF0:USTF0",1749875628151,0.29235321,105450.0,105440.0,2.69214575]
["bitfinex-derivatives","BTCF0:USTF0",1749875628354,0.29235321,105450.0,105440.0,2.70684272]
["bitfinex-derivatives","BTCF0:USTF0",1749875628665,0.29235321,105450.0,105440.0,2.69214575]
["bitfinex-derivatives","BTCF0:USTF0",1749875629065,0.29235321,105450.0,105440.0,2.70684287]
["bitfinex-derivatives","BTCF0:USTF0",1749875629365,0.29235321,105450.0,105440.0,2.7068428]
["bitfinex-derivatives","BTCF0:USTF0",1749875630162,0.29235321,105450.0,105440.0,2.69214575]
["bitfinex-derivatives","BTCF0:USTF0",1749875630363,0.29235321,105450.0,105440.0,2.70684294]
["bitfinex-derivatives","BTCF0:USTF0",1749875630565,0.29235321,105450.0,105440.0,2.69214575]
["bitfinex-derivatives","BTCF0:USTF0",1749875630967,0.29235321,105450.0,105440.0,2.70684276]
["bitfinex-derivatives","BTCF0:USTF0",1749875631167,0.29235321,105450.0,105440.0,2.69214575]
["bitfinex-derivatives","BTCF0:USTF0",1749875631666,0.29235321,105450.0,105440.0,2.70684276]
["bitfinex-derivatives","BTCF0:USTF0",1749875631864,0.29235321,105450.0,105440.0,2.69214575]
["bitfinex-derivatives","BTCF0:USTF0",1749875632065,0.29235321,105450.0,105440.0,2.70684276]
["bitfinex-derivatives","BTCF0:USTF0",1749875632662,0.29235321,105450.0,105440.0,2.69214575]
["bitfinex-derivatives","BTCF0:USTF0",1749875632863,0.29235321,105450.0,105440.0,2.70684291]
["bitfinex-derivatives","BTCF0:USTF0",1749875633163,0.29235321,105450.0,105440.0,2.69214575]
["bitfinex-derivatives","BTCF0:USTF0",1749875633368,0.29235321,105450.0,105440.0,2.70684291]
["bitfinex-derivatives","BTCF0:USTF0",1749875633869,0.29235321,105450.0,105440.0,2.70684288]
["bitfinex-derivatives","BTCF0:USTF0",1749875634168,0.29235321,105450.0,105440.0,2.7068428]
["bitfinex-derivatives","BTCF0:USTF0",1749875634369,0.29235321,105450.0,105440.0,2.69214575]
["bitfinex-derivatives","BTCF0:USTF0",1749875634762,0.29235321,105450.0,105440.0,2.70684639]
["bitfinex-derivatives","BTCF0:USTF0",1749875634962,0.29235321,105450.0,105440.0,2.69214575]
["bitfinex-derivatives","BTCF0:USTF0",1749875635162,0.29235321,105450.0,105440.0,2.70684639]
["bitfinex-derivatives","BTCF0:USTF0",1749875635364,0.29235321,105450.0,105440.0,2.69214575]
["bitfinex-derivatives","BTCF0:USTF0",1749875635567,0.00528021,105450.0,105440.0,3.0536584]
["bitfinex-derivatives","BTCF0:USTF0",1749875635763,0.00528021,105450.0,105440.0,2.99451506]
["bitfinex-derivatives","BTCF0:USTF0",1749875636269,0.00114186,105450.0,105440.0,2.97980916]
["bitfinex-derivatives","BTCF0:USTF0",1749875636971,0.00114186,105450.0,105440.0,2.99451317]
["bitfinex-derivatives","BTCF0:USTF0",1749875637469,0.00114186,105450.0,105440.0,2.97980916]
["bitfinex-derivatives","BTCF0:USTF0",1749875638060,0.00114186,105450.0,105440.0,2.99451303]
["bitfinex-derivatives","BTCF0:USTF0",1749875638463,0.00114186,105450.0,105440.0,2.99451302]
["bitfinex-derivatives","BTCF0:USTF0",1749875638864,0.00114186,105450.0,105440.0,2.99451301]
["bitfinex-derivatives","BTCF0:USTF0",1749875639268,0.00114186,105450.0,105440.0,2.99447968]
["bitfinex-derivatives","BTCF0:USTF0",1749875639574,0.00114186,105450.0,105440.0,2.99447992]
["bitfinex-derivatives","BTCF0:USTF0",1749875639766,0.00114186,105450.0,105440.0,2.97980916]
["bitfinex-derivatives","BTCF0:USTF0",1749875640169,0.3428657,105470.0,105460.0,0.1895551]
["bitfinex-derivatives","BTCF0:USTF0",1749875640364,0.5881521,105470.0,105460.0,1.58185915]
["bitfinex-derivatives","BTCF0:USTF0",1749875640673,0.7303553,105470.0,105460.0,1.58185915]
["bitfinex-derivatives","BTCF0:USTF0",1749875641271,0.7303553,105470.0,105460.0,1.53761862]
["bitfinex-derivatives","BTCF0:USTF0",1749875641974,0.7303553,105470.0,105460.0,1.55243619]
["bitfinex-derivatives","BTCF0:USTF0",1749875642174,0.6385393,105470.0,105460.0,1.55243619]
["bitfinex-derivatives","BTCF0:USTF0",1749875642374,0.6415393,105470.0,105460.0,1.55243619]
["bitfinex-derivatives","BTCF0:USTF0",1749875642876,0.6395393,105470.0,105460.0,1.55243619]
["bitfinex-derivatives","BTCF0:USTF0",1749875643081,0.6365393,105470.0,105460.0,1.55243619]
["bitfinex-derivatives","BTCF0:USTF0",1749875643379,0.6385393,105470.0,105460.0,1.55243619]
["bitfinex-derivatives","BTCF0:USTF0",1749875643569,0.6385393,105470.0,105460.0,1.53761862]
["bitfinex-derivatives","BTCF0:USTF0",1749875643770,0.6385393,105470.0,105460.0,1.55243619]
["bitfinex-derivatives","BTCF0:USTF0",1749875644377,0.5437657,105470.0,105460.0,1.55243619]
["bitfinex-derivatives","BTCF0:USTF0",1749875644681,0.5437657,105470.0,105460.0,1.54021862]
["bitfinex-derivatives","BTCF0:USTF0",1749875644865,0.61970758,105470.0,105460.0,1.54021862]
["bitfinex-derivatives","BTCF0:USTF0",1749875645067,0.61970758,105470.0,105460.0,1.89021862]
["bitfinex-derivatives","BTCF0:USTF0",1749875645271,0.61970758,105470.0,105460.0,1.90503599]
["bitfinex-derivatives","BTCF0:USTF0",1749875645473,0.61970758,105470.0,105460.0,1.89021862]
["bitfinex-derivatives","BTCF0:USTF0",1749875645669,0.61970758,105470.0,105460.0,1.60315334]
["bitfinex-derivatives","BTCF0:USTF0",1749875646271,0.61970758,105470.0,105460.0,0.25285824]
["bitfinex-derivatives","BTCF0:USTF0",1749875646478,0.62384593,105470.0,105460.0,0.44241367]
["bitfinex-derivatives","BTCF0:USTF0",1749875646679,0.62384593,105470.0,105460.0,0.44241429]
["bitfinex-derivatives","BTCF0:USTF0",1749875646877,0.62384593,105470.0,105460.0,0.42759598]
["bitfinex-derivatives","BTCF0:USTF0",1749875647079,0.62384593,105470.0,105460.0,0.44241434]
["bitfinex-derivatives","BTCF0:USTF0",1749875647579,0.98464593,105470.0,105460.0,0.42759598]
["bitfinex-derivatives","BTCF0:USTF0",1749875647883,0.98464593,105470.0,105460.0,0.44241459]
["bitfinex-derivatives","BTCF0:USTF0",1749875648278,0.98464593,105470.0,105460.0,0.42759598]
["bitfinex-derivatives","BTCF0:USTF0",1749875648481,0.98364593,105470.0,105460.0,0.42859598]
["bitfinex-derivatives","BTCF0:USTF0",1749875648682,0.98364593,105470.0,105460.0,0.44341459]
["bitfinex-derivatives","BTCF0:USTF0",1749875648884,0.98264593,105470.0,105460.0,0.42859598]
["bitfinex-derivatives","BTCF0:USTF0",1749875649084,0.98364593,105470.0,105460.0,0.44241459]
["bitfinex-derivatives","BTCF0:USTF0",1749875649684,0.98464593,105470.0,105460.0,0.44241459]
["bitfinex-derivatives","BTCF0:USTF0",1749875650182,0.98464593,105470.0,105460.0,0.42759598]
["bitfinex-derivatives","BTCF0:USTF0",1749875650384,0.98464593,105470.0,105460.0,0.44241459]
["bitfinex-derivatives","BTCF0:USTF0",1749875650579,0.98464593,105470.0,105460.0,0.42759598]
["bitfinex-derivatives","BTCF0:USTF0",1749875650786,0.98464593,105470.0,105460.0,0.44241459]
["bitfinex-derivatives","BTCF0:USTF0",1749875651478,0.98464593,105470.0,105460.0,0.42759598]
["bitfinex-derivatives","BTCF0:USTF0",1749875651684,0.98464593,105470.0,105460.0,0.44241459]
["bitfinex-derivatives","BTCF0:USTF0",1749875652388,1.11236193,105470.0,105460.0,0.25285949]
["bitfinex-derivatives","BTCF0:USTF0",1749875652581,1.11236193,105470.0,105460.0,0.44241459]
["bitfinex-derivatives","BTCF0:USTF0",1749875652782,1.11236193,105470.0,105460.0,0.39859107]
["bitfinex-derivatives","BTCF0:USTF0",1749875652986,1.11236193,105470.0,105460.0,0.39859137]
["bitfinex-derivatives","BTCF0:USTF0",1749875653486,1.11236193,105470.0,105460.0,0.22179137]
["bitfinex-derivatives","BTCF0:USTF0",1749875653686,1.11236193,105470.0,105460.0,0.39859137]
["bitfinex-derivatives","BTCF0:USTF0",1749875654882,1.11236193,105470.0,105460.0,0.47444137]
["bitfinex-derivatives","BTCF0:USTF0",1749875655776,1.13585207,105470.0,105460.0,0.47444137]
["bitfinex-derivatives","BTCF0:USTF0",1749875656383,1.13585207,105470.0,105460.0,0.45962246]
["bitfinex-derivatives","BTCF0:USTF0",1749875656587,1.13585207,105470.0,105460.0,0.47444137]
["bitfinex-derivatives","BTCF0:USTF0",1749875656785,1.13585207,105470.0,105460.0,0.45962246]
["bitfinex-derivatives","BTCF0:USTF0",1749875657187,1.13585207,105470.0,105460.0,0.47444137]
["bitfinex-derivatives","BTCF0:USTF0",1749875657387,1.13585207,105470.0,105460.0,0.45962246]
["bitfinex-derivatives","BTCF0:USTF0",1749875657586,1.13585207,105470.0,105460.0,0.47444137]
["bitfinex-derivatives","BTCF0:USTF0",1749875657787,1.01754593,105470.0,105460.0,0.45962246]
["bitfinex-derivatives","BTCF0:USTF0",1749875657982,1.16533313,105470.0,105460.0,0.45962246]
["bitfinex-derivatives","BTCF0:USTF0",1749875658188,1.16533313,105470.0,105460.0,0.47444137]
["bitfinex-derivatives","BTCF0:USTF0",1749875658883,1.16533313,105470.0,105460.0,0.45962246]
["bitfinex-derivatives","BTCF0:USTF0",1749875659290,1.16533313,105470.0,105460.0,0.47444137]
["bitfinex-derivatives","BTCF0:USTF0",1749875659487,1.16533313,105470.0,105460.0,0.45962246]
["bitfinex-derivatives","BTCF0:USTF0",1749875659687,1.16533313,105470.0,105460.0,0.47444137]
["bitfinex-derivatives","BTCF0:USTF0",1749875659886,1.16533313,105470.0,105460.0,0.45962246]
["bitfinex-derivatives","BTCF0:USTF0",1749875660390,1.16533313,105470.0,105460.0,0.47444137]
["bitfinex-derivatives","BTCF0:USTF0",1749875660986,1.16533313,105470.0,105460.0,0.45962246]
["bitfinex-derivatives","BTCF0:USTF0",1749875661189,1.16533313,105470.0,105460.0,0.47444137]
["bitfinex-derivatives","BTCF0:USTF0",1749875661393,1.16533313,105470.0,105460.0,0.45962246]
["bitfinex-derivatives","BTCF0:USTF0",1749875661592,1.16533313,105470.0,105460.0,0.47444137]
["bitfinex-derivatives","BTCF0:USTF0",1749875661892,1.16533313,105470.0,105460.0,0.45962246]
["bitfinex-derivatives","BTCF0:USTF0",1749875662095,1.16533313,105470.0,105460.0,0.47444137]
["bitfinex-derivatives","BTCF0:USTF0",1749875662687,1.16119478,105470.0,105460.0,0.47444137]
["bitfinex-derivatives","BTCF0:USTF0",1749875662989,1.16119478,105470.0,105460.0,0.45962246]
["bitfinex-derivatives","BTCF0:USTF0",1749875663195,1.16119478,105470.0,105460.0,0.28488627]
["bitfinex-derivatives","BTCF0:USTF0",1749875663386,1.16119478,105470.0,105460.0,0.47444147]
["bitfinex-derivatives","BTCF0:USTF0",1749875663592,1.16533313,105470.0,105460.0,0.47444137]
["bitfinex-derivatives","BTCF0:USTF0",1749875664992,1.16533313,105470.0,105460.0,0.45962246]
["bitfinex-derivatives","BTCF0:USTF0",1749875665194,1.16533313,105470.0,105460.0,0.47444139]
["bitfinex-derivatives","BTCF0:USTF0",1749875665795,1.2837269,105470.0,105460.0,0.47444139]
["bitfinex-derivatives","BTCF0:USTF0",1749875665994,1.1359397,105470.0,105460.0,0.47444139]
["bitfinex-derivatives","BTCF0:USTF0",1749875666694,1.1359397,105470.0,105460.0,0.45962246]
["bitfinex-derivatives","BTCF0:USTF0",1749875666893,1.1359397,105470.0,105460.0,0.47444139]
["bitfinex-derivatives","BTCF0:USTF0",1749875667891,1.1359397,105470.0,105460.0,0.45962246]
["bitfinex-derivatives","BTCF0:USTF0",1749875668088,1.1359397,105470.0,105460.0,0.47444139]
["bitfinex-derivatives","BTCF0:USTF0",1749875668284,1.1359397,105470.0,105460.0,0.45962246]
["bitfinex-derivatives","BTCF0:USTF0",1749875668599,1.1359397,105470.0,105460.0,0.47444138]
["bitfinex-derivatives","BTCF0:USTF0",1749875669296,1.1359397,105470.0,105460.0,0.47444139]
["bitfinex-derivatives","BTCF0:USTF0",1749875669791,1.13180135,105470.0,105460.0,0.47444138]
["bitfinex-derivatives","BTCF0:USTF0",1749875670386,1.13180135,105470.0,105460.0,0.47444139]
["bitfinex-derivatives","BTCF0:USTF0",1749875671793,1.13180135,105470.0,105460.0,0.47444138]
["bitfinex-derivatives","BTCF0:USTF0",1749875671995,1.13180135,105470.0,105460.0,0.47444139]
["bitfinex-derivatives","BTCF0:USTF0",1749875672597,1.13180135,105470.0,105460.0,0.45962246]
["bitfinex-derivatives","BTCF0:USTF0",1749875672790,1.13180135,105470.0,105460.0,0.47444139]
["bitfinex-derivatives","BTCF0:USTF0",1749875672989,1.13180135,105470.0,105460.0,0.45962246]
["bitfinex-derivatives","BTCF0:USTF0",1749875673185,1.13180135,105470.0,105460.0,0.47444139]
["bitfinex-derivatives","BTCF0:USTF0",1749875673393,1.13180135,105470.0,105460.0,0.45962246]
["bitfinex-derivatives","BTCF0:USTF0",1749875673586,1.13180135,105470.0,105460.0,0.47444138]
["bitfinex-derivatives","BTCF0:USTF0",1749875673992,1.13180135,105470.0,105460.0,0.47444139]
["bitfinex-derivatives","BTCF0:USTF0",1749875674493,1.27958855,105470.0,105460.0,0.47444138]
["bitfinex-derivatives","BTCF0:USTF0",1749875674799,1.13180135,105470.0,105460.0,0.47444138]
["bitfinex-derivatives","BTCF0:USTF0",1749875675497,1.27958855,105470.0,105460.0,0.47444138]
["bitfinex-derivatives","BTCF0:USTF0",1749875675694,1.27958855,105470.0,105460.0,0.45962246]
["bitfinex-derivatives","BTCF0:USTF0",1749875675893,1.27958855,105470.0,105460.0,0.47444139]
["bitfinex-derivatives","BTCF0:USTF0",1749875676104,1.27958855,105470.0,105460.0,0.47444138]
["bitfinex-derivatives","BTCF0:USTF0",1749875676494,1.16119478,105470.0,105460.0,0.47444138]
["bitfinex-derivatives","BTCF0:USTF0",1749875676694,1.16119478,105470.0,105460.0,0.45962246]
["bitfinex-derivatives","BTCF0:USTF0",1749875677098,1.16119478,105470.0,105460.0,0.47444139]
["bitfinex-derivatives","BTCF0:USTF0",1749875677399,1.16119478,105470.0,105460.0,0.45962246]
["bitfinex-derivatives","BTCF0:USTF0",1749875677598,1.16119478,105470.0,105460.0,0.47444139]
["bitfinex-derivatives","BTCF0:USTF0",1749875677800,1.16119478,105470.0,105460.0,0.47444138]
["bitfinex-derivatives","BTCF0:USTF0",1749875677998,1.16119478,105470.0,105460.0,0.47444139]
["bitfinex-derivatives","BTCF0:USTF0",1749875678302,1.16119478,105470.0,105460.0,0.47444138]
["bitfinex-derivatives","BTCF0:USTF0",1749875678493,1.16119478,105470.0,105460.0,0.45962246]
["bitfinex-derivatives","BTCF0:USTF0",1749875678689,1.16119478,105470.0,105460.0,0.47444139]
["bitfinex-derivatives","BTCF0:USTF0",1749875679099,1.16119478,105470.0,105460.0,0.47444138]
["bitfinex-derivatives","BTCF0:USTF0",1749875679601,1.27971637,105470.0,105460.0,0.45962246]
["bitfinex-derivatives","BTCF0:USTF0",1749875679801,1.13192917,105470.0,105460.0,0.47444139]
["bitfinex-derivatives","BTCF0:USTF0",1749875680799,1.13192917,105470.0,105460.0,0.28484629]
["bitfinex-derivatives","BTCF0:USTF0",1749875681102,1.13192917,105470.0,105460.0,0.28484628]
["bitfinex-derivatives","BTCF0:USTF0",1749875681802,1.13192917,105470.0,105460.0,0.27002736]
["bitfinex-derivatives","BTCF0:USTF0",1749875682200,1.13192917,105470.0,105460.0,0.28484629]
["bitfinex-derivatives","BTCF0:USTF0",1749875682400,1.13192917,105470.0,105460.0,0.51817912]
["bitfinex-derivatives","BTCF0:USTF0",1749875682599,1.13192917,105470.0,105460.0,0.50336019]
["bitfinex-derivatives","BTCF0:USTF0",1749875682797,1.13192917,105470.0,105460.0,0.51817912]
["bitfinex-derivatives","BTCF0:USTF0",1749875684202,1.13192917,105470.0,105460.0,0.50336019]
["bitfinex-derivatives","BTCF0:USTF0",1749875684402,1.13192917,105470.0,105460.0,0.32862402]
["bitfinex-derivatives","BTCF0:USTF0",1749875684604,1.13192917,105470.0,105460.0,0.51817922]
["bitfinex-derivatives","BTCF0:USTF0",1749875685191,1.13192917,105470.0,105460.0,0.51817951]
["bitfinex-derivatives","BTCF0:USTF0",1749875685701,1.13192917,105470.0,105460.0,0.50336058]
["bitfinex-derivatives","BTCF0:USTF0",1749875685900,1.13192917,105470.0,105460.0,0.51817951]
["bitfinex-derivatives","BTCF0:USTF0",1749875686105,1.13192917,105470.0,105460.0,0.50336058]
["bitfinex-derivatives","BTCF0:USTF0",1749875686302,1.13192917,105470.0,105460.0,0.51817951]
["bitfinex-derivatives","BTCF0:USTF0",1749875687008,1.13192917,105470.0,105460.0,0.50336058]
["bitfinex-derivatives","BTCF0:USTF0",1749875687204,1.13192917,105470.0,105460.0,0.5181795]
["bitfinex-derivatives","BTCF0:USTF0",1749875687806,1.13192917,105470.0,105460.0,0.51817951]
["bitfinex-derivatives","BTCF0:USTF0",1749875688003,1.13192917,105470.0,105460.0,0.50336058]
["bitfinex-derivatives","BTCF0:USTF0",1749875688402,1.13192917,105470.0,105460.0,0.51817951]
["bitfinex-derivatives","BTCF0:USTF0",1749875689004,1.13192917,105470.0,105460.0,0.50336058]
["bitfinex-derivatives","BTCF0:USTF0",1749875689204,1.13192917,105470.0,105460.0,0.31380538]
["bitfinex-derivatives","BTCF0:USTF0",1749875689403,1.13192917,105470.0,105460.0,0.32862431]
["bitfinex-derivatives","BTCF0:USTF0",1749875689907,1.13192917,105470.0,105460.0,0.3286243]
["bitfinex-derivatives","BTCF0:USTF0",1749875690105,1.13192917,105470.0,105460.0,0.31380538]
["bitfinex-derivatives","BTCF0:USTF0",1749875690506,1.13192917,105470.0,105460.0,0.32862431]
["bitfinex-derivatives","BTCF0:USTF0",1749875691905,1.13192917,105470.0,105460.0,0.15186431]
["bitfinex-derivatives","BTCF0:USTF0",1749875692098,1.13192917,105470.0,105460.0,0.13704538]
["bitfinex-derivatives","BTCF0:USTF0",1749875692407,1.13192917,105470.0,105460.0,0.15186486]
["bitfinex-derivatives","BTCF0:USTF0",1749875692810,1.13192917,105470.0,105460.0,0.13704538]
["bitfinex-derivatives","BTCF0:USTF0",1749875693005,1.13192917,105470.0,105460.0,0.15186486]
["bitfinex-derivatives","BTCF0:USTF0",1749875693711,1.13192917,105470.0,105460.0,0.13704538]
["bitfinex-derivatives","BTCF0:USTF0",1749875694210,1.13192917,105470.0,105460.0,0.15186488]
["bitfinex-derivatives","BTCF0:USTF0",1749875694898,1.13192917,105470.0,105460.0,0.13704538]
["bitfinex-derivatives","BTCF0:USTF0",1749875695099,1.13192917,105470.0,105460.0,0.15186488]
["bitfinex-derivatives","BTCF0:USTF0",1749875695303,1.13192917,105470.0,105460.0,0.13704538]
["bitfinex-derivatives","BTCF0:USTF0",1749875695504,1.13192917,105470.0,105460.0,0.15186488]
["bitfinex-derivatives","BTCF0:USTF0",1749875695700,1.13192917,105470.0,105460.0,0.13704538]
["bitfinex-derivatives","BTCF0:USTF0",1749875695904,1.01340758,105470.0,105460.0,0.10808686]
["bitfinex-derivatives","BTCF0:USTF0",1749875696812,1.01340758,105470.0,105460.0,0.09326736]
["bitfinex-derivatives","BTCF0:USTF0",1749875697412,1.01340758,105470.0,105460.0,0.10808686]
["bitfinex-derivatives","BTCF0:USTF0",1749875698512,1.01340758,105470.0,105460.0,0.09326736]
["bitfinex-derivatives","BTCF0:USTF0",1749875698714,1.01340758,105470.0,105460.0,0.10808686]
["bitfinex-derivatives","BTCF0:USTF0",1749875698906,1.16119478,105470.0,105460.0,0.09326736]
["bitfinex-derivatives","BTCF0:USTF0",1749875699107,1.16119478,105470.0,105460.0,0.10808686]
["bitfinex-derivatives","BTCF0:USTF0",1749875699713,1.16119478,105470.0,105460.0,0.09326736]
["bitfinex-derivatives","BTCF0:USTF0",1749875700013,1.16119478,105470.0,105460.0,0.10808686]
["bitfinex-derivatives","BTCF0:USTF0",1749875703517,1.92775478,105470.0,105460.0,0.10808686]
["bitfinex-derivatives","BTCF0:USTF0",1749875703911,1.92775478,105470.0,105460.0,0.09326736]
["bitfinex-derivatives","BTCF0:USTF0",1749875704111,1.92775478,105470.0,105460.0,0.10808686]
["bitfinex-derivatives","BTCF0:USTF0",1749875705617,1.92775478,105470.0,105460.0,0.09326736]
["bitfinex-derivatives","BTCF0:USTF0",1749875705819,1.92775478,105470.0,105460.0,0.10808686]
["bitfinex-derivatives","BTCF0:USTF0",1749875706814,1.92775478,105470.0,105460.0,0.09326736]
["bitfinex-derivatives","BTCF0:USTF0",1749875707017,2.10447478,105470.0,105460.0,0.10808686]
["bitfinex-derivatives","BTCF0:USTF0",1749875707716,2.10447478,105470.0,105460.0,0.09326736]
["bitfinex-derivatives","BTCF0:USTF0",1749875707912,2.10447478,105470.0,105460.0,0.10808686]
["bitfinex-derivatives","BTCF0:USTF0",1749875708510,2.10447478,105470.0,105460.0,0.09326736]
["bitfinex-derivatives","BTCF0:USTF0",1749875708713,2.10447478,105470.0,105460.0,0.10808686]
["bitfinex-derivatives","BTCF0:USTF0",1749875709511,2.10861313,105470.0,105460.0,0.10808686]
["bitfinex-derivatives","BTCF0:USTF0",1749875712117,2.10861313,105470.0,105460.0,0.29764196]
["bitfinex-derivatives","BTCF0:USTF0",1749875712319,2.07935172,105470.0,105460.0,0.10808688]
["bitfinex-derivatives","BTCF0:USTF0",1749875712921,2.07935172,105470.0,105460.0,0.09326736]
["bitfinex-derivatives","BTCF0:USTF0",1749875713112,2.07935172,105470.0,105460.0,0.10808688]
["bitfinex-derivatives","BTCF0:USTF0",1749875713311,2.07521337,105470.0,105460.0,0.10808688]
["bitfinex-derivatives","BTCF0:USTF0",1749875714117,2.07521337,105470.0,105460.0,0.09326736]
["bitfinex-derivatives","BTCF0:USTF0",1749875714316,2.07521337,105470.0,105460.0,0.10808688]
["bitfinex-derivatives","BTCF0:USTF0",1749875714518,2.07521337,105470.0,105460.0,0.09326736]
["bitfinex-derivatives","BTCF0:USTF0",1749875715319,2.07521337,105470.0,105460.0,0.10808688]
["bitfinex-derivatives","BTCF0:USTF0",1749875715821,2.07521337,105470.0,105460.0,0.09326736]
["bitfinex-derivatives","BTCF0:USTF0",1749875716217,2.07521337,105470.0,105460.0,0.10808688]
["bitfinex-derivatives","BTCF0:USTF0",1749875716416,2.07935172,105470.0,105460.0,0.09326736]
["bitfinex-derivatives","BTCF0:USTF0",1749875716621,2.07935172,105470.0,105460.0,0.10808688]
["bitfinex-derivatives","BTCF0:USTF0",1749875716919,2.07935172,105470.0,105460.0,0.09326736]
["bitfinex-derivatives","BTCF0:USTF0",1749875717122,2.07935172,105470.0,105460.0,0.10808688]
["bitfinex-derivatives","BTCF0:USTF0",1749875717318,2.07935172,105470.0,105460.0,0.09326736]
["bitfinex-derivatives","BTCF0:USTF0",1749875717518,2.07521337,105470.0,105460.0,0.10808688]
["bitfinex-derivatives","BTCF0:USTF0",1749875717919,2.07521337,105470.0,105460.0,0.09326736]
["bitfinex-derivatives","BTCF0:USTF0",1749875718218,1.95668758,105470.0,105460.0,0.10808688]
["bitfinex-derivatives","BTCF0:USTF0",1749875718416,1.96082593,105470.0,105460.0,0.09326736]
["bitfinex-derivatives","BTCF0:USTF0",1749875718717,1.96082593,105470.0,105460.0,0.10808688]
["bitfinex-derivatives","BTCF0:USTF0",1749875719310,1.96082593,105470.0,105460.0,0.09326736]
["bitfinex-derivatives","BTCF0:USTF0",1749875719611,2.10447478,105470.0,105460.0,0.09326736]
["bitfinex-derivatives","BTCF0:USTF0",1749875720422,2.10447478,105470.0,105460.0,0.10808688]
["bitfinex-derivatives","BTCF0:USTF0",1749875721225,1.95668758,105470.0,105460.0,0.10808688]
["bitfinex-derivatives","BTCF0:USTF0",1749875721427,2.10447478,105470.0,105460.0,0.10808688]
["bitfinex-derivatives","BTCF0:USTF0",1749875721633,1.95668758,105470.0,105460.0,0.10808688]
["bitfinex-derivatives","BTCF0:USTF0",1749875721930,2.10447478,105470.0,105460.0,0.10808679]
["bitfinex-derivatives","BTCF0:USTF0",1749875722229,2.10447478,105470.0,105460.0,0.10808676]
["bitfinex-derivatives","BTCF0:USTF0",1749875722836,2.10447478,105470.0,105460.0,0.09326736]
["bitfinex-derivatives","BTCF0:USTF0",1749875723130,2.10447478,105470.0,105460.0,0.10808666]
["bitfinex-derivatives","BTCF0:USTF0",1749875724935,2.10447478,105470.0,105460.0,0.09326736]
["bitfinex-derivatives","BTCF0:USTF0",1749875725426,2.10447478,105470.0,105460.0,0.10808665]
["bitfinex-derivatives","BTCF0:USTF0",1749875725622,2.10447478,105470.0,105460.0,0.28282246]
["bitfinex-derivatives","BTCF0:USTF0",1749875725623,1.33787478,105470.0,105460.0,0.28282246]
["bitfinex-derivatives","BTCF0:USTF0",1749875725823,2.10439478,105470.0,105460.0,0.29764175]
["bitfinex-derivatives","BTCF0:USTF0",1749875726030,2.10439478,105470.0,105460.0,0.29764169]
["bitfinex-derivatives","BTCF0:USTF0",1749875727030,2.10439478,105470.0,105460.0,0.2976417]
["bitfinex-derivatives","BTCF0:USTF0",1749875727230,2.10439478,105470.0,105460.0,0.28282246]
["bitfinex-derivatives","BTCF0:USTF0",1749875727431,2.10439478,105470.0,105460.0,0.29764169]
["bitfinex-derivatives","BTCF0:USTF0",1749875727632,1.92771478,105470.0,105460.0,0.29764169]
["bitfinex-derivatives","BTCF0:USTF0",1749875728034,1.92771478,105470.0,105460.0,0.2976417]
["bitfinex-derivatives","BTCF0:USTF0",1749875729827,1.92771478,105470.0,105460.0,0.29764169]
["bitfinex-derivatives","BTCF0:USTF0",1749875730334,1.56687478,105470.0,105460.0,0.29764169]
["bitfinex-derivatives","BTCF0:USTF0",1749875730636,1.56687478,105470.0,105460.0,0.3290412]
["bitfinex-derivatives","BTCF0:USTF0",1749875730825,1.56687478,105470.0,105460.0,0.31422246]
["bitfinex-derivatives","BTCF0:USTF0",1749875731028,1.56687478,105470.0,105460.0,0.32904124]
["bitfinex-derivatives","BTCF0:USTF0",1749875731334,1.56687478,105470.0,105460.0,0.31422246]
["bitfinex-derivatives","BTCF0:USTF0",1749875731735,1.56687478,105470.0,105460.0,0.32904119]
["bitfinex-derivatives","BTCF0:USTF0",1749875732037,1.56687478,105470.0,105460.0,0.32904118]
["bitfinex-derivatives","BTCF0:USTF0",1749875732331,1.56687478,105470.0,105460.0,0.31422246]
["bitfinex-derivatives","BTCF0:USTF0",1749875732535,1.56687478,105470.0,105460.0,0.32904119]
["bitfinex-derivatives","BTCF0:USTF0",1749875733034,1.56687478,105470.0,105460.0,0.32904118]
["bitfinex-derivatives","BTCF0:USTF0",1749875733930,1.56687478,105470.0,105460.0,0.31422246]
["bitfinex-derivatives","BTCF0:USTF0",1749875734228,1.56687478,105470.0,105460.0,0.32904118]
["bitfinex-derivatives","BTCF0:USTF0",1749875735337,1.56687478,105470.0,105460.0,0.32904117]
["bitfinex-derivatives","BTCF0:USTF0",1749875735531,0.82201254,105470.0,105460.0,0.31422246]
["bitfinex-derivatives","BTCF0:USTF0",1749875735731,0.67422534,105470.0,105460.0,0.39004106]
["bitfinex-derivatives","BTCF0:USTF0",1749875736027,0.67422534,105470.0,105460.0,0.750841]
["bitfinex-derivatives","BTCF0:USTF0",1749875736236,0.67422534,105470.0,105460.0,0.75084074]
["bitfinex-derivatives","BTCF0:USTF0",1749875736426,0.67422534,105470.0,105460.0,0.75084063]
["bitfinex-derivatives","BTCF0:USTF0",1749875736829,0.67422534,105470.0,105460.0,0.73602246]
["bitfinex-derivatives","BTCF0:USTF0",1749875737030,0.67422534,105470.0,105460.0,0.75084063]
["bitfinex-derivatives","BTCF0:USTF0",1749875737838,0.67422534,105470.0,105460.0,0.73602246]
["bitfinex-derivatives","BTCF0:USTF0",1749875738135,0.67422534,105470.0,105460.0,0.75084063]
["bitfinex-derivatives","BTCF0:USTF0",1749875738731,0.67422534,105470.0,105460.0,0.73602246]
["bitfinex-derivatives","BTCF0:USTF0",1749875738938,0.67422534,105470.0,105460.0,0.97120395]
["bitfinex-derivatives","BTCF0:USTF0",1749875739440,0.67422534,105470.0,105460.0,0.95638578]
["bitfinex-derivatives","BTCF0:USTF0",1749875739839,0.67422534,105470.0,105460.0,0.97120395]
["bitfinex-derivatives","BTCF0:USTF0",1749875740039,0.67422534,105470.0,105460.0,0.95638578]
["bitfinex-derivatives","BTCF0:USTF0",1749875740237,0.67422534,105470.0,105460.0,0.97120395]
["bitfinex-derivatives","BTCF0:USTF0",1749875741434,0.67422534,105470.0,105460.0,0.97120389]
["bitfinex-derivatives","BTCF0:USTF0",1749875741936,0.67422534,105470.0,105460.0,0.97120387]
["bitfinex-derivatives","BTCF0:USTF0",1749875743239,0.67422534,105470.0,105460.0,0.95638578]
["bitfinex-derivatives","BTCF0:USTF0",1749875743444,0.67422534,105470.0,105460.0,0.97120387]
["bitfinex-derivatives","BTCF0:USTF0",1749875743743,0.67422534,105470.0,105460.0,0.95638578]
["bitfinex-derivatives","BTCF0:USTF0",1749875743930,0.67422534,105470.0,105460.0,0.97120387]
["bitfinex-derivatives","BTCF0:USTF0",1749875745042,0.67422534,105470.0,105460.0,0.95638578]
["bitfinex-derivatives","BTCF0:USTF0",1749875745242,0.67422534,105470.0,105460.0,0.97120387]
["bitfinex-derivatives","BTCF0:USTF0",1749875745635,0.55570758,105470.0,105460.0,0.97120355]
["bitfinex-derivatives","BTCF0:USTF0",1749875745942,0.67422534,105470.0,105460.0,0.91270246]
["bitfinex-derivatives","BTCF0:USTF0",1749875746141,0.62683914,105470.0,105460.0,1.30751997]
["bitfinex-derivatives","BTCF0:USTF0",1749875746444,0.62683914,105470.0,105460.0,1.35116995]
["bitfinex-derivatives","BTCF0:USTF0",1749875746639,0.50832138,105470.0,105460.0,1.35116995]
["bitfinex-derivatives","BTCF0:USTF0",1749875746841,0.50832138,105470.0,105460.0,1.35116984]
["bitfinex-derivatives","BTCF0:USTF0",1749875747346,0.2023647,105470.0,105460.0,1.79068911]
["bitfinex-derivatives","BTCF0:USTF0",1749875747536,0.2023647,105470.0,105460.0,2.09587292]
["bitfinex-derivatives","BTCF0:USTF0",1749875747537,0.2013647,105470.0,105460.0,2.09587292]
["bitfinex-derivatives","BTCF0:USTF0",1749875747738,0.2013647,105470.0,105460.0,2.11068908]
["bitfinex-derivatives","BTCF0:USTF0",1749875747940,0.7911647,105470.0,105460.0,0.15173398]
["bitfinex-derivatives","BTCF0:USTF0",1749875748237,0.8882647,105470.0,105460.0,0.15273484]
["bitfinex-derivatives","BTCF0:USTF0",1749875748442,1.00678246,105470.0,105460.0,0.10908461]
["bitfinex-derivatives","BTCF0:USTF0",1749875748636,1.95082246,105470.0,105460.0,0.09426736]
["bitfinex-derivatives","BTCF0:USTF0",1749875748838,1.95496081,105470.0,105460.0,0.10908471]
["bitfinex-derivatives","BTCF0:USTF0",1749875749046,1.95496081,105470.0,105460.0,0.10908468]
["bitfinex-derivatives","BTCF0:USTF0",1749875749544,1.95496081,105470.0,105460.0,0.10908675]
["bitfinex-derivatives","BTCF0:USTF0",1749875749747,1.95496081,105470.0,105460.0,0.09426736]
["bitfinex-derivatives","BTCF0:USTF0",1749875749946,2.03157387,105470.0,105460.0,0.10908674]
["bitfinex-derivatives","BTCF0:USTF0",1749875750145,2.03157387,105470.0,105460.0,0.09426736]
["bitfinex-derivatives","BTCF0:USTF0",1749875750340,2.03157387,105470.0,105460.0,0.10908674]
["bitfinex-derivatives","BTCF0:USTF0",1749875750542,2.03161387,105470.0,105460.0,0.10908674]
["bitfinex-derivatives","BTCF0:USTF0",1749875750743,0.189609,105430.0,105420.0,0.8662102]
["bitfinex-derivatives","BTCF0:USTF0",1749875750950,0.189609,105430.0,105420.0,0.81818194]
["bitfinex-derivatives","BTCF0:USTF0",1749875751450,0.284609,105430.0,105420.0,0.7745009]
["bitfinex-derivatives","BTCF0:USTF0",1749875751648,0.514609,105430.0,105420.0,0.7751809]
["bitfinex-derivatives","BTCF0:USTF0",1749875751946,0.284609,105430.0,105420.0,0.7751809]
["bitfinex-derivatives","BTCF0:USTF0",1749875752148,0.286609,105430.0,105420.0,0.7971809]
["bitfinex-derivatives","BTCF0:USTF0",1749875753042,0.516609,105430.0,105420.0,0.7971809]
["bitfinex-derivatives","BTCF0:USTF0",1749875753839,0.517609,105430.0,105420.0,0.8111809]
["bitfinex-derivatives","BTCF0:USTF0",1749875754045,0.287609,105430.0,105420.0,0.8111809]
["bitfinex-derivatives","BTCF0:USTF0",1749875754248,0.517609,105430.0,105420.0,0.8111809]
["bitfinex-derivatives","BTCF0:USTF0",1749875754650,0.287609,105430.0,105420.0,0.8111809]
["bitfinex-derivatives","BTCF0:USTF0",1749875754849,0.517609,105430.0,105420.0,0.8111809]
["bitfinex-derivatives","BTCF0:USTF0",1749875755051,0.287609,105430.0,105420.0,0.8111809]
["bitfinex-derivatives","BTCF0:USTF0",1749875755251,0.517609,105430.0,105420.0,0.8111809]
["bitfinex-derivatives","BTCF0:USTF0",1749875755453,0.287609,105430.0,105420.0,0.8111809]
["bitfinex-derivatives","BTCF0:USTF0",1749875759656,0.287609,105430.0,105420.0,0.4503809]
["bitfinex-derivatives","BTCF0:USTF0",1749875759657,0.878409,105430.0,105420.0,0.4503809]
["bitfinex-derivatives","BTCF0:USTF0",1749875759859,0.648409,105430.0,105420.0,0.4503809]
["bitfinex-derivatives","BTCF0:USTF0",1749875760651,0.878409,105430.0,105420.0,0.4503809]
["bitfinex-derivatives","BTCF0:USTF0",1749875761257,0.678409,105430.0,105420.0,0.4503809]
["bitfinex-derivatives","BTCF0:USTF0",1749875761753,0.648409,105430.0,105420.0,0.4503809]
["bitfinex-derivatives","BTCF0:USTF0",1749875761959,0.688409,105430.0,105420.0,0.4503809]
["bitfinex-derivatives","BTCF0:USTF0",1749875762948,0.688409,105430.0,105420.0,0.46512185]
["bitfinex-derivatives","BTCF0:USTF0",1749875763152,0.688409,105430.0,105420.0,0.4503809]
["bitfinex-derivatives","BTCF0:USTF0",1749875763355,0.688409,105430.0,105420.0,0.46516153]
["bitfinex-derivatives","BTCF0:USTF0",1749875763757,0.688409,105430.0,105420.0,0.4503809]
["bitfinex-derivatives","BTCF0:USTF0",1749875764167,0.688409,105430.0,105420.0,0.46516157]
["bitfinex-derivatives","BTCF0:USTF0",1749875764852,0.688409,105430.0,105420.0,0.4503809]
["bitfinex-derivatives","BTCF0:USTF0",1749875765052,0.688409,105430.0,105420.0,0.46516157]
["bitfinex-derivatives","BTCF0:USTF0",1749875765462,0.688409,105430.0,105420.0,0.46516139]
["bitfinex-derivatives","BTCF0:USTF0",1749875765851,0.688409,105430.0,105420.0,0.4503809]
["bitfinex-derivatives","BTCF0:USTF0",1749875766055,0.69254735,105430.0,105420.0,0.46516133]
["bitfinex-derivatives","BTCF0:USTF0",1749875767958,0.69254735,105430.0,105420.0,0.4652018]
["bitfinex-derivatives","BTCF0:USTF0",1749875768255,0.69254735,105430.0,105420.0,0.46520185]
["bitfinex-derivatives","BTCF0:USTF0",1749875768459,0.69254735,105430.0,105420.0,0.4503809]
["bitfinex-derivatives","BTCF0:USTF0",1749875768659,0.69254735,105430.0,105420.0,0.46520186]
["bitfinex-derivatives","BTCF0:USTF0",1749875768861,0.69254735,105430.0,105420.0,0.4503809]
["bitfinex-derivatives","BTCF0:USTF0",1749875769264,0.69254735,105430.0,105420.0,0.46520211]
["bitfinex-derivatives","BTCF0:USTF0",1749875769466,0.69254735,105430.0,105420.0,0.465202]
["bitfinex-derivatives","BTCF0:USTF0",1749875769664,0.69254735,105430.0,105420.0,0.46520205]
["bitfinex-derivatives","BTCF0:USTF0",1749875769964,0.69254735,105430.0,105420.0,0.2281638]
["bitfinex-derivatives","BTCF0:USTF0",1749875770359,0.69254735,105430.0,105420.0,0.22816451]
["bitfinex-derivatives","BTCF0:USTF0",1749875770664,0.69254735,105430.0,105420.0,0.41779135]
["bitfinex-derivatives","BTCF0:USTF0",1749875771065,0.69254735,105430.0,105420.0,0.4029868]
["bitfinex-derivatives","BTCF0:USTF0",1749875771463,0.69254735,105430.0,105420.0,0.41779135]
["bitfinex-derivatives","BTCF0:USTF0",1749875771665,0.69254735,105430.0,105420.0,0.4029868]
["bitfinex-derivatives","BTCF0:USTF0",1749875771862,0.69254735,105430.0,105420.0,0.41779135]
["bitfinex-derivatives","BTCF0:USTF0",1749875772465,0.69254735,105430.0,105420.0,0.4029868]
["bitfinex-derivatives","BTCF0:USTF0",1749875772965,0.69254735,105430.0,105420.0,0.41779135]
["bitfinex-derivatives","BTCF0:USTF0",1749875773761,0.69254735,105430.0,105420.0,0.4029868]
["bitfinex-derivatives","BTCF0:USTF0",1749875773962,0.69254735,105430.0,105420.0,0.22816455]
["bitfinex-derivatives","BTCF0:USTF0",1749875774157,0.69254735,105430.0,105420.0,0.05080533]
["bitfinex-derivatives","BTCF0:USTF0",1749875774362,0.69254735,105430.0,105420.0,0.0508066]
["bitfinex-derivatives","BTCF0:USTF0",1749875774562,0.86994735,105430.0,105420.0,0.05080686]
["bitfinex-derivatives","BTCF0:USTF0",1749875774759,0.86994735,105430.0,105420.0,0.05080708]
["bitfinex-derivatives","BTCF0:USTF0",1749875774954,0.86994735,105430.0,105420.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1749875775157,0.86794735,105430.0,105420.0,0.02880689]
["bitfinex-derivatives","BTCF0:USTF0",1749875775362,0.86894735,105430.0,105420.0,0.03880687]
["bitfinex-derivatives","BTCF0:USTF0",1749875775669,0.86794735,105430.0,105420.0,0.02480682]
["bitfinex-derivatives","BTCF0:USTF0",1749875775869,0.86794735,105430.0,105420.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1749875778162,2.55188335,105430.0,105420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749875778363,0.189627,105420.0,105410.0,0.02991196]
["bitfinex-derivatives","BTCF0:USTF0",1749875778672,0.96231496,105420.0,105410.0,0.02991196]
["bitfinex-derivatives","BTCF0:USTF0",1749875779570,0.96331496,105420.0,105410.0,0.02991196]
["bitfinex-derivatives","BTCF0:USTF0",1749875781074,0.96331496,105420.0,105410.0,0.04473932]
["bitfinex-derivatives","BTCF0:USTF0",1749875782274,0.96331496,105420.0,105410.0,0.02991196]
["bitfinex-derivatives","BTCF0:USTF0",1749875782572,0.96331496,105420.0,105410.0,0.04473932]
["bitfinex-derivatives","BTCF0:USTF0",1749875782972,0.96331496,105420.0,105410.0,0.02991196]
["bitfinex-derivatives","BTCF0:USTF0",1749875783174,0.96331496,105420.0,105410.0,0.04473932]
["bitfinex-derivatives","BTCF0:USTF0",1749875783370,0.96331496,105420.0,105410.0,0.02991196]
["bitfinex-derivatives","BTCF0:USTF0",1749875783573,0.96331496,105420.0,105410.0,0.04473932]
["bitfinex-derivatives","BTCF0:USTF0",1749875783764,0.96331496,105420.0,105410.0,0.02991196]
["bitfinex-derivatives","BTCF0:USTF0",1749875783963,0.96331496,105420.0,105410.0,0.04473932]
["bitfinex-derivatives","BTCF0:USTF0",1749875784373,1.14163496,105420.0,105410.0,0.04473932]
["bitfinex-derivatives","BTCF0:USTF0",1749875784673,1.14163496,105420.0,105410.0,0.04473866]
["bitfinex-derivatives","BTCF0:USTF0",1749875784674,1.91127496,105420.0,105410.0,0.04473866]
["bitfinex-derivatives","BTCF0:USTF0",1749875785173,1.792987,105420.0,105410.0,0.04473866]
["bitfinex-derivatives","BTCF0:USTF0",1749875785375,0.845027,105420.0,105410.0,0.04473866]
["bitfinex-derivatives","BTCF0:USTF0",1749875785569,1.792987,105420.0,105410.0,0.04473866]
["bitfinex-derivatives","BTCF0:USTF0",1749875785967,1.91127496,105420.0,105410.0,0.04473866]
["bitfinex-derivatives","BTCF0:USTF0",1749875786168,0.96331496,105420.0,105410.0,0.23438366]
["bitfinex-derivatives","BTCF0:USTF0",1749875786374,1.91119496,105420.0,105410.0,0.21955696]
["bitfinex-derivatives","BTCF0:USTF0",1749875786673,0.420627,105420.0,105410.0,0.83760319]
["bitfinex-derivatives","BTCF0:USTF0",1749875786869,0.420627,105420.0,105410.0,0.82277696]
["bitfinex-derivatives","BTCF0:USTF0",1749875787471,0.420627,105420.0,105410.0,0.83760145]
["bitfinex-derivatives","BTCF0:USTF0",1749875787671,0.420627,105420.0,105410.0,0.83760146]
["bitfinex-derivatives","BTCF0:USTF0",1749875787872,0.419627,105420.0,105410.0,0.84260146]
["bitfinex-derivatives","BTCF0:USTF0",1749875788072,0.420627,105420.0,105410.0,0.83477696]
["bitfinex-derivatives","BTCF0:USTF0",1749875788366,0.420627,105420.0,105410.0,0.84960146]
["bitfinex-derivatives","BTCF0:USTF0",1749875790278,0.420627,105420.0,105410.0,0.83477696]
["bitfinex-derivatives","BTCF0:USTF0",1749875790480,0.420627,105420.0,105410.0,0.84955564]
["bitfinex-derivatives","BTCF0:USTF0",1749875790974,0.420627,105420.0,105410.0,0.83477696]
["bitfinex-derivatives","BTCF0:USTF0",1749875791180,0.420627,105420.0,105410.0,0.84955563]
["bitfinex-derivatives","BTCF0:USTF0",1749875791878,0.420627,105420.0,105410.0,0.83477696]
["bitfinex-derivatives","BTCF0:USTF0",1749875792383,0.420627,105420.0,105410.0,0.84955563]
["bitfinex-derivatives","BTCF0:USTF0",1749875794481,0.420627,105420.0,105410.0,0.83477696]
["bitfinex-derivatives","BTCF0:USTF0",1749875795482,0.42476535,105420.0,105410.0,0.84950495]
["bitfinex-derivatives","BTCF0:USTF0",1749875795681,0.42476535,105420.0,105410.0,0.84950497]
["bitfinex-derivatives","BTCF0:USTF0",1749875795873,0.42476535,105420.0,105410.0,0.83477696]
["bitfinex-derivatives","BTCF0:USTF0",1749875796286,0.42476535,105420.0,105410.0,0.84950497]
["bitfinex-derivatives","BTCF0:USTF0",1749875796485,0.42476535,105420.0,105410.0,0.84950496]
["bitfinex-derivatives","BTCF0:USTF0",1749875796681,0.42476535,105420.0,105410.0,0.83477696]
["bitfinex-derivatives","BTCF0:USTF0",1749875796886,0.42476535,105420.0,105410.0,0.84950496]
["bitfinex-derivatives","BTCF0:USTF0",1749875797187,0.42476535,105420.0,105410.0,0.83477696]
["bitfinex-derivatives","BTCF0:USTF0",1749875797386,0.42476535,105420.0,105410.0,0.84950496]
["bitfinex-derivatives","BTCF0:USTF0",1749875797582,0.42476535,105420.0,105410.0,0.83477696]
["bitfinex-derivatives","BTCF0:USTF0",1749875797984,0.42476535,105420.0,105410.0,0.84950493]
["bitfinex-derivatives","BTCF0:USTF0",1749875798287,0.42476535,105420.0,105410.0,0.83477696]
["bitfinex-derivatives","BTCF0:USTF0",1749875798586,0.42476535,105420.0,105410.0,0.84950492]
["bitfinex-derivatives","BTCF0:USTF0",1749875799083,0.42476535,105420.0,105410.0,0.83477696]
["bitfinex-derivatives","BTCF0:USTF0",1749875799286,0.42476535,105420.0,105410.0,0.87851722]
["bitfinex-derivatives","BTCF0:USTF0",1749875799481,0.42476535,105420.0,105410.0,0.89324518]
["bitfinex-derivatives","BTCF0:USTF0",1749875800189,0.42476535,105420.0,105410.0,0.87851722]
["bitfinex-derivatives","BTCF0:USTF0",1749875800391,0.42476535,105420.0,105410.0,0.89324518]
["bitfinex-derivatives","BTCF0:USTF0",1749875800892,0.42476535,105420.0,105410.0,0.87851722]
["bitfinex-derivatives","BTCF0:USTF0",1749875801095,0.42476535,105420.0,105410.0,0.8932394]
["bitfinex-derivatives","BTCF0:USTF0",1749875801991,0.42476535,105420.0,105410.0,0.87851722]
["bitfinex-derivatives","BTCF0:USTF0",1749875802191,0.42476535,105420.0,105410.0,0.89323805]
["bitfinex-derivatives","BTCF0:USTF0",1749875803083,0.42476535,105420.0,105410.0,0.53243805]
["bitfinex-derivatives","BTCF0:USTF0",1749875803283,0.42476535,105420.0,105410.0,0.48869842]
["bitfinex-derivatives","BTCF0:USTF0",1749875803583,0.42476535,105420.0,105410.0,0.47397696]
["bitfinex-derivatives","BTCF0:USTF0",1749875803783,0.42476535,105420.0,105410.0,0.48869852]
["bitfinex-derivatives","BTCF0:USTF0",1749875804784,0.42476535,105420.0,105410.0,0.47397696]
["bitfinex-derivatives","BTCF0:USTF0",1749875804984,0.42476535,105420.0,105410.0,0.48869851]
["bitfinex-derivatives","BTCF0:USTF0",1749875805693,0.42476535,105420.0,105410.0,0.47397696]
["bitfinex-derivatives","BTCF0:USTF0",1749875805990,0.42476535,105420.0,105410.0,0.48869851]
["bitfinex-derivatives","BTCF0:USTF0",1749875806182,0.42476535,105420.0,105410.0,0.45878655]
["bitfinex-derivatives","BTCF0:USTF0",1749875806382,0.42476535,105420.0,105410.0,0.45878601]
["bitfinex-derivatives","BTCF0:USTF0",1749875806587,0.42476535,105420.0,105410.0,0.444065]
["bitfinex-derivatives","BTCF0:USTF0",1749875806787,0.42476535,105420.0,105410.0,0.4587837]
["bitfinex-derivatives","BTCF0:USTF0",1749875807087,0.42476535,105420.0,105410.0,0.444065]
["bitfinex-derivatives","BTCF0:USTF0",1749875807288,0.42476535,105420.0,105410.0,0.4587837]
["bitfinex-derivatives","BTCF0:USTF0",1749875807994,0.42476535,105420.0,105410.0,0.444065]
["bitfinex-derivatives","BTCF0:USTF0",1749875808189,0.42476535,105420.0,105410.0,0.4587837]
["bitfinex-derivatives","BTCF0:USTF0",1749875808388,0.42476535,105420.0,105410.0,0.444065]
["bitfinex-derivatives","BTCF0:USTF0",1749875808891,0.45736535,105420.0,105410.0,0.4587837]
["bitfinex-derivatives","BTCF0:USTF0",1749875809493,0.45736535,105420.0,105410.0,0.45878371]
["bitfinex-derivatives","BTCF0:USTF0",1749875809695,0.45736535,105420.0,105410.0,0.45878558]
["bitfinex-derivatives","BTCF0:USTF0",1749875810198,0.45736535,105420.0,105410.0,0.48785078]
["bitfinex-derivatives","BTCF0:USTF0",1749875810397,0.45736535,105420.0,105410.0,0.50257157]
["bitfinex-derivatives","BTCF0:USTF0",1749875810900,0.45736535,105420.0,105410.0,0.50258198]
["bitfinex-derivatives","BTCF0:USTF0",1749875811600,0.45736535,105420.0,105410.0,0.48785078]
["bitfinex-derivatives","BTCF0:USTF0",1749875811902,0.45736535,105420.0,105410.0,0.50258198]
["bitfinex-derivatives","BTCF0:USTF0",1749875812100,0.51776535,105420.0,105410.0,0.50258198]
["bitfinex-derivatives","BTCF0:USTF0",1749875813104,0.51776535,105420.0,105410.0,0.48785078]
["bitfinex-derivatives","BTCF0:USTF0",1749875813404,0.51776535,105420.0,105410.0,0.50257933]
["bitfinex-derivatives","BTCF0:USTF0",1749875813698,0.51776535,105420.0,105410.0,0.48785078]
["bitfinex-derivatives","BTCF0:USTF0",1749875813904,0.51776535,105420.0,105410.0,0.50257933]
["bitfinex-derivatives","BTCF0:USTF0",1749875814696,0.51776535,105420.0,105410.0,0.48785078]
["bitfinex-derivatives","BTCF0:USTF0",1749875815301,0.51776535,105420.0,105410.0,0.50257933]
["bitfinex-derivatives","BTCF0:USTF0",1749875815710,0.51776535,105420.0,105410.0,0.50257239]
["bitfinex-derivatives","BTCF0:USTF0",1749875816302,0.51776535,105420.0,105410.0,0.48785078]
["bitfinex-derivatives","BTCF0:USTF0",1749875817302,0.51776535,105420.0,105410.0,0.8929331]
["bitfinex-derivatives","BTCF0:USTF0",1749875817503,0.51776535,105420.0,105410.0,0.90765387]
["bitfinex-derivatives","BTCF0:USTF0",1749875817702,0.51776535,105420.0,105410.0,0.90775772]
["bitfinex-derivatives","BTCF0:USTF0",1749875817905,0.51776535,105420.0,105410.0,0.8929331]
["bitfinex-derivatives","BTCF0:USTF0",1749875818108,0.51776535,105420.0,105410.0,0.90775772]
["bitfinex-derivatives","BTCF0:USTF0",1749875818411,0.51776535,105420.0,105410.0,0.8929331]
["bitfinex-derivatives","BTCF0:USTF0",1749875818810,0.51776535,105420.0,105410.0,0.90775772]
["bitfinex-derivatives","BTCF0:USTF0",1749875819011,0.51776535,105420.0,105410.0,0.8929331]
["bitfinex-derivatives","BTCF0:USTF0",1749875819205,0.51776535,105420.0,105410.0,0.90775772]
["bitfinex-derivatives","BTCF0:USTF0",1749875819404,0.51776535,105420.0,105410.0,0.8929331]
["bitfinex-derivatives","BTCF0:USTF0",1749875819604,0.51776535,105420.0,105410.0,0.90775772]
["bitfinex-derivatives","BTCF0:USTF0",1749875822413,0.51776535,105420.0,105410.0,0.8929331]
["bitfinex-derivatives","BTCF0:USTF0",1749875822810,0.51776535,105420.0,105410.0,0.90775772]
["bitfinex-derivatives","BTCF0:USTF0",1749875823212,0.51776535,105420.0,105410.0,0.8929331]
["bitfinex-derivatives","BTCF0:USTF0",1749875823415,0.51776535,105420.0,105410.0,0.94025772]
["bitfinex-derivatives","BTCF0:USTF0",1749875824412,0.51776535,105420.0,105410.0,0.9254331]
["bitfinex-derivatives","BTCF0:USTF0",1749875824609,0.48766535,105420.0,105410.0,0.94025772]
["bitfinex-derivatives","BTCF0:USTF0",1749875824809,0.42476535,105420.0,105410.0,1.3054331]
["bitfinex-derivatives","BTCF0:USTF0",1749875825015,0.420627,105420.0,105410.0,1.31442048]
["bitfinex-derivatives","BTCF0:USTF0",1749875825219,0.420627,105420.0,105410.0,1.32924442]
["bitfinex-derivatives","BTCF0:USTF0",1749875825520,0.420627,105420.0,105410.0,1.32924432]
["bitfinex-derivatives","BTCF0:USTF0",1749875825820,0.420627,105420.0,105410.0,1.32924457]
["bitfinex-derivatives","BTCF0:USTF0",1749875826119,0.42476535,105420.0,105410.0,1.27025719]
["bitfinex-derivatives","BTCF0:USTF0",1749875826320,0.42476535,105420.0,105410.0,1.27025728]
["bitfinex-derivatives","BTCF0:USTF0",1749875827219,0.42476535,105420.0,105410.0,1.2554331]
["bitfinex-derivatives","BTCF0:USTF0",1749875827521,0.42476535,105420.0,105410.0,0.94025728]
["bitfinex-derivatives","BTCF0:USTF0",1749875827721,0.42476535,105420.0,105410.0,1.27025728]
["bitfinex-derivatives","BTCF0:USTF0",1749875827913,0.42476535,105420.0,105410.0,1.2554331]
["bitfinex-derivatives","BTCF0:USTF0",1749875828420,0.42476535,105420.0,105410.0,1.27025728]
["bitfinex-derivatives","BTCF0:USTF0",1749875829219,0.42476535,105420.0,105410.0,1.2554331]
["bitfinex-derivatives","BTCF0:USTF0",1749875829419,0.42476535,105420.0,105410.0,1.27025728]
["bitfinex-derivatives","BTCF0:USTF0",1749875829820,0.42476535,105420.0,105410.0,1.2554331]
["bitfinex-derivatives","BTCF0:USTF0",1749875830121,0.42476535,105420.0,105410.0,1.27025728]
["bitfinex-derivatives","BTCF0:USTF0",1749875830317,0.42476535,105420.0,105410.0,1.2554331]
["bitfinex-derivatives","BTCF0:USTF0",1749875830623,0.42476535,105420.0,105410.0,1.27025728]
["bitfinex-derivatives","BTCF0:USTF0",1749875830820,0.42476535,105420.0,105410.0,1.2554331]
["bitfinex-derivatives","BTCF0:USTF0",1749875831221,0.42476535,105420.0,105410.0,1.27025728]
["bitfinex-derivatives","BTCF0:USTF0",1749875831921,0.42476535,105420.0,105410.0,1.2554331]
["bitfinex-derivatives","BTCF0:USTF0",1749875832123,0.42476535,105420.0,105410.0,1.27025728]
["bitfinex-derivatives","BTCF0:USTF0",1749875834917,0.42476535,105420.0,105410.0,1.2554331]
["bitfinex-derivatives","BTCF0:USTF0",1749875835122,0.42476535,105420.0,105410.0,1.27025727]
["bitfinex-derivatives","BTCF0:USTF0",1749875835320,0.42476535,105420.0,105410.0,1.27025726]
["bitfinex-derivatives","BTCF0:USTF0",1749875835519,0.42476535,105420.0,105410.0,1.27025727]
["bitfinex-derivatives","BTCF0:USTF0",1749875835719,0.42476535,105420.0,105410.0,1.27025728]
["bitfinex-derivatives","BTCF0:USTF0",1749875835920,0.42476535,105420.0,105410.0,1.22597496]
["bitfinex-derivatives","BTCF0:USTF0",1749875836120,0.42476535,105420.0,105410.0,1.21115078]
["bitfinex-derivatives","BTCF0:USTF0",1749875836422,0.42476535,105420.0,105410.0,1.22597496]
["bitfinex-derivatives","BTCF0:USTF0",1749875836621,0.42476535,105420.0,105410.0,1.22597495]
["bitfinex-derivatives","BTCF0:USTF0",1749875837126,0.42476535,105420.0,105410.0,1.21115078]
["bitfinex-derivatives","BTCF0:USTF0",1749875837324,0.42476535,105420.0,105410.0,1.26597495]
["bitfinex-derivatives","BTCF0:USTF0",1749875838225,0.42476535,105420.0,105410.0,1.25115078]
["bitfinex-derivatives","BTCF0:USTF0",1749875838425,0.42476535,105420.0,105410.0,1.26597496]
["bitfinex-derivatives","BTCF0:USTF0",1749875839028,0.42476535,105420.0,105410.0,1.26597495]
["bitfinex-derivatives","BTCF0:USTF0",1749875840421,0.42476535,105420.0,105410.0,1.25115078]
["bitfinex-derivatives","BTCF0:USTF0",1749875840622,0.42476535,105420.0,105410.0,1.26597494]
["bitfinex-derivatives","BTCF0:USTF0",1749875840817,0.42476535,105420.0,105410.0,1.25115078]
["bitfinex-derivatives","BTCF0:USTF0",1749875841126,0.42476535,105420.0,105410.0,1.26597494]
["bitfinex-derivatives","BTCF0:USTF0",1749875843918,0.42476535,105420.0,105410.0,1.31025726]
["bitfinex-derivatives","BTCF0:USTF0",1749875844122,0.42476535,105420.0,105410.0,1.2954331]
["bitfinex-derivatives","BTCF0:USTF0",1749875844324,0.42476535,105420.0,105410.0,1.31025726]
["bitfinex-derivatives","BTCF0:USTF0",1749875844827,0.42476535,105420.0,105410.0,1.31025725]
["bitfinex-derivatives","BTCF0:USTF0",1749875845031,0.42476535,105420.0,105410.0,1.31025708]
["bitfinex-derivatives","BTCF0:USTF0",1749875845732,0.42476535,105420.0,105410.0,1.31025684]
["bitfinex-derivatives","BTCF0:USTF0",1749875845926,0.42476535,105420.0,105410.0,1.36924422]
["bitfinex-derivatives","BTCF0:USTF0",1749875849330,0.45736535,105420.0,105410.0,1.35442048]
["bitfinex-derivatives","BTCF0:USTF0",1749875849934,0.52356535,105420.0,105410.0,1.36924422]
["bitfinex-derivatives","BTCF0:USTF0",1749875850535,0.52356535,105420.0,105410.0,1.35442048]
["bitfinex-derivatives","BTCF0:USTF0",1749875850835,0.52356535,105420.0,105410.0,1.36924422]
["bitfinex-derivatives","BTCF0:USTF0",1749875851322,0.52356535,105420.0,105410.0,1.35442048]
["bitfinex-derivatives","BTCF0:USTF0",1749875851527,0.52356535,105420.0,105410.0,1.36924422]
["bitfinex-derivatives","BTCF0:USTF0",1749875851728,0.52356535,105420.0,105410.0,1.35442048]
["bitfinex-derivatives","BTCF0:USTF0",1749875851934,0.52356535,105420.0,105410.0,1.36924422]
["bitfinex-derivatives","BTCF0:USTF0",1749875853035,0.52356535,105420.0,105410.0,1.35442048]
["bitfinex-derivatives","BTCF0:USTF0",1749875853333,0.52356535,105420.0,105410.0,1.36924422]
["bitfinex-derivatives","BTCF0:USTF0",1749875855132,0.52356535,105420.0,105410.0,1.33674422]
["bitfinex-derivatives","BTCF0:USTF0",1749875855838,0.52356535,105420.0,105410.0,1.33674421]
["bitfinex-derivatives","BTCF0:USTF0",1749875856733,0.52356535,105420.0,105410.0,1.33674422]
["bitfinex-derivatives","BTCF0:USTF0",1749875857634,0.52356535,105420.0,105410.0,1.32192048]
["bitfinex-derivatives","BTCF0:USTF0",1749875857839,0.52356535,105420.0,105410.0,1.33674422]
["bitfinex-derivatives","BTCF0:USTF0",1749875858539,0.52356535,105420.0,105410.0,1.32192048]
["bitfinex-derivatives","BTCF0:USTF0",1749875858741,0.52356535,105420.0,105410.0,1.33674422]
["bitfinex-derivatives","BTCF0:USTF0",1749875860435,0.52356535,105420.0,105410.0,1.32192048]
["bitfinex-derivatives","BTCF0:USTF0",1749875860642,0.52356535,105420.0,105410.0,1.33674422]
["bitfinex-derivatives","BTCF0:USTF0",1749875860843,0.52356535,105420.0,105410.0,1.32192048]
["bitfinex-derivatives","BTCF0:USTF0",1749875861041,0.52356535,105420.0,105410.0,1.33674422]
["bitfinex-derivatives","BTCF0:USTF0",1749875861239,0.52356535,105420.0,105410.0,1.32192048]
["bitfinex-derivatives","BTCF0:USTF0",1749875861543,0.52356535,105420.0,105410.0,1.33674422]
["bitfinex-derivatives","BTCF0:USTF0",1749875861744,0.52356535,105420.0,105410.0,1.32192048]
["bitfinex-derivatives","BTCF0:USTF0",1749875862039,0.52356535,105420.0,105410.0,1.33674422]
["bitfinex-derivatives","BTCF0:USTF0",1749875862744,0.52356535,105420.0,105410.0,1.32192048]
["bitfinex-derivatives","BTCF0:USTF0",1749875862945,0.52356535,105420.0,105410.0,1.33674422]
["bitfinex-derivatives","BTCF0:USTF0",1749875863241,0.52356535,105420.0,105410.0,1.32192048]
["bitfinex-derivatives","BTCF0:USTF0",1749875863548,0.52356535,105420.0,105410.0,1.33674422]
["bitfinex-derivatives","BTCF0:USTF0",1749875864346,0.52356535,105420.0,105410.0,1.32192048]
["bitfinex-derivatives","BTCF0:USTF0",1749875864949,0.52356535,105420.0,105410.0,1.33674422]
["bitfinex-derivatives","BTCF0:USTF0",1749875865148,0.52356535,105420.0,105410.0,1.2924619]
["bitfinex-derivatives","BTCF0:USTF0",1749875865748,0.52356535,105420.0,105410.0,0.9224619]
["bitfinex-derivatives","BTCF0:USTF0",1749875865948,0.52356535,105420.0,105410.0,1.2624619]
["bitfinex-derivatives","BTCF0:USTF0",1749875866744,0.52356535,105420.0,105410.0,1.24763816]
["bitfinex-derivatives","BTCF0:USTF0",1749875867049,0.52356535,105420.0,105410.0,1.29199387]
["bitfinex-derivatives","BTCF0:USTF0",1749875867249,0.52356535,105420.0,105410.0,1.30681761]
["bitfinex-derivatives","BTCF0:USTF0",1749875867449,0.52356535,105420.0,105410.0,1.29199387]
["bitfinex-derivatives","BTCF0:USTF0",1749875867648,0.52356535,105420.0,105410.0,1.30681761]
["bitfinex-derivatives","BTCF0:USTF0",1749875869650,0.52356535,105420.0,105410.0,1.29199387]
["bitfinex-derivatives","BTCF0:USTF0",1749875869850,0.52356535,105420.0,105410.0,1.30681761]
["bitfinex-derivatives","BTCF0:USTF0",1749875870352,0.52356535,105420.0,105410.0,1.29199387]
["bitfinex-derivatives","BTCF0:USTF0",1749875870552,0.52356535,105420.0,105410.0,1.30681761]
["bitfinex-derivatives","BTCF0:USTF0",1749875870748,0.52356535,105420.0,105410.0,1.29199387]
["bitfinex-derivatives","BTCF0:USTF0",1749875871048,0.52356535,105420.0,105410.0,1.30681761]
["bitfinex-derivatives","BTCF0:USTF0",1749875871450,0.52356535,105420.0,105410.0,1.29199387]
["bitfinex-derivatives","BTCF0:USTF0",1749875871650,0.52356535,105420.0,105410.0,1.30681761]
["bitfinex-derivatives","BTCF0:USTF0",1749875872552,0.52356535,105420.0,105410.0,1.29199387]
["bitfinex-derivatives","BTCF0:USTF0",1749875872853,0.52356535,105420.0,105410.0,1.30681761]
["bitfinex-derivatives","BTCF0:USTF0",1749875873656,0.52356535,105420.0,105410.0,1.11367387]
["bitfinex-derivatives","BTCF0:USTF0",1749875873851,0.52356535,105420.0,105410.0,2.07257762]
["bitfinex-derivatives","BTCF0:USTF0",1749875874046,0.52356535,105420.0,105410.0,2.05775387]
["bitfinex-derivatives","BTCF0:USTF0",1749875874252,0.52356535,105420.0,105410.0,2.07257761]
["bitfinex-derivatives","BTCF0:USTF0",1749875875554,0.52356535,105420.0,105410.0,2.0725776]
["bitfinex-derivatives","BTCF0:USTF0",1749875876053,0.52356535,105420.0,105410.0,1.99876649]
["bitfinex-derivatives","BTCF0:USTF0",1749875876259,0.52356535,105420.0,105410.0,2.01359022]
["bitfinex-derivatives","BTCF0:USTF0",1749875876851,0.52356535,105420.0,105410.0,1.65876649]
["bitfinex-derivatives","BTCF0:USTF0",1749875877047,0.52356535,105420.0,105410.0,1.67359022]
["bitfinex-derivatives","BTCF0:USTF0",1749875877254,0.52356535,105420.0,105410.0,1.67351022]
["bitfinex-derivatives","BTCF0:USTF0",1749875877459,0.52356535,105420.0,105410.0,2.05351022]
["bitfinex-derivatives","BTCF0:USTF0",1749875877663,0.52356535,105420.0,105410.0,2.05351023]
["bitfinex-derivatives","BTCF0:USTF0",1749875878359,0.52356535,105420.0,105410.0,2.03868649]
["bitfinex-derivatives","BTCF0:USTF0",1749875878560,0.52356535,105420.0,105410.0,2.05351023]
["bitfinex-derivatives","BTCF0:USTF0",1749875880156,0.52356535,105420.0,105410.0,1.10951031]
["bitfinex-derivatives","BTCF0:USTF0",1749875880360,0.52356535,105420.0,105410.0,1.99371031]
["bitfinex-derivatives","BTCF0:USTF0",1749875880658,0.52356535,105420.0,105410.0,1.99371037]
["bitfinex-derivatives","BTCF0:USTF0",1749875880855,0.52356535,105420.0,105410.0,1.03468649]
["bitfinex-derivatives","BTCF0:USTF0",1749875881060,0.52356535,105420.0,105410.0,1.23446649]
["bitfinex-derivatives","BTCF0:USTF0",1749875881261,0.64185331,105420.0,105410.0,1.19011078]
["bitfinex-derivatives","BTCF0:USTF0",1749875881459,0.64185331,105420.0,105410.0,1.20493564]
["bitfinex-derivatives","BTCF0:USTF0",1749875881763,0.64185331,105420.0,105410.0,1.2049359]
["bitfinex-derivatives","BTCF0:USTF0",1749875882059,0.64185331,105420.0,105410.0,1.19011078]
["bitfinex-derivatives","BTCF0:USTF0",1749875882258,0.64185331,105420.0,105410.0,1.2052159]
["bitfinex-derivatives","BTCF0:USTF0",1749875882460,0.52356535,105420.0,105410.0,1.59554649]
["bitfinex-derivatives","BTCF0:USTF0",1749875882661,0.52356535,105420.0,105410.0,1.61037079]
["bitfinex-derivatives","BTCF0:USTF0",1749875882863,0.52356535,105420.0,105410.0,1.61037084]
["bitfinex-derivatives","BTCF0:USTF0",1749875883162,0.52356535,105420.0,105410.0,1.59554649]
["bitfinex-derivatives","BTCF0:USTF0",1749875883363,0.52356535,105420.0,105410.0,1.61037077]
["bitfinex-derivatives","BTCF0:USTF0",1749875883662,0.52356535,105420.0,105410.0,1.62091356]
["bitfinex-derivatives","BTCF0:USTF0",1749875883857,0.52356535,105420.0,105410.0,1.61037077]
["bitfinex-derivatives","BTCF0:USTF0",1749875884163,0.52356535,105420.0,105410.0,1.60608907]
["bitfinex-derivatives","BTCF0:USTF0",1749875884364,0.52356535,105420.0,105410.0,1.62091335]
["bitfinex-derivatives","BTCF0:USTF0",1749875884551,0.52356535,105420.0,105410.0,1.62091329]
["bitfinex-derivatives","BTCF0:USTF0",1749875885562,0.52356535,105420.0,105410.0,1.61037077]
["bitfinex-derivatives","BTCF0:USTF0",1749875885764,0.52356535,105420.0,105410.0,1.62091331]
["bitfinex-derivatives","BTCF0:USTF0",1749875886062,0.52356535,105420.0,105410.0,1.62091335]
["bitfinex-derivatives","BTCF0:USTF0",1749875886463,0.52356535,105420.0,105410.0,1.60608907]
["bitfinex-derivatives","BTCF0:USTF0",1749875886665,0.52356535,105420.0,105410.0,1.61037077]
["bitfinex-derivatives","BTCF0:USTF0",1749875886855,0.52356535,105420.0,105410.0,1.62091698]
["bitfinex-derivatives","BTCF0:USTF0",1749875887260,0.52356535,105420.0,105410.0,1.61037077]
["bitfinex-derivatives","BTCF0:USTF0",1749875887460,0.52356535,105420.0,105410.0,1.60609265]
["bitfinex-derivatives","BTCF0:USTF0",1749875887663,0.52356535,105420.0,105410.0,1.61037077]
["bitfinex-derivatives","BTCF0:USTF0",1749875888068,0.52356535,105420.0,105410.0,1.62091692]
["bitfinex-derivatives","BTCF0:USTF0",1749875888959,0.52356535,105420.0,105410.0,1.61037077]
["bitfinex-derivatives","BTCF0:USTF0",1749875889365,0.52356535,105420.0,105410.0,1.62091693]
["bitfinex-derivatives","BTCF0:USTF0",1749875889566,0.52356535,105420.0,105410.0,1.61037077]
["bitfinex-derivatives","BTCF0:USTF0",1749875889766,0.52356535,105420.0,105410.0,1.62091693]
["bitfinex-derivatives","BTCF0:USTF0",1749875890160,0.52356535,105420.0,105410.0,1.97091693]
["bitfinex-derivatives","BTCF0:USTF0",1749875890458,0.52356535,105420.0,105410.0,1.96037077]
["bitfinex-derivatives","BTCF0:USTF0",1749875890665,0.52356535,105420.0,105410.0,1.97091692]
["bitfinex-derivatives","BTCF0:USTF0",1749875891066,0.52356535,105420.0,105410.0,1.96037077]
["bitfinex-derivatives","BTCF0:USTF0",1749875891266,0.52356535,105420.0,105410.0,1.97091692]
["bitfinex-derivatives","BTCF0:USTF0",1749875891869,0.52356535,105420.0,105410.0,1.61037077]
["bitfinex-derivatives","BTCF0:USTF0",1749875892069,0.52356535,105420.0,105410.0,1.60609696]
["bitfinex-derivatives","BTCF0:USTF0",1749875892264,0.52356535,105420.0,105410.0,1.62092124]
["bitfinex-derivatives","BTCF0:USTF0",1749875892663,0.52356535,105420.0,105410.0,1.61037077]
["bitfinex-derivatives","BTCF0:USTF0",1749875893064,0.52356535,105420.0,105410.0,1.61037076]
["bitfinex-derivatives","BTCF0:USTF0",1749875893272,0.52356535,105420.0,105410.0,1.60609695]
["bitfinex-derivatives","BTCF0:USTF0",1749875893467,0.52356535,105420.0,105410.0,1.61037077]
["bitfinex-derivatives","BTCF0:USTF0",1749875893668,0.52356535,105420.0,105410.0,1.60609695]
["bitfinex-derivatives","BTCF0:USTF0",1749875893864,0.52356535,105420.0,105410.0,1.62092235]
["bitfinex-derivatives","BTCF0:USTF0",1749875894164,0.52356535,105420.0,105410.0,1.60609807]
["bitfinex-derivatives","BTCF0:USTF0",1749875894472,0.52356535,105420.0,105410.0,1.61037077]
["bitfinex-derivatives","BTCF0:USTF0",1749875894671,0.52356535,105420.0,105410.0,1.59554649]
["bitfinex-derivatives","BTCF0:USTF0",1749875894971,0.52356535,105420.0,105410.0,1.62092236]
["bitfinex-derivatives","BTCF0:USTF0",1749875895167,0.52356535,105420.0,105410.0,1.60609808]
["bitfinex-derivatives","BTCF0:USTF0",1749875895366,0.52356535,105420.0,105410.0,1.60609187]
["bitfinex-derivatives","BTCF0:USTF0",1749875895571,0.52356535,105420.0,105410.0,1.62091614]
["bitfinex-derivatives","BTCF0:USTF0",1749875895872,0.52356535,105420.0,105410.0,1.62091613]
["bitfinex-derivatives","BTCF0:USTF0",1749875896067,0.52356535,105420.0,105410.0,1.59554649]
["bitfinex-derivatives","BTCF0:USTF0",1749875896268,0.52356535,105420.0,105410.0,1.62091568]
["bitfinex-derivatives","BTCF0:USTF0",1749875896572,0.52356535,105420.0,105410.0,1.61037077]
["bitfinex-derivatives","BTCF0:USTF0",1749875897074,0.52356535,105420.0,105410.0,1.62091494]
["bitfinex-derivatives","BTCF0:USTF0",1749875897866,0.52356535,105420.0,105410.0,1.62091491]
["bitfinex-derivatives","BTCF0:USTF0",1749875898068,0.52356535,105420.0,105410.0,1.62091492]
["bitfinex-derivatives","BTCF0:USTF0",1749875898266,0.52356535,105420.0,105410.0,1.62091536]
["bitfinex-derivatives","BTCF0:USTF0",1749875898473,0.52356535,105420.0,105410.0,1.61037077]
["bitfinex-derivatives","BTCF0:USTF0",1749875898675,0.52356535,105420.0,105410.0,1.6060976]
["bitfinex-derivatives","BTCF0:USTF0",1749875898876,0.52356535,105420.0,105410.0,1.62092188]
["bitfinex-derivatives","BTCF0:USTF0",1749875899177,0.52356535,105420.0,105410.0,1.61037077]
["bitfinex-derivatives","BTCF0:USTF0",1749875899473,0.52356535,105420.0,105410.0,1.6209217]
["bitfinex-derivatives","BTCF0:USTF0",1749875899688,0.52356535,105420.0,105410.0,1.62092168]
["bitfinex-derivatives","BTCF0:USTF0",1749875900079,0.52356535,105420.0,105410.0,1.59554649]
["bitfinex-derivatives","BTCF0:USTF0",1749875900279,0.52356535,105420.0,105410.0,1.62092231]
["bitfinex-derivatives","BTCF0:USTF0",1749875900686,0.52356535,105420.0,105410.0,1.60609803]
["bitfinex-derivatives","BTCF0:USTF0",1749875900991,0.52356535,105420.0,105410.0,1.62092231]
["bitfinex-derivatives","BTCF0:USTF0",1749875901286,0.52356535,105420.0,105410.0,1.62092246]
["bitfinex-derivatives","BTCF0:USTF0",1749875901689,0.52356535,105420.0,105410.0,1.62092245]
["bitfinex-derivatives","BTCF0:USTF0",1749875902493,0.52356535,105420.0,105410.0,1.60609817]
["bitfinex-derivatives","BTCF0:USTF0",1749875902692,0.52356535,105420.0,105410.0,1.62092245]
["bitfinex-derivatives","BTCF0:USTF0",1749875903089,0.52356535,105420.0,105410.0,1.61037077]
["bitfinex-derivatives","BTCF0:USTF0",1749875903488,0.52356535,105420.0,105410.0,1.62092261]
["bitfinex-derivatives","BTCF0:USTF0",1749875903784,0.52356535,105420.0,105410.0,1.65055266]
["bitfinex-derivatives","BTCF0:USTF0",1749875904092,0.52356535,105420.0,105410.0,1.68065265]
["bitfinex-derivatives","BTCF0:USTF0",1749875904287,0.52356535,105420.0,105410.0,1.68065241]
["bitfinex-derivatives","BTCF0:USTF0",1749875904487,0.52356535,105420.0,105410.0,1.68065258]
["bitfinex-derivatives","BTCF0:USTF0",1749875904688,0.52356535,105420.0,105410.0,1.9758284]
["bitfinex-derivatives","BTCF0:USTF0",1749875905295,0.52356535,105420.0,105410.0,1.99065268]
["bitfinex-derivatives","BTCF0:USTF0",1749875905490,0.52356535,105420.0,105410.0,1.9758284]
["bitfinex-derivatives","BTCF0:USTF0",1749875905686,0.52356535,105420.0,105410.0,2.02145267]
["bitfinex-derivatives","BTCF0:USTF0",1749875905887,0.42476535,105420.0,105410.0,2.06561578]
["bitfinex-derivatives","BTCF0:USTF0",1749875906089,0.42476535,105420.0,105410.0,2.10118804]
["bitfinex-derivatives","BTCF0:USTF0",1749875906286,0.42476535,105420.0,105410.0,2.09691569]
["bitfinex-derivatives","BTCF0:USTF0",1749875906483,0.42476535,105420.0,105410.0,2.10118808]
["bitfinex-derivatives","BTCF0:USTF0",1749875906787,0.42476535,105420.0,105410.0,2.11173997]
["bitfinex-derivatives","BTCF0:USTF0",1749875906986,0.42476535,105420.0,105410.0,2.11173999]
["bitfinex-derivatives","BTCF0:USTF0",1749875907195,0.42476535,105420.0,105410.0,2.10118808]
["bitfinex-derivatives","BTCF0:USTF0",1749875907391,0.42476535,105420.0,105410.0,2.09691577]
["bitfinex-derivatives","BTCF0:USTF0",1749875907593,0.42476535,105420.0,105410.0,2.08636387]
["bitfinex-derivatives","BTCF0:USTF0",1749875907793,0.42476535,105420.0,105410.0,2.10118808]
["bitfinex-derivatives","BTCF0:USTF0",1749875908094,0.42476535,105420.0,105410.0,2.11177671]
["bitfinex-derivatives","BTCF0:USTF0",1749875908293,0.42476535,105420.0,105410.0,2.10118808]
["bitfinex-derivatives","BTCF0:USTF0",1749875908493,0.42476535,105420.0,105410.0,2.11177526]
["bitfinex-derivatives","BTCF0:USTF0",1749875908691,0.42476535,105420.0,105410.0,2.11177528]
["bitfinex-derivatives","BTCF0:USTF0",1749875908890,0.42476535,105420.0,105410.0,2.09695107]
["bitfinex-derivatives","BTCF0:USTF0",1749875909391,0.22476535,105420.0,105410.0,2.11177531]
["bitfinex-derivatives","BTCF0:USTF0",1749875909595,0.22476535,105420.0,105410.0,2.11177532]
["bitfinex-derivatives","BTCF0:USTF0",1749875909995,0.22476535,105420.0,105410.0,2.1011881]
["bitfinex-derivatives","BTCF0:USTF0",1749875910191,0.22476535,105420.0,105410.0,2.08636387]
["bitfinex-derivatives","BTCF0:USTF0",1749875910690,0.22476535,105420.0,105410.0,2.11177531]
["bitfinex-derivatives","BTCF0:USTF0",1749875910886,0.22476535,105420.0,105410.0,2.11177529]
["bitfinex-derivatives","BTCF0:USTF0",1749875911088,0.22476535,105420.0,105410.0,2.08636387]
["bitfinex-derivatives","BTCF0:USTF0",1749875911396,0.22476535,105420.0,105410.0,2.10118809]
["bitfinex-derivatives","BTCF0:USTF0",1749875911589,0.22476535,105420.0,105410.0,2.11177531]
["bitfinex-derivatives","BTCF0:USTF0",1749875911781,0.22476535,105420.0,105410.0,2.11177476]
["bitfinex-derivatives","BTCF0:USTF0",1749875911986,0.22476535,105420.0,105410.0,2.11177475]
["bitfinex-derivatives","BTCF0:USTF0",1749875912389,0.22476535,105420.0,105410.0,2.09695051]
["bitfinex-derivatives","BTCF0:USTF0",1749875912592,0.22476535,105420.0,105410.0,2.11177475]
["bitfinex-derivatives","BTCF0:USTF0",1749875912891,0.22476535,105420.0,105410.0,2.10118811]
["bitfinex-derivatives","BTCF0:USTF0",1749875913098,0.22476535,105420.0,105410.0,2.11177475]
["bitfinex-derivatives","BTCF0:USTF0",1749875913498,0.22476535,105420.0,105410.0,1.8017714]
["bitfinex-derivatives","BTCF0:USTF0",1749875913697,0.32246535,105420.0,105410.0,1.8017714]
["bitfinex-derivatives","BTCF0:USTF0",1749875914098,0.32246535,105420.0,105410.0,1.79118811]
["bitfinex-derivatives","BTCF0:USTF0",1749875914298,0.32246535,105420.0,105410.0,1.8017714]
["bitfinex-derivatives","BTCF0:USTF0",1749875914500,0.32246535,105420.0,105410.0,1.80177141]
["bitfinex-derivatives","BTCF0:USTF0",1749875914700,0.32246535,105420.0,105410.0,1.70861141]
["bitfinex-derivatives","BTCF0:USTF0",1749875914993,0.35246535,105420.0,105410.0,0.7646116]
["bitfinex-derivatives","BTCF0:USTF0",1749875915199,0.35246535,105420.0,105410.0,1.68316387]
["bitfinex-derivatives","BTCF0:USTF0",1749875915498,0.35246535,105420.0,105410.0,1.70857166]
["bitfinex-derivatives","BTCF0:USTF0",1749875915700,0.35246535,105420.0,105410.0,1.70857167]
["bitfinex-derivatives","BTCF0:USTF0",1749875915899,0.35246535,105420.0,105410.0,1.69374734]
["bitfinex-derivatives","BTCF0:USTF0",1749875916095,0.35246535,105420.0,105410.0,1.70857167]
["bitfinex-derivatives","BTCF0:USTF0",1749875916993,0.35246535,105420.0,105410.0,1.69374734]
["bitfinex-derivatives","BTCF0:USTF0",1749875917193,0.35246535,105420.0,105410.0,1.70857167]
["bitfinex-derivatives","BTCF0:USTF0",1749875917394,0.35246535,105420.0,105410.0,1.69374734]
["bitfinex-derivatives","BTCF0:USTF0",1749875917595,0.35246535,105420.0,105410.0,1.68316387]
["bitfinex-derivatives","BTCF0:USTF0",1749875917899,0.35246535,105420.0,105410.0,1.69374734]
["bitfinex-derivatives","BTCF0:USTF0",1749875918394,0.35246535,105420.0,105410.0,1.68316387]
["bitfinex-derivatives","BTCF0:USTF0",1749875918796,0.35246535,105420.0,105410.0,1.70856848]
["bitfinex-derivatives","BTCF0:USTF0",1749875918994,0.35246535,105420.0,105410.0,1.6979882]
["bitfinex-derivatives","BTCF0:USTF0",1749875919190,0.35246535,105420.0,105410.0,1.69374415]
["bitfinex-derivatives","BTCF0:USTF0",1749875919594,0.35246535,105420.0,105410.0,1.70856848]
["bitfinex-derivatives","BTCF0:USTF0",1749875920094,0.35246535,105420.0,105410.0,1.6979882]
["bitfinex-derivatives","BTCF0:USTF0",1749875920301,0.35246535,105420.0,105410.0,1.70856848]
["bitfinex-derivatives","BTCF0:USTF0",1749875920496,0.35246535,105420.0,105410.0,1.70856847]
["bitfinex-derivatives","BTCF0:USTF0",1749875921301,0.35246535,105420.0,105410.0,1.70856849]
["bitfinex-derivatives","BTCF0:USTF0",1749875921703,0.35246535,105420.0,105410.0,1.69374414]
["bitfinex-derivatives","BTCF0:USTF0",1749875921895,0.35246535,105420.0,105410.0,1.6979882]
["bitfinex-derivatives","BTCF0:USTF0",1749875922098,0.35246535,105420.0,105410.0,1.70856848]
["bitfinex-derivatives","BTCF0:USTF0",1749875922499,0.35246535,105420.0,105410.0,1.69374415]
["bitfinex-derivatives","BTCF0:USTF0",1749875922695,0.35246535,105420.0,105410.0,1.6979882]
["bitfinex-derivatives","BTCF0:USTF0",1749875922901,0.35246535,105420.0,105410.0,1.70856847]
["bitfinex-derivatives","BTCF0:USTF0",1749875923101,0.35246535,105420.0,105410.0,1.69374414]
["bitfinex-derivatives","BTCF0:USTF0",1749875923402,0.35246535,105420.0,105410.0,1.70856847]
["bitfinex-derivatives","BTCF0:USTF0",1749875923603,0.35246535,105420.0,105410.0,1.70856752]
["bitfinex-derivatives","BTCF0:USTF0",1749875925495,0.35246535,105420.0,105410.0,1.68316387]
["bitfinex-derivatives","BTCF0:USTF0",1749875925700,0.35246535,105420.0,105410.0,1.6979882]
["bitfinex-derivatives","BTCF0:USTF0",1749875925907,0.35246535,105420.0,105410.0,1.63475492]
["bitfinex-derivatives","BTCF0:USTF0",1749875926106,0.35246535,105420.0,105410.0,1.64957925]
["bitfinex-derivatives","BTCF0:USTF0",1749875926404,0.35246535,105420.0,105410.0,1.64957924]
["bitfinex-derivatives","BTCF0:USTF0",1749875926804,0.35246535,105420.0,105410.0,1.62417649]
["bitfinex-derivatives","BTCF0:USTF0",1749875927003,0.35246535,105420.0,105410.0,1.63900082]
["bitfinex-derivatives","BTCF0:USTF0",1749875927204,0.35246535,105420.0,105410.0,1.64957924]
["bitfinex-derivatives","BTCF0:USTF0",1749875927405,0.35246535,105420.0,105410.0,1.64957922]
["bitfinex-derivatives","BTCF0:USTF0",1749875927605,0.35246535,105420.0,105410.0,0.68021649]
["bitfinex-derivatives","BTCF0:USTF0",1749875927807,0.35246535,105420.0,105410.0,1.28877922]
["bitfinex-derivatives","BTCF0:USTF0",1749875928005,0.35246535,105420.0,105410.0,1.27395537]
["bitfinex-derivatives","BTCF0:USTF0",1749875928309,0.35246535,105420.0,105410.0,1.22959981]
["bitfinex-derivatives","BTCF0:USTF0",1749875928509,0.35246535,105420.0,105410.0,1.24442479]
["bitfinex-derivatives","BTCF0:USTF0",1749875928701,0.35246535,105420.0,105410.0,1.22959981]
["bitfinex-derivatives","BTCF0:USTF0",1749875928898,0.35246535,105420.0,105410.0,1.24442479]
["bitfinex-derivatives","BTCF0:USTF0",1749875929105,0.35246535,105420.0,105410.0,0.30046479]
["bitfinex-derivatives","BTCF0:USTF0",1749875929315,0.47075331,105420.0,105410.0,1.24442492]
["bitfinex-derivatives","BTCF0:USTF0",1749875929504,0.47075331,105420.0,105410.0,1.21902078]
["bitfinex-derivatives","BTCF0:USTF0",1749875929710,0.47075331,105420.0,105410.0,1.23384584]
["bitfinex-derivatives","BTCF0:USTF0",1749875930009,0.47075331,105420.0,105410.0,1.22959996]
["bitfinex-derivatives","BTCF0:USTF0",1749875930399,0.47075331,105420.0,105410.0,1.24442502]
["bitfinex-derivatives","BTCF0:USTF0",1749875930604,0.47075331,105420.0,105410.0,1.22959996]
["bitfinex-derivatives","BTCF0:USTF0",1749875931113,0.47075331,105420.0,105410.0,1.21902078]
["bitfinex-derivatives","BTCF0:USTF0",1749875931411,0.47075331,105420.0,105410.0,1.24442502]
["bitfinex-derivatives","BTCF0:USTF0",1749875931613,0.47075331,105420.0,105410.0,1.23384584]
["bitfinex-derivatives","BTCF0:USTF0",1749875931908,0.47075331,105420.0,105410.0,1.24442502]
["bitfinex-derivatives","BTCF0:USTF0",1749875932502,0.47075331,105420.0,105410.0,1.21902078]
["bitfinex-derivatives","BTCF0:USTF0",1749875932707,0.47075331,105420.0,105410.0,1.23384584]
["bitfinex-derivatives","BTCF0:USTF0",1749875932909,0.47075331,105420.0,105410.0,1.24442471]
["bitfinex-derivatives","BTCF0:USTF0",1749875933207,0.47075331,105420.0,105410.0,1.23384584]
["bitfinex-derivatives","BTCF0:USTF0",1749875933403,0.47075331,105420.0,105410.0,1.24442472]
["bitfinex-derivatives","BTCF0:USTF0",1749875933803,0.47075331,105420.0,105410.0,1.23384584]
["bitfinex-derivatives","BTCF0:USTF0",1749875934008,0.47075331,105420.0,105410.0,1.21902078]
["bitfinex-derivatives","BTCF0:USTF0",1749875934207,0.47075331,105420.0,105410.0,1.24443635]
["bitfinex-derivatives","BTCF0:USTF0",1749875935106,0.47075331,105420.0,105410.0,1.22961129]
["bitfinex-derivatives","BTCF0:USTF0",1749875935307,0.47075331,105420.0,105410.0,1.23384584]
["bitfinex-derivatives","BTCF0:USTF0",1749875935615,0.47075331,105420.0,105410.0,1.24443634]
["bitfinex-derivatives","BTCF0:USTF0",1749875936002,0.35246535,105420.0,105410.0,0.52175205]
["bitfinex-derivatives","BTCF0:USTF0",1749875936206,0.35246535,105420.0,105410.0,0.51116155]
["bitfinex-derivatives","BTCF0:USTF0",1749875936409,0.35246535,105420.0,105410.0,0.52175205]
["bitfinex-derivatives","BTCF0:USTF0",1749875936610,0.35246535,105420.0,105410.0,0.51116155]
["bitfinex-derivatives","BTCF0:USTF0",1749875936913,0.35246535,105420.0,105410.0,0.52175205]
["bitfinex-derivatives","BTCF0:USTF0",1749875937208,0.35246535,105420.0,105410.0,0.49633649]
["bitfinex-derivatives","BTCF0:USTF0",1749875937415,0.35246535,105420.0,105410.0,0.51116155]
["bitfinex-derivatives","BTCF0:USTF0",1749875937713,0.35246535,105420.0,105410.0,0.50692688]
["bitfinex-derivatives","BTCF0:USTF0",1749875938106,0.35246535,105420.0,105410.0,0.51116155]
["bitfinex-derivatives","BTCF0:USTF0",1749875938410,0.35246535,105420.0,105410.0,0.50692602]
["bitfinex-derivatives","BTCF0:USTF0",1749875938613,0.35246535,105420.0,105410.0,0.52175108]
["bitfinex-derivatives","BTCF0:USTF0",1749875938815,0.35246535,105420.0,105410.0,0.51116155]
["bitfinex-derivatives","BTCF0:USTF0",1749875939005,0.35246535,105420.0,105410.0,0.50692602]
["bitfinex-derivatives","BTCF0:USTF0",1749875939204,0.35246535,105420.0,105410.0,0.51116155]
["bitfinex-derivatives","BTCF0:USTF0",1749875939505,0.35246535,105420.0,105410.0,0.50692603]
["bitfinex-derivatives","BTCF0:USTF0",1749875939706,0.35246535,105420.0,105410.0,0.52175109]
["bitfinex-derivatives","BTCF0:USTF0",1749875940105,0.35246535,105420.0,105410.0,0.49633649]
["bitfinex-derivatives","BTCF0:USTF0",1749875940304,0.35246535,105420.0,105410.0,0.50692602]
["bitfinex-derivatives","BTCF0:USTF0",1749875940712,0.35246535,105420.0,105410.0,0.52175108]
["bitfinex-derivatives","BTCF0:USTF0",1749875941408,0.35246535,105420.0,105410.0,0.49633649]
["bitfinex-derivatives","BTCF0:USTF0",1749875941614,0.35246535,105420.0,105410.0,0.5069275]
["bitfinex-derivatives","BTCF0:USTF0",1749875941915,0.35246535,105420.0,105410.0,0.52175256]
["bitfinex-derivatives","BTCF0:USTF0",1749875942314,0.35246535,105420.0,105410.0,0.49633649]
["bitfinex-derivatives","BTCF0:USTF0",1749875942509,0.35246535,105420.0,105410.0,0.51116155]
["bitfinex-derivatives","BTCF0:USTF0",1749875942911,0.35246535,105420.0,105410.0,0.52175256]
["bitfinex-derivatives","BTCF0:USTF0",1749875943106,0.35246535,105420.0,105410.0,0.50692749]
["bitfinex-derivatives","BTCF0:USTF0",1749875943508,0.35246535,105420.0,105410.0,0.52175256]
["bitfinex-derivatives","BTCF0:USTF0",1749875943709,0.35246535,105420.0,105410.0,0.50692751]
["bitfinex-derivatives","BTCF0:USTF0",1749875944010,0.35246535,105420.0,105410.0,0.52175256]
["bitfinex-derivatives","BTCF0:USTF0",1749875944211,0.35246535,105420.0,105410.0,0.49633649]
["bitfinex-derivatives","BTCF0:USTF0",1749875944509,0.35246535,105420.0,105410.0,0.51116155]
["bitfinex-derivatives","BTCF0:USTF0",1749875945011,0.35246535,105420.0,105410.0,0.5069275]
["bitfinex-derivatives","BTCF0:USTF0",1749875945313,0.35246535,105420.0,105410.0,0.52175257]
["bitfinex-derivatives","BTCF0:USTF0",1749875945514,0.35246535,105420.0,105410.0,0.5217472]
["bitfinex-derivatives","BTCF0:USTF0",1749875945710,0.35246535,105420.0,105410.0,0.49633649]
["bitfinex-derivatives","BTCF0:USTF0",1749875945912,0.35246535,105420.0,105410.0,0.52174719]
["bitfinex-derivatives","BTCF0:USTF0",1749875946505,0.35246535,105420.0,105410.0,0.51116155]
["bitfinex-derivatives","BTCF0:USTF0",1749875946713,0.35246535,105420.0,105410.0,0.52174719]
["bitfinex-derivatives","BTCF0:USTF0",1749875947810,0.348327,105420.0,105410.0,0.52174719]
["bitfinex-derivatives","BTCF0:USTF0",1749875948213,0.348327,105420.0,105410.0,0.50692213]
["bitfinex-derivatives","BTCF0:USTF0",1749875948514,0.348327,105420.0,105410.0,0.5217472]
["bitfinex-derivatives","BTCF0:USTF0",1749875948905,0.348327,105420.0,105410.0,0.51116155]
["bitfinex-derivatives","BTCF0:USTF0",1749875949107,0.348327,105420.0,105410.0,0.50692565]
["bitfinex-derivatives","BTCF0:USTF0",1749875949316,0.348327,105420.0,105410.0,0.52175071]
["bitfinex-derivatives","BTCF0:USTF0",1749875949515,0.348327,105420.0,105410.0,0.52175072]
["bitfinex-derivatives","BTCF0:USTF0",1749875949816,0.348327,105420.0,105410.0,0.51116155]
["bitfinex-derivatives","BTCF0:USTF0",1749875950010,0.348327,105420.0,105410.0,0.52175071]
["bitfinex-derivatives","BTCF0:USTF0",1749875950411,0.348327,105420.0,105410.0,0.5217522]
["bitfinex-derivatives","BTCF0:USTF0",1749875950612,0.348327,105420.0,105410.0,0.50692773]
["bitfinex-derivatives","BTCF0:USTF0",1749875950807,0.348327,105420.0,105410.0,0.52175292]
["bitfinex-derivatives","BTCF0:USTF0",1749875951013,0.348327,105420.0,105410.0,0.52175331]
["bitfinex-derivatives","BTCF0:USTF0",1749875951215,0.348327,105420.0,105410.0,0.52175341]
["bitfinex-derivatives","BTCF0:USTF0",1749875951512,0.348327,105420.0,105410.0,0.52175402]
["bitfinex-derivatives","BTCF0:USTF0",1749875951911,0.348327,105420.0,105410.0,0.49633649]
["bitfinex-derivatives","BTCF0:USTF0",1749875952310,0.348327,105420.0,105410.0,0.52175406]
["bitfinex-derivatives","BTCF0:USTF0",1749875952712,0.348327,105420.0,105410.0,0.51116155]
["bitfinex-derivatives","BTCF0:USTF0",1749875952918,0.348327,105420.0,105410.0,0.49633649]
["bitfinex-derivatives","BTCF0:USTF0",1749875953110,0.348327,105420.0,105410.0,0.52175422]
["bitfinex-derivatives","BTCF0:USTF0",1749875953913,0.348327,105420.0,105410.0,0.49633649]
["bitfinex-derivatives","BTCF0:USTF0",1749875954217,0.348327,105420.0,105410.0,0.50692892]
["bitfinex-derivatives","BTCF0:USTF0",1749875954519,0.348327,105420.0,105410.0,0.49633649]
["bitfinex-derivatives","BTCF0:USTF0",1749875955222,0.348327,105420.0,105410.0,0.52175399]
["bitfinex-derivatives","BTCF0:USTF0",1749875955618,0.348327,105420.0,105410.0,0.50692893]
["bitfinex-derivatives","BTCF0:USTF0",1749875955817,0.348327,105420.0,105410.0,0.52175399]
["bitfinex-derivatives","BTCF0:USTF0",1749875956119,0.348327,105420.0,105410.0,0.5069343]
["bitfinex-derivatives","BTCF0:USTF0",1749875956317,0.348327,105420.0,105410.0,0.49633649]
["bitfinex-derivatives","BTCF0:USTF0",1749875956522,0.348327,105420.0,105410.0,0.52175936]
["bitfinex-derivatives","BTCF0:USTF0",1749875956722,0.348327,105420.0,105410.0,0.5069343]
["bitfinex-derivatives","BTCF0:USTF0",1749875957022,0.348327,105420.0,105410.0,0.52175936]
["bitfinex-derivatives","BTCF0:USTF0",1749875957220,0.348327,105420.0,105410.0,0.5069343]
["bitfinex-derivatives","BTCF0:USTF0",1749875957428,0.348327,105420.0,105410.0,0.52175936]
["bitfinex-derivatives","BTCF0:USTF0",1749875957821,0.348327,105420.0,105410.0,0.52175943]
["bitfinex-derivatives","BTCF0:USTF0",1749875958016,0.348327,105420.0,105410.0,0.55225942]
["bitfinex-derivatives","BTCF0:USTF0",1749875958214,0.348327,105420.0,105410.0,0.55225944]
["bitfinex-derivatives","BTCF0:USTF0",1749875958417,0.348327,105420.0,105410.0,0.55225894]
["bitfinex-derivatives","BTCF0:USTF0",1749875958921,0.348327,105420.0,105410.0,0.55225895]
["bitfinex-derivatives","BTCF0:USTF0",1749875959116,0.348327,105420.0,105410.0,0.52683649]
["bitfinex-derivatives","BTCF0:USTF0",1749875959721,0.348327,105420.0,105410.0,0.53743387]
["bitfinex-derivatives","BTCF0:USTF0",1749875959925,0.348327,105420.0,105410.0,0.55225897]
["bitfinex-derivatives","BTCF0:USTF0",1749875960122,0.348327,105420.0,105410.0,0.53743389]
["bitfinex-derivatives","BTCF0:USTF0",1749875960328,0.348327,105420.0,105410.0,0.52683649]
["bitfinex-derivatives","BTCF0:USTF0",1749875960522,0.348327,105420.0,105410.0,0.53743388]
["bitfinex-derivatives","BTCF0:USTF0",1749875960721,0.348327,105420.0,105410.0,0.52683649]
["bitfinex-derivatives","BTCF0:USTF0",1749875960922,0.348327,105420.0,105410.0,0.55225895]
["bitfinex-derivatives","BTCF0:USTF0",1749875961323,0.348327,105420.0,105410.0,0.53743388]
["bitfinex-derivatives","BTCF0:USTF0",1749875961523,0.348327,105420.0,105410.0,0.54166157]
["bitfinex-derivatives","BTCF0:USTF0",1749875961723,0.348327,105420.0,105410.0,0.55225896]
["bitfinex-derivatives","BTCF0:USTF0",1749875961926,0.348327,105420.0,105410.0,0.52683649]
["bitfinex-derivatives","BTCF0:USTF0",1749875962124,0.348327,105420.0,105410.0,0.55225897]
["bitfinex-derivatives","BTCF0:USTF0",1749875962827,0.348327,105420.0,105410.0,0.53743387]
["bitfinex-derivatives","BTCF0:USTF0",1749875963328,0.348327,105420.0,105410.0,0.54166157]
["bitfinex-derivatives","BTCF0:USTF0",1749875963723,0.348327,105420.0,105410.0,0.53743387]
["bitfinex-derivatives","BTCF0:USTF0",1749875963923,0.348327,105420.0,105410.0,0.55225895]
["bitfinex-derivatives","BTCF0:USTF0",1749875964119,0.348327,105420.0,105410.0,0.53743387]
["bitfinex-derivatives","BTCF0:USTF0",1749875964631,0.348327,105420.0,105410.0,0.54166157]
["bitfinex-derivatives","BTCF0:USTF0",1749875964829,0.348327,105420.0,105410.0,0.53743387]
["bitfinex-derivatives","BTCF0:USTF0",1749875965030,0.348327,105420.0,105410.0,0.55225895]
["bitfinex-derivatives","BTCF0:USTF0",1749875965230,0.348327,105420.0,105410.0,0.53743387]
["bitfinex-derivatives","BTCF0:USTF0",1749875965432,0.348327,105420.0,105410.0,0.55225894]
["bitfinex-derivatives","BTCF0:USTF0",1749875965631,0.348327,105420.0,105410.0,0.54166157]
["bitfinex-derivatives","BTCF0:USTF0",1749875966031,0.348327,105420.0,105410.0,0.55225877]
["bitfinex-derivatives","BTCF0:USTF0",1749875966421,0.348327,105420.0,105410.0,0.55225869]
["bitfinex-derivatives","BTCF0:USTF0",1749875966826,0.348327,105420.0,105410.0,0.53743374]
["bitfinex-derivatives","BTCF0:USTF0",1749875967026,0.348327,105420.0,105410.0,0.53743375]
["bitfinex-derivatives","BTCF0:USTF0",1749875967227,0.348327,105420.0,105410.0,0.55225867]
["bitfinex-derivatives","BTCF0:USTF0",1749875968123,0.348327,105420.0,105410.0,0.53743359]
["bitfinex-derivatives","BTCF0:USTF0",1749875968331,0.348327,105420.0,105410.0,0.55225867]
["bitfinex-derivatives","BTCF0:USTF0",1749875968526,0.348327,105420.0,105410.0,0.54166157]
["bitfinex-derivatives","BTCF0:USTF0",1749875968728,0.348327,105420.0,105410.0,0.55225874]
["bitfinex-derivatives","BTCF0:USTF0",1749875968928,0.348327,105420.0,105410.0,0.55223719]
["bitfinex-derivatives","BTCF0:USTF0",1749875969328,0.348327,105420.0,105410.0,0.54166157]
["bitfinex-derivatives","BTCF0:USTF0",1749875969527,0.348327,105420.0,105410.0,0.55223719]
["bitfinex-derivatives","BTCF0:USTF0",1749875969732,0.348327,105420.0,105410.0,0.53741211]
["bitfinex-derivatives","BTCF0:USTF0",1749875969934,0.348327,105420.0,105410.0,0.55223729]
["bitfinex-derivatives","BTCF0:USTF0",1749875970228,0.348327,105420.0,105410.0,0.54166157]
["bitfinex-derivatives","BTCF0:USTF0",1749875970429,0.348327,105420.0,105410.0,0.52683649]
["bitfinex-derivatives","BTCF0:USTF0",1749875970734,0.348327,105420.0,105410.0,0.55223728]
["bitfinex-derivatives","BTCF0:USTF0",1749875970921,0.348327,105420.0,105410.0,0.55223726]
["bitfinex-derivatives","BTCF0:USTF0",1749875971127,0.348327,105420.0,105410.0,0.52683649]
["bitfinex-derivatives","BTCF0:USTF0",1749875971327,0.348327,105420.0,105410.0,0.54166157]
["bitfinex-derivatives","BTCF0:USTF0",1749875971524,0.348327,105420.0,105410.0,0.55223726]
["bitfinex-derivatives","BTCF0:USTF0",1749875971730,0.348327,105420.0,105410.0,0.53741218]
["bitfinex-derivatives","BTCF0:USTF0",1749875971929,0.348327,105420.0,105410.0,0.55223729]
["bitfinex-derivatives","BTCF0:USTF0",1749875972129,0.348327,105420.0,105410.0,0.53741221]
["bitfinex-derivatives","BTCF0:USTF0",1749875972334,0.348327,105420.0,105410.0,0.53741219]
["bitfinex-derivatives","BTCF0:USTF0",1749875972530,0.348327,105420.0,105410.0,0.55223727]
["bitfinex-derivatives","BTCF0:USTF0",1749875972727,0.348327,105420.0,105410.0,0.54166157]
["bitfinex-derivatives","BTCF0:USTF0",1749875973130,0.348327,105420.0,105410.0,0.53741219]
["bitfinex-derivatives","BTCF0:USTF0",1749875973529,0.348327,105420.0,105410.0,0.55223727]
["bitfinex-derivatives","BTCF0:USTF0",1749875974033,0.348327,105420.0,105410.0,0.52683649]
["bitfinex-derivatives","BTCF0:USTF0",1749875974239,0.348327,105420.0,105410.0,0.5374122]
["bitfinex-derivatives","BTCF0:USTF0",1749875974629,0.348327,105420.0,105410.0,0.55215728]
["bitfinex-derivatives","BTCF0:USTF0",1749875974830,0.348327,105420.0,105410.0,0.54158157]
["bitfinex-derivatives","BTCF0:USTF0",1749875975234,0.348327,105420.0,105410.0,0.5373322]
["bitfinex-derivatives","BTCF0:USTF0",1749875975437,0.348327,105420.0,105410.0,0.5521577]
["bitfinex-derivatives","BTCF0:USTF0",1749875975640,0.348327,105420.0,105410.0,0.53733262]
["bitfinex-derivatives","BTCF0:USTF0",1749875975939,0.46661496,105420.0,105410.0,0.50780199]
["bitfinex-derivatives","BTCF0:USTF0",1749875976336,0.46661496,105420.0,105410.0,0.49722586]
["bitfinex-derivatives","BTCF0:USTF0",1749875976531,0.46661496,105420.0,105410.0,0.50780199]
["bitfinex-derivatives","BTCF0:USTF0",1749875977236,0.46661496,105420.0,105410.0,0.46672586]
["bitfinex-derivatives","BTCF0:USTF0",1749875977434,0.46661496,105420.0,105410.0,0.45190078]
["bitfinex-derivatives","BTCF0:USTF0",1749875977634,0.46661496,105420.0,105410.0,0.46247691]
["bitfinex-derivatives","BTCF0:USTF0",1749875977834,0.46661496,105420.0,105410.0,0.47730199]
["bitfinex-derivatives","BTCF0:USTF0",1749875978035,0.46661496,105420.0,105410.0,0.47730202]
["bitfinex-derivatives","BTCF0:USTF0",1749875978238,0.46661496,105420.0,105410.0,0.47730204]
["bitfinex-derivatives","BTCF0:USTF0",1749875978533,0.46661496,105420.0,105410.0,0.46247696]
["bitfinex-derivatives","BTCF0:USTF0",1749875978733,0.46661496,105420.0,105410.0,0.47730204]
["bitfinex-derivatives","BTCF0:USTF0",1749875979735,0.46661496,105420.0,105410.0,0.46247696]
["bitfinex-derivatives","BTCF0:USTF0",1749875980038,0.46661496,105420.0,105410.0,0.47730171]
["bitfinex-derivatives","BTCF0:USTF0",1749875980943,0.46661496,105420.0,105410.0,0.46247663]
["bitfinex-derivatives","BTCF0:USTF0",1749875981136,0.46661496,105420.0,105410.0,0.47730171]
["bitfinex-derivatives","BTCF0:USTF0",1749875981336,0.46661496,105420.0,105410.0,0.46247662]
["bitfinex-derivatives","BTCF0:USTF0",1749875981539,0.46661496,105420.0,105410.0,0.10024085]
["bitfinex-derivatives","BTCF0:USTF0",1749875981839,0.97520216,105420.0,105410.0,0.05220749]
["bitfinex-derivatives","BTCF0:USTF0",1749875982034,0.8569142,105420.0,105410.0,0.06703341]
["bitfinex-derivatives","BTCF0:USTF0",1749875982234,0.8569142,105420.0,105410.0,0.05645632]
["bitfinex-derivatives","BTCF0:USTF0",1749875982442,0.8569142,105420.0,105410.0,0.05645636]
["bitfinex-derivatives","BTCF0:USTF0",1749875982739,0.9517782,105420.0,105410.0,0.05645645]
["bitfinex-derivatives","BTCF0:USTF0",1749875983136,1.7186182,105420.0,105410.0,0.05645645]
["bitfinex-derivatives","BTCF0:USTF0",1749875983343,1.72275655,105420.0,105410.0,0.05645645]
["bitfinex-derivatives","BTCF0:USTF0",1749875983840,1.72275655,105420.0,105410.0,0.05645685]
["bitfinex-derivatives","BTCF0:USTF0",1749875984040,1.62789255,105420.0,105410.0,0.05645685]
["bitfinex-derivatives","BTCF0:USTF0",1749875984340,1.62789255,105420.0,105410.0,0.05645699]
["bitfinex-derivatives","BTCF0:USTF0",1749875984540,1.62789255,105420.0,105410.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1749875984740,1.62789255,105420.0,105410.0,0.05645699]
["bitfinex-derivatives","BTCF0:USTF0",1749875984939,1.62789255,105420.0,105410.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1749875985140,1.62789255,105420.0,105410.0,0.05645721]
["bitfinex-derivatives","BTCF0:USTF0",1749875985342,1.62789255,105420.0,105410.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1749875985641,1.62789255,105420.0,105410.0,0.0564572]
["bitfinex-derivatives","BTCF0:USTF0",1749875986337,1.62789255,105420.0,105410.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1749875986537,1.7463391,105420.0,105410.0,0.05645727]
["bitfinex-derivatives","BTCF0:USTF0",1749875987041,1.7463391,105420.0,105410.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1749875987840,1.7463391,105420.0,105410.0,0.05645727]
["bitfinex-derivatives","BTCF0:USTF0",1749875988433,1.7463391,105420.0,105410.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1749875989037,1.7463391,105420.0,105410.0,0.05645727]
["bitfinex-derivatives","BTCF0:USTF0",1749875989230,1.7463391,105420.0,105410.0,0.05645726]
["bitfinex-derivatives","BTCF0:USTF0",1749875989435,1.5985519,105420.0,105410.0,0.05645726]
["bitfinex-derivatives","BTCF0:USTF0",1749875989639,1.5985519,105420.0,105410.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1749875989939,1.5985519,105420.0,105410.0,0.05645726]
["bitfinex-derivatives","BTCF0:USTF0",1749875991141,1.5985519,105420.0,105410.0,0.05645729]
["bitfinex-derivatives","BTCF0:USTF0",1749875991344,1.5985519,105420.0,105410.0,0.0564573]
["bitfinex-derivatives","BTCF0:USTF0",1749875991842,1.4089249,105420.0,105400.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749875992045,0.1896629,105400.0,105390.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1749875992342,0.7804629,105400.0,105390.0,0.23158085]
["bitfinex-derivatives","BTCF0:USTF0",1749875992543,0.8740629,105400.0,105390.0,0.23158085]
["bitfinex-derivatives","BTCF0:USTF0",1749875992846,0.8740629,105400.0,105390.0,0.23158104]
["bitfinex-derivatives","BTCF0:USTF0",1749875993045,0.8740629,105400.0,105390.0,0.04416595]
["bitfinex-derivatives","BTCF0:USTF0",1749875993240,0.8740629,105400.0,105390.0,0.22100595]
["bitfinex-derivatives","BTCF0:USTF0",1749875993549,0.8760629,105400.0,105390.0,0.06974442]
["bitfinex-derivatives","BTCF0:USTF0",1749875993845,0.8770629,105400.0,105390.0,0.25958449]
["bitfinex-derivatives","BTCF0:USTF0",1749875994140,0.8770629,105400.0,105390.0,0.24900595]
["bitfinex-derivatives","BTCF0:USTF0",1749875994344,0.8770629,105400.0,105390.0,0.25959103]
["bitfinex-derivatives","BTCF0:USTF0",1749875994644,0.8770629,105400.0,105390.0,0.25959104]
["bitfinex-derivatives","BTCF0:USTF0",1749875994845,0.95216924,105400.0,105390.0,0.25959104]
["bitfinex-derivatives","BTCF0:USTF0",1749875995142,0.8865342,105400.0,105390.0,0.25959103]
["bitfinex-derivatives","BTCF0:USTF0",1749875995342,0.8865342,105400.0,105390.0,0.23500595]
["bitfinex-derivatives","BTCF0:USTF0",1749875995343,0.8855342,105400.0,105390.0,0.23500595]
["bitfinex-derivatives","BTCF0:USTF0",1749875995542,0.8845342,105400.0,105390.0,0.05775104]
["bitfinex-derivatives","BTCF0:USTF0",1749875995739,0.8845342,105400.0,105390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749875996044,1.00298075,105400.0,105390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749875997945,1.94670075,105400.0,105390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749875999747,2.02088005,105400.0,105390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749876001943,1.9024335,105400.0,105390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749876002440,2.02088005,105400.0,105390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749876003642,1.9024335,105400.0,105390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749876004049,1.9024335,105400.0,105390.0,0.01782978]
["bitfinex-derivatives","BTCF0:USTF0",1749876004348,1.9024335,105400.0,105390.0,0.030912]
["bitfinex-derivatives","BTCF0:USTF0",1749876004349,2.02088005,105400.0,105390.0,0.030912]
["bitfinex-derivatives","BTCF0:USTF0",1749876004550,2.02088005,105400.0,105390.0,0.01782978]
["bitfinex-derivatives","BTCF0:USTF0",1749876004851,2.02088005,105400.0,105390.0,0.03091199]
["bitfinex-derivatives","BTCF0:USTF0",1749876005045,2.02088005,105400.0,105390.0,0.01608221]
["bitfinex-derivatives","BTCF0:USTF0",1749876005246,2.02088005,105400.0,105390.0,0.01782984]
["bitfinex-derivatives","BTCF0:USTF0",1749876005443,2.02088005,105400.0,105390.0,0.03092324]
["bitfinex-derivatives","BTCF0:USTF0",1749876005941,2.02088005,105400.0,105390.0,0.0160934]
["bitfinex-derivatives","BTCF0:USTF0",1749876006339,2.02088005,105400.0,105390.0,0.03092324]
["bitfinex-derivatives","BTCF0:USTF0",1749876006551,2.02088005,105400.0,105390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749876006852,2.02088005,105400.0,105390.0,0.01782984]
["bitfinex-derivatives","BTCF0:USTF0",1749876007245,2.02088005,105400.0,105390.0,0.03092325]
["bitfinex-derivatives","BTCF0:USTF0",1749876007442,1.07716005,105400.0,105390.0,0.0160934]
["bitfinex-derivatives","BTCF0:USTF0",1749876007643,0.8651135,105400.0,105390.0,0.1926808]
["bitfinex-derivatives","BTCF0:USTF0",1749876007848,0.5043135,105400.0,105390.0,0.30361009]
["bitfinex-derivatives","BTCF0:USTF0",1749876008046,0.5043135,105400.0,105390.0,0.2887808]
["bitfinex-derivatives","BTCF0:USTF0",1749876008252,0.5043135,105400.0,105390.0,0.30360879]
["bitfinex-derivatives","BTCF0:USTF0",1749876008447,0.5043135,105400.0,105390.0,0.30360881]
["bitfinex-derivatives","BTCF0:USTF0",1749876008846,0.5043135,105400.0,105390.0,0.30360883]
["bitfinex-derivatives","BTCF0:USTF0",1749876009649,0.5043135,105400.0,105390.0,0.30774718]
["bitfinex-derivatives","BTCF0:USTF0",1749876009847,0.5043135,105400.0,105390.0,0.29291915]
["bitfinex-derivatives","BTCF0:USTF0",1749876010049,0.5043135,105400.0,105390.0,0.30774718]
["bitfinex-derivatives","BTCF0:USTF0",1749876010248,0.5043135,105400.0,105390.0,0.30774717]
["bitfinex-derivatives","BTCF0:USTF0",1749876010454,0.5043135,105400.0,105390.0,0.35189828]
["bitfinex-derivatives","BTCF0:USTF0",1749876010753,0.5043135,105400.0,105390.0,0.34775992]
["bitfinex-derivatives","BTCF0:USTF0",1749876010952,0.5043135,105400.0,105390.0,0.34775993]
["bitfinex-derivatives","BTCF0:USTF0",1749876011358,0.5043135,105400.0,105390.0,0.33293191]
["bitfinex-derivatives","BTCF0:USTF0",1749876011550,0.5043135,105400.0,105390.0,0.34775993]
["bitfinex-derivatives","BTCF0:USTF0",1749876011751,0.5043135,105400.0,105390.0,0.33293191]
["bitfinex-derivatives","BTCF0:USTF0",1749876012555,0.5043135,105400.0,105390.0,0.34775993]
["bitfinex-derivatives","BTCF0:USTF0",1749876012753,0.5043135,105400.0,105390.0,0.33293191]
["bitfinex-derivatives","BTCF0:USTF0",1749876013058,0.5043135,105400.0,105390.0,0.34775993]
["bitfinex-derivatives","BTCF0:USTF0",1749876013557,0.5043135,105400.0,105390.0,0.33293191]
["bitfinex-derivatives","BTCF0:USTF0",1749876013756,0.5043135,105400.0,105390.0,0.34775993]
["bitfinex-derivatives","BTCF0:USTF0",1749876014256,0.5043135,105400.0,105390.0,0.35838591]
["bitfinex-derivatives","BTCF0:USTF0",1749876016053,0.5043135,105400.0,105390.0,0.3142353]
["bitfinex-derivatives","BTCF0:USTF0",1749876016260,0.5043135,105400.0,105390.0,0.31423662]
["bitfinex-derivatives","BTCF0:USTF0",1749876016555,0.5043135,105400.0,105390.0,0.2887808]
["bitfinex-derivatives","BTCF0:USTF0",1749876016755,0.5043135,105400.0,105390.0,0.29940906]
["bitfinex-derivatives","BTCF0:USTF0",1749876016956,0.5043135,105400.0,105390.0,0.31423705]
["bitfinex-derivatives","BTCF0:USTF0",1749876017157,0.5043135,105400.0,105390.0,0.30360882]
["bitfinex-derivatives","BTCF0:USTF0",1749876017564,0.5043135,105400.0,105390.0,0.31423736]
["bitfinex-derivatives","BTCF0:USTF0",1749876017762,0.5043135,105400.0,105390.0,0.31420573]
["bitfinex-derivatives","BTCF0:USTF0",1749876018069,0.5043135,105400.0,105390.0,0.30360882]
["bitfinex-derivatives","BTCF0:USTF0",1749876018268,0.5043135,105400.0,105390.0,0.2887808]
["bitfinex-derivatives","BTCF0:USTF0",1749876018667,0.5043135,105400.0,105390.0,0.30360882]
["bitfinex-derivatives","BTCF0:USTF0",1749876019066,0.5043135,105400.0,105390.0,0.2887808]
["bitfinex-derivatives","BTCF0:USTF0",1749876019467,0.5043135,105400.0,105390.0,0.30360882]
["bitfinex-derivatives","BTCF0:USTF0",1749876019867,0.5043135,105400.0,105390.0,0.2887808]
["bitfinex-derivatives","BTCF0:USTF0",1749876020069,0.5043135,105400.0,105390.0,0.30360882]
["bitfinex-derivatives","BTCF0:USTF0",1749876020373,0.5043135,105400.0,105390.0,0.2887808]
["bitfinex-derivatives","BTCF0:USTF0",1749876020572,0.5043135,105400.0,105390.0,0.30360882]
["bitfinex-derivatives","BTCF0:USTF0",1749876020973,0.5043135,105400.0,105390.0,0.2887808]
["bitfinex-derivatives","BTCF0:USTF0",1749876021172,0.5043135,105400.0,105390.0,0.30360882]
["bitfinex-derivatives","BTCF0:USTF0",1749876022069,0.5043135,105400.0,105390.0,0.2887808]
["bitfinex-derivatives","BTCF0:USTF0",1749876022267,0.5043135,105400.0,105390.0,0.30360882]
["bitfinex-derivatives","BTCF0:USTF0",1749876022574,0.5043135,105400.0,105390.0,0.2887808]
["bitfinex-derivatives","BTCF0:USTF0",1749876022975,0.5043135,105400.0,105390.0,0.30360882]
["bitfinex-derivatives","BTCF0:USTF0",1749876023273,0.5043135,105400.0,105390.0,0.2887808]
["bitfinex-derivatives","BTCF0:USTF0",1749876023468,0.5043135,105400.0,105390.0,0.30360882]
["bitfinex-derivatives","BTCF0:USTF0",1749876023671,0.5043135,105400.0,105390.0,0.2887808]
["bitfinex-derivatives","BTCF0:USTF0",1749876023975,0.5043135,105400.0,105390.0,0.30360882]
["bitfinex-derivatives","BTCF0:USTF0",1749876024468,0.5043135,105400.0,105390.0,0.2887808]
["bitfinex-derivatives","BTCF0:USTF0",1749876024671,0.5043135,105400.0,105390.0,0.30360882]
["bitfinex-derivatives","BTCF0:USTF0",1749876025476,0.5043135,105400.0,105390.0,0.2887808]
["bitfinex-derivatives","BTCF0:USTF0",1749876025671,0.5043135,105400.0,105390.0,0.30360881]
["bitfinex-derivatives","BTCF0:USTF0",1749876025869,0.50845185,105400.0,105390.0,0.30360881]
["bitfinex-derivatives","BTCF0:USTF0",1749876026070,0.50845185,105400.0,105390.0,0.3478265]
["bitfinex-derivatives","BTCF0:USTF0",1749876026466,0.50845185,105400.0,105390.0,0.35842436]
["bitfinex-derivatives","BTCF0:USTF0",1749876026878,0.5043135,105400.0,105390.0,0.35842436]
["bitfinex-derivatives","BTCF0:USTF0",1749876027177,0.5043135,105400.0,105390.0,0.34782651]
["bitfinex-derivatives","BTCF0:USTF0",1749876027379,0.5043135,105400.0,105390.0,0.35842449]
["bitfinex-derivatives","BTCF0:USTF0",1749876027676,0.5043135,105400.0,105390.0,0.34359659]
["bitfinex-derivatives","BTCF0:USTF0",1749876027876,0.50845185,105400.0,105390.0,0.35842466]
["bitfinex-derivatives","BTCF0:USTF0",1749876028274,0.50845185,105400.0,105390.0,0.35842386]
["bitfinex-derivatives","BTCF0:USTF0",1749876028466,0.50845185,105400.0,105390.0,0.34782651]
["bitfinex-derivatives","BTCF0:USTF0",1749876028677,0.50845185,105400.0,105390.0,0.33299849]
["bitfinex-derivatives","BTCF0:USTF0",1749876028976,0.5043135,105400.0,105390.0,0.34359583]
["bitfinex-derivatives","BTCF0:USTF0",1749876029178,0.5366135,105400.0,105390.0,0.34359584]
["bitfinex-derivatives","BTCF0:USTF0",1749876029372,0.5366135,105400.0,105390.0,0.33299849]
["bitfinex-derivatives","BTCF0:USTF0",1749876029573,0.5366135,105400.0,105390.0,0.35842384]
["bitfinex-derivatives","BTCF0:USTF0",1749876029774,0.5366135,105400.0,105390.0,0.3478265]
["bitfinex-derivatives","BTCF0:USTF0",1749876030078,0.5366135,105400.0,105390.0,0.35844956]
["bitfinex-derivatives","BTCF0:USTF0",1749876030278,0.5366135,105400.0,105390.0,0.34782624]
["bitfinex-derivatives","BTCF0:USTF0",1749876030579,0.5043135,105400.0,105390.0,0.3921819]
["bitfinex-derivatives","BTCF0:USTF0",1749876030769,0.5043135,105400.0,105390.0,0.39218171]
["bitfinex-derivatives","BTCF0:USTF0",1749876030972,0.5043135,105400.0,105390.0,0.38797537]
["bitfinex-derivatives","BTCF0:USTF0",1749876031166,0.5043135,105400.0,105390.0,0.3921817]
["bitfinex-derivatives","BTCF0:USTF0",1749876031568,0.5043135,105400.0,105390.0,0.38797537]
["bitfinex-derivatives","BTCF0:USTF0",1749876032175,0.5043135,105400.0,105390.0,0.40280287]
["bitfinex-derivatives","BTCF0:USTF0",1749876032380,0.5372135,105400.0,105390.0,0.3921817]
["bitfinex-derivatives","BTCF0:USTF0",1749876032577,0.5372135,105400.0,105390.0,0.3773542]
["bitfinex-derivatives","BTCF0:USTF0",1749876032978,0.5372135,105400.0,105390.0,0.4028036]
["bitfinex-derivatives","BTCF0:USTF0",1749876033181,0.5372135,105400.0,105390.0,0.38797627]
["bitfinex-derivatives","BTCF0:USTF0",1749876033379,0.5372135,105400.0,105390.0,0.40280377]
["bitfinex-derivatives","BTCF0:USTF0",1749876033583,0.5372135,105400.0,105390.0,0.3879722]
["bitfinex-derivatives","BTCF0:USTF0",1749876033780,0.5372135,105400.0,105390.0,0.3921817]
["bitfinex-derivatives","BTCF0:USTF0",1749876033980,0.54135185,105400.0,105390.0,0.40279989]
["bitfinex-derivatives","BTCF0:USTF0",1749876034182,0.54135185,105400.0,105390.0,0.40279992]
["bitfinex-derivatives","BTCF0:USTF0",1749876034386,0.54135185,105400.0,105390.0,0.3773542]
["bitfinex-derivatives","BTCF0:USTF0",1749876034582,0.57205185,105400.0,105390.0,0.40280041]
["bitfinex-derivatives","BTCF0:USTF0",1749876034886,0.60225185,105400.0,105390.0,0.37079295]
["bitfinex-derivatives","BTCF0:USTF0",1749876035473,0.60225185,105400.0,105390.0,0.3601817]
["bitfinex-derivatives","BTCF0:USTF0",1749876035783,0.60225185,105400.0,105390.0,0.37079303]
["bitfinex-derivatives","BTCF0:USTF0",1749876035984,0.5981135,105400.0,105390.0,0.3453542]
["bitfinex-derivatives","BTCF0:USTF0",1749876036287,0.5981135,105400.0,105390.0,0.37079302]
["bitfinex-derivatives","BTCF0:USTF0",1749876036483,0.5981135,105400.0,105390.0,0.73159302]
["bitfinex-derivatives","BTCF0:USTF0",1749876037186,0.5981135,105400.0,105390.0,0.73159289]
["bitfinex-derivatives","BTCF0:USTF0",1749876038280,0.5981135,105400.0,105390.0,0.7209817]
["bitfinex-derivatives","BTCF0:USTF0",1749876038487,0.5981135,105400.0,105390.0,0.73159529]
["bitfinex-derivatives","BTCF0:USTF0",1749876038680,0.5981135,105400.0,105390.0,0.7209817]
["bitfinex-derivatives","BTCF0:USTF0",1749876038888,0.5981135,105400.0,105390.0,0.71676779]
["bitfinex-derivatives","BTCF0:USTF0",1749876039077,0.5981135,105400.0,105390.0,0.73159523]
["bitfinex-derivatives","BTCF0:USTF0",1749876039280,0.5981135,105400.0,105390.0,0.72098164]
["bitfinex-derivatives","BTCF0:USTF0",1749876039480,0.5981135,105400.0,105390.0,0.73159523]
["bitfinex-derivatives","BTCF0:USTF0",1749876039680,0.5981135,105400.0,105390.0,0.71676779]
["bitfinex-derivatives","BTCF0:USTF0",1749876039883,0.5981135,105400.0,105390.0,0.73159523]
["bitfinex-derivatives","BTCF0:USTF0",1749876040085,0.5981135,105400.0,105390.0,0.71676779]
["bitfinex-derivatives","BTCF0:USTF0",1749876040286,0.5981135,105400.0,105390.0,0.73159523]
["bitfinex-derivatives","BTCF0:USTF0",1749876040685,0.5981135,105400.0,105390.0,0.73159525]
["bitfinex-derivatives","BTCF0:USTF0",1749876041089,0.60225185,105400.0,105390.0,1.08098164]
["bitfinex-derivatives","BTCF0:USTF0",1749876041287,0.26898055,105400.0,105390.0,1.1357547]
["bitfinex-derivatives","BTCF0:USTF0",1749876041491,0.26898055,105400.0,105390.0,1.16805442]
["bitfinex-derivatives","BTCF0:USTF0",1749876041684,0.26898055,105400.0,105390.0,1.18288109]
["bitfinex-derivatives","BTCF0:USTF0",1749876041880,0.27831657,105400.0,105390.0,0.79744158]
["bitfinex-derivatives","BTCF0:USTF0",1749876042089,0.30497822,105400.0,105390.0,0.81226827]
["bitfinex-derivatives","BTCF0:USTF0",1749876042286,0.30497822,105400.0,105390.0,0.80805412]
["bitfinex-derivatives","BTCF0:USTF0",1749876042491,0.30497822,105400.0,105390.0,0.80805406]
["bitfinex-derivatives","BTCF0:USTF0",1749876042790,0.30497822,105400.0,105390.0,0.79744158]
["bitfinex-derivatives","BTCF0:USTF0",1749876042986,0.30497822,105400.0,105390.0,0.82288071]
["bitfinex-derivatives","BTCF0:USTF0",1749876043193,0.30497822,105400.0,105390.0,0.81226824]
["bitfinex-derivatives","BTCF0:USTF0",1749876043384,0.53497822,105400.0,105390.0,0.44725405]
["bitfinex-derivatives","BTCF0:USTF0",1749876043584,0.99065822,105400.0,105390.0,0.03225658]
["bitfinex-derivatives","BTCF0:USTF0",1749876043786,0.1896987,105380.0,105370.0,0.01209913]
["bitfinex-derivatives","BTCF0:USTF0",1749876043989,0.1897167,105370.0,105360.0,0.17672]
["bitfinex-derivatives","BTCF0:USTF0",1749876044193,0.1897167,105370.0,105350.0,0.81958367]
["bitfinex-derivatives","BTCF0:USTF0",1749876044194,0.1897348,105360.0,105350.0,0.81958367]
["bitfinex-derivatives","BTCF0:USTF0",1749876044396,0.90045809,105360.0,105350.0,1.00987452]
["bitfinex-derivatives","BTCF0:USTF0",1749876044595,0.90045809,105360.0,105350.0,1.00988429]
["bitfinex-derivatives","BTCF0:USTF0",1749876044893,0.90045809,105360.0,105350.0,0.81958367]
["bitfinex-derivatives","BTCF0:USTF0",1749876045094,0.90045809,105360.0,105350.0,1.0099609]
["bitfinex-derivatives","BTCF0:USTF0",1749876045296,0.90045809,105360.0,105350.0,1.00996215]
["bitfinex-derivatives","BTCF0:USTF0",1749876045495,0.90045809,105360.0,105350.0,1.00996154]
["bitfinex-derivatives","BTCF0:USTF0",1749876045896,0.90145809,105360.0,105350.0,1.01396029]
["bitfinex-derivatives","BTCF0:USTF0",1749876046093,0.90145809,105360.0,105350.0,0.82358367]
["bitfinex-derivatives","BTCF0:USTF0",1749876046294,0.90145809,105360.0,105350.0,1.01396525]
["bitfinex-derivatives","BTCF0:USTF0",1749876046494,0.90145809,105360.0,105350.0,1.01696525]
["bitfinex-derivatives","BTCF0:USTF0",1749876046694,0.90145809,105360.0,105350.0,1.01696523]
["bitfinex-derivatives","BTCF0:USTF0",1749876046995,0.96485809,105360.0,105350.0,0.84024527]
["bitfinex-derivatives","BTCF0:USTF0",1749876047191,0.96485809,105360.0,105350.0,1.01700526]
["bitfinex-derivatives","BTCF0:USTF0",1749876048292,0.73485809,105360.0,105350.0,1.01700526]
["bitfinex-derivatives","BTCF0:USTF0",1749876048487,0.73485809,105360.0,105350.0,1.01690236]
["bitfinex-derivatives","BTCF0:USTF0",1749876048488,0.6459348,105360.0,105350.0,1.01690236]
["bitfinex-derivatives","BTCF0:USTF0",1749876048797,0.6459348,105360.0,105350.0,1.01689864]
["bitfinex-derivatives","BTCF0:USTF0",1749876049394,0.8759348,105360.0,105350.0,1.01689803]
["bitfinex-derivatives","BTCF0:USTF0",1749876049686,0.6459348,105360.0,105350.0,1.20665073]
["bitfinex-derivatives","BTCF0:USTF0",1749876049888,0.6459348,105360.0,105350.0,1.19309637]
["bitfinex-derivatives","BTCF0:USTF0",1749876050199,0.6459348,105360.0,105350.0,1.20665074]
["bitfinex-derivatives","BTCF0:USTF0",1749876050698,0.8759348,105360.0,105350.0,1.20665075]
["bitfinex-derivatives","BTCF0:USTF0",1749876050899,0.8759348,105360.0,105350.0,1.20665073]
["bitfinex-derivatives","BTCF0:USTF0",1749876051205,0.88007315,105360.0,105350.0,1.20665073]
["bitfinex-derivatives","BTCF0:USTF0",1749876051501,0.88007315,105360.0,105350.0,1.20665074]
["bitfinex-derivatives","BTCF0:USTF0",1749876051695,0.88007315,105360.0,105350.0,1.20665073]
["bitfinex-derivatives","BTCF0:USTF0",1749876051895,0.65007315,105360.0,105350.0,1.19309637]
["bitfinex-derivatives","BTCF0:USTF0",1749876052196,0.65007315,105360.0,105350.0,1.2066506]
["bitfinex-derivatives","BTCF0:USTF0",1749876052393,0.65007315,105360.0,105350.0,1.20665057]
["bitfinex-derivatives","BTCF0:USTF0",1749876052593,0.65007315,105360.0,105350.0,1.19309637]
["bitfinex-derivatives","BTCF0:USTF0",1749876052799,0.65007315,105360.0,105350.0,1.20651277]
["bitfinex-derivatives","BTCF0:USTF0",1749876052999,0.88007315,105360.0,105350.0,1.20651277]
["bitfinex-derivatives","BTCF0:USTF0",1749876053195,0.2851348,105360.0,105350.0,1.20651277]
["bitfinex-derivatives","BTCF0:USTF0",1749876053397,0.2217348,105360.0,105350.0,1.5673054]
["bitfinex-derivatives","BTCF0:USTF0",1749876053598,0.2217348,105360.0,105350.0,1.61839637]
["bitfinex-derivatives","BTCF0:USTF0",1749876053800,0.2217348,105360.0,105350.0,1.66351647]
["bitfinex-derivatives","BTCF0:USTF0",1749876054003,0.2217348,105360.0,105350.0,1.65019637]
["bitfinex-derivatives","BTCF0:USTF0",1749876054195,0.22587315,105360.0,105350.0,1.65019637]
["bitfinex-derivatives","BTCF0:USTF0",1749876054400,0.45587315,105360.0,105350.0,1.47343637]
["bitfinex-derivatives","BTCF0:USTF0",1749876054701,0.22587315,105360.0,105350.0,1.63172917]
["bitfinex-derivatives","BTCF0:USTF0",1749876054901,0.45587315,105360.0,105350.0,1.61843637]
["bitfinex-derivatives","BTCF0:USTF0",1749876055098,0.25757315,105360.0,105350.0,1.27092793]
["bitfinex-derivatives","BTCF0:USTF0",1749876055295,0.2534348,105360.0,105350.0,1.27093989]
["bitfinex-derivatives","BTCF0:USTF0",1749876055705,0.2534348,105360.0,105350.0,1.27094048]
["bitfinex-derivatives","BTCF0:USTF0",1749876055906,0.2534348,105360.0,105350.0,1.28577407]
["bitfinex-derivatives","BTCF0:USTF0",1749876056303,0.25757315,105360.0,105350.0,1.27094048]
["bitfinex-derivatives","BTCF0:USTF0",1749876056606,0.25757315,105360.0,105350.0,1.28577406]
["bitfinex-derivatives","BTCF0:USTF0",1749876057002,0.25757315,105360.0,105350.0,1.25763637]
["bitfinex-derivatives","BTCF0:USTF0",1749876057193,0.25757315,105360.0,105350.0,1.28577407]
["bitfinex-derivatives","BTCF0:USTF0",1749876057399,0.25757315,105360.0,105350.0,1.27094048]
["bitfinex-derivatives","BTCF0:USTF0",1749876057600,0.25757315,105360.0,105350.0,1.28577407]
["bitfinex-derivatives","BTCF0:USTF0",1749876057807,0.25757315,105360.0,105350.0,1.27246996]
["bitfinex-derivatives","BTCF0:USTF0",1749876058009,0.25757315,105360.0,105350.0,1.25763637]
["bitfinex-derivatives","BTCF0:USTF0",1749876058203,0.25757315,105360.0,105350.0,1.28577408]
["bitfinex-derivatives","BTCF0:USTF0",1749876058407,0.25757315,105360.0,105350.0,1.25763637]
["bitfinex-derivatives","BTCF0:USTF0",1749876058609,0.25757315,105360.0,105350.0,1.28577406]
["bitfinex-derivatives","BTCF0:USTF0",1749876058806,0.25757315,105360.0,105350.0,1.27094047]
["bitfinex-derivatives","BTCF0:USTF0",1749876059104,0.84837315,105360.0,105350.0,1.28577406]
["bitfinex-derivatives","BTCF0:USTF0",1749876059309,0.61837315,105360.0,105350.0,1.28577448]
["bitfinex-derivatives","BTCF0:USTF0",1749876059512,0.62837315,105360.0,105350.0,1.28577449]
["bitfinex-derivatives","BTCF0:USTF0",1749876059711,0.62837315,105360.0,105350.0,1.28579913]
["bitfinex-derivatives","BTCF0:USTF0",1749876060107,0.62837315,105360.0,105350.0,1.28579915]
["bitfinex-derivatives","BTCF0:USTF0",1749876060309,0.62837315,105360.0,105350.0,1.28579914]
["bitfinex-derivatives","BTCF0:USTF0",1749876060511,0.62837315,105360.0,105350.0,1.27247046]
["bitfinex-derivatives","BTCF0:USTF0",1749876060713,0.62837315,105360.0,105350.0,1.28579914]
["bitfinex-derivatives","BTCF0:USTF0",1749876061110,0.62837315,105360.0,105350.0,1.27096445]
["bitfinex-derivatives","BTCF0:USTF0",1749876061308,0.6242348,105360.0,105350.0,1.28579854]
["bitfinex-derivatives","BTCF0:USTF0",1749876061503,0.6242348,105360.0,105350.0,1.28579853]
["bitfinex-derivatives","BTCF0:USTF0",1749876061715,0.6242348,105360.0,105350.0,1.2857962]
["bitfinex-derivatives","BTCF0:USTF0",1749876061913,0.6242348,105360.0,105350.0,1.08267544]
["bitfinex-derivatives","BTCF0:USTF0",1749876062209,0.8442348,105360.0,105350.0,1.06136454]
["bitfinex-derivatives","BTCF0:USTF0",1749876062513,0.62837315,105360.0,105350.0,1.25295862]
["bitfinex-derivatives","BTCF0:USTF0",1749876062713,0.62837315,105360.0,105350.0,1.25295863]
["bitfinex-derivatives","BTCF0:USTF0",1749876062909,0.61837315,105360.0,105350.0,1.23812685]
["bitfinex-derivatives","BTCF0:USTF0",1749876063105,0.62837315,105360.0,105350.0,1.238127]
["bitfinex-derivatives","BTCF0:USTF0",1749876063310,0.62837315,105360.0,105350.0,1.07619878]
["bitfinex-derivatives","BTCF0:USTF0",1749876063510,0.62837315,105360.0,105350.0,1.20792825]
["bitfinex-derivatives","BTCF0:USTF0",1749876063717,0.62837315,105360.0,105350.0,1.19309647]
["bitfinex-derivatives","BTCF0:USTF0",1749876063913,0.62837315,105360.0,105350.0,1.20792825]
["bitfinex-derivatives","BTCF0:USTF0",1749876064109,0.62837315,105360.0,105350.0,1.20642701]
["bitfinex-derivatives","BTCF0:USTF0",1749876064314,0.62837315,105360.0,105350.0,1.19309647]
["bitfinex-derivatives","BTCF0:USTF0",1749876064513,0.62837315,105360.0,105350.0,1.22125878]
["bitfinex-derivatives","BTCF0:USTF0",1749876064713,0.62837315,105360.0,105350.0,1.20642699]
["bitfinex-derivatives","BTCF0:USTF0",1749876065017,0.62837315,105360.0,105350.0,1.20656284]
["bitfinex-derivatives","BTCF0:USTF0",1749876065214,0.62837315,105360.0,105350.0,1.22139695]
["bitfinex-derivatives","BTCF0:USTF0",1749876065609,0.62837315,105360.0,105350.0,1.19309647]
["bitfinex-derivatives","BTCF0:USTF0",1749876065814,0.62837315,105360.0,105350.0,1.20656284]
["bitfinex-derivatives","BTCF0:USTF0",1749876065815,0.84837315,105360.0,105350.0,1.20656284]
["bitfinex-derivatives","BTCF0:USTF0",1749876066014,0.62837315,105360.0,105350.0,1.22139695]
["bitfinex-derivatives","BTCF0:USTF0",1749876066214,0.62837315,105360.0,105350.0,1.20793058]
["bitfinex-derivatives","BTCF0:USTF0",1749876066513,0.62837315,105360.0,105350.0,1.22139696]
["bitfinex-derivatives","BTCF0:USTF0",1749876066819,0.61837315,105360.0,105350.0,1.22139234]
["bitfinex-derivatives","BTCF0:USTF0",1749876067017,0.62837315,105360.0,105350.0,1.20793058]
["bitfinex-derivatives","BTCF0:USTF0",1749876067618,0.61837315,105360.0,105350.0,1.20793058]
["bitfinex-derivatives","BTCF0:USTF0",1749876067823,0.62837315,105360.0,105350.0,1.22139234]
["bitfinex-derivatives","BTCF0:USTF0",1749876068013,0.62837315,105360.0,105350.0,1.20655824]
["bitfinex-derivatives","BTCF0:USTF0",1749876068212,0.61837315,105360.0,105350.0,1.22619647]
["bitfinex-derivatives","BTCF0:USTF0",1749876068409,0.62837315,105360.0,105350.0,1.23965822]
["bitfinex-derivatives","BTCF0:USTF0",1749876068810,0.62837315,105360.0,105350.0,1.24103058]
["bitfinex-derivatives","BTCF0:USTF0",1749876069014,0.62837315,105360.0,105350.0,1.25449234]
["bitfinex-derivatives","BTCF0:USTF0",1749876069410,0.62837315,105360.0,105350.0,1.25449233]
["bitfinex-derivatives","BTCF0:USTF0",1749876069719,0.62837315,105360.0,105350.0,1.23965823]
["bitfinex-derivatives","BTCF0:USTF0",1749876069916,0.62837315,105360.0,105350.0,1.25448159]
["bitfinex-derivatives","BTCF0:USTF0",1749876070114,0.61837315,105360.0,105350.0,1.25448159]
["bitfinex-derivatives","BTCF0:USTF0",1749876070314,0.62837315,105360.0,105350.0,1.23964749]
["bitfinex-derivatives","BTCF0:USTF0",1749876070518,0.62837315,105360.0,105350.0,1.2544816]
["bitfinex-derivatives","BTCF0:USTF0",1749876070714,0.71729644,105360.0,105350.0,1.25448743]
["bitfinex-derivatives","BTCF0:USTF0",1749876070910,0.93729644,105360.0,105350.0,1.23965332]
["bitfinex-derivatives","BTCF0:USTF0",1749876071216,0.71729644,105360.0,105350.0,1.25448748]
["bitfinex-derivatives","BTCF0:USTF0",1749876071612,0.71729644,105360.0,105350.0,1.25447917]
["bitfinex-derivatives","BTCF0:USTF0",1749876072014,0.71729644,105360.0,105350.0,1.24103062]
["bitfinex-derivatives","BTCF0:USTF0",1749876072310,0.71729644,105360.0,105350.0,1.25447901]
["bitfinex-derivatives","BTCF0:USTF0",1749876072510,0.71729644,105360.0,105350.0,1.24103062]
["bitfinex-derivatives","BTCF0:USTF0",1749876072710,0.71729644,105360.0,105350.0,1.25447901]
["bitfinex-derivatives","BTCF0:USTF0",1749876073011,0.68559644,105360.0,105350.0,1.25447902]
["bitfinex-derivatives","BTCF0:USTF0",1749876073315,0.68559644,105360.0,105350.0,1.28607901]
["bitfinex-derivatives","BTCF0:USTF0",1749876073511,0.71522684,105360.0,105350.0,1.31406517]
["bitfinex-derivatives","BTCF0:USTF0",1749876073818,0.71522684,105360.0,105350.0,1.31545077]
["bitfinex-derivatives","BTCF0:USTF0",1749876074018,0.71522684,105360.0,105350.0,1.32889931]
["bitfinex-derivatives","BTCF0:USTF0",1749876074217,0.71522684,105360.0,105350.0,1.32889932]
["bitfinex-derivatives","BTCF0:USTF0",1749876074420,0.71522684,105360.0,105350.0,1.31545078]
["bitfinex-derivatives","BTCF0:USTF0",1749876074622,0.70108849,105360.0,105350.0,1.32889934]
["bitfinex-derivatives","BTCF0:USTF0",1749876074921,0.71108849,105360.0,105350.0,1.31545078]
["bitfinex-derivatives","BTCF0:USTF0",1749876075122,0.71108849,105360.0,105350.0,1.32889778]
["bitfinex-derivatives","BTCF0:USTF0",1749876075421,0.93108849,105360.0,105350.0,1.32889651]
["bitfinex-derivatives","BTCF0:USTF0",1749876075615,0.71522684,105360.0,105350.0,1.30061662]
["bitfinex-derivatives","BTCF0:USTF0",1749876075817,0.71522684,105360.0,105350.0,1.32889653]
["bitfinex-derivatives","BTCF0:USTF0",1749876076016,0.93522684,105360.0,105350.0,1.32889653]
["bitfinex-derivatives","BTCF0:USTF0",1749876076313,0.71522684,105360.0,105350.0,1.12569796]
["bitfinex-derivatives","BTCF0:USTF0",1749876076510,0.71522684,105360.0,105350.0,1.11086382]
["bitfinex-derivatives","BTCF0:USTF0",1749876076822,0.70522684,105360.0,105350.0,1.13914374]
["bitfinex-derivatives","BTCF0:USTF0",1749876077014,0.71522684,105360.0,105350.0,1.12569796]
["bitfinex-derivatives","BTCF0:USTF0",1749876077315,0.70522684,105360.0,105350.0,1.13914374]
["bitfinex-derivatives","BTCF0:USTF0",1749876077622,0.71522684,105360.0,105350.0,1.13914373]
["bitfinex-derivatives","BTCF0:USTF0",1749876077818,0.70522684,105360.0,105350.0,1.13914373]
["bitfinex-derivatives","BTCF0:USTF0",1749876078017,0.71522684,105360.0,105350.0,1.13914373]
["bitfinex-derivatives","BTCF0:USTF0",1749876078218,0.71522684,105360.0,105350.0,1.13914436]
["bitfinex-derivatives","BTCF0:USTF0",1749876078723,0.71522684,105360.0,105350.0,1.13914378]
["bitfinex-derivatives","BTCF0:USTF0",1749876079020,0.71522684,105360.0,105350.0,1.11086382]
["bitfinex-derivatives","BTCF0:USTF0",1749876079315,0.71522684,105360.0,105350.0,1.13914426]
["bitfinex-derivatives","BTCF0:USTF0",1749876079516,0.71522684,105360.0,105350.0,1.13914489]
["bitfinex-derivatives","BTCF0:USTF0",1749876079717,0.70522684,105360.0,105350.0,1.12569797]
["bitfinex-derivatives","BTCF0:USTF0",1749876080022,0.71522684,105360.0,105350.0,1.13914487]
["bitfinex-derivatives","BTCF0:USTF0",1749876080320,0.71522684,105360.0,105350.0,1.12569797]
["bitfinex-derivatives","BTCF0:USTF0",1749876080509,0.71522684,105360.0,105350.0,1.12431011]
["bitfinex-derivatives","BTCF0:USTF0",1749876081116,0.93522684,105360.0,105350.0,1.11086382]
["bitfinex-derivatives","BTCF0:USTF0",1749876081411,0.71522684,105360.0,105350.0,1.13914425]
["bitfinex-derivatives","BTCF0:USTF0",1749876081818,0.71522684,105360.0,105350.0,1.13914487]
["bitfinex-derivatives","BTCF0:USTF0",1749876082125,0.93522684,105360.0,105350.0,1.10754466]
["bitfinex-derivatives","BTCF0:USTF0",1749876082321,0.74532684,105360.0,105350.0,1.10754403]
["bitfinex-derivatives","BTCF0:USTF0",1749876082523,0.96532684,105360.0,105350.0,1.10755233]
["bitfinex-derivatives","BTCF0:USTF0",1749876083321,0.96532684,105360.0,105350.0,1.10755234]
["bitfinex-derivatives","BTCF0:USTF0",1749876083625,0.96532684,105360.0,105350.0,1.09409796]
["bitfinex-derivatives","BTCF0:USTF0",1749876083827,0.96532684,105360.0,105350.0,1.10755232]
["bitfinex-derivatives","BTCF0:USTF0",1749876084028,0.96532684,105360.0,105350.0,1.10755233]
["bitfinex-derivatives","BTCF0:USTF0",1749876084217,0.96532684,105360.0,105350.0,1.09271768]
["bitfinex-derivatives","BTCF0:USTF0",1749876084722,0.96532684,105360.0,105350.0,1.09271892]
["bitfinex-derivatives","BTCF0:USTF0",1749876084922,0.96532684,105360.0,105350.0,1.10755308]
["bitfinex-derivatives","BTCF0:USTF0",1749876085128,0.96532684,105360.0,105350.0,1.09409792]
["bitfinex-derivatives","BTCF0:USTF0",1749876085330,0.96532684,105360.0,105350.0,1.1075465]
["bitfinex-derivatives","BTCF0:USTF0",1749876085526,0.96532684,105360.0,105350.0,1.10755306]
["bitfinex-derivatives","BTCF0:USTF0",1749876085725,0.96532684,105360.0,105350.0,1.09409797]
["bitfinex-derivatives","BTCF0:USTF0",1749876086226,0.96532684,105360.0,105350.0,1.09271862]
["bitfinex-derivatives","BTCF0:USTF0",1749876086415,0.96532684,105360.0,105350.0,1.07926382]
["bitfinex-derivatives","BTCF0:USTF0",1749876086621,0.96532684,105360.0,105350.0,1.10755277]
["bitfinex-derivatives","BTCF0:USTF0",1749876087129,0.96532684,105360.0,105350.0,1.10755274]
["bitfinex-derivatives","BTCF0:USTF0",1749876087321,0.96532684,105360.0,105350.0,1.10755279]
["bitfinex-derivatives","BTCF0:USTF0",1749876087628,0.96532684,105360.0,105350.0,1.09271848]
["bitfinex-derivatives","BTCF0:USTF0",1749876087830,0.96532684,105360.0,105350.0,1.10755263]
["bitfinex-derivatives","BTCF0:USTF0",1749876088019,0.96532684,105360.0,105350.0,1.07926382]
["bitfinex-derivatives","BTCF0:USTF0",1749876088323,0.96532684,105360.0,105350.0,1.10755275]
["bitfinex-derivatives","BTCF0:USTF0",1749876088828,0.96118849,105360.0,105350.0,1.09409797]
["bitfinex-derivatives","BTCF0:USTF0",1749876089031,0.96118849,105360.0,105350.0,1.10755276]
["bitfinex-derivatives","BTCF0:USTF0",1749876089329,0.96118849,105360.0,105350.0,1.10756197]
["bitfinex-derivatives","BTCF0:USTF0",1749876089724,0.96532684,105360.0,105350.0,1.09409797]
["bitfinex-derivatives","BTCF0:USTF0",1749876089924,0.74532684,105360.0,105350.0,1.10756197]
["bitfinex-derivatives","BTCF0:USTF0",1749876090128,0.74532684,105360.0,105350.0,1.29731467]
["bitfinex-derivatives","BTCF0:USTF0",1749876090331,0.74532684,105360.0,105350.0,1.28248054]
["bitfinex-derivatives","BTCF0:USTF0",1749876090529,0.74532684,105360.0,105350.0,1.29731469]
["bitfinex-derivatives","BTCF0:USTF0",1749876090719,0.74532684,105360.0,105350.0,1.10756197]
["bitfinex-derivatives","BTCF0:USTF0",1749876090929,0.74532684,105360.0,105350.0,1.10756196]
["bitfinex-derivatives","BTCF0:USTF0",1749876091126,0.74532684,105360.0,105350.0,1.29731466]
["bitfinex-derivatives","BTCF0:USTF0",1749876091328,0.74532684,105360.0,105350.0,1.28248051]
["bitfinex-derivatives","BTCF0:USTF0",1749876091533,0.74532684,105360.0,105350.0,1.29731466]
["bitfinex-derivatives","BTCF0:USTF0",1749876091734,0.74532684,105360.0,105350.0,1.28248052]
["bitfinex-derivatives","BTCF0:USTF0",1749876092033,0.68422684,105360.0,105350.0,1.29731467]
["bitfinex-derivatives","BTCF0:USTF0",1749876092238,0.68422684,105360.0,105350.0,1.32931467]
["bitfinex-derivatives","BTCF0:USTF0",1749876092430,0.68422684,105360.0,105350.0,1.32931457]
["bitfinex-derivatives","BTCF0:USTF0",1749876092733,0.68422684,105360.0,105350.0,1.34413629]
["bitfinex-derivatives","BTCF0:USTF0",1749876092930,0.68008849,105360.0,105350.0,1.34413758]
["bitfinex-derivatives","BTCF0:USTF0",1749876093136,0.68008849,105360.0,105350.0,1.34413757]
["bitfinex-derivatives","BTCF0:USTF0",1749876093435,0.68008849,105360.0,105350.0,1.34413756]
["bitfinex-derivatives","BTCF0:USTF0",1749876093739,0.31928849,105360.0,105350.0,1.32927768]
["bitfinex-derivatives","BTCF0:USTF0",1749876094033,0.32342684,105360.0,105350.0,1.32926948]
["bitfinex-derivatives","BTCF0:USTF0",1749876094237,0.32342684,105360.0,105350.0,1.33990012]
["bitfinex-derivatives","BTCF0:USTF0",1749876094437,0.32342684,105360.0,105350.0,1.31585057]
["bitfinex-derivatives","BTCF0:USTF0",1749876094640,0.32342684,105360.0,105350.0,1.35471957]
["bitfinex-derivatives","BTCF0:USTF0",1749876094934,0.32342684,105360.0,105350.0,1.35471913]
["bitfinex-derivatives","BTCF0:USTF0",1749876095136,0.32342684,105360.0,105350.0,1.32925471]
["bitfinex-derivatives","BTCF0:USTF0",1749876095332,0.32342684,105360.0,105350.0,1.31585057]
["bitfinex-derivatives","BTCF0:USTF0",1749876095534,0.32342684,105360.0,105350.0,1.35466743]
["bitfinex-derivatives","BTCF0:USTF0",1749876096038,0.32342684,105360.0,105350.0,1.33983368]
["bitfinex-derivatives","BTCF0:USTF0",1749876096332,0.32342684,105360.0,105350.0,1.35466747]
["bitfinex-derivatives","BTCF0:USTF0",1749876096531,0.32342684,105360.0,105350.0,1.32920304]
["bitfinex-derivatives","BTCF0:USTF0",1749876096735,0.32342684,105360.0,105350.0,1.35466746]
["bitfinex-derivatives","BTCF0:USTF0",1749876096935,0.32342684,105360.0,105350.0,1.34131499]
["bitfinex-derivatives","BTCF0:USTF0",1749876097440,0.32342684,105360.0,105350.0,1.35466618]
["bitfinex-derivatives","BTCF0:USTF0",1749876097737,0.32342684,105360.0,105350.0,1.35466619]
["bitfinex-derivatives","BTCF0:USTF0",1749876098238,0.32342684,105360.0,105350.0,1.35466739]
["bitfinex-derivatives","BTCF0:USTF0",1749876098534,0.32342684,105360.0,105350.0,1.3398336]
["bitfinex-derivatives","BTCF0:USTF0",1749876098726,0.31342684,105360.0,105350.0,1.35466738]
["bitfinex-derivatives","BTCF0:USTF0",1749876099036,0.1907348,105360.0,105350.0,1.35459043]
["bitfinex-derivatives","BTCF0:USTF0",1749876099226,0.1907348,105360.0,105350.0,1.35459033]
["bitfinex-derivatives","BTCF0:USTF0",1749876099429,0.1907348,105360.0,105350.0,1.35457561]
["bitfinex-derivatives","BTCF0:USTF0",1749876099629,0.1907348,105360.0,105350.0,1.3545746]
["bitfinex-derivatives","BTCF0:USTF0",1749876099833,0.1907348,105360.0,105350.0,1.34131358]
["bitfinex-derivatives","BTCF0:USTF0",1749876100039,0.19487315,105360.0,105350.0,0.53498745]
["bitfinex-derivatives","BTCF0:USTF0",1749876100241,0.19487315,105360.0,105350.0,0.50952781]
["bitfinex-derivatives","BTCF0:USTF0",1749876100437,0.19487315,105360.0,105350.0,0.52015441]
["bitfinex-derivatives","BTCF0:USTF0",1749876100637,0.19487315,105360.0,105350.0,0.53498748]
["bitfinex-derivatives","BTCF0:USTF0",1749876100831,0.19487315,105360.0,105350.0,0.52172655]
["bitfinex-derivatives","BTCF0:USTF0",1749876101140,0.19487315,105360.0,105350.0,0.53498747]
["bitfinex-derivatives","BTCF0:USTF0",1749876101337,0.19487315,105360.0,105350.0,0.53498752]
["bitfinex-derivatives","BTCF0:USTF0",1749876101529,0.19487315,105360.0,105350.0,0.53436091]
["bitfinex-derivatives","BTCF0:USTF0",1749876101729,0.19487315,105360.0,105350.0,0.54498752]
["bitfinex-derivatives","BTCF0:USTF0",1749876101930,0.1907348,105360.0,105350.0,0.54498753]
["bitfinex-derivatives","BTCF0:USTF0",1749876102136,0.1907348,105360.0,105350.0,0.5062669]
["bitfinex-derivatives","BTCF0:USTF0",1749876102343,0.1907348,105360.0,105350.0,0.5449875]
["bitfinex-derivatives","BTCF0:USTF0",1749876102638,0.1907348,105360.0,105350.0,0.89095441]
["bitfinex-derivatives","BTCF0:USTF0",1749876102839,0.1907348,105360.0,105350.0,0.88032781]
["bitfinex-derivatives","BTCF0:USTF0",1749876103030,0.1907348,105360.0,105350.0,0.88031675]
["bitfinex-derivatives","BTCF0:USTF0",1749876103231,0.1907348,105360.0,105350.0,0.8909336]
["bitfinex-derivatives","BTCF0:USTF0",1749876103427,0.1907348,105360.0,105350.0,0.88031559]
["bitfinex-derivatives","BTCF0:USTF0",1749876103635,0.001,105360.0,105350.0,0.87768442]
["bitfinex-derivatives","BTCF0:USTF0",1749876103833,0.1907345,105360.0,105350.0,1.37021238]
["bitfinex-derivatives","BTCF0:USTF0",1749876104033,0.1907345,105360.0,105350.0,1.35959644]
["bitfinex-derivatives","BTCF0:USTF0",1749876104234,0.1907345,105360.0,105350.0,1.34476475]
["bitfinex-derivatives","BTCF0:USTF0",1749876104435,0.1907345,105360.0,105350.0,1.35538025]
["bitfinex-derivatives","BTCF0:USTF0",1749876104739,0.001,105360.0,105350.0,1.37021189]
["bitfinex-derivatives","BTCF0:USTF0",1749876104940,0.001,105360.0,105350.0,1.35959634]
["bitfinex-derivatives","BTCF0:USTF0",1749876105135,0.1907347,105360.0,105350.0,1.35959634]
["bitfinex-derivatives","BTCF0:USTF0",1749876105444,0.001,105360.0,105350.0,1.35538012]
["bitfinex-derivatives","BTCF0:USTF0",1749876105842,0.001,105360.0,105350.0,1.35538011]
["bitfinex-derivatives","BTCF0:USTF0",1749876106042,0.001,105360.0,105350.0,1.30078852]
["bitfinex-derivatives","BTCF0:USTF0",1749876106349,0.001,105360.0,105350.0,1.31140388]
["bitfinex-derivatives","BTCF0:USTF0",1749876106537,0.001,105360.0,105350.0,1.30078852]
["bitfinex-derivatives","BTCF0:USTF0",1749876106743,0.001,105360.0,105350.0,1.32619548]
["bitfinex-derivatives","BTCF0:USTF0",1749876106938,0.001,105360.0,105350.0,1.3156201]
["bitfinex-derivatives","BTCF0:USTF0",1749876107145,0.001,105360.0,105350.0,1.32619549]
["bitfinex-derivatives","BTCF0:USTF0",1749876107444,0.001,105360.0,105350.0,1.30078852]
["bitfinex-derivatives","BTCF0:USTF0",1749876107636,0.001,105360.0,105350.0,1.32619549]
["bitfinex-derivatives","BTCF0:USTF0",1749876107837,0.001,105360.0,105350.0,1.3156201]
["bitfinex-derivatives","BTCF0:USTF0",1749876108037,0.001,105360.0,105350.0,1.44108671]
["bitfinex-derivatives","BTCF0:USTF0",1749876108245,0.001,105360.0,105350.0,1.39661614]
["bitfinex-derivatives","BTCF0:USTF0",1749876108641,0.001,105360.0,105350.0,1.38178457]
["bitfinex-derivatives","BTCF0:USTF0",1749876108839,0.001,105360.0,105350.0,1.39661615]
["bitfinex-derivatives","BTCF0:USTF0",1749876109041,0.00513835,105360.0,105350.0,1.39661615]
["bitfinex-derivatives","BTCF0:USTF0",1749876109236,0.00513835,105360.0,105350.0,1.39660067]
["bitfinex-derivatives","BTCF0:USTF0",1749876109440,0.00513835,105360.0,105350.0,1.38176909]
["bitfinex-derivatives","BTCF0:USTF0",1749876109647,0.00513835,105360.0,105350.0,1.45590243]
["bitfinex-derivatives","BTCF0:USTF0",1749876109850,0.00513835,105360.0,105350.0,1.45590235]
["bitfinex-derivatives","BTCF0:USTF0",1749876110038,0.001,105360.0,105350.0,1.45590235]
["bitfinex-derivatives","BTCF0:USTF0",1749876110238,0.001,105360.0,105350.0,1.39660017]
["bitfinex-derivatives","BTCF0:USTF0",1749876110443,0.001,105360.0,105350.0,1.38176883]
["bitfinex-derivatives","BTCF0:USTF0",1749876110650,0.001,105360.0,105350.0,1.39660014]
["bitfinex-derivatives","BTCF0:USTF0",1749876111147,0.00513835,105360.0,105350.0,1.39660015]
["bitfinex-derivatives","BTCF0:USTF0",1749876111347,0.00513835,105360.0,105350.0,1.39660014]
["bitfinex-derivatives","BTCF0:USTF0",1749876111843,0.00513835,105360.0,105350.0,1.38176883]
["bitfinex-derivatives","BTCF0:USTF0",1749876112048,0.00513835,105360.0,105350.0,1.39660013]
["bitfinex-derivatives","BTCF0:USTF0",1749876112250,0.00513835,105360.0,105350.0,1.38604047]
["bitfinex-derivatives","BTCF0:USTF0",1749876112747,0.00513835,105360.0,105350.0,1.39659472]
["bitfinex-derivatives","BTCF0:USTF0",1749876112948,0.00513835,105360.0,105350.0,1.39659443]
["bitfinex-derivatives","BTCF0:USTF0",1749876113149,0.00513835,105360.0,105350.0,1.38604046]
["bitfinex-derivatives","BTCF0:USTF0",1749876113350,0.00513835,105360.0,105350.0,1.39659436]
["bitfinex-derivatives","BTCF0:USTF0",1749876113553,0.00513835,105360.0,105350.0,1.37120916]
["bitfinex-derivatives","BTCF0:USTF0",1749876113755,0.00513835,105360.0,105350.0,1.38176306]
["bitfinex-derivatives","BTCF0:USTF0",1749876114146,0.001,105360.0,105350.0,1.39659436]
["bitfinex-derivatives","BTCF0:USTF0",1749876114342,0.001,105360.0,105350.0,1.38604046]
["bitfinex-derivatives","BTCF0:USTF0",1749876114546,0.001,105360.0,105350.0,1.39659436]
["bitfinex-derivatives","BTCF0:USTF0",1749876114743,0.001,105360.0,105350.0,1.42739436]
["bitfinex-derivatives","BTCF0:USTF0",1749876115047,0.001,105360.0,105350.0,1.41684046]
["bitfinex-derivatives","BTCF0:USTF0",1749876115251,0.00513835,105360.0,105350.0,1.42739436]
["bitfinex-derivatives","BTCF0:USTF0",1749876115654,0.00513835,105360.0,105350.0,1.40200916]
["bitfinex-derivatives","BTCF0:USTF0",1749876115949,0.00513835,105360.0,105350.0,1.41684046]
["bitfinex-derivatives","BTCF0:USTF0",1749876116154,0.00513835,105360.0,105350.0,1.48669651]
["bitfinex-derivatives","BTCF0:USTF0",1749876116449,0.00513835,105360.0,105350.0,1.47186521]
["bitfinex-derivatives","BTCF0:USTF0",1749876116654,0.00513835,105360.0,105350.0,1.46131131]
["bitfinex-derivatives","BTCF0:USTF0",1749876117055,0.00513835,105360.0,105350.0,1.47614261]
["bitfinex-derivatives","BTCF0:USTF0",1749876117255,0.001,105360.0,105350.0,1.48669651]
["bitfinex-derivatives","BTCF0:USTF0",1749876117446,0.001,105360.0,105350.0,1.46131131]
["bitfinex-derivatives","BTCF0:USTF0",1749876117648,0.001,105360.0,105350.0,1.47614261]
["bitfinex-derivatives","BTCF0:USTF0",1749876117849,0.001,105360.0,105350.0,1.47186521]
["bitfinex-derivatives","BTCF0:USTF0",1749876118151,0.00513835,105360.0,105350.0,1.47186521]
["bitfinex-derivatives","BTCF0:USTF0",1749876118349,0.00513835,105360.0,105350.0,1.46131131]
["bitfinex-derivatives","BTCF0:USTF0",1749876118555,0.00513835,105360.0,105350.0,1.48673496]
["bitfinex-derivatives","BTCF0:USTF0",1749876118761,0.00513835,105360.0,105350.0,1.48673494]
["bitfinex-derivatives","BTCF0:USTF0",1749876118949,0.00513835,105360.0,105350.0,1.47614261]
["bitfinex-derivatives","BTCF0:USTF0",1749876119258,0.00513835,105360.0,105350.0,1.48673494]
["bitfinex-derivatives","BTCF0:USTF0",1749876120159,0.00513835,105360.0,105350.0,1.47190364]
["bitfinex-derivatives","BTCF0:USTF0",1749876120354,0.00513835,105360.0,105350.0,1.57513064]
["bitfinex-derivatives","BTCF0:USTF0",1749876121159,0.001,105360.0,105350.0,1.57513064]
["bitfinex-derivatives","BTCF0:USTF0",1749876121859,0.001,105360.0,105350.0,1.56029934]
["bitfinex-derivatives","BTCF0:USTF0",1749876122060,0.001,105360.0,105350.0,1.57513064]
["bitfinex-derivatives","BTCF0:USTF0",1749876122456,0.00513835,105360.0,105350.0,1.57518375]
["bitfinex-derivatives","BTCF0:USTF0",1749876122658,0.00513835,105360.0,105350.0,1.57517927]
["bitfinex-derivatives","BTCF0:USTF0",1749876122959,0.00513835,105360.0,105350.0,1.57517757]
["bitfinex-derivatives","BTCF0:USTF0",1749876123453,0.00513835,105360.0,105350.0,1.54970701]
["bitfinex-derivatives","BTCF0:USTF0",1749876123658,0.19487305,105360.0,105350.0,1.39841757]
["bitfinex-derivatives","BTCF0:USTF0",1749876123963,0.32459584,105360.0,105350.0,1.90603757]
["bitfinex-derivatives","BTCF0:USTF0",1749876124159,0.42149584,105360.0,105350.0,1.90603784]
["bitfinex-derivatives","BTCF0:USTF0",1749876124354,0.42149584,105360.0,105350.0,1.80281057]
["bitfinex-derivatives","BTCF0:USTF0",1749876124553,0.42149584,105360.0,105350.0,1.802811]
["bitfinex-derivatives","BTCF0:USTF0",1749876124752,0.42149584,105360.0,105350.0,1.80700301]
["bitfinex-derivatives","BTCF0:USTF0",1749876124960,0.42149584,105360.0,105350.0,0.85929104]
["bitfinex-derivatives","BTCF0:USTF0",1749876125159,0.42149584,105360.0,105350.0,1.81760275]
["bitfinex-derivatives","BTCF0:USTF0",1749876125356,0.42149584,105360.0,105350.0,1.90599845]
["bitfinex-derivatives","BTCF0:USTF0",1749876126465,0.42149584,105360.0,105350.0,1.88052701]
["bitfinex-derivatives","BTCF0:USTF0",1749876126859,0.42149584,105360.0,105350.0,1.90599845]
["bitfinex-derivatives","BTCF0:USTF0",1749876127264,0.42149584,105360.0,105350.0,1.84674727]
["bitfinex-derivatives","BTCF0:USTF0",1749876127461,0.42149584,105360.0,105350.0,1.86157892]
["bitfinex-derivatives","BTCF0:USTF0",1749876127759,0.42149584,105360.0,105350.0,1.89535451]
["bitfinex-derivatives","BTCF0:USTF0",1749876127964,0.42149584,105360.0,105350.0,1.89116222]
["bitfinex-derivatives","BTCF0:USTF0",1749876128159,0.42149584,105360.0,105350.0,1.90599393]
["bitfinex-derivatives","BTCF0:USTF0",1749876128467,0.42149584,105360.0,105350.0,1.86157794]
["bitfinex-derivatives","BTCF0:USTF0",1749876128660,0.42149584,105360.0,105350.0,1.86158946]
["bitfinex-derivatives","BTCF0:USTF0",1749876128860,0.29177305,105360.0,105350.0,1.86158946]
["bitfinex-derivatives","BTCF0:USTF0",1749876129655,0.29177305,105360.0,105350.0,1.85093925]
["bitfinex-derivatives","BTCF0:USTF0",1749876129860,0.29177305,105360.0,105350.0,1.84675775]
["bitfinex-derivatives","BTCF0:USTF0",1749876130068,0.29177305,105360.0,105350.0,1.83610754]
["bitfinex-derivatives","BTCF0:USTF0",1749876130267,0.29177305,105360.0,105350.0,1.86158946]
["bitfinex-derivatives","BTCF0:USTF0",1749876130862,0.29177305,105360.0,105350.0,1.84675775]
["bitfinex-derivatives","BTCF0:USTF0",1749876131169,0.29177305,105360.0,105350.0,1.86158946]
["bitfinex-derivatives","BTCF0:USTF0",1749876131364,0.29177305,105360.0,105350.0,1.84675775]
["bitfinex-derivatives","BTCF0:USTF0",1749876131570,0.29177305,105360.0,105350.0,1.86158946]
["bitfinex-derivatives","BTCF0:USTF0",1749876132064,0.29177305,105360.0,105350.0,1.84675775]
["bitfinex-derivatives","BTCF0:USTF0",1749876132870,0.29177305,105360.0,105350.0,1.86158946]
["bitfinex-derivatives","BTCF0:USTF0",1749876133268,0.29177305,105360.0,105350.0,1.80228731]
["bitfinex-derivatives","BTCF0:USTF0",1749876133567,0.42149584,105360.0,105350.0,1.80228731]
["bitfinex-derivatives","BTCF0:USTF0",1749876133777,0.42149584,105360.0,105350.0,1.84675476]
["bitfinex-derivatives","BTCF0:USTF0",1749876133965,0.42149584,105360.0,105350.0,1.86158675]
["bitfinex-derivatives","BTCF0:USTF0",1749876134162,0.42149584,105360.0,105350.0,1.84675476]
["bitfinex-derivatives","BTCF0:USTF0",1749876134464,0.42149584,105360.0,105350.0,1.86158693]
["bitfinex-derivatives","BTCF0:USTF0",1749876134664,0.42149584,105360.0,105350.0,1.83610429]
["bitfinex-derivatives","BTCF0:USTF0",1749876134870,0.42149584,105360.0,105350.0,1.85093637]
["bitfinex-derivatives","BTCF0:USTF0",1749876135167,0.42149584,105360.0,105350.0,1.86159345]
["bitfinex-derivatives","BTCF0:USTF0",1749876135562,0.42149584,105360.0,105350.0,1.85093637]
["bitfinex-derivatives","BTCF0:USTF0",1749876135757,0.42149584,105360.0,105350.0,1.84676136]
["bitfinex-derivatives","BTCF0:USTF0",1749876136065,0.42149584,105360.0,105350.0,1.86159345]
["bitfinex-derivatives","BTCF0:USTF0",1749876136466,0.42149584,105360.0,105350.0,1.86159344]
["bitfinex-derivatives","BTCF0:USTF0",1749876136668,0.42149584,105360.0,105350.0,1.86159242]
["bitfinex-derivatives","BTCF0:USTF0",1749876137163,0.42149584,105360.0,105350.0,1.85093637]
["bitfinex-derivatives","BTCF0:USTF0",1749876137371,0.42149584,105360.0,105350.0,1.86159241]
["bitfinex-derivatives","BTCF0:USTF0",1749876137570,0.42149584,105360.0,105350.0,1.84676033]
["bitfinex-derivatives","BTCF0:USTF0",1749876137771,0.42149584,105360.0,105350.0,1.86159242]
["bitfinex-derivatives","BTCF0:USTF0",1749876138464,0.42149584,105360.0,105350.0,1.85093637]
["bitfinex-derivatives","BTCF0:USTF0",1749876138770,0.42149584,105360.0,105350.0,1.86159239]
["bitfinex-derivatives","BTCF0:USTF0",1749876139069,0.42149584,105360.0,105350.0,1.86159238]
["bitfinex-derivatives","BTCF0:USTF0",1749876139260,0.42149584,105360.0,105350.0,1.83610429]
["bitfinex-derivatives","BTCF0:USTF0",1749876139463,0.42149584,105360.0,105350.0,1.84676016]
["bitfinex-derivatives","BTCF0:USTF0",1749876139762,0.42149584,105360.0,105350.0,1.86159224]
["bitfinex-derivatives","BTCF0:USTF0",1749876139959,0.42149584,105360.0,105350.0,1.86159222]
["bitfinex-derivatives","BTCF0:USTF0",1749876140366,0.42149584,105360.0,105350.0,1.83610429]
["bitfinex-derivatives","BTCF0:USTF0",1749876140564,0.42149584,105360.0,105350.0,1.86159222]
["bitfinex-derivatives","BTCF0:USTF0",1749876140765,0.42149584,105360.0,105350.0,1.86155222]
["bitfinex-derivatives","BTCF0:USTF0",1749876140964,0.42149584,105360.0,105350.0,1.86155227]
["bitfinex-derivatives","BTCF0:USTF0",1749876141668,0.42149584,105360.0,105350.0,1.86155626]
["bitfinex-derivatives","BTCF0:USTF0",1749876141964,0.42149584,105360.0,105350.0,1.84672413]
["bitfinex-derivatives","BTCF0:USTF0",1749876142369,0.42149584,105360.0,105350.0,1.86155557]
["bitfinex-derivatives","BTCF0:USTF0",1749876142770,0.42149584,105360.0,105350.0,1.84672344]
["bitfinex-derivatives","BTCF0:USTF0",1749876143072,0.42149584,105360.0,105350.0,1.86155557]
["bitfinex-derivatives","BTCF0:USTF0",1749876143274,0.42149584,105360.0,105350.0,1.84672129]
["bitfinex-derivatives","BTCF0:USTF0",1749876143473,0.42149584,105360.0,105350.0,1.86155284]
["bitfinex-derivatives","BTCF0:USTF0",1749876143767,0.42149584,105360.0,105350.0,1.85089641]
["bitfinex-derivatives","BTCF0:USTF0",1749876143966,0.42149584,105360.0,105350.0,1.83606429]
["bitfinex-derivatives","BTCF0:USTF0",1749876144170,0.42149584,105360.0,105350.0,1.8615518]
["bitfinex-derivatives","BTCF0:USTF0",1749876144361,0.42149584,105360.0,105350.0,1.83606429]
["bitfinex-derivatives","BTCF0:USTF0",1749876144567,0.42149584,105360.0,105350.0,1.85089641]
["bitfinex-derivatives","BTCF0:USTF0",1749876144874,0.42149584,105360.0,105350.0,2.66691814]
["bitfinex-derivatives","BTCF0:USTF0",1749876145073,0.42149584,105360.0,105350.0,2.68175026]
["bitfinex-derivatives","BTCF0:USTF0",1749876145267,0.42149584,105360.0,105350.0,2.6817502]
["bitfinex-derivatives","BTCF0:USTF0",1749876145571,0.42149584,105360.0,105350.0,2.67109641]
["bitfinex-derivatives","BTCF0:USTF0",1749876145770,0.42149584,105360.0,105350.0,2.66691789]
["bitfinex-derivatives","BTCF0:USTF0",1749876145967,0.42149584,105360.0,105350.0,1.73831001]
["bitfinex-derivatives","BTCF0:USTF0",1749876146175,0.42149584,105360.0,105350.0,2.62245068]
["bitfinex-derivatives","BTCF0:USTF0",1749876146370,0.42149584,105360.0,105350.0,2.60761855]
["bitfinex-derivatives","BTCF0:USTF0",1749876146567,0.42149584,105360.0,105350.0,2.62245068]
["bitfinex-derivatives","BTCF0:USTF0",1749876146968,0.42149584,105360.0,105350.0,2.59696539]
["bitfinex-derivatives","BTCF0:USTF0",1749876147172,0.42149584,105360.0,105350.0,2.60761843]
["bitfinex-derivatives","BTCF0:USTF0",1749876147370,0.42149584,105360.0,105350.0,2.61179752]
["bitfinex-derivatives","BTCF0:USTF0",1749876147564,0.42149584,105360.0,105350.0,2.62245056]
["bitfinex-derivatives","BTCF0:USTF0",1749876148178,0.42149584,105360.0,105350.0,2.62245103]
["bitfinex-derivatives","BTCF0:USTF0",1749876148675,0.42149584,105360.0,105350.0,2.62245102]
["bitfinex-derivatives","BTCF0:USTF0",1749876149076,0.42149584,105360.0,105350.0,2.60761889]
["bitfinex-derivatives","BTCF0:USTF0",1749876149276,0.42149584,105360.0,105350.0,2.62245102]
["bitfinex-derivatives","BTCF0:USTF0",1749876149573,0.42149584,105360.0,105350.0,2.60761889]
["bitfinex-derivatives","BTCF0:USTF0",1749876149763,0.42149584,105360.0,105350.0,2.61179752]
["bitfinex-derivatives","BTCF0:USTF0",1749876149968,0.42149584,105360.0,105350.0,2.60761889]
["bitfinex-derivatives","BTCF0:USTF0",1749876150169,0.42149584,105360.0,105350.0,2.59696539]
["bitfinex-derivatives","BTCF0:USTF0",1749876150578,0.42149584,105360.0,105350.0,2.61179752]
["bitfinex-derivatives","BTCF0:USTF0",1749876150877,0.42149584,105360.0,105350.0,2.62244898]
["bitfinex-derivatives","BTCF0:USTF0",1749876151378,0.42149584,105360.0,105350.0,2.62244897]
["bitfinex-derivatives","BTCF0:USTF0",1749876151973,0.42149584,105360.0,105350.0,2.60761654]
["bitfinex-derivatives","BTCF0:USTF0",1749876152177,0.42149584,105360.0,105350.0,2.62244865]
["bitfinex-derivatives","BTCF0:USTF0",1749876152479,0.42149584,105360.0,105350.0,2.62244858]
["bitfinex-derivatives","BTCF0:USTF0",1749876153280,0.42149584,105360.0,105350.0,2.62245189]
["bitfinex-derivatives","BTCF0:USTF0",1749876154578,0.42149584,105360.0,105350.0,2.60761976]
["bitfinex-derivatives","BTCF0:USTF0",1749876154877,0.42149584,105360.0,105350.0,2.61179752]
["bitfinex-derivatives","BTCF0:USTF0",1749876155070,0.42149584,105360.0,105350.0,2.62245191]
["bitfinex-derivatives","BTCF0:USTF0",1749876155270,0.42149584,105360.0,105350.0,2.60761979]
["bitfinex-derivatives","BTCF0:USTF0",1749876155470,0.42149584,105360.0,105350.0,2.62245192]
["bitfinex-derivatives","BTCF0:USTF0",1749876155679,0.42149584,105360.0,105350.0,2.61179752]
["bitfinex-derivatives","BTCF0:USTF0",1749876155883,0.42149584,105360.0,105350.0,2.6076198]
["bitfinex-derivatives","BTCF0:USTF0",1749876156082,0.42149584,105360.0,105350.0,2.66687712]
["bitfinex-derivatives","BTCF0:USTF0",1749876156378,0.42149584,105360.0,105350.0,2.68170926]
["bitfinex-derivatives","BTCF0:USTF0",1749876156573,0.42149584,105360.0,105350.0,2.66687713]
["bitfinex-derivatives","BTCF0:USTF0",1749876156773,0.42149584,105360.0,105350.0,2.68170926]
["bitfinex-derivatives","BTCF0:USTF0",1749876156974,0.42149584,105360.0,105350.0,2.67105485]
["bitfinex-derivatives","BTCF0:USTF0",1749876157174,0.42149584,105360.0,105350.0,2.68170925]
["bitfinex-derivatives","BTCF0:USTF0",1749876157375,0.42149584,105360.0,105350.0,2.68170893]
["bitfinex-derivatives","BTCF0:USTF0",1749876157776,0.42149584,105360.0,105350.0,2.67105485]
["bitfinex-derivatives","BTCF0:USTF0",1749876157979,0.42149584,105360.0,105350.0,2.68170893]
["bitfinex-derivatives","BTCF0:USTF0",1749876158178,0.42149584,105360.0,105350.0,2.67105485]
["bitfinex-derivatives","BTCF0:USTF0",1749876158381,0.03773835,105360.0,105350.0,3.07405485]
["bitfinex-derivatives","BTCF0:USTF0",1749876158579,0.00513835,105360.0,105350.0,3.10635485]
["bitfinex-derivatives","BTCF0:USTF0",1749876158777,0.001,105360.0,105350.0,3.04709668]
["bitfinex-derivatives","BTCF0:USTF0",1749876158977,0.001,105360.0,105350.0,3.04292128]
["bitfinex-derivatives","BTCF0:USTF0",1749876159286,0.1907346,105360.0,105350.0,3.05775219]
["bitfinex-derivatives","BTCF0:USTF0",1749876159673,0.1907346,105360.0,105350.0,3.04709648]
["bitfinex-derivatives","BTCF0:USTF0",1749876159877,0.001,105360.0,105350.0,3.0429211]
["bitfinex-derivatives","BTCF0:USTF0",1749876160086,0.001,105360.0,105350.0,3.04292109]
["bitfinex-derivatives","BTCF0:USTF0",1749876160289,0.001,105360.0,105350.0,3.05775217]
["bitfinex-derivatives","BTCF0:USTF0",1749876160482,0.001,105360.0,105350.0,3.04292109]
["bitfinex-derivatives","BTCF0:USTF0",1749876160781,0.001,105360.0,105350.0,3.05774538]
["bitfinex-derivatives","BTCF0:USTF0",1749876160986,0.001,105360.0,105350.0,3.04709639]
["bitfinex-derivatives","BTCF0:USTF0",1749876161188,0.001,105360.0,105350.0,3.05774553]
["bitfinex-derivatives","BTCF0:USTF0",1749876161489,0.001,105360.0,105350.0,3.05774552]
["bitfinex-derivatives","BTCF0:USTF0",1749876161791,0.001,105360.0,105350.0,3.05774553]
["bitfinex-derivatives","BTCF0:USTF0",1749876161982,0.001,105360.0,105350.0,3.04291453]
["bitfinex-derivatives","BTCF0:USTF0",1749876162182,0.001,105360.0,105350.0,3.03226539]
["bitfinex-derivatives","BTCF0:USTF0",1749876162487,0.001,105360.0,105350.0,3.0577377]
["bitfinex-derivatives","BTCF0:USTF0",1749876162881,0.001,105360.0,105350.0,3.04709639]
["bitfinex-derivatives","BTCF0:USTF0",1749876163084,0.001,105360.0,105350.0,3.0577377]
["bitfinex-derivatives","BTCF0:USTF0",1749876163891,0.001,105360.0,105350.0,3.05773772]
["bitfinex-derivatives","BTCF0:USTF0",1749876164496,0.001,105360.0,105350.0,3.05773778]
["bitfinex-derivatives","BTCF0:USTF0",1749876164699,0.001,105360.0,105350.0,2.71773778]
["bitfinex-derivatives","BTCF0:USTF0",1749876164897,0.001,105360.0,105350.0,3.06290678]
["bitfinex-derivatives","BTCF0:USTF0",1749876165199,0.001,105360.0,105350.0,2.94801499]
["bitfinex-derivatives","BTCF0:USTF0",1749876165390,0.1907347,105360.0,105350.0,3.03773778]
["bitfinex-derivatives","BTCF0:USTF0",1749876165587,0.1907347,105360.0,105350.0,3.03773763]
["bitfinex-derivatives","BTCF0:USTF0",1749876165786,0.1907347,105360.0,105350.0,3.01226539]
["bitfinex-derivatives","BTCF0:USTF0",1749876165994,0.1907347,105360.0,105350.0,3.02709639]
["bitfinex-derivatives","BTCF0:USTF0",1749876166294,0.1907347,105360.0,105350.0,3.01226539]
["bitfinex-derivatives","BTCF0:USTF0",1749876166796,0.19487305,105360.0,105350.0,3.02709639]
["bitfinex-derivatives","BTCF0:USTF0",1749876167284,0.19487305,105360.0,105350.0,3.03773782]
["bitfinex-derivatives","BTCF0:USTF0",1749876167487,0.19487305,105360.0,105350.0,3.02290683]
["bitfinex-derivatives","BTCF0:USTF0",1749876167899,0.1907347,105360.0,105350.0,3.01226539]
["bitfinex-derivatives","BTCF0:USTF0",1749876168089,0.1907347,105360.0,105350.0,3.02709639]
["bitfinex-derivatives","BTCF0:USTF0",1749876168290,0.1907347,105360.0,105350.0,3.03773783]
["bitfinex-derivatives","BTCF0:USTF0",1749876168492,0.1907347,105360.0,105350.0,3.02290155]
["bitfinex-derivatives","BTCF0:USTF0",1749876168790,0.1907347,105360.0,105350.0,3.03773255]
["bitfinex-derivatives","BTCF0:USTF0",1749876168994,0.1907347,105360.0,105350.0,3.02709639]
["bitfinex-derivatives","BTCF0:USTF0",1749876169193,0.1907347,105360.0,105350.0,3.03773255]
["bitfinex-derivatives","BTCF0:USTF0",1749876169598,0.1907347,105360.0,105350.0,3.02290155]
["bitfinex-derivatives","BTCF0:USTF0",1749876169995,0.1907347,105360.0,105350.0,3.02709639]
["bitfinex-derivatives","BTCF0:USTF0",1749876170196,0.1907347,105360.0,105350.0,3.01226539]
["bitfinex-derivatives","BTCF0:USTF0",1749876170394,0.1907347,105360.0,105350.0,3.03773255]
["bitfinex-derivatives","BTCF0:USTF0",1749876170594,0.1907347,105360.0,105350.0,3.01226539]
["bitfinex-derivatives","BTCF0:USTF0",1749876170994,0.19487305,105360.0,105350.0,3.02709639]
["bitfinex-derivatives","BTCF0:USTF0",1749876171195,0.19487305,105360.0,105350.0,3.02290155]
["bitfinex-derivatives","BTCF0:USTF0",1749876171501,0.19487305,105360.0,105350.0,3.03773252]
["bitfinex-derivatives","BTCF0:USTF0",1749876171697,0.19487305,105360.0,105350.0,3.0377324]
["bitfinex-derivatives","BTCF0:USTF0",1749876172194,0.19487305,105360.0,105350.0,3.0229014]
["bitfinex-derivatives","BTCF0:USTF0",1749876172397,0.00513835,105360.0,105350.0,3.0377324]
["bitfinex-derivatives","BTCF0:USTF0",1749876172594,0.00513835,105360.0,105350.0,3.01226539]
["bitfinex-derivatives","BTCF0:USTF0",1749876172799,0.00513835,105360.0,105350.0,3.02709639]
["bitfinex-derivatives","BTCF0:USTF0",1749876173104,0.00513835,105360.0,105350.0,3.03773032]
["bitfinex-derivatives","BTCF0:USTF0",1749876173401,0.00513835,105360.0,105350.0,3.03773673]
["bitfinex-derivatives","BTCF0:USTF0",1749876173805,0.19487305,105360.0,105350.0,3.03773673]
["bitfinex-derivatives","BTCF0:USTF0",1749876175001,0.19487305,105360.0,105350.0,3.02290573]
["bitfinex-derivatives","BTCF0:USTF0",1749876175201,0.19487305,105360.0,105350.0,3.03773673]
["bitfinex-derivatives","BTCF0:USTF0",1749876175498,0.19487305,105360.0,105350.0,3.02290573]
["bitfinex-derivatives","BTCF0:USTF0",1749876175706,0.19487305,105360.0,105350.0,3.03773673]
["bitfinex-derivatives","BTCF0:USTF0",1749876175999,0.1907347,105360.0,105350.0,3.03773659]
["bitfinex-derivatives","BTCF0:USTF0",1749876176300,0.001,105360.0,105350.0,3.03773654]
["bitfinex-derivatives","BTCF0:USTF0",1749876176495,0.001,105360.0,105350.0,3.02709639]
["bitfinex-derivatives","BTCF0:USTF0",1749876176696,0.001,105360.0,105350.0,3.03773653]
["bitfinex-derivatives","BTCF0:USTF0",1749876177302,0.001,105360.0,105350.0,3.02290553]
["bitfinex-derivatives","BTCF0:USTF0",1749876177801,0.001,105360.0,105350.0,3.03773461]
["bitfinex-derivatives","BTCF0:USTF0",1749876178001,0.001,105360.0,105350.0,3.02709639]
["bitfinex-derivatives","BTCF0:USTF0",1749876178201,0.001,105360.0,105350.0,3.03773315]
["bitfinex-derivatives","BTCF0:USTF0",1749876178406,0.001,105360.0,105350.0,3.02709639]
["bitfinex-derivatives","BTCF0:USTF0",1749876178594,0.001,105360.0,105350.0,3.02290215]
["bitfinex-derivatives","BTCF0:USTF0",1749876178793,0.001,105360.0,105350.0,3.03773315]
["bitfinex-derivatives","BTCF0:USTF0",1749876179004,0.1907347,105360.0,105350.0,3.03773315]
["bitfinex-derivatives","BTCF0:USTF0",1749876179301,0.1907347,105360.0,105350.0,3.02290215]
["bitfinex-derivatives","BTCF0:USTF0",1749876179501,0.1907347,105360.0,105350.0,3.02709639]
["bitfinex-derivatives","BTCF0:USTF0",1749876179702,0.1907347,105360.0,105350.0,3.03773315]
["bitfinex-derivatives","BTCF0:USTF0",1749876180405,0.1907347,105360.0,105350.0,3.01226539]
["bitfinex-derivatives","BTCF0:USTF0",1749876180698,0.1907347,105360.0,105350.0,3.02709639]
["bitfinex-derivatives","BTCF0:USTF0",1749876180900,0.1907347,105360.0,105350.0,3.01226539]
["bitfinex-derivatives","BTCF0:USTF0",1749876181095,0.1907347,105360.0,105350.0,3.02709639]
["bitfinex-derivatives","BTCF0:USTF0",1749876181300,0.001,105360.0,105350.0,3.02290202]
["bitfinex-derivatives","BTCF0:USTF0",1749876181500,0.001,105360.0,105350.0,3.03773302]
["bitfinex-derivatives","BTCF0:USTF0",1749876181805,0.001,105360.0,105350.0,3.02290202]
["bitfinex-derivatives","BTCF0:USTF0",1749876182000,0.001,105360.0,105350.0,3.01226539]
["bitfinex-derivatives","BTCF0:USTF0",1749876182203,0.001,105360.0,105350.0,3.03773302]
["bitfinex-derivatives","BTCF0:USTF0",1749876182401,0.001,105360.0,105350.0,3.02709639]
["bitfinex-derivatives","BTCF0:USTF0",1749876182704,0.001,105360.0,105350.0,3.01226539]
["bitfinex-derivatives","BTCF0:USTF0",1749876182905,0.001,105360.0,105350.0,3.0377335]
["bitfinex-derivatives","BTCF0:USTF0",1749876183103,0.001,105360.0,105350.0,3.02709639]
["bitfinex-derivatives","BTCF0:USTF0",1749876183405,0.001,105360.0,105350.0,3.03774256]
["bitfinex-derivatives","BTCF0:USTF0",1749876183907,0.001,105360.0,105350.0,3.02709639]
["bitfinex-derivatives","BTCF0:USTF0",1749876184104,0.001,105360.0,105350.0,3.03774256]
["bitfinex-derivatives","BTCF0:USTF0",1749876184306,0.001,105360.0,105350.0,3.01226539]
["bitfinex-derivatives","BTCF0:USTF0",1749876184701,0.001,105360.0,105350.0,2.70291095]
["bitfinex-derivatives","BTCF0:USTF0",1749876184901,0.001,105360.0,105350.0,3.05774195]
["bitfinex-derivatives","BTCF0:USTF0",1749876185907,0.001,105360.0,105350.0,3.03226539]
["bitfinex-derivatives","BTCF0:USTF0",1749876186110,0.001,105360.0,105350.0,3.05774195]
["bitfinex-derivatives","BTCF0:USTF0",1749876186408,0.001,105360.0,105350.0,3.04291056]
["bitfinex-derivatives","BTCF0:USTF0",1749876186599,0.001,105360.0,105350.0,3.04709639]
["bitfinex-derivatives","BTCF0:USTF0",1749876186806,0.001,105360.0,105350.0,3.05774117]
["bitfinex-derivatives","BTCF0:USTF0",1749876187006,0.001,105360.0,105350.0,3.05774061]
["bitfinex-derivatives","BTCF0:USTF0",1749876187204,0.00513835,105360.0,105350.0,3.05774061]
["bitfinex-derivatives","BTCF0:USTF0",1749876187508,0.00513835,105360.0,105350.0,3.05774057]
["bitfinex-derivatives","BTCF0:USTF0",1749876188205,0.00513835,105360.0,105350.0,3.05774153]
["bitfinex-derivatives","BTCF0:USTF0",1749876188606,0.00513835,105360.0,105350.0,3.05774227]
["bitfinex-derivatives","BTCF0:USTF0",1749876188808,0.00513835,105360.0,105350.0,3.05774223]
["bitfinex-derivatives","BTCF0:USTF0",1749876189004,0.00513835,105360.0,105350.0,3.04291103]
["bitfinex-derivatives","BTCF0:USTF0",1749876189209,0.00513835,105360.0,105350.0,3.05774224]
["bitfinex-derivatives","BTCF0:USTF0",1749876189507,0.00513835,105360.0,105350.0,3.05774223]
["bitfinex-derivatives","BTCF0:USTF0",1749876189906,0.00513835,105360.0,105350.0,3.03226539]
["bitfinex-derivatives","BTCF0:USTF0",1749876190206,0.00513835,105360.0,105350.0,3.05774385]
["bitfinex-derivatives","BTCF0:USTF0",1749876190407,0.00513835,105360.0,105350.0,3.03226539]
["bitfinex-derivatives","BTCF0:USTF0",1749876190601,0.00513835,105360.0,105350.0,3.04709657]
["bitfinex-derivatives","BTCF0:USTF0",1749876191003,0.00513835,105360.0,105350.0,3.03226539]
["bitfinex-derivatives","BTCF0:USTF0",1749876191203,0.00513835,105360.0,105350.0,3.05774388]
["bitfinex-derivatives","BTCF0:USTF0",1749876191405,0.00513835,105360.0,105350.0,3.05774389]
["bitfinex-derivatives","BTCF0:USTF0",1749876191605,0.00513835,105360.0,105350.0,3.04709657]
["bitfinex-derivatives","BTCF0:USTF0",1749876191905,0.00513835,105360.0,105350.0,3.28053366]
["bitfinex-derivatives","BTCF0:USTF0",1749876192110,0.00513835,105360.0,105350.0,3.087893]
["bitfinex-derivatives","BTCF0:USTF0",1749876192315,0.00513835,105360.0,105350.0,3.06241517]
["bitfinex-derivatives","BTCF0:USTF0",1749876192507,0.00513835,105360.0,105350.0,3.07724596]
["bitfinex-derivatives","BTCF0:USTF0",1749876192704,0.00513835,105360.0,105350.0,3.08789266]
["bitfinex-derivatives","BTCF0:USTF0",1749876192903,0.00513835,105360.0,105350.0,3.07724596]
["bitfinex-derivatives","BTCF0:USTF0",1749876193217,0.00513835,105360.0,105350.0,3.08789345]
["bitfinex-derivatives","BTCF0:USTF0",1749876193605,0.00513835,105360.0,105350.0,3.07724596]
["bitfinex-derivatives","BTCF0:USTF0",1749876194012,0.00513835,105360.0,105350.0,3.08789353]
["bitfinex-derivatives","BTCF0:USTF0",1749876194201,0.00513835,105360.0,105350.0,3.07724596]
["bitfinex-derivatives","BTCF0:USTF0",1749876194406,0.00513835,105360.0,105350.0,3.08789355]
["bitfinex-derivatives","BTCF0:USTF0",1749876194705,0.00513835,105360.0,105350.0,3.08789353]
["bitfinex-derivatives","BTCF0:USTF0",1749876194913,0.00513835,105360.0,105350.0,3.07724596]
["bitfinex-derivatives","BTCF0:USTF0",1749876195105,0.00513835,105360.0,105350.0,3.08789353]
["bitfinex-derivatives","BTCF0:USTF0",1749876195411,0.00513835,105360.0,105350.0,3.07724597]
["bitfinex-derivatives","BTCF0:USTF0",1749876195708,0.00513835,105360.0,105350.0,3.07306275]
["bitfinex-derivatives","BTCF0:USTF0",1749876195909,0.00513835,105360.0,105350.0,3.08789354]
["bitfinex-derivatives","BTCF0:USTF0",1749876196106,0.00513835,105360.0,105350.0,3.05820566]
["bitfinex-derivatives","BTCF0:USTF0",1749876196307,0.00513835,105360.0,105350.0,3.04755809]
["bitfinex-derivatives","BTCF0:USTF0",1749876196507,0.00513835,105360.0,105350.0,3.04755808]
["bitfinex-derivatives","BTCF0:USTF0",1749876196710,0.00513835,105360.0,105350.0,3.05820565]
["bitfinex-derivatives","BTCF0:USTF0",1749876197112,0.00513835,105360.0,105350.0,3.04755808]
["bitfinex-derivatives","BTCF0:USTF0",1749876197312,0.00513835,105360.0,105350.0,3.03272729]
["bitfinex-derivatives","BTCF0:USTF0",1749876197515,0.00513835,105360.0,105350.0,3.04755808]
["bitfinex-derivatives","BTCF0:USTF0",1749876197712,0.00513835,105360.0,105350.0,3.05820565]
["bitfinex-derivatives","BTCF0:USTF0",1749876197912,0.00014186,105370.0,105360.0,0.1897347]
["bitfinex-derivatives","BTCF0:USTF0",1749876198116,0.0927,105390.0,105380.0,0.1896987]
["bitfinex-derivatives","BTCF0:USTF0",1749876198316,0.06012367,105390.0,105380.0,3.27707938]
["bitfinex-derivatives","BTCF0:USTF0",1749876198500,0.20214412,105400.0,105390.0,0.1896807]
["bitfinex-derivatives","BTCF0:USTF0",1749876198501,0.08359043,105400.0,105390.0,0.1896807]
["bitfinex-derivatives","BTCF0:USTF0",1749876198706,0.12,105400.0,105390.0,1.20764726]
["bitfinex-derivatives","BTCF0:USTF0",1749876198906,0.59536118,105410.0,105400.0,0.1896627]
["bitfinex-derivatives","BTCF0:USTF0",1749876199109,0.70680749,105410.0,105400.0,1.30540564]
["bitfinex-derivatives","BTCF0:USTF0",1749876199403,0.70680749,105410.0,105400.0,1.62338549]
["bitfinex-derivatives","BTCF0:USTF0",1749876199606,0.7825917,105410.0,105400.0,1.66710935]
["bitfinex-derivatives","BTCF0:USTF0",1749876200013,0.7825917,105410.0,105400.0,1.33164716]
["bitfinex-derivatives","BTCF0:USTF0",1749876200211,0.7825917,105410.0,105400.0,1.62338549]
["bitfinex-derivatives","BTCF0:USTF0",1749876200409,0.7825917,105410.0,105400.0,1.63389742]
["bitfinex-derivatives","BTCF0:USTF0",1749876200613,0.79801097,105410.0,105400.0,1.63489742]
["bitfinex-derivatives","BTCF0:USTF0",1749876200913,0.79801097,105410.0,105400.0,1.64972345]
["bitfinex-derivatives","BTCF0:USTF0",1749876201114,0.79801097,105410.0,105400.0,1.63921154]
["bitfinex-derivatives","BTCF0:USTF0",1749876201305,0.79801097,105410.0,105400.0,1.64972346]
["bitfinex-derivatives","BTCF0:USTF0",1749876201505,0.65127428,105410.0,105400.0,1.64972346]
["bitfinex-derivatives","BTCF0:USTF0",1749876201706,0.65127428,105410.0,105400.0,1.63921154]
["bitfinex-derivatives","BTCF0:USTF0",1749876201907,0.66227428,105410.0,105400.0,1.63689736]
["bitfinex-derivatives","BTCF0:USTF0",1749876202302,0.66227428,105410.0,105400.0,1.65172341]
["bitfinex-derivatives","BTCF0:USTF0",1749876202513,0.66227428,105410.0,105400.0,1.65172346]
["bitfinex-derivatives","BTCF0:USTF0",1749876202915,0.66227428,105410.0,105400.0,1.63689741]
["bitfinex-derivatives","BTCF0:USTF0",1749876203114,0.66227428,105410.0,105400.0,1.65172346]
["bitfinex-derivatives","BTCF0:USTF0",1749876203312,0.66227428,105410.0,105400.0,1.63689742]
["bitfinex-derivatives","BTCF0:USTF0",1749876203513,0.66227428,105410.0,105400.0,2.45693742]
["bitfinex-derivatives","BTCF0:USTF0",1749876203713,0.66227428,105410.0,105400.0,2.45693735]
["bitfinex-derivatives","BTCF0:USTF0",1749876203914,0.66227428,105410.0,105400.0,2.44642549]
["bitfinex-derivatives","BTCF0:USTF0",1749876204114,0.66227428,105410.0,105400.0,2.46125145]
["bitfinex-derivatives","BTCF0:USTF0",1749876204304,0.66227428,105410.0,105400.0,2.46125143]
["bitfinex-derivatives","BTCF0:USTF0",1749876204510,0.66227428,105410.0,105400.0,2.33152864]
["bitfinex-derivatives","BTCF0:USTF0",1749876204713,0.79199707,105410.0,105400.0,2.46125142]
["bitfinex-derivatives","BTCF0:USTF0",1749876204914,0.79199707,105410.0,105400.0,2.44642549]
["bitfinex-derivatives","BTCF0:USTF0",1749876205311,0.79199707,105410.0,105400.0,2.4611054]
["bitfinex-derivatives","BTCF0:USTF0",1749876205624,0.79199707,105410.0,105400.0,2.46106538]
["bitfinex-derivatives","BTCF0:USTF0",1749876205916,0.79199707,105410.0,105400.0,2.46106536]
["bitfinex-derivatives","BTCF0:USTF0",1749876206114,0.79199707,105410.0,105400.0,2.44638549]
["bitfinex-derivatives","BTCF0:USTF0",1749876206713,0.79199707,105410.0,105400.0,1.51790535]
["bitfinex-derivatives","BTCF0:USTF0",1749876207017,0.79199707,105410.0,105400.0,2.4614654]
["bitfinex-derivatives","BTCF0:USTF0",1749876207218,0.79199707,105410.0,105400.0,2.44678549]
["bitfinex-derivatives","BTCF0:USTF0",1749876208219,0.79199707,105410.0,105400.0,2.45729728]
["bitfinex-derivatives","BTCF0:USTF0",1749876208413,0.79199707,105410.0,105400.0,2.44678549]
["bitfinex-derivatives","BTCF0:USTF0",1749876208613,0.79199707,105410.0,105400.0,2.45729728]
["bitfinex-derivatives","BTCF0:USTF0",1749876208806,0.79199707,105410.0,105400.0,2.44678549]
["bitfinex-derivatives","BTCF0:USTF0",1749876209017,0.79199707,105410.0,105400.0,2.45729728]
["bitfinex-derivatives","BTCF0:USTF0",1749876210218,0.79199707,105410.0,105400.0,2.45725255]
["bitfinex-derivatives","BTCF0:USTF0",1749876211219,0.79199707,105410.0,105400.0,2.45725254]
["bitfinex-derivatives","BTCF0:USTF0",1749876211516,0.79199707,105410.0,105400.0,2.45725255]
["bitfinex-derivatives","BTCF0:USTF0",1749876212721,0.79199707,105410.0,105400.0,2.44678549]
["bitfinex-derivatives","BTCF0:USTF0",1749876213314,0.79199707,105410.0,105400.0,2.45724377]
["bitfinex-derivatives","BTCF0:USTF0",1749876214518,0.79613542,105410.0,105400.0,2.45722965]
["bitfinex-derivatives","BTCF0:USTF0",1749876215018,0.79613542,105410.0,105400.0,1.51366965]
["bitfinex-derivatives","BTCF0:USTF0",1749876215320,0.79613542,105410.0,105400.0,2.45686973]
["bitfinex-derivatives","BTCF0:USTF0",1749876215819,0.79613542,105410.0,105400.0,2.45686975]
["bitfinex-derivatives","BTCF0:USTF0",1749876216215,0.79613542,105410.0,105400.0,2.44642549]
["bitfinex-derivatives","BTCF0:USTF0",1749876216720,0.79613542,105410.0,105400.0,2.45686974]
["bitfinex-derivatives","BTCF0:USTF0",1749876217419,0.79613542,105410.0,105400.0,2.45687437]
["bitfinex-derivatives","BTCF0:USTF0",1749876218219,0.79613542,105410.0,105400.0,2.45687436]
["bitfinex-derivatives","BTCF0:USTF0",1749876218417,0.79613542,105410.0,105400.0,2.44642549]
["bitfinex-derivatives","BTCF0:USTF0",1749876218616,0.79613542,105410.0,105400.0,2.45687437]
["bitfinex-derivatives","BTCF0:USTF0",1749876218816,0.79613542,105410.0,105400.0,2.44642549]
["bitfinex-derivatives","BTCF0:USTF0",1749876219023,0.79613542,105410.0,105400.0,1.3735027]
["bitfinex-derivatives","BTCF0:USTF0",1749876219224,0.79613542,105410.0,105400.0,2.32703158]
["bitfinex-derivatives","BTCF0:USTF0",1749876219521,0.79613542,105410.0,105400.0,2.3165827]
["bitfinex-derivatives","BTCF0:USTF0",1749876219720,0.79613542,105410.0,105400.0,2.3270318]
["bitfinex-derivatives","BTCF0:USTF0",1749876220115,0.79613542,105410.0,105400.0,2.32702798]
["bitfinex-derivatives","BTCF0:USTF0",1749876220620,0.79613542,105410.0,105400.0,2.32702802]
["bitfinex-derivatives","BTCF0:USTF0",1749876222623,0.79613542,105410.0,105400.0,2.32703025]
["bitfinex-derivatives","BTCF0:USTF0",1749876223024,0.79613542,105410.0,105400.0,2.3165827]
["bitfinex-derivatives","BTCF0:USTF0",1749876223324,0.79613542,105410.0,105400.0,2.32703025]
["bitfinex-derivatives","BTCF0:USTF0",1749876223723,0.79613542,105410.0,105400.0,2.3165827]
["bitfinex-derivatives","BTCF0:USTF0",1749876224026,0.79613542,105410.0,105400.0,2.32703025]
["bitfinex-derivatives","BTCF0:USTF0",1749876224217,0.79613542,105410.0,105400.0,2.3165827]
["bitfinex-derivatives","BTCF0:USTF0",1749876224418,0.79613542,105410.0,105400.0,2.32703025]
["bitfinex-derivatives","BTCF0:USTF0",1749876224723,0.79613542,105410.0,105400.0,2.3165827]
["bitfinex-derivatives","BTCF0:USTF0",1749876225023,0.79613542,105410.0,105400.0,2.32703025]
["bitfinex-derivatives","BTCF0:USTF0",1749876225427,0.79613542,105410.0,105400.0,2.3165827]
["bitfinex-derivatives","BTCF0:USTF0",1749876225627,0.79613542,105410.0,105400.0,2.32703025]
["bitfinex-derivatives","BTCF0:USTF0",1749876225827,0.79613542,105410.0,105400.0,2.3165827]
["bitfinex-derivatives","BTCF0:USTF0",1749876226019,0.79613542,105410.0,105400.0,2.32703025]
["bitfinex-derivatives","BTCF0:USTF0",1749876226221,0.79613542,105410.0,105400.0,2.32703026]
["bitfinex-derivatives","BTCF0:USTF0",1749876226527,0.79613542,105410.0,105400.0,1.38395025]
["bitfinex-derivatives","BTCF0:USTF0",1749876226826,1.15693542,105410.0,105400.0,1.96619063]
["bitfinex-derivatives","BTCF0:USTF0",1749876227027,1.15693542,105410.0,105400.0,1.9557427]
["bitfinex-derivatives","BTCF0:USTF0",1749876227228,1.27548911,105410.0,105400.0,2.00999945]
["bitfinex-derivatives","BTCF0:USTF0",1749876227823,1.27548911,105410.0,105400.0,1.9995514]
["bitfinex-derivatives","BTCF0:USTF0",1749876228024,1.27548911,105410.0,105400.0,2.00999977]
["bitfinex-derivatives","BTCF0:USTF0",1749876228521,1.27548911,105410.0,105400.0,1.9995514]
["bitfinex-derivatives","BTCF0:USTF0",1749876228726,0.91468911,105410.0,105400.0,2.00999976]
["bitfinex-derivatives","BTCF0:USTF0",1749876228923,1.27548911,105410.0,105400.0,2.00999977]
["bitfinex-derivatives","BTCF0:USTF0",1749876229229,1.27548911,105410.0,105400.0,1.9995514]
["bitfinex-derivatives","BTCF0:USTF0",1749876229429,1.27548911,105410.0,105400.0,2.00999977]
["bitfinex-derivatives","BTCF0:USTF0",1749876230021,1.27548911,105410.0,105400.0,2.00999976]
["bitfinex-derivatives","BTCF0:USTF0",1749876230531,1.27548911,105410.0,105400.0,1.9995514]
["bitfinex-derivatives","BTCF0:USTF0",1749876230729,1.27548911,105410.0,105400.0,2.00999976]
["bitfinex-derivatives","BTCF0:USTF0",1749876231026,1.27548911,105410.0,105400.0,2.00999965]
["bitfinex-derivatives","BTCF0:USTF0",1749876231433,1.27548911,105410.0,105400.0,1.9995514]
["bitfinex-derivatives","BTCF0:USTF0",1749876231727,1.27548911,105410.0,105400.0,2.00999936]
["bitfinex-derivatives","BTCF0:USTF0",1749876232029,1.27548911,105410.0,105400.0,2.00999926]
["bitfinex-derivatives","BTCF0:USTF0",1749876232930,1.27548911,105410.0,105400.0,2.01000245]
["bitfinex-derivatives","BTCF0:USTF0",1749876233230,1.27548911,105410.0,105400.0,2.01000249]
["bitfinex-derivatives","BTCF0:USTF0",1749876233528,1.27548911,105410.0,105400.0,1.9995514]
["bitfinex-derivatives","BTCF0:USTF0",1749876233722,1.27548911,105410.0,105400.0,2.01000249]
["bitfinex-derivatives","BTCF0:USTF0",1749876233924,1.27548911,105410.0,105400.0,1.9995514]
["bitfinex-derivatives","BTCF0:USTF0",1749876234124,1.27548911,105410.0,105400.0,2.0100065]
["bitfinex-derivatives","BTCF0:USTF0",1749876234325,1.27548911,105410.0,105400.0,1.9995514]
["bitfinex-derivatives","BTCF0:USTF0",1749876234525,1.27548911,105410.0,105400.0,2.01000649]
["bitfinex-derivatives","BTCF0:USTF0",1749876234928,1.27548911,105410.0,105400.0,2.01000264]
["bitfinex-derivatives","BTCF0:USTF0",1749876235129,1.27548911,105410.0,105400.0,1.9995514]
["bitfinex-derivatives","BTCF0:USTF0",1749876235329,1.27548911,105410.0,105400.0,2.01000264]
["bitfinex-derivatives","BTCF0:USTF0",1749876236120,1.27548911,105410.0,105400.0,1.9995514]
["bitfinex-derivatives","BTCF0:USTF0",1749876236322,1.27548911,105410.0,105400.0,2.01000269]
["bitfinex-derivatives","BTCF0:USTF0",1749876236526,1.27548911,105410.0,105400.0,2.0100027]
["bitfinex-derivatives","BTCF0:USTF0",1749876236747,1.27548911,105410.0,105400.0,1.9995514]
["bitfinex-derivatives","BTCF0:USTF0",1749876237733,1.27548911,105410.0,105400.0,2.01000271]
["bitfinex-derivatives","BTCF0:USTF0",1749876237935,1.14576632,105410.0,105400.0,1.9995114]
["bitfinex-derivatives","BTCF0:USTF0",1749876238238,1.27548911,105410.0,105400.0,1.9995114]
["bitfinex-derivatives","BTCF0:USTF0",1749876238437,1.27548911,105410.0,105400.0,2.00996158]
["bitfinex-derivatives","BTCF0:USTF0",1749876238736,1.27548911,105410.0,105400.0,2.00996159]
["bitfinex-derivatives","BTCF0:USTF0",1749876239139,1.27548911,105410.0,105400.0,1.9995114]
["bitfinex-derivatives","BTCF0:USTF0",1749876239334,1.27548911,105410.0,105400.0,2.00996159]
["bitfinex-derivatives","BTCF0:USTF0",1749876241634,0.91468911,105410.0,105400.0,2.00996159]
["bitfinex-derivatives","BTCF0:USTF0",1749876241835,0.91468911,105410.0,105400.0,2.0099614]
["bitfinex-derivatives","BTCF0:USTF0",1749876242143,0.91468911,105410.0,105400.0,2.00996135]
["bitfinex-derivatives","BTCF0:USTF0",1749876242331,0.91468911,105410.0,105400.0,1.9995114]
["bitfinex-derivatives","BTCF0:USTF0",1749876242531,0.91468911,105410.0,105400.0,2.00996117]
["bitfinex-derivatives","BTCF0:USTF0",1749876242827,0.91468911,105410.0,105400.0,2.00996112]
["bitfinex-derivatives","BTCF0:USTF0",1749876243734,0.91468911,105410.0,105400.0,1.9995114]
["bitfinex-derivatives","BTCF0:USTF0",1749876243941,0.91468911,105410.0,105400.0,2.00996115]
["bitfinex-derivatives","BTCF0:USTF0",1749876244143,0.91468911,105410.0,105400.0,2.00996009]
["bitfinex-derivatives","BTCF0:USTF0",1749876244533,1.27548911,105410.0,105400.0,2.00996009]
["bitfinex-derivatives","BTCF0:USTF0",1749876244839,1.27548911,105410.0,105400.0,2.00996031]
["bitfinex-derivatives","BTCF0:USTF0",1749876245038,0.91468911,105410.0,105400.0,2.00996031]
["bitfinex-derivatives","BTCF0:USTF0",1749876245237,0.91468911,105410.0,105400.0,2.00996259]
["bitfinex-derivatives","BTCF0:USTF0",1749876246238,0.91468911,105410.0,105400.0,1.9995114]
["bitfinex-derivatives","BTCF0:USTF0",1749876246442,0.91468911,105410.0,105400.0,2.00996259]
["bitfinex-derivatives","BTCF0:USTF0",1749876246630,0.91468911,105410.0,105400.0,1.9995114]
["bitfinex-derivatives","BTCF0:USTF0",1749876246835,0.91468911,105410.0,105400.0,2.13968538]
["bitfinex-derivatives","BTCF0:USTF0",1749876247440,0.91468911,105410.0,105400.0,2.12923419]
["bitfinex-derivatives","BTCF0:USTF0",1749876247641,0.91468911,105410.0,105400.0,1.9995114]
["bitfinex-derivatives","BTCF0:USTF0",1749876247837,0.91468911,105410.0,105400.0,2.00980259]
["bitfinex-derivatives","BTCF0:USTF0",1749876248037,1.15693542,105410.0,105400.0,0.18997119]
["bitfinex-derivatives","BTCF0:USTF0",1749876248342,1.42329073,105410.0,105400.0,0.3691828]
["bitfinex-derivatives","BTCF0:USTF0",1749876248540,1.30472262,105410.0,105400.0,0.3691828]
["bitfinex-derivatives","BTCF0:USTF0",1749876249644,1.30472262,105410.0,105400.0,0.37963537]
["bitfinex-derivatives","BTCF0:USTF0",1749876249937,1.30472262,105410.0,105400.0,0.37963931]
["bitfinex-derivatives","BTCF0:USTF0",1749876250939,1.30472262,105410.0,105400.0,0.20311931]
["bitfinex-derivatives","BTCF0:USTF0",1749876251243,1.27548205,105410.0,105400.0,0.3691828]
["bitfinex-derivatives","BTCF0:USTF0",1749876251639,1.27548205,105410.0,105400.0,0.37963815]
["bitfinex-derivatives","BTCF0:USTF0",1749876251940,1.27548205,105410.0,105400.0,0.38401005]
["bitfinex-derivatives","BTCF0:USTF0",1749876252136,1.27548205,105410.0,105400.0,0.21794541]
["bitfinex-derivatives","BTCF0:USTF0",1749876252343,1.27548205,105410.0,105400.0,0.39446541]
["bitfinex-derivatives","BTCF0:USTF0",1749876252842,1.27548205,105410.0,105400.0,0.44561005]
["bitfinex-derivatives","BTCF0:USTF0",1749876253044,1.2713437,105410.0,105400.0,0.44561005]
["bitfinex-derivatives","BTCF0:USTF0",1749876253346,1.2713437,105410.0,105400.0,0.26909005]
["bitfinex-derivatives","BTCF0:USTF0",1749876253644,1.2713437,105410.0,105400.0,0.45606547]
["bitfinex-derivatives","BTCF0:USTF0",1749876254745,1.2713437,105410.0,105400.0,0.44560986]
["bitfinex-derivatives","BTCF0:USTF0",1749876255040,1.2713437,105410.0,105400.0,0.45607628]
["bitfinex-derivatives","BTCF0:USTF0",1749876255634,1.2713437,105410.0,105400.0,0.44124922]
["bitfinex-derivatives","BTCF0:USTF0",1749876256034,1.2713437,105410.0,105400.0,0.49990085]
["bitfinex-derivatives","BTCF0:USTF0",1749876256240,1.2713437,105410.0,105400.0,0.32338085]
["bitfinex-derivatives","BTCF0:USTF0",1749876256440,1.2713437,105410.0,105400.0,0.49990085]
["bitfinex-derivatives","BTCF0:USTF0",1749876256744,1.2713437,105410.0,105400.0,0.48507378]
["bitfinex-derivatives","BTCF0:USTF0",1749876256948,1.2713437,105410.0,105400.0,0.29977162]
["bitfinex-derivatives","BTCF0:USTF0",1749876257144,1.2713437,105410.0,105400.0,0.12325162]
["bitfinex-derivatives","BTCF0:USTF0",1749876257348,1.2713437,105410.0,105400.0,0.31022842]
["bitfinex-derivatives","BTCF0:USTF0",1749876257642,1.2713437,105410.0,105400.0,0.24862843]
["bitfinex-derivatives","BTCF0:USTF0",1749876257847,1.2713437,105410.0,105400.0,0.23380137]
["bitfinex-derivatives","BTCF0:USTF0",1749876258048,1.2713437,105410.0,105400.0,0.20480388]
["bitfinex-derivatives","BTCF0:USTF0",1749876258241,1.27548205,105410.0,105400.0,0.20480388]
["bitfinex-derivatives","BTCF0:USTF0",1749876258441,1.27548205,105410.0,105400.0,0.18998048]
["bitfinex-derivatives","BTCF0:USTF0",1749876258653,1.27548205,105410.0,105400.0,0.19434707]
["bitfinex-derivatives","BTCF0:USTF0",1749876258842,1.27548205,105410.0,105400.0,0.20480756]
["bitfinex-derivatives","BTCF0:USTF0",1749876259349,1.27548205,105410.0,105400.0,0.18998048]
["bitfinex-derivatives","BTCF0:USTF0",1749876260045,1.27548205,105410.0,105400.0,0.19434707]
["bitfinex-derivatives","BTCF0:USTF0",1749876260246,1.27548205,105410.0,105400.0,0.18998048]
["bitfinex-derivatives","BTCF0:USTF0",1749876260852,1.27548205,105410.0,105400.0,0.20480755]
["bitfinex-derivatives","BTCF0:USTF0",1749876261243,1.27548205,105410.0,105400.0,0.02828755]
["bitfinex-derivatives","BTCF0:USTF0",1749876261446,1.27548205,105410.0,105400.0,0.20480757]
["bitfinex-derivatives","BTCF0:USTF0",1749876261751,1.27548205,105410.0,105400.0,0.20480756]
["bitfinex-derivatives","BTCF0:USTF0",1749876261948,1.27548205,105410.0,105400.0,0.20480755]
["bitfinex-derivatives","BTCF0:USTF0",1749876262949,1.27548205,105410.0,105400.0,0.19434707]
["bitfinex-derivatives","BTCF0:USTF0",1749876263253,1.27548205,105410.0,105400.0,0.20480755]
["bitfinex-derivatives","BTCF0:USTF0",1749876263653,1.27548205,105410.0,105400.0,0.20480756]
["bitfinex-derivatives","BTCF0:USTF0",1749876263844,1.27548205,105410.0,105400.0,0.20480755]
["bitfinex-derivatives","BTCF0:USTF0",1749876264253,1.27548205,105410.0,105400.0,0.1899805]
["bitfinex-derivatives","BTCF0:USTF0",1749876264453,1.27548205,105410.0,105400.0,0.20480757]
["bitfinex-derivatives","BTCF0:USTF0",1749876264746,1.27548205,105410.0,105400.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1749876264951,1.27548205,105410.0,105400.0,0.20481718]
["bitfinex-derivatives","BTCF0:USTF0",1749876265543,1.27548205,105410.0,105400.0,0.19434707]
["bitfinex-derivatives","BTCF0:USTF0",1749876265749,1.27548205,105410.0,105400.0,0.18999107]
["bitfinex-derivatives","BTCF0:USTF0",1749876265957,1.27548205,105410.0,105400.0,0.20481814]
["bitfinex-derivatives","BTCF0:USTF0",1749876266342,1.27548205,105410.0,105400.0,0.19434707]
["bitfinex-derivatives","BTCF0:USTF0",1749876266547,1.27548205,105410.0,105400.0,0.20481815]
["bitfinex-derivatives","BTCF0:USTF0",1749876267152,1.27548205,105410.0,105400.0,0.18999108]
["bitfinex-derivatives","BTCF0:USTF0",1749876267455,1.27548205,105410.0,105400.0,0.19434707]
["bitfinex-derivatives","BTCF0:USTF0",1749876267657,1.27548205,105410.0,105400.0,0.20481862]
["bitfinex-derivatives","BTCF0:USTF0",1749876268357,1.27548205,105410.0,105400.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1749876268655,1.27548205,105410.0,105400.0,0.20481862]
["bitfinex-derivatives","BTCF0:USTF0",1749876269051,1.27548205,105410.0,105400.0,0.18999155]
["bitfinex-derivatives","BTCF0:USTF0",1749876269259,1.27548205,105410.0,105400.0,0.19434707]
["bitfinex-derivatives","BTCF0:USTF0",1749876269457,1.27548205,105410.0,105400.0,0.20481862]
["bitfinex-derivatives","BTCF0:USTF0",1749876269659,1.27548205,105410.0,105400.0,0.18999155]
["bitfinex-derivatives","BTCF0:USTF0",1749876270054,1.27548205,105410.0,105400.0,0.20481862]
["bitfinex-derivatives","BTCF0:USTF0",1749876270456,1.27548205,105410.0,105400.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1749876270755,1.27548205,105410.0,105400.0,0.18999155]
["bitfinex-derivatives","BTCF0:USTF0",1749876270955,1.27548205,105410.0,105400.0,0.19434707]
["bitfinex-derivatives","BTCF0:USTF0",1749876271164,1.27548205,105410.0,105400.0,0.20481862]
["bitfinex-derivatives","BTCF0:USTF0",1749876271354,1.27548205,105410.0,105400.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1749876271661,1.27548205,105410.0,105400.0,0.20481862]
["bitfinex-derivatives","BTCF0:USTF0",1749876272054,1.27548205,105410.0,105400.0,0.19434707]
["bitfinex-derivatives","BTCF0:USTF0",1749876272256,1.27548205,105410.0,105400.0,0.20481862]
["bitfinex-derivatives","BTCF0:USTF0",1749876272565,1.27548205,105410.0,105400.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1749876272871,1.27548205,105410.0,105400.0,0.20481859]
["bitfinex-derivatives","BTCF0:USTF0",1749876273363,1.27548205,105410.0,105400.0,0.18999152]
["bitfinex-derivatives","BTCF0:USTF0",1749876273563,1.27548205,105410.0,105400.0,0.20481859]
["bitfinex-derivatives","BTCF0:USTF0",1749876273963,1.27548205,105410.0,105400.0,0.19434707]
["bitfinex-derivatives","BTCF0:USTF0",1749876274263,1.27548205,105410.0,105400.0,0.2486538]
["bitfinex-derivatives","BTCF0:USTF0",1749876274471,1.27548205,105410.0,105400.0,0.23382673]
["bitfinex-derivatives","BTCF0:USTF0",1749876274670,1.27548205,105410.0,105400.0,0.24865381]
["bitfinex-derivatives","BTCF0:USTF0",1749876274861,1.27548205,105410.0,105400.0,0.23818229]
["bitfinex-derivatives","BTCF0:USTF0",1749876275061,1.27548205,105410.0,105400.0,0.23382673]
["bitfinex-derivatives","BTCF0:USTF0",1749876275269,1.27548205,105410.0,105400.0,0.2486538]
["bitfinex-derivatives","BTCF0:USTF0",1749876275569,1.27548205,105410.0,105400.0,0.22335522]
["bitfinex-derivatives","BTCF0:USTF0",1749876275768,1.27548205,105410.0,105400.0,0.24865381]
["bitfinex-derivatives","BTCF0:USTF0",1749876275969,1.27548205,105410.0,105400.0,0.24865274]
["bitfinex-derivatives","BTCF0:USTF0",1749876276169,1.27548205,105410.0,105400.0,0.23818229]
["bitfinex-derivatives","BTCF0:USTF0",1749876276365,1.27548205,105410.0,105400.0,0.24865274]
["bitfinex-derivatives","BTCF0:USTF0",1749876276872,1.27548205,105410.0,105400.0,0.23818229]
["bitfinex-derivatives","BTCF0:USTF0",1749876277270,1.27548205,105410.0,105400.0,0.23382566]
["bitfinex-derivatives","BTCF0:USTF0",1749876277671,1.27548205,105410.0,105400.0,0.23818229]
["bitfinex-derivatives","BTCF0:USTF0",1749876278776,1.27548205,105410.0,105400.0,0.24865273]
["bitfinex-derivatives","BTCF0:USTF0",1749876279170,1.27548205,105410.0,105400.0,0.23382566]
["bitfinex-derivatives","BTCF0:USTF0",1749876279370,1.27548205,105410.0,105400.0,0.24865273]
["bitfinex-derivatives","BTCF0:USTF0",1749876279572,1.27548205,105410.0,105400.0,0.23382566]
["bitfinex-derivatives","BTCF0:USTF0",1749876279771,1.27548205,105410.0,105400.0,0.22335522]
["bitfinex-derivatives","BTCF0:USTF0",1749876280275,1.27548205,105410.0,105400.0,0.24865273]
["bitfinex-derivatives","BTCF0:USTF0",1749876280975,1.27548205,105410.0,105400.0,0.23818229]
["bitfinex-derivatives","BTCF0:USTF0",1749876281370,1.27548205,105410.0,105400.0,0.24865273]
["bitfinex-derivatives","BTCF0:USTF0",1749876281976,1.27548205,105410.0,105400.0,0.43831543]
["bitfinex-derivatives","BTCF0:USTF0",1749876282367,1.27548205,105410.0,105400.0,0.28045273]
["bitfinex-derivatives","BTCF0:USTF0",1749876282571,1.2713437,105410.0,105400.0,0.26562566]
["bitfinex-derivatives","BTCF0:USTF0",1749876282773,1.2713437,105410.0,105400.0,0.26998229]
["bitfinex-derivatives","BTCF0:USTF0",1749876282979,1.2713437,105410.0,105400.0,0.25515522]
["bitfinex-derivatives","BTCF0:USTF0",1749876283279,1.2713437,105410.0,105400.0,0.26562566]
["bitfinex-derivatives","BTCF0:USTF0",1749876283479,1.2713437,105410.0,105400.0,0.26562577]
["bitfinex-derivatives","BTCF0:USTF0",1749876283680,1.2713437,105410.0,105400.0,0.26998229]
["bitfinex-derivatives","BTCF0:USTF0",1749876283977,1.2713437,105410.0,105400.0,0.25515522]
["bitfinex-derivatives","BTCF0:USTF0",1749876284170,1.2713437,105410.0,105400.0,0.26998229]
["bitfinex-derivatives","BTCF0:USTF0",1749876284573,1.2713437,105410.0,105400.0,0.28045284]
["bitfinex-derivatives","BTCF0:USTF0",1749876284774,1.2713437,105410.0,105400.0,0.25515522]
["bitfinex-derivatives","BTCF0:USTF0",1749876284979,1.2713437,105410.0,105400.0,0.28045284]
["bitfinex-derivatives","BTCF0:USTF0",1749876285285,1.2713437,105410.0,105400.0,0.26562577]
["bitfinex-derivatives","BTCF0:USTF0",1749876285582,1.2713437,105410.0,105400.0,0.28045298]
["bitfinex-derivatives","BTCF0:USTF0",1749876285782,1.2713437,105410.0,105400.0,0.26998234]
["bitfinex-derivatives","BTCF0:USTF0",1749876285983,1.2713437,105410.0,105400.0,0.25515522]
["bitfinex-derivatives","BTCF0:USTF0",1749876286178,1.2713437,105410.0,105400.0,0.26998234]
["bitfinex-derivatives","BTCF0:USTF0",1749876286382,1.2713437,105410.0,105400.0,0.25515522]
["bitfinex-derivatives","BTCF0:USTF0",1749876286785,1.2713437,105410.0,105400.0,0.28045303]
["bitfinex-derivatives","BTCF0:USTF0",1749876286982,1.2713437,105410.0,105400.0,0.26998234]
["bitfinex-derivatives","BTCF0:USTF0",1749876287281,1.2713437,105410.0,105400.0,0.28045303]
["bitfinex-derivatives","BTCF0:USTF0",1749876287485,1.27548205,105410.0,105400.0,0.28045307]
["bitfinex-derivatives","BTCF0:USTF0",1749876287686,1.27548205,105410.0,105400.0,0.28045305]
["bitfinex-derivatives","BTCF0:USTF0",1749876287983,1.27548205,105410.0,105400.0,0.28045306]
["bitfinex-derivatives","BTCF0:USTF0",1749876288183,1.42326925,105410.0,105400.0,0.23661784]
["bitfinex-derivatives","BTCF0:USTF0",1749876288384,1.42326925,105410.0,105400.0,0.22179072]
["bitfinex-derivatives","BTCF0:USTF0",1749876288585,1.4191309,105410.0,105400.0,0.23661784]
["bitfinex-derivatives","BTCF0:USTF0",1749876288986,1.4191309,105410.0,105400.0,0.22614712]
["bitfinex-derivatives","BTCF0:USTF0",1749876289182,1.4191309,105410.0,105400.0,0.42628044]
["bitfinex-derivatives","BTCF0:USTF0",1749876289481,1.4191309,105410.0,105400.0,0.22179072]
["bitfinex-derivatives","BTCF0:USTF0",1749876289685,1.4191309,105410.0,105400.0,0.21132]
["bitfinex-derivatives","BTCF0:USTF0",1749876289881,1.4191309,105410.0,105400.0,0.23661784]
["bitfinex-derivatives","BTCF0:USTF0",1749876290080,1.4191309,105410.0,105400.0,0.23661663]
["bitfinex-derivatives","BTCF0:USTF0",1749876290281,1.4191309,105410.0,105400.0,0.23661664]
["bitfinex-derivatives","BTCF0:USTF0",1749876290788,1.4191309,105410.0,105400.0,0.23661663]
["bitfinex-derivatives","BTCF0:USTF0",1749876291282,1.4191309,105410.0,105400.0,0.41580992]
["bitfinex-derivatives","BTCF0:USTF0",1749876291482,1.4191309,105410.0,105400.0,0.41145231]
["bitfinex-derivatives","BTCF0:USTF0",1749876291682,1.4191309,105410.0,105400.0,0.23661663]
["bitfinex-derivatives","BTCF0:USTF0",1749876291982,1.4191309,105410.0,105400.0,0.23661662]
["bitfinex-derivatives","BTCF0:USTF0",1749876292186,1.4191309,105410.0,105400.0,0.22178951]
["bitfinex-derivatives","BTCF0:USTF0",1749876292490,1.3565309,105410.0,105400.0,0.42627942]
["bitfinex-derivatives","BTCF0:USTF0",1749876292681,1.3565309,105410.0,105400.0,0.45707942]
["bitfinex-derivatives","BTCF0:USTF0",1749876292986,1.3565309,105410.0,105400.0,0.58680221]
["bitfinex-derivatives","BTCF0:USTF0",1749876293188,1.3565309,105410.0,105400.0,0.5868023]
["bitfinex-derivatives","BTCF0:USTF0",1749876293387,1.3565309,105410.0,105400.0,0.45707951]
["bitfinex-derivatives","BTCF0:USTF0",1749876293886,1.3565309,105410.0,105400.0,0.4317828]
["bitfinex-derivatives","BTCF0:USTF0",1749876294080,1.3565309,105410.0,105400.0,0.45707951]
["bitfinex-derivatives","BTCF0:USTF0",1749876294481,1.3565309,105410.0,105400.0,0.44660991]
["bitfinex-derivatives","BTCF0:USTF0",1749876294987,1.3565309,105410.0,105400.0,0.45707951]
["bitfinex-derivatives","BTCF0:USTF0",1749876295284,1.3565309,105410.0,105400.0,0.4317828]
["bitfinex-derivatives","BTCF0:USTF0",1749876295585,1.36066925,105410.0,105400.0,0.45707951]
["bitfinex-derivatives","BTCF0:USTF0",1749876295983,1.36066925,105410.0,105400.0,0.4422524]
["bitfinex-derivatives","BTCF0:USTF0",1749876296185,1.24212262,105410.0,105400.0,0.45707951]
["bitfinex-derivatives","BTCF0:USTF0",1749876296382,1.24212262,105410.0,105400.0,0.44660991]
["bitfinex-derivatives","BTCF0:USTF0",1749876296582,1.24212262,105410.0,105400.0,0.4317828]
["bitfinex-derivatives","BTCF0:USTF0",1749876296776,1.24212262,105410.0,105400.0,0.4422524]
["bitfinex-derivatives","BTCF0:USTF0",1749876296975,1.27452262,105410.0,105400.0,0.45707951]
["bitfinex-derivatives","BTCF0:USTF0",1749876297290,1.27452262,105410.0,105400.0,0.4422524]
["bitfinex-derivatives","BTCF0:USTF0",1749876297588,1.27452262,105410.0,105400.0,0.45707951]
["bitfinex-derivatives","BTCF0:USTF0",1749876297887,1.27452262,105410.0,105400.0,0.5868023]
["bitfinex-derivatives","BTCF0:USTF0",1749876298080,1.27452262,105410.0,105400.0,0.57197519]
["bitfinex-derivatives","BTCF0:USTF0",1749876298284,1.27452262,105410.0,105400.0,0.5868023]
["bitfinex-derivatives","BTCF0:USTF0",1749876298687,0.84678427,105410.0,105400.0,0.5763327]
["bitfinex-derivatives","BTCF0:USTF0",1749876298988,0.84678427,105410.0,105400.0,0.97013219]
["bitfinex-derivatives","BTCF0:USTF0",1749876299183,0.84678427,105410.0,105400.0,0.97013215]
["bitfinex-derivatives","BTCF0:USTF0",1749876299493,0.84678427,105410.0,105400.0,0.96577457]
["bitfinex-derivatives","BTCF0:USTF0",1749876299682,0.85092262,105410.0,105400.0,0.96577456]
["bitfinex-derivatives","BTCF0:USTF0",1749876300075,0.85092262,105410.0,105400.0,0.97013211]
["bitfinex-derivatives","BTCF0:USTF0",1749876300280,0.85092262,105410.0,105400.0,0.95530559]
["bitfinex-derivatives","BTCF0:USTF0",1749876300490,0.85092262,105410.0,105400.0,0.98060105]
["bitfinex-derivatives","BTCF0:USTF0",1749876300686,0.84678427,105410.0,105400.0,0.98060107]
["bitfinex-derivatives","BTCF0:USTF0",1749876300879,0.84678427,105410.0,105400.0,0.95530559]
["bitfinex-derivatives","BTCF0:USTF0",1749876301079,0.84678427,105410.0,105400.0,0.97013211]
["bitfinex-derivatives","BTCF0:USTF0",1749876301288,0.84678427,105410.0,105400.0,0.98060108]
["bitfinex-derivatives","BTCF0:USTF0",1749876301488,0.83565931,105410.0,105400.0,1.02441598]
["bitfinex-derivatives","BTCF0:USTF0",1749876301781,0.33927428,105410.0,105400.0,2.15465884]
["bitfinex-derivatives","BTCF0:USTF0",1749876301986,0.33927428,105410.0,105400.0,2.16512493]
["bitfinex-derivatives","BTCF0:USTF0",1749876302182,0.33927428,105410.0,105400.0,2.12076762]
["bitfinex-derivatives","BTCF0:USTF0",1749876302583,0.33927428,105410.0,105400.0,2.12076763]
["bitfinex-derivatives","BTCF0:USTF0",1749876302779,0.33927428,105410.0,105400.0,2.98508569]
["bitfinex-derivatives","BTCF0:USTF0",1749876302984,0.33927428,105410.0,105400.0,2.9746181]
["bitfinex-derivatives","BTCF0:USTF0",1749876303286,0.33927428,105410.0,105400.0,2.95979311]
["bitfinex-derivatives","BTCF0:USTF0",1749876303487,0.33927428,105410.0,105400.0,2.97025384]
["bitfinex-derivatives","BTCF0:USTF0",1749876303687,0.33927428,105410.0,105400.0,2.94072075]
["bitfinex-derivatives","BTCF0:USTF0",1749876304991,0.46899707,105410.0,105400.0,1.66784075]
["bitfinex-derivatives","BTCF0:USTF0",1749876305188,0.46899707,105410.0,105400.0,2.61068075]
["bitfinex-derivatives","BTCF0:USTF0",1749876305390,0.46899707,105410.0,105400.0,2.59582485]
["bitfinex-derivatives","BTCF0:USTF0",1749876305782,0.46899707,105410.0,105400.0,2.61064982]
["bitfinex-derivatives","BTCF0:USTF0",1749876305990,0.46899707,105410.0,105400.0,2.61064807]
["bitfinex-derivatives","BTCF0:USTF0",1749876306190,0.46899707,105410.0,105400.0,2.65500475]
["bitfinex-derivatives","BTCF0:USTF0",1749876306391,0.46899707,105410.0,105400.0,2.65500447]
["bitfinex-derivatives","BTCF0:USTF0",1749876306590,0.46899707,105410.0,105400.0,2.65499583]
["bitfinex-derivatives","BTCF0:USTF0",1749876306786,0.46899707,105410.0,105400.0,2.65499665]
["bitfinex-derivatives","BTCF0:USTF0",1749876306991,0.33927428,105410.0,105400.0,2.62975311]
["bitfinex-derivatives","BTCF0:USTF0",1749876307287,0.33927428,105410.0,105400.0,2.65499769]
["bitfinex-derivatives","BTCF0:USTF0",1749876307483,0.33927428,105410.0,105400.0,2.64015712]
["bitfinex-derivatives","BTCF0:USTF0",1749876307683,0.33927428,105410.0,105400.0,2.65498209]
["bitfinex-derivatives","BTCF0:USTF0",1749876307883,0.33927428,105410.0,105400.0,2.62975311]
["bitfinex-derivatives","BTCF0:USTF0",1749876308086,0.33927428,105410.0,105400.0,2.65498248]
["bitfinex-derivatives","BTCF0:USTF0",1749876308480,0.33927428,105410.0,105400.0,2.64457808]
["bitfinex-derivatives","BTCF0:USTF0",1749876308685,0.46899707,105410.0,105400.0,2.65498288]
["bitfinex-derivatives","BTCF0:USTF0",1749876309188,0.46899707,105410.0,105400.0,2.64457808]
["bitfinex-derivatives","BTCF0:USTF0",1749876309493,0.46899707,105410.0,105400.0,2.65498293]
["bitfinex-derivatives","BTCF0:USTF0",1749876309686,0.46899707,105410.0,105400.0,2.64457808]
["bitfinex-derivatives","BTCF0:USTF0",1749876310195,0.46899707,105410.0,105400.0,2.65498293]
["bitfinex-derivatives","BTCF0:USTF0",1749876310495,0.46899707,105410.0,105400.0,2.64457808]
["bitfinex-derivatives","BTCF0:USTF0",1749876310696,0.46899707,105410.0,105400.0,2.65498293]
["bitfinex-derivatives","BTCF0:USTF0",1749876311691,0.46899707,105410.0,105400.0,2.64457808]
["bitfinex-derivatives","BTCF0:USTF0",1749876311888,0.33927428,105410.0,105400.0,2.65498294]
["bitfinex-derivatives","BTCF0:USTF0",1749876312086,0.33927428,105410.0,105400.0,2.64457808]
["bitfinex-derivatives","BTCF0:USTF0",1749876312688,0.33927428,105410.0,105400.0,2.65498166]
["bitfinex-derivatives","BTCF0:USTF0",1749876312888,0.33927428,105410.0,105400.0,2.65498167]
["bitfinex-derivatives","BTCF0:USTF0",1749876313094,0.33927428,105410.0,105400.0,2.65498166]
["bitfinex-derivatives","BTCF0:USTF0",1749876313803,0.33927428,105410.0,105400.0,2.62975311]
["bitfinex-derivatives","BTCF0:USTF0",1749876314089,0.33927428,105410.0,105400.0,2.64457808]
["bitfinex-derivatives","BTCF0:USTF0",1749876314589,0.33927428,105410.0,105400.0,2.65498166]
["bitfinex-derivatives","BTCF0:USTF0",1749876314793,0.33927428,105410.0,105400.0,2.62975311]
["bitfinex-derivatives","BTCF0:USTF0",1749876314995,0.33927428,105410.0,105400.0,2.64015669]
["bitfinex-derivatives","BTCF0:USTF0",1749876315294,0.33927428,105410.0,105400.0,2.65498166]
["bitfinex-derivatives","BTCF0:USTF0",1749876315496,0.33927428,105410.0,105400.0,2.65498165]
["bitfinex-derivatives","BTCF0:USTF0",1749876316796,0.33927428,105410.0,105400.0,2.64457808]
["bitfinex-derivatives","BTCF0:USTF0",1749876317097,0.33927428,105410.0,105400.0,2.65498165]
["bitfinex-derivatives","BTCF0:USTF0",1749876317292,0.33927428,105410.0,105400.0,2.62975311]
["bitfinex-derivatives","BTCF0:USTF0",1749876317498,0.33927428,105410.0,105400.0,2.64457808]
["bitfinex-derivatives","BTCF0:USTF0",1749876317995,0.33927428,105410.0,105400.0,2.65498163]
["bitfinex-derivatives","BTCF0:USTF0",1749876318195,0.33927428,105410.0,105400.0,2.64457808]
["bitfinex-derivatives","BTCF0:USTF0",1749876318397,0.33927428,105410.0,105400.0,2.65498728]
["bitfinex-derivatives","BTCF0:USTF0",1749876318799,0.33927428,105410.0,105400.0,2.65498652]
["bitfinex-derivatives","BTCF0:USTF0",1749876319097,0.33927428,105410.0,105400.0,2.6549861]
["bitfinex-derivatives","BTCF0:USTF0",1749876319299,0.33927428,105410.0,105400.0,2.62975311]
["bitfinex-derivatives","BTCF0:USTF0",1749876319492,0.33927428,105410.0,105400.0,2.64457803]
["bitfinex-derivatives","BTCF0:USTF0",1749876319797,0.33927428,105410.0,105400.0,2.65498605]
["bitfinex-derivatives","BTCF0:USTF0",1749876319992,0.33927428,105410.0,105400.0,2.62975311]
["bitfinex-derivatives","BTCF0:USTF0",1749876320197,0.33927428,105410.0,105400.0,2.6401863]
["bitfinex-derivatives","BTCF0:USTF0",1749876320498,0.33927428,105410.0,105400.0,2.65501123]
["bitfinex-derivatives","BTCF0:USTF0",1749876320698,0.33927428,105410.0,105400.0,2.62975311]
["bitfinex-derivatives","BTCF0:USTF0",1749876320992,0.33927428,105410.0,105400.0,2.64457804]
["bitfinex-derivatives","BTCF0:USTF0",1749876321397,0.09278421,105410.0,105400.0,3.0201863]
["bitfinex-derivatives","BTCF0:USTF0",1749876321591,0.09278421,105410.0,105400.0,3.03501101]
["bitfinex-derivatives","BTCF0:USTF0",1749876321798,0.28242901,105410.0,105400.0,3.02018607]
["bitfinex-derivatives","BTCF0:USTF0",1749876322098,0.28242901,105410.0,105400.0,3.03914891]
["bitfinex-derivatives","BTCF0:USTF0",1749876322796,0.28242901,105410.0,105400.0,3.02871607]
["bitfinex-derivatives","BTCF0:USTF0",1749876323094,0.28242901,105410.0,105400.0,3.01389146]
["bitfinex-derivatives","BTCF0:USTF0",1749876323299,0.28242901,105410.0,105400.0,3.03914888]
["bitfinex-derivatives","BTCF0:USTF0",1749876323700,0.28242901,105410.0,105400.0,3.02432427]
["bitfinex-derivatives","BTCF0:USTF0",1749876323996,0.28242901,105410.0,105400.0,3.03914297]
["bitfinex-derivatives","BTCF0:USTF0",1749876324390,0.28242901,105410.0,105400.0,2.64871606]
["bitfinex-derivatives","BTCF0:USTF0",1749876324594,0.28242901,105410.0,105400.0,3.03396757]
["bitfinex-derivatives","BTCF0:USTF0",1749876324801,0.28242901,105410.0,105400.0,3.01914296]
["bitfinex-derivatives","BTCF0:USTF0",1749876325000,0.28242901,105410.0,105400.0,3.01500461]
["bitfinex-derivatives","BTCF0:USTF0",1749876325500,0.28242901,105410.0,105400.0,2.6550046]
["bitfinex-derivatives","BTCF0:USTF0",1749876325700,0.28242901,105410.0,105400.0,2.64457771]
["bitfinex-derivatives","BTCF0:USTF0",1749876325901,0.4121518,105410.0,105400.0,2.65488462]
["bitfinex-derivatives","BTCF0:USTF0",1749876326103,0.4739518,105410.0,105400.0,2.65488503]
["bitfinex-derivatives","BTCF0:USTF0",1749876326302,0.4739518,105410.0,105400.0,2.65488501]
["bitfinex-derivatives","BTCF0:USTF0",1749876326505,0.4739518,105410.0,105400.0,2.65488538]
["bitfinex-derivatives","BTCF0:USTF0",1749876327000,0.4739518,105410.0,105400.0,2.65488543]
["bitfinex-derivatives","BTCF0:USTF0",1749876327604,0.34422901,105410.0,105400.0,2.65488543]
["bitfinex-derivatives","BTCF0:USTF0",1749876327806,0.31332901,105410.0,105400.0,2.65488543]
["bitfinex-derivatives","BTCF0:USTF0",1749876328106,0.31332901,105410.0,105400.0,2.65488545]
["bitfinex-derivatives","BTCF0:USTF0",1749876328308,0.31332901,105410.0,105400.0,2.71409322]
["bitfinex-derivatives","BTCF0:USTF0",1749876328505,0.31332901,105410.0,105400.0,2.69926826]
["bitfinex-derivatives","BTCF0:USTF0",1749876328706,0.31332901,105410.0,105400.0,2.71409398]
["bitfinex-derivatives","BTCF0:USTF0",1749876328907,0.31332901,105410.0,105400.0,2.68884088]
["bitfinex-derivatives","BTCF0:USTF0",1749876329205,0.31332901,105410.0,105400.0,2.71409367]
["bitfinex-derivatives","BTCF0:USTF0",1749876330110,0.31332901,105410.0,105400.0,2.68884088]
["bitfinex-derivatives","BTCF0:USTF0",1749876330509,0.31332901,105410.0,105400.0,2.70366584]
["bitfinex-derivatives","BTCF0:USTF0",1749876330699,0.31332901,105410.0,105400.0,2.71409364]
["bitfinex-derivatives","BTCF0:USTF0",1749876331103,0.31332901,105410.0,105400.0,2.71409336]
["bitfinex-derivatives","BTCF0:USTF0",1749876331305,0.31332901,105410.0,105400.0,2.70366584]
["bitfinex-derivatives","BTCF0:USTF0",1749876331502,0.31332901,105410.0,105400.0,2.71409336]
["bitfinex-derivatives","BTCF0:USTF0",1749876331699,0.31332901,105410.0,105400.0,2.70366584]
["bitfinex-derivatives","BTCF0:USTF0",1749876331904,0.31332901,105410.0,105400.0,2.69926837]
["bitfinex-derivatives","BTCF0:USTF0",1749876332205,0.31332901,105410.0,105400.0,2.68884088]
["bitfinex-derivatives","BTCF0:USTF0",1749876332502,0.31332901,105410.0,105400.0,2.71409332]
["bitfinex-derivatives","BTCF0:USTF0",1749876332909,0.31332901,105410.0,105400.0,2.70366584]
["bitfinex-derivatives","BTCF0:USTF0",1749876333101,0.31332901,105410.0,105400.0,1.87930836]
["bitfinex-derivatives","BTCF0:USTF0",1749876333309,0.31332901,105410.0,105400.0,1.87930837]
["bitfinex-derivatives","BTCF0:USTF0",1749876333607,0.31332901,105410.0,105400.0,1.87930839]
["bitfinex-derivatives","BTCF0:USTF0",1749876333808,0.31332901,105410.0,105400.0,1.89413334]
["bitfinex-derivatives","BTCF0:USTF0",1749876334210,0.31332901,105410.0,105400.0,0.82169054]
["bitfinex-derivatives","BTCF0:USTF0",1749876334403,0.31332901,105410.0,105400.0,1.87930838]
["bitfinex-derivatives","BTCF0:USTF0",1749876334606,0.4430518,105410.0,105400.0,1.87930838]
["bitfinex-derivatives","BTCF0:USTF0",1749876334803,0.31332901,105410.0,105400.0,1.88370584]
["bitfinex-derivatives","BTCF0:USTF0",1749876335003,0.31332901,105410.0,105400.0,1.87930695]
["bitfinex-derivatives","BTCF0:USTF0",1749876335204,0.31332901,105410.0,105400.0,1.89413184]
["bitfinex-derivatives","BTCF0:USTF0",1749876335404,0.31332901,105410.0,105400.0,1.87930688]
["bitfinex-derivatives","BTCF0:USTF0",1749876335605,0.31332901,105410.0,105400.0,1.88370584]
["bitfinex-derivatives","BTCF0:USTF0",1749876335804,0.31332901,105410.0,105400.0,1.87930688]
["bitfinex-derivatives","BTCF0:USTF0",1749876336011,0.31332901,105410.0,105400.0,1.88370584]
["bitfinex-derivatives","BTCF0:USTF0",1749876336206,0.31332901,105410.0,105400.0,1.83906208]
["bitfinex-derivatives","BTCF0:USTF0",1749876336406,0.31332901,105410.0,105400.0,1.82863642]
["bitfinex-derivatives","BTCF0:USTF0",1749876336602,0.31332901,105410.0,105400.0,1.82423674]
["bitfinex-derivatives","BTCF0:USTF0",1749876336909,0.31332901,105410.0,105400.0,1.83905904]
["bitfinex-derivatives","BTCF0:USTF0",1749876337108,0.28242901,105410.0,105400.0,2.15905901]
["bitfinex-derivatives","BTCF0:USTF0",1749876337302,0.28242901,105410.0,105400.0,2.1486364]
["bitfinex-derivatives","BTCF0:USTF0",1749876337507,0.28242901,105410.0,105400.0,2.15905896]
["bitfinex-derivatives","BTCF0:USTF0",1749876338401,0.28242901,105410.0,105400.0,2.14423402]
["bitfinex-derivatives","BTCF0:USTF0",1749876338604,0.28242901,105410.0,105400.0,2.1486364]
["bitfinex-derivatives","BTCF0:USTF0",1749876338805,0.28242901,105410.0,105400.0,2.15905896]
["bitfinex-derivatives","BTCF0:USTF0",1749876339401,0.28242901,105410.0,105400.0,2.1486364]
["bitfinex-derivatives","BTCF0:USTF0",1749876339598,0.28242901,105410.0,105400.0,2.14863639]
["bitfinex-derivatives","BTCF0:USTF0",1749876339810,0.28242901,105410.0,105400.0,2.14863638]
["bitfinex-derivatives","BTCF0:USTF0",1749876340008,0.28242901,105410.0,105400.0,2.13381146]
["bitfinex-derivatives","BTCF0:USTF0",1749876340211,0.28242901,105410.0,105400.0,2.14423401]
["bitfinex-derivatives","BTCF0:USTF0",1749876340410,0.28242901,105410.0,105400.0,2.13381146]
["bitfinex-derivatives","BTCF0:USTF0",1749876340812,0.28242901,105410.0,105400.0,2.14423401]
["bitfinex-derivatives","BTCF0:USTF0",1749876341006,0.28242901,105410.0,105400.0,2.13381146]
["bitfinex-derivatives","BTCF0:USTF0",1749876341205,0.28242901,105410.0,105400.0,2.15905813]
["bitfinex-derivatives","BTCF0:USTF0",1749876341819,0.28242901,105410.0,105400.0,2.14863638]
["bitfinex-derivatives","BTCF0:USTF0",1749876342107,0.28242901,105410.0,105400.0,2.15905813]
["bitfinex-derivatives","BTCF0:USTF0",1749876342413,0.28242901,105410.0,105400.0,2.13381146]
["bitfinex-derivatives","BTCF0:USTF0",1749876342614,0.28242901,105410.0,105400.0,2.14423321]
["bitfinex-derivatives","BTCF0:USTF0",1749876343015,0.28242901,105410.0,105400.0,2.14863638]
["bitfinex-derivatives","BTCF0:USTF0",1749876343308,0.31272901,105410.0,105400.0,2.14863638]
["bitfinex-derivatives","BTCF0:USTF0",1749876343512,0.31272901,105410.0,105400.0,2.15905813]
["bitfinex-derivatives","BTCF0:USTF0",1749876343708,0.31272901,105410.0,105400.0,2.95365146]
["bitfinex-derivatives","BTCF0:USTF0",1749876343910,0.31272901,105410.0,105400.0,2.96407321]
["bitfinex-derivatives","BTCF0:USTF0",1749876344214,0.31272901,105410.0,105400.0,2.96847638]
["bitfinex-derivatives","BTCF0:USTF0",1749876344510,0.31272901,105410.0,105400.0,2.96407257]
["bitfinex-derivatives","BTCF0:USTF0",1749876344815,0.31272901,105410.0,105400.0,2.95365146]
["bitfinex-derivatives","BTCF0:USTF0",1749876345013,0.31272901,105410.0,105400.0,2.96407257]
["bitfinex-derivatives","BTCF0:USTF0",1749876345209,0.31272901,105410.0,105400.0,2.95365146]
["bitfinex-derivatives","BTCF0:USTF0",1749876345408,0.31272901,105410.0,105400.0,2.97475914]
["bitfinex-derivatives","BTCF0:USTF0",1749876345908,0.31272901,105410.0,105400.0,2.95993422]
["bitfinex-derivatives","BTCF0:USTF0",1749876346109,0.31272901,105410.0,105400.0,3.0235458]
["bitfinex-derivatives","BTCF0:USTF0",1749876346315,0.31272901,105410.0,105400.0,3.03396691]
["bitfinex-derivatives","BTCF0:USTF0",1749876346817,0.31272901,105410.0,105400.0,2.69914199]
["bitfinex-derivatives","BTCF0:USTF0",1749876347016,0.31272901,105410.0,105400.0,2.68872088]
["bitfinex-derivatives","BTCF0:USTF0",1749876347214,0.31272901,105410.0,105400.0,2.69914199]
["bitfinex-derivatives","BTCF0:USTF0",1749876347521,0.31272901,105410.0,105400.0,2.71396691]
["bitfinex-derivatives","BTCF0:USTF0",1749876348311,0.31272901,105410.0,105400.0,2.71810593]
["bitfinex-derivatives","BTCF0:USTF0",1749876348512,0.31272901,105410.0,105400.0,2.71810594]
["bitfinex-derivatives","BTCF0:USTF0",1749876349114,0.31272901,105410.0,105400.0,2.70328101]
["bitfinex-derivatives","BTCF0:USTF0",1749876349415,0.31272901,105410.0,105400.0,2.71810605]
["bitfinex-derivatives","BTCF0:USTF0",1749876349615,0.31272901,105410.0,105400.0,2.71810619]
["bitfinex-derivatives","BTCF0:USTF0",1749876349816,0.31272901,105410.0,105400.0,2.718106]
["bitfinex-derivatives","BTCF0:USTF0",1749876350116,0.31272901,105410.0,105400.0,2.70328108]
["bitfinex-derivatives","BTCF0:USTF0",1749876350321,0.31272901,105410.0,105400.0,2.718106]
["bitfinex-derivatives","BTCF0:USTF0",1749876350521,0.31272901,105410.0,105400.0,2.70328108]
["bitfinex-derivatives","BTCF0:USTF0",1749876350720,0.31272901,105410.0,105400.0,2.71810598]
["bitfinex-derivatives","BTCF0:USTF0",1749876351724,0.31272901,105410.0,105400.0,2.69285923]
["bitfinex-derivatives","BTCF0:USTF0",1749876351920,0.31272901,105410.0,105400.0,2.70768415]
["bitfinex-derivatives","BTCF0:USTF0",1749876352116,0.31272901,105410.0,105400.0,2.69285923]
["bitfinex-derivatives","BTCF0:USTF0",1749876352316,0.31272901,105410.0,105400.0,2.71810615]
["bitfinex-derivatives","BTCF0:USTF0",1749876352722,0.31272901,105410.0,105400.0,2.69285923]
["bitfinex-derivatives","BTCF0:USTF0",1749876352920,0.31272901,105410.0,105400.0,2.70328122]
["bitfinex-derivatives","BTCF0:USTF0",1749876353423,0.31272901,105410.0,105400.0,2.70328123]
["bitfinex-derivatives","BTCF0:USTF0",1749876353927,0.31272901,105410.0,105400.0,2.70768415]
["bitfinex-derivatives","BTCF0:USTF0",1749876354127,0.31272901,105410.0,105400.0,2.71810614]
["bitfinex-derivatives","BTCF0:USTF0",1749876354323,0.31272901,105410.0,105400.0,2.70328122]
["bitfinex-derivatives","BTCF0:USTF0",1749876354520,0.31272901,105410.0,105400.0,2.69914287]
["bitfinex-derivatives","BTCF0:USTF0",1749876354827,0.31272901,105410.0,105400.0,2.71394836]
["bitfinex-derivatives","BTCF0:USTF0",1749876355028,0.31272901,105410.0,105400.0,2.70352628]
["bitfinex-derivatives","BTCF0:USTF0",1749876355336,0.31272901,105410.0,105400.0,2.69912344]
["bitfinex-derivatives","BTCF0:USTF0",1749876355632,0.31272901,105410.0,105400.0,2.70326179]
["bitfinex-derivatives","BTCF0:USTF0",1749876355831,0.31272901,105410.0,105400.0,2.70766463]
["bitfinex-derivatives","BTCF0:USTF0",1749876356033,0.31272901,105410.0,105400.0,2.57794184]
["bitfinex-derivatives","BTCF0:USTF0",1749876356330,0.31272901,105410.0,105400.0,2.70326179]
["bitfinex-derivatives","BTCF0:USTF0",1749876356526,0.31272901,105410.0,105400.0,2.71394836]
["bitfinex-derivatives","BTCF0:USTF0",1749876357327,0.31272901,105410.0,105400.0,2.70352628]
["bitfinex-derivatives","BTCF0:USTF0",1749876357524,0.31272901,105410.0,105400.0,2.71394836]
["bitfinex-derivatives","BTCF0:USTF0",1749876357721,0.31272901,105410.0,105400.0,2.70352628]
["bitfinex-derivatives","BTCF0:USTF0",1749876357926,0.31272901,105410.0,105400.0,2.71394836]
["bitfinex-derivatives","BTCF0:USTF0",1749876358419,0.31272901,105410.0,105400.0,2.68870136]
["bitfinex-derivatives","BTCF0:USTF0",1749876358632,0.31272901,105410.0,105400.0,2.71394836]
["bitfinex-derivatives","BTCF0:USTF0",1749876358831,0.31272901,105410.0,105400.0,2.69912344]
["bitfinex-derivatives","BTCF0:USTF0",1749876359039,0.31272901,105410.0,105400.0,2.71394836]
["bitfinex-derivatives","BTCF0:USTF0",1749876359833,0.4424518,105410.0,105400.0,2.70352628]
["bitfinex-derivatives","BTCF0:USTF0",1749876360034,0.4424518,105410.0,105400.0,2.71394836]
["bitfinex-derivatives","BTCF0:USTF0",1749876360534,0.4424518,105410.0,105400.0,2.69912344]
["bitfinex-derivatives","BTCF0:USTF0",1749876360729,0.4424518,105410.0,105400.0,2.70352628]
["bitfinex-derivatives","BTCF0:USTF0",1749876360931,0.4424518,105410.0,105400.0,2.71394847]
["bitfinex-derivatives","BTCF0:USTF0",1749876361130,0.4424518,105410.0,105400.0,2.70352628]
["bitfinex-derivatives","BTCF0:USTF0",1749876361332,0.4424518,105410.0,105400.0,2.71394896]
["bitfinex-derivatives","BTCF0:USTF0",1749876361536,0.4424518,105410.0,105400.0,2.69912404]
["bitfinex-derivatives","BTCF0:USTF0",1749876361737,0.4424518,105410.0,105400.0,2.71394896]
["bitfinex-derivatives","BTCF0:USTF0",1749876362027,0.31272901,105410.0,105400.0,2.68870136]
["bitfinex-derivatives","BTCF0:USTF0",1749876362230,0.31272901,105410.0,105400.0,2.71394899]
["bitfinex-derivatives","BTCF0:USTF0",1749876362639,0.31272901,105410.0,105400.0,2.68870136]
["bitfinex-derivatives","BTCF0:USTF0",1749876362934,0.31272901,105410.0,105400.0,2.69912408]
["bitfinex-derivatives","BTCF0:USTF0",1749876363240,0.31272901,105410.0,105400.0,2.72437171]
["bitfinex-derivatives","BTCF0:USTF0",1749876363928,0.31272901,105410.0,105400.0,2.713949]
["bitfinex-derivatives","BTCF0:USTF0",1749876364135,0.31272901,105410.0,105400.0,2.7243717]
["bitfinex-derivatives","BTCF0:USTF0",1749876364641,0.31272901,105410.0,105400.0,2.713949]
["bitfinex-derivatives","BTCF0:USTF0",1749876364840,0.31272901,105410.0,105400.0,2.70954678]
["bitfinex-derivatives","BTCF0:USTF0",1749876365042,0.31272901,105410.0,105400.0,2.7243717]
["bitfinex-derivatives","BTCF0:USTF0",1749876365341,0.31272901,105410.0,105400.0,2.69912408]
["bitfinex-derivatives","BTCF0:USTF0",1749876365539,0.31272901,105410.0,105400.0,2.713949]
["bitfinex-derivatives","BTCF0:USTF0",1749876365743,0.31272901,105410.0,105400.0,2.7243717]
["bitfinex-derivatives","BTCF0:USTF0",1749876366145,0.31272901,105410.0,105400.0,2.713949]
["bitfinex-derivatives","BTCF0:USTF0",1749876366346,0.31272901,105410.0,105400.0,2.65474123]
["bitfinex-derivatives","BTCF0:USTF0",1749876366546,0.31272901,105410.0,105400.0,2.66516393]
["bitfinex-derivatives","BTCF0:USTF0",1749876366845,0.31272901,105410.0,105400.0,2.65033901]
["bitfinex-derivatives","BTCF0:USTF0",1749876367240,0.31272901,105410.0,105400.0,2.66516393]
["bitfinex-derivatives","BTCF0:USTF0",1749876367843,0.31272901,105410.0,105400.0,2.66516846]
["bitfinex-derivatives","BTCF0:USTF0",1749876368039,0.31272901,105410.0,105400.0,2.65034354]
["bitfinex-derivatives","BTCF0:USTF0",1749876368351,0.31272901,105410.0,105400.0,2.66516846]
["bitfinex-derivatives","BTCF0:USTF0",1749876368549,0.31272901,105410.0,105400.0,2.65474123]
["bitfinex-derivatives","BTCF0:USTF0",1749876368743,0.31272901,105410.0,105400.0,2.65034354]
["bitfinex-derivatives","BTCF0:USTF0",1749876368934,0.31272901,105410.0,105400.0,2.60657672]
["bitfinex-derivatives","BTCF0:USTF0",1749876369246,0.31272901,105410.0,105400.0,2.66513642]
["bitfinex-derivatives","BTCF0:USTF0",1749876369439,0.31272901,105410.0,105400.0,2.66513643]
["bitfinex-derivatives","BTCF0:USTF0",1749876369642,0.31272901,105410.0,105400.0,2.66513645]
["bitfinex-derivatives","BTCF0:USTF0",1749876370037,0.31272901,105410.0,105400.0,2.66513643]
["bitfinex-derivatives","BTCF0:USTF0",1749876370342,0.31272901,105410.0,105400.0,2.65031147]
["bitfinex-derivatives","BTCF0:USTF0",1749876370541,0.31272901,105410.0,105400.0,2.6651364]
["bitfinex-derivatives","BTCF0:USTF0",1749876370742,0.31272901,105410.0,105400.0,2.6547092]
["bitfinex-derivatives","BTCF0:USTF0",1749876370944,0.31272901,105410.0,105400.0,2.65031139]
["bitfinex-derivatives","BTCF0:USTF0",1749876371143,0.31272901,105410.0,105400.0,2.6547092]
["bitfinex-derivatives","BTCF0:USTF0",1749876371344,0.31272901,105410.0,105400.0,2.66513609]
["bitfinex-derivatives","BTCF0:USTF0",1749876371642,0.31272901,105410.0,105400.0,2.6651361]
["bitfinex-derivatives","BTCF0:USTF0",1749876373346,0.31272901,105410.0,105400.0,2.65031118]
["bitfinex-derivatives","BTCF0:USTF0",1749876373545,0.31272901,105410.0,105400.0,2.6651361]
["bitfinex-derivatives","BTCF0:USTF0",1749876374338,0.31272901,105410.0,105400.0,2.65031118]
["bitfinex-derivatives","BTCF0:USTF0",1749876374750,0.31272901,105410.0,105400.0,2.6651361]
["bitfinex-derivatives","BTCF0:USTF0",1749876374948,0.31272901,105410.0,105400.0,2.65031118]
["bitfinex-derivatives","BTCF0:USTF0",1749876375341,0.31272901,105410.0,105400.0,2.6651361]
["bitfinex-derivatives","BTCF0:USTF0",1749876375539,0.31272901,105410.0,105400.0,2.6547092]
["bitfinex-derivatives","BTCF0:USTF0",1749876375839,0.31272901,105410.0,105400.0,2.65031118]
["bitfinex-derivatives","BTCF0:USTF0",1749876376041,0.31272901,105410.0,105400.0,2.6651361]
["bitfinex-derivatives","BTCF0:USTF0",1749876376251,0.31272901,105410.0,105400.0,2.69909205]
["bitfinex-derivatives","BTCF0:USTF0",1749876376442,0.31272901,105410.0,105400.0,2.72434387]
["bitfinex-derivatives","BTCF0:USTF0",1749876376847,0.31272901,105410.0,105400.0,2.70951895]
["bitfinex-derivatives","BTCF0:USTF0",1749876377051,0.31272901,105410.0,105400.0,2.69909205]
["bitfinex-derivatives","BTCF0:USTF0",1749876377244,0.31272901,105410.0,105400.0,2.72434387]
["bitfinex-derivatives","BTCF0:USTF0",1749876377445,0.31272901,105410.0,105400.0,2.70951895]
["bitfinex-derivatives","BTCF0:USTF0",1749876377648,0.31272901,105410.0,105400.0,2.71391697]
["bitfinex-derivatives","BTCF0:USTF0",1749876377853,0.31272901,105410.0,105400.0,2.72434387]
["bitfinex-derivatives","BTCF0:USTF0",1749876378053,0.31272901,105410.0,105400.0,2.71391697]
["bitfinex-derivatives","BTCF0:USTF0",1749876378253,0.31272901,105410.0,105400.0,2.72434387]
["bitfinex-derivatives","BTCF0:USTF0",1749876378552,0.31272901,105410.0,105400.0,2.71391697]
["bitfinex-derivatives","BTCF0:USTF0",1749876378747,0.31272901,105410.0,105400.0,2.70951895]
["bitfinex-derivatives","BTCF0:USTF0",1749876379145,0.31272901,105410.0,105400.0,2.71391697]
["bitfinex-derivatives","BTCF0:USTF0",1749876379346,0.31272901,105410.0,105400.0,2.70951895]
["bitfinex-derivatives","BTCF0:USTF0",1749876379545,0.31272901,105410.0,105400.0,2.71391697]
["bitfinex-derivatives","BTCF0:USTF0",1749876379745,0.31272901,105410.0,105400.0,2.72434388]
["bitfinex-derivatives","BTCF0:USTF0",1749876380452,0.31272901,105410.0,105400.0,1.78162388]
["bitfinex-derivatives","BTCF0:USTF0",1749876380754,0.31272901,105410.0,105400.0,2.69989205]
["bitfinex-derivatives","BTCF0:USTF0",1749876381049,0.31272901,105410.0,105400.0,2.71031896]
["bitfinex-derivatives","BTCF0:USTF0",1749876381255,0.31272901,105410.0,105400.0,2.69989205]
["bitfinex-derivatives","BTCF0:USTF0",1749876381457,0.31272901,105410.0,105400.0,2.72514388]
["bitfinex-derivatives","BTCF0:USTF0",1749876382356,0.31272901,105410.0,105400.0,2.69989205]
["bitfinex-derivatives","BTCF0:USTF0",1749876382545,0.31272901,105410.0,105400.0,2.71031896]
["bitfinex-derivatives","BTCF0:USTF0",1749876382742,0.31272901,105410.0,105400.0,2.71471697]
["bitfinex-derivatives","BTCF0:USTF0",1749876382951,0.31272901,105410.0,105400.0,2.72514388]
["bitfinex-derivatives","BTCF0:USTF0",1749876383155,0.31272901,105410.0,105400.0,2.71471697]
["bitfinex-derivatives","BTCF0:USTF0",1749876383355,0.31272901,105410.0,105400.0,2.72514372]
["bitfinex-derivatives","BTCF0:USTF0",1749876383560,0.31272901,105410.0,105400.0,2.68076252]
["bitfinex-derivatives","BTCF0:USTF0",1749876383749,0.31272901,105410.0,105400.0,2.67033578]
["bitfinex-derivatives","BTCF0:USTF0",1749876383950,0.31272901,105410.0,105400.0,2.68076252]
["bitfinex-derivatives","BTCF0:USTF0",1749876385659,0.31272901,105410.0,105400.0,2.67033578]
["bitfinex-derivatives","BTCF0:USTF0",1749876385862,0.31272901,105410.0,105400.0,2.68076255]
["bitfinex-derivatives","BTCF0:USTF0",1749876386259,0.31272901,105410.0,105400.0,2.7147156]
["bitfinex-derivatives","BTCF0:USTF0",1749876386560,0.31272901,105410.0,105400.0,2.71031742]
["bitfinex-derivatives","BTCF0:USTF0",1749876386762,0.31272901,105410.0,105400.0,2.7147156]
["bitfinex-derivatives","BTCF0:USTF0",1749876386969,0.31272901,105410.0,105400.0,2.72928069]
["bitfinex-derivatives","BTCF0:USTF0",1749876388059,0.31272901,105410.0,105400.0,2.7251425]
["bitfinex-derivatives","BTCF0:USTF0",1749876388254,0.31272901,105410.0,105400.0,2.7147156]
["bitfinex-derivatives","BTCF0:USTF0",1749876388455,0.31272901,105410.0,105400.0,2.7251425]
["bitfinex-derivatives","BTCF0:USTF0",1749876388957,0.31272901,105410.0,105400.0,2.7147156]
["bitfinex-derivatives","BTCF0:USTF0",1749876389157,0.31272901,105410.0,105400.0,2.7251425]
["bitfinex-derivatives","BTCF0:USTF0",1749876390463,0.31272901,105410.0,105400.0,2.72514251]
["bitfinex-derivatives","BTCF0:USTF0",1749876390961,0.31272901,105410.0,105400.0,2.72928086]
["bitfinex-derivatives","BTCF0:USTF0",1749876391156,0.31272901,105410.0,105400.0,2.70402903]
["bitfinex-derivatives","BTCF0:USTF0",1749876391357,0.31272901,105410.0,105400.0,2.71885395]
["bitfinex-derivatives","BTCF0:USTF0",1749876391558,0.31272901,105410.0,105400.0,2.72928086]
["bitfinex-derivatives","BTCF0:USTF0",1749876391758,0.31272901,105410.0,105400.0,2.70402903]
["bitfinex-derivatives","BTCF0:USTF0",1749876391959,0.31272901,105410.0,105400.0,2.72514251]
["bitfinex-derivatives","BTCF0:USTF0",1749876392158,0.31272901,105410.0,105400.0,2.69989068]
["bitfinex-derivatives","BTCF0:USTF0",1749876392358,0.31272901,105410.0,105400.0,2.72514251]
["bitfinex-derivatives","BTCF0:USTF0",1749876392559,0.31272901,105410.0,105400.0,2.69989068]
["bitfinex-derivatives","BTCF0:USTF0",1749876392763,0.31272901,105410.0,105400.0,2.72514251]
["bitfinex-derivatives","BTCF0:USTF0",1749876392969,0.31272901,105410.0,105400.0,2.71445594]
["bitfinex-derivatives","BTCF0:USTF0",1749876393157,0.31272901,105410.0,105400.0,2.72928086]
["bitfinex-derivatives","BTCF0:USTF0",1749876393358,0.31272901,105410.0,105400.0,2.72928103]
["bitfinex-derivatives","BTCF0:USTF0",1749876393552,0.31272901,105410.0,105400.0,2.70402903]
["bitfinex-derivatives","BTCF0:USTF0",1749876393860,0.31272901,105410.0,105400.0,2.72928103]
["bitfinex-derivatives","BTCF0:USTF0",1749876394166,0.31272901,105410.0,105400.0,2.72514268]
["bitfinex-derivatives","BTCF0:USTF0",1749876394363,0.31272901,105410.0,105400.0,2.71031776]
["bitfinex-derivatives","BTCF0:USTF0",1749876394663,0.31272901,105410.0,105400.0,2.72514268]
["bitfinex-derivatives","BTCF0:USTF0",1749876395556,0.31272901,105410.0,105400.0,2.71031817]
["bitfinex-derivatives","BTCF0:USTF0",1749876395752,0.31272901,105410.0,105400.0,2.72514309]
["bitfinex-derivatives","BTCF0:USTF0",1749876396457,0.31272901,105410.0,105400.0,2.69989068]
["bitfinex-derivatives","BTCF0:USTF0",1749876396663,0.31272901,105410.0,105400.0,2.7251431]
["bitfinex-derivatives","BTCF0:USTF0",1749876396865,0.31272901,105410.0,105400.0,2.71471582]
["bitfinex-derivatives","BTCF0:USTF0",1749876397065,0.31272901,105410.0,105400.0,2.72514353]
["bitfinex-derivatives","BTCF0:USTF0",1749876397362,0.31272901,105410.0,105400.0,2.71471585]
["bitfinex-derivatives","BTCF0:USTF0",1749876397563,0.31272901,105410.0,105400.0,2.72514363]
["bitfinex-derivatives","BTCF0:USTF0",1749876397759,0.31272901,105410.0,105400.0,2.71471585]
["bitfinex-derivatives","BTCF0:USTF0",1749876397966,0.31272901,105410.0,105400.0,2.7103187]
["bitfinex-derivatives","BTCF0:USTF0",1749876398262,0.31272901,105410.0,105400.0,2.71031896]
["bitfinex-derivatives","BTCF0:USTF0",1749876398559,0.31272901,105410.0,105400.0,2.71031908]
["bitfinex-derivatives","BTCF0:USTF0",1749876398752,0.31272901,105410.0,105400.0,2.71031828]
["bitfinex-derivatives","BTCF0:USTF0",1749876398959,0.31272901,105410.0,105400.0,2.71471585]
["bitfinex-derivatives","BTCF0:USTF0",1749876399265,0.31272901,105410.0,105400.0,2.70402903]
["bitfinex-derivatives","BTCF0:USTF0",1749876399566,0.32272901,105410.0,105400.0,2.71445768]
["bitfinex-derivatives","BTCF0:USTF0",1749876399864,0.32272901,105410.0,105400.0,2.72928288]
["bitfinex-derivatives","BTCF0:USTF0",1749876400072,0.32272901,105410.0,105400.0,2.72514453]
["bitfinex-derivatives","BTCF0:USTF0",1749876400267,0.32272901,105410.0,105400.0,2.72514488]
["bitfinex-derivatives","BTCF0:USTF0",1749876400469,0.32272901,105410.0,105400.0,2.69989068]
["bitfinex-derivatives","BTCF0:USTF0",1749876400662,0.32272901,105410.0,105400.0,2.72514487]
["bitfinex-derivatives","BTCF0:USTF0",1749876400857,0.32272901,105410.0,105400.0,2.69989068]
["bitfinex-derivatives","BTCF0:USTF0",1749876401063,0.32272901,105410.0,105400.0,2.72514493]
["bitfinex-derivatives","BTCF0:USTF0",1749876401259,0.32272901,105410.0,105400.0,2.71031976]
["bitfinex-derivatives","BTCF0:USTF0",1749876401464,0.32272901,105410.0,105400.0,2.72514493]
["bitfinex-derivatives","BTCF0:USTF0",1749876401666,0.32272901,105410.0,105400.0,2.71031976]
["bitfinex-derivatives","BTCF0:USTF0",1749876401865,0.32272901,105410.0,105400.0,2.71471585]
["bitfinex-derivatives","BTCF0:USTF0",1749876402066,0.32272901,105410.0,105400.0,2.72514493]
["bitfinex-derivatives","BTCF0:USTF0",1749876402266,0.32272901,105410.0,105400.0,2.69989068]
["bitfinex-derivatives","BTCF0:USTF0",1749876402665,0.32272901,105410.0,105400.0,2.72514492]
["bitfinex-derivatives","BTCF0:USTF0",1749876402965,0.32272901,105410.0,105400.0,2.71471585]
["bitfinex-derivatives","BTCF0:USTF0",1749876403170,0.32272901,105410.0,105400.0,2.72514492]
["bitfinex-derivatives","BTCF0:USTF0",1749876403370,0.32272901,105410.0,105400.0,2.72514558]
["bitfinex-derivatives","BTCF0:USTF0",1749876404270,0.32272901,105410.0,105400.0,2.72514556]
["bitfinex-derivatives","BTCF0:USTF0",1749876404470,0.32272901,105410.0,105400.0,2.71471585]
["bitfinex-derivatives","BTCF0:USTF0",1749876404673,0.32272901,105410.0,105400.0,2.72514556]
["bitfinex-derivatives","BTCF0:USTF0",1749876405369,0.32272901,105410.0,105400.0,2.71031916]
["bitfinex-derivatives","BTCF0:USTF0",1749876405568,0.32272901,105410.0,105400.0,2.72514433]
["bitfinex-derivatives","BTCF0:USTF0",1749876405768,0.32272901,105410.0,105400.0,2.72514434]
["bitfinex-derivatives","BTCF0:USTF0",1749876406068,0.32272901,105410.0,105400.0,2.71031917]
["bitfinex-derivatives","BTCF0:USTF0",1749876406269,0.32272901,105410.0,105400.0,2.72514434]
["bitfinex-derivatives","BTCF0:USTF0",1749876406666,0.29242901,105410.0,105400.0,3.10514427]
["bitfinex-derivatives","BTCF0:USTF0",1749876406867,0.29242901,105410.0,105400.0,3.09471571]
["bitfinex-derivatives","BTCF0:USTF0",1749876407068,0.29242901,105410.0,105400.0,3.07989068]
["bitfinex-derivatives","BTCF0:USTF0",1749876407269,0.29242901,105410.0,105400.0,3.09445735]
["bitfinex-derivatives","BTCF0:USTF0",1749876407666,0.29242901,105410.0,105400.0,3.10928225]
["bitfinex-derivatives","BTCF0:USTF0",1749876407867,0.29242901,105410.0,105400.0,3.09445729]
["bitfinex-derivatives","BTCF0:USTF0",1749876408269,0.29242901,105410.0,105400.0,3.10928225]
["bitfinex-derivatives","BTCF0:USTF0",1749876408470,0.29242901,105410.0,105400.0,3.10928224]
["bitfinex-derivatives","BTCF0:USTF0",1749876408670,0.29242901,105410.0,105400.0,3.10928225]
["bitfinex-derivatives","BTCF0:USTF0",1749876409069,0.29242901,105410.0,105400.0,3.09885399]
["bitfinex-derivatives","BTCF0:USTF0",1749876409270,0.29242901,105410.0,105400.0,3.10928225]
["bitfinex-derivatives","BTCF0:USTF0",1749876409465,0.29242901,105410.0,105400.0,3.08402903]
["bitfinex-derivatives","BTCF0:USTF0",1749876409664,0.29242901,105410.0,105400.0,3.09445681]
["bitfinex-derivatives","BTCF0:USTF0",1749876410171,0.29242901,105410.0,105400.0,3.10928177]
["bitfinex-derivatives","BTCF0:USTF0",1749876410370,0.29242901,105410.0,105400.0,3.08402903]
["bitfinex-derivatives","BTCF0:USTF0",1749876410571,0.29242901,105410.0,105400.0,3.09885399]
["bitfinex-derivatives","BTCF0:USTF0",1749876410772,0.29242901,105410.0,105400.0,3.10928177]
["bitfinex-derivatives","BTCF0:USTF0",1749876411173,0.29242901,105410.0,105400.0,3.09885399]
["bitfinex-derivatives","BTCF0:USTF0",1749876411772,0.29242901,105410.0,105400.0,3.0944568]
["bitfinex-derivatives","BTCF0:USTF0",1749876411978,0.29242901,105410.0,105400.0,3.10928176]
["bitfinex-derivatives","BTCF0:USTF0",1749876412175,0.29242901,105410.0,105400.0,3.09471564]
["bitfinex-derivatives","BTCF0:USTF0",1749876412479,0.29242901,105410.0,105400.0,3.10514341]
["bitfinex-derivatives","BTCF0:USTF0",1749876412684,0.29242901,105410.0,105400.0,3.09031845]
["bitfinex-derivatives","BTCF0:USTF0",1749876412975,0.29242901,105410.0,105400.0,3.09471564]
["bitfinex-derivatives","BTCF0:USTF0",1749876413276,0.29242901,105410.0,105400.0,3.10514341]
["bitfinex-derivatives","BTCF0:USTF0",1749876413475,0.29242901,105410.0,105400.0,3.09471564]
["bitfinex-derivatives","BTCF0:USTF0",1749876413771,0.29242901,105410.0,105400.0,3.1051425]
["bitfinex-derivatives","BTCF0:USTF0",1749876413975,0.29242901,105410.0,105400.0,3.09471564]
["bitfinex-derivatives","BTCF0:USTF0",1749876414179,0.29242901,105410.0,105400.0,3.1051425]
["bitfinex-derivatives","BTCF0:USTF0",1749876414370,0.29242901,105410.0,105400.0,3.07989068]
["bitfinex-derivatives","BTCF0:USTF0",1749876414571,0.29242901,105410.0,105400.0,3.1051425]
["bitfinex-derivatives","BTCF0:USTF0",1749876415275,0.29242901,105410.0,105400.0,3.10928085]
["bitfinex-derivatives","BTCF0:USTF0",1749876415474,0.29242901,105410.0,105400.0,3.10928084]
["bitfinex-derivatives","BTCF0:USTF0",1749876415670,0.29242901,105410.0,105400.0,3.10928086]
["bitfinex-derivatives","BTCF0:USTF0",1749876416073,0.29242901,105410.0,105400.0,3.10928085]
["bitfinex-derivatives","BTCF0:USTF0",1749876416272,0.29242901,105410.0,105400.0,3.03964621]
["bitfinex-derivatives","BTCF0:USTF0",1749876416673,0.29242901,105410.0,105400.0,3.05007308]
["bitfinex-derivatives","BTCF0:USTF0",1749876417176,0.29242901,105410.0,105400.0,3.03964621]
["bitfinex-derivatives","BTCF0:USTF0",1749876417379,0.29242901,105410.0,105400.0,3.03550786]
["bitfinex-derivatives","BTCF0:USTF0",1749876417881,0.29242901,105410.0,105400.0,3.04593473]
["bitfinex-derivatives","BTCF0:USTF0",1749876418178,0.29242901,105410.0,105400.0,3.04593471]
["bitfinex-derivatives","BTCF0:USTF0",1749876418372,0.29242901,105410.0,105400.0,3.05007306]
["bitfinex-derivatives","BTCF0:USTF0",1749876418574,0.29242901,105410.0,105400.0,3.03964621]
["bitfinex-derivatives","BTCF0:USTF0",1749876418974,0.29242901,105410.0,105400.0,3.05007307]
["bitfinex-derivatives","BTCF0:USTF0",1749876419377,0.29242901,105410.0,105400.0,3.04593472]
["bitfinex-derivatives","BTCF0:USTF0",1749876419579,0.29242901,105410.0,105400.0,3.02068291]
["bitfinex-derivatives","BTCF0:USTF0",1749876419780,0.29242901,105410.0,105400.0,3.04593472]
["bitfinex-derivatives","BTCF0:USTF0",1749876420281,0.29242901,105410.0,105400.0,3.0459346]
["bitfinex-derivatives","BTCF0:USTF0",1749876420581,0.28242901,105410.0,105400.0,3.04593459]
["bitfinex-derivatives","BTCF0:USTF0",1749876420775,0.28242901,105410.0,105400.0,3.04593488]
["bitfinex-derivatives","BTCF0:USTF0",1749876420970,0.28242901,105410.0,105400.0,3.03550782]
["bitfinex-derivatives","BTCF0:USTF0",1749876421175,0.28242901,105410.0,105400.0,2.66593488]
["bitfinex-derivatives","BTCF0:USTF0",1749876421376,0.28242901,105410.0,105400.0,2.99593487]
["bitfinex-derivatives","BTCF0:USTF0",1749876421576,0.28242901,105410.0,105400.0,2.98550782]
["bitfinex-derivatives","BTCF0:USTF0",1749876421980,0.28242901,105410.0,105400.0,2.97068291]
["bitfinex-derivatives","BTCF0:USTF0",1749876422283,0.28242901,105410.0,105400.0,2.99593488]
["bitfinex-derivatives","BTCF0:USTF0",1749876422483,0.28242901,105410.0,105400.0,3.00007323]
["bitfinex-derivatives","BTCF0:USTF0",1749876423577,0.28242901,105410.0,105400.0,3.00007196]
["bitfinex-derivatives","BTCF0:USTF0",1749876424673,0.28242901,105410.0,105400.0,2.98964617]
["bitfinex-derivatives","BTCF0:USTF0",1749876424878,0.28242901,105410.0,105400.0,3.00007196]
["bitfinex-derivatives","BTCF0:USTF0",1749876425079,0.28242901,105410.0,105400.0,2.98524705]
["bitfinex-derivatives","BTCF0:USTF0",1749876425282,0.28242901,105410.0,105400.0,2.97482126]
["bitfinex-derivatives","BTCF0:USTF0",1749876425483,0.28242901,105410.0,105400.0,3.02964617]
["bitfinex-derivatives","BTCF0:USTF0",1749876425681,0.28242901,105410.0,105400.0,3.04007195]
["bitfinex-derivatives","BTCF0:USTF0",1749876425886,0.31392901,105410.0,105400.0,3.04007195]
["bitfinex-derivatives","BTCF0:USTF0",1749876426184,0.31392901,105410.0,105400.0,3.04007197]
["bitfinex-derivatives","BTCF0:USTF0",1749876426386,0.31392901,105410.0,105400.0,3.09927974]
["bitfinex-derivatives","BTCF0:USTF0",1749876426578,0.31392901,105410.0,105400.0,3.09927973]
["bitfinex-derivatives","BTCF0:USTF0",1749876426778,0.31392901,105410.0,105400.0,3.08885394]
["bitfinex-derivatives","BTCF0:USTF0",1749876426982,0.31392901,105410.0,105400.0,2.96955709]
["bitfinex-derivatives","BTCF0:USTF0",1749876427184,0.31392901,105410.0,105400.0,3.04402903]
["bitfinex-derivatives","BTCF0:USTF0",1749876427485,0.31392901,105410.0,105400.0,3.06927988]
["bitfinex-derivatives","BTCF0:USTF0",1749876427681,0.31392901,105410.0,105400.0,3.05445496]
["bitfinex-derivatives","BTCF0:USTF0",1749876427880,0.31392901,105410.0,105400.0,3.06855987]
["bitfinex-derivatives","BTCF0:USTF0",1749876428178,0.31392901,105410.0,105400.0,3.06855992]
["bitfinex-derivatives","BTCF0:USTF0",1749876428374,0.31392901,105410.0,105400.0,3.05813393]
["bitfinex-derivatives","BTCF0:USTF0",1749876428578,0.31392901,105410.0,105400.0,3.06855988]
["bitfinex-derivatives","BTCF0:USTF0",1749876428780,0.31392901,105410.0,105400.0,3.04330903]
["bitfinex-derivatives","BTCF0:USTF0",1749876429082,0.31392901,105410.0,105400.0,3.05373496]
["bitfinex-derivatives","BTCF0:USTF0",1749876429279,0.31392901,105410.0,105400.0,3.06855986]
["bitfinex-derivatives","BTCF0:USTF0",1749876429486,0.31392901,105410.0,105400.0,3.06856066]
["bitfinex-derivatives","BTCF0:USTF0",1749876429682,0.31392901,105410.0,105400.0,3.05813393]
["bitfinex-derivatives","BTCF0:USTF0",1749876429887,0.31392901,105410.0,105400.0,3.06856066]
["bitfinex-derivatives","BTCF0:USTF0",1749876430789,0.31392901,105410.0,105400.0,3.05373576]
["bitfinex-derivatives","BTCF0:USTF0",1749876430987,0.31392901,105410.0,105400.0,3.06856065]
["bitfinex-derivatives","BTCF0:USTF0",1749876431483,0.31392901,105410.0,105400.0,3.06856102]
["bitfinex-derivatives","BTCF0:USTF0",1749876431680,0.31392901,105410.0,105400.0,3.05813403]
["bitfinex-derivatives","BTCF0:USTF0",1749876431884,0.31392901,105410.0,105400.0,3.06856102]
["bitfinex-derivatives","BTCF0:USTF0",1749876432285,0.31392901,105410.0,105400.0,3.05373602]
["bitfinex-derivatives","BTCF0:USTF0",1749876432586,0.31392901,105410.0,105400.0,3.06856102]
["bitfinex-derivatives","BTCF0:USTF0",1749876433292,0.31392901,105410.0,105400.0,2.69552102]
["bitfinex-derivatives","BTCF0:USTF0",1749876433593,0.4765518,105410.0,105400.0,2.67655767]
["bitfinex-derivatives","BTCF0:USTF0",1749876433779,0.4765518,105410.0,105400.0,2.69138279]
["bitfinex-derivatives","BTCF0:USTF0",1749876433979,0.4765518,105410.0,105400.0,2.68095571]
["bitfinex-derivatives","BTCF0:USTF0",1749876434179,0.4765518,105410.0,105400.0,2.69138284]
["bitfinex-derivatives","BTCF0:USTF0",1749876434388,0.4765518,105410.0,105400.0,2.68095573]
["bitfinex-derivatives","BTCF0:USTF0",1749876434588,0.4765518,105410.0,105400.0,2.6955212]
["bitfinex-derivatives","BTCF0:USTF0",1749876435085,0.4765518,105410.0,105400.0,2.68069615]
["bitfinex-derivatives","BTCF0:USTF0",1749876435292,0.4765518,105410.0,105400.0,2.67026903]
["bitfinex-derivatives","BTCF0:USTF0",1749876435488,0.4765518,105410.0,105400.0,2.69552396]
["bitfinex-derivatives","BTCF0:USTF0",1749876435687,0.4765518,105410.0,105400.0,2.68509408]
["bitfinex-derivatives","BTCF0:USTF0",1749876435890,0.4765518,105410.0,105400.0,2.69552396]
["bitfinex-derivatives","BTCF0:USTF0",1749876436086,0.4765518,105410.0,105400.0,2.68509408]
["bitfinex-derivatives","BTCF0:USTF0",1749876436291,0.4765518,105410.0,105400.0,2.68069891]
["bitfinex-derivatives","BTCF0:USTF0",1749876436583,0.34682901,105410.0,105400.0,2.69138561]
["bitfinex-derivatives","BTCF0:USTF0",1749876436784,0.34682901,105410.0,105400.0,2.6913821]
["bitfinex-derivatives","BTCF0:USTF0",1749876437385,0.34682901,105410.0,105400.0,2.68095572]
["bitfinex-derivatives","BTCF0:USTF0",1749876437595,0.34682901,105410.0,105400.0,2.69138211]
["bitfinex-derivatives","BTCF0:USTF0",1749876437898,0.34682901,105410.0,105400.0,2.69138209]
["bitfinex-derivatives","BTCF0:USTF0",1749876438195,0.34682901,105410.0,105400.0,2.68095573]
["bitfinex-derivatives","BTCF0:USTF0",1749876438679,0.34682901,105410.0,105400.0,2.69138211]
["bitfinex-derivatives","BTCF0:USTF0",1749876438882,0.34682901,105410.0,105400.0,2.66613068]
["bitfinex-derivatives","BTCF0:USTF0",1749876439079,0.34682901,105410.0,105400.0,2.69138212]
["bitfinex-derivatives","BTCF0:USTF0",1749876439489,0.34682901,105410.0,105400.0,2.68095573]
["bitfinex-derivatives","BTCF0:USTF0",1749876439792,0.4765518,105410.0,105400.0,2.6913821]
["bitfinex-derivatives","BTCF0:USTF0",1749876439986,0.34682901,105410.0,105400.0,2.6913821]
["bitfinex-derivatives","BTCF0:USTF0",1749876440389,0.34682901,105410.0,105400.0,2.69138209]
["bitfinex-derivatives","BTCF0:USTF0",1749876440590,0.34682901,105410.0,105400.0,2.67655704]
["bitfinex-derivatives","BTCF0:USTF0",1749876440794,0.34682901,105410.0,105400.0,2.68095572]
["bitfinex-derivatives","BTCF0:USTF0",1749876440991,0.34682901,105410.0,105400.0,2.67655704]
["bitfinex-derivatives","BTCF0:USTF0",1749876441289,0.34682901,105410.0,105400.0,2.67655705]
["bitfinex-derivatives","BTCF0:USTF0",1749876441490,0.34682901,105410.0,105400.0,2.6913821]
["bitfinex-derivatives","BTCF0:USTF0",1749876441690,0.34682901,105410.0,105400.0,2.69991913]
["bitfinex-derivatives","BTCF0:USTF0",1749876441893,0.34682901,105410.0,105400.0,2.69552046]
["bitfinex-derivatives","BTCF0:USTF0",1749876442196,0.34682901,105410.0,105400.0,2.69991913]
["bitfinex-derivatives","BTCF0:USTF0",1749876443085,0.34682901,105410.0,105400.0,2.71034503]
["bitfinex-derivatives","BTCF0:USTF0",1749876443287,0.34682901,105410.0,105400.0,2.69551998]
["bitfinex-derivatives","BTCF0:USTF0",1749876443501,0.34682901,105410.0,105400.0,2.71034503]
["bitfinex-derivatives","BTCF0:USTF0",1749876443796,0.34682901,105410.0,105400.0,2.71034501]
["bitfinex-derivatives","BTCF0:USTF0",1749876444389,0.31392901,105410.0,105400.0,3.06551996]
["bitfinex-derivatives","BTCF0:USTF0",1749876444596,0.31392901,105410.0,105400.0,3.08034501]
["bitfinex-derivatives","BTCF0:USTF0",1749876444897,0.31392901,105410.0,105400.0,3.11034478]
["bitfinex-derivatives","BTCF0:USTF0",1749876445287,0.31392901,105410.0,105400.0,3.09551982]
["bitfinex-derivatives","BTCF0:USTF0",1749876445496,0.31392901,105410.0,105400.0,3.11034475]
["bitfinex-derivatives","BTCF0:USTF0",1749876445692,0.31392901,105410.0,105400.0,3.08509408]
["bitfinex-derivatives","BTCF0:USTF0",1749876445890,0.31392901,105410.0,105400.0,3.11034473]
["bitfinex-derivatives","BTCF0:USTF0",1749876446193,0.31392901,105410.0,105400.0,3.08509408]
["bitfinex-derivatives","BTCF0:USTF0",1749876446491,0.31392901,105410.0,105400.0,3.11034483]
["bitfinex-derivatives","BTCF0:USTF0",1749876446793,0.31392901,105410.0,105400.0,3.0955199]
["bitfinex-derivatives","BTCF0:USTF0",1749876446996,0.31392901,105410.0,105400.0,3.0855199]
["bitfinex-derivatives","BTCF0:USTF0",1749876447186,0.31392901,105410.0,105400.0,3.08991904]
["bitfinex-derivatives","BTCF0:USTF0",1749876447389,0.31392901,105410.0,105400.0,3.0855199]
["bitfinex-derivatives","BTCF0:USTF0",1749876447889,0.31392901,105410.0,105400.0,3.10034486]
["bitfinex-derivatives","BTCF0:USTF0",1749876448090,0.31392901,105410.0,105400.0,3.08991904]
["bitfinex-derivatives","BTCF0:USTF0",1749876448296,0.31392901,105410.0,105400.0,3.10034503]
["bitfinex-derivatives","BTCF0:USTF0",1749876449694,0.31392901,105410.0,105400.0,3.10034504]
["bitfinex-derivatives","BTCF0:USTF0",1749876449895,0.31392901,105410.0,105400.0,3.10034503]
["bitfinex-derivatives","BTCF0:USTF0",1749876450295,0.31392901,105410.0,105400.0,3.08991904]
["bitfinex-derivatives","BTCF0:USTF0",1749876450794,0.31392901,105410.0,105400.0,3.10034503]
["bitfinex-derivatives","BTCF0:USTF0",1749876450991,0.31392901,105410.0,105400.0,3.09620669]
["bitfinex-derivatives","BTCF0:USTF0",1749876451192,0.31392901,105410.0,105400.0,3.09620668]
["bitfinex-derivatives","BTCF0:USTF0",1749876451987,0.31392901,105410.0,105400.0,3.08138172]
["bitfinex-derivatives","BTCF0:USTF0",1749876452189,0.31392901,105410.0,105400.0,3.09620668]
["bitfinex-derivatives","BTCF0:USTF0",1749876452788,0.31392901,105410.0,105400.0,3.08138172]
["bitfinex-derivatives","BTCF0:USTF0",1749876452984,0.31392901,105410.0,105400.0,3.09620668]
["bitfinex-derivatives","BTCF0:USTF0",1749876453189,0.31392901,105410.0,105400.0,3.08578069]
["bitfinex-derivatives","BTCF0:USTF0",1749876453391,0.31392901,105410.0,105400.0,3.09620668]
["bitfinex-derivatives","BTCF0:USTF0",1749876453591,0.31392901,105410.0,105400.0,3.09621019]
["bitfinex-derivatives","BTCF0:USTF0",1749876453792,0.31392901,105410.0,105400.0,3.10034855]
["bitfinex-derivatives","BTCF0:USTF0",1749876454200,0.31392901,105410.0,105400.0,3.08991904]
["bitfinex-derivatives","BTCF0:USTF0",1749876454699,0.31392901,105410.0,105400.0,3.10034855]
["bitfinex-derivatives","BTCF0:USTF0",1749876455297,0.31392901,105410.0,105400.0,3.08552155]
["bitfinex-derivatives","BTCF0:USTF0",1749876455499,0.31392901,105410.0,105400.0,3.08991904]
["bitfinex-derivatives","BTCF0:USTF0",1749876455701,0.31392901,105410.0,105400.0,3.08552156]
["bitfinex-derivatives","BTCF0:USTF0",1749876455896,0.31392901,105410.0,105400.0,3.10034652]
["bitfinex-derivatives","BTCF0:USTF0",1749876456293,0.31392901,105410.0,105400.0,3.08552156]
["bitfinex-derivatives","BTCF0:USTF0",1749876456597,0.31392901,105410.0,105400.0,3.10034652]
["bitfinex-derivatives","BTCF0:USTF0",1749876456803,0.31392901,105410.0,105400.0,3.08991904]
["bitfinex-derivatives","BTCF0:USTF0",1749876457101,0.31392901,105410.0,105400.0,3.10034652]
["bitfinex-derivatives","BTCF0:USTF0",1749876457298,0.31392901,105410.0,105400.0,3.08552156]
["bitfinex-derivatives","BTCF0:USTF0",1749876457493,0.31392901,105410.0,105400.0,3.08991904]
["bitfinex-derivatives","BTCF0:USTF0",1749876457695,0.31392901,105410.0,105400.0,3.07509408]
["bitfinex-derivatives","BTCF0:USTF0",1749876458605,0.31392901,105410.0,105400.0,3.10034651]
["bitfinex-derivatives","BTCF0:USTF0",1749876458903,0.31392901,105410.0,105400.0,2.95062436]
["bitfinex-derivatives","BTCF0:USTF0",1749876459098,0.31392901,105410.0,105400.0,2.71513408]
["bitfinex-derivatives","BTCF0:USTF0",1749876459299,0.31392901,105410.0,105400.0,3.11042714]
["bitfinex-derivatives","BTCF0:USTF0",1749876459498,0.31392901,105410.0,105400.0,3.09560221]
["bitfinex-derivatives","BTCF0:USTF0",1749876459701,0.31392901,105410.0,105400.0,3.11042722]
["bitfinex-derivatives","BTCF0:USTF0",1749876459902,0.31392901,105410.0,105400.0,3.11046723]
["bitfinex-derivatives","BTCF0:USTF0",1749876460100,0.31392901,105410.0,105400.0,3.11042722]
["bitfinex-derivatives","BTCF0:USTF0",1749876460300,0.31392901,105410.0,105400.0,3.1103982]
["bitfinex-derivatives","BTCF0:USTF0",1749876460499,0.31392901,105410.0,105400.0,3.09999908]
["bitfinex-derivatives","BTCF0:USTF0",1749876461102,0.31392901,105410.0,105400.0,3.11039818]
["bitfinex-derivatives","BTCF0:USTF0",1749876461302,0.31392901,105410.0,105400.0,3.09999908]
["bitfinex-derivatives","BTCF0:USTF0",1749876461503,0.31392901,105410.0,105400.0,3.11039819]
["bitfinex-derivatives","BTCF0:USTF0",1749876462208,0.31392901,105410.0,105400.0,3.11039832]
["bitfinex-derivatives","BTCF0:USTF0",1749876463305,0.31392901,105410.0,105400.0,3.11039833]
["bitfinex-derivatives","BTCF0:USTF0",1749876463505,0.31392901,105410.0,105400.0,3.11039846]
["bitfinex-derivatives","BTCF0:USTF0",1749876464209,0.31392901,105410.0,105400.0,3.11039899]
["bitfinex-derivatives","BTCF0:USTF0",1749876464905,0.31392901,105410.0,105400.0,2.16755899]
["bitfinex-derivatives","BTCF0:USTF0",1749876465103,0.31392901,105410.0,105400.0,3.09553399]
["bitfinex-derivatives","BTCF0:USTF0",1749876465298,0.31392901,105410.0,105400.0,3.09995908]
["bitfinex-derivatives","BTCF0:USTF0",1749876465610,0.31392901,105410.0,105400.0,3.11035899]
["bitfinex-derivatives","BTCF0:USTF0",1749876466297,0.31392901,105410.0,105400.0,3.03632622]
["bitfinex-derivatives","BTCF0:USTF0",1749876466500,0.31392901,105410.0,105400.0,3.05115122]
["bitfinex-derivatives","BTCF0:USTF0",1749876466703,0.31392901,105410.0,105400.0,3.04075131]
["bitfinex-derivatives","BTCF0:USTF0",1749876466903,0.28242901,105410.0,105400.0,3.03632822]
["bitfinex-derivatives","BTCF0:USTF0",1749876467310,0.28242901,105410.0,105400.0,3.04075131]
["bitfinex-derivatives","BTCF0:USTF0",1749876467508,0.28242901,105410.0,105400.0,2.10835324]
["bitfinex-derivatives","BTCF0:USTF0",1749876467719,0.28242901,105410.0,105400.0,3.02592631]
["bitfinex-derivatives","BTCF0:USTF0",1749876467915,0.28242901,105410.0,105400.0,3.0407513]
["bitfinex-derivatives","BTCF0:USTF0",1749876468120,0.28242901,105410.0,105400.0,3.05115274]
["bitfinex-derivatives","BTCF0:USTF0",1749876468518,0.28242901,105410.0,105400.0,3.0407513]
["bitfinex-derivatives","BTCF0:USTF0",1749876468722,0.28242901,105410.0,105400.0,3.05115274]
["bitfinex-derivatives","BTCF0:USTF0",1749876468915,0.28242901,105410.0,105400.0,3.03632786]
["bitfinex-derivatives","BTCF0:USTF0",1749876469117,0.28242901,105410.0,105400.0,2.09352786]
["bitfinex-derivatives","BTCF0:USTF0",1749876469315,0.28242901,105410.0,105400.0,3.02592631]
["bitfinex-derivatives","BTCF0:USTF0",1749876469511,0.28242901,105410.0,105400.0,3.0407513]
["bitfinex-derivatives","BTCF0:USTF0",1749876469717,0.28242901,105410.0,105400.0,3.03632786]
["bitfinex-derivatives","BTCF0:USTF0",1749876469917,0.28242901,105410.0,105400.0,3.02592631]
["bitfinex-derivatives","BTCF0:USTF0",1749876470319,0.28242901,105410.0,105400.0,3.05115267]
["bitfinex-derivatives","BTCF0:USTF0",1749876470524,0.28242901,105410.0,105400.0,3.02592631]
["bitfinex-derivatives","BTCF0:USTF0",1749876470825,0.28242901,105410.0,105400.0,3.0407513]
["bitfinex-derivatives","BTCF0:USTF0",1749876471022,0.28242901,105410.0,105400.0,3.03632768]
["bitfinex-derivatives","BTCF0:USTF0",1749876471216,0.28242901,105410.0,105400.0,3.05115267]
["bitfinex-derivatives","BTCF0:USTF0",1749876471523,0.28242901,105410.0,105400.0,3.0407513]
["bitfinex-derivatives","BTCF0:USTF0",1749876471725,0.28242901,105410.0,105400.0,3.05115267]
["bitfinex-derivatives","BTCF0:USTF0",1749876472027,0.28242901,105410.0,105400.0,3.05115266]
["bitfinex-derivatives","BTCF0:USTF0",1749876472325,0.28242901,105410.0,105400.0,3.04075129]
["bitfinex-derivatives","BTCF0:USTF0",1749876472526,0.28242901,105410.0,105400.0,3.05115265]
["bitfinex-derivatives","BTCF0:USTF0",1749876472823,0.28242901,105410.0,105400.0,3.05115264]
["bitfinex-derivatives","BTCF0:USTF0",1749876473021,0.28242901,105410.0,105400.0,3.05115325]
["bitfinex-derivatives","BTCF0:USTF0",1749876473213,0.28242901,105410.0,105400.0,3.04075128]
["bitfinex-derivatives","BTCF0:USTF0",1749876473415,0.28242901,105410.0,105400.0,3.05115293]
["bitfinex-derivatives","BTCF0:USTF0",1749876473615,0.28242901,105410.0,105400.0,3.05115294]
["bitfinex-derivatives","BTCF0:USTF0",1749876473819,0.28242901,105410.0,105400.0,3.04075128]
["bitfinex-derivatives","BTCF0:USTF0",1749876474124,0.28242901,105410.0,105400.0,3.05115294]
["bitfinex-derivatives","BTCF0:USTF0",1749876474623,0.28242901,105410.0,105400.0,3.05115295]
["bitfinex-derivatives","BTCF0:USTF0",1749876474826,0.28242901,105410.0,105400.0,3.04075128]
["bitfinex-derivatives","BTCF0:USTF0",1749876475119,0.28242901,105410.0,105400.0,3.05115303]
["bitfinex-derivatives","BTCF0:USTF0",1749876475319,0.28242901,105410.0,105400.0,3.04075128]
["bitfinex-derivatives","BTCF0:USTF0",1749876476320,0.28242901,105410.0,105400.0,3.09995905]
["bitfinex-derivatives","BTCF0:USTF0",1749876476527,0.28242901,105410.0,105400.0,3.11036309]
["bitfinex-derivatives","BTCF0:USTF0",1749876476725,0.28242901,105410.0,105400.0,3.1103631]
["bitfinex-derivatives","BTCF0:USTF0",1749876476913,0.28242901,105410.0,105400.0,2.1675631]
["bitfinex-derivatives","BTCF0:USTF0",1749876477224,0.28242901,105410.0,105400.0,3.11036309]
["bitfinex-derivatives","BTCF0:USTF0",1749876477421,0.28242901,105410.0,105400.0,3.09995905]
["bitfinex-derivatives","BTCF0:USTF0",1749876477626,0.28242901,105410.0,105400.0,3.11036308]
["bitfinex-derivatives","BTCF0:USTF0",1749876477827,0.28242901,105410.0,105400.0,3.11036309]
["bitfinex-derivatives","BTCF0:USTF0",1749876478122,0.28242901,105410.0,105400.0,3.09553812]
["bitfinex-derivatives","BTCF0:USTF0",1749876478323,0.28242901,105410.0,105400.0,3.08513408]
["bitfinex-derivatives","BTCF0:USTF0",1749876478726,0.28242901,105410.0,105400.0,3.11036229]
["bitfinex-derivatives","BTCF0:USTF0",1749876479822,0.28242901,105410.0,105400.0,3.09553731]
["bitfinex-derivatives","BTCF0:USTF0",1749876480025,0.28242901,105410.0,105400.0,3.09995905]
["bitfinex-derivatives","BTCF0:USTF0",1749876480229,0.28242901,105410.0,105400.0,3.11036226]
["bitfinex-derivatives","BTCF0:USTF0",1749876480425,0.28242901,105410.0,105400.0,3.11036222]
["bitfinex-derivatives","BTCF0:USTF0",1749876480625,0.28242901,105410.0,105400.0,3.08513408]
["bitfinex-derivatives","BTCF0:USTF0",1749876481130,0.28242901,105410.0,105400.0,3.11036222]
["bitfinex-derivatives","BTCF0:USTF0",1749876481530,0.28242901,105410.0,105400.0,3.11036221]
["bitfinex-derivatives","BTCF0:USTF0",1749876481733,0.28242901,105410.0,105400.0,3.1103627]
["bitfinex-derivatives","BTCF0:USTF0",1749876481935,0.28242901,105410.0,105400.0,3.11036271]
["bitfinex-derivatives","BTCF0:USTF0",1749876482322,0.28242901,105410.0,105400.0,3.09995903]
["bitfinex-derivatives","BTCF0:USTF0",1749876482526,0.28242901,105410.0,105400.0,3.11036275]
["bitfinex-derivatives","BTCF0:USTF0",1749876483235,0.28242901,105410.0,105400.0,3.09995903]
["bitfinex-derivatives","BTCF0:USTF0",1749876483427,0.28242901,105410.0,105400.0,3.11036275]
["bitfinex-derivatives","BTCF0:USTF0",1749876483628,0.28242901,105410.0,105400.0,3.11036307]
["bitfinex-derivatives","BTCF0:USTF0",1749876483828,0.28242901,105410.0,105400.0,3.11036305]
["bitfinex-derivatives","BTCF0:USTF0",1749876484028,0.28242901,105410.0,105400.0,3.09995903]
["bitfinex-derivatives","BTCF0:USTF0",1749876484225,0.28242901,105410.0,105400.0,3.09553809]
["bitfinex-derivatives","BTCF0:USTF0",1749876484431,0.28242901,105410.0,105400.0,2.16756304]
["bitfinex-derivatives","BTCF0:USTF0",1749876484632,0.28242901,105410.0,105400.0,3.11032304]
["bitfinex-derivatives","BTCF0:USTF0",1749876484831,0.28242901,105410.0,105400.0,3.08509408]
["bitfinex-derivatives","BTCF0:USTF0",1749876485032,0.28242901,105410.0,105400.0,3.11032307]
["bitfinex-derivatives","BTCF0:USTF0",1749876485235,0.28242901,105410.0,105400.0,3.09549828]
["bitfinex-derivatives","BTCF0:USTF0",1749876485632,0.28242901,105410.0,105400.0,3.11032326]
["bitfinex-derivatives","BTCF0:USTF0",1749876486032,0.28242901,105410.0,105400.0,3.09549829]
["bitfinex-derivatives","BTCF0:USTF0",1749876486333,0.28242901,105410.0,105400.0,3.11032326]
["bitfinex-derivatives","BTCF0:USTF0",1749876486529,0.28242901,105410.0,105400.0,3.09549829]
["bitfinex-derivatives","BTCF0:USTF0",1749876486733,0.28242901,105410.0,105400.0,3.08509408]
["bitfinex-derivatives","BTCF0:USTF0",1749876486939,0.28242901,105410.0,105400.0,3.11032326]
["bitfinex-derivatives","BTCF0:USTF0",1749876487136,0.28242901,105410.0,105400.0,3.09991905]
["bitfinex-derivatives","BTCF0:USTF0",1749876487338,0.28242901,105410.0,105400.0,3.11032326]
["bitfinex-derivatives","BTCF0:USTF0",1749876487836,0.28242901,105410.0,105400.0,3.08509408]
["bitfinex-derivatives","BTCF0:USTF0",1749876488036,0.28242901,105410.0,105400.0,3.11032324]
["bitfinex-derivatives","BTCF0:USTF0",1749876488230,0.28242901,105410.0,105400.0,3.09991904]
["bitfinex-derivatives","BTCF0:USTF0",1749876488430,0.28242901,105410.0,105400.0,3.11032341]
["bitfinex-derivatives","BTCF0:USTF0",1749876488634,0.28242901,105410.0,105400.0,3.08509408]
["bitfinex-derivatives","BTCF0:USTF0",1749876488835,0.28242901,105410.0,105400.0,3.1103234]
["bitfinex-derivatives","BTCF0:USTF0",1749876489034,0.28242901,105410.0,105400.0,3.09991904]
["bitfinex-derivatives","BTCF0:USTF0",1749876489235,0.28242901,105410.0,105400.0,3.11032341]
["bitfinex-derivatives","BTCF0:USTF0",1749876489438,0.28242901,105410.0,105400.0,3.11032329]
["bitfinex-derivatives","BTCF0:USTF0",1749876489838,0.28242901,105410.0,105400.0,3.09991898]
["bitfinex-derivatives","BTCF0:USTF0",1749876490138,0.28242901,105410.0,105400.0,3.09990054]
["bitfinex-derivatives","BTCF0:USTF0",1749876490436,0.28242901,105410.0,105400.0,3.0998995]
["bitfinex-derivatives","BTCF0:USTF0",1749876491035,0.28242901,105410.0,105400.0,3.09989843]
["bitfinex-derivatives","BTCF0:USTF0",1749876491540,0.28242901,105410.0,105400.0,3.09989786]
["bitfinex-derivatives","BTCF0:USTF0",1749876491930,0.28242901,105410.0,105400.0,3.08949624]
["bitfinex-derivatives","BTCF0:USTF0",1749876492129,0.28242901,105410.0,105400.0,3.09989786]
["bitfinex-derivatives","BTCF0:USTF0",1749876492335,0.28242901,105410.0,105400.0,3.08949624]
["bitfinex-derivatives","BTCF0:USTF0",1749876492942,0.28242901,105410.0,105400.0,3.08507287]
["bitfinex-derivatives","BTCF0:USTF0",1749876493141,0.28242901,105410.0,105400.0,3.09989775]
["bitfinex-derivatives","BTCF0:USTF0",1749876493340,0.28242901,105410.0,105400.0,3.08507287]
["bitfinex-derivatives","BTCF0:USTF0",1749876493540,0.28242901,105410.0,105400.0,3.09989775]
["bitfinex-derivatives","BTCF0:USTF0",1749876493935,0.28242901,105410.0,105400.0,3.09989663]
["bitfinex-derivatives","BTCF0:USTF0",1749876495041,0.28242901,105410.0,105400.0,3.08507175]
["bitfinex-derivatives","BTCF0:USTF0",1749876495240,0.28242901,105410.0,105400.0,3.09989663]
["bitfinex-derivatives","BTCF0:USTF0",1749876495545,0.28242901,105410.0,105400.0,3.09989664]
["bitfinex-derivatives","BTCF0:USTF0",1749876495744,0.28242901,105410.0,105400.0,3.09989715]
["bitfinex-derivatives","BTCF0:USTF0",1749876496043,0.28242901,105410.0,105400.0,3.09989722]
["bitfinex-derivatives","BTCF0:USTF0",1749876496245,0.28242901,105410.0,105400.0,3.09989732]
["bitfinex-derivatives","BTCF0:USTF0",1749876496738,0.28242901,105410.0,105400.0,3.09989733]
["bitfinex-derivatives","BTCF0:USTF0",1749876497544,0.28242901,105410.0,105400.0,3.08507245]
["bitfinex-derivatives","BTCF0:USTF0",1749876497740,0.28242901,105410.0,105400.0,3.09989733]
["bitfinex-derivatives","BTCF0:USTF0",1749876497948,0.28242901,105410.0,105400.0,3.08507245]
["bitfinex-derivatives","BTCF0:USTF0",1749876498146,0.28242901,105410.0,105400.0,3.09989733]
["bitfinex-derivatives","BTCF0:USTF0",1749876498339,0.28242901,105410.0,105400.0,3.07467136]
["bitfinex-derivatives","BTCF0:USTF0",1749876498640,0.28242901,105410.0,105400.0,3.08507244]
["bitfinex-derivatives","BTCF0:USTF0",1749876498840,0.28242901,105410.0,105400.0,3.08949624]
["bitfinex-derivatives","BTCF0:USTF0",1749876499344,0.28242901,105410.0,105400.0,3.08507324]
["bitfinex-derivatives","BTCF0:USTF0",1749876499543,0.09278421,105410.0,105400.0,3.08507324]
["bitfinex-derivatives","BTCF0:USTF0",1749876499739,0.09278421,105410.0,105400.0,3.09989767]
["bitfinex-derivatives","BTCF0:USTF0",1749876499939,0.09278421,105410.0,105400.0,3.1887092]
["bitfinex-derivatives","BTCF0:USTF0",1749876500234,0.09278421,105410.0,105400.0,3.18870971]
["bitfinex-derivatives","BTCF0:USTF0",1749876500643,0.09278421,105410.0,105400.0,3.16348302]
["bitfinex-derivatives","BTCF0:USTF0",1749876500946,0.09278421,105410.0,105400.0,3.18870969]
["bitfinex-derivatives","BTCF0:USTF0",1749876501440,0.09278421,105410.0,105400.0,3.13392764]
["bitfinex-derivatives","BTCF0:USTF0",1749876501646,0.09278421,105410.0,105400.0,3.14432987]
["bitfinex-derivatives","BTCF0:USTF0",1749876501843,0.09278421,105410.0,105400.0,3.04069377]
["bitfinex-derivatives","BTCF0:USTF0",1749876502146,0.09278421,105410.0,105400.0,3.13392764]
["bitfinex-derivatives","BTCF0:USTF0",1749876502346,0.09278421,105410.0,105400.0,3.04511598]
["bitfinex-derivatives","BTCF0:USTF0",1749876502543,0.09278421,105410.0,105400.0,3.04069378]
["bitfinex-derivatives","BTCF0:USTF0",1749876502843,0.09278421,105410.0,105400.0,3.17832017]
["bitfinex-derivatives","BTCF0:USTF0",1749876503042,0.09278421,105410.0,105400.0,3.17389255]
["bitfinex-derivatives","BTCF0:USTF0",1749876503242,0.09278421,105410.0,105400.0,3.18871699]
["bitfinex-derivatives","BTCF0:USTF0",1749876503441,0.09278421,105410.0,105400.0,3.17832017]
["bitfinex-derivatives","BTCF0:USTF0",1749876503642,0.09278421,105410.0,105400.0,3.09990532]
["bitfinex-derivatives","BTCF0:USTF0",1749876503843,0.09278421,105410.0,105400.0,3.09990533]
["bitfinex-derivatives","BTCF0:USTF0",1749876504142,0.09278421,105410.0,105400.0,3.07468407]
["bitfinex-derivatives","BTCF0:USTF0",1749876504350,0.09278421,105410.0,105400.0,3.09990532]
["bitfinex-derivatives","BTCF0:USTF0",1749876504546,0.09278421,105410.0,105400.0,2.58978572]
["bitfinex-derivatives","BTCF0:USTF0",1749876504850,0.09278421,105410.0,105400.0,3.09982532]
["bitfinex-derivatives","BTCF0:USTF0",1749876505041,0.09278421,105410.0,105400.0,3.08942858]
["bitfinex-derivatives","BTCF0:USTF0",1749876505242,0.09278421,105410.0,105400.0,3.07460407]
["bitfinex-derivatives","BTCF0:USTF0",1749876505447,0.09278421,105410.0,105400.0,3.09982545]
["bitfinex-derivatives","BTCF0:USTF0",1749876505646,0.09278421,105410.0,105400.0,3.09982543]
["bitfinex-derivatives","BTCF0:USTF0",1749876505850,0.09278421,105410.0,105400.0,3.08500092]
["bitfinex-derivatives","BTCF0:USTF0",1749876506148,0.09278421,105410.0,105400.0,3.09982541]
["bitfinex-derivatives","BTCF0:USTF0",1749876506345,0.09278421,105410.0,105400.0,3.03022079]
["bitfinex-derivatives","BTCF0:USTF0",1749876506544,0.09278421,105410.0,105400.0,3.04061764]
["bitfinex-derivatives","BTCF0:USTF0",1749876506941,0.00014186,105420.0,105410.0,0.1896448]
["bitfinex-derivatives","BTCF0:USTF0",1749876507244,0.00014186,105420.0,105410.0,1.46424203]
["bitfinex-derivatives","BTCF0:USTF0",1749876507846,0.00014186,105420.0,105410.0,1.45385074]
["bitfinex-derivatives","BTCF0:USTF0",1749876508050,0.00714186,105420.0,105410.0,1.46523857]
["bitfinex-derivatives","BTCF0:USTF0",1749876508451,0.00714186,105420.0,105410.0,1.45485074]
["bitfinex-derivatives","BTCF0:USTF0",1749876508752,0.00714186,105420.0,105410.0,1.46523832]
["bitfinex-derivatives","BTCF0:USTF0",1749876508953,0.00714186,105420.0,105410.0,1.47462578]
["bitfinex-derivatives","BTCF0:USTF0",1749876509252,0.00714186,105420.0,105410.0,1.45980361]
["bitfinex-derivatives","BTCF0:USTF0",1749876509442,0.00714186,105420.0,105410.0,1.46523826]
["bitfinex-derivatives","BTCF0:USTF0",1749876509848,0.01514186,105420.0,105410.0,1.46623171]
["bitfinex-derivatives","BTCF0:USTF0",1749876511058,0.01514186,105420.0,105410.0,1.45585058]
["bitfinex-derivatives","BTCF0:USTF0",1749876511258,0.01514186,105420.0,105410.0,1.46623171]
["bitfinex-derivatives","BTCF0:USTF0",1749876511851,0.01514186,105420.0,105410.0,1.46614196]
["bitfinex-derivatives","BTCF0:USTF0",1749876512054,0.01514186,105420.0,105410.0,1.45140954]
["bitfinex-derivatives","BTCF0:USTF0",1749876512255,0.01514186,105420.0,105410.0,1.40693416]
["bitfinex-derivatives","BTCF0:USTF0",1749876512455,0.01514186,105420.0,105410.0,1.46614193]
["bitfinex-derivatives","BTCF0:USTF0",1749876512654,0.01514186,105420.0,105410.0,1.46614191]
["bitfinex-derivatives","BTCF0:USTF0",1749876512853,0.01514186,105420.0,105410.0,1.4069341]
["bitfinex-derivatives","BTCF0:USTF0",1749876513054,0.01514186,105420.0,105410.0,1.39655302]
["bitfinex-derivatives","BTCF0:USTF0",1749876513255,0.01514186,105420.0,105410.0,1.38182064]
["bitfinex-derivatives","BTCF0:USTF0",1749876513451,0.01514186,105420.0,105410.0,1.39220174]
["bitfinex-derivatives","BTCF0:USTF0",1749876513660,0.01514186,105420.0,105410.0,1.40693412]
["bitfinex-derivatives","BTCF0:USTF0",1749876514260,0.01514186,105420.0,105410.0,1.3921834]
["bitfinex-derivatives","BTCF0:USTF0",1749876514453,0.01514186,105420.0,105410.0,1.40691578]
["bitfinex-derivatives","BTCF0:USTF0",1749876514649,0.01514186,105420.0,105410.0,1.40691577]
["bitfinex-derivatives","BTCF0:USTF0",1749876514850,0.01514186,105420.0,105410.0,1.39655302]
["bitfinex-derivatives","BTCF0:USTF0",1749876515057,0.01514186,105420.0,105410.0,1.3921834]
["bitfinex-derivatives","BTCF0:USTF0",1749876515256,0.01514186,105420.0,105410.0,1.40691579]
["bitfinex-derivatives","BTCF0:USTF0",1749876515457,0.01514186,105420.0,105410.0,1.39655302]
["bitfinex-derivatives","BTCF0:USTF0",1749876515659,0.01514186,105420.0,105410.0,1.40069137]
["bitfinex-derivatives","BTCF0:USTF0",1749876515857,0.01514186,105420.0,105410.0,1.41105412]
["bitfinex-derivatives","BTCF0:USTF0",1749876516259,0.01514186,105420.0,105410.0,1.45989914]
["bitfinex-derivatives","BTCF0:USTF0",1749876516453,0.01514186,105420.0,105410.0,1.21081631]
["bitfinex-derivatives","BTCF0:USTF0",1749876516654,0.01514186,105420.0,105410.0,1.55907355]
["bitfinex-derivatives","BTCF0:USTF0",1749876516850,0.01514186,105420.0,105410.0,1.54434117]
["bitfinex-derivatives","BTCF0:USTF0",1749876517053,0.01514186,105420.0,105410.0,1.54434105]
["bitfinex-derivatives","BTCF0:USTF0",1749876517560,0.01514186,105420.0,105410.0,1.54434102]
["bitfinex-derivatives","BTCF0:USTF0",1749876518162,0.01514186,105420.0,105410.0,1.54433624]
["bitfinex-derivatives","BTCF0:USTF0",1749876518357,0.01514186,105420.0,105410.0,1.40079081]
["bitfinex-derivatives","BTCF0:USTF0",1749876518559,0.01514186,105420.0,105410.0,1.41114862]
["bitfinex-derivatives","BTCF0:USTF0",1749876519152,0.01514186,105420.0,105410.0,1.41114861]
["bitfinex-derivatives","BTCF0:USTF0",1749876519666,0.01514186,105420.0,105410.0,1.40079081]
["bitfinex-derivatives","BTCF0:USTF0",1749876519861,0.01514186,105420.0,105410.0,1.41102437]
["bitfinex-derivatives","BTCF0:USTF0",1749876520260,0.01514186,105420.0,105410.0,1.40066655]
["bitfinex-derivatives","BTCF0:USTF0",1749876520461,0.01514186,105420.0,105410.0,1.41102946]
["bitfinex-derivatives","BTCF0:USTF0",1749876520666,0.01514186,105420.0,105410.0,1.40066655]
["bitfinex-derivatives","BTCF0:USTF0",1749876520964,0.01514186,105420.0,105410.0,1.41102946]
["bitfinex-derivatives","BTCF0:USTF0",1749876521364,0.01514186,105420.0,105410.0,1.41101801]
["bitfinex-derivatives","BTCF0:USTF0",1749876521559,0.01514186,105420.0,105410.0,1.42136947]
["bitfinex-derivatives","BTCF0:USTF0",1749876521760,0.07316692,105440.0,105410.0,1.75323981]
["bitfinex-derivatives","BTCF0:USTF0",1749876521965,0.07076692,105440.0,105430.0,1.04093149]
["bitfinex-derivatives","BTCF0:USTF0",1749876522161,0.07076692,105440.0,105430.0,1.44466627]
["bitfinex-derivatives","BTCF0:USTF0",1749876522365,0.07076692,105440.0,105430.0,1.50616627]
["bitfinex-derivatives","BTCF0:USTF0",1749876522664,0.03,105440.0,105430.0,1.50616627]
["bitfinex-derivatives","BTCF0:USTF0",1749876522859,0.0306,105450.0,105440.0,0.1895907]
["bitfinex-derivatives","BTCF0:USTF0",1749876522860,0.06234186,105450.0,105440.0,0.1895907]
["bitfinex-derivatives","BTCF0:USTF0",1749876523061,0.36191456,105450.0,105440.0,1.18686189]
["bitfinex-derivatives","BTCF0:USTF0",1749876523262,0.36191456,105450.0,105440.0,1.17651349]
["bitfinex-derivatives","BTCF0:USTF0",1749876523667,0.43856284,105450.0,105440.0,1.18685835]
["bitfinex-derivatives","BTCF0:USTF0",1749876523867,0.43856284,105450.0,105440.0,1.17651349]
["bitfinex-derivatives","BTCF0:USTF0",1749876524070,0.45295013,105450.0,105440.0,1.18685836]
["bitfinex-derivatives","BTCF0:USTF0",1749876524472,0.46095013,105450.0,105440.0,1.17751349]
["bitfinex-derivatives","BTCF0:USTF0",1749876528170,0.38095013,105450.0,105440.0,1.17751349]
["bitfinex-derivatives","BTCF0:USTF0",1749876529979,0.38095013,105450.0,105440.0,0.85751349]
["bitfinex-derivatives","BTCF0:USTF0",1749876530479,0.38095013,105450.0,105440.0,0.90135172]
["bitfinex-derivatives","BTCF0:USTF0",1749876530678,0.38095013,105450.0,105440.0,1.23135172]
["bitfinex-derivatives","BTCF0:USTF0",1749876530879,0.38095013,105450.0,105440.0,1.23549007]
["bitfinex-derivatives","BTCF0:USTF0",1749876532079,0.38095013,105450.0,105440.0,1.27549007]
["bitfinex-derivatives","BTCF0:USTF0",1749876532681,0.38095013,105450.0,105440.0,0.90549007]
["bitfinex-derivatives","BTCF0:USTF0",1749876532882,0.38095013,105450.0,105440.0,1.24549007]
["bitfinex-derivatives","BTCF0:USTF0",1749876533478,0.38095013,105450.0,105440.0,0.90549007]
["bitfinex-derivatives","BTCF0:USTF0",1749876536393,0.38095013,105450.0,105440.0,0.59936728]
["bitfinex-derivatives","BTCF0:USTF0",1749876536583,0.62067292,105450.0,105440.0,1.67145007]
["bitfinex-derivatives","BTCF0:USTF0",1749876536776,0.49095013,105450.0,105440.0,1.67145007]
["bitfinex-derivatives","BTCF0:USTF0",1749876536977,0.49095013,105450.0,105440.0,1.68177415]
["bitfinex-derivatives","BTCF0:USTF0",1749876537389,0.49095013,105450.0,105440.0,0.72909007]
["bitfinex-derivatives","BTCF0:USTF0",1749876537590,0.49095013,105450.0,105440.0,1.68185452]
["bitfinex-derivatives","BTCF0:USTF0",1749876537783,0.49095013,105450.0,105440.0,1.68185372]
["bitfinex-derivatives","BTCF0:USTF0",1749876538091,0.49095013,105450.0,105440.0,2.04185372]
["bitfinex-derivatives","BTCF0:USTF0",1749876538291,0.49095023,105450.0,105440.0,2.03153007]
["bitfinex-derivatives","BTCF0:USTF0",1749876538679,0.49095023,105450.0,105440.0,2.04185369]
["bitfinex-derivatives","BTCF0:USTF0",1749876538987,0.49095023,105450.0,105440.0,2.03153007]
["bitfinex-derivatives","BTCF0:USTF0",1749876539187,0.49095023,105450.0,105440.0,2.0418537]
["bitfinex-derivatives","BTCF0:USTF0",1749876539386,0.49095023,105450.0,105440.0,2.0566738]
["bitfinex-derivatives","BTCF0:USTF0",1749876539579,0.49095023,105450.0,105440.0,2.05667378]
["bitfinex-derivatives","BTCF0:USTF0",1749876539785,0.49095023,105450.0,105440.0,2.05667379]
["bitfinex-derivatives","BTCF0:USTF0",1749876539993,0.49095023,105450.0,105440.0,2.0566738]
["bitfinex-derivatives","BTCF0:USTF0",1749876540479,0.49095023,105450.0,105440.0,2.04185359]
["bitfinex-derivatives","BTCF0:USTF0",1749876540685,0.49095023,105450.0,105440.0,2.05667373]
["bitfinex-derivatives","BTCF0:USTF0",1749876541189,0.49095023,105450.0,105440.0,2.04635021]
["bitfinex-derivatives","BTCF0:USTF0",1749876541390,0.49095023,105450.0,105440.0,2.05667197]
["bitfinex-derivatives","BTCF0:USTF0",1749876541589,0.49095023,105450.0,105440.0,2.04185183]
["bitfinex-derivatives","BTCF0:USTF0",1749876541791,0.49095023,105450.0,105440.0,2.056672]
["bitfinex-derivatives","BTCF0:USTF0",1749876541992,0.49095023,105450.0,105440.0,2.05667199]
["bitfinex-derivatives","BTCF0:USTF0",1749876542188,0.49095023,105450.0,105440.0,2.00667199]
["bitfinex-derivatives","BTCF0:USTF0",1749876542490,0.49095023,105450.0,105440.0,2.006672]
["bitfinex-derivatives","BTCF0:USTF0",1749876542691,0.49095023,105450.0,105440.0,1.99185184]
["bitfinex-derivatives","BTCF0:USTF0",1749876542885,0.49095023,105450.0,105440.0,1.98153007]
["bitfinex-derivatives","BTCF0:USTF0",1749876543088,0.49095023,105450.0,105440.0,1.99185184]
["bitfinex-derivatives","BTCF0:USTF0",1749876543588,0.49095023,105450.0,105440.0,1.98153007]
["bitfinex-derivatives","BTCF0:USTF0",1749876543787,0.49095023,105450.0,105440.0,1.99635023]
["bitfinex-derivatives","BTCF0:USTF0",1749876543988,0.49095023,105450.0,105440.0,2.00667136]
["bitfinex-derivatives","BTCF0:USTF0",1749876544291,0.49095023,105450.0,105440.0,1.99635023]
["bitfinex-derivatives","BTCF0:USTF0",1749876544492,0.49095023,105450.0,105440.0,1.98153007]
["bitfinex-derivatives","BTCF0:USTF0",1749876544690,0.49095023,105450.0,105440.0,1.68635023]
["bitfinex-derivatives","BTCF0:USTF0",1749876544989,0.49095023,105450.0,105440.0,1.69667137]
["bitfinex-derivatives","BTCF0:USTF0",1749876545390,0.49095023,105450.0,105440.0,1.68635023]
["bitfinex-derivatives","BTCF0:USTF0",1749876545591,0.49095023,105450.0,105440.0,0.75423137]
["bitfinex-derivatives","BTCF0:USTF0",1749876545785,0.49095023,105450.0,105440.0,1.68177121]
["bitfinex-derivatives","BTCF0:USTF0",1749876545981,0.49095023,105450.0,105440.0,1.69659137]
["bitfinex-derivatives","BTCF0:USTF0",1749876546188,0.49095023,105450.0,105440.0,1.68627027]
["bitfinex-derivatives","BTCF0:USTF0",1749876546482,0.49095023,105450.0,105440.0,1.69659145]
["bitfinex-derivatives","BTCF0:USTF0",1749876546682,0.49095023,105450.0,105440.0,1.68627027]
["bitfinex-derivatives","BTCF0:USTF0",1749876546883,0.49095023,105450.0,105440.0,1.69659144]
["bitfinex-derivatives","BTCF0:USTF0",1749876547086,0.49095023,105450.0,105440.0,1.69659145]
["bitfinex-derivatives","BTCF0:USTF0",1749876547289,0.49095023,105450.0,105440.0,1.68627027]
["bitfinex-derivatives","BTCF0:USTF0",1749876547488,0.49095023,105450.0,105440.0,1.69659144]
["bitfinex-derivatives","BTCF0:USTF0",1749876547890,0.49095023,105450.0,105440.0,1.68177013]
["bitfinex-derivatives","BTCF0:USTF0",1749876548389,0.49095023,105450.0,105440.0,1.68627027]
["bitfinex-derivatives","BTCF0:USTF0",1749876548585,0.49095023,105450.0,105440.0,1.69659024]
["bitfinex-derivatives","BTCF0:USTF0",1749876548895,0.49095023,105450.0,105440.0,1.68627025]
["bitfinex-derivatives","BTCF0:USTF0",1749876549097,0.49095023,105450.0,105440.0,1.68627024]
["bitfinex-derivatives","BTCF0:USTF0",1749876549287,0.49095023,105450.0,105440.0,1.69659024]
["bitfinex-derivatives","BTCF0:USTF0",1749876549483,0.49095023,105450.0,105440.0,1.67145007]
["bitfinex-derivatives","BTCF0:USTF0",1749876549688,0.49095023,105450.0,105440.0,1.68177007]
["bitfinex-derivatives","BTCF0:USTF0",1749876549883,0.49095023,105450.0,105440.0,1.68627024]
["bitfinex-derivatives","BTCF0:USTF0",1749876550087,0.49095023,105450.0,105440.0,1.68177006]
["bitfinex-derivatives","BTCF0:USTF0",1749876550283,0.49095023,105450.0,105440.0,1.69659023]
["bitfinex-derivatives","BTCF0:USTF0",1749876550489,0.49095023,105450.0,105440.0,1.68627024]
["bitfinex-derivatives","BTCF0:USTF0",1749876550689,0.49095023,105450.0,105440.0,1.68177007]
["bitfinex-derivatives","BTCF0:USTF0",1749876550890,0.49095023,105450.0,105440.0,1.67145007]
["bitfinex-derivatives","BTCF0:USTF0",1749876551191,0.49095023,105450.0,105440.0,1.68177025]
["bitfinex-derivatives","BTCF0:USTF0",1749876551488,0.49095023,105450.0,105440.0,1.71567792]
["bitfinex-derivatives","BTCF0:USTF0",1749876551695,0.62067302,105450.0,105440.0,1.61109549]
["bitfinex-derivatives","BTCF0:USTF0",1749876551894,0.49095023,105450.0,105440.0,1.74081828]
["bitfinex-derivatives","BTCF0:USTF0",1749876552087,0.49095023,105450.0,105440.0,1.74081668]
["bitfinex-derivatives","BTCF0:USTF0",1749876552290,0.49095023,105450.0,105440.0,1.73049809]
["bitfinex-derivatives","BTCF0:USTF0",1749876552493,0.49095023,105450.0,105440.0,1.74081668]
["bitfinex-derivatives","BTCF0:USTF0",1749876553498,0.49095023,105450.0,105440.0,1.72599651]
["bitfinex-derivatives","BTCF0:USTF0",1749876553791,0.49095023,105450.0,105440.0,1.73049809]
["bitfinex-derivatives","BTCF0:USTF0",1749876553996,0.49095023,105450.0,105440.0,1.74081838]
["bitfinex-derivatives","BTCF0:USTF0",1749876554201,0.49095023,105450.0,105440.0,1.74081978]
["bitfinex-derivatives","BTCF0:USTF0",1749876554393,0.49095023,105450.0,105440.0,1.71567792]
["bitfinex-derivatives","BTCF0:USTF0",1749876554997,0.49095023,105450.0,105440.0,1.73076612]
["bitfinex-derivatives","BTCF0:USTF0",1749876555199,0.49095023,105450.0,105440.0,1.74108942]
["bitfinex-derivatives","BTCF0:USTF0",1749876555401,0.49095023,105450.0,105440.0,1.72626924]
["bitfinex-derivatives","BTCF0:USTF0",1749876555691,0.49095023,105450.0,105440.0,1.74108941]
["bitfinex-derivatives","BTCF0:USTF0",1749876555892,0.49095023,105450.0,105440.0,1.73076612]
["bitfinex-derivatives","BTCF0:USTF0",1749876556091,0.49095023,105450.0,105440.0,1.74108942]
["bitfinex-derivatives","BTCF0:USTF0",1749876556292,0.60954806,105450.0,105440.0,1.69671769]
["bitfinex-derivatives","BTCF0:USTF0",1749876556487,0.60954806,105450.0,105440.0,1.67157422]
["bitfinex-derivatives","BTCF0:USTF0",1749876556895,0.60954806,105450.0,105440.0,1.68189752]
["bitfinex-derivatives","BTCF0:USTF0",1749876557095,0.60954806,105450.0,105440.0,1.69671769]
["bitfinex-derivatives","BTCF0:USTF0",1749876557491,0.60954806,105450.0,105440.0,1.68639439]
["bitfinex-derivatives","BTCF0:USTF0",1749876557694,0.60954806,105450.0,105440.0,1.69671769]
["bitfinex-derivatives","BTCF0:USTF0",1749876557897,0.60954806,105450.0,105440.0,1.67157422]
["bitfinex-derivatives","BTCF0:USTF0",1749876558293,0.60954806,105450.0,105440.0,1.696718]
["bitfinex-derivatives","BTCF0:USTF0",1749876558500,0.60954806,105450.0,105440.0,1.69671799]
["bitfinex-derivatives","BTCF0:USTF0",1749876558795,0.60954806,105450.0,105440.0,1.68639439]
["bitfinex-derivatives","BTCF0:USTF0",1749876559296,0.60954806,105450.0,105440.0,1.68189782]
["bitfinex-derivatives","BTCF0:USTF0",1749876559499,0.60954806,105450.0,105440.0,1.69671799]
["bitfinex-derivatives","BTCF0:USTF0",1749876560099,0.60954806,105450.0,105440.0,1.69671797]
["bitfinex-derivatives","BTCF0:USTF0",1749876560297,0.60954806,105450.0,105440.0,1.6818978]
["bitfinex-derivatives","BTCF0:USTF0",1749876560501,0.60954806,105450.0,105440.0,1.69671797]
["bitfinex-derivatives","BTCF0:USTF0",1749876560901,0.60954806,105450.0,105440.0,1.69671799]
["bitfinex-derivatives","BTCF0:USTF0",1749876561102,0.60954806,105450.0,105440.0,1.69671795]
["bitfinex-derivatives","BTCF0:USTF0",1749876561401,0.60954806,105450.0,105440.0,1.67157422]
["bitfinex-derivatives","BTCF0:USTF0",1749876561603,0.60954806,105450.0,105440.0,1.69671788]
["bitfinex-derivatives","BTCF0:USTF0",1749876562003,0.60954806,105450.0,105440.0,1.69671787]
["bitfinex-derivatives","BTCF0:USTF0",1749876562400,0.60954806,105450.0,105440.0,1.67157422]
["bitfinex-derivatives","BTCF0:USTF0",1749876562697,0.60354806,105450.0,105440.0,1.20543508]
["bitfinex-derivatives","BTCF0:USTF0",1749876562902,0.73327085,105450.0,105440.0,1.33515787]
["bitfinex-derivatives","BTCF0:USTF0",1749876563199,0.60354806,105450.0,105440.0,1.33515787]
["bitfinex-derivatives","BTCF0:USTF0",1749876563405,0.59854806,105450.0,105440.0,1.32483494]
["bitfinex-derivatives","BTCF0:USTF0",1749876563605,0.59954806,105450.0,105440.0,1.33515916]
["bitfinex-derivatives","BTCF0:USTF0",1749876564000,0.59954806,105450.0,105440.0,1.32033844]
["bitfinex-derivatives","BTCF0:USTF0",1749876564206,0.59954806,105450.0,105440.0,1.33515916]
["bitfinex-derivatives","BTCF0:USTF0",1749876564603,0.59954806,105450.0,105440.0,1.33515648]
["bitfinex-derivatives","BTCF0:USTF0",1749876565504,0.59954806,105450.0,105440.0,1.33515651]
["bitfinex-derivatives","BTCF0:USTF0",1749876565807,0.59954806,105450.0,105440.0,1.33515649]
["bitfinex-derivatives","BTCF0:USTF0",1749876566009,0.59954806,105450.0,105440.0,1.32033577]
["bitfinex-derivatives","BTCF0:USTF0",1749876566197,0.59954806,105450.0,105440.0,1.33515649]
["bitfinex-derivatives","BTCF0:USTF0",1749876566398,0.48095023,105450.0,105440.0,1.3647075]
["bitfinex-derivatives","BTCF0:USTF0",1749876566707,0.48095023,105450.0,105440.0,1.37952822]
["bitfinex-derivatives","BTCF0:USTF0",1749876567300,0.48095023,105450.0,105440.0,1.36920667]
["bitfinex-derivatives","BTCF0:USTF0",1749876567706,0.48095023,105450.0,105440.0,1.37952822]
["bitfinex-derivatives","BTCF0:USTF0",1749876567901,0.48095023,105450.0,105440.0,1.32483494]
["bitfinex-derivatives","BTCF0:USTF0",1749876568109,0.59954806,105450.0,105440.0,1.32483494]
["bitfinex-derivatives","BTCF0:USTF0",1749876568408,0.59954806,105450.0,105440.0,1.33515827]
["bitfinex-derivatives","BTCF0:USTF0",1749876568610,0.59954806,105450.0,105440.0,1.33515824]
["bitfinex-derivatives","BTCF0:USTF0",1749876568809,0.59954806,105450.0,105440.0,1.32483494]
["bitfinex-derivatives","BTCF0:USTF0",1749876569004,0.48095023,105450.0,105440.0,1.32483494]
["bitfinex-derivatives","BTCF0:USTF0",1749876569214,0.48095023,105450.0,105440.0,1.33515824]
["bitfinex-derivatives","BTCF0:USTF0",1749876569602,0.48095023,105450.0,105440.0,1.32483494]
["bitfinex-derivatives","BTCF0:USTF0",1749876570113,0.48095023,105450.0,105440.0,1.33515824]
["bitfinex-derivatives","BTCF0:USTF0",1749876570307,0.59954806,105450.0,105440.0,0.26283545]
["bitfinex-derivatives","BTCF0:USTF0",1749876570512,0.59954806,105450.0,105440.0,1.32483494]
["bitfinex-derivatives","BTCF0:USTF0",1749876570714,0.48095023,105450.0,105440.0,1.33515824]
["bitfinex-derivatives","BTCF0:USTF0",1749876571213,0.48095023,105450.0,105440.0,1.32033669]
["bitfinex-derivatives","BTCF0:USTF0",1749876571415,0.61067302,105450.0,105440.0,1.33515741]
["bitfinex-derivatives","BTCF0:USTF0",1749876572115,0.61067302,105450.0,105440.0,1.20543462]
["bitfinex-derivatives","BTCF0:USTF0",1749876572312,0.72927085,105450.0,105440.0,1.32033671]
["bitfinex-derivatives","BTCF0:USTF0",1749876572620,0.72927085,105450.0,105440.0,1.32483498]
["bitfinex-derivatives","BTCF0:USTF0",1749876572816,0.72927085,105450.0,105440.0,1.31001422]
["bitfinex-derivatives","BTCF0:USTF0",1749876573018,0.72927085,105450.0,105440.0,1.32483499]
["bitfinex-derivatives","BTCF0:USTF0",1749876573318,0.72927085,105450.0,105440.0,1.33515647]
["bitfinex-derivatives","BTCF0:USTF0",1749876573618,0.72927085,105450.0,105440.0,1.3203357]
["bitfinex-derivatives","BTCF0:USTF0",1749876574119,0.72927085,105450.0,105440.0,1.33531647]
["bitfinex-derivatives","BTCF0:USTF0",1749876575514,0.72927085,105450.0,105440.0,1.3353165]
["bitfinex-derivatives","BTCF0:USTF0",1749876575719,0.72927085,105450.0,105440.0,1.33555648]
["bitfinex-derivatives","BTCF0:USTF0",1749876575918,0.72927085,105450.0,105440.0,1.33555647]
["bitfinex-derivatives","BTCF0:USTF0",1749876576118,0.72927085,105450.0,105440.0,1.33555659]
["bitfinex-derivatives","BTCF0:USTF0",1749876576519,0.72927085,105450.0,105440.0,1.3355566]
["bitfinex-derivatives","BTCF0:USTF0",1749876576718,0.72927085,105450.0,105440.0,1.32523503]
["bitfinex-derivatives","BTCF0:USTF0",1749876576918,0.72927085,105450.0,105440.0,1.33555608]
["bitfinex-derivatives","BTCF0:USTF0",1749876577106,0.72927085,105450.0,105440.0,1.31041422]
["bitfinex-derivatives","BTCF0:USTF0",1749876577312,0.72927085,105450.0,105440.0,1.32073528]
["bitfinex-derivatives","BTCF0:USTF0",1749876577506,0.72927085,105450.0,105440.0,1.33555609]
["bitfinex-derivatives","BTCF0:USTF0",1749876577711,0.72927085,105450.0,105440.0,1.31041422]
["bitfinex-derivatives","BTCF0:USTF0",1749876577918,0.72927085,105450.0,105440.0,1.33555609]
["bitfinex-derivatives","BTCF0:USTF0",1749876578315,0.61067302,105450.0,105440.0,1.32073528]
["bitfinex-derivatives","BTCF0:USTF0",1749876578921,0.72927085,105450.0,105440.0,1.33555609]
["bitfinex-derivatives","BTCF0:USTF0",1749876579118,0.72927085,105450.0,105440.0,1.32073528]
["bitfinex-derivatives","BTCF0:USTF0",1749876579317,0.72927085,105450.0,105440.0,1.33547609]
["bitfinex-derivatives","BTCF0:USTF0",1749876579516,0.72927085,105450.0,105440.0,1.32065528]
["bitfinex-derivatives","BTCF0:USTF0",1749876579717,0.72927085,105450.0,105440.0,1.33548231]
["bitfinex-derivatives","BTCF0:USTF0",1749876579917,0.72927085,105450.0,105440.0,1.32515503]
["bitfinex-derivatives","BTCF0:USTF0",1749876580217,0.72927085,105450.0,105440.0,1.31033422]
["bitfinex-derivatives","BTCF0:USTF0",1749876580416,0.72927085,105450.0,105440.0,1.32515503]
["bitfinex-derivatives","BTCF0:USTF0",1749876580622,0.72927085,105450.0,105440.0,1.33548231]
["bitfinex-derivatives","BTCF0:USTF0",1749876581017,0.72927085,105450.0,105440.0,1.3354844]
["bitfinex-derivatives","BTCF0:USTF0",1749876581322,0.72927085,105450.0,105440.0,1.32515503]
["bitfinex-derivatives","BTCF0:USTF0",1749876581520,0.72927085,105450.0,105440.0,0.07325091]
["bitfinex-derivatives","BTCF0:USTF0",1749876581734,1.21979364,105450.0,105440.0,0.24985179]
["bitfinex-derivatives","BTCF0:USTF0",1749876582021,1.09007085,105450.0,105440.0,0.42911304]
["bitfinex-derivatives","BTCF0:USTF0",1749876582226,1.09007085,105450.0,105440.0,0.42462214]
["bitfinex-derivatives","BTCF0:USTF0",1749876582425,1.49123365,105450.0,105440.0,0.01446897]
["bitfinex-derivatives","BTCF0:USTF0",1749876582627,0.1895908,105440.0,105430.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1749876582820,0.1896088,105430.0,105420.0,1.84266598]
["bitfinex-derivatives","BTCF0:USTF0",1749876583024,0.61463159,105430.0,105420.0,1.8969939]
["bitfinex-derivatives","BTCF0:USTF0",1749876583423,0.61463159,105430.0,105420.0,1.88665152]
["bitfinex-derivatives","BTCF0:USTF0",1749876583822,0.61563159,105430.0,105420.0,1.9059939]
["bitfinex-derivatives","BTCF0:USTF0",1749876584130,0.61563159,105430.0,105420.0,1.89565152]
["bitfinex-derivatives","BTCF0:USTF0",1749876584328,0.61563159,105430.0,105420.0,1.9059939]
["bitfinex-derivatives","BTCF0:USTF0",1749876584627,0.61563159,105430.0,105420.0,1.82121637]
["bitfinex-derivatives","BTCF0:USTF0",1749876584822,0.61563159,105430.0,105420.0,1.81087399]
["bitfinex-derivatives","BTCF0:USTF0",1749876585224,0.61563159,105430.0,105420.0,1.82121637]
["bitfinex-derivatives","BTCF0:USTF0",1749876585723,0.61563159,105430.0,105420.0,1.81087399]
["bitfinex-derivatives","BTCF0:USTF0",1749876586127,0.61563159,105430.0,105420.0,1.82121637]
["bitfinex-derivatives","BTCF0:USTF0",1749876586525,0.61563159,105430.0,105420.0,1.81087399]
["bitfinex-derivatives","BTCF0:USTF0",1749876586726,0.4859088,105430.0,105420.0,1.85251637]
["bitfinex-derivatives","BTCF0:USTF0",1749876586927,0.61563159,105430.0,105420.0,1.85251637]
["bitfinex-derivatives","BTCF0:USTF0",1749876588031,0.61563159,105430.0,105420.0,1.85254016]
["bitfinex-derivatives","BTCF0:USTF0",1749876588426,0.61563159,105430.0,105420.0,1.85254015]
["bitfinex-derivatives","BTCF0:USTF0",1749876588628,0.61563159,105430.0,105420.0,1.84217399]
["bitfinex-derivatives","BTCF0:USTF0",1749876588829,0.61563159,105430.0,105420.0,1.85254015]
["bitfinex-derivatives","BTCF0:USTF0",1749876589329,0.61563159,105430.0,105420.0,1.84217399]
["bitfinex-derivatives","BTCF0:USTF0",1749876589728,0.61563159,105430.0,105420.0,1.85667826]
["bitfinex-derivatives","BTCF0:USTF0",1749876589931,0.61563159,105430.0,105420.0,1.85667819]
["bitfinex-derivatives","BTCF0:USTF0",1749876590533,0.61563159,105430.0,105420.0,1.8566782]
["bitfinex-derivatives","BTCF0:USTF0",1749876590732,0.61563159,105430.0,105420.0,1.84631234]
["bitfinex-derivatives","BTCF0:USTF0",1749876591127,0.61563159,105430.0,105420.0,1.85667849]
["bitfinex-derivatives","BTCF0:USTF0",1749876591829,0.61563159,105430.0,105420.0,1.84631234]
["bitfinex-derivatives","BTCF0:USTF0",1749876592132,0.61563159,105430.0,105420.0,1.85667851]
["bitfinex-derivatives","BTCF0:USTF0",1749876592335,0.61563159,105430.0,105420.0,1.84631234]
["bitfinex-derivatives","BTCF0:USTF0",1749876592531,0.4527088,105430.0,105420.0,1.84631234]
["bitfinex-derivatives","BTCF0:USTF0",1749876592732,0.4527088,105430.0,105420.0,1.87641234]
["bitfinex-derivatives","BTCF0:USTF0",1749876592932,0.4527088,105430.0,105420.0,1.8867785]
["bitfinex-derivatives","BTCF0:USTF0",1749876593229,0.4527088,105430.0,105420.0,1.87641234]
["bitfinex-derivatives","BTCF0:USTF0",1749876593434,0.4527088,105430.0,105420.0,1.8867785]
["bitfinex-derivatives","BTCF0:USTF0",1749876593834,0.4527088,105430.0,105420.0,1.88678009]
["bitfinex-derivatives","BTCF0:USTF0",1749876594036,0.4527088,105430.0,105420.0,1.8867824]
["bitfinex-derivatives","BTCF0:USTF0",1749876594535,0.4527088,105430.0,105420.0,1.90160542]
["bitfinex-derivatives","BTCF0:USTF0",1749876594923,0.4527088,105430.0,105420.0,1.89123536]
["bitfinex-derivatives","BTCF0:USTF0",1749876595136,0.4527088,105430.0,105420.0,1.90160542]
["bitfinex-derivatives","BTCF0:USTF0",1749876595422,0.4527088,105430.0,105420.0,1.8867824]
["bitfinex-derivatives","BTCF0:USTF0",1749876595626,0.4527088,105430.0,105420.0,1.89123536]
["bitfinex-derivatives","BTCF0:USTF0",1749876595830,0.4527088,105430.0,105420.0,1.88678245]
["bitfinex-derivatives","BTCF0:USTF0",1749876596134,0.4527088,105430.0,105420.0,1.88675038]
["bitfinex-derivatives","BTCF0:USTF0",1749876596326,0.4527088,105430.0,105420.0,1.88675039]
["bitfinex-derivatives","BTCF0:USTF0",1749876596532,0.4527088,105430.0,105420.0,1.87641234]
["bitfinex-derivatives","BTCF0:USTF0",1749876596729,0.58243159,105430.0,105420.0,1.87641234]
["bitfinex-derivatives","BTCF0:USTF0",1749876597028,0.58243159,105430.0,105420.0,1.8867504]
["bitfinex-derivatives","BTCF0:USTF0",1749876597235,0.58243159,105430.0,105420.0,1.90157343]
["bitfinex-derivatives","BTCF0:USTF0",1749876597426,0.58243159,105430.0,105420.0,1.89123537]
["bitfinex-derivatives","BTCF0:USTF0",1749876597631,0.58243159,105430.0,105420.0,1.90157343]
["bitfinex-derivatives","BTCF0:USTF0",1749876597829,0.58243159,105430.0,105420.0,1.89123537]
["bitfinex-derivatives","BTCF0:USTF0",1749876598024,0.58243159,105430.0,105420.0,1.8867504]
["bitfinex-derivatives","BTCF0:USTF0",1749876598224,0.58243159,105430.0,105420.0,1.90157343]
["bitfinex-derivatives","BTCF0:USTF0",1749876599237,0.58243159,105430.0,105420.0,1.89123537]
["bitfinex-derivatives","BTCF0:USTF0",1749876599439,0.58243159,105430.0,105420.0,1.90157407]
["bitfinex-derivatives","BTCF0:USTF0",1749876599835,0.58243159,105430.0,105420.0,1.88675104]
["bitfinex-derivatives","BTCF0:USTF0",1749876600135,0.58243159,105430.0,105420.0,1.88675103]
["bitfinex-derivatives","BTCF0:USTF0",1749876600334,0.58243159,105430.0,105420.0,1.87641234]
["bitfinex-derivatives","BTCF0:USTF0",1749876600531,0.58243159,105430.0,105420.0,1.88675103]
["bitfinex-derivatives","BTCF0:USTF0",1749876600727,0.58243159,105430.0,105420.0,1.90157406]
["bitfinex-derivatives","BTCF0:USTF0",1749876600932,0.58243159,105430.0,105420.0,1.87641234]
["bitfinex-derivatives","BTCF0:USTF0",1749876601134,0.58243159,105430.0,105420.0,1.90157406]
["bitfinex-derivatives","BTCF0:USTF0",1749876602233,0.58243159,105430.0,105420.0,1.87641234]
["bitfinex-derivatives","BTCF0:USTF0",1749876602533,0.58243159,105430.0,105420.0,1.90157406]
["bitfinex-derivatives","BTCF0:USTF0",1749876603135,0.58243159,105430.0,105420.0,1.89123537]
["bitfinex-derivatives","BTCF0:USTF0",1749876603542,0.58243159,105430.0,105420.0,1.87641234]
["bitfinex-derivatives","BTCF0:USTF0",1749876603737,0.58243159,105430.0,105420.0,1.89123537]
["bitfinex-derivatives","BTCF0:USTF0",1749876604041,0.94323159,105430.0,105420.0,0.03510383]
["bitfinex-derivatives","BTCF0:USTF0",1749876604246,0.94323159,105430.0,105420.0,0.80166426]
["bitfinex-derivatives","BTCF0:USTF0",1749876604247,1.00713159,105430.0,105420.0,0.80166426]
["bitfinex-derivatives","BTCF0:USTF0",1749876604542,1.00713159,105430.0,105420.0,0.16482726]
["bitfinex-derivatives","BTCF0:USTF0",1749876604742,1.00713159,105430.0,105420.0,0.150003]
["bitfinex-derivatives","BTCF0:USTF0",1749876605037,1.12564462,105430.0,105420.0,0.150003]
["bitfinex-derivatives","BTCF0:USTF0",1749876605242,1.12564462,105430.0,105420.0,0.02028021]
["bitfinex-derivatives","BTCF0:USTF0",1749876605541,1.12564462,105430.0,105420.0,0.03510453]
["bitfinex-derivatives","BTCF0:USTF0",1749876606143,1.12564462,105430.0,105420.0,0.02028021]
["bitfinex-derivatives","BTCF0:USTF0",1749876606343,1.00713159,105430.0,105420.0,0.03510453]
["bitfinex-derivatives","BTCF0:USTF0",1749876606840,1.00713159,105430.0,105420.0,0.02028021]
["bitfinex-derivatives","BTCF0:USTF0",1749876607243,1.00713159,105430.0,105420.0,0.03510453]
["bitfinex-derivatives","BTCF0:USTF0",1749876607443,1.00713159,105430.0,105420.0,0.02028021]
["bitfinex-derivatives","BTCF0:USTF0",1749876607642,1.00713159,105430.0,105420.0,0.03510453]
["bitfinex-derivatives","BTCF0:USTF0",1749876608143,1.00713159,105430.0,105420.0,0.03065309]
["bitfinex-derivatives","BTCF0:USTF0",1749876608540,1.00713159,105430.0,105420.0,0.04547741]
["bitfinex-derivatives","BTCF0:USTF0",1749876608944,1.00713159,105430.0,105420.0,0.03065309]
["bitfinex-derivatives","BTCF0:USTF0",1749876609140,1.00713159,105430.0,105420.0,0.16036039]
["bitfinex-derivatives","BTCF0:USTF0",1749876609345,1.00713159,105430.0,105420.0,0.16482732]
["bitfinex-derivatives","BTCF0:USTF0",1749876609549,1.00713159,105430.0,105420.0,0.17518471]
["bitfinex-derivatives","BTCF0:USTF0",1749876609844,1.00713159,105430.0,105420.0,0.17518469]
["bitfinex-derivatives","BTCF0:USTF0",1749876610345,1.00713159,105430.0,105420.0,0.16482732]
["bitfinex-derivatives","BTCF0:USTF0",1749876610645,1.00713159,105430.0,105420.0,0.21915496]
["bitfinex-derivatives","BTCF0:USTF0",1749876611341,1.00713159,105430.0,105420.0,0.20879757]
["bitfinex-derivatives","BTCF0:USTF0",1749876611546,1.12564462,105430.0,105420.0,0.20879757]
["bitfinex-derivatives","BTCF0:USTF0",1749876611743,1.12564462,105430.0,105420.0,0.20433064]
["bitfinex-derivatives","BTCF0:USTF0",1749876611947,1.00713159,105430.0,105420.0,0.08943217]
["bitfinex-derivatives","BTCF0:USTF0",1749876612342,1.00713159,105430.0,105420.0,0.07907478]
["bitfinex-derivatives","BTCF0:USTF0",1749876612653,1.12564462,105430.0,105420.0,0.07907478]
["bitfinex-derivatives","BTCF0:USTF0",1749876613148,1.12564462,105430.0,105420.0,0.08943216]
["bitfinex-derivatives","BTCF0:USTF0",1749876613348,1.12564462,105430.0,105420.0,0.06425046]
["bitfinex-derivatives","BTCF0:USTF0",1749876613541,1.12564462,105430.0,105420.0,0.07907478]
["bitfinex-derivatives","BTCF0:USTF0",1749876613743,1.12564462,105430.0,105420.0,0.08943216]
["bitfinex-derivatives","BTCF0:USTF0",1749876614145,1.00713159,105430.0,105420.0,0.08943216]
["bitfinex-derivatives","BTCF0:USTF0",1749876614452,1.00713159,105430.0,105420.0,0.07907478]
["bitfinex-derivatives","BTCF0:USTF0",1749876615147,1.00713159,105430.0,105420.0,0.06425046]
["bitfinex-derivatives","BTCF0:USTF0",1749876616152,1.00713159,105430.0,105420.0,0.08944651]
["bitfinex-derivatives","BTCF0:USTF0",1749876617249,1.12564462,105430.0,105420.0,0.07463834]
["bitfinex-derivatives","BTCF0:USTF0",1749876617450,1.12564462,105430.0,105420.0,0.07907478]
["bitfinex-derivatives","BTCF0:USTF0",1749876617855,1.12564462,105430.0,105420.0,0.08946266]
["bitfinex-derivatives","BTCF0:USTF0",1749876618051,1.12564462,105430.0,105420.0,0.08946269]
["bitfinex-derivatives","BTCF0:USTF0",1749876618247,1.12564462,105430.0,105420.0,0.03066819]
["bitfinex-derivatives","BTCF0:USTF0",1749876618444,1.12564462,105430.0,105420.0,0.04549296]
["bitfinex-derivatives","BTCF0:USTF0",1749876618843,1.12564462,105430.0,105420.0,0.0895053]
["bitfinex-derivatives","BTCF0:USTF0",1749876619450,1.12564462,105430.0,105420.0,0.07911724]
["bitfinex-derivatives","BTCF0:USTF0",1749876619655,1.12564462,105430.0,105420.0,0.0895053]
["bitfinex-derivatives","BTCF0:USTF0",1749876620054,1.12564462,105430.0,105420.0,0.07911724]
["bitfinex-derivatives","BTCF0:USTF0",1749876620360,1.12564462,105430.0,105420.0,0.0895053]
["bitfinex-derivatives","BTCF0:USTF0",1749876620557,1.12564462,105430.0,105420.0,0.07911724]
["bitfinex-derivatives","BTCF0:USTF0",1749876620755,1.12564462,105430.0,105420.0,0.0895053]
["bitfinex-derivatives","BTCF0:USTF0",1749876620954,1.12564462,105430.0,105420.0,0.0746806]
["bitfinex-derivatives","BTCF0:USTF0",1749876621154,1.12564462,105430.0,105420.0,0.0895053]
["bitfinex-derivatives","BTCF0:USTF0",1749876621355,1.12564462,105430.0,105420.0,0.02028021]
["bitfinex-derivatives","BTCF0:USTF0",1749876621554,1.12564462,105430.0,105420.0,0.06428688]
["bitfinex-derivatives","BTCF0:USTF0",1749876621761,1.12564462,105430.0,105420.0,0.03066827]
["bitfinex-derivatives","BTCF0:USTF0",1749876622065,1.12564462,105430.0,105420.0,0.04549297]
["bitfinex-derivatives","BTCF0:USTF0",1749876622258,1.12564462,105430.0,105420.0,0.03510491]
["bitfinex-derivatives","BTCF0:USTF0",1749876622556,1.12564462,105430.0,105420.0,0.02028021]
["bitfinex-derivatives","BTCF0:USTF0",1749876622758,1.12564462,105430.0,105420.0,0.03510491]
["bitfinex-derivatives","BTCF0:USTF0",1749876622958,1.12564462,105430.0,105420.0,0.04549297]
["bitfinex-derivatives","BTCF0:USTF0",1749876623154,1.12564462,105430.0,105420.0,0.03510491]
["bitfinex-derivatives","BTCF0:USTF0",1749876623461,1.12564462,105430.0,105420.0,0.08949823]
["bitfinex-derivatives","BTCF0:USTF0",1749876624257,1.12564462,105430.0,105420.0,0.03510491]
["bitfinex-derivatives","BTCF0:USTF0",1749876624565,1.12564462,105430.0,105420.0,0.04549329]
["bitfinex-derivatives","BTCF0:USTF0",1749876625056,1.12564462,105430.0,105420.0,0.03066859]
["bitfinex-derivatives","BTCF0:USTF0",1749876625257,1.12564462,105430.0,105420.0,0.04549329]
["bitfinex-derivatives","BTCF0:USTF0",1749876625457,1.12564462,105430.0,105420.0,0.03066859]
["bitfinex-derivatives","BTCF0:USTF0",1749876625657,1.12564462,105430.0,105420.0,0.02028021]
["bitfinex-derivatives","BTCF0:USTF0",1749876625860,1.12564462,105430.0,105420.0,0.03067957]
["bitfinex-derivatives","BTCF0:USTF0",1749876626060,1.12564462,105430.0,105420.0,0.04550427]
["bitfinex-derivatives","BTCF0:USTF0",1749876626957,1.12564462,105430.0,105420.0,0.03067957]
["bitfinex-derivatives","BTCF0:USTF0",1749876627161,1.12564462,105430.0,105420.0,0.04550427]
["bitfinex-derivatives","BTCF0:USTF0",1749876627562,1.12564462,105430.0,105420.0,0.03510491]
["bitfinex-derivatives","BTCF0:USTF0",1749876627765,1.12564462,105430.0,105420.0,0.04550426]
["bitfinex-derivatives","BTCF0:USTF0",1749876628064,1.12564462,105430.0,105420.0,0.03067956]
["bitfinex-derivatives","BTCF0:USTF0",1749876628251,1.12564462,105430.0,105420.0,0.03510491]
["bitfinex-derivatives","BTCF0:USTF0",1749876628858,1.12564462,105430.0,105420.0,0.03067908]
["bitfinex-derivatives","BTCF0:USTF0",1749876629061,1.12564462,105430.0,105420.0,0.03510491]
["bitfinex-derivatives","BTCF0:USTF0",1749876629365,1.12564462,105430.0,105420.0,0.04550378]
["bitfinex-derivatives","BTCF0:USTF0",1749876629762,1.12564462,105430.0,105420.0,0.03067908]
["bitfinex-derivatives","BTCF0:USTF0",1749876629962,1.12564462,105430.0,105420.0,0.03510491]
["bitfinex-derivatives","BTCF0:USTF0",1749876630155,1.12564462,105430.0,105420.0,0.04550378]
["bitfinex-derivatives","BTCF0:USTF0",1749876630359,1.12564462,105430.0,105420.0,0.03510491]
["bitfinex-derivatives","BTCF0:USTF0",1749876630559,1.12564462,105430.0,105420.0,0.04550439]
["bitfinex-derivatives","BTCF0:USTF0",1749876631467,1.12564462,105430.0,105420.0,0.02028021]
["bitfinex-derivatives","BTCF0:USTF0",1749876631669,1.12564462,105430.0,105420.0,0.03510491]
["bitfinex-derivatives","BTCF0:USTF0",1749876631871,1.12564462,105430.0,105420.0,0.04549857]
["bitfinex-derivatives","BTCF0:USTF0",1749876632672,1.12564462,105430.0,105420.0,0.04549875]
["bitfinex-derivatives","BTCF0:USTF0",1749876632864,1.12564462,105430.0,105420.0,0.03067403]
["bitfinex-derivatives","BTCF0:USTF0",1749876633070,1.12564462,105430.0,105420.0,0.04549914]
["bitfinex-derivatives","BTCF0:USTF0",1749876633369,1.27343182,105430.0,105420.0,0.0454992]
["bitfinex-derivatives","BTCF0:USTF0",1749876633558,2.03963182,105430.0,105420.0,0.02028021]
["bitfinex-derivatives","BTCF0:USTF0",1749876633764,1.89184462,105430.0,105420.0,0.03510555]
["bitfinex-derivatives","BTCF0:USTF0",1749876633967,1.89184462,105430.0,105420.0,0.02028021]
["bitfinex-derivatives","BTCF0:USTF0",1749876634172,1.92111879,105430.0,105420.0,0.03510565]
["bitfinex-derivatives","BTCF0:USTF0",1749876634471,1.92111879,105430.0,105420.0,0.03510558]
["bitfinex-derivatives","BTCF0:USTF0",1749876635071,1.92211879,105430.0,105420.0,0.02610558]
["bitfinex-derivatives","BTCF0:USTF0",1749876635267,1.92211879,105430.0,105420.0,0.02610546]
["bitfinex-derivatives","BTCF0:USTF0",1749876635466,1.92311879,105430.0,105420.0,0.01910546]
["bitfinex-derivatives","BTCF0:USTF0",1749876635671,1.92311879,105430.0,105420.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749876635871,1.92311879,105430.0,105420.0,0.01910546]
["bitfinex-derivatives","BTCF0:USTF0",1749876636465,1.92311879,105430.0,105420.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749876637064,1.92311879,105430.0,105420.0,0.01910551]
["bitfinex-derivatives","BTCF0:USTF0",1749876637269,2.09967879,105430.0,105420.0,0.01910546]
["bitfinex-derivatives","BTCF0:USTF0",1749876638065,2.09967879,105430.0,105420.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749876638270,2.09967879,105430.0,105420.0,0.01910546]
["bitfinex-derivatives","BTCF0:USTF0",1749876638670,2.09967879,105430.0,105420.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749876638970,2.09967879,105430.0,105420.0,0.01910546]
["bitfinex-derivatives","BTCF0:USTF0",1749876639267,2.09967879,105430.0,105420.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749876639461,2.09967879,105430.0,105420.0,0.01910546]
["bitfinex-derivatives","BTCF0:USTF0",1749876639661,2.09967879,105430.0,105420.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749876640061,2.09967879,105430.0,105420.0,0.01910546]
["bitfinex-derivatives","BTCF0:USTF0",1749876640468,2.09967879,105430.0,105420.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749876641166,2.09967879,105430.0,105420.0,0.01910546]
["bitfinex-derivatives","BTCF0:USTF0",1749876641369,1.969956,105430.0,105420.0,0.01910546]
["bitfinex-derivatives","BTCF0:USTF0",1749876641570,2.09967879,105430.0,105420.0,0.01910546]
["bitfinex-derivatives","BTCF0:USTF0",1749876642672,1.15691879,105430.0,105420.0,0.01910546]
["bitfinex-derivatives","BTCF0:USTF0",1749876642873,2.09971879,105430.0,105420.0,0.01910546]
["bitfinex-derivatives","BTCF0:USTF0",1749876643176,2.09971879,105430.0,105420.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749876643379,2.09971879,105430.0,105420.0,0.01910546]
["bitfinex-derivatives","BTCF0:USTF0",1749876643673,1.15691879,105430.0,105420.0,0.01910546]
["bitfinex-derivatives","BTCF0:USTF0",1749876643876,2.09967879,105430.0,105420.0,0.01910546]
["bitfinex-derivatives","BTCF0:USTF0",1749876644469,1.15691879,105430.0,105420.0,0.01910546]
["bitfinex-derivatives","BTCF0:USTF0",1749876645068,2.09955879,105430.0,105420.0,0.01910546]
["bitfinex-derivatives","BTCF0:USTF0",1749876645264,2.09955879,105430.0,105420.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749876645467,2.09955879,105430.0,105420.0,0.01910546]
["bitfinex-derivatives","BTCF0:USTF0",1749876645667,2.09955879,105430.0,105420.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749876645869,2.09955879,105430.0,105420.0,0.01910546]
["bitfinex-derivatives","BTCF0:USTF0",1749876646268,2.09955879,105430.0,105420.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749876646469,2.09955879,105430.0,105420.0,0.01910546]
["bitfinex-derivatives","BTCF0:USTF0",1749876647274,2.09955879,105430.0,105420.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749876647477,2.09955879,105430.0,105420.0,0.01910546]
["bitfinex-derivatives","BTCF0:USTF0",1749876648275,1.15691879,105430.0,105420.0,0.01910546]
["bitfinex-derivatives","BTCF0:USTF0",1749876648477,2.09955879,105430.0,105420.0,0.01910546]
["bitfinex-derivatives","BTCF0:USTF0",1749876648677,1.15691879,105430.0,105420.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749876648879,2.09955879,105430.0,105420.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749876649077,2.09955879,105430.0,105420.0,0.01910542]
["bitfinex-derivatives","BTCF0:USTF0",1749876649279,1.15691879,105430.0,105420.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749876649469,2.09955879,105430.0,105420.0,0.01910542]
["bitfinex-derivatives","BTCF0:USTF0",1749876649672,2.09955879,105430.0,105420.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749876650168,2.09955879,105430.0,105420.0,0.01910542]
["bitfinex-derivatives","BTCF0:USTF0",1749876650368,2.09955879,105430.0,105420.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749876650780,2.09955879,105430.0,105420.0,0.01910542]
["bitfinex-derivatives","BTCF0:USTF0",1749876652282,2.09955879,105430.0,105420.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749876652476,2.09955879,105430.0,105420.0,0.01910542]
["bitfinex-derivatives","BTCF0:USTF0",1749876653578,2.09955879,105430.0,105420.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749876653775,2.09955879,105430.0,105420.0,0.01910542]
["bitfinex-derivatives","BTCF0:USTF0",1749876653976,2.09955879,105430.0,105420.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749876654175,2.09955879,105430.0,105420.0,0.01910542]
["bitfinex-derivatives","BTCF0:USTF0",1749876655482,2.09955879,105430.0,105420.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749876655678,2.09955879,105430.0,105420.0,0.01910542]
["bitfinex-derivatives","BTCF0:USTF0",1749876656677,2.07032343,105430.0,105420.0,0.06315354]
["bitfinex-derivatives","BTCF0:USTF0",1749876656874,0.99796064,105430.0,105420.0,0.23795393]
["bitfinex-derivatives","BTCF0:USTF0",1749876657081,0.93406064,105430.0,105420.0,0.36767672]
["bitfinex-derivatives","BTCF0:USTF0",1749876657281,0.57326064,105430.0,105420.0,0.47550149]
["bitfinex-derivatives","BTCF0:USTF0",1749876657481,0.57326064,105430.0,105420.0,0.47550129]
["bitfinex-derivatives","BTCF0:USTF0",1749876657482,0.70298343,105430.0,105420.0,0.47550129]
["bitfinex-derivatives","BTCF0:USTF0",1749876657784,1.46918343,105430.0,105420.0,0.47550129]
["bitfinex-derivatives","BTCF0:USTF0",1749876658087,1.46918343,105430.0,105420.0,0.47550127]
["bitfinex-derivatives","BTCF0:USTF0",1749876658284,1.46918343,105430.0,105420.0,0.46067672]
["bitfinex-derivatives","BTCF0:USTF0",1749876658483,1.46918343,105430.0,105420.0,0.47550127]
["bitfinex-derivatives","BTCF0:USTF0",1749876658884,1.46918343,105430.0,105420.0,0.46067672]
["bitfinex-derivatives","BTCF0:USTF0",1749876659087,1.46918343,105430.0,105420.0,0.47550127]
["bitfinex-derivatives","BTCF0:USTF0",1749876659589,1.46918343,105430.0,105420.0,0.48634224]
["bitfinex-derivatives","BTCF0:USTF0",1749876659788,1.46918343,105430.0,105420.0,0.47151769]
["bitfinex-derivatives","BTCF0:USTF0",1749876659983,1.46918343,105430.0,105420.0,0.48634224]
["bitfinex-derivatives","BTCF0:USTF0",1749876660291,1.46918343,105430.0,105420.0,0.28587567]
["bitfinex-derivatives","BTCF0:USTF0",1749876660486,1.46918343,105430.0,105420.0,0.1521716]
["bitfinex-derivatives","BTCF0:USTF0",1749876660683,1.46918343,105430.0,105420.0,0.15615289]
["bitfinex-derivatives","BTCF0:USTF0",1749876660989,1.46918343,105430.0,105420.0,0.16699736]
["bitfinex-derivatives","BTCF0:USTF0",1749876661391,1.46918343,105430.0,105420.0,0.14132833]
["bitfinex-derivatives","BTCF0:USTF0",1749876661590,1.46918343,105430.0,105420.0,0.16699736]
["bitfinex-derivatives","BTCF0:USTF0",1749876661791,1.46918343,105430.0,105420.0,0.1521728]
["bitfinex-derivatives","BTCF0:USTF0",1749876662185,1.49938343,105430.0,105420.0,0.1521728]
["bitfinex-derivatives","BTCF0:USTF0",1749876662385,1.49938343,105430.0,105420.0,0.15615289]
["bitfinex-derivatives","BTCF0:USTF0",1749876662591,1.49938343,105430.0,105420.0,0.14132833]
["bitfinex-derivatives","BTCF0:USTF0",1749876662798,1.49938343,105430.0,105420.0,0.1561529]
["bitfinex-derivatives","BTCF0:USTF0",1749876662995,1.49938343,105430.0,105420.0,0.16699628]
["bitfinex-derivatives","BTCF0:USTF0",1749876663204,1.49938343,105430.0,105420.0,0.1561529]
["bitfinex-derivatives","BTCF0:USTF0",1749876663405,1.49938343,105430.0,105420.0,0.13679628]
["bitfinex-derivatives","BTCF0:USTF0",1749876663703,1.49938343,105430.0,105420.0,0.11112833]
["bitfinex-derivatives","BTCF0:USTF0",1749876663895,1.49938343,105430.0,105420.0,0.13679628]
["bitfinex-derivatives","BTCF0:USTF0",1749876664092,1.49938343,105430.0,105420.0,0.13678893]
["bitfinex-derivatives","BTCF0:USTF0",1749876664298,1.49938343,105430.0,105420.0,0.26651172]
["bitfinex-derivatives","BTCF0:USTF0",1749876664499,1.49938343,105430.0,105420.0,0.13678893]
["bitfinex-derivatives","BTCF0:USTF0",1749876664902,1.49938343,105430.0,105420.0,0.1259529]
["bitfinex-derivatives","BTCF0:USTF0",1749876665104,1.49938343,105430.0,105420.0,0.13678894]
["bitfinex-derivatives","BTCF0:USTF0",1749876666194,1.49938343,105430.0,105420.0,0.11112833]
["bitfinex-derivatives","BTCF0:USTF0",1749876666404,1.49938343,105430.0,105420.0,0.13678894]
["bitfinex-derivatives","BTCF0:USTF0",1749876666894,1.49938343,105430.0,105420.0,0.12196437]
["bitfinex-derivatives","BTCF0:USTF0",1749876667096,1.49938343,105430.0,105420.0,0.13678894]
["bitfinex-derivatives","BTCF0:USTF0",1749876667298,1.49938343,105430.0,105420.0,0.12196437]
["bitfinex-derivatives","BTCF0:USTF0",1749876667498,1.49938343,105430.0,105420.0,0.13678894]
["bitfinex-derivatives","BTCF0:USTF0",1749876667702,1.49938343,105430.0,105420.0,0.07398894]
["bitfinex-derivatives","BTCF0:USTF0",1749876667909,1.89148343,105430.0,105420.0,0.02994176]
["bitfinex-derivatives","BTCF0:USTF0",1749876668108,1.89148343,105430.0,105420.0,0.02994197]
["bitfinex-derivatives","BTCF0:USTF0",1749876668312,1.89148343,105430.0,105420.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749876668608,1.89148343,105430.0,105420.0,0.02994226]
["bitfinex-derivatives","BTCF0:USTF0",1749876669002,1.89148343,105430.0,105420.0,0.01511712]
["bitfinex-derivatives","BTCF0:USTF0",1749876669295,1.89148343,105430.0,105420.0,0.04874506]
["bitfinex-derivatives","BTCF0:USTF0",1749876669500,2.06792343,105430.0,105420.0,0.0635702]
["bitfinex-derivatives","BTCF0:USTF0",1749876669702,2.06792343,105430.0,105420.0,0.07440735]
["bitfinex-derivatives","BTCF0:USTF0",1749876669902,2.06792343,105430.0,105420.0,0.05958221]
["bitfinex-derivatives","BTCF0:USTF0",1749876670110,2.06792343,105430.0,105420.0,0.04874506]
["bitfinex-derivatives","BTCF0:USTF0",1749876670308,2.06792343,105430.0,105420.0,0.05958221]
["bitfinex-derivatives","BTCF0:USTF0",1749876670502,2.06792343,105430.0,105420.0,0.07440735]
["bitfinex-derivatives","BTCF0:USTF0",1749876671104,2.06792343,105430.0,105420.0,0.04874506]
["bitfinex-derivatives","BTCF0:USTF0",1749876671299,2.06792343,105430.0,105420.0,0.07440672]
["bitfinex-derivatives","BTCF0:USTF0",1749876671499,2.06792343,105430.0,105420.0,0.05958158]
["bitfinex-derivatives","BTCF0:USTF0",1749876671700,2.06792343,105430.0,105420.0,0.07440672]
["bitfinex-derivatives","BTCF0:USTF0",1749876671908,2.06792343,105430.0,105420.0,0.04731722]
["bitfinex-derivatives","BTCF0:USTF0",1749876672208,0.1897155,105370.0,105360.0,1.62384733]
["bitfinex-derivatives","BTCF0:USTF0",1749876672403,0.91023829,105370.0,105360.0,0.381534]
["bitfinex-derivatives","BTCF0:USTF0",1749876672601,0.91023829,105370.0,105360.0,0.4415451]
["bitfinex-derivatives","BTCF0:USTF0",1749876672801,0.94203829,105370.0,105360.0,0.571268]
["bitfinex-derivatives","BTCF0:USTF0",1749876672996,0.94203829,105370.0,105360.0,0.38153512]
["bitfinex-derivatives","BTCF0:USTF0",1749876672997,1.03081551,105370.0,105360.0,0.38153512]
["bitfinex-derivatives","BTCF0:USTF0",1749876673196,0.90109272,105370.0,105360.0,0.44154588]
["bitfinex-derivatives","BTCF0:USTF0",1749876673402,0.90109272,105370.0,105360.0,0.04294886]
["bitfinex-derivatives","BTCF0:USTF0",1749876673403,1.01641532,105370.0,105360.0,0.04294886]
["bitfinex-derivatives","BTCF0:USTF0",1749876673708,1.81587532,105370.0,105360.0,0.02384896]
["bitfinex-derivatives","BTCF0:USTF0",1749876673908,1.99235532,105370.0,105360.0,0.02384904]
["bitfinex-derivatives","BTCF0:USTF0",1749876674206,1.99235532,105370.0,105360.0,0.02385424]
["bitfinex-derivatives","BTCF0:USTF0",1749876674403,2.06731423,105370.0,105360.0,0.03716505]
["bitfinex-derivatives","BTCF0:USTF0",1749876674605,2.06731423,105370.0,105360.0,0.02385424]
["bitfinex-derivatives","BTCF0:USTF0",1749876674808,1.97853701,105370.0,105360.0,0.22689616]
["bitfinex-derivatives","BTCF0:USTF0",1749876675009,0.91937441,105370.0,105360.0,0.21358783]
["bitfinex-derivatives","BTCF0:USTF0",1749876675211,0.53684114,105370.0,105360.0,0.61979616]
["bitfinex-derivatives","BTCF0:USTF0",1749876675404,0.53584114,105370.0,105360.0,0.6087279]
["bitfinex-derivatives","BTCF0:USTF0",1749876675598,0.53584114,105370.0,105360.0,0.23412551]
["bitfinex-derivatives","BTCF0:USTF0",1749876675804,0.53584114,105370.0,105360.0,0.24736431]
["bitfinex-derivatives","BTCF0:USTF0",1749876676108,0.53584114,105370.0,105360.0,0.23707243]
["bitfinex-derivatives","BTCF0:USTF0",1749876676509,0.53584114,105370.0,105360.0,0.23699298]
["bitfinex-derivatives","BTCF0:USTF0",1749876676709,0.53584114,105370.0,105360.0,0.26999356]
["bitfinex-derivatives","BTCF0:USTF0",1749876677506,0.53584114,105370.0,105360.0,0.2568336]
["bitfinex-derivatives","BTCF0:USTF0",1749876677810,0.53584114,105370.0,105360.0,0.26998619]
["bitfinex-derivatives","BTCF0:USTF0",1749876678205,0.53584114,105370.0,105360.0,0.26998864]
["bitfinex-derivatives","BTCF0:USTF0",1749876678511,0.53584114,105370.0,105360.0,0.2568336]
["bitfinex-derivatives","BTCF0:USTF0",1749876678705,0.53584114,105370.0,105360.0,0.27007161]
["bitfinex-derivatives","BTCF0:USTF0",1749876678905,0.53584114,105370.0,105360.0,0.27007099]
["bitfinex-derivatives","BTCF0:USTF0",1749876679106,0.53584114,105370.0,105360.0,0.2568336]
["bitfinex-derivatives","BTCF0:USTF0",1749876679308,0.53584114,105370.0,105360.0,0.27007161]
["bitfinex-derivatives","BTCF0:USTF0",1749876679511,0.53584114,105370.0,105360.0,0.27007099]
["bitfinex-derivatives","BTCF0:USTF0",1749876679815,0.53584114,105370.0,105360.0,0.27007096]
["bitfinex-derivatives","BTCF0:USTF0",1749876680115,0.53584114,105370.0,105360.0,0.26097195]
["bitfinex-derivatives","BTCF0:USTF0",1749876680609,0.27404114,105370.0,105360.0,0.75033256]
["bitfinex-derivatives","BTCF0:USTF0",1749876680912,0.27404114,105370.0,105360.0,0.73709455]
["bitfinex-derivatives","BTCF0:USTF0",1749876681113,0.27404114,105370.0,105360.0,0.75017543]
["bitfinex-derivatives","BTCF0:USTF0",1749876681411,0.27404114,105370.0,105360.0,0.75018407]
["bitfinex-derivatives","BTCF0:USTF0",1749876681614,0.27404114,105370.0,105360.0,0.75014224]
["bitfinex-derivatives","BTCF0:USTF0",1749876681809,0.26467441,105370.0,105360.0,0.75014224]
["bitfinex-derivatives","BTCF0:USTF0",1749876682008,0.26467441,105370.0,105360.0,0.75013394]
["bitfinex-derivatives","BTCF0:USTF0",1749876682209,0.26467441,105370.0,105360.0,0.73709455]
["bitfinex-derivatives","BTCF0:USTF0",1749876682715,0.33213706,105380.0,105370.0,0.1897155]
["bitfinex-derivatives","BTCF0:USTF0",1749876683017,0.4413196,105380.0,105370.0,1.7043981]
["bitfinex-derivatives","BTCF0:USTF0",1749876683207,0.51802524,105380.0,105370.0,1.7043981]
["bitfinex-derivatives","BTCF0:USTF0",1749876683407,0.51802524,105380.0,105370.0,1.5890755]
["bitfinex-derivatives","BTCF0:USTF0",1749876684308,0.51902524,105380.0,105370.0,1.5890755]
["bitfinex-derivatives","BTCF0:USTF0",1749876684714,0.51902524,105380.0,105370.0,1.60390573]
["bitfinex-derivatives","BTCF0:USTF0",1749876684914,0.51902524,105380.0,105370.0,1.60390572]
["bitfinex-derivatives","BTCF0:USTF0",1749876685115,0.51902524,105380.0,105370.0,1.5890755]
["bitfinex-derivatives","BTCF0:USTF0",1749876685414,0.52002524,105380.0,105370.0,1.60390572]
["bitfinex-derivatives","BTCF0:USTF0",1749876685602,0.52002524,105380.0,105370.0,1.5890755]
["bitfinex-derivatives","BTCF0:USTF0",1749876686009,0.52002524,105380.0,105370.0,1.60382586]
["bitfinex-derivatives","BTCF0:USTF0",1749876686308,0.52002524,105380.0,105370.0,1.5890755]
["bitfinex-derivatives","BTCF0:USTF0",1749876686710,0.52002524,105380.0,105370.0,1.60381258]
["bitfinex-derivatives","BTCF0:USTF0",1749876687016,0.52002524,105380.0,105370.0,1.5890755]
["bitfinex-derivatives","BTCF0:USTF0",1749876687419,0.52002524,105380.0,105370.0,1.60381258]
["bitfinex-derivatives","BTCF0:USTF0",1749876687718,0.52002524,105380.0,105370.0,1.60381259]
["bitfinex-derivatives","BTCF0:USTF0",1749876689321,0.52002524,105380.0,105370.0,1.60385495]
["bitfinex-derivatives","BTCF0:USTF0",1749876689822,0.52002524,105380.0,105370.0,1.60385494]
["bitfinex-derivatives","BTCF0:USTF0",1749876690017,0.52002524,105380.0,105370.0,1.60385495]
["bitfinex-derivatives","BTCF0:USTF0",1749876690212,0.52002524,105380.0,105370.0,1.5890755]
["bitfinex-derivatives","BTCF0:USTF0",1749876690413,0.52002524,105380.0,105370.0,1.61423027]
["bitfinex-derivatives","BTCF0:USTF0",1749876690609,0.52002524,105380.0,105370.0,1.59940003]
["bitfinex-derivatives","BTCF0:USTF0",1749876691008,0.52002524,105380.0,105370.0,1.61423026]
["bitfinex-derivatives","BTCF0:USTF0",1749876691715,0.52002524,105380.0,105370.0,1.59940004]
["bitfinex-derivatives","BTCF0:USTF0",1749876691911,0.52002524,105380.0,105370.0,1.61423027]
["bitfinex-derivatives","BTCF0:USTF0",1749876692118,0.52002524,105380.0,105370.0,1.61423069]
["bitfinex-derivatives","BTCF0:USTF0",1749876692312,0.52002524,105380.0,105370.0,1.61423076]
["bitfinex-derivatives","BTCF0:USTF0",1749876692515,0.52002524,105380.0,105370.0,1.59940023]
["bitfinex-derivatives","BTCF0:USTF0",1749876693117,0.52002524,105380.0,105370.0,1.59939975]
["bitfinex-derivatives","BTCF0:USTF0",1749876693320,0.52002524,105380.0,105370.0,1.60390594]
["bitfinex-derivatives","BTCF0:USTF0",1749876693515,0.52002524,105380.0,105370.0,1.61423019]
["bitfinex-derivatives","BTCF0:USTF0",1749876693721,0.52002524,105380.0,105370.0,1.60390594]
["bitfinex-derivatives","BTCF0:USTF0",1749876694022,0.52002524,105380.0,105370.0,1.60330594]
["bitfinex-derivatives","BTCF0:USTF0",1749876694322,0.55182524,105380.0,105370.0,1.603306]
["bitfinex-derivatives","BTCF0:USTF0",1749876694525,0.55182524,105380.0,105370.0,1.59879982]
["bitfinex-derivatives","BTCF0:USTF0",1749876694823,0.55182524,105380.0,105370.0,1.61363033]
["bitfinex-derivatives","BTCF0:USTF0",1749876695323,0.55182524,105380.0,105370.0,1.61363035]
["bitfinex-derivatives","BTCF0:USTF0",1749876695916,0.55182524,105380.0,105370.0,1.59879983]
["bitfinex-derivatives","BTCF0:USTF0",1749876696223,0.55182524,105380.0,105370.0,1.60744437]
["bitfinex-derivatives","BTCF0:USTF0",1749876696516,0.55182524,105380.0,105370.0,1.59261385]
["bitfinex-derivatives","BTCF0:USTF0",1749876696719,0.55182524,105380.0,105370.0,1.60744436]
["bitfinex-derivatives","BTCF0:USTF0",1749876696916,0.55182524,105380.0,105370.0,1.60293817]
["bitfinex-derivatives","BTCF0:USTF0",1749876697115,0.55182524,105380.0,105370.0,1.61776868]
["bitfinex-derivatives","BTCF0:USTF0",1749876697827,0.55182524,105380.0,105370.0,1.61776917]
["bitfinex-derivatives","BTCF0:USTF0",1749876698325,0.55182524,105380.0,105370.0,1.6177692]
["bitfinex-derivatives","BTCF0:USTF0",1749876698716,0.55182524,105380.0,105370.0,1.61776919]
["bitfinex-derivatives","BTCF0:USTF0",1749876699025,0.55182524,105380.0,105370.0,1.61776917]
["bitfinex-derivatives","BTCF0:USTF0",1749876699220,0.55182524,105380.0,105370.0,1.61776916]
["bitfinex-derivatives","BTCF0:USTF0",1749876699420,0.55182524,105380.0,105370.0,1.60744436]
["bitfinex-derivatives","BTCF0:USTF0",1749876699825,0.55182524,105380.0,105370.0,1.61776919]
["bitfinex-derivatives","BTCF0:USTF0",1749876700724,0.64060246,105380.0,105370.0,1.60744438]
["bitfinex-derivatives","BTCF0:USTF0",1749876701115,0.64060246,105380.0,105370.0,1.60293866]
["bitfinex-derivatives","BTCF0:USTF0",1749876701318,0.64060246,105380.0,105370.0,1.61776919]
["bitfinex-derivatives","BTCF0:USTF0",1749876701822,0.64060246,105380.0,105370.0,1.65964878]
["bitfinex-derivatives","BTCF0:USTF0",1749876702016,0.64060246,105380.0,105370.0,1.64932397]
["bitfinex-derivatives","BTCF0:USTF0",1749876702215,0.64060246,105380.0,105370.0,1.65964878]
["bitfinex-derivatives","BTCF0:USTF0",1749876702416,0.64060246,105380.0,105370.0,1.64932396]
["bitfinex-derivatives","BTCF0:USTF0",1749876702620,0.64060246,105380.0,105370.0,1.65964877]
["bitfinex-derivatives","BTCF0:USTF0",1749876703120,0.64060246,105380.0,105370.0,1.65964844]
["bitfinex-derivatives","BTCF0:USTF0",1749876703528,0.64060246,105380.0,105370.0,1.64932396]
["bitfinex-derivatives","BTCF0:USTF0",1749876703722,0.64060246,105380.0,105370.0,1.65964845]
["bitfinex-derivatives","BTCF0:USTF0",1749876704421,0.64060246,105380.0,105370.0,1.64932396]
["bitfinex-derivatives","BTCF0:USTF0",1749876704617,0.64060246,105380.0,105370.0,1.65964842]
["bitfinex-derivatives","BTCF0:USTF0",1749876704824,0.64060246,105380.0,105370.0,1.63449344]
["bitfinex-derivatives","BTCF0:USTF0",1749876705227,0.77031268,105380.0,105370.0,1.78936429]
["bitfinex-derivatives","BTCF0:USTF0",1749876705826,0.77031268,105380.0,105370.0,1.77903415]
["bitfinex-derivatives","BTCF0:USTF0",1749876706022,0.77031268,105380.0,105370.0,1.78938483]
["bitfinex-derivatives","BTCF0:USTF0",1749876706332,0.77031268,105380.0,105370.0,1.77455435]
["bitfinex-derivatives","BTCF0:USTF0",1749876706521,0.77031268,105380.0,105370.0,1.77455436]
["bitfinex-derivatives","BTCF0:USTF0",1749876706829,0.77031268,105380.0,105370.0,1.78938485]
["bitfinex-derivatives","BTCF0:USTF0",1749876707031,0.77031268,105380.0,105370.0,1.77903415]
["bitfinex-derivatives","BTCF0:USTF0",1749876707231,0.77031268,105380.0,105370.0,1.78938483]
["bitfinex-derivatives","BTCF0:USTF0",1749876707433,0.77031268,105380.0,105370.0,1.77903415]
["bitfinex-derivatives","BTCF0:USTF0",1749876707829,0.77031268,105380.0,105370.0,1.77455434]
["bitfinex-derivatives","BTCF0:USTF0",1749876708038,0.77031268,105380.0,105370.0,1.78938857]
["bitfinex-derivatives","BTCF0:USTF0",1749876708227,0.77031268,105380.0,105370.0,1.77903415]
["bitfinex-derivatives","BTCF0:USTF0",1749876708431,0.77031268,105380.0,105370.0,1.77455808]
["bitfinex-derivatives","BTCF0:USTF0",1749876708735,0.88892115,105380.0,105370.0,1.77455808]
["bitfinex-derivatives","BTCF0:USTF0",1749876708935,0.88892115,105380.0,105370.0,1.78938857]
["bitfinex-derivatives","BTCF0:USTF0",1749876709132,0.88892115,105380.0,105370.0,1.78938697]
["bitfinex-derivatives","BTCF0:USTF0",1749876709336,0.88892115,105380.0,105370.0,1.76420366]
["bitfinex-derivatives","BTCF0:USTF0",1749876709535,0.78892115,105380.0,105370.0,1.78938697]
["bitfinex-derivatives","BTCF0:USTF0",1749876709834,0.78892115,105380.0,105370.0,1.78938696]
["bitfinex-derivatives","BTCF0:USTF0",1749876710630,0.70014393,105380.0,105370.0,1.77903414]
["bitfinex-derivatives","BTCF0:USTF0",1749876710837,0.70014393,105380.0,105370.0,1.77455647]
["bitfinex-derivatives","BTCF0:USTF0",1749876711035,0.70014393,105380.0,105370.0,1.78938695]
["bitfinex-derivatives","BTCF0:USTF0",1749876711536,0.70014393,105380.0,105370.0,1.78938697]
["bitfinex-derivatives","BTCF0:USTF0",1749876711730,0.70014393,105380.0,105370.0,1.7745565]
["bitfinex-derivatives","BTCF0:USTF0",1749876711929,0.80043371,105380.0,105370.0,1.77903414]
["bitfinex-derivatives","BTCF0:USTF0",1749876712228,0.70014393,105380.0,105370.0,1.76420366]
["bitfinex-derivatives","BTCF0:USTF0",1749876712432,0.70014393,105380.0,105370.0,1.78938698]
["bitfinex-derivatives","BTCF0:USTF0",1749876712634,0.70014393,105380.0,105370.0,1.77903414]
["bitfinex-derivatives","BTCF0:USTF0",1749876712832,0.70014393,105380.0,105370.0,1.78938698]
["bitfinex-derivatives","BTCF0:USTF0",1749876713032,0.70014393,105380.0,105370.0,1.76420366]
["bitfinex-derivatives","BTCF0:USTF0",1749876713229,0.70014393,105380.0,105370.0,1.78938698]
["bitfinex-derivatives","BTCF0:USTF0",1749876713431,0.70014393,105380.0,105370.0,1.7745565]
["bitfinex-derivatives","BTCF0:USTF0",1749876713630,0.70014393,105380.0,105370.0,1.78938698]
["bitfinex-derivatives","BTCF0:USTF0",1749876713829,0.70014393,105380.0,105370.0,1.7745565]
["bitfinex-derivatives","BTCF0:USTF0",1749876714029,0.70014393,105380.0,105370.0,1.78938698]
["bitfinex-derivatives","BTCF0:USTF0",1749876714435,0.70014393,105380.0,105370.0,1.77903414]
["bitfinex-derivatives","BTCF0:USTF0",1749876714638,0.70014393,105380.0,105370.0,1.76420366]
["bitfinex-derivatives","BTCF0:USTF0",1749876714933,0.70014393,105380.0,105370.0,1.78938698]
["bitfinex-derivatives","BTCF0:USTF0",1749876715138,0.70014393,105380.0,105370.0,1.77455746]
["bitfinex-derivatives","BTCF0:USTF0",1749876715434,0.70014393,105380.0,105370.0,1.77903414]
["bitfinex-derivatives","BTCF0:USTF0",1749876715631,0.70014393,105380.0,105370.0,1.78938794]
["bitfinex-derivatives","BTCF0:USTF0",1749876715832,0.70014393,105380.0,105370.0,1.77903414]
["bitfinex-derivatives","BTCF0:USTF0",1749876716132,0.70014393,105380.0,105370.0,1.78938793]
["bitfinex-derivatives","BTCF0:USTF0",1749876716326,0.70014393,105380.0,105370.0,1.77903414]
["bitfinex-derivatives","BTCF0:USTF0",1749876716532,0.93014393,105380.0,105370.0,1.77455745]
["bitfinex-derivatives","BTCF0:USTF0",1749876716726,0.70014393,105380.0,105370.0,1.789388]
["bitfinex-derivatives","BTCF0:USTF0",1749876716927,0.70014393,105380.0,105370.0,1.78938801]
["bitfinex-derivatives","BTCF0:USTF0",1749876717330,0.70014393,105380.0,105370.0,1.78938802]
["bitfinex-derivatives","BTCF0:USTF0",1749876717532,0.70014393,105380.0,105370.0,1.77455754]
["bitfinex-derivatives","BTCF0:USTF0",1749876717932,0.70014393,105380.0,105370.0,1.78938802]
["bitfinex-derivatives","BTCF0:USTF0",1749876718127,0.70014393,105380.0,105370.0,1.77903414]
["bitfinex-derivatives","BTCF0:USTF0",1749876718332,0.70014393,105380.0,105370.0,1.78938834]
["bitfinex-derivatives","BTCF0:USTF0",1749876718533,0.70014393,105380.0,105370.0,1.77903414]
["bitfinex-derivatives","BTCF0:USTF0",1749876718737,0.70014393,105380.0,105370.0,1.78938833]
["bitfinex-derivatives","BTCF0:USTF0",1749876719039,0.80043371,105380.0,105370.0,1.78938833]
["bitfinex-derivatives","BTCF0:USTF0",1749876719236,0.70014393,105380.0,105370.0,1.77455938]
["bitfinex-derivatives","BTCF0:USTF0",1749876719430,0.70014393,105380.0,105370.0,1.78938986]
["bitfinex-derivatives","BTCF0:USTF0",1749876721140,0.93014393,105380.0,105370.0,1.78938986]
["bitfinex-derivatives","BTCF0:USTF0",1749876721339,0.70014393,105380.0,105370.0,1.78938986]
["bitfinex-derivatives","BTCF0:USTF0",1749876721539,0.70014393,105380.0,105370.0,1.77903414]
["bitfinex-derivatives","BTCF0:USTF0",1749876722041,0.70014393,105380.0,105370.0,1.78938979]
["bitfinex-derivatives","BTCF0:USTF0",1749876722339,0.93014393,105380.0,105370.0,1.7893898]
["bitfinex-derivatives","BTCF0:USTF0",1749876722641,0.70014393,105380.0,105370.0,1.77455932]
["bitfinex-derivatives","BTCF0:USTF0",1749876722841,0.70014393,105380.0,105370.0,1.7893898]
["bitfinex-derivatives","BTCF0:USTF0",1749876723436,0.70014393,105380.0,105370.0,1.76420366]
["bitfinex-derivatives","BTCF0:USTF0",1749876723642,0.70014393,105380.0,105370.0,1.77903413]
["bitfinex-derivatives","BTCF0:USTF0",1749876723845,0.70014393,105380.0,105370.0,1.77455915]
["bitfinex-derivatives","BTCF0:USTF0",1749876724034,0.70014393,105380.0,105370.0,1.78938963]
["bitfinex-derivatives","BTCF0:USTF0",1749876724641,0.70014393,105380.0,105370.0,1.78938964]
["bitfinex-derivatives","BTCF0:USTF0",1749876725044,0.52300551,105380.0,105370.0,1.76420366]
["bitfinex-derivatives","BTCF0:USTF0",1749876725241,0.60528753,105380.0,105370.0,1.76420366]
["bitfinex-derivatives","BTCF0:USTF0",1749876725543,0.60528753,105380.0,105370.0,1.78938909]
["bitfinex-derivatives","BTCF0:USTF0",1749876726337,0.23881484,105380.0,105370.0,1.78938909]
["bitfinex-derivatives","BTCF0:USTF0",1749876726539,0.09111637,105380.0,105370.0,2.12455809]
["bitfinex-derivatives","BTCF0:USTF0",1749876726738,0.09111637,105380.0,105370.0,2.17341684]
["bitfinex-derivatives","BTCF0:USTF0",1749876726938,0.00214186,105380.0,105370.0,2.26182486]
["bitfinex-derivatives","BTCF0:USTF0",1749876727342,0.00214186,105380.0,105370.0,2.28700529]
["bitfinex-derivatives","BTCF0:USTF0",1749876727537,0.00214186,105380.0,105370.0,2.27217693]
["bitfinex-derivatives","BTCF0:USTF0",1749876727944,0.00114186,105380.0,105370.0,2.28700529]
["bitfinex-derivatives","BTCF0:USTF0",1749876728144,0.00114186,105380.0,105370.0,2.29400529]
["bitfinex-derivatives","BTCF0:USTF0",1749876728450,0.00114186,105380.0,105370.0,2.27917693]
["bitfinex-derivatives","BTCF0:USTF0",1749876728747,0.00114186,105380.0,105370.0,2.1952452]
["bitfinex-derivatives","BTCF0:USTF0",1749876729145,0.19083926,105380.0,105370.0,1.83041684]
["bitfinex-derivatives","BTCF0:USTF0",1749876729351,0.19083926,105380.0,105370.0,1.86659727]
["bitfinex-derivatives","BTCF0:USTF0",1749876729352,0.2004591,105380.0,105370.0,1.86659727]
["bitfinex-derivatives","BTCF0:USTF0",1749876729541,0.2004591,105380.0,105370.0,1.86659007]
["bitfinex-derivatives","BTCF0:USTF0",1749876729743,0.2004591,105380.0,105370.0,1.73687985]
["bitfinex-derivatives","BTCF0:USTF0",1749876730046,0.2004591,105380.0,105370.0,1.85176171]
["bitfinex-derivatives","BTCF0:USTF0",1749876730348,0.2004591,105380.0,105370.0,1.86659007]
["bitfinex-derivatives","BTCF0:USTF0",1749876730547,0.2004591,105380.0,105370.0,1.85176171]
["bitfinex-derivatives","BTCF0:USTF0",1749876730742,0.2004591,105380.0,105370.0,1.86659007]
["bitfinex-derivatives","BTCF0:USTF0",1749876730949,0.2004591,105380.0,105370.0,1.85176171]
["bitfinex-derivatives","BTCF0:USTF0",1749876731150,0.2004591,105380.0,105370.0,1.86656703]
["bitfinex-derivatives","BTCF0:USTF0",1749876731342,0.0107617,105380.0,105370.0,1.86656703]
["bitfinex-derivatives","BTCF0:USTF0",1749876731745,0.0107617,105380.0,105370.0,1.86646968]
["bitfinex-derivatives","BTCF0:USTF0",1749876732149,0.0107617,105380.0,105370.0,1.9108696]
["bitfinex-derivatives","BTCF0:USTF0",1749876732349,0.0107617,105380.0,105370.0,1.90054777]
["bitfinex-derivatives","BTCF0:USTF0",1749876732542,0.0107617,105380.0,105370.0,1.91086962]
["bitfinex-derivatives","BTCF0:USTF0",1749876732746,0.0107617,105380.0,105370.0,1.89613889]
["bitfinex-derivatives","BTCF0:USTF0",1749876732951,0.0107617,105380.0,105370.0,1.91087014]
["bitfinex-derivatives","BTCF0:USTF0",1749876733451,0.0107617,105380.0,105370.0,1.90054801]
["bitfinex-derivatives","BTCF0:USTF0",1749876733652,0.0107617,105380.0,105370.0,1.91087014]
["bitfinex-derivatives","BTCF0:USTF0",1749876734551,0.0107617,105380.0,105370.0,1.90054801]
["bitfinex-derivatives","BTCF0:USTF0",1749876734752,0.0107617,105380.0,105370.0,1.91085941]
["bitfinex-derivatives","BTCF0:USTF0",1749876734951,0.0107617,105380.0,105370.0,1.90054799]
["bitfinex-derivatives","BTCF0:USTF0",1749876735253,0.0107617,105380.0,105370.0,1.89612302]
["bitfinex-derivatives","BTCF0:USTF0",1749876735453,0.0107617,105380.0,105370.0,1.90054061]
["bitfinex-derivatives","BTCF0:USTF0",1749876735650,0.0107617,105380.0,105370.0,1.91084686]
["bitfinex-derivatives","BTCF0:USTF0",1749876735947,0.0107617,105380.0,105370.0,1.89612302]
["bitfinex-derivatives","BTCF0:USTF0",1749876736154,0.0107617,105380.0,105370.0,1.91084687]
["bitfinex-derivatives","BTCF0:USTF0",1749876736451,0.0107617,105380.0,105370.0,1.83690984]
["bitfinex-derivatives","BTCF0:USTF0",1749876736643,0.0107617,105380.0,105370.0,1.84132744]
["bitfinex-derivatives","BTCF0:USTF0",1749876736847,0.0107617,105380.0,105370.0,1.8516337]
["bitfinex-derivatives","BTCF0:USTF0",1749876737148,0.0107617,105380.0,105370.0,1.84132744]
["bitfinex-derivatives","BTCF0:USTF0",1749876737550,0.0107617,105380.0,105370.0,1.83690985]
["bitfinex-derivatives","BTCF0:USTF0",1749876738357,0.00114186,105380.0,105370.0,1.84132745]
["bitfinex-derivatives","BTCF0:USTF0",1749876738655,0.00114186,105380.0,105370.0,1.82660358]
["bitfinex-derivatives","BTCF0:USTF0",1749876738854,0.00114186,105380.0,105370.0,1.83690426]
["bitfinex-derivatives","BTCF0:USTF0",1749876739045,0.00114186,105380.0,105370.0,1.82660358]
["bitfinex-derivatives","BTCF0:USTF0",1749876739746,0.0108143,105380.0,105370.0,1.82660358]
["bitfinex-derivatives","BTCF0:USTF0",1749876739945,0.0108143,105380.0,105370.0,1.83690298]
["bitfinex-derivatives","BTCF0:USTF0",1749876741460,0.0108143,105380.0,105370.0,1.82660358]
["bitfinex-derivatives","BTCF0:USTF0",1749876741658,0.0108143,105380.0,105370.0,1.83690298]
["bitfinex-derivatives","BTCF0:USTF0",1749876741956,0.0108143,105380.0,105370.0,1.82660358]
["bitfinex-derivatives","BTCF0:USTF0",1749876742159,0.0108143,105380.0,105370.0,1.83690298]
["bitfinex-derivatives","BTCF0:USTF0",1749876742850,0.0108143,105380.0,105370.0,1.83690251]
["bitfinex-derivatives","BTCF0:USTF0",1749876743056,0.00114186,105380.0,105370.0,1.83690251]
["bitfinex-derivatives","BTCF0:USTF0",1749876743260,0.00114186,105380.0,105370.0,1.83690256]
["bitfinex-derivatives","BTCF0:USTF0",1749876743450,0.00114186,105380.0,105370.0,1.83690257]
["bitfinex-derivatives","BTCF0:USTF0",1749876743651,0.00114186,105380.0,105370.0,1.82660358]
["bitfinex-derivatives","BTCF0:USTF0",1749876743854,0.00114186,105380.0,105370.0,1.83690257]
["bitfinex-derivatives","BTCF0:USTF0",1749876744057,0.01049008,105380.0,105370.0,1.82660358]
["bitfinex-derivatives","BTCF0:USTF0",1749876744361,0.00114186,105380.0,105370.0,1.79250265]
["bitfinex-derivatives","BTCF0:USTF0",1749876744861,0.00114186,105380.0,105370.0,1.79250322]
["bitfinex-derivatives","BTCF0:USTF0",1749876745064,0.00114186,105380.0,105370.0,2.61254322]
["bitfinex-derivatives","BTCF0:USTF0",1749876745756,0.00114186,105380.0,105370.0,2.60224366]
["bitfinex-derivatives","BTCF0:USTF0",1749876747558,0.00114186,105380.0,105370.0,2.73099176]
["bitfinex-derivatives","BTCF0:USTF0",1749876747962,0.00114186,105380.0,105370.0,2.70585676]
["bitfinex-derivatives","BTCF0:USTF0",1749876748263,0.00114186,105380.0,105370.0,2.73099176]
["bitfinex-derivatives","BTCF0:USTF0",1749876748457,0.00114186,105380.0,105370.0,2.7206857]
["bitfinex-derivatives","BTCF0:USTF0",1749876748653,0.00114186,105380.0,105370.0,2.73099176]
["bitfinex-derivatives","BTCF0:USTF0",1749876748854,0.00114186,105380.0,105370.0,2.7206857]
["bitfinex-derivatives","BTCF0:USTF0",1749876749058,0.00114186,105380.0,105370.0,2.70585676]
["bitfinex-derivatives","BTCF0:USTF0",1749876749254,0.00114186,105380.0,105370.0,2.73099415]
["bitfinex-derivatives","BTCF0:USTF0",1749876749767,0.00114186,105380.0,105370.0,2.7206857]
["bitfinex-derivatives","BTCF0:USTF0",1749876750059,0.00114186,105380.0,105370.0,2.73099415]
["bitfinex-derivatives","BTCF0:USTF0",1749876750262,0.00114186,105380.0,105370.0,2.7206857]
["bitfinex-derivatives","BTCF0:USTF0",1749876750468,0.00114186,105380.0,105370.0,2.70585676]
["bitfinex-derivatives","BTCF0:USTF0",1749876750653,0.00114186,105380.0,105370.0,2.72068551]
["bitfinex-derivatives","BTCF0:USTF0",1749876750859,0.00114186,105380.0,105370.0,2.73101174]
["bitfinex-derivatives","BTCF0:USTF0",1749876751161,0.00114186,105380.0,105370.0,2.71618299]
["bitfinex-derivatives","BTCF0:USTF0",1749876751361,0.00114186,105380.0,105370.0,2.73101174]
["bitfinex-derivatives","BTCF0:USTF0",1749876752765,0.00114186,105380.0,105370.0,2.72068551]
["bitfinex-derivatives","BTCF0:USTF0",1749876752966,0.00114186,105380.0,105370.0,2.71618299]
["bitfinex-derivatives","BTCF0:USTF0",1749876753361,0.00114186,105380.0,105370.0,2.73100902]
["bitfinex-derivatives","BTCF0:USTF0",1749876753560,0.00114186,105380.0,105370.0,2.7310093]
["bitfinex-derivatives","BTCF0:USTF0",1749876753757,0.00114186,105380.0,105370.0,2.73100931]
["bitfinex-derivatives","BTCF0:USTF0",1749876753961,0.00114186,105380.0,105370.0,2.72068551]
["bitfinex-derivatives","BTCF0:USTF0",1749876754267,0.00114186,105380.0,105370.0,2.73101031]
["bitfinex-derivatives","BTCF0:USTF0",1749876754666,0.00114186,105380.0,105370.0,2.73101056]
["bitfinex-derivatives","BTCF0:USTF0",1749876755367,0.00114186,105380.0,105370.0,2.73101072]
["bitfinex-derivatives","BTCF0:USTF0",1749876755565,0.00114186,105380.0,105370.0,2.81941874]
["bitfinex-derivatives","BTCF0:USTF0",1749876755766,0.00114186,105380.0,105370.0,2.79426478]
["bitfinex-derivatives","BTCF0:USTF0",1749876756066,0.00114186,105380.0,105370.0,2.6897096]
["bitfinex-derivatives","BTCF0:USTF0",1749876756263,0.00114186,105380.0,105370.0,2.79426478]
["bitfinex-derivatives","BTCF0:USTF0",1749876756471,0.00114186,105380.0,105370.0,2.81941982]
["bitfinex-derivatives","BTCF0:USTF0",1749876756664,0.03284186,105380.0,105370.0,2.81941983]
["bitfinex-derivatives","BTCF0:USTF0",1749876756871,0.03284186,105380.0,105370.0,2.81942]
["bitfinex-derivatives","BTCF0:USTF0",1749876757059,0.22253926,105380.0,105370.0,1.87586025]
["bitfinex-derivatives","BTCF0:USTF0",1749876757264,0.22253926,105380.0,105370.0,2.78782025]
["bitfinex-derivatives","BTCF0:USTF0",1749876757462,0.50582399,105380.0,105370.0,1.84506029]
["bitfinex-derivatives","BTCF0:USTF0",1749876757765,0.50582399,105380.0,105370.0,2.72422073]
["bitfinex-derivatives","BTCF0:USTF0",1749876758162,0.50582399,105380.0,105370.0,2.70939175]
["bitfinex-derivatives","BTCF0:USTF0",1749876758466,0.50582399,105380.0,105370.0,2.71389376]
["bitfinex-derivatives","BTCF0:USTF0",1749876758668,0.50582399,105380.0,105370.0,2.74422072]
["bitfinex-derivatives","BTCF0:USTF0",1749876759264,0.50582399,105380.0,105370.0,2.71906478]
["bitfinex-derivatives","BTCF0:USTF0",1749876759463,0.37611377,105380.0,105370.0,2.73389376]
["bitfinex-derivatives","BTCF0:USTF0",1749876759658,0.37611377,105380.0,105370.0,2.74422072]
["bitfinex-derivatives","BTCF0:USTF0",1749876760868,0.37611377,105380.0,105370.0,2.73389376]
["bitfinex-derivatives","BTCF0:USTF0",1749876761265,0.37611377,105380.0,105370.0,2.71906478]
["bitfinex-derivatives","BTCF0:USTF0",1749876761570,0.37611377,105380.0,105370.0,2.74422201]
["bitfinex-derivatives","BTCF0:USTF0",1749876761769,0.37611377,105380.0,105370.0,2.72939303]
["bitfinex-derivatives","BTCF0:USTF0",1749876761972,0.37611377,105380.0,105370.0,2.74422201]
["bitfinex-derivatives","BTCF0:USTF0",1749876762168,0.37611377,105380.0,105370.0,2.72939303]
["bitfinex-derivatives","BTCF0:USTF0",1749876762368,0.37611377,105380.0,105370.0,2.74422201]
["bitfinex-derivatives","BTCF0:USTF0",1749876762772,0.12181637,105380.0,105370.0,2.72422201]
["bitfinex-derivatives","BTCF0:USTF0",1749876763066,0.00114186,105380.0,105370.0,3.13269199]
["bitfinex-derivatives","BTCF0:USTF0",1749876763272,0.00114186,105380.0,105370.0,3.07347881]
["bitfinex-derivatives","BTCF0:USTF0",1749876763476,0.00114186,105380.0,105370.0,3.07797926]
["bitfinex-derivatives","BTCF0:USTF0",1749876763662,0.00114186,105380.0,105370.0,3.08830552]
["bitfinex-derivatives","BTCF0:USTF0",1749876763976,0.00114186,105380.0,105370.0,3.08830537]
["bitfinex-derivatives","BTCF0:USTF0",1749876764273,0.00114186,105380.0,105370.0,3.08830603]
["bitfinex-derivatives","BTCF0:USTF0",1749876764475,0.00114186,105380.0,105370.0,3.08830604]
["bitfinex-derivatives","BTCF0:USTF0",1749876764773,0.00114186,105380.0,105370.0,3.08830601]
["bitfinex-derivatives","BTCF0:USTF0",1749876766072,0.00114186,105380.0,105370.0,3.07347858]
["bitfinex-derivatives","BTCF0:USTF0",1749876766271,0.00114186,105380.0,105370.0,3.08830601]
["bitfinex-derivatives","BTCF0:USTF0",1749876767165,0.00114186,105380.0,105370.0,3.07797911]
["bitfinex-derivatives","BTCF0:USTF0",1749876767365,0.00114186,105380.0,105370.0,3.07347858]
["bitfinex-derivatives","BTCF0:USTF0",1749876767670,0.00114186,105380.0,105370.0,3.08830601]
["bitfinex-derivatives","BTCF0:USTF0",1749876767871,0.00114186,105380.0,105370.0,3.08843584]
["bitfinex-derivatives","BTCF0:USTF0",1749876768370,0.00114186,105380.0,105370.0,3.07810894]
["bitfinex-derivatives","BTCF0:USTF0",1749876768568,0.00114186,105380.0,105370.0,3.08842464]
["bitfinex-derivatives","BTCF0:USTF0",1749876768976,0.00114186,105380.0,105370.0,3.06328151]
["bitfinex-derivatives","BTCF0:USTF0",1749876769176,0.00114186,105380.0,105370.0,3.08842464]
["bitfinex-derivatives","BTCF0:USTF0",1749876769365,0.00114186,105380.0,105370.0,3.08842411]
["bitfinex-derivatives","BTCF0:USTF0",1749876769675,0.00114186,105380.0,105370.0,3.07359668]
["bitfinex-derivatives","BTCF0:USTF0",1749876769876,0.00114186,105380.0,105370.0,3.08842412]
["bitfinex-derivatives","BTCF0:USTF0",1749876770271,0.00114186,105380.0,105370.0,3.07359669]
["bitfinex-derivatives","BTCF0:USTF0",1749876770577,0.00114186,105380.0,105370.0,3.07810894]
["bitfinex-derivatives","BTCF0:USTF0",1749876770879,0.00114186,105380.0,105370.0,3.08842381]
["bitfinex-derivatives","BTCF0:USTF0",1749876771077,0.00114186,105380.0,105370.0,3.07358464]
["bitfinex-derivatives","BTCF0:USTF0",1749876771278,0.00114186,105380.0,105370.0,3.06328151]
["bitfinex-derivatives","BTCF0:USTF0",1749876771579,0.00114186,105380.0,105370.0,3.08841207]
["bitfinex-derivatives","BTCF0:USTF0",1749876772172,0.00114186,105380.0,105370.0,3.07358464]
["bitfinex-derivatives","BTCF0:USTF0",1749876772374,0.00114186,105380.0,105370.0,3.08841207]
["bitfinex-derivatives","BTCF0:USTF0",1749876772778,0.00114186,105380.0,105370.0,3.07358464]
["bitfinex-derivatives","BTCF0:USTF0",1749876773379,0.00114186,105380.0,105370.0,3.07810894]
["bitfinex-derivatives","BTCF0:USTF0",1749876773573,0.00114186,105380.0,105370.0,3.06328151]
["bitfinex-derivatives","BTCF0:USTF0",1749876773779,0.00114186,105380.0,105370.0,3.07358448]
["bitfinex-derivatives","BTCF0:USTF0",1749876774278,0.00114186,105380.0,105370.0,3.08841191]
["bitfinex-derivatives","BTCF0:USTF0",1749876774478,0.00114186,105380.0,105370.0,3.07810894]
["bitfinex-derivatives","BTCF0:USTF0",1749876774682,0.00114186,105380.0,105370.0,3.06328151]
["bitfinex-derivatives","BTCF0:USTF0",1749876774881,0.00114186,105380.0,105370.0,3.08841191]
["bitfinex-derivatives","BTCF0:USTF0",1749876775181,0.00114186,105380.0,105370.0,3.07810894]
["bitfinex-derivatives","BTCF0:USTF0",1749876775378,0.00114186,105380.0,105370.0,3.06328151]
["bitfinex-derivatives","BTCF0:USTF0",1749876775578,0.00114186,105380.0,105370.0,3.08840969]
["bitfinex-derivatives","BTCF0:USTF0",1749876775779,0.00114186,105380.0,105370.0,3.07810894]
["bitfinex-derivatives","BTCF0:USTF0",1749876776082,0.00114186,105380.0,105370.0,3.08840969]
["bitfinex-derivatives","BTCF0:USTF0",1749876776282,0.00114186,105380.0,105370.0,3.07810894]
["bitfinex-derivatives","BTCF0:USTF0",1749876776675,0.00114186,105380.0,105370.0,3.08840969]
["bitfinex-derivatives","BTCF0:USTF0",1749876777076,0.00114186,105380.0,105370.0,3.07810894]
["bitfinex-derivatives","BTCF0:USTF0",1749876777281,0.00114186,105380.0,105370.0,3.0884097]
["bitfinex-derivatives","BTCF0:USTF0",1749876777982,0.00114186,105380.0,105370.0,3.07810894]
["bitfinex-derivatives","BTCF0:USTF0",1749876778282,0.00114186,105380.0,105370.0,3.07358227]
["bitfinex-derivatives","BTCF0:USTF0",1749876778483,0.00114186,105380.0,105370.0,3.07358211]
["bitfinex-derivatives","BTCF0:USTF0",1749876778782,0.00114186,105380.0,105370.0,3.07810894]
["bitfinex-derivatives","BTCF0:USTF0",1749876778982,0.00114186,105380.0,105370.0,3.08840954]
["bitfinex-derivatives","BTCF0:USTF0",1749876779174,0.00114186,105380.0,105370.0,3.08840953]
["bitfinex-derivatives","BTCF0:USTF0",1749876779574,0.00114186,105380.0,105370.0,3.06328151]
["bitfinex-derivatives","BTCF0:USTF0",1749876780083,0.00114186,105380.0,105370.0,3.08840954]
["bitfinex-derivatives","BTCF0:USTF0",1749876780579,0.00114186,105380.0,105370.0,3.07358115]
["bitfinex-derivatives","BTCF0:USTF0",1749876780782,0.00114186,105380.0,105370.0,3.07810894]
["bitfinex-derivatives","BTCF0:USTF0",1749876780982,0.00114186,105380.0,105370.0,3.12250208]
["bitfinex-derivatives","BTCF0:USTF0",1749876781182,0.03204186,105380.0,105370.0,3.14742935]
["bitfinex-derivatives","BTCF0:USTF0",1749876781383,0.03204186,105380.0,105370.0,3.12230208]
["bitfinex-derivatives","BTCF0:USTF0",1749876781578,0.03204186,105380.0,105370.0,3.13713015]
["bitfinex-derivatives","BTCF0:USTF0",1749876781773,0.03204186,105380.0,105370.0,3.13260198]
["bitfinex-derivatives","BTCF0:USTF0",1749876782082,0.03204186,105380.0,105370.0,3.14743014]
["bitfinex-derivatives","BTCF0:USTF0",1749876782484,0.03204186,105380.0,105370.0,3.12230208]
["bitfinex-derivatives","BTCF0:USTF0",1749876782784,0.03204186,105380.0,105370.0,3.14743014]
["bitfinex-derivatives","BTCF0:USTF0",1749876783186,0.03204186,105380.0,105370.0,3.13713017]
["bitfinex-derivatives","BTCF0:USTF0",1749876783382,0.03204186,105380.0,105370.0,3.14743014]
["bitfinex-derivatives","BTCF0:USTF0",1749876783576,0.03204186,105380.0,105370.0,3.13713017]
["bitfinex-derivatives","BTCF0:USTF0",1749876783889,0.03204186,105380.0,105370.0,3.14743014]
["bitfinex-derivatives","BTCF0:USTF0",1749876784481,0.03204186,105380.0,105370.0,3.13260205]
["bitfinex-derivatives","BTCF0:USTF0",1749876784779,0.03204186,105380.0,105370.0,3.13713017]
["bitfinex-derivatives","BTCF0:USTF0",1749876784976,0.03204186,105380.0,105370.0,3.14743363]
["bitfinex-derivatives","BTCF0:USTF0",1749876785381,0.03204186,105380.0,105370.0,3.13713017]
["bitfinex-derivatives","BTCF0:USTF0",1749876785585,0.03204186,105380.0,105370.0,3.12230208]
["bitfinex-derivatives","BTCF0:USTF0",1749876785785,0.03204186,105380.0,105370.0,3.14744897]
["bitfinex-derivatives","BTCF0:USTF0",1749876785985,0.03204186,105380.0,105370.0,3.12230208]
["bitfinex-derivatives","BTCF0:USTF0",1749876786190,0.03204186,105380.0,105370.0,3.14744897]
["bitfinex-derivatives","BTCF0:USTF0",1749876786390,0.03204186,105380.0,105370.0,3.19187442]
["bitfinex-derivatives","BTCF0:USTF0",1749876786594,0.03204186,105380.0,105370.0,3.18155562]
["bitfinex-derivatives","BTCF0:USTF0",1749876786796,0.03204186,105380.0,105370.0,3.18155583]
["bitfinex-derivatives","BTCF0:USTF0",1749876786997,0.03204186,105380.0,105370.0,3.19187482]
["bitfinex-derivatives","BTCF0:USTF0",1749876787198,0.03204186,105380.0,105370.0,3.19187488]
["bitfinex-derivatives","BTCF0:USTF0",1749876787699,0.03204186,105380.0,105370.0,3.17704447]
["bitfinex-derivatives","BTCF0:USTF0",1749876787893,0.03204186,105380.0,105370.0,3.18155586]
["bitfinex-derivatives","BTCF0:USTF0",1749876788191,0.03204186,105380.0,105370.0,3.1918728]
["bitfinex-derivatives","BTCF0:USTF0",1749876789195,0.03204186,105380.0,105370.0,2.2493128]
["bitfinex-derivatives","BTCF0:USTF0",1749876789392,0.03204186,105380.0,105370.0,3.1918728]
["bitfinex-derivatives","BTCF0:USTF0",1749876789592,0.06384186,105380.0,105370.0,3.14744735]
["bitfinex-derivatives","BTCF0:USTF0",1749876789993,0.06384186,105380.0,105370.0,3.13261902]
["bitfinex-derivatives","BTCF0:USTF0",1749876790195,0.06384186,105380.0,105370.0,3.14744735]
["bitfinex-derivatives","BTCF0:USTF0",1749876790395,0.06384186,105380.0,105370.0,3.14744732]
["bitfinex-derivatives","BTCF0:USTF0",1749876790585,0.06384186,105380.0,105370.0,3.1474392]
["bitfinex-derivatives","BTCF0:USTF0",1749876790989,0.06384186,105380.0,105370.0,3.13261092]
["bitfinex-derivatives","BTCF0:USTF0",1749876791393,0.06384186,105380.0,105370.0,3.1474392]
["bitfinex-derivatives","BTCF0:USTF0",1749876791594,0.06384186,105380.0,105370.0,3.12230208]
["bitfinex-derivatives","BTCF0:USTF0",1749876791799,0.06384186,105380.0,105370.0,3.1142392]
["bitfinex-derivatives","BTCF0:USTF0",1749876791995,0.06384186,105380.0,105370.0,3.11423916]
["bitfinex-derivatives","BTCF0:USTF0",1749876792597,0.06384186,105380.0,105370.0,3.0994109]
["bitfinex-derivatives","BTCF0:USTF0",1749876792795,0.06384186,105380.0,105370.0,3.11423708]
["bitfinex-derivatives","BTCF0:USTF0",1749876793300,0.06384186,105380.0,105370.0,3.11423709]
["bitfinex-derivatives","BTCF0:USTF0",1749876793496,0.06384186,105380.0,105370.0,3.09940883]
["bitfinex-derivatives","BTCF0:USTF0",1749876793690,0.06384186,105380.0,105370.0,3.11423709]
["bitfinex-derivatives","BTCF0:USTF0",1749876793889,0.06384186,105380.0,105370.0,3.10393034]
["bitfinex-derivatives","BTCF0:USTF0",1749876794099,0.06384186,105380.0,105370.0,3.11423709]
["bitfinex-derivatives","BTCF0:USTF0",1749876794297,0.06384186,105380.0,105370.0,3.08910208]
["bitfinex-derivatives","BTCF0:USTF0",1749876794500,0.06384186,105380.0,105370.0,3.11423709]
["bitfinex-derivatives","BTCF0:USTF0",1749876794706,0.06384186,105380.0,105370.0,3.10393034]
["bitfinex-derivatives","BTCF0:USTF0",1749876795002,0.06384186,105380.0,105370.0,3.11423709]
["bitfinex-derivatives","BTCF0:USTF0",1749876795195,0.06384186,105380.0,105370.0,3.10393034]
["bitfinex-derivatives","BTCF0:USTF0",1749876795392,0.06384186,105380.0,105370.0,3.1142371]
["bitfinex-derivatives","BTCF0:USTF0",1749876795601,0.06384186,105380.0,105370.0,3.10393034]
["bitfinex-derivatives","BTCF0:USTF0",1749876796002,0.06384186,105380.0,105370.0,3.09940883]
["bitfinex-derivatives","BTCF0:USTF0",1749876796303,0.06384186,105380.0,105370.0,3.11423709]
["bitfinex-derivatives","BTCF0:USTF0",1749876796497,0.06384186,105380.0,105370.0,3.09940883]
["bitfinex-derivatives","BTCF0:USTF0",1749876796704,0.06384186,105380.0,105370.0,3.10393034]
["bitfinex-derivatives","BTCF0:USTF0",1749876797001,0.06384186,105380.0,105370.0,3.11423709]
["bitfinex-derivatives","BTCF0:USTF0",1749876797603,0.06384186,105380.0,105370.0,3.08910208]
["bitfinex-derivatives","BTCF0:USTF0",1749876797807,0.06384186,105380.0,105370.0,3.11423709]
["bitfinex-derivatives","BTCF0:USTF0",1749876798299,0.06384186,105380.0,105370.0,3.09940915]
["bitfinex-derivatives","BTCF0:USTF0",1749876798502,0.06384186,105380.0,105370.0,3.11423741]
["bitfinex-derivatives","BTCF0:USTF0",1749876798698,0.06384186,105380.0,105370.0,3.08910208]
["bitfinex-derivatives","BTCF0:USTF0",1749876798897,0.25353936,105380.0,105370.0,3.10389034]
["bitfinex-derivatives","BTCF0:USTF0",1749876799101,0.06384186,105380.0,105370.0,3.09936915]
["bitfinex-derivatives","BTCF0:USTF0",1749876799307,0.06384186,105380.0,105370.0,3.11419741]
["bitfinex-derivatives","BTCF0:USTF0",1749876799606,0.06384186,105380.0,105370.0,3.11419749]
["bitfinex-derivatives","BTCF0:USTF0",1749876799794,0.06384186,105380.0,105370.0,3.10389034]
["bitfinex-derivatives","BTCF0:USTF0",1749876799998,0.06384186,105380.0,105370.0,3.11419557]
["bitfinex-derivatives","BTCF0:USTF0",1749876800399,0.06384186,105380.0,105370.0,3.11419558]
["bitfinex-derivatives","BTCF0:USTF0",1749876800606,0.06384186,105380.0,105370.0,3.1141956]
["bitfinex-derivatives","BTCF0:USTF0",1749876800903,0.06384186,105380.0,105370.0,3.09936734]
["bitfinex-derivatives","BTCF0:USTF0",1749876801095,0.06384186,105380.0,105370.0,3.1141956]
["bitfinex-derivatives","BTCF0:USTF0",1749876801300,0.06384186,105380.0,105370.0,3.11420363]
["bitfinex-derivatives","BTCF0:USTF0",1749876801499,0.06384186,105380.0,105370.0,3.02984151]
["bitfinex-derivatives","BTCF0:USTF0",1749876801808,0.06384186,105380.0,105370.0,3.05046807]
["bitfinex-derivatives","BTCF0:USTF0",1749876802002,0.06384186,105380.0,105370.0,3.06529633]
["bitfinex-derivatives","BTCF0:USTF0",1749876802198,0.06384186,105380.0,105370.0,3.04015479]
["bitfinex-derivatives","BTCF0:USTF0",1749876802404,0.06384186,105380.0,105370.0,3.05046807]
["bitfinex-derivatives","BTCF0:USTF0",1749876802605,0.06384186,105380.0,105370.0,3.06529633]
["bitfinex-derivatives","BTCF0:USTF0",1749876803596,0.06384186,105380.0,105370.0,3.04015479]
["bitfinex-derivatives","BTCF0:USTF0",1749876803904,0.06384186,105380.0,105370.0,3.06529665]
["bitfinex-derivatives","BTCF0:USTF0",1749876804099,0.06384186,105380.0,105370.0,3.05046839]
["bitfinex-derivatives","BTCF0:USTF0",1749876804507,0.06384186,105380.0,105370.0,3.06529665]
["bitfinex-derivatives","BTCF0:USTF0",1749876804896,0.06384186,105380.0,105370.0,3.05046838]
["bitfinex-derivatives","BTCF0:USTF0",1749876805303,0.06384186,105380.0,105370.0,3.0504687]
["bitfinex-derivatives","BTCF0:USTF0",1749876805502,0.06384186,105380.0,105370.0,3.05046902]
["bitfinex-derivatives","BTCF0:USTF0",1749876805707,0.06384186,105380.0,105370.0,3.06529734]
["bitfinex-derivatives","BTCF0:USTF0",1749876805909,0.06384186,105380.0,105370.0,3.06529738]
["bitfinex-derivatives","BTCF0:USTF0",1749876806110,0.06384186,105380.0,105370.0,3.05498305]
["bitfinex-derivatives","BTCF0:USTF0",1749876806308,0.06384186,105380.0,105370.0,3.05047096]
["bitfinex-derivatives","BTCF0:USTF0",1749876806613,0.06384186,105380.0,105370.0,3.06529984]
["bitfinex-derivatives","BTCF0:USTF0",1749876806805,0.25353926,105380.0,105370.0,2.0582799]
["bitfinex-derivatives","BTCF0:USTF0",1749876807005,0.28523926,105380.0,105370.0,2.69973803]
["bitfinex-derivatives","BTCF0:USTF0",1749876807199,0.28523926,105380.0,105370.0,2.71005507]
["bitfinex-derivatives","BTCF0:USTF0",1749876807403,0.28523926,105380.0,105370.0,2.65076041]
["bitfinex-derivatives","BTCF0:USTF0",1749876807604,0.28523926,105380.0,105370.0,2.63593184]
["bitfinex-derivatives","BTCF0:USTF0",1749876807803,0.28523926,105380.0,105370.0,2.64044338]
["bitfinex-derivatives","BTCF0:USTF0",1749876808003,0.28523926,105380.0,105370.0,2.65076044]
["bitfinex-derivatives","BTCF0:USTF0",1749876808212,0.28523926,105380.0,105370.0,2.63593185]
["bitfinex-derivatives","BTCF0:USTF0",1749876808412,0.28523926,105380.0,105370.0,2.65076044]
["bitfinex-derivatives","BTCF0:USTF0",1749876808712,0.28523926,105380.0,105370.0,2.63593185]
["bitfinex-derivatives","BTCF0:USTF0",1749876808912,0.28523926,105380.0,105370.0,2.64044338]
["bitfinex-derivatives","BTCF0:USTF0",1749876809606,0.28523926,105380.0,105370.0,2.65076044]
["bitfinex-derivatives","BTCF0:USTF0",1749876809807,0.28523926,105380.0,105370.0,2.64044338]
["bitfinex-derivatives","BTCF0:USTF0",1749876810007,0.28523926,105380.0,105370.0,2.65076044]
["bitfinex-derivatives","BTCF0:USTF0",1749876810413,0.28523926,105380.0,105370.0,2.62561479]
["bitfinex-derivatives","BTCF0:USTF0",1749876810614,0.28523926,105380.0,105370.0,2.68405924]
["bitfinex-derivatives","BTCF0:USTF0",1749876811010,0.28523926,105380.0,105370.0,2.71425924]
["bitfinex-derivatives","BTCF0:USTF0",1749876811206,0.28523926,105380.0,105370.0,2.7142586]
["bitfinex-derivatives","BTCF0:USTF0",1749876812212,0.28523926,105380.0,105370.0,2.58454838]
["bitfinex-derivatives","BTCF0:USTF0",1749876812413,0.28523926,105380.0,105370.0,2.7142186]
["bitfinex-derivatives","BTCF0:USTF0",1749876812812,0.28523926,105380.0,105370.0,2.69939001]
["bitfinex-derivatives","BTCF0:USTF0",1749876813114,0.28523926,105380.0,105370.0,2.7142186]
["bitfinex-derivatives","BTCF0:USTF0",1749876813917,0.28523926,105380.0,105370.0,2.70390338]
["bitfinex-derivatives","BTCF0:USTF0",1749876814215,0.28523926,105380.0,105370.0,2.7142186]
["bitfinex-derivatives","BTCF0:USTF0",1749876814417,0.28523926,105380.0,105370.0,2.71421859]
["bitfinex-derivatives","BTCF0:USTF0",1749876814716,0.28523926,105380.0,105370.0,3.04421859]
["bitfinex-derivatives","BTCF0:USTF0",1749876815014,0.28523926,105380.0,105370.0,3.03390321]
["bitfinex-derivatives","BTCF0:USTF0",1749876815214,0.28523926,105380.0,105370.0,3.04421837]
["bitfinex-derivatives","BTCF0:USTF0",1749876815416,0.28523926,105380.0,105370.0,3.04426155]
["bitfinex-derivatives","BTCF0:USTF0",1749876815616,0.28523926,105380.0,105370.0,3.02943314]
["bitfinex-derivatives","BTCF0:USTF0",1749876815807,0.28523926,105380.0,105370.0,3.04426158]
["bitfinex-derivatives","BTCF0:USTF0",1749876816009,0.28523926,105380.0,105370.0,3.04426155]
["bitfinex-derivatives","BTCF0:USTF0",1749876816509,0.28523926,105380.0,105370.0,3.04426154]
["bitfinex-derivatives","BTCF0:USTF0",1749876817206,0.28523926,105380.0,105370.0,3.02943313]
["bitfinex-derivatives","BTCF0:USTF0",1749876817408,0.28523926,105380.0,105370.0,3.04426154]
["bitfinex-derivatives","BTCF0:USTF0",1749876817607,0.28523926,105380.0,105370.0,3.02943313]
["bitfinex-derivatives","BTCF0:USTF0",1749876817912,0.28523926,105380.0,105370.0,3.04426154]
["bitfinex-derivatives","BTCF0:USTF0",1749876818218,0.28523926,105380.0,105370.0,3.01911797]
["bitfinex-derivatives","BTCF0:USTF0",1749876818416,0.28523926,105380.0,105370.0,3.04426154]
["bitfinex-derivatives","BTCF0:USTF0",1749876819316,0.28523926,105380.0,105370.0,3.01911797]
["bitfinex-derivatives","BTCF0:USTF0",1749876819516,0.28523926,105380.0,105370.0,3.04426154]
["bitfinex-derivatives","BTCF0:USTF0",1749876819812,0.28523926,105380.0,105370.0,3.02943313]
["bitfinex-derivatives","BTCF0:USTF0",1749876820014,0.25353926,105380.0,105370.0,3.02943313]
["bitfinex-derivatives","BTCF0:USTF0",1749876820317,0.25353926,105380.0,105370.0,3.03394638]
["bitfinex-derivatives","BTCF0:USTF0",1749876820515,0.25353926,105380.0,105370.0,3.04426977]
["bitfinex-derivatives","BTCF0:USTF0",1749876821115,0.25353926,105380.0,105370.0,3.02944136]
["bitfinex-derivatives","BTCF0:USTF0",1749876821306,0.25353926,105380.0,105370.0,3.04426977]
["bitfinex-derivatives","BTCF0:USTF0",1749876821912,0.25353926,105380.0,105370.0,3.04426873]
["bitfinex-derivatives","BTCF0:USTF0",1749876822118,0.25353926,105380.0,105370.0,3.02944032]
["bitfinex-derivatives","BTCF0:USTF0",1749876822419,0.25353926,105380.0,105370.0,3.03394638]
["bitfinex-derivatives","BTCF0:USTF0",1749876822619,0.25353926,105380.0,105370.0,3.04426873]
["bitfinex-derivatives","BTCF0:USTF0",1749876823306,0.25353926,105380.0,105370.0,3.03394638]
["bitfinex-derivatives","BTCF0:USTF0",1749876823711,0.25353926,105380.0,105370.0,3.01911797]
["bitfinex-derivatives","BTCF0:USTF0",1749876824216,0.25353926,105380.0,105370.0,3.02944128]
["bitfinex-derivatives","BTCF0:USTF0",1749876824412,0.25353926,105380.0,105370.0,3.04426969]
["bitfinex-derivatives","BTCF0:USTF0",1749876824604,0.25353926,105380.0,105370.0,3.02944128]
["bitfinex-derivatives","BTCF0:USTF0",1749876824810,0.25353926,105380.0,105370.0,2.67944128]
["bitfinex-derivatives","BTCF0:USTF0",1749876825014,0.25353926,105380.0,105370.0,3.02426969]
["bitfinex-derivatives","BTCF0:USTF0",1749876825216,0.25353926,105380.0,105370.0,2.99911797]
["bitfinex-derivatives","BTCF0:USTF0",1749876825416,0.25353926,105380.0,105370.0,3.01394638]
["bitfinex-derivatives","BTCF0:USTF0",1749876825718,0.25353926,105380.0,105370.0,3.02426969]
["bitfinex-derivatives","BTCF0:USTF0",1749876825916,0.25353926,105380.0,105370.0,2.99911797]
["bitfinex-derivatives","BTCF0:USTF0",1749876826115,0.06384186,105380.0,105370.0,3.02426969]
["bitfinex-derivatives","BTCF0:USTF0",1749876826507,0.06384186,105380.0,105370.0,3.08357817]
["bitfinex-derivatives","BTCF0:USTF0",1749876826708,0.06384186,105380.0,105370.0,3.06874976]
["bitfinex-derivatives","BTCF0:USTF0",1749876827117,0.25353916,105380.0,105370.0,3.08357817]
["bitfinex-derivatives","BTCF0:USTF0",1749876827416,0.25353916,105380.0,105370.0,3.06874976]
["bitfinex-derivatives","BTCF0:USTF0",1749876827618,0.25353916,105380.0,105370.0,3.08357817]
["bitfinex-derivatives","BTCF0:USTF0",1749876828219,0.25353916,105380.0,105370.0,3.05842645]
["bitfinex-derivatives","BTCF0:USTF0",1749876828420,0.25353916,105380.0,105370.0,3.06875023]
["bitfinex-derivatives","BTCF0:USTF0",1749876828719,0.25353916,105380.0,105370.0,3.08357863]
["bitfinex-derivatives","BTCF0:USTF0",1749876829225,0.22173916,105380.0,105370.0,3.08357863]
["bitfinex-derivatives","BTCF0:USTF0",1749876829622,0.22173916,105380.0,105370.0,3.06875023]
["bitfinex-derivatives","BTCF0:USTF0",1749876829921,0.22173916,105380.0,105370.0,3.08357863]
["bitfinex-derivatives","BTCF0:USTF0",1749876830123,0.22173916,105380.0,105370.0,3.05842645]
["bitfinex-derivatives","BTCF0:USTF0",1749876830321,0.22173916,105380.0,105370.0,3.08357863]
["bitfinex-derivatives","BTCF0:USTF0",1749876830511,0.22173916,105380.0,105370.0,3.07325485]
["bitfinex-derivatives","BTCF0:USTF0",1749876830917,0.22173916,105380.0,105370.0,3.0835797]
["bitfinex-derivatives","BTCF0:USTF0",1749876831414,0.22173916,105380.0,105370.0,3.07325485]
["bitfinex-derivatives","BTCF0:USTF0",1749876831819,0.22173916,105380.0,105370.0,3.0835797]
["bitfinex-derivatives","BTCF0:USTF0",1749876833215,0.22173916,105380.0,105370.0,3.0687513]
["bitfinex-derivatives","BTCF0:USTF0",1749876833415,0.22173916,105380.0,105370.0,3.0835797]
["bitfinex-derivatives","BTCF0:USTF0",1749876834020,0.03204186,105380.0,105370.0,3.0835797]
["bitfinex-derivatives","BTCF0:USTF0",1749876834226,0.03204186,105380.0,105370.0,3.10365485]
["bitfinex-derivatives","BTCF0:USTF0",1749876834421,0.03204186,105380.0,105370.0,3.09915111]
["bitfinex-derivatives","BTCF0:USTF0",1749876834719,0.03204186,105380.0,105370.0,3.11397924]
["bitfinex-derivatives","BTCF0:USTF0",1749876834927,0.00114186,105380.0,105370.0,3.11397912]
["bitfinex-derivatives","BTCF0:USTF0",1749876835120,0.00114186,105380.0,105370.0,3.11397897]
["bitfinex-derivatives","BTCF0:USTF0",1749876835426,0.00114186,105380.0,105370.0,3.10365444]
["bitfinex-derivatives","BTCF0:USTF0",1749876835624,0.00114186,105380.0,105370.0,3.11397897]
["bitfinex-derivatives","BTCF0:USTF0",1749876836220,0.00114186,105380.0,105370.0,3.09915098]
["bitfinex-derivatives","BTCF0:USTF0",1749876836426,0.00114186,105380.0,105370.0,3.0398425]
["bitfinex-derivatives","BTCF0:USTF0",1749876836625,0.00114186,105380.0,105370.0,3.02951797]
["bitfinex-derivatives","BTCF0:USTF0",1749876836825,0.00114186,105380.0,105370.0,3.05467053]
["bitfinex-derivatives","BTCF0:USTF0",1749876837127,0.00114186,105380.0,105370.0,3.05467052]
["bitfinex-derivatives","BTCF0:USTF0",1749876837425,0.00114186,105380.0,105370.0,3.04434598]
["bitfinex-derivatives","BTCF0:USTF0",1749876837619,0.00114186,105380.0,105370.0,3.05467052]
["bitfinex-derivatives","BTCF0:USTF0",1749876838419,0.00114186,105380.0,105370.0,3.03984251]
["bitfinex-derivatives","BTCF0:USTF0",1749876838626,0.00114186,105380.0,105370.0,3.04434597]
["bitfinex-derivatives","BTCF0:USTF0",1749876839019,0.00114186,105380.0,105370.0,3.05466778]
["bitfinex-derivatives","BTCF0:USTF0",1749876839217,0.00114186,105380.0,105370.0,3.03983978]
["bitfinex-derivatives","BTCF0:USTF0",1749876839527,0.00114186,105380.0,105370.0,3.04434597]
["bitfinex-derivatives","BTCF0:USTF0",1749876839725,0.00114186,105380.0,105370.0,3.05466778]
["bitfinex-derivatives","BTCF0:USTF0",1749876840319,0.00114186,105380.0,105370.0,3.05466861]
["bitfinex-derivatives","BTCF0:USTF0",1749876840623,0.00114186,105380.0,105370.0,3.0546686]
["bitfinex-derivatives","BTCF0:USTF0",1749876840825,0.00114186,105380.0,105370.0,3.04434598]
["bitfinex-derivatives","BTCF0:USTF0",1749876841027,0.00114186,105380.0,105370.0,3.0546686]
["bitfinex-derivatives","BTCF0:USTF0",1749876841320,0.00114186,105380.0,105370.0,3.02951797]
["bitfinex-derivatives","BTCF0:USTF0",1749876841625,0.00114186,105380.0,105370.0,3.0546686]
["bitfinex-derivatives","BTCF0:USTF0",1749876841821,0.00114186,105380.0,105370.0,2.11673399]
["bitfinex-derivatives","BTCF0:USTF0",1749876842027,0.00114186,105380.0,105370.0,3.0692566]
["bitfinex-derivatives","BTCF0:USTF0",1749876842226,0.00114186,105380.0,105370.0,3.04410598]
["bitfinex-derivatives","BTCF0:USTF0",1749876842620,0.00114186,105380.0,105370.0,3.05893398]
["bitfinex-derivatives","BTCF0:USTF0",1749876842822,0.00114186,105380.0,105370.0,3.05442859]
["bitfinex-derivatives","BTCF0:USTF0",1749876843022,0.00114186,105380.0,105370.0,3.06925659]
["bitfinex-derivatives","BTCF0:USTF0",1749876845425,0.00114186,105380.0,105370.0,3.05893398]
["bitfinex-derivatives","BTCF0:USTF0",1749876845632,0.00114186,105380.0,105370.0,3.06925659]
["bitfinex-derivatives","BTCF0:USTF0",1749876845931,0.00114186,105380.0,105370.0,3.06925853]
["bitfinex-derivatives","BTCF0:USTF0",1749876846128,0.00114186,105380.0,105370.0,3.05893398]
["bitfinex-derivatives","BTCF0:USTF0",1749876846328,0.00114186,105380.0,105370.0,3.06925659]
["bitfinex-derivatives","BTCF0:USTF0",1749876846529,0.00114186,105380.0,105370.0,3.04410598]
["bitfinex-derivatives","BTCF0:USTF0",1749876846829,0.00114186,105380.0,105370.0,3.06925659]
["bitfinex-derivatives","BTCF0:USTF0",1749876847032,0.00114186,105380.0,105370.0,3.05442859]
["bitfinex-derivatives","BTCF0:USTF0",1749876847232,0.00114186,105380.0,105370.0,3.04410598]
["bitfinex-derivatives","BTCF0:USTF0",1749876847532,0.00114186,105380.0,105370.0,3.06925659]
["bitfinex-derivatives","BTCF0:USTF0",1749876847731,0.00114186,105380.0,105370.0,3.04410598]
["bitfinex-derivatives","BTCF0:USTF0",1749876847932,0.00114186,105380.0,105370.0,3.05893398]
["bitfinex-derivatives","BTCF0:USTF0",1749876848136,0.00114186,105380.0,105370.0,3.06925659]
["bitfinex-derivatives","BTCF0:USTF0",1749876848523,0.00114186,105380.0,105370.0,3.05893398]
["bitfinex-derivatives","BTCF0:USTF0",1749876848927,0.00114186,105380.0,105370.0,3.06925723]
["bitfinex-derivatives","BTCF0:USTF0",1749876849229,0.32606741,105400.0,105390.0,0.1896795]
["bitfinex-derivatives","BTCF0:USTF0",1749876849424,0.35816741,105400.0,105390.0,1.73402092]
["bitfinex-derivatives","BTCF0:USTF0",1749876849630,0.35816741,105400.0,105390.0,2.64645432]
["bitfinex-derivatives","BTCF0:USTF0",1749876849833,0.35816741,105400.0,105390.0,2.52379614]
["bitfinex-derivatives","BTCF0:USTF0",1749876850030,0.52047763,105400.0,105390.0,2.10801706]
["bitfinex-derivatives","BTCF0:USTF0",1749876850336,0.55057763,105400.0,105390.0,2.06355088]
["bitfinex-derivatives","BTCF0:USTF0",1749876850537,0.55157763,105400.0,105390.0,2.17843396]
["bitfinex-derivatives","BTCF0:USTF0",1749876850739,0.55257763,105400.0,105390.0,2.17843417]
["bitfinex-derivatives","BTCF0:USTF0",1749876850933,0.55257763,105400.0,105390.0,2.16811262]
["bitfinex-derivatives","BTCF0:USTF0",1749876851241,0.55257763,105400.0,105390.0,2.19326153]
["bitfinex-derivatives","BTCF0:USTF0",1749876851440,0.55257763,105400.0,105390.0,2.18293996]
["bitfinex-derivatives","BTCF0:USTF0",1749876851741,0.55257763,105400.0,105390.0,2.16811262]
["bitfinex-derivatives","BTCF0:USTF0",1749876852036,0.55257763,105400.0,105390.0,2.18293995]
["bitfinex-derivatives","BTCF0:USTF0",1749876852338,0.62721451,105400.0,105390.0,2.17843373]
["bitfinex-derivatives","BTCF0:USTF0",1749876852634,0.62721451,105400.0,105390.0,2.19326107]
["bitfinex-derivatives","BTCF0:USTF0",1749876852842,0.63667972,105400.0,105390.0,2.19326106]
["bitfinex-derivatives","BTCF0:USTF0",1749876853240,0.63667972,105400.0,105390.0,2.19326105]
["bitfinex-derivatives","BTCF0:USTF0",1749876853436,0.63667972,105400.0,105390.0,2.18293994]
["bitfinex-derivatives","BTCF0:USTF0",1749876853629,0.63667972,105400.0,105390.0,2.19326105]
["bitfinex-derivatives","BTCF0:USTF0",1749876854034,0.63667972,105400.0,105390.0,2.55406106]
["bitfinex-derivatives","BTCF0:USTF0",1749876854335,0.63667972,105400.0,105390.0,2.52891262]
["bitfinex-derivatives","BTCF0:USTF0",1749876854540,0.63667972,105400.0,105390.0,2.55406061]
["bitfinex-derivatives","BTCF0:USTF0",1749876854740,0.63667972,105400.0,105390.0,2.54373968]
["bitfinex-derivatives","BTCF0:USTF0",1749876854936,0.63667972,105400.0,105390.0,2.53923347]
["bitfinex-derivatives","BTCF0:USTF0",1749876855136,0.63667972,105400.0,105390.0,2.55406051]
["bitfinex-derivatives","BTCF0:USTF0",1749876856036,0.63667972,105400.0,105390.0,2.55406057]
["bitfinex-derivatives","BTCF0:USTF0",1749876856441,0.63667972,105400.0,105390.0,2.54373966]
["bitfinex-derivatives","BTCF0:USTF0",1749876856642,0.63667972,105400.0,105390.0,2.55406056]
["bitfinex-derivatives","BTCF0:USTF0",1749876857039,0.63667972,105400.0,105390.0,2.54373966]
["bitfinex-derivatives","BTCF0:USTF0",1749876857338,0.63667972,105400.0,105390.0,1.4673561]
["bitfinex-derivatives","BTCF0:USTF0",1749876857647,0.63667972,105400.0,105390.0,2.52883262]
["bitfinex-derivatives","BTCF0:USTF0",1749876857850,0.63667972,105400.0,105390.0,2.55397336]
["bitfinex-derivatives","BTCF0:USTF0",1749876858039,0.63667972,105400.0,105390.0,2.55397334]
["bitfinex-derivatives","BTCF0:USTF0",1749876858444,0.63667972,105400.0,105390.0,2.55397335]
["bitfinex-derivatives","BTCF0:USTF0",1749876859249,0.63667972,105400.0,105390.0,2.53914631]
["bitfinex-derivatives","BTCF0:USTF0",1749876859451,0.63667972,105400.0,105390.0,2.55397335]
["bitfinex-derivatives","BTCF0:USTF0",1749876859645,0.63667972,105400.0,105390.0,2.53914631]
["bitfinex-derivatives","BTCF0:USTF0",1749876859851,0.63667972,105400.0,105390.0,2.55397335]
["bitfinex-derivatives","BTCF0:USTF0",1749876860047,0.63667972,105400.0,105390.0,1.47186944]
["bitfinex-derivatives","BTCF0:USTF0",1749876860252,0.63667972,105400.0,105390.0,2.41394944]
["bitfinex-derivatives","BTCF0:USTF0",1749876860450,0.65667972,105400.0,105390.0,2.41808779]
["bitfinex-derivatives","BTCF0:USTF0",1749876860753,0.65667972,105400.0,105390.0,2.51364141]
["bitfinex-derivatives","BTCF0:USTF0",1749876861052,0.65667972,105400.0,105390.0,2.55811171]
["bitfinex-derivatives","BTCF0:USTF0",1749876861254,0.65667972,105400.0,105390.0,2.54779802]
["bitfinex-derivatives","BTCF0:USTF0",1749876861749,1.01747972,105400.0,105390.0,2.18699802]
["bitfinex-derivatives","BTCF0:USTF0",1749876861953,1.4817039,105400.0,105390.0,0.07132338]
["bitfinex-derivatives","BTCF0:USTF0",1749876862151,1.4817039,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876862449,2.4237839,105400.0,105390.0,0.02926581]
["bitfinex-derivatives","BTCF0:USTF0",1749876863055,2.4237839,105400.0,105390.0,0.0292684]
["bitfinex-derivatives","BTCF0:USTF0",1749876863357,2.29407368,105400.0,105390.0,0.01896779]
["bitfinex-derivatives","BTCF0:USTF0",1749876863542,2.29407368,105400.0,105390.0,0.0292684]
["bitfinex-derivatives","BTCF0:USTF0",1749876863746,2.29407368,105400.0,105390.0,0.01443896]
["bitfinex-derivatives","BTCF0:USTF0",1749876863942,2.29407368,105400.0,105390.0,0.0292684]
["bitfinex-derivatives","BTCF0:USTF0",1749876864346,2.29407368,105400.0,105390.0,0.02926839]
["bitfinex-derivatives","BTCF0:USTF0",1749876864652,2.29407368,105400.0,105390.0,0.01443895]
["bitfinex-derivatives","BTCF0:USTF0",1749876864853,2.4237839,105400.0,105390.0,0.02926839]
["bitfinex-derivatives","BTCF0:USTF0",1749876865055,2.4237839,105400.0,105390.0,0.02926843]
["bitfinex-derivatives","BTCF0:USTF0",1749876865359,2.4237839,105400.0,105390.0,0.02926846]
["bitfinex-derivatives","BTCF0:USTF0",1749876865748,2.4237839,105400.0,105390.0,0.01896784]
["bitfinex-derivatives","BTCF0:USTF0",1749876867255,2.57204449,105400.0,105390.0,0.01896784]
["bitfinex-derivatives","BTCF0:USTF0",1749876868859,2.57204449,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876869454,2.4237839,105400.0,105390.0,0.01896782]
["bitfinex-derivatives","BTCF0:USTF0",1749876869753,2.4237839,105400.0,105390.0,0.01896784]
["bitfinex-derivatives","BTCF0:USTF0",1749876870157,2.4237839,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876870352,2.4237839,105400.0,105390.0,0.01896784]
["bitfinex-derivatives","BTCF0:USTF0",1749876871657,2.4237839,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876872061,2.4237839,105400.0,105390.0,0.01896782]
["bitfinex-derivatives","BTCF0:USTF0",1749876872263,2.4237839,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876872456,2.4237839,105400.0,105390.0,0.01896784]
["bitfinex-derivatives","BTCF0:USTF0",1749876872955,2.4237839,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876873865,2.4237839,105400.0,105390.0,0.01896785]
["bitfinex-derivatives","BTCF0:USTF0",1749876874164,2.3289039,105400.0,105390.0,0.01896785]
["bitfinex-derivatives","BTCF0:USTF0",1749876875067,2.3289039,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876875258,2.3289039,105400.0,105390.0,0.01896785]
["bitfinex-derivatives","BTCF0:USTF0",1749876875863,2.3289039,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876876065,2.3289039,105400.0,105390.0,0.01896785]
["bitfinex-derivatives","BTCF0:USTF0",1749876876264,2.3289039,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876876465,2.3289039,105400.0,105390.0,0.02930336]
["bitfinex-derivatives","BTCF0:USTF0",1749876876666,2.3289039,105400.0,105390.0,0.01896785]
["bitfinex-derivatives","BTCF0:USTF0",1749876876868,2.3289039,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876877059,2.3289039,105400.0,105390.0,0.01896784]
["bitfinex-derivatives","BTCF0:USTF0",1749876877766,2.35855602,105400.0,105390.0,0.01896784]
["bitfinex-derivatives","BTCF0:USTF0",1749876877965,2.35855602,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876878166,2.35855602,105400.0,105390.0,0.01896825]
["bitfinex-derivatives","BTCF0:USTF0",1749876878567,2.35855602,105400.0,105390.0,0.01896829]
["bitfinex-derivatives","BTCF0:USTF0",1749876880067,2.35855602,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876880267,2.35855602,105400.0,105390.0,0.01896833]
["bitfinex-derivatives","BTCF0:USTF0",1749876880571,2.35855602,105400.0,105390.0,0.01896835]
["bitfinex-derivatives","BTCF0:USTF0",1749876880771,2.35855602,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876880971,2.35855602,105400.0,105390.0,0.01896833]
["bitfinex-derivatives","BTCF0:USTF0",1749876881171,2.35855602,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876881475,2.35855602,105400.0,105390.0,0.01896832]
["bitfinex-derivatives","BTCF0:USTF0",1749876881873,2.35859602,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876882065,2.06927236,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876882262,1.12715236,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876882467,2.32869798,105400.0,105390.0,0.01896811]
["bitfinex-derivatives","BTCF0:USTF0",1749876882669,2.32869798,105400.0,105390.0,0.01896788]
["bitfinex-derivatives","BTCF0:USTF0",1749876883170,2.32869798,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876883569,2.19898776,105400.0,105390.0,0.01896788]
["bitfinex-derivatives","BTCF0:USTF0",1749876883765,2.19898776,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876884172,2.19898776,105400.0,105390.0,0.01896788]
["bitfinex-derivatives","BTCF0:USTF0",1749876884472,2.2288858,105400.0,105390.0,0.01896788]
["bitfinex-derivatives","BTCF0:USTF0",1749876884669,2.2288858,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876884870,2.2288858,105400.0,105390.0,0.01896788]
["bitfinex-derivatives","BTCF0:USTF0",1749876885567,2.2288858,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876886075,2.2288858,105400.0,105390.0,0.01896788]
["bitfinex-derivatives","BTCF0:USTF0",1749876886573,2.1990318,105400.0,105390.0,0.01896788]
["bitfinex-derivatives","BTCF0:USTF0",1749876887074,2.1990318,105400.0,105390.0,0.02930523]
["bitfinex-derivatives","BTCF0:USTF0",1749876887271,2.1990318,105400.0,105390.0,0.02930521]
["bitfinex-derivatives","BTCF0:USTF0",1749876887574,2.1990318,105400.0,105390.0,0.01896786]
["bitfinex-derivatives","BTCF0:USTF0",1749876887775,2.1990318,105400.0,105390.0,0.02930521]
["bitfinex-derivatives","BTCF0:USTF0",1749876887973,2.1990318,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876888277,2.1990318,105400.0,105390.0,0.02930522]
["bitfinex-derivatives","BTCF0:USTF0",1749876888771,2.1990318,105400.0,105390.0,0.0144757]
["bitfinex-derivatives","BTCF0:USTF0",1749876888982,2.1990318,105400.0,105390.0,0.02930522]
["bitfinex-derivatives","BTCF0:USTF0",1749876889376,2.1990318,105400.0,105390.0,0.01896787]
["bitfinex-derivatives","BTCF0:USTF0",1749876889574,2.1990318,105400.0,105390.0,0.02930298]
["bitfinex-derivatives","BTCF0:USTF0",1749876889775,2.1990318,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876889981,2.32874202,105400.0,105390.0,0.01896787]
["bitfinex-derivatives","BTCF0:USTF0",1749876890180,2.32874202,105400.0,105390.0,0.02930298]
["bitfinex-derivatives","BTCF0:USTF0",1749876890480,2.35859602,105400.0,105390.0,0.02930298]
["bitfinex-derivatives","BTCF0:USTF0",1749876890681,2.35859602,105400.0,105390.0,0.02930297]
["bitfinex-derivatives","BTCF0:USTF0",1749876890882,2.35859602,105400.0,105390.0,0.02930298]
["bitfinex-derivatives","BTCF0:USTF0",1749876891174,2.35859602,105400.0,105390.0,0.01896787]
["bitfinex-derivatives","BTCF0:USTF0",1749876891776,2.35859602,105400.0,105390.0,0.02930298]
["bitfinex-derivatives","BTCF0:USTF0",1749876892281,2.35859602,105400.0,105390.0,0.02931072]
["bitfinex-derivatives","BTCF0:USTF0",1749876892676,2.35859602,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876892875,2.35859602,105400.0,105390.0,0.0144812]
["bitfinex-derivatives","BTCF0:USTF0",1749876893075,2.35859602,105400.0,105390.0,0.02931072]
["bitfinex-derivatives","BTCF0:USTF0",1749876894584,2.35859602,105400.0,105390.0,0.02931071]
["bitfinex-derivatives","BTCF0:USTF0",1749876894877,2.35859602,105400.0,105390.0,0.02931072]
["bitfinex-derivatives","BTCF0:USTF0",1749876895079,2.35859602,105400.0,105390.0,0.0293112]
["bitfinex-derivatives","BTCF0:USTF0",1749876895485,2.35859602,105400.0,105390.0,0.01896787]
["bitfinex-derivatives","BTCF0:USTF0",1749876895683,2.35859602,105400.0,105390.0,0.01448168]
["bitfinex-derivatives","BTCF0:USTF0",1749876895883,2.35859602,105400.0,105390.0,0.01896787]
["bitfinex-derivatives","BTCF0:USTF0",1749876896083,2.35859602,105400.0,105390.0,0.02931219]
["bitfinex-derivatives","BTCF0:USTF0",1749876896284,2.35859602,105400.0,105390.0,0.01448267]
["bitfinex-derivatives","BTCF0:USTF0",1749876896680,2.35859602,105400.0,105390.0,0.02931219]
["bitfinex-derivatives","BTCF0:USTF0",1749876897383,2.35859602,105400.0,105390.0,0.01448267]
["bitfinex-derivatives","BTCF0:USTF0",1749876897584,2.35859602,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876897889,2.35859602,105400.0,105390.0,0.02931219]
["bitfinex-derivatives","BTCF0:USTF0",1749876898788,2.35859602,105400.0,105390.0,0.02931152]
["bitfinex-derivatives","BTCF0:USTF0",1749876898994,2.35859602,105400.0,105390.0,0.01896787]
["bitfinex-derivatives","BTCF0:USTF0",1749876899187,2.35859602,105400.0,105390.0,0.02931141]
["bitfinex-derivatives","BTCF0:USTF0",1749876899387,2.35859602,105400.0,105390.0,0.01448189]
["bitfinex-derivatives","BTCF0:USTF0",1749876899588,2.35859602,105400.0,105390.0,0.02931142]
["bitfinex-derivatives","BTCF0:USTF0",1749876899784,2.35859602,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876899989,2.35859602,105400.0,105390.0,0.01448084]
["bitfinex-derivatives","BTCF0:USTF0",1749876900188,2.35859602,105400.0,105390.0,0.02931034]
["bitfinex-derivatives","BTCF0:USTF0",1749876900491,2.35859602,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876900687,2.35859602,105400.0,105390.0,0.02931026]
["bitfinex-derivatives","BTCF0:USTF0",1749876901288,2.35859602,105400.0,105390.0,0.01896787]
["bitfinex-derivatives","BTCF0:USTF0",1749876902294,2.35859602,105400.0,105390.0,0.02931026]
["bitfinex-derivatives","BTCF0:USTF0",1749876902496,2.35859602,105400.0,105390.0,0.01448075]
["bitfinex-derivatives","BTCF0:USTF0",1749876902888,2.35859602,105400.0,105390.0,0.02931058]
["bitfinex-derivatives","BTCF0:USTF0",1749876903088,2.35859602,105400.0,105390.0,0.01896787]
["bitfinex-derivatives","BTCF0:USTF0",1749876903287,2.35859602,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876903491,2.35859602,105400.0,105390.0,0.02931058]
["bitfinex-derivatives","BTCF0:USTF0",1749876903693,2.35859602,105400.0,105390.0,0.01896787]
["bitfinex-derivatives","BTCF0:USTF0",1749876904098,2.35859602,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876904298,2.35859602,105400.0,105390.0,0.02931058]
["bitfinex-derivatives","BTCF0:USTF0",1749876904798,2.35859602,105400.0,105390.0,0.01448106]
["bitfinex-derivatives","BTCF0:USTF0",1749876904992,2.35859602,105400.0,105390.0,0.01896787]
["bitfinex-derivatives","BTCF0:USTF0",1749876905192,2.35859602,105400.0,105390.0,0.02931058]
["bitfinex-derivatives","BTCF0:USTF0",1749876905387,2.35859602,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876905594,2.35859602,105400.0,105390.0,0.01896787]
["bitfinex-derivatives","BTCF0:USTF0",1749876905797,2.35859602,105400.0,105390.0,0.02931058]
["bitfinex-derivatives","BTCF0:USTF0",1749876906896,2.35859602,105400.0,105390.0,0.01896787]
["bitfinex-derivatives","BTCF0:USTF0",1749876907106,2.35859602,105400.0,105390.0,0.01448106]
["bitfinex-derivatives","BTCF0:USTF0",1749876907400,2.35859602,105400.0,105390.0,0.02931058]
["bitfinex-derivatives","BTCF0:USTF0",1749876907802,2.35859602,105400.0,105390.0,0.02931059]
["bitfinex-derivatives","BTCF0:USTF0",1749876908496,2.35859602,105400.0,105390.0,0.02931074]
["bitfinex-derivatives","BTCF0:USTF0",1749876909396,2.35859602,105400.0,105390.0,0.01896787]
["bitfinex-derivatives","BTCF0:USTF0",1749876909690,2.35859602,105400.0,105390.0,0.02931074]
["bitfinex-derivatives","BTCF0:USTF0",1749876909898,2.35859602,105400.0,105390.0,0.02931075]
["bitfinex-derivatives","BTCF0:USTF0",1749876910696,2.35859602,105400.0,105390.0,0.01896787]
["bitfinex-derivatives","BTCF0:USTF0",1749876911199,2.35859602,105400.0,105390.0,0.02931076]
["bitfinex-derivatives","BTCF0:USTF0",1749876911501,2.35859602,105400.0,105390.0,0.01448123]
["bitfinex-derivatives","BTCF0:USTF0",1749876911797,2.35859602,105400.0,105390.0,0.01448124]
["bitfinex-derivatives","BTCF0:USTF0",1749876912002,2.35859602,105400.0,105390.0,0.01448125]
["bitfinex-derivatives","BTCF0:USTF0",1749876912399,2.35859602,105400.0,105390.0,0.02931077]
["bitfinex-derivatives","BTCF0:USTF0",1749876913302,2.35859602,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876913502,2.35859602,105400.0,105390.0,0.02931113]
["bitfinex-derivatives","BTCF0:USTF0",1749876913802,2.35859602,105400.0,105390.0,0.02931134]
["bitfinex-derivatives","BTCF0:USTF0",1749876913997,2.35859602,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876914201,2.35859602,105400.0,105390.0,0.02931149]
["bitfinex-derivatives","BTCF0:USTF0",1749876914401,2.35859602,105400.0,105390.0,0.02931143]
["bitfinex-derivatives","BTCF0:USTF0",1749876914603,2.35859602,105400.0,105390.0,0.01896787]
["bitfinex-derivatives","BTCF0:USTF0",1749876914897,2.35859602,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876915294,2.35859602,105400.0,105390.0,0.01896825]
["bitfinex-derivatives","BTCF0:USTF0",1749876915491,2.35859602,105400.0,105390.0,0.01448212]
["bitfinex-derivatives","BTCF0:USTF0",1749876915696,2.35859602,105400.0,105390.0,0.01896825]
["bitfinex-derivatives","BTCF0:USTF0",1749876915897,2.35859602,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876916098,2.35859602,105400.0,105390.0,0.02931202]
["bitfinex-derivatives","BTCF0:USTF0",1749876916503,2.35859602,105400.0,105390.0,0.01896825]
["bitfinex-derivatives","BTCF0:USTF0",1749876916706,2.35859602,105400.0,105390.0,0.02931202]
["bitfinex-derivatives","BTCF0:USTF0",1749876917205,2.35859602,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876917403,2.35859602,105400.0,105390.0,0.01896825]
["bitfinex-derivatives","BTCF0:USTF0",1749876917707,2.35859602,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876918503,2.35859602,105400.0,105390.0,0.01896825]
["bitfinex-derivatives","BTCF0:USTF0",1749876918706,2.21033543,105400.0,105390.0,0.01896825]
["bitfinex-derivatives","BTCF0:USTF0",1749876919005,2.41744,105400.0,105390.0,0.01896825]
["bitfinex-derivatives","BTCF0:USTF0",1749876920805,2.41732,105400.0,105390.0,0.01896825]
["bitfinex-derivatives","BTCF0:USTF0",1749876921599,2.41732,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876921798,2.41732,105400.0,105390.0,0.01896825]
["bitfinex-derivatives","BTCF0:USTF0",1749876921998,2.41732,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876922205,2.41732,105400.0,105390.0,0.01896825]
["bitfinex-derivatives","BTCF0:USTF0",1749876922402,2.41732,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876923010,2.41732,105400.0,105390.0,0.01896825]
["bitfinex-derivatives","BTCF0:USTF0",1749876924407,2.41732,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876924603,2.41732,105400.0,105390.0,0.01896825]
["bitfinex-derivatives","BTCF0:USTF0",1749876924803,2.41732,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876925004,1.47532,105400.0,105390.0,0.01896825]
["bitfinex-derivatives","BTCF0:USTF0",1749876925212,2.41732,105400.0,105390.0,0.01896825]
["bitfinex-derivatives","BTCF0:USTF0",1749876925404,2.41732,105400.0,105390.0,0.01896804]
["bitfinex-derivatives","BTCF0:USTF0",1749876926710,2.56559441,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876926902,2.35848984,105400.0,105390.0,0.01896804]
["bitfinex-derivatives","BTCF0:USTF0",1749876927410,2.35848984,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876927610,2.35848984,105400.0,105390.0,0.01896804]
["bitfinex-derivatives","BTCF0:USTF0",1749876928099,2.35848984,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876928299,2.35848984,105400.0,105390.0,0.02929865]
["bitfinex-derivatives","BTCF0:USTF0",1749876928604,2.35848984,105400.0,105390.0,0.01896804]
["bitfinex-derivatives","BTCF0:USTF0",1749876928801,2.35848984,105400.0,105390.0,0.02929721]
["bitfinex-derivatives","BTCF0:USTF0",1749876929406,2.35848984,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876929612,2.35848984,105400.0,105390.0,0.01446752]
["bitfinex-derivatives","BTCF0:USTF0",1749876929812,2.35848984,105400.0,105390.0,0.02929721]
["bitfinex-derivatives","BTCF0:USTF0",1749876930402,2.35848984,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876930607,2.35848984,105400.0,105390.0,0.02929721]
["bitfinex-derivatives","BTCF0:USTF0",1749876930914,2.35848984,105400.0,105390.0,0.01896804]
["bitfinex-derivatives","BTCF0:USTF0",1749876931113,2.35848984,105400.0,105390.0,0.02929721]
["bitfinex-derivatives","BTCF0:USTF0",1749876931314,2.35848984,105400.0,105390.0,0.0292962]
["bitfinex-derivatives","BTCF0:USTF0",1749876931616,2.35848984,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876931807,2.35848984,105400.0,105390.0,0.0292962]
["bitfinex-derivatives","BTCF0:USTF0",1749876932009,2.35848984,105400.0,105390.0,0.01896804]
["bitfinex-derivatives","BTCF0:USTF0",1749876933308,2.35848984,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876934413,2.35848984,105400.0,105390.0,0.01896806]
["bitfinex-derivatives","BTCF0:USTF0",1749876935120,2.35848984,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876935514,2.35848984,105400.0,105390.0,0.01896806]
["bitfinex-derivatives","BTCF0:USTF0",1749876935814,2.35848984,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876936015,2.35848984,105400.0,105390.0,0.01896805]
["bitfinex-derivatives","BTCF0:USTF0",1749876936417,2.35848984,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876936618,2.35848984,105400.0,105390.0,0.01896805]
["bitfinex-derivatives","BTCF0:USTF0",1749876937514,2.35848984,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876937721,2.35848984,105400.0,105390.0,0.01896805]
["bitfinex-derivatives","BTCF0:USTF0",1749876937922,2.35848984,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876938116,2.35848984,105400.0,105390.0,0.01896805]
["bitfinex-derivatives","BTCF0:USTF0",1749876938518,2.35848984,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876938817,2.35848984,105400.0,105390.0,0.01896805]
["bitfinex-derivatives","BTCF0:USTF0",1749876940719,2.35848984,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876940922,1.41648984,105400.0,105390.0,0.01896805]
["bitfinex-derivatives","BTCF0:USTF0",1749876941116,2.35844984,105400.0,105390.0,0.01896805]
["bitfinex-derivatives","BTCF0:USTF0",1749876941821,2.35844984,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876942016,2.35844984,105400.0,105390.0,0.01896805]
["bitfinex-derivatives","BTCF0:USTF0",1749876943015,2.35844984,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876943217,2.35844984,105400.0,105390.0,0.01896805]
["bitfinex-derivatives","BTCF0:USTF0",1749876944319,2.35844984,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876944724,2.35844984,105400.0,105390.0,0.01896805]
["bitfinex-derivatives","BTCF0:USTF0",1749876945021,2.35844984,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876945223,2.35844984,105400.0,105390.0,0.01896805]
["bitfinex-derivatives","BTCF0:USTF0",1749876946520,2.35844984,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876946726,2.35844984,105400.0,105390.0,0.01896805]
["bitfinex-derivatives","BTCF0:USTF0",1749876947026,2.35844984,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876947221,2.35844984,105400.0,105390.0,0.01896805]
["bitfinex-derivatives","BTCF0:USTF0",1749876947620,2.35844984,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876948020,2.35844984,105400.0,105390.0,0.01896805]
["bitfinex-derivatives","BTCF0:USTF0",1749876948525,2.35844984,105400.0,105390.0,0.02929584]
["bitfinex-derivatives","BTCF0:USTF0",1749876948919,2.35844984,105400.0,105390.0,0.02929553]
["bitfinex-derivatives","BTCF0:USTF0",1749876949626,2.35844984,105400.0,105390.0,0.01446582]
["bitfinex-derivatives","BTCF0:USTF0",1749876949826,2.35844984,105400.0,105390.0,0.02929552]
["bitfinex-derivatives","BTCF0:USTF0",1749876950522,2.35844984,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876950723,2.35844984,105400.0,105390.0,0.02929552]
["bitfinex-derivatives","BTCF0:USTF0",1749876950918,2.35844984,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876951227,2.35844984,105400.0,105390.0,0.01896805]
["bitfinex-derivatives","BTCF0:USTF0",1749876951428,2.35844984,105400.0,105390.0,0.02929552]
["bitfinex-derivatives","BTCF0:USTF0",1749876951624,2.35844984,105400.0,105390.0,0.01446582]
["bitfinex-derivatives","BTCF0:USTF0",1749876952028,2.35844984,105400.0,105390.0,0.02929553]
["bitfinex-derivatives","BTCF0:USTF0",1749876952226,2.35844984,105400.0,105390.0,0.01446583]
["bitfinex-derivatives","BTCF0:USTF0",1749876952428,2.35844984,105400.0,105390.0,0.01446584]
["bitfinex-derivatives","BTCF0:USTF0",1749876952627,2.35844984,105400.0,105390.0,0.01446583]
["bitfinex-derivatives","BTCF0:USTF0",1749876952819,2.35844984,105400.0,105390.0,0.02929553]
["bitfinex-derivatives","BTCF0:USTF0",1749876953224,2.35844984,105400.0,105390.0,0.01896805]
["bitfinex-derivatives","BTCF0:USTF0",1749876953429,2.35844984,105400.0,105390.0,0.02929586]
["bitfinex-derivatives","BTCF0:USTF0",1749876953728,2.35844984,105400.0,105390.0,0.02929559]
["bitfinex-derivatives","BTCF0:USTF0",1749876953929,2.35844984,105400.0,105390.0,0.02929583]
["bitfinex-derivatives","BTCF0:USTF0",1749876954129,2.35844984,105400.0,105390.0,0.02929601]
["bitfinex-derivatives","BTCF0:USTF0",1749876954428,2.35844984,105400.0,105390.0,0.01896805]
["bitfinex-derivatives","BTCF0:USTF0",1749876954628,2.35844984,105400.0,105390.0,0.02929619]
["bitfinex-derivatives","BTCF0:USTF0",1749876955128,2.35844984,105400.0,105390.0,0.02929628]
["bitfinex-derivatives","BTCF0:USTF0",1749876955325,2.35844984,105400.0,105390.0,0.02929634]
["bitfinex-derivatives","BTCF0:USTF0",1749876955726,2.35844984,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876955927,2.35844984,105400.0,105390.0,0.02929635]
["bitfinex-derivatives","BTCF0:USTF0",1749876956127,2.35844984,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876956527,2.35844984,105400.0,105390.0,0.01896805]
["bitfinex-derivatives","BTCF0:USTF0",1749876956929,2.35844984,105400.0,105390.0,0.02929756]
["bitfinex-derivatives","BTCF0:USTF0",1749876957327,2.35844984,105400.0,105390.0,0.01446786]
["bitfinex-derivatives","BTCF0:USTF0",1749876957629,2.35844984,105400.0,105390.0,0.01896805]
["bitfinex-derivatives","BTCF0:USTF0",1749876957829,2.35844984,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876958131,2.35844984,105400.0,105390.0,0.01896805]
["bitfinex-derivatives","BTCF0:USTF0",1749876958731,2.35844984,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876958935,2.35844984,105400.0,105390.0,0.01896805]
["bitfinex-derivatives","BTCF0:USTF0",1749876959132,2.35844984,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876959331,2.35844984,105400.0,105390.0,0.01896805]
["bitfinex-derivatives","BTCF0:USTF0",1749876959833,2.35844984,105400.0,105390.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749876960036,2.35844984,105400.0,105390.0,0.01896805]
["bitfinex-derivatives","BTCF0:USTF0",1749876960836,0.1896791,105390.0,105380.0,0.06334186]
["bitfinex-derivatives","BTCF0:USTF0",1749876961024,1.25462141,105390.0,105380.0,0.02515975]
["bitfinex-derivatives","BTCF0:USTF0",1749876961230,0.1896971,105380.0,105370.0,0.00749207]
["bitfinex-derivatives","BTCF0:USTF0",1749876961531,1.94818732,105380.0,105370.0,0.02078782]
["bitfinex-derivatives","BTCF0:USTF0",1749876961737,2.06667559,105380.0,105370.0,0.00749207]
["bitfinex-derivatives","BTCF0:USTF0",1749876961925,2.06667559,105380.0,105370.0,0.02078771]
["bitfinex-derivatives","BTCF0:USTF0",1749876962123,2.06667559,105380.0,105370.0,0.02078759]
["bitfinex-derivatives","BTCF0:USTF0",1749876962628,2.06667559,105380.0,105370.0,0.02078756]
["bitfinex-derivatives","BTCF0:USTF0",1749876963031,2.06667559,105380.0,105370.0,0.00749207]
["bitfinex-derivatives","BTCF0:USTF0",1749876963233,0.30818537,105380.0,105370.0,1.37261339]
["bitfinex-derivatives","BTCF0:USTF0",1749876963431,0.2785385,105380.0,105370.0,1.65705654]
["bitfinex-derivatives","BTCF0:USTF0",1749876963635,0.32040732,105380.0,105370.0,1.31705654]
["bitfinex-derivatives","BTCF0:USTF0",1749876964941,0.32040732,105380.0,105370.0,1.32119489]
["bitfinex-derivatives","BTCF0:USTF0",1749876965141,0.32040732,105380.0,105370.0,1.09119489]
["bitfinex-derivatives","BTCF0:USTF0",1749876965445,0.1906971,105380.0,105370.0,1.09119489]
["bitfinex-derivatives","BTCF0:USTF0",1749876965636,0.32040732,105380.0,105370.0,1.09119489]
["bitfinex-derivatives","BTCF0:USTF0",1749876966141,0.1906971,105380.0,105370.0,1.09119489]
["bitfinex-derivatives","BTCF0:USTF0",1749876966542,0.2795385,105380.0,105370.0,1.09119489]
["bitfinex-derivatives","BTCF0:USTF0",1749876967244,0.2795385,105380.0,105370.0,1.66119489]
["bitfinex-derivatives","BTCF0:USTF0",1749876967442,0.0898414,105380.0,105370.0,1.66119489]
["bitfinex-derivatives","BTCF0:USTF0",1749876967649,0.001,105380.0,105370.0,1.72048863]
["bitfinex-derivatives","BTCF0:USTF0",1749876967946,0.001,105380.0,105370.0,1.70511976]
["bitfinex-derivatives","BTCF0:USTF0",1749876968148,0.001,105380.0,105370.0,2.53004406]
["bitfinex-derivatives","BTCF0:USTF0",1749876973056,0.001,105380.0,105370.0,2.57208588]
["bitfinex-derivatives","BTCF0:USTF0",1749876974855,0.001,105380.0,105370.0,2.94208588]
["bitfinex-derivatives","BTCF0:USTF0",1749876976457,0.001,105380.0,105370.0,2.88288158]
["bitfinex-derivatives","BTCF0:USTF0",1749876978848,0.1896809,105390.0,105380.0,0.1896972]
["bitfinex-derivatives","BTCF0:USTF0",1749876979049,0.1896809,105390.0,105380.0,1.68172723]
["bitfinex-derivatives","BTCF0:USTF0",1749876980750,0.1896809,105390.0,105380.0,1.68472723]
["bitfinex-derivatives","BTCF0:USTF0",1749876983059,0.57614481,105400.0,105390.0,0.1896792]
["bitfinex-derivatives","BTCF0:USTF0",1749876983261,0.72614481,105400.0,105390.0,1.69525124]
["bitfinex-derivatives","BTCF0:USTF0",1749876984462,0.75724481,105400.0,105390.0,1.69625124]
["bitfinex-derivatives","BTCF0:USTF0",1749876988853,0.79034481,105400.0,105390.0,1.69625124]
["bitfinex-derivatives","BTCF0:USTF0",1749876989462,0.79034481,105400.0,105390.0,1.66495124]
["bitfinex-derivatives","BTCF0:USTF0",1749876993563,0.74292511,105400.0,105390.0,1.66495124]
["bitfinex-derivatives","BTCF0:USTF0",1749876993765,0.56579519,105400.0,105390.0,1.70928923]
["bitfinex-derivatives","BTCF0:USTF0",1749876993959,0.41579519,105400.0,105390.0,1.77018923]
["bitfinex-derivatives","BTCF0:USTF0",1749876994465,0.41579519,105400.0,105390.0,1.78499569]
["bitfinex-derivatives","BTCF0:USTF0",1749876994763,0.41579519,105400.0,105390.0,1.78499568]
["bitfinex-derivatives","BTCF0:USTF0",1749876994960,0.41579519,105400.0,105390.0,1.77018923]
["bitfinex-derivatives","BTCF0:USTF0",1749876995164,0.44143659,105400.0,105390.0,1.78497052]
["bitfinex-derivatives","BTCF0:USTF0",1749876995365,0.44143659,105400.0,105390.0,1.78910887]
["bitfinex-derivatives","BTCF0:USTF0",1749876995568,0.44143659,105400.0,105390.0,1.77432758]
["bitfinex-derivatives","BTCF0:USTF0",1749876995762,0.44143659,105400.0,105390.0,1.78910884]
["bitfinex-derivatives","BTCF0:USTF0",1749876995965,0.44143659,105400.0,105390.0,1.78910883]
["bitfinex-derivatives","BTCF0:USTF0",1749876996567,0.44143659,105400.0,105390.0,1.78909259]
["bitfinex-derivatives","BTCF0:USTF0",1749876997166,0.44143659,105400.0,105390.0,1.84820991]
["bitfinex-derivatives","BTCF0:USTF0",1749876997367,0.44143659,105400.0,105390.0,1.8334449]
["bitfinex-derivatives","BTCF0:USTF0",1749876997666,0.44143659,105400.0,105390.0,1.84820991]
["bitfinex-derivatives","BTCF0:USTF0",1749876997868,0.44143659,105400.0,105390.0,1.8334449]
["bitfinex-derivatives","BTCF0:USTF0",1749876998461,0.3099026,105400.0,105390.0,1.97791585]
["bitfinex-derivatives","BTCF0:USTF0",1749876998661,0.3099026,105400.0,105390.0,2.00911584]
["bitfinex-derivatives","BTCF0:USTF0",1749876998857,0.3099026,105400.0,105390.0,1.87940518]
["bitfinex-derivatives","BTCF0:USTF0",1749876999071,0.3099026,105400.0,105390.0,1.8646449]
["bitfinex-derivatives","BTCF0:USTF0",1749876999270,0.3099026,105400.0,105390.0,1.8794051]
["bitfinex-derivatives","BTCF0:USTF0",1749876999766,0.3099026,105400.0,105390.0,1.8646449]
["bitfinex-derivatives","BTCF0:USTF0",1749876999970,0.3099026,105400.0,105390.0,1.87940505]
["bitfinex-derivatives","BTCF0:USTF0",1749877000769,0.3099026,105400.0,105390.0,1.87940508]
["bitfinex-derivatives","BTCF0:USTF0",1749877000970,0.3099026,105400.0,105390.0,1.87940507]
["bitfinex-derivatives","BTCF0:USTF0",1749877001570,0.3099026,105400.0,105390.0,1.8646449]
["bitfinex-derivatives","BTCF0:USTF0",1749877001769,0.3099026,105400.0,105390.0,1.87940495]
["bitfinex-derivatives","BTCF0:USTF0",1749877001969,0.3099026,105400.0,105390.0,1.91083276]
["bitfinex-derivatives","BTCF0:USTF0",1749877002566,0.3099026,105400.0,105390.0,1.89607271]
["bitfinex-derivatives","BTCF0:USTF0",1749877003364,0.43961282,105400.0,105390.0,1.89607271]
["bitfinex-derivatives","BTCF0:USTF0",1749877003564,0.46981282,105400.0,105390.0,1.89607271]
["bitfinex-derivatives","BTCF0:USTF0",1749877003771,0.46981282,105400.0,105390.0,1.09927271]
["bitfinex-derivatives","BTCF0:USTF0",1749877003970,0.46981282,105400.0,105390.0,1.86483271]
["bitfinex-derivatives","BTCF0:USTF0",1749877009271,0.3401026,105400.0,105390.0,1.86483271]
["bitfinex-derivatives","BTCF0:USTF0",1749877009476,0.46981282,105400.0,105390.0,1.86483271]
["bitfinex-derivatives","BTCF0:USTF0",1749877015781,0.3401026,105400.0,105390.0,1.86483271]
["bitfinex-derivatives","BTCF0:USTF0",1749877015986,0.46981282,105400.0,105390.0,1.86483271]
["bitfinex-derivatives","BTCF0:USTF0",1749877016187,0.0898414,105400.0,105390.0,1.99454293]
["bitfinex-derivatives","BTCF0:USTF0",1749877016487,0.2795025,105400.0,105390.0,2.32612561]
["bitfinex-derivatives","BTCF0:USTF0",1749877016688,0.0898414,105400.0,105390.0,2.38524293]
["bitfinex-derivatives","BTCF0:USTF0",1749877017084,0.0898414,105400.0,105390.0,2.40006892]
["bitfinex-derivatives","BTCF0:USTF0",1749877017287,0.0898414,105400.0,105390.0,2.38524293]
["bitfinex-derivatives","BTCF0:USTF0",1749877017495,0.2795024,105400.0,105390.0,2.4000689]
["bitfinex-derivatives","BTCF0:USTF0",1749877017791,0.0898414,105400.0,105390.0,2.38524293]
["bitfinex-derivatives","BTCF0:USTF0",1749877018991,0.0898414,105400.0,105390.0,2.40006879]
["bitfinex-derivatives","BTCF0:USTF0",1749877019189,0.0898414,105400.0,105390.0,2.40006853]
["bitfinex-derivatives","BTCF0:USTF0",1749877019491,0.001,105400.0,105390.0,2.38524293]
["bitfinex-derivatives","BTCF0:USTF0",1749877019694,0.001,105400.0,105390.0,2.4000684]
["bitfinex-derivatives","BTCF0:USTF0",1749877019884,0.001,105400.0,105390.0,2.40006839]
["bitfinex-derivatives","BTCF0:USTF0",1749877020080,0.001,105400.0,105390.0,2.38524293]
["bitfinex-derivatives","BTCF0:USTF0",1749877020285,0.001,105400.0,105390.0,2.40006839]
["bitfinex-derivatives","BTCF0:USTF0",1749877020882,0.21683905,105410.0,105390.0,2.30526918]
["bitfinex-derivatives","BTCF0:USTF0",1749877021090,0.08898326,105410.0,105400.0,1.60354673]
["bitfinex-derivatives","BTCF0:USTF0",1749877021388,0.1190414,105420.0,105410.0,0.1896432]
["bitfinex-derivatives","BTCF0:USTF0",1749877021589,0.0302,105420.0,105410.0,1.78764353]
["bitfinex-derivatives","BTCF0:USTF0",1749877021783,0.0302,105420.0,105410.0,1.81874353]
["bitfinex-derivatives","BTCF0:USTF0",1749877021984,0.22930889,105420.0,105410.0,1.81874353]
["bitfinex-derivatives","BTCF0:USTF0",1749877022193,0.0302,105420.0,105410.0,1.81874087]
["bitfinex-derivatives","BTCF0:USTF0",1749877022393,0.2198252,105420.0,105410.0,1.81874087]
["bitfinex-derivatives","BTCF0:USTF0",1749877023490,0.2198252,105420.0,105410.0,1.80391807]
["bitfinex-derivatives","BTCF0:USTF0",1749877023997,0.2248252,105420.0,105410.0,1.81874087]
["bitfinex-derivatives","BTCF0:USTF0",1749877024193,0.2288252,105420.0,105410.0,1.80391807]
["bitfinex-derivatives","BTCF0:USTF0",1749877024396,0.2238252,105420.0,105410.0,1.77431805]
["bitfinex-derivatives","BTCF0:USTF0",1749877024699,0.2248252,105420.0,105410.0,1.77431804]
["bitfinex-derivatives","BTCF0:USTF0",1749877024890,0.2248252,105420.0,105410.0,1.75949524]
["bitfinex-derivatives","BTCF0:USTF0",1749877025090,0.2218252,105420.0,105410.0,1.77431804]
["bitfinex-derivatives","BTCF0:USTF0",1749877025597,0.2218252,105420.0,105410.0,1.75949524]
["bitfinex-derivatives","BTCF0:USTF0",1749877025787,0.2218252,105420.0,105410.0,1.76363359]
["bitfinex-derivatives","BTCF0:USTF0",1749877025987,0.23110455,105420.0,105410.0,1.7784564]
["bitfinex-derivatives","BTCF0:USTF0",1749877026193,0.23110455,105420.0,105410.0,1.77844039]
["bitfinex-derivatives","BTCF0:USTF0",1749877026691,0.23110455,105420.0,105410.0,1.82286324]
["bitfinex-derivatives","BTCF0:USTF0",1749877027295,0.23110455,105420.0,105410.0,1.82286325]
["bitfinex-derivatives","BTCF0:USTF0",1749877027794,0.23110455,105420.0,105410.0,1.82286324]
["bitfinex-derivatives","BTCF0:USTF0",1749877028000,0.23110455,105420.0,105410.0,1.80805642]
["bitfinex-derivatives","BTCF0:USTF0",1749877028397,0.23110455,105420.0,105410.0,1.82286814]
["bitfinex-derivatives","BTCF0:USTF0",1749877028598,0.23110455,105420.0,105410.0,1.80805642]
["bitfinex-derivatives","BTCF0:USTF0",1749877029590,0.23110455,105420.0,105410.0,1.8228685]
["bitfinex-derivatives","BTCF0:USTF0",1749877029991,0.23110455,105420.0,105410.0,1.80805642]
["bitfinex-derivatives","BTCF0:USTF0",1749877030201,0.23110455,105420.0,105410.0,1.8228685]
["bitfinex-derivatives","BTCF0:USTF0",1749877030403,0.23110455,105420.0,105410.0,1.77844567]
["bitfinex-derivatives","BTCF0:USTF0",1749877030598,0.23110455,105420.0,105410.0,1.76363359]
["bitfinex-derivatives","BTCF0:USTF0",1749877030795,0.23110455,105420.0,105410.0,1.77844567]
["bitfinex-derivatives","BTCF0:USTF0",1749877031503,0.23110455,105420.0,105410.0,1.76363359]
["bitfinex-derivatives","BTCF0:USTF0",1749877031699,0.23110455,105420.0,105410.0,1.77842133]
["bitfinex-derivatives","BTCF0:USTF0",1749877033208,0.23110455,105420.0,105410.0,1.77842132]
["bitfinex-derivatives","BTCF0:USTF0",1749877033907,0.23110455,105420.0,105410.0,1.77842133]
["bitfinex-derivatives","BTCF0:USTF0",1749877034103,0.23110455,105420.0,105410.0,1.76363359]
["bitfinex-derivatives","BTCF0:USTF0",1749877034307,0.23110455,105420.0,105410.0,1.77842133]
["bitfinex-derivatives","BTCF0:USTF0",1749877034705,0.23110455,105420.0,105410.0,1.77842137]
["bitfinex-derivatives","BTCF0:USTF0",1749877035307,0.23110455,105420.0,105410.0,1.76363359]
["bitfinex-derivatives","BTCF0:USTF0",1749877035509,0.23110455,105420.0,105410.0,1.77842138]
["bitfinex-derivatives","BTCF0:USTF0",1749877036209,0.23110455,105420.0,105410.0,1.77835069]
["bitfinex-derivatives","BTCF0:USTF0",1749877036398,0.23110455,105420.0,105410.0,1.76363359]
["bitfinex-derivatives","BTCF0:USTF0",1749877036603,0.23110455,105420.0,105410.0,1.77835068]
["bitfinex-derivatives","BTCF0:USTF0",1749877036798,0.23110455,105420.0,105410.0,1.76363359]
["bitfinex-derivatives","BTCF0:USTF0",1749877037709,0.23110455,105420.0,105410.0,1.77831839]
["bitfinex-derivatives","BTCF0:USTF0",1749877037904,0.23110455,105420.0,105410.0,1.76363359]
["bitfinex-derivatives","BTCF0:USTF0",1749877038109,0.23110455,105420.0,105410.0,1.7783184]
["bitfinex-derivatives","BTCF0:USTF0",1749877038506,0.23110455,105420.0,105410.0,2.11831839]
["bitfinex-derivatives","BTCF0:USTF0",1749877038704,0.23110455,105420.0,105410.0,2.1183184]
["bitfinex-derivatives","BTCF0:USTF0",1749877039005,0.23110455,105420.0,105410.0,2.10363359]
["bitfinex-derivatives","BTCF0:USTF0",1749877039406,0.23110455,105420.0,105410.0,2.1183184]
["bitfinex-derivatives","BTCF0:USTF0",1749877039601,0.23110455,105420.0,105410.0,2.10363359]
["bitfinex-derivatives","BTCF0:USTF0",1749877039807,0.23110455,105420.0,105410.0,2.11831841]
["bitfinex-derivatives","BTCF0:USTF0",1749877040506,0.23110455,105420.0,105410.0,2.11831842]
["bitfinex-derivatives","BTCF0:USTF0",1749877040809,0.23110455,105420.0,105410.0,2.11831841]
["bitfinex-derivatives","BTCF0:USTF0",1749877041020,0.23110455,105420.0,105410.0,2.11832764]
["bitfinex-derivatives","BTCF0:USTF0",1749877041320,0.23110455,105420.0,105410.0,2.10363359]
["bitfinex-derivatives","BTCF0:USTF0",1749877041500,0.23110455,105420.0,105410.0,2.11832764]
["bitfinex-derivatives","BTCF0:USTF0",1749877041705,0.23110455,105420.0,105410.0,2.10363359]
["bitfinex-derivatives","BTCF0:USTF0",1749877042112,0.23110455,105420.0,105410.0,2.11839822]
["bitfinex-derivatives","BTCF0:USTF0",1749877042411,0.23110455,105420.0,105410.0,2.16282106]
["bitfinex-derivatives","BTCF0:USTF0",1749877043114,0.23110455,105420.0,105410.0,2.14805642]
["bitfinex-derivatives","BTCF0:USTF0",1749877043310,0.23110455,105420.0,105410.0,2.16282106]
["bitfinex-derivatives","BTCF0:USTF0",1749877043914,0.23110455,105420.0,105410.0,2.16282108]
["bitfinex-derivatives","BTCF0:USTF0",1749877044116,0.23110455,105420.0,105410.0,2.16282107]
["bitfinex-derivatives","BTCF0:USTF0",1749877044413,0.23110455,105420.0,105410.0,2.16282117]
["bitfinex-derivatives","BTCF0:USTF0",1749877044715,0.23110455,105420.0,105410.0,2.16282114]
["bitfinex-derivatives","BTCF0:USTF0",1749877045015,0.23110455,105420.0,105410.0,2.16282116]
["bitfinex-derivatives","BTCF0:USTF0",1749877045817,0.23110455,105420.0,105410.0,2.14805642]
["bitfinex-derivatives","BTCF0:USTF0",1749877046015,0.23110455,105420.0,105410.0,2.16283275]
["bitfinex-derivatives","BTCF0:USTF0",1749877046216,0.23110455,105420.0,105410.0,2.14805642]
["bitfinex-derivatives","BTCF0:USTF0",1749877046619,0.23110455,105420.0,105410.0,2.20728687]
["bitfinex-derivatives","BTCF0:USTF0",1749877046818,0.23110455,105420.0,105410.0,2.22206319]
["bitfinex-derivatives","BTCF0:USTF0",1749877047221,0.23110455,105420.0,105410.0,2.20728687]
["bitfinex-derivatives","BTCF0:USTF0",1749877047818,0.23110455,105420.0,105410.0,2.2220632]
["bitfinex-derivatives","BTCF0:USTF0",1749877048320,0.23110455,105420.0,105410.0,2.22206332]
["bitfinex-derivatives","BTCF0:USTF0",1749877049117,0.23110455,105420.0,105410.0,2.2220633]
["bitfinex-derivatives","BTCF0:USTF0",1749877049318,0.31994595,105420.0,105410.0,2.26604849]
["bitfinex-derivatives","BTCF0:USTF0",1749877049722,0.31994595,105420.0,105410.0,2.26604848]
["bitfinex-derivatives","BTCF0:USTF0",1749877050321,0.31994595,105420.0,105410.0,2.26604849]
["bitfinex-derivatives","BTCF0:USTF0",1749877050619,0.31994595,105420.0,105410.0,2.25127206]
["bitfinex-derivatives","BTCF0:USTF0",1749877050819,0.31994595,105420.0,105410.0,2.26604849]
["bitfinex-derivatives","BTCF0:USTF0",1749877051225,0.1210414,105420.0,105410.0,2.26604847]
["bitfinex-derivatives","BTCF0:USTF0",1749877051521,0.1210414,105420.0,105410.0,2.26604848]
["bitfinex-derivatives","BTCF0:USTF0",1749877051917,0.1210414,105420.0,105410.0,2.25127206]
["bitfinex-derivatives","BTCF0:USTF0",1749877052118,0.1210414,105420.0,105410.0,2.26604616]
["bitfinex-derivatives","BTCF0:USTF0",1749877052323,0.3106668,105420.0,105410.0,2.25127206]
["bitfinex-derivatives","BTCF0:USTF0",1749877052523,0.3106668,105420.0,105410.0,2.26604616]
["bitfinex-derivatives","BTCF0:USTF0",1749877053022,0.3106668,105420.0,105410.0,2.26604614]
["bitfinex-derivatives","BTCF0:USTF0",1749877053225,0.2218254,105420.0,105410.0,2.2660461]
["bitfinex-derivatives","BTCF0:USTF0",1749877054017,0.2208254,105420.0,105410.0,2.2670461]
["bitfinex-derivatives","BTCF0:USTF0",1749877054217,0.2198254,105420.0,105410.0,2.2680461]
["bitfinex-derivatives","BTCF0:USTF0",1749877054416,0.2198254,105420.0,105410.0,2.26804611]
["bitfinex-derivatives","BTCF0:USTF0",1749877054618,0.2198254,105420.0,105410.0,2.26804624]
["bitfinex-derivatives","BTCF0:USTF0",1749877054927,0.2198254,105420.0,105410.0,2.26804628]
["bitfinex-derivatives","BTCF0:USTF0",1749877055114,0.0302,105420.0,105410.0,2.26804628]
["bitfinex-derivatives","BTCF0:USTF0",1749877055625,0.0302,105420.0,105410.0,2.2680463]
["bitfinex-derivatives","BTCF0:USTF0",1749877055827,0.0302,105420.0,105410.0,2.26804651]
["bitfinex-derivatives","BTCF0:USTF0",1749877056230,0.0302,105420.0,105410.0,2.26804655]
["bitfinex-derivatives","BTCF0:USTF0",1749877056529,0.1190414,105420.0,105410.0,2.22408674]
["bitfinex-derivatives","BTCF0:USTF0",1749877057129,0.1190414,105420.0,105410.0,2.22406682]
["bitfinex-derivatives","BTCF0:USTF0",1749877057726,0.3086669,105420.0,105410.0,3.04382682]
["bitfinex-derivatives","BTCF0:USTF0",1749877058320,0.3086669,105420.0,105410.0,3.04382683]
["bitfinex-derivatives","BTCF0:USTF0",1749877058521,0.3086669,105420.0,105410.0,3.02907225]
["bitfinex-derivatives","BTCF0:USTF0",1749877059017,0.3086669,105420.0,105410.0,2.10222698]
["bitfinex-derivatives","BTCF0:USTF0",1749877059221,0.3086669,105420.0,105410.0,3.04358698]
["bitfinex-derivatives","BTCF0:USTF0",1749877059430,0.3086669,105420.0,105410.0,3.02883225]
["bitfinex-derivatives","BTCF0:USTF0",1749877059630,0.3086669,105420.0,105410.0,3.04358831]
["bitfinex-derivatives","BTCF0:USTF0",1749877059832,0.3086669,105420.0,105410.0,3.04358852]
["bitfinex-derivatives","BTCF0:USTF0",1749877060232,0.3086669,105420.0,105410.0,3.02883225]
["bitfinex-derivatives","BTCF0:USTF0",1749877060433,0.3086669,105420.0,105410.0,3.04358852]
["bitfinex-derivatives","BTCF0:USTF0",1749877061031,0.3086669,105420.0,105410.0,3.02883225]
["bitfinex-derivatives","BTCF0:USTF0",1749877061531,0.3086669,105420.0,105410.0,3.04358853]
["bitfinex-derivatives","BTCF0:USTF0",1749877062138,0.3086669,105420.0,105410.0,3.02883225]
["bitfinex-derivatives","BTCF0:USTF0",1749877062340,0.3086669,105420.0,105410.0,3.04358859]
["bitfinex-derivatives","BTCF0:USTF0",1749877062530,0.3086669,105420.0,105410.0,3.02883225]
["bitfinex-derivatives","BTCF0:USTF0",1749877062825,0.3086669,105420.0,105410.0,3.04358862]
["bitfinex-derivatives","BTCF0:USTF0",1749877063336,0.3086669,105420.0,105410.0,3.0435887]
["bitfinex-derivatives","BTCF0:USTF0",1749877063538,0.3086669,105420.0,105410.0,3.04358974]
["bitfinex-derivatives","BTCF0:USTF0",1749877063729,0.3086669,105420.0,105410.0,3.02883225]
["bitfinex-derivatives","BTCF0:USTF0",1749877063929,0.3086669,105420.0,105410.0,3.04359073]
["bitfinex-derivatives","BTCF0:USTF0",1749877065240,0.3086669,105420.0,105410.0,3.02883225]
["bitfinex-derivatives","BTCF0:USTF0",1749877065438,0.3086669,105420.0,105410.0,3.04359072]
["bitfinex-derivatives","BTCF0:USTF0",1749877065635,0.3086669,105420.0,105410.0,3.04359073]
["bitfinex-derivatives","BTCF0:USTF0",1749877066336,0.3086669,105420.0,105410.0,3.02883225]
["bitfinex-derivatives","BTCF0:USTF0",1749877066642,0.2198255,105420.0,105410.0,3.08755062]
["bitfinex-derivatives","BTCF0:USTF0",1749877067440,0.2198255,105420.0,105410.0,3.08755151]
["bitfinex-derivatives","BTCF0:USTF0",1749877067744,0.2198255,105420.0,105410.0,3.08755127]
["bitfinex-derivatives","BTCF0:USTF0",1749877068340,0.2198255,105420.0,105410.0,3.08755126]
["bitfinex-derivatives","BTCF0:USTF0",1749877068541,0.2198255,105420.0,105410.0,3.08755129]
["bitfinex-derivatives","BTCF0:USTF0",1749877068842,0.2198255,105420.0,105410.0,2.74755127]
["bitfinex-derivatives","BTCF0:USTF0",1749877069942,0.2198255,105420.0,105410.0,2.74755175]
["bitfinex-derivatives","BTCF0:USTF0",1749877070646,0.2198254,105420.0,105410.0,2.74755193]
["bitfinex-derivatives","BTCF0:USTF0",1749877071040,0.2198254,105420.0,105410.0,2.7475519]
["bitfinex-derivatives","BTCF0:USTF0",1749877071245,0.2198254,105420.0,105410.0,2.74755189]
["bitfinex-derivatives","BTCF0:USTF0",1749877071939,0.2198254,105420.0,105410.0,2.73279206]
["bitfinex-derivatives","BTCF0:USTF0",1749877072340,0.2198254,105420.0,105410.0,2.74755189]
["bitfinex-derivatives","BTCF0:USTF0",1749877072744,0.2198254,105420.0,105410.0,2.73279206]
["bitfinex-derivatives","BTCF0:USTF0",1749877072947,0.2198254,105420.0,105410.0,2.74755189]
["bitfinex-derivatives","BTCF0:USTF0",1749877073141,0.2198254,105420.0,105410.0,2.7475519]
["bitfinex-derivatives","BTCF0:USTF0",1749877073540,0.2198254,105420.0,105410.0,2.73279206]
["bitfinex-derivatives","BTCF0:USTF0",1749877073740,0.2198254,105420.0,105410.0,2.7475519]
["bitfinex-derivatives","BTCF0:USTF0",1749877074143,0.2198254,105420.0,105410.0,2.73279206]
["bitfinex-derivatives","BTCF0:USTF0",1749877074446,0.2198254,105420.0,105410.0,2.7475519]
["bitfinex-derivatives","BTCF0:USTF0",1749877074847,0.2198254,105420.0,105410.0,2.74755189]
["bitfinex-derivatives","BTCF0:USTF0",1749877075042,0.2198254,105420.0,105410.0,2.73279206]
["bitfinex-derivatives","BTCF0:USTF0",1749877075242,0.2198254,105420.0,105410.0,2.74755191]
["bitfinex-derivatives","BTCF0:USTF0",1749877075444,0.2198254,105420.0,105410.0,2.73279206]
["bitfinex-derivatives","BTCF0:USTF0",1749877075644,0.2198254,105420.0,105410.0,2.74755192]
["bitfinex-derivatives","BTCF0:USTF0",1749877075850,0.2198254,105420.0,105410.0,2.74755191]
["bitfinex-derivatives","BTCF0:USTF0",1749877076148,0.2198254,105420.0,105410.0,1.80619191]
["bitfinex-derivatives","BTCF0:USTF0",1749877076348,0.2198254,105420.0,105410.0,2.73275206]
["bitfinex-derivatives","BTCF0:USTF0",1749877076536,0.2198254,105420.0,105410.0,2.74751191]
["bitfinex-derivatives","BTCF0:USTF0",1749877076951,0.2198254,105420.0,105410.0,1.79143206]
["bitfinex-derivatives","BTCF0:USTF0",1749877077244,0.2198254,105420.0,105410.0,3.05751191]
["bitfinex-derivatives","BTCF0:USTF0",1749877078046,0.2198254,105420.0,105410.0,3.05751196]
["bitfinex-derivatives","BTCF0:USTF0",1749877078243,0.2198254,105420.0,105410.0,3.05751191]
["bitfinex-derivatives","BTCF0:USTF0",1749877078646,0.2198254,105420.0,105410.0,3.05751193]
["bitfinex-derivatives","BTCF0:USTF0",1749877079048,0.2198254,105420.0,105410.0,3.05751198]
["bitfinex-derivatives","BTCF0:USTF0",1749877080141,0.2198254,105420.0,105410.0,3.05751199]
["bitfinex-derivatives","BTCF0:USTF0",1749877080644,0.2198254,105420.0,105410.0,3.04275206]
["bitfinex-derivatives","BTCF0:USTF0",1749877080841,0.2198254,105420.0,105410.0,3.00071024]
["bitfinex-derivatives","BTCF0:USTF0",1749877081048,0.2198254,105420.0,105410.0,3.0428786]
["bitfinex-derivatives","BTCF0:USTF0",1749877081251,0.2198254,105420.0,105410.0,3.057639]
["bitfinex-derivatives","BTCF0:USTF0",1749877081450,0.2198254,105420.0,105410.0,3.0428786]
["bitfinex-derivatives","BTCF0:USTF0",1749877081847,0.2198254,105420.0,105410.0,3.05763931]
["bitfinex-derivatives","BTCF0:USTF0",1749877082048,0.2198254,105420.0,105410.0,3.0428786]
["bitfinex-derivatives","BTCF0:USTF0",1749877082249,0.2198254,105420.0,105410.0,3.05755932]
["bitfinex-derivatives","BTCF0:USTF0",1749877082552,0.2198254,105420.0,105410.0,3.05755931]
["bitfinex-derivatives","BTCF0:USTF0",1749877082751,0.2198254,105420.0,105410.0,3.0427986]
["bitfinex-derivatives","BTCF0:USTF0",1749877082951,0.2198254,105420.0,105410.0,3.05755931]
["bitfinex-derivatives","BTCF0:USTF0",1749877083155,0.2198254,105420.0,105410.0,3.0427986]
["bitfinex-derivatives","BTCF0:USTF0",1749877083349,0.2198254,105420.0,105410.0,3.05755931]
["bitfinex-derivatives","BTCF0:USTF0",1749877083545,0.2198254,105420.0,105410.0,3.0575593]
["bitfinex-derivatives","BTCF0:USTF0",1749877084146,0.2198254,105420.0,105410.0,3.0427986]
["bitfinex-derivatives","BTCF0:USTF0",1749877084350,0.2198254,105420.0,105410.0,3.0575593]
["bitfinex-derivatives","BTCF0:USTF0",1749877084552,0.2198254,105420.0,105410.0,3.0427986]
["bitfinex-derivatives","BTCF0:USTF0",1749877084751,0.2198254,105420.0,105410.0,2.1015586]
["bitfinex-derivatives","BTCF0:USTF0",1749877084951,0.2198254,105420.0,105410.0,3.05755933]
["bitfinex-derivatives","BTCF0:USTF0",1749877085456,0.2198254,105420.0,105410.0,3.0427986]
["bitfinex-derivatives","BTCF0:USTF0",1749877087957,0.2198254,105420.0,105410.0,2.7327986]
["bitfinex-derivatives","BTCF0:USTF0",1749877088656,0.2198254,105420.0,105410.0,2.3719986]
["bitfinex-derivatives","BTCF0:USTF0",1749877088848,0.2198254,105420.0,105410.0,3.0935986]
["bitfinex-derivatives","BTCF0:USTF0",1749877089356,0.2198254,105420.0,105410.0,3.4735986]
["bitfinex-derivatives","BTCF0:USTF0",1749877089856,0.2198254,105420.0,105410.0,3.4535986]
["bitfinex-derivatives","BTCF0:USTF0",1749877090157,0.2198254,105420.0,105410.0,3.4035986]
["bitfinex-derivatives","BTCF0:USTF0",1749877090754,0.2198254,105420.0,105410.0,3.4183499]
["bitfinex-derivatives","BTCF0:USTF0",1749877090950,0.2198254,105420.0,105410.0,3.4035986]
["bitfinex-derivatives","BTCF0:USTF0",1749877091156,0.2198254,105420.0,105410.0,3.4183499]
["bitfinex-derivatives","BTCF0:USTF0",1749877091456,0.2198254,105420.0,105410.0,3.4035986]
["bitfinex-derivatives","BTCF0:USTF0",1749877091857,0.2198254,105420.0,105410.0,3.4183499]
["bitfinex-derivatives","BTCF0:USTF0",1749877092859,0.2198254,105420.0,105410.0,3.4035986]
["bitfinex-derivatives","BTCF0:USTF0",1749877093060,0.2198254,105420.0,105410.0,3.4183499]
["bitfinex-derivatives","BTCF0:USTF0",1749877094459,0.2198254,105420.0,105410.0,2.97863968]
["bitfinex-derivatives","BTCF0:USTF0",1749877094657,0.2198254,105420.0,105410.0,3.0935986]
["bitfinex-derivatives","BTCF0:USTF0",1749877094863,0.2198254,105420.0,105410.0,3.1083499]
["bitfinex-derivatives","BTCF0:USTF0",1749877095161,0.2198254,105420.0,105410.0,3.0935986]
["bitfinex-derivatives","BTCF0:USTF0",1749877095361,0.2198254,105420.0,105410.0,3.1083499]
["bitfinex-derivatives","BTCF0:USTF0",1749877095861,0.2198254,105420.0,105410.0,3.0935986]
["bitfinex-derivatives","BTCF0:USTF0",1749877096054,0.2198254,105420.0,105410.0,3.1083557]
["bitfinex-derivatives","BTCF0:USTF0",1749877096255,0.2198254,105420.0,105410.0,3.0935986]
["bitfinex-derivatives","BTCF0:USTF0",1749877096455,0.2198254,105420.0,105410.0,3.1083557]
["bitfinex-derivatives","BTCF0:USTF0",1749877097262,0.2198254,105420.0,105410.0,3.0935986]
["bitfinex-derivatives","BTCF0:USTF0",1749877097462,0.2198254,105420.0,105410.0,3.1083557]
["bitfinex-derivatives","BTCF0:USTF0",1749877097663,0.2198254,105420.0,105410.0,3.10835572]
["bitfinex-derivatives","BTCF0:USTF0",1749877097965,0.2198254,105420.0,105410.0,3.0935986]
["bitfinex-derivatives","BTCF0:USTF0",1749877098164,0.2198254,105420.0,105410.0,3.10835572]
["bitfinex-derivatives","BTCF0:USTF0",1749877099667,0.2198254,105420.0,105410.0,3.0935986]
["bitfinex-derivatives","BTCF0:USTF0",1749877099871,0.2198254,105420.0,105410.0,3.10835572]
["bitfinex-derivatives","BTCF0:USTF0",1749877100957,0.2198254,105420.0,105410.0,2.16711572]
["bitfinex-derivatives","BTCF0:USTF0",1749877101158,0.2198254,105420.0,105410.0,3.10831572]
["bitfinex-derivatives","BTCF0:USTF0",1749877101760,0.34953562,105420.0,105410.0,1.1850455]
["bitfinex-derivatives","BTCF0:USTF0",1749877102067,0.43837702,105420.0,105410.0,2.96867926]
["bitfinex-derivatives","BTCF0:USTF0",1749877102263,0.50317702,105420.0,105410.0,2.96867926]
["bitfinex-derivatives","BTCF0:USTF0",1749877102867,0.3734668,105420.0,105410.0,2.02748168]
["bitfinex-derivatives","BTCF0:USTF0",1749877103167,0.3734668,105420.0,105410.0,2.96868168]
["bitfinex-derivatives","BTCF0:USTF0",1749877103667,0.3734668,105420.0,105410.0,2.95392167]
["bitfinex-derivatives","BTCF0:USTF0",1749877103866,0.3734668,105420.0,105410.0,2.96868168]
["bitfinex-derivatives","BTCF0:USTF0",1749877104365,0.3734668,105420.0,105410.0,2.95392167]
["bitfinex-derivatives","BTCF0:USTF0",1749877104553,0.3734668,105420.0,105410.0,2.96868168]
["bitfinex-derivatives","BTCF0:USTF0",1749877104959,0.3734668,105420.0,105410.0,2.95392167]
["bitfinex-derivatives","BTCF0:USTF0",1749877105158,0.3734668,105420.0,105410.0,3.01872167]
["bitfinex-derivatives","BTCF0:USTF0",1749877105366,0.3734668,105420.0,105410.0,3.03348163]
["bitfinex-derivatives","BTCF0:USTF0",1749877106169,0.3734668,105420.0,105410.0,3.01872167]
["bitfinex-derivatives","BTCF0:USTF0",1749877106467,0.2846254,105420.0,105410.0,3.03348163]
["bitfinex-derivatives","BTCF0:USTF0",1749877106666,0.3734668,105420.0,105410.0,2.95943329]
["bitfinex-derivatives","BTCF0:USTF0",1749877107370,0.3734668,105420.0,105410.0,2.97418354]
["bitfinex-derivatives","BTCF0:USTF0",1749877108170,0.3413668,105420.0,105410.0,2.97418354]
["bitfinex-derivatives","BTCF0:USTF0",1749877108376,0.3413668,105420.0,105410.0,2.95943329]
["bitfinex-derivatives","BTCF0:USTF0",1749877108670,0.3413668,105420.0,105410.0,2.97425712]
["bitfinex-derivatives","BTCF0:USTF0",1749877108865,0.3413668,105420.0,105410.0,2.95943329]
["bitfinex-derivatives","BTCF0:USTF0",1749877109062,0.3413668,105420.0,105410.0,2.97425712]
["bitfinex-derivatives","BTCF0:USTF0",1749877110065,0.3413668,105420.0,105410.0,2.95943329]
["bitfinex-derivatives","BTCF0:USTF0",1749877110264,0.3413668,105420.0,105410.0,2.97425712]
["bitfinex-derivatives","BTCF0:USTF0",1749877111373,0.3413668,105420.0,105410.0,2.95943329]
["bitfinex-derivatives","BTCF0:USTF0",1749877111671,0.3413668,105420.0,105410.0,2.97425712]
["bitfinex-derivatives","BTCF0:USTF0",1749877112673,0.3413668,105420.0,105410.0,2.97425688]
["bitfinex-derivatives","BTCF0:USTF0",1749877113669,0.3413668,105420.0,105410.0,2.95943329]
["bitfinex-derivatives","BTCF0:USTF0",1749877113874,0.3413668,105420.0,105410.0,2.97425688]
["bitfinex-derivatives","BTCF0:USTF0",1749877114264,0.3413668,105420.0,105410.0,2.95943329]
["bitfinex-derivatives","BTCF0:USTF0",1749877114470,0.3413668,105420.0,105410.0,2.97425688]
["bitfinex-derivatives","BTCF0:USTF0",1749877116676,0.3413668,105420.0,105410.0,3.03354526]
["bitfinex-derivatives","BTCF0:USTF0",1749877116875,0.3413668,105420.0,105410.0,3.01872167]
["bitfinex-derivatives","BTCF0:USTF0",1749877117075,0.3413668,105420.0,105410.0,3.03354526]
["bitfinex-derivatives","BTCF0:USTF0",1749877117264,0.3413668,105420.0,105410.0,3.01872167]
["bitfinex-derivatives","BTCF0:USTF0",1749877117663,0.3413668,105420.0,105410.0,3.03354526]
["bitfinex-derivatives","BTCF0:USTF0",1749877118965,0.3413668,105420.0,105410.0,3.01872167]
["bitfinex-derivatives","BTCF0:USTF0",1749877119167,0.3413668,105420.0,105410.0,3.03354526]
["bitfinex-derivatives","BTCF0:USTF0",1749877119368,0.3413668,105420.0,105410.0,3.01872167]
["bitfinex-derivatives","BTCF0:USTF0",1749877119673,0.3413668,105420.0,105410.0,3.03354526]
["bitfinex-derivatives","BTCF0:USTF0",1749877119874,0.3413668,105420.0,105410.0,3.01872167]
["bitfinex-derivatives","BTCF0:USTF0",1749877120277,0.3413668,105420.0,105410.0,3.03354526]
["bitfinex-derivatives","BTCF0:USTF0",1749877120482,0.3413668,105420.0,105410.0,3.01872167]
["bitfinex-derivatives","BTCF0:USTF0",1749877120982,0.3413668,105420.0,105410.0,3.03354526]
["bitfinex-derivatives","BTCF0:USTF0",1749877121174,0.3413668,105420.0,105410.0,3.01872167]
["bitfinex-derivatives","BTCF0:USTF0",1749877121374,0.3413668,105420.0,105410.0,3.03354526]
["bitfinex-derivatives","BTCF0:USTF0",1749877122172,0.3413668,105420.0,105410.0,3.03354518]
["bitfinex-derivatives","BTCF0:USTF0",1749877122368,0.3413668,105420.0,105410.0,3.01872167]
["bitfinex-derivatives","BTCF0:USTF0",1749877122578,0.3413668,105420.0,105410.0,3.03354496]
["bitfinex-derivatives","BTCF0:USTF0",1749877122579,0.2525254,105420.0,105410.0,3.03354496]
["bitfinex-derivatives","BTCF0:USTF0",1749877122878,0.0629,105420.0,105410.0,3.0335449]
["bitfinex-derivatives","BTCF0:USTF0",1749877123180,0.2525254,105420.0,105410.0,3.0335449]
["bitfinex-derivatives","BTCF0:USTF0",1749877123580,0.3413668,105420.0,105410.0,3.0335449]
["bitfinex-derivatives","BTCF0:USTF0",1749877123781,0.3086668,105420.0,105410.0,3.0335449]
["bitfinex-derivatives","BTCF0:USTF0",1749877124085,0.3086668,105420.0,105410.0,3.04962167]
["bitfinex-derivatives","BTCF0:USTF0",1749877124281,0.3086668,105420.0,105410.0,3.0644449]
["bitfinex-derivatives","BTCF0:USTF0",1749877125584,0.3086668,105420.0,105410.0,2.93473468]
["bitfinex-derivatives","BTCF0:USTF0",1749877125776,0.3086668,105420.0,105410.0,3.0644449]
["bitfinex-derivatives","BTCF0:USTF0",1749877126476,0.3086668,105420.0,105410.0,3.04962167]
["bitfinex-derivatives","BTCF0:USTF0",1749877126872,0.3086668,105420.0,105410.0,3.0644449]
["bitfinex-derivatives","BTCF0:USTF0",1749877128181,0.3086668,105420.0,105410.0,3.04962167]
["bitfinex-derivatives","BTCF0:USTF0",1749877128578,0.3086668,105420.0,105410.0,3.0644449]
["bitfinex-derivatives","BTCF0:USTF0",1749877128779,0.3086668,105420.0,105410.0,3.04962167]
["bitfinex-derivatives","BTCF0:USTF0",1749877129279,0.3086668,105420.0,105410.0,3.0644449]
["bitfinex-derivatives","BTCF0:USTF0",1749877129479,0.3186668,105420.0,105410.0,3.04962167]
["bitfinex-derivatives","BTCF0:USTF0",1749877129975,0.3186668,105420.0,105410.0,3.0644448]
["bitfinex-derivatives","BTCF0:USTF0",1749877130174,0.3186668,105420.0,105410.0,3.04962167]
["bitfinex-derivatives","BTCF0:USTF0",1749877130385,0.3186668,105420.0,105410.0,3.0644448]
["bitfinex-derivatives","BTCF0:USTF0",1749877132189,0.3186668,105420.0,105410.0,3.04962167]
["bitfinex-derivatives","BTCF0:USTF0",1749877132688,0.3186668,105420.0,105410.0,3.0644448]
["bitfinex-derivatives","BTCF0:USTF0",1749877133084,0.3186668,105420.0,105410.0,3.04962167]
["bitfinex-derivatives","BTCF0:USTF0",1749877133284,0.0888414,105420.0,105410.0,3.66256301]
["bitfinex-derivatives","BTCF0:USTF0",1749877133486,0.16502772,105430.0,105420.0,0.1896253]
["bitfinex-derivatives","BTCF0:USTF0",1749877133679,0.15014186,105430.0,105420.0,1.39539394]
["bitfinex-derivatives","BTCF0:USTF0",1749877133879,0.00014186,105430.0,105420.0,1.48380196]
["bitfinex-derivatives","BTCF0:USTF0",1749877134280,0.00014186,105430.0,105420.0,1.49416258]
["bitfinex-derivatives","BTCF0:USTF0",1749877134677,0.00014186,105430.0,105420.0,1.49406521]
["bitfinex-derivatives","BTCF0:USTF0",1749877134887,0.00114186,105430.0,105420.0,1.49406521]
["bitfinex-derivatives","BTCF0:USTF0",1749877135091,0.00114186,105430.0,105420.0,1.49406517]
["bitfinex-derivatives","BTCF0:USTF0",1749877135278,0.00214186,105430.0,105420.0,1.48370374]
["bitfinex-derivatives","BTCF0:USTF0",1749877135484,0.00214186,105430.0,105420.0,1.49406516]
["bitfinex-derivatives","BTCF0:USTF0",1749877135685,0.00214186,105430.0,105420.0,1.48370374]
["bitfinex-derivatives","BTCF0:USTF0",1749877135885,0.00214186,105430.0,105420.0,1.49406516]
["bitfinex-derivatives","BTCF0:USTF0",1749877136091,0.00114186,105430.0,105420.0,1.49506516]
["bitfinex-derivatives","BTCF0:USTF0",1749877136591,0.00114186,105430.0,105420.0,1.48024427]
["bitfinex-derivatives","BTCF0:USTF0",1749877136792,0.00114186,105430.0,105420.0,1.49506535]
["bitfinex-derivatives","BTCF0:USTF0",1749877137187,0.00014186,105430.0,105420.0,1.48570374]
["bitfinex-derivatives","BTCF0:USTF0",1749877137393,0.00014186,105430.0,105420.0,1.48124427]
["bitfinex-derivatives","BTCF0:USTF0",1749877137595,0.00014186,105430.0,105420.0,1.49606413]
["bitfinex-derivatives","BTCF0:USTF0",1749877137786,0.00014186,105430.0,105420.0,1.49606399]
["bitfinex-derivatives","BTCF0:USTF0",1749877138094,0.00014186,105430.0,105420.0,1.48124329]
["bitfinex-derivatives","BTCF0:USTF0",1749877138294,0.00014186,105430.0,105420.0,1.48128194]
["bitfinex-derivatives","BTCF0:USTF0",1749877138590,0.00014186,105430.0,105420.0,1.48565058]
["bitfinex-derivatives","BTCF0:USTF0",1749877138786,0.00014186,105430.0,105420.0,1.47088266]
["bitfinex-derivatives","BTCF0:USTF0",1749877138987,0.00014186,105430.0,105420.0,1.48128194]
["bitfinex-derivatives","BTCF0:USTF0",1749877139187,0.00014186,105430.0,105420.0,1.49168121]
["bitfinex-derivatives","BTCF0:USTF0",1749877139497,0.00014186,105430.0,105420.0,1.49604986]
["bitfinex-derivatives","BTCF0:USTF0",1749877140082,0.00014186,105430.0,105420.0,1.50644913]
["bitfinex-derivatives","BTCF0:USTF0",1749877140496,0.00014186,105430.0,105420.0,1.51597717]
["bitfinex-derivatives","BTCF0:USTF0",1749877140982,0.00014186,105430.0,105420.0,1.50642197]
["bitfinex-derivatives","BTCF0:USTF0",1749877141189,0.00014186,105430.0,105420.0,1.48128194]
["bitfinex-derivatives","BTCF0:USTF0",1749877141488,0.00014186,105430.0,105420.0,1.50642196]
["bitfinex-derivatives","BTCF0:USTF0",1749877142399,0.00014186,105430.0,105420.0,1.5063405]
["bitfinex-derivatives","BTCF0:USTF0",1749877142890,0.00014186,105430.0,105420.0,1.50634052]
["bitfinex-derivatives","BTCF0:USTF0",1749877143694,0.00014186,105430.0,105420.0,1.50634051]
["bitfinex-derivatives","BTCF0:USTF0",1749877144087,0.00014186,105430.0,105420.0,1.49162045]
["bitfinex-derivatives","BTCF0:USTF0",1749877144289,0.00014186,105430.0,105420.0,1.5063405]
["bitfinex-derivatives","BTCF0:USTF0",1749877144787,0.00014186,105430.0,105420.0,1.49162044]
["bitfinex-derivatives","BTCF0:USTF0",1749877144989,0.00014186,105430.0,105420.0,1.5063405]
["bitfinex-derivatives","BTCF0:USTF0",1749877145196,0.00014186,105430.0,105420.0,1.48128194]
["bitfinex-derivatives","BTCF0:USTF0",1749877145400,0.00014186,105430.0,105420.0,1.49575879]
["bitfinex-derivatives","BTCF0:USTF0",1749877145697,0.00014186,105430.0,105420.0,1.49575872]
["bitfinex-derivatives","BTCF0:USTF0",1749877145891,0.00014186,105430.0,105420.0,1.49575036]
["bitfinex-derivatives","BTCF0:USTF0",1749877146286,0.00014186,105430.0,105420.0,1.48542029]
["bitfinex-derivatives","BTCF0:USTF0",1749877146491,0.00014186,105430.0,105420.0,1.49575029]
["bitfinex-derivatives","BTCF0:USTF0",1749877146685,0.00014186,105430.0,105420.0,1.45165031]
["bitfinex-derivatives","BTCF0:USTF0",1749877147092,0.00014186,105430.0,105420.0,1.44132032]
["bitfinex-derivatives","BTCF0:USTF0",1749877147291,0.00014186,105430.0,105420.0,1.45165031]
["bitfinex-derivatives","BTCF0:USTF0",1749877147691,0.00014186,105430.0,105420.0,1.46165031]
["bitfinex-derivatives","BTCF0:USTF0",1749877148586,0.00014186,105430.0,105420.0,1.4616433]
["bitfinex-derivatives","BTCF0:USTF0",1749877148791,0.00014186,105430.0,105420.0,1.45132032]
["bitfinex-derivatives","BTCF0:USTF0",1749877148993,0.00014186,105430.0,105420.0,1.4616433]
["bitfinex-derivatives","BTCF0:USTF0",1749877149793,0.00014186,105430.0,105420.0,1.45132032]
["bitfinex-derivatives","BTCF0:USTF0",1749877149998,0.00014186,105430.0,105420.0,1.4616433]
["bitfinex-derivatives","BTCF0:USTF0",1749877150899,0.00014186,105430.0,105420.0,1.45132032]
["bitfinex-derivatives","BTCF0:USTF0",1749877151101,0.00014186,105430.0,105420.0,1.4616433]
["bitfinex-derivatives","BTCF0:USTF0",1749877151295,0.00014186,105430.0,105420.0,1.45132032]
["bitfinex-derivatives","BTCF0:USTF0",1749877151802,0.00014186,105430.0,105420.0,1.46163673]
["bitfinex-derivatives","BTCF0:USTF0",1749877152099,0.00014186,105430.0,105420.0,1.45132032]
["bitfinex-derivatives","BTCF0:USTF0",1749877152300,0.00014186,105430.0,105420.0,1.40164424]
["bitfinex-derivatives","BTCF0:USTF0",1749877152903,0.00014186,105430.0,105420.0,1.39132032]
["bitfinex-derivatives","BTCF0:USTF0",1749877153088,0.00014186,105430.0,105420.0,1.40164424]
["bitfinex-derivatives","BTCF0:USTF0",1749877153287,0.00014186,105430.0,105420.0,1.39132032]
["bitfinex-derivatives","BTCF0:USTF0",1749877153894,0.00014186,105430.0,105420.0,1.4016452]
["bitfinex-derivatives","BTCF0:USTF0",1749877154199,0.00014186,105430.0,105420.0,1.40164526]
["bitfinex-derivatives","BTCF0:USTF0",1749877154797,0.00014186,105430.0,105420.0,1.39132032]
["bitfinex-derivatives","BTCF0:USTF0",1749877155095,0.00014186,105430.0,105420.0,1.40164526]
["bitfinex-derivatives","BTCF0:USTF0",1749877155500,0.00014186,105430.0,105420.0,1.39132032]
["bitfinex-derivatives","BTCF0:USTF0",1749877155801,0.00014186,105430.0,105420.0,1.40164526]
["bitfinex-derivatives","BTCF0:USTF0",1749877156298,0.00014186,105430.0,105420.0,1.40164522]
["bitfinex-derivatives","BTCF0:USTF0",1749877156498,0.00014186,105430.0,105420.0,1.40164517]
["bitfinex-derivatives","BTCF0:USTF0",1749877156692,0.00014186,105430.0,105420.0,1.44574514]
["bitfinex-derivatives","BTCF0:USTF0",1749877157797,0.03304186,105430.0,105420.0,1.44574471]
["bitfinex-derivatives","BTCF0:USTF0",1749877158407,0.03304186,105430.0,105420.0,1.44574455]
["bitfinex-derivatives","BTCF0:USTF0",1749877158596,0.03304186,105430.0,105420.0,1.43542029]
["bitfinex-derivatives","BTCF0:USTF0",1749877158903,0.03304186,105430.0,105420.0,1.44574548]
["bitfinex-derivatives","BTCF0:USTF0",1749877159107,0.03304186,105430.0,105420.0,1.43542029]
["bitfinex-derivatives","BTCF0:USTF0",1749877159410,0.03304186,105430.0,105420.0,2.38658552]
["bitfinex-derivatives","BTCF0:USTF0",1749877159904,0.03304186,105430.0,105420.0,2.37626029]
["bitfinex-derivatives","BTCF0:USTF0",1749877160095,0.06354186,105430.0,105420.0,2.37626029]
["bitfinex-derivatives","BTCF0:USTF0",1749877160296,0.06354186,105430.0,105420.0,2.38658531]
["bitfinex-derivatives","BTCF0:USTF0",1749877160496,0.06354186,105430.0,105420.0,2.28346029]
["bitfinex-derivatives","BTCF0:USTF0",1749877160802,0.09414186,105430.0,105420.0,2.23462862]
["bitfinex-derivatives","BTCF0:USTF0",1749877161003,0.09414186,105430.0,105420.0,2.23462859]
["bitfinex-derivatives","BTCF0:USTF0",1749877161402,0.09414186,105430.0,105420.0,2.22426916]
["bitfinex-derivatives","BTCF0:USTF0",1749877161609,0.28374926,105430.0,105420.0,2.23462857]
["bitfinex-derivatives","BTCF0:USTF0",1749877162003,0.09414186,105430.0,105420.0,2.23462857]
["bitfinex-derivatives","BTCF0:USTF0",1749877162397,0.09414186,105430.0,105420.0,2.22426916]
["bitfinex-derivatives","BTCF0:USTF0",1749877162597,0.09414186,105430.0,105420.0,2.23462738]
["bitfinex-derivatives","BTCF0:USTF0",1749877162798,0.09414186,105430.0,105420.0,2.23462724]
["bitfinex-derivatives","BTCF0:USTF0",1749877163199,0.09414186,105430.0,105420.0,2.22426916]
["bitfinex-derivatives","BTCF0:USTF0",1749877163394,0.28374916,105430.0,105420.0,2.23462559]
["bitfinex-derivatives","BTCF0:USTF0",1749877163598,0.28374916,105430.0,105420.0,2.26476305]
["bitfinex-derivatives","BTCF0:USTF0",1749877164207,0.28374916,105430.0,105420.0,1.32392304]
["bitfinex-derivatives","BTCF0:USTF0",1749877164508,0.09414186,105430.0,105420.0,2.26476298]
["bitfinex-derivatives","BTCF0:USTF0",1749877164708,0.09414186,105430.0,105420.0,2.31860662]
["bitfinex-derivatives","BTCF0:USTF0",1749877165007,0.09414186,105430.0,105420.0,2.32896252]
["bitfinex-derivatives","BTCF0:USTF0",1749877165209,0.09414186,105430.0,105420.0,2.32896187]
["bitfinex-derivatives","BTCF0:USTF0",1749877165398,0.09414186,105430.0,105420.0,2.32896175]
["bitfinex-derivatives","BTCF0:USTF0",1749877165598,0.09414186,105430.0,105420.0,2.32896171]
["bitfinex-derivatives","BTCF0:USTF0",1749877165806,0.09414186,105430.0,105420.0,2.31860662]
["bitfinex-derivatives","BTCF0:USTF0",1749877166107,0.09414186,105430.0,105420.0,2.32896171]
["bitfinex-derivatives","BTCF0:USTF0",1749877166408,0.09414186,105430.0,105420.0,2.21041623]
["bitfinex-derivatives","BTCF0:USTF0",1749877166706,0.09414186,105430.0,105420.0,2.32896171]
["bitfinex-derivatives","BTCF0:USTF0",1749877167804,0.09414186,105430.0,105420.0,2.31860662]
["bitfinex-derivatives","BTCF0:USTF0",1749877168108,0.09414186,105430.0,105420.0,2.32896001]
["bitfinex-derivatives","BTCF0:USTF0",1749877168409,0.09414186,105430.0,105420.0,2.31860662]
["bitfinex-derivatives","BTCF0:USTF0",1749877168610,0.09414186,105430.0,105420.0,2.32896224]
["bitfinex-derivatives","BTCF0:USTF0",1749877168810,0.09414186,105430.0,105420.0,2.31860662]
["bitfinex-derivatives","BTCF0:USTF0",1749877169011,0.09414186,105430.0,105420.0,2.32894652]
["bitfinex-derivatives","BTCF0:USTF0",1749877169213,0.09414186,105430.0,105420.0,2.31860662]
["bitfinex-derivatives","BTCF0:USTF0",1749877169509,0.09414186,105430.0,105420.0,2.32894652]
["bitfinex-derivatives","BTCF0:USTF0",1749877169710,0.09414186,105430.0,105420.0,2.31860662]
["bitfinex-derivatives","BTCF0:USTF0",1749877169911,0.09414186,105430.0,105420.0,2.32894652]
["bitfinex-derivatives","BTCF0:USTF0",1749877170603,0.09414186,105430.0,105420.0,2.31860662]
["bitfinex-derivatives","BTCF0:USTF0",1749877170804,0.09414186,105430.0,105420.0,2.3289465]
["bitfinex-derivatives","BTCF0:USTF0",1749877171006,0.09414186,105430.0,105420.0,2.31860662]
["bitfinex-derivatives","BTCF0:USTF0",1749877171206,0.06354186,105430.0,105420.0,2.31860662]
["bitfinex-derivatives","BTCF0:USTF0",1749877171407,0.06354186,105430.0,105420.0,2.3289465]
["bitfinex-derivatives","BTCF0:USTF0",1749877171718,0.06354186,105430.0,105420.0,2.31860662]
["bitfinex-derivatives","BTCF0:USTF0",1749877172411,0.06354186,105430.0,105420.0,2.32894548]
["bitfinex-derivatives","BTCF0:USTF0",1749877172610,0.06354186,105430.0,105420.0,2.31860662]
["bitfinex-derivatives","BTCF0:USTF0",1749877172809,0.06354186,105430.0,105420.0,2.32894527]
["bitfinex-derivatives","BTCF0:USTF0",1749877173017,0.06354186,105430.0,105420.0,2.31860662]
["bitfinex-derivatives","BTCF0:USTF0",1749877173408,0.06354186,105430.0,105420.0,2.32894495]
["bitfinex-derivatives","BTCF0:USTF0",1749877173706,0.06354186,105430.0,105420.0,2.31860662]
["bitfinex-derivatives","BTCF0:USTF0",1749877173907,0.06354186,105430.0,105420.0,2.32894495]
["bitfinex-derivatives","BTCF0:USTF0",1749877176016,0.06354186,105430.0,105420.0,2.31860662]
["bitfinex-derivatives","BTCF0:USTF0",1749877176319,0.06354186,105430.0,105420.0,2.32894495]
["bitfinex-derivatives","BTCF0:USTF0",1749877176728,0.06354186,105430.0,105420.0,2.31860662]
["bitfinex-derivatives","BTCF0:USTF0",1749877177026,0.06354186,105430.0,105420.0,2.32894495]
["bitfinex-derivatives","BTCF0:USTF0",1749877177227,0.06354186,105430.0,105420.0,2.31860662]
["bitfinex-derivatives","BTCF0:USTF0",1749877177429,0.06354186,105430.0,105420.0,2.32894495]
["bitfinex-derivatives","BTCF0:USTF0",1749877178422,0.06354186,105430.0,105420.0,3.14854495]
["bitfinex-derivatives","BTCF0:USTF0",1749877178725,0.06354186,105430.0,105420.0,3.13820662]
["bitfinex-derivatives","BTCF0:USTF0",1749877178930,0.06354186,105430.0,105420.0,3.14854495]
["bitfinex-derivatives","BTCF0:USTF0",1749877179430,0.06354186,105430.0,105420.0,3.13820662]
["bitfinex-derivatives","BTCF0:USTF0",1749877179627,0.06354186,105430.0,105420.0,3.14854495]
["bitfinex-derivatives","BTCF0:USTF0",1749877180131,0.06354186,105430.0,105420.0,3.13820662]
["bitfinex-derivatives","BTCF0:USTF0",1749877180727,0.06354186,105430.0,105420.0,3.14854492]
["bitfinex-derivatives","BTCF0:USTF0",1749877181321,0.06354186,105430.0,105420.0,3.13820662]
["bitfinex-derivatives","BTCF0:USTF0",1749877182024,0.06354186,105430.0,105420.0,3.14854868]
["bitfinex-derivatives","BTCF0:USTF0",1749877182430,0.06354186,105430.0,105420.0,3.13820662]
["bitfinex-derivatives","BTCF0:USTF0",1749877182730,0.06354186,105430.0,105420.0,3.14854868]
["bitfinex-derivatives","BTCF0:USTF0",1749877183126,0.06354186,105430.0,105420.0,3.13820662]
["bitfinex-derivatives","BTCF0:USTF0",1749877183524,0.06354186,105430.0,105420.0,3.14854868]
["bitfinex-derivatives","BTCF0:USTF0",1749877184033,0.06354186,105430.0,105420.0,3.13820662]
["bitfinex-derivatives","BTCF0:USTF0",1749877184224,0.06354186,105430.0,105420.0,3.14854868]
["bitfinex-derivatives","BTCF0:USTF0",1749877184425,0.06354186,105430.0,105420.0,3.13820662]
["bitfinex-derivatives","BTCF0:USTF0",1749877184626,0.06354186,105430.0,105420.0,3.14854868]
["bitfinex-derivatives","BTCF0:USTF0",1749877184929,0.25314906,105430.0,105420.0,2.77430868]
["bitfinex-derivatives","BTCF0:USTF0",1749877185133,0.28444906,105430.0,105420.0,2.08379866]
["bitfinex-derivatives","BTCF0:USTF0",1749877185329,0.28444906,105430.0,105420.0,3.00459866]
["bitfinex-derivatives","BTCF0:USTF0",1749877185632,0.28444906,105430.0,105420.0,2.77430891]
["bitfinex-derivatives","BTCF0:USTF0",1749877186121,0.28444906,105430.0,105420.0,2.76396662]
["bitfinex-derivatives","BTCF0:USTF0",1749877186433,0.28444906,105430.0,105420.0,2.77430891]
["bitfinex-derivatives","BTCF0:USTF0",1749877186731,0.09484186,105430.0,105420.0,2.76396662]
["bitfinex-derivatives","BTCF0:USTF0",1749877186936,0.09484186,105430.0,105420.0,3.14396662]
["bitfinex-derivatives","BTCF0:USTF0",1749877187233,0.09484186,105430.0,105420.0,2.76396662]
["bitfinex-derivatives","BTCF0:USTF0",1749877187433,0.09484186,105430.0,105420.0,2.77430687]
["bitfinex-derivatives","BTCF0:USTF0",1749877188331,0.09484186,105430.0,105420.0,2.76396662]
["bitfinex-derivatives","BTCF0:USTF0",1749877188530,0.09484186,105430.0,105420.0,2.77430687]
["bitfinex-derivatives","BTCF0:USTF0",1749877188737,0.28444926,105430.0,105420.0,2.61487953]
["bitfinex-derivatives","BTCF0:USTF0",1749877189235,0.28444926,105430.0,105420.0,2.61488012]
["bitfinex-derivatives","BTCF0:USTF0",1749877190537,0.28444926,105430.0,105420.0,2.59835278]
["bitfinex-derivatives","BTCF0:USTF0",1749877190738,0.28444926,105430.0,105420.0,2.90835278]
["bitfinex-derivatives","BTCF0:USTF0",1749877190934,0.28444926,105430.0,105420.0,2.59835278]
["bitfinex-derivatives","BTCF0:USTF0",1749877191434,0.09484186,105430.0,105420.0,2.728063]
["bitfinex-derivatives","BTCF0:USTF0",1749877191629,0.09484186,105430.0,105420.0,2.758363]
["bitfinex-derivatives","BTCF0:USTF0",1749877191937,0.09484186,105430.0,105420.0,3.121263]
["bitfinex-derivatives","BTCF0:USTF0",1749877192136,0.09484186,105430.0,105420.0,3.11092216]
["bitfinex-derivatives","BTCF0:USTF0",1749877192338,0.09484186,105430.0,105420.0,3.121263]
["bitfinex-derivatives","BTCF0:USTF0",1749877192837,0.09484186,105430.0,105420.0,3.12126303]
["bitfinex-derivatives","BTCF0:USTF0",1749877193237,0.09484186,105430.0,105420.0,3.11092216]
["bitfinex-derivatives","BTCF0:USTF0",1749877193539,0.09484186,105430.0,105420.0,3.12126303]
["bitfinex-derivatives","BTCF0:USTF0",1749877193842,0.28444916,105430.0,105420.0,3.11092216]
["bitfinex-derivatives","BTCF0:USTF0",1749877194133,0.28444916,105430.0,105420.0,3.12127261]
["bitfinex-derivatives","BTCF0:USTF0",1749877195039,0.09484186,105430.0,105420.0,3.12127261]
["bitfinex-derivatives","BTCF0:USTF0",1749877195440,0.28444916,105430.0,105420.0,3.12127261]
["bitfinex-derivatives","BTCF0:USTF0",1749877195827,0.09484186,105430.0,105420.0,3.12127261]
["bitfinex-derivatives","BTCF0:USTF0",1749877196033,0.09484186,105430.0,105420.0,3.11092216]
["bitfinex-derivatives","BTCF0:USTF0",1749877196232,0.09484186,105430.0,105420.0,3.12127261]
["bitfinex-derivatives","BTCF0:USTF0",1749877196433,0.28444916,105430.0,105420.0,3.12127261]
["bitfinex-derivatives","BTCF0:USTF0",1749877196638,0.28444916,105430.0,105420.0,3.1701276]
["bitfinex-derivatives","BTCF0:USTF0",1749877196839,0.28444916,105430.0,105420.0,3.18047805]
["bitfinex-derivatives","BTCF0:USTF0",1749877197441,0.28444916,105430.0,105420.0,3.1701276]
["bitfinex-derivatives","BTCF0:USTF0",1749877197739,0.28444916,105430.0,105420.0,3.18047808]
["bitfinex-derivatives","BTCF0:USTF0",1749877197940,0.28444916,105430.0,105420.0,3.18048012]
["bitfinex-derivatives","BTCF0:USTF0",1749877198742,0.28444916,105430.0,105420.0,3.18048155]
["bitfinex-derivatives","BTCF0:USTF0",1749877199245,0.28444916,105430.0,105420.0,3.18048342]
["bitfinex-derivatives","BTCF0:USTF0",1749877199436,0.28444916,105430.0,105420.0,3.1701276]
["bitfinex-derivatives","BTCF0:USTF0",1749877199941,0.28444916,105430.0,105420.0,3.18048342]
["bitfinex-derivatives","BTCF0:USTF0",1749877200136,0.28444916,105430.0,105420.0,2.85048342]
["bitfinex-derivatives","BTCF0:USTF0",1749877200341,0.28444916,105430.0,105420.0,2.85048343]
["bitfinex-derivatives","BTCF0:USTF0",1749877200544,0.28444916,105430.0,105420.0,2.8401276]
["bitfinex-derivatives","BTCF0:USTF0",1749877200944,0.09484186,105430.0,105420.0,2.85048343]
["bitfinex-derivatives","BTCF0:USTF0",1749877202144,0.06354186,105430.0,105420.0,2.85048343]
["bitfinex-derivatives","BTCF0:USTF0",1749877202345,0.03304186,105430.0,105420.0,2.85048343]
["bitfinex-derivatives","BTCF0:USTF0",1749877202641,0.03304186,105430.0,105420.0,3.21318343]
["bitfinex-derivatives","BTCF0:USTF0",1749877203344,0.03304186,105430.0,105420.0,3.2028276]
["bitfinex-derivatives","BTCF0:USTF0",1749877203547,0.00014186,105430.0,105420.0,3.21318343]
["bitfinex-derivatives","BTCF0:USTF0",1749877203744,0.00014186,105430.0,105420.0,3.21318391]
["bitfinex-derivatives","BTCF0:USTF0",1749877204143,0.00014186,105430.0,105420.0,3.21318385]
["bitfinex-derivatives","BTCF0:USTF0",1749877204343,0.00014186,105430.0,105420.0,3.21318383]
["bitfinex-derivatives","BTCF0:USTF0",1749877204650,0.00014186,105430.0,105420.0,3.2028276]
["bitfinex-derivatives","BTCF0:USTF0",1749877204950,0.00014186,105430.0,105420.0,3.21318383]
["bitfinex-derivatives","BTCF0:USTF0",1749877205750,0.00014186,105430.0,105420.0,3.22797471]
["bitfinex-derivatives","BTCF0:USTF0",1749877205953,0.00014186,105430.0,105420.0,3.21761848]
["bitfinex-derivatives","BTCF0:USTF0",1749877206345,0.00014186,105430.0,105420.0,3.22797701]
["bitfinex-derivatives","BTCF0:USTF0",1749877206549,0.00014186,105430.0,105420.0,3.21318382]
["bitfinex-derivatives","BTCF0:USTF0",1749877206750,0.00014186,105430.0,105420.0,3.16877158]
["bitfinex-derivatives","BTCF0:USTF0",1749877206950,0.00014186,105430.0,105420.0,3.15841535]
["bitfinex-derivatives","BTCF0:USTF0",1749877207152,0.00014186,105430.0,105420.0,3.15397839]
["bitfinex-derivatives","BTCF0:USTF0",1749877207352,0.00014186,105430.0,105420.0,3.16877156]
["bitfinex-derivatives","BTCF0:USTF0",1749877207648,0.00014186,105430.0,105420.0,3.14362216]
["bitfinex-derivatives","BTCF0:USTF0",1749877207856,0.00014186,105430.0,105420.0,3.15397836]
["bitfinex-derivatives","BTCF0:USTF0",1749877208149,0.00014186,105430.0,105420.0,3.15841532]
["bitfinex-derivatives","BTCF0:USTF0",1749877208355,0.00014186,105430.0,105420.0,3.16877152]
["bitfinex-derivatives","BTCF0:USTF0",1749877208850,0.00014186,105430.0,105420.0,3.15833532]
["bitfinex-derivatives","BTCF0:USTF0",1749877209054,0.00014186,105430.0,105420.0,3.16869344]
["bitfinex-derivatives","BTCF0:USTF0",1749877209451,0.00014186,105430.0,105420.0,3.15833532]
["bitfinex-derivatives","BTCF0:USTF0",1749877209758,0.00014186,105430.0,105420.0,3.15390027]
["bitfinex-derivatives","BTCF0:USTF0",1749877210251,0.00014186,105430.0,105420.0,3.15833531]
["bitfinex-derivatives","BTCF0:USTF0",1749877210446,0.00014186,105430.0,105420.0,3.16869339]
["bitfinex-derivatives","BTCF0:USTF0",1749877210648,0.00014186,105430.0,105420.0,3.15390024]
["bitfinex-derivatives","BTCF0:USTF0",1749877210850,0.00014186,105430.0,105420.0,3.16869336]
["bitfinex-derivatives","BTCF0:USTF0",1749877211049,0.00014186,105430.0,105420.0,3.15833527]
["bitfinex-derivatives","BTCF0:USTF0",1749877211251,0.00014186,105430.0,105420.0,3.16869335]
["bitfinex-derivatives","BTCF0:USTF0",1749877211455,0.00014186,105430.0,105420.0,3.15833714]
["bitfinex-derivatives","BTCF0:USTF0",1749877211653,0.00014186,105430.0,105420.0,3.17370333]
["bitfinex-derivatives","BTCF0:USTF0",1749877211853,0.00114186,105430.0,105420.0,3.16990025]
["bitfinex-derivatives","BTCF0:USTF0",1749877212051,0.00114186,105430.0,105420.0,3.18470333]
["bitfinex-derivatives","BTCF0:USTF0",1749877212251,0.00114186,105430.0,105420.0,3.15954216]
["bitfinex-derivatives","BTCF0:USTF0",1749877212451,0.00114186,105430.0,105420.0,3.18470332]
["bitfinex-derivatives","BTCF0:USTF0",1749877213255,0.00114186,105430.0,105420.0,3.18469919]
["bitfinex-derivatives","BTCF0:USTF0",1749877213456,0.00114186,105430.0,105420.0,3.18469631]
["bitfinex-derivatives","BTCF0:USTF0",1749877213652,0.00114186,105430.0,105420.0,3.17434169]
["bitfinex-derivatives","BTCF0:USTF0",1749877213858,0.00114186,105430.0,105420.0,2.85469729]
["bitfinex-derivatives","BTCF0:USTF0",1749877214053,0.00114186,105430.0,105420.0,3.19469666]
["bitfinex-derivatives","BTCF0:USTF0",1749877214558,0.00114186,105430.0,105420.0,3.19469635]
["bitfinex-derivatives","BTCF0:USTF0",1749877214853,0.00114186,105430.0,105420.0,3.16954216]
["bitfinex-derivatives","BTCF0:USTF0",1749877215054,0.00114186,105430.0,105420.0,3.19469635]
["bitfinex-derivatives","BTCF0:USTF0",1749877215355,0.00114186,105430.0,105420.0,3.18434161]
["bitfinex-derivatives","BTCF0:USTF0",1749877215656,0.00114186,105430.0,105420.0,3.30288713]
["bitfinex-derivatives","BTCF0:USTF0",1749877215851,0.00114186,105430.0,105420.0,3.31324169]
["bitfinex-derivatives","BTCF0:USTF0",1749877216051,0.00114186,105430.0,105420.0,3.30288713]
["bitfinex-derivatives","BTCF0:USTF0",1749877216250,0.00114186,105430.0,105420.0,3.30288699]
["bitfinex-derivatives","BTCF0:USTF0",1749877216455,0.00114186,105430.0,105420.0,3.28808764]
["bitfinex-derivatives","BTCF0:USTF0",1749877216652,0.00114186,105430.0,105420.0,3.31324388]
["bitfinex-derivatives","BTCF0:USTF0",1749877216957,0.00114186,105430.0,105420.0,3.29844506]
["bitfinex-derivatives","BTCF0:USTF0",1749877217154,0.00114186,105430.0,105420.0,3.31324391]
["bitfinex-derivatives","BTCF0:USTF0",1749877217456,0.00114186,105430.0,105420.0,3.21405732]
["bitfinex-derivatives","BTCF0:USTF0",1749877217657,0.00114186,105430.0,105420.0,3.22441419]
["bitfinex-derivatives","BTCF0:USTF0",1749877217853,0.00114186,105430.0,105420.0,3.22441414]
["bitfinex-derivatives","BTCF0:USTF0",1749877218059,0.00114186,105430.0,105420.0,3.19925928]
["bitfinex-derivatives","BTCF0:USTF0",1749877218359,0.00114186,105430.0,105420.0,3.22441365]
["bitfinex-derivatives","BTCF0:USTF0",1749877218755,0.00114186,105430.0,105420.0,3.22441366]
["bitfinex-derivatives","BTCF0:USTF0",1749877218948,0.00114186,105430.0,105420.0,3.2140573]
["bitfinex-derivatives","BTCF0:USTF0",1749877219156,0.00114186,105430.0,105420.0,3.19925928]
["bitfinex-derivatives","BTCF0:USTF0",1749877219953,0.00114186,105430.0,105420.0,3.2140573]
["bitfinex-derivatives","BTCF0:USTF0",1749877220361,0.00114186,105430.0,105420.0,3.22441367]
["bitfinex-derivatives","BTCF0:USTF0",1749877220961,0.00114186,105430.0,105420.0,3.20961565]
["bitfinex-derivatives","BTCF0:USTF0",1749877221656,0.00114186,105430.0,105420.0,3.22441368]
["bitfinex-derivatives","BTCF0:USTF0",1749877222049,0.00114186,105430.0,105420.0,3.20961565]
["bitfinex-derivatives","BTCF0:USTF0",1749877222457,0.00114186,105430.0,105420.0,2.61019521]
["bitfinex-derivatives","BTCF0:USTF0",1749877222664,0.00114186,105430.0,105420.0,3.24961565]
["bitfinex-derivatives","BTCF0:USTF0",1749877222863,0.00114186,105430.0,105420.0,3.23925928]
["bitfinex-derivatives","BTCF0:USTF0",1749877223157,0.00114186,105430.0,105420.0,3.26438008]
["bitfinex-derivatives","BTCF0:USTF0",1749877223965,0.00114186,105430.0,105420.0,3.26438009]
["bitfinex-derivatives","BTCF0:USTF0",1749877224262,0.00114186,105430.0,105420.0,3.25402373]
["bitfinex-derivatives","BTCF0:USTF0",1749877224462,0.00114186,105430.0,105420.0,3.24961285]
["bitfinex-derivatives","BTCF0:USTF0",1749877224667,0.00114186,105430.0,105420.0,3.34283605]
["bitfinex-derivatives","BTCF0:USTF0",1749877224855,0.00114186,105430.0,105420.0,3.33842505]
["bitfinex-derivatives","BTCF0:USTF0",1749877225052,0.00114186,105430.0,105420.0,3.26437744]
["bitfinex-derivatives","BTCF0:USTF0",1749877225258,0.00114186,105430.0,105420.0,3.23925928]
["bitfinex-derivatives","BTCF0:USTF0",1749877225567,0.00114186,105430.0,105420.0,3.34283578]
["bitfinex-derivatives","BTCF0:USTF0",1749877225867,0.00114186,105430.0,105420.0,3.35318936]
["bitfinex-derivatives","BTCF0:USTF0",1749877226063,0.00114186,105430.0,105420.0,3.3280712]
["bitfinex-derivatives","BTCF0:USTF0",1749877226267,0.00114186,105430.0,105420.0,3.34285199]
["bitfinex-derivatives","BTCF0:USTF0",1749877226467,0.00114186,105430.0,105420.0,3.35320557]
["bitfinex-derivatives","BTCF0:USTF0",1749877226668,0.00114186,105430.0,105420.0,3.25404007]
["bitfinex-derivatives","BTCF0:USTF0",1749877226969,0.00114186,105430.0,105420.0,3.26439364]
["bitfinex-derivatives","BTCF0:USTF0",1749877227864,0.0351695,105450.0,105440.0,0.1895894]
["bitfinex-derivatives","BTCF0:USTF0",1749877228059,0.04038,105470.0,105460.0,0.1895534]
["bitfinex-derivatives","BTCF0:USTF0",1749877228361,0.17009022,105470.0,105460.0,2.92837194]
["bitfinex-derivatives","BTCF0:USTF0",1749877228566,0.39062562,105470.0,105460.0,0.93117999]
["bitfinex-derivatives","BTCF0:USTF0",1749877228864,0.96624162,105470.0,105460.0,0.06723454]
["bitfinex-derivatives","BTCF0:USTF0",1749877229065,0.1895534,105460.0,105450.0,0.18971326]
["bitfinex-derivatives","BTCF0:USTF0",1749877229270,1.05955189,105460.0,105450.0,0.18971326]
["bitfinex-derivatives","BTCF0:USTF0",1749877229462,1.15437589,105460.0,105450.0,0.18971326]
["bitfinex-derivatives","BTCF0:USTF0",1749877229970,1.15437589,105460.0,105450.0,0.31942348]
["bitfinex-derivatives","BTCF0:USTF0",1749877230170,1.40437589,105460.0,105450.0,0.31942348]
["bitfinex-derivatives","BTCF0:USTF0",1749877230670,1.40737589,105460.0,105450.0,0.18971326]
["bitfinex-derivatives","BTCF0:USTF0",1749877231063,1.41337589,105460.0,105450.0,0.18971326]
["bitfinex-derivatives","BTCF0:USTF0",1749877232171,1.16337589,105460.0,105450.0,0.18971326]
["bitfinex-derivatives","BTCF0:USTF0",1749877232370,1.22747589,105460.0,105450.0,0.18971326]
["bitfinex-derivatives","BTCF0:USTF0",1749877235869,1.22747589,105460.0,105450.0,0.19385161]
["bitfinex-derivatives","BTCF0:USTF0",1749877238370,1.22747589,105460.0,105450.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749877238569,1.37573159,105460.0,105450.0,0.19385161]
["bitfinex-derivatives","BTCF0:USTF0",1749877238872,1.37573159,105460.0,105450.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749877239070,1.28090759,105460.0,105450.0,0.19385161]
["bitfinex-derivatives","BTCF0:USTF0",1749877239268,1.28090759,105460.0,105450.0,0.37057161]
["bitfinex-derivatives","BTCF0:USTF0",1749877239269,1.62573159,105460.0,105450.0,0.37057161]
["bitfinex-derivatives","BTCF0:USTF0",1749877240172,1.37573159,105460.0,105450.0,0.19385161]
["bitfinex-derivatives","BTCF0:USTF0",1749877245872,1.37573159,105460.0,105450.0,0.19385151]
["bitfinex-derivatives","BTCF0:USTF0",1749877246885,1.22747589,105460.0,105450.0,0.19385151]
["bitfinex-derivatives","BTCF0:USTF0",1749877247979,1.22747589,105460.0,105450.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749877248281,1.13265189,105460.0,105450.0,0.19385161]
["bitfinex-derivatives","BTCF0:USTF0",1749877253485,1.13265189,105460.0,105450.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749877254180,1.47747589,105460.0,105450.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749877254387,1.63695354,105460.0,105450.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749877258588,1.84405811,105460.0,105450.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749877261087,1.84405811,105460.0,105450.0,0.01903394]
["bitfinex-derivatives","BTCF0:USTF0",1749877261276,1.84405811,105460.0,105450.0,0.01903396]
["bitfinex-derivatives","BTCF0:USTF0",1749877261478,1.84405811,105460.0,105450.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749877261678,1.84405811,105460.0,105450.0,0.01903395]
["bitfinex-derivatives","BTCF0:USTF0",1749877263089,1.63695354,105460.0,105450.0,0.01903395]
["bitfinex-derivatives","BTCF0:USTF0",1749877263686,1.63695354,105460.0,105450.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749877263889,1.63695354,105460.0,105450.0,0.01903395]
["bitfinex-derivatives","BTCF0:USTF0",1749877264282,1.38695354,105460.0,105450.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749877264588,1.38695354,105460.0,105450.0,0.01900971]
["bitfinex-derivatives","BTCF0:USTF0",1749877264787,1.38695354,105460.0,105450.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749877265284,1.38695354,105460.0,105450.0,0.01900958]
["bitfinex-derivatives","BTCF0:USTF0",1749877265690,1.38695354,105460.0,105450.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749877265883,1.38695354,105460.0,105450.0,0.01900822]
["bitfinex-derivatives","BTCF0:USTF0",1749877266083,1.38695354,105460.0,105450.0,0.01900805]
["bitfinex-derivatives","BTCF0:USTF0",1749877266389,1.38695354,105460.0,105450.0,0.01901243]
["bitfinex-derivatives","BTCF0:USTF0",1749877266584,1.38695354,105460.0,105450.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749877266989,1.38695354,105460.0,105450.0,0.01901167]
["bitfinex-derivatives","BTCF0:USTF0",1749877267592,1.38695354,105460.0,105450.0,0.01901166]
["bitfinex-derivatives","BTCF0:USTF0",1749877267890,1.38695354,105460.0,105450.0,0.01901141]
["bitfinex-derivatives","BTCF0:USTF0",1749877268092,1.38695354,105460.0,105450.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749877268288,2.32875354,105460.0,105450.0,0.01901139]
["bitfinex-derivatives","BTCF0:USTF0",1749877268685,2.32875354,105460.0,105450.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749877268890,2.32875354,105460.0,105450.0,0.01901139]
["bitfinex-derivatives","BTCF0:USTF0",1749877269593,2.32875354,105460.0,105450.0,0.0190114]
["bitfinex-derivatives","BTCF0:USTF0",1749877269793,2.32875354,105460.0,105450.0,0.01901139]
["bitfinex-derivatives","BTCF0:USTF0",1749877270292,2.32871354,105460.0,105450.0,0.01901139]
["bitfinex-derivatives","BTCF0:USTF0",1749877270701,2.32871354,105460.0,105450.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749877270901,2.32871354,105460.0,105450.0,0.0190114]
["bitfinex-derivatives","BTCF0:USTF0",1749877271098,2.32871354,105460.0,105450.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749877271492,2.32871354,105460.0,105450.0,0.01901602]
["bitfinex-derivatives","BTCF0:USTF0",1749877271706,0.1895713,105450.0,105440.0,0.02757982]
["bitfinex-derivatives","BTCF0:USTF0",1749877271897,1.24981081,105450.0,105440.0,0.02757982]
["bitfinex-derivatives","BTCF0:USTF0",1749877272197,1.22020768,105450.0,105440.0,0.02757982]
["bitfinex-derivatives","BTCF0:USTF0",1749877272401,1.24981081,105450.0,105440.0,0.02757982]
["bitfinex-derivatives","BTCF0:USTF0",1749877272605,1.24981081,105450.0,105440.0,0.05967982]
["bitfinex-derivatives","BTCF0:USTF0",1749877273103,1.25381081,105450.0,105440.0,0.05967982]
["bitfinex-derivatives","BTCF0:USTF0",1749877274104,1.25881081,105450.0,105440.0,0.05967982]
["bitfinex-derivatives","BTCF0:USTF0",1749877274603,0.99939037,105450.0,105440.0,0.05967982]
["bitfinex-derivatives","BTCF0:USTF0",1749877274797,1.25581081,105450.0,105440.0,0.05967982]
["bitfinex-derivatives","BTCF0:USTF0",1749877274996,1.25981081,105450.0,105440.0,0.05967982]
["bitfinex-derivatives","BTCF0:USTF0",1749877277204,1.25981081,105450.0,105440.0,0.02757982]
["bitfinex-derivatives","BTCF0:USTF0",1749877278004,1.25981081,105450.0,105440.0,0.05967982]
["bitfinex-derivatives","BTCF0:USTF0",1749877279507,1.25981081,105450.0,105440.0,0.06381817]
["bitfinex-derivatives","BTCF0:USTF0",1749877282305,1.25981081,105450.0,105440.0,0.09601817]
["bitfinex-derivatives","BTCF0:USTF0",1749877283605,1.25981081,105450.0,105440.0,0.11084122]
["bitfinex-derivatives","BTCF0:USTF0",1749877283807,1.25981081,105450.0,105440.0,0.09601817]
["bitfinex-derivatives","BTCF0:USTF0",1749877284001,1.25981081,105450.0,105440.0,0.11084122]
["bitfinex-derivatives","BTCF0:USTF0",1749877284404,1.11179174,105450.0,105440.0,0.09601817]
["bitfinex-derivatives","BTCF0:USTF0",1749877284703,1.25981081,105450.0,105440.0,0.11084122]
["bitfinex-derivatives","BTCF0:USTF0",1749877284902,1.25981081,105450.0,105440.0,0.09601817]
["bitfinex-derivatives","BTCF0:USTF0",1749877285210,1.25981081,105450.0,105440.0,0.11084122]
["bitfinex-derivatives","BTCF0:USTF0",1749877285602,1.25981081,105450.0,105440.0,0.09601817]
["bitfinex-derivatives","BTCF0:USTF0",1749877285803,1.62061081,105450.0,105440.0,0.11084122]
["bitfinex-derivatives","BTCF0:USTF0",1749877286807,1.62061081,105450.0,105440.0,0.11084123]
["bitfinex-derivatives","BTCF0:USTF0",1749877287104,1.62061081,105450.0,105440.0,0.09601817]
["bitfinex-derivatives","BTCF0:USTF0",1749877287505,1.62061081,105450.0,105440.0,0.11084123]
["bitfinex-derivatives","BTCF0:USTF0",1749877288111,1.62061081,105450.0,105440.0,0.09601817]
["bitfinex-derivatives","BTCF0:USTF0",1749877288306,1.62061081,105450.0,105440.0,0.11084123]
["bitfinex-derivatives","BTCF0:USTF0",1749877289213,1.62061081,105450.0,105440.0,0.09601817]
["bitfinex-derivatives","BTCF0:USTF0",1749877289812,1.62061081,105450.0,105440.0,0.11084123]
["bitfinex-derivatives","BTCF0:USTF0",1749877290117,1.62061081,105450.0,105440.0,0.09601817]
["bitfinex-derivatives","BTCF0:USTF0",1749877290309,1.62061081,105450.0,105440.0,0.11084123]
["bitfinex-derivatives","BTCF0:USTF0",1749877290511,1.62061081,105450.0,105440.0,0.09601817]
["bitfinex-derivatives","BTCF0:USTF0",1749877290810,0.2844148,105430.0,105420.0,0.14693195]
["bitfinex-derivatives","BTCF0:USTF0",1749877291005,1.04109789,105430.0,105420.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749877291201,1.17080811,105430.0,105420.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749877291607,1.24484552,105430.0,105420.0,0.03643835]
["bitfinex-derivatives","BTCF0:USTF0",1749877292201,1.24484552,105430.0,105420.0,0.21267835]
["bitfinex-derivatives","BTCF0:USTF0",1749877292406,1.24484552,105430.0,105420.0,0.03643835]
["bitfinex-derivatives","BTCF0:USTF0",1749877292710,1.24484552,105430.0,105420.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749877293010,1.24684552,105430.0,105420.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749877293716,1.24884552,105430.0,105420.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749877293918,1.2783872,105430.0,105420.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749877294113,1.2823872,105430.0,105420.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749877294313,1.2803872,105430.0,105420.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749877294512,1.2843872,105430.0,105420.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1749877294914,1.3454872,105430.0,105420.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1749877295109,1.4638945,105430.0,105420.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1749877295314,1.31587543,105430.0,105420.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1749877295514,1.19746813,105430.0,105420.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1749877295714,1.31586037,105430.0,105420.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1749877295915,1.31586037,105430.0,105420.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1749877299222,1.31586037,105430.0,105420.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749877300520,1.34776037,105430.0,105420.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749877302721,1.34776037,105430.0,105420.0,0.04682534]
["bitfinex-derivatives","BTCF0:USTF0",1749877303811,1.34776037,105430.0,105420.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749877304015,1.34776037,105430.0,105420.0,0.04682534]
["bitfinex-derivatives","BTCF0:USTF0",1749877306424,1.34776037,105430.0,105420.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749877306627,1.34776037,105430.0,105420.0,0.04682534]
["bitfinex-derivatives","BTCF0:USTF0",1749877307225,1.34776037,105430.0,105420.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749877307434,1.34776037,105430.0,105420.0,0.01482534]
["bitfinex-derivatives","BTCF0:USTF0",1749877307727,0.1896252,105420.0,105410.0,0.27068186]
["bitfinex-derivatives","BTCF0:USTF0",1749877307927,0.91013542,105420.0,105410.0,0.32863137]
["bitfinex-derivatives","BTCF0:USTF0",1749877308430,0.91013542,105420.0,105410.0,0.31380603]
["bitfinex-derivatives","BTCF0:USTF0",1749877308729,0.91013542,105420.0,105410.0,0.32863137]
["bitfinex-derivatives","BTCF0:USTF0",1749877309131,0.91013542,105420.0,105410.0,0.2855072]
["bitfinex-derivatives","BTCF0:USTF0",1749877309429,0.91413542,105420.0,105410.0,0.31380669]
["bitfinex-derivatives","BTCF0:USTF0",1749877309627,0.91413542,105420.0,105410.0,0.32863203]
["bitfinex-derivatives","BTCF0:USTF0",1749877309827,0.91713542,105420.0,105410.0,0.32863203]
["bitfinex-derivatives","BTCF0:USTF0",1749877310635,0.91713542,105420.0,105410.0,0.31380669]
["bitfinex-derivatives","BTCF0:USTF0",1749877311024,0.91713542,105420.0,105410.0,0.32863203]
["bitfinex-derivatives","BTCF0:USTF0",1749877311222,0.91713542,105420.0,105410.0,0.2855072]
["bitfinex-derivatives","BTCF0:USTF0",1749877312132,0.91713542,105420.0,105410.0,0.27068186]
["bitfinex-derivatives","BTCF0:USTF0",1749877312334,0.91713542,105420.0,105410.0,0.2855072]
["bitfinex-derivatives","BTCF0:USTF0",1749877312832,0.91713542,105420.0,105410.0,0.27068186]
["bitfinex-derivatives","BTCF0:USTF0",1749877313035,0.91713542,105420.0,105410.0,0.2855072]
["bitfinex-derivatives","BTCF0:USTF0",1749877313329,0.91713542,105420.0,105410.0,0.27068186]
["bitfinex-derivatives","BTCF0:USTF0",1749877313533,0.91713542,105420.0,105410.0,0.2855072]
["bitfinex-derivatives","BTCF0:USTF0",1749877313827,0.91713542,105420.0,105410.0,0.27068186]
["bitfinex-derivatives","BTCF0:USTF0",1749877314026,0.91713542,105420.0,105410.0,0.2855072]
["bitfinex-derivatives","BTCF0:USTF0",1749877314529,0.91713542,105420.0,105410.0,0.32864417]
["bitfinex-derivatives","BTCF0:USTF0",1749877316125,0.91713542,105420.0,105410.0,0.31381883]
["bitfinex-derivatives","BTCF0:USTF0",1749877316325,0.91713542,105420.0,105410.0,0.32864417]
["bitfinex-derivatives","BTCF0:USTF0",1749877316533,0.91713542,105420.0,105410.0,0.31381883]
["bitfinex-derivatives","BTCF0:USTF0",1749877316729,0.91713542,105420.0,105410.0,0.32864417]
["bitfinex-derivatives","BTCF0:USTF0",1749877317521,0.91713542,105420.0,105410.0,0.31381883]
["bitfinex-derivatives","BTCF0:USTF0",1749877317726,0.91713542,105420.0,105410.0,0.32864417]
["bitfinex-derivatives","BTCF0:USTF0",1749877318827,0.91713542,105420.0,105410.0,0.31381883]
["bitfinex-derivatives","BTCF0:USTF0",1749877319030,0.91713542,105420.0,105410.0,0.32864417]
["bitfinex-derivatives","BTCF0:USTF0",1749877319430,0.91713542,105420.0,105410.0,0.31381883]
["bitfinex-derivatives","BTCF0:USTF0",1749877319626,0.91713542,105420.0,105410.0,0.50346203]
["bitfinex-derivatives","BTCF0:USTF0",1749877319831,0.91713542,105420.0,105410.0,0.32864417]
["bitfinex-derivatives","BTCF0:USTF0",1749877320031,0.91713542,105420.0,105410.0,0.31381883]
["bitfinex-derivatives","BTCF0:USTF0",1749877320233,0.91713542,105420.0,105410.0,0.32864416]
["bitfinex-derivatives","BTCF0:USTF0",1749877320529,0.91713542,105420.0,105410.0,0.31381883]
["bitfinex-derivatives","BTCF0:USTF0",1749877320731,0.91713542,105420.0,105410.0,0.32864416]
["bitfinex-derivatives","BTCF0:USTF0",1749877320928,0.91713542,105420.0,105410.0,0.31381883]
["bitfinex-derivatives","BTCF0:USTF0",1749877321437,0.91713542,105420.0,105410.0,0.32864416]
["bitfinex-derivatives","BTCF0:USTF0",1749877322036,0.91713542,105420.0,105410.0,0.31381883]
["bitfinex-derivatives","BTCF0:USTF0",1749877322238,0.91713542,105420.0,105410.0,0.32864416]
["bitfinex-derivatives","BTCF0:USTF0",1749877322434,0.91713542,105420.0,105410.0,0.31381883]
["bitfinex-derivatives","BTCF0:USTF0",1749877322637,1.04684564,105420.0,105410.0,0.35818351]
["bitfinex-derivatives","BTCF0:USTF0",1749877322833,1.07814564,105420.0,105410.0,0.35818351]
["bitfinex-derivatives","BTCF0:USTF0",1749877323234,1.07814564,105420.0,105410.0,0.37300884]
["bitfinex-derivatives","BTCF0:USTF0",1749877323637,0.94843542,105420.0,105410.0,0.35818351]
["bitfinex-derivatives","BTCF0:USTF0",1749877323839,0.94843542,105420.0,105410.0,0.37300884]
["bitfinex-derivatives","BTCF0:USTF0",1749877324040,0.94843542,105420.0,105410.0,0.37714719]
["bitfinex-derivatives","BTCF0:USTF0",1749877324241,0.94843542,105420.0,105410.0,0.36232186]
["bitfinex-derivatives","BTCF0:USTF0",1749877324441,0.94843542,105420.0,105410.0,0.37714719]
["bitfinex-derivatives","BTCF0:USTF0",1749877324948,0.94843542,105420.0,105410.0,0.36232186]
["bitfinex-derivatives","BTCF0:USTF0",1749877325147,0.94843542,105420.0,105410.0,0.37714719]
["bitfinex-derivatives","BTCF0:USTF0",1749877326044,0.94843542,105420.0,105410.0,0.56679049]
["bitfinex-derivatives","BTCF0:USTF0",1749877326540,0.94843542,105420.0,105410.0,0.55196516]
["bitfinex-derivatives","BTCF0:USTF0",1749877326746,0.94843542,105420.0,105410.0,0.37714719]
["bitfinex-derivatives","BTCF0:USTF0",1749877327046,0.94843542,105420.0,105410.0,0.36232186]
["bitfinex-derivatives","BTCF0:USTF0",1749877327342,0.94843542,105420.0,105410.0,0.37714719]
["bitfinex-derivatives","BTCF0:USTF0",1749877328246,0.94843542,105420.0,105410.0,0.56679049]
["bitfinex-derivatives","BTCF0:USTF0",1749877329048,0.94843542,105420.0,105410.0,0.55196516]
["bitfinex-derivatives","BTCF0:USTF0",1749877329251,0.94843542,105420.0,105410.0,0.37714719]
["bitfinex-derivatives","BTCF0:USTF0",1749877329549,1.06682766,105420.0,105410.0,0.36232186]
["bitfinex-derivatives","BTCF0:USTF0",1749877329741,1.06682766,105420.0,105410.0,0.37714719]
["bitfinex-derivatives","BTCF0:USTF0",1749877330945,1.06682766,105420.0,105410.0,0.36232186]
["bitfinex-derivatives","BTCF0:USTF0",1749877331149,1.06682766,105420.0,105410.0,0.37714719]
["bitfinex-derivatives","BTCF0:USTF0",1749877331543,1.06682766,105420.0,105410.0,0.36232186]
["bitfinex-derivatives","BTCF0:USTF0",1749877332043,1.06682766,105420.0,105410.0,0.37714719]
["bitfinex-derivatives","BTCF0:USTF0",1749877332244,1.06682766,105420.0,105410.0,0.36232186]
["bitfinex-derivatives","BTCF0:USTF0",1749877332549,1.06682766,105420.0,105410.0,0.37714719]
["bitfinex-derivatives","BTCF0:USTF0",1749877332853,1.06682766,105420.0,105410.0,0.36232186]
["bitfinex-derivatives","BTCF0:USTF0",1749877333046,1.09992766,105420.0,105410.0,0.37714719]
["bitfinex-derivatives","BTCF0:USTF0",1749877333247,1.09992766,105420.0,105410.0,0.35818351]
["bitfinex-derivatives","BTCF0:USTF0",1749877333543,1.09992766,105420.0,105410.0,0.37300884]
["bitfinex-derivatives","BTCF0:USTF0",1749877334047,1.09992766,105420.0,105410.0,0.35818351]
["bitfinex-derivatives","BTCF0:USTF0",1749877334248,1.09992766,105420.0,105410.0,0.37714719]
["bitfinex-derivatives","BTCF0:USTF0",1749877335052,1.09992766,105420.0,105410.0,0.36232186]
["bitfinex-derivatives","BTCF0:USTF0",1749877335646,1.09992766,105420.0,105410.0,0.37714719]
["bitfinex-derivatives","BTCF0:USTF0",1749877335850,1.09992766,105420.0,105410.0,0.36232186]
["bitfinex-derivatives","BTCF0:USTF0",1749877336150,1.09992766,105420.0,105410.0,0.37300884]
["bitfinex-derivatives","BTCF0:USTF0",1749877338053,1.22963788,105420.0,105410.0,0.37300884]
["bitfinex-derivatives","BTCF0:USTF0",1749877338245,1.22963788,105420.0,105410.0,0.35818351]
["bitfinex-derivatives","BTCF0:USTF0",1749877338448,1.22963788,105420.0,105410.0,0.37300884]
["bitfinex-derivatives","BTCF0:USTF0",1749877339256,1.22963788,105420.0,105410.0,0.37714719]
["bitfinex-derivatives","BTCF0:USTF0",1749877339452,1.22963788,105420.0,105410.0,0.36232186]
["bitfinex-derivatives","BTCF0:USTF0",1749877339746,1.22963788,105420.0,105410.0,0.33278251]
["bitfinex-derivatives","BTCF0:USTF0",1749877341352,1.22963788,105420.0,105410.0,0.31795718]
["bitfinex-derivatives","BTCF0:USTF0",1749877341552,1.22963788,105420.0,105410.0,0.33278251]
["bitfinex-derivatives","BTCF0:USTF0",1749877342142,1.22963788,105420.0,105410.0,0.31795718]
["bitfinex-derivatives","BTCF0:USTF0",1749877342346,1.22963788,105420.0,105410.0,0.33278251]
["bitfinex-derivatives","BTCF0:USTF0",1749877342549,1.22963788,105420.0,105410.0,0.31795718]
["bitfinex-derivatives","BTCF0:USTF0",1749877342955,1.22963788,105420.0,105410.0,0.26968251]
["bitfinex-derivatives","BTCF0:USTF0",1749877343153,1.22963788,105420.0,105410.0,0.13780728]
["bitfinex-derivatives","BTCF0:USTF0",1749877343343,1.26273788,105420.0,105410.0,0.05810451]
["bitfinex-derivatives","BTCF0:USTF0",1749877343548,1.29236471,105420.0,105410.0,0.02813157]
["bitfinex-derivatives","BTCF0:USTF0",1749877344054,1.29236471,105420.0,105410.0,0.02813197]
["bitfinex-derivatives","BTCF0:USTF0",1749877344256,1.29236471,105420.0,105410.0,0.02817632]
["bitfinex-derivatives","BTCF0:USTF0",1749877344458,1.29236471,105420.0,105410.0,0.02817631]
["bitfinex-derivatives","BTCF0:USTF0",1749877344855,1.29236471,105420.0,105410.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749877345049,1.29236471,105420.0,105410.0,0.013349]
["bitfinex-derivatives","BTCF0:USTF0",1749877345254,2.0279614,105420.0,105410.0,0.01334899]
["bitfinex-derivatives","BTCF0:USTF0",1749877345453,2.0279614,105420.0,105410.0,0.01496917]
["bitfinex-derivatives","BTCF0:USTF0",1749877345755,2.0279614,105420.0,105410.0,0.01334904]
["bitfinex-derivatives","BTCF0:USTF0",1749877345960,2.0279614,105420.0,105410.0,0.02817631]
["bitfinex-derivatives","BTCF0:USTF0",1749877346261,2.0279614,105420.0,105410.0,0.01496917]
["bitfinex-derivatives","BTCF0:USTF0",1749877346453,2.0279614,105420.0,105410.0,0.02817643]
["bitfinex-derivatives","BTCF0:USTF0",1749877346853,2.2038814,105420.0,105410.0,0.02817644]
["bitfinex-derivatives","BTCF0:USTF0",1749877347054,2.2038814,105420.0,105410.0,0.02817632]
["bitfinex-derivatives","BTCF0:USTF0",1749877347560,2.2038814,105420.0,105410.0,0.01496917]
["bitfinex-derivatives","BTCF0:USTF0",1749877347760,2.2038814,105420.0,105410.0,0.02817628]
["bitfinex-derivatives","BTCF0:USTF0",1749877348061,2.2038814,105420.0,105410.0,0.0281763]
["bitfinex-derivatives","BTCF0:USTF0",1749877348461,2.2038814,105420.0,105410.0,0.01748737]
["bitfinex-derivatives","BTCF0:USTF0",1749877348759,2.2038814,105420.0,105410.0,0.03231468]
["bitfinex-derivatives","BTCF0:USTF0",1749877348957,2.2038814,105420.0,105410.0,0.01910752]
["bitfinex-derivatives","BTCF0:USTF0",1749877349158,2.2038814,105420.0,105410.0,0.01748738]
["bitfinex-derivatives","BTCF0:USTF0",1749877349367,2.2038814,105420.0,105410.0,0.03231469]
["bitfinex-derivatives","BTCF0:USTF0",1749877349668,2.2038814,105420.0,105410.0,0.01748738]
["bitfinex-derivatives","BTCF0:USTF0",1749877349864,2.2038814,105420.0,105410.0,0.03231468]
["bitfinex-derivatives","BTCF0:USTF0",1749877350260,2.2038814,105420.0,105410.0,0.03235963]
["bitfinex-derivatives","BTCF0:USTF0",1749877350665,2.2038814,105420.0,105410.0,0.03235964]
["bitfinex-derivatives","BTCF0:USTF0",1749877351167,2.2038814,105420.0,105410.0,0.03235967]
["bitfinex-derivatives","BTCF0:USTF0",1749877351363,2.2038814,105420.0,105410.0,0.03235968]
["bitfinex-derivatives","BTCF0:USTF0",1749877351563,2.2038814,105420.0,105410.0,0.01753237]
["bitfinex-derivatives","BTCF0:USTF0",1749877351968,2.2038814,105420.0,105410.0,0.03235968]
["bitfinex-derivatives","BTCF0:USTF0",1749877352158,2.2038814,105420.0,105410.0,0.03235963]
["bitfinex-derivatives","BTCF0:USTF0",1749877352662,2.2038814,105420.0,105410.0,0.03235964]
["bitfinex-derivatives","BTCF0:USTF0",1749877352863,2.2038814,105420.0,105410.0,0.01753233]
["bitfinex-derivatives","BTCF0:USTF0",1749877353068,2.2038814,105420.0,105410.0,0.01910736]
["bitfinex-derivatives","BTCF0:USTF0",1749877353266,2.2038814,105420.0,105410.0,0.0323394]
["bitfinex-derivatives","BTCF0:USTF0",1749877353568,2.2038814,105420.0,105410.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749877353773,2.2038814,105420.0,105410.0,0.03233936]
["bitfinex-derivatives","BTCF0:USTF0",1749877354067,2.2038814,105420.0,105410.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749877354272,2.2038814,105420.0,105410.0,0.03231583]
["bitfinex-derivatives","BTCF0:USTF0",1749877354464,2.2038814,105420.0,105410.0,0.01748886]
["bitfinex-derivatives","BTCF0:USTF0",1749877354657,2.2038814,105420.0,105410.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749877354859,2.2038814,105420.0,105410.0,0.01910718]
["bitfinex-derivatives","BTCF0:USTF0",1749877355060,2.2038814,105420.0,105410.0,0.03231579]
["bitfinex-derivatives","BTCF0:USTF0",1749877355260,2.2038814,105420.0,105410.0,0.01910717]
["bitfinex-derivatives","BTCF0:USTF0",1749877355461,2.2038814,105420.0,105410.0,0.01745987]
["bitfinex-derivatives","BTCF0:USTF0",1749877355667,2.2038814,105420.0,105410.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749877355968,2.2038814,105420.0,105410.0,0.03228685]
["bitfinex-derivatives","BTCF0:USTF0",1749877356166,2.2038814,105420.0,105410.0,0.03228147]
["bitfinex-derivatives","BTCF0:USTF0",1749877356469,2.2038814,105420.0,105410.0,0.01910718]
["bitfinex-derivatives","BTCF0:USTF0",1749877356665,2.2038814,105420.0,105410.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749877356868,2.2038814,105420.0,105410.0,0.0174545]
["bitfinex-derivatives","BTCF0:USTF0",1749877357169,2.23340471,105420.0,105410.0,0.03228147]
["bitfinex-derivatives","BTCF0:USTF0",1749877357371,2.23340471,105420.0,105410.0,0.03228148]
["bitfinex-derivatives","BTCF0:USTF0",1749877357570,2.23340471,105420.0,105410.0,0.03228147]
["bitfinex-derivatives","BTCF0:USTF0",1749877357772,2.23340471,105420.0,105410.0,0.00428021]
["bitfinex-derivatives","BTCF0:USTF0",1749877358072,2.23340471,105420.0,105410.0,0.01910718]
["bitfinex-derivatives","BTCF0:USTF0",1749877358372,2.23340471,105420.0,105410.0,0.03228147]
["bitfinex-derivatives","BTCF0:USTF0",1749877358671,2.23340471,105420.0,105410.0,0.03228146]
["bitfinex-derivatives","BTCF0:USTF0",1749877359072,2.35180284,105420.0,105410.0,0.03228147]
["bitfinex-derivatives","BTCF0:USTF0",1749877359577,2.35180284,105420.0,105410.0,0.02814312]
["bitfinex-derivatives","BTCF0:USTF0",1749877359875,2.35180284,105420.0,105410.0,0.01331614]
["bitfinex-derivatives","BTCF0:USTF0",1749877360077,2.35180284,105420.0,105410.0,0.02814311]
["bitfinex-derivatives","BTCF0:USTF0",1749877360373,2.35180284,105420.0,105410.0,0.01331614]
["bitfinex-derivatives","BTCF0:USTF0",1749877360875,2.35180284,105420.0,105410.0,0.02814311]
["bitfinex-derivatives","BTCF0:USTF0",1749877361273,2.35180284,105420.0,105410.0,0.02813753]
["bitfinex-derivatives","BTCF0:USTF0",1749877361575,2.35180284,105420.0,105410.0,0.0281375]
["bitfinex-derivatives","BTCF0:USTF0",1749877361967,2.16217764,105420.0,105390.0,0.10166706]
["bitfinex-derivatives","BTCF0:USTF0",1749877362170,0.5504613,105400.0,105390.0,0.30335638]
["bitfinex-derivatives","BTCF0:USTF0",1749877362569,0.91017152,105400.0,105390.0,0.49303568]
["bitfinex-derivatives","BTCF0:USTF0",1749877362768,0.68017152,105400.0,105390.0,0.49303568]
["bitfinex-derivatives","BTCF0:USTF0",1749877362975,0.71227152,105400.0,105390.0,0.49303568]
["bitfinex-derivatives","BTCF0:USTF0",1749877363175,0.94227152,105400.0,105390.0,0.49303568]
["bitfinex-derivatives","BTCF0:USTF0",1749877363371,0.94227152,105400.0,105390.0,0.49803568]
["bitfinex-derivatives","BTCF0:USTF0",1749877363576,0.71227152,105400.0,105390.0,0.49803568]
["bitfinex-derivatives","BTCF0:USTF0",1749877364277,0.72167752,105400.0,105390.0,0.49803568]
["bitfinex-derivatives","BTCF0:USTF0",1749877364478,0.72167752,105400.0,105390.0,0.50603568]
["bitfinex-derivatives","BTCF0:USTF0",1749877365778,0.36087752,105400.0,105390.0,0.50603568]
["bitfinex-derivatives","BTCF0:USTF0",1749877367875,0.59087752,105400.0,105390.0,0.50603568]
["bitfinex-derivatives","BTCF0:USTF0",1749877368177,0.1990673,105400.0,105390.0,1.04091058]
["bitfinex-derivatives","BTCF0:USTF0",1749877368375,0.00014186,105410.0,105400.0,0.1896611]
["bitfinex-derivatives","BTCF0:USTF0",1749877368676,0.2370376,105420.0,105410.0,0.19378145]
["bitfinex-derivatives","BTCF0:USTF0",1749877368981,0.2370376,105420.0,105410.0,0.98070052]
["bitfinex-derivatives","BTCF0:USTF0",1749877369168,0.2370376,105420.0,105410.0,1.07556452]
["bitfinex-derivatives","BTCF0:USTF0",1749877369374,0.2370376,105420.0,105410.0,1.13472467]
["bitfinex-derivatives","BTCF0:USTF0",1749877369880,0.2370376,105420.0,105410.0,1.14133711]
["bitfinex-derivatives","BTCF0:USTF0",1749877370083,0.2410376,105420.0,105410.0,1.14133711]
["bitfinex-derivatives","BTCF0:USTF0",1749877370476,0.2410376,105420.0,105410.0,1.1413371]
["bitfinex-derivatives","BTCF0:USTF0",1749877370677,0.2410376,105420.0,105410.0,1.14133709]
["bitfinex-derivatives","BTCF0:USTF0",1749877371273,0.2410376,105420.0,105410.0,1.08217694]
["bitfinex-derivatives","BTCF0:USTF0",1749877371477,0.2440376,105420.0,105410.0,1.07142617]
["bitfinex-derivatives","BTCF0:USTF0",1749877371674,0.2440376,105420.0,105410.0,1.08217694]
["bitfinex-derivatives","BTCF0:USTF0",1749877371878,0.2440376,105420.0,105410.0,1.11497694]
["bitfinex-derivatives","BTCF0:USTF0",1749877372075,0.2440376,105420.0,105410.0,1.02011294]
["bitfinex-derivatives","BTCF0:USTF0",1749877372279,0.25357502,105420.0,105410.0,1.02011294]
["bitfinex-derivatives","BTCF0:USTF0",1749877373287,0.2440376,105420.0,105410.0,1.02011294]
["bitfinex-derivatives","BTCF0:USTF0",1749877373579,0.2440376,105420.0,105410.0,1.02011289]
["bitfinex-derivatives","BTCF0:USTF0",1749877373779,0.2440376,105420.0,105410.0,1.02008266]
["bitfinex-derivatives","BTCF0:USTF0",1749877374278,0.2440376,105420.0,105410.0,1.03490579]
["bitfinex-derivatives","BTCF0:USTF0",1749877374478,0.2440376,105420.0,105410.0,1.02003267]
["bitfinex-derivatives","BTCF0:USTF0",1749877374782,0.2420376,105420.0,105410.0,1.0200326]
["bitfinex-derivatives","BTCF0:USTF0",1749877374982,0.2420376,105420.0,105410.0,1.03485597]
["bitfinex-derivatives","BTCF0:USTF0",1749877375184,0.2420376,105420.0,105410.0,1.02418554]
["bitfinex-derivatives","BTCF0:USTF0",1749877375384,0.2420376,105420.0,105410.0,1.0200326]
["bitfinex-derivatives","BTCF0:USTF0",1749877375581,0.2420376,105420.0,105410.0,1.03485591]
["bitfinex-derivatives","BTCF0:USTF0",1749877375781,0.2410376,105420.0,105410.0,1.03485591]
["bitfinex-derivatives","BTCF0:USTF0",1749877375976,0.2410376,105420.0,105410.0,1.02418554]
["bitfinex-derivatives","BTCF0:USTF0",1749877376180,0.2410376,105420.0,105410.0,1.0348559]
["bitfinex-derivatives","BTCF0:USTF0",1749877376481,0.25067197,105420.0,105410.0,1.0348559]
["bitfinex-derivatives","BTCF0:USTF0",1749877376885,0.25067197,105420.0,105410.0,1.00936217]
["bitfinex-derivatives","BTCF0:USTF0",1749877377085,0.25067197,105420.0,105410.0,1.0348559]
["bitfinex-derivatives","BTCF0:USTF0",1749877377680,0.25067197,105420.0,105410.0,1.00936217]
["bitfinex-derivatives","BTCF0:USTF0",1749877377882,0.25067197,105420.0,105410.0,1.0348559]
["bitfinex-derivatives","BTCF0:USTF0",1749877378585,0.25067197,105420.0,105410.0,1.03480468]
["bitfinex-derivatives","BTCF0:USTF0",1749877378980,0.25067197,105420.0,105410.0,1.03480442]
["bitfinex-derivatives","BTCF0:USTF0",1749877379487,0.25067197,105420.0,105410.0,0.99040836]
["bitfinex-derivatives","BTCF0:USTF0",1749877380586,0.25067197,105420.0,105410.0,0.99040151]
["bitfinex-derivatives","BTCF0:USTF0",1749877380880,0.25067197,105420.0,105410.0,1.26040151]
["bitfinex-derivatives","BTCF0:USTF0",1749877381474,0.25067197,105420.0,105410.0,1.24973824]
["bitfinex-derivatives","BTCF0:USTF0",1749877381678,0.25067197,105420.0,105410.0,1.26040151]
["bitfinex-derivatives","BTCF0:USTF0",1749877381880,0.25067197,105420.0,105410.0,1.23496643]
["bitfinex-derivatives","BTCF0:USTF0",1749877382077,0.25067197,105420.0,105410.0,1.24973824]
["bitfinex-derivatives","BTCF0:USTF0",1749877382282,0.25067197,105420.0,105410.0,1.24973732]
["bitfinex-derivatives","BTCF0:USTF0",1749877382477,0.25067197,105420.0,105410.0,1.24562807]
["bitfinex-derivatives","BTCF0:USTF0",1749877382682,0.25067197,105420.0,105410.0,1.26039647]
["bitfinex-derivatives","BTCF0:USTF0",1749877382882,0.25067197,105420.0,105410.0,1.23496643]
["bitfinex-derivatives","BTCF0:USTF0",1749877383083,0.25067197,105420.0,105410.0,1.24969158]
["bitfinex-derivatives","BTCF0:USTF0",1749877383287,0.25067197,105420.0,105410.0,1.24562676]
["bitfinex-derivatives","BTCF0:USTF0",1749877383586,0.25067197,105420.0,105410.0,0.99035149]
["bitfinex-derivatives","BTCF0:USTF0",1749877383786,0.25067197,105420.0,105410.0,0.97562652]
["bitfinex-derivatives","BTCF0:USTF0",1749877384085,0.25067197,105420.0,105410.0,0.99035119]
["bitfinex-derivatives","BTCF0:USTF0",1749877384285,0.25067197,105420.0,105410.0,0.9756265]
["bitfinex-derivatives","BTCF0:USTF0",1749877384482,0.20325947,105420.0,105410.0,1.34496643]
["bitfinex-derivatives","BTCF0:USTF0",1749877384786,0.20325947,105420.0,105410.0,1.03474559]
["bitfinex-derivatives","BTCF0:USTF0",1749877384982,0.20325947,105420.0,105410.0,1.00936217]
["bitfinex-derivatives","BTCF0:USTF0",1749877385178,0.20325947,105420.0,105410.0,1.03473841]
["bitfinex-derivatives","BTCF0:USTF0",1749877385386,0.20325947,105420.0,105410.0,1.02001567]
["bitfinex-derivatives","BTCF0:USTF0",1749877385687,0.20325947,105420.0,105410.0,1.0349045]
["bitfinex-derivatives","BTCF0:USTF0",1749877385881,0.20325947,105420.0,105410.0,1.03904295]
["bitfinex-derivatives","BTCF0:USTF0",1749877386087,0.20325947,105420.0,105410.0,1.05616749]
["bitfinex-derivatives","BTCF0:USTF0",1749877386287,0.20325947,105420.0,105410.0,1.07095871]
["bitfinex-derivatives","BTCF0:USTF0",1749877387082,0.20325947,105420.0,105410.0,1.04540052]
["bitfinex-derivatives","BTCF0:USTF0",1749877387381,0.20325947,105420.0,105410.0,1.06019174]
["bitfinex-derivatives","BTCF0:USTF0",1749877387588,0.20325947,105420.0,105410.0,1.05616749]
["bitfinex-derivatives","BTCF0:USTF0",1749877387889,0.20325947,105420.0,105410.0,1.07095871]
["bitfinex-derivatives","BTCF0:USTF0",1749877388086,0.20325947,105420.0,105410.0,1.07090533]
["bitfinex-derivatives","BTCF0:USTF0",1749877388583,0.20325947,105420.0,105410.0,1.04540052]
["bitfinex-derivatives","BTCF0:USTF0",1749877388788,0.20325947,105420.0,105410.0,1.07090533]
["bitfinex-derivatives","BTCF0:USTF0",1749877389190,0.20325947,105420.0,105410.0,1.11930507]
["bitfinex-derivatives","BTCF0:USTF0",1749877389494,0.20325947,105420.0,105410.0,1.11930521]
["bitfinex-derivatives","BTCF0:USTF0",1749877389691,0.20325947,105420.0,105410.0,1.13006486]
["bitfinex-derivatives","BTCF0:USTF0",1749877389891,0.20325947,105420.0,105410.0,1.11930512]
["bitfinex-derivatives","BTCF0:USTF0",1749877390092,0.20325947,105420.0,105410.0,1.13006476]
["bitfinex-derivatives","BTCF0:USTF0",1749877390286,0.20325947,105420.0,105410.0,1.11930512]
["bitfinex-derivatives","BTCF0:USTF0",1749877390491,0.20325947,105420.0,105410.0,1.13006476]
["bitfinex-derivatives","BTCF0:USTF0",1749877390885,0.20325947,105420.0,105410.0,1.11930512]
["bitfinex-derivatives","BTCF0:USTF0",1749877391292,0.20325947,105420.0,105410.0,1.13005896]
["bitfinex-derivatives","BTCF0:USTF0",1749877391593,0.20325947,105420.0,105410.0,1.13005897]
["bitfinex-derivatives","BTCF0:USTF0",1749877392394,0.20325947,105420.0,105410.0,1.13005896]
["bitfinex-derivatives","BTCF0:USTF0",1749877392793,0.20325947,105420.0,105410.0,1.11929932]
["bitfinex-derivatives","BTCF0:USTF0",1749877393092,0.20325947,105420.0,105410.0,1.13006136]
["bitfinex-derivatives","BTCF0:USTF0",1749877393293,0.20325947,105420.0,105410.0,1.11929932]
["bitfinex-derivatives","BTCF0:USTF0",1749877393489,0.20325947,105420.0,105410.0,1.13006136]
["bitfinex-derivatives","BTCF0:USTF0",1749877394289,0.20325947,105420.0,105410.0,1.11929932]
["bitfinex-derivatives","BTCF0:USTF0",1749877394490,0.20325947,105420.0,105410.0,1.13006136]
["bitfinex-derivatives","BTCF0:USTF0",1749877395889,0.20325947,105420.0,105410.0,1.11532271]
["bitfinex-derivatives","BTCF0:USTF0",1749877396090,0.26675947,105420.0,105410.0,1.13006136]
["bitfinex-derivatives","BTCF0:USTF0",1749877396291,0.26675947,105420.0,105410.0,1.17440585]
["bitfinex-derivatives","BTCF0:USTF0",1749877396687,0.26675947,105420.0,105410.0,1.17441512]
["bitfinex-derivatives","BTCF0:USTF0",1749877396890,0.26675947,105420.0,105410.0,1.17441511]
["bitfinex-derivatives","BTCF0:USTF0",1749877397084,0.26675947,105420.0,105410.0,1.17438136]
["bitfinex-derivatives","BTCF0:USTF0",1749877397487,0.26675947,105420.0,105410.0,1.17438137]
["bitfinex-derivatives","BTCF0:USTF0",1749877397904,0.26675947,105420.0,105410.0,1.14890515]
["bitfinex-derivatives","BTCF0:USTF0",1749877398198,0.26675947,105420.0,105410.0,1.0676928]
["bitfinex-derivatives","BTCF0:USTF0",1749877398399,0.26675947,105420.0,105410.0,1.056945]
["bitfinex-derivatives","BTCF0:USTF0",1749877398699,0.26675947,105420.0,105410.0,1.06769519]
["bitfinex-derivatives","BTCF0:USTF0",1749877399299,0.26675947,105420.0,105410.0,1.12688666]
["bitfinex-derivatives","BTCF0:USTF0",1749877399695,0.26675947,105420.0,105410.0,1.11613647]
["bitfinex-derivatives","BTCF0:USTF0",1749877399897,0.26675947,105420.0,105410.0,1.12688666]
["bitfinex-derivatives","BTCF0:USTF0",1749877400093,0.26675947,105420.0,105410.0,1.11613647]
["bitfinex-derivatives","BTCF0:USTF0",1749877400596,0.26675947,105420.0,105410.0,1.12688667]
["bitfinex-derivatives","BTCF0:USTF0",1749877402402,0.26675947,105420.0,105410.0,1.94664667]
["bitfinex-derivatives","BTCF0:USTF0",1749877403002,0.26675947,105420.0,105410.0,1.94664666]
["bitfinex-derivatives","BTCF0:USTF0",1749877403391,0.26675947,105420.0,105410.0,1.95062643]
["bitfinex-derivatives","BTCF0:USTF0",1749877403596,0.26675947,105420.0,105410.0,1.96137663]
["bitfinex-derivatives","BTCF0:USTF0",1749877403903,0.26675947,105420.0,105410.0,1.96137185]
["bitfinex-derivatives","BTCF0:USTF0",1749877404100,0.26675947,105420.0,105410.0,1.96137111]
["bitfinex-derivatives","BTCF0:USTF0",1749877404403,0.26675947,105420.0,105410.0,1.96139061]
["bitfinex-derivatives","BTCF0:USTF0",1749877404800,0.26675947,105420.0,105410.0,1.94665953]
["bitfinex-derivatives","BTCF0:USTF0",1749877405009,0.26675947,105420.0,105410.0,1.93589647]
["bitfinex-derivatives","BTCF0:USTF0",1749877405502,0.26675947,105420.0,105410.0,1.9614058]
["bitfinex-derivatives","BTCF0:USTF0",1749877405503,0.29805947,105420.0,105410.0,1.9614058]
["bitfinex-derivatives","BTCF0:USTF0",1749877405803,0.29805947,105420.0,105410.0,1.96140581]
["bitfinex-derivatives","BTCF0:USTF0",1749877406413,0.29805947,105420.0,105410.0,1.96140582]
["bitfinex-derivatives","BTCF0:USTF0",1749877406701,0.42776969,105420.0,105410.0,2.6532431]
["bitfinex-derivatives","BTCF0:USTF0",1749877406906,0.42776969,105420.0,105410.0,2.57526727]
["bitfinex-derivatives","BTCF0:USTF0",1749877407101,0.42776969,105420.0,105410.0,2.56450352]
["bitfinex-derivatives","BTCF0:USTF0",1749877407298,0.42776969,105420.0,105410.0,2.56052017]
["bitfinex-derivatives","BTCF0:USTF0",1749877407503,0.42776969,105420.0,105410.0,2.57578764]
["bitfinex-derivatives","BTCF0:USTF0",1749877407703,0.42776969,105420.0,105410.0,2.56103969]
["bitfinex-derivatives","BTCF0:USTF0",1749877407908,0.42776969,105420.0,105410.0,2.620176]
["bitfinex-derivatives","BTCF0:USTF0",1749877408102,0.42776969,105420.0,105410.0,2.60542998]
["bitfinex-derivatives","BTCF0:USTF0",1749877408307,0.42776969,105420.0,105410.0,2.56103876]
["bitfinex-derivatives","BTCF0:USTF0",1749877408604,0.42776969,105420.0,105410.0,2.5650218]
["bitfinex-derivatives","BTCF0:USTF0",1749877409007,0.42776969,105420.0,105410.0,2.56103876]
["bitfinex-derivatives","BTCF0:USTF0",1749877409200,0.42776969,105420.0,105410.0,2.57578425]
["bitfinex-derivatives","BTCF0:USTF0",1749877409506,0.42776969,105420.0,105410.0,2.57578424]
["bitfinex-derivatives","BTCF0:USTF0",1749877409807,0.42776969,105420.0,105410.0,2.57578744]
["bitfinex-derivatives","BTCF0:USTF0",1749877410006,0.42776969,105420.0,105410.0,2.70892218]
["bitfinex-derivatives","BTCF0:USTF0",1749877410610,0.42776969,105420.0,105410.0,2.69417667]
["bitfinex-derivatives","BTCF0:USTF0",1749877410907,0.42776969,105420.0,105410.0,2.62018212]
["bitfinex-derivatives","BTCF0:USTF0",1749877411108,0.42776969,105420.0,105410.0,2.66452782]
["bitfinex-derivatives","BTCF0:USTF0",1749877411309,0.42776969,105420.0,105410.0,2.66452796]
["bitfinex-derivatives","BTCF0:USTF0",1749877412204,0.42776969,105420.0,105410.0,2.66452797]
["bitfinex-derivatives","BTCF0:USTF0",1749877412603,0.42776969,105420.0,105410.0,1.72052797]
["bitfinex-derivatives","BTCF0:USTF0",1749877412799,0.42776969,105420.0,105410.0,2.64942227]
["bitfinex-derivatives","BTCF0:USTF0",1749877413004,0.42776969,105420.0,105410.0,2.66420271]
["bitfinex-derivatives","BTCF0:USTF0",1749877413407,0.42776969,105420.0,105410.0,2.64942227]
["bitfinex-derivatives","BTCF0:USTF0",1749877413605,0.46776969,105420.0,105410.0,2.63861647]
["bitfinex-derivatives","BTCF0:USTF0",1749877413800,0.46776969,105420.0,105410.0,2.6533836]
["bitfinex-derivatives","BTCF0:USTF0",1749877414006,0.46776969,105420.0,105410.0,2.6641397]
["bitfinex-derivatives","BTCF0:USTF0",1749877414201,0.46776969,105420.0,105410.0,1.53173385]
["bitfinex-derivatives","BTCF0:USTF0",1749877414401,0.46776969,105420.0,105410.0,2.47541409]
["bitfinex-derivatives","BTCF0:USTF0",1749877414610,0.46776969,105420.0,105410.0,2.49018317]
["bitfinex-derivatives","BTCF0:USTF0",1749877414803,0.46776969,105420.0,105410.0,2.49018334]
["bitfinex-derivatives","BTCF0:USTF0",1749877415008,0.46776969,105420.0,105410.0,2.47942603]
["bitfinex-derivatives","BTCF0:USTF0",1749877415209,0.46776969,105420.0,105410.0,2.43099195]
["bitfinex-derivatives","BTCF0:USTF0",1749877415711,0.46776969,105420.0,105410.0,2.4054654]
["bitfinex-derivatives","BTCF0:USTF0",1749877415899,0.46776969,105420.0,105410.0,2.42023456]
["bitfinex-derivatives","BTCF0:USTF0",1749877416301,0.46776969,105420.0,105410.0,2.43099142]
["bitfinex-derivatives","BTCF0:USTF0",1749877416507,0.46776969,105420.0,105410.0,2.41622226]
["bitfinex-derivatives","BTCF0:USTF0",1749877416701,0.46776969,105420.0,105410.0,2.42023456]
["bitfinex-derivatives","BTCF0:USTF0",1749877416906,0.59747991,105420.0,105410.0,1.29282299]
["bitfinex-derivatives","BTCF0:USTF0",1749877417106,0.59747991,105420.0,105410.0,2.0447054]
["bitfinex-derivatives","BTCF0:USTF0",1749877417306,0.46776969,105420.0,105410.0,2.01105302]
["bitfinex-derivatives","BTCF0:USTF0",1749877417511,0.58616782,105420.0,105410.0,2.02581335]
["bitfinex-derivatives","BTCF0:USTF0",1749877417711,0.58616782,105420.0,105410.0,2.02581281]
["bitfinex-derivatives","BTCF0:USTF0",1749877417914,0.58616782,105420.0,105410.0,2.02581273]
["bitfinex-derivatives","BTCF0:USTF0",1749877418108,0.46776969,105420.0,105410.0,2.01105297]
["bitfinex-derivatives","BTCF0:USTF0",1749877418605,0.46776969,105420.0,105410.0,1.08209273]
["bitfinex-derivatives","BTCF0:USTF0",1749877418810,0.46776969,105420.0,105410.0,2.03657114]
["bitfinex-derivatives","BTCF0:USTF0",1749877419114,0.46776969,105420.0,105410.0,2.02581273]
["bitfinex-derivatives","BTCF0:USTF0",1749877419303,0.59747991,105420.0,105410.0,2.02581273]
["bitfinex-derivatives","BTCF0:USTF0",1749877419703,0.46776969,105420.0,105410.0,2.02582119]
["bitfinex-derivatives","BTCF0:USTF0",1749877420308,0.46776969,105420.0,105410.0,2.02582128]
["bitfinex-derivatives","BTCF0:USTF0",1749877420504,0.46776969,105420.0,105410.0,2.01106168]
["bitfinex-derivatives","BTCF0:USTF0",1749877420703,0.46776969,105420.0,105410.0,0.8924587]
["bitfinex-derivatives","BTCF0:USTF0",1749877420911,1.07667804,105420.0,105410.0,0.20634581]
["bitfinex-derivatives","BTCF0:USTF0",1749877421213,1.07667804,105420.0,105410.0,0.01890251]
["bitfinex-derivatives","BTCF0:USTF0",1749877421214,1.17154204,105420.0,105410.0,0.01890251]
["bitfinex-derivatives","BTCF0:USTF0",1749877421413,1.17154204,105420.0,105410.0,0.01890293]
["bitfinex-derivatives","BTCF0:USTF0",1749877421616,1.31956111,105420.0,105410.0,0.01890304]
["bitfinex-derivatives","BTCF0:USTF0",1749877422013,1.22469711,105420.0,105410.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749877422217,1.07667804,105420.0,105410.0,0.01896576]
["bitfinex-derivatives","BTCF0:USTF0",1749877422414,1.07667804,105420.0,105410.0,0.01896554]
["bitfinex-derivatives","BTCF0:USTF0",1749877422618,1.07667804,105420.0,105410.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749877422819,1.07667804,105420.0,105410.0,0.01896573]
["bitfinex-derivatives","BTCF0:USTF0",1749877423014,1.07667804,105420.0,105410.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749877423415,1.07667804,105420.0,105410.0,0.0189658]
["bitfinex-derivatives","BTCF0:USTF0",1749877423615,1.07667804,105420.0,105410.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749877423820,1.07667804,105420.0,105410.0,0.0189658]
["bitfinex-derivatives","BTCF0:USTF0",1749877424213,1.07667804,105420.0,105410.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749877424408,1.07667804,105420.0,105410.0,0.0189658]
["bitfinex-derivatives","BTCF0:USTF0",1749877424717,1.07667804,105420.0,105410.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749877425219,1.07667804,105420.0,105410.0,0.0189658]
["bitfinex-derivatives","BTCF0:USTF0",1749877426515,1.07667804,105420.0,105410.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749877426716,1.07667804,105420.0,105410.0,0.01896572]
["bitfinex-derivatives","BTCF0:USTF0",1749877426915,0.94696782,105420.0,105410.0,0.01492945]
["bitfinex-derivatives","BTCF0:USTF0",1749877427114,1.00568941,105420.0,105410.0,0.04045463]
["bitfinex-derivatives","BTCF0:USTF0",1749877427318,0.1896612,105400.0,105390.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1749877427616,0.86017142,105400.0,105390.0,0.3663592]
["bitfinex-derivatives","BTCF0:USTF0",1749877427813,0.95237142,105400.0,105390.0,0.37951187]
["bitfinex-derivatives","BTCF0:USTF0",1749877428014,0.95237142,105400.0,105390.0,0.37951535]
["bitfinex-derivatives","BTCF0:USTF0",1749877428220,0.95237142,105400.0,105390.0,0.37951774]
["bitfinex-derivatives","BTCF0:USTF0",1749877428416,0.95237142,105400.0,105390.0,0.37953135]
["bitfinex-derivatives","BTCF0:USTF0",1749877428915,0.95237142,105400.0,105390.0,0.38753132]
["bitfinex-derivatives","BTCF0:USTF0",1749877429620,0.95237142,105400.0,105390.0,0.39766963]
["bitfinex-derivatives","BTCF0:USTF0",1749877429817,0.95237142,105400.0,105390.0,0.39765765]
["bitfinex-derivatives","BTCF0:USTF0",1749877430214,0.59157142,105400.0,105390.0,0.38449755]
["bitfinex-derivatives","BTCF0:USTF0",1749877432923,0.95237142,105400.0,105390.0,0.39757174]
["bitfinex-derivatives","BTCF0:USTF0",1749877433219,0.95237142,105400.0,105390.0,0.39760447]
["bitfinex-derivatives","BTCF0:USTF0",1749877433420,0.59157142,105400.0,105390.0,0.39760447]
["bitfinex-derivatives","BTCF0:USTF0",1749877433621,0.59157142,105400.0,105390.0,0.4287885]
["bitfinex-derivatives","BTCF0:USTF0",1749877434118,0.59157142,105400.0,105390.0,0.42877324]
["bitfinex-derivatives","BTCF0:USTF0",1749877434423,0.95237142,105400.0,105390.0,0.42877324]
["bitfinex-derivatives","BTCF0:USTF0",1749877434617,0.95237142,105400.0,105390.0,0.41569755]
["bitfinex-derivatives","BTCF0:USTF0",1749877435322,0.95237142,105400.0,105390.0,0.42880647]
["bitfinex-derivatives","BTCF0:USTF0",1749877435817,0.95237142,105400.0,105390.0,0.42880646]
["bitfinex-derivatives","BTCF0:USTF0",1749877436023,0.95237142,105400.0,105390.0,0.46080647]
["bitfinex-derivatives","BTCF0:USTF0",1749877437127,0.95237142,105400.0,105390.0,0.44769755]
["bitfinex-derivatives","BTCF0:USTF0",1749877437423,0.92207142,105400.0,105390.0,0.46080676]
["bitfinex-derivatives","BTCF0:USTF0",1749877437625,0.92207142,105400.0,105390.0,0.46080675]
["bitfinex-derivatives","BTCF0:USTF0",1749877437826,0.92207142,105400.0,105390.0,0.44769755]
["bitfinex-derivatives","BTCF0:USTF0",1749877438327,0.92207142,105400.0,105390.0,0.46080675]
["bitfinex-derivatives","BTCF0:USTF0",1749877438725,0.3696612,105400.0,105390.0,0.95131697]
["bitfinex-derivatives","BTCF0:USTF0",1749877439029,0.49937142,105400.0,105390.0,0.96960777]
["bitfinex-derivatives","BTCF0:USTF0",1749877439732,0.49937142,105400.0,105390.0,0.98443526]
["bitfinex-derivatives","BTCF0:USTF0",1749877440027,0.49937142,105400.0,105390.0,0.98443507]
["bitfinex-derivatives","BTCF0:USTF0",1749877440330,0.49937142,105400.0,105390.0,1.01311598]
["bitfinex-derivatives","BTCF0:USTF0",1749877440723,0.49937142,105400.0,105390.0,1.83311598]
["bitfinex-derivatives","BTCF0:USTF0",1749877440927,0.49937142,105400.0,105390.0,1.44363523]
["bitfinex-derivatives","BTCF0:USTF0",1749877441126,0.49937142,105400.0,105390.0,1.47232316]
["bitfinex-derivatives","BTCF0:USTF0",1749877441327,0.49937142,105400.0,105390.0,1.48715084]
["bitfinex-derivatives","BTCF0:USTF0",1749877442026,0.49937142,105400.0,105390.0,1.47232316]
["bitfinex-derivatives","BTCF0:USTF0",1749877442520,0.49937142,105400.0,105390.0,1.48715084]
["bitfinex-derivatives","BTCF0:USTF0",1749877443226,0.49937142,105400.0,105390.0,1.47232316]
["bitfinex-derivatives","BTCF0:USTF0",1749877443427,0.49937142,105400.0,105390.0,1.48715084]
["bitfinex-derivatives","BTCF0:USTF0",1749877444031,0.1896612,105400.0,105390.0,1.83312316]
["bitfinex-derivatives","BTCF0:USTF0",1749877444232,0.31937142,105400.0,105390.0,1.83312316]
["bitfinex-derivatives","BTCF0:USTF0",1749877444434,0.31937142,105400.0,105390.0,1.84795046]
["bitfinex-derivatives","BTCF0:USTF0",1749877444831,0.31937142,105400.0,105390.0,1.83312316]
["bitfinex-derivatives","BTCF0:USTF0",1749877445134,0.31937142,105400.0,105390.0,1.84795038]
["bitfinex-derivatives","BTCF0:USTF0",1749877445322,0.31937142,105400.0,105390.0,1.83312316]
["bitfinex-derivatives","BTCF0:USTF0",1749877445529,0.31937142,105400.0,105390.0,1.89223285]
["bitfinex-derivatives","BTCF0:USTF0",1749877445834,0.31937142,105400.0,105390.0,1.84795023]
["bitfinex-derivatives","BTCF0:USTF0",1749877446029,0.31937142,105400.0,105390.0,1.87740564]
["bitfinex-derivatives","BTCF0:USTF0",1749877446232,0.31937142,105400.0,105390.0,1.89223271]
["bitfinex-derivatives","BTCF0:USTF0",1749877446429,0.31937142,105400.0,105390.0,1.89223296]
["bitfinex-derivatives","BTCF0:USTF0",1749877447135,0.31937142,105400.0,105390.0,1.87740564]
["bitfinex-derivatives","BTCF0:USTF0",1749877447336,0.1896612,105400.0,105390.0,1.89223296]
["bitfinex-derivatives","BTCF0:USTF0",1749877447526,0.331902,105410.0,105400.0,0.1896624]
["bitfinex-derivatives","BTCF0:USTF0",1749877447730,0.471902,105410.0,105400.0,1.59949533]
["bitfinex-derivatives","BTCF0:USTF0",1749877447931,0.471902,105410.0,105400.0,1.62895049]
["bitfinex-derivatives","BTCF0:USTF0",1749877448223,0.60161222,105410.0,105400.0,1.62895049]
["bitfinex-derivatives","BTCF0:USTF0",1749877448426,0.60161222,105410.0,105400.0,1.64377642]
["bitfinex-derivatives","BTCF0:USTF0",1749877449037,0.60261222,105410.0,105400.0,1.64377642]
["bitfinex-derivatives","BTCF0:USTF0",1749877449230,0.60361222,105410.0,105400.0,1.64377642]
["bitfinex-derivatives","BTCF0:USTF0",1749877449730,0.60361222,105410.0,105400.0,1.62895049]
["bitfinex-derivatives","BTCF0:USTF0",1749877449932,0.60361222,105410.0,105400.0,1.64377642]
["bitfinex-derivatives","BTCF0:USTF0",1749877450331,0.60361222,105410.0,105400.0,1.70492283]
["bitfinex-derivatives","BTCF0:USTF0",1749877450531,0.60361222,105410.0,105400.0,1.71974876]
["bitfinex-derivatives","BTCF0:USTF0",1749877450935,0.60361222,105410.0,105400.0,1.70492283]
["bitfinex-derivatives","BTCF0:USTF0",1749877451138,0.60361222,105410.0,105400.0,1.71974876]
["bitfinex-derivatives","BTCF0:USTF0",1749877452035,0.60361222,105410.0,105400.0,1.70492283]
["bitfinex-derivatives","BTCF0:USTF0",1749877452234,0.60361222,105410.0,105400.0,1.71974876]
["bitfinex-derivatives","BTCF0:USTF0",1749877452943,0.60361222,105410.0,105400.0,1.70492283]
["bitfinex-derivatives","BTCF0:USTF0",1749877453138,0.60361222,105410.0,105400.0,1.71974876]
["bitfinex-derivatives","BTCF0:USTF0",1749877453644,0.60361222,105410.0,105400.0,1.70492283]
["bitfinex-derivatives","BTCF0:USTF0",1749877453842,0.60361222,105410.0,105400.0,1.71974876]
["bitfinex-derivatives","BTCF0:USTF0",1749877454038,0.60361222,105410.0,105400.0,1.70492283]
["bitfinex-derivatives","BTCF0:USTF0",1749877454245,0.60361222,105410.0,105400.0,1.71974876]
["bitfinex-derivatives","BTCF0:USTF0",1749877454840,0.60361222,105410.0,105400.0,1.66064035]
["bitfinex-derivatives","BTCF0:USTF0",1749877455042,0.60361222,105410.0,105400.0,1.67546628]
["bitfinex-derivatives","BTCF0:USTF0",1749877456544,0.60361222,105410.0,105400.0,1.66064035]
["bitfinex-derivatives","BTCF0:USTF0",1749877456739,0.60361222,105410.0,105400.0,1.67545571]
["bitfinex-derivatives","BTCF0:USTF0",1749877457344,0.60361222,105410.0,105400.0,1.66064035]
["bitfinex-derivatives","BTCF0:USTF0",1749877457643,0.60361222,105410.0,105400.0,1.67545571]
["bitfinex-derivatives","BTCF0:USTF0",1749877458247,0.60361222,105410.0,105400.0,1.66064035]
["bitfinex-derivatives","BTCF0:USTF0",1749877458445,0.60361222,105410.0,105400.0,1.67545571]
["bitfinex-derivatives","BTCF0:USTF0",1749877458641,0.60361222,105410.0,105400.0,1.66064035]
["bitfinex-derivatives","BTCF0:USTF0",1749877459049,0.60361222,105410.0,105400.0,1.67545571]
["bitfinex-derivatives","BTCF0:USTF0",1749877459254,0.60361222,105410.0,105400.0,1.67545559]
["bitfinex-derivatives","BTCF0:USTF0",1749877459441,0.60361222,105410.0,105400.0,1.66064035]
["bitfinex-derivatives","BTCF0:USTF0",1749877459949,0.60361222,105410.0,105400.0,1.67542526]
["bitfinex-derivatives","BTCF0:USTF0",1749877460545,0.60361222,105410.0,105400.0,1.85209549]
["bitfinex-derivatives","BTCF0:USTF0",1749877460744,0.60361222,105410.0,105400.0,1.85209534]
["bitfinex-derivatives","BTCF0:USTF0",1749877460951,0.60361222,105410.0,105400.0,1.8414587]
["bitfinex-derivatives","BTCF0:USTF0",1749877461452,0.60361222,105410.0,105400.0,1.85622674]
["bitfinex-derivatives","BTCF0:USTF0",1749877461745,0.60361222,105410.0,105400.0,1.8414587]
["bitfinex-derivatives","BTCF0:USTF0",1749877461955,0.60361222,105410.0,105400.0,1.85622663]
["bitfinex-derivatives","BTCF0:USTF0",1749877462548,0.60361222,105410.0,105400.0,1.8414587]
["bitfinex-derivatives","BTCF0:USTF0",1749877462749,0.60361222,105410.0,105400.0,1.85622663]
["bitfinex-derivatives","BTCF0:USTF0",1749877463349,0.66651222,105410.0,105400.0,1.85622663]
["bitfinex-derivatives","BTCF0:USTF0",1749877463746,0.66651222,105410.0,105400.0,1.8414587]
["bitfinex-derivatives","BTCF0:USTF0",1749877463952,0.66651222,105410.0,105400.0,1.85622663]
["bitfinex-derivatives","BTCF0:USTF0",1749877464151,0.66651222,105410.0,105400.0,1.8414587]
["bitfinex-derivatives","BTCF0:USTF0",1749877464355,0.66651222,105410.0,105400.0,1.85622662]
["bitfinex-derivatives","BTCF0:USTF0",1749877464556,0.66651222,105410.0,105400.0,1.8414587]
["bitfinex-derivatives","BTCF0:USTF0",1749877464855,0.66651222,105410.0,105400.0,1.85622663]
["bitfinex-derivatives","BTCF0:USTF0",1749877465355,0.66651222,105410.0,105400.0,1.85622662]
["bitfinex-derivatives","BTCF0:USTF0",1749877465543,0.66651222,105410.0,105400.0,1.85622663]
["bitfinex-derivatives","BTCF0:USTF0",1749877465749,0.66651222,105410.0,105400.0,1.8414587]
["bitfinex-derivatives","BTCF0:USTF0",1749877466451,0.66651222,105410.0,105400.0,1.8562265]
["bitfinex-derivatives","BTCF0:USTF0",1749877466755,0.66651222,105410.0,105400.0,1.8414587]
["bitfinex-derivatives","BTCF0:USTF0",1749877467054,0.66651222,105410.0,105400.0,1.85621607]
["bitfinex-derivatives","BTCF0:USTF0",1749877467254,0.66651222,105410.0,105400.0,1.8414587]
["bitfinex-derivatives","BTCF0:USTF0",1749877467556,0.66651222,105410.0,105400.0,1.85621607]
["bitfinex-derivatives","BTCF0:USTF0",1749877467950,0.66651222,105410.0,105400.0,1.85621602]
["bitfinex-derivatives","BTCF0:USTF0",1749877468256,0.66651222,105410.0,105400.0,1.90049844]
["bitfinex-derivatives","BTCF0:USTF0",1749877468554,0.66651222,105410.0,105400.0,1.90049685]
["bitfinex-derivatives","BTCF0:USTF0",1749877468855,0.66651222,105410.0,105400.0,1.88574118]
["bitfinex-derivatives","BTCF0:USTF0",1749877469056,0.66651222,105410.0,105400.0,1.86859644]
["bitfinex-derivatives","BTCF0:USTF0",1749877469457,0.66651222,105410.0,105400.0,1.86859544]
["bitfinex-derivatives","BTCF0:USTF0",1749877469657,0.66651222,105410.0,105400.0,1.86859507]
["bitfinex-derivatives","BTCF0:USTF0",1749877469853,0.69811222,105410.0,105400.0,1.85384118]
["bitfinex-derivatives","BTCF0:USTF0",1749877470061,0.69811222,105410.0,105400.0,1.868595]
["bitfinex-derivatives","BTCF0:USTF0",1749877470258,0.69811222,105410.0,105400.0,1.86859498]
["bitfinex-derivatives","BTCF0:USTF0",1749877471158,0.69811222,105410.0,105400.0,1.85384118]
["bitfinex-derivatives","BTCF0:USTF0",1749877471353,0.69811222,105410.0,105400.0,1.86859152]
["bitfinex-derivatives","BTCF0:USTF0",1749877471558,0.69811222,105410.0,105400.0,1.85384118]
["bitfinex-derivatives","BTCF0:USTF0",1749877471760,0.69811222,105410.0,105400.0,1.86859152]
["bitfinex-derivatives","BTCF0:USTF0",1749877472057,0.69811222,105410.0,105400.0,1.85384118]
["bitfinex-derivatives","BTCF0:USTF0",1749877472258,0.69811222,105410.0,105400.0,1.86859152]
["bitfinex-derivatives","BTCF0:USTF0",1749877472457,0.69811222,105410.0,105400.0,1.86859154]
["bitfinex-derivatives","BTCF0:USTF0",1749877472756,0.69811222,105410.0,105400.0,1.8833419]
["bitfinex-derivatives","BTCF0:USTF0",1749877472946,0.69811222,105410.0,105400.0,1.86859154]
["bitfinex-derivatives","BTCF0:USTF0",1749877473350,0.69811222,105410.0,105400.0,1.88334191]
["bitfinex-derivatives","BTCF0:USTF0",1749877473957,0.69811222,105410.0,105400.0,1.8833803]
["bitfinex-derivatives","BTCF0:USTF0",1749877474153,0.69811222,105410.0,105400.0,1.86859154]
["bitfinex-derivatives","BTCF0:USTF0",1749877474457,0.69811222,105410.0,105400.0,1.88338033]
["bitfinex-derivatives","BTCF0:USTF0",1749877474958,0.69811222,105410.0,105400.0,2.55880132]
["bitfinex-derivatives","BTCF0:USTF0",1749877475158,0.929202,105410.0,105400.0,2.06955942]
["bitfinex-derivatives","BTCF0:USTF0",1749877475359,0.929202,105410.0,105400.0,2.06955958]
["bitfinex-derivatives","BTCF0:USTF0",1749877475360,0.69811222,105410.0,105400.0,2.06955958]
["bitfinex-derivatives","BTCF0:USTF0",1749877475659,0.69811222,105410.0,105400.0,2.0695597]
["bitfinex-derivatives","BTCF0:USTF0",1749877475953,0.69811222,105410.0,105400.0,2.43035949]
["bitfinex-derivatives","BTCF0:USTF0",1749877476159,0.69811222,105410.0,105400.0,2.56420673]
["bitfinex-derivatives","BTCF0:USTF0",1749877476362,0.5209873,105410.0,105400.0,2.56420673]
["bitfinex-derivatives","BTCF0:USTF0",1749877476559,0.65069752,105410.0,105400.0,2.56420666]
["bitfinex-derivatives","BTCF0:USTF0",1749877476760,0.65069752,105410.0,105400.0,2.59610666]
["bitfinex-derivatives","BTCF0:USTF0",1749877477159,0.65069752,105410.0,105400.0,2.5813192]
["bitfinex-derivatives","BTCF0:USTF0",1749877477360,0.65069752,105410.0,105400.0,2.65514995]
["bitfinex-derivatives","BTCF0:USTF0",1749877477561,0.65069752,105410.0,105400.0,2.6403625]
["bitfinex-derivatives","BTCF0:USTF0",1749877477758,0.65069752,105410.0,105400.0,2.65514995]
["bitfinex-derivatives","BTCF0:USTF0",1749877477958,0.65069752,105410.0,105400.0,2.6403625]
["bitfinex-derivatives","BTCF0:USTF0",1749877478159,0.65069752,105410.0,105400.0,2.65514994]
["bitfinex-derivatives","BTCF0:USTF0",1749877479959,0.65069752,105410.0,105400.0,2.6403625]
["bitfinex-derivatives","BTCF0:USTF0",1749877480661,0.65069752,105410.0,105400.0,2.65538994]
["bitfinex-derivatives","BTCF0:USTF0",1749877480862,0.65069752,105410.0,105400.0,2.65538993]
["bitfinex-derivatives","BTCF0:USTF0",1749877481065,0.65069752,105410.0,105400.0,2.51089228]
["bitfinex-derivatives","BTCF0:USTF0",1749877481254,0.65069752,105410.0,105400.0,2.65538993]
["bitfinex-derivatives","BTCF0:USTF0",1749877481459,0.65069752,105410.0,105400.0,2.6406025]
["bitfinex-derivatives","BTCF0:USTF0",1749877481660,0.65069752,105410.0,105400.0,2.65538993]
["bitfinex-derivatives","BTCF0:USTF0",1749877482062,0.65069752,105410.0,105400.0,2.6406025]
["bitfinex-derivatives","BTCF0:USTF0",1749877482262,0.65069752,105410.0,105400.0,2.65538966]
["bitfinex-derivatives","BTCF0:USTF0",1749877482462,0.65069752,105410.0,105400.0,2.65537809]
["bitfinex-derivatives","BTCF0:USTF0",1749877482661,0.65069752,105410.0,105400.0,2.6406025]
["bitfinex-derivatives","BTCF0:USTF0",1749877482864,0.65069752,105410.0,105400.0,2.6085425]
["bitfinex-derivatives","BTCF0:USTF0",1749877483067,0.65069752,105410.0,105400.0,2.49360787]
["bitfinex-derivatives","BTCF0:USTF0",1749877483265,0.65069752,105410.0,105400.0,2.49360812]
["bitfinex-derivatives","BTCF0:USTF0",1749877483467,1.01149752,105410.0,105400.0,2.07376507]
["bitfinex-derivatives","BTCF0:USTF0",1749877483766,1.01149752,105410.0,105400.0,2.05898898]
["bitfinex-derivatives","BTCF0:USTF0",1749877483965,1.01149752,105410.0,105400.0,2.07376552]
["bitfinex-derivatives","BTCF0:USTF0",1749877484169,1.01149752,105410.0,105400.0,2.07376555]
["bitfinex-derivatives","BTCF0:USTF0",1749877484364,1.01149752,105410.0,105400.0,2.0696272]
["bitfinex-derivatives","BTCF0:USTF0",1749877484564,0.8817873,105410.0,105400.0,1.1269072]
["bitfinex-derivatives","BTCF0:USTF0",1749877484764,1.01149752,105410.0,105400.0,2.06966721]
["bitfinex-derivatives","BTCF0:USTF0",1749877485968,1.01149752,105410.0,105400.0,2.05489063]
["bitfinex-derivatives","BTCF0:USTF0",1749877486168,1.01149752,105410.0,105400.0,2.06966722]
["bitfinex-derivatives","BTCF0:USTF0",1749877486868,1.01149752,105410.0,105400.0,2.05489063]
["bitfinex-derivatives","BTCF0:USTF0",1749877487071,1.01149752,105410.0,105400.0,2.06966706]
["bitfinex-derivatives","BTCF0:USTF0",1749877487267,1.01149752,105410.0,105400.0,2.06966685]
["bitfinex-derivatives","BTCF0:USTF0",1749877487867,1.01149752,105410.0,105400.0,2.06966679]
["bitfinex-derivatives","BTCF0:USTF0",1749877488272,1.01149752,105410.0,105400.0,2.07094679]
["bitfinex-derivatives","BTCF0:USTF0",1749877488472,1.01149752,105410.0,105400.0,2.07094677]
["bitfinex-derivatives","BTCF0:USTF0",1749877488974,1.01149752,105410.0,105400.0,2.07094641]
["bitfinex-derivatives","BTCF0:USTF0",1749877489572,1.01149752,105410.0,105400.0,2.07097785]
["bitfinex-derivatives","BTCF0:USTF0",1749877490271,1.01149752,105410.0,105400.0,2.05617063]
["bitfinex-derivatives","BTCF0:USTF0",1749877490469,1.01149752,105410.0,105400.0,2.07097785]
["bitfinex-derivatives","BTCF0:USTF0",1749877490863,1.01149752,105410.0,105400.0,2.05617063]
["bitfinex-derivatives","BTCF0:USTF0",1749877491070,1.01149752,105410.0,105400.0,2.0709735]
["bitfinex-derivatives","BTCF0:USTF0",1749877491369,1.01149752,105410.0,105400.0,2.05617063]
["bitfinex-derivatives","BTCF0:USTF0",1749877491569,1.01149752,105410.0,105400.0,2.07097262]
["bitfinex-derivatives","BTCF0:USTF0",1749877491774,1.01149752,105410.0,105400.0,2.05617063]
["bitfinex-derivatives","BTCF0:USTF0",1749877491974,1.01149752,105410.0,105400.0,2.07097236]
["bitfinex-derivatives","BTCF0:USTF0",1749877492569,1.01149752,105410.0,105400.0,2.05617063]
["bitfinex-derivatives","BTCF0:USTF0",1749877492874,1.01149752,105410.0,105400.0,2.070997]
["bitfinex-derivatives","BTCF0:USTF0",1749877493076,1.01149752,105410.0,105400.0,2.08582337]
["bitfinex-derivatives","BTCF0:USTF0",1749877493373,1.01149752,105410.0,105400.0,2.07513535]
["bitfinex-derivatives","BTCF0:USTF0",1749877493571,1.01149752,105410.0,105400.0,2.08996172]
["bitfinex-derivatives","BTCF0:USTF0",1749877493976,1.01149752,105410.0,105400.0,2.08976172]
["bitfinex-derivatives","BTCF0:USTF0",1749877494772,1.12963297,105410.0,105400.0,2.04547924]
["bitfinex-derivatives","BTCF0:USTF0",1749877497278,1.12963297,105410.0,105400.0,1.22555924]
["bitfinex-derivatives","BTCF0:USTF0",1749877497878,1.12963297,105410.0,105400.0,1.21073287]
["bitfinex-derivatives","BTCF0:USTF0",1749877498282,1.01149752,105410.0,105400.0,1.22555924]
["bitfinex-derivatives","BTCF0:USTF0",1749877498889,1.01149752,105410.0,105400.0,1.21073287]
["bitfinex-derivatives","BTCF0:USTF0",1749877499077,1.01149752,105410.0,105400.0,1.26984172]
["bitfinex-derivatives","BTCF0:USTF0",1749877499380,1.01149752,105410.0,105400.0,1.25501535]
["bitfinex-derivatives","BTCF0:USTF0",1749877499579,1.01149752,105410.0,105400.0,1.26570337]
["bitfinex-derivatives","BTCF0:USTF0",1749877499971,1.01149752,105410.0,105400.0,1.250877]
["bitfinex-derivatives","BTCF0:USTF0",1749877500175,1.01149752,105410.0,105400.0,1.250757]
["bitfinex-derivatives","BTCF0:USTF0",1749877500376,1.01149752,105410.0,105400.0,1.22130094]
["bitfinex-derivatives","BTCF0:USTF0",1749877500685,1.01149752,105410.0,105400.0,1.20647452]
["bitfinex-derivatives","BTCF0:USTF0",1749877500976,1.01149752,105410.0,105400.0,1.22130094]
["bitfinex-derivatives","BTCF0:USTF0",1749877501682,1.01149752,105410.0,105400.0,1.25210094]
["bitfinex-derivatives","BTCF0:USTF0",1749877502083,1.01149752,105410.0,105400.0,1.23727452]
["bitfinex-derivatives","BTCF0:USTF0",1749877502380,1.01149752,105410.0,105400.0,1.25210094]
["bitfinex-derivatives","BTCF0:USTF0",1749877502582,1.01149752,105410.0,105400.0,1.25623929]
["bitfinex-derivatives","BTCF0:USTF0",1749877503082,1.01149752,105410.0,105400.0,1.24141287]
["bitfinex-derivatives","BTCF0:USTF0",1749877503383,1.01149752,105410.0,105400.0,1.25623929]
["bitfinex-derivatives","BTCF0:USTF0",1749877503683,0.65069752,105410.0,105400.0,1.28569535]
["bitfinex-derivatives","BTCF0:USTF0",1749877503881,0.65069752,105410.0,105400.0,1.3005215]
["bitfinex-derivatives","BTCF0:USTF0",1749877504082,0.65069752,105410.0,105400.0,1.28569535]
["bitfinex-derivatives","BTCF0:USTF0",1749877504284,0.65069752,105410.0,105400.0,1.3005215]
["bitfinex-derivatives","BTCF0:USTF0",1749877504582,0.65069752,105410.0,105400.0,1.3009215]
["bitfinex-derivatives","BTCF0:USTF0",1749877505478,0.65069752,105410.0,105400.0,1.28609535]
["bitfinex-derivatives","BTCF0:USTF0",1749877505673,0.65069752,105410.0,105400.0,1.3009215]
["bitfinex-derivatives","BTCF0:USTF0",1749877507273,0.65069752,105410.0,105400.0,1.30092147]
["bitfinex-derivatives","BTCF0:USTF0",1749877507585,0.65069752,105410.0,105400.0,1.30092145]
["bitfinex-derivatives","BTCF0:USTF0",1749877507978,0.65069752,105410.0,105400.0,1.28609535]
["bitfinex-derivatives","BTCF0:USTF0",1749877508380,0.65069752,105410.0,105400.0,1.30092145]
["bitfinex-derivatives","BTCF0:USTF0",1749877508582,0.61909752,105410.0,105400.0,1.33162145]
["bitfinex-derivatives","BTCF0:USTF0",1749877508881,0.61909752,105410.0,105400.0,1.47850557]
["bitfinex-derivatives","BTCF0:USTF0",1749877509281,0.61909752,105410.0,105400.0,1.49333167]
["bitfinex-derivatives","BTCF0:USTF0",1749877509779,0.61909752,105410.0,105400.0,1.47850557]
["bitfinex-derivatives","BTCF0:USTF0",1749877509974,0.61909752,105410.0,105400.0,1.49333167]
["bitfinex-derivatives","BTCF0:USTF0",1749877510377,0.61909752,105410.0,105400.0,1.34879535]
["bitfinex-derivatives","BTCF0:USTF0",1749877510584,0.61909752,105410.0,105400.0,1.36362145]
["bitfinex-derivatives","BTCF0:USTF0",1749877511080,0.61909752,105410.0,105400.0,1.34879535]
["bitfinex-derivatives","BTCF0:USTF0",1749877511486,0.61909752,105410.0,105400.0,1.36362145]
["bitfinex-derivatives","BTCF0:USTF0",1749877511687,0.61909752,105410.0,105400.0,1.36362146]
["bitfinex-derivatives","BTCF0:USTF0",1749877512093,0.61909752,105410.0,105400.0,1.34879535]
["bitfinex-derivatives","BTCF0:USTF0",1749877512389,0.61909752,105410.0,105400.0,1.36362145]
["bitfinex-derivatives","BTCF0:USTF0",1749877513186,0.61909752,105410.0,105400.0,1.34879535]
["bitfinex-derivatives","BTCF0:USTF0",1749877513388,0.61909752,105410.0,105400.0,1.36362145]
["bitfinex-derivatives","BTCF0:USTF0",1749877514593,0.61909752,105410.0,105400.0,1.34879535]
["bitfinex-derivatives","BTCF0:USTF0",1749877514786,0.61909752,105410.0,105400.0,1.36362145]
["bitfinex-derivatives","BTCF0:USTF0",1749877514990,0.61909752,105410.0,105400.0,1.34879535]
["bitfinex-derivatives","BTCF0:USTF0",1749877515178,0.61909752,105410.0,105400.0,1.36362145]
["bitfinex-derivatives","BTCF0:USTF0",1749877515783,0.61909752,105410.0,105400.0,1.34879535]
["bitfinex-derivatives","BTCF0:USTF0",1749877515986,0.61909752,105410.0,105400.0,1.36362145]
["bitfinex-derivatives","BTCF0:USTF0",1749877516482,0.4893873,105410.0,105400.0,1.36362145]
["bitfinex-derivatives","BTCF0:USTF0",1749877516688,0.61909752,105410.0,105400.0,1.36362145]
["bitfinex-derivatives","BTCF0:USTF0",1749877518487,0.61909752,105410.0,105400.0,1.34879535]
["bitfinex-derivatives","BTCF0:USTF0",1749877518692,0.61909752,105410.0,105400.0,1.36362145]
["bitfinex-derivatives","BTCF0:USTF0",1749877520192,0.61909752,105410.0,105400.0,1.34879535]
["bitfinex-derivatives","BTCF0:USTF0",1749877520385,0.61909752,105410.0,105400.0,1.36362145]
["bitfinex-derivatives","BTCF0:USTF0",1749877521098,0.61909752,105410.0,105400.0,1.34879535]
["bitfinex-derivatives","BTCF0:USTF0",1749877521281,0.61909752,105410.0,105400.0,1.36362145]
["bitfinex-derivatives","BTCF0:USTF0",1749877521682,0.61909752,105410.0,105400.0,1.34879535]
["bitfinex-derivatives","BTCF0:USTF0",1749877522092,0.61909752,105410.0,105400.0,1.36362145]
["bitfinex-derivatives","BTCF0:USTF0",1749877523787,0.61909752,105410.0,105400.0,1.34879535]
["bitfinex-derivatives","BTCF0:USTF0",1749877524597,0.61909752,105410.0,105400.0,1.36362145]
["bitfinex-derivatives","BTCF0:USTF0",1749877524793,0.61909752,105410.0,105400.0,1.34879535]
["bitfinex-derivatives","BTCF0:USTF0",1749877524992,0.61909752,105410.0,105400.0,1.36362145]
["bitfinex-derivatives","BTCF0:USTF0",1749877525394,0.61909752,105410.0,105400.0,1.34879535]
["bitfinex-derivatives","BTCF0:USTF0",1749877525695,0.61909752,105410.0,105400.0,1.36362145]
["bitfinex-derivatives","BTCF0:USTF0",1749877526098,0.61909752,105410.0,105400.0,1.34879535]
["bitfinex-derivatives","BTCF0:USTF0",1749877526591,0.61909752,105410.0,105400.0,1.36362146]
["bitfinex-derivatives","BTCF0:USTF0",1749877527094,0.61909752,105410.0,105400.0,1.34879535]
["bitfinex-derivatives","BTCF0:USTF0",1749877527284,0.61909752,105410.0,105400.0,1.36362146]
["bitfinex-derivatives","BTCF0:USTF0",1749877527692,0.61909752,105410.0,105400.0,1.34879535]
["bitfinex-derivatives","BTCF0:USTF0",1749877527892,0.61909752,105410.0,105400.0,1.36362146]
["bitfinex-derivatives","BTCF0:USTF0",1749877529400,0.61909752,105410.0,105400.0,1.34879535]
["bitfinex-derivatives","BTCF0:USTF0",1749877529696,0.61909752,105410.0,105400.0,1.36362146]
["bitfinex-derivatives","BTCF0:USTF0",1749877530791,0.61909752,105410.0,105400.0,1.34879535]
["bitfinex-derivatives","BTCF0:USTF0",1749877531092,0.61909752,105410.0,105400.0,1.36362146]
["bitfinex-derivatives","BTCF0:USTF0",1749877531691,0.61909752,105410.0,105400.0,1.34879535]
["bitfinex-derivatives","BTCF0:USTF0",1749877532092,0.61909752,105410.0,105400.0,1.36362146]
["bitfinex-derivatives","BTCF0:USTF0",1749877532597,0.61909752,105410.0,105400.0,1.34879535]
["bitfinex-derivatives","BTCF0:USTF0",1749877532799,0.61909752,105410.0,105400.0,1.37844757]
["bitfinex-derivatives","BTCF0:USTF0",1749877533692,0.61909752,105410.0,105400.0,1.36362146]
["bitfinex-derivatives","BTCF0:USTF0",1749877534292,0.61909752,105410.0,105400.0,1.37844757]
["bitfinex-derivatives","BTCF0:USTF0",1749877534492,0.61909752,105410.0,105400.0,1.36362146]
["bitfinex-derivatives","BTCF0:USTF0",1749877534792,0.61909752,105410.0,105400.0,1.37844757]
["bitfinex-derivatives","BTCF0:USTF0",1749877535196,0.61909752,105410.0,105400.0,1.36362146]
["bitfinex-derivatives","BTCF0:USTF0",1749877535499,0.61909752,105410.0,105400.0,1.37844757]
["bitfinex-derivatives","BTCF0:USTF0",1749877535896,0.61909752,105410.0,105400.0,1.33162146]
["bitfinex-derivatives","BTCF0:USTF0",1749877536096,0.61909752,105410.0,105400.0,1.34644757]
["bitfinex-derivatives","BTCF0:USTF0",1749877536299,0.65019752,105410.0,105400.0,1.33162146]
["bitfinex-derivatives","BTCF0:USTF0",1749877536491,0.65019752,105410.0,105400.0,1.40549087]
["bitfinex-derivatives","BTCF0:USTF0",1749877537496,0.65019752,105410.0,105400.0,1.39066476]
["bitfinex-derivatives","BTCF0:USTF0",1749877537697,0.65019752,105410.0,105400.0,1.40549087]
["bitfinex-derivatives","BTCF0:USTF0",1749877538201,0.65019752,105410.0,105400.0,1.39066476]
["bitfinex-derivatives","BTCF0:USTF0",1749877538395,0.65019752,105410.0,105400.0,1.40549087]
["bitfinex-derivatives","BTCF0:USTF0",1749877540289,0.65019752,105410.0,105400.0,1.39006476]
["bitfinex-derivatives","BTCF0:USTF0",1749877540489,0.65019752,105410.0,105400.0,0.41584476]
["bitfinex-derivatives","BTCF0:USTF0",1749877540807,0.65019752,105410.0,105400.0,1.37407087]
["bitfinex-derivatives","BTCF0:USTF0",1749877542106,0.65019752,105410.0,105400.0,1.35510641]
["bitfinex-derivatives","BTCF0:USTF0",1749877542301,0.65019752,105410.0,105400.0,1.36993252]
["bitfinex-derivatives","BTCF0:USTF0",1749877543094,0.65019752,105410.0,105400.0,1.37407087]
["bitfinex-derivatives","BTCF0:USTF0",1749877544006,1.01099752,105410.0,105400.0,0.13633906]
["bitfinex-derivatives","BTCF0:USTF0",1749877544208,1.01099752,105410.0,105400.0,0.13220071]
["bitfinex-derivatives","BTCF0:USTF0",1749877544402,1.12913297,105410.0,105400.0,0.27986498]
["bitfinex-derivatives","BTCF0:USTF0",1749877544597,1.12913297,105410.0,105400.0,0.26503823]
["bitfinex-derivatives","BTCF0:USTF0",1749877544798,1.12913297,105410.0,105400.0,0.04440284]
["bitfinex-derivatives","BTCF0:USTF0",1749877545005,1.15866683,105410.0,105400.0,0.22100284]
["bitfinex-derivatives","BTCF0:USTF0",1749877545198,1.15866683,105410.0,105400.0,0.23583074]
["bitfinex-derivatives","BTCF0:USTF0",1749877545397,1.15866683,105410.0,105400.0,0.235831]
["bitfinex-derivatives","BTCF0:USTF0",1749877545604,1.15866683,105410.0,105400.0,0.07237076]
["bitfinex-derivatives","BTCF0:USTF0",1749877545799,1.15866683,105410.0,105400.0,0.04440284]
["bitfinex-derivatives","BTCF0:USTF0",1749877546196,1.15866683,105410.0,105400.0,0.05923114]
["bitfinex-derivatives","BTCF0:USTF0",1749877546400,1.15866683,105410.0,105400.0,0.07238846]
["bitfinex-derivatives","BTCF0:USTF0",1749877546599,1.15866683,105410.0,105400.0,0.04440284]
["bitfinex-derivatives","BTCF0:USTF0",1749877547205,1.15866683,105410.0,105400.0,0.05756016]
["bitfinex-derivatives","BTCF0:USTF0",1749877547603,1.15866683,105410.0,105400.0,0.07238846]
["bitfinex-derivatives","BTCF0:USTF0",1749877548004,1.15866683,105410.0,105400.0,0.05923114]
["bitfinex-derivatives","BTCF0:USTF0",1749877548205,1.15866683,105410.0,105400.0,0.07238845]
["bitfinex-derivatives","BTCF0:USTF0",1749877548508,1.15866683,105410.0,105400.0,0.05923114]
["bitfinex-derivatives","BTCF0:USTF0",1749877548708,1.15866683,105410.0,105400.0,0.07238846]
["bitfinex-derivatives","BTCF0:USTF0",1749877549508,1.2771104,105410.0,105400.0,0.05756015]
["bitfinex-derivatives","BTCF0:USTF0",1749877549703,1.2771104,105410.0,105400.0,0.07238845]
["bitfinex-derivatives","BTCF0:USTF0",1749877550308,1.2771104,105410.0,105400.0,0.07244459]
["bitfinex-derivatives","BTCF0:USTF0",1749877550605,1.2771104,105410.0,105400.0,0.07244083]
["bitfinex-derivatives","BTCF0:USTF0",1749877550798,1.2771104,105410.0,105400.0,0.07244081]
["bitfinex-derivatives","BTCF0:USTF0",1749877552310,1.2771104,105410.0,105400.0,0.05923111]
["bitfinex-derivatives","BTCF0:USTF0",1749877552710,1.2771104,105410.0,105400.0,0.07244082]
["bitfinex-derivatives","BTCF0:USTF0",1749877552911,1.2771104,105410.0,105400.0,0.07244851]
["bitfinex-derivatives","BTCF0:USTF0",1749877553412,1.12944109,105410.0,105400.0,0.07244851]
["bitfinex-derivatives","BTCF0:USTF0",1749877553912,1.12944109,105410.0,105400.0,0.07244839]
["bitfinex-derivatives","BTCF0:USTF0",1749877554209,1.12944109,105410.0,105400.0,0.04440284]
["bitfinex-derivatives","BTCF0:USTF0",1749877554413,1.12944109,105410.0,105400.0,0.05923123]
["bitfinex-derivatives","BTCF0:USTF0",1749877554614,1.12944109,105410.0,105400.0,0.05762785]
["bitfinex-derivatives","BTCF0:USTF0",1749877554807,1.12944109,105410.0,105400.0,0.07245624]
["bitfinex-derivatives","BTCF0:USTF0",1749877555008,1.12944109,105410.0,105400.0,0.05923123]
["bitfinex-derivatives","BTCF0:USTF0",1749877555203,1.12944109,105410.0,105400.0,0.04440284]
["bitfinex-derivatives","BTCF0:USTF0",1749877555412,1.12944109,105410.0,105400.0,0.0576376]
["bitfinex-derivatives","BTCF0:USTF0",1749877555611,1.12944109,105410.0,105400.0,0.07246598]
["bitfinex-derivatives","BTCF0:USTF0",1749877556214,1.12944109,105410.0,105400.0,0.07246597]
["bitfinex-derivatives","BTCF0:USTF0",1749877556513,1.12944109,105410.0,105400.0,0.07246472]
["bitfinex-derivatives","BTCF0:USTF0",1749877556914,1.12944109,105410.0,105400.0,0.07246508]
["bitfinex-derivatives","BTCF0:USTF0",1749877557108,1.12944109,105410.0,105400.0,0.05763669]
["bitfinex-derivatives","BTCF0:USTF0",1749877557414,1.12944109,105410.0,105400.0,0.07246508]
["bitfinex-derivatives","BTCF0:USTF0",1749877557613,1.12944109,105410.0,105400.0,0.05923123]
["bitfinex-derivatives","BTCF0:USTF0",1749877558013,1.12944109,105410.0,105400.0,0.07246507]
["bitfinex-derivatives","BTCF0:USTF0",1749877558412,1.12944109,105410.0,105400.0,0.07246506]
["bitfinex-derivatives","BTCF0:USTF0",1749877558615,1.12944109,105410.0,105400.0,0.07246507]
["bitfinex-derivatives","BTCF0:USTF0",1749877558816,1.30604109,105410.0,105400.0,0.07246507]
["bitfinex-derivatives","BTCF0:USTF0",1749877559219,1.30604109,105410.0,105400.0,0.05763668]
["bitfinex-derivatives","BTCF0:USTF0",1749877559418,1.30604109,105410.0,105400.0,0.07242632]
["bitfinex-derivatives","BTCF0:USTF0",1749877559622,1.30604109,105410.0,105400.0,0.05759794]
["bitfinex-derivatives","BTCF0:USTF0",1749877559812,1.30604109,105410.0,105400.0,0.07242633]
["bitfinex-derivatives","BTCF0:USTF0",1749877560210,1.30604109,105410.0,105400.0,0.07243141]
["bitfinex-derivatives","BTCF0:USTF0",1749877560514,1.30604109,105410.0,105400.0,0.07243142]
["bitfinex-derivatives","BTCF0:USTF0",1749877560913,1.30604109,105410.0,105400.0,0.05923123]
["bitfinex-derivatives","BTCF0:USTF0",1749877561115,1.30604109,105410.0,105400.0,0.04440284]
["bitfinex-derivatives","BTCF0:USTF0",1749877561316,1.30604109,105410.0,105400.0,0.07243155]
["bitfinex-derivatives","BTCF0:USTF0",1749877561514,1.30604109,105410.0,105400.0,0.05923136]
["bitfinex-derivatives","BTCF0:USTF0",1749877561711,1.30604109,105410.0,105400.0,0.04440284]
["bitfinex-derivatives","BTCF0:USTF0",1749877561907,1.30604109,105410.0,105400.0,0.0724484]
["bitfinex-derivatives","BTCF0:USTF0",1749877562219,1.30604109,105410.0,105400.0,0.04440284]
["bitfinex-derivatives","BTCF0:USTF0",1749877562519,1.30604109,105410.0,105400.0,0.07244793]
["bitfinex-derivatives","BTCF0:USTF0",1749877563314,1.30604109,105410.0,105400.0,0.07244567]
["bitfinex-derivatives","BTCF0:USTF0",1749877563520,1.30604109,105410.0,105400.0,0.07244595]
["bitfinex-derivatives","BTCF0:USTF0",1749877563719,1.30604109,105410.0,105400.0,0.07244597]
["bitfinex-derivatives","BTCF0:USTF0",1749877563913,1.30604109,105410.0,105400.0,0.05761745]
["bitfinex-derivatives","BTCF0:USTF0",1749877564112,1.30604109,105410.0,105400.0,0.072446]
["bitfinex-derivatives","BTCF0:USTF0",1749877564313,1.30604109,105410.0,105400.0,0.05923136]
["bitfinex-derivatives","BTCF0:USTF0",1749877564516,1.30604109,105410.0,105400.0,0.04440284]
["bitfinex-derivatives","BTCF0:USTF0",1749877564814,1.30604109,105410.0,105400.0,0.07244601]
["bitfinex-derivatives","BTCF0:USTF0",1749877565019,1.30604109,105410.0,105400.0,0.05763835]
["bitfinex-derivatives","BTCF0:USTF0",1749877565214,1.30604109,105410.0,105400.0,0.04440284]
["bitfinex-derivatives","BTCF0:USTF0",1749877565413,1.30604109,105410.0,105400.0,0.07246691]
["bitfinex-derivatives","BTCF0:USTF0",1749877565607,1.30604109,105410.0,105400.0,0.04440284]
["bitfinex-derivatives","BTCF0:USTF0",1749877565810,1.30604109,105410.0,105400.0,0.05923136]
["bitfinex-derivatives","BTCF0:USTF0",1749877566016,1.30604109,105410.0,105400.0,0.07246688]
["bitfinex-derivatives","BTCF0:USTF0",1749877566612,1.30604109,105410.0,105400.0,0.07246683]
["bitfinex-derivatives","BTCF0:USTF0",1749877566817,1.30604109,105410.0,105400.0,0.05923136]
["bitfinex-derivatives","BTCF0:USTF0",1749877567023,1.30604109,105410.0,105400.0,0.07246684]
["bitfinex-derivatives","BTCF0:USTF0",1749877567227,1.30604109,105410.0,105400.0,0.07247073]
["bitfinex-derivatives","BTCF0:USTF0",1749877567424,1.30604109,105410.0,105400.0,0.04440284]
["bitfinex-derivatives","BTCF0:USTF0",1749877567612,1.30604109,105410.0,105400.0,0.05763849]
["bitfinex-derivatives","BTCF0:USTF0",1749877567812,1.30604109,105410.0,105400.0,0.04440284]
["bitfinex-derivatives","BTCF0:USTF0",1749877568023,1.30604109,105410.0,105400.0,0.07244267]
["bitfinex-derivatives","BTCF0:USTF0",1749877568225,1.30604109,105410.0,105400.0,0.07244477]
["bitfinex-derivatives","BTCF0:USTF0",1749877568522,1.30604109,105410.0,105400.0,0.05923118]
["bitfinex-derivatives","BTCF0:USTF0",1749877568722,1.30604109,105410.0,105400.0,0.05761629]
["bitfinex-derivatives","BTCF0:USTF0",1749877568925,2.07188109,105410.0,105400.0,0.07244463]
["bitfinex-derivatives","BTCF0:USTF0",1749877569124,2.07188109,105410.0,105400.0,0.0724169]
["bitfinex-derivatives","BTCF0:USTF0",1749877569525,2.07188109,105410.0,105400.0,0.07244464]
["bitfinex-derivatives","BTCF0:USTF0",1749877569926,2.07188109,105410.0,105400.0,0.07244463]
["bitfinex-derivatives","BTCF0:USTF0",1749877570322,2.07188109,105410.0,105400.0,0.05923118]
["bitfinex-derivatives","BTCF0:USTF0",1749877570927,2.07188109,105410.0,105400.0,0.07243293]
["bitfinex-derivatives","BTCF0:USTF0",1749877571423,2.07188109,105410.0,105400.0,0.07243291]
["bitfinex-derivatives","BTCF0:USTF0",1749877571828,2.07188109,105410.0,105400.0,0.07247167]
["bitfinex-derivatives","BTCF0:USTF0",1749877572027,2.07188109,105410.0,105400.0,0.05923118]
["bitfinex-derivatives","BTCF0:USTF0",1749877572225,2.07188109,105410.0,105400.0,0.07247418]
["bitfinex-derivatives","BTCF0:USTF0",1749877572426,2.07188109,105410.0,105400.0,0.05764584]
["bitfinex-derivatives","BTCF0:USTF0",1749877572623,2.08314774,105410.0,105380.0,0.89643934]
["bitfinex-derivatives","BTCF0:USTF0",1749877572826,0.3081859,105400.0,105390.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1749877573128,1.10840634,105400.0,105390.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1749877573523,0.1896802,105390.0,105380.0,1.14833504]
["bitfinex-derivatives","BTCF0:USTF0",1749877573730,0.98990064,105390.0,105380.0,1.37757842]
["bitfinex-derivatives","BTCF0:USTF0",1749877574239,0.98990064,105390.0,105380.0,1.36857842]
["bitfinex-derivatives","BTCF0:USTF0",1749877574731,0.98990064,105390.0,105380.0,1.37457842]
["bitfinex-derivatives","BTCF0:USTF0",1749877575429,0.98990064,105390.0,105380.0,1.36857842]
["bitfinex-derivatives","BTCF0:USTF0",1749877575626,0.62910064,105390.0,105380.0,1.36857842]
["bitfinex-derivatives","BTCF0:USTF0",1749877575829,0.49939042,105390.0,105380.0,1.36857842]
["bitfinex-derivatives","BTCF0:USTF0",1749877576632,0.50039042,105390.0,105380.0,1.36857842]
["bitfinex-derivatives","BTCF0:USTF0",1749877577531,0.50039042,105390.0,105380.0,1.37271677]
["bitfinex-derivatives","BTCF0:USTF0",1749877578631,0.50039042,105390.0,105380.0,1.36857842]
["bitfinex-derivatives","BTCF0:USTF0",1749877582932,0.3706802,105390.0,105380.0,1.36857842]
["bitfinex-derivatives","BTCF0:USTF0",1749877583235,0.3706802,105390.0,105380.0,1.85908864]
["bitfinex-derivatives","BTCF0:USTF0",1749877583435,0.1906802,105390.0,105380.0,2.29813194]
["bitfinex-derivatives","BTCF0:USTF0",1749877583630,0.1906802,105390.0,105380.0,1.83674755]
["bitfinex-derivatives","BTCF0:USTF0",1749877583828,0.1906802,105390.0,105380.0,2.28645777]
["bitfinex-derivatives","BTCF0:USTF0",1749877584025,0.1906802,105390.0,105380.0,2.63134577]
["bitfinex-derivatives","BTCF0:USTF0",1749877584637,0.1896802,105390.0,105380.0,2.64434577]
["bitfinex-derivatives","BTCF0:USTF0",1749877584941,0.1896802,105390.0,105380.0,2.60022841]
["bitfinex-derivatives","BTCF0:USTF0",1749877585435,0.1896802,105390.0,105380.0,2.60222841]
["bitfinex-derivatives","BTCF0:USTF0",1749877587342,0.1896802,105390.0,105380.0,2.61705589]
["bitfinex-derivatives","BTCF0:USTF0",1749877587643,0.1896802,105390.0,105380.0,2.61705586]
["bitfinex-derivatives","BTCF0:USTF0",1749877588140,0.1896802,105390.0,105380.0,2.60222841]
["bitfinex-derivatives","BTCF0:USTF0",1749877588443,0.1896802,105390.0,105380.0,2.61705588]
["bitfinex-derivatives","BTCF0:USTF0",1749877589144,0.1896802,105390.0,105380.0,2.36705588]
["bitfinex-derivatives","BTCF0:USTF0",1749877589451,0.1896802,105390.0,105380.0,2.35222841]
["bitfinex-derivatives","BTCF0:USTF0",1749877589957,0.1896802,105390.0,105380.0,2.36705587]
["bitfinex-derivatives","BTCF0:USTF0",1749877590754,0.1896802,105390.0,105380.0,2.35222841]
["bitfinex-derivatives","BTCF0:USTF0",1749877590953,0.1896802,105390.0,105380.0,2.36705671]
["bitfinex-derivatives","BTCF0:USTF0",1749877591152,0.1896802,105390.0,105380.0,2.35222841]
["bitfinex-derivatives","BTCF0:USTF0",1749877591657,0.1896802,105390.0,105380.0,1.9173465]
["bitfinex-derivatives","BTCF0:USTF0",1749877591850,0.1896802,105390.0,105380.0,2.39705672]
["bitfinex-derivatives","BTCF0:USTF0",1749877592051,0.1896802,105390.0,105380.0,2.38222841]
["bitfinex-derivatives","BTCF0:USTF0",1749877592450,0.1896802,105390.0,105380.0,2.39705672]
["bitfinex-derivatives","BTCF0:USTF0",1749877592649,0.1896802,105390.0,105380.0,2.38222841]
["bitfinex-derivatives","BTCF0:USTF0",1749877593357,0.1896802,105390.0,105380.0,2.39705672]
["bitfinex-derivatives","BTCF0:USTF0",1749877593555,0.1896802,105390.0,105380.0,2.38222841]
["bitfinex-derivatives","BTCF0:USTF0",1749877593851,0.1896802,105390.0,105380.0,2.39705672]
["bitfinex-derivatives","BTCF0:USTF0",1749877594056,0.1896802,105390.0,105380.0,2.44117408]
["bitfinex-derivatives","BTCF0:USTF0",1749877594258,0.1896802,105390.0,105380.0,2.48560632]
["bitfinex-derivatives","BTCF0:USTF0",1749877594458,0.1896802,105390.0,105380.0,2.39704136]
["bitfinex-derivatives","BTCF0:USTF0",1749877594854,0.1896802,105390.0,105380.0,2.48560632]
["bitfinex-derivatives","BTCF0:USTF0",1749877595054,0.1896802,105390.0,105380.0,2.44117408]
["bitfinex-derivatives","BTCF0:USTF0",1749877596160,0.1896802,105390.0,105380.0,2.33145777]
["bitfinex-derivatives","BTCF0:USTF0",1749877596556,0.1896802,105390.0,105380.0,2.34624938]
["bitfinex-derivatives","BTCF0:USTF0",1749877596756,0.1896802,105390.0,105380.0,2.33145777]
["bitfinex-derivatives","BTCF0:USTF0",1749877596958,0.1896802,105390.0,105380.0,2.34624938]
["bitfinex-derivatives","BTCF0:USTF0",1749877597152,0.1896802,105390.0,105380.0,2.33145777]
["bitfinex-derivatives","BTCF0:USTF0",1749877597353,0.1896802,105390.0,105380.0,1.86653916]
["bitfinex-derivatives","BTCF0:USTF0",1749877597562,0.1896802,105390.0,105380.0,1.99624889]
["bitfinex-derivatives","BTCF0:USTF0",1749877597965,0.1896802,105390.0,105380.0,1.98145777]
["bitfinex-derivatives","BTCF0:USTF0",1749877598166,0.1896802,105390.0,105380.0,1.99624889]
["bitfinex-derivatives","BTCF0:USTF0",1749877598865,0.1896802,105390.0,105380.0,1.99624893]
["bitfinex-derivatives","BTCF0:USTF0",1749877599760,0.31939042,105390.0,105380.0,1.81964893]
["bitfinex-derivatives","BTCF0:USTF0",1749877599962,0.31939042,105390.0,105380.0,1.819649]
["bitfinex-derivatives","BTCF0:USTF0",1749877600167,0.31939042,105390.0,105380.0,2.13276099]
["bitfinex-derivatives","BTCF0:USTF0",1749877600365,0.41279042,105390.0,105380.0,2.13276099]
["bitfinex-derivatives","BTCF0:USTF0",1749877600864,0.41279042,105390.0,105380.0,2.13276081]
["bitfinex-derivatives","BTCF0:USTF0",1749877601061,0.41279042,105390.0,105380.0,2.12862235]
["bitfinex-derivatives","BTCF0:USTF0",1749877601366,0.41279042,105390.0,105380.0,2.09883141]
["bitfinex-derivatives","BTCF0:USTF0",1749877601558,0.41279042,105390.0,105380.0,2.11361916]
["bitfinex-derivatives","BTCF0:USTF0",1749877601758,0.41279042,105390.0,105380.0,2.11361919]
["bitfinex-derivatives","BTCF0:USTF0",1749877602154,0.41279042,105390.0,105380.0,2.09883141]
["bitfinex-derivatives","BTCF0:USTF0",1749877602355,0.41279042,105390.0,105380.0,2.11361839]
["bitfinex-derivatives","BTCF0:USTF0",1749877602560,0.41279042,105390.0,105380.0,2.09883141]
["bitfinex-derivatives","BTCF0:USTF0",1749877602763,0.41279042,105390.0,105380.0,2.47441862]
["bitfinex-derivatives","BTCF0:USTF0",1749877602964,0.41279042,105390.0,105380.0,2.45963141]
["bitfinex-derivatives","BTCF0:USTF0",1749877603164,0.41279042,105390.0,105380.0,2.47441894]
["bitfinex-derivatives","BTCF0:USTF0",1749877603365,0.41279042,105390.0,105380.0,2.47441866]
["bitfinex-derivatives","BTCF0:USTF0",1749877603968,0.41279042,105390.0,105380.0,2.45963141]
["bitfinex-derivatives","BTCF0:USTF0",1749877604870,0.41279042,105390.0,105380.0,2.47441963]
["bitfinex-derivatives","BTCF0:USTF0",1749877605070,0.41279042,105390.0,105380.0,1.66216985]
["bitfinex-derivatives","BTCF0:USTF0",1749877605265,0.41279042,105390.0,105380.0,2.60412983]
["bitfinex-derivatives","BTCF0:USTF0",1749877605974,0.41279042,105390.0,105380.0,2.60415365]
["bitfinex-derivatives","BTCF0:USTF0",1749877606164,0.41279042,105390.0,105380.0,2.58934163]
["bitfinex-derivatives","BTCF0:USTF0",1749877606365,0.41279042,105390.0,105380.0,2.60415363]
["bitfinex-derivatives","BTCF0:USTF0",1749877606767,0.41279042,105390.0,105380.0,1.53248341]
["bitfinex-derivatives","BTCF0:USTF0",1749877606975,0.41279042,105390.0,105380.0,2.47436348]
["bitfinex-derivatives","BTCF0:USTF0",1749877607472,0.41279042,105390.0,105380.0,2.4153203]
["bitfinex-derivatives","BTCF0:USTF0",1749877607767,0.41279042,105390.0,105380.0,1.47344033]
["bitfinex-derivatives","BTCF0:USTF0",1749877608070,0.41279042,105390.0,105380.0,2.41532033]
["bitfinex-derivatives","BTCF0:USTF0",1749877608270,0.59279042,105390.0,105380.0,1.47344034]
["bitfinex-derivatives","BTCF0:USTF0",1749877608471,0.43279042,105390.0,105380.0,1.11264034]
["bitfinex-derivatives","BTCF0:USTF0",1749877608680,0.43279042,105390.0,105380.0,2.05466144]
["bitfinex-derivatives","BTCF0:USTF0",1749877609466,0.43279042,105390.0,105380.0,2.05469686]
["bitfinex-derivatives","BTCF0:USTF0",1749877611072,0.43279042,105390.0,105380.0,2.03986811]
["bitfinex-derivatives","BTCF0:USTF0",1749877611262,0.43279042,105390.0,105380.0,2.05469686]
["bitfinex-derivatives","BTCF0:USTF0",1749877612170,0.43279042,105390.0,105380.0,1.11265686]
["bitfinex-derivatives","BTCF0:USTF0",1749877612364,0.43279042,105390.0,105380.0,2.05461686]
["bitfinex-derivatives","BTCF0:USTF0",1749877612970,0.43279042,105390.0,105380.0,2.03978811]
["bitfinex-derivatives","BTCF0:USTF0",1749877613275,0.43279042,105390.0,105380.0,2.05461686]
["bitfinex-derivatives","BTCF0:USTF0",1749877614873,0.43279042,105390.0,105380.0,2.03978811]
["bitfinex-derivatives","BTCF0:USTF0",1749877615067,0.43279042,105390.0,105380.0,2.11366016]
["bitfinex-derivatives","BTCF0:USTF0",1749877615463,0.43279042,105390.0,105380.0,2.03978811]
["bitfinex-derivatives","BTCF0:USTF0",1749877615674,0.43279042,105390.0,105380.0,2.05461686]
["bitfinex-derivatives","BTCF0:USTF0",1749877615875,0.43279042,105390.0,105380.0,2.03978811]
["bitfinex-derivatives","BTCF0:USTF0",1749877616178,0.43279042,105390.0,105380.0,2.05875521]
["bitfinex-derivatives","BTCF0:USTF0",1749877616570,0.43279042,105390.0,105380.0,2.04392646]
["bitfinex-derivatives","BTCF0:USTF0",1749877616775,0.43279042,105390.0,105380.0,2.05875521]
["bitfinex-derivatives","BTCF0:USTF0",1749877619167,0.43279042,105390.0,105380.0,2.04392646]
["bitfinex-derivatives","BTCF0:USTF0",1749877619372,0.43279042,105390.0,105380.0,2.05875521]
["bitfinex-derivatives","BTCF0:USTF0",1749877620277,0.43279042,105390.0,105380.0,2.17363668]
["bitfinex-derivatives","BTCF0:USTF0",1749877620478,0.43279042,105390.0,105380.0,2.18846543]
["bitfinex-derivatives","BTCF0:USTF0",1749877620879,0.43279042,105390.0,105380.0,1.36854543]
["bitfinex-derivatives","BTCF0:USTF0",1749877621380,0.43279042,105390.0,105380.0,1.72934543]
["bitfinex-derivatives","BTCF0:USTF0",1749877621577,0.43279042,105390.0,105380.0,1.71451668]
["bitfinex-derivatives","BTCF0:USTF0",1749877621782,0.43279042,105390.0,105380.0,1.72934535]
["bitfinex-derivatives","BTCF0:USTF0",1749877622281,0.82258518,105400.0,105390.0,0.1896802]
["bitfinex-derivatives","BTCF0:USTF0",1749877622484,1.06558518,105400.0,105390.0,0.4110624]
["bitfinex-derivatives","BTCF0:USTF0",1749877622779,1.06558518,105400.0,105390.0,0.41106235]
["bitfinex-derivatives","BTCF0:USTF0",1749877622983,1.09638518,105400.0,105390.0,0.3962338]
["bitfinex-derivatives","BTCF0:USTF0",1749877623482,1.09638518,105400.0,105390.0,0.28135216]
["bitfinex-derivatives","BTCF0:USTF0",1749877623782,1.09638518,105400.0,105390.0,0.26652358]
["bitfinex-derivatives","BTCF0:USTF0",1749877623978,1.09638518,105400.0,105390.0,0.28135216]
["bitfinex-derivatives","BTCF0:USTF0",1749877624284,0.73558518,105400.0,105390.0,0.28135192]
["bitfinex-derivatives","BTCF0:USTF0",1749877624775,0.73558518,105400.0,105390.0,0.26652358]
["bitfinex-derivatives","BTCF0:USTF0",1749877624975,0.73558518,105400.0,105390.0,0.23332358]
["bitfinex-derivatives","BTCF0:USTF0",1749877625177,0.73558518,105400.0,105390.0,0.24815169]
["bitfinex-derivatives","BTCF0:USTF0",1749877625476,0.73558518,105400.0,105390.0,0.25229006]
["bitfinex-derivatives","BTCF0:USTF0",1749877626584,0.73758518,105400.0,105390.0,0.25229006]
["bitfinex-derivatives","BTCF0:USTF0",1749877626786,0.73958518,105400.0,105390.0,0.23746193]
["bitfinex-derivatives","BTCF0:USTF0",1749877626984,0.73958518,105400.0,105390.0,0.25229006]
["bitfinex-derivatives","BTCF0:USTF0",1749877627180,0.73958518,105400.0,105390.0,0.23746193]
["bitfinex-derivatives","BTCF0:USTF0",1749877627389,0.73958518,105400.0,105390.0,0.25229014]
["bitfinex-derivatives","BTCF0:USTF0",1749877627683,0.73958518,105400.0,105390.0,0.25229006]
["bitfinex-derivatives","BTCF0:USTF0",1749877628085,0.73958518,105400.0,105390.0,0.23746193]
["bitfinex-derivatives","BTCF0:USTF0",1749877628285,0.73958518,105400.0,105390.0,0.25229006]
["bitfinex-derivatives","BTCF0:USTF0",1749877629187,0.73958518,105400.0,105390.0,0.42845006]
["bitfinex-derivatives","BTCF0:USTF0",1749877630387,0.73958518,105400.0,105390.0,0.41362193]
["bitfinex-derivatives","BTCF0:USTF0",1749877630688,0.73958518,105400.0,105390.0,0.42845006]
["bitfinex-derivatives","BTCF0:USTF0",1749877632482,0.73958518,105400.0,105390.0,0.41362193]
["bitfinex-derivatives","BTCF0:USTF0",1749877633689,0.73958518,105400.0,105390.0,0.42845006]
["bitfinex-derivatives","BTCF0:USTF0",1749877633883,0.85810888,105400.0,105390.0,0.23876986]
["bitfinex-derivatives","BTCF0:USTF0",1749877634084,0.85810888,105400.0,105390.0,0.42845006]
["bitfinex-derivatives","BTCF0:USTF0",1749877635187,0.85810888,105400.0,105390.0,0.41362193]
["bitfinex-derivatives","BTCF0:USTF0",1749877635889,0.85810888,105400.0,105390.0,0.42845006]
["bitfinex-derivatives","BTCF0:USTF0",1749877636390,0.85810888,105400.0,105390.0,0.41362193]
["bitfinex-derivatives","BTCF0:USTF0",1749877636589,0.85810888,105400.0,105390.0,0.42845006]
["bitfinex-derivatives","BTCF0:USTF0",1749877636779,0.85810888,105400.0,105390.0,0.41362193]
["bitfinex-derivatives","BTCF0:USTF0",1749877636984,0.85810888,105400.0,105390.0,0.42845006]
["bitfinex-derivatives","BTCF0:USTF0",1749877637388,0.72839866,105400.0,105390.0,0.42845006]
["bitfinex-derivatives","BTCF0:USTF0",1749877637586,0.85810888,105400.0,105390.0,0.23876984]
["bitfinex-derivatives","BTCF0:USTF0",1749877637790,0.85810888,105400.0,105390.0,0.42845004]
["bitfinex-derivatives","BTCF0:USTF0",1749877638092,0.85810888,105400.0,105390.0,0.42845003]
["bitfinex-derivatives","BTCF0:USTF0",1749877638394,0.85810888,105400.0,105390.0,0.41362193]
["bitfinex-derivatives","BTCF0:USTF0",1749877638591,0.85810888,105400.0,105390.0,0.42845003]
["bitfinex-derivatives","BTCF0:USTF0",1749877638792,0.85810888,105400.0,105390.0,0.41362193]
["bitfinex-derivatives","BTCF0:USTF0",1749877639091,0.85810888,105400.0,105390.0,0.42845003]
["bitfinex-derivatives","BTCF0:USTF0",1749877639389,0.85810888,105400.0,105390.0,0.41362193]
["bitfinex-derivatives","BTCF0:USTF0",1749877639587,0.85810888,105400.0,105390.0,0.42845003]
["bitfinex-derivatives","BTCF0:USTF0",1749877640193,0.85810888,105400.0,105390.0,0.41362193]
["bitfinex-derivatives","BTCF0:USTF0",1749877640493,0.85810888,105400.0,105390.0,0.42845003]
["bitfinex-derivatives","BTCF0:USTF0",1749877641685,0.85810888,105400.0,105390.0,0.42844795]
["bitfinex-derivatives","BTCF0:USTF0",1749877642089,0.85810888,105400.0,105390.0,0.42844797]
["bitfinex-derivatives","BTCF0:USTF0",1749877642293,0.85810888,105400.0,105390.0,0.42844796]
["bitfinex-derivatives","BTCF0:USTF0",1749877642487,0.85810888,105400.0,105390.0,0.41362193]
["bitfinex-derivatives","BTCF0:USTF0",1749877642793,0.85810888,105400.0,105390.0,0.42844796]
["bitfinex-derivatives","BTCF0:USTF0",1749877643390,0.85810888,105400.0,105390.0,0.41362193]
["bitfinex-derivatives","BTCF0:USTF0",1749877644187,0.85810888,105400.0,105390.0,0.42844797]
["bitfinex-derivatives","BTCF0:USTF0",1749877644383,0.85810888,105400.0,105390.0,0.41362193]
["bitfinex-derivatives","BTCF0:USTF0",1749877644587,0.85810888,105400.0,105390.0,0.42844797]
["bitfinex-derivatives","BTCF0:USTF0",1749877644784,0.85810888,105400.0,105390.0,0.41362193]
["bitfinex-derivatives","BTCF0:USTF0",1749877645090,0.85810888,105400.0,105390.0,0.42844797]
["bitfinex-derivatives","BTCF0:USTF0",1749877645597,0.85810888,105400.0,105390.0,0.42844798]
["bitfinex-derivatives","BTCF0:USTF0",1749877645995,0.85810888,105400.0,105390.0,0.41362193]
["bitfinex-derivatives","BTCF0:USTF0",1749877646795,0.85810888,105400.0,105390.0,0.42844576]
["bitfinex-derivatives","BTCF0:USTF0",1749877647184,0.85810888,105400.0,105390.0,0.41362193]
["bitfinex-derivatives","BTCF0:USTF0",1749877647397,0.85810888,105400.0,105390.0,0.42844576]
["bitfinex-derivatives","BTCF0:USTF0",1749877647595,0.85810888,105400.0,105390.0,0.41362193]
["bitfinex-derivatives","BTCF0:USTF0",1749877647991,0.85810888,105400.0,105390.0,0.42844576]
["bitfinex-derivatives","BTCF0:USTF0",1749877648192,0.85810888,105400.0,105390.0,0.41362193]
["bitfinex-derivatives","BTCF0:USTF0",1749877649196,0.85810888,105400.0,105390.0,0.42844006]
["bitfinex-derivatives","BTCF0:USTF0",1749877649397,0.85810888,105400.0,105390.0,0.42844007]
["bitfinex-derivatives","BTCF0:USTF0",1749877649794,0.85810888,105400.0,105390.0,0.42844005]
["bitfinex-derivatives","BTCF0:USTF0",1749877650098,0.85810888,105400.0,105390.0,0.42844006]
["bitfinex-derivatives","BTCF0:USTF0",1749877651290,0.85810888,105400.0,105390.0,0.41362193]
["bitfinex-derivatives","BTCF0:USTF0",1749877651596,0.85810888,105400.0,105390.0,0.4284389]
["bitfinex-derivatives","BTCF0:USTF0",1749877651995,0.72839866,105400.0,105390.0,0.4284389]
["bitfinex-derivatives","BTCF0:USTF0",1749877652198,0.85810888,105400.0,105390.0,0.41362193]
["bitfinex-derivatives","BTCF0:USTF0",1749877652395,0.72839866,105400.0,105390.0,0.4284389]
["bitfinex-derivatives","BTCF0:USTF0",1749877652697,0.85810888,105400.0,105390.0,0.46023881]
["bitfinex-derivatives","BTCF0:USTF0",1749877652892,0.85810888,105400.0,105390.0,0.49083881]
["bitfinex-derivatives","BTCF0:USTF0",1749877653299,0.85810888,105400.0,105390.0,0.47602193]
["bitfinex-derivatives","BTCF0:USTF0",1749877653490,0.85810888,105400.0,105390.0,0.49083881]
["bitfinex-derivatives","BTCF0:USTF0",1749877653893,0.82730888,105400.0,105390.0,0.47602193]
["bitfinex-derivatives","BTCF0:USTF0",1749877654088,0.82730888,105400.0,105390.0,0.49083882]
["bitfinex-derivatives","BTCF0:USTF0",1749877654488,0.82730888,105400.0,105390.0,0.49083881]
["bitfinex-derivatives","BTCF0:USTF0",1749877654696,0.82730888,105400.0,105390.0,0.47602193]
["bitfinex-derivatives","BTCF0:USTF0",1749877654995,0.82730888,105400.0,105390.0,0.49083882]
["bitfinex-derivatives","BTCF0:USTF0",1749877655192,0.82730888,105400.0,105390.0,0.47602193]
["bitfinex-derivatives","BTCF0:USTF0",1749877655787,0.82730888,105400.0,105390.0,0.49083881]
["bitfinex-derivatives","BTCF0:USTF0",1749877656493,0.82730888,105400.0,105390.0,0.47602193]
["bitfinex-derivatives","BTCF0:USTF0",1749877656696,0.82730888,105400.0,105390.0,0.53526598]
["bitfinex-derivatives","BTCF0:USTF0",1749877656898,0.82730888,105400.0,105390.0,0.53526575]
["bitfinex-derivatives","BTCF0:USTF0",1749877657095,0.82730888,105400.0,105390.0,0.5204491]
["bitfinex-derivatives","BTCF0:USTF0",1749877657598,0.82730888,105400.0,105390.0,0.53526689]
["bitfinex-derivatives","BTCF0:USTF0",1749877657799,0.82730888,105400.0,105390.0,0.5204491]
["bitfinex-derivatives","BTCF0:USTF0",1749877658097,0.82730888,105400.0,105390.0,0.47602193]
["bitfinex-derivatives","BTCF0:USTF0",1749877658298,0.82730888,105400.0,105390.0,0.53526688]
["bitfinex-derivatives","BTCF0:USTF0",1749877658497,0.82730888,105400.0,105390.0,0.5204491]
["bitfinex-derivatives","BTCF0:USTF0",1749877659094,0.63459866,105400.0,105390.0,0.66497681]
["bitfinex-derivatives","BTCF0:USTF0",1749877659293,0.64578518,105400.0,105390.0,0.69497671]
["bitfinex-derivatives","BTCF0:USTF0",1749877659692,0.64578518,105400.0,105390.0,0.68015932]
["bitfinex-derivatives","BTCF0:USTF0",1749877659993,0.64578518,105400.0,105390.0,0.69496937]
["bitfinex-derivatives","BTCF0:USTF0",1749877660191,0.64378518,105400.0,105390.0,0.69496937]
["bitfinex-derivatives","BTCF0:USTF0",1749877660396,0.64378518,105400.0,105390.0,0.69496936]
["bitfinex-derivatives","BTCF0:USTF0",1749877660593,0.64178518,105400.0,105390.0,0.69496937]
["bitfinex-derivatives","BTCF0:USTF0",1749877660797,0.64178518,105400.0,105390.0,0.69496936]
["bitfinex-derivatives","BTCF0:USTF0",1749877661701,0.64178518,105400.0,105390.0,0.68015932]
["bitfinex-derivatives","BTCF0:USTF0",1749877662302,0.64178518,105400.0,105390.0,0.69498722]
["bitfinex-derivatives","BTCF0:USTF0",1749877662593,0.51207496,105400.0,105390.0,0.69498722]
["bitfinex-derivatives","BTCF0:USTF0",1749877662806,0.76030888,105400.0,105390.0,0.69498722]
["bitfinex-derivatives","BTCF0:USTF0",1749877664092,0.76030888,105400.0,105390.0,0.68015932]
["bitfinex-derivatives","BTCF0:USTF0",1749877664300,0.76030888,105400.0,105390.0,0.69498722]
["bitfinex-derivatives","BTCF0:USTF0",1749877665196,0.64178518,105400.0,105390.0,0.69498722]
["bitfinex-derivatives","BTCF0:USTF0",1749877665398,0.64178518,105400.0,105390.0,0.68015932]
["bitfinex-derivatives","BTCF0:USTF0",1749877665905,0.64178518,105400.0,105390.0,0.565277]
["bitfinex-derivatives","BTCF0:USTF0",1749877666097,0.67198518,105400.0,105390.0,0.69498722]
["bitfinex-derivatives","BTCF0:USTF0",1749877666297,0.70398518,105400.0,105390.0,0.69498209]
["bitfinex-derivatives","BTCF0:USTF0",1749877666498,0.70398518,105400.0,105390.0,0.6949822]
["bitfinex-derivatives","BTCF0:USTF0",1749877666797,0.70398518,105400.0,105390.0,0.69498223]
["bitfinex-derivatives","BTCF0:USTF0",1749877666994,0.70398518,105400.0,105390.0,0.68015932]
["bitfinex-derivatives","BTCF0:USTF0",1749877667197,0.70398518,105400.0,105390.0,0.69498223]
["bitfinex-derivatives","BTCF0:USTF0",1749877667403,0.70398518,105400.0,105390.0,0.5504491]
["bitfinex-derivatives","BTCF0:USTF0",1749877667604,0.70398518,105400.0,105390.0,0.68015932]
["bitfinex-derivatives","BTCF0:USTF0",1749877667803,0.70398518,105400.0,105390.0,0.66498223]
["bitfinex-derivatives","BTCF0:USTF0",1749877668204,0.70398518,105400.0,105390.0,0.65015932]
["bitfinex-derivatives","BTCF0:USTF0",1749877668605,0.70398518,105400.0,105390.0,0.35911201]
["bitfinex-derivatives","BTCF0:USTF0",1749877668902,0.70398518,105400.0,105390.0,1.30151201]
["bitfinex-derivatives","BTCF0:USTF0",1749877669500,0.70398518,105400.0,105390.0,1.6474891]
["bitfinex-derivatives","BTCF0:USTF0",1749877669807,0.70398518,105400.0,105390.0,1.7920219]
["bitfinex-derivatives","BTCF0:USTF0",1749877670002,0.70398518,105400.0,105390.0,1.77719932]
["bitfinex-derivatives","BTCF0:USTF0",1749877670205,0.70398518,105400.0,105390.0,1.79202188]
["bitfinex-derivatives","BTCF0:USTF0",1749877670506,0.70398518,105400.0,105390.0,1.66231166]
["bitfinex-derivatives","BTCF0:USTF0",1749877670907,0.70398518,105400.0,105390.0,1.6474891]
["bitfinex-derivatives","BTCF0:USTF0",1749877671302,0.70398518,105400.0,105390.0,1.66231674]
["bitfinex-derivatives","BTCF0:USTF0",1749877671699,0.70398518,105400.0,105390.0,1.6474891]
["bitfinex-derivatives","BTCF0:USTF0",1749877672002,0.70398518,105400.0,105390.0,0.7050891]
["bitfinex-derivatives","BTCF0:USTF0",1749877672307,0.70398518,105400.0,105390.0,1.66231674]
["bitfinex-derivatives","BTCF0:USTF0",1749877672606,0.73428518,105400.0,105390.0,1.66230811]
["bitfinex-derivatives","BTCF0:USTF0",1749877673408,0.73428518,105400.0,105390.0,1.6474891]
["bitfinex-derivatives","BTCF0:USTF0",1749877673609,0.73428518,105400.0,105390.0,1.66230811]
["bitfinex-derivatives","BTCF0:USTF0",1749877674102,0.73428518,105400.0,105390.0,1.6474891]
["bitfinex-derivatives","BTCF0:USTF0",1749877674608,0.73428518,105400.0,105390.0,1.66230626]
["bitfinex-derivatives","BTCF0:USTF0",1749877675103,0.85280888,105400.0,105390.0,1.61787909]
["bitfinex-derivatives","BTCF0:USTF0",1749877676211,0.85280888,105400.0,105390.0,1.6178791]
["bitfinex-derivatives","BTCF0:USTF0",1749877676411,0.85280888,105400.0,105390.0,1.60306193]
["bitfinex-derivatives","BTCF0:USTF0",1749877676614,0.85280888,105400.0,105390.0,1.61787909]
["bitfinex-derivatives","BTCF0:USTF0",1749877676914,0.85280888,105400.0,105390.0,1.60306193]
["bitfinex-derivatives","BTCF0:USTF0",1749877677104,0.85280888,105400.0,105390.0,1.6178791]
["bitfinex-derivatives","BTCF0:USTF0",1749877677305,0.85280888,105400.0,105390.0,1.61787909]
["bitfinex-derivatives","BTCF0:USTF0",1749877677615,0.85280888,105400.0,105390.0,1.6178791]
["bitfinex-derivatives","BTCF0:USTF0",1749877677808,0.85280888,105400.0,105390.0,1.60306193]
["bitfinex-derivatives","BTCF0:USTF0",1749877678010,0.85280888,105400.0,105390.0,1.6178791]
["bitfinex-derivatives","BTCF0:USTF0",1749877678412,0.85280888,105400.0,105390.0,1.60306193]
["bitfinex-derivatives","BTCF0:USTF0",1749877678811,0.85280888,105400.0,105390.0,1.6178791]
["bitfinex-derivatives","BTCF0:USTF0",1749877679003,0.85280888,105400.0,105390.0,1.60306193]
["bitfinex-derivatives","BTCF0:USTF0",1749877679210,0.85280888,105400.0,105390.0,1.6178791]
["bitfinex-derivatives","BTCF0:USTF0",1749877679707,0.85280888,105400.0,105390.0,1.60306193]
["bitfinex-derivatives","BTCF0:USTF0",1749877680911,0.85280888,105400.0,105390.0,1.6178767]
["bitfinex-derivatives","BTCF0:USTF0",1749877681814,0.85280888,105400.0,105390.0,1.61787794]
["bitfinex-derivatives","BTCF0:USTF0",1749877682309,0.85280888,105400.0,105390.0,1.61787796]
["bitfinex-derivatives","BTCF0:USTF0",1749877682502,0.85280888,105400.0,105390.0,1.24226193]
["bitfinex-derivatives","BTCF0:USTF0",1749877682703,0.85280888,105400.0,105390.0,1.25707796]
["bitfinex-derivatives","BTCF0:USTF0",1749877682908,0.85280888,105400.0,105390.0,1.257078]
["bitfinex-derivatives","BTCF0:USTF0",1749877683214,0.85280888,105400.0,105390.0,1.25707796]
["bitfinex-derivatives","BTCF0:USTF0",1749877683415,0.85280888,105400.0,105390.0,1.25707831]
["bitfinex-derivatives","BTCF0:USTF0",1749877683817,0.85280888,105400.0,105390.0,1.25707795]
["bitfinex-derivatives","BTCF0:USTF0",1749877684015,0.85280888,105400.0,105390.0,1.24226193]
["bitfinex-derivatives","BTCF0:USTF0",1749877684212,0.85280888,105400.0,105390.0,1.25707795]
["bitfinex-derivatives","BTCF0:USTF0",1749877684816,0.85280888,105400.0,105390.0,1.25707794]
["bitfinex-derivatives","BTCF0:USTF0",1749877685116,0.85280888,105400.0,105390.0,1.30150512]
["bitfinex-derivatives","BTCF0:USTF0",1749877686012,0.85280888,105400.0,105390.0,1.2866891]
["bitfinex-derivatives","BTCF0:USTF0",1749877686213,0.85280888,105400.0,105390.0,1.30150512]
["bitfinex-derivatives","BTCF0:USTF0",1749877687519,0.85280888,105400.0,105390.0,1.30150476]
["bitfinex-derivatives","BTCF0:USTF0",1749877689212,0.85280888,105400.0,105390.0,1.2866891]
["bitfinex-derivatives","BTCF0:USTF0",1749877689413,0.85280888,105400.0,105390.0,1.30150419]
["bitfinex-derivatives","BTCF0:USTF0",1749877689716,0.85280888,105400.0,105390.0,1.30150316]
["bitfinex-derivatives","BTCF0:USTF0",1749877690521,0.85280888,105400.0,105390.0,1.2866891]
["bitfinex-derivatives","BTCF0:USTF0",1749877690717,0.85280888,105400.0,105390.0,1.30150316]
["bitfinex-derivatives","BTCF0:USTF0",1749877691415,0.85280888,105400.0,105390.0,1.30150268]
["bitfinex-derivatives","BTCF0:USTF0",1749877691616,0.85280888,105400.0,105390.0,1.30150269]
["bitfinex-derivatives","BTCF0:USTF0",1749877691917,0.85280888,105400.0,105390.0,1.30118143]
["bitfinex-derivatives","BTCF0:USTF0",1749877692112,0.85280888,105400.0,105390.0,1.30118153]
["bitfinex-derivatives","BTCF0:USTF0",1749877692915,0.85280888,105400.0,105390.0,1.2863691]
["bitfinex-derivatives","BTCF0:USTF0",1749877693116,0.85280888,105400.0,105390.0,1.30118153]
["bitfinex-derivatives","BTCF0:USTF0",1749877693815,0.85280888,105400.0,105390.0,1.2863691]
["bitfinex-derivatives","BTCF0:USTF0",1749877694015,0.85280888,105400.0,105390.0,1.30118152]
["bitfinex-derivatives","BTCF0:USTF0",1749877694319,0.85280888,105400.0,105390.0,1.2863691]
["bitfinex-derivatives","BTCF0:USTF0",1749877695019,0.85280888,105400.0,105390.0,1.30118149]
["bitfinex-derivatives","BTCF0:USTF0",1749877695717,0.85280888,105400.0,105390.0,1.2863691]
["bitfinex-derivatives","BTCF0:USTF0",1749877695916,0.85280888,105400.0,105390.0,1.30118138]
["bitfinex-derivatives","BTCF0:USTF0",1749877696121,0.85280888,105400.0,105390.0,1.2863691]
["bitfinex-derivatives","BTCF0:USTF0",1749877696315,0.85280888,105400.0,105390.0,1.30118069]
["bitfinex-derivatives","BTCF0:USTF0",1749877696517,0.85280888,105400.0,105390.0,1.2863691]
["bitfinex-derivatives","BTCF0:USTF0",1749877696821,0.85280888,105400.0,105390.0,1.30118077]
["bitfinex-derivatives","BTCF0:USTF0",1749877698123,0.85280888,105400.0,105390.0,1.30118193]
["bitfinex-derivatives","BTCF0:USTF0",1749877698422,0.85280888,105400.0,105390.0,0.13882173]
["bitfinex-derivatives","BTCF0:USTF0",1749877698614,1.08389866,105400.0,105390.0,0.25227491]
["bitfinex-derivatives","BTCF0:USTF0",1749877698819,1.21360888,105400.0,105390.0,0.23746193]
["bitfinex-derivatives","BTCF0:USTF0",1749877699012,1.21360888,105400.0,105390.0,0.25227491]
["bitfinex-derivatives","BTCF0:USTF0",1749877699327,1.21360888,105400.0,105390.0,0.24813742]
["bitfinex-derivatives","BTCF0:USTF0",1749877699520,1.21360888,105400.0,105390.0,0.23332358]
["bitfinex-derivatives","BTCF0:USTF0",1749877699722,1.21360888,105400.0,105390.0,0.24813713]
["bitfinex-derivatives","BTCF0:USTF0",1749877700025,1.21360888,105400.0,105390.0,0.2481371]
["bitfinex-derivatives","BTCF0:USTF0",1749877700219,1.21560888,105400.0,105390.0,0.2481371]
["bitfinex-derivatives","BTCF0:USTF0",1749877700419,1.08789866,105400.0,105390.0,0.2481371]
["bitfinex-derivatives","BTCF0:USTF0",1749877700619,1.21760888,105400.0,105390.0,0.0584569]
["bitfinex-derivatives","BTCF0:USTF0",1749877700822,1.3473191,105400.0,105390.0,0.2377769]
["bitfinex-derivatives","BTCF0:USTF0",1749877701021,1.21760888,105400.0,105390.0,0.2377769]
["bitfinex-derivatives","BTCF0:USTF0",1749877701320,1.21760888,105400.0,105390.0,0.23777767]
["bitfinex-derivatives","BTCF0:USTF0",1749877701518,1.21760888,105400.0,105390.0,0.22296338]
["bitfinex-derivatives","BTCF0:USTF0",1749877701714,1.21760888,105400.0,105390.0,0.23777767]
["bitfinex-derivatives","BTCF0:USTF0",1749877701921,1.21760888,105400.0,105390.0,0.22296338]
["bitfinex-derivatives","BTCF0:USTF0",1749877702127,1.08789866,105400.0,105390.0,0.23777767]
["bitfinex-derivatives","BTCF0:USTF0",1749877702320,1.21760888,105400.0,105390.0,0.23777767]
["bitfinex-derivatives","BTCF0:USTF0",1749877702526,1.21760888,105400.0,105390.0,0.22296338]
["bitfinex-derivatives","BTCF0:USTF0",1749877702726,1.21760888,105400.0,105390.0,0.23777767]
["bitfinex-derivatives","BTCF0:USTF0",1749877703223,1.21760888,105400.0,105390.0,0.22296338]
["bitfinex-derivatives","BTCF0:USTF0",1749877703423,1.3473191,105400.0,105390.0,0.23781907]
["bitfinex-derivatives","BTCF0:USTF0",1749877703626,0.1896802,105390.0,105380.0,0.04456903]
["bitfinex-derivatives","BTCF0:USTF0",1749877703928,1.08460064,105390.0,105380.0,0.28360425]
["bitfinex-derivatives","BTCF0:USTF0",1749877704529,1.08460064,105390.0,105380.0,0.26878827]
["bitfinex-derivatives","BTCF0:USTF0",1749877704730,1.08460064,105390.0,105380.0,0.28360627]
["bitfinex-derivatives","BTCF0:USTF0",1749877705130,0.8251802,105390.0,105380.0,0.10424627]
["bitfinex-derivatives","BTCF0:USTF0",1749877705325,1.08460064,105390.0,105380.0,0.26878827]
["bitfinex-derivatives","BTCF0:USTF0",1749877705627,1.08460064,105390.0,105380.0,0.2836062]
["bitfinex-derivatives","BTCF0:USTF0",1749877705827,1.08460064,105390.0,105380.0,0.26878827]
["bitfinex-derivatives","BTCF0:USTF0",1749877706624,1.08460064,105390.0,105380.0,0.23919061]
["bitfinex-derivatives","BTCF0:USTF0",1749877707030,1.08460064,105390.0,105380.0,0.23919062]
["bitfinex-derivatives","BTCF0:USTF0",1749877707326,1.08460064,105390.0,105380.0,0.2243611]
["bitfinex-derivatives","BTCF0:USTF0",1749877707530,1.08460064,105390.0,105380.0,0.23919062]
["bitfinex-derivatives","BTCF0:USTF0",1749877707921,0.95489042,105390.0,105380.0,0.23919062]
["bitfinex-derivatives","BTCF0:USTF0",1749877709031,1.08460064,105390.0,105380.0,0.23919062]
["bitfinex-derivatives","BTCF0:USTF0",1749877709933,0.95489042,105390.0,105380.0,0.2243611]
["bitfinex-derivatives","BTCF0:USTF0",1749877710433,1.08460064,105390.0,105380.0,0.23916865]
["bitfinex-derivatives","BTCF0:USTF0",1749877711135,1.08460064,105390.0,105380.0,0.42886685]
["bitfinex-derivatives","BTCF0:USTF0",1749877711331,1.08460064,105390.0,105380.0,0.4140593]
["bitfinex-derivatives","BTCF0:USTF0",1749877711530,1.08460064,105390.0,105380.0,0.42886686]
["bitfinex-derivatives","BTCF0:USTF0",1749877711731,1.08460064,105390.0,105380.0,0.4288462]
["bitfinex-derivatives","BTCF0:USTF0",1749877712036,1.08460064,105390.0,105380.0,0.239148]
["bitfinex-derivatives","BTCF0:USTF0",1749877712235,1.08460064,105390.0,105380.0,0.4140593]
["bitfinex-derivatives","BTCF0:USTF0",1749877712435,1.08460064,105390.0,105380.0,0.42888882]
["bitfinex-derivatives","BTCF0:USTF0",1749877712733,1.08460064,105390.0,105380.0,0.4140593]
["bitfinex-derivatives","BTCF0:USTF0",1749877712936,1.08460064,105390.0,105380.0,0.42888882]
["bitfinex-derivatives","BTCF0:USTF0",1749877713934,0.95489042,105390.0,105380.0,0.4140593]
["bitfinex-derivatives","BTCF0:USTF0",1749877714134,0.95489042,105390.0,105380.0,0.42888882]
["bitfinex-derivatives","BTCF0:USTF0",1749877714335,0.95489042,105390.0,105380.0,0.4140593]
["bitfinex-derivatives","BTCF0:USTF0",1749877714636,0.95489042,105390.0,105380.0,0.43302717]
["bitfinex-derivatives","BTCF0:USTF0",1749877714836,0.95489042,105390.0,105380.0,0.41819765]
["bitfinex-derivatives","BTCF0:USTF0",1749877715028,0.95489042,105390.0,105380.0,0.43302717]
["bitfinex-derivatives","BTCF0:USTF0",1749877715231,0.95489042,105390.0,105380.0,0.41819765]
["bitfinex-derivatives","BTCF0:USTF0",1749877715538,0.95489042,105390.0,105380.0,0.43302717]
["bitfinex-derivatives","BTCF0:USTF0",1749877717237,0.59409042,105390.0,105380.0,0.4330271]
["bitfinex-derivatives","BTCF0:USTF0",1749877717535,0.4014802,105390.0,105380.0,0.56273708]
["bitfinex-derivatives","BTCF0:USTF0",1749877717833,0.2214802,105390.0,105380.0,1.36860661]
["bitfinex-derivatives","BTCF0:USTF0",1749877718035,0.1896802,105390.0,105380.0,1.41427834]
["bitfinex-derivatives","BTCF0:USTF0",1749877718341,0.1896802,105390.0,105380.0,1.42910645]
["bitfinex-derivatives","BTCF0:USTF0",1749877718538,0.1896802,105390.0,105380.0,1.42910644]
["bitfinex-derivatives","BTCF0:USTF0",1749877718741,0.31939042,105390.0,105380.0,1.11910644]
["bitfinex-derivatives","BTCF0:USTF0",1749877719340,0.1896802,105390.0,105380.0,1.11910644]
["bitfinex-derivatives","BTCF0:USTF0",1749877722441,0.31939042,105390.0,105380.0,1.11910644]
["bitfinex-derivatives","BTCF0:USTF0",1749877722643,0.31939042,105390.0,105380.0,1.10427834]
["bitfinex-derivatives","BTCF0:USTF0",1749877723045,0.31939042,105390.0,105380.0,1.11910644]
["bitfinex-derivatives","BTCF0:USTF0",1749877723240,0.31939042,105390.0,105380.0,1.10427834]
["bitfinex-derivatives","BTCF0:USTF0",1749877723445,0.31939042,105390.0,105380.0,1.11910644]
["bitfinex-derivatives","BTCF0:USTF0",1749877723846,0.31939042,105390.0,105380.0,1.93914644]
["bitfinex-derivatives","BTCF0:USTF0",1749877724034,0.31939042,105390.0,105380.0,1.92431834]
["bitfinex-derivatives","BTCF0:USTF0",1749877724239,0.31939042,105390.0,105380.0,1.93914644]
["bitfinex-derivatives","BTCF0:USTF0",1749877724841,0.31939042,105390.0,105380.0,1.83503193]
["bitfinex-derivatives","BTCF0:USTF0",1749877725043,0.31939042,105390.0,105380.0,1.87935911]
["bitfinex-derivatives","BTCF0:USTF0",1749877725642,0.31939042,105390.0,105380.0,1.86453101]
["bitfinex-derivatives","BTCF0:USTF0",1749877726539,0.31939042,105390.0,105380.0,1.87935184]
["bitfinex-derivatives","BTCF0:USTF0",1749877726848,0.31939042,105390.0,105380.0,1.86453101]
["bitfinex-derivatives","BTCF0:USTF0",1749877727044,0.31939042,105390.0,105380.0,1.87935068]
["bitfinex-derivatives","BTCF0:USTF0",1749877729242,0.31939042,105390.0,105380.0,1.86453101]
["bitfinex-derivatives","BTCF0:USTF0",1749877729448,0.31939042,105390.0,105380.0,1.87935068]
["bitfinex-derivatives","BTCF0:USTF0",1749877729645,0.31939042,105390.0,105380.0,1.86453101]
["bitfinex-derivatives","BTCF0:USTF0",1749877729845,0.31939042,105390.0,105380.0,1.87935068]
["bitfinex-derivatives","BTCF0:USTF0",1749877731947,0.31939042,105390.0,105380.0,1.86453101]
["bitfinex-derivatives","BTCF0:USTF0",1749877732150,0.31939042,105390.0,105380.0,1.87934257]
["bitfinex-derivatives","BTCF0:USTF0",1749877732544,0.31939042,105390.0,105380.0,1.86453101]
["bitfinex-derivatives","BTCF0:USTF0",1749877732744,0.31939042,105390.0,105380.0,1.87934257]
["bitfinex-derivatives","BTCF0:USTF0",1749877733346,0.31939042,105390.0,105380.0,1.86453101]
["bitfinex-derivatives","BTCF0:USTF0",1749877734148,0.31939042,105390.0,105380.0,1.87934257]
["bitfinex-derivatives","BTCF0:USTF0",1749877734454,0.31939042,105390.0,105380.0,1.86453101]
["bitfinex-derivatives","BTCF0:USTF0",1749877734642,0.31939042,105390.0,105380.0,1.87934257]
["bitfinex-derivatives","BTCF0:USTF0",1749877735046,0.31939042,105390.0,105380.0,1.93838587]
["bitfinex-derivatives","BTCF0:USTF0",1749877735450,0.31939042,105390.0,105380.0,1.93838964]
["bitfinex-derivatives","BTCF0:USTF0",1749877735850,0.31939042,105390.0,105380.0,1.93838733]
["bitfinex-derivatives","BTCF0:USTF0",1749877736650,0.31939042,105390.0,105380.0,1.92357431]
["bitfinex-derivatives","BTCF0:USTF0",1749877736857,0.31939042,105390.0,105380.0,1.93838733]
["bitfinex-derivatives","BTCF0:USTF0",1749877738159,0.31939042,105390.0,105380.0,1.92357431]
["bitfinex-derivatives","BTCF0:USTF0",1749877738458,0.31939042,105390.0,105380.0,1.93838733]
["bitfinex-derivatives","BTCF0:USTF0",1749877739251,0.31939042,105390.0,105380.0,1.92357431]
["bitfinex-derivatives","BTCF0:USTF0",1749877740052,0.31939042,105390.0,105380.0,1.93838731]
["bitfinex-derivatives","BTCF0:USTF0",1749877740253,0.31939042,105390.0,105380.0,1.93838725]
["bitfinex-derivatives","BTCF0:USTF0",1749877740450,0.31939042,105390.0,105380.0,1.93838752]
["bitfinex-derivatives","BTCF0:USTF0",1749877740656,0.31939042,105390.0,105380.0,1.93838745]
["bitfinex-derivatives","BTCF0:USTF0",1749877741759,0.31939042,105390.0,105380.0,1.9384024]
["bitfinex-derivatives","BTCF0:USTF0",1749877742357,0.31939042,105390.0,105380.0,1.92357431]
["bitfinex-derivatives","BTCF0:USTF0",1749877742557,0.31939042,105390.0,105380.0,1.93840241]
["bitfinex-derivatives","BTCF0:USTF0",1749877743064,0.31939042,105390.0,105380.0,1.9384024]
["bitfinex-derivatives","BTCF0:USTF0",1749877743259,0.31939042,105390.0,105380.0,1.93840241]
["bitfinex-derivatives","BTCF0:USTF0",1749877743862,0.31939042,105390.0,105380.0,1.75904243]
["bitfinex-derivatives","BTCF0:USTF0",1749877744059,0.31939042,105390.0,105380.0,1.41749221]
["bitfinex-derivatives","BTCF0:USTF0",1749877744257,0.44910064,105390.0,105380.0,2.12715221]
["bitfinex-derivatives","BTCF0:USTF0",1749877744465,0.44319042,105390.0,105380.0,2.0681095]
["bitfinex-derivatives","BTCF0:USTF0",1749877744663,0.44319042,105390.0,105380.0,2.05328079]
["bitfinex-derivatives","BTCF0:USTF0",1749877744864,0.44319042,105390.0,105380.0,2.06810965]
["bitfinex-derivatives","BTCF0:USTF0",1749877745163,0.44319042,105390.0,105380.0,2.06397133]
["bitfinex-derivatives","BTCF0:USTF0",1749877745363,0.57290064,105390.0,105380.0,2.06397133]
["bitfinex-derivatives","BTCF0:USTF0",1749877746765,0.44319042,105390.0,105380.0,2.06397133]
["bitfinex-derivatives","BTCF0:USTF0",1749877747158,0.44319042,105390.0,105380.0,2.04914244]
["bitfinex-derivatives","BTCF0:USTF0",1749877747362,0.44319042,105390.0,105380.0,2.06397133]
["bitfinex-derivatives","BTCF0:USTF0",1749877747863,0.44319042,105390.0,105380.0,2.04914244]
["bitfinex-derivatives","BTCF0:USTF0",1749877748065,0.44319042,105390.0,105380.0,2.06397133]
["bitfinex-derivatives","BTCF0:USTF0",1749877749364,0.44319042,105390.0,105380.0,2.04914244]
["bitfinex-derivatives","BTCF0:USTF0",1749877749565,0.44319042,105390.0,105380.0,2.06397133]
["bitfinex-derivatives","BTCF0:USTF0",1749877749966,0.44319042,105390.0,105380.0,2.04914244]
["bitfinex-derivatives","BTCF0:USTF0",1749877750266,0.44319042,105390.0,105380.0,2.06397133]
["bitfinex-derivatives","BTCF0:USTF0",1749877750462,0.44319042,105390.0,105380.0,2.06396222]
["bitfinex-derivatives","BTCF0:USTF0",1749877750666,0.3134802,105390.0,105380.0,2.06396222]
["bitfinex-derivatives","BTCF0:USTF0",1749877750960,0.44319042,105390.0,105380.0,2.06396222]
["bitfinex-derivatives","BTCF0:USTF0",1749877752167,0.44319042,105390.0,105380.0,2.06810057]
["bitfinex-derivatives","BTCF0:USTF0",1749877752364,0.44319042,105390.0,105380.0,2.06810058]
["bitfinex-derivatives","BTCF0:USTF0",1749877752562,0.44319042,105390.0,105380.0,2.05328079]
["bitfinex-derivatives","BTCF0:USTF0",1749877752767,0.44319042,105390.0,105380.0,2.06810058]
["bitfinex-derivatives","BTCF0:USTF0",1749877753267,0.44319042,105390.0,105380.0,2.06810174]
["bitfinex-derivatives","BTCF0:USTF0",1749877753670,0.44319042,105390.0,105380.0,0.29734174]
["bitfinex-derivatives","BTCF0:USTF0",1749877753869,0.44319042,105390.0,105380.0,1.24794174]
["bitfinex-derivatives","BTCF0:USTF0",1749877755269,0.44319042,105390.0,105380.0,1.24793967]
["bitfinex-derivatives","BTCF0:USTF0",1749877755566,0.44319042,105390.0,105380.0,1.23312079]
["bitfinex-derivatives","BTCF0:USTF0",1749877755868,0.44319042,105390.0,105380.0,1.24793967]
["bitfinex-derivatives","BTCF0:USTF0",1749877756371,0.44319042,105390.0,105380.0,1.23312079]
["bitfinex-derivatives","BTCF0:USTF0",1749877756559,0.44319042,105390.0,105380.0,1.24793967]
["bitfinex-derivatives","BTCF0:USTF0",1749877756873,0.57290064,105390.0,105380.0,1.23312079]
["bitfinex-derivatives","BTCF0:USTF0",1749877757071,0.44319042,105390.0,105380.0,1.24793967]
["bitfinex-derivatives","BTCF0:USTF0",1749877757271,0.44319042,105390.0,105380.0,1.23312079]
["bitfinex-derivatives","BTCF0:USTF0",1749877757465,0.44319042,105390.0,105380.0,1.24793967]
["bitfinex-derivatives","BTCF0:USTF0",1749877757665,0.44319042,105390.0,105380.0,1.23312079]
["bitfinex-derivatives","BTCF0:USTF0",1749877757865,0.44319042,105390.0,105380.0,1.24794972]
["bitfinex-derivatives","BTCF0:USTF0",1749877758972,0.44319042,105390.0,105380.0,1.23312079]
["bitfinex-derivatives","BTCF0:USTF0",1749877759169,0.44319042,105390.0,105380.0,1.24794972]
["bitfinex-derivatives","BTCF0:USTF0",1749877759562,0.44319042,105390.0,105380.0,1.23312079]
["bitfinex-derivatives","BTCF0:USTF0",1749877759766,0.44319042,105390.0,105380.0,1.24794972]
["bitfinex-derivatives","BTCF0:USTF0",1749877760168,0.44319042,105390.0,105380.0,1.23312079]
["bitfinex-derivatives","BTCF0:USTF0",1749877760368,0.44319042,105390.0,105380.0,1.24794972]
["bitfinex-derivatives","BTCF0:USTF0",1749877760667,0.93370064,105390.0,105380.0,0.29734972]
["bitfinex-derivatives","BTCF0:USTF0",1749877760867,0.93370064,105390.0,105380.0,1.24770978]
["bitfinex-derivatives","BTCF0:USTF0",1749877761071,0.93370064,105390.0,105380.0,1.24770982]
["bitfinex-derivatives","BTCF0:USTF0",1749877761470,0.93370064,105390.0,105380.0,1.24771035]
["bitfinex-derivatives","BTCF0:USTF0",1749877761671,0.93370064,105390.0,105380.0,1.23288079]
["bitfinex-derivatives","BTCF0:USTF0",1749877761969,0.93370064,105390.0,105380.0,0.28252079]
["bitfinex-derivatives","BTCF0:USTF0",1749877762175,0.93370064,105390.0,105380.0,1.24787035]
["bitfinex-derivatives","BTCF0:USTF0",1749877762876,0.93370064,105390.0,105380.0,1.23304079]
["bitfinex-derivatives","BTCF0:USTF0",1749877763066,0.93370064,105390.0,105380.0,1.24787035]
["bitfinex-derivatives","BTCF0:USTF0",1749877763272,0.93370064,105390.0,105380.0,1.23304079]
["bitfinex-derivatives","BTCF0:USTF0",1749877763573,0.93370064,105390.0,105380.0,1.24787035]
["bitfinex-derivatives","BTCF0:USTF0",1749877763774,0.93370064,105390.0,105380.0,1.24787034]
["bitfinex-derivatives","BTCF0:USTF0",1749877764074,0.93370064,105390.0,105380.0,1.23304079]
["bitfinex-derivatives","BTCF0:USTF0",1749877764276,0.93370064,105390.0,105380.0,1.24787035]
["bitfinex-derivatives","BTCF0:USTF0",1749877764575,0.93370064,105390.0,105380.0,1.23304079]
["bitfinex-derivatives","BTCF0:USTF0",1749877764775,0.93370064,105390.0,105380.0,0.47639035]
["bitfinex-derivatives","BTCF0:USTF0",1749877765076,1.05222434,105390.0,105380.0,0.431973]
["bitfinex-derivatives","BTCF0:USTF0",1749877765580,1.05222434,105390.0,105380.0,0.43197292]
["bitfinex-derivatives","BTCF0:USTF0",1749877766770,1.05222434,105390.0,105380.0,0.43197293]
["bitfinex-derivatives","BTCF0:USTF0",1749877766975,1.05222434,105390.0,105380.0,0.41714344]
["bitfinex-derivatives","BTCF0:USTF0",1749877767374,1.05222434,105390.0,105380.0,0.43197293]
["bitfinex-derivatives","BTCF0:USTF0",1749877767576,0.92251412,105390.0,105380.0,0.41714344]
["bitfinex-derivatives","BTCF0:USTF0",1749877768079,0.92251412,105390.0,105380.0,0.43200482]
["bitfinex-derivatives","BTCF0:USTF0",1749877768272,0.92251412,105390.0,105380.0,0.43200481]
["bitfinex-derivatives","BTCF0:USTF0",1749877768476,0.92251412,105390.0,105380.0,0.41717537]
["bitfinex-derivatives","BTCF0:USTF0",1749877768673,0.92251412,105390.0,105380.0,0.43200482]
["bitfinex-derivatives","BTCF0:USTF0",1749877769164,0.7928039,105390.0,105380.0,0.43200482]
["bitfinex-derivatives","BTCF0:USTF0",1749877769370,0.89231412,105390.0,105380.0,0.46330482]
["bitfinex-derivatives","BTCF0:USTF0",1749877769574,0.89231412,105390.0,105380.0,0.52860482]
["bitfinex-derivatives","BTCF0:USTF0",1749877769873,0.89231412,105390.0,105380.0,0.51377537]
["bitfinex-derivatives","BTCF0:USTF0",1749877770072,0.89231412,105390.0,105380.0,0.52860482]
["bitfinex-derivatives","BTCF0:USTF0",1749877770570,0.89231412,105390.0,105380.0,0.51377537]
["bitfinex-derivatives","BTCF0:USTF0",1749877770973,0.89231412,105390.0,105380.0,0.52860482]
["bitfinex-derivatives","BTCF0:USTF0",1749877771373,0.53151412,105390.0,105380.0,0.51377537]
["bitfinex-derivatives","BTCF0:USTF0",1749877771877,0.53151412,105390.0,105380.0,0.52860446]
["bitfinex-derivatives","BTCF0:USTF0",1749877772278,0.53151412,105390.0,105380.0,0.34956446]
["bitfinex-derivatives","BTCF0:USTF0",1749877772478,0.41299042,105390.0,105380.0,0.51377537]
["bitfinex-derivatives","BTCF0:USTF0",1749877772780,0.41299042,105390.0,105380.0,0.52860446]
["bitfinex-derivatives","BTCF0:USTF0",1749877774678,0.41299042,105390.0,105380.0,0.51377537]
["bitfinex-derivatives","BTCF0:USTF0",1749877775077,0.41299042,105390.0,105380.0,0.5730497]
["bitfinex-derivatives","BTCF0:USTF0",1749877775583,0.41299042,105390.0,105380.0,0.55822061]
["bitfinex-derivatives","BTCF0:USTF0",1749877775783,0.41299042,105390.0,105380.0,0.5730497]
["bitfinex-derivatives","BTCF0:USTF0",1749877776787,0.41299042,105390.0,105380.0,0.5407497]
["bitfinex-derivatives","BTCF0:USTF0",1749877776991,0.54270064,105390.0,105380.0,0.5407497]
["bitfinex-derivatives","BTCF0:USTF0",1749877778393,0.54270064,105390.0,105380.0,0.52592061]
["bitfinex-derivatives","BTCF0:USTF0",1749877778580,0.54270064,105390.0,105380.0,0.5407497]
["bitfinex-derivatives","BTCF0:USTF0",1749877778982,0.54270064,105390.0,105380.0,0.52592061]
["bitfinex-derivatives","BTCF0:USTF0",1749877779385,0.54270064,105390.0,105380.0,0.5407497]
["bitfinex-derivatives","BTCF0:USTF0",1749877779587,0.54270064,105390.0,105380.0,0.52592061]
["bitfinex-derivatives","BTCF0:USTF0",1749877779788,0.54270064,105390.0,105380.0,0.5407497]
["bitfinex-derivatives","BTCF0:USTF0",1749877780181,0.57310064,105390.0,105380.0,0.52592061]
["bitfinex-derivatives","BTCF0:USTF0",1749877780382,0.57310064,105390.0,105380.0,0.5407497]
["bitfinex-derivatives","BTCF0:USTF0",1749877781282,0.57310064,105390.0,105380.0,0.52592061]
["bitfinex-derivatives","BTCF0:USTF0",1749877781790,0.57310064,105390.0,105380.0,0.5407497]
["bitfinex-derivatives","BTCF0:USTF0",1749877781990,0.57310064,105390.0,105380.0,0.52592061]
["bitfinex-derivatives","BTCF0:USTF0",1749877782190,0.57310064,105390.0,105380.0,0.5407497]
["bitfinex-derivatives","BTCF0:USTF0",1749877782690,0.57310064,105390.0,105380.0,0.1390115]
["bitfinex-derivatives","BTCF0:USTF0",1749877782892,0.93390064,105390.0,105380.0,0.27192241]
["bitfinex-derivatives","BTCF0:USTF0",1749877783190,0.93390064,105390.0,105380.0,0.09288241]
["bitfinex-derivatives","BTCF0:USTF0",1749877783387,0.93390064,105390.0,105380.0,0.28675201]
["bitfinex-derivatives","BTCF0:USTF0",1749877783587,0.93390064,105390.0,105380.0,0.29576095]
["bitfinex-derivatives","BTCF0:USTF0",1749877783790,0.93390064,105390.0,105380.0,0.08874406]
["bitfinex-derivatives","BTCF0:USTF0",1749877783982,0.93390064,105390.0,105380.0,0.29576091]
["bitfinex-derivatives","BTCF0:USTF0",1749877784387,0.93390064,105390.0,105380.0,0.26778406]
["bitfinex-derivatives","BTCF0:USTF0",1749877784587,0.93390064,105390.0,105380.0,0.29576089]
["bitfinex-derivatives","BTCF0:USTF0",1749877784893,0.93390064,105390.0,105380.0,0.29576092]
["bitfinex-derivatives","BTCF0:USTF0",1749877785095,0.93390064,105390.0,105380.0,0.28261367]
["bitfinex-derivatives","BTCF0:USTF0",1749877785284,0.93390064,105390.0,105380.0,0.28093131]
["bitfinex-derivatives","BTCF0:USTF0",1749877785484,0.93390064,105390.0,105380.0,0.11672092]
["bitfinex-derivatives","BTCF0:USTF0",1749877785692,0.93390064,105390.0,105380.0,0.29576092]
["bitfinex-derivatives","BTCF0:USTF0",1749877785892,0.93390064,105390.0,105380.0,0.29576299]
["bitfinex-derivatives","BTCF0:USTF0",1749877786395,1.05242434,105390.0,105380.0,0.25134191]
["bitfinex-derivatives","BTCF0:USTF0",1749877786593,1.05242434,105390.0,105380.0,0.24230712]
["bitfinex-derivatives","BTCF0:USTF0",1749877786893,1.05242434,105390.0,105380.0,0.06326717]
["bitfinex-derivatives","BTCF0:USTF0",1749877787094,1.05242434,105390.0,105380.0,0.25550495]
["bitfinex-derivatives","BTCF0:USTF0",1749877787489,1.05242434,105390.0,105380.0,0.24230717]
["bitfinex-derivatives","BTCF0:USTF0",1749877787688,1.05242434,105390.0,105380.0,0.25551]
["bitfinex-derivatives","BTCF0:USTF0",1749877787885,1.05242434,105390.0,105380.0,0.25551004]
["bitfinex-derivatives","BTCF0:USTF0",1749877788093,0.7930039,105390.0,105380.0,0.25551001]
["bitfinex-derivatives","BTCF0:USTF0",1749877788291,1.05242434,105390.0,105380.0,0.25551001]
["bitfinex-derivatives","BTCF0:USTF0",1749877789397,1.05242434,105390.0,105380.0,0.24230721]
["bitfinex-derivatives","BTCF0:USTF0",1749877789692,1.05242434,105390.0,105380.0,0.24067997]
["bitfinex-derivatives","BTCF0:USTF0",1749877789892,1.05242434,105390.0,105380.0,0.22747717]
["bitfinex-derivatives","BTCF0:USTF0",1749877790092,1.05242434,105390.0,105380.0,0.24068507]
["bitfinex-derivatives","BTCF0:USTF0",1749877790290,1.05242434,105390.0,105380.0,0.24070731]
["bitfinex-derivatives","BTCF0:USTF0",1749877790492,1.05242434,105390.0,105380.0,0.22749941]
["bitfinex-derivatives","BTCF0:USTF0",1749877790695,1.05242434,105390.0,105380.0,0.25139897]
["bitfinex-derivatives","BTCF0:USTF0",1749877790896,1.05242434,105390.0,105380.0,0.25139904]
["bitfinex-derivatives","BTCF0:USTF0",1749877791399,1.05242434,105390.0,105380.0,0.2381911]
["bitfinex-derivatives","BTCF0:USTF0",1749877791701,1.05242434,105390.0,105380.0,0.25553736]
["bitfinex-derivatives","BTCF0:USTF0",1749877791890,1.05242434,105390.0,105380.0,0.24232945]
["bitfinex-derivatives","BTCF0:USTF0",1749877792497,1.05242434,105390.0,105380.0,0.25553724]
["bitfinex-derivatives","BTCF0:USTF0",1749877792697,1.05242434,105390.0,105380.0,0.25553719]
["bitfinex-derivatives","BTCF0:USTF0",1749877792890,1.05242434,105390.0,105380.0,0.25553736]
["bitfinex-derivatives","BTCF0:USTF0",1749877793086,1.05242434,105390.0,105380.0,0.24232945]
["bitfinex-derivatives","BTCF0:USTF0",1749877793296,1.05242434,105390.0,105380.0,0.24070732]
["bitfinex-derivatives","BTCF0:USTF0",1749877793495,1.05242434,105390.0,105380.0,0.22749941]
["bitfinex-derivatives","BTCF0:USTF0",1749877793691,1.05242434,105390.0,105380.0,0.23656897]
["bitfinex-derivatives","BTCF0:USTF0",1749877793997,1.05242434,105390.0,105380.0,0.22336106]
["bitfinex-derivatives","BTCF0:USTF0",1749877794298,1.05242434,105390.0,105380.0,0.2381911]
["bitfinex-derivatives","BTCF0:USTF0",1749877794594,1.05242434,105390.0,105380.0,0.24070884]
["bitfinex-derivatives","BTCF0:USTF0",1749877794795,1.05242434,105390.0,105380.0,0.25553889]
["bitfinex-derivatives","BTCF0:USTF0",1749877794998,1.05242434,105390.0,105380.0,0.25553888]
["bitfinex-derivatives","BTCF0:USTF0",1749877795390,1.05242434,105390.0,105380.0,0.22749941]
["bitfinex-derivatives","BTCF0:USTF0",1749877795596,1.05242434,105390.0,105380.0,0.24070974]
["bitfinex-derivatives","BTCF0:USTF0",1749877795791,1.05242434,105390.0,105380.0,0.25553978]
["bitfinex-derivatives","BTCF0:USTF0",1749877796197,1.05242434,105390.0,105380.0,0.24070975]
["bitfinex-derivatives","BTCF0:USTF0",1749877796392,1.05242434,105390.0,105380.0,0.24232945]
["bitfinex-derivatives","BTCF0:USTF0",1749877796592,1.05242434,105390.0,105380.0,0.24070977]
["bitfinex-derivatives","BTCF0:USTF0",1749877796994,1.05242434,105390.0,105380.0,0.25553982]
["bitfinex-derivatives","BTCF0:USTF0",1749877797299,1.05242434,105390.0,105380.0,0.24232945]
["bitfinex-derivatives","BTCF0:USTF0",1749877797500,1.05242434,105390.0,105380.0,0.25553977]
["bitfinex-derivatives","BTCF0:USTF0",1749877797703,1.05242434,105390.0,105380.0,0.25553981]
["bitfinex-derivatives","BTCF0:USTF0",1749877797897,1.05242434,105390.0,105380.0,0.24232945]
["bitfinex-derivatives","BTCF0:USTF0",1749877798098,1.05242434,105390.0,105380.0,0.24070962]
["bitfinex-derivatives","BTCF0:USTF0",1749877798302,1.05242434,105390.0,105380.0,0.25553966]
["bitfinex-derivatives","BTCF0:USTF0",1749877798499,1.05242434,105390.0,105380.0,0.24070976]
["bitfinex-derivatives","BTCF0:USTF0",1749877798701,1.05242434,105390.0,105380.0,0.2555398]
["bitfinex-derivatives","BTCF0:USTF0",1749877799092,1.05242434,105390.0,105380.0,0.22749941]
["bitfinex-derivatives","BTCF0:USTF0",1749877799297,1.05242434,105390.0,105380.0,0.25553622]
["bitfinex-derivatives","BTCF0:USTF0",1749877800002,1.05242434,105390.0,105380.0,0.24232945]
["bitfinex-derivatives","BTCF0:USTF0",1749877800198,1.05242434,105390.0,105380.0,0.2407062]
["bitfinex-derivatives","BTCF0:USTF0",1749877800502,1.05242434,105390.0,105380.0,0.25553624]
["bitfinex-derivatives","BTCF0:USTF0",1749877800704,1.05242434,105390.0,105380.0,0.23656785]
["bitfinex-derivatives","BTCF0:USTF0",1749877800904,1.05242434,105390.0,105380.0,0.25139789]
["bitfinex-derivatives","BTCF0:USTF0",1749877801298,1.05242434,105390.0,105380.0,0.2381911]
["bitfinex-derivatives","BTCF0:USTF0",1749877801498,1.05242434,105390.0,105380.0,0.25138448]
["bitfinex-derivatives","BTCF0:USTF0",1749877801693,1.05242434,105390.0,105380.0,0.25138449]
["bitfinex-derivatives","BTCF0:USTF0",1749877801901,1.05242434,105390.0,105380.0,0.22336106]
["bitfinex-derivatives","BTCF0:USTF0",1749877802100,1.05242434,105390.0,105380.0,0.23655445]
["bitfinex-derivatives","BTCF0:USTF0",1749877802397,1.05242434,105390.0,105380.0,0.22336106]
["bitfinex-derivatives","BTCF0:USTF0",1749877802696,1.05242434,105390.0,105380.0,0.23655444]
["bitfinex-derivatives","BTCF0:USTF0",1749877802903,1.05242434,105390.0,105380.0,0.23655441]
["bitfinex-derivatives","BTCF0:USTF0",1749877803311,1.05242434,105390.0,105380.0,0.23655446]
["bitfinex-derivatives","BTCF0:USTF0",1749877803512,1.05242434,105390.0,105380.0,0.2513845]
["bitfinex-derivatives","BTCF0:USTF0",1749877803705,1.05242434,105390.0,105380.0,0.2381911]
["bitfinex-derivatives","BTCF0:USTF0",1749877803906,0.7930039,105390.0,105380.0,0.25138449]
["bitfinex-derivatives","BTCF0:USTF0",1749877804112,1.05242434,105390.0,105380.0,0.2381911]
["bitfinex-derivatives","BTCF0:USTF0",1749877804512,1.05242434,105390.0,105380.0,0.25138347]
["bitfinex-derivatives","BTCF0:USTF0",1749877804707,1.05242434,105390.0,105380.0,0.22336106]
["bitfinex-derivatives","BTCF0:USTF0",1749877804913,1.05242434,105390.0,105380.0,0.25138347]
["bitfinex-derivatives","BTCF0:USTF0",1749877805109,0.7930039,105390.0,105380.0,0.44108137]
["bitfinex-derivatives","BTCF0:USTF0",1749877805308,0.86041412,105390.0,105380.0,0.46048896]
["bitfinex-derivatives","BTCF0:USTF0",1749877805513,0.74189042,105390.0,105380.0,0.53876313]
["bitfinex-derivatives","BTCF0:USTF0",1749877805812,0.74189042,105390.0,105380.0,0.52806501]
["bitfinex-derivatives","BTCF0:USTF0",1749877806511,0.74189042,105390.0,105380.0,0.52972715]
["bitfinex-derivatives","BTCF0:USTF0",1749877806716,0.74189042,105390.0,105380.0,0.51489731]
["bitfinex-derivatives","BTCF0:USTF0",1749877806918,0.74189042,105390.0,105380.0,0.54289485]
["bitfinex-derivatives","BTCF0:USTF0",1749877807418,0.74189042,105390.0,105380.0,0.52972715]
["bitfinex-derivatives","BTCF0:USTF0",1749877807616,0.74189042,105390.0,105380.0,0.52806594]
["bitfinex-derivatives","BTCF0:USTF0",1749877807912,0.74189042,105390.0,105380.0,0.52392778]
["bitfinex-derivatives","BTCF0:USTF0",1749877808112,0.74189042,105390.0,105380.0,0.53875762]
["bitfinex-derivatives","BTCF0:USTF0",1749877808312,0.74189042,105390.0,105380.0,0.52392778]
["bitfinex-derivatives","BTCF0:USTF0",1749877808507,0.74189042,105390.0,105380.0,0.53875762]
["bitfinex-derivatives","BTCF0:USTF0",1749877808719,0.74189042,105390.0,105380.0,0.51075896]
["bitfinex-derivatives","BTCF0:USTF0",1749877808919,0.74189042,105390.0,105380.0,0.54289597]
["bitfinex-derivatives","BTCF0:USTF0",1749877809113,0.74189042,105390.0,105380.0,0.36385597]
["bitfinex-derivatives","BTCF0:USTF0",1749877809313,0.74189042,105390.0,105380.0,0.52786615]
["bitfinex-derivatives","BTCF0:USTF0",1749877809514,0.74189042,105390.0,105380.0,0.54269599]
["bitfinex-derivatives","BTCF0:USTF0",1749877809714,0.74189042,105390.0,105380.0,0.54269598]
["bitfinex-derivatives","BTCF0:USTF0",1749877809915,0.74189042,105390.0,105380.0,0.52372779]
["bitfinex-derivatives","BTCF0:USTF0",1749877810115,0.74189042,105390.0,105380.0,0.53855762]
["bitfinex-derivatives","BTCF0:USTF0",1749877810718,0.74189042,105390.0,105380.0,0.53855763]
["bitfinex-derivatives","BTCF0:USTF0",1749877811515,0.87160064,105390.0,105380.0,0.5385576]
["bitfinex-derivatives","BTCF0:USTF0",1749877811717,0.87160064,105390.0,105380.0,0.53855757]
["bitfinex-derivatives","BTCF0:USTF0",1749877812220,0.90340064,105390.0,105380.0,0.50595759]
["bitfinex-derivatives","BTCF0:USTF0",1749877812618,0.90340064,105390.0,105380.0,0.4927888]
["bitfinex-derivatives","BTCF0:USTF0",1749877812923,0.90340064,105390.0,105380.0,0.49113979]
["bitfinex-derivatives","BTCF0:USTF0",1749877813221,0.90340064,105390.0,105380.0,0.50596958]
["bitfinex-derivatives","BTCF0:USTF0",1749877813420,0.90340064,105390.0,105380.0,0.4927888]
["bitfinex-derivatives","BTCF0:USTF0",1749877813717,0.90340064,105390.0,105380.0,0.49113922]
["bitfinex-derivatives","BTCF0:USTF0",1749877813923,0.90340064,105390.0,105380.0,0.50596906]
["bitfinex-derivatives","BTCF0:USTF0",1749877814422,0.90340064,105390.0,105380.0,0.49114051]
["bitfinex-derivatives","BTCF0:USTF0",1749877814923,0.90340064,105390.0,105380.0,0.51010852]
["bitfinex-derivatives","BTCF0:USTF0",1749877815123,1.02192434,105390.0,105380.0,0.49527866]
["bitfinex-derivatives","BTCF0:USTF0",1749877815322,1.02192434,105390.0,105380.0,0.49692716]
["bitfinex-derivatives","BTCF0:USTF0",1749877815522,1.02192434,105390.0,105380.0,0.51010867]
["bitfinex-derivatives","BTCF0:USTF0",1749877815726,0.7625039,105390.0,105380.0,0.51010867]
["bitfinex-derivatives","BTCF0:USTF0",1749877815920,1.02192434,105390.0,105380.0,0.48209731]
["bitfinex-derivatives","BTCF0:USTF0",1749877816115,1.02192434,105390.0,105380.0,0.49692715]
["bitfinex-derivatives","BTCF0:USTF0",1749877816321,1.02192434,105390.0,105380.0,0.49527742]
["bitfinex-derivatives","BTCF0:USTF0",1749877816618,1.02192434,105390.0,105380.0,0.51010726]
["bitfinex-derivatives","BTCF0:USTF0",1749877816813,1.02192434,105390.0,105380.0,0.49527741]
["bitfinex-derivatives","BTCF0:USTF0",1749877817023,1.02192434,105390.0,105380.0,0.4927888]
["bitfinex-derivatives","BTCF0:USTF0",1749877817219,0.66112434,105390.0,105380.0,0.50596893]
["bitfinex-derivatives","BTCF0:USTF0",1749877817424,0.66112434,105390.0,105380.0,0.49278849]
["bitfinex-derivatives","BTCF0:USTF0",1749877817623,0.66112434,105390.0,105380.0,0.49278841]
["bitfinex-derivatives","BTCF0:USTF0",1749877818024,0.66112434,105390.0,105380.0,0.49692669]
["bitfinex-derivatives","BTCF0:USTF0",1749877818722,0.66112434,105390.0,105380.0,0.48209731]
["bitfinex-derivatives","BTCF0:USTF0",1749877818923,0.66112434,105390.0,105380.0,0.49692669]
["bitfinex-derivatives","BTCF0:USTF0",1749877821029,0.66112434,105390.0,105380.0,0.48209731]
["bitfinex-derivatives","BTCF0:USTF0",1749877821225,0.66112434,105390.0,105380.0,0.49692669]
["bitfinex-derivatives","BTCF0:USTF0",1749877822730,0.66112434,105390.0,105380.0,0.48209731]
["bitfinex-derivatives","BTCF0:USTF0",1749877822926,0.66112434,105390.0,105380.0,0.49692669]
["bitfinex-derivatives","BTCF0:USTF0",1749877824029,0.66112434,105390.0,105380.0,0.47795896]
["bitfinex-derivatives","BTCF0:USTF0",1749877824422,0.66112434,105390.0,105380.0,0.49278834]
["bitfinex-derivatives","BTCF0:USTF0",1749877825129,0.66112434,105390.0,105380.0,0.48209731]
["bitfinex-derivatives","BTCF0:USTF0",1749877825332,0.66112434,105390.0,105380.0,0.49692669]
["bitfinex-derivatives","BTCF0:USTF0",1749877826031,0.66112434,105390.0,105380.0,0.49278834]
["bitfinex-derivatives","BTCF0:USTF0",1749877826226,0.57560064,105390.0,105380.0,0.53723956]
["bitfinex-derivatives","BTCF0:USTF0",1749877826424,0.57560064,105390.0,105380.0,0.52241018]
["bitfinex-derivatives","BTCF0:USTF0",1749877827133,0.57560064,105390.0,105380.0,0.53723956]
["bitfinex-derivatives","BTCF0:USTF0",1749877827727,0.57560064,105390.0,105380.0,0.52241018]
["bitfinex-derivatives","BTCF0:USTF0",1749877827931,0.57560064,105390.0,105380.0,0.53723956]
["bitfinex-derivatives","BTCF0:USTF0",1749877828430,0.57560064,105390.0,105380.0,0.52241018]
["bitfinex-derivatives","BTCF0:USTF0",1749877828731,0.57560064,105390.0,105380.0,0.53723956]
["bitfinex-derivatives","BTCF0:USTF0",1749877829228,0.57560064,105390.0,105380.0,0.54137791]
["bitfinex-derivatives","BTCF0:USTF0",1749877829532,0.57560064,105390.0,105380.0,0.52654853]
["bitfinex-derivatives","BTCF0:USTF0",1749877829731,0.57560064,105390.0,105380.0,0.54137791]
["bitfinex-derivatives","BTCF0:USTF0",1749877829929,0.57560064,105390.0,105380.0,0.52654853]
["bitfinex-derivatives","BTCF0:USTF0",1749877830233,0.57560064,105390.0,105380.0,0.54137791]
["bitfinex-derivatives","BTCF0:USTF0",1749877830924,0.57560064,105390.0,105380.0,0.52654853]
["bitfinex-derivatives","BTCF0:USTF0",1749877831929,0.57560064,105390.0,105380.0,0.54137791]
["bitfinex-derivatives","BTCF0:USTF0",1749877832131,0.57560064,105390.0,105380.0,0.52654853]
["bitfinex-derivatives","BTCF0:USTF0",1749877832332,0.57560064,105390.0,105380.0,0.54137791]
["bitfinex-derivatives","BTCF0:USTF0",1749877832732,0.57560064,105390.0,105380.0,0.52654853]
["bitfinex-derivatives","BTCF0:USTF0",1749877833332,0.57560064,105390.0,105380.0,0.43791791]
["bitfinex-derivatives","BTCF0:USTF0",1749877833732,0.57560064,105390.0,105380.0,0.45274729]
["bitfinex-derivatives","BTCF0:USTF0",1749877834131,0.57560064,105390.0,105380.0,0.43791791]
["bitfinex-derivatives","BTCF0:USTF0",1749877834635,0.57560064,105390.0,105380.0,0.45274729]
["bitfinex-derivatives","BTCF0:USTF0",1749877835430,0.57560064,105390.0,105380.0,0.43791791]
["bitfinex-derivatives","BTCF0:USTF0",1749877835830,0.57560064,105390.0,105380.0,0.45274729]
["bitfinex-derivatives","BTCF0:USTF0",1749877836838,0.57560064,105390.0,105380.0,0.43791791]
["bitfinex-derivatives","BTCF0:USTF0",1749877837040,0.57560064,105390.0,105380.0,0.45274729]
["bitfinex-derivatives","BTCF0:USTF0",1749877837242,0.57560064,105390.0,105380.0,0.43791791]
["bitfinex-derivatives","BTCF0:USTF0",1749877837538,0.57560064,105390.0,105380.0,0.45274729]
["bitfinex-derivatives","BTCF0:USTF0",1749877838440,0.57560064,105390.0,105380.0,0.43791791]
["bitfinex-derivatives","BTCF0:USTF0",1749877838639,0.57560064,105390.0,105380.0,0.45274729]
["bitfinex-derivatives","BTCF0:USTF0",1749877839034,0.57560064,105390.0,105380.0,0.43791791]
["bitfinex-derivatives","BTCF0:USTF0",1749877839247,0.57560064,105390.0,105380.0,0.45274729]
["bitfinex-derivatives","BTCF0:USTF0",1749877839634,0.57560064,105390.0,105380.0,0.43791791]
["bitfinex-derivatives","BTCF0:USTF0",1749877839830,0.57560064,105390.0,105380.0,0.45274729]
["bitfinex-derivatives","BTCF0:USTF0",1749877841342,0.57560064,105390.0,105380.0,0.43791791]
["bitfinex-derivatives","BTCF0:USTF0",1749877841641,0.57560064,105390.0,105380.0,0.45274729]
["bitfinex-derivatives","BTCF0:USTF0",1749877842542,0.57560064,105390.0,105380.0,0.43791791]
["bitfinex-derivatives","BTCF0:USTF0",1749877843643,0.57560064,105390.0,105380.0,0.24822021]
["bitfinex-derivatives","BTCF0:USTF0",1749877843842,0.57560064,105390.0,105380.0,0.26304959]
["bitfinex-derivatives","BTCF0:USTF0",1749877844041,0.57560064,105390.0,105380.0,0.24822021]
["bitfinex-derivatives","BTCF0:USTF0",1749877844242,0.57560064,105390.0,105380.0,0.26304959]
["bitfinex-derivatives","BTCF0:USTF0",1749877845043,0.57560064,105390.0,105380.0,0.24822021]
["bitfinex-derivatives","BTCF0:USTF0",1749877845244,0.57560064,105390.0,105380.0,0.26304959]
["bitfinex-derivatives","BTCF0:USTF0",1749877846338,0.57560064,105390.0,105380.0,0.24822021]
["bitfinex-derivatives","BTCF0:USTF0",1749877846543,0.57560064,105390.0,105380.0,0.26304959]
["bitfinex-derivatives","BTCF0:USTF0",1749877847347,0.57560064,105390.0,105380.0,0.24822021]
["bitfinex-derivatives","BTCF0:USTF0",1749877847546,0.57560064,105390.0,105380.0,0.26304959]
["bitfinex-derivatives","BTCF0:USTF0",1749877849851,0.57560064,105390.0,105380.0,0.24822021]
["bitfinex-derivatives","BTCF0:USTF0",1749877850353,0.57560064,105390.0,105380.0,0.23074959]
["bitfinex-derivatives","BTCF0:USTF0",1749877850544,0.93640064,105390.0,105380.0,0.24391482]
["bitfinex-derivatives","BTCF0:USTF0",1749877850745,0.93640064,105390.0,105380.0,0.24392235]
["bitfinex-derivatives","BTCF0:USTF0",1749877850946,0.93640064,105390.0,105380.0,0.23074999]
["bitfinex-derivatives","BTCF0:USTF0",1749877851146,0.93640064,105390.0,105380.0,0.22909902]
["bitfinex-derivatives","BTCF0:USTF0",1749877851449,0.93640064,105390.0,105380.0,0.23075004]
["bitfinex-derivatives","BTCF0:USTF0",1749877851642,0.93640064,105390.0,105380.0,0.24392902]
["bitfinex-derivatives","BTCF0:USTF0",1749877851854,0.93640064,105390.0,105380.0,0.23075004]
["bitfinex-derivatives","BTCF0:USTF0",1749877852048,0.93640064,105390.0,105380.0,0.24392902]
["bitfinex-derivatives","BTCF0:USTF0",1749877852346,0.93640064,105390.0,105380.0,0.23075004]
["bitfinex-derivatives","BTCF0:USTF0",1749877852548,0.93640064,105390.0,105380.0,0.24392903]
["bitfinex-derivatives","BTCF0:USTF0",1749877852743,0.93640064,105390.0,105380.0,0.21592021]
["bitfinex-derivatives","BTCF0:USTF0",1749877852948,0.93640064,105390.0,105380.0,0.23075004]
["bitfinex-derivatives","BTCF0:USTF0",1749877853147,0.93640064,105390.0,105380.0,0.22909917]
["bitfinex-derivatives","BTCF0:USTF0",1749877853346,0.93640064,105390.0,105380.0,0.24392901]
["bitfinex-derivatives","BTCF0:USTF0",1749877853548,0.93640064,105390.0,105380.0,0.22909916]
["bitfinex-derivatives","BTCF0:USTF0",1749877853743,0.93640064,105390.0,105380.0,0.23075004]
["bitfinex-derivatives","BTCF0:USTF0",1749877853950,0.93640064,105390.0,105380.0,0.243929]
["bitfinex-derivatives","BTCF0:USTF0",1749877854146,0.93640064,105390.0,105380.0,0.24392901]
["bitfinex-derivatives","BTCF0:USTF0",1749877855155,0.93640064,105390.0,105380.0,0.21592021]
["bitfinex-derivatives","BTCF0:USTF0",1749877855645,0.93640064,105390.0,105380.0,0.243929]
["bitfinex-derivatives","BTCF0:USTF0",1749877855956,0.93640064,105390.0,105380.0,0.24392904]
["bitfinex-derivatives","BTCF0:USTF0",1749877856158,0.93640064,105390.0,105380.0,0.24392903]
["bitfinex-derivatives","BTCF0:USTF0",1749877856348,0.93640064,105390.0,105380.0,0.21592021]
["bitfinex-derivatives","BTCF0:USTF0",1749877856548,0.93640064,105390.0,105380.0,0.24392904]
["bitfinex-derivatives","BTCF0:USTF0",1749877856748,0.93640064,105390.0,105380.0,0.21592021]
["bitfinex-derivatives","BTCF0:USTF0",1749877856948,0.93640064,105390.0,105380.0,0.22909921]
["bitfinex-derivatives","BTCF0:USTF0",1749877857148,0.93640064,105390.0,105380.0,0.24392903]
["bitfinex-derivatives","BTCF0:USTF0",1749877857350,0.93640064,105390.0,105380.0,0.2290992]
["bitfinex-derivatives","BTCF0:USTF0",1749877857656,0.93640064,105390.0,105380.0,0.23075004]
["bitfinex-derivatives","BTCF0:USTF0",1749877857859,0.93640064,105390.0,105380.0,0.24392661]
["bitfinex-derivatives","BTCF0:USTF0",1749877858247,0.93640064,105390.0,105380.0,0.21592021]
["bitfinex-derivatives","BTCF0:USTF0",1749877858556,0.93640064,105390.0,105380.0,0.24392624]
["bitfinex-derivatives","BTCF0:USTF0",1749877858856,0.93640064,105390.0,105380.0,0.24392625]
["bitfinex-derivatives","BTCF0:USTF0",1749877859155,0.93640064,105390.0,105380.0,0.24392624]
["bitfinex-derivatives","BTCF0:USTF0",1749877859361,0.93640064,105390.0,105380.0,0.23075004]
["bitfinex-derivatives","BTCF0:USTF0",1749877859552,0.93640064,105390.0,105380.0,0.21592021]
["bitfinex-derivatives","BTCF0:USTF0",1749877859855,0.93640064,105390.0,105380.0,0.22909642]
["bitfinex-derivatives","BTCF0:USTF0",1749877860055,0.93640064,105390.0,105380.0,0.24392625]
["bitfinex-derivatives","BTCF0:USTF0",1749877860255,0.93640064,105390.0,105380.0,0.23075004]
["bitfinex-derivatives","BTCF0:USTF0",1749877860557,0.93640064,105390.0,105380.0,0.23978791]
["bitfinex-derivatives","BTCF0:USTF0",1749877860752,0.93640064,105390.0,105380.0,0.22495807]
["bitfinex-derivatives","BTCF0:USTF0",1749877861150,0.93640064,105390.0,105380.0,0.22496014]
["bitfinex-derivatives","BTCF0:USTF0",1749877861352,0.93640064,105390.0,105380.0,0.23978996]
["bitfinex-derivatives","BTCF0:USTF0",1749877861654,0.93640064,105390.0,105380.0,0.22496011]
["bitfinex-derivatives","BTCF0:USTF0",1749877861850,0.93640064,105390.0,105380.0,0.23978995]
["bitfinex-derivatives","BTCF0:USTF0",1749877862051,0.93640064,105390.0,105380.0,0.22496012]
["bitfinex-derivatives","BTCF0:USTF0",1749877862453,0.93640064,105390.0,105380.0,0.21178186]
["bitfinex-derivatives","BTCF0:USTF0",1749877862656,0.93640064,105390.0,105380.0,0.23978977]
["bitfinex-derivatives","BTCF0:USTF0",1749877862956,0.93640064,105390.0,105380.0,0.23978992]
["bitfinex-derivatives","BTCF0:USTF0",1749877863260,0.93640064,105390.0,105380.0,0.22661169]
["bitfinex-derivatives","BTCF0:USTF0",1749877863449,0.93640064,105390.0,105380.0,0.21178186]
["bitfinex-derivatives","BTCF0:USTF0",1749877863651,0.93640064,105390.0,105380.0,0.22909845]
["bitfinex-derivatives","BTCF0:USTF0",1749877863854,0.93640064,105390.0,105380.0,0.23075004]
["bitfinex-derivatives","BTCF0:USTF0",1749877864155,0.93640064,105390.0,105380.0,0.22909845]
["bitfinex-derivatives","BTCF0:USTF0",1749877864551,0.93640064,105390.0,105380.0,0.21592021]
["bitfinex-derivatives","BTCF0:USTF0",1749877864747,0.93640064,105390.0,105380.0,0.24392829]
["bitfinex-derivatives","BTCF0:USTF0",1749877864947,0.93640064,105390.0,105380.0,0.23075004]
["bitfinex-derivatives","BTCF0:USTF0",1749877865160,0.93640064,105390.0,105380.0,0.22909849]
["bitfinex-derivatives","BTCF0:USTF0",1749877865453,0.93640064,105390.0,105380.0,0.24392813]
["bitfinex-derivatives","BTCF0:USTF0",1749877865658,0.93640064,105390.0,105380.0,0.24392812]
["bitfinex-derivatives","BTCF0:USTF0",1749877865855,0.93640064,105390.0,105380.0,0.24392789]
["bitfinex-derivatives","BTCF0:USTF0",1749877866157,0.93640064,105390.0,105380.0,0.24392805]
["bitfinex-derivatives","BTCF0:USTF0",1749877866460,0.93640064,105390.0,105380.0,0.23075004]
["bitfinex-derivatives","BTCF0:USTF0",1749877866659,0.93640064,105390.0,105380.0,0.24392806]
["bitfinex-derivatives","BTCF0:USTF0",1749877866860,0.93640064,105390.0,105380.0,0.24392805]
["bitfinex-derivatives","BTCF0:USTF0",1749877867159,0.93640064,105390.0,105380.0,0.24392806]
["bitfinex-derivatives","BTCF0:USTF0",1749877867454,0.93640064,105390.0,105380.0,0.22909823]
["bitfinex-derivatives","BTCF0:USTF0",1749877867758,0.93640064,105390.0,105380.0,0.22909822]
["bitfinex-derivatives","BTCF0:USTF0",1749877867958,0.93640064,105390.0,105380.0,0.24392807]
["bitfinex-derivatives","BTCF0:USTF0",1749877868156,0.93640064,105390.0,105380.0,0.22909823]
["bitfinex-derivatives","BTCF0:USTF0",1749877868358,0.93640064,105390.0,105380.0,0.23075004]
["bitfinex-derivatives","BTCF0:USTF0",1749877868554,0.80669042,105390.0,105380.0,0.24392805]
["bitfinex-derivatives","BTCF0:USTF0",1749877868759,0.93640064,105390.0,105380.0,0.21178186]
["bitfinex-derivatives","BTCF0:USTF0",1749877868961,0.93640064,105390.0,105380.0,0.22661169]
["bitfinex-derivatives","BTCF0:USTF0",1749877869157,0.93640064,105390.0,105380.0,0.23978971]
["bitfinex-derivatives","BTCF0:USTF0",1749877869455,0.93640064,105390.0,105380.0,0.22661169]
["bitfinex-derivatives","BTCF0:USTF0",1749877869664,0.93640064,105390.0,105380.0,0.23978974]
["bitfinex-derivatives","BTCF0:USTF0",1749877869859,0.93640064,105390.0,105380.0,0.22495991]
["bitfinex-derivatives","BTCF0:USTF0",1749877870059,0.93640064,105390.0,105380.0,0.23978971]
["bitfinex-derivatives","BTCF0:USTF0",1749877870260,0.93640064,105390.0,105380.0,0.2397897]
["bitfinex-derivatives","BTCF0:USTF0",1749877870566,0.93640064,105390.0,105380.0,0.41630939]
["bitfinex-derivatives","BTCF0:USTF0",1749877870862,0.44589042,105390.0,105380.0,0.42946249]
["bitfinex-derivatives","BTCF0:USTF0",1749877871061,0.44589042,105390.0,105380.0,0.40147956]
["bitfinex-derivatives","BTCF0:USTF0",1749877871258,0.57560064,105390.0,105380.0,0.416309]
["bitfinex-derivatives","BTCF0:USTF0",1749877871459,0.57560064,105390.0,105380.0,0.40147956]
["bitfinex-derivatives","BTCF0:USTF0",1749877871656,0.57560064,105390.0,105380.0,0.416309]
["bitfinex-derivatives","BTCF0:USTF0",1749877871860,0.57560064,105390.0,105380.0,0.42044735]
["bitfinex-derivatives","BTCF0:USTF0",1749877872065,0.57560064,105390.0,105380.0,0.40561791]
["bitfinex-derivatives","BTCF0:USTF0",1749877872265,0.57560064,105390.0,105380.0,0.42044735]
["bitfinex-derivatives","BTCF0:USTF0",1749877873865,0.57560064,105390.0,105380.0,0.416309]
["bitfinex-derivatives","BTCF0:USTF0",1749877874363,0.57560064,105390.0,105380.0,0.40147956]
["bitfinex-derivatives","BTCF0:USTF0",1749877874560,0.93640064,105390.0,105380.0,0.40147956]
["bitfinex-derivatives","BTCF0:USTF0",1749877874758,0.93640064,105390.0,105380.0,0.43360712]
["bitfinex-derivatives","BTCF0:USTF0",1749877874958,0.93640064,105390.0,105380.0,0.43360737]
["bitfinex-derivatives","BTCF0:USTF0",1749877875160,0.93640064,105390.0,105380.0,0.4187777]
["bitfinex-derivatives","BTCF0:USTF0",1749877875664,0.93640064,105390.0,105380.0,0.43360964]
["bitfinex-derivatives","BTCF0:USTF0",1749877876168,0.93640064,105390.0,105380.0,0.24391193]
["bitfinex-derivatives","BTCF0:USTF0",1749877876770,0.93640064,105390.0,105380.0,0.21592021]
["bitfinex-derivatives","BTCF0:USTF0",1749877877767,0.93640064,105390.0,105380.0,0.21178186]
["bitfinex-derivatives","BTCF0:USTF0",1749877882176,1.08466635,105390.0,105380.0,0.21178186]
["bitfinex-derivatives","BTCF0:USTF0",1749877882477,1.05501321,105390.0,105380.0,0.2560016]
["bitfinex-derivatives","BTCF0:USTF0",1749877882877,1.05501321,105390.0,105380.0,0.26013995]
["bitfinex-derivatives","BTCF0:USTF0",1749877883878,1.05501321,105390.0,105380.0,0.2560016]
["bitfinex-derivatives","BTCF0:USTF0",1749877885267,1.05501321,105390.0,105380.0,0.2232016]
["bitfinex-derivatives","BTCF0:USTF0",1749877886375,1.05501321,105390.0,105380.0,0.22321731]
["bitfinex-derivatives","BTCF0:USTF0",1749877886974,1.05501321,105390.0,105380.0,0.22735566]
["bitfinex-derivatives","BTCF0:USTF0",1749877890981,1.05501321,105390.0,105380.0,0.22321731]
["bitfinex-derivatives","BTCF0:USTF0",1749877900388,1.05501321,105390.0,105380.0,0.41291511]
["bitfinex-derivatives","BTCF0:USTF0",1749877901286,1.05501321,105390.0,105380.0,0.04437731]
["bitfinex-derivatives","BTCF0:USTF0",1749877901487,1.05501321,105390.0,105380.0,0.41139511]
["bitfinex-derivatives","BTCF0:USTF0",1749877901688,1.05501321,105390.0,105380.0,0.411397]
["bitfinex-derivatives","BTCF0:USTF0",1749877902989,1.05501321,105390.0,105380.0,0.2216992]
["bitfinex-derivatives","BTCF0:USTF0",1749877903488,1.05501321,105390.0,105380.0,0.0443792]
["bitfinex-derivatives","BTCF0:USTF0",1749877903690,1.05501321,105390.0,105380.0,0.2216992]
["bitfinex-derivatives","BTCF0:USTF0",1749877905089,1.05501321,105390.0,105380.0,0.23652891]
["bitfinex-derivatives","BTCF0:USTF0",1749877905289,1.05501321,105390.0,105380.0,0.0592089]
["bitfinex-derivatives","BTCF0:USTF0",1749877905492,1.05501321,105390.0,105380.0,0.2365289]
["bitfinex-derivatives","BTCF0:USTF0",1749877905986,1.05501321,105390.0,105380.0,0.2216992]
["bitfinex-derivatives","BTCF0:USTF0",1749877906180,1.05501321,105390.0,105380.0,0.23652893]
["bitfinex-derivatives","BTCF0:USTF0",1749877906383,1.05501321,105390.0,105380.0,0.28100227]
["bitfinex-derivatives","BTCF0:USTF0",1749877906983,1.05501321,105390.0,105380.0,0.26617254]
["bitfinex-derivatives","BTCF0:USTF0",1749877907185,1.05501321,105390.0,105380.0,0.28100227]
["bitfinex-derivatives","BTCF0:USTF0",1749877911496,1.05501321,105390.0,105380.0,0.10368227]
["bitfinex-derivatives","BTCF0:USTF0",1749877911694,1.05501321,105390.0,105380.0,0.26613254]
["bitfinex-derivatives","BTCF0:USTF0",1749877911994,1.05501321,105390.0,105380.0,0.28096227]
["bitfinex-derivatives","BTCF0:USTF0",1749877912192,1.05501321,105390.0,105380.0,0.26613254]
["bitfinex-derivatives","BTCF0:USTF0",1749877912394,1.05501321,105390.0,105380.0,0.28096227]
["bitfinex-derivatives","BTCF0:USTF0",1749877913497,1.05501321,105390.0,105380.0,0.26613254]
["bitfinex-derivatives","BTCF0:USTF0",1749877913998,1.05501321,105390.0,105380.0,0.28096227]
["bitfinex-derivatives","BTCF0:USTF0",1749877914197,1.05501321,105390.0,105380.0,0.26613254]
["bitfinex-derivatives","BTCF0:USTF0",1749877914397,1.05501321,105390.0,105380.0,0.28096227]
["bitfinex-derivatives","BTCF0:USTF0",1749877915096,1.05501321,105390.0,105380.0,0.26613254]
["bitfinex-derivatives","BTCF0:USTF0",1749877915398,1.05501321,105390.0,105380.0,0.28096227]
["bitfinex-derivatives","BTCF0:USTF0",1749877917295,1.05501321,105390.0,105380.0,0.26613254]
["bitfinex-derivatives","BTCF0:USTF0",1749877917497,1.05501321,105390.0,105380.0,0.28096227]
["bitfinex-derivatives","BTCF0:USTF0",1749877917696,1.05501321,105390.0,105380.0,0.26613254]
["bitfinex-derivatives","BTCF0:USTF0",1749877918098,1.05501321,105390.0,105380.0,0.28096227]
["bitfinex-derivatives","BTCF0:USTF0",1749877918298,1.05501321,105390.0,105380.0,0.26613254]
["bitfinex-derivatives","BTCF0:USTF0",1749877918600,1.05501321,105390.0,105380.0,0.28096227]
["bitfinex-derivatives","BTCF0:USTF0",1749877920295,0.79559277,105390.0,105380.0,0.47066017]
["bitfinex-derivatives","BTCF0:USTF0",1749877920490,1.05501321,105390.0,105380.0,0.47066017]
["bitfinex-derivatives","BTCF0:USTF0",1749877921596,0.92530299,105390.0,105380.0,0.47066017]
["bitfinex-derivatives","BTCF0:USTF0",1749877921803,0.92530299,105390.0,105380.0,0.26613254]
["bitfinex-derivatives","BTCF0:USTF0",1749877922399,1.05501321,105390.0,105380.0,0.28096227]
["bitfinex-derivatives","BTCF0:USTF0",1749877922601,1.05501321,105390.0,105380.0,0.26613254]
["bitfinex-derivatives","BTCF0:USTF0",1749877922901,1.05501321,105390.0,105380.0,0.28096227]
["bitfinex-derivatives","BTCF0:USTF0",1749877923902,1.05501321,105390.0,105380.0,0.26613254]
["bitfinex-derivatives","BTCF0:USTF0",1749877924103,1.05501321,105390.0,105380.0,0.28096227]
["bitfinex-derivatives","BTCF0:USTF0",1749877924998,1.05501321,105390.0,105380.0,0.26613254]
["bitfinex-derivatives","BTCF0:USTF0",1749877925304,1.05501321,105390.0,105380.0,0.28096227]
["bitfinex-derivatives","BTCF0:USTF0",1749877928405,1.05501321,105390.0,105380.0,0.47066017]
["bitfinex-derivatives","BTCF0:USTF0",1749877928705,0.79559277,105390.0,105380.0,0.47066017]
["bitfinex-derivatives","BTCF0:USTF0",1749877928905,0.92530299,105390.0,105380.0,0.47066017]
["bitfinex-derivatives","BTCF0:USTF0",1749877929206,0.56450299,105390.0,105380.0,0.50066017]
["bitfinex-derivatives","BTCF0:USTF0",1749877929405,0.44589042,105390.0,105380.0,0.50066017]
["bitfinex-derivatives","BTCF0:USTF0",1749877929607,0.44589042,105390.0,105380.0,0.50065984]
["bitfinex-derivatives","BTCF0:USTF0",1749877929807,0.44589042,105390.0,105380.0,0.50065978]
["bitfinex-derivatives","BTCF0:USTF0",1749877930012,0.44589042,105390.0,105380.0,0.48583044]
["bitfinex-derivatives","BTCF0:USTF0",1749877930204,0.44589042,105390.0,105380.0,0.50065978]
["bitfinex-derivatives","BTCF0:USTF0",1749877932009,0.44589042,105390.0,105380.0,0.48583044]
["bitfinex-derivatives","BTCF0:USTF0",1749877932503,0.57560064,105390.0,105380.0,0.48583044]
["bitfinex-derivatives","BTCF0:USTF0",1749877932713,0.57560064,105390.0,105380.0,0.50065978]
["bitfinex-derivatives","BTCF0:USTF0",1749877933302,0.57560064,105390.0,105380.0,0.48583044]
["bitfinex-derivatives","BTCF0:USTF0",1749877933706,0.57560064,105390.0,105380.0,0.50065978]
["bitfinex-derivatives","BTCF0:USTF0",1749877933907,0.57560064,105390.0,105380.0,0.48583044]
["bitfinex-derivatives","BTCF0:USTF0",1749877934108,0.57560064,105390.0,105380.0,0.50065978]
["bitfinex-derivatives","BTCF0:USTF0",1749877934412,0.57560064,105390.0,105380.0,0.48583044]
["bitfinex-derivatives","BTCF0:USTF0",1749877934710,0.57560064,105390.0,105380.0,0.50065978]
["bitfinex-derivatives","BTCF0:USTF0",1749877934910,0.57560064,105390.0,105380.0,0.48583044]
["bitfinex-derivatives","BTCF0:USTF0",1749877935112,0.57560064,105390.0,105380.0,0.50065978]
["bitfinex-derivatives","BTCF0:USTF0",1749877935613,0.57560064,105390.0,105380.0,0.48583044]
["bitfinex-derivatives","BTCF0:USTF0",1749877935812,0.57560064,105390.0,105380.0,0.50065978]
["bitfinex-derivatives","BTCF0:USTF0",1749877936011,0.57560064,105390.0,105380.0,0.48583044]
["bitfinex-derivatives","BTCF0:USTF0",1749877936212,0.69421321,105390.0,105380.0,0.50065978]
["bitfinex-derivatives","BTCF0:USTF0",1749877936408,0.69421321,105390.0,105380.0,0.45618644]
["bitfinex-derivatives","BTCF0:USTF0",1749877937114,0.69421321,105390.0,105380.0,0.4413571]
["bitfinex-derivatives","BTCF0:USTF0",1749877937414,0.69421321,105390.0,105380.0,0.45618644]
["bitfinex-derivatives","BTCF0:USTF0",1749877938007,0.43479277,105390.0,105380.0,0.45618644]
["bitfinex-derivatives","BTCF0:USTF0",1749877938209,0.69421321,105390.0,105380.0,0.45618644]
["bitfinex-derivatives","BTCF0:USTF0",1749877938815,0.69421321,105390.0,105380.0,0.4413571]
["bitfinex-derivatives","BTCF0:USTF0",1749877939015,0.69421321,105390.0,105380.0,0.45618644]
["bitfinex-derivatives","BTCF0:USTF0",1749877939513,0.69421321,105390.0,105380.0,0.26648854]
["bitfinex-derivatives","BTCF0:USTF0",1749877940210,0.69421321,105390.0,105380.0,0.45618644]
["bitfinex-derivatives","BTCF0:USTF0",1749877940415,0.69421321,105390.0,105380.0,0.26648854]
["bitfinex-derivatives","BTCF0:USTF0",1749877942012,0.69421321,105390.0,105380.0,0.2516592]
["bitfinex-derivatives","BTCF0:USTF0",1749877942216,0.69421321,105390.0,105380.0,0.26648854]
["bitfinex-derivatives","BTCF0:USTF0",1749877943019,0.69421321,105390.0,105380.0,0.2516592]
["bitfinex-derivatives","BTCF0:USTF0",1749877943219,0.69421321,105390.0,105380.0,0.26648854]
["bitfinex-derivatives","BTCF0:USTF0",1749877943406,0.69421321,105390.0,105380.0,0.2516592]
["bitfinex-derivatives","BTCF0:USTF0",1749877943606,0.69421321,105390.0,105380.0,0.26648854]
["bitfinex-derivatives","BTCF0:USTF0",1749877943917,0.69421321,105390.0,105380.0,0.2516592]
["bitfinex-derivatives","BTCF0:USTF0",1749877944118,0.69421321,105390.0,105380.0,0.26648854]
["bitfinex-derivatives","BTCF0:USTF0",1749877944318,0.69421321,105390.0,105380.0,0.45618644]
["bitfinex-derivatives","BTCF0:USTF0",1749877944517,0.56450299,105390.0,105380.0,0.45618644]
["bitfinex-derivatives","BTCF0:USTF0",1749877945021,0.56450299,105390.0,105380.0,0.4413571]
["bitfinex-derivatives","BTCF0:USTF0",1749877945420,0.69421321,105390.0,105380.0,0.4413571]
["bitfinex-derivatives","BTCF0:USTF0",1749877945718,0.69421321,105390.0,105380.0,0.45618644]
["bitfinex-derivatives","BTCF0:USTF0",1749877946320,0.69421321,105390.0,105380.0,0.50065978]
["bitfinex-derivatives","BTCF0:USTF0",1749877946709,0.69421321,105390.0,105380.0,0.48583044]
["bitfinex-derivatives","BTCF0:USTF0",1749877947116,0.69421321,105390.0,105380.0,0.50065978]
["bitfinex-derivatives","BTCF0:USTF0",1749877949120,0.57560064,105390.0,105380.0,0.48583044]
["bitfinex-derivatives","BTCF0:USTF0",1749877949320,0.57560064,105390.0,105380.0,0.50065978]
["bitfinex-derivatives","BTCF0:USTF0",1749877950222,0.57560064,105390.0,105380.0,0.48583044]
["bitfinex-derivatives","BTCF0:USTF0",1749877950522,0.44589042,105390.0,105380.0,0.48583044]
["bitfinex-derivatives","BTCF0:USTF0",1749877951020,0.57560064,105390.0,105380.0,0.50065978]
["bitfinex-derivatives","BTCF0:USTF0",1749877952023,0.57560064,105390.0,105380.0,0.48583044]
["bitfinex-derivatives","BTCF0:USTF0",1749877952222,0.57560064,105390.0,105380.0,0.50065978]
["bitfinex-derivatives","BTCF0:USTF0",1749877952425,0.57560064,105390.0,105380.0,0.31096188]
["bitfinex-derivatives","BTCF0:USTF0",1749877952616,0.57560064,105390.0,105380.0,0.50065978]
["bitfinex-derivatives","BTCF0:USTF0",1749877953017,0.57560064,105390.0,105380.0,0.32337978]
["bitfinex-derivatives","BTCF0:USTF0",1749877953220,0.57560064,105390.0,105380.0,0.28076188]
["bitfinex-derivatives","BTCF0:USTF0",1749877953521,0.57560064,105390.0,105380.0,0.26593254]
["bitfinex-derivatives","BTCF0:USTF0",1749877953715,0.57560064,105390.0,105380.0,0.28076188]
["bitfinex-derivatives","BTCF0:USTF0",1749877955126,0.57560064,105390.0,105380.0,0.47045978]
["bitfinex-derivatives","BTCF0:USTF0",1749877955726,0.57560064,105390.0,105380.0,0.28076188]
["bitfinex-derivatives","BTCF0:USTF0",1749877956928,0.57560064,105390.0,105380.0,0.26593254]
["bitfinex-derivatives","BTCF0:USTF0",1749877957329,0.57560064,105390.0,105380.0,0.28076188]
["bitfinex-derivatives","BTCF0:USTF0",1749877958224,0.57560064,105390.0,105380.0,0.26593254]
["bitfinex-derivatives","BTCF0:USTF0",1749877958423,0.57560064,105390.0,105380.0,0.28076188]
["bitfinex-derivatives","BTCF0:USTF0",1749877959325,0.57560064,105390.0,105380.0,0.26593254]
["bitfinex-derivatives","BTCF0:USTF0",1749877959527,0.57560064,105390.0,105380.0,0.28076188]
["bitfinex-derivatives","BTCF0:USTF0",1749877959917,0.57560064,105390.0,105380.0,0.26593254]
["bitfinex-derivatives","BTCF0:USTF0",1749877960121,0.69421321,105390.0,105380.0,0.28076188]
["bitfinex-derivatives","BTCF0:USTF0",1749877960321,0.69421321,105390.0,105380.0,0.26593254]
["bitfinex-derivatives","BTCF0:USTF0",1749877960518,0.69421321,105390.0,105380.0,0.28076188]
["bitfinex-derivatives","BTCF0:USTF0",1749877961125,0.69421321,105390.0,105380.0,0.26593254]
["bitfinex-derivatives","BTCF0:USTF0",1749877961333,0.69421321,105390.0,105380.0,0.28076188]
["bitfinex-derivatives","BTCF0:USTF0",1749877963840,0.69421321,105390.0,105380.0,0.26593254]
["bitfinex-derivatives","BTCF0:USTF0",1749877964139,1.05501321,105390.0,105380.0,0.28076188]
["bitfinex-derivatives","BTCF0:USTF0",1749877964431,1.05501321,105390.0,105380.0,0.2214592]
["bitfinex-derivatives","BTCF0:USTF0",1749877964637,1.05501321,105390.0,105380.0,0.23628925]
["bitfinex-derivatives","BTCF0:USTF0",1749877964838,1.05501321,105390.0,105380.0,0.2214592]
["bitfinex-derivatives","BTCF0:USTF0",1749877965438,1.05501321,105390.0,105380.0,0.23628925]
["bitfinex-derivatives","BTCF0:USTF0",1749877965630,1.05501321,105390.0,105380.0,0.2214592]
["bitfinex-derivatives","BTCF0:USTF0",1749877965826,1.05501321,105390.0,105380.0,0.23628925]
["bitfinex-derivatives","BTCF0:USTF0",1749877966026,1.05501321,105390.0,105380.0,0.2214592]
["bitfinex-derivatives","BTCF0:USTF0",1749877966235,1.05501321,105390.0,105380.0,0.23628925]
["bitfinex-derivatives","BTCF0:USTF0",1749877968241,1.05501321,105390.0,105380.0,0.2214592]
["bitfinex-derivatives","BTCF0:USTF0",1749877968439,1.05501321,105390.0,105380.0,0.23628925]
["bitfinex-derivatives","BTCF0:USTF0",1749877969533,1.05501321,105390.0,105380.0,0.2214592]
["bitfinex-derivatives","BTCF0:USTF0",1749877970040,1.05501321,105390.0,105380.0,0.23628925]
["bitfinex-derivatives","BTCF0:USTF0",1749877970540,1.05501321,105390.0,105380.0,0.2214592]
["bitfinex-derivatives","BTCF0:USTF0",1749877970941,1.05501321,105390.0,105380.0,0.23628925]
["bitfinex-derivatives","BTCF0:USTF0",1749877973338,1.05501321,105390.0,105380.0,0.2214592]
["bitfinex-derivatives","BTCF0:USTF0",1749877973541,1.05501321,105390.0,105380.0,0.23628925]
["bitfinex-derivatives","BTCF0:USTF0",1749877974441,1.05501321,105390.0,105380.0,0.2214592]
["bitfinex-derivatives","BTCF0:USTF0",1749877974640,1.05501321,105390.0,105380.0,0.23628925]
["bitfinex-derivatives","BTCF0:USTF0",1749877976037,1.05501321,105390.0,105380.0,0.2214592]
["bitfinex-derivatives","BTCF0:USTF0",1749877976241,1.05501321,105390.0,105380.0,0.23628925]
["bitfinex-derivatives","BTCF0:USTF0",1749877976939,1.05501321,105390.0,105380.0,0.2214592]
["bitfinex-derivatives","BTCF0:USTF0",1749877977450,1.05501321,105390.0,105380.0,0.23628926]
["bitfinex-derivatives","BTCF0:USTF0",1749877977743,1.05501321,105390.0,105380.0,0.23628924]
["bitfinex-derivatives","BTCF0:USTF0",1749877978139,1.05501321,105390.0,105380.0,0.2214592]
["bitfinex-derivatives","BTCF0:USTF0",1749877978341,1.05501321,105390.0,105380.0,0.23628924]
["bitfinex-derivatives","BTCF0:USTF0",1749877978543,1.05501321,105390.0,105380.0,0.2214592]
["bitfinex-derivatives","BTCF0:USTF0",1749877978844,1.05501321,105390.0,105380.0,0.23628924]
["bitfinex-derivatives","BTCF0:USTF0",1749877979548,1.05501321,105390.0,105380.0,0.2214592]
["bitfinex-derivatives","BTCF0:USTF0",1749877979845,1.05501321,105390.0,105380.0,0.23628924]
["bitfinex-derivatives","BTCF0:USTF0",1749877980046,1.05501321,105390.0,105380.0,0.2214592]
["bitfinex-derivatives","BTCF0:USTF0",1749877980246,1.05501321,105390.0,105380.0,0.23628924]
["bitfinex-derivatives","BTCF0:USTF0",1749877980647,1.05501321,105390.0,105380.0,0.2214592]
["bitfinex-derivatives","BTCF0:USTF0",1749877980846,1.05501321,105390.0,105380.0,0.23628924]
["bitfinex-derivatives","BTCF0:USTF0",1749877981250,1.05501321,105390.0,105380.0,0.2214592]
["bitfinex-derivatives","BTCF0:USTF0",1749877981547,1.05501321,105390.0,105380.0,0.23628924]
["bitfinex-derivatives","BTCF0:USTF0",1749877981747,1.05501321,105390.0,105380.0,0.2214592]
["bitfinex-derivatives","BTCF0:USTF0",1749877982344,1.05501321,105390.0,105380.0,0.23628924]
["bitfinex-derivatives","BTCF0:USTF0",1749877984856,1.05501321,105390.0,105380.0,0.2214592]
["bitfinex-derivatives","BTCF0:USTF0",1749877985050,1.05501321,105390.0,105380.0,0.23628924]
["bitfinex-derivatives","BTCF0:USTF0",1749877985547,1.05501321,105390.0,105380.0,0.2214592]
["bitfinex-derivatives","BTCF0:USTF0",1749877985750,1.05501321,105390.0,105380.0,0.23628924]
["bitfinex-derivatives","BTCF0:USTF0",1749877987349,1.05501321,105390.0,105380.0,0.2214592]
["bitfinex-derivatives","BTCF0:USTF0",1749877987553,1.05501321,105390.0,105380.0,0.23628924]
["bitfinex-derivatives","BTCF0:USTF0",1749877987955,1.05501321,105390.0,105380.0,0.2214592]
["bitfinex-derivatives","BTCF0:USTF0",1749877988155,1.05501321,105390.0,105380.0,0.23628924]
["bitfinex-derivatives","BTCF0:USTF0",1749877990552,1.05501321,105390.0,105380.0,0.23630332]
["bitfinex-derivatives","BTCF0:USTF0",1749877991250,1.05501321,105390.0,105380.0,0.22147328]
["bitfinex-derivatives","BTCF0:USTF0",1749877991456,1.05501321,105390.0,105380.0,0.23630332]
["bitfinex-derivatives","BTCF0:USTF0",1749877993362,1.05501321,105390.0,105380.0,0.22147328]
["bitfinex-derivatives","BTCF0:USTF0",1749877993554,1.05501321,105390.0,105380.0,0.23630332]
["bitfinex-derivatives","BTCF0:USTF0",1749877993758,1.05501321,105390.0,105380.0,0.22147328]
["bitfinex-derivatives","BTCF0:USTF0",1749877993959,1.05501321,105390.0,105380.0,0.23630332]
["bitfinex-derivatives","BTCF0:USTF0",1749877995663,1.05501321,105390.0,105380.0,0.22147328]
["bitfinex-derivatives","BTCF0:USTF0",1749877995866,1.05501321,105390.0,105380.0,0.23630332]
["bitfinex-derivatives","BTCF0:USTF0",1749877996763,1.05501321,105390.0,105380.0,0.22147328]
["bitfinex-derivatives","BTCF0:USTF0",1749877996964,1.05501321,105390.0,105380.0,0.23630332]
["bitfinex-derivatives","BTCF0:USTF0",1749877998261,1.05501321,105390.0,105380.0,0.22147328]
["bitfinex-derivatives","BTCF0:USTF0",1749877999064,1.05501321,105390.0,105380.0,0.23630332]
["bitfinex-derivatives","BTCF0:USTF0",1749877999262,1.05501321,105390.0,105380.0,0.22147328]
["bitfinex-derivatives","BTCF0:USTF0",1749877999463,1.05501321,105390.0,105380.0,0.23630332]
["bitfinex-derivatives","BTCF0:USTF0",1749877999867,1.05501321,105390.0,105380.0,0.22147328]
["bitfinex-derivatives","BTCF0:USTF0",1749878000369,1.05501321,105390.0,105380.0,0.23630332]
["bitfinex-derivatives","BTCF0:USTF0",1749878002071,1.05501321,105390.0,105380.0,0.22147328]
["bitfinex-derivatives","BTCF0:USTF0",1749878002368,1.05501321,105390.0,105380.0,0.23630332]
["bitfinex-derivatives","BTCF0:USTF0",1749878002559,1.05501321,105390.0,105380.0,0.22147328]
["bitfinex-derivatives","BTCF0:USTF0",1749878002761,1.05501321,105390.0,105380.0,0.23630332]
["bitfinex-derivatives","BTCF0:USTF0",1749878002959,1.05501321,105390.0,105380.0,0.22147328]
["bitfinex-derivatives","BTCF0:USTF0",1749878003168,1.05501321,105390.0,105380.0,0.23630332]
["bitfinex-derivatives","BTCF0:USTF0",1749878003371,1.05501321,105390.0,105380.0,0.22147328]
["bitfinex-derivatives","BTCF0:USTF0",1749878003870,1.05501321,105390.0,105380.0,0.23630332]
["bitfinex-derivatives","BTCF0:USTF0",1749878004063,0.79759277,105390.0,105380.0,0.42600112]
["bitfinex-derivatives","BTCF0:USTF0",1749878004258,1.05701321,105390.0,105380.0,0.22147328]
["bitfinex-derivatives","BTCF0:USTF0",1749878004663,1.05701321,105390.0,105380.0,0.42600102]
["bitfinex-derivatives","BTCF0:USTF0",1749878004867,1.05701321,105390.0,105380.0,0.23630332]
["bitfinex-derivatives","BTCF0:USTF0",1749878005168,0.92730299,105390.0,105380.0,0.23630332]
["bitfinex-derivatives","BTCF0:USTF0",1749878005671,0.92930299,105390.0,105380.0,0.23630332]
["bitfinex-derivatives","BTCF0:USTF0",1749878006163,0.92930299,105390.0,105380.0,0.42600122]
["bitfinex-derivatives","BTCF0:USTF0",1749878006364,0.92930299,105390.0,105380.0,0.26650332]
["bitfinex-derivatives","BTCF0:USTF0",1749878006565,0.92930299,105390.0,105380.0,0.45620123]
["bitfinex-derivatives","BTCF0:USTF0",1749878006768,0.92930299,105390.0,105380.0,0.44137118]
["bitfinex-derivatives","BTCF0:USTF0",1749878007167,0.92930299,105390.0,105380.0,0.25167328]
["bitfinex-derivatives","BTCF0:USTF0",1749878007473,0.92930299,105390.0,105380.0,0.45620123]
["bitfinex-derivatives","BTCF0:USTF0",1749878007975,1.05901321,105390.0,105380.0,0.44137118]
["bitfinex-derivatives","BTCF0:USTF0",1749878008167,1.05901321,105390.0,105380.0,0.45620123]
["bitfinex-derivatives","BTCF0:USTF0",1749878008772,0.79959277,105390.0,105380.0,0.45620123]
["bitfinex-derivatives","BTCF0:USTF0",1749878009066,1.05901321,105390.0,105380.0,0.44137118]
["bitfinex-derivatives","BTCF0:USTF0",1749878009771,0.69821321,105390.0,105380.0,0.45620123]
["bitfinex-derivatives","BTCF0:USTF0",1749878010076,0.56850299,105390.0,105380.0,0.44137118]
["bitfinex-derivatives","BTCF0:USTF0",1749878010264,0.56850299,105390.0,105380.0,0.45620072]
["bitfinex-derivatives","BTCF0:USTF0",1749878010465,0.56850299,105390.0,105380.0,0.45620071]
["bitfinex-derivatives","BTCF0:USTF0",1749878011664,0.56850299,105390.0,105380.0,0.44137118]
["bitfinex-derivatives","BTCF0:USTF0",1749878012063,0.2236802,105390.0,105380.0,0.99117442]
["bitfinex-derivatives","BTCF0:USTF0",1749878012266,0.2236802,105390.0,105380.0,1.10043379]
["bitfinex-derivatives","BTCF0:USTF0",1749878012567,0.35339042,105390.0,105380.0,1.06011257]
["bitfinex-derivatives","BTCF0:USTF0",1749878012872,0.35339042,105390.0,105380.0,1.06011253]
["bitfinex-derivatives","BTCF0:USTF0",1749878013063,0.35339042,105390.0,105380.0,1.06011255]
["bitfinex-derivatives","BTCF0:USTF0",1749878013266,0.35339042,105390.0,105380.0,1.04528402]
["bitfinex-derivatives","BTCF0:USTF0",1749878013570,0.35339042,105390.0,105380.0,0.93040233]
["bitfinex-derivatives","BTCF0:USTF0",1749878014277,0.35339042,105390.0,105380.0,0.9155738]
["bitfinex-derivatives","BTCF0:USTF0",1749878014773,0.35339042,105390.0,105380.0,0.91143545]
["bitfinex-derivatives","BTCF0:USTF0",1749878015174,0.35339042,105390.0,105380.0,0.92626398]
["bitfinex-derivatives","BTCF0:USTF0",1749878015575,0.35339042,105390.0,105380.0,0.91143545]
["bitfinex-derivatives","BTCF0:USTF0",1749878015775,0.35339042,105390.0,105380.0,0.92626398]
["bitfinex-derivatives","BTCF0:USTF0",1749878016077,0.35339042,105390.0,105380.0,0.91143545]
["bitfinex-derivatives","BTCF0:USTF0",1749878016278,0.35339042,105390.0,105380.0,0.92665742]
["bitfinex-derivatives","BTCF0:USTF0",1749878017476,0.35339042,105390.0,105380.0,0.92657364]
["bitfinex-derivatives","BTCF0:USTF0",1749878018476,0.35339042,105390.0,105380.0,0.91182889]
["bitfinex-derivatives","BTCF0:USTF0",1749878018681,0.35339042,105390.0,105380.0,0.92657364]
["bitfinex-derivatives","BTCF0:USTF0",1749878018871,0.35339042,105390.0,105380.0,1.05628386]
["bitfinex-derivatives","BTCF0:USTF0",1749878019377,0.35339042,105390.0,105380.0,1.04153911]
["bitfinex-derivatives","BTCF0:USTF0",1749878019778,0.35339042,105390.0,105380.0,1.06042221]
["bitfinex-derivatives","BTCF0:USTF0",1749878020476,0.35339042,105390.0,105380.0,0.93071199]
["bitfinex-derivatives","BTCF0:USTF0",1749878020972,0.2236802,105390.0,105380.0,0.75363199]
["bitfinex-derivatives","BTCF0:USTF0",1749878021175,0.35339042,105390.0,105380.0,1.69755199]
["bitfinex-derivatives","BTCF0:USTF0",1749878021369,0.35339042,105390.0,105380.0,1.68278435]
["bitfinex-derivatives","BTCF0:USTF0",1749878021774,0.35339042,105390.0,105380.0,1.6975291]
["bitfinex-derivatives","BTCF0:USTF0",1749878022383,0.35339042,105390.0,105380.0,1.68278435]
["bitfinex-derivatives","BTCF0:USTF0",1749878024181,0.35339042,105390.0,105380.0,1.81249457]
["bitfinex-derivatives","BTCF0:USTF0",1749878028084,0.35339042,105390.0,105380.0,0.73886435]
["bitfinex-derivatives","BTCF0:USTF0",1749878028290,0.35339042,105390.0,105380.0,1.68278435]
["bitfinex-derivatives","BTCF0:USTF0",1749878028589,0.41549042,105390.0,105380.0,1.68278435]
["bitfinex-derivatives","BTCF0:USTF0",1749878031785,0.41549042,105390.0,105380.0,0.15506645]
["bitfinex-derivatives","BTCF0:USTF0",1749878031985,0.41549042,105390.0,105380.0,1.28864425]
["bitfinex-derivatives","BTCF0:USTF0",1749878032188,0.44639042,105390.0,105380.0,1.28864425]
["bitfinex-derivatives","BTCF0:USTF0",1749878034993,0.44639042,105390.0,105380.0,1.2845059]
["bitfinex-derivatives","BTCF0:USTF0",1749878036093,0.44639042,105390.0,105380.0,1.28864425]
["bitfinex-derivatives","BTCF0:USTF0",1749878036392,0.44639042,105390.0,105380.0,1.2442006]
["bitfinex-derivatives","BTCF0:USTF0",1749878037082,0.44639042,105390.0,105380.0,1.24006225]
["bitfinex-derivatives","BTCF0:USTF0",1749878037993,0.44639042,105390.0,105380.0,1.2442006]
["bitfinex-derivatives","BTCF0:USTF0",1749878038990,0.44639042,105390.0,105380.0,1.24006225]
["bitfinex-derivatives","BTCF0:USTF0",1749878040083,0.44639042,105390.0,105380.0,1.2442006]
["bitfinex-derivatives","BTCF0:USTF0",1749878040793,0.44639042,105390.0,105380.0,1.28864425]
["bitfinex-derivatives","BTCF0:USTF0",1749878041298,0.44639042,105390.0,105380.0,1.24006225]
["bitfinex-derivatives","BTCF0:USTF0",1749878041490,0.56500299,105390.0,105380.0,1.2845059]
["bitfinex-derivatives","BTCF0:USTF0",1749878043301,0.69471321,105390.0,105380.0,0.0892281]
["bitfinex-derivatives","BTCF0:USTF0",1749878043503,1.05551321,105390.0,105380.0,0.98866445]
["bitfinex-derivatives","BTCF0:USTF0",1749878043801,1.05551321,105390.0,105380.0,0.04478445]
["bitfinex-derivatives","BTCF0:USTF0",1749878043990,1.05551321,105390.0,105380.0,0.22162445]
["bitfinex-derivatives","BTCF0:USTF0",1749878044191,1.05551321,105390.0,105380.0,0.17698186]
["bitfinex-derivatives","BTCF0:USTF0",1749878044395,1.05551321,105390.0,105380.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749878044701,1.05551321,105390.0,105380.0,0.17698186]
["bitfinex-derivatives","BTCF0:USTF0",1749878044999,1.20377892,105390.0,105380.0,0.17698186]
["bitfinex-derivatives","BTCF0:USTF0",1749878045200,1.20377892,105390.0,105380.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749878045401,1.20377892,105390.0,105380.0,0.19012724]
["bitfinex-derivatives","BTCF0:USTF0",1749878045701,1.05551321,105390.0,105380.0,0.17698186]
["bitfinex-derivatives","BTCF0:USTF0",1749878045901,1.05551321,105390.0,105380.0,0.19012728]
["bitfinex-derivatives","BTCF0:USTF0",1749878046093,1.05551321,105390.0,105380.0,0.19012724]
["bitfinex-derivatives","BTCF0:USTF0",1749878046294,1.05551321,105390.0,105380.0,0.19012721]
["bitfinex-derivatives","BTCF0:USTF0",1749878046494,1.05551321,105390.0,105380.0,0.17698186]
["bitfinex-derivatives","BTCF0:USTF0",1749878046800,1.05551321,105390.0,105380.0,0.19012724]
["bitfinex-derivatives","BTCF0:USTF0",1749878047001,1.05551321,105390.0,105380.0,0.17698186]
["bitfinex-derivatives","BTCF0:USTF0",1749878047201,1.05551321,105390.0,105380.0,0.19012728]
["bitfinex-derivatives","BTCF0:USTF0",1749878047603,1.05551321,105390.0,105380.0,0.19012724]
["bitfinex-derivatives","BTCF0:USTF0",1749878047802,1.05551321,105390.0,105380.0,0.20493263]
["bitfinex-derivatives","BTCF0:USTF0",1749878048604,1.05551321,105390.0,105380.0,0.20493259]
["bitfinex-derivatives","BTCF0:USTF0",1749878048798,1.05551321,105390.0,105380.0,0.20493258]
["bitfinex-derivatives","BTCF0:USTF0",1749878049400,1.05551321,105390.0,105380.0,0.19012723]
["bitfinex-derivatives","BTCF0:USTF0",1749878049602,1.05551321,105390.0,105380.0,0.20499235]
["bitfinex-derivatives","BTCF0:USTF0",1749878050003,1.05551321,105390.0,105380.0,0.20499237]
["bitfinex-derivatives","BTCF0:USTF0",1749878050398,1.05551321,105390.0,105380.0,0.20499236]
["bitfinex-derivatives","BTCF0:USTF0",1749878050804,1.05551321,105390.0,105380.0,0.20499237]
["bitfinex-derivatives","BTCF0:USTF0",1749878051200,1.05551321,105390.0,105380.0,0.19178735]
["bitfinex-derivatives","BTCF0:USTF0",1749878051403,1.05551321,105390.0,105380.0,0.20502403]
["bitfinex-derivatives","BTCF0:USTF0",1749878051702,1.05551321,105390.0,105380.0,0.20502407]
["bitfinex-derivatives","BTCF0:USTF0",1749878051903,1.05551321,105390.0,105380.0,0.17698186]
["bitfinex-derivatives","BTCF0:USTF0",1749878052103,1.05551321,105390.0,105380.0,0.20502531]
["bitfinex-derivatives","BTCF0:USTF0",1749878052299,1.05551321,105390.0,105380.0,0.19021982]
["bitfinex-derivatives","BTCF0:USTF0",1749878052506,1.05551321,105390.0,105380.0,0.19178735]
["bitfinex-derivatives","BTCF0:USTF0",1749878052903,1.05551321,105390.0,105380.0,0.2050507]
["bitfinex-derivatives","BTCF0:USTF0",1749878053103,1.05551321,105390.0,105380.0,0.19181274]
["bitfinex-derivatives","BTCF0:USTF0",1749878053307,1.05551321,105390.0,105380.0,0.20505062]
["bitfinex-derivatives","BTCF0:USTF0",1749878053903,1.05551321,105390.0,105380.0,0.19020256]
["bitfinex-derivatives","BTCF0:USTF0",1749878054107,1.05551321,105390.0,105380.0,0.20503344]
["bitfinex-derivatives","BTCF0:USTF0",1749878054707,1.05551321,105390.0,105380.0,0.20505488]
["bitfinex-derivatives","BTCF0:USTF0",1749878055511,1.05551321,105390.0,105380.0,0.17698186]
["bitfinex-derivatives","BTCF0:USTF0",1749878055810,1.05551321,105390.0,105380.0,0.19022399]
["bitfinex-derivatives","BTCF0:USTF0",1749878055998,1.05551321,105390.0,105380.0,0.19181274]
["bitfinex-derivatives","BTCF0:USTF0",1749878056198,1.05551321,105390.0,105380.0,0.20505486]
["bitfinex-derivatives","BTCF0:USTF0",1749878056402,1.05551321,105390.0,105380.0,0.19022399]
["bitfinex-derivatives","BTCF0:USTF0",1749878056810,1.05551321,105390.0,105380.0,0.19022396]
["bitfinex-derivatives","BTCF0:USTF0",1749878057004,1.05551321,105390.0,105380.0,0.17698186]
["bitfinex-derivatives","BTCF0:USTF0",1749878057206,1.05551321,105390.0,105380.0,0.19022225]
["bitfinex-derivatives","BTCF0:USTF0",1749878057411,1.05551321,105390.0,105380.0,0.19022226]
["bitfinex-derivatives","BTCF0:USTF0",1749878057611,1.05551321,105390.0,105380.0,0.20505314]
["bitfinex-derivatives","BTCF0:USTF0",1749878057812,1.05551321,105390.0,105380.0,0.19022222]
["bitfinex-derivatives","BTCF0:USTF0",1749878058012,1.05551321,105390.0,105380.0,0.2050531]
["bitfinex-derivatives","BTCF0:USTF0",1749878058312,1.05551321,105390.0,105380.0,0.19181274]
["bitfinex-derivatives","BTCF0:USTF0",1749878058513,1.05551321,105390.0,105380.0,0.20505311]
["bitfinex-derivatives","BTCF0:USTF0",1749878060214,1.05551321,105390.0,105380.0,0.19181274]
["bitfinex-derivatives","BTCF0:USTF0",1749878060414,1.05551321,105390.0,105380.0,0.20505412]
["bitfinex-derivatives","BTCF0:USTF0",1749878060915,1.05551321,105390.0,105380.0,0.19022325]
["bitfinex-derivatives","BTCF0:USTF0",1749878061102,1.05551321,105390.0,105380.0,0.20505412]
["bitfinex-derivatives","BTCF0:USTF0",1749878061507,1.05551321,105390.0,105380.0,0.19022324]
["bitfinex-derivatives","BTCF0:USTF0",1749878061717,1.20551321,105390.0,105380.0,0.19181274]
["bitfinex-derivatives","BTCF0:USTF0",1749878061931,1.20551321,105390.0,105380.0,0.20505414]
["bitfinex-derivatives","BTCF0:USTF0",1749878062116,1.20551321,105390.0,105380.0,0.19181274]
["bitfinex-derivatives","BTCF0:USTF0",1749878062422,1.20551321,105390.0,105380.0,0.17698186]
["bitfinex-derivatives","BTCF0:USTF0",1749878062718,1.20551321,105390.0,105380.0,0.20505412]
["bitfinex-derivatives","BTCF0:USTF0",1749878062921,1.20551321,105390.0,105380.0,0.20505416]
["bitfinex-derivatives","BTCF0:USTF0",1749878063219,1.20551321,105390.0,105380.0,0.20508548]
["bitfinex-derivatives","BTCF0:USTF0",1749878063519,1.20551321,105390.0,105380.0,0.17698186]
["bitfinex-derivatives","BTCF0:USTF0",1749878063820,1.20551321,105390.0,105380.0,0.19181305]
["bitfinex-derivatives","BTCF0:USTF0",1749878064017,1.20551321,105390.0,105380.0,0.01497305]
["bitfinex-derivatives","BTCF0:USTF0",1749878064320,1.20551321,105390.0,105380.0,0.01497309]
["bitfinex-derivatives","BTCF0:USTF0",1749878064715,1.20551321,105390.0,105380.0,0.02825626]
["bitfinex-derivatives","BTCF0:USTF0",1749878064912,1.20551321,105390.0,105380.0,0.02825627]
["bitfinex-derivatives","BTCF0:USTF0",1749878065108,1.20551321,105390.0,105380.0,0.02825816]
["bitfinex-derivatives","BTCF0:USTF0",1749878065314,1.20551321,105390.0,105380.0,0.02825817]
["bitfinex-derivatives","BTCF0:USTF0",1749878065520,1.20551321,105390.0,105380.0,0.0149731]
["bitfinex-derivatives","BTCF0:USTF0",1749878065712,1.20551321,105390.0,105380.0,0.02825816]
["bitfinex-derivatives","BTCF0:USTF0",1749878065908,1.20551321,105390.0,105380.0,0.01342692]
["bitfinex-derivatives","BTCF0:USTF0",1749878066114,1.20551321,105390.0,105380.0,0.02825816]
["bitfinex-derivatives","BTCF0:USTF0",1749878066316,1.20551321,105390.0,105380.0,0.02825817]
["bitfinex-derivatives","BTCF0:USTF0",1749878066619,1.20551321,105390.0,105380.0,0.0149731]
["bitfinex-derivatives","BTCF0:USTF0",1749878067117,1.20551321,105390.0,105380.0,0.02825831]
["bitfinex-derivatives","BTCF0:USTF0",1749878067618,1.20551321,105390.0,105380.0,0.02827294]
["bitfinex-derivatives","BTCF0:USTF0",1749878067914,1.20551321,105390.0,105380.0,0.01497325]
["bitfinex-derivatives","BTCF0:USTF0",1749878068114,1.20551321,105390.0,105380.0,0.01344528]
["bitfinex-derivatives","BTCF0:USTF0",1749878068315,1.20551321,105390.0,105380.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749878068516,1.20551321,105390.0,105380.0,0.01497325]
["bitfinex-derivatives","BTCF0:USTF0",1749878068720,1.20551321,105390.0,105380.0,0.02827665]
["bitfinex-derivatives","BTCF0:USTF0",1749878068920,1.20551321,105390.0,105380.0,0.01344526]
["bitfinex-derivatives","BTCF0:USTF0",1749878069122,1.20551321,105390.0,105380.0,0.02827666]
["bitfinex-derivatives","BTCF0:USTF0",1749878069519,1.97259321,105390.0,105380.0,0.02827824]
["bitfinex-derivatives","BTCF0:USTF0",1749878069823,1.20551321,105390.0,105380.0,0.02827824]
["bitfinex-derivatives","BTCF0:USTF0",1749878070022,2.14943321,105390.0,105380.0,0.02827824]
["bitfinex-derivatives","BTCF0:USTF0",1749878071212,2.14943321,105390.0,105380.0,0.02828035]
["bitfinex-derivatives","BTCF0:USTF0",1749878071916,2.14943321,105390.0,105380.0,0.01344895]
["bitfinex-derivatives","BTCF0:USTF0",1749878072122,2.14943321,105390.0,105380.0,0.02828077]
["bitfinex-derivatives","BTCF0:USTF0",1749878072317,2.14943321,105390.0,105380.0,0.02830315]
["bitfinex-derivatives","BTCF0:USTF0",1749878072519,2.14943321,105390.0,105380.0,0.01497326]
["bitfinex-derivatives","BTCF0:USTF0",1749878072719,2.14943321,105390.0,105380.0,0.01347176]
["bitfinex-derivatives","BTCF0:USTF0",1749878073027,2.14943321,105390.0,105380.0,0.02830316]
["bitfinex-derivatives","BTCF0:USTF0",1749878073227,2.14943321,105390.0,105380.0,0.01497326]
["bitfinex-derivatives","BTCF0:USTF0",1749878073428,2.14943321,105390.0,105380.0,0.02830317]
["bitfinex-derivatives","BTCF0:USTF0",1749878073721,0.1896978,105380.0,105370.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749878073922,1.07130651,105380.0,105370.0,0.41476176]
["bitfinex-derivatives","BTCF0:USTF0",1749878074127,1.10107373,105380.0,105370.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749878074329,1.21952375,105380.0,105370.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749878074626,1.10107373,105380.0,105370.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749878079326,1.10307373,105380.0,105370.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749878079928,1.10507373,105380.0,105370.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749878081519,1.07513303,105380.0,105370.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749878085730,1.07513303,105380.0,105370.0,0.39825127]
["bitfinex-derivatives","BTCF0:USTF0",1749878085932,1.07513303,105380.0,105370.0,0.39825126]
["bitfinex-derivatives","BTCF0:USTF0",1749878086229,1.07513303,105380.0,105370.0,0.38341829]
["bitfinex-derivatives","BTCF0:USTF0",1749878086730,1.07513303,105380.0,105370.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749878086927,1.07513303,105380.0,105370.0,0.38483284]
["bitfinex-derivatives","BTCF0:USTF0",1749878087130,1.07513303,105380.0,105370.0,0.39825112]
["bitfinex-derivatives","BTCF0:USTF0",1749878087324,1.07513303,105380.0,105370.0,0.39825128]
["bitfinex-derivatives","BTCF0:USTF0",1749878087730,1.07513303,105380.0,105370.0,0.39825127]
["bitfinex-derivatives","BTCF0:USTF0",1749878087933,1.07513303,105380.0,105370.0,0.39825128]
["bitfinex-derivatives","BTCF0:USTF0",1749878088234,1.07513303,105380.0,105370.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749878088433,1.07513303,105380.0,105370.0,0.38341843]
["bitfinex-derivatives","BTCF0:USTF0",1749878089038,1.07513303,105380.0,105370.0,0.39825127]
["bitfinex-derivatives","BTCF0:USTF0",1749878089635,1.07513303,105380.0,105370.0,0.38483284]
["bitfinex-derivatives","BTCF0:USTF0",1749878090034,1.07513303,105380.0,105370.0,0.39825879]
["bitfinex-derivatives","BTCF0:USTF0",1749878090231,1.07513303,105380.0,105370.0,0.38342595]
["bitfinex-derivatives","BTCF0:USTF0",1749878090427,1.22339874,105380.0,105370.0,0.39825879]
["bitfinex-derivatives","BTCF0:USTF0",1749878090631,1.22339874,105380.0,105370.0,0.39826491]
["bitfinex-derivatives","BTCF0:USTF0",1749878090934,2.16739874,105380.0,105370.0,0.38483284]
["bitfinex-derivatives","BTCF0:USTF0",1749878091133,2.16739874,105380.0,105370.0,0.39826489]
["bitfinex-derivatives","BTCF0:USTF0",1749878091438,2.16739874,105380.0,105370.0,0.39826493]
["bitfinex-derivatives","BTCF0:USTF0",1749878091740,2.16739874,105380.0,105370.0,0.39826491]
["bitfinex-derivatives","BTCF0:USTF0",1749878092036,2.16739874,105380.0,105370.0,0.39826492]
["bitfinex-derivatives","BTCF0:USTF0",1749878092437,2.16739874,105380.0,105370.0,0.38343208]
["bitfinex-derivatives","BTCF0:USTF0",1749878092638,2.16739874,105380.0,105370.0,0.43016492]
["bitfinex-derivatives","BTCF0:USTF0",1749878092940,2.01913303,105380.0,105370.0,0.43019912]
["bitfinex-derivatives","BTCF0:USTF0",1749878093131,2.01913303,105380.0,105370.0,0.43019927]
["bitfinex-derivatives","BTCF0:USTF0",1749878093338,2.01913303,105380.0,105370.0,0.41536643]
["bitfinex-derivatives","BTCF0:USTF0",1749878093531,2.01913303,105380.0,105370.0,0.41673284]
["bitfinex-derivatives","BTCF0:USTF0",1749878093727,2.01913303,105380.0,105370.0,0.43019929]
["bitfinex-derivatives","BTCF0:USTF0",1749878093925,2.01913303,105380.0,105370.0,0.41536644]
["bitfinex-derivatives","BTCF0:USTF0",1749878094131,2.01913303,105380.0,105370.0,0.43019928]
["bitfinex-derivatives","BTCF0:USTF0",1749878094437,2.01913303,105380.0,105370.0,0.43019932]
["bitfinex-derivatives","BTCF0:USTF0",1749878094637,2.01913303,105380.0,105370.0,0.43019928]
["bitfinex-derivatives","BTCF0:USTF0",1749878094835,2.01913303,105380.0,105370.0,0.41673284]
["bitfinex-derivatives","BTCF0:USTF0",1749878095035,2.01913303,105380.0,105370.0,0.43019928]
["bitfinex-derivatives","BTCF0:USTF0",1749878095237,2.01913303,105380.0,105370.0,0.43019929]
["bitfinex-derivatives","BTCF0:USTF0",1749878095637,2.01913303,105380.0,105370.0,0.41536198]
["bitfinex-derivatives","BTCF0:USTF0",1749878095943,2.01913303,105380.0,105370.0,0.43019482]
["bitfinex-derivatives","BTCF0:USTF0",1749878096146,2.01913303,105380.0,105370.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1749878096337,2.01913303,105380.0,105370.0,0.41536198]
["bitfinex-derivatives","BTCF0:USTF0",1749878096640,2.01913303,105380.0,105370.0,0.43019449]
["bitfinex-derivatives","BTCF0:USTF0",1749878096839,2.01913303,105380.0,105370.0,0.43019448]
["bitfinex-derivatives","BTCF0:USTF0",1749878097238,2.01913303,105380.0,105370.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1749878097432,2.01913303,105380.0,105370.0,0.41536167]
["bitfinex-derivatives","BTCF0:USTF0",1749878097634,2.01913303,105380.0,105370.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1749878097940,2.01913303,105380.0,105370.0,0.4301945]
["bitfinex-derivatives","BTCF0:USTF0",1749878098339,2.01913303,105380.0,105370.0,0.41673283]
["bitfinex-derivatives","BTCF0:USTF0",1749878098541,2.01913303,105380.0,105370.0,0.41536166]
["bitfinex-derivatives","BTCF0:USTF0",1749878098836,2.01913303,105380.0,105370.0,0.4301945]
["bitfinex-derivatives","BTCF0:USTF0",1749878099041,2.01913303,105380.0,105370.0,0.43019451]
["bitfinex-derivatives","BTCF0:USTF0",1749878099336,2.01913303,105380.0,105370.0,0.41536168]
["bitfinex-derivatives","BTCF0:USTF0",1749878099545,2.01913303,105380.0,105370.0,0.43019449]
["bitfinex-derivatives","BTCF0:USTF0",1749878099734,2.01913303,105380.0,105370.0,0.41535962]
["bitfinex-derivatives","BTCF0:USTF0",1749878099935,2.01913303,105380.0,105370.0,0.43019245]
["bitfinex-derivatives","BTCF0:USTF0",1749878100240,2.01913303,105380.0,105370.0,0.41535962]
["bitfinex-derivatives","BTCF0:USTF0",1749878100437,2.01913303,105380.0,105370.0,0.41535964]
["bitfinex-derivatives","BTCF0:USTF0",1749878100642,2.01913303,105380.0,105370.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1749878100835,2.01913303,105380.0,105370.0,0.41535963]
["bitfinex-derivatives","BTCF0:USTF0",1749878101031,2.01913303,105380.0,105370.0,0.43019246]
["bitfinex-derivatives","BTCF0:USTF0",1749878101236,2.01913303,105380.0,105370.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1749878101543,2.01913303,105380.0,105370.0,0.43019242]
["bitfinex-derivatives","BTCF0:USTF0",1749878102745,2.01913303,105380.0,105370.0,0.39829242]
["bitfinex-derivatives","BTCF0:USTF0",1749878103137,2.01913303,105380.0,105370.0,0.39829246]
["bitfinex-derivatives","BTCF0:USTF0",1749878103640,2.01913303,105380.0,105370.0,0.39829245]
["bitfinex-derivatives","BTCF0:USTF0",1749878104050,2.01913303,105380.0,105370.0,0.38483283]
["bitfinex-derivatives","BTCF0:USTF0",1749878104345,0.1897159,105370.0,105360.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749878104547,1.20187495,105370.0,105360.0,0.04459933]
["bitfinex-derivatives","BTCF0:USTF0",1749878105749,1.20187495,105370.0,105350.0,1.13454365]
["bitfinex-derivatives","BTCF0:USTF0",1749878105750,0.1897338,105360.0,105350.0,1.13454365]
["bitfinex-derivatives","BTCF0:USTF0",1749878105950,0.62915424,105360.0,105350.0,1.13454365]
["bitfinex-derivatives","BTCF0:USTF0",1749878106950,0.62915424,105360.0,105350.0,1.14054365]
["bitfinex-derivatives","BTCF0:USTF0",1749878107142,0.62915424,105360.0,105350.0,1.14954365]
["bitfinex-derivatives","BTCF0:USTF0",1749878107951,0.62915424,105360.0,105350.0,1.33929545]
["bitfinex-derivatives","BTCF0:USTF0",1749878108148,0.62915424,105360.0,105350.0,1.14954365]
["bitfinex-derivatives","BTCF0:USTF0",1749878108451,0.70383163,105360.0,105350.0,1.14954365]
["bitfinex-derivatives","BTCF0:USTF0",1749878108952,0.39412141,105360.0,105350.0,1.33929545]
["bitfinex-derivatives","BTCF0:USTF0",1749878109448,0.40366307,105360.0,105350.0,1.33929545]
["bitfinex-derivatives","BTCF0:USTF0",1749878109851,0.53337329,105360.0,105350.0,1.33929545]
["bitfinex-derivatives","BTCF0:USTF0",1749878110353,0.71337329,105360.0,105350.0,1.33929545]
["bitfinex-derivatives","BTCF0:USTF0",1749878110553,0.53337329,105360.0,105350.0,1.33929545]
["bitfinex-derivatives","BTCF0:USTF0",1749878111253,0.40366307,105360.0,105350.0,1.33929545]
["bitfinex-derivatives","BTCF0:USTF0",1749878112945,0.58366307,105360.0,105350.0,1.33929545]
["bitfinex-derivatives","BTCF0:USTF0",1749878113146,0.53337329,105360.0,105350.0,1.33929545]
["bitfinex-derivatives","BTCF0:USTF0",1749878114348,0.71337329,105360.0,105350.0,1.33929545]
["bitfinex-derivatives","BTCF0:USTF0",1749878114651,0.40366307,105360.0,105350.0,1.33929545]
["bitfinex-derivatives","BTCF0:USTF0",1749878116247,0.40366307,105360.0,105350.0,1.30966758]
["bitfinex-derivatives","BTCF0:USTF0",1749878116447,0.40366307,105360.0,105350.0,1.41237219]
["bitfinex-derivatives","BTCF0:USTF0",1749878117154,0.40366307,105360.0,105350.0,1.41236289]
["bitfinex-derivatives","BTCF0:USTF0",1749878117456,0.58366307,105360.0,105350.0,1.41236289]
["bitfinex-derivatives","BTCF0:USTF0",1749878117647,0.58366307,105360.0,105350.0,1.209149]
["bitfinex-derivatives","BTCF0:USTF0",1749878117843,0.56537329,105360.0,105350.0,1.20780461]
["bitfinex-derivatives","BTCF0:USTF0",1749878118142,0.74537329,105360.0,105350.0,1.209149]
["bitfinex-derivatives","BTCF0:USTF0",1749878118352,0.74537329,105360.0,105350.0,1.22261112]
["bitfinex-derivatives","BTCF0:USTF0",1749878118756,0.56537329,105360.0,105350.0,1.41236302]
["bitfinex-derivatives","BTCF0:USTF0",1749878119150,0.56537329,105360.0,105350.0,1.41235089]
["bitfinex-derivatives","BTCF0:USTF0",1749878119655,0.56537329,105360.0,105350.0,1.41235087]
["bitfinex-derivatives","BTCF0:USTF0",1749878120152,0.56537329,105360.0,105350.0,1.41234884]
["bitfinex-derivatives","BTCF0:USTF0",1749878120349,0.56537329,105360.0,105350.0,1.39888975]
["bitfinex-derivatives","BTCF0:USTF0",1749878120554,0.74537329,105360.0,105350.0,1.39754549]
["bitfinex-derivatives","BTCF0:USTF0",1749878120856,0.56537329,105360.0,105350.0,1.41234371]
["bitfinex-derivatives","BTCF0:USTF0",1749878121054,0.74537329,105360.0,105350.0,1.41234371]
["bitfinex-derivatives","BTCF0:USTF0",1749878121351,0.56537329,105360.0,105350.0,1.41234686]
["bitfinex-derivatives","BTCF0:USTF0",1749878121549,0.56537329,105360.0,105350.0,1.39754836]
["bitfinex-derivatives","BTCF0:USTF0",1749878121751,0.56537329,105360.0,105350.0,1.39754835]
["bitfinex-derivatives","BTCF0:USTF0",1749878121955,0.56537329,105360.0,105350.0,1.41234685]
["bitfinex-derivatives","BTCF0:USTF0",1749878122244,0.56537329,105360.0,105350.0,1.39754835]
["bitfinex-derivatives","BTCF0:USTF0",1749878122450,0.56537329,105360.0,105350.0,1.22259146]
["bitfinex-derivatives","BTCF0:USTF0",1749878123155,0.74537329,105360.0,105350.0,1.22259146]
["bitfinex-derivatives","BTCF0:USTF0",1749878123355,0.56537329,105360.0,105350.0,1.20779644]
["bitfinex-derivatives","BTCF0:USTF0",1749878123558,0.56537329,105360.0,105350.0,1.22259146]
["bitfinex-derivatives","BTCF0:USTF0",1749878123854,0.56537329,105360.0,105350.0,1.41234326]
["bitfinex-derivatives","BTCF0:USTF0",1749878124260,0.56537329,105360.0,105350.0,1.41234327]
["bitfinex-derivatives","BTCF0:USTF0",1749878124956,0.74537329,105360.0,105350.0,1.39754822]
["bitfinex-derivatives","BTCF0:USTF0",1749878125144,0.30595285,105360.0,105350.0,1.39888932]
["bitfinex-derivatives","BTCF0:USTF0",1749878125344,0.40366307,105360.0,105350.0,1.41235498]
["bitfinex-derivatives","BTCF0:USTF0",1749878125550,0.40366307,105360.0,105350.0,1.41236898]
["bitfinex-derivatives","BTCF0:USTF0",1749878126050,0.40366307,105360.0,105350.0,1.39890332]
["bitfinex-derivatives","BTCF0:USTF0",1749878126249,0.40366307,105360.0,105350.0,1.41236897]
["bitfinex-derivatives","BTCF0:USTF0",1749878126449,0.40366307,105360.0,105350.0,1.36792532]
["bitfinex-derivatives","BTCF0:USTF0",1749878127048,0.40366307,105360.0,105350.0,1.35311606]
["bitfinex-derivatives","BTCF0:USTF0",1749878127252,0.58366307,105360.0,105350.0,1.20780794]
["bitfinex-derivatives","BTCF0:USTF0",1749878127454,0.40366307,105360.0,105350.0,1.36792602]
["bitfinex-derivatives","BTCF0:USTF0",1749878127653,0.40366307,105360.0,105350.0,1.36794234]
["bitfinex-derivatives","BTCF0:USTF0",1749878127855,0.53337329,105360.0,105350.0,1.36794237]
["bitfinex-derivatives","BTCF0:USTF0",1749878128053,0.53337329,105360.0,105350.0,1.35313443]
["bitfinex-derivatives","BTCF0:USTF0",1749878128254,0.53337329,105360.0,105350.0,1.36794237]
["bitfinex-derivatives","BTCF0:USTF0",1749878128754,0.53337329,105360.0,105350.0,1.36794234]
["bitfinex-derivatives","BTCF0:USTF0",1749878128950,0.40366307,105360.0,105350.0,1.36794234]
["bitfinex-derivatives","BTCF0:USTF0",1749878129156,0.40366307,105360.0,105350.0,1.35313439]
["bitfinex-derivatives","BTCF0:USTF0",1749878129358,0.40366307,105360.0,105350.0,1.36794237]
["bitfinex-derivatives","BTCF0:USTF0",1749878129558,0.40366307,105360.0,105350.0,1.36794236]
["bitfinex-derivatives","BTCF0:USTF0",1749878129954,0.40366307,105360.0,105350.0,1.35445859]
["bitfinex-derivatives","BTCF0:USTF0",1749878130156,0.40366307,105360.0,105350.0,1.36794236]
["bitfinex-derivatives","BTCF0:USTF0",1749878130459,0.40366307,105360.0,105350.0,1.35445847]
["bitfinex-derivatives","BTCF0:USTF0",1749878130766,0.40366307,105360.0,105350.0,1.36793366]
["bitfinex-derivatives","BTCF0:USTF0",1749878130767,0.58366307,105360.0,105350.0,1.36793366]
["bitfinex-derivatives","BTCF0:USTF0",1749878130955,0.58366307,105360.0,105350.0,1.36794087]
["bitfinex-derivatives","BTCF0:USTF0",1749878131155,0.58366307,105360.0,105350.0,0.53429858]
["bitfinex-derivatives","BTCF0:USTF0",1749878131350,0.40366307,105360.0,105350.0,0.53296866]
["bitfinex-derivatives","BTCF0:USTF0",1749878131550,0.40366307,105360.0,105350.0,0.54777247]
["bitfinex-derivatives","BTCF0:USTF0",1749878131767,0.58366307,105360.0,105350.0,0.54777247]
["bitfinex-derivatives","BTCF0:USTF0",1749878131949,0.40366307,105360.0,105350.0,0.53429445]
["bitfinex-derivatives","BTCF0:USTF0",1749878132153,0.40366307,105360.0,105350.0,0.54777247]
["bitfinex-derivatives","BTCF0:USTF0",1749878132363,0.40366307,105360.0,105350.0,0.53296867]
["bitfinex-derivatives","BTCF0:USTF0",1749878132554,0.40366307,105360.0,105350.0,0.54776084]
["bitfinex-derivatives","BTCF0:USTF0",1749878133165,0.40366307,105360.0,105350.0,0.53428284]
["bitfinex-derivatives","BTCF0:USTF0",1749878133366,0.40366307,105360.0,105350.0,0.54776082]
["bitfinex-derivatives","BTCF0:USTF0",1749878133965,0.40366307,105360.0,105350.0,0.37092086]
["bitfinex-derivatives","BTCF0:USTF0",1749878133966,0.58366307,105360.0,105350.0,0.37092086]
["bitfinex-derivatives","BTCF0:USTF0",1749878134263,0.40366307,105360.0,105350.0,0.54776086]
["bitfinex-derivatives","BTCF0:USTF0",1749878134467,0.71337329,105360.0,105350.0,0.51746086]
["bitfinex-derivatives","BTCF0:USTF0",1749878135667,0.71337329,105360.0,105350.0,0.50266867]
["bitfinex-derivatives","BTCF0:USTF0",1749878135972,0.71337329,105360.0,105350.0,0.51746086]
["bitfinex-derivatives","BTCF0:USTF0",1749878136163,0.71337329,105360.0,105350.0,0.51746087]
["bitfinex-derivatives","BTCF0:USTF0",1749878136359,0.71337329,105360.0,105350.0,0.56190451]
["bitfinex-derivatives","BTCF0:USTF0",1749878136766,0.71337329,105360.0,105350.0,0.54711232]
["bitfinex-derivatives","BTCF0:USTF0",1749878136967,0.71337329,105360.0,105350.0,0.56190451]
["bitfinex-derivatives","BTCF0:USTF0",1749878137174,0.8319119,105360.0,105350.0,0.50398284]
["bitfinex-derivatives","BTCF0:USTF0",1749878137364,0.8319119,105360.0,105350.0,0.51746071]
["bitfinex-derivatives","BTCF0:USTF0",1749878137561,0.8319119,105360.0,105350.0,0.51747116]
["bitfinex-derivatives","BTCF0:USTF0",1749878138275,0.8319119,105360.0,105350.0,0.48919065]
["bitfinex-derivatives","BTCF0:USTF0",1749878138475,0.8319119,105360.0,105350.0,0.5174712]
["bitfinex-derivatives","BTCF0:USTF0",1749878138774,0.8319119,105360.0,105350.0,0.50266852]
["bitfinex-derivatives","BTCF0:USTF0",1749878139069,0.8951119,105360.0,105350.0,0.50266852]
["bitfinex-derivatives","BTCF0:USTF0",1749878139277,0.8951119,105360.0,105350.0,0.51747116]
["bitfinex-derivatives","BTCF0:USTF0",1749878139568,0.8951119,105360.0,105350.0,0.50399329]
["bitfinex-derivatives","BTCF0:USTF0",1749878139768,0.8951119,105360.0,105350.0,0.48919065]
["bitfinex-derivatives","BTCF0:USTF0",1749878139973,0.8951119,105360.0,105350.0,0.51747116]
["bitfinex-derivatives","BTCF0:USTF0",1749878140176,0.8951119,105360.0,105350.0,0.51747115]
["bitfinex-derivatives","BTCF0:USTF0",1749878140368,0.8951119,105360.0,105350.0,0.48919065]
["bitfinex-derivatives","BTCF0:USTF0",1749878140574,0.8951119,105360.0,105350.0,0.51747116]
["bitfinex-derivatives","BTCF0:USTF0",1749878140874,0.8951119,105360.0,105350.0,0.51747115]
["bitfinex-derivatives","BTCF0:USTF0",1749878141276,0.8951119,105360.0,105350.0,0.51747119]
["bitfinex-derivatives","BTCF0:USTF0",1749878141469,0.8951119,105360.0,105350.0,0.50399329]
["bitfinex-derivatives","BTCF0:USTF0",1749878141677,0.8951119,105360.0,105350.0,0.32772337]
["bitfinex-derivatives","BTCF0:USTF0",1749878142175,0.9252119,105360.0,105350.0,0.31292032]
["bitfinex-derivatives","BTCF0:USTF0",1749878142371,0.9252119,105360.0,105350.0,0.51747474]
["bitfinex-derivatives","BTCF0:USTF0",1749878142678,0.9252119,105360.0,105350.0,0.51747473]
["bitfinex-derivatives","BTCF0:USTF0",1749878142869,0.9252119,105360.0,105350.0,0.51747433]
["bitfinex-derivatives","BTCF0:USTF0",1749878143069,0.9252119,105360.0,105350.0,0.51747389]
["bitfinex-derivatives","BTCF0:USTF0",1749878143270,0.9252119,105360.0,105350.0,0.5174739]
["bitfinex-derivatives","BTCF0:USTF0",1749878143576,0.9252119,105360.0,105350.0,0.32715287]
["bitfinex-derivatives","BTCF0:USTF0",1749878143772,0.9252119,105360.0,105350.0,0.51747388]
["bitfinex-derivatives","BTCF0:USTF0",1749878144074,0.9252119,105360.0,105350.0,0.48919065]
["bitfinex-derivatives","BTCF0:USTF0",1749878144273,0.9252119,105360.0,105350.0,0.51747385]
["bitfinex-derivatives","BTCF0:USTF0",1749878144578,0.9252119,105360.0,105350.0,0.13740104]
["bitfinex-derivatives","BTCF0:USTF0",1749878144777,0.9252119,105360.0,105350.0,0.32772094]
["bitfinex-derivatives","BTCF0:USTF0",1749878145379,0.80667329,105360.0,105350.0,0.37216459]
["bitfinex-derivatives","BTCF0:USTF0",1749878145877,0.80667329,105360.0,105350.0,0.3721646]
["bitfinex-derivatives","BTCF0:USTF0",1749878147076,0.80667329,105360.0,105350.0,0.35868469]
["bitfinex-derivatives","BTCF0:USTF0",1749878147272,0.54725285,105360.0,105350.0,0.35868469]
["bitfinex-derivatives","BTCF0:USTF0",1749878147467,0.80667329,105360.0,105350.0,0.18052241]
["bitfinex-derivatives","BTCF0:USTF0",1749878147664,0.80667329,105360.0,105350.0,0.11772241]
["bitfinex-derivatives","BTCF0:USTF0",1749878147876,0.80667329,105360.0,105350.0,0.2810825]
["bitfinex-derivatives","BTCF0:USTF0",1749878148079,0.80667329,105360.0,105350.0,0.3093646]
["bitfinex-derivatives","BTCF0:USTF0",1749878148380,0.80667329,105360.0,105350.0,0.29588469]
["bitfinex-derivatives","BTCF0:USTF0",1749878148879,0.80667329,105360.0,105350.0,0.2810825]
["bitfinex-derivatives","BTCF0:USTF0",1749878149084,0.80667329,105360.0,105350.0,0.3093646]
["bitfinex-derivatives","BTCF0:USTF0",1749878149572,0.80667329,105360.0,105350.0,0.30936457]
["bitfinex-derivatives","BTCF0:USTF0",1749878149769,0.80667329,105360.0,105350.0,0.29456253]
["bitfinex-derivatives","BTCF0:USTF0",1749878149965,0.80667329,105360.0,105350.0,0.2958847]
["bitfinex-derivatives","BTCF0:USTF0",1749878150169,0.80667329,105360.0,105350.0,0.30936476]
["bitfinex-derivatives","BTCF0:USTF0",1749878150469,0.80667329,105360.0,105350.0,0.30936525]
["bitfinex-derivatives","BTCF0:USTF0",1749878150881,0.80667329,105360.0,105350.0,0.29456603]
["bitfinex-derivatives","BTCF0:USTF0",1749878151081,0.80667329,105360.0,105350.0,0.29588386]
["bitfinex-derivatives","BTCF0:USTF0",1749878151271,0.80667329,105360.0,105350.0,0.29456602]
["bitfinex-derivatives","BTCF0:USTF0",1749878151472,0.80667329,105360.0,105350.0,0.30936738]
["bitfinex-derivatives","BTCF0:USTF0",1749878151780,0.80667329,105360.0,105350.0,0.30936957]
["bitfinex-derivatives","BTCF0:USTF0",1749878152081,0.80667329,105360.0,105350.0,0.29456588]
["bitfinex-derivatives","BTCF0:USTF0",1749878152277,0.80667329,105360.0,105350.0,0.29588619]
["bitfinex-derivatives","BTCF0:USTF0",1749878152471,0.80667329,105360.0,105350.0,0.30936955]
["bitfinex-derivatives","BTCF0:USTF0",1749878152978,0.80667329,105360.0,105350.0,0.29588619]
["bitfinex-derivatives","BTCF0:USTF0",1749878153179,0.80667329,105360.0,105350.0,0.30936959]
["bitfinex-derivatives","BTCF0:USTF0",1749878153381,0.80667329,105360.0,105350.0,0.30936957]
["bitfinex-derivatives","BTCF0:USTF0",1749878153674,0.80667329,105360.0,105350.0,0.29588619]
["bitfinex-derivatives","BTCF0:USTF0",1749878154081,0.80667329,105360.0,105350.0,0.30936956]
["bitfinex-derivatives","BTCF0:USTF0",1749878154280,0.80667329,105360.0,105350.0,0.2810825]
["bitfinex-derivatives","BTCF0:USTF0",1749878154479,0.80667329,105360.0,105350.0,0.30936955]
["bitfinex-derivatives","BTCF0:USTF0",1749878155482,0.80667329,105360.0,105350.0,0.30937008]
["bitfinex-derivatives","BTCF0:USTF0",1749878155779,0.80667329,105360.0,105350.0,0.30936989]
["bitfinex-derivatives","BTCF0:USTF0",1749878156086,0.80667329,105360.0,105350.0,0.29456638]
["bitfinex-derivatives","BTCF0:USTF0",1749878156273,0.80667329,105360.0,105350.0,0.30937007]
["bitfinex-derivatives","BTCF0:USTF0",1749878156473,0.80667329,105360.0,105350.0,0.30937006]
["bitfinex-derivatives","BTCF0:USTF0",1749878156986,0.80667329,105360.0,105350.0,0.3093701]
["bitfinex-derivatives","BTCF0:USTF0",1749878157169,0.80667329,105360.0,105350.0,0.29588619]
["bitfinex-derivatives","BTCF0:USTF0",1749878157376,0.80667329,105360.0,105350.0,0.30936893]
["bitfinex-derivatives","BTCF0:USTF0",1749878157577,0.80667329,105360.0,105350.0,0.29588502]
["bitfinex-derivatives","BTCF0:USTF0",1749878157776,0.80667329,105360.0,105350.0,0.2945664]
["bitfinex-derivatives","BTCF0:USTF0",1749878158077,0.80667329,105360.0,105350.0,0.29588502]
["bitfinex-derivatives","BTCF0:USTF0",1749878158269,0.80667329,105360.0,105350.0,0.2810825]
["bitfinex-derivatives","BTCF0:USTF0",1749878158681,0.80667329,105360.0,105350.0,0.49912081]
["bitfinex-derivatives","BTCF0:USTF0",1749878158978,0.80667329,105360.0,105350.0,0.48563692]
["bitfinex-derivatives","BTCF0:USTF0",1749878159178,0.80667329,105360.0,105350.0,0.4708344]
["bitfinex-derivatives","BTCF0:USTF0",1749878159378,0.80667329,105360.0,105350.0,0.49912084]
["bitfinex-derivatives","BTCF0:USTF0",1749878159685,0.80667329,105360.0,105350.0,0.30936894]
["bitfinex-derivatives","BTCF0:USTF0",1749878159979,0.80667329,105360.0,105350.0,0.29456642]
["bitfinex-derivatives","BTCF0:USTF0",1749878160280,0.80667329,105360.0,105350.0,0.34036789]
["bitfinex-derivatives","BTCF0:USTF0",1749878160475,0.80667329,105360.0,105350.0,0.32556537]
["bitfinex-derivatives","BTCF0:USTF0",1749878160675,0.80667329,105360.0,105350.0,0.32556548]
["bitfinex-derivatives","BTCF0:USTF0",1749878160877,0.80667329,105360.0,105350.0,0.34036811]
["bitfinex-derivatives","BTCF0:USTF0",1749878161182,0.80667329,105360.0,105350.0,0.3403681]
["bitfinex-derivatives","BTCF0:USTF0",1749878161377,0.80667329,105360.0,105350.0,0.3120825]
["bitfinex-derivatives","BTCF0:USTF0",1749878161584,0.80667329,105360.0,105350.0,0.34036945]
["bitfinex-derivatives","BTCF0:USTF0",1749878161881,0.80667329,105360.0,105350.0,0.32688583]
["bitfinex-derivatives","BTCF0:USTF0",1749878162383,0.80667329,105360.0,105350.0,0.51663647]
["bitfinex-derivatives","BTCF0:USTF0",1749878162678,0.80667329,105360.0,105350.0,0.32688467]
["bitfinex-derivatives","BTCF0:USTF0",1749878162879,0.80667329,105360.0,105350.0,0.34036834]
["bitfinex-derivatives","BTCF0:USTF0",1749878163074,0.80667329,105360.0,105350.0,0.32556611]
["bitfinex-derivatives","BTCF0:USTF0",1749878163272,0.80667329,105360.0,105350.0,0.32688467]
["bitfinex-derivatives","BTCF0:USTF0",1749878163476,0.80667329,105360.0,105350.0,0.32556613]
["bitfinex-derivatives","BTCF0:USTF0",1749878163678,0.80667329,105360.0,105350.0,0.32688467]
["bitfinex-derivatives","BTCF0:USTF0",1749878164184,0.80667329,105360.0,105350.0,0.14872611]
["bitfinex-derivatives","BTCF0:USTF0",1749878164384,0.80667329,105360.0,105350.0,0.34036828]
["bitfinex-derivatives","BTCF0:USTF0",1749878164686,0.80667329,105360.0,105350.0,0.3093708]
["bitfinex-derivatives","BTCF0:USTF0",1749878164871,0.80667329,105360.0,105350.0,0.1325308]
["bitfinex-derivatives","BTCF0:USTF0",1749878165077,0.80667329,105360.0,105350.0,0.29456862]
["bitfinex-derivatives","BTCF0:USTF0",1749878165381,0.80667329,105360.0,105350.0,0.30937253]
["bitfinex-derivatives","BTCF0:USTF0",1749878166482,0.9252119,105360.0,105350.0,0.26492888]
["bitfinex-derivatives","BTCF0:USTF0",1749878167087,0.9252119,105360.0,105350.0,0.26492889]
["bitfinex-derivatives","BTCF0:USTF0",1749878167584,0.9252119,105360.0,105350.0,0.26492831]
["bitfinex-derivatives","BTCF0:USTF0",1749878167779,0.9252119,105360.0,105350.0,0.25144103]
["bitfinex-derivatives","BTCF0:USTF0",1749878167980,0.79550168,105360.0,105350.0,0.25144103]
["bitfinex-derivatives","BTCF0:USTF0",1749878168286,0.9252119,105360.0,105350.0,0.26492888]
["bitfinex-derivatives","BTCF0:USTF0",1749878168486,0.9252119,105360.0,105350.0,0.23663885]
["bitfinex-derivatives","BTCF0:USTF0",1749878168687,0.9252119,105360.0,105350.0,0.26492889]
["bitfinex-derivatives","BTCF0:USTF0",1749878168886,0.79550168,105360.0,105350.0,0.25144103]
["bitfinex-derivatives","BTCF0:USTF0",1749878169088,0.76540168,105360.0,105350.0,0.26492889]
["bitfinex-derivatives","BTCF0:USTF0",1749878169284,0.76540168,105360.0,105350.0,0.31522671]
["bitfinex-derivatives","BTCF0:USTF0",1749878169489,0.8951119,105360.0,105350.0,0.31522671]
["bitfinex-derivatives","BTCF0:USTF0",1749878169681,0.8951119,105360.0,105350.0,0.51978079]
["bitfinex-derivatives","BTCF0:USTF0",1749878169881,0.8951119,105360.0,105350.0,0.33002889]
["bitfinex-derivatives","BTCF0:USTF0",1749878170081,0.8951119,105360.0,105350.0,0.31654085]
["bitfinex-derivatives","BTCF0:USTF0",1749878170385,0.8951119,105360.0,105350.0,0.33002855]
["bitfinex-derivatives","BTCF0:USTF0",1749878170584,0.8951119,105360.0,105350.0,0.31654085]
["bitfinex-derivatives","BTCF0:USTF0",1749878170783,0.8951119,105360.0,105350.0,0.33002855]
["bitfinex-derivatives","BTCF0:USTF0",1749878170988,0.8951119,105360.0,105350.0,0.33002853]
["bitfinex-derivatives","BTCF0:USTF0",1749878171284,0.8951119,105360.0,105350.0,0.31654085]
["bitfinex-derivatives","BTCF0:USTF0",1749878171486,0.8951119,105360.0,105350.0,0.50629275]
["bitfinex-derivatives","BTCF0:USTF0",1749878171878,0.8951119,105360.0,105350.0,0.33005257]
["bitfinex-derivatives","BTCF0:USTF0",1749878172090,0.8951119,105360.0,105350.0,0.31654085]
["bitfinex-derivatives","BTCF0:USTF0",1749878172091,0.9270119,105360.0,105350.0,0.31654085]
["bitfinex-derivatives","BTCF0:USTF0",1749878172286,0.9270119,105360.0,105350.0,0.30173885]
["bitfinex-derivatives","BTCF0:USTF0",1749878172589,0.9270119,105360.0,105350.0,0.33005257]
["bitfinex-derivatives","BTCF0:USTF0",1749878172884,0.9270119,105360.0,105350.0,0.30173885]
["bitfinex-derivatives","BTCF0:USTF0",1749878173191,0.9270119,105360.0,105350.0,0.33005252]
["bitfinex-derivatives","BTCF0:USTF0",1749878173582,0.9270119,105360.0,105350.0,0.31654082]
["bitfinex-derivatives","BTCF0:USTF0",1749878173782,0.9270119,105360.0,105350.0,0.31525056]
["bitfinex-derivatives","BTCF0:USTF0",1749878173982,0.9270119,105360.0,105350.0,0.33005253]
["bitfinex-derivatives","BTCF0:USTF0",1749878174185,0.66759146,105360.0,105350.0,0.51980441]
["bitfinex-derivatives","BTCF0:USTF0",1749878174485,0.9270119,105360.0,105350.0,0.51983634]
["bitfinex-derivatives","BTCF0:USTF0",1749878174691,0.9270119,105360.0,105350.0,0.50632465]
["bitfinex-derivatives","BTCF0:USTF0",1749878174889,0.9270119,105360.0,105350.0,0.51983635]
["bitfinex-derivatives","BTCF0:USTF0",1749878175794,0.9270119,105360.0,105350.0,0.51983634]
["bitfinex-derivatives","BTCF0:USTF0",1749878176486,0.9270119,105360.0,105350.0,0.56427999]
["bitfinex-derivatives","BTCF0:USTF0",1749878177789,0.9270119,105360.0,105350.0,0.5507683]
["bitfinex-derivatives","BTCF0:USTF0",1749878178096,0.9270119,105360.0,105350.0,0.3094465]
["bitfinex-derivatives","BTCF0:USTF0",1749878178393,0.9270119,105360.0,105350.0,0.2959164]
["bitfinex-derivatives","BTCF0:USTF0",1749878178593,0.9270119,105360.0,105350.0,0.2946126]
["bitfinex-derivatives","BTCF0:USTF0",1749878178796,0.9270119,105360.0,105350.0,0.3094465]
["bitfinex-derivatives","BTCF0:USTF0",1749878179489,0.9270119,105360.0,105350.0,0.2959164]
["bitfinex-derivatives","BTCF0:USTF0",1749878179795,0.9270119,105360.0,105350.0,0.29461261]
["bitfinex-derivatives","BTCF0:USTF0",1749878180180,0.9270119,105360.0,105350.0,0.30944651]
["bitfinex-derivatives","BTCF0:USTF0",1749878180381,0.9270119,105360.0,105350.0,0.29461261]
["bitfinex-derivatives","BTCF0:USTF0",1749878180695,0.9270119,105360.0,105350.0,0.30944646]
["bitfinex-derivatives","BTCF0:USTF0",1749878181001,0.9270119,105360.0,105350.0,0.49919826]
["bitfinex-derivatives","BTCF0:USTF0",1749878181593,0.9270119,105360.0,105350.0,0.4856682]
["bitfinex-derivatives","BTCF0:USTF0",1749878181793,0.9270119,105360.0,105350.0,0.4708343]
["bitfinex-derivatives","BTCF0:USTF0",1749878181991,0.9270119,105360.0,105350.0,0.49920444]
["bitfinex-derivatives","BTCF0:USTF0",1749878182499,0.9270119,105360.0,105350.0,0.4708343]
["bitfinex-derivatives","BTCF0:USTF0",1749878182793,0.9270119,105360.0,105350.0,0.30945264]
["bitfinex-derivatives","BTCF0:USTF0",1749878183192,0.9270119,105360.0,105350.0,0.30945265]
["bitfinex-derivatives","BTCF0:USTF0",1749878183395,0.9270119,105360.0,105350.0,0.2959164]
["bitfinex-derivatives","BTCF0:USTF0",1749878183693,0.9270119,105360.0,105350.0,0.2810825]
["bitfinex-derivatives","BTCF0:USTF0",1749878183892,0.9270119,105360.0,105350.0,0.2959164]
["bitfinex-derivatives","BTCF0:USTF0",1749878184195,0.9270119,105360.0,105350.0,0.30945266]
["bitfinex-derivatives","BTCF0:USTF0",1749878184499,0.9270119,105360.0,105350.0,0.30945467]
["bitfinex-derivatives","BTCF0:USTF0",1749878184794,0.9270119,105360.0,105350.0,0.2959164]
["bitfinex-derivatives","BTCF0:USTF0",1749878184990,0.9270119,105360.0,105350.0,0.2810825]
["bitfinex-derivatives","BTCF0:USTF0",1749878185188,0.9270119,105360.0,105350.0,0.30945468]
["bitfinex-derivatives","BTCF0:USTF0",1749878185391,0.9270119,105360.0,105350.0,0.30945472]
["bitfinex-derivatives","BTCF0:USTF0",1749878185593,0.9270119,105360.0,105350.0,0.3094547]
["bitfinex-derivatives","BTCF0:USTF0",1749878186689,0.9270119,105360.0,105350.0,0.30945453]
["bitfinex-derivatives","BTCF0:USTF0",1749878187296,0.9270119,105360.0,105350.0,0.3094545]
["bitfinex-derivatives","BTCF0:USTF0",1749878188095,0.9270119,105360.0,105350.0,0.30945454]
["bitfinex-derivatives","BTCF0:USTF0",1749878188597,0.9270119,105360.0,105350.0,0.29462064]
["bitfinex-derivatives","BTCF0:USTF0",1749878188797,0.9270119,105360.0,105350.0,0.30945454]
["bitfinex-derivatives","BTCF0:USTF0",1749878188991,0.9270119,105360.0,105350.0,0.30945452]
["bitfinex-derivatives","BTCF0:USTF0",1749878189388,0.9270119,105360.0,105350.0,0.23663885]
["bitfinex-derivatives","BTCF0:USTF0",1749878189586,0.9270119,105360.0,105350.0,0.26501189]
["bitfinex-derivatives","BTCF0:USTF0",1749878189789,0.9270119,105360.0,105350.0,0.26501186]
["bitfinex-derivatives","BTCF0:USTF0",1749878190096,0.9270119,105360.0,105350.0,0.25017796]
["bitfinex-derivatives","BTCF0:USTF0",1749878190295,0.9270119,105360.0,105350.0,0.25017799]
["bitfinex-derivatives","BTCF0:USTF0",1749878190495,0.9270119,105360.0,105350.0,0.26501189]
["bitfinex-derivatives","BTCF0:USTF0",1749878190697,0.9270119,105360.0,105350.0,0.26501209]
["bitfinex-derivatives","BTCF0:USTF0",1749878190891,0.9270119,105360.0,105350.0,0.23663885]
["bitfinex-derivatives","BTCF0:USTF0",1749878191092,0.9270119,105360.0,105350.0,0.26501209]
["bitfinex-derivatives","BTCF0:USTF0",1749878191298,0.9270119,105360.0,105350.0,0.25017818]
["bitfinex-derivatives","BTCF0:USTF0",1749878191497,0.9270119,105360.0,105350.0,0.25017817]
["bitfinex-derivatives","BTCF0:USTF0",1749878191693,0.9270119,105360.0,105350.0,0.26501208]
["bitfinex-derivatives","BTCF0:USTF0",1749878192091,0.9270119,105360.0,105350.0,0.26501209]
["bitfinex-derivatives","BTCF0:USTF0",1749878192297,0.9270119,105360.0,105350.0,0.25017819]
["bitfinex-derivatives","BTCF0:USTF0",1749878192498,0.9270119,105360.0,105350.0,0.25147275]
["bitfinex-derivatives","BTCF0:USTF0",1749878192699,0.9270119,105360.0,105350.0,0.25017818]
["bitfinex-derivatives","BTCF0:USTF0",1749878193000,0.9270119,105360.0,105350.0,0.25017998]
["bitfinex-derivatives","BTCF0:USTF0",1749878193199,0.9270119,105360.0,105350.0,0.2650139]
["bitfinex-derivatives","BTCF0:USTF0",1749878193594,0.9270119,105360.0,105350.0,0.23663885]
["bitfinex-derivatives","BTCF0:USTF0",1749878193796,0.9270119,105360.0,105350.0,0.25147277]
["bitfinex-derivatives","BTCF0:USTF0",1749878193994,0.9270119,105360.0,105350.0,0.45476564]
["bitfinex-derivatives","BTCF0:USTF0",1749878194397,0.9270119,105360.0,105350.0,0.07333985]
["bitfinex-derivatives","BTCF0:USTF0",1749878194596,0.9270119,105360.0,105350.0,0.2651338]
["bitfinex-derivatives","BTCF0:USTF0",1749878194796,0.9270119,105360.0,105350.0,0.08817632]
["bitfinex-derivatives","BTCF0:USTF0",1749878194998,0.9270119,105360.0,105350.0,0.25159279]
["bitfinex-derivatives","BTCF0:USTF0",1749878195195,0.9270119,105360.0,105350.0,0.26513632]
["bitfinex-derivatives","BTCF0:USTF0",1749878195391,0.9270119,105360.0,105350.0,0.45488812]
["bitfinex-derivatives","BTCF0:USTF0",1749878195700,0.9270119,105360.0,105350.0,0.44005418]
["bitfinex-derivatives","BTCF0:USTF0",1749878196001,0.9270119,105360.0,105350.0,0.45488812]
["bitfinex-derivatives","BTCF0:USTF0",1749878196296,0.9270119,105360.0,105350.0,0.26513632]
["bitfinex-derivatives","BTCF0:USTF0",1749878196603,0.9270119,105360.0,105350.0,0.23675885]
["bitfinex-derivatives","BTCF0:USTF0",1749878196797,0.9270119,105360.0,105350.0,0.25030289]
["bitfinex-derivatives","BTCF0:USTF0",1749878196994,0.9270119,105360.0,105350.0,0.26513683]
["bitfinex-derivatives","BTCF0:USTF0",1749878197193,0.9270119,105360.0,105350.0,0.45488863]
["bitfinex-derivatives","BTCF0:USTF0",1749878197396,0.9270119,105360.0,105350.0,0.45488864]
["bitfinex-derivatives","BTCF0:USTF0",1749878198401,0.9270119,105360.0,105350.0,0.4548886]
["bitfinex-derivatives","BTCF0:USTF0",1749878198701,0.9270119,105360.0,105350.0,0.44134459]
["bitfinex-derivatives","BTCF0:USTF0",1749878198902,0.9270119,105360.0,105350.0,0.45488864]
["bitfinex-derivatives","BTCF0:USTF0",1749878199090,0.9270119,105360.0,105350.0,0.4400547]
["bitfinex-derivatives","BTCF0:USTF0",1749878199295,0.9270119,105360.0,105350.0,0.45488864]
["bitfinex-derivatives","BTCF0:USTF0",1749878199495,0.9270119,105360.0,105350.0,0.44134459]
["bitfinex-derivatives","BTCF0:USTF0",1749878199698,0.9270119,105360.0,105350.0,0.26513683]
["bitfinex-derivatives","BTCF0:USTF0",1749878199897,0.9270119,105360.0,105350.0,0.45488863]
["bitfinex-derivatives","BTCF0:USTF0",1749878200097,0.9270119,105360.0,105350.0,0.23675885]
["bitfinex-derivatives","BTCF0:USTF0",1749878200399,0.9270119,105360.0,105350.0,0.26513674]
["bitfinex-derivatives","BTCF0:USTF0",1749878200801,0.9270119,105360.0,105350.0,0.25159279]
["bitfinex-derivatives","BTCF0:USTF0",1749878201202,0.9270119,105360.0,105350.0,0.26513674]
["bitfinex-derivatives","BTCF0:USTF0",1749878201597,0.9270119,105360.0,105350.0,0.25030279]
["bitfinex-derivatives","BTCF0:USTF0",1749878201798,0.9270119,105360.0,105350.0,0.26513673]
["bitfinex-derivatives","BTCF0:USTF0",1749878202603,0.9270119,105360.0,105350.0,0.23675885]
["bitfinex-derivatives","BTCF0:USTF0",1749878202805,0.9270119,105360.0,105350.0,0.26513674]
["bitfinex-derivatives","BTCF0:USTF0",1749878203200,0.9270119,105360.0,105350.0,0.30958038]
["bitfinex-derivatives","BTCF0:USTF0",1749878203601,0.9270119,105360.0,105350.0,0.30958037]
["bitfinex-derivatives","BTCF0:USTF0",1749878203806,1.2878119,105360.0,105350.0,0.30958039]
["bitfinex-derivatives","BTCF0:USTF0",1749878204112,1.2878119,105360.0,105350.0,0.30958795]
["bitfinex-derivatives","BTCF0:USTF0",1749878204407,1.2878119,105360.0,105350.0,0.2960365]
["bitfinex-derivatives","BTCF0:USTF0",1749878204597,1.2878119,105360.0,105350.0,0.3095898]
["bitfinex-derivatives","BTCF0:USTF0",1749878205000,1.2878119,105360.0,105350.0,0.48450769]
["bitfinex-derivatives","BTCF0:USTF0",1749878205406,1.2878119,105360.0,105350.0,0.49934169]
["bitfinex-derivatives","BTCF0:USTF0",1749878205806,1.2878119,105360.0,105350.0,0.48578841]
["bitfinex-derivatives","BTCF0:USTF0",1749878206006,1.2878119,105360.0,105350.0,0.49934168]
["bitfinex-derivatives","BTCF0:USTF0",1749878206206,1.2878119,105360.0,105350.0,0.49934169]
["bitfinex-derivatives","BTCF0:USTF0",1749878206408,1.2878119,105360.0,105350.0,0.11779578]
["bitfinex-derivatives","BTCF0:USTF0",1749878206603,1.2878119,105360.0,105350.0,0.29603651]
["bitfinex-derivatives","BTCF0:USTF0",1749878206805,1.2878119,105360.0,105350.0,0.29475579]
["bitfinex-derivatives","BTCF0:USTF0",1749878207009,1.2878119,105360.0,105350.0,0.30958979]
["bitfinex-derivatives","BTCF0:USTF0",1749878207209,1.2878119,105360.0,105350.0,0.2812025]
["bitfinex-derivatives","BTCF0:USTF0",1749878207410,1.2878119,105360.0,105350.0,0.30956305]
["bitfinex-derivatives","BTCF0:USTF0",1749878208514,1.2878119,105360.0,105350.0,0.13260305]
["bitfinex-derivatives","BTCF0:USTF0",1749878208813,1.2878119,105360.0,105350.0,0.29475579]
["bitfinex-derivatives","BTCF0:USTF0",1749878209003,1.2878119,105360.0,105350.0,0.30956243]
["bitfinex-derivatives","BTCF0:USTF0",1749878209199,1.2878119,105360.0,105350.0,0.30956187]
["bitfinex-derivatives","BTCF0:USTF0",1749878209608,1.2878119,105360.0,105350.0,0.30956183]
["bitfinex-derivatives","BTCF0:USTF0",1749878209808,1.2878119,105360.0,105350.0,0.30956186]
["bitfinex-derivatives","BTCF0:USTF0",1749878210208,1.2878119,105360.0,105350.0,0.2812025]
["bitfinex-derivatives","BTCF0:USTF0",1749878210514,1.2878119,105360.0,105350.0,0.30956185]
["bitfinex-derivatives","BTCF0:USTF0",1749878210708,1.2878119,105360.0,105350.0,0.29475624]
["bitfinex-derivatives","BTCF0:USTF0",1749878211013,1.2878119,105360.0,105350.0,0.29600914]
["bitfinex-derivatives","BTCF0:USTF0",1749878211206,1.2878119,105360.0,105350.0,0.30956289]
["bitfinex-derivatives","BTCF0:USTF0",1749878211408,1.2878119,105360.0,105350.0,0.49931459]
["bitfinex-derivatives","BTCF0:USTF0",1749878211608,1.2878119,105360.0,105350.0,0.41007209]
["bitfinex-derivatives","BTCF0:USTF0",1749878211913,1.2878119,105360.0,105350.0,0.39526534]
["bitfinex-derivatives","BTCF0:USTF0",1749878212114,1.2878119,105360.0,105350.0,0.39651761]
["bitfinex-derivatives","BTCF0:USTF0",1749878212310,1.2878119,105360.0,105350.0,0.41007243]
["bitfinex-derivatives","BTCF0:USTF0",1749878212517,1.2878119,105360.0,105350.0,0.4845437]
["bitfinex-derivatives","BTCF0:USTF0",1749878212708,1.2878119,105360.0,105350.0,0.53145078]
["bitfinex-derivatives","BTCF0:USTF0",1749878213108,1.2878119,105360.0,105350.0,0.47214326]
["bitfinex-derivatives","BTCF0:USTF0",1749878213307,1.2878119,105360.0,105350.0,0.45858961]
["bitfinex-derivatives","BTCF0:USTF0",1749878213508,1.2878119,105360.0,105350.0,0.48695034]
["bitfinex-derivatives","BTCF0:USTF0",1749878214014,1.2878119,105360.0,105350.0,0.47214328]
["bitfinex-derivatives","BTCF0:USTF0",1749878214208,1.2878119,105360.0,105350.0,0.48690908]
["bitfinex-derivatives","BTCF0:USTF0",1749878214816,1.2878119,105360.0,105350.0,0.47214326]
["bitfinex-derivatives","BTCF0:USTF0",1749878215008,1.2878119,105360.0,105350.0,0.45858961]
["bitfinex-derivatives","BTCF0:USTF0",1749878215208,1.2878119,105360.0,105350.0,0.48690906]
["bitfinex-derivatives","BTCF0:USTF0",1749878215515,1.2878119,105360.0,105350.0,0.47214326]
["bitfinex-derivatives","BTCF0:USTF0",1749878215909,1.2878119,105360.0,105350.0,0.48688787]
["bitfinex-derivatives","BTCF0:USTF0",1749878216815,1.2878119,105360.0,105350.0,0.48688781]
["bitfinex-derivatives","BTCF0:USTF0",1749878217116,1.2878119,105360.0,105350.0,0.48688782]
["bitfinex-derivatives","BTCF0:USTF0",1749878217307,1.2878119,105360.0,105350.0,0.48688767]
["bitfinex-derivatives","BTCF0:USTF0",1749878217509,1.2878119,105360.0,105350.0,0.47212187]
["bitfinex-derivatives","BTCF0:USTF0",1749878217711,1.2878119,105360.0,105350.0,0.47335541]
["bitfinex-derivatives","BTCF0:USTF0",1749878217904,1.2878119,105360.0,105350.0,0.48688782]
["bitfinex-derivatives","BTCF0:USTF0",1749878218514,1.2878119,105360.0,105350.0,0.48688798]
["bitfinex-derivatives","BTCF0:USTF0",1749878218714,1.2878119,105360.0,105350.0,0.48688812]
["bitfinex-derivatives","BTCF0:USTF0",1749878219818,1.2878119,105360.0,105350.0,0.4868876]
["bitfinex-derivatives","BTCF0:USTF0",1749878220317,1.2878119,105360.0,105350.0,0.47212164]
["bitfinex-derivatives","BTCF0:USTF0",1749878220611,1.2878119,105360.0,105350.0,0.4868876]
["bitfinex-derivatives","BTCF0:USTF0",1749878221010,1.2878119,105360.0,105350.0,0.48688762]
["bitfinex-derivatives","BTCF0:USTF0",1749878221215,1.2878119,105360.0,105350.0,0.47335557]
["bitfinex-derivatives","BTCF0:USTF0",1749878221415,1.2878119,105360.0,105350.0,0.48688762]
["bitfinex-derivatives","BTCF0:USTF0",1749878221613,1.2878119,105360.0,105350.0,0.4868869]
["bitfinex-derivatives","BTCF0:USTF0",1749878221811,0.45395285,105360.0,105350.0,1.02182076]
["bitfinex-derivatives","BTCF0:USTF0",1749878222016,0.58366307,105360.0,105350.0,1.07006425]
["bitfinex-derivatives","BTCF0:USTF0",1749878222217,0.58366307,105360.0,105350.0,1.06865242]
["bitfinex-derivatives","BTCF0:USTF0",1749878222418,0.58366307,105360.0,105350.0,1.08341648]
["bitfinex-derivatives","BTCF0:USTF0",1749878222617,0.58366307,105360.0,105350.0,1.06865242]
["bitfinex-derivatives","BTCF0:USTF0",1749878222817,0.58366307,105360.0,105350.0,1.08341881]
["bitfinex-derivatives","BTCF0:USTF0",1749878223017,0.58366307,105360.0,105350.0,1.06866692]
["bitfinex-derivatives","BTCF0:USTF0",1749878223218,0.58366307,105360.0,105350.0,1.06866677]
["bitfinex-derivatives","BTCF0:USTF0",1749878223517,0.58366307,105360.0,105350.0,1.0834333]
["bitfinex-derivatives","BTCF0:USTF0",1749878223822,0.58366307,105360.0,105350.0,1.08343331]
["bitfinex-derivatives","BTCF0:USTF0",1749878224115,0.58366307,105360.0,105350.0,1.07006734]
["bitfinex-derivatives","BTCF0:USTF0",1749878224309,0.58366307,105360.0,105350.0,1.08343461]
["bitfinex-derivatives","BTCF0:USTF0",1749878224711,0.58366307,105360.0,105350.0,0.95372439]
["bitfinex-derivatives","BTCF0:USTF0",1749878224913,0.58366307,105360.0,105350.0,0.94035712]
["bitfinex-derivatives","BTCF0:USTF0",1749878225107,0.71337329,105360.0,105350.0,1.72179437]
["bitfinex-derivatives","BTCF0:USTF0",1749878225307,0.71337329,105360.0,105350.0,1.7217944]
["bitfinex-derivatives","BTCF0:USTF0",1749878225512,0.74517329,105360.0,105350.0,0.90917415]
["bitfinex-derivatives","BTCF0:USTF0",1749878225812,0.77817329,105360.0,105350.0,0.83272143]
["bitfinex-derivatives","BTCF0:USTF0",1749878226015,0.80867329,105360.0,105350.0,0.83418249]
["bitfinex-derivatives","BTCF0:USTF0",1749878226317,0.80867329,105360.0,105350.0,0.83418252]
["bitfinex-derivatives","BTCF0:USTF0",1749878226519,0.80867329,105360.0,105350.0,0.87730795]
["bitfinex-derivatives","BTCF0:USTF0",1749878227014,0.67896307,105360.0,105350.0,0.87730799]
["bitfinex-derivatives","BTCF0:USTF0",1749878227524,0.67896307,105360.0,105350.0,0.86393005]
["bitfinex-derivatives","BTCF0:USTF0",1749878227714,0.67896307,105360.0,105350.0,0.8773078]
["bitfinex-derivatives","BTCF0:USTF0",1749878228020,0.67896307,105360.0,105350.0,0.87730781]
["bitfinex-derivatives","BTCF0:USTF0",1749878228521,0.67896307,105360.0,105350.0,0.87730674]
["bitfinex-derivatives","BTCF0:USTF0",1749878228723,0.67896307,105360.0,105350.0,0.8921401]
["bitfinex-derivatives","BTCF0:USTF0",1749878228922,0.80867329,105360.0,105350.0,0.8921401]
["bitfinex-derivatives","BTCF0:USTF0",1749878229925,0.80867329,105360.0,105350.0,0.89214007]
["bitfinex-derivatives","BTCF0:USTF0",1749878230418,0.80867329,105360.0,105350.0,0.87730672]
["bitfinex-derivatives","BTCF0:USTF0",1749878230821,0.80867329,105360.0,105350.0,0.89214007]
["bitfinex-derivatives","BTCF0:USTF0",1749878231025,0.80867329,105360.0,105350.0,0.89215487]
["bitfinex-derivatives","BTCF0:USTF0",1749878231428,0.80867329,105360.0,105350.0,0.8787634]
["bitfinex-derivatives","BTCF0:USTF0",1749878231728,0.67896307,105360.0,105350.0,0.89215487]
["bitfinex-derivatives","BTCF0:USTF0",1749878231923,0.67896307,105360.0,105350.0,0.8787634]
["bitfinex-derivatives","BTCF0:USTF0",1749878232124,0.67896307,105360.0,105350.0,0.8921549]
["bitfinex-derivatives","BTCF0:USTF0",1749878232326,0.67896307,105360.0,105350.0,0.89215487]
["bitfinex-derivatives","BTCF0:USTF0",1749878232729,0.67896307,105360.0,105350.0,0.87732156]
["bitfinex-derivatives","BTCF0:USTF0",1749878233028,0.67896307,105360.0,105350.0,0.89215487]
["bitfinex-derivatives","BTCF0:USTF0",1749878233424,0.67896307,105360.0,105350.0,0.87732152]
["bitfinex-derivatives","BTCF0:USTF0",1749878233629,0.80867329,105360.0,105350.0,0.89215487]
["bitfinex-derivatives","BTCF0:USTF0",1749878233829,0.80867329,105360.0,105350.0,0.87732153]
["bitfinex-derivatives","BTCF0:USTF0",1749878234132,0.80867329,105360.0,105350.0,0.89215488]
["bitfinex-derivatives","BTCF0:USTF0",1749878234326,0.80867329,105360.0,105350.0,0.8787634]
["bitfinex-derivatives","BTCF0:USTF0",1749878234528,0.80867329,105360.0,105350.0,0.87732154]
["bitfinex-derivatives","BTCF0:USTF0",1749878234831,0.80867329,105360.0,105350.0,0.8921549]
["bitfinex-derivatives","BTCF0:USTF0",1749878235030,0.80867329,105360.0,105350.0,0.87732155]
["bitfinex-derivatives","BTCF0:USTF0",1749878235330,0.80867329,105360.0,105350.0,0.8787634]
["bitfinex-derivatives","BTCF0:USTF0",1749878235530,0.80867329,105360.0,105350.0,0.89215795]
["bitfinex-derivatives","BTCF0:USTF0",1749878235730,0.80867329,105360.0,105350.0,0.87732458]
["bitfinex-derivatives","BTCF0:USTF0",1749878235929,0.80867329,105360.0,105350.0,0.89215793]
["bitfinex-derivatives","BTCF0:USTF0",1749878236131,0.80867329,105360.0,105350.0,0.89215995]
["bitfinex-derivatives","BTCF0:USTF0",1749878236528,0.80867329,105360.0,105350.0,0.86393005]
["bitfinex-derivatives","BTCF0:USTF0",1749878236732,0.80867329,105360.0,105350.0,0.87732659]
["bitfinex-derivatives","BTCF0:USTF0",1749878236934,0.80867329,105360.0,105350.0,0.89215991]
["bitfinex-derivatives","BTCF0:USTF0",1749878237232,0.80867329,105360.0,105350.0,0.86393005]
["bitfinex-derivatives","BTCF0:USTF0",1749878237434,0.80867329,105360.0,105350.0,0.8787634]
["bitfinex-derivatives","BTCF0:USTF0",1749878237936,0.80867329,105360.0,105350.0,0.8773266]
["bitfinex-derivatives","BTCF0:USTF0",1749878238124,0.80867329,105360.0,105350.0,0.8787634]
["bitfinex-derivatives","BTCF0:USTF0",1749878238434,0.80867329,105360.0,105350.0,0.87732627]
["bitfinex-derivatives","BTCF0:USTF0",1749878238634,0.80867329,105360.0,105350.0,0.8787634]
["bitfinex-derivatives","BTCF0:USTF0",1749878238829,0.80867329,105360.0,105350.0,0.89215962]
["bitfinex-derivatives","BTCF0:USTF0",1749878239028,0.80867329,105360.0,105350.0,0.87732627]
["bitfinex-derivatives","BTCF0:USTF0",1749878239228,0.80867329,105360.0,105350.0,0.89215965]
["bitfinex-derivatives","BTCF0:USTF0",1749878239941,0.80867329,105360.0,105350.0,0.89215948]
["bitfinex-derivatives","BTCF0:USTF0",1749878240236,0.80867329,105360.0,105350.0,0.87732625]
["bitfinex-derivatives","BTCF0:USTF0",1749878240439,0.80867329,105360.0,105350.0,0.89216063]
["bitfinex-derivatives","BTCF0:USTF0",1749878240637,0.80867329,105360.0,105350.0,0.89216066]
["bitfinex-derivatives","BTCF0:USTF0",1749878241030,0.80867329,105360.0,105350.0,0.89216065]
["bitfinex-derivatives","BTCF0:USTF0",1749878241328,0.80867329,105360.0,105350.0,0.89216064]
["bitfinex-derivatives","BTCF0:USTF0",1749878241729,0.80867329,105360.0,105350.0,0.8787634]
["bitfinex-derivatives","BTCF0:USTF0",1749878241928,0.80867329,105360.0,105350.0,0.8921607]
["bitfinex-derivatives","BTCF0:USTF0",1749878242839,0.67896307,105360.0,105350.0,0.8921607]
["bitfinex-derivatives","BTCF0:USTF0",1749878243636,0.67896307,105360.0,105350.0,0.87732735]
["bitfinex-derivatives","BTCF0:USTF0",1749878243833,0.80867329,105360.0,105350.0,0.86393005]
["bitfinex-derivatives","BTCF0:USTF0",1749878244132,0.80867329,105360.0,105350.0,0.8921607]
["bitfinex-derivatives","BTCF0:USTF0",1749878244338,0.80867329,105360.0,105350.0,0.86393005]
["bitfinex-derivatives","BTCF0:USTF0",1749878244539,0.80867329,105360.0,105350.0,0.89216066]
["bitfinex-derivatives","BTCF0:USTF0",1749878244845,0.80867329,105360.0,105350.0,0.87732729]
["bitfinex-derivatives","BTCF0:USTF0",1749878245141,0.80867329,105360.0,105350.0,0.86393005]
["bitfinex-derivatives","BTCF0:USTF0",1749878245836,0.80867329,105360.0,105350.0,0.87732729]
["bitfinex-derivatives","BTCF0:USTF0",1749878246139,0.80867329,105360.0,105350.0,0.89216067]
["bitfinex-derivatives","BTCF0:USTF0",1749878246337,0.80867329,105360.0,105350.0,0.8787634]
["bitfinex-derivatives","BTCF0:USTF0",1749878246640,0.80867329,105360.0,105350.0,0.89216066]
["bitfinex-derivatives","BTCF0:USTF0",1749878247036,0.80867329,105360.0,105350.0,0.89216267]
["bitfinex-derivatives","BTCF0:USTF0",1749878247236,0.80867329,105360.0,105350.0,0.87732932]
["bitfinex-derivatives","BTCF0:USTF0",1749878247437,0.80867329,105360.0,105350.0,0.89216267]
["bitfinex-derivatives","BTCF0:USTF0",1749878247740,0.67896307,105360.0,105350.0,0.86393005]
["bitfinex-derivatives","BTCF0:USTF0",1749878247941,0.67896307,105360.0,105350.0,0.8787634]
["bitfinex-derivatives","BTCF0:USTF0",1749878248240,0.67896307,105360.0,105350.0,0.89216271]
["bitfinex-derivatives","BTCF0:USTF0",1749878248542,0.67896307,105360.0,105350.0,0.89216679]
["bitfinex-derivatives","BTCF0:USTF0",1749878248742,0.67896307,105360.0,105350.0,0.8921668]
["bitfinex-derivatives","BTCF0:USTF0",1749878249039,0.67896307,105360.0,105350.0,0.87733345]
["bitfinex-derivatives","BTCF0:USTF0",1749878249335,0.67896307,105360.0,105350.0,0.87733852]
["bitfinex-derivatives","BTCF0:USTF0",1749878249538,0.67896307,105360.0,105350.0,0.89217191]
["bitfinex-derivatives","BTCF0:USTF0",1749878249739,0.67896307,105360.0,105350.0,0.8921719]
["bitfinex-derivatives","BTCF0:USTF0",1749878251332,0.67896307,105360.0,105350.0,0.89217591]
["bitfinex-derivatives","BTCF0:USTF0",1749878251537,0.80867329,105360.0,105350.0,0.89217591]
["bitfinex-derivatives","BTCF0:USTF0",1749878251837,0.80867329,105360.0,105350.0,0.8921759]
["bitfinex-derivatives","BTCF0:USTF0",1749878252039,0.80867329,105360.0,105350.0,0.86393005]
["bitfinex-derivatives","BTCF0:USTF0",1749878252333,0.80867329,105360.0,105350.0,0.87876343]
["bitfinex-derivatives","BTCF0:USTF0",1749878252639,0.80867329,105360.0,105350.0,0.89217523]
["bitfinex-derivatives","BTCF0:USTF0",1749878252842,0.80867329,105360.0,105350.0,0.86393005]
["bitfinex-derivatives","BTCF0:USTF0",1749878253245,0.80867329,105360.0,105350.0,0.89217585]
["bitfinex-derivatives","BTCF0:USTF0",1749878253441,0.80867329,105360.0,105350.0,0.87876343]
["bitfinex-derivatives","BTCF0:USTF0",1749878253643,0.80867329,105360.0,105350.0,0.89217586]
["bitfinex-derivatives","BTCF0:USTF0",1749878253838,0.80867329,105360.0,105350.0,0.87734248]
["bitfinex-derivatives","BTCF0:USTF0",1749878254345,0.80867329,105360.0,105350.0,0.87876343]
["bitfinex-derivatives","BTCF0:USTF0",1749878254540,0.80867329,105360.0,105350.0,0.89217586]
["bitfinex-derivatives","BTCF0:USTF0",1749878254742,0.80867329,105360.0,105350.0,0.87734248]
["bitfinex-derivatives","BTCF0:USTF0",1749878254941,0.80867329,105360.0,105350.0,0.49975989]
["bitfinex-derivatives","BTCF0:USTF0",1749878255146,0.80867329,105360.0,105350.0,0.48634366]
["bitfinex-derivatives","BTCF0:USTF0",1749878255343,0.80867329,105360.0,105350.0,0.48634383]
["bitfinex-derivatives","BTCF0:USTF0",1749878255646,0.80867329,105360.0,105350.0,0.48495874]
["bitfinex-derivatives","BTCF0:USTF0",1749878255847,0.80867329,105360.0,105350.0,0.49979239]
["bitfinex-derivatives","BTCF0:USTF0",1749878256143,0.80867329,105360.0,105350.0,0.13256048]
["bitfinex-derivatives","BTCF0:USTF0",1749878256442,0.9272119,105360.0,105350.0,0.42700971]
["bitfinex-derivatives","BTCF0:USTF0",1749878256647,0.9272119,105360.0,105350.0,0.45529436]
["bitfinex-derivatives","BTCF0:USTF0",1749878256842,0.9272119,105360.0,105350.0,0.44045769]
["bitfinex-derivatives","BTCF0:USTF0",1749878257142,0.9272119,105360.0,105350.0,0.44184338]
["bitfinex-derivatives","BTCF0:USTF0",1749878257347,0.9272119,105360.0,105350.0,0.4552914]
["bitfinex-derivatives","BTCF0:USTF0",1749878257743,0.9272119,105360.0,105350.0,0.45529139]
["bitfinex-derivatives","BTCF0:USTF0",1749878257940,0.9272119,105360.0,105350.0,0.44045772]
["bitfinex-derivatives","BTCF0:USTF0",1749878258136,0.9272119,105360.0,105350.0,0.45529139]
["bitfinex-derivatives","BTCF0:USTF0",1749878258342,0.9272119,105360.0,105350.0,0.42700971]
["bitfinex-derivatives","BTCF0:USTF0",1749878258541,0.9272119,105360.0,105350.0,0.45529139]
["bitfinex-derivatives","BTCF0:USTF0",1749878259447,0.9272119,105360.0,105350.0,0.44184342]
["bitfinex-derivatives","BTCF0:USTF0",1749878259647,0.9272119,105360.0,105350.0,0.44046364]
["bitfinex-derivatives","BTCF0:USTF0",1749878259844,0.9272119,105360.0,105350.0,0.42700971]
["bitfinex-derivatives","BTCF0:USTF0",1749878260050,0.9272119,105360.0,105350.0,0.39706552]
["bitfinex-derivatives","BTCF0:USTF0",1749878260250,0.9272119,105360.0,105350.0,0.45528711]
["bitfinex-derivatives","BTCF0:USTF0",1749878260650,0.9272119,105360.0,105350.0,0.44183419]
["bitfinex-derivatives","BTCF0:USTF0",1749878260851,0.9272119,105360.0,105350.0,0.45528711]
["bitfinex-derivatives","BTCF0:USTF0",1749878261149,0.9272119,105360.0,105350.0,0.44045339]
["bitfinex-derivatives","BTCF0:USTF0",1749878261352,0.9272119,105360.0,105350.0,0.45528711]
["bitfinex-derivatives","BTCF0:USTF0",1749878261649,0.9272119,105360.0,105350.0,0.44183419]
["bitfinex-derivatives","BTCF0:USTF0",1749878261843,0.9272119,105360.0,105350.0,0.4404534]
["bitfinex-derivatives","BTCF0:USTF0",1749878262043,0.9272119,105360.0,105350.0,0.45528712]
["bitfinex-derivatives","BTCF0:USTF0",1749878262450,0.9272119,105360.0,105350.0,0.45528711]
["bitfinex-derivatives","BTCF0:USTF0",1749878262653,0.9272119,105360.0,105350.0,0.26553531]
["bitfinex-derivatives","BTCF0:USTF0",1749878262852,0.9272119,105360.0,105350.0,0.08805532]
["bitfinex-derivatives","BTCF0:USTF0",1749878263055,0.9272119,105360.0,105350.0,0.26553532]
["bitfinex-derivatives","BTCF0:USTF0",1749878263353,0.9272119,105360.0,105350.0,0.26553531]
["bitfinex-derivatives","BTCF0:USTF0",1749878263554,0.9272119,105360.0,105350.0,0.25208239]
["bitfinex-derivatives","BTCF0:USTF0",1749878263741,0.9272119,105360.0,105350.0,0.25070159]
["bitfinex-derivatives","BTCF0:USTF0",1749878264055,0.9272119,105360.0,105350.0,0.26553531]
["bitfinex-derivatives","BTCF0:USTF0",1749878264554,0.9272119,105360.0,105350.0,0.25208239]
["bitfinex-derivatives","BTCF0:USTF0",1749878264753,0.9272119,105360.0,105350.0,0.45528711]
["bitfinex-derivatives","BTCF0:USTF0",1749878265254,0.9272119,105360.0,105350.0,0.44045339]
["bitfinex-derivatives","BTCF0:USTF0",1749878265455,0.9272119,105360.0,105350.0,0.45528711]
["bitfinex-derivatives","BTCF0:USTF0",1749878265652,0.9272119,105360.0,105350.0,0.42700047]
["bitfinex-derivatives","BTCF0:USTF0",1749878266054,0.9272119,105360.0,105350.0,0.45528946]
["bitfinex-derivatives","BTCF0:USTF0",1749878266256,0.9272119,105360.0,105350.0,0.44045569]
["bitfinex-derivatives","BTCF0:USTF0",1749878266457,0.80867329,105360.0,105350.0,0.4863284]
["bitfinex-derivatives","BTCF0:USTF0",1749878266755,0.80867329,105360.0,105350.0,0.4849499]
["bitfinex-derivatives","BTCF0:USTF0",1749878266955,0.80867329,105360.0,105350.0,0.49978362]
["bitfinex-derivatives","BTCF0:USTF0",1749878267461,0.80867329,105360.0,105350.0,0.4849499]
["bitfinex-derivatives","BTCF0:USTF0",1749878267660,0.80867329,105360.0,105350.0,0.49978362]
["bitfinex-derivatives","BTCF0:USTF0",1749878268155,0.80867329,105360.0,105350.0,0.4863284]
["bitfinex-derivatives","BTCF0:USTF0",1749878268370,0.80867329,105360.0,105350.0,0.49978347]
["bitfinex-derivatives","BTCF0:USTF0",1749878268560,0.80867329,105360.0,105350.0,0.13255167]
["bitfinex-derivatives","BTCF0:USTF0",1749878268868,0.80867329,105360.0,105350.0,0.49978373]
["bitfinex-derivatives","BTCF0:USTF0",1749878269066,0.80867329,105360.0,105350.0,0.48495001]
["bitfinex-derivatives","BTCF0:USTF0",1749878269271,0.80867329,105360.0,105350.0,0.49978369]
["bitfinex-derivatives","BTCF0:USTF0",1749878269560,0.80867329,105360.0,105350.0,0.49978202]
["bitfinex-derivatives","BTCF0:USTF0",1749878269765,0.80867329,105360.0,105350.0,0.49978203]
["bitfinex-derivatives","BTCF0:USTF0",1749878269968,0.80867329,105360.0,105350.0,0.47149478]
["bitfinex-derivatives","BTCF0:USTF0",1749878270164,0.80867329,105360.0,105350.0,0.48494845]
["bitfinex-derivatives","BTCF0:USTF0",1749878270368,0.80867329,105360.0,105350.0,0.47149478]
["bitfinex-derivatives","BTCF0:USTF0",1749878270971,0.80867329,105360.0,105350.0,0.49978218]
["bitfinex-derivatives","BTCF0:USTF0",1749878271170,0.80867329,105360.0,105350.0,0.4863285]
["bitfinex-derivatives","BTCF0:USTF0",1749878271369,0.80867329,105360.0,105350.0,0.49978222]
["bitfinex-derivatives","BTCF0:USTF0",1749878271872,0.80867329,105360.0,105350.0,0.49978218]
["bitfinex-derivatives","BTCF0:USTF0",1749878274372,0.80867329,105360.0,105350.0,0.49978219]
["bitfinex-derivatives","BTCF0:USTF0",1749878274874,0.80867329,105360.0,105350.0,0.4863285]
["bitfinex-derivatives","BTCF0:USTF0",1749878275068,0.80867329,105360.0,105350.0,0.49978218]
["bitfinex-derivatives","BTCF0:USTF0",1749878275468,0.80867329,105360.0,105350.0,0.48494694]
["bitfinex-derivatives","BTCF0:USTF0",1749878275670,0.80867329,105360.0,105350.0,0.3088485]
["bitfinex-derivatives","BTCF0:USTF0",1749878275875,0.80867329,105360.0,105350.0,0.49978066]
["bitfinex-derivatives","BTCF0:USTF0",1749878276178,0.80867329,105360.0,105350.0,0.48494694]
["bitfinex-derivatives","BTCF0:USTF0",1749878276371,0.80867329,105360.0,105350.0,0.4863285]
["bitfinex-derivatives","BTCF0:USTF0",1749878276568,0.80867329,105360.0,105350.0,0.49978065]
["bitfinex-derivatives","BTCF0:USTF0",1749878276766,0.80867329,105360.0,105350.0,0.4863285]
["bitfinex-derivatives","BTCF0:USTF0",1749878277274,0.80867329,105360.0,105350.0,0.49978336]
["bitfinex-derivatives","BTCF0:USTF0",1749878277472,0.80867329,105360.0,105350.0,0.53088336]
["bitfinex-derivatives","BTCF0:USTF0",1749878277676,0.80867329,105360.0,105350.0,0.50259478]
["bitfinex-derivatives","BTCF0:USTF0",1749878277876,0.80867329,105360.0,105350.0,0.53088337]
["bitfinex-derivatives","BTCF0:USTF0",1749878278170,0.80867329,105360.0,105350.0,0.51604965]
["bitfinex-derivatives","BTCF0:USTF0",1749878278376,0.80867329,105360.0,105350.0,0.53088337]
["bitfinex-derivatives","BTCF0:USTF0",1749878279179,0.80867329,105360.0,105350.0,0.53088338]
["bitfinex-derivatives","BTCF0:USTF0",1749878279472,0.80867329,105360.0,105350.0,0.33856965]
["bitfinex-derivatives","BTCF0:USTF0",1749878279677,0.80867329,105360.0,105350.0,0.51640965]
["bitfinex-derivatives","BTCF0:USTF0",1749878279879,0.80867329,105360.0,105350.0,0.53124337]
["bitfinex-derivatives","BTCF0:USTF0",1749878280070,0.80867329,105360.0,105350.0,0.53124285]
["bitfinex-derivatives","BTCF0:USTF0",1749878280271,0.80867329,105360.0,105350.0,0.51640915]
["bitfinex-derivatives","BTCF0:USTF0",1749878280472,0.80867329,105360.0,105350.0,0.51640914]
["bitfinex-derivatives","BTCF0:USTF0",1749878280779,0.80867329,105360.0,105350.0,0.53124286]
["bitfinex-derivatives","BTCF0:USTF0",1749878280977,0.80867329,105360.0,105350.0,0.5177885]
["bitfinex-derivatives","BTCF0:USTF0",1749878281381,0.80867329,105360.0,105350.0,0.53124287]
["bitfinex-derivatives","BTCF0:USTF0",1749878281571,0.80867329,105360.0,105350.0,0.53124285]
["bitfinex-derivatives","BTCF0:USTF0",1749878281772,0.80867329,105360.0,105350.0,0.5177885]
["bitfinex-derivatives","BTCF0:USTF0",1749878282076,0.80867329,105360.0,105350.0,0.51640914]
["bitfinex-derivatives","BTCF0:USTF0",1749878282477,0.80867329,105360.0,105350.0,0.5177885]
["bitfinex-derivatives","BTCF0:USTF0",1749878282780,0.80867329,105360.0,105350.0,0.53124281]
["bitfinex-derivatives","BTCF0:USTF0",1749878282982,0.80867329,105360.0,105350.0,0.53124283]
["bitfinex-derivatives","BTCF0:USTF0",1749878284482,0.9272119,105360.0,105350.0,0.53124283]
["bitfinex-derivatives","BTCF0:USTF0",1749878284983,0.9272119,105360.0,105350.0,0.35340283]
["bitfinex-derivatives","BTCF0:USTF0",1749878285178,0.9272119,105360.0,105350.0,0.48530862]
["bitfinex-derivatives","BTCF0:USTF0",1749878285379,0.9272119,105360.0,105350.0,0.31039044]
["bitfinex-derivatives","BTCF0:USTF0",1749878285581,0.9272119,105360.0,105350.0,0.29555673]
["bitfinex-derivatives","BTCF0:USTF0",1749878285782,0.9272119,105360.0,105350.0,0.47185478]
["bitfinex-derivatives","BTCF0:USTF0",1749878285976,0.9272119,105360.0,105350.0,0.4866885]
["bitfinex-derivatives","BTCF0:USTF0",1749878286478,0.9272119,105360.0,105350.0,0.47185478]
["bitfinex-derivatives","BTCF0:USTF0",1749878286684,0.9272119,105360.0,105350.0,0.50014234]
["bitfinex-derivatives","BTCF0:USTF0",1749878286876,0.9272119,105360.0,105350.0,0.4866885]
["bitfinex-derivatives","BTCF0:USTF0",1749878287077,0.9272119,105360.0,105350.0,0.47185478]
["bitfinex-derivatives","BTCF0:USTF0",1749878287285,0.9272119,105360.0,105350.0,0.50014354]
["bitfinex-derivatives","BTCF0:USTF0",1749878287783,0.9272119,105360.0,105350.0,0.50014357]
["bitfinex-derivatives","BTCF0:USTF0",1749878287977,0.9272119,105360.0,105350.0,0.48530985]
["bitfinex-derivatives","BTCF0:USTF0",1749878288284,0.80867329,105360.0,105350.0,0.50014356]
["bitfinex-derivatives","BTCF0:USTF0",1749878288484,0.80867329,105360.0,105350.0,0.32230356]
["bitfinex-derivatives","BTCF0:USTF0",1749878288785,0.80867329,105360.0,105350.0,0.2969366]
["bitfinex-derivatives","BTCF0:USTF0",1749878288980,0.80867329,105360.0,105350.0,0.31039166]
["bitfinex-derivatives","BTCF0:USTF0",1749878289482,0.80867329,105360.0,105350.0,0.2969366]
["bitfinex-derivatives","BTCF0:USTF0",1749878289683,0.80867329,105360.0,105350.0,0.31039149]
["bitfinex-derivatives","BTCF0:USTF0",1749878290086,0.80867329,105360.0,105350.0,0.31039166]
["bitfinex-derivatives","BTCF0:USTF0",1749878290587,0.80867329,105360.0,105350.0,0.2969366]
["bitfinex-derivatives","BTCF0:USTF0",1749878290780,0.80867329,105360.0,105350.0,0.31039165]
["bitfinex-derivatives","BTCF0:USTF0",1749878290983,0.80867329,105360.0,105350.0,0.28210288]
["bitfinex-derivatives","BTCF0:USTF0",1749878291179,0.80867329,105360.0,105350.0,0.2969366]
["bitfinex-derivatives","BTCF0:USTF0",1749878291380,0.80867329,105360.0,105350.0,0.31039167]
["bitfinex-derivatives","BTCF0:USTF0",1749878291576,0.80867329,105360.0,105350.0,0.2969366]
["bitfinex-derivatives","BTCF0:USTF0",1749878291782,0.80867329,105360.0,105350.0,0.31039165]
["bitfinex-derivatives","BTCF0:USTF0",1749878291989,0.80867329,105360.0,105350.0,0.31039166]
["bitfinex-derivatives","BTCF0:USTF0",1749878292190,0.80867329,105360.0,105350.0,0.31039165]
["bitfinex-derivatives","BTCF0:USTF0",1749878292482,0.80867329,105360.0,105350.0,0.31039166]
["bitfinex-derivatives","BTCF0:USTF0",1749878292888,0.80867329,105360.0,105350.0,0.28210288]
["bitfinex-derivatives","BTCF0:USTF0",1749878293089,0.80867329,105360.0,105350.0,0.31039217]
["bitfinex-derivatives","BTCF0:USTF0",1749878295993,0.80867329,105360.0,105350.0,0.31039167]
["bitfinex-derivatives","BTCF0:USTF0",1749878296194,0.80867329,105360.0,105350.0,0.2969366]
["bitfinex-derivatives","BTCF0:USTF0",1749878296687,0.80867329,105360.0,105350.0,0.31039167]
["bitfinex-derivatives","BTCF0:USTF0",1749878296891,0.80867329,105360.0,105350.0,0.29555796]
["bitfinex-derivatives","BTCF0:USTF0",1749878297095,0.80867329,105360.0,105350.0,0.31039165]
["bitfinex-derivatives","BTCF0:USTF0",1749878297289,0.80867329,105360.0,105350.0,0.2969366]
["bitfinex-derivatives","BTCF0:USTF0",1749878297492,0.80867329,105360.0,105350.0,0.31039167]
["bitfinex-derivatives","BTCF0:USTF0",1749878298092,0.9272119,105360.0,105350.0,0.31039167]
["bitfinex-derivatives","BTCF0:USTF0",1749878298289,0.9272119,105360.0,105350.0,0.31039173]
["bitfinex-derivatives","BTCF0:USTF0",1749878298495,0.9272119,105360.0,105350.0,0.4866884]
["bitfinex-derivatives","BTCF0:USTF0",1749878298787,0.9272119,105360.0,105350.0,0.31039174]
["bitfinex-derivatives","BTCF0:USTF0",1749878299196,0.9272119,105360.0,105350.0,0.295558]
["bitfinex-derivatives","BTCF0:USTF0",1749878299391,0.9272119,105360.0,105350.0,0.31039172]
["bitfinex-derivatives","BTCF0:USTF0",1749878299587,0.9272119,105360.0,105350.0,0.31039173]
["bitfinex-derivatives","BTCF0:USTF0",1749878299790,0.9272119,105360.0,105350.0,0.29555801]
["bitfinex-derivatives","BTCF0:USTF0",1749878299993,0.9272119,105360.0,105350.0,0.28210288]
["bitfinex-derivatives","BTCF0:USTF0",1749878300200,0.9272119,105360.0,105350.0,0.2969366]
["bitfinex-derivatives","BTCF0:USTF0",1749878300391,0.9272119,105360.0,105350.0,0.31039174]
["bitfinex-derivatives","BTCF0:USTF0",1749878300702,0.9272119,105360.0,105350.0,0.31039172]
["bitfinex-derivatives","BTCF0:USTF0",1749878301093,0.9272119,105360.0,105350.0,0.31039173]
["bitfinex-derivatives","BTCF0:USTF0",1749878301294,0.9272119,105360.0,105350.0,0.2969366]
["bitfinex-derivatives","BTCF0:USTF0",1749878301496,0.9272119,105360.0,105350.0,0.295558]
["bitfinex-derivatives","BTCF0:USTF0",1749878301699,0.9272119,105360.0,105350.0,0.31039172]
["bitfinex-derivatives","BTCF0:USTF0",1749878302190,0.9272119,105360.0,105350.0,0.295558]
["bitfinex-derivatives","BTCF0:USTF0",1749878302395,0.9272119,105360.0,105350.0,0.31039157]
["bitfinex-derivatives","BTCF0:USTF0",1749878302592,0.9272119,105360.0,105350.0,0.29555784]
["bitfinex-derivatives","BTCF0:USTF0",1749878302798,0.9272119,105360.0,105350.0,0.31039109]
["bitfinex-derivatives","BTCF0:USTF0",1749878303000,0.9272119,105360.0,105350.0,0.31039108]
["bitfinex-derivatives","BTCF0:USTF0",1749878303201,0.9272119,105360.0,105350.0,0.31039046]
["bitfinex-derivatives","BTCF0:USTF0",1749878303901,0.9272119,105360.0,105350.0,0.31039047]
["bitfinex-derivatives","BTCF0:USTF0",1749878304301,0.9272119,105360.0,105350.0,0.29555676]
["bitfinex-derivatives","BTCF0:USTF0",1749878304494,0.9272119,105360.0,105350.0,0.29693659]
["bitfinex-derivatives","BTCF0:USTF0",1749878304701,0.9272119,105360.0,105350.0,0.31039047]
["bitfinex-derivatives","BTCF0:USTF0",1749878305001,0.9272119,105360.0,105350.0,0.31039046]
["bitfinex-derivatives","BTCF0:USTF0",1749878305301,0.9272119,105360.0,105350.0,0.28210288]
["bitfinex-derivatives","BTCF0:USTF0",1749878305498,0.9272119,105360.0,105350.0,0.29693659]
["bitfinex-derivatives","BTCF0:USTF0",1749878305699,0.9272119,105360.0,105350.0,0.31039047]
["bitfinex-derivatives","BTCF0:USTF0",1749878305895,0.9272119,105360.0,105350.0,0.28210288]
["bitfinex-derivatives","BTCF0:USTF0",1749878306297,0.9272119,105360.0,105350.0,0.29693659]
["bitfinex-derivatives","BTCF0:USTF0",1749878306596,0.9272119,105360.0,105350.0,0.25244238]
["bitfinex-derivatives","BTCF0:USTF0",1749878306902,0.9272119,105360.0,105350.0,0.23760867]
["bitfinex-derivatives","BTCF0:USTF0",1749878307095,0.9272119,105360.0,105350.0,0.25244238]
["bitfinex-derivatives","BTCF0:USTF0",1749878307298,0.9272119,105360.0,105350.0,0.2658962]
["bitfinex-derivatives","BTCF0:USTF0",1749878307495,0.9272119,105360.0,105350.0,0.26589619]
["bitfinex-derivatives","BTCF0:USTF0",1749878308193,0.9272119,105360.0,105350.0,0.23760867]
["bitfinex-derivatives","BTCF0:USTF0",1749878308505,0.9272119,105360.0,105350.0,0.26589618]
["bitfinex-derivatives","BTCF0:USTF0",1749878308699,0.9272119,105360.0,105350.0,0.26589619]
["bitfinex-derivatives","BTCF0:USTF0",1749878309002,0.9272119,105360.0,105350.0,0.25244238]
["bitfinex-derivatives","BTCF0:USTF0",1749878309202,0.9272119,105360.0,105350.0,0.25106247]
["bitfinex-derivatives","BTCF0:USTF0",1749878309507,0.9272119,105360.0,105350.0,0.26589616]
["bitfinex-derivatives","BTCF0:USTF0",1749878310003,0.9272119,105360.0,105350.0,0.25244238]
["bitfinex-derivatives","BTCF0:USTF0",1749878310201,0.9272119,105360.0,105350.0,0.25106247]
["bitfinex-derivatives","BTCF0:USTF0",1749878310402,0.9272119,105360.0,105350.0,0.2658962]
["bitfinex-derivatives","BTCF0:USTF0",1749878310706,0.9272119,105360.0,105350.0,0.26589619]
["bitfinex-derivatives","BTCF0:USTF0",1749878311306,0.9272119,105360.0,105350.0,0.2658962]
["bitfinex-derivatives","BTCF0:USTF0",1749878311501,0.9272119,105360.0,105350.0,0.25106249]
["bitfinex-derivatives","BTCF0:USTF0",1749878311702,0.9272119,105360.0,105350.0,0.26589619]
["bitfinex-derivatives","BTCF0:USTF0",1749878311902,0.9272119,105360.0,105350.0,0.26589618]
["bitfinex-derivatives","BTCF0:USTF0",1749878312409,0.9272119,105360.0,105350.0,0.26589616]
["bitfinex-derivatives","BTCF0:USTF0",1749878312606,0.9272119,105360.0,105350.0,0.25106245]
["bitfinex-derivatives","BTCF0:USTF0",1749878312806,0.9272119,105360.0,105350.0,0.25244238]
["bitfinex-derivatives","BTCF0:USTF0",1749878313308,0.9272119,105360.0,105350.0,0.26589617]
["bitfinex-derivatives","BTCF0:USTF0",1749878313509,0.9272119,105360.0,105350.0,0.25106246]
["bitfinex-derivatives","BTCF0:USTF0",1749878313707,0.9272119,105360.0,105350.0,0.25244238]
["bitfinex-derivatives","BTCF0:USTF0",1749878313909,0.9272119,105360.0,105350.0,0.26589616]
["bitfinex-derivatives","BTCF0:USTF0",1749878314208,0.9272119,105360.0,105350.0,0.25244238]
["bitfinex-derivatives","BTCF0:USTF0",1749878314407,0.9272119,105360.0,105350.0,0.25106244]
["bitfinex-derivatives","BTCF0:USTF0",1749878314607,0.9272119,105360.0,105350.0,0.26589615]
["bitfinex-derivatives","BTCF0:USTF0",1749878314800,0.9272119,105360.0,105350.0,0.45564805]
["bitfinex-derivatives","BTCF0:USTF0",1749878315006,0.9272119,105360.0,105350.0,0.45564809]
["bitfinex-derivatives","BTCF0:USTF0",1749878315411,0.9272119,105360.0,105350.0,0.44081438]
["bitfinex-derivatives","BTCF0:USTF0",1749878315710,0.9272119,105360.0,105350.0,0.45564809]
["bitfinex-derivatives","BTCF0:USTF0",1749878316410,0.9272119,105360.0,105350.0,0.48530855]
["bitfinex-derivatives","BTCF0:USTF0",1749878316609,0.9272119,105360.0,105350.0,0.50014226]
["bitfinex-derivatives","BTCF0:USTF0",1749878317211,0.9272119,105360.0,105350.0,0.48668849]
["bitfinex-derivatives","BTCF0:USTF0",1749878317509,0.9272119,105360.0,105350.0,0.5001421]
["bitfinex-derivatives","BTCF0:USTF0",1749878317913,0.9272119,105360.0,105350.0,0.50014213]
["bitfinex-derivatives","BTCF0:USTF0",1749878318111,0.9272119,105360.0,105350.0,0.50014229]
["bitfinex-derivatives","BTCF0:USTF0",1749878318509,0.9272119,105360.0,105350.0,0.48668849]
["bitfinex-derivatives","BTCF0:USTF0",1749878318713,0.9272119,105360.0,105350.0,0.50014226]
["bitfinex-derivatives","BTCF0:USTF0",1749878318905,0.9272119,105360.0,105350.0,0.48530855]
["bitfinex-derivatives","BTCF0:USTF0",1749878319110,0.9272119,105360.0,105350.0,0.50014226]
["bitfinex-derivatives","BTCF0:USTF0",1749878319312,0.9272119,105360.0,105350.0,0.47185478]
["bitfinex-derivatives","BTCF0:USTF0",1749878319511,0.9272119,105360.0,105350.0,0.50014231]
["bitfinex-derivatives","BTCF0:USTF0",1749878319712,0.9272119,105360.0,105350.0,0.4853086]
["bitfinex-derivatives","BTCF0:USTF0",1749878320011,0.9272119,105360.0,105350.0,0.50014227]
["bitfinex-derivatives","BTCF0:USTF0",1749878320515,0.66779146,105360.0,105350.0,0.50014175]
["bitfinex-derivatives","BTCF0:USTF0",1749878320811,0.9272119,105360.0,105350.0,0.50014175]
["bitfinex-derivatives","BTCF0:USTF0",1749878321013,0.9272119,105360.0,105350.0,0.48668849]
["bitfinex-derivatives","BTCF0:USTF0",1749878321214,0.9272119,105360.0,105350.0,0.50014175]
["bitfinex-derivatives","BTCF0:USTF0",1749878321412,0.9272119,105360.0,105350.0,0.50014176]
["bitfinex-derivatives","BTCF0:USTF0",1749878321714,0.9272119,105360.0,105350.0,0.48530805]
["bitfinex-derivatives","BTCF0:USTF0",1749878321908,0.9272119,105360.0,105350.0,0.50014173]
["bitfinex-derivatives","BTCF0:USTF0",1749878322109,0.9272119,105360.0,105350.0,0.48668849]
["bitfinex-derivatives","BTCF0:USTF0",1749878322511,0.9272119,105360.0,105350.0,0.50014172]
["bitfinex-derivatives","BTCF0:USTF0",1749878322709,0.9272119,105360.0,105350.0,0.48530801]
["bitfinex-derivatives","BTCF0:USTF0",1749878322907,0.9272119,105360.0,105350.0,0.29693659]
["bitfinex-derivatives","BTCF0:USTF0",1749878323114,0.9272119,105360.0,105350.0,0.28210288]
["bitfinex-derivatives","BTCF0:USTF0",1749878323307,0.80867329,105360.0,105350.0,0.29693659]
["bitfinex-derivatives","BTCF0:USTF0",1749878323506,0.80867329,105360.0,105350.0,0.31038983]
["bitfinex-derivatives","BTCF0:USTF0",1749878324717,0.80867329,105360.0,105350.0,0.29693659]
["bitfinex-derivatives","BTCF0:USTF0",1749878324916,0.80867329,105360.0,105350.0,0.31038983]
["bitfinex-derivatives","BTCF0:USTF0",1749878325215,0.80867329,105360.0,105350.0,0.31038985]
["bitfinex-derivatives","BTCF0:USTF0",1749878325416,0.80867329,105360.0,105350.0,0.29693659]
["bitfinex-derivatives","BTCF0:USTF0",1749878325617,0.80867329,105360.0,105350.0,0.31039035]
["bitfinex-derivatives","BTCF0:USTF0",1749878326515,0.80867329,105360.0,105350.0,0.29555665]
["bitfinex-derivatives","BTCF0:USTF0",1749878326719,0.80867329,105360.0,105350.0,0.31039036]
["bitfinex-derivatives","BTCF0:USTF0",1749878326921,1.16947329,105360.0,105350.0,0.31039036]
["bitfinex-derivatives","BTCF0:USTF0",1749878327121,1.16947329,105360.0,105350.0,0.31040388]
["bitfinex-derivatives","BTCF0:USTF0",1749878327619,1.16947329,105360.0,105350.0,0.31040403]
["bitfinex-derivatives","BTCF0:USTF0",1749878327814,1.16947329,105360.0,105350.0,0.28210288]
["bitfinex-derivatives","BTCF0:USTF0",1749878328010,1.16947329,105360.0,105350.0,0.31040832]
["bitfinex-derivatives","BTCF0:USTF0",1749878328921,1.16947329,105360.0,105350.0,0.29557446]
["bitfinex-derivatives","BTCF0:USTF0",1749878329125,1.16947329,105360.0,105350.0,0.29637674]
["bitfinex-derivatives","BTCF0:USTF0",1749878329417,1.16947329,105360.0,105350.0,0.29501509]
["bitfinex-derivatives","BTCF0:USTF0",1749878329622,1.16947329,105360.0,105350.0,0.28154288]
["bitfinex-derivatives","BTCF0:USTF0",1749878329918,1.16947329,105360.0,105350.0,0.30984959]
["bitfinex-derivatives","BTCF0:USTF0",1749878330123,1.16947329,105360.0,105350.0,0.3098496]
["bitfinex-derivatives","BTCF0:USTF0",1749878330924,1.16947329,105360.0,105350.0,0.309849]
["bitfinex-derivatives","BTCF0:USTF0",1749878331113,1.16947329,105360.0,105350.0,0.30984901]
["bitfinex-derivatives","BTCF0:USTF0",1749878331317,1.2880119,105360.0,105350.0,0.30984901]
["bitfinex-derivatives","BTCF0:USTF0",1749878331624,1.2880119,105360.0,105350.0,0.30984902]
["bitfinex-derivatives","BTCF0:USTF0",1749878332126,1.16947329,105360.0,105350.0,0.29637674]
["bitfinex-derivatives","BTCF0:USTF0",1749878332323,1.16947329,105360.0,105350.0,0.29501516]
["bitfinex-derivatives","BTCF0:USTF0",1749878332519,1.16947329,105360.0,105350.0,0.29501515]
["bitfinex-derivatives","BTCF0:USTF0",1749878332825,1.16947329,105360.0,105350.0,0.30984901]
["bitfinex-derivatives","BTCF0:USTF0",1749878333026,1.16947329,105360.0,105350.0,0.309849]
["bitfinex-derivatives","BTCF0:USTF0",1749878333222,1.2880119,105360.0,105350.0,0.30986473]
["bitfinex-derivatives","BTCF0:USTF0",1749878333426,1.2880119,105360.0,105350.0,0.29639278]
["bitfinex-derivatives","BTCF0:USTF0",1749878333627,1.16947329,105360.0,105350.0,0.13258504]
["bitfinex-derivatives","BTCF0:USTF0",1749878333828,1.2880119,105360.0,105350.0,0.08808569]
["bitfinex-derivatives","BTCF0:USTF0",1749878334232,1.2880119,105360.0,105350.0,0.08808698]
["bitfinex-derivatives","BTCF0:USTF0",1749878334631,1.2880119,105360.0,105350.0,0.08808702]
["bitfinex-derivatives","BTCF0:USTF0",1749878334832,1.2880119,105360.0,105350.0,0.07325183]
["bitfinex-derivatives","BTCF0:USTF0",1749878335129,1.2880119,105360.0,105350.0,0.08816654]
["bitfinex-derivatives","BTCF0:USTF0",1749878335329,1.2880119,105360.0,105350.0,0.0733315]
["bitfinex-derivatives","BTCF0:USTF0",1749878335532,1.2880119,105360.0,105350.0,0.03738712]
["bitfinex-derivatives","BTCF0:USTF0",1749878335731,1.2900119,105360.0,105350.0,0.03738709]
["bitfinex-derivatives","BTCF0:USTF0",1749878335930,1.2900119,105360.0,105350.0,0.02838712]
["bitfinex-derivatives","BTCF0:USTF0",1749878336129,1.2930119,105360.0,105350.0,0.02838712]
["bitfinex-derivatives","BTCF0:USTF0",1749878336330,1.2930119,105360.0,105350.0,0.07314299]
["bitfinex-derivatives","BTCF0:USTF0",1749878336531,1.2930119,105360.0,105350.0,0.02838712]
["bitfinex-derivatives","BTCF0:USTF0",1749878336732,1.2930119,105360.0,105350.0,0.01483519]
["bitfinex-derivatives","BTCF0:USTF0",1749878337130,1.2930119,105360.0,105350.0,0.02838808]
["bitfinex-derivatives","BTCF0:USTF0",1749878338229,1.2930119,105360.0,105350.0,0.01355289]
["bitfinex-derivatives","BTCF0:USTF0",1749878338436,1.2930119,105360.0,105350.0,0.02838808]
["bitfinex-derivatives","BTCF0:USTF0",1749878338635,0.1897518,105350.0,105340.0,0.41154915]
["bitfinex-derivatives","BTCF0:USTF0",1749878338834,0.84836202,105350.0,105340.0,0.42662664]
["bitfinex-derivatives","BTCF0:USTF0",1749878339133,0.84836202,105350.0,105340.0,0.41179145]
["bitfinex-derivatives","BTCF0:USTF0",1749878339335,0.84836202,105350.0,105340.0,0.42662664]
["bitfinex-derivatives","BTCF0:USTF0",1749878339741,0.84836202,105350.0,105340.0,0.41179145]
["bitfinex-derivatives","BTCF0:USTF0",1749878340143,0.84936202,105350.0,105340.0,0.42662664]
["bitfinex-derivatives","BTCF0:USTF0",1749878340343,0.84936202,105350.0,105340.0,0.41179145]
["bitfinex-derivatives","BTCF0:USTF0",1749878340542,0.84936202,105350.0,105340.0,0.42662664]
["bitfinex-derivatives","BTCF0:USTF0",1749878340843,0.84936202,105350.0,105340.0,0.41179145]
["bitfinex-derivatives","BTCF0:USTF0",1749878341439,0.84936202,105350.0,105340.0,0.42662664]
["bitfinex-derivatives","BTCF0:USTF0",1749878342945,0.84936202,105350.0,105340.0,0.41179145]
["bitfinex-derivatives","BTCF0:USTF0",1749878343347,0.84936202,105350.0,105340.0,0.42662664]
["bitfinex-derivatives","BTCF0:USTF0",1749878343845,0.84936202,105350.0,105340.0,0.23685684]
["bitfinex-derivatives","BTCF0:USTF0",1749878344246,0.84936202,105350.0,105340.0,0.22202165]
["bitfinex-derivatives","BTCF0:USTF0",1749878344447,0.84936202,105350.0,105340.0,0.23685684]
["bitfinex-derivatives","BTCF0:USTF0",1749878344837,0.84936202,105350.0,105340.0,0.22202165]
["bitfinex-derivatives","BTCF0:USTF0",1749878345043,0.84936202,105350.0,105340.0,0.23685684]
["bitfinex-derivatives","BTCF0:USTF0",1749878345446,0.84936202,105350.0,105340.0,0.22202165]
["bitfinex-derivatives","BTCF0:USTF0",1749878345650,0.84936202,105350.0,105340.0,0.23685684]
["bitfinex-derivatives","BTCF0:USTF0",1749878347450,0.84936202,105350.0,105340.0,0.23681684]
["bitfinex-derivatives","BTCF0:USTF0",1749878348843,0.84936202,105350.0,105340.0,0.22198165]
["bitfinex-derivatives","BTCF0:USTF0",1749878349144,0.84936202,105350.0,105340.0,0.23681684]
["bitfinex-derivatives","BTCF0:USTF0",1749878349945,0.84936202,105350.0,105340.0,0.22198165]
["bitfinex-derivatives","BTCF0:USTF0",1749878350139,0.84936202,105350.0,105340.0,0.23681684]
["bitfinex-derivatives","BTCF0:USTF0",1749878350543,0.84936202,105350.0,105340.0,0.22198165]
["bitfinex-derivatives","BTCF0:USTF0",1749878350948,0.84936202,105350.0,105340.0,0.23681684]
["bitfinex-derivatives","BTCF0:USTF0",1749878351151,0.84936202,105350.0,105340.0,0.22198165]
["bitfinex-derivatives","BTCF0:USTF0",1749878351551,0.84936202,105350.0,105340.0,0.23681684]
["bitfinex-derivatives","BTCF0:USTF0",1749878351752,0.84936202,105350.0,105340.0,0.49208664]
["bitfinex-derivatives","BTCF0:USTF0",1749878352038,0.81636202,105350.0,105340.0,0.49208664]
["bitfinex-derivatives","BTCF0:USTF0",1749878353554,0.84706202,105350.0,105340.0,0.49208664]
["bitfinex-derivatives","BTCF0:USTF0",1749878354950,0.84706202,105350.0,105340.0,0.49208666]
["bitfinex-derivatives","BTCF0:USTF0",1749878355153,0.84706202,105350.0,105340.0,0.47725145]
["bitfinex-derivatives","BTCF0:USTF0",1749878355352,0.84706202,105350.0,105340.0,0.49208671]
["bitfinex-derivatives","BTCF0:USTF0",1749878355548,0.84706202,105350.0,105340.0,0.49208672]
["bitfinex-derivatives","BTCF0:USTF0",1749878355752,0.84706202,105350.0,105340.0,0.47725145]
["bitfinex-derivatives","BTCF0:USTF0",1749878355953,0.84706202,105350.0,105340.0,0.49208672]
["bitfinex-derivatives","BTCF0:USTF0",1749878356455,0.84706202,105350.0,105340.0,0.47725145]
["bitfinex-derivatives","BTCF0:USTF0",1749878356754,0.84706202,105350.0,105340.0,0.49208672]
["bitfinex-derivatives","BTCF0:USTF0",1749878356945,0.84706202,105350.0,105340.0,0.47725145]
["bitfinex-derivatives","BTCF0:USTF0",1749878357343,0.84706202,105350.0,105340.0,0.49208671]
["bitfinex-derivatives","BTCF0:USTF0",1749878359058,0.48626202,105350.0,105340.0,0.49208671]
["bitfinex-derivatives","BTCF0:USTF0",1749878359258,0.48626202,105350.0,105340.0,0.2493465]
["bitfinex-derivatives","BTCF0:USTF0",1749878359560,0.84706202,105350.0,105340.0,0.4265865]
["bitfinex-derivatives","BTCF0:USTF0",1749878359959,0.84706202,105350.0,105340.0,0.42658673]
["bitfinex-derivatives","BTCF0:USTF0",1749878360959,0.84706202,105350.0,105340.0,0.42658672]
["bitfinex-derivatives","BTCF0:USTF0",1749878361154,0.84706202,105350.0,105340.0,0.41175145]
["bitfinex-derivatives","BTCF0:USTF0",1749878361361,0.84706202,105350.0,105340.0,0.42658673]
["bitfinex-derivatives","BTCF0:USTF0",1749878362460,0.96560063,105350.0,105340.0,0.42658673]
["bitfinex-derivatives","BTCF0:USTF0",1749878362665,0.96560063,105350.0,105340.0,0.41175145]
["bitfinex-derivatives","BTCF0:USTF0",1749878363058,0.96560063,105350.0,105340.0,0.42658673]
["bitfinex-derivatives","BTCF0:USTF0",1749878363758,0.96560063,105350.0,105340.0,0.41175145]
["bitfinex-derivatives","BTCF0:USTF0",1749878363961,0.96560063,105350.0,105340.0,0.23681693]
["bitfinex-derivatives","BTCF0:USTF0",1749878364161,0.96560063,105350.0,105340.0,0.42658683]
["bitfinex-derivatives","BTCF0:USTF0",1749878366561,0.84706202,105350.0,105340.0,0.47108618]
["bitfinex-derivatives","BTCF0:USTF0",1749878366864,0.84706202,105350.0,105340.0,0.4562509]
["bitfinex-derivatives","BTCF0:USTF0",1749878367061,0.84706202,105350.0,105340.0,0.47108618]
["bitfinex-derivatives","BTCF0:USTF0",1749878369869,0.84706202,105350.0,105340.0,0.4562509]
["bitfinex-derivatives","BTCF0:USTF0",1749878370564,0.84706202,105350.0,105340.0,0.47108618]
["bitfinex-derivatives","BTCF0:USTF0",1749878370967,0.84706202,105350.0,105340.0,0.4562509]
["bitfinex-derivatives","BTCF0:USTF0",1749878371166,0.84706202,105350.0,105340.0,0.47108618]
["bitfinex-derivatives","BTCF0:USTF0",1749878371367,0.84706202,105350.0,105340.0,0.4562509]
["bitfinex-derivatives","BTCF0:USTF0",1749878371569,0.84706202,105350.0,105340.0,0.50368618]
["bitfinex-derivatives","BTCF0:USTF0",1749878372064,0.84706202,105350.0,105340.0,0.4888509]
["bitfinex-derivatives","BTCF0:USTF0",1749878372659,0.84706202,105350.0,105340.0,0.50368618]
["bitfinex-derivatives","BTCF0:USTF0",1749878373664,0.7173518,105350.0,105340.0,0.50368618]
["bitfinex-derivatives","BTCF0:USTF0",1749878373864,0.84706202,105350.0,105340.0,0.50368618]
["bitfinex-derivatives","BTCF0:USTF0",1749878374469,0.84706202,105350.0,105340.0,0.4888509]
["bitfinex-derivatives","BTCF0:USTF0",1749878374866,0.84706202,105350.0,105340.0,0.50368618]
["bitfinex-derivatives","BTCF0:USTF0",1749878375068,0.84706202,105350.0,105340.0,0.4888509]
["bitfinex-derivatives","BTCF0:USTF0",1749878375269,0.84706202,105350.0,105340.0,0.50368618]
["bitfinex-derivatives","BTCF0:USTF0",1749878376065,0.84706202,105350.0,105340.0,0.4888509]
["bitfinex-derivatives","BTCF0:USTF0",1749878376259,0.84706202,105350.0,105340.0,0.50368618]
["bitfinex-derivatives","BTCF0:USTF0",1749878376765,0.84706202,105350.0,105340.0,0.4888509]
["bitfinex-derivatives","BTCF0:USTF0",1749878376969,0.84706202,105350.0,105340.0,0.50368618]
["bitfinex-derivatives","BTCF0:USTF0",1749878377670,0.84706202,105350.0,105340.0,0.4888509]
["bitfinex-derivatives","BTCF0:USTF0",1749878378267,0.84706202,105350.0,105340.0,0.50368618]
["bitfinex-derivatives","BTCF0:USTF0",1749878378870,0.84706202,105350.0,105340.0,0.4888509]
["bitfinex-derivatives","BTCF0:USTF0",1749878379070,0.84706202,105350.0,105340.0,0.50368618]
["bitfinex-derivatives","BTCF0:USTF0",1749878379272,0.84706202,105350.0,105340.0,0.4888509]
["bitfinex-derivatives","BTCF0:USTF0",1749878379570,0.84706202,105350.0,105340.0,0.50368618]
["bitfinex-derivatives","BTCF0:USTF0",1749878383570,0.84706202,105350.0,105340.0,0.32644618]
["bitfinex-derivatives","BTCF0:USTF0",1749878383771,0.84706202,105350.0,105340.0,0.4891309]
["bitfinex-derivatives","BTCF0:USTF0",1749878384373,0.84706202,105350.0,105340.0,0.50396618]
["bitfinex-derivatives","BTCF0:USTF0",1749878384873,0.84706202,105350.0,105340.0,0.4891309]
["bitfinex-derivatives","BTCF0:USTF0",1749878385076,0.84706202,105350.0,105340.0,0.50396618]
["bitfinex-derivatives","BTCF0:USTF0",1749878385275,0.7173518,105350.0,105340.0,0.50396618]
["bitfinex-derivatives","BTCF0:USTF0",1749878385574,0.84706202,105350.0,105340.0,0.50396618]
["bitfinex-derivatives","BTCF0:USTF0",1749878387575,0.84706202,105350.0,105340.0,0.4891309]
["bitfinex-derivatives","BTCF0:USTF0",1749878387776,0.84706202,105350.0,105340.0,0.50396618]
["bitfinex-derivatives","BTCF0:USTF0",1749878388875,0.84706202,105350.0,105340.0,0.4891309]
["bitfinex-derivatives","BTCF0:USTF0",1749878389074,0.84706202,105350.0,105340.0,0.50396618]
["bitfinex-derivatives","BTCF0:USTF0",1749878389274,0.84706202,105350.0,105340.0,0.4891309]
["bitfinex-derivatives","BTCF0:USTF0",1749878389470,0.84706202,105350.0,105340.0,0.10407628]
["bitfinex-derivatives","BTCF0:USTF0",1749878389676,0.84706202,105350.0,105340.0,0.28159628]
["bitfinex-derivatives","BTCF0:USTF0",1749878391375,0.84706202,105350.0,105340.0,0.10407628]
["bitfinex-derivatives","BTCF0:USTF0",1749878391675,0.84706202,105350.0,105340.0,0.28159628]
["bitfinex-derivatives","BTCF0:USTF0",1749878392279,0.84706202,105350.0,105340.0,0.10407628]
["bitfinex-derivatives","BTCF0:USTF0",1749878392477,0.84706202,105350.0,105340.0,0.28159628]
["bitfinex-derivatives","BTCF0:USTF0",1749878393170,0.84706202,105350.0,105340.0,0.266761]
["bitfinex-derivatives","BTCF0:USTF0",1749878393366,0.84706202,105350.0,105340.0,0.28159631]
["bitfinex-derivatives","BTCF0:USTF0",1749878393575,0.84706202,105350.0,105340.0,0.266761]
["bitfinex-derivatives","BTCF0:USTF0",1749878393776,0.84706202,105350.0,105340.0,0.28159631]
["bitfinex-derivatives","BTCF0:USTF0",1749878394466,0.84706202,105350.0,105340.0,0.266761]
["bitfinex-derivatives","BTCF0:USTF0",1749878394777,0.84706202,105350.0,105340.0,0.28159631]
["bitfinex-derivatives","BTCF0:USTF0",1749878395477,0.84706202,105350.0,105340.0,0.266761]
["bitfinex-derivatives","BTCF0:USTF0",1749878395679,0.84706202,105350.0,105340.0,0.28159631]
["bitfinex-derivatives","BTCF0:USTF0",1749878396466,0.96560063,105350.0,105340.0,0.22226165]
["bitfinex-derivatives","BTCF0:USTF0",1749878396666,0.96560063,105350.0,105340.0,0.23709696]
["bitfinex-derivatives","BTCF0:USTF0",1749878397574,0.96560063,105350.0,105340.0,0.22226165]
["bitfinex-derivatives","BTCF0:USTF0",1749878397978,0.96560063,105350.0,105340.0,0.23709696]
["bitfinex-derivatives","BTCF0:USTF0",1749878398473,0.84706202,105350.0,105340.0,0.28159631]
["bitfinex-derivatives","BTCF0:USTF0",1749878398875,0.84706202,105350.0,105340.0,0.266761]
["bitfinex-derivatives","BTCF0:USTF0",1749878399271,0.84706202,105350.0,105340.0,0.28159633]
["bitfinex-derivatives","BTCF0:USTF0",1749878399466,0.84706202,105350.0,105340.0,0.266761]
["bitfinex-derivatives","BTCF0:USTF0",1749878399672,0.84706202,105350.0,105340.0,0.10407633]
["bitfinex-derivatives","BTCF0:USTF0",1749878399972,0.84706202,105350.0,105340.0,0.28159632]
["bitfinex-derivatives","BTCF0:USTF0",1749878400275,0.84706202,105350.0,105340.0,0.28159633]
["bitfinex-derivatives","BTCF0:USTF0",1749878401773,0.84706202,105350.0,105340.0,0.266761]
["bitfinex-derivatives","BTCF0:USTF0",1749878401978,0.84706202,105350.0,105340.0,0.28159632]
["bitfinex-derivatives","BTCF0:USTF0",1749878402775,0.84706202,105350.0,105340.0,0.266761]
["bitfinex-derivatives","BTCF0:USTF0",1749878402980,0.96560063,105350.0,105340.0,0.23709697]
["bitfinex-derivatives","BTCF0:USTF0",1749878403176,0.96560063,105350.0,105340.0,0.22226165]
["bitfinex-derivatives","BTCF0:USTF0",1749878403682,0.96560063,105350.0,105340.0,0.23709696]
["bitfinex-derivatives","BTCF0:USTF0",1749878403876,0.96560063,105350.0,105340.0,0.22226165]
["bitfinex-derivatives","BTCF0:USTF0",1749878404080,0.96560063,105350.0,105340.0,0.23709697]
["bitfinex-derivatives","BTCF0:USTF0",1749878404679,0.96560063,105350.0,105340.0,0.23709696]
["bitfinex-derivatives","BTCF0:USTF0",1749878404869,0.96560063,105350.0,105340.0,0.237097]
["bitfinex-derivatives","BTCF0:USTF0",1749878405069,0.96560063,105350.0,105340.0,0.22226165]
["bitfinex-derivatives","BTCF0:USTF0",1749878405274,0.96560063,105350.0,105340.0,0.23709722]
["bitfinex-derivatives","BTCF0:USTF0",1749878405781,0.96560063,105350.0,105340.0,0.23709723]
["bitfinex-derivatives","BTCF0:USTF0",1749878405981,0.96560063,105350.0,105340.0,0.22226165]
["bitfinex-derivatives","BTCF0:USTF0",1749878406180,0.96560063,105350.0,105340.0,0.23709723]
["bitfinex-derivatives","BTCF0:USTF0",1749878406778,0.96560063,105350.0,105340.0,0.22226165]
["bitfinex-derivatives","BTCF0:USTF0",1749878407279,0.96560063,105350.0,105340.0,0.23709723]
["bitfinex-derivatives","BTCF0:USTF0",1749878408278,0.96560063,105350.0,105340.0,0.22226165]
["bitfinex-derivatives","BTCF0:USTF0",1749878408478,0.96560063,105350.0,105340.0,0.23709723]
["bitfinex-derivatives","BTCF0:USTF0",1749878409080,0.84706202,105350.0,105340.0,0.23709723]
["bitfinex-derivatives","BTCF0:USTF0",1749878409980,0.84706202,105350.0,105340.0,0.22226165]
["bitfinex-derivatives","BTCF0:USTF0",1749878410284,0.84706202,105350.0,105340.0,0.23709723]
["bitfinex-derivatives","BTCF0:USTF0",1749878411683,0.96560063,105350.0,105340.0,0.23709723]
["bitfinex-derivatives","BTCF0:USTF0",1749878414184,0.96560063,105350.0,105340.0,0.22190165]
["bitfinex-derivatives","BTCF0:USTF0",1749878414486,0.96560063,105350.0,105340.0,0.23673723]
["bitfinex-derivatives","BTCF0:USTF0",1749878414784,0.96560063,105350.0,105340.0,0.22190165]
["bitfinex-derivatives","BTCF0:USTF0",1749878414982,0.96560063,105350.0,105340.0,0.23673726]
["bitfinex-derivatives","BTCF0:USTF0",1749878415178,0.96560063,105350.0,105340.0,0.22190165]
["bitfinex-derivatives","BTCF0:USTF0",1749878415379,0.96560063,105350.0,105340.0,0.23673727]
["bitfinex-derivatives","BTCF0:USTF0",1749878416287,0.96560063,105350.0,105340.0,0.22190165]
["bitfinex-derivatives","BTCF0:USTF0",1749878416492,0.96560063,105350.0,105340.0,0.23673728]
["bitfinex-derivatives","BTCF0:USTF0",1749878416683,0.96560063,105350.0,105340.0,0.22190165]
["bitfinex-derivatives","BTCF0:USTF0",1749878416991,0.96560063,105350.0,105340.0,0.23673727]
["bitfinex-derivatives","BTCF0:USTF0",1749878417285,0.96560063,105350.0,105340.0,0.22190165]
["bitfinex-derivatives","BTCF0:USTF0",1749878417491,0.96560063,105350.0,105340.0,0.23673727]
["bitfinex-derivatives","BTCF0:USTF0",1749878417791,0.96560063,105350.0,105340.0,0.22190165]
["bitfinex-derivatives","BTCF0:USTF0",1749878417984,0.96560063,105350.0,105340.0,0.23673727]
["bitfinex-derivatives","BTCF0:USTF0",1749878418391,0.96560063,105350.0,105340.0,0.22190165]
["bitfinex-derivatives","BTCF0:USTF0",1749878418692,0.96560063,105350.0,105340.0,0.23673728]
["bitfinex-derivatives","BTCF0:USTF0",1749878418894,0.96560063,105350.0,105340.0,0.22190165]
["bitfinex-derivatives","BTCF0:USTF0",1749878419095,0.96560063,105350.0,105340.0,0.23673728]
["bitfinex-derivatives","BTCF0:USTF0",1749878420190,0.83589041,105350.0,105340.0,0.23673727]
["bitfinex-derivatives","BTCF0:USTF0",1749878420488,0.96560063,105350.0,105340.0,0.25157291]
["bitfinex-derivatives","BTCF0:USTF0",1749878420695,0.96560063,105350.0,105340.0,0.23673728]
["bitfinex-derivatives","BTCF0:USTF0",1749878420898,0.96560063,105350.0,105340.0,0.26640854]
["bitfinex-derivatives","BTCF0:USTF0",1749878421196,0.96560063,105350.0,105340.0,0.26640853]
["bitfinex-derivatives","BTCF0:USTF0",1749878421889,0.96560063,105350.0,105340.0,0.25157291]
["bitfinex-derivatives","BTCF0:USTF0",1749878422090,0.96560063,105350.0,105340.0,0.26640853]
["bitfinex-derivatives","BTCF0:USTF0",1749878422494,0.96560063,105350.0,105340.0,0.26640854]
["bitfinex-derivatives","BTCF0:USTF0",1749878423295,0.96560063,105350.0,105340.0,0.26640853]
["bitfinex-derivatives","BTCF0:USTF0",1749878423704,0.96460063,105350.0,105340.0,0.48787844]
["bitfinex-derivatives","BTCF0:USTF0",1749878423899,0.93690063,105350.0,105340.0,0.29810854]
["bitfinex-derivatives","BTCF0:USTF0",1749878424202,0.81836202,105350.0,105340.0,0.33070854]
["bitfinex-derivatives","BTCF0:USTF0",1749878424501,0.82036202,105350.0,105340.0,0.33070854]
["bitfinex-derivatives","BTCF0:USTF0",1749878424903,0.82036202,105350.0,105340.0,0.33070852]
["bitfinex-derivatives","BTCF0:USTF0",1749878425094,0.82036202,105350.0,105340.0,0.31587291]
["bitfinex-derivatives","BTCF0:USTF0",1749878425401,0.82036202,105350.0,105340.0,0.33070852]
["bitfinex-derivatives","BTCF0:USTF0",1749878425792,0.82036202,105350.0,105340.0,0.52047842]
["bitfinex-derivatives","BTCF0:USTF0",1749878425996,0.82036202,105350.0,105340.0,0.55247842]
["bitfinex-derivatives","BTCF0:USTF0",1749878426298,0.82036202,105350.0,105340.0,0.53764281]
["bitfinex-derivatives","BTCF0:USTF0",1749878426805,0.82036202,105350.0,105340.0,0.55247842]
["bitfinex-derivatives","BTCF0:USTF0",1749878427400,0.82036202,105350.0,105340.0,0.53764281]
["bitfinex-derivatives","BTCF0:USTF0",1749878427600,0.82036202,105350.0,105340.0,0.55247842]
["bitfinex-derivatives","BTCF0:USTF0",1749878427904,0.82036202,105350.0,105340.0,0.5524784]
["bitfinex-derivatives","BTCF0:USTF0",1749878428692,0.82036202,105350.0,105340.0,0.53764281]
["bitfinex-derivatives","BTCF0:USTF0",1749878429097,0.82036202,105350.0,105340.0,0.5524784]
["bitfinex-derivatives","BTCF0:USTF0",1749878429307,0.82036202,105350.0,105340.0,0.53764281]
["bitfinex-derivatives","BTCF0:USTF0",1749878429607,0.39446202,105350.0,105340.0,1.04298862]
["bitfinex-derivatives","BTCF0:USTF0",1749878429806,0.39446202,105350.0,105340.0,1.07265238]
["bitfinex-derivatives","BTCF0:USTF0",1749878430296,0.39446202,105350.0,105340.0,1.08748737]
["bitfinex-derivatives","BTCF0:USTF0",1749878430491,0.39446202,105350.0,105340.0,0.95773813]
["bitfinex-derivatives","BTCF0:USTF0",1749878431297,0.39446202,105350.0,105340.0,0.94294216]
["bitfinex-derivatives","BTCF0:USTF0",1749878431503,0.39446202,105350.0,105340.0,0.95773648]
["bitfinex-derivatives","BTCF0:USTF0",1749878432006,0.39446202,105350.0,105340.0,0.94294216]
["bitfinex-derivatives","BTCF0:USTF0",1749878432201,0.39446202,105350.0,105340.0,0.95773648]
["bitfinex-derivatives","BTCF0:USTF0",1749878432402,0.39446202,105350.0,105340.0,0.94294216]
["bitfinex-derivatives","BTCF0:USTF0",1749878432900,0.39446202,105350.0,105340.0,0.95773648]
["bitfinex-derivatives","BTCF0:USTF0",1749878433100,0.39446202,105350.0,105340.0,0.94294216]
["bitfinex-derivatives","BTCF0:USTF0",1749878433298,0.39446202,105350.0,105340.0,0.95773648]
["bitfinex-derivatives","BTCF0:USTF0",1749878433504,0.39446202,105350.0,105340.0,0.95769469]
["bitfinex-derivatives","BTCF0:USTF0",1749878433710,0.39446202,105350.0,105340.0,0.94294216]
["bitfinex-derivatives","BTCF0:USTF0",1749878434007,0.39446202,105350.0,105340.0,0.91319534]
["bitfinex-derivatives","BTCF0:USTF0",1749878434404,0.39446202,105350.0,105340.0,0.89844281]
["bitfinex-derivatives","BTCF0:USTF0",1749878434608,0.39446202,105350.0,105340.0,0.91319534]
["bitfinex-derivatives","BTCF0:USTF0",1749878435107,0.39446202,105350.0,105340.0,0.91319434]
["bitfinex-derivatives","BTCF0:USTF0",1749878436409,0.39446202,105350.0,105340.0,0.89844281]
["bitfinex-derivatives","BTCF0:USTF0",1749878436601,0.39446202,105350.0,105340.0,0.91319434]
["bitfinex-derivatives","BTCF0:USTF0",1749878436909,0.39446202,105350.0,105340.0,0.89844281]
["bitfinex-derivatives","BTCF0:USTF0",1749878441207,0.2647518,105350.0,105340.0,1.07265238]
["bitfinex-derivatives","BTCF0:USTF0",1749878441406,0.075,105350.0,105340.0,1.90055058]
["bitfinex-derivatives","BTCF0:USTF0",1749878441608,0.005,105350.0,105340.0,2.720937]
["bitfinex-derivatives","BTCF0:USTF0",1749878441905,0.1947516,105350.0,105340.0,3.090937]
["bitfinex-derivatives","BTCF0:USTF0",1749878442109,0.1947516,105350.0,105340.0,3.23031141]
["bitfinex-derivatives","BTCF0:USTF0",1749878442709,0.1947516,105350.0,105340.0,3.19514438]
["bitfinex-derivatives","BTCF0:USTF0",1749878443599,0.1947516,105350.0,105340.0,3.1062122]
["bitfinex-derivatives","BTCF0:USTF0",1749878443804,0.1947516,105350.0,105340.0,2.77137923]
["bitfinex-derivatives","BTCF0:USTF0",1749878444008,0.1947516,105350.0,105340.0,2.64166901]
["bitfinex-derivatives","BTCF0:USTF0",1749878444206,0.1947516,105350.0,105340.0,3.15621215]
["bitfinex-derivatives","BTCF0:USTF0",1749878446109,0.005,105350.0,105340.0,3.49514433]
["bitfinex-derivatives","BTCF0:USTF0",1749878446312,0.005,105350.0,105340.0,3.53962945]
["bitfinex-derivatives","BTCF0:USTF0",1749878446510,0.005,105350.0,105340.0,3.42105321]
["bitfinex-derivatives","BTCF0:USTF0",1749878446711,0.19928626,105360.0,105350.0,0.20663446]
["bitfinex-derivatives","BTCF0:USTF0",1749878446910,0.19928626,105360.0,105350.0,0.95304085]
["bitfinex-derivatives","BTCF0:USTF0",1749878447110,0.19928626,105360.0,105350.0,1.2330408]
["bitfinex-derivatives","BTCF0:USTF0",1749878447507,0.19928626,105360.0,105350.0,0.9530408]
["bitfinex-derivatives","BTCF0:USTF0",1749878447713,0.19928626,105360.0,105350.0,0.93820919]
["bitfinex-derivatives","BTCF0:USTF0",1749878447908,0.20328626,105360.0,105350.0,0.9530408]
["bitfinex-derivatives","BTCF0:USTF0",1749878448413,0.01354166,105360.0,105350.0,0.9530408]
["bitfinex-derivatives","BTCF0:USTF0",1749878448613,0.01354166,105360.0,105350.0,1.2230408]
["bitfinex-derivatives","BTCF0:USTF0",1749878448813,0.01654166,105360.0,105350.0,1.2130408]
["bitfinex-derivatives","BTCF0:USTF0",1749878449010,0.01654166,105360.0,105350.0,1.21304079]
["bitfinex-derivatives","BTCF0:USTF0",1749878449209,0.01654166,105360.0,105350.0,1.2130408]
["bitfinex-derivatives","BTCF0:USTF0",1749878449414,0.20627526,105360.0,105350.0,0.9530408]
["bitfinex-derivatives","BTCF0:USTF0",1749878449615,0.20627526,105360.0,105350.0,0.87899613]
["bitfinex-derivatives","BTCF0:USTF0",1749878449817,0.01654166,105360.0,105350.0,0.89382774]
["bitfinex-derivatives","BTCF0:USTF0",1749878450115,0.01654166,105360.0,105350.0,1.13382773]
["bitfinex-derivatives","BTCF0:USTF0",1749878450319,0.01654166,105360.0,105350.0,1.17382774]
["bitfinex-derivatives","BTCF0:USTF0",1749878450711,0.01654166,105360.0,105350.0,1.16899613]
["bitfinex-derivatives","BTCF0:USTF0",1749878451006,0.01654166,105360.0,105350.0,1.18382774]
["bitfinex-derivatives","BTCF0:USTF0",1749878451207,0.20627526,105360.0,105350.0,0.89382774]
["bitfinex-derivatives","BTCF0:USTF0",1749878451617,0.01654166,105360.0,105350.0,0.87899613]
["bitfinex-derivatives","BTCF0:USTF0",1749878451817,0.01654166,105360.0,105350.0,0.89378619]
["bitfinex-derivatives","BTCF0:USTF0",1749878452318,0.20627526,105360.0,105350.0,0.87899613]
["bitfinex-derivatives","BTCF0:USTF0",1749878452816,0.20627526,105360.0,105350.0,0.8937643]
["bitfinex-derivatives","BTCF0:USTF0",1749878453217,0.01654166,105360.0,105350.0,0.8937643]
["bitfinex-derivatives","BTCF0:USTF0",1749878453817,0.01654166,105360.0,105350.0,0.87899613]
["bitfinex-derivatives","BTCF0:USTF0",1749878454018,0.20627516,105360.0,105350.0,0.87899613]
["bitfinex-derivatives","BTCF0:USTF0",1749878454516,0.20627516,105360.0,105350.0,0.8937643]
["bitfinex-derivatives","BTCF0:USTF0",1749878454911,0.20627516,105360.0,105350.0,0.89376481]
["bitfinex-derivatives","BTCF0:USTF0",1749878456521,0.20627516,105360.0,105350.0,0.95297787]
["bitfinex-derivatives","BTCF0:USTF0",1749878457223,0.20627516,105360.0,105350.0,0.95294357]
["bitfinex-derivatives","BTCF0:USTF0",1749878457627,0.20627516,105360.0,105350.0,0.95294572]
["bitfinex-derivatives","BTCF0:USTF0",1749878457823,0.20627516,105360.0,105350.0,0.93820919]
["bitfinex-derivatives","BTCF0:USTF0",1749878458023,0.20627516,105360.0,105350.0,0.95294572]
["bitfinex-derivatives","BTCF0:USTF0",1749878458222,0.20627516,105360.0,105350.0,0.93820919]
["bitfinex-derivatives","BTCF0:USTF0",1749878458422,0.20627516,105360.0,105350.0,0.95294572]
["bitfinex-derivatives","BTCF0:USTF0",1749878458822,0.33598538,105360.0,105350.0,0.95294574]
["bitfinex-derivatives","BTCF0:USTF0",1749878459018,0.47933861,105390.0,105350.0,2.07505759]
["bitfinex-derivatives","BTCF0:USTF0",1749878459227,0.76382711,105410.0,105400.0,0.1896616]
["bitfinex-derivatives","BTCF0:USTF0",1749878459432,1.12095363,105410.0,105400.0,0.20439703]
["bitfinex-derivatives","BTCF0:USTF0",1749878459630,1.03511502,105410.0,105400.0,0.1896616]
["bitfinex-derivatives","BTCF0:USTF0",1749878460128,1.21291502,105410.0,105400.0,0.1896616]
["bitfinex-derivatives","BTCF0:USTF0",1749878460429,1.22239533,105410.0,105400.0,0.1896616]
["bitfinex-derivatives","BTCF0:USTF0",1749878460631,1.04459533,105410.0,105400.0,0.1896616]
["bitfinex-derivatives","BTCF0:USTF0",1749878460825,1.22239533,105410.0,105400.0,0.1896616]
["bitfinex-derivatives","BTCF0:USTF0",1749878461032,1.22739533,105410.0,105400.0,0.2043959]
["bitfinex-derivatives","BTCF0:USTF0",1749878461326,1.21293161,105410.0,105400.0,0.21505281]
["bitfinex-derivatives","BTCF0:USTF0",1749878461631,1.21293161,105410.0,105400.0,0.21507279]
["bitfinex-derivatives","BTCF0:USTF0",1749878461830,1.21293161,105410.0,105400.0,0.20031851]
["bitfinex-derivatives","BTCF0:USTF0",1749878462025,1.21293161,105410.0,105400.0,0.21507279]
["bitfinex-derivatives","BTCF0:USTF0",1749878462226,1.21493161,105410.0,105400.0,0.2150728]
["bitfinex-derivatives","BTCF0:USTF0",1749878462528,1.21493161,105410.0,105400.0,0.21507281]
["bitfinex-derivatives","BTCF0:USTF0",1749878462734,1.21493161,105410.0,105400.0,0.1896616]
["bitfinex-derivatives","BTCF0:USTF0",1749878463127,1.21493161,105410.0,105400.0,0.20031852]
["bitfinex-derivatives","BTCF0:USTF0",1749878463624,1.09968511,105410.0,105400.0,0.20031851]
["bitfinex-derivatives","BTCF0:USTF0",1749878463826,1.09968511,105410.0,105400.0,0.1896616]
["bitfinex-derivatives","BTCF0:USTF0",1749878464138,1.09968511,105410.0,105400.0,0.20031852]
["bitfinex-derivatives","BTCF0:USTF0",1749878464541,1.21493161,105410.0,105400.0,0.20031852]
["bitfinex-derivatives","BTCF0:USTF0",1749878464833,1.21493161,105410.0,105400.0,0.20031851]
["bitfinex-derivatives","BTCF0:USTF0",1749878465233,1.21493161,105410.0,105400.0,0.1896616]
["bitfinex-derivatives","BTCF0:USTF0",1749878465437,1.21493161,105410.0,105400.0,0.20031852]
["bitfinex-derivatives","BTCF0:USTF0",1749878466134,1.21493161,105410.0,105400.0,0.20445687]
["bitfinex-derivatives","BTCF0:USTF0",1749878466437,1.09968511,105410.0,105400.0,0.19379995]
["bitfinex-derivatives","BTCF0:USTF0",1749878466628,1.21493161,105410.0,105400.0,0.20445687]
["bitfinex-derivatives","BTCF0:USTF0",1749878466936,1.21493161,105410.0,105400.0,0.19379995]
["bitfinex-derivatives","BTCF0:USTF0",1749878467137,1.21493161,105410.0,105400.0,0.20445687]
["bitfinex-derivatives","BTCF0:USTF0",1749878467341,1.21493161,105410.0,105400.0,0.01479527]
["bitfinex-derivatives","BTCF0:USTF0",1749878467735,1.21493161,105410.0,105400.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749878473143,1.21493161,105410.0,105400.0,0.0147719]
["bitfinex-derivatives","BTCF0:USTF0",1749878473839,1.21493161,105410.0,105400.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749878474041,1.24513161,105410.0,105400.0,0.0147719]
["bitfinex-derivatives","BTCF0:USTF0",1749878474433,1.24513161,105410.0,105400.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749878474939,1.24513161,105410.0,105400.0,0.0147719]
["bitfinex-derivatives","BTCF0:USTF0",1749878475642,1.24513161,105410.0,105400.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749878476236,1.24513161,105410.0,105400.0,0.0147719]
["bitfinex-derivatives","BTCF0:USTF0",1749878476838,1.27703161,105410.0,105400.0,0.0147719]
["bitfinex-derivatives","BTCF0:USTF0",1749878477038,1.27703161,105410.0,105400.0,0.01476902]
["bitfinex-derivatives","BTCF0:USTF0",1749878477238,1.27703161,105410.0,105400.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749878481146,1.39557022,105410.0,105400.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749878485250,1.40999031,105410.0,105400.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749878486651,1.55825602,105410.0,105400.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749878487550,1.43971741,105410.0,105400.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749878488350,1.43971741,105410.0,105400.0,0.01480685]
["bitfinex-derivatives","BTCF0:USTF0",1749878489347,1.43971741,105410.0,105400.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749878489564,1.43971741,105410.0,105400.0,0.01480685]
["bitfinex-derivatives","BTCF0:USTF0",1749878490056,1.43971741,105410.0,105400.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749878490261,1.43971741,105410.0,105400.0,0.01480877]
["bitfinex-derivatives","BTCF0:USTF0",1749878491364,1.43971741,105410.0,105400.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749878492364,1.43971741,105410.0,105400.0,0.01896691]
["bitfinex-derivatives","BTCF0:USTF0",1749878492762,1.43971741,105410.0,105400.0,0.01896692]
["bitfinex-derivatives","BTCF0:USTF0",1749878493167,1.43971741,105410.0,105400.0,0.03379549]
["bitfinex-derivatives","BTCF0:USTF0",1749878493367,1.43971741,105410.0,105400.0,0.01896692]
["bitfinex-derivatives","BTCF0:USTF0",1749878493666,1.43971741,105410.0,105400.0,0.03379548]
["bitfinex-derivatives","BTCF0:USTF0",1749878494265,1.43971741,105410.0,105400.0,0.03379549]
["bitfinex-derivatives","BTCF0:USTF0",1749878494767,1.43971741,105410.0,105400.0,0.01896692]
["bitfinex-derivatives","BTCF0:USTF0",1749878495163,1.43971741,105410.0,105400.0,0.03379548]
["bitfinex-derivatives","BTCF0:USTF0",1749878495770,1.43971741,105410.0,105400.0,0.01896692]
["bitfinex-derivatives","BTCF0:USTF0",1749878495966,1.43971741,105410.0,105400.0,0.03379548]
["bitfinex-derivatives","BTCF0:USTF0",1749878496167,1.43971741,105410.0,105400.0,0.01896692]
["bitfinex-derivatives","BTCF0:USTF0",1749878496564,1.43971741,105410.0,105400.0,0.03379549]
["bitfinex-derivatives","BTCF0:USTF0",1749878497467,1.43971741,105410.0,105400.0,0.01896692]
["bitfinex-derivatives","BTCF0:USTF0",1749878497666,1.43971741,105410.0,105400.0,0.03379549]
["bitfinex-derivatives","BTCF0:USTF0",1749878498870,1.43971741,105410.0,105400.0,0.01896692]
["bitfinex-derivatives","BTCF0:USTF0",1749878499072,1.43971741,105410.0,105400.0,0.03379549]
["bitfinex-derivatives","BTCF0:USTF0",1749878500067,0.1896648,105400.0,105390.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749878500263,2.00358988,105400.0,105390.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1749878500862,1.87392329,105400.0,105390.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1749878501264,1.87692329,105400.0,105390.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1749878503068,2.00658988,105400.0,105390.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1749878503575,1.85843798,105400.0,105390.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1749878503771,2.00658988,105400.0,105390.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1749878506577,2.12498912,105400.0,105390.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1749878507378,1.97683722,105400.0,105390.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1749878509181,1.84717063,105400.0,105390.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1749878512080,1.84717063,105400.0,105390.0,0.01489876]
["bitfinex-derivatives","BTCF0:USTF0",1749878512986,1.84717063,105400.0,105390.0,0.01487907]
["bitfinex-derivatives","BTCF0:USTF0",1749878513786,1.84717063,105400.0,105390.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1749878513986,1.84717063,105400.0,105390.0,0.01487907]
["bitfinex-derivatives","BTCF0:USTF0",1749878514386,1.84717063,105400.0,105390.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1749878514691,1.84717063,105400.0,105390.0,0.01487909]
["bitfinex-derivatives","BTCF0:USTF0",1749878514887,1.84717063,105400.0,105390.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1749878515082,1.84717063,105400.0,105390.0,0.01488478]
["bitfinex-derivatives","BTCF0:USTF0",1749878517689,1.99532253,105400.0,105390.0,0.01488478]
["bitfinex-derivatives","BTCF0:USTF0",1749878518194,1.84717063,105400.0,105390.0,0.01489977]
["bitfinex-derivatives","BTCF0:USTF0",1749878519189,1.84717063,105400.0,105390.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1749878519796,1.84717063,105400.0,105390.0,0.01489977]
["bitfinex-derivatives","BTCF0:USTF0",1749878520895,1.99532253,105400.0,105390.0,0.01489977]
["bitfinex-derivatives","BTCF0:USTF0",1749878521195,1.99532253,105400.0,105390.0,0.01490271]
["bitfinex-derivatives","BTCF0:USTF0",1749878521397,2.00658988,105400.0,105390.0,0.01490271]
["bitfinex-derivatives","BTCF0:USTF0",1749878521600,0.1896832,105390.0,105380.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1749878521786,2.15263446,105390.0,105380.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1749878522295,0.1897012,105380.0,105370.0,0.07971606]
["bitfinex-derivatives","BTCF0:USTF0",1749878522493,0.86016779,105380.0,105370.0,0.16595439]
["bitfinex-derivatives","BTCF0:USTF0",1749878522898,0.86016779,105380.0,105370.0,0.15526851]
["bitfinex-derivatives","BTCF0:USTF0",1749878523100,0.86016779,105380.0,105370.0,0.11041606]
["bitfinex-derivatives","BTCF0:USTF0",1749878523301,0.86016779,105380.0,105370.0,0.12110198]
["bitfinex-derivatives","BTCF0:USTF0",1749878523590,1.04352587,105380.0,105370.0,0.11041606]
["bitfinex-derivatives","BTCF0:USTF0",1749878523797,1.04352587,105380.0,105370.0,0.12410205]
["bitfinex-derivatives","BTCF0:USTF0",1749878523997,1.04352587,105380.0,105370.0,0.11341606]
["bitfinex-derivatives","BTCF0:USTF0",1749878524198,1.04352587,105380.0,105370.0,0.12410209]
["bitfinex-derivatives","BTCF0:USTF0",1749878524594,1.04352587,105380.0,105370.0,0.12510209]
["bitfinex-derivatives","BTCF0:USTF0",1749878525198,1.04352587,105380.0,105370.0,0.11441606]
["bitfinex-derivatives","BTCF0:USTF0",1749878525896,1.04352587,105380.0,105370.0,0.12510211]
["bitfinex-derivatives","BTCF0:USTF0",1749878526896,1.04352587,105380.0,105370.0,0.11441606]
["bitfinex-derivatives","BTCF0:USTF0",1749878527097,1.04352587,105380.0,105370.0,0.12510211]
["bitfinex-derivatives","BTCF0:USTF0",1749878528398,1.04352587,105380.0,105370.0,0.11441606]
["bitfinex-derivatives","BTCF0:USTF0",1749878528595,1.04352587,105380.0,105370.0,0.12510211]
["bitfinex-derivatives","BTCF0:USTF0",1749878529096,1.04352587,105380.0,105370.0,0.11441606]
["bitfinex-derivatives","BTCF0:USTF0",1749878529696,1.04352587,105380.0,105370.0,0.12510211]
["bitfinex-derivatives","BTCF0:USTF0",1749878530096,1.04352587,105380.0,105370.0,0.11441606]
["bitfinex-derivatives","BTCF0:USTF0",1749878530498,1.04352587,105380.0,105370.0,0.12509316]
["bitfinex-derivatives","BTCF0:USTF0",1749878530803,1.04352587,105380.0,105370.0,0.11441606]
["bitfinex-derivatives","BTCF0:USTF0",1749878531302,1.04352587,105380.0,105370.0,0.12509316]
["bitfinex-derivatives","BTCF0:USTF0",1749878532997,1.04352587,105380.0,105370.0,0.11441606]
["bitfinex-derivatives","BTCF0:USTF0",1749878533198,1.04352587,105380.0,105370.0,0.12509316]
["bitfinex-derivatives","BTCF0:USTF0",1749878533501,1.04352587,105380.0,105370.0,0.11441606]
["bitfinex-derivatives","BTCF0:USTF0",1749878535006,0.91385928,105380.0,105370.0,0.11441606]
["bitfinex-derivatives","BTCF0:USTF0",1749878535207,1.04352587,105380.0,105370.0,0.11441606]
["bitfinex-derivatives","BTCF0:USTF0",1749878536706,1.04352587,105380.0,105370.0,0.30413536]
["bitfinex-derivatives","BTCF0:USTF0",1749878537407,1.04352587,105380.0,105370.0,0.31893663]
["bitfinex-derivatives","BTCF0:USTF0",1749878537706,1.04352587,105380.0,105370.0,0.30413536]
["bitfinex-derivatives","BTCF0:USTF0",1749878537906,1.04352587,105380.0,105370.0,0.12921733]
["bitfinex-derivatives","BTCF0:USTF0",1749878538407,1.04352587,105380.0,105370.0,0.11441606]
["bitfinex-derivatives","BTCF0:USTF0",1749878538907,1.04352587,105380.0,105370.0,0.12921733]
["bitfinex-derivatives","BTCF0:USTF0",1749878540110,1.04352587,105380.0,105370.0,0.11441606]
["bitfinex-derivatives","BTCF0:USTF0",1749878540407,1.04352587,105380.0,105370.0,0.12921733]
["bitfinex-derivatives","BTCF0:USTF0",1749878540601,1.04352587,105380.0,105370.0,0.11441606]
["bitfinex-derivatives","BTCF0:USTF0",1749878540807,1.04352587,105380.0,105370.0,0.12921158]
["bitfinex-derivatives","BTCF0:USTF0",1749878541203,1.04352587,105380.0,105370.0,0.11441606]
["bitfinex-derivatives","BTCF0:USTF0",1749878541509,1.04352587,105380.0,105370.0,0.12921804]
["bitfinex-derivatives","BTCF0:USTF0",1749878542008,1.04352587,105380.0,105370.0,0.31893724]
["bitfinex-derivatives","BTCF0:USTF0",1749878542210,1.22112587,105380.0,105370.0,0.31893724]
["bitfinex-derivatives","BTCF0:USTF0",1749878542509,1.22112587,105380.0,105370.0,0.31893377]
["bitfinex-derivatives","BTCF0:USTF0",1749878543209,1.22112587,105380.0,105370.0,0.30413526]
["bitfinex-derivatives","BTCF0:USTF0",1749878543507,1.22112587,105380.0,105370.0,0.31891987]
["bitfinex-derivatives","BTCF0:USTF0",1749878544810,1.22112587,105380.0,105370.0,0.30413526]
["bitfinex-derivatives","BTCF0:USTF0",1749878545003,1.22112587,105380.0,105370.0,0.31891987]
["bitfinex-derivatives","BTCF0:USTF0",1749878545307,1.22112587,105380.0,105370.0,0.09710067]
["bitfinex-derivatives","BTCF0:USTF0",1749878545508,0.91385928,105380.0,105370.0,0.28683367]
["bitfinex-derivatives","BTCF0:USTF0",1749878545697,1.04352587,105380.0,105370.0,0.27203516]
["bitfinex-derivatives","BTCF0:USTF0",1749878545901,1.22112587,105380.0,105370.0,0.41650026]
["bitfinex-derivatives","BTCF0:USTF0",1749878546205,1.22112587,105380.0,105370.0,0.41650024]
["bitfinex-derivatives","BTCF0:USTF0",1749878546406,1.22112587,105380.0,105370.0,0.41650023]
["bitfinex-derivatives","BTCF0:USTF0",1749878547309,1.22112587,105380.0,105370.0,0.40170175]
["bitfinex-derivatives","BTCF0:USTF0",1749878547611,1.22112587,105380.0,105370.0,0.41649792]
["bitfinex-derivatives","BTCF0:USTF0",1749878547808,1.22112587,105380.0,105370.0,0.40170175]
["bitfinex-derivatives","BTCF0:USTF0",1749878548009,1.22112587,105380.0,105370.0,0.41649792]
["bitfinex-derivatives","BTCF0:USTF0",1749878548614,1.22112587,105380.0,105370.0,0.28684172]
["bitfinex-derivatives","BTCF0:USTF0",1749878549002,1.22112587,105380.0,105370.0,0.27203516]
["bitfinex-derivatives","BTCF0:USTF0",1749878549301,1.22112587,105380.0,105370.0,0.46121335]
["bitfinex-derivatives","BTCF0:USTF0",1749878549708,1.22112587,105380.0,105370.0,0.44640259]
["bitfinex-derivatives","BTCF0:USTF0",1749878549909,1.22112587,105380.0,105370.0,0.46121335]
["bitfinex-derivatives","BTCF0:USTF0",1749878550107,1.22112587,105380.0,105370.0,0.33154676]
["bitfinex-derivatives","BTCF0:USTF0",1749878550299,1.22112587,105380.0,105370.0,0.316736]
["bitfinex-derivatives","BTCF0:USTF0",1749878550904,1.22112587,105380.0,105370.0,0.3273852]
["bitfinex-derivatives","BTCF0:USTF0",1749878551405,1.22112587,105380.0,105370.0,0.3422172]
["bitfinex-derivatives","BTCF0:USTF0",1749878552999,1.25352587,105380.0,105370.0,0.3422172]
["bitfinex-derivatives","BTCF0:USTF0",1749878553710,1.25352587,105380.0,105370.0,0.3273852]
["bitfinex-derivatives","BTCF0:USTF0",1749878553911,1.25352587,105380.0,105370.0,0.34221716]
["bitfinex-derivatives","BTCF0:USTF0",1749878554113,1.25352587,105380.0,105370.0,0.316736]
["bitfinex-derivatives","BTCF0:USTF0",1749878554411,1.25352587,105380.0,105370.0,0.33156796]
["bitfinex-derivatives","BTCF0:USTF0",1749878554605,1.25352587,105380.0,105370.0,0.32738518]
["bitfinex-derivatives","BTCF0:USTF0",1749878554806,1.25352587,105380.0,105370.0,0.316736]
["bitfinex-derivatives","BTCF0:USTF0",1749878555010,1.25352587,105380.0,105370.0,0.33156796]
["bitfinex-derivatives","BTCF0:USTF0",1749878555011,0.94625928,105380.0,105370.0,0.33156796]
["bitfinex-derivatives","BTCF0:USTF0",1749878555212,1.25352587,105380.0,105370.0,0.47188373]
["bitfinex-derivatives","BTCF0:USTF0",1749878555709,1.07592587,105380.0,105370.0,0.45705177]
["bitfinex-derivatives","BTCF0:USTF0",1749878556015,1.25352587,105380.0,105370.0,0.45705177]
["bitfinex-derivatives","BTCF0:USTF0",1749878556209,0.65915808,105380.0,105370.0,0.45705161]
["bitfinex-derivatives","BTCF0:USTF0",1749878556414,0.65915808,105380.0,105370.0,0.48865146]
["bitfinex-derivatives","BTCF0:USTF0",1749878556815,0.65915808,105380.0,105370.0,0.51413134]
["bitfinex-derivatives","BTCF0:USTF0",1749878557211,0.84885938,105380.0,105370.0,0.51413134]
["bitfinex-derivatives","BTCF0:USTF0",1749878558314,0.86016789,105380.0,105370.0,0.49930031]
["bitfinex-derivatives","BTCF0:USTF0",1749878558516,0.86016789,105380.0,105370.0,0.51413134]
["bitfinex-derivatives","BTCF0:USTF0",1749878558714,0.86016789,105380.0,105370.0,0.50348249]
["bitfinex-derivatives","BTCF0:USTF0",1749878558912,0.86016789,105380.0,105370.0,0.51413134]
["bitfinex-derivatives","BTCF0:USTF0",1749878559114,0.86016789,105380.0,105370.0,0.49930031]
["bitfinex-derivatives","BTCF0:USTF0",1749878559310,0.86016789,105380.0,105370.0,0.50348249]
["bitfinex-derivatives","BTCF0:USTF0",1749878559510,0.86016789,105380.0,105370.0,0.49930031]
["bitfinex-derivatives","BTCF0:USTF0",1749878559816,0.86016789,105380.0,105370.0,0.51413134]
["bitfinex-derivatives","BTCF0:USTF0",1749878560206,0.86016789,105380.0,105370.0,0.51412153]
["bitfinex-derivatives","BTCF0:USTF0",1749878560614,0.86016789,105380.0,105370.0,0.4992905]
["bitfinex-derivatives","BTCF0:USTF0",1749878560809,0.86016789,105380.0,105370.0,0.51412152]
["bitfinex-derivatives","BTCF0:USTF0",1749878561012,0.86016789,105380.0,105370.0,0.4992905]
["bitfinex-derivatives","BTCF0:USTF0",1749878561505,0.86016789,105380.0,105370.0,0.51412155]
["bitfinex-derivatives","BTCF0:USTF0",1749878561920,0.86016789,105380.0,105370.0,0.5034825]
["bitfinex-derivatives","BTCF0:USTF0",1749878562218,0.86016789,105380.0,105370.0,0.51412155]
["bitfinex-derivatives","BTCF0:USTF0",1749878562916,0.86016789,105380.0,105370.0,0.5034825]
["bitfinex-derivatives","BTCF0:USTF0",1749878563317,0.86016789,105380.0,105370.0,0.51412155]
["bitfinex-derivatives","BTCF0:USTF0",1749878563507,0.86016789,105380.0,105370.0,0.38444582]
["bitfinex-derivatives","BTCF0:USTF0",1749878563818,0.86016789,105380.0,105370.0,0.51411241]
["bitfinex-derivatives","BTCF0:USTF0",1749878565823,0.86016789,105380.0,105370.0,0.49927641]
["bitfinex-derivatives","BTCF0:USTF0",1749878566016,0.86016789,105380.0,105370.0,0.51410745]
["bitfinex-derivatives","BTCF0:USTF0",1749878566212,0.86016789,105380.0,105370.0,0.48865146]
["bitfinex-derivatives","BTCF0:USTF0",1749878566417,0.86016789,105380.0,105370.0,0.51410745]
["bitfinex-derivatives","BTCF0:USTF0",1749878566821,0.86016789,105380.0,105370.0,0.5034825]
["bitfinex-derivatives","BTCF0:USTF0",1749878567023,0.97852597,105380.0,105370.0,0.5034825]
["bitfinex-derivatives","BTCF0:USTF0",1749878567219,0.97852597,105380.0,105370.0,0.49927641]
["bitfinex-derivatives","BTCF0:USTF0",1749878567420,0.97852597,105380.0,105370.0,0.51410745]
["bitfinex-derivatives","BTCF0:USTF0",1749878567620,0.97852597,105380.0,105370.0,0.5034825]
["bitfinex-derivatives","BTCF0:USTF0",1749878567821,0.97852597,105380.0,105370.0,0.51410745]
["bitfinex-derivatives","BTCF0:USTF0",1749878568325,0.97852597,105380.0,105370.0,0.5034825]
["bitfinex-derivatives","BTCF0:USTF0",1749878568520,0.97852597,105380.0,105370.0,0.51410745]
["bitfinex-derivatives","BTCF0:USTF0",1749878569415,0.97852597,105380.0,105370.0,0.49927641]
["bitfinex-derivatives","BTCF0:USTF0",1749878569615,0.84885938,105380.0,105370.0,0.51410745]
["bitfinex-derivatives","BTCF0:USTF0",1749878569831,0.97852597,105380.0,105370.0,0.51410745]
["bitfinex-derivatives","BTCF0:USTF0",1749878570123,0.97852597,105380.0,105370.0,0.5034825]
["bitfinex-derivatives","BTCF0:USTF0",1749878570317,0.97852597,105380.0,105370.0,0.51410761]
["bitfinex-derivatives","BTCF0:USTF0",1749878570716,0.97852597,105380.0,105370.0,0.5034825]
["bitfinex-derivatives","BTCF0:USTF0",1749878570913,0.97852597,105380.0,105370.0,0.51410761]
["bitfinex-derivatives","BTCF0:USTF0",1749878570914,1.00932597,105380.0,105370.0,0.51410761]
["bitfinex-derivatives","BTCF0:USTF0",1749878571323,1.00932597,105380.0,105370.0,0.5034825]
["bitfinex-derivatives","BTCF0:USTF0",1749878571514,1.04022597,105380.0,105370.0,0.48865146]
["bitfinex-derivatives","BTCF0:USTF0",1749878571720,1.04022597,105380.0,105370.0,0.5141059]
["bitfinex-derivatives","BTCF0:USTF0",1749878572120,1.04022597,105380.0,105370.0,0.49927486]
["bitfinex-derivatives","BTCF0:USTF0",1749878572327,1.04022597,105380.0,105370.0,0.5141059]
["bitfinex-derivatives","BTCF0:USTF0",1749878573427,1.04022597,105380.0,105370.0,0.48865146]
["bitfinex-derivatives","BTCF0:USTF0",1749878573623,1.04022597,105380.0,105370.0,0.5141081]
["bitfinex-derivatives","BTCF0:USTF0",1749878574427,1.04022597,105380.0,105370.0,0.46767722]
["bitfinex-derivatives","BTCF0:USTF0",1749878574629,1.04022597,105380.0,105370.0,0.48250826]
["bitfinex-derivatives","BTCF0:USTF0",1749878574927,1.07032597,105380.0,105370.0,0.48250826]
["bitfinex-derivatives","BTCF0:USTF0",1749878575129,1.07032597,105380.0,105370.0,0.29144167]
["bitfinex-derivatives","BTCF0:USTF0",1749878575325,1.07032597,105380.0,105370.0,0.29144168]
["bitfinex-derivatives","BTCF0:USTF0",1749878575629,1.07032597,105380.0,105370.0,0.27912258]
["bitfinex-derivatives","BTCF0:USTF0",1749878575832,1.07032597,105380.0,105370.0,0.26429154]
["bitfinex-derivatives","BTCF0:USTF0",1749878576126,1.07032597,105380.0,105370.0,0.44338607]
["bitfinex-derivatives","BTCF0:USTF0",1749878576319,1.07032597,105380.0,105370.0,0.46884363]
["bitfinex-derivatives","BTCF0:USTF0",1749878576514,1.07032597,105380.0,105370.0,0.45401203]
["bitfinex-derivatives","BTCF0:USTF0",1749878576826,1.07032597,105380.0,105370.0,0.29144363]
["bitfinex-derivatives","BTCF0:USTF0",1749878577026,1.07032597,105380.0,105370.0,0.45821767]
["bitfinex-derivatives","BTCF0:USTF0",1749878577226,1.07032597,105380.0,105370.0,0.46884363]
["bitfinex-derivatives","BTCF0:USTF0",1749878578525,1.07032597,105380.0,105370.0,0.45401203]
["bitfinex-derivatives","BTCF0:USTF0",1749878578727,1.07032597,105380.0,105370.0,0.46884096]
["bitfinex-derivatives","BTCF0:USTF0",1749878578917,1.07032597,105380.0,105370.0,0.45821767]
["bitfinex-derivatives","BTCF0:USTF0",1749878579123,0.59116789,105380.0,105370.0,0.51329466]
["bitfinex-derivatives","BTCF0:USTF0",1749878579318,0.95196789,105380.0,105370.0,0.57305266]
["bitfinex-derivatives","BTCF0:USTF0",1749878579522,0.95196789,105380.0,105370.0,0.59852063]
["bitfinex-derivatives","BTCF0:USTF0",1749878579722,0.95196789,105380.0,105370.0,0.59852077]
["bitfinex-derivatives","BTCF0:USTF0",1749878579922,0.95196789,105380.0,105370.0,0.59852082]
["bitfinex-derivatives","BTCF0:USTF0",1749878580123,0.95196789,105380.0,105370.0,0.58368971]
["bitfinex-derivatives","BTCF0:USTF0",1749878580329,0.95196789,105380.0,105370.0,0.59852082]
["bitfinex-derivatives","BTCF0:USTF0",1749878581519,0.95196789,105380.0,105370.0,0.58788377]
["bitfinex-derivatives","BTCF0:USTF0",1749878581715,0.95196789,105380.0,105370.0,0.58368971]
["bitfinex-derivatives","BTCF0:USTF0",1749878582025,0.2718,105380.0,105370.0,0.98893364]
["bitfinex-derivatives","BTCF0:USTF0",1749878582329,0.00014186,105390.0,105380.0,0.1897023]
["bitfinex-derivatives","BTCF0:USTF0",1749878582522,0.18014186,105390.0,105380.0,1.65891363]
["bitfinex-derivatives","BTCF0:USTF0",1749878582827,0.18014186,105390.0,105380.0,1.70634247]
["bitfinex-derivatives","BTCF0:USTF0",1749878583026,0.18014186,105390.0,105380.0,1.71697852]
["bitfinex-derivatives","BTCF0:USTF0",1749878583224,0.18014186,105390.0,105380.0,1.69151363]
["bitfinex-derivatives","BTCF0:USTF0",1749878583725,0.18014186,105390.0,105380.0,1.69251363]
["bitfinex-derivatives","BTCF0:USTF0",1749878583924,0.18014186,105390.0,105380.0,1.71797771]
["bitfinex-derivatives","BTCF0:USTF0",1749878584528,0.18014186,105390.0,105380.0,1.71795331]
["bitfinex-derivatives","BTCF0:USTF0",1749878584719,0.18014186,105390.0,105380.0,1.70312514]
["bitfinex-derivatives","BTCF0:USTF0",1749878585227,0.18014186,105390.0,105380.0,1.7179533]
["bitfinex-derivatives","BTCF0:USTF0",1749878585427,0.18014186,105390.0,105380.0,1.65874024]
["bitfinex-derivatives","BTCF0:USTF0",1749878585815,0.18014186,105390.0,105380.0,1.64391208]
["bitfinex-derivatives","BTCF0:USTF0",1749878586020,0.18014186,105390.0,105380.0,1.63330057]
["bitfinex-derivatives","BTCF0:USTF0",1749878586222,0.18014186,105390.0,105380.0,1.65874023]
["bitfinex-derivatives","BTCF0:USTF0",1749878586531,0.18014186,105390.0,105380.0,1.64812872]
["bitfinex-derivatives","BTCF0:USTF0",1749878586734,0.18014186,105390.0,105380.0,1.65896955]
["bitfinex-derivatives","BTCF0:USTF0",1749878586921,0.18014186,105390.0,105380.0,1.64839127]
["bitfinex-derivatives","BTCF0:USTF0",1749878587126,0.18014186,105390.0,105380.0,1.65896955]
["bitfinex-derivatives","BTCF0:USTF0",1749878587428,0.18014186,105390.0,105380.0,1.6441414]
["bitfinex-derivatives","BTCF0:USTF0",1749878587623,0.18014186,105390.0,105380.0,1.63356312]
["bitfinex-derivatives","BTCF0:USTF0",1749878587927,0.18014186,105390.0,105380.0,1.65896955]
["bitfinex-derivatives","BTCF0:USTF0",1749878588129,0.18014186,105390.0,105380.0,1.6441414]
["bitfinex-derivatives","BTCF0:USTF0",1749878588721,0.18014186,105390.0,105380.0,1.65896955]
["bitfinex-derivatives","BTCF0:USTF0",1749878589134,0.18014186,105390.0,105380.0,1.63356312]
["bitfinex-derivatives","BTCF0:USTF0",1749878589933,0.18014186,105390.0,105380.0,1.64413279]
["bitfinex-derivatives","BTCF0:USTF0",1749878590235,0.18014186,105390.0,105380.0,1.65896095]
["bitfinex-derivatives","BTCF0:USTF0",1749878590629,0.18014186,105390.0,105380.0,1.63356312]
["bitfinex-derivatives","BTCF0:USTF0",1749878590839,0.18014186,105390.0,105380.0,1.64839128]
["bitfinex-derivatives","BTCF0:USTF0",1749878591035,0.18014186,105390.0,105380.0,1.64413279]
["bitfinex-derivatives","BTCF0:USTF0",1749878591236,0.18014186,105390.0,105380.0,1.64839128]
["bitfinex-derivatives","BTCF0:USTF0",1749878591437,0.18014186,105390.0,105380.0,1.65896095]
["bitfinex-derivatives","BTCF0:USTF0",1749878591937,0.18014186,105390.0,105380.0,1.63356312]
["bitfinex-derivatives","BTCF0:USTF0",1749878592436,0.18014186,105390.0,105380.0,1.65896095]
["bitfinex-derivatives","BTCF0:USTF0",1749878593438,0.18014186,105390.0,105380.0,1.64839128]
["bitfinex-derivatives","BTCF0:USTF0",1749878593633,0.18014186,105390.0,105380.0,1.63356312]
["bitfinex-derivatives","BTCF0:USTF0",1749878593931,0.18014186,105390.0,105380.0,1.65895349]
["bitfinex-derivatives","BTCF0:USTF0",1749878594136,0.18014186,105390.0,105380.0,1.63356312]
["bitfinex-derivatives","BTCF0:USTF0",1749878594338,0.18014186,105390.0,105380.0,1.64839128]
["bitfinex-derivatives","BTCF0:USTF0",1749878594538,0.18014186,105390.0,105380.0,1.65895349]
["bitfinex-derivatives","BTCF0:USTF0",1749878594841,0.18014186,105390.0,105380.0,1.64839128]
["bitfinex-derivatives","BTCF0:USTF0",1749878595035,0.18014186,105390.0,105380.0,1.64412326]
["bitfinex-derivatives","BTCF0:USTF0",1749878595232,0.18014186,105390.0,105380.0,1.65895142]
["bitfinex-derivatives","BTCF0:USTF0",1749878596436,0.18014186,105390.0,105380.0,1.65895141]
["bitfinex-derivatives","BTCF0:USTF0",1749878596634,0.18014186,105390.0,105380.0,1.64412325]
["bitfinex-derivatives","BTCF0:USTF0",1749878596941,0.18014186,105390.0,105380.0,1.65895136]
["bitfinex-derivatives","BTCF0:USTF0",1749878597942,0.18014186,105390.0,105380.0,1.65895135]
["bitfinex-derivatives","BTCF0:USTF0",1749878598236,0.18014186,105390.0,105380.0,1.61455506]
["bitfinex-derivatives","BTCF0:USTF0",1749878598634,0.18014186,105390.0,105380.0,1.65893722]
["bitfinex-derivatives","BTCF0:USTF0",1749878598835,0.18014186,105390.0,105380.0,1.64413025]
["bitfinex-derivatives","BTCF0:USTF0",1749878599132,0.18014186,105390.0,105380.0,1.65893722]
["bitfinex-derivatives","BTCF0:USTF0",1749878599335,0.18014186,105390.0,105380.0,1.64837009]
["bitfinex-derivatives","BTCF0:USTF0",1749878599535,0.18014186,105390.0,105380.0,1.63356312]
["bitfinex-derivatives","BTCF0:USTF0",1749878599740,0.18014186,105390.0,105380.0,1.65893707]
["bitfinex-derivatives","BTCF0:USTF0",1749878599941,0.18014186,105390.0,105380.0,1.65893706]
["bitfinex-derivatives","BTCF0:USTF0",1749878600140,0.18014186,105390.0,105380.0,1.65893705]
["bitfinex-derivatives","BTCF0:USTF0",1749878600333,0.18014186,105390.0,105380.0,1.64413018]
["bitfinex-derivatives","BTCF0:USTF0",1749878600533,0.18014186,105390.0,105380.0,1.65893704]
["bitfinex-derivatives","BTCF0:USTF0",1749878600733,0.18014186,105390.0,105380.0,1.65893705]
["bitfinex-derivatives","BTCF0:USTF0",1749878601045,0.18014186,105390.0,105380.0,1.65893261]
["bitfinex-derivatives","BTCF0:USTF0",1749878601343,0.18014186,105390.0,105380.0,1.64837006]
["bitfinex-derivatives","BTCF0:USTF0",1749878601736,0.18014186,105390.0,105380.0,1.64412577]
["bitfinex-derivatives","BTCF0:USTF0",1749878602041,0.18014186,105390.0,105380.0,1.65893271]
["bitfinex-derivatives","BTCF0:USTF0",1749878602536,0.18014186,105390.0,105380.0,1.63356312]
["bitfinex-derivatives","BTCF0:USTF0",1749878602730,0.18014186,105390.0,105380.0,1.65893271]
["bitfinex-derivatives","BTCF0:USTF0",1749878602932,0.18014186,105390.0,105380.0,1.64837006]
["bitfinex-derivatives","BTCF0:USTF0",1749878603133,0.18014186,105390.0,105380.0,1.63356312]
["bitfinex-derivatives","BTCF0:USTF0",1749878603332,0.18014186,105390.0,105380.0,1.65893271]
["bitfinex-derivatives","BTCF0:USTF0",1749878603637,0.18014186,105390.0,105380.0,1.64839117]
["bitfinex-derivatives","BTCF0:USTF0",1749878603839,0.18014186,105390.0,105380.0,1.65898637]
["bitfinex-derivatives","BTCF0:USTF0",1749878604339,0.18014186,105390.0,105380.0,1.65898638]
["bitfinex-derivatives","BTCF0:USTF0",1749878604540,0.18014186,105390.0,105380.0,1.64415832]
["bitfinex-derivatives","BTCF0:USTF0",1749878604745,0.18014186,105390.0,105380.0,1.63356312]
["bitfinex-derivatives","BTCF0:USTF0",1749878604945,0.18014186,105390.0,105380.0,1.64839114]
["bitfinex-derivatives","BTCF0:USTF0",1749878605147,0.18014186,105390.0,105380.0,1.65898856]
["bitfinex-derivatives","BTCF0:USTF0",1749878605346,0.18014186,105390.0,105380.0,1.65898855]
["bitfinex-derivatives","BTCF0:USTF0",1749878605646,0.18014186,105390.0,105380.0,1.64839113]
["bitfinex-derivatives","BTCF0:USTF0",1749878605844,0.18014186,105390.0,105380.0,1.64416054]
["bitfinex-derivatives","BTCF0:USTF0",1749878606039,0.18014186,105390.0,105380.0,1.63356312]
["bitfinex-derivatives","BTCF0:USTF0",1749878606248,0.18014186,105390.0,105380.0,1.65898855]
["bitfinex-derivatives","BTCF0:USTF0",1749878607052,0.24064186,105390.0,105380.0,1.65898855]
["bitfinex-derivatives","BTCF0:USTF0",1749878607347,0.24064186,105390.0,105380.0,1.62728855]
["bitfinex-derivatives","BTCF0:USTF0",1749878607547,0.27224186,105390.0,105380.0,1.62728855]
["bitfinex-derivatives","BTCF0:USTF0",1749878607750,0.46192916,105390.0,105380.0,1.62728855]
["bitfinex-derivatives","BTCF0:USTF0",1749878608352,0.46192916,105390.0,105380.0,1.68650168]
["bitfinex-derivatives","BTCF0:USTF0",1749878608850,0.46192916,105390.0,105380.0,1.67590439]
["bitfinex-derivatives","BTCF0:USTF0",1749878609045,0.46192916,105390.0,105380.0,1.68650188]
["bitfinex-derivatives","BTCF0:USTF0",1749878609243,0.46192916,105390.0,105380.0,1.67590438]
["bitfinex-derivatives","BTCF0:USTF0",1749878609445,0.46192916,105390.0,105380.0,1.68650187]
["bitfinex-derivatives","BTCF0:USTF0",1749878609641,0.46192916,105390.0,105380.0,1.67166807]
["bitfinex-derivatives","BTCF0:USTF0",1749878609840,0.46192916,105390.0,105380.0,1.68649627]
["bitfinex-derivatives","BTCF0:USTF0",1749878610042,0.46192916,105390.0,105380.0,1.67590438]
["bitfinex-derivatives","BTCF0:USTF0",1749878610243,0.46192916,105390.0,105380.0,1.66107618]
["bitfinex-derivatives","BTCF0:USTF0",1749878610544,0.46192916,105390.0,105380.0,1.68649628]
["bitfinex-derivatives","BTCF0:USTF0",1749878610944,0.46192916,105390.0,105380.0,1.67590439]
["bitfinex-derivatives","BTCF0:USTF0",1749878611140,0.46192916,105390.0,105380.0,1.68649628]
["bitfinex-derivatives","BTCF0:USTF0",1749878611547,0.46192916,105390.0,105380.0,1.68649692]
["bitfinex-derivatives","BTCF0:USTF0",1749878611748,0.46192916,105390.0,105380.0,1.67590439]
["bitfinex-derivatives","BTCF0:USTF0",1749878611948,0.46192916,105390.0,105380.0,1.68649692]
["bitfinex-derivatives","BTCF0:USTF0",1749878612350,0.46192916,105390.0,105380.0,1.7754291]
["bitfinex-derivatives","BTCF0:USTF0",1749878612856,0.46192916,105390.0,105380.0,1.75000836]
["bitfinex-derivatives","BTCF0:USTF0",1749878613057,0.46192916,105390.0,105380.0,1.76060094]
["bitfinex-derivatives","BTCF0:USTF0",1749878613260,0.46192916,105390.0,105380.0,1.77542915]
["bitfinex-derivatives","BTCF0:USTF0",1749878613555,0.46192916,105390.0,105380.0,1.76060094]
["bitfinex-derivatives","BTCF0:USTF0",1749878613755,0.46192916,105390.0,105380.0,1.77542915]
["bitfinex-derivatives","BTCF0:USTF0",1749878614053,0.46192916,105390.0,105380.0,1.76060094]
["bitfinex-derivatives","BTCF0:USTF0",1749878614450,0.46192916,105390.0,105380.0,1.77542915]
["bitfinex-derivatives","BTCF0:USTF0",1749878615054,0.46192916,105390.0,105380.0,1.76483657]
["bitfinex-derivatives","BTCF0:USTF0",1749878615357,0.46192916,105390.0,105380.0,1.77542915]
["bitfinex-derivatives","BTCF0:USTF0",1749878615756,0.46192916,105390.0,105380.0,1.76060094]
["bitfinex-derivatives","BTCF0:USTF0",1749878616057,0.46192916,105390.0,105380.0,1.77542915]
["bitfinex-derivatives","BTCF0:USTF0",1749878616253,0.46192916,105390.0,105380.0,1.76483657]
["bitfinex-derivatives","BTCF0:USTF0",1749878617153,0.46192916,105390.0,105380.0,1.6864977]
["bitfinex-derivatives","BTCF0:USTF0",1749878617859,0.46192916,105390.0,105380.0,1.8635777]
["bitfinex-derivatives","BTCF0:USTF0",1749878620666,0.46192916,105390.0,105380.0,1.84874949]
["bitfinex-derivatives","BTCF0:USTF0",1749878620865,0.46192916,105390.0,105380.0,1.8635777]
["bitfinex-derivatives","BTCF0:USTF0",1749878621164,0.46192916,105390.0,105380.0,1.84874949]
["bitfinex-derivatives","BTCF0:USTF0",1749878621460,0.46192916,105390.0,105380.0,1.8635777]
["bitfinex-derivatives","BTCF0:USTF0",1749878621664,0.46192916,105390.0,105380.0,1.85298439]
["bitfinex-derivatives","BTCF0:USTF0",1749878622257,0.46192916,105390.0,105380.0,1.86357818]
["bitfinex-derivatives","BTCF0:USTF0",1749878622658,0.46192916,105390.0,105380.0,1.84874997]
["bitfinex-derivatives","BTCF0:USTF0",1749878622858,0.46192916,105390.0,105380.0,1.86357818]
["bitfinex-derivatives","BTCF0:USTF0",1749878623366,0.46192916,105390.0,105380.0,1.83815618]
["bitfinex-derivatives","BTCF0:USTF0",1749878623565,0.46192916,105390.0,105380.0,1.86357818]
["bitfinex-derivatives","BTCF0:USTF0",1749878623870,0.46192916,105390.0,105380.0,1.86357802]
["bitfinex-derivatives","BTCF0:USTF0",1749878624164,0.46192916,105390.0,105380.0,1.84850981]
["bitfinex-derivatives","BTCF0:USTF0",1749878624367,0.46192916,105390.0,105380.0,1.85274439]
["bitfinex-derivatives","BTCF0:USTF0",1749878624554,0.46192916,105390.0,105380.0,1.86333802]
["bitfinex-derivatives","BTCF0:USTF0",1749878624756,0.46192916,105390.0,105380.0,1.85274439]
["bitfinex-derivatives","BTCF0:USTF0",1749878625066,0.46192916,105390.0,105380.0,1.86333802]
["bitfinex-derivatives","BTCF0:USTF0",1749878625862,0.46192916,105390.0,105380.0,1.83791618]
["bitfinex-derivatives","BTCF0:USTF0",1749878626060,0.27224186,105390.0,105380.0,1.86333802]
["bitfinex-derivatives","BTCF0:USTF0",1749878626362,0.46192926,105390.0,105380.0,1.85274439]
["bitfinex-derivatives","BTCF0:USTF0",1749878626760,0.46192926,105390.0,105380.0,1.84850981]
["bitfinex-derivatives","BTCF0:USTF0",1749878626960,0.46192926,105390.0,105380.0,1.83791618]
["bitfinex-derivatives","BTCF0:USTF0",1749878627155,0.46192926,105390.0,105380.0,1.9522702]
["bitfinex-derivatives","BTCF0:USTF0",1749878627355,0.46192926,105390.0,105380.0,1.92684836]
["bitfinex-derivatives","BTCF0:USTF0",1749878627665,0.46192926,105390.0,105380.0,1.93744199]
["bitfinex-derivatives","BTCF0:USTF0",1749878627859,0.46192926,105390.0,105380.0,1.9522702]
["bitfinex-derivatives","BTCF0:USTF0",1749878628163,0.46192926,105390.0,105380.0,1.92684836]
["bitfinex-derivatives","BTCF0:USTF0",1749878628363,0.46192926,105390.0,105380.0,1.95227049]
["bitfinex-derivatives","BTCF0:USTF0",1749878629169,0.46192926,105390.0,105380.0,1.95227048]
["bitfinex-derivatives","BTCF0:USTF0",1749878629867,0.27224186,105390.0,105380.0,1.95227048]
["bitfinex-derivatives","BTCF0:USTF0",1749878630069,0.24064186,105390.0,105380.0,1.95227048]
["bitfinex-derivatives","BTCF0:USTF0",1749878630770,0.43032926,105390.0,105380.0,1.95227048]
["bitfinex-derivatives","BTCF0:USTF0",1749878632470,0.43032926,105390.0,105380.0,1.94167657]
["bitfinex-derivatives","BTCF0:USTF0",1749878632669,0.43032926,105390.0,105380.0,1.95227048]
["bitfinex-derivatives","BTCF0:USTF0",1749878634070,0.43032926,105390.0,105380.0,1.93744227]
["bitfinex-derivatives","BTCF0:USTF0",1749878634270,0.43032926,105390.0,105380.0,1.94167657]
["bitfinex-derivatives","BTCF0:USTF0",1749878634570,0.43032926,105390.0,105380.0,1.95227048]
["bitfinex-derivatives","BTCF0:USTF0",1749878635873,0.43032926,105390.0,105380.0,1.86285625]
["bitfinex-derivatives","BTCF0:USTF0",1749878636066,0.43032926,105390.0,105380.0,1.94209816]
["bitfinex-derivatives","BTCF0:USTF0",1749878636471,0.43032926,105390.0,105380.0,1.92726995]
["bitfinex-derivatives","BTCF0:USTF0",1749878636669,0.43032926,105390.0,105380.0,1.95269207]
["bitfinex-derivatives","BTCF0:USTF0",1749878636974,0.43032926,105390.0,105380.0,1.93786386]
["bitfinex-derivatives","BTCF0:USTF0",1749878637271,0.43032926,105390.0,105380.0,1.95269207]
["bitfinex-derivatives","BTCF0:USTF0",1749878637568,0.43032926,105390.0,105380.0,1.94209816]
["bitfinex-derivatives","BTCF0:USTF0",1749878637772,0.43032926,105390.0,105380.0,1.95269207]
["bitfinex-derivatives","BTCF0:USTF0",1749878637973,0.43032926,105390.0,105380.0,1.92726995]
["bitfinex-derivatives","BTCF0:USTF0",1749878638272,0.43032926,105390.0,105380.0,1.90820923]
["bitfinex-derivatives","BTCF0:USTF0",1749878638474,0.43032926,105390.0,105380.0,1.89338102]
["bitfinex-derivatives","BTCF0:USTF0",1749878638675,0.43032926,105390.0,105380.0,1.93870923]
["bitfinex-derivatives","BTCF0:USTF0",1749878639169,0.43032926,105390.0,105380.0,1.92811532]
["bitfinex-derivatives","BTCF0:USTF0",1749878639473,0.43032926,105390.0,105380.0,1.92388102]
["bitfinex-derivatives","BTCF0:USTF0",1749878639668,0.43032926,105390.0,105380.0,1.93870923]
["bitfinex-derivatives","BTCF0:USTF0",1749878639975,0.43032926,105390.0,105380.0,1.92811532]
["bitfinex-derivatives","BTCF0:USTF0",1749878640176,0.43032926,105390.0,105380.0,1.93871056]
["bitfinex-derivatives","BTCF0:USTF0",1749878641370,0.43032926,105390.0,105380.0,1.91328711]
["bitfinex-derivatives","BTCF0:USTF0",1749878641575,0.43032926,105390.0,105380.0,1.93871056]
["bitfinex-derivatives","BTCF0:USTF0",1749878641766,0.43032926,105390.0,105380.0,1.92811532]
["bitfinex-derivatives","BTCF0:USTF0",1749878641965,0.43032926,105390.0,105380.0,1.93871056]
["bitfinex-derivatives","BTCF0:USTF0",1749878642473,0.43032926,105390.0,105380.0,1.92811532]
["bitfinex-derivatives","BTCF0:USTF0",1749878642975,0.43032926,105390.0,105380.0,1.93871056]
["bitfinex-derivatives","BTCF0:USTF0",1749878643276,0.43032926,105390.0,105380.0,1.92388236]
["bitfinex-derivatives","BTCF0:USTF0",1749878643473,0.43032926,105390.0,105380.0,1.93871057]
["bitfinex-derivatives","BTCF0:USTF0",1749878643869,0.43032926,105390.0,105380.0,1.92388236]
["bitfinex-derivatives","BTCF0:USTF0",1749878644077,0.43032926,105390.0,105380.0,1.95777168]
["bitfinex-derivatives","BTCF0:USTF0",1749878644376,0.43032926,105390.0,105380.0,1.98319514]
["bitfinex-derivatives","BTCF0:USTF0",1749878644877,0.43032926,105390.0,105380.0,1.97259989]
["bitfinex-derivatives","BTCF0:USTF0",1749878645175,0.43032926,105390.0,105380.0,1.98319514]
["bitfinex-derivatives","BTCF0:USTF0",1749878645376,0.43032926,105390.0,105380.0,1.97259989]
["bitfinex-derivatives","BTCF0:USTF0",1749878645577,0.43032926,105390.0,105380.0,1.98319514]
["bitfinex-derivatives","BTCF0:USTF0",1749878646081,0.43032926,105390.0,105380.0,1.97259989]
["bitfinex-derivatives","BTCF0:USTF0",1749878646280,0.43032926,105390.0,105380.0,1.98319514]
["bitfinex-derivatives","BTCF0:USTF0",1749878648174,0.43032926,105390.0,105380.0,1.95777169]
["bitfinex-derivatives","BTCF0:USTF0",1749878648380,0.43032926,105390.0,105380.0,1.93871057]
["bitfinex-derivatives","BTCF0:USTF0",1749878649677,0.43032926,105390.0,105380.0,1.92811532]
["bitfinex-derivatives","BTCF0:USTF0",1749878649883,0.43032926,105390.0,105380.0,1.93871057]
["bitfinex-derivatives","BTCF0:USTF0",1749878650379,0.43032926,105390.0,105380.0,1.92388236]
["bitfinex-derivatives","BTCF0:USTF0",1749878650683,0.43032926,105390.0,105380.0,1.93871057]
["bitfinex-derivatives","BTCF0:USTF0",1749878651079,0.43032926,105390.0,105380.0,1.92811532]
["bitfinex-derivatives","BTCF0:USTF0",1749878651284,0.43032926,105390.0,105380.0,1.93871057]
["bitfinex-derivatives","BTCF0:USTF0",1749878651679,0.43032926,105390.0,105380.0,1.92811532]
["bitfinex-derivatives","BTCF0:USTF0",1749878651983,0.43032926,105390.0,105380.0,1.93871057]
["bitfinex-derivatives","BTCF0:USTF0",1749878653776,0.43032926,105390.0,105380.0,1.91328711]
["bitfinex-derivatives","BTCF0:USTF0",1749878653986,0.43032926,105390.0,105380.0,1.93871057]
["bitfinex-derivatives","BTCF0:USTF0",1749878654488,0.43032926,105390.0,105380.0,1.92811532]
["bitfinex-derivatives","BTCF0:USTF0",1749878654685,0.43032926,105390.0,105380.0,1.93871057]
["bitfinex-derivatives","BTCF0:USTF0",1749878654882,0.43032926,105390.0,105380.0,1.91328711]
["bitfinex-derivatives","BTCF0:USTF0",1749878655184,0.43032926,105390.0,105380.0,1.92811532]
["bitfinex-derivatives","BTCF0:USTF0",1749878655389,0.43032926,105390.0,105380.0,1.92388236]
["bitfinex-derivatives","BTCF0:USTF0",1749878655686,0.43032926,105390.0,105380.0,1.93871057]
["bitfinex-derivatives","BTCF0:USTF0",1749878655888,0.43032926,105390.0,105380.0,1.92811532]
["bitfinex-derivatives","BTCF0:USTF0",1749878656186,0.43032926,105390.0,105380.0,1.93871057]
["bitfinex-derivatives","BTCF0:USTF0",1749878656884,0.43032926,105390.0,105380.0,1.92388236]
["bitfinex-derivatives","BTCF0:USTF0",1749878657081,0.43032926,105390.0,105380.0,1.894263]
["bitfinex-derivatives","BTCF0:USTF0",1749878657282,0.43032926,105390.0,105380.0,1.86883954]
["bitfinex-derivatives","BTCF0:USTF0",1749878657480,0.43032926,105390.0,105380.0,1.894263]
["bitfinex-derivatives","BTCF0:USTF0",1749878657681,0.43032926,105390.0,105380.0,1.87943479]
["bitfinex-derivatives","BTCF0:USTF0",1749878657894,0.43032926,105390.0,105380.0,1.86883954]
["bitfinex-derivatives","BTCF0:USTF0",1749878658085,0.43032926,105390.0,105380.0,1.894263]
["bitfinex-derivatives","BTCF0:USTF0",1749878658892,0.43032926,105390.0,105380.0,1.84893479]
["bitfinex-derivatives","BTCF0:USTF0",1749878659076,0.43032926,105390.0,105380.0,1.863763]
["bitfinex-derivatives","BTCF0:USTF0",1749878660179,0.43032926,105390.0,105380.0,1.73409641]
["bitfinex-derivatives","BTCF0:USTF0",1749878660375,0.58999585,105390.0,105380.0,1.863763]
["bitfinex-derivatives","BTCF0:USTF0",1749878660891,0.58999585,105390.0,105380.0,1.86376311]
["bitfinex-derivatives","BTCF0:USTF0",1749878661681,0.58999585,105390.0,105380.0,1.86376342]
["bitfinex-derivatives","BTCF0:USTF0",1749878661883,0.58999585,105390.0,105380.0,1.85316806]
["bitfinex-derivatives","BTCF0:USTF0",1749878662079,0.46032926,105390.0,105380.0,1.85316806]
["bitfinex-derivatives","BTCF0:USTF0",1749878662390,0.46032926,105390.0,105380.0,1.83116342]
["bitfinex-derivatives","BTCF0:USTF0",1749878662982,0.58999585,105390.0,105380.0,1.83116342]
["bitfinex-derivatives","BTCF0:USTF0",1749878663189,0.58999585,105390.0,105380.0,1.8311635]
["bitfinex-derivatives","BTCF0:USTF0",1749878663593,0.58999585,105390.0,105380.0,1.83116351]
["bitfinex-derivatives","BTCF0:USTF0",1749878663789,0.58999585,105390.0,105380.0,1.82056812]
["bitfinex-derivatives","BTCF0:USTF0",1749878663994,0.58999585,105390.0,105380.0,1.81633493]
["bitfinex-derivatives","BTCF0:USTF0",1749878664488,0.58999585,105390.0,105380.0,1.83116352]
["bitfinex-derivatives","BTCF0:USTF0",1749878664796,0.58999585,105390.0,105380.0,1.77185467]
["bitfinex-derivatives","BTCF0:USTF0",1749878664994,0.46032926,105390.0,105380.0,1.77185467]
["bitfinex-derivatives","BTCF0:USTF0",1749878665295,0.46032926,105390.0,105380.0,1.76125768]
["bitfinex-derivatives","BTCF0:USTF0",1749878665594,0.46032926,105390.0,105380.0,1.7570235]
["bitfinex-derivatives","BTCF0:USTF0",1749878665989,0.46032926,105390.0,105380.0,1.77185208]
["bitfinex-derivatives","BTCF0:USTF0",1749878666598,0.46032926,105390.0,105380.0,1.7570235]
["bitfinex-derivatives","BTCF0:USTF0",1749878667094,0.46032926,105390.0,105380.0,1.83116253]
["bitfinex-derivatives","BTCF0:USTF0",1749878667391,0.46032926,105390.0,105380.0,1.82056812]
["bitfinex-derivatives","BTCF0:USTF0",1749878667598,0.46032926,105390.0,105380.0,1.83116213]
["bitfinex-derivatives","BTCF0:USTF0",1749878667797,0.46032926,105390.0,105380.0,1.81633355]
["bitfinex-derivatives","BTCF0:USTF0",1749878667994,0.46032926,105390.0,105380.0,1.83116213]
["bitfinex-derivatives","BTCF0:USTF0",1749878668298,0.46032926,105390.0,105380.0,1.82056812]
["bitfinex-derivatives","BTCF0:USTF0",1749878668501,0.46032926,105390.0,105380.0,1.83116213]
["bitfinex-derivatives","BTCF0:USTF0",1749878668797,0.46032926,105390.0,105380.0,1.83116086]
["bitfinex-derivatives","BTCF0:USTF0",1749878669383,0.46032926,105390.0,105380.0,1.80573954]
["bitfinex-derivatives","BTCF0:USTF0",1749878669691,0.58999585,105390.0,105380.0,0.72597427]
["bitfinex-derivatives","BTCF0:USTF0",1749878669898,1.08046244,105390.0,105380.0,1.30960964]
["bitfinex-derivatives","BTCF0:USTF0",1749878670197,0.95079585,105390.0,105380.0,1.25029936]
["bitfinex-derivatives","BTCF0:USTF0",1749878670402,0.95079585,105390.0,105380.0,1.25035305]
["bitfinex-derivatives","BTCF0:USTF0",1749878670692,0.95079585,105390.0,105380.0,1.25035311]
["bitfinex-derivatives","BTCF0:USTF0",1749878671289,0.95079585,105390.0,105380.0,1.25035314]
["bitfinex-derivatives","BTCF0:USTF0",1749878671595,0.95079585,105390.0,105380.0,1.23552354]
["bitfinex-derivatives","BTCF0:USTF0",1749878671789,0.95079585,105390.0,105380.0,1.25035314]
["bitfinex-derivatives","BTCF0:USTF0",1749878672290,0.95079585,105390.0,105380.0,1.23552354]
["bitfinex-derivatives","BTCF0:USTF0",1749878672491,0.95079585,105390.0,105380.0,1.25035314]
["bitfinex-derivatives","BTCF0:USTF0",1749878672692,1.08046244,105390.0,105380.0,0.04625559]
["bitfinex-derivatives","BTCF0:USTF0",1749878672992,1.19882052,105390.0,105380.0,0.05690133]
["bitfinex-derivatives","BTCF0:USTF0",1749878673193,1.19882052,105390.0,105380.0,0.06108596]
["bitfinex-derivatives","BTCF0:USTF0",1749878673400,1.19882052,105390.0,105380.0,0.05690156]
["bitfinex-derivatives","BTCF0:USTF0",1749878673593,1.19882052,105390.0,105380.0,0.07173208]
["bitfinex-derivatives","BTCF0:USTF0",1749878673793,1.37586052,105390.0,105380.0,0.07173208]
["bitfinex-derivatives","BTCF0:USTF0",1749878674091,1.24619393,105390.0,105380.0,0.071531]
["bitfinex-derivatives","BTCF0:USTF0",1749878674402,1.24619393,105390.0,105380.0,0.2612364]
["bitfinex-derivatives","BTCF0:USTF0",1749878674601,1.24619393,105390.0,105380.0,0.26123641]
["bitfinex-derivatives","BTCF0:USTF0",1749878674900,1.24619393,105390.0,105380.0,0.23575986]
["bitfinex-derivatives","BTCF0:USTF0",1749878675096,1.24619393,105390.0,105380.0,0.20135142]
["bitfinex-derivatives","BTCF0:USTF0",1749878675496,1.24619393,105390.0,105380.0,0.216182]
["bitfinex-derivatives","BTCF0:USTF0",1749878675698,1.24619393,105390.0,105380.0,0.1907054]
["bitfinex-derivatives","BTCF0:USTF0",1749878676001,1.24619393,105390.0,105380.0,0.216201]
["bitfinex-derivatives","BTCF0:USTF0",1749878676195,1.24619393,105390.0,105380.0,0.20137042]
["bitfinex-derivatives","BTCF0:USTF0",1749878676396,1.24619393,105390.0,105380.0,0.216201]
["bitfinex-derivatives","BTCF0:USTF0",1749878676904,1.24619393,105390.0,105380.0,0.1907054]
["bitfinex-derivatives","BTCF0:USTF0",1749878677099,1.24619393,105390.0,105380.0,0.20137042]
["bitfinex-derivatives","BTCF0:USTF0",1749878677301,1.24619393,105390.0,105380.0,0.216201]
["bitfinex-derivatives","BTCF0:USTF0",1749878677501,1.24619393,105390.0,105380.0,0.20137042]
["bitfinex-derivatives","BTCF0:USTF0",1749878677697,1.24619393,105390.0,105380.0,0.20135084]
["bitfinex-derivatives","BTCF0:USTF0",1749878677900,1.24619393,105390.0,105380.0,0.1907054]
["bitfinex-derivatives","BTCF0:USTF0",1749878678098,1.24619393,105390.0,105380.0,0.20553598]
["bitfinex-derivatives","BTCF0:USTF0",1749878678801,1.24619393,105390.0,105380.0,0.1907054]
["bitfinex-derivatives","BTCF0:USTF0",1749878679199,1.24619393,105390.0,105380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749878679399,1.24619393,105390.0,105380.0,0.01583058]
["bitfinex-derivatives","BTCF0:USTF0",1749878680609,1.06915393,105390.0,105380.0,0.01583058]
["bitfinex-derivatives","BTCF0:USTF0",1749878680810,1.06915393,105390.0,105380.0,0.20553598]
["bitfinex-derivatives","BTCF0:USTF0",1749878681010,0.70835393,105390.0,105380.0,0.33520257]
["bitfinex-derivatives","BTCF0:USTF0",1749878681211,0.58999585,105390.0,105380.0,0.34585495]
["bitfinex-derivatives","BTCF0:USTF0",1749878681413,0.58999585,105390.0,105380.0,0.34585434]
["bitfinex-derivatives","BTCF0:USTF0",1749878681712,0.58999585,105390.0,105380.0,0.34585417]
["bitfinex-derivatives","BTCF0:USTF0",1749878682009,0.58999585,105390.0,105380.0,0.34585422]
["bitfinex-derivatives","BTCF0:USTF0",1749878683209,0.58999585,105390.0,105380.0,0.33520184]
["bitfinex-derivatives","BTCF0:USTF0",1749878683408,0.58999585,105390.0,105380.0,0.34585426]
["bitfinex-derivatives","BTCF0:USTF0",1749878683799,0.58999585,105390.0,105380.0,0.33102437]
["bitfinex-derivatives","BTCF0:USTF0",1749878684004,0.58999585,105390.0,105380.0,0.34585426]
["bitfinex-derivatives","BTCF0:USTF0",1749878684205,0.58999585,105390.0,105380.0,0.34584883]
["bitfinex-derivatives","BTCF0:USTF0",1749878684405,0.58999585,105390.0,105380.0,0.20553529]
["bitfinex-derivatives","BTCF0:USTF0",1749878684606,0.58999585,105390.0,105380.0,0.34584883]
["bitfinex-derivatives","BTCF0:USTF0",1749878685003,0.43032926,105390.0,105380.0,0.37603553]
["bitfinex-derivatives","BTCF0:USTF0",1749878685201,0.43032926,105390.0,105380.0,0.42888859]
["bitfinex-derivatives","BTCF0:USTF0",1749878685399,0.43032926,105390.0,105380.0,0.4874653]
["bitfinex-derivatives","BTCF0:USTF0",1749878685605,0.43032926,105390.0,105380.0,0.48746529]
["bitfinex-derivatives","BTCF0:USTF0",1749878685805,0.43032926,105390.0,105380.0,0.46198859]
["bitfinex-derivatives","BTCF0:USTF0",1749878686208,0.43032926,105390.0,105380.0,0.48746529]
["bitfinex-derivatives","BTCF0:USTF0",1749878686409,0.43032926,105390.0,105380.0,0.47681838]
["bitfinex-derivatives","BTCF0:USTF0",1749878686609,0.55999585,105390.0,105380.0,0.48746529]
["bitfinex-derivatives","BTCF0:USTF0",1749878686810,0.55999585,105390.0,105380.0,0.47681838]
["bitfinex-derivatives","BTCF0:USTF0",1749878687416,0.55999585,105390.0,105380.0,0.48746529]
["bitfinex-derivatives","BTCF0:USTF0",1749878687609,0.43032926,105390.0,105380.0,0.48746529]
["bitfinex-derivatives","BTCF0:USTF0",1749878687811,0.43032926,105390.0,105380.0,0.47681833]
["bitfinex-derivatives","BTCF0:USTF0",1749878688011,0.43032926,105390.0,105380.0,0.46198859]
["bitfinex-derivatives","BTCF0:USTF0",1749878688710,0.43032926,105390.0,105380.0,0.47681833]
["bitfinex-derivatives","BTCF0:USTF0",1749878689509,0.43032926,105390.0,105380.0,0.46198859]
["bitfinex-derivatives","BTCF0:USTF0",1749878689710,0.43032926,105390.0,105380.0,0.47681833]
["bitfinex-derivatives","BTCF0:USTF0",1749878690214,0.43032926,105390.0,105380.0,0.46198859]
["bitfinex-derivatives","BTCF0:USTF0",1749878690517,0.43032926,105390.0,105380.0,0.47681833]
["bitfinex-derivatives","BTCF0:USTF0",1749878690816,0.43032926,105390.0,105380.0,0.48746444]
["bitfinex-derivatives","BTCF0:USTF0",1749878692018,0.43032926,105390.0,105380.0,0.47681833]
["bitfinex-derivatives","BTCF0:USTF0",1749878692214,0.43032926,105390.0,105380.0,0.48746444]
["bitfinex-derivatives","BTCF0:USTF0",1749878692416,0.55999585,105390.0,105380.0,0.48746444]
["bitfinex-derivatives","BTCF0:USTF0",1749878692614,0.55999585,105390.0,105380.0,0.4726347]
["bitfinex-derivatives","BTCF0:USTF0",1749878692818,0.55999585,105390.0,105380.0,0.48746444]
["bitfinex-derivatives","BTCF0:USTF0",1749878694118,0.55999585,105390.0,105380.0,0.4726347]
["bitfinex-derivatives","BTCF0:USTF0",1749878694314,0.55999585,105390.0,105380.0,0.4874598]
["bitfinex-derivatives","BTCF0:USTF0",1749878694717,0.55999585,105390.0,105380.0,0.46198859]
["bitfinex-derivatives","BTCF0:USTF0",1749878695023,0.55999585,105390.0,105380.0,0.4874598]
["bitfinex-derivatives","BTCF0:USTF0",1749878695218,0.55999585,105390.0,105380.0,0.46198859]
["bitfinex-derivatives","BTCF0:USTF0",1749878695420,0.55999585,105390.0,105380.0,0.47264255]
["bitfinex-derivatives","BTCF0:USTF0",1749878695622,0.55999585,105390.0,105380.0,0.47681833]
["bitfinex-derivatives","BTCF0:USTF0",1749878695814,0.55999585,105390.0,105380.0,0.48747229]
["bitfinex-derivatives","BTCF0:USTF0",1749878697136,0.67835393,105390.0,105380.0,0.48747229]
["bitfinex-derivatives","BTCF0:USTF0",1749878697333,0.67835393,105390.0,105380.0,0.48747221]
["bitfinex-derivatives","BTCF0:USTF0",1749878697527,0.55999585,105390.0,105380.0,0.48747221]
["bitfinex-derivatives","BTCF0:USTF0",1749878698036,0.55999585,105390.0,105380.0,0.48767457]
["bitfinex-derivatives","BTCF0:USTF0",1749878698236,0.55999585,105390.0,105380.0,0.48767486]
["bitfinex-derivatives","BTCF0:USTF0",1749878699436,0.55999585,105390.0,105380.0,0.48767485]
["bitfinex-derivatives","BTCF0:USTF0",1749878699836,0.55999585,105390.0,105380.0,0.47284507]
["bitfinex-derivatives","BTCF0:USTF0",1749878700137,0.55999585,105390.0,105380.0,0.48767469]
["bitfinex-derivatives","BTCF0:USTF0",1749878701039,0.55999585,105390.0,105380.0,0.48767149]
["bitfinex-derivatives","BTCF0:USTF0",1749878702139,0.55999585,105390.0,105380.0,0.48767021]
["bitfinex-derivatives","BTCF0:USTF0",1749878702537,0.55999585,105390.0,105380.0,0.48769236]
["bitfinex-derivatives","BTCF0:USTF0",1749878703138,0.67835393,105390.0,105380.0,0.48769236]
["bitfinex-derivatives","BTCF0:USTF0",1749878703633,0.67835393,105390.0,105380.0,0.47286274]
["bitfinex-derivatives","BTCF0:USTF0",1749878703839,0.67835393,105390.0,105380.0,0.4876926]
["bitfinex-derivatives","BTCF0:USTF0",1749878704429,0.54868734,105390.0,105380.0,0.46221329]
["bitfinex-derivatives","BTCF0:USTF0",1749878704732,0.67835393,105390.0,105380.0,0.4876925]
["bitfinex-derivatives","BTCF0:USTF0",1749878705039,0.67835393,105390.0,105380.0,0.48769247]
["bitfinex-derivatives","BTCF0:USTF0",1749878705237,0.67835393,105390.0,105380.0,0.46221329]
["bitfinex-derivatives","BTCF0:USTF0",1749878705538,0.67835393,105390.0,105380.0,0.47704291]
["bitfinex-derivatives","BTCF0:USTF0",1749878705737,0.67835393,105390.0,105380.0,0.48769215]
["bitfinex-derivatives","BTCF0:USTF0",1749878705939,0.67835393,105390.0,105380.0,0.66473215]
["bitfinex-derivatives","BTCF0:USTF0",1749878706141,0.67835393,105390.0,105380.0,0.65408291]
["bitfinex-derivatives","BTCF0:USTF0",1749878706335,0.67835393,105390.0,105380.0,0.63925329]
["bitfinex-derivatives","BTCF0:USTF0",1749878706541,0.67835393,105390.0,105380.0,0.66473215]
["bitfinex-derivatives","BTCF0:USTF0",1749878706842,0.67835393,105390.0,105380.0,0.63925329]
["bitfinex-derivatives","BTCF0:USTF0",1749878707040,0.67835393,105390.0,105380.0,0.66473215]
["bitfinex-derivatives","BTCF0:USTF0",1749878707239,0.67835393,105390.0,105380.0,0.63925329]
["bitfinex-derivatives","BTCF0:USTF0",1749878707442,0.67835393,105390.0,105380.0,0.66473215]
["bitfinex-derivatives","BTCF0:USTF0",1749878707637,0.67835393,105390.0,105380.0,0.66473228]
["bitfinex-derivatives","BTCF0:USTF0",1749878707833,0.67835393,105390.0,105380.0,0.65408291]
["bitfinex-derivatives","BTCF0:USTF0",1749878708038,0.67835393,105390.0,105380.0,0.64990706]
["bitfinex-derivatives","BTCF0:USTF0",1749878708239,0.67835393,105390.0,105380.0,0.66473668]
["bitfinex-derivatives","BTCF0:USTF0",1749878708841,0.67835393,105390.0,105380.0,0.63163668]
["bitfinex-derivatives","BTCF0:USTF0",1749878709049,0.71115393,105390.0,105380.0,0.63163668]
["bitfinex-derivatives","BTCF0:USTF0",1749878709433,0.71115393,105390.0,105380.0,0.6316362]
["bitfinex-derivatives","BTCF0:USTF0",1749878709639,0.71115393,105390.0,105380.0,0.62098291]
["bitfinex-derivatives","BTCF0:USTF0",1749878709839,0.71115393,105390.0,105380.0,0.61680658]
["bitfinex-derivatives","BTCF0:USTF0",1749878710041,0.71115393,105390.0,105380.0,0.60615329]
["bitfinex-derivatives","BTCF0:USTF0",1749878710240,0.71115393,105390.0,105380.0,0.6316362]
["bitfinex-derivatives","BTCF0:USTF0",1749878710241,0.58148734,105390.0,105380.0,0.6316362]
["bitfinex-derivatives","BTCF0:USTF0",1749878710440,0.71115393,105390.0,105380.0,0.6316362]
["bitfinex-derivatives","BTCF0:USTF0",1749878711139,0.71115393,105390.0,105380.0,0.61680658]
["bitfinex-derivatives","BTCF0:USTF0",1749878711343,0.71115393,105390.0,105380.0,0.6316362]
["bitfinex-derivatives","BTCF0:USTF0",1749878712234,0.71115393,105390.0,105380.0,0.61680658]
["bitfinex-derivatives","BTCF0:USTF0",1749878712436,0.71115393,105390.0,105380.0,0.6316362]
["bitfinex-derivatives","BTCF0:USTF0",1749878713240,0.71115393,105390.0,105380.0,0.62098291]
["bitfinex-derivatives","BTCF0:USTF0",1749878713441,0.71115393,105390.0,105380.0,0.6316362]
["bitfinex-derivatives","BTCF0:USTF0",1749878714141,0.71115393,105390.0,105380.0,0.60615329]
["bitfinex-derivatives","BTCF0:USTF0",1749878714335,0.71115393,105390.0,105380.0,0.6316362]
["bitfinex-derivatives","BTCF0:USTF0",1749878714739,0.71115393,105390.0,105380.0,0.63163636]
["bitfinex-derivatives","BTCF0:USTF0",1749878716350,0.71115393,105390.0,105380.0,0.61680674]
["bitfinex-derivatives","BTCF0:USTF0",1749878716648,0.71115393,105390.0,105380.0,0.62098291]
["bitfinex-derivatives","BTCF0:USTF0",1749878716946,0.71115393,105390.0,105380.0,0.60615329]
["bitfinex-derivatives","BTCF0:USTF0",1749878717147,0.59279585,105390.0,105380.0,0.67610554]
["bitfinex-derivatives","BTCF0:USTF0",1749878717339,0.59279585,105390.0,105380.0,0.66545194]
["bitfinex-derivatives","BTCF0:USTF0",1749878717539,0.59279585,105390.0,105380.0,0.65062232]
["bitfinex-derivatives","BTCF0:USTF0",1749878717747,0.59279585,105390.0,105380.0,0.66127592]
["bitfinex-derivatives","BTCF0:USTF0",1749878717941,0.59279585,105390.0,105380.0,0.67610554]
["bitfinex-derivatives","BTCF0:USTF0",1749878718142,0.59279585,105390.0,105380.0,1.02207572]
["bitfinex-derivatives","BTCF0:USTF0",1749878718446,0.59279585,105390.0,105380.0,1.03690525]
["bitfinex-derivatives","BTCF0:USTF0",1749878718748,0.59279585,105390.0,105380.0,1.03690508]
["bitfinex-derivatives","BTCF0:USTF0",1749878718947,0.59279585,105390.0,105380.0,1.02207578]
["bitfinex-derivatives","BTCF0:USTF0",1749878719246,0.59279585,105390.0,105380.0,1.03690511]
["bitfinex-derivatives","BTCF0:USTF0",1749878720046,0.59279585,105390.0,105380.0,1.02207581]
["bitfinex-derivatives","BTCF0:USTF0",1749878720447,0.59279585,105390.0,105380.0,1.03690511]
["bitfinex-derivatives","BTCF0:USTF0",1749878720649,0.59279585,105390.0,105380.0,1.03690628]
["bitfinex-derivatives","BTCF0:USTF0",1749878720838,0.59279585,105390.0,105380.0,1.02207698]
["bitfinex-derivatives","BTCF0:USTF0",1749878721041,0.59279585,105390.0,105380.0,1.01142232]
["bitfinex-derivatives","BTCF0:USTF0",1749878721442,0.59279585,105390.0,105380.0,1.02207698]
["bitfinex-derivatives","BTCF0:USTF0",1749878722249,0.71115393,105390.0,105380.0,1.02207698]
["bitfinex-derivatives","BTCF0:USTF0",1749878722951,0.71115393,105390.0,105380.0,1.03690628]
["bitfinex-derivatives","BTCF0:USTF0",1749878723947,0.71115393,105390.0,105380.0,1.02625162]
["bitfinex-derivatives","BTCF0:USTF0",1749878724147,0.71115393,105390.0,105380.0,1.03690532]
["bitfinex-derivatives","BTCF0:USTF0",1749878724653,0.71115393,105390.0,105380.0,1.02625162]
["bitfinex-derivatives","BTCF0:USTF0",1749878724952,0.71115393,105390.0,105380.0,0.73019873]
["bitfinex-derivatives","BTCF0:USTF0",1749878725142,1.07195393,105390.0,105380.0,0.2359467]
["bitfinex-derivatives","BTCF0:USTF0",1749878725347,1.07195393,105390.0,105380.0,0.42360054]
["bitfinex-derivatives","BTCF0:USTF0",1749878725553,1.07195393,105390.0,105380.0,0.43843025]
["bitfinex-derivatives","BTCF0:USTF0",1749878725758,1.07195393,105390.0,105380.0,0.4236006]
["bitfinex-derivatives","BTCF0:USTF0",1749878726054,1.07195393,105390.0,105380.0,0.43843044]
["bitfinex-derivatives","BTCF0:USTF0",1749878727047,1.07195393,105390.0,105380.0,0.26143044]
["bitfinex-derivatives","BTCF0:USTF0",1749878727356,1.07195393,105390.0,105380.0,0.42777655]
["bitfinex-derivatives","BTCF0:USTF0",1749878727549,1.07195393,105390.0,105380.0,0.43843035]
["bitfinex-derivatives","BTCF0:USTF0",1749878728049,1.07195393,105390.0,105380.0,0.43843027]
["bitfinex-derivatives","BTCF0:USTF0",1749878728250,0.95359585,105390.0,105380.0,0.4828993]
["bitfinex-derivatives","BTCF0:USTF0",1749878728448,0.95359585,105390.0,105380.0,0.47224557]
["bitfinex-derivatives","BTCF0:USTF0",1749878728650,0.95359585,105390.0,105380.0,0.4828993]
["bitfinex-derivatives","BTCF0:USTF0",1749878728954,0.95359585,105390.0,105380.0,0.47224557]
["bitfinex-derivatives","BTCF0:USTF0",1749878729151,0.95359585,105390.0,105380.0,0.48290218]
["bitfinex-derivatives","BTCF0:USTF0",1749878729355,0.95359585,105390.0,105380.0,0.47224557]
["bitfinex-derivatives","BTCF0:USTF0",1749878729550,0.95359585,105390.0,105380.0,0.46807234]
["bitfinex-derivatives","BTCF0:USTF0",1749878729944,0.95359585,105390.0,105380.0,0.47224557]
["bitfinex-derivatives","BTCF0:USTF0",1749878730150,0.95359585,105390.0,105380.0,0.48290218]
["bitfinex-derivatives","BTCF0:USTF0",1749878730756,0.95359585,105390.0,105380.0,0.46807234]
["bitfinex-derivatives","BTCF0:USTF0",1749878730959,0.95359585,105390.0,105380.0,0.45741573]
["bitfinex-derivatives","BTCF0:USTF0",1749878731152,0.95359585,105390.0,105380.0,0.47224557]
["bitfinex-derivatives","BTCF0:USTF0",1749878731557,0.95359585,105390.0,105380.0,0.48290218]
["bitfinex-derivatives","BTCF0:USTF0",1749878731759,0.95359585,105390.0,105380.0,0.4828787]
["bitfinex-derivatives","BTCF0:USTF0",1749878732448,0.95359585,105390.0,105380.0,0.47224557]
["bitfinex-derivatives","BTCF0:USTF0",1749878732655,0.95359585,105390.0,105380.0,0.4828787]
["bitfinex-derivatives","BTCF0:USTF0",1749878732858,0.95359585,105390.0,105380.0,0.46804886]
["bitfinex-derivatives","BTCF0:USTF0",1749878733157,0.95359585,105390.0,105380.0,0.4828787]
["bitfinex-derivatives","BTCF0:USTF0",1749878733758,0.95359585,105390.0,105380.0,0.47224557]
["bitfinex-derivatives","BTCF0:USTF0",1749878733952,0.82392926,105390.0,105380.0,0.45741573]
["bitfinex-derivatives","BTCF0:USTF0",1749878734158,0.95359585,105390.0,105380.0,0.48287765]
["bitfinex-derivatives","BTCF0:USTF0",1749878734366,0.95359585,105390.0,105380.0,0.46804781]
["bitfinex-derivatives","BTCF0:USTF0",1749878734663,0.95359585,105390.0,105380.0,0.48287765]
["bitfinex-derivatives","BTCF0:USTF0",1749878735258,0.95359585,105390.0,105380.0,0.47224557]
["bitfinex-derivatives","BTCF0:USTF0",1749878735454,0.95359585,105390.0,105380.0,0.46804781]
["bitfinex-derivatives","BTCF0:USTF0",1749878735657,0.95359585,105390.0,105380.0,0.48287765]
["bitfinex-derivatives","BTCF0:USTF0",1749878737066,0.95359585,105390.0,105380.0,0.45741573]
["bitfinex-derivatives","BTCF0:USTF0",1749878737358,0.95359585,105390.0,105380.0,0.48287765]
["bitfinex-derivatives","BTCF0:USTF0",1749878737563,0.95359585,105390.0,105380.0,0.46804781]
["bitfinex-derivatives","BTCF0:USTF0",1749878737763,0.95359585,105390.0,105380.0,0.48287765]
["bitfinex-derivatives","BTCF0:USTF0",1749878737965,0.95359585,105390.0,105380.0,0.48287789]
["bitfinex-derivatives","BTCF0:USTF0",1749878738159,1.07195393,105390.0,105380.0,0.43840886]
["bitfinex-derivatives","BTCF0:USTF0",1749878738966,1.07195393,105390.0,105380.0,0.42777654]
["bitfinex-derivatives","BTCF0:USTF0",1749878739163,1.07195393,105390.0,105380.0,0.43840806]
["bitfinex-derivatives","BTCF0:USTF0",1749878739665,1.07195393,105390.0,105380.0,0.42357822]
["bitfinex-derivatives","BTCF0:USTF0",1749878739864,1.07195393,105390.0,105380.0,0.0462413]
["bitfinex-derivatives","BTCF0:USTF0",1749878740068,1.20162052,105390.0,105380.0,0.2487031]
["bitfinex-derivatives","BTCF0:USTF0",1749878740365,1.07195393,105390.0,105380.0,0.4277769]
["bitfinex-derivatives","BTCF0:USTF0",1749878740565,1.07195393,105390.0,105380.0,0.4235784]
["bitfinex-derivatives","BTCF0:USTF0",1749878740862,1.07195393,105390.0,105380.0,0.4384088]
["bitfinex-derivatives","BTCF0:USTF0",1749878741066,1.07195393,105390.0,105380.0,0.4129467]
["bitfinex-derivatives","BTCF0:USTF0",1749878741259,1.07195393,105390.0,105380.0,0.4384088]
["bitfinex-derivatives","BTCF0:USTF0",1749878741657,1.07195393,105390.0,105380.0,0.42357841]
["bitfinex-derivatives","BTCF0:USTF0",1749878741858,1.07195393,105390.0,105380.0,0.4384088]
["bitfinex-derivatives","BTCF0:USTF0",1749878742363,1.07195393,105390.0,105380.0,0.42777709]
["bitfinex-derivatives","BTCF0:USTF0",1749878742561,1.07195393,105390.0,105380.0,0.43840882]
["bitfinex-derivatives","BTCF0:USTF0",1749878742761,1.07195393,105390.0,105380.0,0.43840886]
["bitfinex-derivatives","BTCF0:USTF0",1749878743165,1.07195393,105390.0,105380.0,0.42777713]
["bitfinex-derivatives","BTCF0:USTF0",1749878743361,1.07195393,105390.0,105380.0,0.42357843]
["bitfinex-derivatives","BTCF0:USTF0",1749878743756,1.07195393,105390.0,105380.0,0.42777713]
["bitfinex-derivatives","BTCF0:USTF0",1749878743963,1.07195393,105390.0,105380.0,0.43840873]
["bitfinex-derivatives","BTCF0:USTF0",1749878744466,1.07195393,105390.0,105380.0,0.56807024]
["bitfinex-derivatives","BTCF0:USTF0",1749878744766,1.07195393,105390.0,105380.0,0.56806903]
["bitfinex-derivatives","BTCF0:USTF0",1749878745061,1.07195393,105390.0,105380.0,0.56806893]
["bitfinex-derivatives","BTCF0:USTF0",1749878745265,1.07195393,105390.0,105380.0,0.56807656]
["bitfinex-derivatives","BTCF0:USTF0",1749878745964,1.07195393,105390.0,105380.0,0.56807654]
["bitfinex-derivatives","BTCF0:USTF0",1749878746360,1.07195393,105390.0,105380.0,0.54261329]
["bitfinex-derivatives","BTCF0:USTF0",1749878746558,1.07195393,105390.0,105380.0,0.56807654]
["bitfinex-derivatives","BTCF0:USTF0",1749878747065,1.07195393,105390.0,105380.0,0.52283633]
["bitfinex-derivatives","BTCF0:USTF0",1749878747967,1.07195393,105390.0,105380.0,0.52283634]
["bitfinex-derivatives","BTCF0:USTF0",1749878748166,1.07195393,105390.0,105380.0,0.50800591]
["bitfinex-derivatives","BTCF0:USTF0",1749878748366,1.07195393,105390.0,105380.0,0.5421798]
["bitfinex-derivatives","BTCF0:USTF0",1749878748668,1.07195393,105390.0,105380.0,0.55701023]
["bitfinex-derivatives","BTCF0:USTF0",1749878748966,1.07195393,105390.0,105380.0,0.56764417]
["bitfinex-derivatives","BTCF0:USTF0",1749878749167,1.07195393,105390.0,105380.0,0.56764513]
["bitfinex-derivatives","BTCF0:USTF0",1749878749562,1.07195393,105390.0,105380.0,0.43797854]
["bitfinex-derivatives","BTCF0:USTF0",1749878749769,1.07195393,105390.0,105380.0,0.56764513]
["bitfinex-derivatives","BTCF0:USTF0",1749878749965,1.07195393,105390.0,105380.0,0.5528147]
["bitfinex-derivatives","BTCF0:USTF0",1749878750161,1.07195393,105390.0,105380.0,0.56764513]
["bitfinex-derivatives","BTCF0:USTF0",1749878750367,1.07195393,105390.0,105380.0,0.43797854]
["bitfinex-derivatives","BTCF0:USTF0",1749878752260,1.07195393,105390.0,105380.0,0.42734364]
["bitfinex-derivatives","BTCF0:USTF0",1749878752461,1.07195393,105390.0,105380.0,0.43797854]
["bitfinex-derivatives","BTCF0:USTF0",1749878752670,1.07195393,105390.0,105380.0,0.42734364]
["bitfinex-derivatives","BTCF0:USTF0",1749878752870,1.07195393,105390.0,105380.0,0.42314812]
["bitfinex-derivatives","BTCF0:USTF0",1749878753168,1.07195393,105390.0,105380.0,0.43797855]
["bitfinex-derivatives","BTCF0:USTF0",1749878753365,1.07195393,105390.0,105380.0,0.56764514]
["bitfinex-derivatives","BTCF0:USTF0",1749878753671,1.07195393,105390.0,105380.0,0.56764173]
["bitfinex-derivatives","BTCF0:USTF0",1749878754269,1.07195393,105390.0,105380.0,0.55281151]
["bitfinex-derivatives","BTCF0:USTF0",1749878754471,1.07195393,105390.0,105380.0,0.56764194]
["bitfinex-derivatives","BTCF0:USTF0",1749878754667,1.07195393,105390.0,105380.0,0.56764242]
["bitfinex-derivatives","BTCF0:USTF0",1749878755174,1.07195393,105390.0,105380.0,0.55281199]
["bitfinex-derivatives","BTCF0:USTF0",1749878755363,1.07195393,105390.0,105380.0,0.56764242]
["bitfinex-derivatives","BTCF0:USTF0",1749878755671,1.07195393,105390.0,105380.0,0.56764228]
["bitfinex-derivatives","BTCF0:USTF0",1749878756171,1.07195393,105390.0,105380.0,0.55701025]
["bitfinex-derivatives","BTCF0:USTF0",1749878756362,1.07195393,105390.0,105380.0,0.55281191]
["bitfinex-derivatives","BTCF0:USTF0",1749878756563,1.07195393,105390.0,105380.0,0.55281193]
["bitfinex-derivatives","BTCF0:USTF0",1749878756764,1.07195393,105390.0,105380.0,0.56764239]
["bitfinex-derivatives","BTCF0:USTF0",1749878756965,1.07195393,105390.0,105380.0,0.55281095]
["bitfinex-derivatives","BTCF0:USTF0",1749878757165,1.07195393,105390.0,105380.0,0.56764141]
["bitfinex-derivatives","BTCF0:USTF0",1749878757667,1.07195393,105390.0,105380.0,0.43797482]
["bitfinex-derivatives","BTCF0:USTF0",1749878758372,1.07195393,105390.0,105380.0,0.43793482]
["bitfinex-derivatives","BTCF0:USTF0",1749878759565,1.07195393,105390.0,105380.0,0.41247321]
["bitfinex-derivatives","BTCF0:USTF0",1749878759971,1.07195393,105390.0,105380.0,0.43793521]
["bitfinex-derivatives","BTCF0:USTF0",1749878760772,1.07195393,105390.0,105380.0,0.42310475]
["bitfinex-derivatives","BTCF0:USTF0",1749878760971,1.07195393,105390.0,105380.0,0.43793521]
["bitfinex-derivatives","BTCF0:USTF0",1749878761177,1.07195393,105390.0,105380.0,0.42310475]
["bitfinex-derivatives","BTCF0:USTF0",1749878761471,1.07195393,105390.0,105380.0,0.43793521]
["bitfinex-derivatives","BTCF0:USTF0",1749878761672,1.07195393,105390.0,105380.0,0.43793519]
["bitfinex-derivatives","BTCF0:USTF0",1749878761873,1.07195393,105390.0,105380.0,0.43793521]
["bitfinex-derivatives","BTCF0:USTF0",1749878762070,1.07195393,105390.0,105380.0,0.41247321]
["bitfinex-derivatives","BTCF0:USTF0",1749878762462,1.07195393,105390.0,105380.0,0.56759166]
["bitfinex-derivatives","BTCF0:USTF0",1749878762974,1.07195393,105390.0,105380.0,0.55276119]
["bitfinex-derivatives","BTCF0:USTF0",1749878763161,1.07195393,105390.0,105380.0,0.56759165]
["bitfinex-derivatives","BTCF0:USTF0",1749878763773,0.71115393,105390.0,105380.0,0.56759165]
["bitfinex-derivatives","BTCF0:USTF0",1749878763971,1.07195393,105390.0,105380.0,0.5675912]
["bitfinex-derivatives","BTCF0:USTF0",1749878764169,1.07195393,105390.0,105380.0,0.55697026]
["bitfinex-derivatives","BTCF0:USTF0",1749878764363,1.07195393,105390.0,105380.0,0.56759111]
["bitfinex-derivatives","BTCF0:USTF0",1749878765074,1.07195393,105390.0,105380.0,0.56759045]
["bitfinex-derivatives","BTCF0:USTF0",1749878765773,1.07195393,105390.0,105380.0,0.56759054]
["bitfinex-derivatives","BTCF0:USTF0",1749878765975,1.07195393,105390.0,105380.0,0.5421398]
["bitfinex-derivatives","BTCF0:USTF0",1749878766174,1.07195393,105390.0,105380.0,0.56759053]
["bitfinex-derivatives","BTCF0:USTF0",1749878766570,1.07195393,105390.0,105380.0,0.5569696]
["bitfinex-derivatives","BTCF0:USTF0",1749878766771,1.07195393,105390.0,105380.0,0.56759053]
["bitfinex-derivatives","BTCF0:USTF0",1749878767277,1.07195393,105390.0,105380.0,0.55276073]
["bitfinex-derivatives","BTCF0:USTF0",1749878767476,1.07195393,105390.0,105380.0,0.56759053]
["bitfinex-derivatives","BTCF0:USTF0",1749878767772,1.07195393,105390.0,105380.0,0.5569696]
["bitfinex-derivatives","BTCF0:USTF0",1749878767972,1.07195393,105390.0,105380.0,0.5421398]
["bitfinex-derivatives","BTCF0:USTF0",1749878768276,1.07195393,105390.0,105380.0,0.56759452]
["bitfinex-derivatives","BTCF0:USTF0",1749878768679,1.07195393,105390.0,105380.0,0.43792793]
["bitfinex-derivatives","BTCF0:USTF0",1749878769782,1.07195393,105390.0,105380.0,0.41247321]
["bitfinex-derivatives","BTCF0:USTF0",1749878770075,1.07195393,105390.0,105380.0,0.42730301]
["bitfinex-derivatives","BTCF0:USTF0",1749878770280,1.07195393,105390.0,105380.0,0.41247321]
["bitfinex-derivatives","BTCF0:USTF0",1749878770483,1.07195393,105390.0,105380.0,0.42730301]
["bitfinex-derivatives","BTCF0:USTF0",1749878770680,1.07195393,105390.0,105380.0,0.4379251]
["bitfinex-derivatives","BTCF0:USTF0",1749878771783,1.07195393,105390.0,105380.0,0.56759169]
["bitfinex-derivatives","BTCF0:USTF0",1749878771981,1.07195393,105390.0,105380.0,0.5421398]
["bitfinex-derivatives","BTCF0:USTF0",1749878772182,1.07195393,105390.0,105380.0,0.56759169]
["bitfinex-derivatives","BTCF0:USTF0",1749878772779,1.07195393,105390.0,105380.0,0.5569696]
["bitfinex-derivatives","BTCF0:USTF0",1749878772984,1.07195393,105390.0,105380.0,0.56759169]
["bitfinex-derivatives","BTCF0:USTF0",1749878773587,1.07195393,105390.0,105380.0,0.55276189]
["bitfinex-derivatives","BTCF0:USTF0",1749878773790,1.07195393,105390.0,105380.0,0.56759169]
["bitfinex-derivatives","BTCF0:USTF0",1749878775090,1.07195393,105390.0,105380.0,0.4379251]
["bitfinex-derivatives","BTCF0:USTF0",1749878775286,1.07195393,105390.0,105380.0,0.55276189]
["bitfinex-derivatives","BTCF0:USTF0",1749878775487,1.07195393,105390.0,105380.0,0.56759123]
["bitfinex-derivatives","BTCF0:USTF0",1749878775689,1.07195393,105390.0,105380.0,0.56759127]
["bitfinex-derivatives","BTCF0:USTF0",1749878776090,1.07195393,105390.0,105380.0,0.43792468]
["bitfinex-derivatives","BTCF0:USTF0",1749878776286,1.07195393,105390.0,105380.0,0.43792472]
["bitfinex-derivatives","BTCF0:USTF0",1749878776682,1.07195393,105390.0,105380.0,0.42730317]
["bitfinex-derivatives","BTCF0:USTF0",1749878776878,1.07195393,105390.0,105380.0,0.41247321]
["bitfinex-derivatives","BTCF0:USTF0",1749878777182,1.07195393,105390.0,105380.0,0.42730317]
["bitfinex-derivatives","BTCF0:USTF0",1749878777385,1.07195393,105390.0,105380.0,0.43792472]
["bitfinex-derivatives","BTCF0:USTF0",1749878777684,1.07195393,105390.0,105380.0,0.41247321]
["bitfinex-derivatives","BTCF0:USTF0",1749878777887,1.07195393,105390.0,105380.0,0.42730317]
["bitfinex-derivatives","BTCF0:USTF0",1749878778387,1.07195393,105390.0,105380.0,0.41247321]
["bitfinex-derivatives","BTCF0:USTF0",1749878778587,1.07195393,105390.0,105380.0,0.43792472]
["bitfinex-derivatives","BTCF0:USTF0",1749878778784,1.07195393,105390.0,105380.0,0.41247321]
["bitfinex-derivatives","BTCF0:USTF0",1749878778982,1.07195393,105390.0,105380.0,0.43792472]
["bitfinex-derivatives","BTCF0:USTF0",1749878779587,1.07195393,105390.0,105380.0,0.41247321]
["bitfinex-derivatives","BTCF0:USTF0",1749878779893,1.07195393,105390.0,105380.0,0.42309604]
["bitfinex-derivatives","BTCF0:USTF0",1749878780285,1.07195393,105390.0,105380.0,0.41247321]
["bitfinex-derivatives","BTCF0:USTF0",1749878780479,1.07195393,105390.0,105380.0,0.437926]
["bitfinex-derivatives","BTCF0:USTF0",1749878781285,1.07195393,105390.0,105380.0,0.42309604]
["bitfinex-derivatives","BTCF0:USTF0",1749878781486,1.07195393,105390.0,105380.0,0.437926]
["bitfinex-derivatives","BTCF0:USTF0",1749878781892,1.07195393,105390.0,105380.0,0.41247321]
["bitfinex-derivatives","BTCF0:USTF0",1749878782187,1.07195393,105390.0,105380.0,0.437926]
["bitfinex-derivatives","BTCF0:USTF0",1749878782788,1.07195393,105390.0,105380.0,0.42309604]
["bitfinex-derivatives","BTCF0:USTF0",1749878782992,1.07195393,105390.0,105380.0,0.43792501]
["bitfinex-derivatives","BTCF0:USTF0",1749878783188,1.07195393,105390.0,105380.0,0.41247321]
["bitfinex-derivatives","BTCF0:USTF0",1749878783394,1.07195393,105390.0,105380.0,0.43792501]
["bitfinex-derivatives","BTCF0:USTF0",1749878784287,1.07195393,105390.0,105380.0,0.42309505]
["bitfinex-derivatives","BTCF0:USTF0",1749878784487,1.07195393,105390.0,105380.0,0.437925]
["bitfinex-derivatives","BTCF0:USTF0",1749878785192,1.07195393,105390.0,105380.0,0.43792487]
["bitfinex-derivatives","BTCF0:USTF0",1749878785391,1.07195393,105390.0,105380.0,0.43792484]
["bitfinex-derivatives","BTCF0:USTF0",1749878786186,1.07195393,105390.0,105380.0,0.43792593]
["bitfinex-derivatives","BTCF0:USTF0",1749878787086,1.07195393,105390.0,105380.0,0.43792594]
["bitfinex-derivatives","BTCF0:USTF0",1749878787286,1.07195393,105390.0,105380.0,0.42309597]
["bitfinex-derivatives","BTCF0:USTF0",1749878787492,1.07195393,105390.0,105380.0,0.42730318]
["bitfinex-derivatives","BTCF0:USTF0",1749878788094,1.07195393,105390.0,105380.0,0.43792594]
["bitfinex-derivatives","BTCF0:USTF0",1749878788285,1.07195393,105390.0,105380.0,0.42309597]
["bitfinex-derivatives","BTCF0:USTF0",1749878788690,1.07195393,105390.0,105380.0,0.45275591]
["bitfinex-derivatives","BTCF0:USTF0",1749878789191,1.07195393,105390.0,105380.0,0.44213315]
["bitfinex-derivatives","BTCF0:USTF0",1749878789391,1.07195393,105390.0,105380.0,0.43792795]
["bitfinex-derivatives","BTCF0:USTF0",1749878789590,1.07195393,105390.0,105380.0,0.45275793]
["bitfinex-derivatives","BTCF0:USTF0",1749878789792,1.07195393,105390.0,105380.0,0.43792796]
["bitfinex-derivatives","BTCF0:USTF0",1749878789992,1.07195393,105390.0,105380.0,0.45275793]
["bitfinex-derivatives","BTCF0:USTF0",1749878790193,1.07195393,105390.0,105380.0,0.4379278]
["bitfinex-derivatives","BTCF0:USTF0",1749878790496,1.07195393,105390.0,105380.0,0.42630318]
["bitfinex-derivatives","BTCF0:USTF0",1749878790692,1.07195393,105390.0,105380.0,0.45175777]
["bitfinex-derivatives","BTCF0:USTF0",1749878790893,1.07195393,105390.0,105380.0,0.4369278]
["bitfinex-derivatives","BTCF0:USTF0",1749878791094,1.07195393,105390.0,105380.0,0.45175777]
["bitfinex-derivatives","BTCF0:USTF0",1749878791392,1.07295393,105390.0,105380.0,0.4368065]
["bitfinex-derivatives","BTCF0:USTF0",1749878791794,1.07295393,105390.0,105380.0,0.45163647]
["bitfinex-derivatives","BTCF0:USTF0",1749878792400,1.07295393,105390.0,105380.0,0.44101185]
["bitfinex-derivatives","BTCF0:USTF0",1749878792700,1.07295393,105390.0,105380.0,0.45163667]
["bitfinex-derivatives","BTCF0:USTF0",1749878792999,1.07295393,105390.0,105380.0,0.58130325]
["bitfinex-derivatives","BTCF0:USTF0",1749878793401,1.07295393,105390.0,105380.0,0.58130379]
["bitfinex-derivatives","BTCF0:USTF0",1749878793593,1.07295393,105390.0,105380.0,0.4516372]
["bitfinex-derivatives","BTCF0:USTF0",1749878793793,1.07295393,105390.0,105380.0,0.44101185]
["bitfinex-derivatives","BTCF0:USTF0",1749878793994,1.07295393,105390.0,105380.0,0.45163736]
["bitfinex-derivatives","BTCF0:USTF0",1749878794495,1.07295393,105390.0,105380.0,0.42618188]
["bitfinex-derivatives","BTCF0:USTF0",1749878794701,1.07295393,105390.0,105380.0,0.45163736]
["bitfinex-derivatives","BTCF0:USTF0",1749878794903,1.07295393,105390.0,105380.0,0.45163737]
["bitfinex-derivatives","BTCF0:USTF0",1749878795206,1.07295393,105390.0,105380.0,0.43680772]
["bitfinex-derivatives","BTCF0:USTF0",1749878795423,1.07295393,105390.0,105380.0,0.42618188]
["bitfinex-derivatives","BTCF0:USTF0",1749878795702,1.07295393,105390.0,105380.0,0.44101185]
["bitfinex-derivatives","BTCF0:USTF0",1749878795903,1.07295393,105390.0,105380.0,0.45163767]
["bitfinex-derivatives","BTCF0:USTF0",1749878796103,1.07295393,105390.0,105380.0,0.4368077]
["bitfinex-derivatives","BTCF0:USTF0",1749878796304,1.07295393,105390.0,105380.0,0.45163767]
["bitfinex-derivatives","BTCF0:USTF0",1749878796599,1.07295393,105390.0,105380.0,0.4368077]
["bitfinex-derivatives","BTCF0:USTF0",1749878796805,1.07295393,105390.0,105380.0,0.45163767]
["bitfinex-derivatives","BTCF0:USTF0",1749878797706,1.07295393,105390.0,105380.0,0.45163774]
["bitfinex-derivatives","BTCF0:USTF0",1749878797901,1.07295393,105390.0,105380.0,0.43680777]
["bitfinex-derivatives","BTCF0:USTF0",1749878798102,1.07295393,105390.0,105380.0,0.45163774]
["bitfinex-derivatives","BTCF0:USTF0",1749878798502,1.07295393,105390.0,105380.0,0.45163773]
["bitfinex-derivatives","BTCF0:USTF0",1749878798705,1.07295393,105390.0,105380.0,0.45163818]
["bitfinex-derivatives","BTCF0:USTF0",1749878798904,1.07295393,105390.0,105380.0,0.45163855]
["bitfinex-derivatives","BTCF0:USTF0",1749878799606,1.07295393,105390.0,105380.0,0.44101185]
["bitfinex-derivatives","BTCF0:USTF0",1749878799805,1.07295393,105390.0,105380.0,0.43680896]
["bitfinex-derivatives","BTCF0:USTF0",1749878800005,1.07295393,105390.0,105380.0,0.42618188]
["bitfinex-derivatives","BTCF0:USTF0",1749878800201,1.07295393,105390.0,105380.0,0.44101185]
["bitfinex-derivatives","BTCF0:USTF0",1749878800395,1.07295393,105390.0,105380.0,0.45163877]
["bitfinex-derivatives","BTCF0:USTF0",1749878800600,1.07295393,105390.0,105380.0,0.44101185]
["bitfinex-derivatives","BTCF0:USTF0",1749878800798,1.07295393,105390.0,105380.0,0.45163877]
["bitfinex-derivatives","BTCF0:USTF0",1749878801705,1.07295393,105390.0,105380.0,0.4368088]
["bitfinex-derivatives","BTCF0:USTF0",1749878802109,1.07295393,105390.0,105380.0,0.45163877]
["bitfinex-derivatives","BTCF0:USTF0",1749878802507,1.07295393,105390.0,105380.0,0.44093185]
["bitfinex-derivatives","BTCF0:USTF0",1749878802808,1.07295393,105390.0,105380.0,0.45155885]
["bitfinex-derivatives","BTCF0:USTF0",1749878803009,1.07295393,105390.0,105380.0,0.42610188]
["bitfinex-derivatives","BTCF0:USTF0",1749878803206,1.07295393,105390.0,105380.0,0.43672885]
["bitfinex-derivatives","BTCF0:USTF0",1749878803606,1.07295393,105390.0,105380.0,0.43672918]
["bitfinex-derivatives","BTCF0:USTF0",1749878803797,1.07295393,105390.0,105380.0,0.45156063]
["bitfinex-derivatives","BTCF0:USTF0",1749878803997,1.07295393,105390.0,105380.0,0.42610188]
["bitfinex-derivatives","BTCF0:USTF0",1749878804201,1.07295393,105390.0,105380.0,0.45156078]
["bitfinex-derivatives","BTCF0:USTF0",1749878804403,1.07295393,105390.0,105380.0,0.44093184]
["bitfinex-derivatives","BTCF0:USTF0",1749878804610,1.07295393,105390.0,105380.0,0.45156085]
["bitfinex-derivatives","BTCF0:USTF0",1749878805007,1.07295393,105390.0,105380.0,0.43673089]
["bitfinex-derivatives","BTCF0:USTF0",1749878805408,1.07295393,105390.0,105380.0,0.44093184]
["bitfinex-derivatives","BTCF0:USTF0",1749878805800,1.07295393,105390.0,105380.0,0.2617762]
["bitfinex-derivatives","BTCF0:USTF0",1749878806108,1.07295393,105390.0,105380.0,0.43665084]
["bitfinex-derivatives","BTCF0:USTF0",1749878806305,1.07295393,105390.0,105380.0,0.4514808]
["bitfinex-derivatives","BTCF0:USTF0",1749878807610,1.07295393,105390.0,105380.0,0.43665084]
["bitfinex-derivatives","BTCF0:USTF0",1749878807810,1.07295393,105390.0,105380.0,0.4514808]
["bitfinex-derivatives","BTCF0:USTF0",1749878809307,1.07295393,105390.0,105380.0,0.42602108]
["bitfinex-derivatives","BTCF0:USTF0",1749878809512,1.07295393,105390.0,105380.0,0.4514808]
["bitfinex-derivatives","BTCF0:USTF0",1749878809702,1.07295393,105390.0,105380.0,0.44085104]
["bitfinex-derivatives","BTCF0:USTF0",1749878809905,1.07295393,105390.0,105380.0,0.42602108]
["bitfinex-derivatives","BTCF0:USTF0",1749878810106,1.07295393,105390.0,105380.0,0.44085104]
["bitfinex-derivatives","BTCF0:USTF0",1749878810309,1.07295393,105390.0,105380.0,0.45148096]
["bitfinex-derivatives","BTCF0:USTF0",1749878810514,1.07295393,105390.0,105380.0,0.436651]
["bitfinex-derivatives","BTCF0:USTF0",1749878810714,1.07295393,105390.0,105380.0,0.45148096]
["bitfinex-derivatives","BTCF0:USTF0",1749878810916,1.07295393,105390.0,105380.0,0.436651]
["bitfinex-derivatives","BTCF0:USTF0",1749878811215,1.07295393,105390.0,105380.0,0.45148096]
["bitfinex-derivatives","BTCF0:USTF0",1749878811612,1.07295393,105390.0,105380.0,0.42602108]
["bitfinex-derivatives","BTCF0:USTF0",1749878811812,1.07295393,105390.0,105380.0,0.45148096]
["bitfinex-derivatives","BTCF0:USTF0",1749878812716,1.07295393,105390.0,105380.0,0.436651]
["bitfinex-derivatives","BTCF0:USTF0",1749878813013,1.07295393,105390.0,105380.0,0.45148098]
["bitfinex-derivatives","BTCF0:USTF0",1749878813912,1.07295393,105390.0,105380.0,0.44085104]
["bitfinex-derivatives","BTCF0:USTF0",1749878814112,1.07295393,105390.0,105380.0,0.43665103]
["bitfinex-derivatives","BTCF0:USTF0",1749878814315,1.07295393,105390.0,105380.0,0.451481]
["bitfinex-derivatives","BTCF0:USTF0",1749878815016,1.07295393,105390.0,105380.0,0.43665103]
["bitfinex-derivatives","BTCF0:USTF0",1749878815217,1.07295393,105390.0,105380.0,0.451481]
["bitfinex-derivatives","BTCF0:USTF0",1749878816016,1.07295393,105390.0,105380.0,0.44085105]
["bitfinex-derivatives","BTCF0:USTF0",1749878816210,1.07295393,105390.0,105380.0,0.43665115]
["bitfinex-derivatives","BTCF0:USTF0",1749878816719,1.07295393,105390.0,105380.0,0.44085105]
["bitfinex-derivatives","BTCF0:USTF0",1749878816911,1.07295393,105390.0,105380.0,0.45148112]
["bitfinex-derivatives","BTCF0:USTF0",1749878817712,1.07295393,105390.0,105380.0,0.08497652]
["bitfinex-derivatives","BTCF0:USTF0",1749878817916,1.07295393,105390.0,105380.0,0.45148102]
["bitfinex-derivatives","BTCF0:USTF0",1749878818116,1.07295393,105390.0,105380.0,0.44085095]
["bitfinex-derivatives","BTCF0:USTF0",1749878818317,1.07295393,105390.0,105380.0,0.45148118]
["bitfinex-derivatives","BTCF0:USTF0",1749878818517,1.07295393,105390.0,105380.0,0.45148137]
["bitfinex-derivatives","BTCF0:USTF0",1749878819020,1.07295393,105390.0,105380.0,0.43665121]
["bitfinex-derivatives","BTCF0:USTF0",1749878819220,1.07295393,105390.0,105380.0,0.45148139]
["bitfinex-derivatives","BTCF0:USTF0",1749878819915,1.07295393,105390.0,105380.0,0.43665046]
["bitfinex-derivatives","BTCF0:USTF0",1749878820312,1.07295393,105390.0,105380.0,0.45148062]
["bitfinex-derivatives","BTCF0:USTF0",1749878820513,1.07295393,105390.0,105380.0,0.44085114]
["bitfinex-derivatives","BTCF0:USTF0",1749878820710,1.07295393,105390.0,105380.0,0.43665046]
["bitfinex-derivatives","BTCF0:USTF0",1749878820915,1.07295393,105390.0,105380.0,0.45148062]
["bitfinex-derivatives","BTCF0:USTF0",1749878821813,1.07295393,105390.0,105380.0,0.43665046]
["bitfinex-derivatives","BTCF0:USTF0",1749878822015,1.07295393,105390.0,105380.0,0.45148062]
["bitfinex-derivatives","BTCF0:USTF0",1749878822216,1.07295393,105390.0,105380.0,0.44085114]
["bitfinex-derivatives","BTCF0:USTF0",1749878822519,0.1897045,105380.0,105370.0,0.22125828]
["bitfinex-derivatives","BTCF0:USTF0",1749878822820,1.21610646,105380.0,105370.0,0.02707383]
["bitfinex-derivatives","BTCF0:USTF0",1749878823117,0.1897225,105370.0,105360.0,1.2512199]
["bitfinex-derivatives","BTCF0:USTF0",1749878823327,0.95378909,105370.0,105360.0,1.25084357]
["bitfinex-derivatives","BTCF0:USTF0",1749878824125,0.95378909,105370.0,105360.0,1.07404357]
["bitfinex-derivatives","BTCF0:USTF0",1749878824427,0.95378909,105370.0,105360.0,1.25084357]
["bitfinex-derivatives","BTCF0:USTF0",1749878824723,0.59298909,105370.0,105360.0,1.25084357]
["bitfinex-derivatives","BTCF0:USTF0",1749878824924,0.59298909,105370.0,105360.0,1.38051016]
["bitfinex-derivatives","BTCF0:USTF0",1749878825223,0.56168909,105370.0,105360.0,1.38055016]
["bitfinex-derivatives","BTCF0:USTF0",1749878825625,0.56168909,105370.0,105360.0,1.38255016]
["bitfinex-derivatives","BTCF0:USTF0",1749878825825,0.4320225,105370.0,105360.0,1.38255016]
["bitfinex-derivatives","BTCF0:USTF0",1749878826127,0.4320225,105370.0,105360.0,1.20571016]
["bitfinex-derivatives","BTCF0:USTF0",1749878826327,0.4320225,105370.0,105360.0,1.38255016]
["bitfinex-derivatives","BTCF0:USTF0",1749878827030,0.4320225,105370.0,105360.0,1.41585016]
["bitfinex-derivatives","BTCF0:USTF0",1749878829430,0.4015225,105370.0,105360.0,1.41585016]
["bitfinex-derivatives","BTCF0:USTF0",1749878829617,0.3697225,105370.0,105360.0,1.41585016]
["bitfinex-derivatives","BTCF0:USTF0",1749878834733,0.49938909,105370.0,105360.0,1.47079175]
["bitfinex-derivatives","BTCF0:USTF0",1749878834918,0.49938909,105370.0,105360.0,1.4856236]
["bitfinex-derivatives","BTCF0:USTF0",1749878835122,0.49938909,105370.0,105360.0,1.46044779]
["bitfinex-derivatives","BTCF0:USTF0",1749878835524,0.3697225,105370.0,105360.0,1.48562362]
["bitfinex-derivatives","BTCF0:USTF0",1749878835831,0.3697225,105370.0,105360.0,1.47527964]
["bitfinex-derivatives","BTCF0:USTF0",1749878836031,0.3697225,105370.0,105360.0,1.46044779]
["bitfinex-derivatives","BTCF0:USTF0",1749878836223,0.3697225,105370.0,105360.0,1.47527964]
["bitfinex-derivatives","BTCF0:USTF0",1749878836424,0.3697225,105370.0,105360.0,1.47079177]
["bitfinex-derivatives","BTCF0:USTF0",1749878836632,0.3697225,105370.0,105360.0,1.48562362]
["bitfinex-derivatives","BTCF0:USTF0",1749878837126,0.3697225,105370.0,105360.0,1.47527964]
["bitfinex-derivatives","BTCF0:USTF0",1749878837333,0.18,105370.0,105360.0,2.30124014]
["bitfinex-derivatives","BTCF0:USTF0",1749878837522,0.70768946,105390.0,105380.0,0.1897035]
["bitfinex-derivatives","BTCF0:USTF0",1749878837724,0.5267476,105390.0,105380.0,0.52128489]
["bitfinex-derivatives","BTCF0:USTF0",1749878837923,0.65641419,105390.0,105380.0,0.58578489]
["bitfinex-derivatives","BTCF0:USTF0",1749878838130,0.65641419,105390.0,105380.0,0.66086867]
["bitfinex-derivatives","BTCF0:USTF0",1749878838435,0.65641419,105390.0,105380.0,0.66086618]
["bitfinex-derivatives","BTCF0:USTF0",1749878838629,0.66041419,105390.0,105380.0,0.64603641]
["bitfinex-derivatives","BTCF0:USTF0",1749878838827,0.66041419,105390.0,105380.0,0.66086618]
["bitfinex-derivatives","BTCF0:USTF0",1749878839534,0.66041419,105390.0,105380.0,0.65054364]
["bitfinex-derivatives","BTCF0:USTF0",1749878839832,0.66041419,105390.0,105380.0,0.66086618]
["bitfinex-derivatives","BTCF0:USTF0",1749878840032,0.77895048,105390.0,105380.0,0.59113009]
["bitfinex-derivatives","BTCF0:USTF0",1749878840228,0.77895048,105390.0,105380.0,0.60145263]
["bitfinex-derivatives","BTCF0:USTF0",1749878840438,0.64928389,105390.0,105380.0,0.60145263]
["bitfinex-derivatives","BTCF0:USTF0",1749878840624,0.64928389,105390.0,105380.0,0.6162824]
["bitfinex-derivatives","BTCF0:USTF0",1749878840826,0.77895048,105390.0,105380.0,0.60145263]
["bitfinex-derivatives","BTCF0:USTF0",1749878841128,0.77895048,105390.0,105380.0,0.60595986]
["bitfinex-derivatives","BTCF0:USTF0",1749878841434,0.77895048,105390.0,105380.0,0.61628237]
["bitfinex-derivatives","BTCF0:USTF0",1749878841824,0.77895048,105390.0,105380.0,0.60595986]
["bitfinex-derivatives","BTCF0:USTF0",1749878842027,0.77895048,105390.0,105380.0,0.61628237]
["bitfinex-derivatives","BTCF0:USTF0",1749878842228,0.77895048,105390.0,105380.0,0.6014526]
["bitfinex-derivatives","BTCF0:USTF0",1749878842433,0.77895048,105390.0,105380.0,0.61628237]
["bitfinex-derivatives","BTCF0:USTF0",1749878842633,0.77895048,105390.0,105380.0,0.59113009]
["bitfinex-derivatives","BTCF0:USTF0",1749878842831,0.77895048,105390.0,105380.0,0.60595986]
["bitfinex-derivatives","BTCF0:USTF0",1749878843032,0.77895048,105390.0,105380.0,0.61626608]
["bitfinex-derivatives","BTCF0:USTF0",1749878843231,0.77895048,105390.0,105380.0,0.59113009]
["bitfinex-derivatives","BTCF0:USTF0",1749878843431,0.77895048,105390.0,105380.0,0.61626608]
["bitfinex-derivatives","BTCF0:USTF0",1749878843634,0.74855048,105390.0,105380.0,0.61626603]
["bitfinex-derivatives","BTCF0:USTF0",1749878843827,0.74855048,105390.0,105380.0,0.61626337]
["bitfinex-derivatives","BTCF0:USTF0",1749878844228,0.74855048,105390.0,105380.0,0.60595984]
["bitfinex-derivatives","BTCF0:USTF0",1749878844428,0.74855048,105390.0,105380.0,0.61626337]
["bitfinex-derivatives","BTCF0:USTF0",1749878844630,0.74855048,105390.0,105380.0,0.60143362]
["bitfinex-derivatives","BTCF0:USTF0",1749878844826,0.74855048,105390.0,105380.0,0.61626337]
["bitfinex-derivatives","BTCF0:USTF0",1749878845336,0.74855048,105390.0,105380.0,0.60595984]
["bitfinex-derivatives","BTCF0:USTF0",1749878845638,0.74855048,105390.0,105380.0,0.61626337]
["bitfinex-derivatives","BTCF0:USTF0",1749878846236,0.74855048,105390.0,105380.0,0.59113009]
["bitfinex-derivatives","BTCF0:USTF0",1749878846439,0.74855048,105390.0,105380.0,0.48659677]
["bitfinex-derivatives","BTCF0:USTF0",1749878846632,0.74855048,105390.0,105380.0,0.61626336]
["bitfinex-derivatives","BTCF0:USTF0",1749878847232,0.63001419,105390.0,105380.0,0.61626336]
["bitfinex-derivatives","BTCF0:USTF0",1749878848030,0.63001419,105390.0,105380.0,0.59113009]
["bitfinex-derivatives","BTCF0:USTF0",1749878848226,0.63001419,105390.0,105380.0,0.60595984]
["bitfinex-derivatives","BTCF0:USTF0",1749878848442,0.63001419,105390.0,105380.0,0.61626622]
["bitfinex-derivatives","BTCF0:USTF0",1749878848834,0.63001419,105390.0,105380.0,0.60595984]
["bitfinex-derivatives","BTCF0:USTF0",1749878849137,0.63001419,105390.0,105380.0,0.61626622]
["bitfinex-derivatives","BTCF0:USTF0",1749878849839,0.66001419,105390.0,105380.0,0.60595984]
["bitfinex-derivatives","BTCF0:USTF0",1749878851238,0.66001419,105390.0,105380.0,0.59113009]
["bitfinex-derivatives","BTCF0:USTF0",1749878851537,0.66001419,105390.0,105380.0,0.60595984]
["bitfinex-derivatives","BTCF0:USTF0",1749878851938,0.66001419,105390.0,105380.0,0.59113009]
["bitfinex-derivatives","BTCF0:USTF0",1749878852140,0.66001419,105390.0,105380.0,0.60595984]
["bitfinex-derivatives","BTCF0:USTF0",1749878853432,0.184,105390.0,105380.0,0.9886227]
["bitfinex-derivatives","BTCF0:USTF0",1749878853628,0.184,105390.0,105380.0,1.36836079]
["bitfinex-derivatives","BTCF0:USTF0",1749878853926,0.184,105390.0,105380.0,1.06347787]
["bitfinex-derivatives","BTCF0:USTF0",1749878854126,0.184,105390.0,105380.0,1.04864991]
["bitfinex-derivatives","BTCF0:USTF0",1749878854331,0.3736852,105390.0,105380.0,1.03836079]
["bitfinex-derivatives","BTCF0:USTF0",1749878854641,0.3706852,105390.0,105380.0,1.06347762]
["bitfinex-derivatives","BTCF0:USTF0",1749878854836,0.181,105390.0,105380.0,1.06346648]
["bitfinex-derivatives","BTCF0:USTF0",1749878855033,0.181,105390.0,105380.0,1.86871865]
["bitfinex-derivatives","BTCF0:USTF0",1749878855336,0.181,105390.0,105380.0,1.86871864]
["bitfinex-derivatives","BTCF0:USTF0",1749878855739,0.181,105390.0,105380.0,1.88354646]
["bitfinex-derivatives","BTCF0:USTF0",1749878856139,0.181,105390.0,105380.0,1.85844079]
["bitfinex-derivatives","BTCF0:USTF0",1749878856342,0.3706853,105390.0,105380.0,1.87326861]
["bitfinex-derivatives","BTCF0:USTF0",1749878856531,0.3706853,105390.0,105380.0,1.86871864]
["bitfinex-derivatives","BTCF0:USTF0",1749878856736,0.3706853,105390.0,105380.0,1.88343824]
["bitfinex-derivatives","BTCF0:USTF0",1749878857242,0.3706853,105390.0,105380.0,1.86871864]
["bitfinex-derivatives","BTCF0:USTF0",1749878857441,0.3706853,105390.0,105380.0,1.88343824]
["bitfinex-derivatives","BTCF0:USTF0",1749878858046,0.181,105390.0,105380.0,1.88343823]
["bitfinex-derivatives","BTCF0:USTF0",1749878858236,0.3706853,105390.0,105380.0,1.88343823]
["bitfinex-derivatives","BTCF0:USTF0",1749878858642,0.3706853,105390.0,105380.0,1.88343821]
["bitfinex-derivatives","BTCF0:USTF0",1749878859141,0.3706853,105390.0,105380.0,1.88341298]
["bitfinex-derivatives","BTCF0:USTF0",1749878859342,0.181,105390.0,105380.0,1.88341298]
["bitfinex-derivatives","BTCF0:USTF0",1749878859542,0.181,105390.0,105380.0,1.88341378]
["bitfinex-derivatives","BTCF0:USTF0",1749878860137,0.181,105390.0,105380.0,1.87316119]
["bitfinex-derivatives","BTCF0:USTF0",1749878860439,0.181,105390.0,105380.0,1.86869339]
["bitfinex-derivatives","BTCF0:USTF0",1749878860648,0.181,105390.0,105380.0,1.88341416]
["bitfinex-derivatives","BTCF0:USTF0",1749878860835,0.181,105390.0,105380.0,1.85844079]
["bitfinex-derivatives","BTCF0:USTF0",1749878861043,0.181,105390.0,105380.0,1.88341411]
["bitfinex-derivatives","BTCF0:USTF0",1749878861744,0.181,105390.0,105380.0,1.86869352]
["bitfinex-derivatives","BTCF0:USTF0",1749878861945,0.181,105390.0,105380.0,1.88341397]
["bitfinex-derivatives","BTCF0:USTF0",1749878862142,0.001,105390.0,105380.0,1.87316124]
["bitfinex-derivatives","BTCF0:USTF0",1749878862343,0.001,105390.0,105380.0,1.88341385]
["bitfinex-derivatives","BTCF0:USTF0",1749878862545,0.001,105390.0,105380.0,1.85844079]
["bitfinex-derivatives","BTCF0:USTF0",1749878862847,0.001,105390.0,105380.0,1.86869339]
["bitfinex-derivatives","BTCF0:USTF0",1749878863046,0.001,105390.0,105380.0,1.85844079]
["bitfinex-derivatives","BTCF0:USTF0",1749878863548,0.001,105390.0,105380.0,1.86869339]
["bitfinex-derivatives","BTCF0:USTF0",1749878864143,0.001,105390.0,105380.0,1.85844079]
["bitfinex-derivatives","BTCF0:USTF0",1749878864347,0.001,105390.0,105380.0,1.86868033]
["bitfinex-derivatives","BTCF0:USTF0",1749878864546,0.001,105390.0,105380.0,1.85844079]
["bitfinex-derivatives","BTCF0:USTF0",1749878864745,0.001,105390.0,105380.0,1.86868033]
["bitfinex-derivatives","BTCF0:USTF0",1749878865248,0.001,105390.0,105380.0,1.85844079]
["bitfinex-derivatives","BTCF0:USTF0",1749878865449,0.001,105390.0,105380.0,1.86868033]
["bitfinex-derivatives","BTCF0:USTF0",1749878866045,0.001,105390.0,105380.0,1.85844079]
["bitfinex-derivatives","BTCF0:USTF0",1749878866245,0.001,105390.0,105380.0,1.86868033]
["bitfinex-derivatives","BTCF0:USTF0",1749878866443,0.001,105390.0,105380.0,1.86868137]
["bitfinex-derivatives","BTCF0:USTF0",1749878866644,0.001,105390.0,105380.0,1.85844079]
["bitfinex-derivatives","BTCF0:USTF0",1749878867355,0.001,105390.0,105380.0,1.8686956]
["bitfinex-derivatives","BTCF0:USTF0",1749878867541,0.001,105390.0,105380.0,1.85844079]
["bitfinex-derivatives","BTCF0:USTF0",1749878867745,0.001,105390.0,105380.0,1.92800605]
["bitfinex-derivatives","BTCF0:USTF0",1749878867953,0.001,105390.0,105380.0,2.26800516]
["bitfinex-derivatives","BTCF0:USTF0",1749878868456,0.001,105390.0,105380.0,2.25775124]
["bitfinex-derivatives","BTCF0:USTF0",1749878868655,0.001,105390.0,105380.0,2.26800513]
["bitfinex-derivatives","BTCF0:USTF0",1749878870153,0.001,105390.0,105380.0,2.39767172]
["bitfinex-derivatives","BTCF0:USTF0",1749878870554,0.001,105390.0,105380.0,2.48660593]
["bitfinex-derivatives","BTCF0:USTF0",1749878870748,0.001,105390.0,105380.0,2.48660584]
["bitfinex-derivatives","BTCF0:USTF0",1749878870947,0.001,105390.0,105380.0,2.31248097]
["bitfinex-derivatives","BTCF0:USTF0",1749878871142,0.001,105390.0,105380.0,2.31248073]
["bitfinex-derivatives","BTCF0:USTF0",1749878871347,0.001,105390.0,105380.0,2.30222514]
["bitfinex-derivatives","BTCF0:USTF0",1749878871547,0.001,105390.0,105380.0,2.44214732]
["bitfinex-derivatives","BTCF0:USTF0",1749878872751,0.001,105390.0,105380.0,2.44214711]
["bitfinex-derivatives","BTCF0:USTF0",1749878873158,0.001,105390.0,105380.0,2.4421471]
["bitfinex-derivatives","BTCF0:USTF0",1749878874258,0.001,105390.0,105380.0,2.43189173]
["bitfinex-derivatives","BTCF0:USTF0",1749878874459,0.001,105390.0,105380.0,2.4421471]
["bitfinex-derivatives","BTCF0:USTF0",1749878875560,0.001,105390.0,105380.0,2.44214439]
["bitfinex-derivatives","BTCF0:USTF0",1749878875965,0.001,105390.0,105380.0,2.2824778]
["bitfinex-derivatives","BTCF0:USTF0",1749878878255,0.001,105390.0,105380.0,2.2824753]
["bitfinex-derivatives","BTCF0:USTF0",1749878878663,0.001,105390.0,105380.0,2.27222514]
["bitfinex-derivatives","BTCF0:USTF0",1749878878857,0.001,105390.0,105380.0,2.28248866]
["bitfinex-derivatives","BTCF0:USTF0",1749878879258,0.001,105390.0,105380.0,2.23791624]
["bitfinex-derivatives","BTCF0:USTF0",1749878879457,0.001,105390.0,105380.0,2.23791592]
["bitfinex-derivatives","BTCF0:USTF0",1749878879655,0.001,105390.0,105380.0,2.28242438]
["bitfinex-derivatives","BTCF0:USTF0",1749878879861,0.001,105390.0,105380.0,2.23791592]
["bitfinex-derivatives","BTCF0:USTF0",1749878880363,0.001,105390.0,105380.0,2.22765272]
["bitfinex-derivatives","BTCF0:USTF0",1749878880567,0.001,105390.0,105380.0,2.28243036]
["bitfinex-derivatives","BTCF0:USTF0",1749878881558,0.03144186,105400.0,105390.0,0.1896854]
["bitfinex-derivatives","BTCF0:USTF0",1749878881759,0.03144186,105400.0,105390.0,2.06715202]
["bitfinex-derivatives","BTCF0:USTF0",1749878881960,0.00014186,105400.0,105390.0,1.84535502]
["bitfinex-derivatives","BTCF0:USTF0",1749878882755,0.00214186,105400.0,105390.0,1.84535502]
["bitfinex-derivatives","BTCF0:USTF0",1749878883057,0.00414186,105400.0,105390.0,1.9342885]
["bitfinex-derivatives","BTCF0:USTF0",1749878883362,0.00414186,105400.0,105390.0,1.88991039]
["bitfinex-derivatives","BTCF0:USTF0",1749878883763,0.00414186,105400.0,105390.0,1.87964589]
["bitfinex-derivatives","BTCF0:USTF0",1749878884152,0.00414186,105400.0,105390.0,1.88991039]
["bitfinex-derivatives","BTCF0:USTF0",1749878884560,0.00414186,105400.0,105390.0,2.25991039]
["bitfinex-derivatives","BTCF0:USTF0",1749878884863,0.00414186,105400.0,105390.0,2.25991088]
["bitfinex-derivatives","BTCF0:USTF0",1749878885562,0.00414186,105400.0,105390.0,1.87964589]
["bitfinex-derivatives","BTCF0:USTF0",1749878885761,0.00414186,105400.0,105390.0,2.21990073]
["bitfinex-derivatives","BTCF0:USTF0",1749878885966,0.00414186,105400.0,105390.0,2.21990045]
["bitfinex-derivatives","BTCF0:USTF0",1749878886166,0.00414186,105400.0,105390.0,2.20964589]
["bitfinex-derivatives","BTCF0:USTF0",1749878886370,0.00414186,105400.0,105390.0,2.21990036]
["bitfinex-derivatives","BTCF0:USTF0",1749878886762,0.00414186,105400.0,105390.0,1.95031271]
["bitfinex-derivatives","BTCF0:USTF0",1749878887067,0.00414186,105400.0,105390.0,2.21989254]
["bitfinex-derivatives","BTCF0:USTF0",1749878887455,0.00414186,105400.0,105390.0,2.20964589]
["bitfinex-derivatives","BTCF0:USTF0",1749878887655,0.00414186,105400.0,105390.0,2.21989254]
["bitfinex-derivatives","BTCF0:USTF0",1749878888369,0.00414186,105400.0,105390.0,2.17534225]
["bitfinex-derivatives","BTCF0:USTF0",1749878888869,0.00414186,105400.0,105390.0,2.17534212]
["bitfinex-derivatives","BTCF0:USTF0",1749878889669,0.00414186,105400.0,105390.0,1.40866212]
["bitfinex-derivatives","BTCF0:USTF0",1749878889970,0.00414186,105400.0,105390.0,2.35194215]
["bitfinex-derivatives","BTCF0:USTF0",1749878890167,0.03564186,105400.0,105390.0,2.35194215]
["bitfinex-derivatives","BTCF0:USTF0",1749878890369,0.03564186,105400.0,105390.0,1.40866215]
["bitfinex-derivatives","BTCF0:USTF0",1749878890568,0.06874186,105400.0,105390.0,2.32114215]
["bitfinex-derivatives","BTCF0:USTF0",1749878890769,0.10154186,105400.0,105390.0,2.3108956]
["bitfinex-derivatives","BTCF0:USTF0",1749878890973,0.10154186,105400.0,105390.0,2.32114215]
["bitfinex-derivatives","BTCF0:USTF0",1749878891471,0.06874186,105400.0,105390.0,2.32114215]
["bitfinex-derivatives","BTCF0:USTF0",1749878892071,0.06874186,105400.0,105390.0,2.32114255]
["bitfinex-derivatives","BTCF0:USTF0",1749878892371,0.06874186,105400.0,105390.0,2.3108956]
["bitfinex-derivatives","BTCF0:USTF0",1749878892570,0.06874186,105400.0,105390.0,2.3211426]
["bitfinex-derivatives","BTCF0:USTF0",1749878892973,0.06874186,105400.0,105390.0,2.3211352]
["bitfinex-derivatives","BTCF0:USTF0",1749878893273,0.06874186,105400.0,105390.0,2.32113521]
["bitfinex-derivatives","BTCF0:USTF0",1749878893770,0.06874186,105400.0,105390.0,2.3108956]
["bitfinex-derivatives","BTCF0:USTF0",1749878894162,0.06874186,105400.0,105390.0,2.32113521]
["bitfinex-derivatives","BTCF0:USTF0",1749878894368,0.06874186,105400.0,105390.0,2.35213521]
["bitfinex-derivatives","BTCF0:USTF0",1749878895067,0.06874186,105400.0,105390.0,2.3418956]
["bitfinex-derivatives","BTCF0:USTF0",1749878895268,0.06874186,105400.0,105390.0,2.35213521]
["bitfinex-derivatives","BTCF0:USTF0",1749878895467,0.06874186,105400.0,105390.0,2.3521352]
["bitfinex-derivatives","BTCF0:USTF0",1749878896075,0.06874186,105400.0,105390.0,2.3418956]
["bitfinex-derivatives","BTCF0:USTF0",1749878896576,0.06874186,105400.0,105390.0,2.35214072]
["bitfinex-derivatives","BTCF0:USTF0",1749878897075,0.06874186,105400.0,105390.0,2.3418956]
["bitfinex-derivatives","BTCF0:USTF0",1749878897276,0.06874186,105400.0,105390.0,2.38644589]
["bitfinex-derivatives","BTCF0:USTF0",1749878897664,0.06874186,105400.0,105390.0,2.396691]
["bitfinex-derivatives","BTCF0:USTF0",1749878897865,0.06874186,105400.0,105390.0,2.38644589]
["bitfinex-derivatives","BTCF0:USTF0",1749878898274,0.06874186,105400.0,105390.0,2.39669416]
["bitfinex-derivatives","BTCF0:USTF0",1749878898577,0.06874186,105400.0,105390.0,2.39669467]
["bitfinex-derivatives","BTCF0:USTF0",1749878898878,0.06874186,105400.0,105390.0,2.38644589]
["bitfinex-derivatives","BTCF0:USTF0",1749878900380,0.00414186,105400.0,105390.0,2.38644589]
["bitfinex-derivatives","BTCF0:USTF0",1749878900977,0.00414186,105400.0,105390.0,2.32713544]
["bitfinex-derivatives","BTCF0:USTF0",1749878907387,0.00414186,105400.0,105390.0,2.34196063]
["bitfinex-derivatives","BTCF0:USTF0",1749878907982,0.00414186,105400.0,105390.0,2.32713544]
["bitfinex-derivatives","BTCF0:USTF0",1749878908186,0.00414186,105400.0,105390.0,2.34196063]
["bitfinex-derivatives","BTCF0:USTF0",1749878908977,0.00414186,105400.0,105390.0,2.32713544]
["bitfinex-derivatives","BTCF0:USTF0",1749878909183,0.00414186,105400.0,105390.0,2.34196063]
["bitfinex-derivatives","BTCF0:USTF0",1749878909383,0.00414186,105400.0,105390.0,2.32713544]
["bitfinex-derivatives","BTCF0:USTF0",1749878909583,0.00414186,105400.0,105390.0,2.34196063]
["bitfinex-derivatives","BTCF0:USTF0",1749878909783,0.00214186,105400.0,105390.0,2.34196063]
["bitfinex-derivatives","BTCF0:USTF0",1749878910686,0.00214186,105400.0,105390.0,2.32713544]
["bitfinex-derivatives","BTCF0:USTF0",1749878910891,0.00014186,105400.0,105390.0,2.34196063]
["bitfinex-derivatives","BTCF0:USTF0",1749878911192,0.00014186,105400.0,105390.0,2.34396063]
["bitfinex-derivatives","BTCF0:USTF0",1749878911488,0.00014186,105400.0,105390.0,2.32913544]
["bitfinex-derivatives","BTCF0:USTF0",1749878911684,0.00014186,105400.0,105390.0,2.34396063]
["bitfinex-derivatives","BTCF0:USTF0",1749878912286,0.35947595,105400.0,105390.0,1.31439627]
["bitfinex-derivatives","BTCF0:USTF0",1749878912486,0.51152567,105400.0,105390.0,0.37123627]
["bitfinex-derivatives","BTCF0:USTF0",1749878912790,0.90252567,105400.0,105390.0,0.25269008]
["bitfinex-derivatives","BTCF0:USTF0",1749878912990,1.18221224,105400.0,105390.0,0.0279327]
["bitfinex-derivatives","BTCF0:USTF0",1749878913293,0.1896856,105390.0,105380.0,0.2371263]
["bitfinex-derivatives","BTCF0:USTF0",1749878913490,0.88178509,105390.0,105380.0,1.1802863]
["bitfinex-derivatives","BTCF0:USTF0",1749878914291,0.88178509,105390.0,105380.0,0.2371263]
["bitfinex-derivatives","BTCF0:USTF0",1749878914594,0.88178509,105390.0,105380.0,1.1842863]
["bitfinex-derivatives","BTCF0:USTF0",1749878916197,0.52098509,105390.0,105380.0,1.1862863]
["bitfinex-derivatives","BTCF0:USTF0",1749878917185,0.4321856,105390.0,105380.0,1.1862863]
["bitfinex-derivatives","BTCF0:USTF0",1749878925302,0.4321856,105390.0,105380.0,1.20111564]
["bitfinex-derivatives","BTCF0:USTF0",1749878926098,0.4321856,105390.0,105380.0,1.1862863]
["bitfinex-derivatives","BTCF0:USTF0",1749878926403,0.4321856,105390.0,105380.0,1.20111564]
["bitfinex-derivatives","BTCF0:USTF0",1749878926999,0.4321856,105390.0,105380.0,1.1862863]
["bitfinex-derivatives","BTCF0:USTF0",1749878927201,0.4321856,105390.0,105380.0,1.20111565]
["bitfinex-derivatives","BTCF0:USTF0",1749878927905,0.4321856,105390.0,105380.0,1.20111566]
["bitfinex-derivatives","BTCF0:USTF0",1749878928106,0.4321856,105390.0,105380.0,1.20111565]
["bitfinex-derivatives","BTCF0:USTF0",1749878928603,0.4321856,105390.0,105380.0,1.1862863]
["bitfinex-derivatives","BTCF0:USTF0",1749878928797,0.4321856,105390.0,105380.0,1.20111565]
["bitfinex-derivatives","BTCF0:USTF0",1749878931205,0.4321856,105390.0,105380.0,1.1862863]
["bitfinex-derivatives","BTCF0:USTF0",1749878931405,0.4321856,105390.0,105380.0,1.20111565]
["bitfinex-derivatives","BTCF0:USTF0",1749878932306,0.4321856,105390.0,105380.0,1.20111564]
["bitfinex-derivatives","BTCF0:USTF0",1749878932505,0.4321856,105390.0,105380.0,1.20111565]
["bitfinex-derivatives","BTCF0:USTF0",1749878933399,0.4321856,105390.0,105380.0,1.1862863]
["bitfinex-derivatives","BTCF0:USTF0",1749878934303,0.4321856,105390.0,105380.0,1.20111564]
["bitfinex-derivatives","BTCF0:USTF0",1749878934504,0.4321856,105390.0,105380.0,1.1862863]
["bitfinex-derivatives","BTCF0:USTF0",1749878934704,0.4321856,105390.0,105380.0,1.20111564]
["bitfinex-derivatives","BTCF0:USTF0",1749878935307,0.5618668,105390.0,105380.0,1.33079684]
["bitfinex-derivatives","BTCF0:USTF0",1749878937111,0.65066629,105390.0,105380.0,1.33079684]
["bitfinex-derivatives","BTCF0:USTF0",1749878937313,0.65066629,105390.0,105380.0,1.33079685]
["bitfinex-derivatives","BTCF0:USTF0",1749878937901,0.65066629,105390.0,105380.0,1.3159675]
["bitfinex-derivatives","BTCF0:USTF0",1749878938412,0.65066629,105390.0,105380.0,1.33079685]
["bitfinex-derivatives","BTCF0:USTF0",1749878939413,0.65066629,105390.0,105380.0,1.37317136]
["bitfinex-derivatives","BTCF0:USTF0",1749878940617,0.65066629,105390.0,105380.0,1.39154201]
["bitfinex-derivatives","BTCF0:USTF0",1749878940817,0.65066629,105390.0,105380.0,1.40637136]
["bitfinex-derivatives","BTCF0:USTF0",1749878941318,0.65066629,105390.0,105380.0,1.42334201]
["bitfinex-derivatives","BTCF0:USTF0",1749878941507,0.65066629,105390.0,105380.0,1.43817136]
["bitfinex-derivatives","BTCF0:USTF0",1749878942513,0.68026612,105390.0,105380.0,1.43817136]
["bitfinex-derivatives","BTCF0:USTF0",1749878942712,0.68026612,105390.0,105380.0,1.42334201]
["bitfinex-derivatives","BTCF0:USTF0",1749878942915,0.68026612,105390.0,105380.0,1.43817136]
["bitfinex-derivatives","BTCF0:USTF0",1749878945113,0.68026612,105390.0,105380.0,1.42334201]
["bitfinex-derivatives","BTCF0:USTF0",1749878945314,0.68026612,105390.0,105380.0,1.43817136]
["bitfinex-derivatives","BTCF0:USTF0",1749878945620,0.68026612,105390.0,105380.0,1.42334201]
["bitfinex-derivatives","BTCF0:USTF0",1749878945920,0.68026612,105390.0,105380.0,1.43817136]
["bitfinex-derivatives","BTCF0:USTF0",1749878946121,0.68026612,105390.0,105380.0,1.43817139]
["bitfinex-derivatives","BTCF0:USTF0",1749878946308,0.68026612,105390.0,105380.0,1.43817141]
["bitfinex-derivatives","BTCF0:USTF0",1749878946814,0.68026612,105390.0,105380.0,0.49501141]
["bitfinex-derivatives","BTCF0:USTF0",1749878947014,0.68026612,105390.0,105380.0,1.43837141]
["bitfinex-derivatives","BTCF0:USTF0",1749878947216,0.65080619,105390.0,105380.0,1.48269211]
["bitfinex-derivatives","BTCF0:USTF0",1749878947418,0.65080619,105390.0,105380.0,1.46786271]
["bitfinex-derivatives","BTCF0:USTF0",1749878948021,0.65080619,105390.0,105380.0,1.4826921]
["bitfinex-derivatives","BTCF0:USTF0",1749878948219,0.65080619,105390.0,105380.0,1.46786271]
["bitfinex-derivatives","BTCF0:USTF0",1749878948422,0.65080619,105390.0,105380.0,1.4826921]
["bitfinex-derivatives","BTCF0:USTF0",1749878948624,0.65080619,105390.0,105380.0,1.48269211]
["bitfinex-derivatives","BTCF0:USTF0",1749878951519,0.65080619,105390.0,105380.0,1.46786271]
["bitfinex-derivatives","BTCF0:USTF0",1749878951727,0.76920551,105390.0,105380.0,1.48269211]
["bitfinex-derivatives","BTCF0:USTF0",1749878952028,0.65080619,105390.0,105380.0,1.48269211]
["bitfinex-derivatives","BTCF0:USTF0",1749878952327,0.65080619,105390.0,105380.0,1.46786271]
["bitfinex-derivatives","BTCF0:USTF0",1749878952526,0.65080619,105390.0,105380.0,1.48269211]
["bitfinex-derivatives","BTCF0:USTF0",1749878953422,0.65080619,105390.0,105380.0,1.46786271]
["bitfinex-derivatives","BTCF0:USTF0",1749878953626,0.65080619,105390.0,105380.0,1.48269211]
["bitfinex-derivatives","BTCF0:USTF0",1749878954227,0.65080619,105390.0,105380.0,1.46786271]
["bitfinex-derivatives","BTCF0:USTF0",1749878954819,0.65080619,105390.0,105380.0,1.48269211]
["bitfinex-derivatives","BTCF0:USTF0",1749878955728,0.65080619,105390.0,105380.0,1.46786271]
["bitfinex-derivatives","BTCF0:USTF0",1749878955923,0.65080619,105390.0,105380.0,1.48269211]
["bitfinex-derivatives","BTCF0:USTF0",1749878956527,0.65080619,105390.0,105380.0,1.46786271]
["bitfinex-derivatives","BTCF0:USTF0",1749878956928,0.65080619,105390.0,105380.0,1.48269211]
["bitfinex-derivatives","BTCF0:USTF0",1749878959230,0.65080619,105390.0,105380.0,1.46786271]
["bitfinex-derivatives","BTCF0:USTF0",1749878959430,0.65080619,105390.0,105380.0,1.48269211]
["bitfinex-derivatives","BTCF0:USTF0",1749878959629,0.65080619,105390.0,105380.0,1.46786271]
["bitfinex-derivatives","BTCF0:USTF0",1749878959828,0.65080619,105390.0,105380.0,1.48269211]
["bitfinex-derivatives","BTCF0:USTF0",1749878961529,0.65080619,105390.0,105380.0,1.51299211]
["bitfinex-derivatives","BTCF0:USTF0",1749878964129,0.65080619,105390.0,105380.0,1.49816271]
["bitfinex-derivatives","BTCF0:USTF0",1749878964427,0.65080619,105390.0,105380.0,1.51299211]
["bitfinex-derivatives","BTCF0:USTF0",1749878964817,0.65080619,105390.0,105380.0,1.46786271]
["bitfinex-derivatives","BTCF0:USTF0",1749878965027,0.65080619,105390.0,105380.0,1.48269211]
["bitfinex-derivatives","BTCF0:USTF0",1749878965222,0.65080619,105390.0,105380.0,1.4826921]
["bitfinex-derivatives","BTCF0:USTF0",1749878965425,1.01160619,105390.0,105380.0,1.32113091]
["bitfinex-derivatives","BTCF0:USTF0",1749878965625,1.01160619,105390.0,105380.0,1.32113113]
["bitfinex-derivatives","BTCF0:USTF0",1749878965826,1.01160619,105390.0,105380.0,1.30630151]
["bitfinex-derivatives","BTCF0:USTF0",1749878966026,1.01160619,105390.0,105380.0,1.32113118]
["bitfinex-derivatives","BTCF0:USTF0",1749878966218,1.01160619,105390.0,105380.0,1.30630151]
["bitfinex-derivatives","BTCF0:USTF0",1749878966425,1.01160619,105390.0,105380.0,0.37785124]
["bitfinex-derivatives","BTCF0:USTF0",1749878966622,1.04360619,105390.0,105380.0,1.32113125]
["bitfinex-derivatives","BTCF0:USTF0",1749878966826,1.04360619,105390.0,105380.0,1.32113129]
["bitfinex-derivatives","BTCF0:USTF0",1749878968323,1.04360619,105390.0,105380.0,1.30630151]
["bitfinex-derivatives","BTCF0:USTF0",1749878968530,1.04360619,105390.0,105380.0,1.32113129]
["bitfinex-derivatives","BTCF0:USTF0",1749878969319,1.01160619,105390.0,105380.0,1.32113129]
["bitfinex-derivatives","BTCF0:USTF0",1749878969824,1.01160619,105390.0,105380.0,1.45081249]
["bitfinex-derivatives","BTCF0:USTF0",1749878972526,1.01160619,105390.0,105380.0,1.43598271]
["bitfinex-derivatives","BTCF0:USTF0",1749878972828,1.01160619,105390.0,105380.0,1.45081249]
["bitfinex-derivatives","BTCF0:USTF0",1749878973027,1.01160619,105390.0,105380.0,1.43598271]
["bitfinex-derivatives","BTCF0:USTF0",1749878973222,1.01160619,105390.0,105380.0,1.45081249]
["bitfinex-derivatives","BTCF0:USTF0",1749878974431,0.9226668,105390.0,105380.0,1.39166201]
["bitfinex-derivatives","BTCF0:USTF0",1749878974925,1.04106612,105390.0,105380.0,1.39166201]
["bitfinex-derivatives","BTCF0:USTF0",1749878975127,1.04106612,105390.0,105380.0,1.40649198]
["bitfinex-derivatives","BTCF0:USTF0",1749878975326,1.04106612,105390.0,105380.0,1.40649199]
["bitfinex-derivatives","BTCF0:USTF0",1749878976032,1.04106612,105390.0,105380.0,1.39166201]
["bitfinex-derivatives","BTCF0:USTF0",1749878976329,1.04106612,105390.0,105380.0,1.40649199]
["bitfinex-derivatives","BTCF0:USTF0",1749878976534,1.04106612,105390.0,105380.0,1.43789199]
["bitfinex-derivatives","BTCF0:USTF0",1749878976830,1.04106612,105390.0,105380.0,1.43789198]
["bitfinex-derivatives","BTCF0:USTF0",1749878977238,1.04106612,105390.0,105380.0,1.42306201]
["bitfinex-derivatives","BTCF0:USTF0",1749878977437,1.04106612,105390.0,105380.0,1.43789198]
["bitfinex-derivatives","BTCF0:USTF0",1749878977825,0.52038492,105390.0,105380.0,1.43789198]
["bitfinex-derivatives","BTCF0:USTF0",1749878978027,0.48808492,105390.0,105380.0,1.47039198]
["bitfinex-derivatives","BTCF0:USTF0",1749878978432,0.48808492,105390.0,105380.0,1.8311913]
["bitfinex-derivatives","BTCF0:USTF0",1749878978633,0.57701384,105390.0,105380.0,1.8311907]
["bitfinex-derivatives","BTCF0:USTF0",1749878978833,0.57701384,105390.0,105380.0,1.83119069]
["bitfinex-derivatives","BTCF0:USTF0",1749878979039,0.57701384,105390.0,105380.0,1.81636201]
["bitfinex-derivatives","BTCF0:USTF0",1749878979236,0.57701384,105390.0,105380.0,1.83119081]
["bitfinex-derivatives","BTCF0:USTF0",1749878979638,0.57701384,105390.0,105380.0,1.83119078]
["bitfinex-derivatives","BTCF0:USTF0",1749878979938,0.57701384,105390.0,105380.0,1.81636201]
["bitfinex-derivatives","BTCF0:USTF0",1749878980139,0.57701384,105390.0,105380.0,1.83119078]
["bitfinex-derivatives","BTCF0:USTF0",1749878981437,0.57701384,105390.0,105380.0,1.83119077]
["bitfinex-derivatives","BTCF0:USTF0",1749878981827,0.57701384,105390.0,105380.0,1.83119078]
["bitfinex-derivatives","BTCF0:USTF0",1749878983438,0.45861452,105390.0,105380.0,1.83119078]
["bitfinex-derivatives","BTCF0:USTF0",1749878985441,0.45861452,105390.0,105380.0,1.70150958]
["bitfinex-derivatives","BTCF0:USTF0",1749878985641,0.45861452,105390.0,105380.0,1.83119078]
["bitfinex-derivatives","BTCF0:USTF0",1749878985841,0.45861452,105390.0,105380.0,1.81636201]
["bitfinex-derivatives","BTCF0:USTF0",1749878986142,0.45861452,105390.0,105380.0,1.83119078]
["bitfinex-derivatives","BTCF0:USTF0",1749878986341,0.58829572,105390.0,105380.0,1.83119078]
["bitfinex-derivatives","BTCF0:USTF0",1749878987039,0.58829572,105390.0,105380.0,1.81636201]
["bitfinex-derivatives","BTCF0:USTF0",1749878987240,0.58829572,105390.0,105380.0,1.86068271]
["bitfinex-derivatives","BTCF0:USTF0",1749878987445,0.58829572,105390.0,105380.0,1.87551148]
["bitfinex-derivatives","BTCF0:USTF0",1749878987942,0.58829572,105390.0,105380.0,1.86068271]
["bitfinex-derivatives","BTCF0:USTF0",1749878988131,0.58829572,105390.0,105380.0,1.87551148]
["bitfinex-derivatives","BTCF0:USTF0",1749878988740,0.58829572,105390.0,105380.0,1.86068271]
["bitfinex-derivatives","BTCF0:USTF0",1749878989141,0.58829572,105390.0,105380.0,1.87551148]
["bitfinex-derivatives","BTCF0:USTF0",1749878992545,0.58829572,105390.0,105380.0,1.51471147]
["bitfinex-derivatives","BTCF0:USTF0",1749878992754,0.58829572,105390.0,105380.0,1.87551147]
["bitfinex-derivatives","BTCF0:USTF0",1749878993053,0.58829572,105390.0,105380.0,1.87551158]
["bitfinex-derivatives","BTCF0:USTF0",1749878993751,0.58829572,105390.0,105380.0,1.86068271]
["bitfinex-derivatives","BTCF0:USTF0",1749878994053,0.58829572,105390.0,105380.0,1.87551158]
["bitfinex-derivatives","BTCF0:USTF0",1749878995450,0.58829572,105390.0,105380.0,1.86068271]
["bitfinex-derivatives","BTCF0:USTF0",1749878995653,0.58829572,105390.0,105380.0,1.87551158]
["bitfinex-derivatives","BTCF0:USTF0",1749878995853,0.58829572,105390.0,105380.0,1.74583038]
["bitfinex-derivatives","BTCF0:USTF0",1749878996147,0.58829572,105390.0,105380.0,1.73100151]
["bitfinex-derivatives","BTCF0:USTF0",1749878996353,0.58829572,105390.0,105380.0,1.87551158]
["bitfinex-derivatives","BTCF0:USTF0",1749878997152,0.58829572,105390.0,105380.0,1.86068271]
["bitfinex-derivatives","BTCF0:USTF0",1749878997354,0.58829572,105390.0,105380.0,1.87551158]
["bitfinex-derivatives","BTCF0:USTF0",1749878997750,0.61939572,105390.0,105380.0,1.86068271]
["bitfinex-derivatives","BTCF0:USTF0",1749878997954,0.61939572,105390.0,105380.0,1.87551158]
["bitfinex-derivatives","BTCF0:USTF0",1749878998553,0.61939572,105390.0,105380.0,1.86068271]
["bitfinex-derivatives","BTCF0:USTF0",1749878998754,0.61939572,105390.0,105380.0,1.87551158]
["bitfinex-derivatives","BTCF0:USTF0",1749878999154,0.61939572,105390.0,105380.0,1.86068271]
["bitfinex-derivatives","BTCF0:USTF0",1749878999355,0.61939572,105390.0,105380.0,1.87551158]
["bitfinex-derivatives","BTCF0:USTF0",1749878999654,0.61939572,105390.0,105380.0,1.86068271]
["bitfinex-derivatives","BTCF0:USTF0",1749879000052,0.61939572,105390.0,105380.0,1.87551158]
["bitfinex-derivatives","BTCF0:USTF0",1749879003754,0.61939572,105390.0,105380.0,1.86068271]
["bitfinex-derivatives","BTCF0:USTF0",1749879004151,0.61939572,105390.0,105380.0,1.87551158]
["bitfinex-derivatives","BTCF0:USTF0",1749879004659,0.61939572,105390.0,105380.0,1.51471158]
["bitfinex-derivatives","BTCF0:USTF0",1749879004853,0.64959572,105390.0,105380.0,1.51471158]
["bitfinex-derivatives","BTCF0:USTF0",1749879005055,1.01039572,105390.0,105380.0,1.18119501]
["bitfinex-derivatives","BTCF0:USTF0",1749879005255,1.04269572,105390.0,105380.0,0.2529042]
["bitfinex-derivatives","BTCF0:USTF0",1749879005458,1.16109504,105390.0,105380.0,1.19602485]
["bitfinex-derivatives","BTCF0:USTF0",1749879005650,1.16109504,105390.0,105380.0,1.18119501]
["bitfinex-derivatives","BTCF0:USTF0",1749879005846,1.16109504,105390.0,105380.0,1.19602487]
["bitfinex-derivatives","BTCF0:USTF0",1749879006046,1.16109504,105390.0,105380.0,0.42950487]
["bitfinex-derivatives","BTCF0:USTF0",1749879006251,1.16109504,105390.0,105380.0,1.18119501]
["bitfinex-derivatives","BTCF0:USTF0",1749879006252,1.20184732,105390.0,105380.0,1.18119501]
["bitfinex-derivatives","BTCF0:USTF0",1749879006450,1.20184732,105390.0,105380.0,1.196025]
["bitfinex-derivatives","BTCF0:USTF0",1749879006655,1.20184732,105390.0,105380.0,1.19602501]
["bitfinex-derivatives","BTCF0:USTF0",1749879006856,1.07216612,105390.0,105380.0,1.19602501]
["bitfinex-derivatives","BTCF0:USTF0",1749879007559,1.07216612,105390.0,105380.0,1.18119501]
["bitfinex-derivatives","BTCF0:USTF0",1749879007958,1.07216612,105390.0,105380.0,1.19602501]
["bitfinex-derivatives","BTCF0:USTF0",1749879008153,1.16105734,105390.0,105380.0,0.41467501]
["bitfinex-derivatives","BTCF0:USTF0",1749879008458,1.16105734,105390.0,105380.0,0.42950501]
["bitfinex-derivatives","BTCF0:USTF0",1749879008659,1.04265802,105390.0,105380.0,0.42950501]
["bitfinex-derivatives","BTCF0:USTF0",1749879014858,1.04265802,105390.0,105380.0,0.41467501]
["bitfinex-derivatives","BTCF0:USTF0",1749879015261,1.04265802,105390.0,105380.0,0.42950501]
["bitfinex-derivatives","BTCF0:USTF0",1749879015762,1.04265802,105390.0,105380.0,0.41467501]
["bitfinex-derivatives","BTCF0:USTF0",1749879016258,1.04265802,105390.0,105380.0,0.42950501]
["bitfinex-derivatives","BTCF0:USTF0",1749879016667,1.16105734,105390.0,105380.0,0.42950501]
["bitfinex-derivatives","BTCF0:USTF0",1749879017161,1.16105734,105390.0,105380.0,0.41467501]
["bitfinex-derivatives","BTCF0:USTF0",1749879017366,1.16105734,105390.0,105380.0,0.42950501]
["bitfinex-derivatives","BTCF0:USTF0",1749879017765,1.16105734,105390.0,105380.0,0.41467501]
["bitfinex-derivatives","BTCF0:USTF0",1749879018065,1.16105734,105390.0,105380.0,0.46000501]
["bitfinex-derivatives","BTCF0:USTF0",1749879018267,1.16105734,105390.0,105380.0,0.44517501]
["bitfinex-derivatives","BTCF0:USTF0",1749879018565,1.16105734,105390.0,105380.0,0.46000501]
["bitfinex-derivatives","BTCF0:USTF0",1749879018861,1.16105734,105390.0,105380.0,0.44517501]
["bitfinex-derivatives","BTCF0:USTF0",1749879019066,1.16105734,105390.0,105380.0,0.46000501]
["bitfinex-derivatives","BTCF0:USTF0",1749879019267,1.16105734,105390.0,105380.0,0.44517501]
["bitfinex-derivatives","BTCF0:USTF0",1749879019566,1.16105734,105390.0,105380.0,0.46000503]
["bitfinex-derivatives","BTCF0:USTF0",1749879019772,1.16105734,105390.0,105380.0,0.44517501]
["bitfinex-derivatives","BTCF0:USTF0",1749879019966,1.16105734,105390.0,105380.0,0.46000503]
["bitfinex-derivatives","BTCF0:USTF0",1749879020374,1.16105734,105390.0,105380.0,0.44517501]
["bitfinex-derivatives","BTCF0:USTF0",1749879020574,1.16105734,105390.0,105380.0,0.46000503]
["bitfinex-derivatives","BTCF0:USTF0",1749879020976,1.16105734,105390.0,105380.0,0.44517501]
["bitfinex-derivatives","BTCF0:USTF0",1749879021176,1.16105734,105390.0,105380.0,0.46000503]
["bitfinex-derivatives","BTCF0:USTF0",1749879022174,1.12875734,105390.0,105380.0,0.46000503]
["bitfinex-derivatives","BTCF0:USTF0",1749879023379,1.12875734,105390.0,105380.0,0.44517501]
["bitfinex-derivatives","BTCF0:USTF0",1749879023586,1.12875734,105390.0,105380.0,0.46000503]
["bitfinex-derivatives","BTCF0:USTF0",1749879023775,1.12875734,105390.0,105380.0,0.44517501]
["bitfinex-derivatives","BTCF0:USTF0",1749879024283,1.12875734,105390.0,105380.0,0.46000503]
["bitfinex-derivatives","BTCF0:USTF0",1749879024675,1.12875734,105390.0,105380.0,0.44517501]
["bitfinex-derivatives","BTCF0:USTF0",1749879025784,1.12875734,105390.0,105380.0,0.46000503]
["bitfinex-derivatives","BTCF0:USTF0",1749879026685,1.12875734,105390.0,105380.0,0.44517501]
["bitfinex-derivatives","BTCF0:USTF0",1749879026888,1.12875734,105390.0,105380.0,0.46000503]
["bitfinex-derivatives","BTCF0:USTF0",1749879027185,1.03986612,105390.0,105380.0,0.46000503]
["bitfinex-derivatives","BTCF0:USTF0",1749879028177,0.51918492,105390.0,105380.0,0.57485621]
["bitfinex-derivatives","BTCF0:USTF0",1749879028381,0.61776612,105390.0,105380.0,0.60525621]
["bitfinex-derivatives","BTCF0:USTF0",1749879028576,0.61776612,105390.0,105380.0,0.65048617]
["bitfinex-derivatives","BTCF0:USTF0",1749879028781,0.61776612,105390.0,105380.0,0.65048604]
["bitfinex-derivatives","BTCF0:USTF0",1749879028982,0.61776612,105390.0,105380.0,0.65048568]
["bitfinex-derivatives","BTCF0:USTF0",1749879029288,0.61776612,105390.0,105380.0,0.65048562]
["bitfinex-derivatives","BTCF0:USTF0",1749879029585,0.61776612,105390.0,105380.0,0.63565621]
["bitfinex-derivatives","BTCF0:USTF0",1749879030085,0.61776612,105390.0,105380.0,0.65048562]
["bitfinex-derivatives","BTCF0:USTF0",1749879030881,0.61776612,105390.0,105380.0,0.63565621]
["bitfinex-derivatives","BTCF0:USTF0",1749879031086,0.61776612,105390.0,105380.0,0.65048562]
["bitfinex-derivatives","BTCF0:USTF0",1749879034090,0.61776612,105390.0,105380.0,0.63565621]
["bitfinex-derivatives","BTCF0:USTF0",1749879034292,0.61776612,105390.0,105380.0,0.65048562]
["bitfinex-derivatives","BTCF0:USTF0",1749879036494,0.61776612,105390.0,105380.0,0.63565621]
["bitfinex-derivatives","BTCF0:USTF0",1749879036689,0.61776612,105390.0,105380.0,0.65048562]
["bitfinex-derivatives","BTCF0:USTF0",1749879037290,0.58826998,105390.0,105380.0,0.69480632]
["bitfinex-derivatives","BTCF0:USTF0",1749879037494,0.58826998,105390.0,105380.0,0.67997691]
["bitfinex-derivatives","BTCF0:USTF0",1749879037795,0.58826998,105390.0,105380.0,0.69480632]
["bitfinex-derivatives","BTCF0:USTF0",1749879038196,0.58826998,105390.0,105380.0,0.67997691]
["bitfinex-derivatives","BTCF0:USTF0",1749879038493,0.58826998,105390.0,105380.0,0.69480632]
["bitfinex-derivatives","BTCF0:USTF0",1749879041696,0.94906998,105390.0,105380.0,0.56512512]
["bitfinex-derivatives","BTCF0:USTF0",1749879041903,1.1305693,105390.0,105380.0,0.46000474]
["bitfinex-derivatives","BTCF0:USTF0",1749879042302,1.1305693,105390.0,105380.0,0.46000484]
["bitfinex-derivatives","BTCF0:USTF0",1749879043002,1.1305693,105390.0,105380.0,0.32772854]
["bitfinex-derivatives","BTCF0:USTF0",1749879043003,1.01216998,105390.0,105380.0,0.32772854]
["bitfinex-derivatives","BTCF0:USTF0",1749879043202,1.01216998,105390.0,105380.0,0.50424854]
["bitfinex-derivatives","BTCF0:USTF0",1749879043704,1.14185118,105390.0,105380.0,0.50424854]
["bitfinex-derivatives","BTCF0:USTF0",1749879043902,1.01216998,105390.0,105380.0,0.50424854]
["bitfinex-derivatives","BTCF0:USTF0",1749879044303,1.01216998,105390.0,105380.0,0.50424897]
["bitfinex-derivatives","BTCF0:USTF0",1749879045299,1.04166612,105390.0,105380.0,0.44509801]
["bitfinex-derivatives","BTCF0:USTF0",1749879045512,1.04166612,105390.0,105380.0,0.45992827]
["bitfinex-derivatives","BTCF0:USTF0",1749879045701,1.04166612,105390.0,105380.0,0.44509801]
["bitfinex-derivatives","BTCF0:USTF0",1749879046101,1.04166612,105390.0,105380.0,0.45992827]
["bitfinex-derivatives","BTCF0:USTF0",1749879046498,1.04166612,105390.0,105380.0,0.45992826]
["bitfinex-derivatives","BTCF0:USTF0",1749879046805,1.04166612,105390.0,105380.0,0.44509801]
["bitfinex-derivatives","BTCF0:USTF0",1749879047005,1.04166612,105390.0,105380.0,0.45992827]
["bitfinex-derivatives","BTCF0:USTF0",1749879047301,1.04166612,105390.0,105380.0,0.27022477]
["bitfinex-derivatives","BTCF0:USTF0",1749879047603,1.04166612,105390.0,105380.0,0.45992827]
["bitfinex-derivatives","BTCF0:USTF0",1749879047804,1.07396612,105390.0,105380.0,0.45992827]
["bitfinex-derivatives","BTCF0:USTF0",1749879048499,1.20364732,105390.0,105380.0,0.06320477]
["bitfinex-derivatives","BTCF0:USTF0",1749879048704,1.20364732,105390.0,105380.0,0.06320513]
["bitfinex-derivatives","BTCF0:USTF0",1749879048893,1.2333999,105390.0,105380.0,0.02083116]
["bitfinex-derivatives","BTCF0:USTF0",1749879049098,1.2333999,105390.0,105380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749879049298,1.2333999,105390.0,105380.0,0.02083214]
["bitfinex-derivatives","BTCF0:USTF0",1749879049499,0.1897035,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749879049698,1.2489294,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749879049898,2.0153294,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749879050897,2.0153694,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749879051103,2.0153694,105380.0,105370.0,0.00714186]
["bitfinex-derivatives","BTCF0:USTF0",1749879051495,2.0153694,105380.0,105370.0,0.01714186]
["bitfinex-derivatives","BTCF0:USTF0",1749879051897,2.0173694,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749879052105,2.0203694,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749879057201,1.0774094,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749879057406,2.0208894,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749879057908,1.9027047,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749879061608,1.9027047,105380.0,105370.0,0.01497477]
["bitfinex-derivatives","BTCF0:USTF0",1749879061903,1.9027047,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749879062209,1.9027047,105380.0,105370.0,0.01497477]
["bitfinex-derivatives","BTCF0:USTF0",1749879064613,1.9027047,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749879064911,1.9027047,105380.0,105370.0,0.01497477]
["bitfinex-derivatives","BTCF0:USTF0",1749879065716,1.9027047,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749879066012,1.9027047,105380.0,105370.0,0.01497477]
["bitfinex-derivatives","BTCF0:USTF0",1749879066214,1.9023447,105380.0,105370.0,0.01497477]
["bitfinex-derivatives","BTCF0:USTF0",1749879067215,2.0207694,105380.0,105370.0,0.01497477]
["bitfinex-derivatives","BTCF0:USTF0",1749879068318,2.0207694,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749879068620,2.0207694,105380.0,105370.0,0.01497477]
["bitfinex-derivatives","BTCF0:USTF0",1749879070315,2.0207694,105380.0,105370.0,0.01497473]
["bitfinex-derivatives","BTCF0:USTF0",1749879070813,2.0207694,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749879071022,2.0207694,105380.0,105370.0,0.01497473]
["bitfinex-derivatives","BTCF0:USTF0",1749879071420,2.0207694,105380.0,105370.0,0.04647473]
["bitfinex-derivatives","BTCF0:USTF0",1749879071617,2.0207694,105380.0,105370.0,0.03164186]
["bitfinex-derivatives","BTCF0:USTF0",1749879071820,2.0207694,105380.0,105370.0,0.04647473]
["bitfinex-derivatives","BTCF0:USTF0",1749879073922,2.0207694,105380.0,105370.0,0.04647472]
["bitfinex-derivatives","BTCF0:USTF0",1749879074526,2.0207694,105380.0,105370.0,0.04647473]
["bitfinex-derivatives","BTCF0:USTF0",1749879074922,2.0207694,105380.0,105370.0,0.03164186]
["bitfinex-derivatives","BTCF0:USTF0",1749879075123,2.0207694,105380.0,105370.0,0.04647473]
["bitfinex-derivatives","BTCF0:USTF0",1749879076612,2.1689213,105380.0,105370.0,0.04647473]
["bitfinex-derivatives","BTCF0:USTF0",1749879077418,2.0207694,105380.0,105370.0,0.04647473]
["bitfinex-derivatives","BTCF0:USTF0",1749879078318,2.1689213,105380.0,105370.0,0.04647473]
["bitfinex-derivatives","BTCF0:USTF0",1749879078626,2.0504966,105380.0,105370.0,0.04647473]
["bitfinex-derivatives","BTCF0:USTF0",1749879079324,2.0504966,105380.0,105370.0,0.03164186]
["bitfinex-derivatives","BTCF0:USTF0",1749879079525,2.0504966,105380.0,105370.0,0.04647473]
["bitfinex-derivatives","BTCF0:USTF0",1749879079726,2.0504966,105380.0,105370.0,0.03164186]
["bitfinex-derivatives","BTCF0:USTF0",1749879079930,2.0504966,105380.0,105370.0,0.04647473]
["bitfinex-derivatives","BTCF0:USTF0",1749879080129,2.0504966,105380.0,105370.0,0.03164186]
["bitfinex-derivatives","BTCF0:USTF0",1749879080427,2.0504966,105380.0,105370.0,0.04647473]
["bitfinex-derivatives","BTCF0:USTF0",1749879081024,2.0504966,105380.0,105370.0,0.04647472]
["bitfinex-derivatives","BTCF0:USTF0",1749879081423,2.0504966,105380.0,105370.0,0.04647473]
["bitfinex-derivatives","BTCF0:USTF0",1749879084339,2.0504966,105380.0,105370.0,0.04647472]
["bitfinex-derivatives","BTCF0:USTF0",1749879084638,2.0504966,105380.0,105370.0,0.04647473]
["bitfinex-derivatives","BTCF0:USTF0",1749879085133,2.0504966,105380.0,105370.0,0.03164186]
["bitfinex-derivatives","BTCF0:USTF0",1749879085437,2.0504966,105380.0,105370.0,0.04647473]
["bitfinex-derivatives","BTCF0:USTF0",1749879086234,2.0504966,105380.0,105370.0,0.03164186]
["bitfinex-derivatives","BTCF0:USTF0",1749879086935,2.0504966,105380.0,105370.0,0.04647473]
["bitfinex-derivatives","BTCF0:USTF0",1749879089047,2.0504966,105380.0,105370.0,0.03164186]
["bitfinex-derivatives","BTCF0:USTF0",1749879089245,2.0504966,105380.0,105370.0,0.04647473]
["bitfinex-derivatives","BTCF0:USTF0",1749879090442,2.0504966,105380.0,105370.0,0.03164186]
["bitfinex-derivatives","BTCF0:USTF0",1749879090836,2.0504966,105380.0,105370.0,0.04647473]
["bitfinex-derivatives","BTCF0:USTF0",1749879091242,2.0504966,105380.0,105370.0,0.03164186]
["bitfinex-derivatives","BTCF0:USTF0",1749879091447,2.0504966,105380.0,105370.0,0.04647473]
["bitfinex-derivatives","BTCF0:USTF0",1749879096340,2.0504966,105380.0,105370.0,0.03164186]
["bitfinex-derivatives","BTCF0:USTF0",1749879096543,2.0504966,105380.0,105370.0,0.04647473]
["bitfinex-derivatives","BTCF0:USTF0",1749879097551,2.0504966,105380.0,105370.0,0.03164186]
["bitfinex-derivatives","BTCF0:USTF0",1749879097952,2.0504966,105380.0,105370.0,0.04647473]
["bitfinex-derivatives","BTCF0:USTF0",1749879099454,2.0503366,105380.0,105370.0,0.04647473]
["bitfinex-derivatives","BTCF0:USTF0",1749879100155,2.0503366,105380.0,105370.0,0.03164186]
["bitfinex-derivatives","BTCF0:USTF0",1749879100544,0.1897395,105360.0,105350.0,0.2209607]
["bitfinex-derivatives","BTCF0:USTF0",1749879100746,1.87500339,105360.0,105350.0,0.0756429]
["bitfinex-derivatives","BTCF0:USTF0",1749879101052,1.90770339,105360.0,105350.0,0.0756429]
["bitfinex-derivatives","BTCF0:USTF0",1749879101854,1.90770339,105360.0,105350.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1749879102046,1.90770339,105360.0,105350.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1749879102855,1.90770339,105360.0,105350.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1749879103253,1.72354032,105360.0,105350.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1749879103552,1.98290272,105360.0,105350.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1749879103753,1.98490272,105360.0,105350.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1749879104644,1.98790272,105360.0,105350.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1749879106954,1.22134272,105360.0,105350.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1749879107359,1.98794272,105360.0,105350.0,0.2844575]
["bitfinex-derivatives","BTCF0:USTF0",1749879107658,1.09166152,105360.0,105350.0,0.2844575]
["bitfinex-derivatives","BTCF0:USTF0",1749879107961,1.85826152,105360.0,105350.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1749879108260,1.85826152,105360.0,105350.0,0.2844575]
["bitfinex-derivatives","BTCF0:USTF0",1749879109359,1.73972003,105360.0,105350.0,0.2844575]
["bitfinex-derivatives","BTCF0:USTF0",1749879112660,1.73976003,105360.0,105350.0,0.29925542]
["bitfinex-derivatives","BTCF0:USTF0",1749879112858,1.73976003,105360.0,105350.0,0.29925541]
["bitfinex-derivatives","BTCF0:USTF0",1749879113059,0.97312003,105360.0,105350.0,0.29925541]
["bitfinex-derivatives","BTCF0:USTF0",1749879113356,1.70706003,105360.0,105350.0,0.29925541]
["bitfinex-derivatives","BTCF0:USTF0",1749879113563,1.70706003,105360.0,105350.0,0.2844575]
["bitfinex-derivatives","BTCF0:USTF0",1749879113862,0.26019933,105360.0,105350.0,0.8327946]
["bitfinex-derivatives","BTCF0:USTF0",1749879114062,0.44993893,105360.0,105350.0,0.8327946]
["bitfinex-derivatives","BTCF0:USTF0",1749879114555,0.44993893,105360.0,105350.0,0.8179969]
["bitfinex-derivatives","BTCF0:USTF0",1749879114759,0.44993893,105360.0,105350.0,0.8327997]
["bitfinex-derivatives","BTCF0:USTF0",1749879115357,0.44593893,105360.0,105350.0,0.83279967]
["bitfinex-derivatives","BTCF0:USTF0",1749879115757,0.44593893,105360.0,105350.0,0.8179969]
["bitfinex-derivatives","BTCF0:USTF0",1749879115961,0.44593893,105360.0,105350.0,0.83279968]
["bitfinex-derivatives","BTCF0:USTF0",1749879117463,0.44593893,105360.0,105350.0,0.83280483]
["bitfinex-derivatives","BTCF0:USTF0",1749879117663,0.44593893,105360.0,105350.0,0.8179969]
["bitfinex-derivatives","BTCF0:USTF0",1749879118665,0.44593893,105360.0,105350.0,1.5848769]
["bitfinex-derivatives","BTCF0:USTF0",1749879120665,0.44593893,105360.0,105350.0,1.4551957]
["bitfinex-derivatives","BTCF0:USTF0",1749879120866,0.57562013,105360.0,105350.0,1.5848769]
["bitfinex-derivatives","BTCF0:USTF0",1749879121365,0.44593893,105360.0,105350.0,1.5848769]
["bitfinex-derivatives","BTCF0:USTF0",1749879121563,0.57562013,105360.0,105350.0,1.5848769]
["bitfinex-derivatives","BTCF0:USTF0",1749879123468,0.57562013,105360.0,105350.0,1.7615969]
["bitfinex-derivatives","BTCF0:USTF0",1749879124068,0.57562013,105360.0,105350.0,1.6319157]
["bitfinex-derivatives","BTCF0:USTF0",1749879124368,0.57562013,105360.0,105350.0,1.7615969]
["bitfinex-derivatives","BTCF0:USTF0",1749879137278,0.60882013,105360.0,105350.0,1.7615969]
["bitfinex-derivatives","BTCF0:USTF0",1749879141579,0.60882013,105360.0,105350.0,1.77643021]
["bitfinex-derivatives","BTCF0:USTF0",1749879141880,0.63922013,105360.0,105350.0,1.32065021]
["bitfinex-derivatives","BTCF0:USTF0",1749879142176,0.67062013,105360.0,105350.0,1.32065021]
["bitfinex-derivatives","BTCF0:USTF0",1749879143379,0.67062013,105360.0,105350.0,1.32065044]
["bitfinex-derivatives","BTCF0:USTF0",1749879143679,0.67062013,105360.0,105350.0,1.3058169]
["bitfinex-derivatives","BTCF0:USTF0",1749879143878,0.67062013,105360.0,105350.0,1.32065044]
["bitfinex-derivatives","BTCF0:USTF0",1749879144383,0.67062013,105360.0,105350.0,1.3058169]
["bitfinex-derivatives","BTCF0:USTF0",1749879144577,0.67062013,105360.0,105350.0,1.32065044]
["bitfinex-derivatives","BTCF0:USTF0",1749879145175,0.67062013,105360.0,105350.0,1.3058169]
["bitfinex-derivatives","BTCF0:USTF0",1749879145375,0.67062013,105360.0,105350.0,1.32065044]
["bitfinex-derivatives","BTCF0:USTF0",1749879146484,0.67062013,105360.0,105350.0,1.3058169]
["bitfinex-derivatives","BTCF0:USTF0",1749879146785,0.67062013,105360.0,105350.0,1.32065044]
["bitfinex-derivatives","BTCF0:USTF0",1749879148578,0.67062013,105360.0,105350.0,1.3058169]
["bitfinex-derivatives","BTCF0:USTF0",1749879148775,0.67062013,105360.0,105350.0,1.32065044]
["bitfinex-derivatives","BTCF0:USTF0",1749879148980,0.67062013,105360.0,105350.0,1.3058169]
["bitfinex-derivatives","BTCF0:USTF0",1749879149183,0.67062013,105360.0,105350.0,1.32065044]
["bitfinex-derivatives","BTCF0:USTF0",1749879149888,0.67062013,105360.0,105350.0,0.37733044]
["bitfinex-derivatives","BTCF0:USTF0",1749879150186,0.78916162,105360.0,105350.0,1.32097044]
["bitfinex-derivatives","BTCF0:USTF0",1749879151386,0.78916162,105360.0,105350.0,1.32097049]
["bitfinex-derivatives","BTCF0:USTF0",1749879152088,0.78916162,105360.0,105350.0,0.37733049]
["bitfinex-derivatives","BTCF0:USTF0",1749879152586,0.78916162,105360.0,105350.0,1.3060169]
["bitfinex-derivatives","BTCF0:USTF0",1749879152781,0.78916162,105360.0,105350.0,1.32085049]
["bitfinex-derivatives","BTCF0:USTF0",1749879153785,0.78916162,105360.0,105350.0,1.3060169]
["bitfinex-derivatives","BTCF0:USTF0",1749879154085,0.78916162,105360.0,105350.0,1.32085049]
["bitfinex-derivatives","BTCF0:USTF0",1749879154382,0.78916162,105360.0,105350.0,1.3060169]
["bitfinex-derivatives","BTCF0:USTF0",1749879154588,0.78916162,105360.0,105350.0,1.32085049]
["bitfinex-derivatives","BTCF0:USTF0",1749879154795,0.78916162,105360.0,105350.0,1.3060169]
["bitfinex-derivatives","BTCF0:USTF0",1749879154989,0.78916162,105360.0,105350.0,1.32085049]
["bitfinex-derivatives","BTCF0:USTF0",1749879155792,0.78916162,105360.0,105350.0,1.3060169]
["bitfinex-derivatives","BTCF0:USTF0",1749879155992,0.78916162,105360.0,105350.0,0.37733049]
["bitfinex-derivatives","BTCF0:USTF0",1749879156290,0.78916162,105360.0,105350.0,1.32069049]
["bitfinex-derivatives","BTCF0:USTF0",1749879156493,0.67062013,105360.0,105350.0,1.32069049]
["bitfinex-derivatives","BTCF0:USTF0",1749879156795,0.67062013,105360.0,105350.0,1.3058569]
["bitfinex-derivatives","BTCF0:USTF0",1749879157092,0.67062013,105360.0,105350.0,1.32069049]
["bitfinex-derivatives","BTCF0:USTF0",1749879157990,0.67062013,105360.0,105350.0,1.3058569]
["bitfinex-derivatives","BTCF0:USTF0",1749879158191,0.67062013,105360.0,105350.0,1.32069049]
["bitfinex-derivatives","BTCF0:USTF0",1749879158991,0.67062013,105360.0,105350.0,1.3058569]
["bitfinex-derivatives","BTCF0:USTF0",1749879159187,0.67062013,105360.0,105350.0,1.32069049]
["bitfinex-derivatives","BTCF0:USTF0",1749879159993,0.67062013,105360.0,105350.0,1.35279049]
["bitfinex-derivatives","BTCF0:USTF0",1749879160492,0.67062013,105360.0,105350.0,1.3379569]
["bitfinex-derivatives","BTCF0:USTF0",1749879160794,0.67062013,105360.0,105350.0,1.39728205]
["bitfinex-derivatives","BTCF0:USTF0",1749879161587,0.67062013,105360.0,105350.0,1.38244846]
["bitfinex-derivatives","BTCF0:USTF0",1749879162083,0.67062013,105360.0,105350.0,1.39728205]
["bitfinex-derivatives","BTCF0:USTF0",1749879162489,0.67062013,105360.0,105350.0,1.38244846]
["bitfinex-derivatives","BTCF0:USTF0",1749879162689,0.67062013,105360.0,105350.0,1.39728205]
["bitfinex-derivatives","BTCF0:USTF0",1749879164094,0.67062013,105360.0,105350.0,1.39728204]
["bitfinex-derivatives","BTCF0:USTF0",1749879164803,0.67062013,105360.0,105350.0,1.38244846]
["bitfinex-derivatives","BTCF0:USTF0",1749879164996,0.67062013,105360.0,105350.0,1.39728204]
["bitfinex-derivatives","BTCF0:USTF0",1749879165193,0.67062013,105360.0,105350.0,0.45392204]
["bitfinex-derivatives","BTCF0:USTF0",1749879165393,0.80030133,105360.0,105350.0,0.10238334]
["bitfinex-derivatives","BTCF0:USTF0",1749879165590,1.27964282,105360.0,105350.0,0.9865382]
["bitfinex-derivatives","BTCF0:USTF0",1749879165791,1.27964282,105360.0,105350.0,0.05789241]
["bitfinex-derivatives","BTCF0:USTF0",1749879165991,1.14996162,105360.0,105350.0,0.42440943]
["bitfinex-derivatives","BTCF0:USTF0",1749879166298,1.27964282,105360.0,105350.0,0.42440943]
["bitfinex-derivatives","BTCF0:USTF0",1749879166899,1.27964282,105360.0,105350.0,0.42440956]
["bitfinex-derivatives","BTCF0:USTF0",1749879167294,1.14996162,105360.0,105350.0,0.42440956]
["bitfinex-derivatives","BTCF0:USTF0",1749879167800,1.14996162,105360.0,105350.0,0.4095752]
["bitfinex-derivatives","BTCF0:USTF0",1749879168001,1.27964282,105360.0,105350.0,0.42440956]
["bitfinex-derivatives","BTCF0:USTF0",1749879169102,1.27964282,105360.0,105350.0,0.4095752]
["bitfinex-derivatives","BTCF0:USTF0",1749879169299,1.27964282,105360.0,105350.0,0.42440956]
["bitfinex-derivatives","BTCF0:USTF0",1749879169995,1.27964282,105360.0,105350.0,0.4095752]
["bitfinex-derivatives","BTCF0:USTF0",1749879170300,1.27964282,105360.0,105350.0,0.42440956]
["bitfinex-derivatives","BTCF0:USTF0",1749879171101,1.27964282,105360.0,105350.0,0.4095752]
["bitfinex-derivatives","BTCF0:USTF0",1749879171500,1.27964282,105360.0,105350.0,0.42440956]
["bitfinex-derivatives","BTCF0:USTF0",1749879171802,1.27964282,105360.0,105350.0,0.4095752]
["bitfinex-derivatives","BTCF0:USTF0",1749879172001,1.27964282,105360.0,105350.0,0.42440956]
["bitfinex-derivatives","BTCF0:USTF0",1749879172200,1.14996162,105360.0,105350.0,0.42440956]
["bitfinex-derivatives","BTCF0:USTF0",1749879173001,1.14996162,105360.0,105350.0,0.4095752]
["bitfinex-derivatives","BTCF0:USTF0",1749879173203,1.14996162,105360.0,105350.0,0.42440956]
["bitfinex-derivatives","BTCF0:USTF0",1749879173604,1.14996162,105360.0,105350.0,0.4095752]
["bitfinex-derivatives","BTCF0:USTF0",1749879173905,1.14996162,105360.0,105350.0,0.42440956]
["bitfinex-derivatives","BTCF0:USTF0",1749879175006,1.14996162,105360.0,105350.0,0.4095752]
["bitfinex-derivatives","BTCF0:USTF0",1749879175207,1.14996162,105360.0,105350.0,0.42440956]
["bitfinex-derivatives","BTCF0:USTF0",1749879176104,1.27964282,105360.0,105350.0,0.42440956]
["bitfinex-derivatives","BTCF0:USTF0",1749879176905,1.27964282,105360.0,105350.0,0.4095752]
["bitfinex-derivatives","BTCF0:USTF0",1749879177103,1.27964282,105360.0,105350.0,0.42440956]
["bitfinex-derivatives","BTCF0:USTF0",1749879177502,1.27964282,105360.0,105350.0,0.4095752]
["bitfinex-derivatives","BTCF0:USTF0",1749879177904,1.14996162,105360.0,105350.0,0.42440947]
["bitfinex-derivatives","BTCF0:USTF0",1749879178103,1.14996162,105360.0,105350.0,0.42440938]
["bitfinex-derivatives","BTCF0:USTF0",1749879178706,1.14996162,105360.0,105350.0,0.4095752]
["bitfinex-derivatives","BTCF0:USTF0",1749879179509,1.14996162,105360.0,105350.0,0.42440938]
["bitfinex-derivatives","BTCF0:USTF0",1749879180704,1.14996162,105360.0,105350.0,0.4095752]
["bitfinex-derivatives","BTCF0:USTF0",1749879180903,1.14996162,105360.0,105350.0,0.42440938]
["bitfinex-derivatives","BTCF0:USTF0",1749879181706,0.78916162,105360.0,105350.0,0.55409058]
["bitfinex-derivatives","BTCF0:USTF0",1749879182002,0.63922013,105360.0,105350.0,0.6038564]
["bitfinex-derivatives","BTCF0:USTF0",1749879182205,0.63922013,105360.0,105350.0,0.61869033]
["bitfinex-derivatives","BTCF0:USTF0",1749879182414,0.63922013,105360.0,105350.0,0.61869027]
["bitfinex-derivatives","BTCF0:USTF0",1749879183611,0.63922013,105360.0,105350.0,0.61869025]
["bitfinex-derivatives","BTCF0:USTF0",1749879184012,0.63922013,105360.0,105350.0,0.61875143]
["bitfinex-derivatives","BTCF0:USTF0",1749879185307,0.63922013,105360.0,105350.0,0.64905143]
["bitfinex-derivatives","BTCF0:USTF0",1749879185507,0.75776162,105360.0,105350.0,0.64905143]
["bitfinex-derivatives","BTCF0:USTF0",1749879186006,0.75776162,105360.0,105350.0,0.51937023]
["bitfinex-derivatives","BTCF0:USTF0",1749879186216,0.75776162,105360.0,105350.0,0.64905139]
["bitfinex-derivatives","BTCF0:USTF0",1749879186513,0.75776162,105360.0,105350.0,0.63421758]
["bitfinex-derivatives","BTCF0:USTF0",1749879186714,0.75776162,105360.0,105350.0,0.64905138]
["bitfinex-derivatives","BTCF0:USTF0",1749879186915,0.75776162,105360.0,105350.0,0.50453638]
["bitfinex-derivatives","BTCF0:USTF0",1749879187215,0.75776162,105360.0,105350.0,0.64905138]
["bitfinex-derivatives","BTCF0:USTF0",1749879187708,0.75776162,105360.0,105350.0,0.64905139]
["bitfinex-derivatives","BTCF0:USTF0",1749879187914,0.75776162,105360.0,105350.0,0.6490514]
["bitfinex-derivatives","BTCF0:USTF0",1749879188114,0.75776162,105360.0,105350.0,0.50453638]
["bitfinex-derivatives","BTCF0:USTF0",1749879189315,0.75776162,105360.0,105350.0,0.63421758]
["bitfinex-derivatives","BTCF0:USTF0",1749879190213,0.75776162,105360.0,105350.0,0.64905026]
["bitfinex-derivatives","BTCF0:USTF0",1749879191215,0.75776162,105360.0,105350.0,0.64905137]
["bitfinex-derivatives","BTCF0:USTF0",1749879191415,0.75776162,105360.0,105350.0,0.63421758]
["bitfinex-derivatives","BTCF0:USTF0",1749879191617,0.75776162,105360.0,105350.0,0.64905138]
["bitfinex-derivatives","BTCF0:USTF0",1749879191822,0.75776162,105360.0,105350.0,0.64905139]
["bitfinex-derivatives","BTCF0:USTF0",1749879193522,0.72736162,105360.0,105350.0,0.64905139]
["bitfinex-derivatives","BTCF0:USTF0",1749879194421,1.21784282,105360.0,105350.0,0.12255319]
["bitfinex-derivatives","BTCF0:USTF0",1749879194619,1.28034282,105360.0,105350.0,0.05795399]
["bitfinex-derivatives","BTCF0:USTF0",1749879194923,0.1897751,105340.0,105330.0,0.1897928]
["bitfinex-derivatives","BTCF0:USTF0",1749879195119,1.33952582,105340.0,105330.0,0.20298992]
["bitfinex-derivatives","BTCF0:USTF0",1749879195319,0.5953563,105340.0,105330.0,0.1897928]
["bitfinex-derivatives","BTCF0:USTF0",1749879195520,0.68414652,105340.0,105330.0,0.2205928]
["bitfinex-derivatives","BTCF0:USTF0",1749879195721,0.68414652,105340.0,105330.0,0.23382839]
["bitfinex-derivatives","BTCF0:USTF0",1749879195918,0.68414652,105340.0,105330.0,0.41050839]
["bitfinex-derivatives","BTCF0:USTF0",1749879196223,0.68414652,105340.0,105330.0,0.41150463]
["bitfinex-derivatives","BTCF0:USTF0",1749879196425,0.68414652,105340.0,105330.0,0.41250462]
["bitfinex-derivatives","BTCF0:USTF0",1749879196623,0.68414652,105340.0,105330.0,0.3992728]
["bitfinex-derivatives","BTCF0:USTF0",1749879197523,0.69310647,105340.0,105330.0,0.3992728]
["bitfinex-derivatives","BTCF0:USTF0",1749879197822,0.56342527,105340.0,105330.0,0.3992728]
["bitfinex-derivatives","BTCF0:USTF0",1749879198022,0.69310647,105340.0,105330.0,0.3992728]
["bitfinex-derivatives","BTCF0:USTF0",1749879204432,0.60431625,105340.0,105330.0,0.3992728]
["bitfinex-derivatives","BTCF0:USTF0",1749879205227,0.60431625,105340.0,105330.0,0.4125154]
["bitfinex-derivatives","BTCF0:USTF0",1749879205427,0.60431625,105340.0,105330.0,0.41251538]
["bitfinex-derivatives","BTCF0:USTF0",1749879205737,0.60431625,105340.0,105330.0,0.41251539]
["bitfinex-derivatives","BTCF0:USTF0",1749879206033,0.60431625,105340.0,105330.0,0.3993128]
["bitfinex-derivatives","BTCF0:USTF0",1749879206225,0.60431625,105340.0,105330.0,0.41251846]
["bitfinex-derivatives","BTCF0:USTF0",1749879206425,0.60431625,105340.0,105330.0,0.41251849]
["bitfinex-derivatives","BTCF0:USTF0",1749879206629,0.60431625,105340.0,105330.0,0.3993128]
["bitfinex-derivatives","BTCF0:USTF0",1749879206826,0.60431625,105340.0,105330.0,0.45520689]
["bitfinex-derivatives","BTCF0:USTF0",1749879207032,0.60431625,105340.0,105330.0,0.44200123]
["bitfinex-derivatives","BTCF0:USTF0",1749879207223,0.69310647,105340.0,105330.0,0.42735486]
["bitfinex-derivatives","BTCF0:USTF0",1749879207424,0.69310647,105340.0,105330.0,0.55703142]
["bitfinex-derivatives","BTCF0:USTF0",1749879207625,0.69310647,105340.0,105330.0,0.62242891]
["bitfinex-derivatives","BTCF0:USTF0",1749879207825,0.69310647,105340.0,105330.0,0.62242361]
["bitfinex-derivatives","BTCF0:USTF0",1749879208025,0.69310647,105340.0,105330.0,0.62242362]
["bitfinex-derivatives","BTCF0:USTF0",1749879208225,0.60431625,105340.0,105330.0,0.651917]
["bitfinex-derivatives","BTCF0:USTF0",1749879208426,0.60431625,105340.0,105330.0,0.66511021]
["bitfinex-derivatives","BTCF0:USTF0",1749879208628,0.60431625,105340.0,105330.0,0.63708068]
["bitfinex-derivatives","BTCF0:USTF0",1749879208833,0.60431625,105340.0,105330.0,0.651917]
["bitfinex-derivatives","BTCF0:USTF0",1749879209434,0.60431625,105340.0,105330.0,0.66511022]
["bitfinex-derivatives","BTCF0:USTF0",1749879210930,0.60431625,105340.0,105330.0,0.66511024]
["bitfinex-derivatives","BTCF0:USTF0",1749879211331,0.60431625,105340.0,105330.0,0.65027472]
["bitfinex-derivatives","BTCF0:USTF0",1749879211532,0.60431625,105340.0,105330.0,0.65027485]
["bitfinex-derivatives","BTCF0:USTF0",1749879211733,0.60431625,105340.0,105330.0,0.66511117]
["bitfinex-derivatives","BTCF0:USTF0",1749879212033,0.60431625,105340.0,105330.0,0.66511116]
["bitfinex-derivatives","BTCF0:USTF0",1749879212239,0.60431625,105340.0,105330.0,0.66511115]
["bitfinex-derivatives","BTCF0:USTF0",1749879212541,0.60431625,105340.0,105330.0,0.63708068]
["bitfinex-derivatives","BTCF0:USTF0",1749879212736,0.60431625,105340.0,105330.0,0.66511117]
["bitfinex-derivatives","BTCF0:USTF0",1749879212931,0.60431625,105340.0,105330.0,0.66511115]
["bitfinex-derivatives","BTCF0:USTF0",1749879213241,0.19873505,105340.0,105330.0,1.02591115]
["bitfinex-derivatives","BTCF0:USTF0",1749879213841,0.37873505,105340.0,105330.0,1.02591115]
["bitfinex-derivatives","BTCF0:USTF0",1749879214043,0.19873505,105340.0,105330.0,1.02591115]
["bitfinex-derivatives","BTCF0:USTF0",1749879214442,0.19873505,105340.0,105330.0,1.01107483]
["bitfinex-derivatives","BTCF0:USTF0",1749879214641,0.37873505,105340.0,105330.0,1.02591058]
["bitfinex-derivatives","BTCF0:USTF0",1749879214841,0.37873505,105340.0,105330.0,1.02583692]
["bitfinex-derivatives","BTCF0:USTF0",1749879215044,0.50841625,105340.0,105330.0,1.02583692]
["bitfinex-derivatives","BTCF0:USTF0",1749879215341,0.50841625,105340.0,105330.0,1.01100117]
["bitfinex-derivatives","BTCF0:USTF0",1749879215543,0.57241625,105340.0,105330.0,1.02583693]
["bitfinex-derivatives","BTCF0:USTF0",1749879215744,0.57241625,105340.0,105330.0,1.0258388]
["bitfinex-derivatives","BTCF0:USTF0",1749879215946,0.57241625,105340.0,105330.0,1.19320184]
["bitfinex-derivatives","BTCF0:USTF0",1749879216143,0.6087546,105340.0,105330.0,1.19320184]
["bitfinex-derivatives","BTCF0:USTF0",1749879216343,0.69754482,105340.0,105330.0,1.20806689]
["bitfinex-derivatives","BTCF0:USTF0",1749879216543,0.69754482,105340.0,105330.0,1.20807868]
["bitfinex-derivatives","BTCF0:USTF0",1749879216743,0.69754482,105340.0,105330.0,1.20807908]
["bitfinex-derivatives","BTCF0:USTF0",1749879216947,0.69754482,105340.0,105330.0,1.20807917]
["bitfinex-derivatives","BTCF0:USTF0",1749879217246,0.60461625,105340.0,105330.0,1.20807916]
["bitfinex-derivatives","BTCF0:USTF0",1749879217447,0.60461625,105340.0,105330.0,1.18007948]
["bitfinex-derivatives","BTCF0:USTF0",1749879217649,0.60461625,105340.0,105330.0,1.20807916]
["bitfinex-derivatives","BTCF0:USTF0",1749879217945,0.60461625,105340.0,105330.0,0.43995916]
["bitfinex-derivatives","BTCF0:USTF0",1749879218341,0.69340647,105340.0,105330.0,0.42512286]
["bitfinex-derivatives","BTCF0:USTF0",1749879218543,0.69340647,105340.0,105330.0,0.43995919]
["bitfinex-derivatives","BTCF0:USTF0",1749879218746,0.69340647,105340.0,105330.0,0.43995914]
["bitfinex-derivatives","BTCF0:USTF0",1749879218939,0.69340647,105340.0,105330.0,0.56964034]
["bitfinex-derivatives","BTCF0:USTF0",1749879219139,0.69340647,105340.0,105330.0,0.55480404]
["bitfinex-derivatives","BTCF0:USTF0",1749879219339,0.69340647,105340.0,105330.0,0.55480406]
["bitfinex-derivatives","BTCF0:USTF0",1749879219539,0.69340647,105340.0,105330.0,0.56964036]
["bitfinex-derivatives","BTCF0:USTF0",1749879219743,0.69340647,105340.0,105330.0,0.55647698]
["bitfinex-derivatives","BTCF0:USTF0",1749879220147,0.69340647,105340.0,105330.0,0.54164068]
["bitfinex-derivatives","BTCF0:USTF0",1749879220445,0.69340647,105340.0,105330.0,0.56964023]
["bitfinex-derivatives","BTCF0:USTF0",1749879220751,0.69340647,105340.0,105330.0,0.56964429]
["bitfinex-derivatives","BTCF0:USTF0",1749879221340,0.69340647,105340.0,105330.0,0.56964426]
["bitfinex-derivatives","BTCF0:USTF0",1749879221740,0.60461625,105340.0,105330.0,0.48444198]
["bitfinex-derivatives","BTCF0:USTF0",1749879221941,0.60461625,105340.0,105330.0,0.61410329]
["bitfinex-derivatives","BTCF0:USTF0",1749879222238,0.60461625,105340.0,105330.0,0.6141033]
["bitfinex-derivatives","BTCF0:USTF0",1749879222435,0.69340647,105340.0,105330.0,0.61410329]
["bitfinex-derivatives","BTCF0:USTF0",1749879222640,0.69340647,105340.0,105330.0,0.61410332]
["bitfinex-derivatives","BTCF0:USTF0",1749879223043,0.69340647,105340.0,105330.0,0.48442212]
["bitfinex-derivatives","BTCF0:USTF0",1749879223247,0.69340647,105340.0,105330.0,0.48442208]
["bitfinex-derivatives","BTCF0:USTF0",1749879223946,0.69340647,105340.0,105330.0,0.4712747]
["bitfinex-derivatives","BTCF0:USTF0",1749879224147,0.69340647,105340.0,105330.0,0.48442656]
["bitfinex-derivatives","BTCF0:USTF0",1749879224347,0.69340647,105340.0,105330.0,0.46959026]
["bitfinex-derivatives","BTCF0:USTF0",1749879224547,0.69340647,105340.0,105330.0,0.48442656]
["bitfinex-derivatives","BTCF0:USTF0",1749879224854,0.69340647,105340.0,105330.0,0.48445096]
["bitfinex-derivatives","BTCF0:USTF0",1749879225547,0.69340647,105340.0,105330.0,0.46960696]
["bitfinex-derivatives","BTCF0:USTF0",1749879225749,0.69340647,105340.0,105330.0,0.46960695]
["bitfinex-derivatives","BTCF0:USTF0",1749879226144,0.69340647,105340.0,105330.0,0.48444327]
["bitfinex-derivatives","BTCF0:USTF0",1749879226336,0.69340647,105340.0,105330.0,0.48444326]
["bitfinex-derivatives","BTCF0:USTF0",1749879226542,0.69340647,105340.0,105330.0,0.4564384]
["bitfinex-derivatives","BTCF0:USTF0",1749879227448,0.69340647,105340.0,105330.0,0.48444326]
["bitfinex-derivatives","BTCF0:USTF0",1749879227748,0.69340647,105340.0,105330.0,0.48444312]
["bitfinex-derivatives","BTCF0:USTF0",1749879227950,0.69340647,105340.0,105330.0,0.4844431]
["bitfinex-derivatives","BTCF0:USTF0",1749879228153,0.69340647,105340.0,105330.0,0.48444326]
["bitfinex-derivatives","BTCF0:USTF0",1749879228337,0.69340647,105340.0,105330.0,0.46960696]
["bitfinex-derivatives","BTCF0:USTF0",1749879228539,0.69340647,105340.0,105330.0,0.4564384]
["bitfinex-derivatives","BTCF0:USTF0",1749879228740,0.69340647,105340.0,105330.0,0.47127483]
["bitfinex-derivatives","BTCF0:USTF0",1749879229056,0.69340647,105340.0,105330.0,0.48445734]
["bitfinex-derivatives","BTCF0:USTF0",1749879229240,0.69340647,105340.0,105330.0,0.46962092]
["bitfinex-derivatives","BTCF0:USTF0",1749879229442,0.69340647,105340.0,105330.0,0.47127486]
["bitfinex-derivatives","BTCF0:USTF0",1749879229645,0.69340647,105340.0,105330.0,0.48446239]
["bitfinex-derivatives","BTCF0:USTF0",1749879229860,0.69340647,105340.0,105330.0,0.48446233]
["bitfinex-derivatives","BTCF0:USTF0",1749879230843,0.69340647,105340.0,105330.0,0.47127486]
["bitfinex-derivatives","BTCF0:USTF0",1749879231048,0.69340647,105340.0,105330.0,0.4844624]
["bitfinex-derivatives","BTCF0:USTF0",1749879231245,1.05420647,105340.0,105330.0,0.48446239]
["bitfinex-derivatives","BTCF0:USTF0",1749879231447,1.05420647,105340.0,105330.0,0.4844719]
["bitfinex-derivatives","BTCF0:USTF0",1749879231652,1.05420647,105340.0,105330.0,0.48454723]
["bitfinex-derivatives","BTCF0:USTF0",1749879231948,1.05420647,105340.0,105330.0,0.47127556]
["bitfinex-derivatives","BTCF0:USTF0",1749879232253,1.05420647,105340.0,105330.0,0.46971007]
["bitfinex-derivatives","BTCF0:USTF0",1749879232449,1.05420647,105340.0,105330.0,0.46971006]
["bitfinex-derivatives","BTCF0:USTF0",1749879232754,1.05420647,105340.0,105330.0,0.48454722]
["bitfinex-derivatives","BTCF0:USTF0",1749879233254,1.05420647,105340.0,105330.0,0.46971012]
["bitfinex-derivatives","BTCF0:USTF0",1749879233553,1.05420647,105340.0,105330.0,0.48454722]
["bitfinex-derivatives","BTCF0:USTF0",1749879233853,1.05420647,105340.0,105330.0,0.48447089]
["bitfinex-derivatives","BTCF0:USTF0",1749879234152,1.05420647,105340.0,105330.0,0.48447088]
["bitfinex-derivatives","BTCF0:USTF0",1749879234355,1.05420647,105340.0,105330.0,0.47127494]
["bitfinex-derivatives","BTCF0:USTF0",1749879234653,1.05420647,105340.0,105330.0,0.48447101]
["bitfinex-derivatives","BTCF0:USTF0",1749879235049,1.05420647,105340.0,105330.0,0.47127494]
["bitfinex-derivatives","BTCF0:USTF0",1749879235251,1.05420647,105340.0,105330.0,0.48447114]
["bitfinex-derivatives","BTCF0:USTF0",1749879235657,1.05420647,105340.0,105330.0,0.48447015]
["bitfinex-derivatives","BTCF0:USTF0",1749879236049,1.05420647,105340.0,105330.0,0.48447014]
["bitfinex-derivatives","BTCF0:USTF0",1749879236350,1.05420647,105340.0,105330.0,0.4564384]
["bitfinex-derivatives","BTCF0:USTF0",1749879236554,1.05420647,105340.0,105330.0,0.47127494]
["bitfinex-derivatives","BTCF0:USTF0",1749879236853,1.05420647,105340.0,105330.0,0.4564384]
["bitfinex-derivatives","BTCF0:USTF0",1749879237151,1.05420647,105340.0,105330.0,0.48447013]
["bitfinex-derivatives","BTCF0:USTF0",1749879237361,1.05420647,105340.0,105330.0,0.48447041]
["bitfinex-derivatives","BTCF0:USTF0",1749879237551,1.05420647,105340.0,105330.0,0.47127494]
["bitfinex-derivatives","BTCF0:USTF0",1749879237745,1.05420647,105340.0,105330.0,0.48447041]
["bitfinex-derivatives","BTCF0:USTF0",1749879237950,1.05420647,105340.0,105330.0,0.46963389]
["bitfinex-derivatives","BTCF0:USTF0",1749879238149,1.05420647,105340.0,105330.0,0.47127494]
["bitfinex-derivatives","BTCF0:USTF0",1749879238350,1.05420647,105340.0,105330.0,0.48447043]
["bitfinex-derivatives","BTCF0:USTF0",1749879239553,1.05420647,105340.0,105330.0,0.48447042]
["bitfinex-derivatives","BTCF0:USTF0",1749879240048,1.05420647,105340.0,105330.0,0.46963389]
["bitfinex-derivatives","BTCF0:USTF0",1749879240356,1.05420647,105340.0,105330.0,0.48447039]
["bitfinex-derivatives","BTCF0:USTF0",1749879240557,1.05420647,105340.0,105330.0,0.46963385]
["bitfinex-derivatives","BTCF0:USTF0",1749879240756,1.05420647,105340.0,105330.0,0.46963675]
["bitfinex-derivatives","BTCF0:USTF0",1749879240956,1.05420647,105340.0,105330.0,0.47127499]
["bitfinex-derivatives","BTCF0:USTF0",1749879241156,1.05420647,105340.0,105330.0,0.48447426]
["bitfinex-derivatives","BTCF0:USTF0",1749879241558,1.05420647,105340.0,105330.0,0.48447427]
["bitfinex-derivatives","BTCF0:USTF0",1749879241760,1.05420647,105340.0,105330.0,0.4564384]
["bitfinex-derivatives","BTCF0:USTF0",1749879241952,1.05420647,105340.0,105330.0,0.46963767]
["bitfinex-derivatives","BTCF0:USTF0",1749879242248,1.05420647,105340.0,105330.0,0.48447425]
["bitfinex-derivatives","BTCF0:USTF0",1749879242560,1.05420647,105340.0,105330.0,0.48447431]
["bitfinex-derivatives","BTCF0:USTF0",1749879243265,1.05420647,105340.0,105330.0,0.48447351]
["bitfinex-derivatives","BTCF0:USTF0",1749879244162,1.05420647,105340.0,105330.0,0.4844735]
["bitfinex-derivatives","BTCF0:USTF0",1749879245462,1.05420647,105340.0,105330.0,0.46963691]
["bitfinex-derivatives","BTCF0:USTF0",1749879245663,1.05420647,105340.0,105330.0,0.4844735]
["bitfinex-derivatives","BTCF0:USTF0",1749879245856,1.05420647,105340.0,105330.0,0.48447343]
["bitfinex-derivatives","BTCF0:USTF0",1749879246058,1.05420647,105340.0,105330.0,0.48447344]
["bitfinex-derivatives","BTCF0:USTF0",1749879246263,1.05420647,105340.0,105330.0,0.44178674]
["bitfinex-derivatives","BTCF0:USTF0",1749879246562,1.05420647,105340.0,105330.0,0.39730782]
["bitfinex-derivatives","BTCF0:USTF0",1749879246966,1.05420647,105340.0,105330.0,0.38410939]
["bitfinex-derivatives","BTCF0:USTF0",1749879247157,1.05420647,105340.0,105330.0,0.39730794]
["bitfinex-derivatives","BTCF0:USTF0",1749879247459,1.05420647,105340.0,105330.0,0.38247135]
["bitfinex-derivatives","BTCF0:USTF0",1749879247963,1.05420647,105340.0,105330.0,0.39730794]
["bitfinex-derivatives","BTCF0:USTF0",1749879248157,1.05420647,105340.0,105330.0,0.39730744]
["bitfinex-derivatives","BTCF0:USTF0",1749879248362,1.05420647,105340.0,105330.0,0.21982743]
["bitfinex-derivatives","BTCF0:USTF0",1749879248566,1.05420647,105340.0,105330.0,0.39686743]
["bitfinex-derivatives","BTCF0:USTF0",1749879248760,1.05420647,105340.0,105330.0,0.38366939]
["bitfinex-derivatives","BTCF0:USTF0",1749879249063,1.05420647,105340.0,105330.0,0.39686743]
["bitfinex-derivatives","BTCF0:USTF0",1749879249961,1.05420647,105340.0,105330.0,0.39686744]
["bitfinex-derivatives","BTCF0:USTF0",1749879250156,1.05420647,105340.0,105330.0,0.20662969]
["bitfinex-derivatives","BTCF0:USTF0",1749879250353,1.05420647,105340.0,105330.0,0.21990813]
["bitfinex-derivatives","BTCF0:USTF0",1749879250559,1.05420647,105340.0,105330.0,0.03011503]
["bitfinex-derivatives","BTCF0:USTF0",1749879250765,1.05420647,105340.0,105330.0,0.03012213]
["bitfinex-derivatives","BTCF0:USTF0",1749879250960,0.96541625,105340.0,105330.0,0.01533878]
["bitfinex-derivatives","BTCF0:USTF0",1749879251259,0.96541625,105340.0,105330.0,0.01683801]
["bitfinex-derivatives","BTCF0:USTF0",1749879251462,0.96541625,105340.0,105330.0,0.03021051]
["bitfinex-derivatives","BTCF0:USTF0",1749879251965,0.96541625,105340.0,105330.0,0.01535993]
["bitfinex-derivatives","BTCF0:USTF0",1749879252164,0.96541625,105340.0,105330.0,0.03019746]
["bitfinex-derivatives","BTCF0:USTF0",1749879252466,0.96541625,105340.0,105330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749879252657,0.96541625,105340.0,105330.0,0.01535942]
["bitfinex-derivatives","BTCF0:USTF0",1749879252860,0.96541625,105340.0,105330.0,0.07304737]
["bitfinex-derivatives","BTCF0:USTF0",1749879253062,1.21356697,105340.0,105330.0,0.05820934]
["bitfinex-derivatives","BTCF0:USTF0",1749879253366,1.08388577,105340.0,105330.0,0.07306416]
["bitfinex-derivatives","BTCF0:USTF0",1749879253565,0.96541625,105340.0,105330.0,0.07306419]
["bitfinex-derivatives","BTCF0:USTF0",1749879253868,0.96541625,105340.0,105330.0,0.07306575]
["bitfinex-derivatives","BTCF0:USTF0",1749879254365,1.08388577,105340.0,105330.0,0.0582178]
["bitfinex-derivatives","BTCF0:USTF0",1749879254566,1.08388577,105340.0,105330.0,0.07305595]
["bitfinex-derivatives","BTCF0:USTF0",1749879254769,0.96541625,105340.0,105330.0,0.07305595]
["bitfinex-derivatives","BTCF0:USTF0",1749879255462,1.08388577,105340.0,105330.0,0.03020605]
["bitfinex-derivatives","BTCF0:USTF0",1749879255666,1.08388577,105340.0,105330.0,0.03020831]
["bitfinex-derivatives","BTCF0:USTF0",1749879255855,1.08388577,105340.0,105330.0,0.03020919]
["bitfinex-derivatives","BTCF0:USTF0",1749879256058,1.08388577,105340.0,105330.0,0.01683822]
["bitfinex-derivatives","BTCF0:USTF0",1749879256459,1.08388577,105340.0,105330.0,0.0168388]
["bitfinex-derivatives","BTCF0:USTF0",1749879256765,0.96541625,105340.0,105330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749879256961,0.96541625,105340.0,105330.0,0.03028136]
["bitfinex-derivatives","BTCF0:USTF0",1749879257168,0.83573505,105340.0,105330.0,0.01683881]
["bitfinex-derivatives","BTCF0:USTF0",1749879257466,0.96541625,105340.0,105330.0,0.01683876]
["bitfinex-derivatives","BTCF0:USTF0",1749879257668,1.08388577,105340.0,105330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749879257965,1.08388577,105340.0,105330.0,0.03034576]
["bitfinex-derivatives","BTCF0:USTF0",1749879258160,1.08388577,105340.0,105330.0,0.01550688]
["bitfinex-derivatives","BTCF0:USTF0",1749879258358,1.08388577,105340.0,105330.0,0.01683881]
["bitfinex-derivatives","BTCF0:USTF0",1749879258557,1.08388577,105340.0,105330.0,0.01550695]
["bitfinex-derivatives","BTCF0:USTF0",1749879258755,1.08388577,105340.0,105330.0,0.03034576]
["bitfinex-derivatives","BTCF0:USTF0",1749879258958,1.08388577,105340.0,105330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749879259464,1.08388577,105340.0,105330.0,0.03034548]
["bitfinex-derivatives","BTCF0:USTF0",1749879259963,1.08388577,105340.0,105330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749879260267,1.08388577,105340.0,105330.0,0.03043931]
["bitfinex-derivatives","BTCF0:USTF0",1749879260563,1.08388577,105340.0,105330.0,0.01554125]
["bitfinex-derivatives","BTCF0:USTF0",1749879260763,1.08388577,105340.0,105330.0,0.01683909]
["bitfinex-derivatives","BTCF0:USTF0",1749879260969,1.08388577,105340.0,105330.0,0.03038099]
["bitfinex-derivatives","BTCF0:USTF0",1749879261358,1.08388577,105340.0,105330.0,0.03037947]
["bitfinex-derivatives","BTCF0:USTF0",1749879261963,1.85268577,105340.0,105330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749879262163,1.85268577,105340.0,105330.0,0.01683909]
["bitfinex-derivatives","BTCF0:USTF0",1749879262370,1.85268577,105340.0,105330.0,0.03037943]
["bitfinex-derivatives","BTCF0:USTF0",1749879262666,1.85268577,105340.0,105330.0,0.01554034]
["bitfinex-derivatives","BTCF0:USTF0",1749879262870,1.85268577,105340.0,105330.0,0.03037951]
["bitfinex-derivatives","BTCF0:USTF0",1749879263168,1.85268577,105340.0,105330.0,0.01552881]
["bitfinex-derivatives","BTCF0:USTF0",1749879263360,1.85268577,105340.0,105330.0,0.0303679]
["bitfinex-derivatives","BTCF0:USTF0",1749879263561,1.85268577,105340.0,105330.0,0.01683909]
["bitfinex-derivatives","BTCF0:USTF0",1749879263756,1.85268577,105340.0,105330.0,0.0303679]
["bitfinex-derivatives","BTCF0:USTF0",1749879264469,1.85268577,105340.0,105330.0,0.03036628]
["bitfinex-derivatives","BTCF0:USTF0",1749879264662,1.85268577,105340.0,105330.0,0.03036627]
["bitfinex-derivatives","BTCF0:USTF0",1749879264861,1.85268577,105340.0,105330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749879265058,1.85268577,105340.0,105330.0,0.03036624]
["bitfinex-derivatives","BTCF0:USTF0",1749879265671,1.85268577,105340.0,105330.0,0.03036631]
["bitfinex-derivatives","BTCF0:USTF0",1749879266070,1.85268577,105340.0,105330.0,0.01683909]
["bitfinex-derivatives","BTCF0:USTF0",1749879266372,1.85268577,105340.0,105330.0,0.03036628]
["bitfinex-derivatives","BTCF0:USTF0",1749879266673,1.85268577,105340.0,105330.0,0.01683909]
["bitfinex-derivatives","BTCF0:USTF0",1749879266865,1.88644151,105340.0,105330.0,0.03037035]
["bitfinex-derivatives","BTCF0:USTF0",1749879267168,1.88644151,105340.0,105330.0,0.01553002]
["bitfinex-derivatives","BTCF0:USTF0",1749879267470,1.88644151,105340.0,105330.0,0.03036957]
["bitfinex-derivatives","BTCF0:USTF0",1749879267673,1.88644151,105340.0,105330.0,0.01553048]
["bitfinex-derivatives","BTCF0:USTF0",1749879267874,1.88644151,105340.0,105330.0,0.03036957]
["bitfinex-derivatives","BTCF0:USTF0",1749879268173,2.00464524,105340.0,105330.0,0.03036957]
["bitfinex-derivatives","BTCF0:USTF0",1749879268472,1.88644151,105340.0,105330.0,0.03036957]
["bitfinex-derivatives","BTCF0:USTF0",1749879269266,1.88644151,105340.0,105330.0,0.01683909]
["bitfinex-derivatives","BTCF0:USTF0",1749879269472,1.88644151,105340.0,105330.0,0.03036955]
["bitfinex-derivatives","BTCF0:USTF0",1749879269673,1.88644151,105340.0,105330.0,0.03036959]
["bitfinex-derivatives","BTCF0:USTF0",1749879269875,1.88230316,105340.0,105330.0,0.01683909]
["bitfinex-derivatives","BTCF0:USTF0",1749879270062,1.88230316,105340.0,105330.0,0.03036957]
["bitfinex-derivatives","BTCF0:USTF0",1749879270468,1.88230316,105340.0,105330.0,0.03036855]
["bitfinex-derivatives","BTCF0:USTF0",1749879271074,2.00053263,105340.0,105330.0,0.01552946]
["bitfinex-derivatives","BTCF0:USTF0",1749879271274,1.85244572,105340.0,105330.0,0.03036855]
["bitfinex-derivatives","BTCF0:USTF0",1749879271467,1.85244572,105340.0,105330.0,0.01552946]
["bitfinex-derivatives","BTCF0:USTF0",1749879271771,1.85244572,105340.0,105330.0,0.01683909]
["bitfinex-derivatives","BTCF0:USTF0",1749879271967,1.85244572,105340.0,105330.0,0.03036852]
["bitfinex-derivatives","BTCF0:USTF0",1749879272174,1.85244572,105340.0,105330.0,0.03036851]
["bitfinex-derivatives","BTCF0:USTF0",1749879272563,1.85244572,105340.0,105330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749879272765,1.85244572,105340.0,105330.0,0.03036754]
["bitfinex-derivatives","BTCF0:USTF0",1749879273374,1.85244572,105340.0,105330.0,0.0303693]
["bitfinex-derivatives","BTCF0:USTF0",1749879273777,1.88230316,105340.0,105330.0,0.0303693]
["bitfinex-derivatives","BTCF0:USTF0",1749879274476,1.88230316,105340.0,105330.0,0.03036931]
["bitfinex-derivatives","BTCF0:USTF0",1749879275078,1.88230316,105340.0,105330.0,0.01683909]
["bitfinex-derivatives","BTCF0:USTF0",1749879275377,2.1776571,105340.0,105330.0,0.01683909]
["bitfinex-derivatives","BTCF0:USTF0",1749879275677,2.02957019,105340.0,105330.0,0.03032763]
["bitfinex-derivatives","BTCF0:USTF0",1749879275870,2.02957019,105340.0,105330.0,0.03032457]
["bitfinex-derivatives","BTCF0:USTF0",1749879276271,2.02957019,105340.0,105330.0,0.01548593]
["bitfinex-derivatives","BTCF0:USTF0",1749879276779,2.02957019,105340.0,105330.0,0.0438105]
["bitfinex-derivatives","BTCF0:USTF0",1749879277077,2.02957019,105340.0,105330.0,0.04381049]
["bitfinex-derivatives","BTCF0:USTF0",1749879277277,2.05938316,105340.0,105330.0,0.04381049]
["bitfinex-derivatives","BTCF0:USTF0",1749879277481,2.05938316,105340.0,105330.0,0.02897187]
["bitfinex-derivatives","BTCF0:USTF0",1749879277774,2.17786536,105340.0,105330.0,0.04380848]
["bitfinex-derivatives","BTCF0:USTF0",1749879277975,2.17786536,105340.0,105330.0,0.02896919]
["bitfinex-derivatives","BTCF0:USTF0",1749879278178,2.02977845,105340.0,105330.0,0.04380296]
["bitfinex-derivatives","BTCF0:USTF0",1749879278381,2.02977845,105340.0,105330.0,0.0437999]
["bitfinex-derivatives","BTCF0:USTF0",1749879278570,2.02977845,105340.0,105330.0,0.03032448]
["bitfinex-derivatives","BTCF0:USTF0",1749879278774,2.02977845,105340.0,105330.0,0.04379982]
["bitfinex-derivatives","BTCF0:USTF0",1749879278972,2.02977845,105340.0,105330.0,0.02896127]
["bitfinex-derivatives","BTCF0:USTF0",1749879279177,2.05958316,105340.0,105330.0,0.04379983]
["bitfinex-derivatives","BTCF0:USTF0",1749879279381,2.05958316,105340.0,105330.0,0.03032448]
["bitfinex-derivatives","BTCF0:USTF0",1749879279580,2.05958316,105340.0,105330.0,0.04379983]
["bitfinex-derivatives","BTCF0:USTF0",1749879280889,2.05958316,105340.0,105330.0,0.04378277]
["bitfinex-derivatives","BTCF0:USTF0",1749879281084,2.04117745,105340.0,105330.0,0.08660306]
["bitfinex-derivatives","BTCF0:USTF0",1749879281382,2.04117745,105340.0,105330.0,0.08663017]
["bitfinex-derivatives","BTCF0:USTF0",1749879282083,1.91149625,105340.0,105330.0,0.05830621]
["bitfinex-derivatives","BTCF0:USTF0",1749879282281,1.91149625,105340.0,105330.0,0.0866516]
["bitfinex-derivatives","BTCF0:USTF0",1749879282984,1.9156346,105340.0,105330.0,0.0866516]
["bitfinex-derivatives","BTCF0:USTF0",1749879283182,1.9155546,105340.0,105330.0,0.0866516]
["bitfinex-derivatives","BTCF0:USTF0",1749879283382,1.9155546,105340.0,105330.0,0.07314505]
["bitfinex-derivatives","BTCF0:USTF0",1749879283578,1.9155546,105340.0,105330.0,0.08665157]
["bitfinex-derivatives","BTCF0:USTF0",1749879284190,1.91141625,105340.0,105330.0,0.08665157]
["bitfinex-derivatives","BTCF0:USTF0",1749879284985,1.91141625,105340.0,105330.0,0.08665156]
["bitfinex-derivatives","BTCF0:USTF0",1749879285178,1.91141625,105340.0,105330.0,0.07181272]
["bitfinex-derivatives","BTCF0:USTF0",1749879285578,1.91141625,105340.0,105330.0,0.08665155]
["bitfinex-derivatives","BTCF0:USTF0",1749879285975,1.91141625,105340.0,105330.0,0.08665156]
["bitfinex-derivatives","BTCF0:USTF0",1749879286384,1.91141625,105340.0,105330.0,0.08665157]
["bitfinex-derivatives","BTCF0:USTF0",1749879287187,1.91141625,105340.0,105330.0,0.08665154]
["bitfinex-derivatives","BTCF0:USTF0",1749879287387,1.91141625,105340.0,105330.0,0.08665156]
["bitfinex-derivatives","BTCF0:USTF0",1749879287584,1.91141625,105340.0,105330.0,0.07314505]
["bitfinex-derivatives","BTCF0:USTF0",1749879288088,1.91141625,105340.0,105330.0,0.05830621]
["bitfinex-derivatives","BTCF0:USTF0",1749879288279,1.91141625,105340.0,105330.0,0.08665157]
["bitfinex-derivatives","BTCF0:USTF0",1749879288581,1.91141625,105340.0,105330.0,0.07314505]
["bitfinex-derivatives","BTCF0:USTF0",1749879288781,1.91141625,105340.0,105330.0,0.08665156]
["bitfinex-derivatives","BTCF0:USTF0",1749879288983,1.91141625,105340.0,105330.0,0.08665164]
["bitfinex-derivatives","BTCF0:USTF0",1749879289183,1.91141625,105340.0,105330.0,0.08665162]
["bitfinex-derivatives","BTCF0:USTF0",1749879289588,1.91141625,105340.0,105330.0,0.07314505]
["bitfinex-derivatives","BTCF0:USTF0",1749879289787,1.91141625,105340.0,105330.0,0.08665163]
["bitfinex-derivatives","BTCF0:USTF0",1749879290383,1.91141625,105340.0,105330.0,0.08665162]
["bitfinex-derivatives","BTCF0:USTF0",1749879290782,1.91141625,105340.0,105330.0,0.05830621]
["bitfinex-derivatives","BTCF0:USTF0",1749879290987,2.02974876,105340.0,105330.0,0.04383134]
["bitfinex-derivatives","BTCF0:USTF0",1749879291186,2.02974876,105340.0,105330.0,0.03032477]
["bitfinex-derivatives","BTCF0:USTF0",1749879291377,2.02974876,105340.0,105330.0,0.04383135]
["bitfinex-derivatives","BTCF0:USTF0",1749879291582,2.02974876,105340.0,105330.0,0.02899314]
["bitfinex-derivatives","BTCF0:USTF0",1749879291779,2.02974876,105340.0,105330.0,0.04383198]
["bitfinex-derivatives","BTCF0:USTF0",1749879292488,2.02974876,105340.0,105330.0,0.02899314]
["bitfinex-derivatives","BTCF0:USTF0",1749879292693,2.05950316,105340.0,105330.0,0.04383198]
["bitfinex-derivatives","BTCF0:USTF0",1749879292989,2.05950316,105340.0,105330.0,0.04383203]
["bitfinex-derivatives","BTCF0:USTF0",1749879293389,2.05950316,105340.0,105330.0,0.03032476]
["bitfinex-derivatives","BTCF0:USTF0",1749879293390,2.05894316,105340.0,105330.0,0.03032476]
["bitfinex-derivatives","BTCF0:USTF0",1749879293582,2.05894316,105340.0,105330.0,0.04383123]
["bitfinex-derivatives","BTCF0:USTF0",1749879293785,2.05894316,105340.0,105330.0,0.04383122]
["bitfinex-derivatives","BTCF0:USTF0",1749879294086,2.05894316,105340.0,105330.0,0.04382984]
["bitfinex-derivatives","BTCF0:USTF0",1749879294281,2.05894316,105340.0,105330.0,0.04382985]
["bitfinex-derivatives","BTCF0:USTF0",1749879294481,2.05894316,105340.0,105330.0,0.04382987]
["bitfinex-derivatives","BTCF0:USTF0",1749879294683,2.05894316,105340.0,105330.0,0.02899103]
["bitfinex-derivatives","BTCF0:USTF0",1749879294885,2.05894316,105340.0,105330.0,0.01548593]
["bitfinex-derivatives","BTCF0:USTF0",1749879295083,2.05894316,105340.0,105330.0,0.0438299]
["bitfinex-derivatives","BTCF0:USTF0",1749879295281,2.05894316,105340.0,105330.0,0.02899106]
["bitfinex-derivatives","BTCF0:USTF0",1749879295689,2.05894316,105340.0,105330.0,0.02899103]
["bitfinex-derivatives","BTCF0:USTF0",1749879296088,2.05894316,105340.0,105330.0,0.04383346]
["bitfinex-derivatives","BTCF0:USTF0",1749879296393,2.05894316,105340.0,105330.0,0.03032477]
["bitfinex-derivatives","BTCF0:USTF0",1749879296595,2.05894316,105340.0,105330.0,0.04383345]
["bitfinex-derivatives","BTCF0:USTF0",1749879296988,2.05894316,105340.0,105330.0,0.03032477]
["bitfinex-derivatives","BTCF0:USTF0",1749879297193,2.05894316,105340.0,105330.0,0.04383075]
["bitfinex-derivatives","BTCF0:USTF0",1749879297393,2.05894316,105340.0,105330.0,0.02899219]
["bitfinex-derivatives","BTCF0:USTF0",1749879297589,2.05894316,105340.0,105330.0,0.04383103]
["bitfinex-derivatives","BTCF0:USTF0",1749879298283,2.05894316,105340.0,105330.0,0.02899219]
["bitfinex-derivatives","BTCF0:USTF0",1749879298792,2.05894316,105340.0,105330.0,0.03032477]
["bitfinex-derivatives","BTCF0:USTF0",1749879298995,2.05894316,105340.0,105330.0,0.04383106]
["bitfinex-derivatives","BTCF0:USTF0",1749879299195,2.05894316,105340.0,105330.0,0.03032477]
["bitfinex-derivatives","BTCF0:USTF0",1749879299594,2.05894316,105340.0,105330.0,0.02899218]
["bitfinex-derivatives","BTCF0:USTF0",1749879299795,2.05894316,105340.0,105330.0,0.04383102]
["bitfinex-derivatives","BTCF0:USTF0",1749879299990,2.05894316,105340.0,105330.0,0.03032477]
["bitfinex-derivatives","BTCF0:USTF0",1749879300398,2.05894316,105340.0,105330.0,0.04383103]
["bitfinex-derivatives","BTCF0:USTF0",1749879300891,2.05894316,105340.0,105330.0,0.03032477]
["bitfinex-derivatives","BTCF0:USTF0",1749879301098,2.05894316,105340.0,105330.0,0.04383106]
["bitfinex-derivatives","BTCF0:USTF0",1749879301298,2.06308151,105340.0,105330.0,0.04383106]
["bitfinex-derivatives","BTCF0:USTF0",1749879301494,2.06308151,105340.0,105330.0,0.04383105]
["bitfinex-derivatives","BTCF0:USTF0",1749879301693,2.06308151,105340.0,105330.0,0.04383103]
["bitfinex-derivatives","BTCF0:USTF0",1749879302697,2.06308151,105340.0,105330.0,0.02899219]
["bitfinex-derivatives","BTCF0:USTF0",1749879302899,2.06308151,105340.0,105330.0,0.04383103]
["bitfinex-derivatives","BTCF0:USTF0",1749879303105,2.06308151,105340.0,105330.0,0.04383124]
["bitfinex-derivatives","BTCF0:USTF0",1749879303292,2.05894316,105340.0,105330.0,0.04383121]
["bitfinex-derivatives","BTCF0:USTF0",1749879304297,2.05894316,105340.0,105330.0,0.04382989]
["bitfinex-derivatives","BTCF0:USTF0",1749879305101,2.05894316,105340.0,105330.0,0.02899105]
["bitfinex-derivatives","BTCF0:USTF0",1749879305303,2.05894316,105340.0,105330.0,0.04382989]
["bitfinex-derivatives","BTCF0:USTF0",1749879305795,2.05894316,105340.0,105330.0,0.01548593]
["bitfinex-derivatives","BTCF0:USTF0",1749879305998,2.05894316,105340.0,105330.0,0.04382887]
["bitfinex-derivatives","BTCF0:USTF0",1749879306296,2.05894316,105340.0,105330.0,0.04382886]
["bitfinex-derivatives","BTCF0:USTF0",1749879306502,2.05894316,105340.0,105330.0,0.02899002]
["bitfinex-derivatives","BTCF0:USTF0",1749879306698,2.05894316,105340.0,105330.0,0.0438289]
["bitfinex-derivatives","BTCF0:USTF0",1749879306899,2.05894316,105340.0,105330.0,0.01548593]
["bitfinex-derivatives","BTCF0:USTF0",1749879307099,2.05894316,105340.0,105330.0,0.02899006]
["bitfinex-derivatives","BTCF0:USTF0",1749879307296,2.05894316,105340.0,105330.0,0.0438289]
["bitfinex-derivatives","BTCF0:USTF0",1749879307500,2.05894316,105340.0,105330.0,0.04382887]
["bitfinex-derivatives","BTCF0:USTF0",1749879308194,2.05894316,105340.0,105330.0,0.02899007]
["bitfinex-derivatives","BTCF0:USTF0",1749879308389,2.05894316,105340.0,105330.0,0.03032477]
["bitfinex-derivatives","BTCF0:USTF0",1749879308797,2.05894316,105340.0,105330.0,0.04382887]
["bitfinex-derivatives","BTCF0:USTF0",1749879309503,2.05742316,105340.0,105330.0,0.04382887]
["bitfinex-derivatives","BTCF0:USTF0",1749879309803,2.05742316,105340.0,105330.0,0.04382886]
["bitfinex-derivatives","BTCF0:USTF0",1749879310003,2.05742316,105340.0,105330.0,0.04382887]
["bitfinex-derivatives","BTCF0:USTF0",1749879310301,2.05742316,105340.0,105330.0,0.03032477]
["bitfinex-derivatives","BTCF0:USTF0",1749879310501,2.05742316,105340.0,105330.0,0.04382887]
["bitfinex-derivatives","BTCF0:USTF0",1749879311203,2.05742316,105340.0,105330.0,0.04382835]
["bitfinex-derivatives","BTCF0:USTF0",1749879312203,2.05742316,105340.0,105330.0,0.04382829]
["bitfinex-derivatives","BTCF0:USTF0",1749879312396,2.05742316,105340.0,105330.0,0.02898197]
["bitfinex-derivatives","BTCF0:USTF0",1749879312597,2.05742316,105340.0,105330.0,0.04382075]
["bitfinex-derivatives","BTCF0:USTF0",1749879312905,2.05742316,105340.0,105330.0,0.04381798]
["bitfinex-derivatives","BTCF0:USTF0",1749879313308,2.05742316,105340.0,105330.0,0.0289792]
["bitfinex-derivatives","BTCF0:USTF0",1749879313505,2.05742316,105340.0,105330.0,0.04381796]
["bitfinex-derivatives","BTCF0:USTF0",1749879313903,1.11350316,105340.0,105330.0,0.04381796]
["bitfinex-derivatives","BTCF0:USTF0",1749879314098,2.05742316,105340.0,105330.0,0.04381796]
["bitfinex-derivatives","BTCF0:USTF0",1749879314299,2.05742316,105340.0,105330.0,0.04381774]
["bitfinex-derivatives","BTCF0:USTF0",1749879315103,2.05742316,105340.0,105330.0,0.01548593]
["bitfinex-derivatives","BTCF0:USTF0",1749879315401,2.05742316,105340.0,105330.0,0.03032447]
["bitfinex-derivatives","BTCF0:USTF0",1749879315606,2.05742316,105340.0,105330.0,0.04378908]
["bitfinex-derivatives","BTCF0:USTF0",1749879315800,2.05742316,105340.0,105330.0,0.02895054]
["bitfinex-derivatives","BTCF0:USTF0",1749879316000,2.05742316,105340.0,105330.0,0.01548593]
["bitfinex-derivatives","BTCF0:USTF0",1749879316202,2.05742316,105340.0,105330.0,0.0437891]
["bitfinex-derivatives","BTCF0:USTF0",1749879316598,2.05742316,105340.0,105330.0,0.04378909]
["bitfinex-derivatives","BTCF0:USTF0",1749879316808,2.05742316,105340.0,105330.0,0.04378906]
["bitfinex-derivatives","BTCF0:USTF0",1749879317204,2.05742316,105340.0,105330.0,0.04378909]
["bitfinex-derivatives","BTCF0:USTF0",1749879317401,2.05742316,105340.0,105330.0,0.04378908]
["bitfinex-derivatives","BTCF0:USTF0",1749879317603,2.05742316,105340.0,105330.0,0.04378912]
["bitfinex-derivatives","BTCF0:USTF0",1749879317808,2.05742316,105340.0,105330.0,0.04378899]
["bitfinex-derivatives","BTCF0:USTF0",1749879318109,2.05742316,105340.0,105330.0,0.02895029]
["bitfinex-derivatives","BTCF0:USTF0",1749879318311,2.05742316,105340.0,105330.0,0.04378877]
["bitfinex-derivatives","BTCF0:USTF0",1749879318499,2.05742316,105340.0,105330.0,0.03032447]
["bitfinex-derivatives","BTCF0:USTF0",1749879318809,2.05742316,105340.0,105330.0,0.04378893]
["bitfinex-derivatives","BTCF0:USTF0",1749879318996,1.11350316,105340.0,105330.0,0.23358063]
["bitfinex-derivatives","BTCF0:USTF0",1749879319203,1.66701547,105340.0,105330.0,0.27645407]
["bitfinex-derivatives","BTCF0:USTF0",1749879319502,1.66701547,105340.0,105330.0,0.37195319]
["bitfinex-derivatives","BTCF0:USTF0",1749879319705,1.66701547,105340.0,105330.0,0.37194513]
["bitfinex-derivatives","BTCF0:USTF0",1749879319904,1.49017547,105340.0,105330.0,0.37178559]
["bitfinex-derivatives","BTCF0:USTF0",1749879320209,1.49017547,105340.0,105330.0,0.37178509]
["bitfinex-derivatives","BTCF0:USTF0",1749879320410,1.49017547,105340.0,105330.0,0.35694793]
["bitfinex-derivatives","BTCF0:USTF0",1749879320709,1.49017547,105340.0,105330.0,0.37175628]
["bitfinex-derivatives","BTCF0:USTF0",1749879321011,1.49017547,105340.0,105330.0,0.37176092]
["bitfinex-derivatives","BTCF0:USTF0",1749879321209,1.49017547,105340.0,105330.0,0.37176088]
["bitfinex-derivatives","BTCF0:USTF0",1749879321510,1.49017547,105340.0,105330.0,0.35692377]
["bitfinex-derivatives","BTCF0:USTF0",1749879321707,1.49017547,105340.0,105330.0,0.37176092]
["bitfinex-derivatives","BTCF0:USTF0",1749879322109,1.49017547,105340.0,105330.0,0.35690525]
["bitfinex-derivatives","BTCF0:USTF0",1749879322413,1.49017547,105340.0,105330.0,0.32887702]
["bitfinex-derivatives","BTCF0:USTF0",1749879322810,1.49017547,105340.0,105330.0,0.3718362]
["bitfinex-derivatives","BTCF0:USTF0",1749879323210,1.37169625,105340.0,105330.0,0.3718362]
["bitfinex-derivatives","BTCF0:USTF0",1749879323807,1.37169625,105340.0,105330.0,0.37183621]
["bitfinex-derivatives","BTCF0:USTF0",1749879324216,0.60461625,105340.0,105330.0,0.37183621]
["bitfinex-derivatives","BTCF0:USTF0",1749879324415,0.59720854,105340.0,105330.0,0.82911479]
["bitfinex-derivatives","BTCF0:USTF0",1749879324609,0.59720854,105340.0,105330.0,0.84457763]
["bitfinex-derivatives","BTCF0:USTF0",1749879324810,0.59720854,105340.0,105330.0,0.85941553]
["bitfinex-derivatives","BTCF0:USTF0",1749879325108,0.59720854,105340.0,105330.0,0.84615572]
["bitfinex-derivatives","BTCF0:USTF0",1749879325311,0.59720854,105340.0,105330.0,0.84464937]
["bitfinex-derivatives","BTCF0:USTF0",1749879325810,0.59720854,105340.0,105330.0,0.72980358]
["bitfinex-derivatives","BTCF0:USTF0",1749879326007,0.59720854,105340.0,105330.0,0.70163681]
["bitfinex-derivatives","BTCF0:USTF0",1749879326204,0.59720854,105340.0,105330.0,0.71496591]
["bitfinex-derivatives","BTCF0:USTF0",1749879326414,0.59720854,105340.0,105330.0,0.71496817]
["bitfinex-derivatives","BTCF0:USTF0",1749879326615,0.59720854,105340.0,105330.0,0.71496266]
["bitfinex-derivatives","BTCF0:USTF0",1749879326816,0.59720854,105340.0,105330.0,0.72980722]
["bitfinex-derivatives","BTCF0:USTF0",1749879327015,0.59720854,105340.0,105330.0,0.72980723]
["bitfinex-derivatives","BTCF0:USTF0",1749879327509,0.59720854,105340.0,105330.0,0.72980718]
["bitfinex-derivatives","BTCF0:USTF0",1749879327718,0.59720854,105340.0,105330.0,0.71646907]
["bitfinex-derivatives","BTCF0:USTF0",1749879328010,0.59720854,105340.0,105330.0,0.7016313]
["bitfinex-derivatives","BTCF0:USTF0",1749879328416,0.59720854,105340.0,105330.0,0.71646907]
["bitfinex-derivatives","BTCF0:USTF0",1749879328716,0.59720854,105340.0,105330.0,0.72980746]
["bitfinex-derivatives","BTCF0:USTF0",1749879329615,0.59720854,105340.0,105330.0,0.85948866]
["bitfinex-derivatives","BTCF0:USTF0",1749879329923,0.59720854,105340.0,105330.0,0.84615027]
["bitfinex-derivatives","BTCF0:USTF0",1749879330120,0.59720854,105340.0,105330.0,0.8313125]
["bitfinex-derivatives","BTCF0:USTF0",1749879330312,0.59720854,105340.0,105330.0,0.84465091]
["bitfinex-derivatives","BTCF0:USTF0",1749879330613,0.59720854,105340.0,105330.0,0.85948866]
["bitfinex-derivatives","BTCF0:USTF0",1749879330815,0.59720854,105340.0,105330.0,0.84615027]
["bitfinex-derivatives","BTCF0:USTF0",1749879331011,0.59720854,105340.0,105330.0,0.8313125]
["bitfinex-derivatives","BTCF0:USTF0",1749879331417,0.59720854,105340.0,105330.0,0.8446509]
["bitfinex-derivatives","BTCF0:USTF0",1749879331714,0.59720854,105340.0,105330.0,0.85948867]
["bitfinex-derivatives","BTCF0:USTF0",1749879331917,0.59720854,105340.0,105330.0,0.85948443]
["bitfinex-derivatives","BTCF0:USTF0",1749879332413,0.59720854,105340.0,105330.0,0.85946435]
["bitfinex-derivatives","BTCF0:USTF0",1749879332714,0.59720854,105340.0,105330.0,0.83129243]
["bitfinex-derivatives","BTCF0:USTF0",1749879332916,0.59720854,105340.0,105330.0,0.8461302]
["bitfinex-derivatives","BTCF0:USTF0",1749879333115,0.59720854,105340.0,105330.0,0.85946442]
["bitfinex-derivatives","BTCF0:USTF0",1749879333823,0.59720854,105340.0,105330.0,0.70161123]
["bitfinex-derivatives","BTCF0:USTF0",1749879335722,0.59720854,105340.0,105330.0,0.83129243]
["bitfinex-derivatives","BTCF0:USTF0",1749879337119,0.59720854,105340.0,105330.0,0.8461302]
["bitfinex-derivatives","BTCF0:USTF0",1749879337423,0.59720854,105340.0,105330.0,0.83129243]
["bitfinex-derivatives","BTCF0:USTF0",1749879338324,0.27775224,105340.0,105330.0,0.83129243]
["bitfinex-derivatives","BTCF0:USTF0",1749879338514,0.37873375,105340.0,105330.0,0.83129243]
["bitfinex-derivatives","BTCF0:USTF0",1749879339022,0.37873375,105340.0,105330.0,0.87572622]
["bitfinex-derivatives","BTCF0:USTF0",1749879339619,0.32841495,105340.0,105330.0,0.87572622]
["bitfinex-derivatives","BTCF0:USTF0",1749879339923,0.32841495,105340.0,105330.0,1.05252622]
["bitfinex-derivatives","BTCF0:USTF0",1749879340117,0.32841495,105340.0,105330.0,1.00809243]
["bitfinex-derivatives","BTCF0:USTF0",1749879340718,0.50841495,105340.0,105330.0,1.00809243]
["bitfinex-derivatives","BTCF0:USTF0",1749879340923,0.32841495,105340.0,105330.0,1.00809243]
["bitfinex-derivatives","BTCF0:USTF0",1749879341120,0.32841495,105340.0,105330.0,1.02129147]
["bitfinex-derivatives","BTCF0:USTF0",1749879341422,0.32841495,105340.0,105330.0,1.02129149]
["bitfinex-derivatives","BTCF0:USTF0",1749879341621,0.35931495,105340.0,105330.0,1.00809243]
["bitfinex-derivatives","BTCF0:USTF0",1749879342019,0.35931495,105340.0,105330.0,1.02129147]
["bitfinex-derivatives","BTCF0:USTF0",1749879342323,0.35931495,105340.0,105330.0,1.00809243]
["bitfinex-derivatives","BTCF0:USTF0",1749879342722,0.35931495,105340.0,105330.0,1.02130133]
["bitfinex-derivatives","BTCF0:USTF0",1749879343020,0.35931495,105340.0,105330.0,1.02130134]
["bitfinex-derivatives","BTCF0:USTF0",1749879343225,0.35931495,105340.0,105330.0,1.00809243]
["bitfinex-derivatives","BTCF0:USTF0",1749879343417,0.35931495,105340.0,105330.0,1.02130133]
["bitfinex-derivatives","BTCF0:USTF0",1749879344021,0.35931495,105340.0,105330.0,1.00809243]
["bitfinex-derivatives","BTCF0:USTF0",1749879344219,0.35931495,105340.0,105330.0,1.05252622]
["bitfinex-derivatives","BTCF0:USTF0",1749879344620,0.35931495,105340.0,105330.0,1.06573522]
["bitfinex-derivatives","BTCF0:USTF0",1749879344826,0.35931495,105340.0,105330.0,1.05252622]
["bitfinex-derivatives","BTCF0:USTF0",1749879345228,0.53931495,105340.0,105330.0,1.05252622]
["bitfinex-derivatives","BTCF0:USTF0",1749879345526,0.35931495,105340.0,105330.0,1.05252622]
["bitfinex-derivatives","BTCF0:USTF0",1749879347227,0.53931495,105340.0,105330.0,1.05252622]
["bitfinex-derivatives","BTCF0:USTF0",1749879347422,0.38971495,105340.0,105330.0,1.05252622]
["bitfinex-derivatives","BTCF0:USTF0",1749879347622,0.56971495,105340.0,105330.0,1.05252622]
["bitfinex-derivatives","BTCF0:USTF0",1749879347924,0.38971495,105340.0,105330.0,1.05252622]
["bitfinex-derivatives","BTCF0:USTF0",1749879348226,0.42131495,105340.0,105330.0,1.05252622]
["bitfinex-derivatives","BTCF0:USTF0",1749879349427,0.51010724,105340.0,105330.0,1.05252622]
["bitfinex-derivatives","BTCF0:USTF0",1749879349825,0.69010724,105340.0,105330.0,1.05252622]
["bitfinex-derivatives","BTCF0:USTF0",1749879350030,0.51010724,105340.0,105330.0,1.05252622]
["bitfinex-derivatives","BTCF0:USTF0",1749879350331,0.69010724,105340.0,105330.0,1.05252622]
["bitfinex-derivatives","BTCF0:USTF0",1749879350628,0.51010724,105340.0,105330.0,1.05252622]
["bitfinex-derivatives","BTCF0:USTF0",1749879351825,0.69010724,105340.0,105330.0,1.05252622]
["bitfinex-derivatives","BTCF0:USTF0",1749879352024,0.51010724,105340.0,105330.0,1.05252622]
["bitfinex-derivatives","BTCF0:USTF0",1749879352225,0.69010724,105340.0,105330.0,1.05252622]
["bitfinex-derivatives","BTCF0:USTF0",1749879352526,0.51010724,105340.0,105330.0,1.05252622]
["bitfinex-derivatives","BTCF0:USTF0",1749879363238,0.69010724,105340.0,105330.0,1.05252622]
["bitfinex-derivatives","BTCF0:USTF0",1749879363438,0.51010724,105340.0,105330.0,1.05252622]
["bitfinex-derivatives","BTCF0:USTF0",1749879363738,0.51014672,105340.0,105330.0,1.05263089]
["bitfinex-derivatives","BTCF0:USTF0",1749879365239,0.51014672,105340.0,105330.0,0.56214969]
["bitfinex-derivatives","BTCF0:USTF0",1749879365536,0.51014672,105340.0,105330.0,1.39729089]
["bitfinex-derivatives","BTCF0:USTF0",1749879365735,0.69014672,105340.0,105330.0,1.39729089]
["bitfinex-derivatives","BTCF0:USTF0",1749879365937,0.51014672,105340.0,105330.0,1.4104956]
["bitfinex-derivatives","BTCF0:USTF0",1749879366840,0.51014672,105340.0,105330.0,1.39729089]
["bitfinex-derivatives","BTCF0:USTF0",1749879367339,0.51014672,105340.0,105330.0,1.4104961]
["bitfinex-derivatives","BTCF0:USTF0",1749879367539,0.51014672,105340.0,105330.0,1.42533271]
["bitfinex-derivatives","BTCF0:USTF0",1749879367735,0.51014672,105340.0,105330.0,1.41212778]
["bitfinex-derivatives","BTCF0:USTF0",1749879368136,0.51014672,105340.0,105330.0,1.41049582]
["bitfinex-derivatives","BTCF0:USTF0",1749879368335,0.51014672,105340.0,105330.0,1.45659848]
["bitfinex-derivatives","BTCF0:USTF0",1749879368533,0.51014672,105340.0,105330.0,1.48464058]
["bitfinex-derivatives","BTCF0:USTF0",1749879368738,0.51014672,105340.0,105330.0,1.48464029]
["bitfinex-derivatives","BTCF0:USTF0",1749879369237,0.51014672,105340.0,105330.0,1.47143535]
["bitfinex-derivatives","BTCF0:USTF0",1749879369539,0.51014672,105340.0,105330.0,1.48572951]
["bitfinex-derivatives","BTCF0:USTF0",1749879369740,0.51014672,105340.0,105330.0,1.47252658]
["bitfinex-derivatives","BTCF0:USTF0",1749879369937,0.51014672,105340.0,105330.0,1.3560463]
["bitfinex-derivatives","BTCF0:USTF0",1749879370237,0.51014672,105340.0,105330.0,1.4857275]
["bitfinex-derivatives","BTCF0:USTF0",1749879370541,0.51014672,105340.0,105330.0,1.45768971]
["bitfinex-derivatives","BTCF0:USTF0",1749879371040,0.51014672,105340.0,105330.0,1.48572752]
["bitfinex-derivatives","BTCF0:USTF0",1749879371542,0.51014672,105340.0,105330.0,1.48572754]
["bitfinex-derivatives","BTCF0:USTF0",1749879371742,0.51014672,105340.0,105330.0,1.48572752]
["bitfinex-derivatives","BTCF0:USTF0",1749879371941,0.51014672,105340.0,105330.0,1.45462752]
["bitfinex-derivatives","BTCF0:USTF0",1749879372137,0.51014672,105340.0,105330.0,1.44142658]
["bitfinex-derivatives","BTCF0:USTF0",1749879372343,0.69014672,105340.0,105330.0,1.44142658]
["bitfinex-derivatives","BTCF0:USTF0",1749879372544,0.51014672,105340.0,105330.0,1.44142658]
["bitfinex-derivatives","BTCF0:USTF0",1749879372840,0.51014672,105340.0,105330.0,1.45462752]
["bitfinex-derivatives","BTCF0:USTF0",1749879373042,0.69014672,105340.0,105330.0,1.45462752]
["bitfinex-derivatives","BTCF0:USTF0",1749879373338,0.51014672,105340.0,105330.0,1.44142658]
["bitfinex-derivatives","BTCF0:USTF0",1749879373743,0.51014672,105340.0,105330.0,1.43979065]
["bitfinex-derivatives","BTCF0:USTF0",1749879373937,0.51014672,105340.0,105330.0,1.45462754]
["bitfinex-derivatives","BTCF0:USTF0",1749879374136,0.69014672,105340.0,105330.0,1.43979065]
["bitfinex-derivatives","BTCF0:USTF0",1749879374443,0.51014672,105340.0,105330.0,1.42658971]
["bitfinex-derivatives","BTCF0:USTF0",1749879374640,0.51014672,105340.0,105330.0,1.43979065]
["bitfinex-derivatives","BTCF0:USTF0",1749879374845,0.51014672,105340.0,105330.0,1.42658971]
["bitfinex-derivatives","BTCF0:USTF0",1749879375145,0.51014672,105340.0,105330.0,1.44142658]
["bitfinex-derivatives","BTCF0:USTF0",1749879375535,0.51014672,105340.0,105330.0,1.42658971]
["bitfinex-derivatives","BTCF0:USTF0",1749879375742,0.51014672,105340.0,105330.0,1.44142658]
["bitfinex-derivatives","BTCF0:USTF0",1749879376143,0.51014672,105340.0,105330.0,1.42658971]
["bitfinex-derivatives","BTCF0:USTF0",1749879378142,0.51014672,105340.0,105330.0,1.36728212]
["bitfinex-derivatives","BTCF0:USTF0",1749879378338,0.62862594,105340.0,105330.0,1.36728212]
["bitfinex-derivatives","BTCF0:USTF0",1749879378644,0.80862594,105340.0,105330.0,1.36728212]
["bitfinex-derivatives","BTCF0:USTF0",1749879378845,0.62862594,105340.0,105330.0,1.36728212]
["bitfinex-derivatives","BTCF0:USTF0",1749879382049,0.80862594,105340.0,105330.0,1.36728212]
["bitfinex-derivatives","BTCF0:USTF0",1749879382254,0.62862594,105340.0,105330.0,1.36728212]
["bitfinex-derivatives","BTCF0:USTF0",1749879382553,0.62862594,105340.0,105330.0,1.36628212]
["bitfinex-derivatives","BTCF0:USTF0",1749879382754,0.62862594,105340.0,105330.0,1.36528212]
["bitfinex-derivatives","BTCF0:USTF0",1749879383052,0.62962594,105340.0,105330.0,1.36528212]
["bitfinex-derivatives","BTCF0:USTF0",1749879383554,0.80962594,105340.0,105330.0,1.36528212]
["bitfinex-derivatives","BTCF0:USTF0",1749879383747,0.62962594,105340.0,105330.0,1.36528212]
["bitfinex-derivatives","BTCF0:USTF0",1749879385748,0.51114672,105340.0,105330.0,1.36528212]
["bitfinex-derivatives","BTCF0:USTF0",1749879386241,0.52114672,105340.0,105330.0,1.36528212]
["bitfinex-derivatives","BTCF0:USTF0",1749879388152,0.52114672,105340.0,105330.0,1.42458971]
["bitfinex-derivatives","BTCF0:USTF0",1749879395860,0.52114672,105340.0,105330.0,1.45548971]
["bitfinex-derivatives","BTCF0:USTF0",1749879404670,0.52114672,105340.0,105330.0,1.44200378]
["bitfinex-derivatives","BTCF0:USTF0",1749879406360,0.52114672,105340.0,105330.0,1.80280378]
["bitfinex-derivatives","BTCF0:USTF0",1749879408067,0.52114672,105340.0,105330.0,1.31216258]
["bitfinex-derivatives","BTCF0:USTF0",1749879408572,0.52114672,105340.0,105330.0,1.22469052]
["bitfinex-derivatives","BTCF0:USTF0",1749879408773,0.43231495,105340.0,105330.0,1.13448293]
["bitfinex-derivatives","BTCF0:USTF0",1749879410874,0.43231495,105340.0,105330.0,1.26416413]
["bitfinex-derivatives","BTCF0:USTF0",1749879414078,0.43231495,105340.0,105330.0,1.29506413]
["bitfinex-derivatives","BTCF0:USTF0",1749879416279,0.40071495,105340.0,105330.0,1.35966413]
["bitfinex-derivatives","BTCF0:USTF0",1749879416480,0.40071495,105340.0,105330.0,1.72046413]
["bitfinex-derivatives","BTCF0:USTF0",1749879421083,0.00995995,105340.0,105330.0,1.85014533]
["bitfinex-derivatives","BTCF0:USTF0",1749879421288,0.19973375,105340.0,105330.0,1.85014533]
["bitfinex-derivatives","BTCF0:USTF0",1749879421980,0.19973375,105340.0,105330.0,1.72046413]
["bitfinex-derivatives","BTCF0:USTF0",1749879422176,0.001,105340.0,105330.0,1.72046413]
["bitfinex-derivatives","BTCF0:USTF0",1749879422381,0.3320985,105350.0,105340.0,0.1897738]
["bitfinex-derivatives","BTCF0:USTF0",1749879422687,0.5120985,105350.0,105340.0,0.74434623]
["bitfinex-derivatives","BTCF0:USTF0",1749879422888,0.5120985,105350.0,105340.0,0.77454623]
["bitfinex-derivatives","BTCF0:USTF0",1749879423488,0.5130985,105350.0,105340.0,0.77454623]
["bitfinex-derivatives","BTCF0:USTF0",1749879425189,0.5223629,105350.0,105340.0,0.77454623]
["bitfinex-derivatives","BTCF0:USTF0",1749879430389,0.1902644,105350.0,105340.0,1.97175519]
["bitfinex-derivatives","BTCF0:USTF0",1749879430591,0.181,105350.0,105340.0,1.97175519]
["bitfinex-derivatives","BTCF0:USTF0",1749879431092,0.181,105350.0,105340.0,1.61175519]
["bitfinex-derivatives","BTCF0:USTF0",1749879433100,0.001,105350.0,105340.0,1.61175519]
["bitfinex-derivatives","BTCF0:USTF0",1749879434991,0.001,105350.0,105340.0,1.92175519]
["bitfinex-derivatives","BTCF0:USTF0",1749879437196,0.001,105350.0,105340.0,1.90494623]
["bitfinex-derivatives","BTCF0:USTF0",1749879438193,0.28576526,105370.0,105360.0,0.1897378]
["bitfinex-derivatives","BTCF0:USTF0",1749879438398,0.46576526,105370.0,105360.0,1.623619]
["bitfinex-derivatives","BTCF0:USTF0",1749879438590,0.46576526,105370.0,105360.0,1.65641023]
["bitfinex-derivatives","BTCF0:USTF0",1749879439296,0.46576526,105370.0,105360.0,1.68951023]
["bitfinex-derivatives","BTCF0:USTF0",1749879439597,0.46876526,105370.0,105360.0,1.68951023]
["bitfinex-derivatives","BTCF0:USTF0",1749879440700,0.47276526,105370.0,105360.0,1.68951023]
["bitfinex-derivatives","BTCF0:USTF0",1749879440902,0.47276526,105370.0,105360.0,1.72271023]
["bitfinex-derivatives","BTCF0:USTF0",1749879441495,0.25084186,105370.0,105360.0,1.72271023]
["bitfinex-derivatives","BTCF0:USTF0",1749879441698,0.44960513,105370.0,105360.0,1.72271023]
["bitfinex-derivatives","BTCF0:USTF0",1749879441899,0.44960513,105370.0,105360.0,2.54299023]
["bitfinex-derivatives","BTCF0:USTF0",1749879449302,0.44960513,105370.0,105360.0,2.50989023]
["bitfinex-derivatives","BTCF0:USTF0",1749879449503,0.48210513,105370.0,105360.0,2.50989023]
["bitfinex-derivatives","BTCF0:USTF0",1749879449701,0.48210513,105370.0,105360.0,2.47669023]
["bitfinex-derivatives","BTCF0:USTF0",1749879452401,0.68962449,105370.0,105360.0,2.56419263]
["bitfinex-derivatives","BTCF0:USTF0",1749879452601,0.48210513,105370.0,105360.0,2.56419263]
["bitfinex-derivatives","BTCF0:USTF0",1749879456502,0.48210363,105370.0,105360.0,2.69387383]
["bitfinex-derivatives","BTCF0:USTF0",1749879456701,0.48210363,105370.0,105360.0,2.56419263]
["bitfinex-derivatives","BTCF0:USTF0",1749879456896,0.48210363,105370.0,105360.0,2.75717383]
["bitfinex-derivatives","BTCF0:USTF0",1749879457203,0.29238543,105370.0,105360.0,2.75717383]
["bitfinex-derivatives","BTCF0:USTF0",1749879457405,0.48210353,105370.0,105360.0,2.75717383]
["bitfinex-derivatives","BTCF0:USTF0",1749879458406,0.48210353,105370.0,105360.0,2.62749263]
["bitfinex-derivatives","BTCF0:USTF0",1749879458705,0.48210353,105370.0,105360.0,2.75717383]
["bitfinex-derivatives","BTCF0:USTF0",1749879459108,0.29238543,105370.0,105360.0,2.75717383]
["bitfinex-derivatives","BTCF0:USTF0",1749879460911,0.48210243,105370.0,105360.0,2.7720107]
["bitfinex-derivatives","BTCF0:USTF0",1749879461212,0.19618543,105370.0,105360.0,2.7720107]
["bitfinex-derivatives","BTCF0:USTF0",1749879461410,0.01618543,105370.0,105360.0,3.4628107]
["bitfinex-derivatives","BTCF0:USTF0",1749879463109,0.01618543,105370.0,105360.0,3.52214541]
["bitfinex-derivatives","BTCF0:USTF0",1749879463909,0.01618543,105370.0,105360.0,3.19214541]
["bitfinex-derivatives","BTCF0:USTF0",1749879464509,0.00714186,105370.0,105360.0,3.19214541]
["bitfinex-derivatives","BTCF0:USTF0",1749879464911,0.00714186,105370.0,105360.0,3.54214541]
["bitfinex-derivatives","BTCF0:USTF0",1749879465511,0.00714186,105370.0,105360.0,3.58664645]
["bitfinex-derivatives","BTCF0:USTF0",1749879468312,0.00714186,105370.0,105360.0,3.60336433]
["bitfinex-derivatives","BTCF0:USTF0",1749879469810,0.30796126,105390.0,105380.0,0.1897081]
["bitfinex-derivatives","BTCF0:USTF0",1749879470113,0.58408493,105390.0,105380.0,2.50130754]
["bitfinex-derivatives","BTCF0:USTF0",1749879470311,0.46582187,105390.0,105380.0,2.50130754]
["bitfinex-derivatives","BTCF0:USTF0",1749879470512,0.2765,105390.0,105380.0,2.50130754]
["bitfinex-derivatives","BTCF0:USTF0",1749879470811,0.46619,105390.0,105380.0,2.54685196]
["bitfinex-derivatives","BTCF0:USTF0",1749879471207,0.47519,105390.0,105380.0,2.54685196]
["bitfinex-derivatives","BTCF0:USTF0",1749879472421,0.48434981,105390.0,105380.0,2.54685196]
["bitfinex-derivatives","BTCF0:USTF0",1749879473113,0.48434981,105390.0,105380.0,2.50239877]
["bitfinex-derivatives","BTCF0:USTF0",1749879475717,0.48434981,105390.0,105380.0,2.50239035]
["bitfinex-derivatives","BTCF0:USTF0",1749879476221,0.19815981,105390.0,105380.0,2.6172431]
["bitfinex-derivatives","BTCF0:USTF0",1749879476413,0.01815981,105390.0,105380.0,3.10342424]
["bitfinex-derivatives","BTCF0:USTF0",1749879476715,0.009,105390.0,105380.0,2.98856058]
["bitfinex-derivatives","BTCF0:USTF0",1749879477017,0.28241516,105400.0,105390.0,0.1896901]
["bitfinex-derivatives","BTCF0:USTF0",1749879477213,0.35241516,105400.0,105390.0,0.76755113]
["bitfinex-derivatives","BTCF0:USTF0",1749879477412,0.35241396,105400.0,105390.0,0.76755113]
["bitfinex-derivatives","BTCF0:USTF0",1749879477620,0.35241396,105400.0,105390.0,0.89723233]
["bitfinex-derivatives","BTCF0:USTF0",1749879477824,0.35241396,105400.0,105390.0,0.91315036]
["bitfinex-derivatives","BTCF0:USTF0",1749879478213,0.35241396,105400.0,105390.0,0.78346916]
["bitfinex-derivatives","BTCF0:USTF0",1749879480018,0.35241396,105400.0,105390.0,0.76864236]
["bitfinex-derivatives","BTCF0:USTF0",1749879480321,0.35241396,105400.0,105390.0,0.65378796]
["bitfinex-derivatives","BTCF0:USTF0",1749879480516,0.35241396,105400.0,105390.0,0.76864236]
["bitfinex-derivatives","BTCF0:USTF0",1749879480818,0.36142525,105400.0,105390.0,0.76864236]
["bitfinex-derivatives","BTCF0:USTF0",1749879481016,0.36142525,105400.0,105390.0,0.78346903]
["bitfinex-derivatives","BTCF0:USTF0",1749879481520,0.36142525,105400.0,105390.0,0.73908964]
["bitfinex-derivatives","BTCF0:USTF0",1749879481719,0.36142525,105400.0,105390.0,0.73908963]
["bitfinex-derivatives","BTCF0:USTF0",1749879482113,0.36142525,105400.0,105390.0,0.73908957]
["bitfinex-derivatives","BTCF0:USTF0",1749879482413,0.36142525,105400.0,105390.0,0.73908956]
["bitfinex-derivatives","BTCF0:USTF0",1749879482620,0.36142525,105400.0,105390.0,0.7242639]
["bitfinex-derivatives","BTCF0:USTF0",1749879482819,0.36142525,105400.0,105390.0,0.73900813]
["bitfinex-derivatives","BTCF0:USTF0",1749879483116,0.36142525,105400.0,105390.0,0.7242639]
["bitfinex-derivatives","BTCF0:USTF0",1749879483323,0.36142525,105400.0,105390.0,0.73900812]
["bitfinex-derivatives","BTCF0:USTF0",1749879483521,0.36142525,105400.0,105390.0,0.73900772]
["bitfinex-derivatives","BTCF0:USTF0",1749879484120,0.36142525,105400.0,105390.0,0.7242639]
["bitfinex-derivatives","BTCF0:USTF0",1749879484323,0.36142525,105400.0,105390.0,0.73900772]
["bitfinex-derivatives","BTCF0:USTF0",1749879484622,0.36142525,105400.0,105390.0,0.73900735]
["bitfinex-derivatives","BTCF0:USTF0",1749879485018,0.36142525,105400.0,105390.0,0.7242639]
["bitfinex-derivatives","BTCF0:USTF0",1749879485220,0.36142525,105400.0,105390.0,0.73900734]
["bitfinex-derivatives","BTCF0:USTF0",1749879485925,0.36142525,105400.0,105390.0,0.73900699]
["bitfinex-derivatives","BTCF0:USTF0",1749879486123,0.36142525,105400.0,105390.0,0.7242639]
["bitfinex-derivatives","BTCF0:USTF0",1749879486322,0.16274186,105400.0,105390.0,0.7242639]
["bitfinex-derivatives","BTCF0:USTF0",1749879486518,0.00014186,105400.0,105390.0,1.26573506]
["bitfinex-derivatives","BTCF0:USTF0",1749879486722,0.00014186,105400.0,105390.0,1.40521218]
["bitfinex-derivatives","BTCF0:USTF0",1749879486923,0.00014186,105400.0,105390.0,1.40521187]
["bitfinex-derivatives","BTCF0:USTF0",1749879487126,0.00014186,105400.0,105390.0,1.39047159]
["bitfinex-derivatives","BTCF0:USTF0",1749879487430,0.00014186,105400.0,105390.0,1.40521152]
["bitfinex-derivatives","BTCF0:USTF0",1749879487623,0.00014186,105400.0,105390.0,1.39047159]
["bitfinex-derivatives","BTCF0:USTF0",1749879487929,0.00014186,105400.0,105390.0,1.02521615]
["bitfinex-derivatives","BTCF0:USTF0",1749879488130,0.00014186,105400.0,105390.0,1.01047159]
["bitfinex-derivatives","BTCF0:USTF0",1749879488331,0.06344186,105400.0,105390.0,1.02521615]
["bitfinex-derivatives","BTCF0:USTF0",1749879488828,0.09504186,105400.0,105390.0,1.02529722]
["bitfinex-derivatives","BTCF0:USTF0",1749879489833,0.09504186,105400.0,105390.0,1.01047159]
["bitfinex-derivatives","BTCF0:USTF0",1749879490132,0.09504186,105400.0,105390.0,1.02529722]
["bitfinex-derivatives","BTCF0:USTF0",1749879490528,0.09504186,105400.0,105390.0,1.01047159]
["bitfinex-derivatives","BTCF0:USTF0",1749879491027,0.09504186,105400.0,105390.0,1.02529722]
["bitfinex-derivatives","BTCF0:USTF0",1749879491428,0.09504186,105400.0,105390.0,1.01047159]
["bitfinex-derivatives","BTCF0:USTF0",1749879492430,0.09504186,105400.0,105390.0,1.02529722]
["bitfinex-derivatives","BTCF0:USTF0",1749879493034,0.09504186,105400.0,105390.0,1.01047159]
["bitfinex-derivatives","BTCF0:USTF0",1749879493331,0.09504186,105400.0,105390.0,1.08456814]
["bitfinex-derivatives","BTCF0:USTF0",1749879494128,0.09504186,105400.0,105390.0,1.02016814]
["bitfinex-derivatives","BTCF0:USTF0",1749879495031,0.09504186,105400.0,105390.0,1.00534251]
["bitfinex-derivatives","BTCF0:USTF0",1749879495230,0.09504186,105400.0,105390.0,1.02016814]
["bitfinex-derivatives","BTCF0:USTF0",1749879495829,0.09504186,105400.0,105390.0,1.00534251]
["bitfinex-derivatives","BTCF0:USTF0",1749879496235,0.09504186,105400.0,105390.0,1.02016814]
["bitfinex-derivatives","BTCF0:USTF0",1749879500134,0.09504186,105400.0,105390.0,1.10917021]
["bitfinex-derivatives","BTCF0:USTF0",1749879502239,0.09504186,105400.0,105390.0,1.17527021]
["bitfinex-derivatives","BTCF0:USTF0",1749879502727,0.09504186,105400.0,105390.0,1.17527049]
["bitfinex-derivatives","BTCF0:USTF0",1749879503134,0.09504186,105400.0,105390.0,1.17527058]
["bitfinex-derivatives","BTCF0:USTF0",1749879503731,0.09504186,105400.0,105390.0,1.16044458]
["bitfinex-derivatives","BTCF0:USTF0",1749879504235,0.09504186,105400.0,105390.0,1.13089212]
["bitfinex-derivatives","BTCF0:USTF0",1749879505834,0.09504186,105400.0,105390.0,1.06479212]
["bitfinex-derivatives","BTCF0:USTF0",1749879506041,0.41439516,105400.0,105390.0,1.44174016]
["bitfinex-derivatives","BTCF0:USTF0",1749879506228,0.88519516,105400.0,105390.0,0.1796681]
["bitfinex-derivatives","BTCF0:USTF0",1749879506428,0.88519516,105400.0,105390.0,0.47174128]
["bitfinex-derivatives","BTCF0:USTF0",1749879506640,0.88519516,105400.0,105390.0,1.2083789]
["bitfinex-derivatives","BTCF0:USTF0",1749879506841,0.88519516,105400.0,105390.0,1.19355073]
["bitfinex-derivatives","BTCF0:USTF0",1749879507042,0.88519516,105400.0,105390.0,1.20837916]
["bitfinex-derivatives","BTCF0:USTF0",1749879507551,0.52439516,105400.0,105390.0,1.33806017]
["bitfinex-derivatives","BTCF0:USTF0",1749879507839,0.88519516,105400.0,105390.0,1.33805998]
["bitfinex-derivatives","BTCF0:USTF0",1749879508429,0.88519516,105400.0,105390.0,1.32323193]
["bitfinex-derivatives","BTCF0:USTF0",1749879508634,0.88519516,105400.0,105390.0,1.33806013]
["bitfinex-derivatives","BTCF0:USTF0",1749879512743,0.88519516,105400.0,105390.0,1.32323193]
["bitfinex-derivatives","BTCF0:USTF0",1749879513047,0.88519516,105400.0,105390.0,1.33806012]
["bitfinex-derivatives","BTCF0:USTF0",1749879513242,0.88519516,105400.0,105390.0,1.19355073]
["bitfinex-derivatives","BTCF0:USTF0",1749879513438,0.88519516,105400.0,105390.0,1.19133089]
["bitfinex-derivatives","BTCF0:USTF0",1749879513637,0.88519516,105400.0,105390.0,1.1765027]
["bitfinex-derivatives","BTCF0:USTF0",1749879513940,0.88519516,105400.0,105390.0,1.19133089]
["bitfinex-derivatives","BTCF0:USTF0",1749879514142,0.88519516,105400.0,105390.0,1.19133098]
["bitfinex-derivatives","BTCF0:USTF0",1749879515144,0.88519516,105400.0,105390.0,1.32101218]
["bitfinex-derivatives","BTCF0:USTF0",1749879515939,0.88519516,105400.0,105390.0,0.2337827]
["bitfinex-derivatives","BTCF0:USTF0",1749879516139,0.88519516,105400.0,105390.0,0.42509098]
["bitfinex-derivatives","BTCF0:USTF0",1749879516339,0.88519516,105400.0,105390.0,0.38208961]
["bitfinex-derivatives","BTCF0:USTF0",1749879516541,0.88519516,105400.0,105390.0,0.38208999]
["bitfinex-derivatives","BTCF0:USTF0",1749879518048,0.88519516,105400.0,105390.0,0.36726133]
["bitfinex-derivatives","BTCF0:USTF0",1749879518243,0.88519516,105400.0,105390.0,0.38208999]
["bitfinex-derivatives","BTCF0:USTF0",1749879521147,0.88519516,105400.0,105390.0,0.36726133]
["bitfinex-derivatives","BTCF0:USTF0",1749879521353,0.88519516,105400.0,105390.0,0.38208999]
["bitfinex-derivatives","BTCF0:USTF0",1749879521552,0.88519516,105400.0,105390.0,0.38388999]
["bitfinex-derivatives","BTCF0:USTF0",1749879523147,0.88519516,105400.0,105390.0,0.36906133]
["bitfinex-derivatives","BTCF0:USTF0",1749879523348,0.88519516,105400.0,105390.0,0.38388999]
["bitfinex-derivatives","BTCF0:USTF0",1749879523657,0.88519516,105400.0,105390.0,0.36906133]
["bitfinex-derivatives","BTCF0:USTF0",1749879524047,0.88519516,105400.0,105390.0,0.38388999]
["bitfinex-derivatives","BTCF0:USTF0",1749879524248,0.88519516,105400.0,105390.0,0.36906133]
["bitfinex-derivatives","BTCF0:USTF0",1749879524555,0.88519516,105400.0,105390.0,0.38388999]
["bitfinex-derivatives","BTCF0:USTF0",1749879525457,0.88519516,105400.0,105390.0,0.36906133]
["bitfinex-derivatives","BTCF0:USTF0",1749879528251,0.88519516,105400.0,105390.0,0.41287387]
["bitfinex-derivatives","BTCF0:USTF0",1749879530859,0.88519516,105400.0,105390.0,0.55738373]
["bitfinex-derivatives","BTCF0:USTF0",1749879531749,0.88519516,105400.0,105390.0,0.55738372]
["bitfinex-derivatives","BTCF0:USTF0",1749879531946,0.88519516,105400.0,105390.0,0.54255507]
["bitfinex-derivatives","BTCF0:USTF0",1749879532151,0.88519516,105400.0,105390.0,0.55738372]
["bitfinex-derivatives","BTCF0:USTF0",1749879532758,0.88519516,105400.0,105390.0,0.54255507]
["bitfinex-derivatives","BTCF0:USTF0",1749879533156,0.88519516,105400.0,105390.0,0.55738372]
["bitfinex-derivatives","BTCF0:USTF0",1749879533655,0.88519516,105400.0,105390.0,0.54255507]
["bitfinex-derivatives","BTCF0:USTF0",1749879533858,0.88519516,105400.0,105390.0,0.55738372]
["bitfinex-derivatives","BTCF0:USTF0",1749879534054,0.88519516,105400.0,105390.0,0.54255507]
["bitfinex-derivatives","BTCF0:USTF0",1749879534254,0.88519516,105400.0,105390.0,0.55738372]
["bitfinex-derivatives","BTCF0:USTF0",1749879534457,0.75551396,105400.0,105390.0,0.54255507]
["bitfinex-derivatives","BTCF0:USTF0",1749879534658,0.88519516,105400.0,105390.0,0.55738372]
["bitfinex-derivatives","BTCF0:USTF0",1749879534861,0.88519516,105400.0,105390.0,0.54255507]
["bitfinex-derivatives","BTCF0:USTF0",1749879535060,0.88519516,105400.0,105390.0,0.55738372]
["bitfinex-derivatives","BTCF0:USTF0",1749879535560,0.88519516,105400.0,105390.0,0.60181427]
["bitfinex-derivatives","BTCF0:USTF0",1749879536156,0.88519516,105400.0,105390.0,0.47213307]
["bitfinex-derivatives","BTCF0:USTF0",1749879536362,0.88519516,105400.0,105390.0,0.60181427]
["bitfinex-derivatives","BTCF0:USTF0",1749879537670,0.88519516,105400.0,105390.0,0.60181428]
["bitfinex-derivatives","BTCF0:USTF0",1749879538771,0.88519516,105400.0,105390.0,0.55738373]
["bitfinex-derivatives","BTCF0:USTF0",1749879538978,0.88519516,105400.0,105390.0,0.54255507]
["bitfinex-derivatives","BTCF0:USTF0",1749879539273,0.88519516,105400.0,105390.0,0.55738373]
["bitfinex-derivatives","BTCF0:USTF0",1749879540469,0.88519516,105400.0,105390.0,0.54255507]
["bitfinex-derivatives","BTCF0:USTF0",1749879540666,0.88519516,105400.0,105390.0,0.55738373]
["bitfinex-derivatives","BTCF0:USTF0",1749879542374,1.00345822,105400.0,105390.0,0.55738373]
["bitfinex-derivatives","BTCF0:USTF0",1749879542574,1.00345822,105400.0,105390.0,0.42770253]
["bitfinex-derivatives","BTCF0:USTF0",1749879543070,1.00345822,105400.0,105390.0,0.54255507]
["bitfinex-derivatives","BTCF0:USTF0",1749879543266,1.00345822,105400.0,105390.0,0.55738373]
["bitfinex-derivatives","BTCF0:USTF0",1749879543467,1.00345822,105400.0,105390.0,0.54255507]
["bitfinex-derivatives","BTCF0:USTF0",1749879543667,1.00345822,105400.0,105390.0,0.55738373]
["bitfinex-derivatives","BTCF0:USTF0",1749879544077,1.00345822,105400.0,105390.0,0.54255507]
["bitfinex-derivatives","BTCF0:USTF0",1749879544273,1.00345822,105400.0,105390.0,0.55738373]
["bitfinex-derivatives","BTCF0:USTF0",1749879544471,1.00345822,105400.0,105390.0,0.54255507]
["bitfinex-derivatives","BTCF0:USTF0",1749879544667,1.00345822,105400.0,105390.0,0.55738373]
["bitfinex-derivatives","BTCF0:USTF0",1749879544868,1.00345822,105400.0,105390.0,0.54255507]
["bitfinex-derivatives","BTCF0:USTF0",1749879545177,1.00345822,105400.0,105390.0,0.42770253]
["bitfinex-derivatives","BTCF0:USTF0",1749879545381,1.00345822,105400.0,105390.0,0.54255507]
["bitfinex-derivatives","BTCF0:USTF0",1749879545873,1.00345822,105400.0,105390.0,0.55738373]
["bitfinex-derivatives","BTCF0:USTF0",1749879546463,1.00345822,105400.0,105390.0,0.29385308]
["bitfinex-derivatives","BTCF0:USTF0",1749879546668,1.00345822,105400.0,105390.0,0.42774253]
["bitfinex-derivatives","BTCF0:USTF0",1749879547070,1.00345822,105400.0,105390.0,0.42774274]
["bitfinex-derivatives","BTCF0:USTF0",1749879548177,0.88519516,105400.0,105390.0,0.42774274]
["bitfinex-derivatives","BTCF0:USTF0",1749879549574,0.88519516,105400.0,105390.0,0.41291387]
["bitfinex-derivatives","BTCF0:USTF0",1749879549782,0.88519516,105400.0,105390.0,0.42774276]
["bitfinex-derivatives","BTCF0:USTF0",1749879550278,0.88519516,105400.0,105390.0,0.41291387]
["bitfinex-derivatives","BTCF0:USTF0",1749879550778,0.88519516,105400.0,105390.0,0.42774276]
["bitfinex-derivatives","BTCF0:USTF0",1749879552479,0.88519516,105400.0,105390.0,0.41291387]
["bitfinex-derivatives","BTCF0:USTF0",1749879553474,0.88519516,105400.0,105390.0,0.42774276]
["bitfinex-derivatives","BTCF0:USTF0",1749879553874,0.88519516,105400.0,105390.0,0.41291387]
["bitfinex-derivatives","BTCF0:USTF0",1749879554182,0.88519516,105400.0,105390.0,0.42774276]
["bitfinex-derivatives","BTCF0:USTF0",1749879554374,0.88519516,105400.0,105390.0,0.23459387]
["bitfinex-derivatives","BTCF0:USTF0",1749879554575,0.88519516,105400.0,105390.0,0.41219387]
["bitfinex-derivatives","BTCF0:USTF0",1749879555080,0.88519516,105400.0,105390.0,0.42702276]
["bitfinex-derivatives","BTCF0:USTF0",1749879555281,0.88519516,105400.0,105390.0,0.41219387]
["bitfinex-derivatives","BTCF0:USTF0",1749879555475,0.88519516,105400.0,105390.0,0.42702279]
["bitfinex-derivatives","BTCF0:USTF0",1749879555671,1.00345822,105400.0,105390.0,0.42702286]
["bitfinex-derivatives","BTCF0:USTF0",1749879555975,1.00345822,105400.0,105390.0,0.42702287]
["bitfinex-derivatives","BTCF0:USTF0",1749879556581,1.00345822,105400.0,105390.0,0.41219387]
["bitfinex-derivatives","BTCF0:USTF0",1749879556781,1.00345822,105400.0,105390.0,0.42702287]
["bitfinex-derivatives","BTCF0:USTF0",1749879556979,1.00345822,105400.0,105390.0,0.41219387]
["bitfinex-derivatives","BTCF0:USTF0",1749879557278,1.00345822,105400.0,105390.0,0.54187507]
["bitfinex-derivatives","BTCF0:USTF0",1749879557482,1.00345822,105400.0,105390.0,0.65010363]
["bitfinex-derivatives","BTCF0:USTF0",1749879557776,1.00345822,105400.0,105390.0,0.45722243]
["bitfinex-derivatives","BTCF0:USTF0",1749879557982,1.00345822,105400.0,105390.0,0.42702243]
["bitfinex-derivatives","BTCF0:USTF0",1749879558382,1.00345822,105400.0,105390.0,0.41219387]
["bitfinex-derivatives","BTCF0:USTF0",1749879558570,1.00345822,105400.0,105390.0,0.4270225]
["bitfinex-derivatives","BTCF0:USTF0",1749879559575,1.00345822,105400.0,105390.0,0.41219387]
["bitfinex-derivatives","BTCF0:USTF0",1749879559987,1.00345822,105400.0,105390.0,0.4270225]
["bitfinex-derivatives","BTCF0:USTF0",1749879562584,1.00345822,105400.0,105390.0,0.41219387]
["bitfinex-derivatives","BTCF0:USTF0",1749879562783,1.00345822,105400.0,105390.0,0.4270225]
["bitfinex-derivatives","BTCF0:USTF0",1749879563785,1.00345822,105400.0,105390.0,0.41219387]
["bitfinex-derivatives","BTCF0:USTF0",1749879564185,1.00345822,105400.0,105390.0,0.4270225]
["bitfinex-derivatives","BTCF0:USTF0",1749879564386,1.00345822,105400.0,105390.0,0.41219387]
["bitfinex-derivatives","BTCF0:USTF0",1749879564686,1.00345822,105400.0,105390.0,0.4270225]
["bitfinex-derivatives","BTCF0:USTF0",1749879564884,1.00345822,105400.0,105390.0,0.41219387]
["bitfinex-derivatives","BTCF0:USTF0",1749879565085,1.00345822,105400.0,105390.0,0.4270225]
["bitfinex-derivatives","BTCF0:USTF0",1749879565588,1.00345822,105400.0,105390.0,0.41219387]
["bitfinex-derivatives","BTCF0:USTF0",1749879565784,0.87377702,105400.0,105390.0,0.4270225]
["bitfinex-derivatives","BTCF0:USTF0",1749879565986,1.00345822,105400.0,105390.0,0.4270225]
["bitfinex-derivatives","BTCF0:USTF0",1749879566487,1.00345822,105400.0,105390.0,0.41219387]
["bitfinex-derivatives","BTCF0:USTF0",1749879566687,1.00345822,105400.0,105390.0,0.4270225]
["bitfinex-derivatives","BTCF0:USTF0",1749879567286,1.00345822,105400.0,105390.0,0.22250377]
["bitfinex-derivatives","BTCF0:USTF0",1749879567492,1.93066519,105400.0,105390.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749879567692,2.13818455,105400.0,105390.0,0.01592081]
["bitfinex-derivatives","BTCF0:USTF0",1749879567993,1.99035572,105400.0,105390.0,0.01592185]
["bitfinex-derivatives","BTCF0:USTF0",1749879568285,2.13854577,105400.0,105390.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749879568483,1.93102641,105400.0,105390.0,0.01592204]
["bitfinex-derivatives","BTCF0:USTF0",1749879568679,1.93102641,105400.0,105390.0,0.01592205]
["bitfinex-derivatives","BTCF0:USTF0",1749879568880,1.93102641,105400.0,105390.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749879569287,1.93102641,105400.0,105390.0,0.01592205]
["bitfinex-derivatives","BTCF0:USTF0",1749879569590,1.93102641,105400.0,105390.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749879569791,1.80134521,105400.0,105390.0,0.01592205]
["bitfinex-derivatives","BTCF0:USTF0",1749879570994,1.80134521,105400.0,105390.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749879571185,1.80134521,105400.0,105390.0,0.01592205]
["bitfinex-derivatives","BTCF0:USTF0",1749879571592,1.80134521,105400.0,105390.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749879571798,1.80134521,105400.0,105390.0,0.01592205]
["bitfinex-derivatives","BTCF0:USTF0",1749879572183,1.80134521,105400.0,105390.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749879572389,1.80134521,105400.0,105390.0,0.01592205]
["bitfinex-derivatives","BTCF0:USTF0",1749879573097,1.80134521,105400.0,105390.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749879573595,1.93102641,105400.0,105390.0,0.01592205]
["bitfinex-derivatives","BTCF0:USTF0",1749879574697,1.80134521,105400.0,105390.0,0.01592205]
["bitfinex-derivatives","BTCF0:USTF0",1749879574893,1.80134521,105400.0,105390.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749879575196,1.80134521,105400.0,105390.0,0.01592205]
["bitfinex-derivatives","BTCF0:USTF0",1749879575389,1.93102641,105400.0,105390.0,0.01592205]
["bitfinex-derivatives","BTCF0:USTF0",1749879575796,1.93102641,105400.0,105390.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749879575985,1.93102641,105400.0,105390.0,0.01592205]
["bitfinex-derivatives","BTCF0:USTF0",1749879576592,1.93102641,105400.0,105390.0,0.0159217]
["bitfinex-derivatives","BTCF0:USTF0",1749879577086,1.80134521,105400.0,105390.0,0.0159217]
["bitfinex-derivatives","BTCF0:USTF0",1749879578092,1.80134521,105400.0,105390.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749879578291,1.91977192,105400.0,105390.0,0.0159217]
["bitfinex-derivatives","BTCF0:USTF0",1749879579496,1.91977192,105400.0,105390.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749879579701,1.91977192,105400.0,105390.0,0.0159217]
["bitfinex-derivatives","BTCF0:USTF0",1749879579902,1.77158187,105400.0,105390.0,0.0159217]
["bitfinex-derivatives","BTCF0:USTF0",1749879581297,1.77158187,105400.0,105390.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749879581601,1.90126307,105400.0,105390.0,0.0159217]
["bitfinex-derivatives","BTCF0:USTF0",1749879581902,1.90126307,105400.0,105390.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749879582203,1.90126307,105400.0,105390.0,0.0159217]
["bitfinex-derivatives","BTCF0:USTF0",1749879582999,1.90126307,105400.0,105390.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749879583203,1.90126307,105400.0,105390.0,0.0159217]
["bitfinex-derivatives","BTCF0:USTF0",1749879583506,1.90126307,105400.0,105390.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749879583807,1.90126307,105400.0,105390.0,0.0159217]
["bitfinex-derivatives","BTCF0:USTF0",1749879586110,1.90126307,105400.0,105390.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749879586310,1.90126307,105400.0,105390.0,0.0159217]
["bitfinex-derivatives","BTCF0:USTF0",1749879587004,1.90126307,105400.0,105390.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749879587210,1.90126307,105400.0,105390.0,0.0159217]
["bitfinex-derivatives","BTCF0:USTF0",1749879587405,1.90126307,105400.0,105390.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749879587602,1.90126307,105400.0,105390.0,0.0159217]
["bitfinex-derivatives","BTCF0:USTF0",1749879589214,2.04945312,105400.0,105390.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749879589413,2.04945312,105400.0,105390.0,0.0159217]
["bitfinex-derivatives","BTCF0:USTF0",1749879589714,1.93102641,105400.0,105390.0,0.0159217]
["bitfinex-derivatives","BTCF0:USTF0",1749879591416,1.93102641,105400.0,105390.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749879591618,1.93102641,105400.0,105390.0,0.0159217]
["bitfinex-derivatives","BTCF0:USTF0",1749879591811,1.93102641,105400.0,105390.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749879592017,1.93102641,105400.0,105390.0,0.0159217]
["bitfinex-derivatives","BTCF0:USTF0",1749879594023,1.93102641,105400.0,105390.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749879594327,1.93102641,105400.0,105390.0,0.0159217]
["bitfinex-derivatives","BTCF0:USTF0",1749879594527,1.93102641,105400.0,105390.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749879594727,1.93102641,105400.0,105390.0,0.0159217]
["bitfinex-derivatives","BTCF0:USTF0",1749879595127,1.93102641,105400.0,105390.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749879595328,1.93102641,105400.0,105390.0,0.0159217]
["bitfinex-derivatives","BTCF0:USTF0",1749879596028,1.93102641,105400.0,105390.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749879596230,1.93102641,105400.0,105390.0,0.0159217]
["bitfinex-derivatives","BTCF0:USTF0",1749879596631,2.10710641,105400.0,105390.0,0.0159217]
["bitfinex-derivatives","BTCF0:USTF0",1749879597021,1.97742521,105400.0,105390.0,0.01592168]
["bitfinex-derivatives","BTCF0:USTF0",1749879597529,1.97742521,105400.0,105390.0,0.01592167]
["bitfinex-derivatives","BTCF0:USTF0",1749879598230,1.97738521,105400.0,105390.0,0.01592167]
["bitfinex-derivatives","BTCF0:USTF0",1749879598723,1.97738521,105400.0,105390.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749879599029,1.97738521,105400.0,105390.0,0.01592167]
["bitfinex-derivatives","BTCF0:USTF0",1749879601130,2.10706641,105400.0,105390.0,0.01592167]
["bitfinex-derivatives","BTCF0:USTF0",1749879602031,2.10706641,105400.0,105390.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749879602230,2.10706641,105400.0,105390.0,0.01592167]
["bitfinex-derivatives","BTCF0:USTF0",1749879602731,2.10706641,105400.0,105390.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749879602931,2.10706641,105400.0,105390.0,0.01592167]
["bitfinex-derivatives","BTCF0:USTF0",1749879603232,1.97726521,105400.0,105390.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749879603619,1.97726521,105400.0,105390.0,0.01592164]
["bitfinex-derivatives","BTCF0:USTF0",1749879603824,1.98140356,105400.0,105390.0,0.01592164]
["bitfinex-derivatives","BTCF0:USTF0",1749879604319,1.98140356,105400.0,105390.0,0.03075204]
["bitfinex-derivatives","BTCF0:USTF0",1749879604521,1.03752356,105400.0,105390.0,0.03075204]
["bitfinex-derivatives","BTCF0:USTF0",1749879604727,1.98140356,105400.0,105390.0,0.03075204]
["bitfinex-derivatives","BTCF0:USTF0",1749879605123,1.03752356,105400.0,105390.0,0.01592164]
["bitfinex-derivatives","BTCF0:USTF0",1749879605426,1.98140356,105400.0,105390.0,0.03075204]
["bitfinex-derivatives","BTCF0:USTF0",1749879605725,1.98140356,105400.0,105390.0,0.01592164]
["bitfinex-derivatives","BTCF0:USTF0",1749879605927,1.97726521,105400.0,105390.0,0.01592164]
["bitfinex-derivatives","BTCF0:USTF0",1749879606324,1.97726521,105400.0,105390.0,0.03075204]
["bitfinex-derivatives","BTCF0:USTF0",1749879606524,1.84758401,105400.0,105390.0,0.01592164]
["bitfinex-derivatives","BTCF0:USTF0",1749879606732,1.97726521,105400.0,105390.0,0.03075204]
["bitfinex-derivatives","BTCF0:USTF0",1749879607933,1.97726521,105400.0,105390.0,0.01592164]
["bitfinex-derivatives","BTCF0:USTF0",1749879608134,1.97726521,105400.0,105390.0,0.03075204]
["bitfinex-derivatives","BTCF0:USTF0",1749879609333,1.97726521,105400.0,105390.0,0.01592164]
["bitfinex-derivatives","BTCF0:USTF0",1749879609533,1.97726521,105400.0,105390.0,0.03075204]
["bitfinex-derivatives","BTCF0:USTF0",1749879613235,1.97726521,105400.0,105390.0,0.01592164]
["bitfinex-derivatives","BTCF0:USTF0",1749879613430,1.97726521,105400.0,105390.0,0.03075204]
["bitfinex-derivatives","BTCF0:USTF0",1749879614128,2.03659452,105400.0,105390.0,0.03075204]
["bitfinex-derivatives","BTCF0:USTF0",1749879615232,2.03659452,105400.0,105390.0,0.01592164]
["bitfinex-derivatives","BTCF0:USTF0",1749879615433,2.03659452,105400.0,105390.0,0.03075204]
["bitfinex-derivatives","BTCF0:USTF0",1749879616227,2.03659452,105400.0,105390.0,0.01592164]
["bitfinex-derivatives","BTCF0:USTF0",1749879616429,2.03659452,105400.0,105390.0,0.03075204]
["bitfinex-derivatives","BTCF0:USTF0",1749879616831,2.03659452,105400.0,105390.0,0.01592164]
["bitfinex-derivatives","BTCF0:USTF0",1749879617033,2.03659452,105400.0,105390.0,0.03075204]
["bitfinex-derivatives","BTCF0:USTF0",1749879617233,2.03659452,105400.0,105390.0,0.01592164]
["bitfinex-derivatives","BTCF0:USTF0",1749879617931,2.03659452,105400.0,105390.0,0.03075204]
["bitfinex-derivatives","BTCF0:USTF0",1749879618128,2.03659452,105400.0,105390.0,0.01592164]
["bitfinex-derivatives","BTCF0:USTF0",1749879618328,1.97736192,105400.0,105390.0,0.03075204]
["bitfinex-derivatives","BTCF0:USTF0",1749879618528,1.97736192,105400.0,105390.0,0.03075203]
["bitfinex-derivatives","BTCF0:USTF0",1749879618829,1.97736192,105400.0,105390.0,0.01592164]
["bitfinex-derivatives","BTCF0:USTF0",1749879619230,1.97736192,105400.0,105390.0,0.03075204]
["bitfinex-derivatives","BTCF0:USTF0",1749879619430,1.97736192,105400.0,105390.0,0.01592164]
["bitfinex-derivatives","BTCF0:USTF0",1749879619634,1.97736192,105400.0,105390.0,0.03075204]
["bitfinex-derivatives","BTCF0:USTF0",1749879620537,1.97736192,105400.0,105390.0,0.01592164]
["bitfinex-derivatives","BTCF0:USTF0",1749879620742,1.97736192,105400.0,105390.0,0.03075204]
["bitfinex-derivatives","BTCF0:USTF0",1749879621634,1.97736192,105400.0,105390.0,0.01592164]
["bitfinex-derivatives","BTCF0:USTF0",1749879621833,1.97736192,105400.0,105390.0,0.03075204]
["bitfinex-derivatives","BTCF0:USTF0",1749879622235,1.97736192,105400.0,105390.0,0.01592164]
["bitfinex-derivatives","BTCF0:USTF0",1749879622435,1.97736192,105400.0,105390.0,0.03075204]
["bitfinex-derivatives","BTCF0:USTF0",1749879623338,1.03348192,105400.0,105390.0,0.03075204]
["bitfinex-derivatives","BTCF0:USTF0",1749879623540,1.97680192,105400.0,105390.0,0.03075187]
["bitfinex-derivatives","BTCF0:USTF0",1749879623737,0.93858192,105400.0,105390.0,0.03075187]
["bitfinex-derivatives","BTCF0:USTF0",1749879623936,0.80890072,105400.0,105390.0,0.44362317]
["bitfinex-derivatives","BTCF0:USTF0",1749879624240,0.90892551,105400.0,105390.0,0.35783924]
["bitfinex-derivatives","BTCF0:USTF0",1749879624440,0.90892551,105400.0,105390.0,0.35783835]
["bitfinex-derivatives","BTCF0:USTF0",1749879624631,0.90892551,105400.0,105390.0,0.35783827]
["bitfinex-derivatives","BTCF0:USTF0",1749879624831,0.90892551,105400.0,105390.0,0.3430093]
["bitfinex-derivatives","BTCF0:USTF0",1749879625142,0.90892551,105400.0,105390.0,0.35783827]
["bitfinex-derivatives","BTCF0:USTF0",1749879625840,0.90892551,105400.0,105390.0,0.3430093]
["bitfinex-derivatives","BTCF0:USTF0",1749879626235,0.90892551,105400.0,105390.0,0.31394071]
["bitfinex-derivatives","BTCF0:USTF0",1749879626637,0.90892551,105400.0,105390.0,0.29911174]
["bitfinex-derivatives","BTCF0:USTF0",1749879627043,0.90892551,105400.0,105390.0,0.31394071]
["bitfinex-derivatives","BTCF0:USTF0",1749879627444,0.90892551,105400.0,105390.0,0.31394072]
["bitfinex-derivatives","BTCF0:USTF0",1749879628239,0.90892551,105400.0,105390.0,0.29911174]
["bitfinex-derivatives","BTCF0:USTF0",1749879628446,0.90892551,105400.0,105390.0,0.31394072]
["bitfinex-derivatives","BTCF0:USTF0",1749879628845,0.90892551,105400.0,105390.0,0.29911174]
["bitfinex-derivatives","BTCF0:USTF0",1749879629447,0.90892551,105400.0,105390.0,0.35781721]
["bitfinex-derivatives","BTCF0:USTF0",1749879629747,0.90892551,105400.0,105390.0,0.3578172]
["bitfinex-derivatives","BTCF0:USTF0",1749879629944,0.90892551,105400.0,105390.0,0.34298823]
["bitfinex-derivatives","BTCF0:USTF0",1749879630248,0.90892551,105400.0,105390.0,0.3578172]
["bitfinex-derivatives","BTCF0:USTF0",1749879630847,0.90892551,105400.0,105390.0,0.3578119]
["bitfinex-derivatives","BTCF0:USTF0",1749879631243,0.90892551,105400.0,105390.0,0.35781158]
["bitfinex-derivatives","BTCF0:USTF0",1749879632749,0.90892551,105400.0,105390.0,0.342983]
["bitfinex-derivatives","BTCF0:USTF0",1749879633052,0.90892551,105400.0,105390.0,0.35781158]
["bitfinex-derivatives","BTCF0:USTF0",1749879633353,0.77924431,105400.0,105390.0,0.35781158]
["bitfinex-derivatives","BTCF0:USTF0",1749879633542,0.90892551,105400.0,105390.0,0.342983]
["bitfinex-derivatives","BTCF0:USTF0",1749879633742,0.90892551,105400.0,105390.0,0.35781096]
["bitfinex-derivatives","BTCF0:USTF0",1749879634248,0.90892551,105400.0,105390.0,0.34298238]
["bitfinex-derivatives","BTCF0:USTF0",1749879634448,0.90892551,105400.0,105390.0,0.48749216]
["bitfinex-derivatives","BTCF0:USTF0",1749879634756,0.90892551,105400.0,105390.0,0.47266358]
["bitfinex-derivatives","BTCF0:USTF0",1749879635049,0.90892551,105400.0,105390.0,0.48749216]
["bitfinex-derivatives","BTCF0:USTF0",1749879635649,0.90892551,105400.0,105390.0,0.35781096]
["bitfinex-derivatives","BTCF0:USTF0",1749879636039,0.90892551,105400.0,105390.0,0.34298238]
["bitfinex-derivatives","BTCF0:USTF0",1749879636239,0.79029516,105400.0,105390.0,0.35781096]
["bitfinex-derivatives","BTCF0:USTF0",1749879637746,0.79029516,105400.0,105390.0,0.34298238]
["bitfinex-derivatives","BTCF0:USTF0",1749879638554,0.79029516,105400.0,105390.0,0.35781096]
["bitfinex-derivatives","BTCF0:USTF0",1749879639446,0.79029516,105400.0,105390.0,0.34298238]
["bitfinex-derivatives","BTCF0:USTF0",1749879639650,0.79029516,105400.0,105390.0,0.35781096]
["bitfinex-derivatives","BTCF0:USTF0",1749879640455,0.79029516,105400.0,105390.0,0.34298238]
["bitfinex-derivatives","BTCF0:USTF0",1749879640654,0.88559516,105400.0,105390.0,0.34298238]
["bitfinex-derivatives","BTCF0:USTF0",1749879640953,0.88559516,105400.0,105390.0,0.35781096]
["bitfinex-derivatives","BTCF0:USTF0",1749879641255,0.88559516,105400.0,105390.0,0.34298238]
["bitfinex-derivatives","BTCF0:USTF0",1749879641441,0.88559516,105400.0,105390.0,0.35781096]
["bitfinex-derivatives","BTCF0:USTF0",1749879641946,0.88559516,105400.0,105390.0,0.32621096]
["bitfinex-derivatives","BTCF0:USTF0",1749879642153,0.88559516,105400.0,105390.0,0.31138238]
["bitfinex-derivatives","BTCF0:USTF0",1749879642550,0.88559516,105400.0,105390.0,0.32621096]
["bitfinex-derivatives","BTCF0:USTF0",1749879644255,0.88559516,105400.0,105390.0,0.29561096]
["bitfinex-derivatives","BTCF0:USTF0",1749879644452,0.88559516,105400.0,105390.0,0.28078238]
["bitfinex-derivatives","BTCF0:USTF0",1749879644652,0.88559516,105400.0,105390.0,0.29561096]
["bitfinex-derivatives","BTCF0:USTF0",1749879644852,0.88559516,105400.0,105390.0,0.28078238]
["bitfinex-derivatives","BTCF0:USTF0",1749879645249,0.88559516,105400.0,105390.0,0.29561096]
["bitfinex-derivatives","BTCF0:USTF0",1749879645651,0.88559516,105400.0,105390.0,0.28078238]
["bitfinex-derivatives","BTCF0:USTF0",1749879645953,0.88559516,105400.0,105390.0,0.29561096]
["bitfinex-derivatives","BTCF0:USTF0",1749879646150,0.88559516,105400.0,105390.0,0.28078238]
["bitfinex-derivatives","BTCF0:USTF0",1749879646851,0.88559516,105400.0,105390.0,0.29561096]
["bitfinex-derivatives","BTCF0:USTF0",1749879647252,1.00422551,105400.0,105390.0,0.28078238]
["bitfinex-derivatives","BTCF0:USTF0",1749879647457,1.00422551,105400.0,105390.0,0.29561096]
["bitfinex-derivatives","BTCF0:USTF0",1749879648151,1.00422551,105400.0,105390.0,0.26431096]
["bitfinex-derivatives","BTCF0:USTF0",1749879648853,1.00422551,105400.0,105390.0,0.24948238]
["bitfinex-derivatives","BTCF0:USTF0",1749879649155,1.00422551,105400.0,105390.0,0.26431096]
["bitfinex-derivatives","BTCF0:USTF0",1749879649361,1.00422551,105400.0,105390.0,0.24948238]
["bitfinex-derivatives","BTCF0:USTF0",1749879649652,1.00422551,105400.0,105390.0,0.26431096]
["bitfinex-derivatives","BTCF0:USTF0",1749879650858,1.00422551,105400.0,105390.0,0.24948238]
["bitfinex-derivatives","BTCF0:USTF0",1749879651057,1.00422551,105400.0,105390.0,0.26431096]
["bitfinex-derivatives","BTCF0:USTF0",1749879653759,1.00422551,105400.0,105390.0,0.44091096]
["bitfinex-derivatives","BTCF0:USTF0",1749879655251,1.00422551,105400.0,105390.0,0.42608238]
["bitfinex-derivatives","BTCF0:USTF0",1749879655547,1.00422551,105400.0,105390.0,0.44091096]
["bitfinex-derivatives","BTCF0:USTF0",1749879656553,1.00422551,105400.0,105390.0,0.42608238]
["bitfinex-derivatives","BTCF0:USTF0",1749879656753,1.00422551,105400.0,105390.0,0.44091096]
["bitfinex-derivatives","BTCF0:USTF0",1749879656950,1.00422551,105400.0,105390.0,0.42608238]
["bitfinex-derivatives","BTCF0:USTF0",1749879657261,1.00422551,105400.0,105390.0,0.44091096]
["bitfinex-derivatives","BTCF0:USTF0",1749879657954,1.00422551,105400.0,105390.0,0.42608238]
["bitfinex-derivatives","BTCF0:USTF0",1749879658161,1.00422551,105400.0,105390.0,0.44091096]
["bitfinex-derivatives","BTCF0:USTF0",1749879658564,1.00422551,105400.0,105390.0,0.42608238]
["bitfinex-derivatives","BTCF0:USTF0",1749879659366,1.00422551,105400.0,105390.0,0.44091096]
["bitfinex-derivatives","BTCF0:USTF0",1749879659553,1.00422551,105400.0,105390.0,0.42608238]
["bitfinex-derivatives","BTCF0:USTF0",1749879659758,1.00422551,105400.0,105390.0,0.44091096]
["bitfinex-derivatives","BTCF0:USTF0",1749879660255,1.00422551,105400.0,105390.0,0.42608238]
["bitfinex-derivatives","BTCF0:USTF0",1749879660765,1.00422551,105400.0,105390.0,0.44091096]
["bitfinex-derivatives","BTCF0:USTF0",1749879661068,1.00422551,105400.0,105390.0,0.42608238]
["bitfinex-derivatives","BTCF0:USTF0",1749879661366,1.00422551,105400.0,105390.0,0.44091096]
["bitfinex-derivatives","BTCF0:USTF0",1749879662866,1.00422551,105400.0,105390.0,0.42608238]
["bitfinex-derivatives","BTCF0:USTF0",1749879663258,1.00422551,105400.0,105390.0,0.44091096]
["bitfinex-derivatives","BTCF0:USTF0",1749879663459,1.00422551,105400.0,105390.0,0.42608238]
["bitfinex-derivatives","BTCF0:USTF0",1749879663769,1.00422551,105400.0,105390.0,0.44091096]
["bitfinex-derivatives","BTCF0:USTF0",1749879666164,1.00422551,105400.0,105390.0,0.42608238]
["bitfinex-derivatives","BTCF0:USTF0",1749879666364,1.00422551,105400.0,105390.0,0.44091096]
["bitfinex-derivatives","BTCF0:USTF0",1749879667361,1.00422551,105400.0,105390.0,0.42608238]
["bitfinex-derivatives","BTCF0:USTF0",1749879667562,1.00422551,105400.0,105390.0,0.44091096]
["bitfinex-derivatives","BTCF0:USTF0",1749879668668,1.00422551,105400.0,105390.0,0.42608238]
["bitfinex-derivatives","BTCF0:USTF0",1749879668871,1.00422551,105400.0,105390.0,0.44091096]
["bitfinex-derivatives","BTCF0:USTF0",1749879669865,1.00422551,105400.0,105390.0,0.42608238]
["bitfinex-derivatives","BTCF0:USTF0",1749879670072,1.00422551,105400.0,105390.0,0.44091096]
["bitfinex-derivatives","BTCF0:USTF0",1749879670770,1.00422551,105400.0,105390.0,0.42608238]
["bitfinex-derivatives","BTCF0:USTF0",1749879670974,1.00422551,105400.0,105390.0,0.44091096]
["bitfinex-derivatives","BTCF0:USTF0",1749879671670,1.00422551,105400.0,105390.0,0.42608238]
["bitfinex-derivatives","BTCF0:USTF0",1749879671871,1.00422551,105400.0,105390.0,0.44091096]
["bitfinex-derivatives","BTCF0:USTF0",1749879672269,1.00422551,105400.0,105390.0,0.42608238]
["bitfinex-derivatives","BTCF0:USTF0",1749879672974,1.00422551,105400.0,105390.0,0.44091096]
["bitfinex-derivatives","BTCF0:USTF0",1749879673164,1.00422551,105400.0,105390.0,0.42608238]
["bitfinex-derivatives","BTCF0:USTF0",1749879673365,1.00422551,105400.0,105390.0,0.44091096]
["bitfinex-derivatives","BTCF0:USTF0",1749879673572,1.00422551,105400.0,105390.0,0.42608238]
["bitfinex-derivatives","BTCF0:USTF0",1749879673774,1.00422551,105400.0,105390.0,0.44091096]
["bitfinex-derivatives","BTCF0:USTF0",1749879674071,1.00422551,105400.0,105390.0,0.42608238]
["bitfinex-derivatives","BTCF0:USTF0",1749879674569,1.00422551,105400.0,105390.0,0.44091096]
["bitfinex-derivatives","BTCF0:USTF0",1749879677167,0.88559516,105400.0,105390.0,0.48533725]
["bitfinex-derivatives","BTCF0:USTF0",1749879677667,0.88559516,105400.0,105390.0,0.47050867]
["bitfinex-derivatives","BTCF0:USTF0",1749879677867,0.88559516,105400.0,105390.0,0.48533725]
["bitfinex-derivatives","BTCF0:USTF0",1749879678672,0.88559516,105400.0,105390.0,0.47050867]
["bitfinex-derivatives","BTCF0:USTF0",1749879678873,0.88559516,105400.0,105390.0,0.48533725]
["bitfinex-derivatives","BTCF0:USTF0",1749879679475,0.88559516,105400.0,105390.0,0.47050867]
["bitfinex-derivatives","BTCF0:USTF0",1749879679675,0.88559516,105400.0,105390.0,0.48533725]
["bitfinex-derivatives","BTCF0:USTF0",1749879679876,0.88559516,105400.0,105390.0,0.47050867]
["bitfinex-derivatives","BTCF0:USTF0",1749879680075,0.88559516,105400.0,105390.0,0.48533725]
["bitfinex-derivatives","BTCF0:USTF0",1749879680677,0.88559516,105400.0,105390.0,0.47050867]
["bitfinex-derivatives","BTCF0:USTF0",1749879680974,0.88559516,105400.0,105390.0,0.48533725]
["bitfinex-derivatives","BTCF0:USTF0",1749879681171,0.88559516,105400.0,105390.0,0.47050867]
["bitfinex-derivatives","BTCF0:USTF0",1749879681369,0.88559516,105400.0,105390.0,0.48533725]
["bitfinex-derivatives","BTCF0:USTF0",1749879682164,0.75591396,105400.0,105390.0,0.47050867]
["bitfinex-derivatives","BTCF0:USTF0",1749879682369,0.88559516,105400.0,105390.0,0.48533725]
["bitfinex-derivatives","BTCF0:USTF0",1749879682870,0.88559516,105400.0,105390.0,0.47050867]
["bitfinex-derivatives","BTCF0:USTF0",1749879683268,0.88559516,105400.0,105390.0,0.48533725]
["bitfinex-derivatives","BTCF0:USTF0",1749879683966,0.88559516,105400.0,105390.0,0.47050867]
["bitfinex-derivatives","BTCF0:USTF0",1749879684171,0.88559516,105400.0,105390.0,0.48533725]
["bitfinex-derivatives","BTCF0:USTF0",1749879685874,0.88559516,105400.0,105390.0,0.47050867]
["bitfinex-derivatives","BTCF0:USTF0",1749879686277,0.88559516,105400.0,105390.0,0.48533725]
["bitfinex-derivatives","BTCF0:USTF0",1749879687067,1.00422551,105400.0,105390.0,0.44091096]
["bitfinex-derivatives","BTCF0:USTF0",1749879690686,1.00422551,105400.0,105390.0,0.42608238]
["bitfinex-derivatives","BTCF0:USTF0",1749879690877,1.00422551,105400.0,105390.0,0.44091096]
["bitfinex-derivatives","BTCF0:USTF0",1749879692082,1.00422551,105400.0,105390.0,0.42608238]
["bitfinex-derivatives","BTCF0:USTF0",1749879692282,1.00422551,105400.0,105390.0,0.44091096]
["bitfinex-derivatives","BTCF0:USTF0",1749879693086,1.00422551,105400.0,105390.0,0.42608238]
["bitfinex-derivatives","BTCF0:USTF0",1749879693585,1.00422551,105400.0,105390.0,0.44091096]
["bitfinex-derivatives","BTCF0:USTF0",1749879693784,1.00422551,105400.0,105390.0,0.42608238]
["bitfinex-derivatives","BTCF0:USTF0",1749879693980,1.00422551,105400.0,105390.0,0.44091096]
["bitfinex-derivatives","BTCF0:USTF0",1749879695179,1.00422551,105400.0,105390.0,0.42608238]
["bitfinex-derivatives","BTCF0:USTF0",1749879695686,1.00422551,105400.0,105390.0,0.44091096]
["bitfinex-derivatives","BTCF0:USTF0",1749879696785,1.00422551,105400.0,105390.0,0.42608238]
["bitfinex-derivatives","BTCF0:USTF0",1749879696985,1.00422551,105400.0,105390.0,0.44091096]
["bitfinex-derivatives","BTCF0:USTF0",1749879699988,1.00422551,105400.0,105390.0,0.42608238]
["bitfinex-derivatives","BTCF0:USTF0",1749879700189,1.00422551,105400.0,105390.0,0.44091096]
["bitfinex-derivatives","BTCF0:USTF0",1749879701583,1.00422551,105400.0,105390.0,0.42608238]
["bitfinex-derivatives","BTCF0:USTF0",1749879701784,1.00422551,105400.0,105390.0,0.44091096]
["bitfinex-derivatives","BTCF0:USTF0",1749879702795,1.00422551,105400.0,105390.0,0.42608238]
["bitfinex-derivatives","BTCF0:USTF0",1749879702985,1.00422551,105400.0,105390.0,0.44091096]
["bitfinex-derivatives","BTCF0:USTF0",1749879703387,1.00422551,105400.0,105390.0,0.42608238]
["bitfinex-derivatives","BTCF0:USTF0",1749879703989,1.00422551,105400.0,105390.0,0.44091096]
["bitfinex-derivatives","BTCF0:USTF0",1749879705393,1.00422551,105400.0,105390.0,0.42608238]
["bitfinex-derivatives","BTCF0:USTF0",1749879705593,1.00422551,105400.0,105390.0,0.44091096]
["bitfinex-derivatives","BTCF0:USTF0",1749879706296,1.00422551,105400.0,105390.0,0.42608238]
["bitfinex-derivatives","BTCF0:USTF0",1749879706494,1.00422551,105400.0,105390.0,0.44091096]
["bitfinex-derivatives","BTCF0:USTF0",1749879707099,1.00422551,105400.0,105390.0,0.42608238]
["bitfinex-derivatives","BTCF0:USTF0",1749879707299,1.00422551,105400.0,105390.0,0.44091096]
["bitfinex-derivatives","BTCF0:USTF0",1749879707599,1.00422551,105400.0,105390.0,0.42607178]
["bitfinex-derivatives","BTCF0:USTF0",1749879707798,1.00422551,105400.0,105390.0,0.44090036]
["bitfinex-derivatives","BTCF0:USTF0",1749879708295,0.88559516,105400.0,105390.0,0.48532665]
["bitfinex-derivatives","BTCF0:USTF0",1749879709089,0.88559516,105400.0,105390.0,0.47049807]
["bitfinex-derivatives","BTCF0:USTF0",1749879709289,0.88559516,105400.0,105390.0,0.48532664]
["bitfinex-derivatives","BTCF0:USTF0",1749879710097,0.88559516,105400.0,105390.0,0.47049807]
["bitfinex-derivatives","BTCF0:USTF0",1749879710299,0.88559516,105400.0,105390.0,0.48532664]
["bitfinex-derivatives","BTCF0:USTF0",1749879710903,0.88559516,105400.0,105390.0,0.47049807]
["bitfinex-derivatives","BTCF0:USTF0",1749879711104,0.88559516,105400.0,105390.0,0.48532664]
["bitfinex-derivatives","BTCF0:USTF0",1749879711997,0.88559516,105400.0,105390.0,0.47049807]
["bitfinex-derivatives","BTCF0:USTF0",1749879712198,0.88559516,105400.0,105390.0,0.48532664]
["bitfinex-derivatives","BTCF0:USTF0",1749879712499,0.88559516,105400.0,105390.0,0.47049807]
["bitfinex-derivatives","BTCF0:USTF0",1749879712703,0.88559516,105400.0,105390.0,0.48532664]
["bitfinex-derivatives","BTCF0:USTF0",1749879713203,0.88559516,105400.0,105390.0,0.47049807]
["bitfinex-derivatives","BTCF0:USTF0",1749879713403,0.88559516,105400.0,105390.0,0.48532664]
["bitfinex-derivatives","BTCF0:USTF0",1749879713798,1.00422551,105400.0,105390.0,0.44090035]
["bitfinex-derivatives","BTCF0:USTF0",1749879713993,1.00422551,105400.0,105390.0,0.42607178]
["bitfinex-derivatives","BTCF0:USTF0",1749879714399,1.00422551,105400.0,105390.0,0.44090035]
["bitfinex-derivatives","BTCF0:USTF0",1749879715001,1.00422551,105400.0,105390.0,0.42607178]
["bitfinex-derivatives","BTCF0:USTF0",1749879715206,1.00422551,105400.0,105390.0,0.44090035]
["bitfinex-derivatives","BTCF0:USTF0",1749879716801,1.00422551,105400.0,105390.0,0.42607178]
["bitfinex-derivatives","BTCF0:USTF0",1749879717002,1.00422551,105400.0,105390.0,0.44090035]
["bitfinex-derivatives","BTCF0:USTF0",1749879717202,1.00422551,105400.0,105390.0,0.42607178]
["bitfinex-derivatives","BTCF0:USTF0",1749879717705,1.00422551,105400.0,105390.0,0.44090035]
["bitfinex-derivatives","BTCF0:USTF0",1749879721411,1.00422551,105400.0,105390.0,0.42607178]
["bitfinex-derivatives","BTCF0:USTF0",1749879721711,1.00422551,105400.0,105390.0,0.44090035]
["bitfinex-derivatives","BTCF0:USTF0",1749879721913,1.00422551,105400.0,105390.0,0.42607178]
["bitfinex-derivatives","BTCF0:USTF0",1749879722113,1.00422551,105400.0,105390.0,0.44090035]
["bitfinex-derivatives","BTCF0:USTF0",1749879724217,1.00422551,105400.0,105390.0,0.42607178]
["bitfinex-derivatives","BTCF0:USTF0",1749879724519,1.00422551,105400.0,105390.0,0.44090035]
["bitfinex-derivatives","BTCF0:USTF0",1749879725119,1.00422551,105400.0,105390.0,0.42606994]
["bitfinex-derivatives","BTCF0:USTF0",1749879725421,1.00422551,105400.0,105390.0,0.41124137]
["bitfinex-derivatives","BTCF0:USTF0",1749879725617,1.00422551,105400.0,105390.0,0.42606994]
["bitfinex-derivatives","BTCF0:USTF0",1749879726812,1.00422551,105400.0,105390.0,0.41124137]
["bitfinex-derivatives","BTCF0:USTF0",1749879727118,0.88559516,105400.0,105390.0,0.47049623]
["bitfinex-derivatives","BTCF0:USTF0",1749879727511,0.75591396,105400.0,105390.0,0.47049623]
["bitfinex-derivatives","BTCF0:USTF0",1749879727711,0.88559516,105400.0,105390.0,0.47049623]
["bitfinex-derivatives","BTCF0:USTF0",1749879727916,0.88559516,105400.0,105390.0,0.45566766]
["bitfinex-derivatives","BTCF0:USTF0",1749879728314,0.88559516,105400.0,105390.0,0.47049623]
["bitfinex-derivatives","BTCF0:USTF0",1749879728509,0.88559516,105400.0,105390.0,0.45566766]
["bitfinex-derivatives","BTCF0:USTF0",1749879729021,0.88559516,105400.0,105390.0,0.47049623]
["bitfinex-derivatives","BTCF0:USTF0",1749879729216,0.88559516,105400.0,105390.0,0.45566766]
["bitfinex-derivatives","BTCF0:USTF0",1749879729920,0.88559516,105400.0,105390.0,0.47062348]
["bitfinex-derivatives","BTCF0:USTF0",1749879732921,0.85469516,105400.0,105390.0,0.47062348]
["bitfinex-derivatives","BTCF0:USTF0",1749879733123,0.49389516,105400.0,105390.0,1.07191167]
["bitfinex-derivatives","BTCF0:USTF0",1749879733322,0.49389516,105400.0,105390.0,1.07191126]
["bitfinex-derivatives","BTCF0:USTF0",1749879733716,0.49389516,105400.0,105390.0,1.07191109]
["bitfinex-derivatives","BTCF0:USTF0",1749879734221,0.49389516,105400.0,105390.0,1.07291109]
["bitfinex-derivatives","BTCF0:USTF0",1749879734525,0.49389516,105400.0,105390.0,1.07391108]
["bitfinex-derivatives","BTCF0:USTF0",1749879734914,0.49389516,105400.0,105390.0,0.94422989]
["bitfinex-derivatives","BTCF0:USTF0",1749879735119,0.49389516,105400.0,105390.0,1.05908323]
["bitfinex-derivatives","BTCF0:USTF0",1749879735325,0.49389516,105400.0,105390.0,1.07391109]
["bitfinex-derivatives","BTCF0:USTF0",1749879735918,0.49389516,105400.0,105390.0,1.05908323]
["bitfinex-derivatives","BTCF0:USTF0",1749879736520,0.49389516,105400.0,105390.0,1.07391109]
["bitfinex-derivatives","BTCF0:USTF0",1749879736717,0.49389516,105400.0,105390.0,0.94422989]
["bitfinex-derivatives","BTCF0:USTF0",1749879737117,0.52499516,105400.0,105390.0,0.89890203]
["bitfinex-derivatives","BTCF0:USTF0",1749879737325,0.52499516,105400.0,105390.0,0.91372989]
["bitfinex-derivatives","BTCF0:USTF0",1749879737620,0.52499516,105400.0,105390.0,0.88232989]
["bitfinex-derivatives","BTCF0:USTF0",1749879738020,0.52499516,105400.0,105390.0,1.63390203]
["bitfinex-derivatives","BTCF0:USTF0",1749879738322,0.52499516,105400.0,105390.0,1.64872989]
["bitfinex-derivatives","BTCF0:USTF0",1749879738722,0.52499516,105400.0,105390.0,1.58941652]
["bitfinex-derivatives","BTCF0:USTF0",1749879738927,0.52499516,105400.0,105390.0,1.60424438]
["bitfinex-derivatives","BTCF0:USTF0",1749879739532,0.52499516,105400.0,105390.0,1.58941652]
["bitfinex-derivatives","BTCF0:USTF0",1749879740121,0.52499516,105400.0,105390.0,1.60424438]
["bitfinex-derivatives","BTCF0:USTF0",1749879740730,0.52499516,105400.0,105390.0,1.58941652]
["bitfinex-derivatives","BTCF0:USTF0",1749879741028,0.52499516,105400.0,105390.0,1.60424438]
["bitfinex-derivatives","BTCF0:USTF0",1749879741431,0.52499516,105400.0,105390.0,1.58941652]
["bitfinex-derivatives","BTCF0:USTF0",1749879741728,0.52499516,105400.0,105390.0,1.60424438]
["bitfinex-derivatives","BTCF0:USTF0",1749879742228,0.39531396,105400.0,105390.0,1.58941652]
["bitfinex-derivatives","BTCF0:USTF0",1749879742432,0.52499516,105400.0,105390.0,1.73392558]
["bitfinex-derivatives","BTCF0:USTF0",1749879742632,0.52499516,105400.0,105390.0,1.60424438]
["bitfinex-derivatives","BTCF0:USTF0",1749879743633,0.52499516,105400.0,105390.0,1.71909772]
["bitfinex-derivatives","BTCF0:USTF0",1749879743932,0.52499516,105400.0,105390.0,1.73392558]
["bitfinex-derivatives","BTCF0:USTF0",1749879744327,0.52499516,105400.0,105390.0,1.71909772]
["bitfinex-derivatives","BTCF0:USTF0",1749879744529,0.52499516,105400.0,105390.0,1.73392558]
["bitfinex-derivatives","BTCF0:USTF0",1749879744735,0.52499516,105400.0,105390.0,1.71909772]
["bitfinex-derivatives","BTCF0:USTF0",1749879745232,0.52499516,105400.0,105390.0,1.58941652]
["bitfinex-derivatives","BTCF0:USTF0",1749879745633,0.52499516,105400.0,105390.0,1.60424438]
["bitfinex-derivatives","BTCF0:USTF0",1749879745833,0.52499516,105400.0,105390.0,1.58941652]
["bitfinex-derivatives","BTCF0:USTF0",1749879746234,0.52499516,105400.0,105390.0,1.60424438]
["bitfinex-derivatives","BTCF0:USTF0",1749879746435,0.52499516,105400.0,105390.0,1.58941652]
["bitfinex-derivatives","BTCF0:USTF0",1749879746640,0.52499516,105400.0,105390.0,1.60424438]
["bitfinex-derivatives","BTCF0:USTF0",1749879747925,0.52499516,105400.0,105390.0,1.58941652]
["bitfinex-derivatives","BTCF0:USTF0",1749879748129,0.52499516,105400.0,105390.0,1.60424438]
["bitfinex-derivatives","BTCF0:USTF0",1749879748330,0.64362551,105400.0,105390.0,1.60424438]
["bitfinex-derivatives","BTCF0:USTF0",1749879748738,0.64362551,105400.0,105390.0,1.58941652]
["bitfinex-derivatives","BTCF0:USTF0",1749879748926,0.64362551,105400.0,105390.0,1.60424438]
["bitfinex-derivatives","BTCF0:USTF0",1749879749125,0.64362551,105400.0,105390.0,1.58941652]
["bitfinex-derivatives","BTCF0:USTF0",1749879749530,0.64362551,105400.0,105390.0,1.60424438]
["bitfinex-derivatives","BTCF0:USTF0",1749879750236,0.64362551,105400.0,105390.0,1.58941652]
["bitfinex-derivatives","BTCF0:USTF0",1749879750440,0.64362551,105400.0,105390.0,1.60424438]
["bitfinex-derivatives","BTCF0:USTF0",1749879751137,0.64362551,105400.0,105390.0,1.58941652]
["bitfinex-derivatives","BTCF0:USTF0",1749879751542,0.64362551,105400.0,105390.0,1.60424438]
["bitfinex-derivatives","BTCF0:USTF0",1749879751837,0.11014186,105400.0,105390.0,1.76712558]
["bitfinex-derivatives","BTCF0:USTF0",1749879752041,0.11014186,105400.0,105390.0,1.82878323]
["bitfinex-derivatives","BTCF0:USTF0",1749879752341,0.29981366,105400.0,105390.0,1.84361064]
["bitfinex-derivatives","BTCF0:USTF0",1749879752540,0.29981366,105400.0,105390.0,1.8436103]
["bitfinex-derivatives","BTCF0:USTF0",1749879753035,0.29981366,105400.0,105390.0,1.84361019]
["bitfinex-derivatives","BTCF0:USTF0",1749879753239,0.29981366,105400.0,105390.0,1.84361018]
["bitfinex-derivatives","BTCF0:USTF0",1749879753546,0.29981366,105400.0,105390.0,1.8436101]
["bitfinex-derivatives","BTCF0:USTF0",1749879753843,0.29981366,105400.0,105390.0,1.84361008]
["bitfinex-derivatives","BTCF0:USTF0",1749879754242,0.29981366,105400.0,105390.0,2.66361013]
["bitfinex-derivatives","BTCF0:USTF0",1749879754642,0.29981366,105400.0,105390.0,2.79329132]
["bitfinex-derivatives","BTCF0:USTF0",1749879754846,0.29981366,105400.0,105390.0,2.85256207]
["bitfinex-derivatives","BTCF0:USTF0",1749879755235,0.29981366,105400.0,105390.0,2.85256196]
["bitfinex-derivatives","BTCF0:USTF0",1749879755843,0.29981366,105400.0,105390.0,2.85256192]
["bitfinex-derivatives","BTCF0:USTF0",1749879756035,0.11014186,105400.0,105390.0,2.85256192]
["bitfinex-derivatives","BTCF0:USTF0",1749879756240,0.11014186,105400.0,105390.0,2.85256176]
["bitfinex-derivatives","BTCF0:USTF0",1749879756435,0.11014186,105400.0,105390.0,2.83773535]
["bitfinex-derivatives","BTCF0:USTF0",1749879756831,0.11014186,105400.0,105390.0,2.85256163]
["bitfinex-derivatives","BTCF0:USTF0",1749879757243,0.11014186,105400.0,105390.0,2.83773535]
["bitfinex-derivatives","BTCF0:USTF0",1749879757746,0.11014186,105400.0,105390.0,2.85256162]
["bitfinex-derivatives","BTCF0:USTF0",1749879758341,0.11014186,105400.0,105390.0,2.94156369]
["bitfinex-derivatives","BTCF0:USTF0",1749879759144,0.11014186,105400.0,105390.0,2.92673742]
["bitfinex-derivatives","BTCF0:USTF0",1749879759343,0.11014186,105400.0,105390.0,2.94156369]
["bitfinex-derivatives","BTCF0:USTF0",1749879759546,0.00014186,105400.0,105390.0,2.92673742]
["bitfinex-derivatives","BTCF0:USTF0",1749879759944,0.00014186,105400.0,105390.0,2.94156369]
["bitfinex-derivatives","BTCF0:USTF0",1749879760949,0.00014186,105400.0,105390.0,2.79705622]
["bitfinex-derivatives","BTCF0:USTF0",1749879761246,0.00014186,105400.0,105390.0,2.8118825]
["bitfinex-derivatives","BTCF0:USTF0",1749879761446,0.00014186,105400.0,105390.0,2.81188249]
["bitfinex-derivatives","BTCF0:USTF0",1749879761742,0.00014186,105400.0,105390.0,2.79705622]
["bitfinex-derivatives","BTCF0:USTF0",1749879762245,0.00014186,105400.0,105390.0,2.81188249]
["bitfinex-derivatives","BTCF0:USTF0",1749879762946,0.00014186,105400.0,105390.0,2.79705622]
["bitfinex-derivatives","BTCF0:USTF0",1749879763242,0.50409808,105410.0,105400.0,0.1896718]
["bitfinex-derivatives","BTCF0:USTF0",1749879763243,0.00940728,105410.0,105400.0,0.1896718]
["bitfinex-derivatives","BTCF0:USTF0",1749879763442,0.39028147,105420.0,105410.0,0.1896538]
["bitfinex-derivatives","BTCF0:USTF0",1749879763642,0.69996267,105420.0,105410.0,1.77609858]
["bitfinex-derivatives","BTCF0:USTF0",1749879763842,0.69996267,105420.0,105410.0,1.77718972]
["bitfinex-derivatives","BTCF0:USTF0",1749879764037,0.69996267,105420.0,105410.0,1.7623649]
["bitfinex-derivatives","BTCF0:USTF0",1749879764244,0.73306267,105420.0,105410.0,1.77718972]
["bitfinex-derivatives","BTCF0:USTF0",1749879764739,0.76336267,105420.0,105410.0,1.71408971]
["bitfinex-derivatives","BTCF0:USTF0",1749879765140,0.76336267,105420.0,105410.0,1.68306971]
["bitfinex-derivatives","BTCF0:USTF0",1749879765345,0.77266764,105420.0,105410.0,1.55338851]
["bitfinex-derivatives","BTCF0:USTF0",1749879765646,0.77566764,105420.0,105410.0,1.55338851]
["bitfinex-derivatives","BTCF0:USTF0",1749879766047,0.77666764,105420.0,105410.0,1.55338851]
["bitfinex-derivatives","BTCF0:USTF0",1749879766949,0.77666764,105420.0,105410.0,1.5385637]
["bitfinex-derivatives","BTCF0:USTF0",1749879767150,0.77666764,105420.0,105410.0,1.55338851]
["bitfinex-derivatives","BTCF0:USTF0",1749879767351,0.77666764,105420.0,105410.0,1.5385637]
["bitfinex-derivatives","BTCF0:USTF0",1749879767647,0.77666764,105420.0,105410.0,1.55338851]
["bitfinex-derivatives","BTCF0:USTF0",1749879767849,0.77666764,105420.0,105410.0,1.55336157]
["bitfinex-derivatives","BTCF0:USTF0",1749879768045,0.77666764,105420.0,105410.0,1.6682449]
["bitfinex-derivatives","BTCF0:USTF0",1749879768241,0.77666764,105420.0,105410.0,1.68304277]
["bitfinex-derivatives","BTCF0:USTF0",1749879769950,1.13746764,105420.0,105410.0,1.32224277]
["bitfinex-derivatives","BTCF0:USTF0",1749879770150,0.77666764,105420.0,105410.0,1.32224277]
["bitfinex-derivatives","BTCF0:USTF0",1749879770351,0.77666764,105420.0,105410.0,1.3074449]
["bitfinex-derivatives","BTCF0:USTF0",1749879770653,0.77666764,105420.0,105410.0,1.32224298]
["bitfinex-derivatives","BTCF0:USTF0",1749879771253,0.77666764,105420.0,105410.0,1.3074449]
["bitfinex-derivatives","BTCF0:USTF0",1749879771552,0.77666764,105420.0,105410.0,1.32224298]
["bitfinex-derivatives","BTCF0:USTF0",1749879772255,0.77666764,105420.0,105410.0,1.3074449]
["bitfinex-derivatives","BTCF0:USTF0",1749879772555,0.77666764,105420.0,105410.0,1.32224298]
["bitfinex-derivatives","BTCF0:USTF0",1749879772748,0.77666764,105420.0,105410.0,1.3074449]
["bitfinex-derivatives","BTCF0:USTF0",1749879773141,0.77666764,105420.0,105410.0,1.32223028]
["bitfinex-derivatives","BTCF0:USTF0",1749879773342,0.77666764,105420.0,105410.0,1.3074449]
["bitfinex-derivatives","BTCF0:USTF0",1749879774054,0.77666764,105420.0,105410.0,1.32223028]
["bitfinex-derivatives","BTCF0:USTF0",1749879775354,0.77666764,105420.0,105410.0,1.3074449]
["bitfinex-derivatives","BTCF0:USTF0",1749879775555,0.77666764,105420.0,105410.0,1.32223028]
["bitfinex-derivatives","BTCF0:USTF0",1749879775855,0.77666764,105420.0,105410.0,1.3071649]
["bitfinex-derivatives","BTCF0:USTF0",1749879776053,0.77666764,105420.0,105410.0,1.32195028]
["bitfinex-derivatives","BTCF0:USTF0",1749879776655,0.77666764,105420.0,105410.0,1.3071649]
["bitfinex-derivatives","BTCF0:USTF0",1749879776849,0.77666764,105420.0,105410.0,1.32193806]
["bitfinex-derivatives","BTCF0:USTF0",1749879777954,0.77666764,105420.0,105410.0,1.32194152]
["bitfinex-derivatives","BTCF0:USTF0",1749879778257,0.77666764,105420.0,105410.0,1.3071649]
["bitfinex-derivatives","BTCF0:USTF0",1749879778754,0.77666764,105420.0,105410.0,1.32194152]
["bitfinex-derivatives","BTCF0:USTF0",1749879778956,0.77666764,105420.0,105410.0,1.3071649]
["bitfinex-derivatives","BTCF0:USTF0",1749879779155,0.77666764,105420.0,105410.0,1.32194152]
["bitfinex-derivatives","BTCF0:USTF0",1749879779358,0.77666764,105420.0,105410.0,1.32195495]
["bitfinex-derivatives","BTCF0:USTF0",1749879779852,0.77666764,105420.0,105410.0,1.3071649]
["bitfinex-derivatives","BTCF0:USTF0",1749879780156,0.77666764,105420.0,105410.0,1.32199011]
["bitfinex-derivatives","BTCF0:USTF0",1749879780549,0.77566764,105420.0,105410.0,1.32199011]
["bitfinex-derivatives","BTCF0:USTF0",1749879780851,1.13646764,105420.0,105410.0,0.2346837]
["bitfinex-derivatives","BTCF0:USTF0",1749879781056,1.26614884,105420.0,105410.0,1.00261511]
["bitfinex-derivatives","BTCF0:USTF0",1749879781355,1.26614884,105420.0,105410.0,1.1774438]
["bitfinex-derivatives","BTCF0:USTF0",1749879781558,1.26614884,105420.0,105410.0,1.19226958]
["bitfinex-derivatives","BTCF0:USTF0",1749879781760,1.26414884,105420.0,105410.0,1.19226959]
["bitfinex-derivatives","BTCF0:USTF0",1749879782553,1.26414884,105420.0,105410.0,1.1774438]
["bitfinex-derivatives","BTCF0:USTF0",1749879782753,1.26414884,105420.0,105410.0,1.19226959]
["bitfinex-derivatives","BTCF0:USTF0",1749879783153,1.26414884,105420.0,105410.0,1.19226234]
["bitfinex-derivatives","BTCF0:USTF0",1749879783756,1.26414884,105420.0,105410.0,0.4112438]
["bitfinex-derivatives","BTCF0:USTF0",1749879783956,1.26414884,105420.0,105410.0,0.42606234]
["bitfinex-derivatives","BTCF0:USTF0",1749879785953,1.26414884,105420.0,105410.0,0.4112438]
["bitfinex-derivatives","BTCF0:USTF0",1749879786158,1.26414884,105420.0,105410.0,0.42606234]
["bitfinex-derivatives","BTCF0:USTF0",1749879788565,1.26414884,105420.0,105410.0,0.4112438]
["bitfinex-derivatives","BTCF0:USTF0",1749879788762,1.26414884,105420.0,105410.0,0.42606814]
["bitfinex-derivatives","BTCF0:USTF0",1749879788962,1.13446764,105420.0,105410.0,0.42606814]
["bitfinex-derivatives","BTCF0:USTF0",1749879790065,1.13446764,105420.0,105410.0,0.4112438]
["bitfinex-derivatives","BTCF0:USTF0",1749879790266,1.25309799,105420.0,105410.0,0.42606814]
["bitfinex-derivatives","BTCF0:USTF0",1749879790462,1.12341679,105420.0,105410.0,0.42606814]
["bitfinex-derivatives","BTCF0:USTF0",1749879790668,1.25309799,105420.0,105410.0,0.42606814]
["bitfinex-derivatives","BTCF0:USTF0",1749879792876,1.25309799,105420.0,105410.0,0.4112438]
["bitfinex-derivatives","BTCF0:USTF0",1749879793074,1.25309799,105420.0,105410.0,0.42606814]
["bitfinex-derivatives","BTCF0:USTF0",1749879793371,1.25309799,105420.0,105410.0,0.4260693]
["bitfinex-derivatives","BTCF0:USTF0",1749879793968,1.25309799,105420.0,105410.0,0.4112438]
["bitfinex-derivatives","BTCF0:USTF0",1749879794572,1.25309799,105420.0,105410.0,0.4260693]
["bitfinex-derivatives","BTCF0:USTF0",1749879794974,1.25309799,105420.0,105410.0,0.42606959]
["bitfinex-derivatives","BTCF0:USTF0",1749879795576,1.25309799,105420.0,105410.0,0.4112438]
["bitfinex-derivatives","BTCF0:USTF0",1749879795874,1.25309799,105420.0,105410.0,0.42606959]
["bitfinex-derivatives","BTCF0:USTF0",1749879796375,1.25309799,105420.0,105410.0,0.42606425]
["bitfinex-derivatives","BTCF0:USTF0",1749879796969,1.25309799,105420.0,105410.0,0.55574545]
["bitfinex-derivatives","BTCF0:USTF0",1749879797166,1.25309799,105420.0,105410.0,0.540925]
["bitfinex-derivatives","BTCF0:USTF0",1749879797375,1.25309799,105420.0,105410.0,0.55574661]
["bitfinex-derivatives","BTCF0:USTF0",1749879797677,1.25309799,105420.0,105410.0,0.540925]
["bitfinex-derivatives","BTCF0:USTF0",1749879798077,1.25309799,105420.0,105410.0,0.42606538]
["bitfinex-derivatives","BTCF0:USTF0",1749879798778,1.25309799,105420.0,105410.0,0.4112438]
["bitfinex-derivatives","BTCF0:USTF0",1749879799071,1.04570459,105420.0,105410.0,0.55574658]
["bitfinex-derivatives","BTCF0:USTF0",1749879799277,0.81458579,105420.0,105410.0,0.65004658]
["bitfinex-derivatives","BTCF0:USTF0",1749879799476,0.69595544,105420.0,105410.0,0.69445358]
["bitfinex-derivatives","BTCF0:USTF0",1749879800481,0.72835544,105420.0,105410.0,0.67963233]
["bitfinex-derivatives","BTCF0:USTF0",1749879800686,0.72835544,105420.0,105410.0,0.69445353]
["bitfinex-derivatives","BTCF0:USTF0",1749879801480,0.72835544,105420.0,105410.0,0.67963233]
["bitfinex-derivatives","BTCF0:USTF0",1749879801977,0.72835544,105420.0,105410.0,0.69445353]
["bitfinex-derivatives","BTCF0:USTF0",1749879802177,0.72835544,105420.0,105410.0,0.67963233]
["bitfinex-derivatives","BTCF0:USTF0",1749879802579,0.72835544,105420.0,105410.0,0.69445353]
["bitfinex-derivatives","BTCF0:USTF0",1749879803385,0.72835544,105420.0,105410.0,0.6944315]
["bitfinex-derivatives","BTCF0:USTF0",1749879804080,0.72835544,105420.0,105410.0,0.67963233]
["bitfinex-derivatives","BTCF0:USTF0",1749879804479,0.59867424,105420.0,105410.0,0.6944315]
["bitfinex-derivatives","BTCF0:USTF0",1749879804678,0.72835544,105420.0,105410.0,0.6944315]
["bitfinex-derivatives","BTCF0:USTF0",1749879806085,0.72835544,105420.0,105410.0,0.5012503]
["bitfinex-derivatives","BTCF0:USTF0",1749879806383,0.72835544,105420.0,105410.0,0.48645113]
["bitfinex-derivatives","BTCF0:USTF0",1749879806783,0.72835544,105420.0,105410.0,0.5012503]
["bitfinex-derivatives","BTCF0:USTF0",1749879807278,0.72835544,105420.0,105410.0,0.48645113]
["bitfinex-derivatives","BTCF0:USTF0",1749879807475,1.08915544,105420.0,105410.0,0.47033448]
["bitfinex-derivatives","BTCF0:USTF0",1749879807785,1.08915544,105420.0,105410.0,0.42592715]
["bitfinex-derivatives","BTCF0:USTF0",1749879807980,1.33746699,105420.0,105410.0,0.42592751]
["bitfinex-derivatives","BTCF0:USTF0",1749879808182,1.33746699,105420.0,105410.0,0.4111238]
["bitfinex-derivatives","BTCF0:USTF0",1749879808576,1.20778579,105420.0,105410.0,0.42592759]
["bitfinex-derivatives","BTCF0:USTF0",1749879808775,1.20778579,105420.0,105410.0,0.4111238]
["bitfinex-derivatives","BTCF0:USTF0",1749879808982,1.20778579,105420.0,105410.0,0.42592759]
["bitfinex-derivatives","BTCF0:USTF0",1749879809286,1.20778579,105420.0,105410.0,0.42593604]
["bitfinex-derivatives","BTCF0:USTF0",1749879809479,1.20778579,105420.0,105410.0,0.4111238]
["bitfinex-derivatives","BTCF0:USTF0",1749879809680,1.20778579,105420.0,105410.0,0.42594963]
["bitfinex-derivatives","BTCF0:USTF0",1749879809877,1.20778579,105420.0,105410.0,0.4111238]
["bitfinex-derivatives","BTCF0:USTF0",1749879810079,1.20778579,105420.0,105410.0,0.42594963]
["bitfinex-derivatives","BTCF0:USTF0",1749879810789,1.20778579,105420.0,105410.0,0.42594852]
["bitfinex-derivatives","BTCF0:USTF0",1749879811488,1.20778579,105420.0,105410.0,0.4111238]
["bitfinex-derivatives","BTCF0:USTF0",1749879811691,1.20778579,105420.0,105410.0,0.42594852]
["bitfinex-derivatives","BTCF0:USTF0",1749879812491,1.20778579,105420.0,105410.0,0.4111238]
["bitfinex-derivatives","BTCF0:USTF0",1749879812790,1.20778579,105420.0,105410.0,0.42594852]
["bitfinex-derivatives","BTCF0:USTF0",1749879812986,1.20778579,105420.0,105410.0,0.4111238]
["bitfinex-derivatives","BTCF0:USTF0",1749879813187,1.20778579,105420.0,105410.0,0.42594852]
["bitfinex-derivatives","BTCF0:USTF0",1749879813491,1.20778579,105420.0,105410.0,0.42594963]
["bitfinex-derivatives","BTCF0:USTF0",1749879813685,0.84698579,105420.0,105410.0,0.42594954]
["bitfinex-derivatives","BTCF0:USTF0",1749879813890,1.20778579,105420.0,105410.0,0.4111238]
["bitfinex-derivatives","BTCF0:USTF0",1749879814489,1.20778579,105420.0,105410.0,0.42594956]
["bitfinex-derivatives","BTCF0:USTF0",1749879814882,1.20778579,105420.0,105410.0,0.4111238]
["bitfinex-derivatives","BTCF0:USTF0",1749879815085,1.20778579,105420.0,105410.0,0.42594956]
["bitfinex-derivatives","BTCF0:USTF0",1749879816195,1.20778579,105420.0,105410.0,0.4111238]
["bitfinex-derivatives","BTCF0:USTF0",1749879816589,1.20778579,105420.0,105410.0,0.42594956]
["bitfinex-derivatives","BTCF0:USTF0",1749879817089,1.20778579,105420.0,105410.0,0.4111238]
["bitfinex-derivatives","BTCF0:USTF0",1749879817293,1.20778579,105420.0,105410.0,0.42594956]
["bitfinex-derivatives","BTCF0:USTF0",1749879817685,1.20778579,105420.0,105410.0,0.4111238]
["bitfinex-derivatives","BTCF0:USTF0",1749879817891,1.20778579,105420.0,105410.0,0.42594956]
["bitfinex-derivatives","BTCF0:USTF0",1749879818590,1.20778579,105420.0,105410.0,0.4111238]
["bitfinex-derivatives","BTCF0:USTF0",1749879818798,1.20778579,105420.0,105410.0,0.42594956]
["bitfinex-derivatives","BTCF0:USTF0",1749879819095,1.20778579,105420.0,105410.0,0.4111238]
["bitfinex-derivatives","BTCF0:USTF0",1749879819293,1.20778579,105420.0,105410.0,0.42594953]
["bitfinex-derivatives","BTCF0:USTF0",1749879819489,1.20778579,105420.0,105410.0,0.4111238]
["bitfinex-derivatives","BTCF0:USTF0",1749879819893,1.20778579,105420.0,105410.0,0.42594953]
["bitfinex-derivatives","BTCF0:USTF0",1749879820091,1.20778579,105420.0,105410.0,0.55563073]
["bitfinex-derivatives","BTCF0:USTF0",1749879820598,1.20778579,105420.0,105410.0,0.540805]
["bitfinex-derivatives","BTCF0:USTF0",1749879820897,1.20778579,105420.0,105410.0,0.55563073]
["bitfinex-derivatives","BTCF0:USTF0",1749879821790,1.08915544,105420.0,105410.0,0.55563068]
["bitfinex-derivatives","BTCF0:USTF0",1749879821989,1.20778579,105420.0,105410.0,0.55563068]
["bitfinex-derivatives","BTCF0:USTF0",1749879823004,1.20778579,105420.0,105410.0,0.55562978]
["bitfinex-derivatives","BTCF0:USTF0",1749879823798,0.72835544,105420.0,105410.0,0.600038]
["bitfinex-derivatives","BTCF0:USTF0",1749879823999,0.72835544,105420.0,105410.0,0.630738]
["bitfinex-derivatives","BTCF0:USTF0",1749879824294,0.72835544,105420.0,105410.0,0.69633734]
["bitfinex-derivatives","BTCF0:USTF0",1749879824599,0.72835544,105420.0,105410.0,0.69633736]
["bitfinex-derivatives","BTCF0:USTF0",1749879824988,0.72835544,105420.0,105410.0,0.68151233]
["bitfinex-derivatives","BTCF0:USTF0",1749879825195,0.72835544,105420.0,105410.0,0.69633736]
["bitfinex-derivatives","BTCF0:USTF0",1749879825394,0.72835544,105420.0,105410.0,0.68151233]
["bitfinex-derivatives","BTCF0:USTF0",1749879825600,0.72835544,105420.0,105410.0,0.69633736]
["bitfinex-derivatives","BTCF0:USTF0",1749879825799,0.72835544,105420.0,105410.0,0.68151233]
["bitfinex-derivatives","BTCF0:USTF0",1749879825995,0.72835544,105420.0,105410.0,0.69633736]
["bitfinex-derivatives","BTCF0:USTF0",1749879826201,0.72835544,105420.0,105410.0,0.68151233]
["bitfinex-derivatives","BTCF0:USTF0",1749879826396,0.72835544,105420.0,105410.0,0.69633736]
["bitfinex-derivatives","BTCF0:USTF0",1749879827099,0.72835544,105420.0,105410.0,0.68151233]
["bitfinex-derivatives","BTCF0:USTF0",1749879827303,0.72835544,105420.0,105410.0,0.69633736]
["bitfinex-derivatives","BTCF0:USTF0",1749879827505,0.72835544,105420.0,105410.0,0.68151233]
["bitfinex-derivatives","BTCF0:USTF0",1749879827802,0.72835544,105420.0,105410.0,0.69633736]
["bitfinex-derivatives","BTCF0:USTF0",1749879828003,0.72835544,105420.0,105410.0,0.69632532]
["bitfinex-derivatives","BTCF0:USTF0",1749879828608,0.72835544,105420.0,105410.0,0.68151233]
["bitfinex-derivatives","BTCF0:USTF0",1749879828905,0.72835544,105420.0,105410.0,0.69632532]
["bitfinex-derivatives","BTCF0:USTF0",1749879829201,0.69595544,105420.0,105410.0,0.69632532]
["bitfinex-derivatives","BTCF0:USTF0",1749879829404,0.69595544,105420.0,105410.0,0.68151233]
["bitfinex-derivatives","BTCF0:USTF0",1749879829603,0.69595544,105420.0,105410.0,0.69632532]
["bitfinex-derivatives","BTCF0:USTF0",1749879829904,0.69595544,105420.0,105410.0,0.68151233]
["bitfinex-derivatives","BTCF0:USTF0",1749879830103,0.69595544,105420.0,105410.0,0.69632527]
["bitfinex-derivatives","BTCF0:USTF0",1749879830505,0.69595544,105420.0,105410.0,0.69632531]
["bitfinex-derivatives","BTCF0:USTF0",1749879830697,0.69595544,105420.0,105410.0,0.68151233]
["bitfinex-derivatives","BTCF0:USTF0",1749879830897,0.69595544,105420.0,105410.0,0.69632531]
["bitfinex-derivatives","BTCF0:USTF0",1749879832001,0.72885544,105420.0,105410.0,0.63072531]
["bitfinex-derivatives","BTCF0:USTF0",1749879832194,0.72885544,105420.0,105410.0,0.61591233]
["bitfinex-derivatives","BTCF0:USTF0",1749879832397,0.72885544,105420.0,105410.0,0.63072531]
["bitfinex-derivatives","BTCF0:USTF0",1749879832605,1.08965544,105420.0,105410.0,0.60002531]
["bitfinex-derivatives","BTCF0:USTF0",1749879832809,1.08965544,105420.0,105410.0,0.58521233]
["bitfinex-derivatives","BTCF0:USTF0",1749879833002,1.08965544,105420.0,105410.0,0.47034086]
["bitfinex-derivatives","BTCF0:USTF0",1749879833306,1.08965544,105420.0,105410.0,0.42593359]
["bitfinex-derivatives","BTCF0:USTF0",1749879833502,1.08965544,105420.0,105410.0,0.4111238]
["bitfinex-derivatives","BTCF0:USTF0",1749879833711,1.08965544,105420.0,105410.0,0.42593359]
["bitfinex-derivatives","BTCF0:USTF0",1749879834206,1.08965544,105420.0,105410.0,0.47034092]
["bitfinex-derivatives","BTCF0:USTF0",1749879834406,1.08965544,105420.0,105410.0,0.45553113]
["bitfinex-derivatives","BTCF0:USTF0",1749879834606,1.08965544,105420.0,105410.0,0.47034092]
["bitfinex-derivatives","BTCF0:USTF0",1749879835204,1.08965544,105420.0,105410.0,0.45553113]
["bitfinex-derivatives","BTCF0:USTF0",1749879835406,1.08965544,105420.0,105410.0,0.47034092]
["bitfinex-derivatives","BTCF0:USTF0",1749879835607,1.08965544,105420.0,105410.0,0.45553113]
["bitfinex-derivatives","BTCF0:USTF0",1749879835801,1.08965544,105420.0,105410.0,0.47034092]
["bitfinex-derivatives","BTCF0:USTF0",1749879836503,1.08965544,105420.0,105410.0,0.45553113]
["bitfinex-derivatives","BTCF0:USTF0",1749879837007,1.08965544,105420.0,105410.0,0.47034092]
["bitfinex-derivatives","BTCF0:USTF0",1749879837809,1.08965544,105420.0,105410.0,0.45553113]
["bitfinex-derivatives","BTCF0:USTF0",1749879838006,1.08965544,105420.0,105410.0,0.47034314]
["bitfinex-derivatives","BTCF0:USTF0",1749879838212,1.08965544,105420.0,105410.0,0.47040272]
["bitfinex-derivatives","BTCF0:USTF0",1749879838511,1.20828579,105420.0,105410.0,0.42596098]
["bitfinex-derivatives","BTCF0:USTF0",1749879838703,1.20828579,105420.0,105410.0,0.41113544]
["bitfinex-derivatives","BTCF0:USTF0",1749879838900,1.20828579,105420.0,105410.0,0.42596098]
["bitfinex-derivatives","BTCF0:USTF0",1749879839104,1.20828579,105420.0,105410.0,0.41113544]
["bitfinex-derivatives","BTCF0:USTF0",1749879839404,1.20828579,105420.0,105410.0,0.42596098]
["bitfinex-derivatives","BTCF0:USTF0",1749879840509,1.20828579,105420.0,105410.0,0.41113544]
["bitfinex-derivatives","BTCF0:USTF0",1749879840706,1.20828579,105420.0,105410.0,0.42596098]
["bitfinex-derivatives","BTCF0:USTF0",1749879841213,1.20828579,105420.0,105410.0,0.41113544]
["bitfinex-derivatives","BTCF0:USTF0",1749879841710,1.20828579,105420.0,105410.0,0.42596098]
["bitfinex-derivatives","BTCF0:USTF0",1749879842106,1.08965544,105420.0,105410.0,0.4259457]
["bitfinex-derivatives","BTCF0:USTF0",1749879845505,1.08965544,105420.0,105410.0,0.41113544]
["bitfinex-derivatives","BTCF0:USTF0",1749879845707,1.08965544,105420.0,105410.0,0.42594643]
["bitfinex-derivatives","BTCF0:USTF0",1749879846201,1.08965544,105420.0,105410.0,0.41113544]
["bitfinex-derivatives","BTCF0:USTF0",1749879846607,1.08965544,105420.0,105410.0,0.42594643]
["bitfinex-derivatives","BTCF0:USTF0",1749879846808,1.08965544,105420.0,105410.0,0.41113544]
["bitfinex-derivatives","BTCF0:USTF0",1749879847115,1.08965544,105420.0,105410.0,0.55562763]
["bitfinex-derivatives","BTCF0:USTF0",1749879847511,1.08965544,105420.0,105410.0,0.55564154]
["bitfinex-derivatives","BTCF0:USTF0",1749879847712,1.08965544,105420.0,105410.0,0.54081664]
["bitfinex-derivatives","BTCF0:USTF0",1749879847915,1.08965544,105420.0,105410.0,0.55564154]
["bitfinex-derivatives","BTCF0:USTF0",1749879848110,1.08965544,105420.0,105410.0,0.54081664]
["bitfinex-derivatives","BTCF0:USTF0",1749879848414,1.08965544,105420.0,105410.0,0.58527191]
["bitfinex-derivatives","BTCF0:USTF0",1749879848818,0.95997424,105420.0,105410.0,0.58527191]
["bitfinex-derivatives","BTCF0:USTF0",1749879849114,1.08965544,105420.0,105410.0,0.60009681]
["bitfinex-derivatives","BTCF0:USTF0",1749879850109,1.08965544,105420.0,105410.0,0.58527191]
["bitfinex-derivatives","BTCF0:USTF0",1749879850813,1.08965544,105420.0,105410.0,0.60009681]
["bitfinex-derivatives","BTCF0:USTF0",1749879852116,1.08965544,105420.0,105410.0,0.58527191]
["bitfinex-derivatives","BTCF0:USTF0",1749879852813,1.08965544,105420.0,105410.0,0.63179744]
["bitfinex-derivatives","BTCF0:USTF0",1749879853216,1.08965544,105420.0,105410.0,0.61697191]
["bitfinex-derivatives","BTCF0:USTF0",1749879853514,1.08965544,105420.0,105410.0,0.57251664]
["bitfinex-derivatives","BTCF0:USTF0",1749879853709,1.08965544,105420.0,105410.0,0.54339186]
["bitfinex-derivatives","BTCF0:USTF0",1749879854013,0.99215544,105420.0,105410.0,0.59286633]
["bitfinex-derivatives","BTCF0:USTF0",1749879854413,0.99215544,105420.0,105410.0,0.60769186]
["bitfinex-derivatives","BTCF0:USTF0",1749879854613,0.99115544,105420.0,105410.0,0.59286633]
["bitfinex-derivatives","BTCF0:USTF0",1749879854816,0.99215544,105420.0,105410.0,0.60769186]
["bitfinex-derivatives","BTCF0:USTF0",1749879855003,0.99215544,105420.0,105410.0,0.68129657]
["bitfinex-derivatives","BTCF0:USTF0",1749879855211,0.99115544,105420.0,105410.0,0.6961221]
["bitfinex-derivatives","BTCF0:USTF0",1749879855411,0.99115544,105420.0,105410.0,0.6971221]
["bitfinex-derivatives","BTCF0:USTF0",1749879855607,0.99115544,105420.0,105410.0,0.60869186]
["bitfinex-derivatives","BTCF0:USTF0",1749879855818,0.50067424,105420.0,105410.0,0.97049185]
["bitfinex-derivatives","BTCF0:USTF0",1749879856019,0.63035544,105420.0,105410.0,1.04409438]
["bitfinex-derivatives","BTCF0:USTF0",1749879856206,0.66155544,105420.0,105410.0,1.05891905]
["bitfinex-derivatives","BTCF0:USTF0",1749879856406,0.66155544,105420.0,105410.0,1.1181897]
["bitfinex-derivatives","BTCF0:USTF0",1749879856620,0.66155544,105420.0,105410.0,1.11818986]
["bitfinex-derivatives","BTCF0:USTF0",1749879856813,0.66155544,105420.0,105410.0,1.11818993]
["bitfinex-derivatives","BTCF0:USTF0",1749879857119,0.66155544,105420.0,105410.0,1.05891893]
["bitfinex-derivatives","BTCF0:USTF0",1749879857512,0.66155544,105420.0,105410.0,1.1033653]
["bitfinex-derivatives","BTCF0:USTF0",1749879858215,0.66155544,105420.0,105410.0,0.9736841]
["bitfinex-derivatives","BTCF0:USTF0",1749879858417,0.66155544,105420.0,105410.0,1.1033653]
["bitfinex-derivatives","BTCF0:USTF0",1749879859124,0.66155544,105420.0,105410.0,1.04409438]
["bitfinex-derivatives","BTCF0:USTF0",1749879859419,0.63035544,105420.0,105410.0,1.04409438]
["bitfinex-derivatives","BTCF0:USTF0",1749879862019,0.50067424,105420.0,105410.0,1.04409438]
["bitfinex-derivatives","BTCF0:USTF0",1749879862514,0.63035544,105420.0,105410.0,1.04409438]
["bitfinex-derivatives","BTCF0:USTF0",1749879864313,0.66195544,105420.0,105410.0,1.04409438]
["bitfinex-derivatives","BTCF0:USTF0",1749879865521,0.66195544,105420.0,105410.0,0.68329438]
["bitfinex-derivatives","BTCF0:USTF0",1749879867128,0.69255544,105420.0,105410.0,0.68329438]
["bitfinex-derivatives","BTCF0:USTF0",1749879867422,0.72355544,105420.0,105410.0,0.68329438]
["bitfinex-derivatives","BTCF0:USTF0",1749879869422,0.59387424,105420.0,105410.0,0.68329438]
["bitfinex-derivatives","BTCF0:USTF0",1749879869625,0.72355544,105420.0,105410.0,0.68329438]
["bitfinex-derivatives","BTCF0:USTF0",1749879870223,0.72355544,105420.0,105410.0,0.65039438]
["bitfinex-derivatives","BTCF0:USTF0",1749879870522,0.72355544,105420.0,105410.0,0.61899438]
["bitfinex-derivatives","BTCF0:USTF0",1749879870921,0.72769379,105420.0,105410.0,0.61899438]
["bitfinex-derivatives","BTCF0:USTF0",1749879872925,0.72769379,105420.0,105410.0,0.58729438]
["bitfinex-derivatives","BTCF0:USTF0",1749879873127,0.72769379,105420.0,105410.0,0.28117318]
["bitfinex-derivatives","BTCF0:USTF0",1749879873323,1.21817499,105420.0,105410.0,0.09151928]
["bitfinex-derivatives","BTCF0:USTF0",1749879873623,1.21817499,105420.0,105410.0,0.98953314]
["bitfinex-derivatives","BTCF0:USTF0",1749879874228,1.21817499,105420.0,105410.0,1.17918674]
["bitfinex-derivatives","BTCF0:USTF0",1749879874422,1.21817499,105420.0,105410.0,1.17818674]
["bitfinex-derivatives","BTCF0:USTF0",1749879874825,1.21817499,105420.0,105410.0,1.17718674]
["bitfinex-derivatives","BTCF0:USTF0",1749879875122,1.21917499,105420.0,105410.0,1.17718674]
["bitfinex-derivatives","BTCF0:USTF0",1749879875321,1.21917499,105420.0,105410.0,0.41110674]
["bitfinex-derivatives","BTCF0:USTF0",1749879875721,1.21917499,105420.0,105410.0,0.45557288]
["bitfinex-derivatives","BTCF0:USTF0",1749879876531,1.21917499,105420.0,105410.0,0.27917288]
["bitfinex-derivatives","BTCF0:USTF0",1749879876825,1.21917499,105420.0,105410.0,0.45557288]
["bitfinex-derivatives","BTCF0:USTF0",1749879877218,0.95981259,105420.0,105410.0,0.45557288]
["bitfinex-derivatives","BTCF0:USTF0",1749879877421,1.21917499,105420.0,105410.0,0.45557288]
["bitfinex-derivatives","BTCF0:USTF0",1749879877623,1.08949379,105420.0,105410.0,0.45557288]
["bitfinex-derivatives","BTCF0:USTF0",1749879877927,1.08949379,105420.0,105410.0,0.41110674]
["bitfinex-derivatives","BTCF0:USTF0",1749879882633,0.95981259,105420.0,105410.0,0.41110674]
["bitfinex-derivatives","BTCF0:USTF0",1749879882827,1.08949379,105420.0,105410.0,0.41110674]
["bitfinex-derivatives","BTCF0:USTF0",1749879888434,1.20812414,105420.0,105410.0,0.41110674]
["bitfinex-derivatives","BTCF0:USTF0",1749879889131,1.07844294,105420.0,105410.0,0.41110674]
["bitfinex-derivatives","BTCF0:USTF0",1749879889331,1.20812414,105420.0,105410.0,0.41110674]
["bitfinex-derivatives","BTCF0:USTF0",1749879893029,1.07844294,105420.0,105410.0,0.41110674]
["bitfinex-derivatives","BTCF0:USTF0",1749879893230,1.20812414,105420.0,105410.0,0.41110674]
["bitfinex-derivatives","BTCF0:USTF0",1749879898634,1.08949379,105420.0,105410.0,0.45557288]
["bitfinex-derivatives","BTCF0:USTF0",1749879905336,1.20812414,105420.0,105410.0,0.45557288]
["bitfinex-derivatives","BTCF0:USTF0",1749879908735,1.20812414,105420.0,105410.0,0.58525408]
["bitfinex-derivatives","BTCF0:USTF0",1749879908943,1.20812414,105420.0,105410.0,0.58625408]
["bitfinex-derivatives","BTCF0:USTF0",1749879909136,1.20812414,105420.0,105410.0,0.58725408]
["bitfinex-derivatives","BTCF0:USTF0",1749879909641,1.08949379,105420.0,105410.0,0.58725408]
["bitfinex-derivatives","BTCF0:USTF0",1749879911550,1.08949379,105420.0,105410.0,0.45757288]
["bitfinex-derivatives","BTCF0:USTF0",1749879911746,1.21917499,105420.0,105410.0,0.45757288]
["bitfinex-derivatives","BTCF0:USTF0",1749879912449,1.08949379,105420.0,105410.0,0.45757288]
["bitfinex-derivatives","BTCF0:USTF0",1749879912950,1.08949379,105420.0,105410.0,0.45657288]
["bitfinex-derivatives","BTCF0:USTF0",1749879914554,1.08949379,105420.0,105410.0,0.45557288]
["bitfinex-derivatives","BTCF0:USTF0",1749879918054,1.08949379,105420.0,105410.0,0.36714483]
["bitfinex-derivatives","BTCF0:USTF0",1749879918248,1.08949379,105420.0,105410.0,0.45562163]
["bitfinex-derivatives","BTCF0:USTF0",1749879920258,1.20812414,105420.0,105410.0,0.45562163]
["bitfinex-derivatives","BTCF0:USTF0",1749879922858,1.08949379,105420.0,105410.0,0.36714483]
["bitfinex-derivatives","BTCF0:USTF0",1749879923950,0.95981259,105420.0,105410.0,0.36714483]
["bitfinex-derivatives","BTCF0:USTF0",1749879924155,1.08949379,105420.0,105410.0,0.36714483]
["bitfinex-derivatives","BTCF0:USTF0",1749879940275,0.95981259,105420.0,105410.0,0.36714483]
["bitfinex-derivatives","BTCF0:USTF0",1749879940477,1.08949379,105420.0,105410.0,0.36714483]
["bitfinex-derivatives","BTCF0:USTF0",1749879947383,0.72869379,105420.0,105410.0,0.85762603]
["bitfinex-derivatives","BTCF0:USTF0",1749879948682,0.72769379,105420.0,105410.0,0.85862603]
["bitfinex-derivatives","BTCF0:USTF0",1749879949677,0.72769379,105420.0,105410.0,0.85962603]
["bitfinex-derivatives","BTCF0:USTF0",1749879949980,0.72769379,105420.0,105410.0,0.49882603]
["bitfinex-derivatives","BTCF0:USTF0",1749879950481,0.72769379,105420.0,105410.0,0.53012603]
["bitfinex-derivatives","BTCF0:USTF0",1749879962190,0.72769379,105420.0,105410.0,0.49882603]
["bitfinex-derivatives","BTCF0:USTF0",1749879962489,1.08849379,105420.0,105410.0,0.36910493]
["bitfinex-derivatives","BTCF0:USTF0",1749879962690,1.08849379,105420.0,105410.0,0.17945123]
["bitfinex-derivatives","BTCF0:USTF0",1749879962892,1.21817499,105420.0,105410.0,0.36910493]
["bitfinex-derivatives","BTCF0:USTF0",1749879963993,1.08849379,105420.0,105410.0,0.36910493]
["bitfinex-derivatives","BTCF0:USTF0",1749879964491,1.21817499,105420.0,105410.0,0.36910493]
["bitfinex-derivatives","BTCF0:USTF0",1749879966394,1.08849379,105420.0,105410.0,0.36910493]
["bitfinex-derivatives","BTCF0:USTF0",1749879967801,0.95881259,105420.0,105410.0,0.36910493]
["bitfinex-derivatives","BTCF0:USTF0",1749879968002,1.08849379,105420.0,105410.0,0.36910493]
["bitfinex-derivatives","BTCF0:USTF0",1749879970504,0.95881259,105420.0,105410.0,0.36910493]
["bitfinex-derivatives","BTCF0:USTF0",1749879970703,1.08849379,105420.0,105410.0,0.36910493]
["bitfinex-derivatives","BTCF0:USTF0",1749879971208,1.08849379,105420.0,105410.0,0.41301273]
["bitfinex-derivatives","BTCF0:USTF0",1749879971406,1.20701953,105420.0,105410.0,0.41301273]
["bitfinex-derivatives","BTCF0:USTF0",1749879977506,1.20701953,105420.0,105410.0,0.54269393]
["bitfinex-derivatives","BTCF0:USTF0",1749879983718,1.07733833,105420.0,105410.0,0.54269393]
["bitfinex-derivatives","BTCF0:USTF0",1749879983918,1.20701953,105420.0,105410.0,0.54269393]
["bitfinex-derivatives","BTCF0:USTF0",1749879984118,1.20701953,105420.0,105410.0,0.57299393]
["bitfinex-derivatives","BTCF0:USTF0",1749879985217,1.20701953,105420.0,105410.0,0.44331273]
["bitfinex-derivatives","BTCF0:USTF0",1749879985418,1.20701953,105420.0,105410.0,0.57299393]
["bitfinex-derivatives","BTCF0:USTF0",1749879986715,1.07733833,105420.0,105410.0,0.57299393]
["bitfinex-derivatives","BTCF0:USTF0",1749879986918,1.20701953,105420.0,105410.0,0.45812458]
["bitfinex-derivatives","BTCF0:USTF0",1749879987119,1.07733833,105420.0,105410.0,0.58780578]
["bitfinex-derivatives","BTCF0:USTF0",1749879987420,1.20701953,105420.0,105410.0,0.57299393]
["bitfinex-derivatives","BTCF0:USTF0",1749879987721,1.20701953,105420.0,105410.0,0.58778102]
["bitfinex-derivatives","BTCF0:USTF0",1749879988316,1.20701953,105420.0,105410.0,0.58777638]
["bitfinex-derivatives","BTCF0:USTF0",1749879988518,1.20701953,105420.0,105410.0,0.58777671]
["bitfinex-derivatives","BTCF0:USTF0",1749879989015,1.20701953,105420.0,105410.0,0.58777704]
["bitfinex-derivatives","BTCF0:USTF0",1749879989214,1.20701953,105420.0,105410.0,0.57299393]
["bitfinex-derivatives","BTCF0:USTF0",1749879989615,1.20701953,105420.0,105410.0,0.58777759]
["bitfinex-derivatives","BTCF0:USTF0",1749879990018,1.20701953,105420.0,105410.0,0.57299393]
["bitfinex-derivatives","BTCF0:USTF0",1749879990318,1.20701953,105420.0,105410.0,0.58777759]
["bitfinex-derivatives","BTCF0:USTF0",1749879990520,1.20701953,105420.0,105410.0,0.57299393]
["bitfinex-derivatives","BTCF0:USTF0",1749879990723,1.20701953,105420.0,105410.0,0.58777759]
["bitfinex-derivatives","BTCF0:USTF0",1749879991026,1.20701953,105420.0,105410.0,0.58777854]
["bitfinex-derivatives","BTCF0:USTF0",1749879991224,1.20701953,105420.0,105410.0,0.57299393]
["bitfinex-derivatives","BTCF0:USTF0",1749879991425,1.20701953,105420.0,105410.0,0.58777854]
["bitfinex-derivatives","BTCF0:USTF0",1749879992023,1.20701953,105420.0,105410.0,0.5877804]
["bitfinex-derivatives","BTCF0:USTF0",1749879992921,1.20701953,105420.0,105410.0,0.58778265]
["bitfinex-derivatives","BTCF0:USTF0",1749879993721,1.20701953,105420.0,105410.0,0.58778254]
["bitfinex-derivatives","BTCF0:USTF0",1749879994228,1.20701953,105420.0,105410.0,0.57299393]
["bitfinex-derivatives","BTCF0:USTF0",1749879994422,1.20701953,105420.0,105410.0,0.58778254]
["bitfinex-derivatives","BTCF0:USTF0",1749879994727,1.20701953,105420.0,105410.0,0.57299393]
["bitfinex-derivatives","BTCF0:USTF0",1749879995120,1.20701953,105420.0,105410.0,0.58778241]
["bitfinex-derivatives","BTCF0:USTF0",1749879995721,1.20701953,105420.0,105410.0,0.55748224]
["bitfinex-derivatives","BTCF0:USTF0",1749879995925,1.07733833,105420.0,105410.0,0.54269393]
["bitfinex-derivatives","BTCF0:USTF0",1749879996127,0.84621953,105420.0,105410.0,0.91828161]
["bitfinex-derivatives","BTCF0:USTF0",1749879996428,0.84621953,105420.0,105410.0,0.96275413]
["bitfinex-derivatives","BTCF0:USTF0",1749879996627,0.84621953,105420.0,105410.0,0.96275396]
["bitfinex-derivatives","BTCF0:USTF0",1749879996923,0.84621953,105420.0,105410.0,0.96275395]
["bitfinex-derivatives","BTCF0:USTF0",1749879997125,0.72769379,105420.0,105410.0,0.96275386]
["bitfinex-derivatives","BTCF0:USTF0",1749879997314,0.72769379,105420.0,105410.0,0.98086655]
["bitfinex-derivatives","BTCF0:USTF0",1749879997520,0.72769379,105420.0,105410.0,0.99565384]
["bitfinex-derivatives","BTCF0:USTF0",1749879997725,0.72769379,105420.0,105410.0,0.99565355]
["bitfinex-derivatives","BTCF0:USTF0",1749879997925,0.59801259,105420.0,105410.0,0.98086655]
["bitfinex-derivatives","BTCF0:USTF0",1749879998128,0.50481259,105420.0,105410.0,0.98086655]
["bitfinex-derivatives","BTCF0:USTF0",1749879998428,0.63449379,105420.0,105410.0,1.04416655]
["bitfinex-derivatives","BTCF0:USTF0",1749879998729,0.78361953,105420.0,105410.0,1.05895163]
["bitfinex-derivatives","BTCF0:USTF0",1749879998920,0.84511953,105420.0,105410.0,1.05895163]
["bitfinex-derivatives","BTCF0:USTF0",1749879999316,0.71543833,105420.0,105410.0,1.05895163]
["bitfinex-derivatives","BTCF0:USTF0",1749879999522,0.84511953,105420.0,105410.0,1.05895163]
["bitfinex-derivatives","BTCF0:USTF0",1749879999929,0.84511953,105420.0,105410.0,0.99565163]
["bitfinex-derivatives","BTCF0:USTF0",1749880000129,0.84511953,105420.0,105410.0,0.9956599]
["bitfinex-derivatives","BTCF0:USTF0",1749880000326,0.71543833,105420.0,105410.0,0.9956599]
["bitfinex-derivatives","BTCF0:USTF0",1749880000526,0.84511953,105420.0,105410.0,0.98086655]
["bitfinex-derivatives","BTCF0:USTF0",1749880000829,0.84511953,105420.0,105410.0,0.9956599]
["bitfinex-derivatives","BTCF0:USTF0",1749880001029,0.84511953,105420.0,105410.0,0.99565926]
["bitfinex-derivatives","BTCF0:USTF0",1749880001530,0.84511953,105420.0,105410.0,0.98086655]
["bitfinex-derivatives","BTCF0:USTF0",1749880001826,0.72659379,105420.0,105410.0,0.99565926]
["bitfinex-derivatives","BTCF0:USTF0",1749880002122,0.72659379,105420.0,105410.0,0.98086655]
["bitfinex-derivatives","BTCF0:USTF0",1749880002328,0.72659379,105420.0,105410.0,0.99565926]
["bitfinex-derivatives","BTCF0:USTF0",1749880003226,0.72659379,105420.0,105410.0,0.96275926]
["bitfinex-derivatives","BTCF0:USTF0",1749880003930,0.72659379,105420.0,105410.0,0.96272505]
["bitfinex-derivatives","BTCF0:USTF0",1749880004125,0.72659379,105420.0,105410.0,0.94796655]
["bitfinex-derivatives","BTCF0:USTF0",1749880004525,0.72659379,105420.0,105410.0,0.96272505]
["bitfinex-derivatives","BTCF0:USTF0",1749880004724,0.72659379,105420.0,105410.0,0.96272652]
["bitfinex-derivatives","BTCF0:USTF0",1749880005228,0.72659379,105420.0,105410.0,0.94796655]
["bitfinex-derivatives","BTCF0:USTF0",1749880005725,0.72659379,105420.0,105410.0,0.96272651]
["bitfinex-derivatives","BTCF0:USTF0",1749880006530,0.72659379,105420.0,105410.0,0.94796655]
["bitfinex-derivatives","BTCF0:USTF0",1749880006723,0.72659379,105420.0,105410.0,0.96272651]
["bitfinex-derivatives","BTCF0:USTF0",1749880007231,0.72659379,105420.0,105410.0,0.94796655]
["bitfinex-derivatives","BTCF0:USTF0",1749880007429,0.72659379,105420.0,105410.0,0.96272651]
["bitfinex-derivatives","BTCF0:USTF0",1749880007930,0.72659379,105420.0,105410.0,0.94796655]
["bitfinex-derivatives","BTCF0:USTF0",1749880008132,0.59691259,105420.0,105410.0,0.96272651]
["bitfinex-derivatives","BTCF0:USTF0",1749880008324,0.72659379,105420.0,105410.0,0.96272651]
["bitfinex-derivatives","BTCF0:USTF0",1749880008629,0.72659379,105420.0,105410.0,0.94796655]
["bitfinex-derivatives","BTCF0:USTF0",1749880008826,0.72659379,105420.0,105410.0,0.96272651]
["bitfinex-derivatives","BTCF0:USTF0",1749880009329,0.72659379,105420.0,105410.0,0.94796655]
["bitfinex-derivatives","BTCF0:USTF0",1749880009723,0.72659379,105420.0,105410.0,0.96272071]
["bitfinex-derivatives","BTCF0:USTF0",1749880009925,0.72659379,105420.0,105410.0,0.94796655]
["bitfinex-derivatives","BTCF0:USTF0",1749880010131,0.72659379,105420.0,105410.0,0.96272071]
["bitfinex-derivatives","BTCF0:USTF0",1749880011830,0.72659379,105420.0,105410.0,0.94796655]
["bitfinex-derivatives","BTCF0:USTF0",1749880012028,0.72659379,105420.0,105410.0,0.96272071]
["bitfinex-derivatives","BTCF0:USTF0",1749880012430,0.72659379,105420.0,105410.0,0.47223951]
["bitfinex-derivatives","BTCF0:USTF0",1749880012630,0.84511953,105420.0,105410.0,1.17881273]
["bitfinex-derivatives","BTCF0:USTF0",1749880012931,1.20591953,105420.0,105410.0,1.17881273]
["bitfinex-derivatives","BTCF0:USTF0",1749880013230,1.20591953,105420.0,105410.0,1.19356399]
["bitfinex-derivatives","BTCF0:USTF0",1749880014030,1.20591953,105420.0,105410.0,1.19256399]
["bitfinex-derivatives","BTCF0:USTF0",1749880014237,1.20591953,105420.0,105410.0,1.17781273]
["bitfinex-derivatives","BTCF0:USTF0",1749880014624,1.20591953,105420.0,105410.0,0.42668399]
["bitfinex-derivatives","BTCF0:USTF0",1749880015136,1.20791953,105420.0,105410.0,0.42568399]
["bitfinex-derivatives","BTCF0:USTF0",1749880015634,1.20791953,105420.0,105410.0,0.41093273]
["bitfinex-derivatives","BTCF0:USTF0",1749880016039,1.20791953,105420.0,105410.0,0.42568399]
["bitfinex-derivatives","BTCF0:USTF0",1749880016734,1.20791953,105420.0,105410.0,0.425684]
["bitfinex-derivatives","BTCF0:USTF0",1749880017437,1.20791953,105420.0,105410.0,0.41093273]
["bitfinex-derivatives","BTCF0:USTF0",1749880017631,1.20791953,105420.0,105410.0,0.42568399]
["bitfinex-derivatives","BTCF0:USTF0",1749880017832,1.20791953,105420.0,105410.0,0.41093273]
["bitfinex-derivatives","BTCF0:USTF0",1749880018226,1.20791953,105420.0,105410.0,0.42569327]
["bitfinex-derivatives","BTCF0:USTF0",1749880018738,1.20791953,105420.0,105410.0,0.41093273]
["bitfinex-derivatives","BTCF0:USTF0",1749880018942,1.20791953,105420.0,105410.0,0.42569964]
["bitfinex-derivatives","BTCF0:USTF0",1749880019436,1.20791953,105420.0,105410.0,0.41093273]
["bitfinex-derivatives","BTCF0:USTF0",1749880019737,1.20791953,105420.0,105410.0,0.42569964]
["bitfinex-derivatives","BTCF0:USTF0",1749880020135,1.20791953,105420.0,105410.0,0.41093273]
["bitfinex-derivatives","BTCF0:USTF0",1749880020734,1.20791953,105420.0,105410.0,0.42569965]
["bitfinex-derivatives","BTCF0:USTF0",1749880021126,1.20791953,105420.0,105410.0,0.55538085]
["bitfinex-derivatives","BTCF0:USTF0",1749880022837,1.20791953,105420.0,105410.0,0.55537778]
["bitfinex-derivatives","BTCF0:USTF0",1749880023533,1.20791953,105420.0,105410.0,0.54061393]
["bitfinex-derivatives","BTCF0:USTF0",1749880023739,1.20791953,105420.0,105410.0,0.55537199]
["bitfinex-derivatives","BTCF0:USTF0",1749880024839,1.20791953,105420.0,105410.0,0.54061393]
["bitfinex-derivatives","BTCF0:USTF0",1749880025031,1.20791953,105420.0,105410.0,0.55537199]
["bitfinex-derivatives","BTCF0:USTF0",1749880025227,1.20791953,105420.0,105410.0,0.54061393]
["bitfinex-derivatives","BTCF0:USTF0",1749880025635,1.20791953,105420.0,105410.0,0.55537199]
["bitfinex-derivatives","BTCF0:USTF0",1749880026339,1.20791953,105420.0,105410.0,0.54061393]
["bitfinex-derivatives","BTCF0:USTF0",1749880026639,1.20791953,105420.0,105410.0,0.55537199]
["bitfinex-derivatives","BTCF0:USTF0",1749880027040,1.20791953,105420.0,105410.0,0.55537198]
["bitfinex-derivatives","BTCF0:USTF0",1749880027232,1.20791953,105420.0,105410.0,0.55536967]
["bitfinex-derivatives","BTCF0:USTF0",1749880027739,1.20791953,105420.0,105410.0,0.54061393]
["bitfinex-derivatives","BTCF0:USTF0",1749880027938,1.20791953,105420.0,105410.0,0.55536967]
["bitfinex-derivatives","BTCF0:USTF0",1749880028331,1.20791953,105420.0,105410.0,0.54061393]
["bitfinex-derivatives","BTCF0:USTF0",1749880028537,1.20791953,105420.0,105410.0,0.55536967]
["bitfinex-derivatives","BTCF0:USTF0",1749880028836,0.84711953,105420.0,105410.0,0.55536965]
["bitfinex-derivatives","BTCF0:USTF0",1749880029040,0.84711953,105420.0,105410.0,0.59984227]
["bitfinex-derivatives","BTCF0:USTF0",1749880029240,0.84711953,105420.0,105410.0,0.58508655]
["bitfinex-derivatives","BTCF0:USTF0",1749880029441,0.84711953,105420.0,105410.0,0.59984196]
["bitfinex-derivatives","BTCF0:USTF0",1749880029742,0.84711953,105420.0,105410.0,0.59984126]
["bitfinex-derivatives","BTCF0:USTF0",1749880030237,0.84711953,105420.0,105410.0,0.59984235]
["bitfinex-derivatives","BTCF0:USTF0",1749880030940,0.84711953,105420.0,105410.0,0.59984449]
["bitfinex-derivatives","BTCF0:USTF0",1749880031345,0.72859379,105420.0,105410.0,0.59984449]
["bitfinex-derivatives","BTCF0:USTF0",1749880032443,0.72859379,105420.0,105410.0,0.58508655]
["bitfinex-derivatives","BTCF0:USTF0",1749880032745,0.72859379,105420.0,105410.0,0.59984449]
["bitfinex-derivatives","BTCF0:USTF0",1749880033240,0.72859379,105420.0,105410.0,0.59983492]
["bitfinex-derivatives","BTCF0:USTF0",1749880033441,0.72859379,105420.0,105410.0,0.58508655]
["bitfinex-derivatives","BTCF0:USTF0",1749880034340,0.72859379,105420.0,105410.0,0.59983492]
["bitfinex-derivatives","BTCF0:USTF0",1749880034741,0.72859379,105420.0,105410.0,0.58508655]
["bitfinex-derivatives","BTCF0:USTF0",1749880035043,0.72859379,105420.0,105410.0,0.5998354]
["bitfinex-derivatives","BTCF0:USTF0",1749880035343,0.72859379,105420.0,105410.0,0.58508655]
["bitfinex-derivatives","BTCF0:USTF0",1749880035641,0.72859379,105420.0,105410.0,0.5998354]
["bitfinex-derivatives","BTCF0:USTF0",1749880036439,0.72859379,105420.0,105410.0,0.58508655]
["bitfinex-derivatives","BTCF0:USTF0",1749880036640,0.72859379,105420.0,105410.0,0.5998354]
["bitfinex-derivatives","BTCF0:USTF0",1749880037538,0.72859379,105420.0,105410.0,0.59984004]
["bitfinex-derivatives","BTCF0:USTF0",1749880038041,0.72859379,105420.0,105410.0,0.58508655]
["bitfinex-derivatives","BTCF0:USTF0",1749880038340,0.84711953,105420.0,105410.0,0.59984004]
["bitfinex-derivatives","BTCF0:USTF0",1749880038939,0.84711953,105420.0,105410.0,0.58508655]
["bitfinex-derivatives","BTCF0:USTF0",1749880039139,0.84711953,105420.0,105410.0,0.59984004]
["bitfinex-derivatives","BTCF0:USTF0",1749880039641,0.84711953,105420.0,105410.0,0.58508655]
["bitfinex-derivatives","BTCF0:USTF0",1749880040141,0.84711953,105420.0,105410.0,0.59984004]
["bitfinex-derivatives","BTCF0:USTF0",1749880040730,0.84711953,105420.0,105410.0,0.58508655]
["bitfinex-derivatives","BTCF0:USTF0",1749880041233,0.84711953,105420.0,105410.0,0.59984004]
["bitfinex-derivatives","BTCF0:USTF0",1749880041637,0.84711953,105420.0,105410.0,0.58508655]
["bitfinex-derivatives","BTCF0:USTF0",1749880041836,0.84711953,105420.0,105410.0,0.59984004]
["bitfinex-derivatives","BTCF0:USTF0",1749880042242,0.84711953,105420.0,105410.0,0.58508655]
["bitfinex-derivatives","BTCF0:USTF0",1749880042634,0.84711953,105420.0,105410.0,0.59984276]
["bitfinex-derivatives","BTCF0:USTF0",1749880042936,0.84711953,105420.0,105410.0,0.58508655]
["bitfinex-derivatives","BTCF0:USTF0",1749880043139,0.84711953,105420.0,105410.0,0.59984276]
["bitfinex-derivatives","BTCF0:USTF0",1749880043339,0.84711953,105420.0,105410.0,0.59984175]
["bitfinex-derivatives","BTCF0:USTF0",1749880043538,0.84711953,105420.0,105410.0,0.59983997]
["bitfinex-derivatives","BTCF0:USTF0",1749880044143,0.84711953,105420.0,105410.0,0.58508655]
["bitfinex-derivatives","BTCF0:USTF0",1749880044440,0.84711953,105420.0,105410.0,0.59983939]
["bitfinex-derivatives","BTCF0:USTF0",1749880044843,0.84711953,105420.0,105410.0,0.58508655]
["bitfinex-derivatives","BTCF0:USTF0",1749880045142,0.84711953,105420.0,105410.0,0.59983939]
["bitfinex-derivatives","BTCF0:USTF0",1749880045739,0.84711953,105420.0,105410.0,0.58508655]
["bitfinex-derivatives","BTCF0:USTF0",1749880045936,0.84711953,105420.0,105410.0,0.59983939]
["bitfinex-derivatives","BTCF0:USTF0",1749880046646,0.84711953,105420.0,105410.0,0.58508655]
["bitfinex-derivatives","BTCF0:USTF0",1749880046939,0.84711953,105420.0,105410.0,0.59983939]
["bitfinex-derivatives","BTCF0:USTF0",1749880047239,0.84711953,105420.0,105410.0,0.58508655]
["bitfinex-derivatives","BTCF0:USTF0",1749880047637,0.72859379,105420.0,105410.0,0.59984054]
["bitfinex-derivatives","BTCF0:USTF0",1749880047838,0.72859379,105420.0,105410.0,0.59984055]
["bitfinex-derivatives","BTCF0:USTF0",1749880049443,0.72859379,105420.0,105410.0,0.58508655]
["bitfinex-derivatives","BTCF0:USTF0",1749880049842,0.72859379,105420.0,105410.0,0.59984055]
["bitfinex-derivatives","BTCF0:USTF0",1749880050147,0.72859379,105420.0,105410.0,0.58508655]
["bitfinex-derivatives","BTCF0:USTF0",1749880050345,0.72859379,105420.0,105410.0,0.59984055]
["bitfinex-derivatives","BTCF0:USTF0",1749880052148,0.72859379,105420.0,105410.0,0.47015935]
["bitfinex-derivatives","BTCF0:USTF0",1749880052349,0.72859379,105420.0,105410.0,0.45540535]
["bitfinex-derivatives","BTCF0:USTF0",1749880052650,0.72859379,105420.0,105410.0,0.59984055]
["bitfinex-derivatives","BTCF0:USTF0",1749880052850,0.72859379,105420.0,105410.0,0.58508655]
["bitfinex-derivatives","BTCF0:USTF0",1749880053050,0.72859379,105420.0,105410.0,0.59984234]
["bitfinex-derivatives","BTCF0:USTF0",1749880053550,0.72859379,105420.0,105410.0,0.59984247]
["bitfinex-derivatives","BTCF0:USTF0",1749880053950,0.72859379,105420.0,105410.0,0.59984243]
["bitfinex-derivatives","BTCF0:USTF0",1749880054449,0.72859379,105420.0,105410.0,0.59984244]
["bitfinex-derivatives","BTCF0:USTF0",1749880055149,0.72859379,105420.0,105410.0,0.5998424]
["bitfinex-derivatives","BTCF0:USTF0",1749880055550,0.72859379,105420.0,105410.0,0.63114244]
["bitfinex-derivatives","BTCF0:USTF0",1749880055950,0.72859379,105420.0,105410.0,0.61638655]
["bitfinex-derivatives","BTCF0:USTF0",1749880056151,0.72859379,105420.0,105410.0,0.63114242]
["bitfinex-derivatives","BTCF0:USTF0",1749880056345,0.72859379,105420.0,105410.0,0.61638655]
["bitfinex-derivatives","BTCF0:USTF0",1749880056650,0.72859379,105420.0,105410.0,0.63114242]
["bitfinex-derivatives","BTCF0:USTF0",1749880057551,0.72859379,105420.0,105410.0,0.61638655]
["bitfinex-derivatives","BTCF0:USTF0",1749880057745,0.72859379,105420.0,105410.0,0.63114233]
["bitfinex-derivatives","BTCF0:USTF0",1749880058256,0.72859379,105420.0,105410.0,0.61638655]
["bitfinex-derivatives","BTCF0:USTF0",1749880058547,0.59891259,105420.0,105410.0,0.63114233]
["bitfinex-derivatives","BTCF0:USTF0",1749880058745,0.72859379,105420.0,105410.0,0.63114233]
["bitfinex-derivatives","BTCF0:USTF0",1749880059348,0.50681259,105420.0,105410.0,0.63114233]
["bitfinex-derivatives","BTCF0:USTF0",1749880059548,0.45940319,105420.0,105410.0,1.05654233]
["bitfinex-derivatives","BTCF0:USTF0",1749880059745,0.45940319,105420.0,105410.0,1.04146135]
["bitfinex-derivatives","BTCF0:USTF0",1749880060553,0.45940319,105420.0,105410.0,1.05721643]
["bitfinex-derivatives","BTCF0:USTF0",1749880060946,0.45940319,105420.0,105410.0,1.05721625]
["bitfinex-derivatives","BTCF0:USTF0",1749880061142,0.45940319,105420.0,105410.0,1.05621625]
["bitfinex-derivatives","BTCF0:USTF0",1749880061353,0.45940319,105420.0,105410.0,0.92753505]
["bitfinex-derivatives","BTCF0:USTF0",1749880061650,0.45740319,105420.0,105410.0,1.05721287]
["bitfinex-derivatives","BTCF0:USTF0",1749880062052,0.26775509,105420.0,105410.0,1.05721276]
["bitfinex-derivatives","BTCF0:USTF0",1749880062249,0.26775509,105420.0,105410.0,1.05721206]
["bitfinex-derivatives","BTCF0:USTF0",1749880062453,0.26775509,105420.0,105410.0,1.04246135]
["bitfinex-derivatives","BTCF0:USTF0",1749880062651,0.26775509,105420.0,105410.0,1.05721109]
["bitfinex-derivatives","BTCF0:USTF0",1749880062853,0.26775509,105420.0,105410.0,1.04246135]
["bitfinex-derivatives","BTCF0:USTF0",1749880063547,0.45739599,105420.0,105410.0,1.04246135]
["bitfinex-derivatives","BTCF0:USTF0",1749880069357,0.26775509,105420.0,105410.0,1.04246135]
["bitfinex-derivatives","BTCF0:USTF0",1749880069559,0.45739579,105420.0,105410.0,1.04246135]
["bitfinex-derivatives","BTCF0:USTF0",1749880070858,0.45739579,105420.0,105410.0,1.05728601]
["bitfinex-derivatives","BTCF0:USTF0",1749880071257,0.45739579,105420.0,105410.0,1.04246135]
["bitfinex-derivatives","BTCF0:USTF0",1749880071456,0.45739579,105420.0,105410.0,1.05728601]
["bitfinex-derivatives","BTCF0:USTF0",1749880071658,0.38739579,105420.0,105410.0,1.05728601]
["bitfinex-derivatives","BTCF0:USTF0",1749880072254,0.38739579,105420.0,105410.0,1.057286]
["bitfinex-derivatives","BTCF0:USTF0",1749880072854,0.38739579,105420.0,105410.0,1.04246135]
["bitfinex-derivatives","BTCF0:USTF0",1749880073450,0.38739579,105420.0,105410.0,1.057286]
["bitfinex-derivatives","BTCF0:USTF0",1749880073653,0.38739579,105420.0,105410.0,1.04246135]
["bitfinex-derivatives","BTCF0:USTF0",1749880073854,0.38739579,105420.0,105410.0,0.96923079]
["bitfinex-derivatives","BTCF0:USTF0",1749880075160,0.38739579,105420.0,105410.0,0.95440613]
["bitfinex-derivatives","BTCF0:USTF0",1749880075661,0.38739579,105420.0,105410.0,0.96923079]
["bitfinex-derivatives","BTCF0:USTF0",1749880077358,0.38739579,105420.0,105410.0,0.96923077]
["bitfinex-derivatives","BTCF0:USTF0",1749880077760,0.38739579,105420.0,105410.0,0.96923078]
["bitfinex-derivatives","BTCF0:USTF0",1749880078163,0.38739579,105420.0,105410.0,0.95440613]
["bitfinex-derivatives","BTCF0:USTF0",1749880078562,0.38739579,105420.0,105410.0,0.96923079]
["bitfinex-derivatives","BTCF0:USTF0",1749880078763,0.38739579,105420.0,105410.0,0.83954959]
["bitfinex-derivatives","BTCF0:USTF0",1749880078964,0.38739579,105420.0,105410.0,0.96923079]
["bitfinex-derivatives","BTCF0:USTF0",1749880080567,0.38739579,105420.0,105410.0,0.96923072]
["bitfinex-derivatives","BTCF0:USTF0",1749880082955,0.11413835,105420.0,105410.0,0.96923072]
["bitfinex-derivatives","BTCF0:USTF0",1749880083160,0.00413835,105420.0,105410.0,0.96923072]
["bitfinex-derivatives","BTCF0:USTF0",1749880083455,0.00413835,105420.0,105410.0,0.95440613]
["bitfinex-derivatives","BTCF0:USTF0",1749880083768,0.00413835,105420.0,105410.0,1.77420613]
["bitfinex-derivatives","BTCF0:USTF0",1749880090268,0.00413835,105420.0,105410.0,2.19388733]
["bitfinex-derivatives","BTCF0:USTF0",1749880090972,0.00413835,105420.0,105410.0,2.06420613]
["bitfinex-derivatives","BTCF0:USTF0",1749880091376,0.00413835,105420.0,105410.0,2.19388733]
["bitfinex-derivatives","BTCF0:USTF0",1749880095670,0.00413835,105420.0,105410.0,2.28875133]
["bitfinex-derivatives","BTCF0:USTF0",1749880096675,0.00413835,105420.0,105410.0,2.02938893]
["bitfinex-derivatives","BTCF0:USTF0",1749880096869,0.00413835,105420.0,105410.0,2.28875133]
["bitfinex-derivatives","BTCF0:USTF0",1749880098273,0.00413835,105420.0,105410.0,2.11247133]
["bitfinex-derivatives","BTCF0:USTF0",1749880098475,0.03314186,105430.0,105420.0,0.1896346]
["bitfinex-derivatives","BTCF0:USTF0",1749880098669,0.03314186,105430.0,105420.0,1.255197]
["bitfinex-derivatives","BTCF0:USTF0",1749880099172,0.03314186,105430.0,105420.0,0.5807346]
["bitfinex-derivatives","BTCF0:USTF0",1749880099371,0.28635846,105430.0,105420.0,0.5504346]
["bitfinex-derivatives","BTCF0:USTF0",1749880099578,0.09674186,105430.0,105420.0,1.62296703]
["bitfinex-derivatives","BTCF0:USTF0",1749880100176,0.10088021,105430.0,105420.0,1.62296703]
["bitfinex-derivatives","BTCF0:USTF0",1749880100376,0.29049681,105430.0,105420.0,1.62296703]
["bitfinex-derivatives","BTCF0:USTF0",1749880100970,0.29049681,105430.0,105420.0,0.68120703]
["bitfinex-derivatives","BTCF0:USTF0",1749880101170,0.29049681,105430.0,105420.0,1.62292703]
["bitfinex-derivatives","BTCF0:USTF0",1749880101567,0.29249681,105430.0,105420.0,1.62392703]
["bitfinex-derivatives","BTCF0:USTF0",1749880102283,0.29049681,105430.0,105420.0,1.62392703]
["bitfinex-derivatives","BTCF0:USTF0",1749880103579,0.29049681,105430.0,105420.0,1.49424583]
["bitfinex-derivatives","BTCF0:USTF0",1749880103779,0.29049681,105430.0,105420.0,1.75360823]
["bitfinex-derivatives","BTCF0:USTF0",1749880106774,0.29049681,105430.0,105420.0,1.49424583]
["bitfinex-derivatives","BTCF0:USTF0",1749880106976,0.29049681,105430.0,105420.0,1.75360823]
["bitfinex-derivatives","BTCF0:USTF0",1749880111682,0.29049681,105430.0,105420.0,1.49424583]
["bitfinex-derivatives","BTCF0:USTF0",1749880111883,0.29049681,105430.0,105420.0,1.75360823]
["bitfinex-derivatives","BTCF0:USTF0",1749880114791,0.10088021,105430.0,105420.0,1.75360823]
["bitfinex-derivatives","BTCF0:USTF0",1749880114987,0.29049741,105430.0,105420.0,2.07360823]
["bitfinex-derivatives","BTCF0:USTF0",1749880115785,0.29049741,105430.0,105420.0,1.75360823]
["bitfinex-derivatives","BTCF0:USTF0",1749880116293,0.10088021,105430.0,105420.0,1.75360823]
["bitfinex-derivatives","BTCF0:USTF0",1749880116991,0.29050311,105430.0,105420.0,1.75360823]
["bitfinex-derivatives","BTCF0:USTF0",1749880118092,0.10088021,105430.0,105420.0,1.75360823]
["bitfinex-derivatives","BTCF0:USTF0",1749880120689,0.29050311,105430.0,105420.0,0.55252583]
["bitfinex-derivatives","BTCF0:USTF0",1749880120884,0.51018431,105430.0,105420.0,1.26364703]
["bitfinex-derivatives","BTCF0:USTF0",1749880121091,0.87098431,105430.0,105420.0,1.26364703]
["bitfinex-derivatives","BTCF0:USTF0",1749880121791,0.87098431,105430.0,105420.0,0.32140703]
["bitfinex-derivatives","BTCF0:USTF0",1749880122087,0.87098431,105430.0,105420.0,0.94457123]
["bitfinex-derivatives","BTCF0:USTF0",1749880122291,0.87098431,105430.0,105420.0,1.13421213]
["bitfinex-derivatives","BTCF0:USTF0",1749880122793,0.87098431,105430.0,105420.0,1.26389333]
["bitfinex-derivatives","BTCF0:USTF0",1749880123094,0.74130311,105430.0,105420.0,1.26389333]
["bitfinex-derivatives","BTCF0:USTF0",1749880123289,0.87098431,105430.0,105420.0,1.26389333]
["bitfinex-derivatives","BTCF0:USTF0",1749880123595,0.87298431,105430.0,105420.0,1.26289333]
["bitfinex-derivatives","BTCF0:USTF0",1749880130100,0.87298431,105430.0,105420.0,1.13321213]
["bitfinex-derivatives","BTCF0:USTF0",1749880130294,0.87298431,105430.0,105420.0,1.26289333]
["bitfinex-derivatives","BTCF0:USTF0",1749880131390,0.87298431,105430.0,105420.0,0.49657333]
["bitfinex-derivatives","BTCF0:USTF0",1749880133505,0.99152044,105430.0,105420.0,0.49657333]
["bitfinex-derivatives","BTCF0:USTF0",1749880133705,0.87298431,105430.0,105420.0,0.54014121]
["bitfinex-derivatives","BTCF0:USTF0",1749880136105,0.99152044,105430.0,105420.0,0.49657333]
["bitfinex-derivatives","BTCF0:USTF0",1749880137609,0.63072044,105430.0,105420.0,0.49657333]
["bitfinex-derivatives","BTCF0:USTF0",1749880137908,0.99152044,105430.0,105420.0,0.49657333]
["bitfinex-derivatives","BTCF0:USTF0",1749880138105,0.63072044,105430.0,105420.0,0.49657333]
["bitfinex-derivatives","BTCF0:USTF0",1749880139608,0.50103924,105430.0,105420.0,0.49657333]
["bitfinex-derivatives","BTCF0:USTF0",1749880139805,0.63072044,105430.0,105420.0,0.49657333]
["bitfinex-derivatives","BTCF0:USTF0",1749880141612,0.63072044,105430.0,105420.0,0.51139704]
["bitfinex-derivatives","BTCF0:USTF0",1749880142207,0.63072044,105430.0,105420.0,0.49657333]
["bitfinex-derivatives","BTCF0:USTF0",1749880142407,0.63072044,105430.0,105420.0,0.5113972]
["bitfinex-derivatives","BTCF0:USTF0",1749880143000,0.63072044,105430.0,105420.0,0.49657333]
["bitfinex-derivatives","BTCF0:USTF0",1749880143207,0.63072044,105430.0,105420.0,0.5113972]
["bitfinex-derivatives","BTCF0:USTF0",1749880143806,0.63072044,105430.0,105420.0,0.49657333]
["bitfinex-derivatives","BTCF0:USTF0",1749880144204,0.63072044,105430.0,105420.0,0.5113972]
["bitfinex-derivatives","BTCF0:USTF0",1749880144706,0.63072044,105430.0,105420.0,0.49657333]
["bitfinex-derivatives","BTCF0:USTF0",1749880145105,0.63072044,105430.0,105420.0,0.5113972]
["bitfinex-derivatives","BTCF0:USTF0",1749880145809,0.63072044,105430.0,105420.0,0.49657333]
["bitfinex-derivatives","BTCF0:USTF0",1749880146206,0.51218431,105430.0,105420.0,0.55489987]
["bitfinex-derivatives","BTCF0:USTF0",1749880146609,0.51218431,105430.0,105420.0,0.540076]
["bitfinex-derivatives","BTCF0:USTF0",1749880147006,0.51218431,105430.0,105420.0,0.55489987]
["bitfinex-derivatives","BTCF0:USTF0",1749880147714,0.51218431,105430.0,105420.0,0.540076]
["bitfinex-derivatives","BTCF0:USTF0",1749880148010,0.51218431,105430.0,105420.0,0.55489987]
["bitfinex-derivatives","BTCF0:USTF0",1749880148213,0.51218431,105430.0,105420.0,0.42521867]
["bitfinex-derivatives","BTCF0:USTF0",1749880148405,0.51218431,105430.0,105420.0,0.55489987]
["bitfinex-derivatives","BTCF0:USTF0",1749880149210,0.51218431,105430.0,105420.0,0.540076]
["bitfinex-derivatives","BTCF0:USTF0",1749880149409,0.51218431,105430.0,105420.0,0.55489987]
["bitfinex-derivatives","BTCF0:USTF0",1749880150009,0.51218431,105430.0,105420.0,0.58519987]
["bitfinex-derivatives","BTCF0:USTF0",1749880150205,0.38250311,105430.0,105420.0,0.62965682]
["bitfinex-derivatives","BTCF0:USTF0",1749880150402,0.51218431,105430.0,105420.0,0.62965682]
["bitfinex-derivatives","BTCF0:USTF0",1749880151007,0.51218431,105430.0,105420.0,0.61483296]
["bitfinex-derivatives","BTCF0:USTF0",1749880151308,0.51218431,105430.0,105420.0,0.6296568]
["bitfinex-derivatives","BTCF0:USTF0",1749880151503,0.51218431,105430.0,105420.0,0.61483296]
["bitfinex-derivatives","BTCF0:USTF0",1749880151712,0.51218431,105430.0,105420.0,0.6296568]
["bitfinex-derivatives","BTCF0:USTF0",1749880152209,0.51218431,105430.0,105420.0,0.61483296]
["bitfinex-derivatives","BTCF0:USTF0",1749880153007,0.51218431,105430.0,105420.0,0.62965679]
["bitfinex-derivatives","BTCF0:USTF0",1749880153409,0.51218431,105430.0,105420.0,0.61483296]
["bitfinex-derivatives","BTCF0:USTF0",1749880153615,0.51218431,105430.0,105420.0,0.62965679]
["bitfinex-derivatives","BTCF0:USTF0",1749880154908,0.51218431,105430.0,105420.0,0.61483296]
["bitfinex-derivatives","BTCF0:USTF0",1749880155307,0.51218431,105430.0,105420.0,0.62965679]
["bitfinex-derivatives","BTCF0:USTF0",1749880155715,0.51218431,105430.0,105420.0,0.61483296]
["bitfinex-derivatives","BTCF0:USTF0",1749880155914,0.51218431,105430.0,105420.0,0.48515176]
["bitfinex-derivatives","BTCF0:USTF0",1749880156110,0.63072044,105430.0,105420.0,0.570376]
["bitfinex-derivatives","BTCF0:USTF0",1749880156316,0.63072044,105430.0,105420.0,0.58519983]
["bitfinex-derivatives","BTCF0:USTF0",1749880157919,0.63072044,105430.0,105420.0,0.570376]
["bitfinex-derivatives","BTCF0:USTF0",1749880158319,0.63072044,105430.0,105420.0,0.58519983]
["bitfinex-derivatives","BTCF0:USTF0",1749880158827,0.63072044,105430.0,105420.0,0.42571647]
["bitfinex-derivatives","BTCF0:USTF0",1749880159422,0.63072044,105430.0,105420.0,0.41089264]
["bitfinex-derivatives","BTCF0:USTF0",1749880159719,0.63072044,105430.0,105420.0,0.42571647]
["bitfinex-derivatives","BTCF0:USTF0",1749880160323,0.63072044,105430.0,105420.0,0.41089264]
["bitfinex-derivatives","BTCF0:USTF0",1749880160524,0.63072044,105430.0,105420.0,0.42571647]
["bitfinex-derivatives","BTCF0:USTF0",1749880160723,0.63072044,105430.0,105420.0,0.42571646]
["bitfinex-derivatives","BTCF0:USTF0",1749880161023,0.63072044,105430.0,105420.0,0.55539766]
["bitfinex-derivatives","BTCF0:USTF0",1749880161223,0.63072044,105430.0,105420.0,0.55539767]
["bitfinex-derivatives","BTCF0:USTF0",1749880162227,0.63072044,105430.0,105420.0,0.55539765]
["bitfinex-derivatives","BTCF0:USTF0",1749880162425,0.63072044,105430.0,105420.0,0.54057384]
["bitfinex-derivatives","BTCF0:USTF0",1749880163329,0.63072044,105430.0,105420.0,0.55539765]
["bitfinex-derivatives","BTCF0:USTF0",1749880163726,0.63072044,105430.0,105420.0,0.54057384]
["bitfinex-derivatives","BTCF0:USTF0",1749880163929,0.63072044,105430.0,105420.0,0.55539766]
["bitfinex-derivatives","BTCF0:USTF0",1749880164921,0.50103924,105430.0,105420.0,0.55539766]
["bitfinex-derivatives","BTCF0:USTF0",1749880165127,0.63072044,105430.0,105420.0,0.55539766]
["bitfinex-derivatives","BTCF0:USTF0",1749880165316,0.63072044,105430.0,105420.0,0.55539765]
["bitfinex-derivatives","BTCF0:USTF0",1749880165516,0.63072044,105430.0,105420.0,0.54057384]
["bitfinex-derivatives","BTCF0:USTF0",1749880165721,0.63072044,105430.0,105420.0,0.55539765]
["bitfinex-derivatives","BTCF0:USTF0",1749880166028,0.63072044,105430.0,105420.0,0.41089264]
["bitfinex-derivatives","BTCF0:USTF0",1749880166224,0.51218431,105430.0,105420.0,0.59984469]
["bitfinex-derivatives","BTCF0:USTF0",1749880166424,0.51218431,105430.0,105420.0,0.58502088]
["bitfinex-derivatives","BTCF0:USTF0",1749880166625,0.51218431,105430.0,105420.0,0.59984469]
["bitfinex-derivatives","BTCF0:USTF0",1749880167631,0.51218431,105430.0,105420.0,0.58502088]
["bitfinex-derivatives","BTCF0:USTF0",1749880168034,0.51218431,105430.0,105420.0,0.5998447]
["bitfinex-derivatives","BTCF0:USTF0",1749880168529,0.51218431,105430.0,105420.0,0.58502088]
["bitfinex-derivatives","BTCF0:USTF0",1749880168833,0.51218431,105430.0,105420.0,0.5998447]
["bitfinex-derivatives","BTCF0:USTF0",1749880169134,0.51218431,105430.0,105420.0,0.58502088]
["bitfinex-derivatives","BTCF0:USTF0",1749880169334,0.51218431,105430.0,105420.0,0.59984469]
["bitfinex-derivatives","BTCF0:USTF0",1749880169534,0.51218431,105430.0,105420.0,0.58502088]
["bitfinex-derivatives","BTCF0:USTF0",1749880169835,0.51218431,105430.0,105420.0,0.59984469]
["bitfinex-derivatives","BTCF0:USTF0",1749880170027,0.51218431,105430.0,105420.0,0.59984468]
["bitfinex-derivatives","BTCF0:USTF0",1749880170426,0.51218431,105430.0,105420.0,0.58502088]
["bitfinex-derivatives","BTCF0:USTF0",1749880171029,0.51218431,105430.0,105420.0,0.59984469]
["bitfinex-derivatives","BTCF0:USTF0",1749880171635,0.51218431,105430.0,105420.0,0.59984468]
["bitfinex-derivatives","BTCF0:USTF0",1749880172533,0.51218431,105430.0,105420.0,0.59984469]
["bitfinex-derivatives","BTCF0:USTF0",1749880173734,0.51218431,105430.0,105420.0,0.58502088]
["bitfinex-derivatives","BTCF0:USTF0",1749880174235,0.51218431,105430.0,105420.0,0.45585968]
["bitfinex-derivatives","BTCF0:USTF0",1749880174437,0.51218431,105430.0,105420.0,0.47068345]
["bitfinex-derivatives","BTCF0:USTF0",1749880174632,0.63072044,105430.0,105420.0,0.47068345]
["bitfinex-derivatives","BTCF0:USTF0",1749880174935,0.50103924,105430.0,105420.0,0.4706835]
["bitfinex-derivatives","BTCF0:USTF0",1749880175138,0.63072044,105430.0,105420.0,0.6003647]
["bitfinex-derivatives","BTCF0:USTF0",1749880175528,0.51218431,105430.0,105420.0,0.6003647]
["bitfinex-derivatives","BTCF0:USTF0",1749880175735,0.51218431,105430.0,105420.0,0.58554088]
["bitfinex-derivatives","BTCF0:USTF0",1749880176336,0.63072044,105430.0,105420.0,0.58554088]
["bitfinex-derivatives","BTCF0:USTF0",1749880176543,0.63072044,105430.0,105420.0,0.6003647]
["bitfinex-derivatives","BTCF0:USTF0",1749880177029,0.63072044,105430.0,105420.0,0.58554088]
["bitfinex-derivatives","BTCF0:USTF0",1749880177738,0.63072044,105430.0,105420.0,0.4706835]
["bitfinex-derivatives","BTCF0:USTF0",1749880177937,0.63072044,105430.0,105420.0,0.58554088]
["bitfinex-derivatives","BTCF0:USTF0",1749880178537,0.63072044,105430.0,105420.0,0.6003647]
["bitfinex-derivatives","BTCF0:USTF0",1749880180038,0.63072044,105430.0,105420.0,0.58554088]
["bitfinex-derivatives","BTCF0:USTF0",1749880180430,0.51218431,105430.0,105420.0,0.58554088]
["bitfinex-derivatives","BTCF0:USTF0",1749880180631,0.87298431,105430.0,105420.0,0.45585968]
["bitfinex-derivatives","BTCF0:USTF0",1749880180831,0.87298431,105430.0,105420.0,0.27873968]
["bitfinex-derivatives","BTCF0:USTF0",1749880181039,0.87298431,105430.0,105420.0,0.45585968]
["bitfinex-derivatives","BTCF0:USTF0",1749880181236,0.87298431,105430.0,105420.0,0.47067533]
["bitfinex-derivatives","BTCF0:USTF0",1749880181539,0.87298431,105430.0,105420.0,0.47067561]
["bitfinex-derivatives","BTCF0:USTF0",1749880181740,0.87298431,105430.0,105420.0,0.47067571]
["bitfinex-derivatives","BTCF0:USTF0",1749880182141,0.87298431,105430.0,105420.0,0.45585138]
["bitfinex-derivatives","BTCF0:USTF0",1749880182331,0.87298431,105430.0,105420.0,0.47067571]
["bitfinex-derivatives","BTCF0:USTF0",1749880182534,0.87298431,105430.0,105420.0,0.45585138]
["bitfinex-derivatives","BTCF0:USTF0",1749880183939,0.87298431,105430.0,105420.0,0.47067571]
["bitfinex-derivatives","BTCF0:USTF0",1749880184940,0.87298431,105430.0,105420.0,0.45585138]
["bitfinex-derivatives","BTCF0:USTF0",1749880185148,0.87298431,105430.0,105420.0,0.47067571]
["bitfinex-derivatives","BTCF0:USTF0",1749880185436,0.87298431,105430.0,105420.0,0.45585138]
["bitfinex-derivatives","BTCF0:USTF0",1749880185635,0.87298431,105430.0,105420.0,0.47067571]
["bitfinex-derivatives","BTCF0:USTF0",1749880186546,0.87298431,105430.0,105420.0,0.45585138]
["bitfinex-derivatives","BTCF0:USTF0",1749880187342,0.87298431,105430.0,105420.0,0.47067571]
["bitfinex-derivatives","BTCF0:USTF0",1749880187545,0.87298431,105430.0,105420.0,0.45585138]
["bitfinex-derivatives","BTCF0:USTF0",1749880187740,0.87298431,105430.0,105420.0,0.27873138]
["bitfinex-derivatives","BTCF0:USTF0",1749880187946,0.87298431,105430.0,105420.0,0.47067571]
["bitfinex-derivatives","BTCF0:USTF0",1749880188540,0.87298431,105430.0,105420.0,0.45585138]
["bitfinex-derivatives","BTCF0:USTF0",1749880189839,0.87298431,105430.0,105420.0,0.47067571]
["bitfinex-derivatives","BTCF0:USTF0",1749880190347,0.87298431,105430.0,105420.0,0.45585138]
["bitfinex-derivatives","BTCF0:USTF0",1749880190551,0.87298431,105430.0,105420.0,0.47067571]
["bitfinex-derivatives","BTCF0:USTF0",1749880192049,0.87298431,105430.0,105420.0,0.45585138]
["bitfinex-derivatives","BTCF0:USTF0",1749880192252,0.87298431,105430.0,105420.0,0.47067571]
["bitfinex-derivatives","BTCF0:USTF0",1749880192451,1.12120164,105430.0,105420.0,0.05947607]
["bitfinex-derivatives","BTCF0:USTF0",1749880192652,0.87298431,105430.0,105420.0,0.01591556]
["bitfinex-derivatives","BTCF0:USTF0",1749880192851,1.02115447,105430.0,105420.0,0.01591556]
["bitfinex-derivatives","BTCF0:USTF0",1749880193055,1.02115447,105430.0,105420.0,0.01591686]
["bitfinex-derivatives","BTCF0:USTF0",1749880193351,0.9915653,105430.0,105420.0,0.20554885]
["bitfinex-derivatives","BTCF0:USTF0",1749880193553,0.9915653,105430.0,105420.0,0.20554888]
["bitfinex-derivatives","BTCF0:USTF0",1749880194045,1.1686853,105430.0,105420.0,0.20554888]
["bitfinex-derivatives","BTCF0:USTF0",1749880195754,1.1686853,105430.0,105420.0,0.19072383]
["bitfinex-derivatives","BTCF0:USTF0",1749880195945,1.1686853,105430.0,105420.0,0.20554888]
["bitfinex-derivatives","BTCF0:USTF0",1749880196145,1.31685546,105430.0,105420.0,0.20554888]
["bitfinex-derivatives","BTCF0:USTF0",1749880196345,1.31685546,105430.0,105420.0,0.19072383]
["bitfinex-derivatives","BTCF0:USTF0",1749880196746,1.31685546,105430.0,105420.0,0.20554888]
["bitfinex-derivatives","BTCF0:USTF0",1749880197346,1.31685546,105430.0,105420.0,0.19072383]
["bitfinex-derivatives","BTCF0:USTF0",1749880197347,1.1686853,105430.0,105420.0,0.19072383]
["bitfinex-derivatives","BTCF0:USTF0",1749880197551,1.1686853,105430.0,105420.0,0.20554888]
["bitfinex-derivatives","BTCF0:USTF0",1749880197946,1.1686853,105430.0,105420.0,0.19072383]
["bitfinex-derivatives","BTCF0:USTF0",1749880198249,1.1686853,105430.0,105420.0,0.20554888]
["bitfinex-derivatives","BTCF0:USTF0",1749880199048,1.1686853,105430.0,105420.0,0.19072383]
["bitfinex-derivatives","BTCF0:USTF0",1749880199252,1.1686853,105430.0,105420.0,0.20554888]
["bitfinex-derivatives","BTCF0:USTF0",1749880199456,1.1686853,105430.0,105420.0,0.19072383]
["bitfinex-derivatives","BTCF0:USTF0",1749880199854,1.1686853,105430.0,105420.0,0.20554888]
["bitfinex-derivatives","BTCF0:USTF0",1749880200158,1.1686853,105430.0,105420.0,0.19072383]
["bitfinex-derivatives","BTCF0:USTF0",1749880201548,1.1686853,105430.0,105420.0,0.20554888]
["bitfinex-derivatives","BTCF0:USTF0",1749880202046,1.1686853,105430.0,105420.0,0.19072383]
["bitfinex-derivatives","BTCF0:USTF0",1749880202446,1.1686853,105430.0,105420.0,0.20554888]
["bitfinex-derivatives","BTCF0:USTF0",1749880202646,1.1686853,105430.0,105420.0,0.19072383]
["bitfinex-derivatives","BTCF0:USTF0",1749880202855,1.1686853,105430.0,105420.0,0.20554888]
["bitfinex-derivatives","BTCF0:USTF0",1749880203157,1.1686853,105430.0,105420.0,0.01591628]
["bitfinex-derivatives","BTCF0:USTF0",1749880203356,1.1686853,105430.0,105420.0,0.20554888]
["bitfinex-derivatives","BTCF0:USTF0",1749880204856,1.1686453,105430.0,105420.0,0.20554888]
["bitfinex-derivatives","BTCF0:USTF0",1749880205056,1.1686453,105430.0,105420.0,0.20554882]
["bitfinex-derivatives","BTCF0:USTF0",1749880205857,1.1686453,105430.0,105420.0,0.19072383]
["bitfinex-derivatives","BTCF0:USTF0",1749880206058,1.1686453,105430.0,105420.0,0.20554886]
["bitfinex-derivatives","BTCF0:USTF0",1749880206259,1.1686453,105430.0,105420.0,0.19072383]
["bitfinex-derivatives","BTCF0:USTF0",1749880206555,1.1686453,105430.0,105420.0,0.20554886]
["bitfinex-derivatives","BTCF0:USTF0",1749880207659,1.1686453,105430.0,105420.0,0.19072383]
["bitfinex-derivatives","BTCF0:USTF0",1749880207861,1.1686453,105430.0,105420.0,0.20554886]
["bitfinex-derivatives","BTCF0:USTF0",1749880208759,1.1686453,105430.0,105420.0,0.20554888]
["bitfinex-derivatives","BTCF0:USTF0",1749880208954,1.1686453,105430.0,105420.0,0.19072383]
["bitfinex-derivatives","BTCF0:USTF0",1749880209154,1.1686453,105430.0,105420.0,0.20554889]
["bitfinex-derivatives","BTCF0:USTF0",1749880209346,1.1686453,105430.0,105420.0,0.19072383]
["bitfinex-derivatives","BTCF0:USTF0",1749880210160,1.1686453,105430.0,105420.0,0.20554889]
["bitfinex-derivatives","BTCF0:USTF0",1749880210552,1.1686453,105430.0,105420.0,0.19072383]
["bitfinex-derivatives","BTCF0:USTF0",1749880210752,1.1686453,105430.0,105420.0,0.20554889]
["bitfinex-derivatives","BTCF0:USTF0",1749880212960,1.1686453,105430.0,105420.0,0.19072383]
["bitfinex-derivatives","BTCF0:USTF0",1749880213161,1.1686453,105430.0,105420.0,0.20554889]
["bitfinex-derivatives","BTCF0:USTF0",1749880213362,1.1686453,105430.0,105420.0,0.19072383]
["bitfinex-derivatives","BTCF0:USTF0",1749880213562,1.1686453,105430.0,105420.0,0.20554889]
["bitfinex-derivatives","BTCF0:USTF0",1749880213864,1.1686453,105430.0,105420.0,0.19072383]
["bitfinex-derivatives","BTCF0:USTF0",1749880214162,1.1686453,105430.0,105420.0,0.20554889]
["bitfinex-derivatives","BTCF0:USTF0",1749880214657,1.1686453,105430.0,105420.0,0.01591629]
["bitfinex-derivatives","BTCF0:USTF0",1749880214857,1.1686453,105430.0,105420.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749880215171,1.1686453,105430.0,105420.0,0.01591646]
["bitfinex-derivatives","BTCF0:USTF0",1749880215352,1.1686453,105430.0,105420.0,0.01591651]
["bitfinex-derivatives","BTCF0:USTF0",1749880216259,1.1686453,105430.0,105420.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749880216460,1.1686453,105430.0,105420.0,0.01591651]
["bitfinex-derivatives","BTCF0:USTF0",1749880216665,1.1686453,105430.0,105420.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749880216861,1.1686453,105430.0,105420.0,0.01591651]
["bitfinex-derivatives","BTCF0:USTF0",1749880217362,1.0389641,105430.0,105420.0,0.01591651]
["bitfinex-derivatives","BTCF0:USTF0",1749880217559,1.1686453,105430.0,105420.0,0.01591651]
["bitfinex-derivatives","BTCF0:USTF0",1749880219264,1.31681546,105430.0,105420.0,0.01591651]
["bitfinex-derivatives","BTCF0:USTF0",1749880219462,1.31681546,105430.0,105420.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749880219655,1.31681546,105430.0,105420.0,0.01591651]
["bitfinex-derivatives","BTCF0:USTF0",1749880219862,1.31681546,105430.0,105420.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749880220050,1.31681546,105430.0,105420.0,0.01591651]
["bitfinex-derivatives","BTCF0:USTF0",1749880220552,1.31681546,105430.0,105420.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749880220751,1.31681546,105430.0,105420.0,0.01591651]
["bitfinex-derivatives","BTCF0:USTF0",1749880220957,1.31681546,105430.0,105420.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749880221554,1.31681546,105430.0,105420.0,0.01591651]
["bitfinex-derivatives","BTCF0:USTF0",1749880221863,1.31681546,105430.0,105420.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749880222163,1.19823447,105430.0,105420.0,0.01591655]
["bitfinex-derivatives","BTCF0:USTF0",1749880222763,1.06855327,105430.0,105420.0,0.01591655]
["bitfinex-derivatives","BTCF0:USTF0",1749880222965,1.19823447,105430.0,105420.0,0.01591655]
["bitfinex-derivatives","BTCF0:USTF0",1749880223263,1.19823447,105430.0,105420.0,0.01591656]
["bitfinex-derivatives","BTCF0:USTF0",1749880223459,1.19823447,105430.0,105420.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749880223764,1.06855327,105430.0,105420.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749880223963,1.19823447,105430.0,105420.0,0.01591656]
["bitfinex-derivatives","BTCF0:USTF0",1749880224163,1.06855327,105430.0,105420.0,0.01591656]
["bitfinex-derivatives","BTCF0:USTF0",1749880224467,1.19823447,105430.0,105420.0,0.01591656]
["bitfinex-derivatives","BTCF0:USTF0",1749880224862,1.19823447,105430.0,105420.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749880225363,1.19823447,105430.0,105420.0,0.01591656]
["bitfinex-derivatives","BTCF0:USTF0",1749880225566,1.19823447,105430.0,105420.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749880225963,1.19823447,105430.0,105420.0,0.01591656]
["bitfinex-derivatives","BTCF0:USTF0",1749880226467,1.19823447,105430.0,105420.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749880226765,1.16864981,105430.0,105420.0,0.0595548]
["bitfinex-derivatives","BTCF0:USTF0",1749880227860,1.16864981,105430.0,105420.0,0.04472947]
["bitfinex-derivatives","BTCF0:USTF0",1749880228261,1.16864981,105430.0,105420.0,0.0595548]
["bitfinex-derivatives","BTCF0:USTF0",1749880228664,1.16864981,105430.0,105420.0,0.04472947]
["bitfinex-derivatives","BTCF0:USTF0",1749880228863,1.16864981,105430.0,105420.0,0.0595548]
["bitfinex-derivatives","BTCF0:USTF0",1749880230067,1.16864981,105430.0,105420.0,0.04472947]
["bitfinex-derivatives","BTCF0:USTF0",1749880230261,1.16864981,105430.0,105420.0,0.0595548]
["bitfinex-derivatives","BTCF0:USTF0",1749880230456,1.16864981,105430.0,105420.0,0.04472947]
["bitfinex-derivatives","BTCF0:USTF0",1749880230761,1.16864981,105430.0,105420.0,0.0595548]
["bitfinex-derivatives","BTCF0:USTF0",1749880231967,1.16864981,105430.0,105420.0,0.04472947]
["bitfinex-derivatives","BTCF0:USTF0",1749880232166,1.16864981,105430.0,105420.0,0.0595548]
["bitfinex-derivatives","BTCF0:USTF0",1749880232959,1.93708981,105430.0,105420.0,0.04472947]
["bitfinex-derivatives","BTCF0:USTF0",1749880233162,1.93708981,105430.0,105420.0,0.0595548]
["bitfinex-derivatives","BTCF0:USTF0",1749880233367,0.99156981,105430.0,105420.0,0.2491873]
["bitfinex-derivatives","BTCF0:USTF0",1749880233664,1.93700981,105430.0,105420.0,0.0595548]
["bitfinex-derivatives","BTCF0:USTF0",1749880234669,1.81842431,105430.0,105420.0,0.01591656]
["bitfinex-derivatives","BTCF0:USTF0",1749880234865,1.96659447,105430.0,105420.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749880235069,1.96659447,105430.0,105420.0,0.01591656]
["bitfinex-derivatives","BTCF0:USTF0",1749880236672,1.96659447,105430.0,105420.0,0.20554916]
["bitfinex-derivatives","BTCF0:USTF0",1749880236673,1.02115447,105430.0,105420.0,0.20554916]
["bitfinex-derivatives","BTCF0:USTF0",1749880236874,1.96675447,105430.0,105420.0,0.20554916]
["bitfinex-derivatives","BTCF0:USTF0",1749880237175,1.96675447,105430.0,105420.0,0.19072383]
["bitfinex-derivatives","BTCF0:USTF0",1749880237565,1.96675447,105430.0,105420.0,0.20554915]
["bitfinex-derivatives","BTCF0:USTF0",1749880237869,1.96675447,105430.0,105420.0,0.19072383]
["bitfinex-derivatives","BTCF0:USTF0",1749880238073,1.96675447,105430.0,105420.0,0.20554915]
["bitfinex-derivatives","BTCF0:USTF0",1749880238264,1.96675447,105430.0,105420.0,0.19072383]
["bitfinex-derivatives","BTCF0:USTF0",1749880238567,0.43407327,105430.0,105420.0,0.33523035]
["bitfinex-derivatives","BTCF0:USTF0",1749880238770,0.43407327,105430.0,105420.0,0.45813958]
["bitfinex-derivatives","BTCF0:USTF0",1749880238771,0.53416888,105430.0,105420.0,0.45813958]
["bitfinex-derivatives","BTCF0:USTF0",1749880238964,0.53416888,105430.0,105420.0,0.34328289]
["bitfinex-derivatives","BTCF0:USTF0",1749880239169,0.53416888,105430.0,105420.0,0.34328277]
["bitfinex-derivatives","BTCF0:USTF0",1749880239569,0.53416888,105430.0,105420.0,0.34328278]
["bitfinex-derivatives","BTCF0:USTF0",1749880240069,0.53416888,105430.0,105420.0,0.34428278]
["bitfinex-derivatives","BTCF0:USTF0",1749880240470,0.53416888,105430.0,105420.0,0.32945838]
["bitfinex-derivatives","BTCF0:USTF0",1749880240773,0.53216888,105430.0,105420.0,0.34428278]
["bitfinex-derivatives","BTCF0:USTF0",1749880242168,0.53216888,105430.0,105420.0,0.30064823]
["bitfinex-derivatives","BTCF0:USTF0",1749880242575,0.53216888,105430.0,105420.0,0.28582383]
["bitfinex-derivatives","BTCF0:USTF0",1749880243563,0.53216888,105430.0,105420.0,0.41550503]
["bitfinex-derivatives","BTCF0:USTF0",1749880243870,0.40248768,105430.0,105420.0,0.41550503]
["bitfinex-derivatives","BTCF0:USTF0",1749880244070,0.53216888,105430.0,105420.0,0.41550503]
["bitfinex-derivatives","BTCF0:USTF0",1749880244877,0.53216888,105430.0,105420.0,0.45910794]
["bitfinex-derivatives","BTCF0:USTF0",1749880245065,0.53216888,105430.0,105420.0,0.28582383]
["bitfinex-derivatives","BTCF0:USTF0",1749880246271,0.53216888,105430.0,105420.0,0.32941696]
["bitfinex-derivatives","BTCF0:USTF0",1749880247877,0.53216888,105430.0,105420.0,0.41550503]
["bitfinex-derivatives","BTCF0:USTF0",1749880248075,0.41358431,105430.0,105420.0,0.41550503]
["bitfinex-derivatives","BTCF0:USTF0",1749880248875,0.53207645,105430.0,105420.0,0.45909276]
["bitfinex-derivatives","BTCF0:USTF0",1749880249378,0.53207645,105430.0,105420.0,0.32941156]
["bitfinex-derivatives","BTCF0:USTF0",1749880249774,0.56217645,105430.0,105420.0,0.32941156]
["bitfinex-derivatives","BTCF0:USTF0",1749880249974,0.59247645,105430.0,105420.0,0.32941156]
["bitfinex-derivatives","BTCF0:USTF0",1749880250173,0.62547645,105430.0,105420.0,0.32941156]
["bitfinex-derivatives","BTCF0:USTF0",1749880251778,0.62547645,105430.0,105420.0,0.50685156]
["bitfinex-derivatives","BTCF0:USTF0",1749880252579,0.62547645,105430.0,105420.0,0.47405156]
["bitfinex-derivatives","BTCF0:USTF0",1749880253688,0.62547645,105430.0,105420.0,0.60373276]
["bitfinex-derivatives","BTCF0:USTF0",1749880254574,0.62547645,105430.0,105420.0,0.47405156]
["bitfinex-derivatives","BTCF0:USTF0",1749880256478,0.50698431,105430.0,105420.0,0.43046383]
["bitfinex-derivatives","BTCF0:USTF0",1749880256678,0.50698431,105430.0,105420.0,0.39946383]
["bitfinex-derivatives","BTCF0:USTF0",1749880259674,0.50698431,105430.0,105420.0,0.52914503]
["bitfinex-derivatives","BTCF0:USTF0",1749880261984,0.37730311,105430.0,105420.0,0.52914503]
["bitfinex-derivatives","BTCF0:USTF0",1749880262186,0.50698431,105430.0,105420.0,0.39946383]
["bitfinex-derivatives","BTCF0:USTF0",1749880262883,0.50698431,105430.0,105420.0,0.52914503]
["bitfinex-derivatives","BTCF0:USTF0",1749880264983,0.50698431,105430.0,105420.0,0.22202383]
["bitfinex-derivatives","BTCF0:USTF0",1749880265188,0.50698431,105430.0,105420.0,0.36972383]
["bitfinex-derivatives","BTCF0:USTF0",1749880270189,0.37730311,105430.0,105420.0,0.36972383]
["bitfinex-derivatives","BTCF0:USTF0",1749880270493,0.50698431,105430.0,105420.0,0.36972383]
["bitfinex-derivatives","BTCF0:USTF0",1749880271591,0.50698431,105430.0,105420.0,0.49940503]
["bitfinex-derivatives","BTCF0:USTF0",1749880272096,0.50698431,105430.0,105420.0,0.36972383]
["bitfinex-derivatives","BTCF0:USTF0",1749880285802,0.50698431,105430.0,105420.0,0.49940503]
["bitfinex-derivatives","BTCF0:USTF0",1749880290097,0.50698431,105430.0,105420.0,0.36972383]
["bitfinex-derivatives","BTCF0:USTF0",1749880290298,0.50698431,105430.0,105420.0,0.49940503]
["bitfinex-derivatives","BTCF0:USTF0",1749880291802,0.62547307,105430.0,105420.0,0.5429808]
["bitfinex-derivatives","BTCF0:USTF0",1749880296206,0.65509526,105430.0,105420.0,0.49940503]
["bitfinex-derivatives","BTCF0:USTF0",1749880297305,0.65509526,105430.0,105420.0,0.36972383]
["bitfinex-derivatives","BTCF0:USTF0",1749880299111,0.65509526,105430.0,105420.0,0.38454823]
["bitfinex-derivatives","BTCF0:USTF0",1749880299305,0.65509526,105430.0,105420.0,0.51422943]
["bitfinex-derivatives","BTCF0:USTF0",1749880299705,0.65509526,105430.0,105420.0,0.51422928]
["bitfinex-derivatives","BTCF0:USTF0",1749880300611,0.65509526,105430.0,105420.0,0.49940503]
["bitfinex-derivatives","BTCF0:USTF0",1749880301013,0.50698431,105430.0,105420.0,0.51422928]
["bitfinex-derivatives","BTCF0:USTF0",1749880301212,0.50698431,105430.0,105420.0,0.49940503]
["bitfinex-derivatives","BTCF0:USTF0",1749880301409,0.50698431,105430.0,105420.0,0.51422928]
["bitfinex-derivatives","BTCF0:USTF0",1749880301708,0.65522634,105430.0,105420.0,0.51422928]
["bitfinex-derivatives","BTCF0:USTF0",1749880302311,0.65522634,105430.0,105420.0,0.49940503]
["bitfinex-derivatives","BTCF0:USTF0",1749880303008,0.65522634,105430.0,105420.0,0.51422928]
["bitfinex-derivatives","BTCF0:USTF0",1749880303813,0.65522634,105430.0,105420.0,0.51422923]
["bitfinex-derivatives","BTCF0:USTF0",1749880304915,0.52554514,105430.0,105420.0,0.51422923]
["bitfinex-derivatives","BTCF0:USTF0",1749880305219,0.49254514,105430.0,105420.0,0.51422923]
["bitfinex-derivatives","BTCF0:USTF0",1749880305405,0.40249297,105430.0,105420.0,0.91861144]
["bitfinex-derivatives","BTCF0:USTF0",1749880305604,0.53217417,105430.0,105420.0,1.01371074]
["bitfinex-derivatives","BTCF0:USTF0",1749880305802,0.53217417,105430.0,105420.0,0.99888726]
["bitfinex-derivatives","BTCF0:USTF0",1749880306004,0.53217417,105430.0,105420.0,1.01371054]
["bitfinex-derivatives","BTCF0:USTF0",1749880306305,0.41358431,105430.0,105420.0,1.05815831]
["bitfinex-derivatives","BTCF0:USTF0",1749880306506,0.41358431,105430.0,105420.0,1.05815828]
["bitfinex-derivatives","BTCF0:USTF0",1749880306708,0.41358431,105430.0,105420.0,1.05815827]
["bitfinex-derivatives","BTCF0:USTF0",1749880306915,0.41358431,105430.0,105420.0,1.05815826]
["bitfinex-derivatives","BTCF0:USTF0",1749880307220,0.28390311,105430.0,105420.0,1.04333508]
["bitfinex-derivatives","BTCF0:USTF0",1749880307512,0.28390311,105430.0,105420.0,1.11742168]
["bitfinex-derivatives","BTCF0:USTF0",1749880307815,0.28390311,105430.0,105420.0,1.1174216]
["bitfinex-derivatives","BTCF0:USTF0",1749880308012,0.28390311,105430.0,105420.0,1.10259884]
["bitfinex-derivatives","BTCF0:USTF0",1749880308215,0.28390311,105430.0,105420.0,1.04333508]
["bitfinex-derivatives","BTCF0:USTF0",1749880308403,0.28390311,105430.0,105420.0,1.05815784]
["bitfinex-derivatives","BTCF0:USTF0",1749880308807,0.28390311,105430.0,105420.0,1.05814342]
["bitfinex-derivatives","BTCF0:USTF0",1749880309113,0.28390311,105430.0,105420.0,1.04333508]
["bitfinex-derivatives","BTCF0:USTF0",1749880309308,0.28390311,105430.0,105420.0,1.05814342]
["bitfinex-derivatives","BTCF0:USTF0",1749880309916,0.28390311,105430.0,105420.0,1.04333508]
["bitfinex-derivatives","BTCF0:USTF0",1749880310318,0.28390311,105430.0,105420.0,1.05814341]
["bitfinex-derivatives","BTCF0:USTF0",1749880310515,0.28390311,105430.0,105420.0,1.05814343]
["bitfinex-derivatives","BTCF0:USTF0",1749880310909,0.28390311,105430.0,105420.0,1.05814342]
["bitfinex-derivatives","BTCF0:USTF0",1749880311109,0.28390311,105430.0,105420.0,1.05814344]
["bitfinex-derivatives","BTCF0:USTF0",1749880311717,0.28390311,105430.0,105420.0,1.04333508]
["bitfinex-derivatives","BTCF0:USTF0",1749880311911,0.28390311,105430.0,105420.0,0.91365388]
["bitfinex-derivatives","BTCF0:USTF0",1749880312213,0.28390311,105430.0,105420.0,1.05814343]
["bitfinex-derivatives","BTCF0:USTF0",1749880312414,0.28390311,105430.0,105420.0,1.04333508]
["bitfinex-derivatives","BTCF0:USTF0",1749880312912,0.28390311,105430.0,105420.0,1.05815785]
["bitfinex-derivatives","BTCF0:USTF0",1749880314620,0.28390311,105430.0,105420.0,1.04433508]
["bitfinex-derivatives","BTCF0:USTF0",1749880314818,0.28390311,105430.0,105420.0,1.06115785]
["bitfinex-derivatives","BTCF0:USTF0",1749880315915,0.28390311,105430.0,105420.0,1.04633508]
["bitfinex-derivatives","BTCF0:USTF0",1749880316115,0.28390311,105430.0,105420.0,1.06115785]
["bitfinex-derivatives","BTCF0:USTF0",1749880316619,0.28390311,105430.0,105420.0,1.04633508]
["bitfinex-derivatives","BTCF0:USTF0",1749880316819,0.28390311,105430.0,105420.0,1.06115785]
["bitfinex-derivatives","BTCF0:USTF0",1749880317111,0.28390311,105430.0,105420.0,1.04633508]
["bitfinex-derivatives","BTCF0:USTF0",1749880317318,0.28390311,105430.0,105420.0,1.06115785]
["bitfinex-derivatives","BTCF0:USTF0",1749880317513,0.28390311,105430.0,105420.0,1.04633508]
["bitfinex-derivatives","BTCF0:USTF0",1749880317718,0.41358431,105430.0,105420.0,1.06115785]
["bitfinex-derivatives","BTCF0:USTF0",1749880318112,0.44378431,105430.0,105420.0,1.06115807]
["bitfinex-derivatives","BTCF0:USTF0",1749880318313,0.44378431,105430.0,105420.0,1.06115814]
["bitfinex-derivatives","BTCF0:USTF0",1749880319019,0.44378431,105430.0,105420.0,0.88315814]
["bitfinex-derivatives","BTCF0:USTF0",1749880319218,0.44378431,105430.0,105420.0,1.82915814]
["bitfinex-derivatives","BTCF0:USTF0",1749880319424,0.44378431,105430.0,105420.0,1.82915813]
["bitfinex-derivatives","BTCF0:USTF0",1749880319822,0.44378431,105430.0,105420.0,1.81433508]
["bitfinex-derivatives","BTCF0:USTF0",1749880320123,0.47488431,105430.0,105420.0,1.82915813]
["bitfinex-derivatives","BTCF0:USTF0",1749880320516,0.47488431,105430.0,105420.0,1.81433508]
["bitfinex-derivatives","BTCF0:USTF0",1749880320715,0.47488431,105430.0,105420.0,1.82915813]
["bitfinex-derivatives","BTCF0:USTF0",1749880320915,0.47488431,105430.0,105420.0,1.81433508]
["bitfinex-derivatives","BTCF0:USTF0",1749880321116,0.47488431,105430.0,105420.0,1.82915813]
["bitfinex-derivatives","BTCF0:USTF0",1749880323126,0.47488431,105430.0,105420.0,1.81433508]
["bitfinex-derivatives","BTCF0:USTF0",1749880323326,0.50698431,105430.0,105420.0,1.82915813]
["bitfinex-derivatives","BTCF0:USTF0",1749880323526,0.50698431,105430.0,105420.0,0.75347693]
["bitfinex-derivatives","BTCF0:USTF0",1749880323724,0.50698431,105430.0,105420.0,1.81429508]
["bitfinex-derivatives","BTCF0:USTF0",1749880324327,0.50698431,105430.0,105420.0,1.82911813]
["bitfinex-derivatives","BTCF0:USTF0",1749880324630,0.50698431,105430.0,105420.0,1.81429508]
["bitfinex-derivatives","BTCF0:USTF0",1749880324927,0.50698431,105430.0,105420.0,1.82911813]
["bitfinex-derivatives","BTCF0:USTF0",1749880325327,0.50698431,105430.0,105420.0,1.81429508]
["bitfinex-derivatives","BTCF0:USTF0",1749880325527,0.50698431,105430.0,105420.0,1.82911813]
["bitfinex-derivatives","BTCF0:USTF0",1749880326325,0.50698431,105430.0,105420.0,1.78467031]
["bitfinex-derivatives","BTCF0:USTF0",1749880326524,0.50698431,105430.0,105420.0,1.76984726]
["bitfinex-derivatives","BTCF0:USTF0",1749880326731,0.37730311,105430.0,105420.0,1.78467031]
["bitfinex-derivatives","BTCF0:USTF0",1749880327030,0.50698431,105430.0,105420.0,1.78467031]
["bitfinex-derivatives","BTCF0:USTF0",1749880327833,0.50698431,105430.0,105420.0,1.76984726]
["bitfinex-derivatives","BTCF0:USTF0",1749880328332,0.50698431,105430.0,105420.0,1.78467031]
["bitfinex-derivatives","BTCF0:USTF0",1749880328535,0.50698431,105430.0,105420.0,1.76984726]
["bitfinex-derivatives","BTCF0:USTF0",1749880328739,0.50698431,105430.0,105420.0,1.78467031]
["bitfinex-derivatives","BTCF0:USTF0",1749880329038,0.50698431,105430.0,105420.0,1.76984726]
["bitfinex-derivatives","BTCF0:USTF0",1749880329341,0.50698431,105430.0,105420.0,1.78467031]
["bitfinex-derivatives","BTCF0:USTF0",1749880330343,0.50698431,105430.0,105420.0,1.76984726]
["bitfinex-derivatives","BTCF0:USTF0",1749880330535,0.50698431,105430.0,105420.0,1.78467031]
["bitfinex-derivatives","BTCF0:USTF0",1749880332140,0.50698431,105430.0,105420.0,1.76984726]
["bitfinex-derivatives","BTCF0:USTF0",1749880332334,0.50698431,105430.0,105420.0,1.82911813]
["bitfinex-derivatives","BTCF0:USTF0",1749880332742,0.50698431,105430.0,105420.0,1.79591813]
["bitfinex-derivatives","BTCF0:USTF0",1749880333735,0.50698431,105430.0,105420.0,1.78109508]
["bitfinex-derivatives","BTCF0:USTF0",1749880333931,0.50698431,105430.0,105420.0,1.79591813]
["bitfinex-derivatives","BTCF0:USTF0",1749880334639,0.50698431,105430.0,105420.0,1.79591819]
["bitfinex-derivatives","BTCF0:USTF0",1749880334839,0.50698431,105430.0,105420.0,1.78109508]
["bitfinex-derivatives","BTCF0:USTF0",1749880335143,0.50698431,105430.0,105420.0,1.79591822]
["bitfinex-derivatives","BTCF0:USTF0",1749880335840,0.50698431,105430.0,105420.0,1.78109508]
["bitfinex-derivatives","BTCF0:USTF0",1749880336043,0.50698431,105430.0,105420.0,1.79591822]
["bitfinex-derivatives","BTCF0:USTF0",1749880336233,0.50698431,105430.0,105420.0,1.84035884]
["bitfinex-derivatives","BTCF0:USTF0",1749880336430,0.50698431,105430.0,105420.0,1.85518198]
["bitfinex-derivatives","BTCF0:USTF0",1749880339336,0.50698431,105430.0,105420.0,1.84035884]
["bitfinex-derivatives","BTCF0:USTF0",1749880339541,0.50698431,105430.0,105420.0,1.85518198]
["bitfinex-derivatives","BTCF0:USTF0",1749880340941,0.37730311,105430.0,105420.0,1.85518198]
["bitfinex-derivatives","BTCF0:USTF0",1749880341841,0.37730311,105430.0,105420.0,1.85518197]
["bitfinex-derivatives","BTCF0:USTF0",1749880342146,0.50698431,105430.0,105420.0,1.71067764]
["bitfinex-derivatives","BTCF0:USTF0",1749880342348,0.50698431,105430.0,105420.0,1.85518197]
["bitfinex-derivatives","BTCF0:USTF0",1749880342946,0.50698431,105430.0,105420.0,1.84035884]
["bitfinex-derivatives","BTCF0:USTF0",1749880343145,0.50698431,105430.0,105420.0,1.85518197]
["bitfinex-derivatives","BTCF0:USTF0",1749880344048,0.50698431,105430.0,105420.0,1.82440197]
["bitfinex-derivatives","BTCF0:USTF0",1749880344249,0.50698431,105430.0,105420.0,1.80957884]
["bitfinex-derivatives","BTCF0:USTF0",1749880344444,0.50698431,105430.0,105420.0,1.82440198]
["bitfinex-derivatives","BTCF0:USTF0",1749880344640,0.50698431,105430.0,105420.0,1.75031508]
["bitfinex-derivatives","BTCF0:USTF0",1749880345145,0.50698431,105430.0,105420.0,1.76513834]
["bitfinex-derivatives","BTCF0:USTF0",1749880345345,0.50698431,105430.0,105420.0,1.75031508]
["bitfinex-derivatives","BTCF0:USTF0",1749880345546,0.50698431,105430.0,105420.0,1.76513834]
["bitfinex-derivatives","BTCF0:USTF0",1749880345751,0.50698431,105430.0,105420.0,1.75031508]
["bitfinex-derivatives","BTCF0:USTF0",1749880345947,0.50698431,105430.0,105420.0,1.76513834]
["bitfinex-derivatives","BTCF0:USTF0",1749880346144,0.50698431,105430.0,105420.0,1.75031508]
["bitfinex-derivatives","BTCF0:USTF0",1749880346345,0.50698431,105430.0,105420.0,1.76513834]
["bitfinex-derivatives","BTCF0:USTF0",1749880347850,0.50698431,105430.0,105420.0,1.73333834]
["bitfinex-derivatives","BTCF0:USTF0",1749880348151,0.50698431,105430.0,105420.0,1.73333838]
["bitfinex-derivatives","BTCF0:USTF0",1749880348350,0.50698431,105430.0,105420.0,1.73333842]
["bitfinex-derivatives","BTCF0:USTF0",1749880348652,0.50698431,105430.0,105420.0,1.71851508]
["bitfinex-derivatives","BTCF0:USTF0",1749880348852,0.50698431,105430.0,105420.0,1.73333842]
["bitfinex-derivatives","BTCF0:USTF0",1749880349351,0.50698431,105430.0,105420.0,1.71851508]
["bitfinex-derivatives","BTCF0:USTF0",1749880349553,0.50698431,105430.0,105420.0,1.73333842]
["bitfinex-derivatives","BTCF0:USTF0",1749880350040,0.50698431,105430.0,105420.0,1.71851508]
["bitfinex-derivatives","BTCF0:USTF0",1749880350239,0.50698431,105430.0,105420.0,1.73333842]
["bitfinex-derivatives","BTCF0:USTF0",1749880350946,0.50698431,105430.0,105420.0,1.71851508]
["bitfinex-derivatives","BTCF0:USTF0",1749880351349,0.50698431,105430.0,105420.0,0.77323508]
["bitfinex-derivatives","BTCF0:USTF0",1749880351649,0.50698431,105430.0,105420.0,1.71899508]
["bitfinex-derivatives","BTCF0:USTF0",1749880351953,0.50698431,105430.0,105420.0,0.96565843]
["bitfinex-derivatives","BTCF0:USTF0",1749880352149,0.50698431,105430.0,105420.0,1.73369843]
["bitfinex-derivatives","BTCF0:USTF0",1749880352354,0.50698431,105430.0,105420.0,1.71887508]
["bitfinex-derivatives","BTCF0:USTF0",1749880352556,0.50698431,105430.0,105420.0,1.73369843]
["bitfinex-derivatives","BTCF0:USTF0",1749880352948,0.50698431,105430.0,105420.0,1.71887508]
["bitfinex-derivatives","BTCF0:USTF0",1749880353152,0.50698431,105430.0,105420.0,1.73369843]
["bitfinex-derivatives","BTCF0:USTF0",1749880353455,0.50698431,105430.0,105420.0,1.71887508]
["bitfinex-derivatives","BTCF0:USTF0",1749880353759,0.50698431,105430.0,105420.0,1.73369843]
["bitfinex-derivatives","BTCF0:USTF0",1749880354053,0.50698431,105430.0,105420.0,1.71487508]
["bitfinex-derivatives","BTCF0:USTF0",1749880354261,0.50698431,105430.0,105420.0,1.71587508]
["bitfinex-derivatives","BTCF0:USTF0",1749880354553,0.50698431,105430.0,105420.0,1.73069843]
["bitfinex-derivatives","BTCF0:USTF0",1749880354942,0.50698431,105430.0,105420.0,1.71587508]
["bitfinex-derivatives","BTCF0:USTF0",1749880355146,0.50698431,105430.0,105420.0,1.73069843]
["bitfinex-derivatives","BTCF0:USTF0",1749880357356,0.37730311,105430.0,105420.0,0.65537723]
["bitfinex-derivatives","BTCF0:USTF0",1749880357546,0.50698431,105430.0,105420.0,1.58587388]
["bitfinex-derivatives","BTCF0:USTF0",1749880357744,0.50698431,105430.0,105420.0,1.73037844]
["bitfinex-derivatives","BTCF0:USTF0",1749880358154,0.50698431,105430.0,105420.0,1.71555508]
["bitfinex-derivatives","BTCF0:USTF0",1749880358457,0.50698431,105430.0,105420.0,1.73037844]
["bitfinex-derivatives","BTCF0:USTF0",1749880359346,0.50698431,105430.0,105420.0,1.71555508]
["bitfinex-derivatives","BTCF0:USTF0",1749880359551,0.50698431,105430.0,105420.0,1.73037844]
["bitfinex-derivatives","BTCF0:USTF0",1749880360851,0.50698431,105430.0,105420.0,1.71555508]
["bitfinex-derivatives","BTCF0:USTF0",1749880361051,0.50698431,105430.0,105420.0,1.73037844]
["bitfinex-derivatives","BTCF0:USTF0",1749880361255,0.50698431,105430.0,105420.0,1.71555508]
["bitfinex-derivatives","BTCF0:USTF0",1749880361560,0.50698431,105430.0,105420.0,1.73037844]
["bitfinex-derivatives","BTCF0:USTF0",1749880362159,0.50698431,105430.0,105420.0,1.71555508]
["bitfinex-derivatives","BTCF0:USTF0",1749880362655,0.50698431,105430.0,105420.0,1.73037844]
["bitfinex-derivatives","BTCF0:USTF0",1749880363058,0.50698431,105430.0,105420.0,1.71555508]
["bitfinex-derivatives","BTCF0:USTF0",1749880363258,0.50698431,105430.0,105420.0,1.73037844]
["bitfinex-derivatives","BTCF0:USTF0",1749880363453,0.50698431,105430.0,105420.0,1.71555508]
["bitfinex-derivatives","BTCF0:USTF0",1749880363655,0.50698431,105430.0,105420.0,1.73037844]
["bitfinex-derivatives","BTCF0:USTF0",1749880363856,0.50698431,105430.0,105420.0,1.71555508]
["bitfinex-derivatives","BTCF0:USTF0",1749880364059,0.50698431,105430.0,105420.0,1.73037844]
["bitfinex-derivatives","BTCF0:USTF0",1749880366963,0.50698431,105430.0,105420.0,1.71555508]
["bitfinex-derivatives","BTCF0:USTF0",1749880367158,0.50698431,105430.0,105420.0,1.73037844]
["bitfinex-derivatives","BTCF0:USTF0",1749880367359,0.50698431,105430.0,105420.0,1.71555508]
["bitfinex-derivatives","BTCF0:USTF0",1749880367560,0.50698431,105430.0,105420.0,1.73037844]
["bitfinex-derivatives","BTCF0:USTF0",1749880367964,0.86778431,105430.0,105420.0,0.45719388]
["bitfinex-derivatives","BTCF0:USTF0",1749880368164,0.86778431,105430.0,105420.0,1.22571388]
["bitfinex-derivatives","BTCF0:USTF0",1749880368367,0.86778431,105430.0,105420.0,1.24053772]
["bitfinex-derivatives","BTCF0:USTF0",1749880368564,0.86778431,105430.0,105420.0,1.24053778]
["bitfinex-derivatives","BTCF0:USTF0",1749880369265,0.86778431,105430.0,105420.0,1.22571388]
["bitfinex-derivatives","BTCF0:USTF0",1749880369470,0.86778431,105430.0,105420.0,1.24053778]
["bitfinex-derivatives","BTCF0:USTF0",1749880370370,0.86778431,105430.0,105420.0,1.22571388]
["bitfinex-derivatives","BTCF0:USTF0",1749880370573,0.86778431,105430.0,105420.0,1.24053778]
["bitfinex-derivatives","BTCF0:USTF0",1749880370771,0.86778431,105430.0,105420.0,1.22571388]
["bitfinex-derivatives","BTCF0:USTF0",1749880371180,0.86778431,105430.0,105420.0,1.24053778]
["bitfinex-derivatives","BTCF0:USTF0",1749880372272,0.86778431,105430.0,105420.0,1.22571388]
["bitfinex-derivatives","BTCF0:USTF0",1749880372471,0.86778431,105430.0,105420.0,1.24053778]
["bitfinex-derivatives","BTCF0:USTF0",1749880372974,0.86778431,105430.0,105420.0,1.22571388]
["bitfinex-derivatives","BTCF0:USTF0",1749880373173,0.86778431,105430.0,105420.0,1.24053778]
["bitfinex-derivatives","BTCF0:USTF0",1749880373976,0.86778431,105430.0,105420.0,1.37021898]
["bitfinex-derivatives","BTCF0:USTF0",1749880374273,0.86778431,105430.0,105420.0,1.35539508]
["bitfinex-derivatives","BTCF0:USTF0",1749880374775,0.86778431,105430.0,105420.0,1.37021898]
["bitfinex-derivatives","BTCF0:USTF0",1749880375177,0.86778431,105430.0,105420.0,1.35539508]
["bitfinex-derivatives","BTCF0:USTF0",1749880375378,0.86778431,105430.0,105420.0,1.37021898]
["bitfinex-derivatives","BTCF0:USTF0",1749880375576,0.86778431,105430.0,105420.0,1.35539508]
["bitfinex-derivatives","BTCF0:USTF0",1749880375871,0.86778431,105430.0,105420.0,1.37021898]
["bitfinex-derivatives","BTCF0:USTF0",1749880376267,0.86778431,105430.0,105420.0,1.32577116]
["bitfinex-derivatives","BTCF0:USTF0",1749880376678,0.98637417,105430.0,105420.0,1.32577116]
["bitfinex-derivatives","BTCF0:USTF0",1749880378276,0.98637417,105430.0,105420.0,1.31094726]
["bitfinex-derivatives","BTCF0:USTF0",1749880378472,0.98637417,105430.0,105420.0,1.32577116]
["bitfinex-derivatives","BTCF0:USTF0",1749880378673,0.98637417,105430.0,105420.0,1.32583501]
["bitfinex-derivatives","BTCF0:USTF0",1749880379079,0.98637417,105430.0,105420.0,1.31101111]
["bitfinex-derivatives","BTCF0:USTF0",1749880379279,0.98637417,105430.0,105420.0,1.32583501]
["bitfinex-derivatives","BTCF0:USTF0",1749880379480,0.98637417,105430.0,105420.0,1.31101111]
["bitfinex-derivatives","BTCF0:USTF0",1749880379686,0.98637417,105430.0,105420.0,1.32583506]
["bitfinex-derivatives","BTCF0:USTF0",1749880379982,0.98637417,105430.0,105420.0,1.31101111]
["bitfinex-derivatives","BTCF0:USTF0",1749880380175,0.98637417,105430.0,105420.0,1.32583506]
["bitfinex-derivatives","BTCF0:USTF0",1749880380776,0.98637417,105430.0,105420.0,1.31101111]
["bitfinex-derivatives","BTCF0:USTF0",1749880380979,0.98637417,105430.0,105420.0,1.32583506]
["bitfinex-derivatives","BTCF0:USTF0",1749880382481,0.98637417,105430.0,105420.0,1.31101111]
["bitfinex-derivatives","BTCF0:USTF0",1749880382878,0.98637417,105430.0,105420.0,1.32583506]
["bitfinex-derivatives","BTCF0:USTF0",1749880383278,0.98637417,105430.0,105420.0,1.31101111]
["bitfinex-derivatives","BTCF0:USTF0",1749880383584,0.98637417,105430.0,105420.0,1.32583506]
["bitfinex-derivatives","BTCF0:USTF0",1749880384581,0.98637417,105430.0,105420.0,1.31101111]
["bitfinex-derivatives","BTCF0:USTF0",1749880384886,0.98637417,105430.0,105420.0,1.32583506]
["bitfinex-derivatives","BTCF0:USTF0",1749880385380,0.98637417,105430.0,105420.0,1.31101111]
["bitfinex-derivatives","BTCF0:USTF0",1749880385778,0.98637417,105430.0,105420.0,1.32583506]
["bitfinex-derivatives","BTCF0:USTF0",1749880386186,0.98637417,105430.0,105420.0,1.35544389]
["bitfinex-derivatives","BTCF0:USTF0",1749880386581,0.98637417,105430.0,105420.0,1.37026784]
["bitfinex-derivatives","BTCF0:USTF0",1749880386984,0.98637417,105430.0,105420.0,0.42430784]
["bitfinex-derivatives","BTCF0:USTF0",1749880387192,0.98637417,105430.0,105420.0,1.36950784]
["bitfinex-derivatives","BTCF0:USTF0",1749880387381,0.98637417,105430.0,105420.0,1.35468389]
["bitfinex-derivatives","BTCF0:USTF0",1749880387583,0.98637417,105430.0,105420.0,1.36950784]
["bitfinex-derivatives","BTCF0:USTF0",1749880387784,0.98637417,105430.0,105420.0,1.35468389]
["bitfinex-derivatives","BTCF0:USTF0",1749880387984,0.98637417,105430.0,105420.0,1.36950784]
["bitfinex-derivatives","BTCF0:USTF0",1749880388888,0.98637417,105430.0,105420.0,1.35468389]
["bitfinex-derivatives","BTCF0:USTF0",1749880389187,0.98637417,105430.0,105420.0,1.36950784]
["bitfinex-derivatives","BTCF0:USTF0",1749880389388,0.98637417,105430.0,105420.0,1.35468389]
["bitfinex-derivatives","BTCF0:USTF0",1749880389594,0.98637417,105430.0,105420.0,1.36950784]
["bitfinex-derivatives","BTCF0:USTF0",1749880389886,0.98637417,105430.0,105420.0,1.35468389]
["bitfinex-derivatives","BTCF0:USTF0",1749880390087,0.98637417,105430.0,105420.0,1.36950784]
["bitfinex-derivatives","BTCF0:USTF0",1749880392383,0.98637417,105430.0,105420.0,1.35468389]
["bitfinex-derivatives","BTCF0:USTF0",1749880392786,0.98637417,105430.0,105420.0,1.36950784]
["bitfinex-derivatives","BTCF0:USTF0",1749880392787,0.86778431,105430.0,105420.0,1.36950784]
["bitfinex-derivatives","BTCF0:USTF0",1749880393986,0.86778431,105430.0,105420.0,1.35468389]
["bitfinex-derivatives","BTCF0:USTF0",1749880394187,0.86778431,105430.0,105420.0,1.36950784]
["bitfinex-derivatives","BTCF0:USTF0",1749880394387,0.86778431,105430.0,105420.0,1.35468389]
["bitfinex-derivatives","BTCF0:USTF0",1749880394588,0.86778431,105430.0,105420.0,1.36950784]
["bitfinex-derivatives","BTCF0:USTF0",1749880395187,0.86778431,105430.0,105420.0,1.35468389]
["bitfinex-derivatives","BTCF0:USTF0",1749880396091,0.86778431,105430.0,105420.0,1.36950784]
["bitfinex-derivatives","BTCF0:USTF0",1749880396993,0.86778431,105430.0,105420.0,1.35468389]
["bitfinex-derivatives","BTCF0:USTF0",1749880397292,0.98637417,105430.0,105420.0,1.36950784]
["bitfinex-derivatives","BTCF0:USTF0",1749880397894,0.98637417,105430.0,105420.0,1.36950538]
["bitfinex-derivatives","BTCF0:USTF0",1749880400490,0.98637417,105430.0,105420.0,1.35468143]
["bitfinex-derivatives","BTCF0:USTF0",1749880400890,0.98637417,105430.0,105420.0,1.36950538]
["bitfinex-derivatives","BTCF0:USTF0",1749880403189,0.98637417,105430.0,105420.0,1.35468143]
["bitfinex-derivatives","BTCF0:USTF0",1749880403390,0.98637417,105430.0,105420.0,1.36950538]
["bitfinex-derivatives","BTCF0:USTF0",1749880403585,0.98637417,105430.0,105420.0,0.27980023]
["bitfinex-derivatives","BTCF0:USTF0",1749880403785,0.86778431,105430.0,105420.0,0.10499158]
["bitfinex-derivatives","BTCF0:USTF0",1749880403995,0.98637417,105430.0,105420.0,0.2378714]
["bitfinex-derivatives","BTCF0:USTF0",1749880404396,1.1346162,105430.0,105420.0,0.22304656]
["bitfinex-derivatives","BTCF0:USTF0",1749880404597,1.1346162,105430.0,105420.0,0.19423651]
["bitfinex-derivatives","BTCF0:USTF0",1749880404598,0.98637417,105430.0,105420.0,0.19423651]
["bitfinex-derivatives","BTCF0:USTF0",1749880404891,0.98637417,105430.0,105420.0,0.17941123]
["bitfinex-derivatives","BTCF0:USTF0",1749880405097,0.98637417,105430.0,105420.0,0.01591651]
["bitfinex-derivatives","BTCF0:USTF0",1749880405292,0.98837417,105430.0,105420.0,0.01591651]
["bitfinex-derivatives","BTCF0:USTF0",1749880405490,0.98837417,105430.0,105420.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749880405690,0.98837417,105430.0,105420.0,0.01591661]
["bitfinex-derivatives","BTCF0:USTF0",1749880406198,0.98837417,105430.0,105420.0,0.01591664]
["bitfinex-derivatives","BTCF0:USTF0",1749880406398,0.98837417,105430.0,105420.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749880406600,0.98837417,105430.0,105420.0,0.01591665]
["bitfinex-derivatives","BTCF0:USTF0",1749880407298,0.98837417,105430.0,105420.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749880407497,0.98837417,105430.0,105420.0,0.01591665]
["bitfinex-derivatives","BTCF0:USTF0",1749880408497,0.98837417,105430.0,105420.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749880408695,0.98837417,105430.0,105420.0,0.01591665]
["bitfinex-derivatives","BTCF0:USTF0",1749880410103,0.98837417,105430.0,105420.0,0.01591673]
["bitfinex-derivatives","BTCF0:USTF0",1749880410501,0.98837417,105430.0,105420.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749880410701,0.98837417,105430.0,105420.0,0.01591673]
["bitfinex-derivatives","BTCF0:USTF0",1749880411302,0.98837417,105430.0,105420.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749880411498,0.98837417,105430.0,105420.0,0.01591673]
["bitfinex-derivatives","BTCF0:USTF0",1749880411898,0.98837417,105430.0,105420.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749880412199,0.98837417,105430.0,105420.0,0.01591673]
["bitfinex-derivatives","BTCF0:USTF0",1749880412396,0.98837417,105430.0,105420.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749880412602,0.98837417,105430.0,105420.0,0.01591673]
["bitfinex-derivatives","BTCF0:USTF0",1749880412801,0.98837417,105430.0,105420.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749880413005,0.98837417,105430.0,105420.0,0.01591673]
["bitfinex-derivatives","BTCF0:USTF0",1749880413305,0.98837417,105430.0,105420.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749880413504,0.98837417,105430.0,105420.0,0.01591674]
["bitfinex-derivatives","BTCF0:USTF0",1749880414504,0.98837417,105430.0,105420.0,0.01591676]
["bitfinex-derivatives","BTCF0:USTF0",1749880414705,0.98837417,105430.0,105420.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749880414904,0.98837417,105430.0,105420.0,0.01591676]
["bitfinex-derivatives","BTCF0:USTF0",1749880415107,0.98837417,105430.0,105420.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749880415303,0.98837417,105430.0,105420.0,0.01591676]
["bitfinex-derivatives","BTCF0:USTF0",1749880416407,1.1366162,105430.0,105420.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749880416607,1.1366162,105430.0,105420.0,0.01591676]
["bitfinex-derivatives","BTCF0:USTF0",1749880416811,1.1366162,105430.0,105420.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749880417909,1.1366162,105430.0,105420.0,0.01591676]
["bitfinex-derivatives","BTCF0:USTF0",1749880418110,1.3134162,105430.0,105420.0,0.01591676]
["bitfinex-derivatives","BTCF0:USTF0",1749880418501,1.3134162,105430.0,105420.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749880418906,1.3134162,105430.0,105420.0,0.01591676]
["bitfinex-derivatives","BTCF0:USTF0",1749880419311,1.3134162,105430.0,105420.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749880419713,1.183735,105430.0,105420.0,0.01591676]
["bitfinex-derivatives","BTCF0:USTF0",1749880419911,1.3134162,105430.0,105420.0,0.01591676]
["bitfinex-derivatives","BTCF0:USTF0",1749880421014,1.3134162,105430.0,105420.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749880421313,1.3134162,105430.0,105420.0,0.01591676]
["bitfinex-derivatives","BTCF0:USTF0",1749880422514,1.3134162,105430.0,105420.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749880422719,1.3134162,105430.0,105420.0,0.01591676]
["bitfinex-derivatives","BTCF0:USTF0",1749880423810,1.3134162,105430.0,105420.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749880424015,1.3134162,105430.0,105420.0,0.01591676]
["bitfinex-derivatives","BTCF0:USTF0",1749880424514,1.3134162,105430.0,105420.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749880425017,1.3134162,105430.0,105420.0,0.01591676]
["bitfinex-derivatives","BTCF0:USTF0",1749880425322,1.3134162,105430.0,105420.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749880425708,1.3134162,105430.0,105420.0,0.01591676]
["bitfinex-derivatives","BTCF0:USTF0",1749880426214,1.16517417,105430.0,105420.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749880426413,1.16517417,105430.0,105420.0,0.01591676]
["bitfinex-derivatives","BTCF0:USTF0",1749880427418,1.16517417,105430.0,105420.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749880427810,1.16517417,105430.0,105420.0,0.01591676]
["bitfinex-derivatives","BTCF0:USTF0",1749880428216,1.16517417,105430.0,105420.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749880428416,1.16517417,105430.0,105420.0,0.01591676]
["bitfinex-derivatives","BTCF0:USTF0",1749880429315,1.16517417,105430.0,105420.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749880429622,1.16517417,105430.0,105420.0,0.01591676]
["bitfinex-derivatives","BTCF0:USTF0",1749880430615,1.16517417,105430.0,105420.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749880431019,1.16517417,105430.0,105420.0,0.01591676]
["bitfinex-derivatives","BTCF0:USTF0",1749880431222,1.16517417,105430.0,105420.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749880431419,1.16517417,105430.0,105420.0,0.01591676]
["bitfinex-derivatives","BTCF0:USTF0",1749880431620,1.3134162,105430.0,105420.0,0.01591676]
["bitfinex-derivatives","BTCF0:USTF0",1749880431917,1.4034162,105430.0,105420.0,0.01591676]
["bitfinex-derivatives","BTCF0:USTF0",1749880433120,1.4034162,105430.0,105420.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749880433828,1.28482634,105430.0,105420.0,0.01591676]
["bitfinex-derivatives","BTCF0:USTF0",1749880434015,1.28482634,105430.0,105420.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749880434224,1.28482634,105430.0,105420.0,0.01591676]
["bitfinex-derivatives","BTCF0:USTF0",1749880434926,1.28482634,105430.0,105420.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749880435326,1.28482634,105430.0,105420.0,0.01591676]
["bitfinex-derivatives","BTCF0:USTF0",1749880436129,1.28482634,105430.0,105420.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749880436325,1.28482634,105430.0,105420.0,0.01591676]
["bitfinex-derivatives","BTCF0:USTF0",1749880437327,1.28482634,105430.0,105420.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749880437529,1.28482634,105430.0,105420.0,0.01591676]
["bitfinex-derivatives","BTCF0:USTF0",1749880437930,1.28482634,105430.0,105420.0,0.00109123]
["bitfinex-derivatives","BTCF0:USTF0",1749880438429,1.40342173,105430.0,105420.0,0.01591676]
["bitfinex-derivatives","BTCF0:USTF0",1749880438629,1.28482634,105430.0,105420.0,0.01591676]
["bitfinex-derivatives","BTCF0:USTF0",1749880440324,1.48570606,105430.0,105410.0,0.06135121]
["bitfinex-derivatives","BTCF0:USTF0",1749880440528,1.02670008,105420.0,105410.0,0.23736575]
["bitfinex-derivatives","BTCF0:USTF0",1749880440719,1.20670008,105420.0,105410.0,0.06056575]
["bitfinex-derivatives","BTCF0:USTF0",1749880440922,1.23633753,105420.0,105410.0,0.01691014]
["bitfinex-derivatives","BTCF0:USTF0",1749880443227,1.23633753,105420.0,105410.0,0.01791014]
["bitfinex-derivatives","BTCF0:USTF0",1749880443632,1.35485907,105420.0,105410.0,0.01791014]
["bitfinex-derivatives","BTCF0:USTF0",1749880444826,1.35685907,105420.0,105410.0,0.01791014]
["bitfinex-derivatives","BTCF0:USTF0",1749880445031,0.189669,105400.0,105390.0,0.04444107]
["bitfinex-derivatives","BTCF0:USTF0",1749880445234,0.189687,105390.0,105380.0,0.23414387]
["bitfinex-derivatives","BTCF0:USTF0",1749880445530,0.5297682,105390.0,105380.0,0.2202028]
["bitfinex-derivatives","BTCF0:USTF0",1749880445834,0.53931475,105390.0,105380.0,0.412384]
["bitfinex-derivatives","BTCF0:USTF0",1749880446336,0.53931475,105390.0,105380.0,0.4676228]
["bitfinex-derivatives","BTCF0:USTF0",1749880447525,0.61554424,105390.0,105380.0,0.4786228]
["bitfinex-derivatives","BTCF0:USTF0",1749880448025,0.53931475,105390.0,105380.0,0.4786228]
["bitfinex-derivatives","BTCF0:USTF0",1749880448727,0.53931475,105390.0,105380.0,0.608304]
["bitfinex-derivatives","BTCF0:USTF0",1749880448932,0.53931475,105390.0,105380.0,0.4786228]
["bitfinex-derivatives","BTCF0:USTF0",1749880450331,0.53931475,105390.0,105380.0,0.4706228]
["bitfinex-derivatives","BTCF0:USTF0",1749880450531,0.53931475,105390.0,105380.0,0.589304]
["bitfinex-derivatives","BTCF0:USTF0",1749880452634,0.53931475,105390.0,105380.0,0.60413346]
["bitfinex-derivatives","BTCF0:USTF0",1749880452825,0.61463754,105390.0,105380.0,0.589304]
["bitfinex-derivatives","BTCF0:USTF0",1749880453031,0.61463754,105390.0,105380.0,0.60413346]
["bitfinex-derivatives","BTCF0:USTF0",1749880453232,0.61463754,105390.0,105380.0,0.60413351]
["bitfinex-derivatives","BTCF0:USTF0",1749880454034,1.16611874,105390.0,105380.0,0.19178951]
["bitfinex-derivatives","BTCF0:USTF0",1749880454338,1.16611874,105390.0,105380.0,0.38149461]
["bitfinex-derivatives","BTCF0:USTF0",1749880454729,1.03643754,105390.0,105380.0,0.38149461]
["bitfinex-derivatives","BTCF0:USTF0",1749880454930,1.03643754,105390.0,105380.0,0.38149531]
["bitfinex-derivatives","BTCF0:USTF0",1749880455534,1.03643754,105390.0,105380.0,0.19179021]
["bitfinex-derivatives","BTCF0:USTF0",1749880455730,1.03643754,105390.0,105380.0,0.19179022]
["bitfinex-derivatives","BTCF0:USTF0",1749880456026,0.1897051,105380.0,105370.0,1.34382707]
["bitfinex-derivatives","BTCF0:USTF0",1749880456230,0.5939863,105380.0,105370.0,1.40175777]
["bitfinex-derivatives","BTCF0:USTF0",1749880456430,0.5939863,105380.0,105370.0,1.40175778]
["bitfinex-derivatives","BTCF0:USTF0",1749880456632,0.5939863,105380.0,105370.0,0.51959918]
["bitfinex-derivatives","BTCF0:USTF0",1749880456836,0.9547863,105380.0,105370.0,0.50476873]
["bitfinex-derivatives","BTCF0:USTF0",1749880457240,0.9547863,105380.0,105370.0,0.51959947]
["bitfinex-derivatives","BTCF0:USTF0",1749880457433,0.9547863,105380.0,105370.0,0.65128078]
["bitfinex-derivatives","BTCF0:USTF0",1749880458134,0.9547863,105380.0,105370.0,0.65328078]
["bitfinex-derivatives","BTCF0:USTF0",1749880459040,0.9547863,105380.0,105370.0,0.63844993]
["bitfinex-derivatives","BTCF0:USTF0",1749880459241,0.8251051,105380.0,105370.0,0.65328078]
["bitfinex-derivatives","BTCF0:USTF0",1749880459442,0.9547863,105380.0,105370.0,0.66934993]
["bitfinex-derivatives","BTCF0:USTF0",1749880459635,0.9547863,105380.0,105370.0,0.68418078]
["bitfinex-derivatives","BTCF0:USTF0",1749880459833,0.9547863,105380.0,105370.0,0.66934993]
["bitfinex-derivatives","BTCF0:USTF0",1749880460241,0.9547863,105380.0,105370.0,0.53966873]
["bitfinex-derivatives","BTCF0:USTF0",1749880460742,0.9547863,105380.0,105370.0,0.55449958]
["bitfinex-derivatives","BTCF0:USTF0",1749880463637,0.9547863,105380.0,105370.0,0.55449957]
["bitfinex-derivatives","BTCF0:USTF0",1749880464142,0.9547863,105380.0,105370.0,0.53966873]
["bitfinex-derivatives","BTCF0:USTF0",1749880464345,0.9547863,105380.0,105370.0,0.55449957]
["bitfinex-derivatives","BTCF0:USTF0",1749880464641,0.9547863,105380.0,105370.0,0.53966873]
["bitfinex-derivatives","BTCF0:USTF0",1749880464940,0.9547863,105380.0,105370.0,0.55449957]
["bitfinex-derivatives","BTCF0:USTF0",1749880465330,0.9547863,105380.0,105370.0,0.53966873]
["bitfinex-derivatives","BTCF0:USTF0",1749880465539,0.9547863,105380.0,105370.0,0.55449957]
["bitfinex-derivatives","BTCF0:USTF0",1749880466041,0.9547863,105380.0,105370.0,0.66934993]
["bitfinex-derivatives","BTCF0:USTF0",1749880466443,0.9547863,105380.0,105370.0,0.68418077]
["bitfinex-derivatives","BTCF0:USTF0",1749880466849,0.9547863,105380.0,105370.0,0.66934993]
["bitfinex-derivatives","BTCF0:USTF0",1749880467143,0.9547863,105380.0,105370.0,0.6693748]
["bitfinex-derivatives","BTCF0:USTF0",1749880467544,0.9547863,105380.0,105370.0,0.68420564]
["bitfinex-derivatives","BTCF0:USTF0",1749880467743,0.9547863,105380.0,105370.0,0.6693748]
["bitfinex-derivatives","BTCF0:USTF0",1749880467946,0.9547863,105380.0,105370.0,0.68420564]
["bitfinex-derivatives","BTCF0:USTF0",1749880468143,0.9547863,105380.0,105370.0,0.6693748]
["bitfinex-derivatives","BTCF0:USTF0",1749880468442,0.9547863,105380.0,105370.0,0.68420564]
["bitfinex-derivatives","BTCF0:USTF0",1749880469043,0.9547863,105380.0,105370.0,0.6693748]
["bitfinex-derivatives","BTCF0:USTF0",1749880469244,0.9547863,105380.0,105370.0,0.55452444]
["bitfinex-derivatives","BTCF0:USTF0",1749880469442,0.9547863,105380.0,105370.0,0.6842055]
["bitfinex-derivatives","BTCF0:USTF0",1749880470147,0.9547863,105380.0,105370.0,0.68420547]
["bitfinex-derivatives","BTCF0:USTF0",1749880471044,0.9547863,105380.0,105370.0,0.6693748]
["bitfinex-derivatives","BTCF0:USTF0",1749880471447,0.9547863,105380.0,105370.0,0.68420547]
["bitfinex-derivatives","BTCF0:USTF0",1749880472253,0.9547863,105380.0,105370.0,0.6693748]
["bitfinex-derivatives","BTCF0:USTF0",1749880472749,0.9547863,105380.0,105370.0,0.68420547]
["bitfinex-derivatives","BTCF0:USTF0",1749880473751,0.9547863,105380.0,105370.0,0.72854369]
["bitfinex-derivatives","BTCF0:USTF0",1749880474048,0.9547863,105380.0,105370.0,0.7285437]
["bitfinex-derivatives","BTCF0:USTF0",1749880474252,0.9547863,105380.0,105370.0,0.5988625]
["bitfinex-derivatives","BTCF0:USTF0",1749880474551,0.9547863,105380.0,105370.0,0.72854369]
["bitfinex-derivatives","BTCF0:USTF0",1749880474850,0.9547863,105380.0,105370.0,0.71371302]
["bitfinex-derivatives","BTCF0:USTF0",1749880475047,0.9547863,105380.0,105370.0,0.7285437]
["bitfinex-derivatives","BTCF0:USTF0",1749880475646,0.95892465,105380.0,105370.0,0.5988625]
["bitfinex-derivatives","BTCF0:USTF0",1749880475951,0.95892465,105380.0,105370.0,0.59886249]
["bitfinex-derivatives","BTCF0:USTF0",1749880476549,0.95892465,105380.0,105370.0,0.56796249]
["bitfinex-derivatives","BTCF0:USTF0",1749880477047,0.95892465,105380.0,105370.0,0.68281302]
["bitfinex-derivatives","BTCF0:USTF0",1749880477248,0.95892465,105380.0,105370.0,0.6976437]
["bitfinex-derivatives","BTCF0:USTF0",1749880477547,0.95892465,105380.0,105370.0,0.5679625]
["bitfinex-derivatives","BTCF0:USTF0",1749880477754,0.95892465,105380.0,105370.0,0.6976437]
["bitfinex-derivatives","BTCF0:USTF0",1749880478249,0.95892465,105380.0,105370.0,0.68281302]
["bitfinex-derivatives","BTCF0:USTF0",1749880478644,0.95892465,105380.0,105370.0,0.43543558]
["bitfinex-derivatives","BTCF0:USTF0",1749880478848,0.95892465,105380.0,105370.0,0.37617182]
["bitfinex-derivatives","BTCF0:USTF0",1749880479051,0.95892465,105380.0,105370.0,0.10643594]
["bitfinex-derivatives","BTCF0:USTF0",1749880479251,0.95892465,105380.0,105370.0,0.29615904]
["bitfinex-derivatives","BTCF0:USTF0",1749880479550,0.95892465,105380.0,105370.0,0.28132832]
["bitfinex-derivatives","BTCF0:USTF0",1749880479751,0.95892465,105380.0,105370.0,0.29615946]
["bitfinex-derivatives","BTCF0:USTF0",1749880481045,1.13592465,105380.0,105370.0,0.28132832]
["bitfinex-derivatives","BTCF0:USTF0",1749880481454,1.13592465,105380.0,105370.0,0.29615947]
["bitfinex-derivatives","BTCF0:USTF0",1749880482555,1.13592465,105380.0,105370.0,0.28132832]
["bitfinex-derivatives","BTCF0:USTF0",1749880483549,1.13592465,105380.0,105370.0,0.29615947]
["bitfinex-derivatives","BTCF0:USTF0",1749880483948,1.13592465,105380.0,105370.0,0.42584067]
["bitfinex-derivatives","BTCF0:USTF0",1749880485158,0.95892465,105380.0,105370.0,0.42584067]
["bitfinex-derivatives","BTCF0:USTF0",1749880486550,0.95892465,105380.0,105370.0,0.41100952]
["bitfinex-derivatives","BTCF0:USTF0",1749880486850,0.95892465,105380.0,105370.0,0.42584067]
["bitfinex-derivatives","BTCF0:USTF0",1749880487247,0.95892465,105380.0,105370.0,0.41100952]
["bitfinex-derivatives","BTCF0:USTF0",1749880487447,0.95892465,105380.0,105370.0,0.42584067]
["bitfinex-derivatives","BTCF0:USTF0",1749880487654,0.95892465,105380.0,105370.0,0.41100952]
["bitfinex-derivatives","BTCF0:USTF0",1749880488157,0.95892465,105380.0,105370.0,0.42584067]
["bitfinex-derivatives","BTCF0:USTF0",1749880488354,0.95892465,105380.0,105370.0,0.29615947]
["bitfinex-derivatives","BTCF0:USTF0",1749880488557,0.95892465,105380.0,105370.0,0.28132832]
["bitfinex-derivatives","BTCF0:USTF0",1749880488750,0.95892465,105380.0,105370.0,0.29615947]
["bitfinex-derivatives","BTCF0:USTF0",1749880489054,0.95892465,105380.0,105370.0,0.28132832]
["bitfinex-derivatives","BTCF0:USTF0",1749880489250,0.95892465,105380.0,105370.0,0.29615947]
["bitfinex-derivatives","BTCF0:USTF0",1749880490059,0.95892465,105380.0,105370.0,0.20869611]
["bitfinex-derivatives","BTCF0:USTF0",1749880490257,0.95892465,105380.0,105370.0,0.29644798]
["bitfinex-derivatives","BTCF0:USTF0",1749880490759,0.95892465,105380.0,105370.0,0.28161683]
["bitfinex-derivatives","BTCF0:USTF0",1749880491654,0.95892465,105380.0,105370.0,0.29644798]
["bitfinex-derivatives","BTCF0:USTF0",1749880493752,0.95892465,105380.0,105370.0,0.28161683]
["bitfinex-derivatives","BTCF0:USTF0",1749880493946,0.95892465,105380.0,105370.0,0.29644798]
["bitfinex-derivatives","BTCF0:USTF0",1749880494555,0.95892465,105380.0,105370.0,0.28161683]
["bitfinex-derivatives","BTCF0:USTF0",1749880495054,0.95892465,105380.0,105370.0,0.29644798]
["bitfinex-derivatives","BTCF0:USTF0",1749880495956,0.95892465,105380.0,105370.0,0.28161683]
["bitfinex-derivatives","BTCF0:USTF0",1749880496261,0.95892465,105380.0,105370.0,0.42612918]
["bitfinex-derivatives","BTCF0:USTF0",1749880498563,0.95892465,105380.0,105370.0,0.41129803]
["bitfinex-derivatives","BTCF0:USTF0",1749880498864,0.95892465,105380.0,105370.0,0.42612918]
["bitfinex-derivatives","BTCF0:USTF0",1749880499050,0.95892465,105380.0,105370.0,0.29644798]
["bitfinex-derivatives","BTCF0:USTF0",1749880499254,0.95892465,105380.0,105370.0,0.28161683]
["bitfinex-derivatives","BTCF0:USTF0",1749880499550,0.95892465,105380.0,105370.0,0.29644798]
["bitfinex-derivatives","BTCF0:USTF0",1749880499753,0.95892465,105380.0,105370.0,0.28161683]
["bitfinex-derivatives","BTCF0:USTF0",1749880500148,0.95892465,105380.0,105370.0,0.29644798]
["bitfinex-derivatives","BTCF0:USTF0",1749880503258,0.95892465,105380.0,105370.0,0.28161683]
["bitfinex-derivatives","BTCF0:USTF0",1749880503457,0.95892465,105380.0,105370.0,0.29644798]
["bitfinex-derivatives","BTCF0:USTF0",1749880503868,0.95892465,105380.0,105370.0,0.28161683]
["bitfinex-derivatives","BTCF0:USTF0",1749880504163,0.95892465,105380.0,105370.0,0.29644798]
["bitfinex-derivatives","BTCF0:USTF0",1749880504365,0.95892465,105380.0,105370.0,0.296448]
["bitfinex-derivatives","BTCF0:USTF0",1749880506273,0.95892465,105380.0,105370.0,0.28161683]
["bitfinex-derivatives","BTCF0:USTF0",1749880506464,0.95892465,105380.0,105370.0,0.296448]
["bitfinex-derivatives","BTCF0:USTF0",1749880508671,1.07744619,105380.0,105370.0,0.296448]
["bitfinex-derivatives","BTCF0:USTF0",1749880508973,1.07744619,105380.0,105370.0,0.28161683]
["bitfinex-derivatives","BTCF0:USTF0",1749880509178,1.07744619,105380.0,105370.0,0.41129803]
["bitfinex-derivatives","BTCF0:USTF0",1749880509469,1.07744619,105380.0,105370.0,0.4261292]
["bitfinex-derivatives","BTCF0:USTF0",1749880510972,1.07744619,105380.0,105370.0,0.41129803]
["bitfinex-derivatives","BTCF0:USTF0",1749880511173,1.07744619,105380.0,105370.0,0.4261292]
["bitfinex-derivatives","BTCF0:USTF0",1749880511473,1.07744619,105380.0,105370.0,0.41129803]
["bitfinex-derivatives","BTCF0:USTF0",1749880511672,1.07744619,105380.0,105370.0,0.4261292]
["bitfinex-derivatives","BTCF0:USTF0",1749880511868,1.07744619,105380.0,105370.0,0.41129803]
["bitfinex-derivatives","BTCF0:USTF0",1749880512071,1.07744619,105380.0,105370.0,0.4261292]
["bitfinex-derivatives","BTCF0:USTF0",1749880512472,1.07744619,105380.0,105370.0,0.4241292]
["bitfinex-derivatives","BTCF0:USTF0",1749880512674,1.07744619,105380.0,105370.0,0.4221292]
["bitfinex-derivatives","BTCF0:USTF0",1749880513474,1.07744619,105380.0,105370.0,0.40729803]
["bitfinex-derivatives","BTCF0:USTF0",1749880513774,1.07744619,105380.0,105370.0,0.4221292]
["bitfinex-derivatives","BTCF0:USTF0",1749880514870,1.07744619,105380.0,105370.0,0.40729803]
["bitfinex-derivatives","BTCF0:USTF0",1749880515072,1.07744619,105380.0,105370.0,0.4221292]
["bitfinex-derivatives","BTCF0:USTF0",1749880516373,0.95892465,105380.0,105370.0,0.40729803]
["bitfinex-derivatives","BTCF0:USTF0",1749880516576,0.95892465,105380.0,105370.0,0.4221292]
["bitfinex-derivatives","BTCF0:USTF0",1749880516873,0.95892465,105380.0,105370.0,0.292448]
["bitfinex-derivatives","BTCF0:USTF0",1749880517074,0.95892465,105380.0,105370.0,0.4221292]
["bitfinex-derivatives","BTCF0:USTF0",1749880517879,0.95892465,105380.0,105370.0,0.40729803]
["bitfinex-derivatives","BTCF0:USTF0",1749880518080,0.95892465,105380.0,105370.0,0.4221292]
["bitfinex-derivatives","BTCF0:USTF0",1749880519180,0.95892465,105380.0,105370.0,0.42212919]
["bitfinex-derivatives","BTCF0:USTF0",1749880519377,0.95892465,105380.0,105370.0,0.4221292]
["bitfinex-derivatives","BTCF0:USTF0",1749880519573,0.95892465,105380.0,105370.0,0.40729803]
["bitfinex-derivatives","BTCF0:USTF0",1749880519772,0.95892465,105380.0,105370.0,0.33437733]
["bitfinex-derivatives","BTCF0:USTF0",1749880520174,0.95892465,105380.0,105370.0,0.40735446]
["bitfinex-derivatives","BTCF0:USTF0",1749880520880,0.95892465,105380.0,105370.0,0.42218563]
["bitfinex-derivatives","BTCF0:USTF0",1749880521080,0.95892465,105380.0,105370.0,0.58407446]
["bitfinex-derivatives","BTCF0:USTF0",1749880521383,0.95892465,105380.0,105370.0,0.59890563]
["bitfinex-derivatives","BTCF0:USTF0",1749880522181,0.95892465,105380.0,105370.0,0.58407446]
["bitfinex-derivatives","BTCF0:USTF0",1749880522582,0.95892465,105380.0,105370.0,0.59890563]
["bitfinex-derivatives","BTCF0:USTF0",1749880523081,0.95892465,105380.0,105370.0,0.51109733]
["bitfinex-derivatives","BTCF0:USTF0",1749880523480,0.95892465,105380.0,105370.0,0.49626616]
["bitfinex-derivatives","BTCF0:USTF0",1749880523880,0.95892465,105380.0,105370.0,0.55441335]
["bitfinex-derivatives","BTCF0:USTF0",1749880524178,0.95892465,105380.0,105370.0,0.58407466]
["bitfinex-derivatives","BTCF0:USTF0",1749880524782,0.95892465,105380.0,105370.0,0.59890583]
["bitfinex-derivatives","BTCF0:USTF0",1749880526480,0.95892465,105380.0,105370.0,0.58407466]
["bitfinex-derivatives","BTCF0:USTF0",1749880526682,0.95892465,105380.0,105370.0,0.59890583]
["bitfinex-derivatives","BTCF0:USTF0",1749880527876,0.95892465,105380.0,105370.0,0.58407466]
["bitfinex-derivatives","BTCF0:USTF0",1749880528077,0.95892465,105380.0,105370.0,0.59890583]
["bitfinex-derivatives","BTCF0:USTF0",1749880528878,0.95892465,105380.0,105370.0,0.58407466]
["bitfinex-derivatives","BTCF0:USTF0",1749880529082,0.95892465,105380.0,105370.0,0.59890583]
["bitfinex-derivatives","BTCF0:USTF0",1749880531282,0.95892465,105380.0,105370.0,0.58407466]
["bitfinex-derivatives","BTCF0:USTF0",1749880531683,0.95892465,105380.0,105370.0,0.59890583]
["bitfinex-derivatives","BTCF0:USTF0",1749880531881,0.95892465,105380.0,105370.0,0.58407466]
["bitfinex-derivatives","BTCF0:USTF0",1749880532185,0.95892465,105380.0,105370.0,0.59890583]
["bitfinex-derivatives","BTCF0:USTF0",1749880533382,0.95892465,105380.0,105370.0,0.58407466]
["bitfinex-derivatives","BTCF0:USTF0",1749880533683,0.95892465,105380.0,105370.0,0.59890583]
["bitfinex-derivatives","BTCF0:USTF0",1749880534485,0.95892465,105380.0,105370.0,0.58407466]
["bitfinex-derivatives","BTCF0:USTF0",1749880534686,0.95892465,105380.0,105370.0,0.59890583]
["bitfinex-derivatives","BTCF0:USTF0",1749880534884,0.95892465,105380.0,105370.0,0.58407466]
["bitfinex-derivatives","BTCF0:USTF0",1749880535287,0.95892465,105380.0,105370.0,0.59890583]
["bitfinex-derivatives","BTCF0:USTF0",1749880536181,0.95892465,105380.0,105370.0,0.58407466]
["bitfinex-derivatives","BTCF0:USTF0",1749880536391,0.95892465,105380.0,105370.0,0.59890583]
["bitfinex-derivatives","BTCF0:USTF0",1749880536985,0.95892465,105380.0,105370.0,0.58407466]
["bitfinex-derivatives","BTCF0:USTF0",1749880537286,0.95892465,105380.0,105370.0,0.59890583]
["bitfinex-derivatives","BTCF0:USTF0",1749880538087,0.95892465,105380.0,105370.0,0.58407466]
["bitfinex-derivatives","BTCF0:USTF0",1749880538286,0.95892465,105380.0,105370.0,0.59890583]
["bitfinex-derivatives","BTCF0:USTF0",1749880538489,0.95892465,105380.0,105370.0,0.58407466]
["bitfinex-derivatives","BTCF0:USTF0",1749880538688,0.95892465,105380.0,105370.0,0.59890583]
["bitfinex-derivatives","BTCF0:USTF0",1749880540388,0.95892465,105380.0,105370.0,0.51109733]
["bitfinex-derivatives","BTCF0:USTF0",1749880541088,0.95892465,105380.0,105370.0,0.38141613]
["bitfinex-derivatives","BTCF0:USTF0",1749880541385,0.95892465,105380.0,105370.0,0.45435726]
["bitfinex-derivatives","BTCF0:USTF0",1749880541581,0.95892465,105380.0,105370.0,0.46918843]
["bitfinex-derivatives","BTCF0:USTF0",1749880541982,0.95892465,105380.0,105370.0,0.45435726]
["bitfinex-derivatives","BTCF0:USTF0",1749880542181,0.95892465,105380.0,105370.0,0.46918843]
["bitfinex-derivatives","BTCF0:USTF0",1749880543084,0.95892465,105380.0,105370.0,0.45435726]
["bitfinex-derivatives","BTCF0:USTF0",1749880543688,0.95892465,105380.0,105370.0,0.46918843]
["bitfinex-derivatives","BTCF0:USTF0",1749880543887,0.95892465,105380.0,105370.0,0.45435726]
["bitfinex-derivatives","BTCF0:USTF0",1749880544281,0.95892465,105380.0,105370.0,0.46918843]
["bitfinex-derivatives","BTCF0:USTF0",1749880544790,0.82924345,105380.0,105370.0,0.46918843]
["bitfinex-derivatives","BTCF0:USTF0",1749880544981,0.95892465,105380.0,105370.0,0.55559078]
["bitfinex-derivatives","BTCF0:USTF0",1749880545181,0.95892465,105380.0,105370.0,0.59886964]
["bitfinex-derivatives","BTCF0:USTF0",1749880545787,0.59812465,105380.0,105370.0,0.64336308]
["bitfinex-derivatives","BTCF0:USTF0",1749880545993,0.59812465,105380.0,105370.0,0.65819395]
["bitfinex-derivatives","BTCF0:USTF0",1749880546184,0.59812465,105380.0,105370.0,0.64336308]
["bitfinex-derivatives","BTCF0:USTF0",1749880546384,0.59812465,105380.0,105370.0,0.65819395]
["bitfinex-derivatives","BTCF0:USTF0",1749880547090,0.59812465,105380.0,105370.0,0.52851265]
["bitfinex-derivatives","BTCF0:USTF0",1749880547285,0.59812465,105380.0,105370.0,0.64336308]
["bitfinex-derivatives","BTCF0:USTF0",1749880547484,0.59812465,105380.0,105370.0,0.65819385]
["bitfinex-derivatives","BTCF0:USTF0",1749880548594,0.59812465,105380.0,105370.0,0.64336308]
["bitfinex-derivatives","BTCF0:USTF0",1749880548987,0.59812465,105380.0,105370.0,0.65819385]
["bitfinex-derivatives","BTCF0:USTF0",1749880550185,0.59812465,105380.0,105370.0,0.64336308]
["bitfinex-derivatives","BTCF0:USTF0",1749880550386,0.59812465,105380.0,105370.0,0.65819385]
["bitfinex-derivatives","BTCF0:USTF0",1749880551491,0.59812465,105380.0,105370.0,0.64336308]
["bitfinex-derivatives","BTCF0:USTF0",1749880551694,0.59812465,105380.0,105370.0,0.65819385]
["bitfinex-derivatives","BTCF0:USTF0",1749880552784,0.59812465,105380.0,105370.0,0.64336308]
["bitfinex-derivatives","BTCF0:USTF0",1749880553385,0.59812465,105380.0,105370.0,0.65819384]
["bitfinex-derivatives","BTCF0:USTF0",1749880553590,0.59812465,105380.0,105370.0,0.64336308]
["bitfinex-derivatives","BTCF0:USTF0",1749880553788,0.59812465,105380.0,105370.0,0.65819384]
["bitfinex-derivatives","BTCF0:USTF0",1749880555194,0.59812465,105380.0,105370.0,0.64336308]
["bitfinex-derivatives","BTCF0:USTF0",1749880555390,0.59812465,105380.0,105370.0,0.65819384]
["bitfinex-derivatives","BTCF0:USTF0",1749880555693,0.59812465,105380.0,105370.0,0.64336308]
["bitfinex-derivatives","BTCF0:USTF0",1749880555887,0.59812465,105380.0,105370.0,0.65819385]
["bitfinex-derivatives","BTCF0:USTF0",1749880556088,0.59812465,105380.0,105370.0,0.64336308]
["bitfinex-derivatives","BTCF0:USTF0",1749880556294,0.59812465,105380.0,105370.0,0.58403847]
["bitfinex-derivatives","BTCF0:USTF0",1749880556496,0.59812465,105380.0,105370.0,0.59886924]
["bitfinex-derivatives","BTCF0:USTF0",1749880556693,0.59812465,105380.0,105370.0,0.59886923]
["bitfinex-derivatives","BTCF0:USTF0",1749880557381,0.59812465,105380.0,105370.0,0.58403847]
["bitfinex-derivatives","BTCF0:USTF0",1749880557588,0.59812465,105380.0,105370.0,0.59886924]
["bitfinex-derivatives","BTCF0:USTF0",1749880557789,0.59812465,105380.0,105370.0,0.59886922]
["bitfinex-derivatives","BTCF0:USTF0",1749880558189,0.37384345,105380.0,105370.0,0.94483847]
["bitfinex-derivatives","BTCF0:USTF0",1749880558396,0.37384345,105380.0,105370.0,1.49159382]
["bitfinex-derivatives","BTCF0:USTF0",1749880558593,0.37384345,105380.0,105370.0,1.11159276]
["bitfinex-derivatives","BTCF0:USTF0",1749880558792,0.37384345,105380.0,105370.0,1.2005794]
["bitfinex-derivatives","BTCF0:USTF0",1749880559192,0.37384345,105380.0,105370.0,1.09676308]
["bitfinex-derivatives","BTCF0:USTF0",1749880559398,0.37384345,105380.0,105370.0,1.11159249]
["bitfinex-derivatives","BTCF0:USTF0",1749880559597,0.37384345,105380.0,105370.0,1.11359249]
["bitfinex-derivatives","BTCF0:USTF0",1749880560397,0.37384345,105380.0,105370.0,1.11559249]
["bitfinex-derivatives","BTCF0:USTF0",1749880560998,0.37384345,105380.0,105370.0,1.10076308]
["bitfinex-derivatives","BTCF0:USTF0",1749880561298,0.37384345,105380.0,105370.0,1.11559239]
["bitfinex-derivatives","BTCF0:USTF0",1749880561700,0.37384345,105380.0,105370.0,1.10076308]
["bitfinex-derivatives","BTCF0:USTF0",1749880561999,0.37384345,105380.0,105370.0,1.11559238]
["bitfinex-derivatives","BTCF0:USTF0",1749880562602,0.37384345,105380.0,105370.0,1.10076308]
["bitfinex-derivatives","BTCF0:USTF0",1749880562801,0.37384345,105380.0,105370.0,1.11559238]
["bitfinex-derivatives","BTCF0:USTF0",1749880563002,0.37384345,105380.0,105370.0,1.10076308]
["bitfinex-derivatives","BTCF0:USTF0",1749880563201,0.37384345,105380.0,105370.0,1.11559238]
["bitfinex-derivatives","BTCF0:USTF0",1749880563394,0.37384345,105380.0,105370.0,1.10076308]
["bitfinex-derivatives","BTCF0:USTF0",1749880563595,0.37384345,105380.0,105370.0,1.11559238]
["bitfinex-derivatives","BTCF0:USTF0",1749880564302,0.37384345,105380.0,105370.0,1.10076308]
["bitfinex-derivatives","BTCF0:USTF0",1749880564703,0.37384345,105380.0,105370.0,1.11559238]
["bitfinex-derivatives","BTCF0:USTF0",1749880565102,0.37384345,105380.0,105370.0,1.10076308]
["bitfinex-derivatives","BTCF0:USTF0",1749880565302,0.37384345,105380.0,105370.0,1.11559238]
["bitfinex-derivatives","BTCF0:USTF0",1749880566101,0.37384345,105380.0,105370.0,1.10076308]
["bitfinex-derivatives","BTCF0:USTF0",1749880566293,0.37384345,105380.0,105370.0,1.11559255]
["bitfinex-derivatives","BTCF0:USTF0",1749880566501,0.37384345,105380.0,105370.0,1.10076308]
["bitfinex-derivatives","BTCF0:USTF0",1749880566700,0.37384345,105380.0,105370.0,1.11559255]
["bitfinex-derivatives","BTCF0:USTF0",1749880567504,0.37384345,105380.0,105370.0,1.10076308]
["bitfinex-derivatives","BTCF0:USTF0",1749880567702,0.37384345,105380.0,105370.0,1.11559255]
["bitfinex-derivatives","BTCF0:USTF0",1749880568108,0.37384345,105380.0,105370.0,1.10076308]
["bitfinex-derivatives","BTCF0:USTF0",1749880568807,0.37384345,105380.0,105370.0,1.11559255]
["bitfinex-derivatives","BTCF0:USTF0",1749880569199,0.37384345,105380.0,105370.0,1.10076308]
["bitfinex-derivatives","BTCF0:USTF0",1749880569409,0.37384345,105380.0,105370.0,1.11559255]
["bitfinex-derivatives","BTCF0:USTF0",1749880570004,0.37384345,105380.0,105370.0,1.10076308]
["bitfinex-derivatives","BTCF0:USTF0",1749880570203,0.37384345,105380.0,105370.0,1.11559255]
["bitfinex-derivatives","BTCF0:USTF0",1749880570405,0.37384345,105380.0,105370.0,1.10076308]
["bitfinex-derivatives","BTCF0:USTF0",1749880570600,0.37384345,105380.0,105370.0,1.11559255]
["bitfinex-derivatives","BTCF0:USTF0",1749880571496,0.37384345,105380.0,105370.0,1.10076308]
["bitfinex-derivatives","BTCF0:USTF0",1749880571704,0.37384345,105380.0,105370.0,1.11559255]
["bitfinex-derivatives","BTCF0:USTF0",1749880572009,0.37384345,105380.0,105370.0,1.10076308]
["bitfinex-derivatives","BTCF0:USTF0",1749880572211,0.37384345,105380.0,105370.0,1.11559255]
["bitfinex-derivatives","BTCF0:USTF0",1749880572610,0.37384345,105380.0,105370.0,1.10076308]
["bitfinex-derivatives","BTCF0:USTF0",1749880573109,0.37384345,105380.0,105370.0,1.11559255]
["bitfinex-derivatives","BTCF0:USTF0",1749880573309,0.37384345,105380.0,105370.0,1.10076308]
["bitfinex-derivatives","BTCF0:USTF0",1749880573909,0.37384345,105380.0,105370.0,1.11559255]
["bitfinex-derivatives","BTCF0:USTF0",1749880574510,0.37384345,105380.0,105370.0,1.10076308]
["bitfinex-derivatives","BTCF0:USTF0",1749880574705,0.37384345,105380.0,105370.0,1.11559255]
["bitfinex-derivatives","BTCF0:USTF0",1749880575113,0.37384345,105380.0,105370.0,1.10076308]
["bitfinex-derivatives","BTCF0:USTF0",1749880575410,0.37384345,105380.0,105370.0,1.11559255]
["bitfinex-derivatives","BTCF0:USTF0",1749880576501,0.37384345,105380.0,105370.0,1.88219252]
["bitfinex-derivatives","BTCF0:USTF0",1749880576707,0.37384345,105380.0,105370.0,1.86736308]
["bitfinex-derivatives","BTCF0:USTF0",1749880576913,0.37384345,105380.0,105370.0,1.88219252]
["bitfinex-derivatives","BTCF0:USTF0",1749880577214,0.37384345,105380.0,105370.0,1.95634999]
["bitfinex-derivatives","BTCF0:USTF0",1749880577406,0.37384345,105380.0,105370.0,1.97117943]
["bitfinex-derivatives","BTCF0:USTF0",1749880577607,0.37384345,105380.0,105370.0,1.95634999]
["bitfinex-derivatives","BTCF0:USTF0",1749880577808,0.37384345,105380.0,105370.0,1.97117943]
["bitfinex-derivatives","BTCF0:USTF0",1749880578307,0.37384345,105380.0,105370.0,1.95634999]
["bitfinex-derivatives","BTCF0:USTF0",1749880578508,0.37384345,105380.0,105370.0,1.97117943]
["bitfinex-derivatives","BTCF0:USTF0",1749880578700,0.37384345,105380.0,105370.0,1.95634999]
["bitfinex-derivatives","BTCF0:USTF0",1749880578905,0.37384345,105380.0,105370.0,1.97117945]
["bitfinex-derivatives","BTCF0:USTF0",1749880579609,0.37384345,105380.0,105370.0,1.95634999]
["bitfinex-derivatives","BTCF0:USTF0",1749880579812,0.37384345,105380.0,105370.0,1.97117945]
["bitfinex-derivatives","BTCF0:USTF0",1749880580614,0.37384345,105380.0,105370.0,1.95634999]
["bitfinex-derivatives","BTCF0:USTF0",1749880580814,0.37384345,105380.0,105370.0,1.97117945]
["bitfinex-derivatives","BTCF0:USTF0",1749880581203,0.37384345,105380.0,105370.0,1.95634999]
["bitfinex-derivatives","BTCF0:USTF0",1749880581603,0.37384345,105380.0,105370.0,1.97117945]
["bitfinex-derivatives","BTCF0:USTF0",1749880581813,0.37384345,105380.0,105370.0,1.95634999]
["bitfinex-derivatives","BTCF0:USTF0",1749880582016,0.37384345,105380.0,105370.0,1.97117945]
["bitfinex-derivatives","BTCF0:USTF0",1749880582414,0.37384345,105380.0,105370.0,1.95634999]
["bitfinex-derivatives","BTCF0:USTF0",1749880582614,0.37384345,105380.0,105370.0,1.97117945]
["bitfinex-derivatives","BTCF0:USTF0",1749880583314,0.40594345,105380.0,105370.0,1.97117959]
["bitfinex-derivatives","BTCF0:USTF0",1749880583510,0.40594345,105380.0,105370.0,1.95634999]
["bitfinex-derivatives","BTCF0:USTF0",1749880583815,0.40594345,105380.0,105370.0,1.97117964]
["bitfinex-derivatives","BTCF0:USTF0",1749880584517,0.43594345,105380.0,105370.0,1.95634999]
["bitfinex-derivatives","BTCF0:USTF0",1749880584716,0.43594345,105380.0,105370.0,1.97117964]
["bitfinex-derivatives","BTCF0:USTF0",1749880584910,0.43594345,105380.0,105370.0,1.95634999]
["bitfinex-derivatives","BTCF0:USTF0",1749880585112,0.43594345,105380.0,105370.0,1.97117964]
["bitfinex-derivatives","BTCF0:USTF0",1749880585507,0.43594345,105380.0,105370.0,1.95634999]
["bitfinex-derivatives","BTCF0:USTF0",1749880585714,0.46754345,105380.0,105370.0,1.97117964]
["bitfinex-derivatives","BTCF0:USTF0",1749880586314,0.46754345,105380.0,105370.0,1.9266862]
["bitfinex-derivatives","BTCF0:USTF0",1749880590625,0.46754345,105380.0,105370.0,1.91185655]
["bitfinex-derivatives","BTCF0:USTF0",1749880590822,0.46754345,105380.0,105370.0,1.9266862]
["bitfinex-derivatives","BTCF0:USTF0",1749880591018,0.46754345,105380.0,105370.0,1.91185655]
["bitfinex-derivatives","BTCF0:USTF0",1749880591213,0.46754345,105380.0,105370.0,1.9266862]
["bitfinex-derivatives","BTCF0:USTF0",1749880592711,0.46754345,105380.0,105370.0,1.91185655]
["bitfinex-derivatives","BTCF0:USTF0",1749880593121,0.46754345,105380.0,105370.0,1.9266862]
["bitfinex-derivatives","BTCF0:USTF0",1749880593522,0.46754345,105380.0,105370.0,1.91185655]
["bitfinex-derivatives","BTCF0:USTF0",1749880593724,0.46754345,105380.0,105370.0,1.9266862]
["bitfinex-derivatives","BTCF0:USTF0",1749880593925,0.46754345,105380.0,105370.0,1.91185655]
["bitfinex-derivatives","BTCF0:USTF0",1749880594125,0.46754345,105380.0,105370.0,1.9266862]
["bitfinex-derivatives","BTCF0:USTF0",1749880594330,0.46754345,105380.0,105370.0,1.91185655]
["bitfinex-derivatives","BTCF0:USTF0",1749880595114,0.46754345,105380.0,105370.0,1.9266862]
["bitfinex-derivatives","BTCF0:USTF0",1749880598417,0.46754345,105380.0,105370.0,1.92668614]
["bitfinex-derivatives","BTCF0:USTF0",1749880598622,0.46754345,105380.0,105370.0,1.91185655]
["bitfinex-derivatives","BTCF0:USTF0",1749880598820,0.46754345,105380.0,105370.0,1.9266862]
["bitfinex-derivatives","BTCF0:USTF0",1749880599624,0.28754345,105380.0,105370.0,1.9266862]
["bitfinex-derivatives","BTCF0:USTF0",1749880600224,0.28754345,105380.0,105370.0,1.92668619]
["bitfinex-derivatives","BTCF0:USTF0",1749880600927,0.28754345,105380.0,105370.0,1.9266862]
["bitfinex-derivatives","BTCF0:USTF0",1749880601915,0.28754345,105380.0,105370.0,1.91185655]
["bitfinex-derivatives","BTCF0:USTF0",1749880602326,0.28754345,105380.0,105370.0,1.9266862]
["bitfinex-derivatives","BTCF0:USTF0",1749880602524,0.28754345,105380.0,105370.0,1.91185655]
["bitfinex-derivatives","BTCF0:USTF0",1749880602724,0.28754345,105380.0,105370.0,1.9266862]
["bitfinex-derivatives","BTCF0:USTF0",1749880604627,0.28754345,105380.0,105370.0,1.91185655]
["bitfinex-derivatives","BTCF0:USTF0",1749880604828,0.28754345,105380.0,105370.0,1.9266862]
["bitfinex-derivatives","BTCF0:USTF0",1749880605930,0.28754345,105380.0,105370.0,1.91185655]
["bitfinex-derivatives","BTCF0:USTF0",1749880606428,0.28754345,105380.0,105370.0,1.82286964]
["bitfinex-derivatives","BTCF0:USTF0",1749880607629,0.28754345,105380.0,105370.0,1.83769929]
["bitfinex-derivatives","BTCF0:USTF0",1749880608032,0.28754345,105380.0,105370.0,1.82286964]
["bitfinex-derivatives","BTCF0:USTF0",1749880608222,0.28754345,105380.0,105370.0,1.83769931]
["bitfinex-derivatives","BTCF0:USTF0",1749880608623,0.41722465,105380.0,105370.0,0.67209811]
["bitfinex-derivatives","BTCF0:USTF0",1749880608823,0.41722465,105380.0,105370.0,1.41383752]
["bitfinex-derivatives","BTCF0:USTF0",1749880609026,0.59722465,105380.0,105370.0,1.42866775]
["bitfinex-derivatives","BTCF0:USTF0",1749880609228,0.59722465,105380.0,105370.0,1.41383752]
["bitfinex-derivatives","BTCF0:USTF0",1749880609426,0.59722465,105380.0,105370.0,1.42866812]
["bitfinex-derivatives","BTCF0:USTF0",1749880609625,0.59722465,105380.0,105370.0,1.41383752]
["bitfinex-derivatives","BTCF0:USTF0",1749880610028,0.59722465,105380.0,105370.0,1.40983752]
["bitfinex-derivatives","BTCF0:USTF0",1749880610228,0.59722465,105380.0,105370.0,1.36534352]
["bitfinex-derivatives","BTCF0:USTF0",1749880610431,0.59722465,105380.0,105370.0,1.35047054]
["bitfinex-derivatives","BTCF0:USTF0",1749880610626,0.59722465,105380.0,105370.0,1.36530115]
["bitfinex-derivatives","BTCF0:USTF0",1749880612330,0.59722465,105380.0,105370.0,0.42210115]
["bitfinex-derivatives","BTCF0:USTF0",1749880612529,0.59722465,105380.0,105370.0,1.36526115]
["bitfinex-derivatives","BTCF0:USTF0",1749880612833,0.59722465,105380.0,105370.0,1.36526119]
["bitfinex-derivatives","BTCF0:USTF0",1749880613233,0.59722465,105380.0,105370.0,1.36526102]
["bitfinex-derivatives","BTCF0:USTF0",1749880613531,0.59722465,105380.0,105370.0,1.36526097]
["bitfinex-derivatives","BTCF0:USTF0",1749880613731,0.59722465,105380.0,105370.0,1.36526098]
["bitfinex-derivatives","BTCF0:USTF0",1749880613924,0.59722465,105380.0,105370.0,1.35043054]
["bitfinex-derivatives","BTCF0:USTF0",1749880614321,0.59722465,105380.0,105370.0,1.36526111]
["bitfinex-derivatives","BTCF0:USTF0",1749880614525,0.59722465,105380.0,105370.0,1.35043054]
["bitfinex-derivatives","BTCF0:USTF0",1749880615632,0.59722465,105380.0,105370.0,1.36526111]
["bitfinex-derivatives","BTCF0:USTF0",1749880615834,0.59722465,105380.0,105370.0,1.35043054]
["bitfinex-derivatives","BTCF0:USTF0",1749880616133,0.59722465,105380.0,105370.0,1.3652611]
["bitfinex-derivatives","BTCF0:USTF0",1749880616333,0.59722465,105380.0,105370.0,1.42458571]
["bitfinex-derivatives","BTCF0:USTF0",1749880617335,0.59722465,105380.0,105370.0,1.42458572]
["bitfinex-derivatives","BTCF0:USTF0",1749880617534,0.59722465,105380.0,105370.0,1.42458571]
["bitfinex-derivatives","BTCF0:USTF0",1749880617734,0.59722465,105380.0,105370.0,1.40975515]
["bitfinex-derivatives","BTCF0:USTF0",1749880617934,0.59722465,105380.0,105370.0,1.42458571]
["bitfinex-derivatives","BTCF0:USTF0",1749880618132,0.59722465,105380.0,105370.0,1.40975515]
["bitfinex-derivatives","BTCF0:USTF0",1749880618334,0.59722465,105380.0,105370.0,1.42458571]
["bitfinex-derivatives","BTCF0:USTF0",1749880619328,0.59722465,105380.0,105370.0,1.40975515]
["bitfinex-derivatives","BTCF0:USTF0",1749880619534,0.59722465,105380.0,105370.0,1.42458572]
["bitfinex-derivatives","BTCF0:USTF0",1749880619725,0.59722465,105380.0,105370.0,1.40975515]
["bitfinex-derivatives","BTCF0:USTF0",1749880619927,0.59722465,105380.0,105370.0,1.42458572]
["bitfinex-derivatives","BTCF0:USTF0",1749880620526,0.59722465,105380.0,105370.0,1.28007395]
["bitfinex-derivatives","BTCF0:USTF0",1749880620730,0.59722465,105380.0,105370.0,1.42458572]
["bitfinex-derivatives","BTCF0:USTF0",1749880620931,0.59722465,105380.0,105370.0,1.42458571]
["bitfinex-derivatives","BTCF0:USTF0",1749880621134,0.59722465,105380.0,105370.0,1.29490456]
["bitfinex-derivatives","BTCF0:USTF0",1749880621532,0.59722465,105380.0,105370.0,1.28007395]
["bitfinex-derivatives","BTCF0:USTF0",1749880621837,0.59722465,105380.0,105370.0,1.29490457]
["bitfinex-derivatives","BTCF0:USTF0",1749880622439,0.59722465,105380.0,105370.0,1.28007395]
["bitfinex-derivatives","BTCF0:USTF0",1749880622639,0.59722465,105380.0,105370.0,1.29490457]
["bitfinex-derivatives","BTCF0:USTF0",1749880622839,0.59722465,105380.0,105370.0,1.42458577]
["bitfinex-derivatives","BTCF0:USTF0",1749880623340,0.59722465,105380.0,105370.0,0.48142577]
["bitfinex-derivatives","BTCF0:USTF0",1749880623543,0.95802465,105380.0,105370.0,0.29241996]
["bitfinex-derivatives","BTCF0:USTF0",1749880623741,0.95802465,105380.0,105370.0,1.23558027]
["bitfinex-derivatives","BTCF0:USTF0",1749880624138,0.95802465,105380.0,105370.0,0.29242027]
["bitfinex-derivatives","BTCF0:USTF0",1749880624330,0.95802465,105380.0,105370.0,0.0433862]
["bitfinex-derivatives","BTCF0:USTF0",1749880624537,1.0766571,105380.0,105370.0,0.05821816]
["bitfinex-derivatives","BTCF0:USTF0",1749880624841,1.0766571,105380.0,105370.0,0.24794111]
["bitfinex-derivatives","BTCF0:USTF0",1749880625035,1.0766571,105380.0,105370.0,0.24794114]
["bitfinex-derivatives","BTCF0:USTF0",1749880625236,1.0766571,105380.0,105370.0,0.05821854]
["bitfinex-derivatives","BTCF0:USTF0",1749880626145,1.0766571,105380.0,105370.0,0.0433862]
["bitfinex-derivatives","BTCF0:USTF0",1749880626336,1.2532571,105380.0,105370.0,0.0433862]
["bitfinex-derivatives","BTCF0:USTF0",1749880626537,1.2532571,105380.0,105370.0,0.0149742]
["bitfinex-derivatives","BTCF0:USTF0",1749880627041,1.2532571,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880627343,1.2532571,105380.0,105370.0,0.01497425]
["bitfinex-derivatives","BTCF0:USTF0",1749880627543,1.2532571,105380.0,105370.0,0.01497433]
["bitfinex-derivatives","BTCF0:USTF0",1749880627746,1.2532571,105380.0,105370.0,0.01497434]
["bitfinex-derivatives","BTCF0:USTF0",1749880628544,1.13462465,105380.0,105370.0,0.0581792]
["bitfinex-derivatives","BTCF0:USTF0",1749880628746,1.2532571,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880629245,1.2532571,105380.0,105370.0,0.01497527]
["bitfinex-derivatives","BTCF0:USTF0",1749880629246,1.1235759,105380.0,105370.0,0.01497527]
["bitfinex-derivatives","BTCF0:USTF0",1749880629446,1.2532571,105380.0,105370.0,0.01497527]
["bitfinex-derivatives","BTCF0:USTF0",1749880629748,1.2532571,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880630138,1.2532571,105380.0,105370.0,0.01497527]
["bitfinex-derivatives","BTCF0:USTF0",1749880630637,1.2532571,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880630638,1.1235759,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880630834,1.2532571,105380.0,105370.0,0.01497486]
["bitfinex-derivatives","BTCF0:USTF0",1749880631040,1.2532571,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880631436,1.2532571,105380.0,105370.0,0.18986446]
["bitfinex-derivatives","BTCF0:USTF0",1749880631841,1.2532571,105380.0,105370.0,0.20469733]
["bitfinex-derivatives","BTCF0:USTF0",1749880632042,1.2532571,105380.0,105370.0,0.20469732]
["bitfinex-derivatives","BTCF0:USTF0",1749880632347,1.2532571,105380.0,105370.0,0.01497473]
["bitfinex-derivatives","BTCF0:USTF0",1749880632542,1.2532571,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880632849,1.2532571,105380.0,105370.0,0.01497473]
["bitfinex-derivatives","BTCF0:USTF0",1749880633048,1.2532571,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880633251,1.2532571,105380.0,105370.0,0.01497469]
["bitfinex-derivatives","BTCF0:USTF0",1749880633552,1.2532571,105380.0,105370.0,0.01497473]
["bitfinex-derivatives","BTCF0:USTF0",1749880634348,1.2532571,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880634549,1.2532571,105380.0,105370.0,0.01497473]
["bitfinex-derivatives","BTCF0:USTF0",1749880635150,1.2532571,105380.0,105370.0,0.01497472]
["bitfinex-derivatives","BTCF0:USTF0",1749880635449,1.2532571,105380.0,105370.0,0.01497473]
["bitfinex-derivatives","BTCF0:USTF0",1749880635642,1.2532571,105380.0,105370.0,0.01497474]
["bitfinex-derivatives","BTCF0:USTF0",1749880637649,1.2532571,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880637851,1.2532571,105380.0,105370.0,0.01497474]
["bitfinex-derivatives","BTCF0:USTF0",1749880638051,1.2532571,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880638243,1.2532571,105380.0,105370.0,0.01497474]
["bitfinex-derivatives","BTCF0:USTF0",1749880639662,1.2532571,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880639849,1.2532571,105380.0,105370.0,0.01497474]
["bitfinex-derivatives","BTCF0:USTF0",1749880640249,1.2532571,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880640954,1.2532571,105380.0,105370.0,0.01497474]
["bitfinex-derivatives","BTCF0:USTF0",1749880642154,1.2532571,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880642549,1.2532571,105380.0,105370.0,0.01497474]
["bitfinex-derivatives","BTCF0:USTF0",1749880642749,1.2532571,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880642950,1.2532571,105380.0,105370.0,0.01497474]
["bitfinex-derivatives","BTCF0:USTF0",1749880643541,1.2532571,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880643749,1.2532571,105380.0,105370.0,0.01497474]
["bitfinex-derivatives","BTCF0:USTF0",1749880644254,1.2532571,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880644454,1.2532571,105380.0,105370.0,0.01497474]
["bitfinex-derivatives","BTCF0:USTF0",1749880644656,1.2532571,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880644856,1.2532571,105380.0,105370.0,0.01497474]
["bitfinex-derivatives","BTCF0:USTF0",1749880645257,1.2532571,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880645555,1.2532571,105380.0,105370.0,0.01497474]
["bitfinex-derivatives","BTCF0:USTF0",1749880646349,1.2532571,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880646556,1.2532571,105380.0,105370.0,0.01497474]
["bitfinex-derivatives","BTCF0:USTF0",1749880647357,1.2532571,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880647748,1.2532571,105380.0,105370.0,0.01497474]
["bitfinex-derivatives","BTCF0:USTF0",1749880648254,1.2532571,105380.0,105370.0,0.01497475]
["bitfinex-derivatives","BTCF0:USTF0",1749880650953,1.2532571,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880651159,1.2532571,105380.0,105370.0,0.01497475]
["bitfinex-derivatives","BTCF0:USTF0",1749880651951,1.1235759,105380.0,105370.0,0.01497475]
["bitfinex-derivatives","BTCF0:USTF0",1749880652155,1.2532571,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880652359,1.2532571,105380.0,105370.0,0.01497474]
["bitfinex-derivatives","BTCF0:USTF0",1749880652561,1.28291522,105380.0,105370.0,0.01497474]
["bitfinex-derivatives","BTCF0:USTF0",1749880654565,1.28291522,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880654753,1.28291522,105380.0,105370.0,0.01497474]
["bitfinex-derivatives","BTCF0:USTF0",1749880654953,1.28291522,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880655264,1.28291522,105380.0,105370.0,0.01497474]
["bitfinex-derivatives","BTCF0:USTF0",1749880656461,1.28291522,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880656662,1.28291522,105380.0,105370.0,0.01497474]
["bitfinex-derivatives","BTCF0:USTF0",1749880657168,1.28291522,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880657364,1.28291522,105380.0,105370.0,0.01497474]
["bitfinex-derivatives","BTCF0:USTF0",1749880657866,1.28291522,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880658063,1.28291522,105380.0,105370.0,0.01497474]
["bitfinex-derivatives","BTCF0:USTF0",1749880658464,1.28291522,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880658956,1.28291522,105380.0,105370.0,0.01497474]
["bitfinex-derivatives","BTCF0:USTF0",1749880660464,1.28291522,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880660659,1.28291522,105380.0,105370.0,0.01497474]
["bitfinex-derivatives","BTCF0:USTF0",1749880660859,1.28291522,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880661064,1.28291522,105380.0,105370.0,0.01497474]
["bitfinex-derivatives","BTCF0:USTF0",1749880661659,1.28291522,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880661859,1.28291522,105380.0,105370.0,0.01497474]
["bitfinex-derivatives","BTCF0:USTF0",1749880662170,1.28291522,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880662359,1.28291522,105380.0,105370.0,0.01497474]
["bitfinex-derivatives","BTCF0:USTF0",1749880663759,1.28291522,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880663959,1.28291522,105380.0,105370.0,0.01497474]
["bitfinex-derivatives","BTCF0:USTF0",1749880664363,1.28291522,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880664553,1.28291522,105380.0,105370.0,0.01497474]
["bitfinex-derivatives","BTCF0:USTF0",1749880664955,1.28291522,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880665154,1.28291522,105380.0,105370.0,0.01497474]
["bitfinex-derivatives","BTCF0:USTF0",1749880665370,1.28291522,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880665659,1.28291522,105380.0,105370.0,0.01497474]
["bitfinex-derivatives","BTCF0:USTF0",1749880666961,1.28291522,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880667162,1.28291522,105380.0,105370.0,0.01497474]
["bitfinex-derivatives","BTCF0:USTF0",1749880667766,1.28291522,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880667967,1.28291522,105380.0,105370.0,0.01497474]
["bitfinex-derivatives","BTCF0:USTF0",1749880668970,1.28291522,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880669170,1.28291522,105380.0,105370.0,0.01497474]
["bitfinex-derivatives","BTCF0:USTF0",1749880670164,1.28291522,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880670469,1.28291522,105380.0,105370.0,0.01497474]
["bitfinex-derivatives","BTCF0:USTF0",1749880670864,1.28291522,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880671070,1.28291522,105380.0,105370.0,0.01497474]
["bitfinex-derivatives","BTCF0:USTF0",1749880671659,1.28291522,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880671869,1.28291522,105380.0,105370.0,0.01497474]
["bitfinex-derivatives","BTCF0:USTF0",1749880672566,1.28291522,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880672773,1.28291522,105380.0,105370.0,0.01497474]
["bitfinex-derivatives","BTCF0:USTF0",1749880673569,1.28291522,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880674370,1.28291522,105380.0,105370.0,0.01497474]
["bitfinex-derivatives","BTCF0:USTF0",1749880675067,1.28291522,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880675276,1.28291522,105380.0,105370.0,0.01497474]
["bitfinex-derivatives","BTCF0:USTF0",1749880675880,1.28291522,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880676167,1.28291522,105380.0,105370.0,0.01497474]
["bitfinex-derivatives","BTCF0:USTF0",1749880676772,1.28291522,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880676967,1.28291522,105380.0,105370.0,0.01497454]
["bitfinex-derivatives","BTCF0:USTF0",1749880677375,1.28291522,105380.0,105370.0,0.01497447]
["bitfinex-derivatives","BTCF0:USTF0",1749880677569,1.28291522,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880677878,1.28291522,105380.0,105370.0,0.01497447]
["bitfinex-derivatives","BTCF0:USTF0",1749880678071,1.28291522,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880678378,1.28291522,105380.0,105370.0,0.01497447]
["bitfinex-derivatives","BTCF0:USTF0",1749880679366,1.28291522,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880680567,1.28291522,105380.0,105370.0,0.01497447]
["bitfinex-derivatives","BTCF0:USTF0",1749880681167,1.28291522,105380.0,105370.0,0.20469717]
["bitfinex-derivatives","BTCF0:USTF0",1749880681367,1.25323993,105380.0,105370.0,0.05823549]
["bitfinex-derivatives","BTCF0:USTF0",1749880682370,1.25323993,105380.0,105370.0,0.04340288]
["bitfinex-derivatives","BTCF0:USTF0",1749880682677,1.25323993,105380.0,105370.0,0.05823549]
["bitfinex-derivatives","BTCF0:USTF0",1749880682874,1.25323993,105380.0,105370.0,0.04340288]
["bitfinex-derivatives","BTCF0:USTF0",1749880683075,1.25323993,105380.0,105370.0,0.05823549]
["bitfinex-derivatives","BTCF0:USTF0",1749880683471,1.25323993,105380.0,105370.0,0.04340288]
["bitfinex-derivatives","BTCF0:USTF0",1749880683671,1.25323993,105380.0,105370.0,0.0582355]
["bitfinex-derivatives","BTCF0:USTF0",1749880684279,1.25323993,105380.0,105370.0,0.04340288]
["bitfinex-derivatives","BTCF0:USTF0",1749880684778,1.25323993,105380.0,105370.0,0.0582355]
["bitfinex-derivatives","BTCF0:USTF0",1749880685271,1.25323993,105380.0,105370.0,0.04340288]
["bitfinex-derivatives","BTCF0:USTF0",1749880685675,1.25323993,105380.0,105370.0,0.0582355]
["bitfinex-derivatives","BTCF0:USTF0",1749880686075,1.25323993,105380.0,105370.0,0.04340288]
["bitfinex-derivatives","BTCF0:USTF0",1749880686277,1.25323993,105380.0,105370.0,0.0582355]
["bitfinex-derivatives","BTCF0:USTF0",1749880687183,1.25323993,105380.0,105370.0,0.04340288]
["bitfinex-derivatives","BTCF0:USTF0",1749880687380,0.94695873,105380.0,105370.0,0.3776394]
["bitfinex-derivatives","BTCF0:USTF0",1749880687578,0.49245873,105380.0,105370.0,0.4086386]
["bitfinex-derivatives","BTCF0:USTF0",1749880687779,0.62213993,105380.0,105370.0,0.4696386]
["bitfinex-derivatives","BTCF0:USTF0",1749880687986,0.62213993,105380.0,105370.0,0.46963834]
["bitfinex-derivatives","BTCF0:USTF0",1749880688684,0.62213993,105380.0,105370.0,0.46963808]
["bitfinex-derivatives","BTCF0:USTF0",1749880688885,0.62213993,105380.0,105370.0,0.32512558]
["bitfinex-derivatives","BTCF0:USTF0",1749880689080,0.71883993,105380.0,105370.0,0.33995688]
["bitfinex-derivatives","BTCF0:USTF0",1749880689281,0.71883993,105380.0,105370.0,0.32512558]
["bitfinex-derivatives","BTCF0:USTF0",1749880689481,0.71883993,105380.0,105370.0,0.33995688]
["bitfinex-derivatives","BTCF0:USTF0",1749880690282,0.60022465,105380.0,105370.0,0.33995688]
["bitfinex-derivatives","BTCF0:USTF0",1749880692489,0.60022465,105380.0,105370.0,0.29432558]
["bitfinex-derivatives","BTCF0:USTF0",1749880693092,0.60022465,105380.0,105370.0,0.30915688]
["bitfinex-derivatives","BTCF0:USTF0",1749880693303,0.60022465,105380.0,105370.0,0.29432558]
["bitfinex-derivatives","BTCF0:USTF0",1749880693590,0.60022465,105380.0,105370.0,0.48563688]
["bitfinex-derivatives","BTCF0:USTF0",1749880693791,0.60022465,105380.0,105370.0,0.47080558]
["bitfinex-derivatives","BTCF0:USTF0",1749880694189,0.60022465,105380.0,105370.0,0.48563688]
["bitfinex-derivatives","BTCF0:USTF0",1749880694386,0.96102465,105380.0,105370.0,0.45543688]
["bitfinex-derivatives","BTCF0:USTF0",1749880694586,0.96102465,105380.0,105370.0,0.45543708]
["bitfinex-derivatives","BTCF0:USTF0",1749880694890,1.07963993,105380.0,105370.0,0.45543708]
["bitfinex-derivatives","BTCF0:USTF0",1749880695090,1.07963993,105380.0,105370.0,0.4554372]
["bitfinex-derivatives","BTCF0:USTF0",1749880695397,0.96102465,105380.0,105370.0,0.4554372]
["bitfinex-derivatives","BTCF0:USTF0",1749880695593,0.96102465,105380.0,105370.0,0.44060558]
["bitfinex-derivatives","BTCF0:USTF0",1749880695784,0.96102465,105380.0,105370.0,0.4554372]
["bitfinex-derivatives","BTCF0:USTF0",1749880696793,0.96102465,105380.0,105370.0,0.45543719]
["bitfinex-derivatives","BTCF0:USTF0",1749880697095,0.96102465,105380.0,105370.0,0.44060558]
["bitfinex-derivatives","BTCF0:USTF0",1749880697587,0.96102465,105380.0,105370.0,0.4554372]
["bitfinex-derivatives","BTCF0:USTF0",1749880698696,1.07963993,105380.0,105370.0,0.4554372]
["bitfinex-derivatives","BTCF0:USTF0",1749880700588,1.07963993,105380.0,105370.0,0.44060558]
["bitfinex-derivatives","BTCF0:USTF0",1749880700794,1.07963993,105380.0,105370.0,0.4554372]
["bitfinex-derivatives","BTCF0:USTF0",1749880700996,1.07963993,105380.0,105370.0,0.44060558]
["bitfinex-derivatives","BTCF0:USTF0",1749880701394,1.07963993,105380.0,105370.0,0.4554372]
["bitfinex-derivatives","BTCF0:USTF0",1749880702093,1.07963993,105380.0,105370.0,0.44060558]
["bitfinex-derivatives","BTCF0:USTF0",1749880702902,1.07963993,105380.0,105370.0,0.4554372]
["bitfinex-derivatives","BTCF0:USTF0",1749880703298,1.07963993,105380.0,105370.0,0.44060558]
["bitfinex-derivatives","BTCF0:USTF0",1749880703499,1.07963993,105380.0,105370.0,0.4554372]
["bitfinex-derivatives","BTCF0:USTF0",1749880704899,1.07963993,105380.0,105370.0,0.44060558]
["bitfinex-derivatives","BTCF0:USTF0",1749880705301,1.07963993,105380.0,105370.0,0.4554372]
["bitfinex-derivatives","BTCF0:USTF0",1749880706098,0.71883993,105380.0,105370.0,0.44060558]
["bitfinex-derivatives","BTCF0:USTF0",1749880706300,0.60022465,105380.0,105370.0,0.4554372]
["bitfinex-derivatives","BTCF0:USTF0",1749880706606,0.60022465,105380.0,105370.0,0.42443698]
["bitfinex-derivatives","BTCF0:USTF0",1749880706995,0.60022465,105380.0,105370.0,0.42443692]
["bitfinex-derivatives","BTCF0:USTF0",1749880707899,0.60022465,105380.0,105370.0,0.40960558]
["bitfinex-derivatives","BTCF0:USTF0",1749880708500,0.71883993,105380.0,105370.0,0.42443692]
["bitfinex-derivatives","BTCF0:USTF0",1749880708804,0.60022465,105380.0,105370.0,0.42443692]
["bitfinex-derivatives","BTCF0:USTF0",1749880711508,0.71883993,105380.0,105370.0,0.42443692]
["bitfinex-derivatives","BTCF0:USTF0",1749880711809,0.71883993,105380.0,105370.0,0.40960558]
["bitfinex-derivatives","BTCF0:USTF0",1749880712011,0.71883993,105380.0,105370.0,0.42443692]
["bitfinex-derivatives","BTCF0:USTF0",1749880712603,0.71883993,105380.0,105370.0,0.40960558]
["bitfinex-derivatives","BTCF0:USTF0",1749880712810,0.71883993,105380.0,105370.0,0.42443692]
["bitfinex-derivatives","BTCF0:USTF0",1749880713108,0.71883993,105380.0,105370.0,0.40960558]
["bitfinex-derivatives","BTCF0:USTF0",1749880713502,0.71883993,105380.0,105370.0,0.42443693]
["bitfinex-derivatives","BTCF0:USTF0",1749880713702,0.71883993,105380.0,105370.0,0.40960558]
["bitfinex-derivatives","BTCF0:USTF0",1749880714102,0.71883993,105380.0,105370.0,0.42443693]
["bitfinex-derivatives","BTCF0:USTF0",1749880714903,0.71883993,105380.0,105370.0,0.40960558]
["bitfinex-derivatives","BTCF0:USTF0",1749880715205,0.71883993,105380.0,105370.0,0.42443693]
["bitfinex-derivatives","BTCF0:USTF0",1749880715719,0.71883993,105380.0,105370.0,0.40960558]
["bitfinex-derivatives","BTCF0:USTF0",1749880715921,0.71883993,105380.0,105370.0,0.42443693]
["bitfinex-derivatives","BTCF0:USTF0",1749880716214,0.58915873,105380.0,105370.0,0.42443693]
["bitfinex-derivatives","BTCF0:USTF0",1749880716415,0.71883993,105380.0,105370.0,0.42443693]
["bitfinex-derivatives","BTCF0:USTF0",1749880717313,0.71883993,105380.0,105370.0,0.40960558]
["bitfinex-derivatives","BTCF0:USTF0",1749880717519,0.71883993,105380.0,105370.0,0.42443693]
["bitfinex-derivatives","BTCF0:USTF0",1749880719119,0.71883993,105380.0,105370.0,0.40960558]
["bitfinex-derivatives","BTCF0:USTF0",1749880719317,0.71883993,105380.0,105370.0,0.42443693]
["bitfinex-derivatives","BTCF0:USTF0",1749880720922,0.71883993,105380.0,105370.0,0.40960558]
["bitfinex-derivatives","BTCF0:USTF0",1749880721124,0.71883993,105380.0,105370.0,0.42443693]
["bitfinex-derivatives","BTCF0:USTF0",1749880723822,0.71883993,105380.0,105370.0,0.40960558]
["bitfinex-derivatives","BTCF0:USTF0",1749880724012,0.71883993,105380.0,105370.0,0.42443693]
["bitfinex-derivatives","BTCF0:USTF0",1749880725120,0.71883993,105380.0,105370.0,0.40960558]
["bitfinex-derivatives","BTCF0:USTF0",1749880725625,0.71883993,105380.0,105370.0,0.42443693]
["bitfinex-derivatives","BTCF0:USTF0",1749880726117,0.71883993,105380.0,105370.0,0.40960558]
["bitfinex-derivatives","BTCF0:USTF0",1749880726711,0.71883993,105380.0,105370.0,0.42443693]
["bitfinex-derivatives","BTCF0:USTF0",1749880727425,0.71883993,105380.0,105370.0,0.40960558]
["bitfinex-derivatives","BTCF0:USTF0",1749880727723,0.71883993,105380.0,105370.0,0.42443693]
["bitfinex-derivatives","BTCF0:USTF0",1749880727915,0.71883993,105380.0,105370.0,0.40960558]
["bitfinex-derivatives","BTCF0:USTF0",1749880728116,0.71883993,105380.0,105370.0,0.42443693]
["bitfinex-derivatives","BTCF0:USTF0",1749880728625,0.71883993,105380.0,105370.0,0.40960558]
["bitfinex-derivatives","BTCF0:USTF0",1749880728823,0.71883993,105380.0,105370.0,0.42443693]
["bitfinex-derivatives","BTCF0:USTF0",1749880730417,0.58915873,105380.0,105370.0,0.42443693]
["bitfinex-derivatives","BTCF0:USTF0",1749880730617,0.71883993,105380.0,105370.0,0.40960558]
["bitfinex-derivatives","BTCF0:USTF0",1749880731123,0.71883993,105380.0,105370.0,0.42443693]
["bitfinex-derivatives","BTCF0:USTF0",1749880732124,0.68643993,105380.0,105370.0,0.55411813]
["bitfinex-derivatives","BTCF0:USTF0",1749880732427,0.65423993,105380.0,105370.0,0.69221655]
["bitfinex-derivatives","BTCF0:USTF0",1749880732625,0.65423993,105380.0,105370.0,0.69221647]
["bitfinex-derivatives","BTCF0:USTF0",1749880733523,0.53562465,105380.0,105370.0,0.69221647]
["bitfinex-derivatives","BTCF0:USTF0",1749880733925,0.53562465,105380.0,105370.0,0.69221646]
["bitfinex-derivatives","BTCF0:USTF0",1749880734127,0.53562465,105380.0,105370.0,0.67738526]
["bitfinex-derivatives","BTCF0:USTF0",1749880734328,0.53562465,105380.0,105370.0,0.69221646]
["bitfinex-derivatives","BTCF0:USTF0",1749880734821,0.53562465,105380.0,105370.0,0.67738526]
["bitfinex-derivatives","BTCF0:USTF0",1749880735026,0.53562465,105380.0,105370.0,0.69221646]
["bitfinex-derivatives","BTCF0:USTF0",1749880736221,0.53562465,105380.0,105370.0,0.67738526]
["bitfinex-derivatives","BTCF0:USTF0",1749880736421,0.68433993,105380.0,105370.0,0.67738526]
["bitfinex-derivatives","BTCF0:USTF0",1749880736723,0.68433993,105380.0,105370.0,0.69221646]
["bitfinex-derivatives","BTCF0:USTF0",1749880737125,0.68433993,105380.0,105370.0,0.67738526]
["bitfinex-derivatives","BTCF0:USTF0",1749880737326,0.68433993,105380.0,105370.0,0.69221646]
["bitfinex-derivatives","BTCF0:USTF0",1749880737526,0.68433993,105380.0,105370.0,0.67738526]
["bitfinex-derivatives","BTCF0:USTF0",1749880737927,0.68433993,105380.0,105370.0,0.69221646]
["bitfinex-derivatives","BTCF0:USTF0",1749880738430,0.68433993,105380.0,105370.0,0.64771798]
["bitfinex-derivatives","BTCF0:USTF0",1749880739816,0.68433993,105380.0,105370.0,0.63288678]
["bitfinex-derivatives","BTCF0:USTF0",1749880740016,0.68433993,105380.0,105370.0,0.64771798]
["bitfinex-derivatives","BTCF0:USTF0",1749880740522,0.68433993,105380.0,105370.0,0.63288678]
["bitfinex-derivatives","BTCF0:USTF0",1749880740730,0.68433993,105380.0,105370.0,0.64771798]
["bitfinex-derivatives","BTCF0:USTF0",1749880741430,0.68433993,105380.0,105370.0,0.63288678]
["bitfinex-derivatives","BTCF0:USTF0",1749880741617,0.68433993,105380.0,105370.0,0.64771798]
["bitfinex-derivatives","BTCF0:USTF0",1749880742422,0.71753993,105380.0,105370.0,0.64771799]
["bitfinex-derivatives","BTCF0:USTF0",1749880742828,0.71753993,105380.0,105370.0,0.64771798]
["bitfinex-derivatives","BTCF0:USTF0",1749880743026,0.71753993,105380.0,105370.0,0.63288678]
["bitfinex-derivatives","BTCF0:USTF0",1749880743227,0.71753993,105380.0,105370.0,0.64771798]
["bitfinex-derivatives","BTCF0:USTF0",1749880743432,0.71753993,105380.0,105370.0,0.61641798]
["bitfinex-derivatives","BTCF0:USTF0",1749880743729,0.71753993,105380.0,105370.0,0.44000558]
["bitfinex-derivatives","BTCF0:USTF0",1749880743929,0.71753993,105380.0,105370.0,0.45483678]
["bitfinex-derivatives","BTCF0:USTF0",1749880744233,0.71753993,105380.0,105370.0,0.42443678]
["bitfinex-derivatives","BTCF0:USTF0",1749880744623,0.71753993,105380.0,105370.0,0.40960558]
["bitfinex-derivatives","BTCF0:USTF0",1749880744827,0.58785873,105380.0,105370.0,0.42443678]
["bitfinex-derivatives","BTCF0:USTF0",1749880745427,0.71753993,105380.0,105370.0,0.42443678]
["bitfinex-derivatives","BTCF0:USTF0",1749880745824,0.71753993,105380.0,105370.0,0.40960558]
["bitfinex-derivatives","BTCF0:USTF0",1749880746231,0.71753993,105380.0,105370.0,0.42443678]
["bitfinex-derivatives","BTCF0:USTF0",1749880746924,0.71753993,105380.0,105370.0,0.36634456]
["bitfinex-derivatives","BTCF0:USTF0",1749880747124,0.71753993,105380.0,105370.0,0.42456761]
["bitfinex-derivatives","BTCF0:USTF0",1749880748129,0.71753993,105380.0,105370.0,0.46905385]
["bitfinex-derivatives","BTCF0:USTF0",1749880748634,0.71753993,105380.0,105370.0,0.45422265]
["bitfinex-derivatives","BTCF0:USTF0",1749880749226,0.71753993,105380.0,105370.0,0.46905385]
["bitfinex-derivatives","BTCF0:USTF0",1749880751135,0.71753993,105380.0,105370.0,0.45422265]
["bitfinex-derivatives","BTCF0:USTF0",1749880751432,0.71753993,105380.0,105370.0,0.46905385]
["bitfinex-derivatives","BTCF0:USTF0",1749880752430,0.71753993,105380.0,105370.0,0.45422265]
["bitfinex-derivatives","BTCF0:USTF0",1749880752633,0.71753993,105380.0,105370.0,0.46905439]
["bitfinex-derivatives","BTCF0:USTF0",1749880753728,0.71753993,105380.0,105370.0,0.42456787]
["bitfinex-derivatives","BTCF0:USTF0",1749880753933,0.71753993,105380.0,105370.0,0.42456793]
["bitfinex-derivatives","BTCF0:USTF0",1749880758733,0.59892465,105380.0,105370.0,0.38117582]
["bitfinex-derivatives","BTCF0:USTF0",1749880758932,0.59892465,105380.0,105370.0,0.20469582]
["bitfinex-derivatives","BTCF0:USTF0",1749880759137,0.59892465,105380.0,105370.0,0.38101582]
["bitfinex-derivatives","BTCF0:USTF0",1749880760637,0.59892465,105380.0,105370.0,0.01497312]
["bitfinex-derivatives","BTCF0:USTF0",1749880760834,0.95972465,105380.0,105370.0,0.38101552]
["bitfinex-derivatives","BTCF0:USTF0",1749880761537,0.95972465,105380.0,105370.0,0.20469552]
["bitfinex-derivatives","BTCF0:USTF0",1749880761835,0.95972465,105380.0,105370.0,0.19129312]
["bitfinex-derivatives","BTCF0:USTF0",1749880762436,0.95972465,105380.0,105370.0,0.01497312]
["bitfinex-derivatives","BTCF0:USTF0",1749880762637,0.95972465,105380.0,105370.0,0.19129312]
["bitfinex-derivatives","BTCF0:USTF0",1749880762931,0.95972465,105380.0,105370.0,0.01497312]
["bitfinex-derivatives","BTCF0:USTF0",1749880763138,0.95972465,105380.0,105370.0,0.19129312]
["bitfinex-derivatives","BTCF0:USTF0",1749880764639,0.95972465,105380.0,105370.0,0.19129415]
["bitfinex-derivatives","BTCF0:USTF0",1749880766240,0.95972465,105380.0,105370.0,0.38101655]
["bitfinex-derivatives","BTCF0:USTF0",1749880766436,0.83004345,105380.0,105370.0,0.38101655]
["bitfinex-derivatives","BTCF0:USTF0",1749880766629,0.95972465,105380.0,105370.0,0.38101655]
["bitfinex-derivatives","BTCF0:USTF0",1749880766830,0.95972465,105380.0,105370.0,0.36618426]
["bitfinex-derivatives","BTCF0:USTF0",1749880768449,0.95972465,105380.0,105370.0,0.40958133]
["bitfinex-derivatives","BTCF0:USTF0",1749880768450,1.07836037,105380.0,105370.0,0.40958133]
["bitfinex-derivatives","BTCF0:USTF0",1749880777149,1.07836037,105380.0,105370.0,0.40952056]
["bitfinex-derivatives","BTCF0:USTF0",1749880777345,1.07836037,105380.0,105370.0,0.36618426]
["bitfinex-derivatives","BTCF0:USTF0",1749880777549,1.07836037,105380.0,105370.0,0.40952056]
["bitfinex-derivatives","BTCF0:USTF0",1749880784351,1.07836037,105380.0,105370.0,0.04347816]
["bitfinex-derivatives","BTCF0:USTF0",1749880784552,1.07836037,105380.0,105370.0,0.21971816]
["bitfinex-derivatives","BTCF0:USTF0",1749880784749,0.95972465,105380.0,105370.0,0.04347816]
["bitfinex-derivatives","BTCF0:USTF0",1749880784954,1.07836037,105380.0,105370.0,0.04347816]
["bitfinex-derivatives","BTCF0:USTF0",1749880787354,1.1080193,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880787546,1.8739393,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880789652,1.99251135,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880789853,1.8739393,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880790446,2.0501793,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880790647,2.1687504,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880797356,2.1687504,105380.0,105370.0,0.01497358]
["bitfinex-derivatives","BTCF0:USTF0",1749880802055,1.90188465,105380.0,105370.0,0.05830097]
["bitfinex-derivatives","BTCF0:USTF0",1749880802656,1.90188465,105380.0,105370.0,0.04346925]
["bitfinex-derivatives","BTCF0:USTF0",1749880802853,1.90188465,105380.0,105370.0,0.05830232]
["bitfinex-derivatives","BTCF0:USTF0",1749880803364,2.02045575,105380.0,105370.0,0.05830232]
["bitfinex-derivatives","BTCF0:USTF0",1749880804560,2.02045575,105380.0,105370.0,0.04346925]
["bitfinex-derivatives","BTCF0:USTF0",1749880805061,2.02045575,105380.0,105370.0,0.05830232]
["bitfinex-derivatives","BTCF0:USTF0",1749880805252,2.02045575,105380.0,105370.0,0.04346925]
["bitfinex-derivatives","BTCF0:USTF0",1749880805448,2.02045575,105380.0,105370.0,0.05830232]
["bitfinex-derivatives","BTCF0:USTF0",1749880805859,2.02045575,105380.0,105370.0,0.04346925]
["bitfinex-derivatives","BTCF0:USTF0",1749880806059,1.90188465,105380.0,105370.0,0.05830232]
["bitfinex-derivatives","BTCF0:USTF0",1749880806262,1.90188465,105380.0,105370.0,0.04346925]
["bitfinex-derivatives","BTCF0:USTF0",1749880806453,1.90188465,105380.0,105370.0,0.05830232]
["bitfinex-derivatives","BTCF0:USTF0",1749880806649,1.90188465,105380.0,105370.0,0.04346925]
["bitfinex-derivatives","BTCF0:USTF0",1749880807061,1.90188465,105380.0,105370.0,0.05830232]
["bitfinex-derivatives","BTCF0:USTF0",1749880807454,2.02045575,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880807657,2.1687504,105380.0,105370.0,0.01497493]
["bitfinex-derivatives","BTCF0:USTF0",1749880808057,2.1687504,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880808261,2.1687504,105380.0,105370.0,0.01497493]
["bitfinex-derivatives","BTCF0:USTF0",1749880808456,2.02045575,105380.0,105370.0,0.01497493]
["bitfinex-derivatives","BTCF0:USTF0",1749880808859,2.0501793,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880809265,2.16874548,105380.0,105370.0,0.01497493]
["bitfinex-derivatives","BTCF0:USTF0",1749880809457,2.02045083,105380.0,105370.0,0.01497493]
["bitfinex-derivatives","BTCF0:USTF0",1749880809657,2.02045083,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880809861,2.02045083,105380.0,105370.0,0.01497493]
["bitfinex-derivatives","BTCF0:USTF0",1749880811158,2.02045083,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880811765,1.90188465,105380.0,105370.0,0.01497493]
["bitfinex-derivatives","BTCF0:USTF0",1749880813867,2.0501793,105380.0,105370.0,0.01497493]
["bitfinex-derivatives","BTCF0:USTF0",1749880814068,1.90188465,105380.0,105370.0,0.01497493]
["bitfinex-derivatives","BTCF0:USTF0",1749880814366,1.90188465,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880814568,1.90188465,105380.0,105370.0,0.01497493]
["bitfinex-derivatives","BTCF0:USTF0",1749880814767,2.0501793,105380.0,105370.0,0.01497493]
["bitfinex-derivatives","BTCF0:USTF0",1749880815269,2.0501793,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880815568,2.0168193,105380.0,105370.0,0.01497493]
["bitfinex-derivatives","BTCF0:USTF0",1749880815766,1.9867193,105380.0,105370.0,0.10997471]
["bitfinex-derivatives","BTCF0:USTF0",1749880816159,1.9867193,105380.0,105370.0,0.09514186]
["bitfinex-derivatives","BTCF0:USTF0",1749880816360,1.9867193,105380.0,105370.0,0.10997463]
["bitfinex-derivatives","BTCF0:USTF0",1749880816560,2.0507193,105380.0,105370.0,0.1099747]
["bitfinex-derivatives","BTCF0:USTF0",1749880816966,2.0507193,105380.0,105370.0,0.09514186]
["bitfinex-derivatives","BTCF0:USTF0",1749880817163,2.0507193,105380.0,105370.0,0.0777747]
["bitfinex-derivatives","BTCF0:USTF0",1749880817669,2.0507193,105380.0,105370.0,0.07777463]
["bitfinex-derivatives","BTCF0:USTF0",1749880818765,2.0507193,105380.0,105370.0,0.04677463]
["bitfinex-derivatives","BTCF0:USTF0",1749880819257,2.0507193,105380.0,105370.0,0.03194186]
["bitfinex-derivatives","BTCF0:USTF0",1749880819668,2.0507193,105380.0,105370.0,0.04677463]
["bitfinex-derivatives","BTCF0:USTF0",1749880819966,2.0507193,105380.0,105370.0,0.03194186]
["bitfinex-derivatives","BTCF0:USTF0",1749880820469,2.0507193,105380.0,105370.0,0.04677463]
["bitfinex-derivatives","BTCF0:USTF0",1749880821065,2.0507193,105380.0,105370.0,0.03194186]
["bitfinex-derivatives","BTCF0:USTF0",1749880821272,2.0507193,105380.0,105370.0,0.04677463]
["bitfinex-derivatives","BTCF0:USTF0",1749880821874,2.0507193,105380.0,105370.0,0.03194186]
["bitfinex-derivatives","BTCF0:USTF0",1749880822073,2.0507193,105380.0,105370.0,0.04677463]
["bitfinex-derivatives","BTCF0:USTF0",1749880824672,2.0507193,105380.0,105370.0,0.01497463]
["bitfinex-derivatives","BTCF0:USTF0",1749880825269,2.0507193,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880825876,2.0507193,105380.0,105370.0,0.01497462]
["bitfinex-derivatives","BTCF0:USTF0",1749880826463,2.0507193,105380.0,105370.0,0.01497463]
["bitfinex-derivatives","BTCF0:USTF0",1749880826970,2.0507193,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880827171,2.0507193,105380.0,105370.0,0.01497463]
["bitfinex-derivatives","BTCF0:USTF0",1749880828178,2.0507193,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880828875,2.0507193,105380.0,105370.0,0.01497463]
["bitfinex-derivatives","BTCF0:USTF0",1749880829269,2.0507193,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880829772,2.0507193,105380.0,105370.0,0.01497463]
["bitfinex-derivatives","BTCF0:USTF0",1749880830176,2.0507193,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880830372,2.0507193,105380.0,105370.0,0.01497463]
["bitfinex-derivatives","BTCF0:USTF0",1749880830576,2.0507193,105380.0,105370.0,0.0298074]
["bitfinex-derivatives","BTCF0:USTF0",1749880831280,2.0507193,105380.0,105370.0,0.01497463]
["bitfinex-derivatives","BTCF0:USTF0",1749880831470,2.0507193,105380.0,105370.0,0.0298074]
["bitfinex-derivatives","BTCF0:USTF0",1749880833580,2.0210722,105380.0,105370.0,0.07316669]
["bitfinex-derivatives","BTCF0:USTF0",1749880834572,2.0210722,105380.0,105370.0,0.07316689]
["bitfinex-derivatives","BTCF0:USTF0",1749880835078,2.0210722,105380.0,105370.0,0.05833352]
["bitfinex-derivatives","BTCF0:USTF0",1749880835878,2.0210722,105380.0,105370.0,0.07316688]
["bitfinex-derivatives","BTCF0:USTF0",1749880836486,2.0210722,105380.0,105370.0,0.05833352]
["bitfinex-derivatives","BTCF0:USTF0",1749880836980,2.0210722,105380.0,105370.0,0.07316688]
["bitfinex-derivatives","BTCF0:USTF0",1749880837785,2.0210722,105380.0,105370.0,0.05833352]
["bitfinex-derivatives","BTCF0:USTF0",1749880838082,2.0210722,105380.0,105370.0,0.07316688]
["bitfinex-derivatives","BTCF0:USTF0",1749880838982,2.0210722,105380.0,105370.0,0.02980799]
["bitfinex-derivatives","BTCF0:USTF0",1749880839183,2.0210722,105380.0,105370.0,0.07316687]
["bitfinex-derivatives","BTCF0:USTF0",1749880839979,1.90242465,105380.0,105370.0,0.02980799]
["bitfinex-derivatives","BTCF0:USTF0",1749880840182,2.0507193,105380.0,105370.0,0.01497463]
["bitfinex-derivatives","BTCF0:USTF0",1749880840384,2.0507193,105380.0,105370.0,0.02980799]
["bitfinex-derivatives","BTCF0:USTF0",1749880841485,2.0507193,105380.0,105370.0,0.01497463]
["bitfinex-derivatives","BTCF0:USTF0",1749880841786,2.0507193,105380.0,105370.0,0.02980799]
["bitfinex-derivatives","BTCF0:USTF0",1749880841977,2.0506393,105380.0,105370.0,0.01497463]
["bitfinex-derivatives","BTCF0:USTF0",1749880842180,2.0506393,105380.0,105370.0,0.02980733]
["bitfinex-derivatives","BTCF0:USTF0",1749880842781,2.0506393,105380.0,105370.0,0.02980732]
["bitfinex-derivatives","BTCF0:USTF0",1749880842985,2.0506393,105380.0,105370.0,0.02980729]
["bitfinex-derivatives","BTCF0:USTF0",1749880843494,2.0506393,105380.0,105370.0,0.0298073]
["bitfinex-derivatives","BTCF0:USTF0",1749880844788,2.0506393,105380.0,105370.0,0.01497463]
["bitfinex-derivatives","BTCF0:USTF0",1749880845293,2.0506393,105380.0,105370.0,0.0298073]
["bitfinex-derivatives","BTCF0:USTF0",1749880845686,2.0506393,105380.0,105370.0,0.01497463]
["bitfinex-derivatives","BTCF0:USTF0",1749880845887,2.0506393,105380.0,105370.0,0.0298073]
["bitfinex-derivatives","BTCF0:USTF0",1749880847196,2.0505593,105380.0,105370.0,0.2195335]
["bitfinex-derivatives","BTCF0:USTF0",1749880847485,2.13619251,105380.0,105370.0,0.29780083]
["bitfinex-derivatives","BTCF0:USTF0",1749880847690,2.10519251,105380.0,105370.0,0.29780083]
["bitfinex-derivatives","BTCF0:USTF0",1749880847890,2.10519251,105380.0,105370.0,0.31263306]
["bitfinex-derivatives","BTCF0:USTF0",1749880848090,2.10519251,105380.0,105370.0,0.29780083]
["bitfinex-derivatives","BTCF0:USTF0",1749880848697,2.10519251,105380.0,105370.0,0.31263308]
["bitfinex-derivatives","BTCF0:USTF0",1749880848885,1.9865593,105380.0,105370.0,0.31263308]
["bitfinex-derivatives","BTCF0:USTF0",1749880849300,1.9865593,105380.0,105370.0,0.29780083]
["bitfinex-derivatives","BTCF0:USTF0",1749880849596,1.9865593,105380.0,105370.0,0.31263308]
["bitfinex-derivatives","BTCF0:USTF0",1749880851899,1.9865593,105380.0,105370.0,0.29780083]
["bitfinex-derivatives","BTCF0:USTF0",1749880852104,1.9865593,105380.0,105370.0,0.31263308]
["bitfinex-derivatives","BTCF0:USTF0",1749880852497,1.9865593,105380.0,105370.0,0.29780083]
["bitfinex-derivatives","BTCF0:USTF0",1749880852703,1.9865593,105380.0,105370.0,0.31263308]
["bitfinex-derivatives","BTCF0:USTF0",1749880854399,2.0166593,105380.0,105370.0,0.31263308]
["bitfinex-derivatives","BTCF0:USTF0",1749880854806,2.0166593,105380.0,105370.0,0.29780083]
["bitfinex-derivatives","BTCF0:USTF0",1749880855007,1.86836465,105380.0,105370.0,0.29347452]
["bitfinex-derivatives","BTCF0:USTF0",1749880855307,1.90116465,105380.0,105370.0,0.10374832]
["bitfinex-derivatives","BTCF0:USTF0",1749880855498,1.90116465,105380.0,105370.0,0.10374871]
["bitfinex-derivatives","BTCF0:USTF0",1749880856607,1.90116465,105380.0,105370.0,0.08891607]
["bitfinex-derivatives","BTCF0:USTF0",1749880856808,1.90116465,105380.0,105370.0,0.10374871]
["bitfinex-derivatives","BTCF0:USTF0",1749880859199,1.90116465,105380.0,105370.0,0.08891607]
["bitfinex-derivatives","BTCF0:USTF0",1749880859404,1.90116465,105380.0,105370.0,0.10374871]
["bitfinex-derivatives","BTCF0:USTF0",1749880860508,1.77148345,105380.0,105370.0,0.29347491]
["bitfinex-derivatives","BTCF0:USTF0",1749880860701,1.90116465,105380.0,105370.0,0.10374871]
["bitfinex-derivatives","BTCF0:USTF0",1749880860901,0.95932465,105380.0,105370.0,0.29347491]
["bitfinex-derivatives","BTCF0:USTF0",1749880861308,1.72496465,105380.0,105370.0,0.35717491]
["bitfinex-derivatives","BTCF0:USTF0",1749880861503,1.8435708,105380.0,105370.0,0.31383347]
["bitfinex-derivatives","BTCF0:USTF0",1749880861710,1.8435708,105380.0,105370.0,0.31383316]
["bitfinex-derivatives","BTCF0:USTF0",1749880861916,1.8435708,105380.0,105370.0,0.29900083]
["bitfinex-derivatives","BTCF0:USTF0",1749880862099,1.8435708,105380.0,105370.0,0.31383317]
["bitfinex-derivatives","BTCF0:USTF0",1749880862305,1.8435708,105380.0,105370.0,0.29900083]
["bitfinex-derivatives","BTCF0:USTF0",1749880862509,1.8435708,105380.0,105370.0,0.31383315]
["bitfinex-derivatives","BTCF0:USTF0",1749880864007,1.8435708,105380.0,105370.0,0.71797083]
["bitfinex-derivatives","BTCF0:USTF0",1749880864008,0.7171308,105380.0,105370.0,0.71797083]
["bitfinex-derivatives","BTCF0:USTF0",1749880864208,1.0779308,105380.0,105370.0,0.35717013]
["bitfinex-derivatives","BTCF0:USTF0",1749880864909,1.0779308,105380.0,105370.0,0.35717029]
["bitfinex-derivatives","BTCF0:USTF0",1749880865708,1.0779308,105380.0,105370.0,0.34233851]
["bitfinex-derivatives","BTCF0:USTF0",1749880865909,0.8532496,105380.0,105370.0,0.35717028]
["bitfinex-derivatives","BTCF0:USTF0",1749880866119,0.9829308,105380.0,105370.0,0.35717028]
["bitfinex-derivatives","BTCF0:USTF0",1749880866305,0.9829308,105380.0,105370.0,0.35717019]
["bitfinex-derivatives","BTCF0:USTF0",1749880866507,0.9829308,105380.0,105370.0,0.35717018]
["bitfinex-derivatives","BTCF0:USTF0",1749880867015,0.9829308,105380.0,105370.0,0.42315136]
["bitfinex-derivatives","BTCF0:USTF0",1749880867214,0.9829308,105380.0,105370.0,0.35726991]
["bitfinex-derivatives","BTCF0:USTF0",1749880867409,0.9829308,105380.0,105370.0,0.3572699]
["bitfinex-derivatives","BTCF0:USTF0",1749880868309,0.9829308,105380.0,105370.0,0.34243851]
["bitfinex-derivatives","BTCF0:USTF0",1749880868515,0.9829308,105380.0,105370.0,0.35726989]
["bitfinex-derivatives","BTCF0:USTF0",1749880869317,1.0160308,105380.0,105370.0,0.34243851]
["bitfinex-derivatives","BTCF0:USTF0",1749880869519,1.0160308,105380.0,105370.0,0.35726989]
["bitfinex-derivatives","BTCF0:USTF0",1749880869905,1.0160308,105380.0,105370.0,0.34243851]
["bitfinex-derivatives","BTCF0:USTF0",1749880870311,1.0476308,105380.0,105370.0,0.35726989]
["bitfinex-derivatives","BTCF0:USTF0",1749880871012,1.0786308,105380.0,105370.0,0.35726989]
["bitfinex-derivatives","BTCF0:USTF0",1749880871213,1.0786308,105380.0,105370.0,0.32516989]
["bitfinex-derivatives","BTCF0:USTF0",1749880871712,1.0786308,105380.0,105370.0,0.31033851]
["bitfinex-derivatives","BTCF0:USTF0",1749880872421,1.0786308,105380.0,105370.0,0.32516989]
["bitfinex-derivatives","BTCF0:USTF0",1749880872912,1.0786308,105380.0,105370.0,0.31033851]
["bitfinex-derivatives","BTCF0:USTF0",1749880873115,1.0786308,105380.0,105370.0,0.32516989]
["bitfinex-derivatives","BTCF0:USTF0",1749880873511,1.0786308,105380.0,105370.0,0.31033851]
["bitfinex-derivatives","BTCF0:USTF0",1749880873816,1.0786308,105380.0,105370.0,0.32516989]
["bitfinex-derivatives","BTCF0:USTF0",1749880875613,1.0786308,105380.0,105370.0,0.46954989]
["bitfinex-derivatives","BTCF0:USTF0",1749880875813,1.0786308,105380.0,105370.0,0.46954992]
["bitfinex-derivatives","BTCF0:USTF0",1749880876015,1.0786308,105380.0,105370.0,0.45471851]
["bitfinex-derivatives","BTCF0:USTF0",1749880876220,1.0786308,105380.0,105370.0,0.46954992]
["bitfinex-derivatives","BTCF0:USTF0",1749880877513,1.0786308,105380.0,105370.0,0.45471851]
["bitfinex-derivatives","BTCF0:USTF0",1749880877722,1.0786308,105380.0,105370.0,0.46954992]
["bitfinex-derivatives","BTCF0:USTF0",1749880878814,1.0786308,105380.0,105370.0,0.45471851]
["bitfinex-derivatives","BTCF0:USTF0",1749880879014,1.0786308,105380.0,105370.0,0.46954992]
["bitfinex-derivatives","BTCF0:USTF0",1749880880418,1.0786308,105380.0,105370.0,0.45471851]
["bitfinex-derivatives","BTCF0:USTF0",1749880880719,1.0786308,105380.0,105370.0,0.46954992]
["bitfinex-derivatives","BTCF0:USTF0",1749880881625,0.9489496,105380.0,105370.0,0.46954992]
["bitfinex-derivatives","BTCF0:USTF0",1749880881825,1.0786308,105380.0,105370.0,0.46954992]
["bitfinex-derivatives","BTCF0:USTF0",1749880882325,1.0786308,105380.0,105370.0,0.45471851]
["bitfinex-derivatives","BTCF0:USTF0",1749880882727,1.0786308,105380.0,105370.0,0.46954992]
["bitfinex-derivatives","BTCF0:USTF0",1749880882937,0.59922465,105380.0,105370.0,0.46954992]
["bitfinex-derivatives","BTCF0:USTF0",1749880883120,0.7178308,105380.0,105370.0,0.45471851]
["bitfinex-derivatives","BTCF0:USTF0",1749880883323,0.7178308,105380.0,105370.0,0.46954978]
["bitfinex-derivatives","BTCF0:USTF0",1749880883621,0.7178308,105380.0,105370.0,0.46954987]
["bitfinex-derivatives","BTCF0:USTF0",1749880884430,0.7178308,105380.0,105370.0,0.45471851]
["bitfinex-derivatives","BTCF0:USTF0",1749880884628,0.7178308,105380.0,105370.0,0.46954987]
["bitfinex-derivatives","BTCF0:USTF0",1749880884823,0.7178308,105380.0,105370.0,0.45471851]
["bitfinex-derivatives","BTCF0:USTF0",1749880885027,0.7178308,105380.0,105370.0,0.46954987]
["bitfinex-derivatives","BTCF0:USTF0",1749880886433,0.7178308,105380.0,105370.0,0.43894987]
["bitfinex-derivatives","BTCF0:USTF0",1749880887831,0.7178308,105380.0,105370.0,0.42411851]
["bitfinex-derivatives","BTCF0:USTF0",1749880888031,0.7178308,105380.0,105370.0,0.43894987]
["bitfinex-derivatives","BTCF0:USTF0",1749880888230,0.5881496,105380.0,105370.0,0.43894987]
["bitfinex-derivatives","BTCF0:USTF0",1749880888426,0.7178308,105380.0,105370.0,0.43894987]
["bitfinex-derivatives","BTCF0:USTF0",1749880889028,1.0786308,105380.0,105370.0,0.43894987]
["bitfinex-derivatives","BTCF0:USTF0",1749880889434,1.0786308,105380.0,105370.0,0.43895013]
["bitfinex-derivatives","BTCF0:USTF0",1749880891131,1.0786308,105380.0,105370.0,0.42411851]
["bitfinex-derivatives","BTCF0:USTF0",1749880891327,1.0786308,105380.0,105370.0,0.43895013]
["bitfinex-derivatives","BTCF0:USTF0",1749880893239,0.9489496,105380.0,105370.0,0.43895013]
["bitfinex-derivatives","BTCF0:USTF0",1749880893439,1.0786308,105380.0,105370.0,0.43895013]
["bitfinex-derivatives","BTCF0:USTF0",1749880895240,1.0786308,105380.0,105370.0,0.43895014]
["bitfinex-derivatives","BTCF0:USTF0",1749880895937,1.0786308,105380.0,105370.0,0.42411851]
["bitfinex-derivatives","BTCF0:USTF0",1749880896135,1.0786308,105380.0,105370.0,0.43895014]
["bitfinex-derivatives","BTCF0:USTF0",1749880896530,1.0786308,105380.0,105370.0,0.24803851]
["bitfinex-derivatives","BTCF0:USTF0",1749880896734,1.0786308,105380.0,105370.0,0.43891014]
["bitfinex-derivatives","BTCF0:USTF0",1749880898540,1.0786308,105380.0,105370.0,0.42407851]
["bitfinex-derivatives","BTCF0:USTF0",1749880899038,1.0786308,105380.0,105370.0,0.43891014]
["bitfinex-derivatives","BTCF0:USTF0",1749880899734,1.0786308,105380.0,105370.0,0.42407851]
["bitfinex-derivatives","BTCF0:USTF0",1749880900232,1.0786308,105380.0,105370.0,0.43891013]
["bitfinex-derivatives","BTCF0:USTF0",1749880902044,1.0786308,105380.0,105370.0,0.53471013]
["bitfinex-derivatives","BTCF0:USTF0",1749880902334,1.0786308,105380.0,105370.0,0.53471012]
["bitfinex-derivatives","BTCF0:USTF0",1749880903035,1.0786308,105380.0,105370.0,0.51987851]
["bitfinex-derivatives","BTCF0:USTF0",1749880903541,1.0786308,105380.0,105370.0,0.53471012]
["bitfinex-derivatives","BTCF0:USTF0",1749880907846,1.0786308,105380.0,105370.0,0.51987851]
["bitfinex-derivatives","BTCF0:USTF0",1749880908145,1.0786308,105380.0,105370.0,0.53471012]
["bitfinex-derivatives","BTCF0:USTF0",1749880908344,1.0786308,105380.0,105370.0,0.50271012]
["bitfinex-derivatives","BTCF0:USTF0",1749880908544,1.0786308,105380.0,105370.0,0.43891012]
["bitfinex-derivatives","BTCF0:USTF0",1749880910551,1.0786308,105380.0,105370.0,0.42407851]
["bitfinex-derivatives","BTCF0:USTF0",1749880910746,1.0786308,105380.0,105370.0,0.43891012]
["bitfinex-derivatives","BTCF0:USTF0",1749880911147,1.0786308,105380.0,105370.0,0.42407851]
["bitfinex-derivatives","BTCF0:USTF0",1749880911347,1.0786308,105380.0,105370.0,0.43891012]
["bitfinex-derivatives","BTCF0:USTF0",1749880912150,1.0786308,105380.0,105370.0,0.42407851]
["bitfinex-derivatives","BTCF0:USTF0",1749880912346,1.0786308,105380.0,105370.0,0.43891012]
["bitfinex-derivatives","BTCF0:USTF0",1749880912846,1.0786308,105380.0,105370.0,0.42407851]
["bitfinex-derivatives","BTCF0:USTF0",1749880913053,1.0786308,105380.0,105370.0,0.43891012]
["bitfinex-derivatives","BTCF0:USTF0",1749880914758,1.0786308,105380.0,105370.0,0.42407851]
["bitfinex-derivatives","BTCF0:USTF0",1749880915554,1.0786308,105380.0,105370.0,0.38074083]
["bitfinex-derivatives","BTCF0:USTF0",1749880915752,0.96002465,105380.0,105370.0,0.38074083]
["bitfinex-derivatives","BTCF0:USTF0",1749880923066,0.18413835,105380.0,105370.0,0.87122203]
["bitfinex-derivatives","BTCF0:USTF0",1749880923274,0.00413835,105380.0,105370.0,0.93502203]
["bitfinex-derivatives","BTCF0:USTF0",1749880923569,0.00413835,105380.0,105370.0,0.96562203]
["bitfinex-derivatives","BTCF0:USTF0",1749880923964,0.13381955,105380.0,105370.0,0.96562203]
["bitfinex-derivatives","BTCF0:USTF0",1749880924367,0.13381955,105380.0,105370.0,0.97362203]
["bitfinex-derivatives","BTCF0:USTF0",1749880924671,0.00413835,105380.0,105370.0,0.98462203]
["bitfinex-derivatives","BTCF0:USTF0",1749880930274,0.00413835,105380.0,105370.0,1.75006203]
["bitfinex-derivatives","BTCF0:USTF0",1749880933878,0.00413835,105380.0,105370.0,0.67890083]
["bitfinex-derivatives","BTCF0:USTF0",1749880934074,0.13381955,105380.0,105370.0,1.71942203]
["bitfinex-derivatives","BTCF0:USTF0",1749880934268,0.42032775,105380.0,105370.0,1.68742203]
["bitfinex-derivatives","BTCF0:USTF0",1749880934766,0.60032775,105380.0,105370.0,0.61630083]
["bitfinex-derivatives","BTCF0:USTF0",1749880934974,0.60032775,105380.0,105370.0,0.22370083]
["bitfinex-derivatives","BTCF0:USTF0",1749880935273,0.60032775,105380.0,105370.0,1.16514083]
["bitfinex-derivatives","BTCF0:USTF0",1749880935781,0.60032775,105380.0,105370.0,0.22370083]
["bitfinex-derivatives","BTCF0:USTF0",1749880935976,0.60032775,105380.0,105370.0,1.16514083]
["bitfinex-derivatives","BTCF0:USTF0",1749880937587,0.60032775,105380.0,105370.0,1.29482203]
["bitfinex-derivatives","BTCF0:USTF0",1749880938684,0.60032775,105380.0,105370.0,1.16514083]
["bitfinex-derivatives","BTCF0:USTF0",1749880941287,0.60032775,105380.0,105370.0,1.29482203]
["bitfinex-derivatives","BTCF0:USTF0",1749880945889,0.60032775,105380.0,105370.0,1.16514083]
["bitfinex-derivatives","BTCF0:USTF0",1749880946291,0.60032775,105380.0,105370.0,1.29482203]
["bitfinex-derivatives","BTCF0:USTF0",1749880955998,0.60032775,105380.0,105370.0,1.30965364]
["bitfinex-derivatives","BTCF0:USTF0",1749880956899,0.60032775,105380.0,105370.0,1.30965227]
["bitfinex-derivatives","BTCF0:USTF0",1749880957202,0.60032775,105380.0,105370.0,1.17997107]
["bitfinex-derivatives","BTCF0:USTF0",1749880957997,0.60032775,105380.0,105370.0,0.41453107]
["bitfinex-derivatives","BTCF0:USTF0",1749880958301,0.60032775,105380.0,105370.0,1.1651383]
["bitfinex-derivatives","BTCF0:USTF0",1749880958805,0.71897607,105380.0,105370.0,1.20839883]
["bitfinex-derivatives","BTCF0:USTF0",1749880959103,0.60032775,105380.0,105370.0,1.31217581]
["bitfinex-derivatives","BTCF0:USTF0",1749880959494,0.96112775,105380.0,105370.0,0.18100961]
["bitfinex-derivatives","BTCF0:USTF0",1749880959702,1.07977607,105380.0,105370.0,0.25323263]
["bitfinex-derivatives","BTCF0:USTF0",1749880960298,1.07977607,105380.0,105370.0,0.07723263]
["bitfinex-derivatives","BTCF0:USTF0",1749880960701,1.25577607,105380.0,105370.0,0.0339721]
["bitfinex-derivatives","BTCF0:USTF0",1749880961004,1.40408648,105380.0,105370.0,0.0339721]
["bitfinex-derivatives","BTCF0:USTF0",1749880961909,1.40408648,105380.0,105370.0,0.0149721]
["bitfinex-derivatives","BTCF0:USTF0",1749880962207,1.25577607,105380.0,105370.0,0.0149721]
["bitfinex-derivatives","BTCF0:USTF0",1749880962707,1.25577607,105380.0,105370.0,0.01491533]
["bitfinex-derivatives","BTCF0:USTF0",1749880963308,1.25577607,105380.0,105370.0,0.01491558]
["bitfinex-derivatives","BTCF0:USTF0",1749880963507,1.25577607,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880963704,1.25577607,105380.0,105370.0,0.01491224]
["bitfinex-derivatives","BTCF0:USTF0",1749880965110,1.25577607,105380.0,105370.0,0.01491261]
["bitfinex-derivatives","BTCF0:USTF0",1749880965503,1.25577607,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880965810,1.25577607,105380.0,105370.0,0.01491261]
["bitfinex-derivatives","BTCF0:USTF0",1749880966205,1.25577607,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880966407,1.25577607,105380.0,105370.0,0.01491222]
["bitfinex-derivatives","BTCF0:USTF0",1749880966610,1.25577607,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880967110,1.25577607,105380.0,105370.0,0.01497495]
["bitfinex-derivatives","BTCF0:USTF0",1749880967511,1.25577607,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880967912,1.25577607,105380.0,105370.0,0.01497495]
["bitfinex-derivatives","BTCF0:USTF0",1749880968113,1.25577607,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880968514,1.25577607,105380.0,105370.0,0.01497495]
["bitfinex-derivatives","BTCF0:USTF0",1749880969011,1.25577607,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880969405,1.25577607,105380.0,105370.0,0.01497495]
["bitfinex-derivatives","BTCF0:USTF0",1749880971716,2.02129607,105380.0,105370.0,0.01497495]
["bitfinex-derivatives","BTCF0:USTF0",1749880972111,2.02129607,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880972408,2.02129607,105380.0,105370.0,0.01497495]
["bitfinex-derivatives","BTCF0:USTF0",1749880975115,2.02129607,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880975420,2.02129607,105380.0,105370.0,0.01497495]
["bitfinex-derivatives","BTCF0:USTF0",1749880976016,2.02129607,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880976215,2.02129607,105380.0,105370.0,0.01497495]
["bitfinex-derivatives","BTCF0:USTF0",1749880976913,1.07977607,105380.0,105370.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1749880977217,0.96112775,105380.0,105370.0,0.0149746]
["bitfinex-derivatives","BTCF0:USTF0",1749880977514,0.50352775,105380.0,105370.0,0.33438159]
["bitfinex-derivatives","BTCF0:USTF0",1749880977719,0.86432775,105380.0,105370.0,0.43038142]
["bitfinex-derivatives","BTCF0:USTF0",1749880977904,0.86432775,105380.0,105370.0,0.43038097]
["bitfinex-derivatives","BTCF0:USTF0",1749880978218,0.86432775,105380.0,105370.0,0.30069983]
["bitfinex-derivatives","BTCF0:USTF0",1749880980213,0.86432775,105380.0,105370.0,0.28586806]
["bitfinex-derivatives","BTCF0:USTF0",1749880980411,0.86432775,105380.0,105370.0,0.30069983]
["bitfinex-derivatives","BTCF0:USTF0",1749880982119,0.86432775,105380.0,105370.0,0.30069993]
["bitfinex-derivatives","BTCF0:USTF0",1749880983721,0.89452775,105380.0,105370.0,0.30069993]
["bitfinex-derivatives","BTCF0:USTF0",1749880984217,0.89452775,105380.0,105370.0,0.30069992]
["bitfinex-derivatives","BTCF0:USTF0",1749880984822,0.89452775,105380.0,105370.0,0.28586806]
["bitfinex-derivatives","BTCF0:USTF0",1749880985017,0.89452775,105380.0,105370.0,0.30069996]
["bitfinex-derivatives","BTCF0:USTF0",1749880985220,0.89452775,105380.0,105370.0,0.28586806]
["bitfinex-derivatives","BTCF0:USTF0",1749880985417,0.92452775,105380.0,105370.0,0.30069997]
["bitfinex-derivatives","BTCF0:USTF0",1749880985721,0.95512775,105380.0,105370.0,0.30069997]
["bitfinex-derivatives","BTCF0:USTF0",1749880986322,1.07377607,105380.0,105370.0,0.30069997]
["bitfinex-derivatives","BTCF0:USTF0",1749880988018,1.07377607,105380.0,105370.0,0.28586806]
["bitfinex-derivatives","BTCF0:USTF0",1749880988219,1.07377607,105380.0,105370.0,0.32909493]
["bitfinex-derivatives","BTCF0:USTF0",1749880988415,1.07377607,105380.0,105370.0,0.34392684]
["bitfinex-derivatives","BTCF0:USTF0",1749880989021,1.07377607,105380.0,105370.0,0.30069997]
["bitfinex-derivatives","BTCF0:USTF0",1749880989623,1.07377607,105380.0,105370.0,0.28586806]
["bitfinex-derivatives","BTCF0:USTF0",1749880989923,1.07377607,105380.0,105370.0,0.30069997]
["bitfinex-derivatives","BTCF0:USTF0",1749880992821,1.07377607,105380.0,105370.0,0.28586806]
["bitfinex-derivatives","BTCF0:USTF0",1749880993125,1.07377607,105380.0,105370.0,0.30069997]
["bitfinex-derivatives","BTCF0:USTF0",1749880993820,1.07377607,105380.0,105370.0,0.28586806]
["bitfinex-derivatives","BTCF0:USTF0",1749880994124,1.07377607,105380.0,105370.0,0.30069997]
["bitfinex-derivatives","BTCF0:USTF0",1749880994420,1.07377607,105380.0,105370.0,0.28586806]
["bitfinex-derivatives","BTCF0:USTF0",1749880994816,1.07377607,105380.0,105370.0,0.30069997]
["bitfinex-derivatives","BTCF0:USTF0",1749880995018,1.07377607,105380.0,105370.0,0.26859997]
["bitfinex-derivatives","BTCF0:USTF0",1749880995221,1.07377607,105380.0,105370.0,0.25376806]
["bitfinex-derivatives","BTCF0:USTF0",1749880995418,1.07377607,105380.0,105370.0,0.22276806]
["bitfinex-derivatives","BTCF0:USTF0",1749880995618,1.07377607,105380.0,105370.0,0.23759997]
["bitfinex-derivatives","BTCF0:USTF0",1749880997022,1.07377607,105380.0,105370.0,0.22276806]
["bitfinex-derivatives","BTCF0:USTF0",1749880997226,1.07377607,105380.0,105370.0,0.23759997]
["bitfinex-derivatives","BTCF0:USTF0",1749880998929,1.07377607,105380.0,105370.0,0.28086932]
["bitfinex-derivatives","BTCF0:USTF0",1749881001522,1.07377607,105380.0,105370.0,0.26603741]
["bitfinex-derivatives","BTCF0:USTF0",1749881001724,1.07377607,105380.0,105370.0,0.45686932]
["bitfinex-derivatives","BTCF0:USTF0",1749881002327,1.07377607,105380.0,105370.0,0.42396932]
["bitfinex-derivatives","BTCF0:USTF0",1749881003722,1.07377607,105380.0,105370.0,0.40913741]
["bitfinex-derivatives","BTCF0:USTF0",1749881004128,1.07377607,105380.0,105370.0,0.42396932]
["bitfinex-derivatives","BTCF0:USTF0",1749881005628,1.07377607,105380.0,105370.0,0.40913741]
["bitfinex-derivatives","BTCF0:USTF0",1749881005831,1.07377607,105380.0,105370.0,0.42396932]
["bitfinex-derivatives","BTCF0:USTF0",1749881006530,1.07377607,105380.0,105370.0,0.23424312]
["bitfinex-derivatives","BTCF0:USTF0",1749881006725,1.07377607,105380.0,105370.0,0.40913741]
["bitfinex-derivatives","BTCF0:USTF0",1749881006930,1.07377607,105380.0,105370.0,0.23424318]
["bitfinex-derivatives","BTCF0:USTF0",1749881007430,1.07377607,105380.0,105370.0,0.42396938]
["bitfinex-derivatives","BTCF0:USTF0",1749881008130,1.07377607,105380.0,105370.0,0.4239694]
["bitfinex-derivatives","BTCF0:USTF0",1749881008825,1.07377607,105380.0,105370.0,0.2342432]
["bitfinex-derivatives","BTCF0:USTF0",1749881011328,1.07377607,105380.0,105370.0,0.21941121]
["bitfinex-derivatives","BTCF0:USTF0",1749881011529,1.07377607,105380.0,105370.0,0.2342432]
["bitfinex-derivatives","BTCF0:USTF0",1749881012031,1.07377607,105380.0,105370.0,0.21941121]
["bitfinex-derivatives","BTCF0:USTF0",1749881012234,1.07377607,105380.0,105370.0,0.2342432]
["bitfinex-derivatives","BTCF0:USTF0",1749881012935,1.07377607,105380.0,105370.0,0.0582432]
["bitfinex-derivatives","BTCF0:USTF0",1749881013341,1.07377607,105380.0,105370.0,0.04341121]
["bitfinex-derivatives","BTCF0:USTF0",1749881013637,1.22208648,105380.0,105370.0,0.04341121]
["bitfinex-derivatives","BTCF0:USTF0",1749881013834,1.22208648,105380.0,105370.0,0.05824389]
["bitfinex-derivatives","BTCF0:USTF0",1749881014432,1.22208648,105380.0,105370.0,0.04341121]
["bitfinex-derivatives","BTCF0:USTF0",1749881014628,1.22208648,105380.0,105370.0,0.05824389]
["bitfinex-derivatives","BTCF0:USTF0",1749881015034,1.22208648,105380.0,105370.0,0.04341121]
["bitfinex-derivatives","BTCF0:USTF0",1749881015234,1.22208648,105380.0,105370.0,0.05824389]
["bitfinex-derivatives","BTCF0:USTF0",1749881015537,1.07377607,105380.0,105370.0,0.05824389]
["bitfinex-derivatives","BTCF0:USTF0",1749881017033,1.07377607,105380.0,105370.0,0.04341121]
["bitfinex-derivatives","BTCF0:USTF0",1749881017434,1.07377607,105380.0,105370.0,0.05824389]
["bitfinex-derivatives","BTCF0:USTF0",1749881018135,1.07377607,105380.0,105370.0,0.04341121]
["bitfinex-derivatives","BTCF0:USTF0",1749881018340,1.07377607,105380.0,105370.0,0.05824389]
["bitfinex-derivatives","BTCF0:USTF0",1749881020239,1.07377607,105380.0,105370.0,0.04341121]
["bitfinex-derivatives","BTCF0:USTF0",1749881020743,1.07377607,105380.0,105370.0,0.05824389]
["bitfinex-derivatives","BTCF0:USTF0",1749881021835,1.07377607,105380.0,105370.0,0.04341121]
["bitfinex-derivatives","BTCF0:USTF0",1749881022238,1.07377607,105380.0,105370.0,0.05824389]
["bitfinex-derivatives","BTCF0:USTF0",1749881024144,1.07377607,105380.0,105370.0,0.04341121]
["bitfinex-derivatives","BTCF0:USTF0",1749881024343,1.07377607,105380.0,105370.0,0.05824389]
["bitfinex-derivatives","BTCF0:USTF0",1749881024847,1.07377607,105380.0,105370.0,0.04341121]
["bitfinex-derivatives","BTCF0:USTF0",1749881025046,1.07377607,105380.0,105370.0,0.05824389]
["bitfinex-derivatives","BTCF0:USTF0",1749881025547,1.07377607,105380.0,105370.0,0.04341121]
["bitfinex-derivatives","BTCF0:USTF0",1749881025750,1.07377607,105380.0,105370.0,0.05824389]
["bitfinex-derivatives","BTCF0:USTF0",1749881027445,1.07377607,105380.0,105370.0,0.04341121]
["bitfinex-derivatives","BTCF0:USTF0",1749881027651,1.07377607,105380.0,105370.0,0.05824389]
["bitfinex-derivatives","BTCF0:USTF0",1749881027851,1.24977607,105380.0,105370.0,0.05825206]
["bitfinex-derivatives","BTCF0:USTF0",1749881028442,1.24977607,105380.0,105370.0,0.04341938]
["bitfinex-derivatives","BTCF0:USTF0",1749881028652,1.27943816,105380.0,105370.0,0.01497479]
["bitfinex-derivatives","BTCF0:USTF0",1749881028952,0.1897442,105360.0,105350.0,1.2605144]
["bitfinex-derivatives","BTCF0:USTF0",1749881029253,0.8602254,105360.0,105350.0,1.30342891]
["bitfinex-derivatives","BTCF0:USTF0",1749881029448,0.9582254,105360.0,105350.0,1.25895671]
["bitfinex-derivatives","BTCF0:USTF0",1749881030053,0.9582254,105360.0,105350.0,1.08295671]
["bitfinex-derivatives","BTCF0:USTF0",1749881030254,0.9582254,105360.0,105350.0,1.25891671]
["bitfinex-derivatives","BTCF0:USTF0",1749881031159,0.9582254,105360.0,105350.0,1.27791671]
["bitfinex-derivatives","BTCF0:USTF0",1749881031552,0.9582254,105360.0,105350.0,1.08815451]
["bitfinex-derivatives","BTCF0:USTF0",1749881031753,0.9582254,105360.0,105350.0,0.06229084]
["bitfinex-derivatives","BTCF0:USTF0",1749881031754,1.4487066,105360.0,105350.0,0.06229084]
["bitfinex-derivatives","BTCF0:USTF0",1749881032056,1.4487066,105360.0,105350.0,0.07544555]
["bitfinex-derivatives","BTCF0:USTF0",1749881032358,1.56734565,105360.0,105350.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1749881032546,1.74330565,105360.0,105350.0,0.0322649]
["bitfinex-derivatives","BTCF0:USTF0",1749881032750,1.74330565,105360.0,105350.0,0.0322802]
["bitfinex-derivatives","BTCF0:USTF0",1749881033147,1.74330565,105360.0,105350.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1749881033362,1.74330565,105360.0,105350.0,0.03228003]
["bitfinex-derivatives","BTCF0:USTF0",1749881033761,1.74330565,105360.0,105350.0,0.03228004]
["bitfinex-derivatives","BTCF0:USTF0",1749881034165,1.74330565,105360.0,105350.0,0.03228504]
["bitfinex-derivatives","BTCF0:USTF0",1749881034357,1.74330565,105360.0,105350.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1749881034556,1.74330565,105360.0,105350.0,0.03228542]
["bitfinex-derivatives","BTCF0:USTF0",1749881034758,1.74330565,105360.0,105350.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1749881035261,1.74330565,105360.0,105350.0,0.0322854]
["bitfinex-derivatives","BTCF0:USTF0",1749881035863,1.74330565,105360.0,105350.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1749881036064,1.74330565,105360.0,105350.0,0.0322854]
["bitfinex-derivatives","BTCF0:USTF0",1749881036265,1.74330565,105360.0,105350.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1749881036466,1.74330565,105360.0,105350.0,0.03228568]
["bitfinex-derivatives","BTCF0:USTF0",1749881036662,1.74330565,105360.0,105350.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1749881036964,1.74330565,105360.0,105350.0,0.03228567]
["bitfinex-derivatives","BTCF0:USTF0",1749881037159,1.74330565,105360.0,105350.0,0.03228569]
["bitfinex-derivatives","BTCF0:USTF0",1749881037565,1.74330565,105360.0,105350.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1749881037762,1.74330565,105360.0,105350.0,0.03231887]
["bitfinex-derivatives","BTCF0:USTF0",1749881037968,1.74330565,105360.0,105350.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1749881038161,1.74330565,105360.0,105350.0,0.03231888]
["bitfinex-derivatives","BTCF0:USTF0",1749881038361,1.74330565,105360.0,105350.0,0.03231871]
["bitfinex-derivatives","BTCF0:USTF0",1749881039058,1.74330565,105360.0,105350.0,0.03228118]
["bitfinex-derivatives","BTCF0:USTF0",1749881040070,1.74330565,105360.0,105350.0,0.03228149]
["bitfinex-derivatives","BTCF0:USTF0",1749881040870,1.74330565,105360.0,105350.0,0.04718082]
["bitfinex-derivatives","BTCF0:USTF0",1749881041365,1.74330565,105360.0,105350.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1749881041570,1.74330565,105360.0,105350.0,0.04718081]
["bitfinex-derivatives","BTCF0:USTF0",1749881042069,1.74330565,105360.0,105350.0,0.03234449]
["bitfinex-derivatives","BTCF0:USTF0",1749881042270,1.74330565,105360.0,105350.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1749881042473,1.74330565,105360.0,105350.0,0.04723073]
["bitfinex-derivatives","BTCF0:USTF0",1749881043073,1.74330565,105360.0,105350.0,0.04723078]
["bitfinex-derivatives","BTCF0:USTF0",1749881043371,1.74330565,105360.0,105350.0,0.04723075]
["bitfinex-derivatives","BTCF0:USTF0",1749881044668,1.74330565,105360.0,105350.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1749881044860,1.74330565,105360.0,105350.0,0.04723115]
["bitfinex-derivatives","BTCF0:USTF0",1749881045066,1.74330565,105360.0,105350.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1749881045363,1.74330565,105360.0,105350.0,0.04723115]
["bitfinex-derivatives","BTCF0:USTF0",1749881045564,1.74330565,105360.0,105350.0,0.04720591]
["bitfinex-derivatives","BTCF0:USTF0",1749881045763,1.74330565,105360.0,105350.0,0.04720572]
["bitfinex-derivatives","BTCF0:USTF0",1749881045972,1.747444,105360.0,105350.0,0.0472046]
["bitfinex-derivatives","BTCF0:USTF0",1749881046170,1.747444,105360.0,105350.0,0.04720458]
["bitfinex-derivatives","BTCF0:USTF0",1749881046568,1.747444,105360.0,105350.0,0.03383598]
["bitfinex-derivatives","BTCF0:USTF0",1749881047075,1.747444,105360.0,105350.0,0.03236134]
["bitfinex-derivatives","BTCF0:USTF0",1749881047374,1.747444,105360.0,105350.0,0.03383598]
["bitfinex-derivatives","BTCF0:USTF0",1749881048177,1.747444,105360.0,105350.0,0.0323386]
["bitfinex-derivatives","BTCF0:USTF0",1749881048366,1.747444,105360.0,105350.0,0.04717439]
["bitfinex-derivatives","BTCF0:USTF0",1749881048667,1.62880495,105360.0,105350.0,0.03233083]
["bitfinex-derivatives","BTCF0:USTF0",1749881048870,1.62880495,105360.0,105350.0,0.04716656]
["bitfinex-derivatives","BTCF0:USTF0",1749881049062,1.62880495,105360.0,105350.0,0.04716673]
["bitfinex-derivatives","BTCF0:USTF0",1749881050476,1.62880495,105360.0,105350.0,0.04716672]
["bitfinex-derivatives","BTCF0:USTF0",1749881050979,1.62880495,105360.0,105350.0,0.04716673]
["bitfinex-derivatives","BTCF0:USTF0",1749881051477,1.747444,105360.0,105350.0,0.03383573]
["bitfinex-derivatives","BTCF0:USTF0",1749881051678,1.747444,105360.0,105350.0,0.04715435]
["bitfinex-derivatives","BTCF0:USTF0",1749881051881,1.747444,105360.0,105350.0,0.04715434]
["bitfinex-derivatives","BTCF0:USTF0",1749881052076,1.747444,105360.0,105350.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1749881052277,1.747444,105360.0,105350.0,0.04715435]
["bitfinex-derivatives","BTCF0:USTF0",1749881053073,1.747444,105360.0,105350.0,0.04715442]
["bitfinex-derivatives","BTCF0:USTF0",1749881053580,1.747444,105360.0,105350.0,0.04715426]
["bitfinex-derivatives","BTCF0:USTF0",1749881053979,1.747444,105360.0,105350.0,0.03915426]
["bitfinex-derivatives","BTCF0:USTF0",1749881054180,1.747444,105360.0,105350.0,0.02815426]
["bitfinex-derivatives","BTCF0:USTF0",1749881054882,0.1897621,105350.0,105340.0,0.5096213]
["bitfinex-derivatives","BTCF0:USTF0",1749881055084,0.8602433,105350.0,105340.0,0.5810168]
["bitfinex-derivatives","BTCF0:USTF0",1749881055282,0.8602433,105350.0,105340.0,0.56769204]
["bitfinex-derivatives","BTCF0:USTF0",1749881055881,0.8602433,105350.0,105340.0,0.56618088]
["bitfinex-derivatives","BTCF0:USTF0",1749881056075,0.8602433,105350.0,105340.0,0.5810166]
["bitfinex-derivatives","BTCF0:USTF0",1749881056276,0.8602433,105350.0,105340.0,0.58101657]
["bitfinex-derivatives","BTCF0:USTF0",1749881056982,0.8602433,105350.0,105340.0,0.5830166]
["bitfinex-derivatives","BTCF0:USTF0",1749881057182,0.8602433,105350.0,105340.0,0.56818087]
["bitfinex-derivatives","BTCF0:USTF0",1749881057381,0.8602433,105350.0,105340.0,0.5830166]
["bitfinex-derivatives","BTCF0:USTF0",1749881057683,0.8602433,105350.0,105340.0,0.0733953]
["bitfinex-derivatives","BTCF0:USTF0",1749881057879,0.9545433,105350.0,105340.0,0.44117595]
["bitfinex-derivatives","BTCF0:USTF0",1749881058079,0.9545433,105350.0,105340.0,0.42785084]
["bitfinex-derivatives","BTCF0:USTF0",1749881058278,0.9545433,105350.0,105340.0,0.44117591]
["bitfinex-derivatives","BTCF0:USTF0",1749881058476,0.9545433,105350.0,105340.0,0.41301511]
["bitfinex-derivatives","BTCF0:USTF0",1749881058775,0.9545433,105350.0,105340.0,0.44121617]
["bitfinex-derivatives","BTCF0:USTF0",1749881059170,0.9545433,105350.0,105340.0,0.44121636]
["bitfinex-derivatives","BTCF0:USTF0",1749881059682,0.9545433,105350.0,105340.0,0.25143626]
["bitfinex-derivatives","BTCF0:USTF0",1749881059875,0.9545433,105350.0,105340.0,0.44121636]
["bitfinex-derivatives","BTCF0:USTF0",1749881060580,0.9545433,105350.0,105340.0,0.48568856]
["bitfinex-derivatives","BTCF0:USTF0",1749881061182,0.95868165,105350.0,105340.0,0.48568836]
["bitfinex-derivatives","BTCF0:USTF0",1749881061374,0.95868165,105350.0,105340.0,0.48568837]
["bitfinex-derivatives","BTCF0:USTF0",1749881061575,0.95868165,105350.0,105340.0,0.47085264]
["bitfinex-derivatives","BTCF0:USTF0",1749881061770,0.95868165,105350.0,105340.0,0.48568837]
["bitfinex-derivatives","BTCF0:USTF0",1749881062081,0.95868165,105350.0,105340.0,0.29632304]
["bitfinex-derivatives","BTCF0:USTF0",1749881062284,0.95868165,105350.0,105340.0,0.28148731]
["bitfinex-derivatives","BTCF0:USTF0",1749881062576,1.0773207,105350.0,105340.0,0.47228304]
["bitfinex-derivatives","BTCF0:USTF0",1749881062978,0.95868165,105350.0,105340.0,0.47228304]
["bitfinex-derivatives","BTCF0:USTF0",1749881063173,1.0773207,105350.0,105340.0,0.48564888]
["bitfinex-derivatives","BTCF0:USTF0",1749881063382,1.0773207,105350.0,105340.0,0.48565162]
["bitfinex-derivatives","BTCF0:USTF0",1749881063880,1.0773207,105350.0,105340.0,0.47081592]
["bitfinex-derivatives","BTCF0:USTF0",1749881064075,1.0773207,105350.0,105340.0,0.45744731]
["bitfinex-derivatives","BTCF0:USTF0",1749881064271,1.0773207,105350.0,105340.0,0.4856517]
["bitfinex-derivatives","BTCF0:USTF0",1749881064475,1.0773207,105350.0,105340.0,0.48565169]
["bitfinex-derivatives","BTCF0:USTF0",1749881064676,1.0773207,105350.0,105340.0,0.47081593]
["bitfinex-derivatives","BTCF0:USTF0",1749881064878,1.0773207,105350.0,105340.0,0.48565169]
["bitfinex-derivatives","BTCF0:USTF0",1749881065374,1.0773207,105350.0,105340.0,0.47228306]
["bitfinex-derivatives","BTCF0:USTF0",1749881065777,1.0773207,105350.0,105340.0,0.4856517]
["bitfinex-derivatives","BTCF0:USTF0",1749881067374,1.0773207,105350.0,105340.0,0.47228306]
["bitfinex-derivatives","BTCF0:USTF0",1749881067573,1.0773207,105350.0,105340.0,0.48565214]
["bitfinex-derivatives","BTCF0:USTF0",1749881067781,1.0773207,105350.0,105340.0,0.45744731]
["bitfinex-derivatives","BTCF0:USTF0",1749881067984,1.0773207,105350.0,105340.0,0.47081639]
["bitfinex-derivatives","BTCF0:USTF0",1749881068285,1.0773207,105350.0,105340.0,0.48565214]
["bitfinex-derivatives","BTCF0:USTF0",1749881068487,1.0773207,105350.0,105340.0,0.51615194]
["bitfinex-derivatives","BTCF0:USTF0",1749881068872,0.95868165,105350.0,105340.0,0.51615194]
["bitfinex-derivatives","BTCF0:USTF0",1749881069485,0.95868165,105350.0,105340.0,0.51615212]
["bitfinex-derivatives","BTCF0:USTF0",1749881069984,0.95868165,105350.0,105340.0,0.51615211]
["bitfinex-derivatives","BTCF0:USTF0",1749881070479,0.95868165,105350.0,105340.0,0.51615212]
["bitfinex-derivatives","BTCF0:USTF0",1749881070787,0.95868165,105350.0,105340.0,0.48565212]
["bitfinex-derivatives","BTCF0:USTF0",1749881070981,0.95868165,105350.0,105340.0,0.48565276]
["bitfinex-derivatives","BTCF0:USTF0",1749881071376,0.95868165,105350.0,105340.0,0.45744731]
["bitfinex-derivatives","BTCF0:USTF0",1749881071582,0.95868165,105350.0,105340.0,0.48565212]
["bitfinex-derivatives","BTCF0:USTF0",1749881071786,0.95868165,105350.0,105340.0,0.47228306]
["bitfinex-derivatives","BTCF0:USTF0",1749881072087,0.95868165,105350.0,105340.0,0.48565211]
["bitfinex-derivatives","BTCF0:USTF0",1749881072686,0.95868165,105350.0,105340.0,0.48565208]
["bitfinex-derivatives","BTCF0:USTF0",1749881073075,0.95868165,105350.0,105340.0,0.4856521]
["bitfinex-derivatives","BTCF0:USTF0",1749881073487,0.95868165,105350.0,105340.0,0.48565211]
["bitfinex-derivatives","BTCF0:USTF0",1749881073679,0.95868165,105350.0,105340.0,0.47081706]
["bitfinex-derivatives","BTCF0:USTF0",1749881074079,0.95868165,105350.0,105340.0,0.47228306]
["bitfinex-derivatives","BTCF0:USTF0",1749881074288,0.95868165,105350.0,105340.0,0.48565281]
["bitfinex-derivatives","BTCF0:USTF0",1749881074487,0.95868165,105350.0,105340.0,0.48565266]
["bitfinex-derivatives","BTCF0:USTF0",1749881074786,0.95868165,105350.0,105340.0,0.48565281]
["bitfinex-derivatives","BTCF0:USTF0",1749881075984,0.95868165,105350.0,105340.0,0.48565282]
["bitfinex-derivatives","BTCF0:USTF0",1749881076188,0.95868165,105350.0,105340.0,0.47228306]
["bitfinex-derivatives","BTCF0:USTF0",1749881076884,0.95868165,105350.0,105340.0,0.48565283]
["bitfinex-derivatives","BTCF0:USTF0",1749881077079,0.95868165,105350.0,105340.0,0.48565281]
["bitfinex-derivatives","BTCF0:USTF0",1749881077687,0.82900045,105350.0,105340.0,0.48565282]
["bitfinex-derivatives","BTCF0:USTF0",1749881077984,0.95868165,105350.0,105340.0,0.51585283]
["bitfinex-derivatives","BTCF0:USTF0",1749881078182,0.95868165,105350.0,105340.0,0.51585286]
["bitfinex-derivatives","BTCF0:USTF0",1749881078390,0.95868165,105350.0,105340.0,0.51585285]
["bitfinex-derivatives","BTCF0:USTF0",1749881078591,0.95868165,105350.0,105340.0,0.5010171]
["bitfinex-derivatives","BTCF0:USTF0",1749881078792,0.95868165,105350.0,105340.0,0.51585285]
["bitfinex-derivatives","BTCF0:USTF0",1749881079092,1.0773207,105350.0,105340.0,0.51585282]
["bitfinex-derivatives","BTCF0:USTF0",1749881079591,1.0773207,105350.0,105340.0,0.50101707]
["bitfinex-derivatives","BTCF0:USTF0",1749881079788,1.0773207,105350.0,105340.0,0.51585283]
["bitfinex-derivatives","BTCF0:USTF0",1749881080790,1.0773207,105350.0,105340.0,0.51585284]
["bitfinex-derivatives","BTCF0:USTF0",1749881081093,1.0773207,105350.0,105340.0,0.32607274]
["bitfinex-derivatives","BTCF0:USTF0",1749881081288,1.0773207,105350.0,105340.0,0.50248306]
["bitfinex-derivatives","BTCF0:USTF0",1749881081594,1.0773207,105350.0,105340.0,0.51585266]
["bitfinex-derivatives","BTCF0:USTF0",1749881081789,1.0773207,105350.0,105340.0,0.48764731]
["bitfinex-derivatives","BTCF0:USTF0",1749881082090,1.0773207,105350.0,105340.0,0.51585312]
["bitfinex-derivatives","BTCF0:USTF0",1749881082690,1.0773207,105350.0,105340.0,0.50101739]
["bitfinex-derivatives","BTCF0:USTF0",1749881082986,1.0773207,105350.0,105340.0,0.50248306]
["bitfinex-derivatives","BTCF0:USTF0",1749881083291,1.0773207,105350.0,105340.0,0.51585313]
["bitfinex-derivatives","BTCF0:USTF0",1749881083889,1.0773207,105350.0,105340.0,0.48764731]
["bitfinex-derivatives","BTCF0:USTF0",1749881084194,1.0773207,105350.0,105340.0,0.51585314]
["bitfinex-derivatives","BTCF0:USTF0",1749881084387,1.0773207,105350.0,105340.0,0.31123729]
["bitfinex-derivatives","BTCF0:USTF0",1749881084587,1.0773207,105350.0,105340.0,0.32607304]
["bitfinex-derivatives","BTCF0:USTF0",1749881084787,1.0773207,105350.0,105340.0,0.32753872]
["bitfinex-derivatives","BTCF0:USTF0",1749881085090,1.0773207,105350.0,105340.0,0.31270296]
["bitfinex-derivatives","BTCF0:USTF0",1749881085294,1.0773207,105350.0,105340.0,0.53068888]
["bitfinex-derivatives","BTCF0:USTF0",1749881085491,1.0773207,105350.0,105340.0,0.53068895]
["bitfinex-derivatives","BTCF0:USTF0",1749881085796,1.0773207,105350.0,105340.0,0.51731881]
["bitfinex-derivatives","BTCF0:USTF0",1749881085987,1.0773207,105350.0,105340.0,0.53068896]
["bitfinex-derivatives","BTCF0:USTF0",1749881086189,1.0773207,105350.0,105340.0,0.51585321]
["bitfinex-derivatives","BTCF0:USTF0",1749881086385,1.0773207,105350.0,105340.0,0.50248306]
["bitfinex-derivatives","BTCF0:USTF0",1749881086595,1.0773207,105350.0,105340.0,0.530689]
["bitfinex-derivatives","BTCF0:USTF0",1749881086996,1.0773207,105350.0,105340.0,0.53068896]
["bitfinex-derivatives","BTCF0:USTF0",1749881087495,1.0773207,105350.0,105340.0,0.5158532]
["bitfinex-derivatives","BTCF0:USTF0",1749881087798,1.0773207,105350.0,105340.0,0.53068895]
["bitfinex-derivatives","BTCF0:USTF0",1749881088399,1.0773207,105350.0,105340.0,0.51585307]
["bitfinex-derivatives","BTCF0:USTF0",1749881088793,1.0773207,105350.0,105340.0,0.53068896]
["bitfinex-derivatives","BTCF0:USTF0",1749881088993,0.95868165,105350.0,105340.0,0.50248306]
["bitfinex-derivatives","BTCF0:USTF0",1749881089294,0.95868165,105350.0,105340.0,0.53068894]
["bitfinex-derivatives","BTCF0:USTF0",1749881089494,0.95868165,105350.0,105340.0,0.51585319]
["bitfinex-derivatives","BTCF0:USTF0",1749881089793,0.95868165,105350.0,105340.0,0.53068896]
["bitfinex-derivatives","BTCF0:USTF0",1749881089994,0.95868165,105350.0,105340.0,0.50248306]
["bitfinex-derivatives","BTCF0:USTF0",1749881090189,0.95868165,105350.0,105340.0,0.51731881]
["bitfinex-derivatives","BTCF0:USTF0",1749881090400,0.95868165,105350.0,105340.0,0.53068936]
["bitfinex-derivatives","BTCF0:USTF0",1749881091103,0.95868165,105350.0,105340.0,0.53068941]
["bitfinex-derivatives","BTCF0:USTF0",1749881091303,0.95868165,105350.0,105340.0,0.53068936]
["bitfinex-derivatives","BTCF0:USTF0",1749881091908,0.95868165,105350.0,105340.0,0.53068937]
["bitfinex-derivatives","BTCF0:USTF0",1749881092204,0.95868165,105350.0,105340.0,0.53068935]
["bitfinex-derivatives","BTCF0:USTF0",1749881092404,0.95868165,105350.0,105340.0,0.53068934]
["bitfinex-derivatives","BTCF0:USTF0",1749881092601,0.95868165,105350.0,105340.0,0.51731881]
["bitfinex-derivatives","BTCF0:USTF0",1749881092807,0.95868165,105350.0,105340.0,0.53068933]
["bitfinex-derivatives","BTCF0:USTF0",1749881093401,0.95868165,105350.0,105340.0,0.51731881]
["bitfinex-derivatives","BTCF0:USTF0",1749881093601,0.95868165,105350.0,105340.0,0.53068935]
["bitfinex-derivatives","BTCF0:USTF0",1749881093801,0.95868165,105350.0,105340.0,0.53068933]
["bitfinex-derivatives","BTCF0:USTF0",1749881094104,0.95868165,105350.0,105340.0,0.50248306]
["bitfinex-derivatives","BTCF0:USTF0",1749881094307,0.95868165,105350.0,105340.0,0.53068934]
["bitfinex-derivatives","BTCF0:USTF0",1749881095205,0.95868165,105350.0,105340.0,0.50248306]
["bitfinex-derivatives","BTCF0:USTF0",1749881095511,0.95868165,105350.0,105340.0,0.53068934]
["bitfinex-derivatives","BTCF0:USTF0",1749881095705,0.95868165,105350.0,105340.0,0.53068919]
["bitfinex-derivatives","BTCF0:USTF0",1749881095907,0.95868165,105350.0,105340.0,0.51731881]
["bitfinex-derivatives","BTCF0:USTF0",1749881096106,0.95868165,105350.0,105340.0,0.53068917]
["bitfinex-derivatives","BTCF0:USTF0",1749881096313,0.95868165,105350.0,105340.0,0.5158536]
["bitfinex-derivatives","BTCF0:USTF0",1749881096610,0.95868165,105350.0,105340.0,0.53068934]
["bitfinex-derivatives","BTCF0:USTF0",1749881096813,0.95868165,105350.0,105340.0,0.51731881]
["bitfinex-derivatives","BTCF0:USTF0",1749881097007,0.95868165,105350.0,105340.0,0.53068935]
["bitfinex-derivatives","BTCF0:USTF0",1749881097909,0.95868165,105350.0,105340.0,0.50248306]
["bitfinex-derivatives","BTCF0:USTF0",1749881098411,0.95868165,105350.0,105340.0,0.51585362]
["bitfinex-derivatives","BTCF0:USTF0",1749881098604,0.95868165,105350.0,105340.0,0.53068937]
["bitfinex-derivatives","BTCF0:USTF0",1749881098801,0.95868165,105350.0,105340.0,0.51585358]
["bitfinex-derivatives","BTCF0:USTF0",1749881099005,0.95868165,105350.0,105340.0,0.53068933]
["bitfinex-derivatives","BTCF0:USTF0",1749881099312,0.95868165,105350.0,105340.0,0.53068935]
["bitfinex-derivatives","BTCF0:USTF0",1749881099499,0.95868165,105350.0,105340.0,0.51731881]
["bitfinex-derivatives","BTCF0:USTF0",1749881099699,0.95868165,105350.0,105340.0,0.3260735]
["bitfinex-derivatives","BTCF0:USTF0",1749881100009,0.95868165,105350.0,105340.0,0.53068935]
["bitfinex-derivatives","BTCF0:USTF0",1749881101112,0.95868165,105350.0,105340.0,0.53068918]
["bitfinex-derivatives","BTCF0:USTF0",1749881102011,0.95868165,105350.0,105340.0,0.34090908]
["bitfinex-derivatives","BTCF0:USTF0",1749881102414,0.95868165,105350.0,105340.0,0.34090924]
["bitfinex-derivatives","BTCF0:USTF0",1749881103115,0.95868165,105350.0,105340.0,0.34090925]
["bitfinex-derivatives","BTCF0:USTF0",1749881103414,0.95868165,105350.0,105340.0,0.34090924]
["bitfinex-derivatives","BTCF0:USTF0",1749881103615,0.95868165,105350.0,105340.0,0.31270296]
["bitfinex-derivatives","BTCF0:USTF0",1749881103808,0.95868165,105350.0,105340.0,0.34090977]
["bitfinex-derivatives","BTCF0:USTF0",1749881104005,0.95868165,105350.0,105340.0,0.34090978]
["bitfinex-derivatives","BTCF0:USTF0",1749881104218,0.95868165,105350.0,105340.0,0.32753872]
["bitfinex-derivatives","BTCF0:USTF0",1749881104417,0.95868165,105350.0,105340.0,0.34090978]
["bitfinex-derivatives","BTCF0:USTF0",1749881104619,0.95868165,105350.0,105340.0,0.31270296]
["bitfinex-derivatives","BTCF0:USTF0",1749881104814,0.95868165,105350.0,105340.0,0.34090979]
["bitfinex-derivatives","BTCF0:USTF0",1749881105619,0.95868165,105350.0,105340.0,0.340909]
["bitfinex-derivatives","BTCF0:USTF0",1749881106125,0.95868165,105350.0,105340.0,0.34090901]
["bitfinex-derivatives","BTCF0:USTF0",1749881106624,0.95868165,105350.0,105340.0,0.340909]
["bitfinex-derivatives","BTCF0:USTF0",1749881106824,0.95868165,105350.0,105340.0,0.32607324]
["bitfinex-derivatives","BTCF0:USTF0",1749881107019,0.95868165,105350.0,105340.0,0.340909]
["bitfinex-derivatives","BTCF0:USTF0",1749881107223,0.95868165,105350.0,105340.0,0.34090884]
["bitfinex-derivatives","BTCF0:USTF0",1749881107420,0.95868165,105350.0,105340.0,0.32607308]
["bitfinex-derivatives","BTCF0:USTF0",1749881107726,0.95868165,105350.0,105340.0,0.34090884]
["bitfinex-derivatives","BTCF0:USTF0",1749881108025,0.95868165,105350.0,105340.0,0.31070884]
["bitfinex-derivatives","BTCF0:USTF0",1749881108228,0.95868165,105350.0,105340.0,0.31070899]
["bitfinex-derivatives","BTCF0:USTF0",1749881108523,0.95868165,105350.0,105340.0,0.50048906]
["bitfinex-derivatives","BTCF0:USTF0",1749881108725,0.95868165,105350.0,105340.0,0.48711882]
["bitfinex-derivatives","BTCF0:USTF0",1749881109127,0.95868165,105350.0,105340.0,0.50048907]
["bitfinex-derivatives","BTCF0:USTF0",1749881109419,0.95868165,105350.0,105340.0,0.50048909]
["bitfinex-derivatives","BTCF0:USTF0",1749881110827,0.95868165,105350.0,105340.0,0.48711882]
["bitfinex-derivatives","BTCF0:USTF0",1749881111121,0.95868165,105350.0,105340.0,0.39941161]
["bitfinex-derivatives","BTCF0:USTF0",1749881111717,0.95868165,105350.0,105340.0,0.38457585]
["bitfinex-derivatives","BTCF0:USTF0",1749881116633,0.82900045,105350.0,105340.0,0.38457585]
["bitfinex-derivatives","BTCF0:USTF0",1749881116824,0.95868165,105350.0,105340.0,0.38457585]
["bitfinex-derivatives","BTCF0:USTF0",1749881124736,0.82900045,105350.0,105340.0,0.38457585]
["bitfinex-derivatives","BTCF0:USTF0",1749881125034,0.95868165,105350.0,105340.0,0.38457585]
["bitfinex-derivatives","BTCF0:USTF0",1749881126530,0.95868165,105350.0,105340.0,0.40145904]
["bitfinex-derivatives","BTCF0:USTF0",1749881131240,0.59788165,105350.0,105340.0,0.40145904]
["bitfinex-derivatives","BTCF0:USTF0",1749881131938,0.95868165,105350.0,105340.0,0.21167894]
["bitfinex-derivatives","BTCF0:USTF0",1749881132239,0.95868165,105350.0,105340.0,0.40145904]
["bitfinex-derivatives","BTCF0:USTF0",1749881135040,0.95868165,105350.0,105340.0,0.21167894]
["bitfinex-derivatives","BTCF0:USTF0",1749881135943,0.95868165,105350.0,105340.0,0.40145904]
["bitfinex-derivatives","BTCF0:USTF0",1749881138745,0.95868165,105350.0,105340.0,0.21167894]
["bitfinex-derivatives","BTCF0:USTF0",1749881138933,0.95868165,105350.0,105340.0,0.40145904]
["bitfinex-derivatives","BTCF0:USTF0",1749881139138,0.95868165,105350.0,105340.0,0.21167894]
["bitfinex-derivatives","BTCF0:USTF0",1749881139333,0.95868165,105350.0,105340.0,0.40145904]
["bitfinex-derivatives","BTCF0:USTF0",1749881139744,0.95868165,105350.0,105340.0,0.03571894]
["bitfinex-derivatives","BTCF0:USTF0",1749881139940,1.08836285,105350.0,105340.0,0.03571894]
["bitfinex-derivatives","BTCF0:USTF0",1749881140142,1.08836285,105350.0,105340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749881140438,0.1897801,105340.0,105330.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1749881140644,0.1897981,105330.0,105320.0,1.0576294]
["bitfinex-derivatives","BTCF0:USTF0",1749881140836,1.0823605,105330.0,105320.0,1.2335494]
["bitfinex-derivatives","BTCF0:USTF0",1749881141937,1.09177692,105330.0,105320.0,1.2335494]
["bitfinex-derivatives","BTCF0:USTF0",1749881142845,1.03798828,105330.0,105320.0,1.2335494]
["bitfinex-derivatives","BTCF0:USTF0",1749881144046,1.03898828,105330.0,105320.0,1.2335494]
["bitfinex-derivatives","BTCF0:USTF0",1749881148639,0.85898828,105330.0,105320.0,1.2335494]
["bitfinex-derivatives","BTCF0:USTF0",1749881149348,1.03898828,105330.0,105320.0,1.2335494]
["bitfinex-derivatives","BTCF0:USTF0",1749881149552,0.85898828,105330.0,105320.0,1.2335494]
["bitfinex-derivatives","BTCF0:USTF0",1749881150642,0.86312663,105330.0,105320.0,1.2335494]
["bitfinex-derivatives","BTCF0:USTF0",1749881154357,1.04312663,105330.0,105320.0,1.2335494]
["bitfinex-derivatives","BTCF0:USTF0",1749881154553,0.86312663,105330.0,105320.0,1.2335494]
["bitfinex-derivatives","BTCF0:USTF0",1749881154744,0.86312663,105330.0,105320.0,1.35222425]
["bitfinex-derivatives","BTCF0:USTF0",1749881154977,0.86312663,105330.0,105320.0,1.39666357]
["bitfinex-derivatives","BTCF0:USTF0",1749881155148,0.86312663,105330.0,105320.0,1.27798872]
["bitfinex-derivatives","BTCF0:USTF0",1749881155443,1.04312663,105330.0,105320.0,1.27798872]
["bitfinex-derivatives","BTCF0:USTF0",1749881155954,0.86312663,105330.0,105320.0,1.27798872]
["bitfinex-derivatives","BTCF0:USTF0",1749881157456,1.04312663,105330.0,105320.0,1.27798872]
["bitfinex-derivatives","BTCF0:USTF0",1749881163559,0.91344543,105330.0,105320.0,1.27798872]
["bitfinex-derivatives","BTCF0:USTF0",1749881163759,1.04312663,105330.0,105320.0,1.27798872]
["bitfinex-derivatives","BTCF0:USTF0",1749881166861,1.04312663,105330.0,105320.0,1.30858872]
["bitfinex-derivatives","BTCF0:USTF0",1749881168559,1.04312663,105330.0,105320.0,1.35298569]
["bitfinex-derivatives","BTCF0:USTF0",1749881169569,1.04312663,105330.0,105320.0,1.41218166]
["bitfinex-derivatives","BTCF0:USTF0",1749881171759,1.04312663,105330.0,105320.0,1.42701982]
["bitfinex-derivatives","BTCF0:USTF0",1749881174466,1.04312663,105330.0,105320.0,0.60665982]
["bitfinex-derivatives","BTCF0:USTF0",1749881178770,1.03695396,105330.0,105320.0,0.62031756]
["bitfinex-derivatives","BTCF0:USTF0",1749881179376,1.03695396,105330.0,105320.0,0.60547938]
["bitfinex-derivatives","BTCF0:USTF0",1749881179565,1.03695396,105330.0,105320.0,0.62031754]
["bitfinex-derivatives","BTCF0:USTF0",1749881179766,1.03695396,105330.0,105320.0,0.60665982]
["bitfinex-derivatives","BTCF0:USTF0",1749881180071,1.03695396,105330.0,105320.0,0.62031756]
["bitfinex-derivatives","BTCF0:USTF0",1749881180368,1.03695396,105330.0,105320.0,0.62031757]
["bitfinex-derivatives","BTCF0:USTF0",1749881180769,1.03695396,105330.0,105320.0,0.60547941]
["bitfinex-derivatives","BTCF0:USTF0",1749881180968,1.03695396,105330.0,105320.0,0.62031757]
["bitfinex-derivatives","BTCF0:USTF0",1749881181268,1.03695396,105330.0,105320.0,0.60665982]
["bitfinex-derivatives","BTCF0:USTF0",1749881181468,1.03695396,105330.0,105320.0,0.62031756]
["bitfinex-derivatives","BTCF0:USTF0",1749881182468,1.03695396,105330.0,105320.0,0.60547942]
["bitfinex-derivatives","BTCF0:USTF0",1749881182771,1.03695396,105330.0,105320.0,0.62031758]
["bitfinex-derivatives","BTCF0:USTF0",1749881182980,1.03695396,105330.0,105320.0,0.62031757]
["bitfinex-derivatives","BTCF0:USTF0",1749881183972,1.03695396,105330.0,105320.0,0.60547941]
["bitfinex-derivatives","BTCF0:USTF0",1749881184173,1.03695396,105330.0,105320.0,0.62031757]
["bitfinex-derivatives","BTCF0:USTF0",1749881184372,1.03695396,105330.0,105320.0,0.62031759]
["bitfinex-derivatives","BTCF0:USTF0",1749881185470,1.03695396,105330.0,105320.0,0.62031755]
["bitfinex-derivatives","BTCF0:USTF0",1749881185774,1.16663516,105330.0,105320.0,0.62031755]
["bitfinex-derivatives","BTCF0:USTF0",1749881185973,1.16663516,105330.0,105320.0,0.59104665]
["bitfinex-derivatives","BTCF0:USTF0",1749881186272,1.16663516,105330.0,105320.0,0.59100665]
["bitfinex-derivatives","BTCF0:USTF0",1749881186573,1.16663516,105330.0,105320.0,0.59101419]
["bitfinex-derivatives","BTCF0:USTF0",1749881186768,1.16663516,105330.0,105320.0,0.59101416]
["bitfinex-derivatives","BTCF0:USTF0",1749881187073,1.16663516,105330.0,105320.0,0.41513422]
["bitfinex-derivatives","BTCF0:USTF0",1749881187267,1.16663516,105330.0,105320.0,0.57802898]
["bitfinex-derivatives","BTCF0:USTF0",1749881187473,1.16663516,105330.0,105320.0,0.59169421]
["bitfinex-derivatives","BTCF0:USTF0",1749881187869,1.16663516,105330.0,105320.0,0.59169424]
["bitfinex-derivatives","BTCF0:USTF0",1749881188570,1.16663516,105330.0,105320.0,0.59164785]
["bitfinex-derivatives","BTCF0:USTF0",1749881189367,1.16663516,105330.0,105320.0,0.5916478]
["bitfinex-derivatives","BTCF0:USTF0",1749881189571,1.16663516,105330.0,105320.0,0.59164785]
["bitfinex-derivatives","BTCF0:USTF0",1749881189763,1.16663516,105330.0,105320.0,0.57680962]
["bitfinex-derivatives","BTCF0:USTF0",1749881189963,1.16663516,105330.0,105320.0,0.57680966]
["bitfinex-derivatives","BTCF0:USTF0",1749881190169,1.16663516,105330.0,105320.0,0.56319076]
["bitfinex-derivatives","BTCF0:USTF0",1749881190479,1.16663516,105330.0,105320.0,0.57680966]
["bitfinex-derivatives","BTCF0:USTF0",1749881190676,1.16663516,105330.0,105320.0,0.59164788]
["bitfinex-derivatives","BTCF0:USTF0",1749881191271,1.16663516,105330.0,105320.0,0.17781848]
["bitfinex-derivatives","BTCF0:USTF0",1749881191476,1.2853206,105330.0,105320.0,0.11862251]
["bitfinex-derivatives","BTCF0:USTF0",1749881191675,1.2853206,105330.0,105320.0,0.07410865]
["bitfinex-derivatives","BTCF0:USTF0",1749881192471,1.16663516,105330.0,105320.0,0.02845712]
["bitfinex-derivatives","BTCF0:USTF0",1749881192672,1.31499196,105330.0,105320.0,0.02875348]
["bitfinex-derivatives","BTCF0:USTF0",1749881192976,1.28505614,105330.0,105320.0,0.01483822]
["bitfinex-derivatives","BTCF0:USTF0",1749881193177,0.189834,105310.0,105300.0,0.56507433]
["bitfinex-derivatives","BTCF0:USTF0",1749881193370,0.8603152,105310.0,105300.0,0.43385852]
["bitfinex-derivatives","BTCF0:USTF0",1749881193678,0.9560152,105310.0,105300.0,0.55126255]
["bitfinex-derivatives","BTCF0:USTF0",1749881194172,0.9560152,105310.0,105300.0,0.32719975]
["bitfinex-derivatives","BTCF0:USTF0",1749881194376,0.9560152,105310.0,105300.0,0.51079975]
["bitfinex-derivatives","BTCF0:USTF0",1749881194678,0.9560152,105310.0,105300.0,0.52396352]
["bitfinex-derivatives","BTCF0:USTF0",1749881194977,0.9560152,105310.0,105300.0,0.52397005]
["bitfinex-derivatives","BTCF0:USTF0",1749881195270,0.9560152,105310.0,105300.0,0.34737005]
["bitfinex-derivatives","BTCF0:USTF0",1749881195476,0.9560152,105310.0,105300.0,0.52397005]
["bitfinex-derivatives","BTCF0:USTF0",1749881195676,0.9560152,105310.0,105300.0,0.52398751]
["bitfinex-derivatives","BTCF0:USTF0",1749881195873,0.9560152,105310.0,105300.0,0.5339904]
["bitfinex-derivatives","BTCF0:USTF0",1749881196170,0.9560152,105310.0,105300.0,0.53399043]
["bitfinex-derivatives","BTCF0:USTF0",1749881196380,0.9560152,105310.0,105300.0,0.52079975]
["bitfinex-derivatives","BTCF0:USTF0",1749881196578,0.9560152,105310.0,105300.0,0.53399043]
["bitfinex-derivatives","BTCF0:USTF0",1749881196879,0.9560152,105310.0,105300.0,0.52079975]
["bitfinex-derivatives","BTCF0:USTF0",1749881197077,0.9560152,105310.0,105300.0,0.53399043]
["bitfinex-derivatives","BTCF0:USTF0",1749881197579,0.9560152,105310.0,105300.0,0.52079975]
["bitfinex-derivatives","BTCF0:USTF0",1749881197778,0.9560152,105310.0,105300.0,0.53399042]
["bitfinex-derivatives","BTCF0:USTF0",1749881198078,0.9560152,105310.0,105300.0,0.52079975]
["bitfinex-derivatives","BTCF0:USTF0",1749881198278,0.9560152,105310.0,105300.0,0.53405739]
["bitfinex-derivatives","BTCF0:USTF0",1749881198475,0.9560152,105310.0,105300.0,0.52079975]
["bitfinex-derivatives","BTCF0:USTF0",1749881198680,0.9560152,105310.0,105300.0,0.48954353]
["bitfinex-derivatives","BTCF0:USTF0",1749881199082,0.9560152,105310.0,105300.0,0.47628589]
["bitfinex-derivatives","BTCF0:USTF0",1749881199575,0.9560152,105310.0,105300.0,0.48954351]
["bitfinex-derivatives","BTCF0:USTF0",1749881199781,0.9560152,105310.0,105300.0,0.47628589]
["bitfinex-derivatives","BTCF0:USTF0",1749881199979,0.9560152,105310.0,105300.0,0.4895435]
["bitfinex-derivatives","BTCF0:USTF0",1749881200181,0.9560152,105310.0,105300.0,0.2654823]
["bitfinex-derivatives","BTCF0:USTF0",1749881200379,0.9560152,105310.0,105300.0,0.44208213]
["bitfinex-derivatives","BTCF0:USTF0",1749881200780,0.9560152,105310.0,105300.0,0.07564607]
["bitfinex-derivatives","BTCF0:USTF0",1749881200984,0.9560152,105310.0,105300.0,0.44209787]
["bitfinex-derivatives","BTCF0:USTF0",1749881201181,0.9560152,105310.0,105300.0,0.07566042]
["bitfinex-derivatives","BTCF0:USTF0",1749881201388,0.9560152,105310.0,105300.0,0.25226042]
["bitfinex-derivatives","BTCF0:USTF0",1749881201587,0.9560152,105310.0,105300.0,0.25223412]
["bitfinex-derivatives","BTCF0:USTF0",1749881202586,0.9560152,105310.0,105300.0,0.44208377]
["bitfinex-derivatives","BTCF0:USTF0",1749881203290,0.9560152,105310.0,105300.0,0.26549113]
["bitfinex-derivatives","BTCF0:USTF0",1749881203786,0.9560152,105310.0,105300.0,0.25223599]
["bitfinex-derivatives","BTCF0:USTF0",1749881203993,0.9560152,105310.0,105300.0,0.26550645]
["bitfinex-derivatives","BTCF0:USTF0",1749881204390,0.9560152,105310.0,105300.0,0.07565465]
["bitfinex-derivatives","BTCF0:USTF0",1749881205090,0.9560152,105310.0,105300.0,0.07565753]
["bitfinex-derivatives","BTCF0:USTF0",1749881205392,0.9560152,105310.0,105300.0,0.09049908]
["bitfinex-derivatives","BTCF0:USTF0",1749881205796,0.9560152,105310.0,105300.0,0.07722574]
["bitfinex-derivatives","BTCF0:USTF0",1749881205996,0.9560152,105310.0,105300.0,0.09049909]
["bitfinex-derivatives","BTCF0:USTF0",1749881206197,1.4464964,105310.0,105300.0,0.0451149]
["bitfinex-derivatives","BTCF0:USTF0",1749881206493,1.4464964,105310.0,105300.0,0.03184229]
["bitfinex-derivatives","BTCF0:USTF0",1749881206684,1.4464964,105310.0,105300.0,0.04521468]
["bitfinex-derivatives","BTCF0:USTF0",1749881206996,1.4464964,105310.0,105300.0,0.04521585]
["bitfinex-derivatives","BTCF0:USTF0",1749881207290,1.4464964,105310.0,105300.0,0.04521587]
["bitfinex-derivatives","BTCF0:USTF0",1749881207497,1.4464964,105310.0,105300.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1749881207699,1.4464964,105310.0,105300.0,0.04521587]
["bitfinex-derivatives","BTCF0:USTF0",1749881208199,1.4464964,105310.0,105300.0,0.04527498]
["bitfinex-derivatives","BTCF0:USTF0",1749881208395,1.4464964,105310.0,105300.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1749881208595,1.4464964,105310.0,105300.0,0.04527181]
["bitfinex-derivatives","BTCF0:USTF0",1749881208788,1.4464964,105310.0,105300.0,0.03184251]
["bitfinex-derivatives","BTCF0:USTF0",1749881208994,1.4464964,105310.0,105300.0,0.04527182]
["bitfinex-derivatives","BTCF0:USTF0",1749881209398,1.4464964,105310.0,105300.0,0.0452718]
["bitfinex-derivatives","BTCF0:USTF0",1749881209698,1.4464964,105310.0,105300.0,0.04527182]
["bitfinex-derivatives","BTCF0:USTF0",1749881210400,1.4464964,105310.0,105300.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1749881210598,1.4464964,105310.0,105300.0,0.0452718]
["bitfinex-derivatives","BTCF0:USTF0",1749881210799,1.4464964,105310.0,105300.0,0.04527182]
["bitfinex-derivatives","BTCF0:USTF0",1749881211000,1.4464964,105310.0,105300.0,0.04527178]
["bitfinex-derivatives","BTCF0:USTF0",1749881211296,1.4464964,105310.0,105300.0,0.04527193]
["bitfinex-derivatives","BTCF0:USTF0",1749881214202,1.45063475,105310.0,105300.0,0.04532078]
["bitfinex-derivatives","BTCF0:USTF0",1749881214394,1.45063475,105310.0,105300.0,0.04532189]
["bitfinex-derivatives","BTCF0:USTF0",1749881214595,1.45063475,105310.0,105300.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1749881214791,1.45063475,105310.0,105300.0,0.04532194]
["bitfinex-derivatives","BTCF0:USTF0",1749881214990,1.45063475,105310.0,105300.0,0.04532193]
["bitfinex-derivatives","BTCF0:USTF0",1749881215189,1.45063475,105310.0,105300.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1749881215397,1.45063475,105310.0,105300.0,0.03184255]
["bitfinex-derivatives","BTCF0:USTF0",1749881215701,1.45063475,105310.0,105300.0,0.04532185]
["bitfinex-derivatives","BTCF0:USTF0",1749881216102,1.45063475,105310.0,105300.0,0.04532189]
["bitfinex-derivatives","BTCF0:USTF0",1749881216898,1.45063475,105310.0,105300.0,0.03047934]
["bitfinex-derivatives","BTCF0:USTF0",1749881217090,1.45063475,105310.0,105300.0,0.03184256]
["bitfinex-derivatives","BTCF0:USTF0",1749881217503,1.45063475,105310.0,105300.0,0.04532252]
["bitfinex-derivatives","BTCF0:USTF0",1749881218202,1.45063475,105310.0,105300.0,0.03047996]
["bitfinex-derivatives","BTCF0:USTF0",1749881218399,1.45063475,105310.0,105300.0,0.04532253]
["bitfinex-derivatives","BTCF0:USTF0",1749881218603,1.45063475,105310.0,105300.0,0.04531539]
["bitfinex-derivatives","BTCF0:USTF0",1749881218902,1.45063475,105310.0,105300.0,0.03184256]
["bitfinex-derivatives","BTCF0:USTF0",1749881219204,1.45063475,105310.0,105300.0,0.04531539]
["bitfinex-derivatives","BTCF0:USTF0",1749881219507,1.45063475,105310.0,105300.0,0.04531535]
["bitfinex-derivatives","BTCF0:USTF0",1749881219698,1.45063475,105310.0,105300.0,0.03047279]
["bitfinex-derivatives","BTCF0:USTF0",1749881220002,1.56905573,105310.0,105300.0,0.04531708]
["bitfinex-derivatives","BTCF0:USTF0",1749881220204,1.56905573,105310.0,105300.0,0.0453171]
["bitfinex-derivatives","BTCF0:USTF0",1749881220407,1.45063475,105310.0,105300.0,0.03184258]
["bitfinex-derivatives","BTCF0:USTF0",1749881220599,1.56905573,105310.0,105300.0,0.04532248]
["bitfinex-derivatives","BTCF0:USTF0",1749881221301,1.45063475,105310.0,105300.0,0.04532336]
["bitfinex-derivatives","BTCF0:USTF0",1749881221491,1.59899155,105310.0,105300.0,0.04532361]
["bitfinex-derivatives","BTCF0:USTF0",1749881222103,1.59899155,105310.0,105300.0,0.04549487]
["bitfinex-derivatives","BTCF0:USTF0",1749881222299,0.1898686,105290.0,105280.0,0.27162]
["bitfinex-derivatives","BTCF0:USTF0",1749881222495,1.6275498,105290.0,105280.0,0.25060254]
["bitfinex-derivatives","BTCF0:USTF0",1749881222690,1.7226498,105290.0,105280.0,0.23575864]
["bitfinex-derivatives","BTCF0:USTF0",1749881222903,1.7226498,105290.0,105280.0,0.2357764]
["bitfinex-derivatives","BTCF0:USTF0",1749881223104,1.7226498,105290.0,105280.0,0.23577842]
["bitfinex-derivatives","BTCF0:USTF0",1749881223304,1.7226498,105290.0,105280.0,0.05905841]
["bitfinex-derivatives","BTCF0:USTF0",1749881223604,1.7226498,105290.0,105280.0,0.23577905]
["bitfinex-derivatives","BTCF0:USTF0",1749881223797,1.7226498,105290.0,105280.0,0.23777936]
["bitfinex-derivatives","BTCF0:USTF0",1749881223998,1.7226498,105290.0,105280.0,0.22508809]
["bitfinex-derivatives","BTCF0:USTF0",1749881224205,1.7226498,105290.0,105280.0,0.23877936]
["bitfinex-derivatives","BTCF0:USTF0",1749881224506,1.7226498,105290.0,105280.0,0.42866596]
["bitfinex-derivatives","BTCF0:USTF0",1749881224704,1.7226498,105290.0,105280.0,0.51227469]
["bitfinex-derivatives","BTCF0:USTF0",1749881224901,1.7226498,105290.0,105280.0,0.33607905]
["bitfinex-derivatives","BTCF0:USTF0",1749881225301,1.7226498,105290.0,105280.0,0.3330683]
["bitfinex-derivatives","BTCF0:USTF0",1749881225500,1.7276498,105290.0,105280.0,0.1563483]
["bitfinex-derivatives","BTCF0:USTF0",1749881225702,1.7276498,105290.0,105280.0,0.3331083]
["bitfinex-derivatives","BTCF0:USTF0",1749881225898,1.7276498,105290.0,105280.0,0.33285311]
["bitfinex-derivatives","BTCF0:USTF0",1749881226405,1.7276498,105290.0,105280.0,0.31942809]
["bitfinex-derivatives","BTCF0:USTF0",1749881226705,1.7276498,105290.0,105280.0,0.50931359]
["bitfinex-derivatives","BTCF0:USTF0",1749881226905,1.7276498,105290.0,105280.0,0.52273861]
["bitfinex-derivatives","BTCF0:USTF0",1749881227203,1.7276498,105290.0,105280.0,0.52273862]
["bitfinex-derivatives","BTCF0:USTF0",1749881227505,1.7276498,105290.0,105280.0,0.52273861]
["bitfinex-derivatives","BTCF0:USTF0",1749881227705,1.7276498,105290.0,105280.0,0.52273862]
["bitfinex-derivatives","BTCF0:USTF0",1749881227905,1.7276498,105290.0,105280.0,0.50931359]
["bitfinex-derivatives","BTCF0:USTF0",1749881228106,1.7276498,105290.0,105280.0,0.52271766]
["bitfinex-derivatives","BTCF0:USTF0",1749881228404,0.8307686,105290.0,105280.0,0.52271767]
["bitfinex-derivatives","BTCF0:USTF0",1749881228707,0.8653498,105290.0,105280.0,0.52271446]
["bitfinex-derivatives","BTCF0:USTF0",1749881228903,0.8653498,105290.0,105280.0,0.52271329]
["bitfinex-derivatives","BTCF0:USTF0",1749881229405,0.8974498,105290.0,105280.0,0.52271345]
["bitfinex-derivatives","BTCF0:USTF0",1749881229705,0.8974498,105290.0,105280.0,0.52278337]
["bitfinex-derivatives","BTCF0:USTF0",1749881231308,0.7677686,105290.0,105280.0,0.52278337]
["bitfinex-derivatives","BTCF0:USTF0",1749881231503,0.8974498,105290.0,105280.0,0.52278337]
["bitfinex-derivatives","BTCF0:USTF0",1749881231804,0.8974498,105290.0,105280.0,0.52278894]
["bitfinex-derivatives","BTCF0:USTF0",1749881232001,0.8974498,105290.0,105280.0,0.52278743]
["bitfinex-derivatives","BTCF0:USTF0",1749881233109,0.8974498,105290.0,105280.0,0.52278742]
["bitfinex-derivatives","BTCF0:USTF0",1749881233499,0.8974498,105290.0,105280.0,0.52278745]
["bitfinex-derivatives","BTCF0:USTF0",1749881233905,0.8974498,105290.0,105280.0,0.52278744]
["bitfinex-derivatives","BTCF0:USTF0",1749881234306,0.8974498,105290.0,105280.0,0.53763153]
["bitfinex-derivatives","BTCF0:USTF0",1749881234507,0.8974498,105290.0,105280.0,0.53763152]
["bitfinex-derivatives","BTCF0:USTF0",1749881234706,0.8974498,105290.0,105280.0,0.52413673]
["bitfinex-derivatives","BTCF0:USTF0",1749881234905,0.8974498,105290.0,105280.0,0.5376315]
["bitfinex-derivatives","BTCF0:USTF0",1749881235105,0.8974498,105290.0,105280.0,0.53763154]
["bitfinex-derivatives","BTCF0:USTF0",1749881235305,0.8974498,105290.0,105280.0,0.53763153]
["bitfinex-derivatives","BTCF0:USTF0",1749881235498,0.8974498,105290.0,105280.0,0.52413673]
["bitfinex-derivatives","BTCF0:USTF0",1749881235910,0.8974498,105290.0,105280.0,0.53763152]
["bitfinex-derivatives","BTCF0:USTF0",1749881236304,0.8974498,105290.0,105280.0,0.52278743]
["bitfinex-derivatives","BTCF0:USTF0",1749881236607,0.4069686,105290.0,105280.0,0.52278773]
["bitfinex-derivatives","BTCF0:USTF0",1749881236802,0.5366498,105290.0,105280.0,0.94284523]
["bitfinex-derivatives","BTCF0:USTF0",1749881237007,0.6005498,105290.0,105280.0,0.94284522]
["bitfinex-derivatives","BTCF0:USTF0",1749881237203,0.6005498,105290.0,105280.0,0.92800133]
["bitfinex-derivatives","BTCF0:USTF0",1749881237404,0.6005498,105290.0,105280.0,0.92937242]
["bitfinex-derivatives","BTCF0:USTF0",1749881237605,0.6005498,105290.0,105280.0,0.91452922]
["bitfinex-derivatives","BTCF0:USTF0",1749881237807,0.6005498,105290.0,105280.0,0.94276026]
["bitfinex-derivatives","BTCF0:USTF0",1749881238010,0.6005498,105290.0,105280.0,0.95760347]
["bitfinex-derivatives","BTCF0:USTF0",1749881238306,0.6005498,105290.0,105280.0,0.59680347]
["bitfinex-derivatives","BTCF0:USTF0",1749881238609,0.9613498,105290.0,105280.0,0.59684394]
["bitfinex-derivatives","BTCF0:USTF0",1749881238910,0.9613498,105290.0,105280.0,0.59688855]
["bitfinex-derivatives","BTCF0:USTF0",1749881239110,0.9613498,105290.0,105280.0,0.59688856]
["bitfinex-derivatives","BTCF0:USTF0",1749881239504,0.9613498,105290.0,105280.0,0.56408901]
["bitfinex-derivatives","BTCF0:USTF0",1749881241308,0.9613498,105290.0,105280.0,0.53168901]
["bitfinex-derivatives","BTCF0:USTF0",1749881241505,0.9613498,105290.0,105280.0,0.53169789]
["bitfinex-derivatives","BTCF0:USTF0",1749881241905,0.9613498,105290.0,105280.0,0.51685423]
["bitfinex-derivatives","BTCF0:USTF0",1749881242105,0.9613498,105290.0,105280.0,0.53169788]
["bitfinex-derivatives","BTCF0:USTF0",1749881242413,0.9613498,105290.0,105280.0,0.53169789]
["bitfinex-derivatives","BTCF0:USTF0",1749881242815,0.9613498,105290.0,105280.0,0.50337242]
["bitfinex-derivatives","BTCF0:USTF0",1749881243112,0.9613498,105290.0,105280.0,0.5316979]
["bitfinex-derivatives","BTCF0:USTF0",1749881243302,0.9613498,105290.0,105280.0,0.50337242]
["bitfinex-derivatives","BTCF0:USTF0",1749881243515,0.9613498,105290.0,105280.0,0.5316979]
["bitfinex-derivatives","BTCF0:USTF0",1749881243902,0.9613498,105290.0,105280.0,0.51685424]
["bitfinex-derivatives","BTCF0:USTF0",1749881244408,0.9613498,105290.0,105280.0,0.53169788]
["bitfinex-derivatives","BTCF0:USTF0",1749881244609,0.9613498,105290.0,105280.0,0.53169803]
["bitfinex-derivatives","BTCF0:USTF0",1749881244915,0.9613498,105290.0,105280.0,0.53171975]
["bitfinex-derivatives","BTCF0:USTF0",1749881245416,0.9613498,105290.0,105280.0,0.53171971]
["bitfinex-derivatives","BTCF0:USTF0",1749881246315,0.9613498,105290.0,105280.0,0.51821624]
["bitfinex-derivatives","BTCF0:USTF0",1749881246516,0.9613498,105290.0,105280.0,0.53171975]
["bitfinex-derivatives","BTCF0:USTF0",1749881247111,0.9613498,105290.0,105280.0,0.53172128]
["bitfinex-derivatives","BTCF0:USTF0",1749881248305,0.9613498,105290.0,105280.0,0.3228627]
["bitfinex-derivatives","BTCF0:USTF0",1749881248611,0.9613498,105290.0,105280.0,0.50142076]
["bitfinex-derivatives","BTCF0:USTF0",1749881248818,0.9613498,105290.0,105280.0,0.48791057]
["bitfinex-derivatives","BTCF0:USTF0",1749881249006,0.8316686,105290.0,105280.0,0.50142198]
["bitfinex-derivatives","BTCF0:USTF0",1749881249210,0.9613498,105290.0,105280.0,0.50142201]
["bitfinex-derivatives","BTCF0:USTF0",1749881250504,0.9613498,105290.0,105280.0,0.48657815]
["bitfinex-derivatives","BTCF0:USTF0",1749881250706,0.9613498,105290.0,105280.0,0.501422]
["bitfinex-derivatives","BTCF0:USTF0",1749881250912,0.9613498,105290.0,105280.0,0.50143146]
["bitfinex-derivatives","BTCF0:USTF0",1749881251118,0.8316686,105290.0,105280.0,0.63111266]
["bitfinex-derivatives","BTCF0:USTF0",1749881251312,0.9613498,105290.0,105280.0,0.69030863]
["bitfinex-derivatives","BTCF0:USTF0",1749881251507,0.185,105290.0,105280.0,1.11439707]
["bitfinex-derivatives","BTCF0:USTF0",1749881251712,0.18560034,105290.0,105280.0,1.90623847]
["bitfinex-derivatives","BTCF0:USTF0",1749881251920,0.18560034,105290.0,105280.0,1.90623665]
["bitfinex-derivatives","BTCF0:USTF0",1749881252218,0.31528154,105290.0,105280.0,1.90598314]
["bitfinex-derivatives","BTCF0:USTF0",1749881252415,0.31528154,105290.0,105280.0,1.89114206]
["bitfinex-derivatives","BTCF0:USTF0",1749881252714,0.31528154,105290.0,105280.0,1.90598378]
["bitfinex-derivatives","BTCF0:USTF0",1749881253022,0.49528154,105290.0,105280.0,1.89972721]
["bitfinex-derivatives","BTCF0:USTF0",1749881253221,0.31528154,105290.0,105280.0,1.89809917]
["bitfinex-derivatives","BTCF0:USTF0",1749881253519,0.31528154,105290.0,105280.0,1.95903832]
["bitfinex-derivatives","BTCF0:USTF0",1749881253819,0.31528154,105290.0,105280.0,1.97225268]
["bitfinex-derivatives","BTCF0:USTF0",1749881254210,0.31528154,105290.0,105280.0,1.98025268]
["bitfinex-derivatives","BTCF0:USTF0",1749881254409,0.31528154,105290.0,105280.0,1.96703833]
["bitfinex-derivatives","BTCF0:USTF0",1749881254614,0.31528154,105290.0,105280.0,1.96539578]
["bitfinex-derivatives","BTCF0:USTF0",1749881255013,0.31528154,105290.0,105280.0,1.98023823]
["bitfinex-derivatives","BTCF0:USTF0",1749881255522,0.31528154,105290.0,105280.0,1.98023621]
["bitfinex-derivatives","BTCF0:USTF0",1749881255719,0.31528154,105290.0,105280.0,1.98023614]
["bitfinex-derivatives","BTCF0:USTF0",1749881255920,0.31528154,105290.0,105280.0,1.98023617]
["bitfinex-derivatives","BTCF0:USTF0",1749881256627,0.31528154,105290.0,105280.0,1.98023619]
["bitfinex-derivatives","BTCF0:USTF0",1749881257320,0.28493056,105300.0,105290.0,0.1898619]
["bitfinex-derivatives","BTCF0:USTF0",1749881257517,0.59461176,105300.0,105290.0,0.87544677]
["bitfinex-derivatives","BTCF0:USTF0",1749881257825,0.59461176,105300.0,105290.0,0.89028866]
["bitfinex-derivatives","BTCF0:USTF0",1749881258026,0.59461176,105300.0,105290.0,0.89026017]
["bitfinex-derivatives","BTCF0:USTF0",1749881258325,0.59461176,105300.0,105290.0,0.89026015]
["bitfinex-derivatives","BTCF0:USTF0",1749881258621,0.59461176,105300.0,105290.0,0.87709451]
["bitfinex-derivatives","BTCF0:USTF0",1749881258818,0.59561176,105300.0,105290.0,0.87541354]
["bitfinex-derivatives","BTCF0:USTF0",1749881259019,0.59561176,105300.0,105290.0,0.89025516]
["bitfinex-derivatives","BTCF0:USTF0",1749881259224,0.59561176,105300.0,105290.0,0.89125516]
["bitfinex-derivatives","BTCF0:USTF0",1749881259726,0.59561176,105300.0,105290.0,0.89125767]
["bitfinex-derivatives","BTCF0:USTF0",1749881260522,0.59561176,105300.0,105290.0,0.8912576]
["bitfinex-derivatives","BTCF0:USTF0",1749881260725,0.59561176,105300.0,105290.0,0.89124128]
["bitfinex-derivatives","BTCF0:USTF0",1749881260927,0.59561176,105300.0,105290.0,0.89124315]
["bitfinex-derivatives","BTCF0:USTF0",1749881261123,0.59561176,105300.0,105290.0,0.8912431]
["bitfinex-derivatives","BTCF0:USTF0",1749881261825,0.59561176,105300.0,105290.0,0.89124215]
["bitfinex-derivatives","BTCF0:USTF0",1749881262018,0.59561176,105300.0,105290.0,0.89124216]
["bitfinex-derivatives","BTCF0:USTF0",1749881262222,0.59561176,105300.0,105290.0,0.87640185]
["bitfinex-derivatives","BTCF0:USTF0",1749881262422,0.59561176,105300.0,105290.0,0.89124339]
["bitfinex-derivatives","BTCF0:USTF0",1749881262725,0.59561176,105300.0,105290.0,0.8912459]
["bitfinex-derivatives","BTCF0:USTF0",1749881263425,0.59561176,105300.0,105290.0,0.83194103]
["bitfinex-derivatives","BTCF0:USTF0",1749881263618,0.59561176,105300.0,105290.0,0.8467826]
["bitfinex-derivatives","BTCF0:USTF0",1749881263818,0.59561176,105300.0,105290.0,0.84678201]
["bitfinex-derivatives","BTCF0:USTF0",1749881264129,0.59561176,105300.0,105290.0,0.83194044]
["bitfinex-derivatives","BTCF0:USTF0",1749881264318,0.59561176,105300.0,105290.0,0.84678201]
["bitfinex-derivatives","BTCF0:USTF0",1749881264720,0.59561176,105300.0,105290.0,0.8319404]
["bitfinex-derivatives","BTCF0:USTF0",1749881265029,0.59561176,105300.0,105290.0,0.83363181]
["bitfinex-derivatives","BTCF0:USTF0",1749881265325,0.59561176,105300.0,105290.0,0.84678201]
["bitfinex-derivatives","BTCF0:USTF0",1749881265519,0.59561176,105300.0,105290.0,0.84678233]
["bitfinex-derivatives","BTCF0:USTF0",1749881266229,0.59561176,105300.0,105290.0,0.83363181]
["bitfinex-derivatives","BTCF0:USTF0",1749881266421,0.59561176,105300.0,105290.0,1.79958337]
["bitfinex-derivatives","BTCF0:USTF0",1749881266726,0.59561176,105300.0,105290.0,1.79958341]
["bitfinex-derivatives","BTCF0:USTF0",1749881266923,0.59561176,105300.0,105290.0,1.79958651]
["bitfinex-derivatives","BTCF0:USTF0",1749881267125,0.59561176,105300.0,105290.0,1.66990531]
["bitfinex-derivatives","BTCF0:USTF0",1749881267519,0.59561176,105300.0,105290.0,1.6550637]
["bitfinex-derivatives","BTCF0:USTF0",1749881267724,0.62711176,105300.0,105290.0,1.66990531]
["bitfinex-derivatives","BTCF0:USTF0",1749881267924,0.62711176,105300.0,105290.0,1.6699053]
["bitfinex-derivatives","BTCF0:USTF0",1749881268423,0.62711176,105300.0,105290.0,1.65675065]
["bitfinex-derivatives","BTCF0:USTF0",1749881269034,0.62711176,105300.0,105290.0,1.7012133]
["bitfinex-derivatives","BTCF0:USTF0",1749881269531,0.62711176,105300.0,105290.0,1.8308945]
["bitfinex-derivatives","BTCF0:USTF0",1749881269925,0.69021176,105300.0,105290.0,1.8308945]
["bitfinex-derivatives","BTCF0:USTF0",1749881270429,0.69021176,105300.0,105290.0,0.8780945]
["bitfinex-derivatives","BTCF0:USTF0",1749881270631,0.69021176,105300.0,105290.0,1.8304945]
["bitfinex-derivatives","BTCF0:USTF0",1749881270825,0.69021176,105300.0,105290.0,1.68597169]
["bitfinex-derivatives","BTCF0:USTF0",1749881271026,0.69021176,105300.0,105290.0,1.7008133]
["bitfinex-derivatives","BTCF0:USTF0",1749881271531,0.56053056,105300.0,105290.0,1.7008133]
["bitfinex-derivatives","BTCF0:USTF0",1749881271721,0.69021176,105300.0,105290.0,1.7008133]
["bitfinex-derivatives","BTCF0:USTF0",1749881272125,0.69021176,105300.0,105290.0,0.3876133]
["bitfinex-derivatives","BTCF0:USTF0",1749881272334,0.69435011,105300.0,105290.0,1.27763223]
["bitfinex-derivatives","BTCF0:USTF0",1749881272631,0.69435011,105300.0,105290.0,1.27763073]
["bitfinex-derivatives","BTCF0:USTF0",1749881272933,0.69435011,105300.0,105290.0,1.24763081]
["bitfinex-derivatives","BTCF0:USTF0",1749881273231,0.69435011,105300.0,105290.0,1.24764347]
["bitfinex-derivatives","BTCF0:USTF0",1749881273433,0.69435011,105300.0,105290.0,1.24764345]
["bitfinex-derivatives","BTCF0:USTF0",1749881274133,0.69435011,105300.0,105290.0,1.23449123]
["bitfinex-derivatives","BTCF0:USTF0",1749881274321,0.69435011,105300.0,105290.0,1.24740343]
["bitfinex-derivatives","BTCF0:USTF0",1749881274525,0.69435011,105300.0,105290.0,1.24740344]
["bitfinex-derivatives","BTCF0:USTF0",1749881274726,0.69435011,105300.0,105290.0,1.23425123]
["bitfinex-derivatives","BTCF0:USTF0",1749881275027,0.69435011,105300.0,105290.0,0.28056122]
["bitfinex-derivatives","BTCF0:USTF0",1749881275234,0.82403131,105300.0,105290.0,1.24736594]
["bitfinex-derivatives","BTCF0:USTF0",1749881275433,0.82403131,105300.0,105290.0,1.21936904]
["bitfinex-derivatives","BTCF0:USTF0",1749881275633,0.82403131,105300.0,105290.0,1.24737097]
["bitfinex-derivatives","BTCF0:USTF0",1749881276128,0.82403131,105300.0,105290.0,0.26421097]
["bitfinex-derivatives","BTCF0:USTF0",1749881276330,0.82403131,105300.0,105290.0,1.21605097]
["bitfinex-derivatives","BTCF0:USTF0",1749881276525,0.82403131,105300.0,105290.0,1.2028913]
["bitfinex-derivatives","BTCF0:USTF0",1749881276734,0.82403131,105300.0,105290.0,0.26421339]
["bitfinex-derivatives","BTCF0:USTF0",1749881276932,0.82403131,105300.0,105290.0,1.21597338]
["bitfinex-derivatives","BTCF0:USTF0",1749881277229,0.82403131,105300.0,105290.0,1.2028113]
["bitfinex-derivatives","BTCF0:USTF0",1749881277437,0.69435011,105300.0,105290.0,1.26043603]
["bitfinex-derivatives","BTCF0:USTF0",1749881277734,0.69435011,105300.0,105290.0,1.26043604]
["bitfinex-derivatives","BTCF0:USTF0",1749881277934,0.69435011,105300.0,105290.0,0.30867604]
["bitfinex-derivatives","BTCF0:USTF0",1749881278130,0.69435011,105300.0,105290.0,1.20101113]
["bitfinex-derivatives","BTCF0:USTF0",1749881278330,0.82403131,105300.0,105290.0,0.30867608]
["bitfinex-derivatives","BTCF0:USTF0",1749881278529,0.82403131,105300.0,105290.0,0.30867607]
["bitfinex-derivatives","BTCF0:USTF0",1749881278733,0.82403131,105300.0,105290.0,1.26147607]
["bitfinex-derivatives","BTCF0:USTF0",1749881279426,0.82403131,105300.0,105290.0,1.24831398]
["bitfinex-derivatives","BTCF0:USTF0",1749881279623,0.82403131,105300.0,105290.0,1.26150678]
["bitfinex-derivatives","BTCF0:USTF0",1749881280132,0.82403131,105300.0,105290.0,1.24666449]
["bitfinex-derivatives","BTCF0:USTF0",1749881280436,0.82403131,105300.0,105290.0,1.26150675]
["bitfinex-derivatives","BTCF0:USTF0",1749881280628,0.82403131,105300.0,105290.0,1.26150679]
["bitfinex-derivatives","BTCF0:USTF0",1749881282137,0.82403131,105300.0,105290.0,1.26150579]
["bitfinex-derivatives","BTCF0:USTF0",1749881282532,0.82403131,105300.0,105290.0,0.30870579]
["bitfinex-derivatives","BTCF0:USTF0",1749881282838,0.82403131,105300.0,105290.0,1.2612658]
["bitfinex-derivatives","BTCF0:USTF0",1749881283538,0.82403131,105300.0,105290.0,1.26126579]
["bitfinex-derivatives","BTCF0:USTF0",1749881283725,0.82403131,105300.0,105290.0,1.24642363]
["bitfinex-derivatives","BTCF0:USTF0",1749881283925,0.82403131,105300.0,105290.0,1.24642364]
["bitfinex-derivatives","BTCF0:USTF0",1749881284131,0.82403131,105300.0,105290.0,1.2612652]
["bitfinex-derivatives","BTCF0:USTF0",1749881284634,0.82403131,105300.0,105290.0,1.26126522]
["bitfinex-derivatives","BTCF0:USTF0",1749881284829,0.82403131,105300.0,105290.0,1.26126513]
["bitfinex-derivatives","BTCF0:USTF0",1749881285029,0.82403131,105300.0,105290.0,1.24807399]
["bitfinex-derivatives","BTCF0:USTF0",1749881285234,0.82403131,105300.0,105290.0,1.26126312]
["bitfinex-derivatives","BTCF0:USTF0",1749881285546,0.82403131,105300.0,105290.0,1.24642082]
["bitfinex-derivatives","BTCF0:USTF0",1749881285732,0.82403131,105300.0,105290.0,1.26126312]
["bitfinex-derivatives","BTCF0:USTF0",1749881286039,0.82403131,105300.0,105290.0,1.26126317]
["bitfinex-derivatives","BTCF0:USTF0",1749881286237,0.82403131,105300.0,105290.0,1.23323169]
["bitfinex-derivatives","BTCF0:USTF0",1749881286442,0.82403131,105300.0,105290.0,1.26126312]
["bitfinex-derivatives","BTCF0:USTF0",1749881286841,0.82403131,105300.0,105290.0,1.26126295]
["bitfinex-derivatives","BTCF0:USTF0",1749881287142,0.82403131,105300.0,105290.0,1.24642065]
["bitfinex-derivatives","BTCF0:USTF0",1749881287342,0.82403131,105300.0,105290.0,1.26126295]
["bitfinex-derivatives","BTCF0:USTF0",1749881287845,0.82403131,105300.0,105290.0,1.26126194]
["bitfinex-derivatives","BTCF0:USTF0",1749881288740,0.81989296,105300.0,105290.0,1.26126194]
["bitfinex-derivatives","BTCF0:USTF0",1749881289140,0.69021176,105300.0,105290.0,1.26126194]
["bitfinex-derivatives","BTCF0:USTF0",1749881289639,0.82403131,105300.0,105290.0,1.24807399]
["bitfinex-derivatives","BTCF0:USTF0",1749881289842,0.82403131,105300.0,105290.0,1.24824458]
["bitfinex-derivatives","BTCF0:USTF0",1749881290239,0.82403131,105300.0,105290.0,1.24748458]
["bitfinex-derivatives","BTCF0:USTF0",1749881290440,0.82403131,105300.0,105290.0,1.23264228]
["bitfinex-derivatives","BTCF0:USTF0",1749881290747,0.69435011,105300.0,105290.0,1.26067149]
["bitfinex-derivatives","BTCF0:USTF0",1749881291044,0.69435011,105300.0,105290.0,1.24748457]
["bitfinex-derivatives","BTCF0:USTF0",1749881291251,0.69435011,105300.0,105290.0,1.26067085]
["bitfinex-derivatives","BTCF0:USTF0",1749881291945,0.69435011,105300.0,105290.0,1.24582856]
["bitfinex-derivatives","BTCF0:USTF0",1749881292152,0.69435011,105300.0,105290.0,1.26067085]
["bitfinex-derivatives","BTCF0:USTF0",1749881292346,0.69435011,105300.0,105290.0,0.29568457]
["bitfinex-derivatives","BTCF0:USTF0",1749881292645,0.69435011,105300.0,105290.0,1.26035096]
["bitfinex-derivatives","BTCF0:USTF0",1749881292840,0.69435011,105300.0,105290.0,1.26035033]
["bitfinex-derivatives","BTCF0:USTF0",1749881293047,0.82403131,105300.0,105290.0,1.26035033]
["bitfinex-derivatives","BTCF0:USTF0",1749881293943,0.82403131,105300.0,105290.0,1.26035072]
["bitfinex-derivatives","BTCF0:USTF0",1749881294647,0.81989296,105300.0,105290.0,1.26035073]
["bitfinex-derivatives","BTCF0:USTF0",1749881295149,0.81989296,105300.0,105290.0,1.26011073]
["bitfinex-derivatives","BTCF0:USTF0",1749881295448,0.81989296,105300.0,105290.0,0.48863175]
["bitfinex-derivatives","BTCF0:USTF0",1749881295645,1.18069296,105300.0,105290.0,0.48866041]
["bitfinex-derivatives","BTCF0:USTF0",1749881295948,1.18483131,105300.0,105290.0,0.48866065]
["bitfinex-derivatives","BTCF0:USTF0",1749881296143,1.18483131,105300.0,105290.0,0.48867023]
["bitfinex-derivatives","BTCF0:USTF0",1749881296650,1.18483131,105300.0,105290.0,0.48867027]
["bitfinex-derivatives","BTCF0:USTF0",1749881297243,1.18483131,105300.0,105290.0,0.47382766]
["bitfinex-derivatives","BTCF0:USTF0",1749881297448,1.18483131,105300.0,105290.0,0.48867027]
["bitfinex-derivatives","BTCF0:USTF0",1749881297948,1.18483131,105300.0,105290.0,0.48867026]
["bitfinex-derivatives","BTCF0:USTF0",1749881298343,1.18483131,105300.0,105290.0,0.48867032]
["bitfinex-derivatives","BTCF0:USTF0",1749881298748,1.18483131,105300.0,105290.0,0.47382771]
["bitfinex-derivatives","BTCF0:USTF0",1749881299059,1.18483131,105300.0,105290.0,0.48867032]
["bitfinex-derivatives","BTCF0:USTF0",1749881299345,1.18483131,105300.0,105290.0,0.47544489]
["bitfinex-derivatives","BTCF0:USTF0",1749881299550,1.18483131,105300.0,105290.0,0.48867032]
["bitfinex-derivatives","BTCF0:USTF0",1749881299751,1.18069296,105300.0,105290.0,0.48867473]
["bitfinex-derivatives","BTCF0:USTF0",1749881299946,1.18069296,105300.0,105290.0,0.48867472]
["bitfinex-derivatives","BTCF0:USTF0",1749881300745,1.18483131,105300.0,105290.0,0.48867473]
["bitfinex-derivatives","BTCF0:USTF0",1749881300947,1.18483131,105300.0,105290.0,0.47544489]
["bitfinex-derivatives","BTCF0:USTF0",1749881301145,1.18483131,105300.0,105290.0,0.48867473]
["bitfinex-derivatives","BTCF0:USTF0",1749881302155,1.18483131,105300.0,105290.0,0.47544489]
["bitfinex-derivatives","BTCF0:USTF0",1749881302351,1.18483131,105300.0,105290.0,0.48867729]
["bitfinex-derivatives","BTCF0:USTF0",1749881302654,1.18483131,105300.0,105290.0,0.30891729]
["bitfinex-derivatives","BTCF0:USTF0",1749881302953,1.18483131,105300.0,105290.0,0.29882784]
["bitfinex-derivatives","BTCF0:USTF0",1749881303146,1.18483131,105300.0,105290.0,0.48869003]
["bitfinex-derivatives","BTCF0:USTF0",1749881303347,1.18483131,105300.0,105290.0,0.48870705]
["bitfinex-derivatives","BTCF0:USTF0",1749881303543,1.18483131,105300.0,105290.0,0.47544528]
["bitfinex-derivatives","BTCF0:USTF0",1749881303753,1.18483131,105300.0,105290.0,0.48870556]
["bitfinex-derivatives","BTCF0:USTF0",1749881303955,1.18069296,105300.0,105290.0,0.48870555]
["bitfinex-derivatives","BTCF0:USTF0",1749881304153,1.18069296,105300.0,105290.0,0.48870556]
["bitfinex-derivatives","BTCF0:USTF0",1749881305055,1.18069296,105300.0,105290.0,0.48870561]
["bitfinex-derivatives","BTCF0:USTF0",1749881305354,1.18069296,105300.0,105290.0,0.47544533]
["bitfinex-derivatives","BTCF0:USTF0",1749881305654,1.18069296,105300.0,105290.0,0.4887056]
["bitfinex-derivatives","BTCF0:USTF0",1749881306349,1.18069296,105300.0,105290.0,0.3089456]
["bitfinex-derivatives","BTCF0:USTF0",1749881306547,1.18069296,105300.0,105290.0,0.4887056]
["bitfinex-derivatives","BTCF0:USTF0",1749881306757,1.18069296,105300.0,105290.0,0.48871657]
["bitfinex-derivatives","BTCF0:USTF0",1749881307157,1.18069296,105300.0,105290.0,0.47544533]
["bitfinex-derivatives","BTCF0:USTF0",1749881307356,1.18069296,105300.0,105290.0,0.10425629]
["bitfinex-derivatives","BTCF0:USTF0",1749881307655,1.18069296,105300.0,105290.0,0.29885918]
["bitfinex-derivatives","BTCF0:USTF0",1749881308243,1.18069296,105300.0,105290.0,0.29890385]
["bitfinex-derivatives","BTCF0:USTF0",1749881308453,1.18069296,105300.0,105290.0,0.25440111]
["bitfinex-derivatives","BTCF0:USTF0",1749881309052,1.2990645,105300.0,105290.0,0.25440111]
["bitfinex-derivatives","BTCF0:USTF0",1749881309564,1.0397021,105300.0,105290.0,0.44426321]
["bitfinex-derivatives","BTCF0:USTF0",1749881309858,1.18069296,105300.0,105290.0,0.4442609]
["bitfinex-derivatives","BTCF0:USTF0",1749881310058,1.18069296,105300.0,105290.0,0.44426025]
["bitfinex-derivatives","BTCF0:USTF0",1749881310261,1.18069296,105300.0,105290.0,0.44419394]
["bitfinex-derivatives","BTCF0:USTF0",1749881310757,1.18069296,105300.0,105290.0,0.44419405]
["bitfinex-derivatives","BTCF0:USTF0",1749881310951,1.18069296,105300.0,105290.0,0.41609937]
["bitfinex-derivatives","BTCF0:USTF0",1749881311154,1.18069296,105300.0,105290.0,0.29883486]
["bitfinex-derivatives","BTCF0:USTF0",1749881311358,1.18069296,105300.0,105290.0,0.47385425]
["bitfinex-derivatives","BTCF0:USTF0",1749881311556,1.18069296,105300.0,105290.0,0.48875083]
["bitfinex-derivatives","BTCF0:USTF0",1749881311855,1.18069296,105300.0,105290.0,0.47390759]
["bitfinex-derivatives","BTCF0:USTF0",1749881312057,1.18069296,105300.0,105290.0,0.48875059]
["bitfinex-derivatives","BTCF0:USTF0",1749881312461,1.18069296,105300.0,105290.0,0.48875058]
["bitfinex-derivatives","BTCF0:USTF0",1749881312958,1.18069296,105300.0,105290.0,0.47544572]
["bitfinex-derivatives","BTCF0:USTF0",1749881313153,1.18069296,105300.0,105290.0,0.46060248]
["bitfinex-derivatives","BTCF0:USTF0",1749881313352,1.18069296,105300.0,105290.0,0.48875057]
["bitfinex-derivatives","BTCF0:USTF0",1749881313552,1.18069296,105300.0,105290.0,0.48875055]
["bitfinex-derivatives","BTCF0:USTF0",1749881314359,1.18069296,105300.0,105290.0,0.47544572]
["bitfinex-derivatives","BTCF0:USTF0",1749881314653,1.18069296,105300.0,105290.0,0.48875086]
["bitfinex-derivatives","BTCF0:USTF0",1749881315656,1.18069296,105300.0,105290.0,0.48875042]
["bitfinex-derivatives","BTCF0:USTF0",1749881316658,1.18069296,105300.0,105290.0,0.48875503]
["bitfinex-derivatives","BTCF0:USTF0",1749881316957,1.18069296,105300.0,105290.0,0.4887552]
["bitfinex-derivatives","BTCF0:USTF0",1749881317558,1.18069296,105300.0,105290.0,0.44427105]
["bitfinex-derivatives","BTCF0:USTF0",1749881318061,1.18069296,105300.0,105290.0,0.4294277]
["bitfinex-derivatives","BTCF0:USTF0",1749881318262,1.18069296,105300.0,105290.0,0.44426491]
["bitfinex-derivatives","BTCF0:USTF0",1749881318454,1.18069296,105300.0,105290.0,0.44426483]
["bitfinex-derivatives","BTCF0:USTF0",1749881319052,1.18483131,105300.0,105290.0,0.48876794]
["bitfinex-derivatives","BTCF0:USTF0",1749881319253,1.18483131,105300.0,105290.0,0.47544583]
["bitfinex-derivatives","BTCF0:USTF0",1749881319455,1.18483131,105300.0,105290.0,0.47544544]
["bitfinex-derivatives","BTCF0:USTF0",1749881319651,1.18483131,105300.0,105290.0,0.46060248]
["bitfinex-derivatives","BTCF0:USTF0",1749881319863,1.18483131,105300.0,105290.0,0.48869283]
["bitfinex-derivatives","BTCF0:USTF0",1749881320161,1.18069296,105300.0,105290.0,0.47385011]
["bitfinex-derivatives","BTCF0:USTF0",1749881320362,1.18069296,105300.0,105290.0,0.48869284]
["bitfinex-derivatives","BTCF0:USTF0",1749881320557,1.18069296,105300.0,105290.0,0.47384967]
["bitfinex-derivatives","BTCF0:USTF0",1749881320757,1.18069296,105300.0,105290.0,0.48869284]
["bitfinex-derivatives","BTCF0:USTF0",1749881320955,1.18069296,105300.0,105290.0,0.4738501]
["bitfinex-derivatives","BTCF0:USTF0",1749881321158,1.18069296,105300.0,105290.0,0.47544522]
["bitfinex-derivatives","BTCF0:USTF0",1749881321457,1.18069296,105300.0,105290.0,0.48869284]
["bitfinex-derivatives","BTCF0:USTF0",1749881321659,1.18069296,105300.0,105290.0,0.48869283]
["bitfinex-derivatives","BTCF0:USTF0",1749881321851,0.92133056,105300.0,105290.0,0.48868867]
["bitfinex-derivatives","BTCF0:USTF0",1749881322162,1.18069296,105300.0,105290.0,0.48868863]
["bitfinex-derivatives","BTCF0:USTF0",1749881322357,1.18069296,105300.0,105290.0,0.48868859]
["bitfinex-derivatives","BTCF0:USTF0",1749881322561,1.18069296,105300.0,105290.0,0.48868863]
["bitfinex-derivatives","BTCF0:USTF0",1749881323354,0.92133056,105300.0,105290.0,0.47544521]
["bitfinex-derivatives","BTCF0:USTF0",1749881323558,1.18069296,105300.0,105290.0,0.4886899]
["bitfinex-derivatives","BTCF0:USTF0",1749881324164,1.18069296,105300.0,105290.0,0.4886905]
["bitfinex-derivatives","BTCF0:USTF0",1749881324463,1.18069296,105300.0,105290.0,0.47384776]
["bitfinex-derivatives","BTCF0:USTF0",1749881324665,1.18069296,105300.0,105290.0,0.48869053]
["bitfinex-derivatives","BTCF0:USTF0",1749881327065,1.18069296,105300.0,105290.0,0.4886864]
["bitfinex-derivatives","BTCF0:USTF0",1749881327665,1.18069296,105300.0,105290.0,0.47384366]
["bitfinex-derivatives","BTCF0:USTF0",1749881327866,1.18069296,105300.0,105290.0,0.48868639]
["bitfinex-derivatives","BTCF0:USTF0",1749881328072,1.18069296,105300.0,105290.0,0.47384365]
["bitfinex-derivatives","BTCF0:USTF0",1749881328260,1.18069296,105300.0,105290.0,0.48868639]
["bitfinex-derivatives","BTCF0:USTF0",1749881328462,1.18069296,105300.0,105290.0,0.48868792]
["bitfinex-derivatives","BTCF0:USTF0",1749881329668,1.18069296,105300.0,105290.0,0.47544522]
["bitfinex-derivatives","BTCF0:USTF0",1749881329967,1.18069296,105300.0,105290.0,0.48869549]
["bitfinex-derivatives","BTCF0:USTF0",1749881330166,1.18069296,105300.0,105290.0,0.47385275]
["bitfinex-derivatives","BTCF0:USTF0",1749881330365,1.18069296,105300.0,105290.0,0.47544528]
["bitfinex-derivatives","BTCF0:USTF0",1749881330767,1.18069296,105300.0,105290.0,0.48869539]
["bitfinex-derivatives","BTCF0:USTF0",1749881330967,1.18069296,105300.0,105290.0,0.48869555]
["bitfinex-derivatives","BTCF0:USTF0",1749881331166,1.18069296,105300.0,105290.0,0.47385274]
["bitfinex-derivatives","BTCF0:USTF0",1749881331566,1.18069296,105300.0,105290.0,0.48869554]
["bitfinex-derivatives","BTCF0:USTF0",1749881331970,1.18069296,105300.0,105290.0,0.48869708]
["bitfinex-derivatives","BTCF0:USTF0",1749881332475,1.18069296,105300.0,105290.0,0.48869707]
["bitfinex-derivatives","BTCF0:USTF0",1749881332770,1.18069296,105300.0,105290.0,0.47544528]
["bitfinex-derivatives","BTCF0:USTF0",1749881333165,1.18069296,105300.0,105290.0,0.48869664]
["bitfinex-derivatives","BTCF0:USTF0",1749881333366,1.18069296,105300.0,105290.0,0.47544527]
["bitfinex-derivatives","BTCF0:USTF0",1749881333566,1.18069296,105300.0,105290.0,0.48869721]
["bitfinex-derivatives","BTCF0:USTF0",1749881334068,0.92133056,105300.0,105290.0,0.48869722]
["bitfinex-derivatives","BTCF0:USTF0",1749881334271,1.18069296,105300.0,105290.0,0.4886978]
["bitfinex-derivatives","BTCF0:USTF0",1749881334564,1.18069296,105300.0,105290.0,0.48856455]
["bitfinex-derivatives","BTCF0:USTF0",1749881334771,1.18069296,105300.0,105290.0,0.48856458]
["bitfinex-derivatives","BTCF0:USTF0",1749881335171,1.18069296,105300.0,105290.0,0.48856396]
["bitfinex-derivatives","BTCF0:USTF0",1749881335864,1.18069296,105300.0,105290.0,0.48856458]
["bitfinex-derivatives","BTCF0:USTF0",1749881336274,1.18069296,105300.0,105290.0,0.48856397]
["bitfinex-derivatives","BTCF0:USTF0",1749881336674,1.18069296,105300.0,105290.0,0.48856396]
["bitfinex-derivatives","BTCF0:USTF0",1749881336874,1.18069296,105300.0,105290.0,0.48856508]
["bitfinex-derivatives","BTCF0:USTF0",1749881337170,1.18069296,105300.0,105290.0,0.4885651]
["bitfinex-derivatives","BTCF0:USTF0",1749881337367,1.18069296,105300.0,105290.0,0.48856509]
["bitfinex-derivatives","BTCF0:USTF0",1749881337869,1.18069296,105300.0,105290.0,0.47372167]
["bitfinex-derivatives","BTCF0:USTF0",1749881338063,1.18069296,105300.0,105290.0,0.48856508]
["bitfinex-derivatives","BTCF0:USTF0",1749881338575,1.18069296,105300.0,105290.0,0.48856496]
["bitfinex-derivatives","BTCF0:USTF0",1749881338774,1.18069296,105300.0,105290.0,0.47531202]
["bitfinex-derivatives","BTCF0:USTF0",1749881338963,1.2990645,105300.0,105290.0,0.4440445]
["bitfinex-derivatives","BTCF0:USTF0",1749881339877,1.2990645,105300.0,105290.0,0.43079156]
["bitfinex-derivatives","BTCF0:USTF0",1749881340078,1.2990645,105300.0,105290.0,0.4440445]
["bitfinex-derivatives","BTCF0:USTF0",1749881340274,1.2990645,105300.0,105290.0,0.41594877]
["bitfinex-derivatives","BTCF0:USTF0",1749881340470,1.2990645,105300.0,105290.0,0.44404452]
["bitfinex-derivatives","BTCF0:USTF0",1749881340872,1.2990645,105300.0,105290.0,0.41594877]
["bitfinex-derivatives","BTCF0:USTF0",1749881341079,1.2990645,105300.0,105290.0,0.44404452]
["bitfinex-derivatives","BTCF0:USTF0",1749881341681,1.2990645,105300.0,105290.0,0.44404419]
["bitfinex-derivatives","BTCF0:USTF0",1749881341981,1.2990645,105300.0,105290.0,0.44404471]
["bitfinex-derivatives","BTCF0:USTF0",1749881342380,1.2990645,105300.0,105290.0,0.42920222]
["bitfinex-derivatives","BTCF0:USTF0",1749881342582,1.2990645,105300.0,105290.0,0.44404502]
["bitfinex-derivatives","BTCF0:USTF0",1749881342878,1.2990645,105300.0,105290.0,0.4440444]
["bitfinex-derivatives","BTCF0:USTF0",1749881343084,1.2990645,105300.0,105290.0,0.43079156]
["bitfinex-derivatives","BTCF0:USTF0",1749881343267,1.2990645,105300.0,105290.0,0.4440444]
["bitfinex-derivatives","BTCF0:USTF0",1749881343474,1.2990645,105300.0,105290.0,0.43079156]
["bitfinex-derivatives","BTCF0:USTF0",1749881343778,1.2990645,105300.0,105290.0,0.41594877]
["bitfinex-derivatives","BTCF0:USTF0",1749881344281,1.2990645,105300.0,105290.0,0.44404456]
["bitfinex-derivatives","BTCF0:USTF0",1749881344683,1.2990645,105300.0,105290.0,0.44404517]
["bitfinex-derivatives","BTCF0:USTF0",1749881344980,1.2990645,105300.0,105290.0,0.44404516]
["bitfinex-derivatives","BTCF0:USTF0",1749881345381,1.2990645,105300.0,105290.0,0.48856559]
["bitfinex-derivatives","BTCF0:USTF0",1749881345682,1.2990645,105300.0,105290.0,0.47531201]
["bitfinex-derivatives","BTCF0:USTF0",1749881345881,1.2990645,105300.0,105290.0,0.48856357]
["bitfinex-derivatives","BTCF0:USTF0",1749881346069,1.2990645,105300.0,105290.0,0.47372079]
["bitfinex-derivatives","BTCF0:USTF0",1749881346273,1.2990645,105300.0,105290.0,0.47372028]
["bitfinex-derivatives","BTCF0:USTF0",1749881346573,1.14819296,105300.0,105290.0,0.48856282]
["bitfinex-derivatives","BTCF0:USTF0",1749881346775,1.14819296,105300.0,105290.0,0.48854276]
["bitfinex-derivatives","BTCF0:USTF0",1749881346975,1.14819296,105300.0,105290.0,0.52064276]
["bitfinex-derivatives","BTCF0:USTF0",1749881347274,1.14819296,105300.0,105290.0,0.50741182]
["bitfinex-derivatives","BTCF0:USTF0",1749881347474,1.18109296,105300.0,105290.0,0.50741185]
["bitfinex-derivatives","BTCF0:USTF0",1749881347670,1.18109296,105300.0,105290.0,0.50580158]
["bitfinex-derivatives","BTCF0:USTF0",1749881347884,1.18109296,105300.0,105290.0,0.50741186]
["bitfinex-derivatives","BTCF0:USTF0",1749881348080,1.18109296,105300.0,105290.0,0.49256923]
["bitfinex-derivatives","BTCF0:USTF0",1749881348282,1.18109296,105300.0,105290.0,0.50741186]
["bitfinex-derivatives","BTCF0:USTF0",1749881348579,1.18109296,105300.0,105290.0,0.52064403]
["bitfinex-derivatives","BTCF0:USTF0",1749881348775,0.92173056,105300.0,105290.0,0.50580141]
["bitfinex-derivatives","BTCF0:USTF0",1749881348975,1.18109296,105300.0,105290.0,0.50741186]
["bitfinex-derivatives","BTCF0:USTF0",1749881349672,1.18109296,105300.0,105290.0,0.52064397]
["bitfinex-derivatives","BTCF0:USTF0",1749881350081,1.18109296,105300.0,105290.0,0.52064399]
["bitfinex-derivatives","BTCF0:USTF0",1749881350281,1.18109296,105300.0,105290.0,0.53387612]
["bitfinex-derivatives","BTCF0:USTF0",1749881350477,1.18109296,105300.0,105290.0,0.5338761]
["bitfinex-derivatives","BTCF0:USTF0",1749881351277,1.18109296,105300.0,105290.0,0.53387868]
["bitfinex-derivatives","BTCF0:USTF0",1749881351983,1.18109296,105300.0,105290.0,0.50580136]
["bitfinex-derivatives","BTCF0:USTF0",1749881352177,1.18109296,105300.0,105290.0,0.53387867]
["bitfinex-derivatives","BTCF0:USTF0",1749881352377,1.18109296,105300.0,105290.0,0.53387866]
["bitfinex-derivatives","BTCF0:USTF0",1749881352577,1.18109296,105300.0,105290.0,0.53387867]
["bitfinex-derivatives","BTCF0:USTF0",1749881352886,1.18109296,105300.0,105290.0,0.53387665]
["bitfinex-derivatives","BTCF0:USTF0",1749881353179,1.18109296,105300.0,105290.0,0.51903402]
["bitfinex-derivatives","BTCF0:USTF0",1749881353484,1.18109296,105300.0,105290.0,0.33927402]
["bitfinex-derivatives","BTCF0:USTF0",1749881353685,1.18109296,105300.0,105290.0,0.53211665]
["bitfinex-derivatives","BTCF0:USTF0",1749881354085,1.05141176,105300.0,105290.0,0.53211665]
["bitfinex-derivatives","BTCF0:USTF0",1749881354284,1.05141176,105300.0,105290.0,0.51888398]
["bitfinex-derivatives","BTCF0:USTF0",1749881354487,1.05141176,105300.0,105290.0,0.53211532]
["bitfinex-derivatives","BTCF0:USTF0",1749881354790,1.18109296,105300.0,105290.0,0.53211532]
["bitfinex-derivatives","BTCF0:USTF0",1749881355482,1.18109296,105300.0,105290.0,0.5172727]
["bitfinex-derivatives","BTCF0:USTF0",1749881355789,1.18109296,105300.0,105290.0,0.53211531]
["bitfinex-derivatives","BTCF0:USTF0",1749881356478,1.18109296,105300.0,105290.0,0.53211348]
["bitfinex-derivatives","BTCF0:USTF0",1749881356879,1.18109296,105300.0,105290.0,0.51888398]
["bitfinex-derivatives","BTCF0:USTF0",1749881357080,1.18109296,105300.0,105290.0,0.5321135]
["bitfinex-derivatives","BTCF0:USTF0",1749881357286,1.18109296,105300.0,105290.0,0.53211354]
["bitfinex-derivatives","BTCF0:USTF0",1749881357675,1.18109296,105300.0,105290.0,0.51888398]
["bitfinex-derivatives","BTCF0:USTF0",1749881357880,1.18109296,105300.0,105290.0,0.51727088]
["bitfinex-derivatives","BTCF0:USTF0",1749881358086,1.18109296,105300.0,105290.0,0.53211349]
["bitfinex-derivatives","BTCF0:USTF0",1749881358286,1.08609296,105300.0,105290.0,0.53211349]
["bitfinex-derivatives","BTCF0:USTF0",1749881358586,0.47860475,105340.0,105290.0,0.53211349]
["bitfinex-derivatives","BTCF0:USTF0",1749881358587,0.11852166,105350.0,105340.0,0.1897719]
["bitfinex-derivatives","BTCF0:USTF0",1749881358787,0.11852166,105360.0,105350.0,0.1897539]
["bitfinex-derivatives","BTCF0:USTF0",1749881359085,0.0077,105370.0,105360.0,0.1897358]
["bitfinex-derivatives","BTCF0:USTF0",1749881359297,0.0077,105370.0,105360.0,0.90145971]
["bitfinex-derivatives","BTCF0:USTF0",1749881359584,0.18984176,105380.0,105370.0,0.5428179]
["bitfinex-derivatives","BTCF0:USTF0",1749881359790,0.19540044,105390.0,105380.0,0.1896999]
["bitfinex-derivatives","BTCF0:USTF0",1749881359791,0.95442374,105390.0,105380.0,0.1896999]
["bitfinex-derivatives","BTCF0:USTF0",1749881360091,0.90699954,105390.0,105380.0,0.72629117]
["bitfinex-derivatives","BTCF0:USTF0",1749881360279,0.73683065,105390.0,105380.0,0.72629117]
["bitfinex-derivatives","BTCF0:USTF0",1749881360479,0.73683065,105390.0,105380.0,0.75759117]
["bitfinex-derivatives","BTCF0:USTF0",1749881360681,0.73683065,105390.0,105380.0,0.72631077]
["bitfinex-derivatives","BTCF0:USTF0",1749881360887,1.52480257,105390.0,105380.0,0.42389896]
["bitfinex-derivatives","BTCF0:USTF0",1749881361082,1.52476257,105390.0,105380.0,0.37387972]
["bitfinex-derivatives","BTCF0:USTF0",1749881361282,1.39508137,105390.0,105380.0,0.57835124]
["bitfinex-derivatives","BTCF0:USTF0",1749881361490,1.38552602,105390.0,105380.0,0.56532937]
["bitfinex-derivatives","BTCF0:USTF0",1749881361689,1.50079376,105390.0,105380.0,0.3886607]
["bitfinex-derivatives","BTCF0:USTF0",1749881361984,1.50079376,105390.0,105380.0,0.38872202]
["bitfinex-derivatives","BTCF0:USTF0",1749881362187,1.68935376,105390.0,105380.0,0.37563174]
["bitfinex-derivatives","BTCF0:USTF0",1749881362487,1.68935376,105390.0,105380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749881362690,1.68935376,105390.0,105380.0,0.3897627]
["bitfinex-derivatives","BTCF0:USTF0",1749881362982,1.68935376,105390.0,105380.0,0.37493397]
["bitfinex-derivatives","BTCF0:USTF0",1749881363189,1.68935376,105390.0,105380.0,0.3766318]
["bitfinex-derivatives","BTCF0:USTF0",1749881363386,1.68935376,105390.0,105380.0,0.38973727]
["bitfinex-derivatives","BTCF0:USTF0",1749881363591,1.68935376,105390.0,105380.0,0.3766317]
["bitfinex-derivatives","BTCF0:USTF0",1749881363782,1.68931376,105390.0,105380.0,0.39034049]
["bitfinex-derivatives","BTCF0:USTF0",1749881364283,1.68931376,105390.0,105380.0,0.39036321]
["bitfinex-derivatives","BTCF0:USTF0",1749881364591,1.68931376,105390.0,105380.0,0.38936332]
["bitfinex-derivatives","BTCF0:USTF0",1749881364792,1.69131376,105390.0,105380.0,0.38936332]
["bitfinex-derivatives","BTCF0:USTF0",1749881364986,1.69131376,105390.0,105380.0,0.38935204]
["bitfinex-derivatives","BTCF0:USTF0",1749881365288,0.2233953,105390.0,105380.0,0.565331]
["bitfinex-derivatives","BTCF0:USTF0",1749881365591,0.2233953,105390.0,105380.0,0.38924714]
["bitfinex-derivatives","BTCF0:USTF0",1749881365592,0.1916953,105390.0,105380.0,0.38924714]
["bitfinex-derivatives","BTCF0:USTF0",1749881365786,0.84330304,105390.0,105380.0,0.38924714]
["bitfinex-derivatives","BTCF0:USTF0",1749881365982,0.84330304,105390.0,105380.0,0.38924667]
["bitfinex-derivatives","BTCF0:USTF0",1749881366180,0.84330304,105390.0,105380.0,0.37441584]
["bitfinex-derivatives","BTCF0:USTF0",1749881366388,0.84330304,105390.0,105380.0,0.38924672]
["bitfinex-derivatives","BTCF0:USTF0",1749881366591,1.03178304,105390.0,105380.0,0.38924682]
["bitfinex-derivatives","BTCF0:USTF0",1749881366991,1.69007376,105390.0,105380.0,0.38924682]
["bitfinex-derivatives","BTCF0:USTF0",1749881367191,1.69007376,105390.0,105380.0,0.38924681]
["bitfinex-derivatives","BTCF0:USTF0",1749881367380,1.69007376,105390.0,105380.0,0.38924684]
["bitfinex-derivatives","BTCF0:USTF0",1749881367585,1.69007376,105390.0,105380.0,0.375631]
["bitfinex-derivatives","BTCF0:USTF0",1749881367786,1.69007376,105390.0,105380.0,0.37446908]
["bitfinex-derivatives","BTCF0:USTF0",1749881367987,1.69007376,105390.0,105380.0,0.38930008]
["bitfinex-derivatives","BTCF0:USTF0",1749881368189,1.69007376,105390.0,105380.0,0.3893001]
["bitfinex-derivatives","BTCF0:USTF0",1749881369390,1.69007376,105390.0,105380.0,0.3744691]
["bitfinex-derivatives","BTCF0:USTF0",1749881369590,1.69007376,105390.0,105380.0,0.38888927]
["bitfinex-derivatives","BTCF0:USTF0",1749881370096,1.69007376,105390.0,105380.0,0.38888926]
["bitfinex-derivatives","BTCF0:USTF0",1749881370491,1.69007376,105390.0,105380.0,0.38888802]
["bitfinex-derivatives","BTCF0:USTF0",1749881370693,1.69007376,105390.0,105380.0,0.38888864]
["bitfinex-derivatives","BTCF0:USTF0",1749881370992,1.69007376,105390.0,105380.0,0.38888867]
["bitfinex-derivatives","BTCF0:USTF0",1749881371593,1.69007376,105390.0,105380.0,0.38891891]
["bitfinex-derivatives","BTCF0:USTF0",1749881371795,1.69007376,105390.0,105380.0,0.38893109]
["bitfinex-derivatives","BTCF0:USTF0",1749881372194,1.69007376,105390.0,105380.0,0.38892297]
["bitfinex-derivatives","BTCF0:USTF0",1749881372591,1.69007376,105390.0,105380.0,0.37563098]
["bitfinex-derivatives","BTCF0:USTF0",1749881372787,1.69007376,105390.0,105380.0,0.38892527]
["bitfinex-derivatives","BTCF0:USTF0",1749881373194,1.69007376,105390.0,105380.0,0.38892521]
["bitfinex-derivatives","BTCF0:USTF0",1749881374099,1.69007376,105390.0,105380.0,0.38892517]
["bitfinex-derivatives","BTCF0:USTF0",1749881374898,1.69007376,105390.0,105380.0,0.38892518]
["bitfinex-derivatives","BTCF0:USTF0",1749881375697,1.69007376,105390.0,105380.0,0.3889095]
["bitfinex-derivatives","BTCF0:USTF0",1749881377104,1.69007376,105390.0,105380.0,0.38890492]
["bitfinex-derivatives","BTCF0:USTF0",1749881377499,1.69007376,105390.0,105380.0,0.38890616]
["bitfinex-derivatives","BTCF0:USTF0",1749881377900,1.69007376,105390.0,105380.0,0.37407526]
["bitfinex-derivatives","BTCF0:USTF0",1749881378103,1.69007376,105390.0,105380.0,0.38890616]
["bitfinex-derivatives","BTCF0:USTF0",1749881378404,1.69007376,105390.0,105380.0,0.3756309]
["bitfinex-derivatives","BTCF0:USTF0",1749881378604,1.69007376,105390.0,105380.0,0.38890554]
["bitfinex-derivatives","BTCF0:USTF0",1749881378800,1.69007376,105390.0,105380.0,0.37407464]
["bitfinex-derivatives","BTCF0:USTF0",1749881379210,1.69007376,105390.0,105380.0,0.38890554]
["bitfinex-derivatives","BTCF0:USTF0",1749881379904,1.69007376,105390.0,105380.0,0.38890555]
["bitfinex-derivatives","BTCF0:USTF0",1749881380101,1.69007376,105390.0,105380.0,0.37407464]
["bitfinex-derivatives","BTCF0:USTF0",1749881380400,1.69939323,105390.0,105380.0,0.38890556]
["bitfinex-derivatives","BTCF0:USTF0",1749881380603,1.69939323,105390.0,105380.0,0.38897753]
["bitfinex-derivatives","BTCF0:USTF0",1749881380812,1.69939323,105390.0,105380.0,0.42795494]
["bitfinex-derivatives","BTCF0:USTF0",1749881381106,1.69939323,105390.0,105380.0,0.38898325]
["bitfinex-derivatives","BTCF0:USTF0",1749881381405,1.69939323,105390.0,105380.0,0.44131542]
["bitfinex-derivatives","BTCF0:USTF0",1749881381603,1.69939323,105390.0,105380.0,0.42795574]
["bitfinex-derivatives","BTCF0:USTF0",1749881381906,1.69939323,105390.0,105380.0,0.44131558]
["bitfinex-derivatives","BTCF0:USTF0",1749881382109,1.70353158,105390.0,105380.0,0.44131559]
["bitfinex-derivatives","BTCF0:USTF0",1749881382706,1.70353158,105390.0,105380.0,0.45243919]
["bitfinex-derivatives","BTCF0:USTF0",1749881383300,1.70353158,105390.0,105380.0,0.45255891]
["bitfinex-derivatives","BTCF0:USTF0",1749881384005,1.70353158,105390.0,105380.0,0.45255878]
["bitfinex-derivatives","BTCF0:USTF0",1749881384804,1.70353158,105390.0,105380.0,0.41312428]
["bitfinex-derivatives","BTCF0:USTF0",1749881385000,1.70353158,105390.0,105380.0,0.4414347]
["bitfinex-derivatives","BTCF0:USTF0",1749881385205,1.70353158,105390.0,105380.0,0.43907933]
["bitfinex-derivatives","BTCF0:USTF0",1749881385394,1.70353158,105390.0,105380.0,0.44143516]
["bitfinex-derivatives","BTCF0:USTF0",1749881385594,1.70353158,105390.0,105380.0,0.49682841]
["bitfinex-derivatives","BTCF0:USTF0",1749881386002,1.70353158,105390.0,105380.0,0.47087335]
["bitfinex-derivatives","BTCF0:USTF0",1749881386307,1.70353158,105390.0,105380.0,0.49682841]
["bitfinex-derivatives","BTCF0:USTF0",1749881386701,1.70353158,105390.0,105380.0,0.5558546]
["bitfinex-derivatives","BTCF0:USTF0",1749881387101,1.70353158,105390.0,105380.0,0.544731]
["bitfinex-derivatives","BTCF0:USTF0",1749881387404,1.70353158,105390.0,105380.0,0.555694]
["bitfinex-derivatives","BTCF0:USTF0",1749881387901,1.70353158,105390.0,105380.0,0.60033268]
["bitfinex-derivatives","BTCF0:USTF0",1749881388102,1.70353158,105390.0,105380.0,0.60032693]
["bitfinex-derivatives","BTCF0:USTF0",1749881388306,1.70353158,105390.0,105380.0,0.77906438]
["bitfinex-derivatives","BTCF0:USTF0",1749881388606,1.70349158,105390.0,105380.0,0.792625]
["bitfinex-derivatives","BTCF0:USTF0",1749881388805,1.70349158,105390.0,105380.0,0.79261154]
["bitfinex-derivatives","BTCF0:USTF0",1749881389007,1.70349158,105390.0,105380.0,0.79257075]
["bitfinex-derivatives","BTCF0:USTF0",1749881389212,1.69935323,105390.0,105380.0,0.79257075]
["bitfinex-derivatives","BTCF0:USTF0",1749881389509,1.51091323,105390.0,105380.0,0.77919272]
["bitfinex-derivatives","BTCF0:USTF0",1749881389713,1.70063323,105390.0,105380.0,0.79256735]
["bitfinex-derivatives","BTCF0:USTF0",1749881389903,1.70063323,105390.0,105380.0,0.85526672]
["bitfinex-derivatives","BTCF0:USTF0",1749881390104,1.70477158,105390.0,105380.0,0.83093009]
["bitfinex-derivatives","BTCF0:USTF0",1749881390311,1.70477158,105390.0,105380.0,0.83093008]
["bitfinex-derivatives","BTCF0:USTF0",1749881390510,1.70477158,105390.0,105380.0,0.71079861]
["bitfinex-derivatives","BTCF0:USTF0",1749881390811,1.70477158,105390.0,105380.0,0.85526594]
["bitfinex-derivatives","BTCF0:USTF0",1749881391010,1.70477158,105390.0,105380.0,0.82705696]
["bitfinex-derivatives","BTCF0:USTF0",1749881391211,1.70477158,105390.0,105380.0,0.84430391]
["bitfinex-derivatives","BTCF0:USTF0",1749881391512,1.70477158,105390.0,105380.0,0.82947346]
["bitfinex-derivatives","BTCF0:USTF0",1749881391710,1.70477158,105390.0,105380.0,0.69742478]
["bitfinex-derivatives","BTCF0:USTF0",1749881391899,1.70477158,105390.0,105380.0,0.73658635]
["bitfinex-derivatives","BTCF0:USTF0",1749881392104,1.70477158,105390.0,105380.0,0.71225523]
["bitfinex-derivatives","BTCF0:USTF0",1749881392309,1.70477158,105390.0,105380.0,0.73657267]
["bitfinex-derivatives","BTCF0:USTF0",1749881392705,1.70477158,105390.0,105380.0,0.72174214]
["bitfinex-derivatives","BTCF0:USTF0",1749881392904,1.70477158,105390.0,105380.0,0.69742478]
["bitfinex-derivatives","BTCF0:USTF0",1749881393211,1.70063323,105390.0,105380.0,0.73657259]
["bitfinex-derivatives","BTCF0:USTF0",1749881393402,1.58536549,105390.0,105380.0,0.82551636]
["bitfinex-derivatives","BTCF0:USTF0",1749881393602,1.58536549,105390.0,105380.0,0.84923607]
["bitfinex-derivatives","BTCF0:USTF0",1749881394014,1.58536549,105390.0,105380.0,0.83827418]
["bitfinex-derivatives","BTCF0:USTF0",1749881394214,1.58536549,105390.0,105380.0,0.82491871]
["bitfinex-derivatives","BTCF0:USTF0",1749881394413,1.58536549,105390.0,105380.0,0.84903882]
["bitfinex-derivatives","BTCF0:USTF0",1749881394815,1.39564549,105390.0,105380.0,0.84903882]
["bitfinex-derivatives","BTCF0:USTF0",1749881395114,1.58536549,105390.0,105380.0,0.84903882]
["bitfinex-derivatives","BTCF0:USTF0",1749881395610,1.58536549,105390.0,105380.0,0.83568333]
["bitfinex-derivatives","BTCF0:USTF0",1749881395806,1.58536549,105390.0,105380.0,0.83420834]
["bitfinex-derivatives","BTCF0:USTF0",1749881396006,1.58536549,105390.0,105380.0,0.84903877]
["bitfinex-derivatives","BTCF0:USTF0",1749881396204,1.58950384,105390.0,105380.0,0.8490388]
["bitfinex-derivatives","BTCF0:USTF0",1749881396405,1.58950384,105390.0,105380.0,0.83420836]
["bitfinex-derivatives","BTCF0:USTF0",1749881396614,1.58950384,105390.0,105380.0,0.82085289]
["bitfinex-derivatives","BTCF0:USTF0",1749881396819,1.58950384,105390.0,105380.0,0.81008826]
["bitfinex-derivatives","BTCF0:USTF0",1749881397013,1.58950384,105390.0,105380.0,0.84903878]
["bitfinex-derivatives","BTCF0:USTF0",1749881397514,1.58950384,105390.0,105380.0,0.83568333]
["bitfinex-derivatives","BTCF0:USTF0",1749881397713,1.58950384,105390.0,105380.0,0.6593383]
["bitfinex-derivatives","BTCF0:USTF0",1749881397911,1.58950384,105390.0,105380.0,0.64857367]
["bitfinex-derivatives","BTCF0:USTF0",1749881398107,1.58950384,105390.0,105380.0,0.6593383]
["bitfinex-derivatives","BTCF0:USTF0",1749881398414,0.90011312,105390.0,105380.0,0.90833184]
["bitfinex-derivatives","BTCF0:USTF0",1749881398807,0.90011312,105390.0,105380.0,0.90833023]
["bitfinex-derivatives","BTCF0:USTF0",1749881399007,0.90011312,105390.0,105380.0,0.89756576]
["bitfinex-derivatives","BTCF0:USTF0",1749881399209,0.90011312,105390.0,105380.0,0.89756573]
["bitfinex-derivatives","BTCF0:USTF0",1749881399509,0.90011312,105390.0,105380.0,0.89349504]
["bitfinex-derivatives","BTCF0:USTF0",1749881399714,0.90011312,105390.0,105380.0,0.88014521]
["bitfinex-derivatives","BTCF0:USTF0",1749881399908,0.90011312,105390.0,105380.0,0.89349423]
["bitfinex-derivatives","BTCF0:USTF0",1749881400107,0.90011312,105390.0,105380.0,0.90832462]
["bitfinex-derivatives","BTCF0:USTF0",1749881400407,0.90011312,105390.0,105380.0,0.8949756]
["bitfinex-derivatives","BTCF0:USTF0",1749881400608,0.90011312,105390.0,105380.0,0.90832465]
["bitfinex-derivatives","BTCF0:USTF0",1749881401107,0.90011312,105390.0,105380.0,0.9083246]
["bitfinex-derivatives","BTCF0:USTF0",1749881401309,0.67959312,105390.0,105380.0,0.90832464]
["bitfinex-derivatives","BTCF0:USTF0",1749881401510,0.86931312,105390.0,105380.0,0.90832464]
["bitfinex-derivatives","BTCF0:USTF0",1749881402616,0.86931312,105390.0,105380.0,0.90832633]
["bitfinex-derivatives","BTCF0:USTF0",1749881402811,0.86931312,105390.0,105380.0,0.89497729]
["bitfinex-derivatives","BTCF0:USTF0",1749881403120,0.67959312,105390.0,105380.0,0.89347851]
["bitfinex-derivatives","BTCF0:USTF0",1749881403318,0.67959312,105390.0,105380.0,0.9083087]
["bitfinex-derivatives","BTCF0:USTF0",1749881403617,0.67959312,105390.0,105380.0,0.8842115]
["bitfinex-derivatives","BTCF0:USTF0",1749881403814,0.67959312,105390.0,105380.0,0.90831047]
["bitfinex-derivatives","BTCF0:USTF0",1749881404318,0.67959312,105390.0,105380.0,0.90810407]
["bitfinex-derivatives","BTCF0:USTF0",1749881404711,0.67959312,105390.0,105380.0,0.89477065]
["bitfinex-derivatives","BTCF0:USTF0",1749881404909,0.67959312,105390.0,105380.0,0.8975441]
["bitfinex-derivatives","BTCF0:USTF0",1749881405109,0.67959312,105390.0,105380.0,0.90810326]
["bitfinex-derivatives","BTCF0:USTF0",1749881405309,0.67959312,105390.0,105380.0,0.8975441]
["bitfinex-derivatives","BTCF0:USTF0",1749881405509,0.67959312,105390.0,105380.0,0.90810326]
["bitfinex-derivatives","BTCF0:USTF0",1749881405709,0.67959312,105390.0,105380.0,0.81915978]
["bitfinex-derivatives","BTCF0:USTF0",1749881406011,0.67959312,105390.0,105380.0,0.81915982]
["bitfinex-derivatives","BTCF0:USTF0",1749881406317,0.67959312,105390.0,105380.0,0.80582441]
["bitfinex-derivatives","BTCF0:USTF0",1749881406509,0.67959312,105390.0,105380.0,0.81915357]
["bitfinex-derivatives","BTCF0:USTF0",1749881406709,0.67959312,105390.0,105380.0,0.79376697]
["bitfinex-derivatives","BTCF0:USTF0",1749881407110,0.67959312,105390.0,105380.0,0.81914852]
["bitfinex-derivatives","BTCF0:USTF0",1749881407311,0.67959312,105390.0,105380.0,0.81914853]
["bitfinex-derivatives","BTCF0:USTF0",1749881407517,0.67959312,105390.0,105380.0,0.81914758]
["bitfinex-derivatives","BTCF0:USTF0",1749881407717,0.67959312,105390.0,105380.0,0.85305474]
["bitfinex-derivatives","BTCF0:USTF0",1749881407920,0.67959312,105390.0,105380.0,0.86358708]
["bitfinex-derivatives","BTCF0:USTF0",1749881408213,0.67959312,105390.0,105380.0,0.84875688]
["bitfinex-derivatives","BTCF0:USTF0",1749881408415,0.67959312,105390.0,105380.0,0.86358645]
["bitfinex-derivatives","BTCF0:USTF0",1749881408611,0.67959312,105390.0,105380.0,0.86358644]
["bitfinex-derivatives","BTCF0:USTF0",1749881409012,0.20515312,105390.0,105380.0,0.85027788]
["bitfinex-derivatives","BTCF0:USTF0",1749881409213,0.67959312,105390.0,105380.0,0.81912793]
["bitfinex-derivatives","BTCF0:USTF0",1749881409418,0.67959312,105390.0,105380.0,0.80429774]
["bitfinex-derivatives","BTCF0:USTF0",1749881409618,0.79486086,105390.0,105380.0,0.80429637]
["bitfinex-derivatives","BTCF0:USTF0",1749881409814,0.86016086,105390.0,105380.0,0.81912482]
["bitfinex-derivatives","BTCF0:USTF0",1749881410015,0.86016086,105390.0,105380.0,0.81912438]
["bitfinex-derivatives","BTCF0:USTF0",1749881410218,0.86016086,105390.0,105380.0,0.8191244]
["bitfinex-derivatives","BTCF0:USTF0",1749881410514,0.86016086,105390.0,105380.0,0.81912441]
["bitfinex-derivatives","BTCF0:USTF0",1749881410718,0.86016086,105390.0,105380.0,0.86358263]
["bitfinex-derivatives","BTCF0:USTF0",1749881411418,0.86016086,105390.0,105380.0,0.83820246]
["bitfinex-derivatives","BTCF0:USTF0",1749881411622,0.86016086,105390.0,105380.0,0.86358263]
["bitfinex-derivatives","BTCF0:USTF0",1749881411818,0.86016086,105390.0,105380.0,0.86358262]
["bitfinex-derivatives","BTCF0:USTF0",1749881412217,0.86016086,105390.0,105380.0,0.8635793]
["bitfinex-derivatives","BTCF0:USTF0",1749881412415,0.86016086,105390.0,105380.0,0.85303263]
["bitfinex-derivatives","BTCF0:USTF0",1749881412721,0.86016086,105390.0,105380.0,0.86357931]
["bitfinex-derivatives","BTCF0:USTF0",1749881412914,0.86016086,105390.0,105380.0,0.86357932]
["bitfinex-derivatives","BTCF0:USTF0",1749881413122,0.86016086,105390.0,105380.0,0.85956675]
["bitfinex-derivatives","BTCF0:USTF0",1749881413422,0.86016086,105390.0,105380.0,0.85956674]
["bitfinex-derivatives","BTCF0:USTF0",1749881413613,0.86016086,105390.0,105380.0,0.87439693]
["bitfinex-derivatives","BTCF0:USTF0",1749881413813,0.86016086,105390.0,105380.0,0.84219696]
["bitfinex-derivatives","BTCF0:USTF0",1749881414216,0.86016086,105390.0,105380.0,0.83165029]
["bitfinex-derivatives","BTCF0:USTF0",1749881414420,0.86016086,105390.0,105380.0,0.84211598]
["bitfinex-derivatives","BTCF0:USTF0",1749881414816,0.86016086,105390.0,105380.0,0.78282305]
["bitfinex-derivatives","BTCF0:USTF0",1749881415016,0.86016086,105390.0,105380.0,0.7828231]
["bitfinex-derivatives","BTCF0:USTF0",1749881415222,0.86016086,105390.0,105380.0,0.75232374]
["bitfinex-derivatives","BTCF0:USTF0",1749881415919,0.86016086,105390.0,105380.0,0.74184745]
["bitfinex-derivatives","BTCF0:USTF0",1749881416114,0.86016086,105390.0,105380.0,0.73902648]
["bitfinex-derivatives","BTCF0:USTF0",1749881416314,0.86016086,105390.0,105380.0,0.75232345]
["bitfinex-derivatives","BTCF0:USTF0",1749881416615,0.86016086,105390.0,105380.0,0.75232342]
["bitfinex-derivatives","BTCF0:USTF0",1749881416826,0.86016086,105390.0,105380.0,0.75232343]
["bitfinex-derivatives","BTCF0:USTF0",1749881417118,0.74489312,105390.0,105380.0,0.7523331]
["bitfinex-derivatives","BTCF0:USTF0",1749881417423,0.86016086,105390.0,105380.0,0.5307325]
["bitfinex-derivatives","BTCF0:USTF0",1749881417721,0.86016086,105390.0,105380.0,0.51743103]
["bitfinex-derivatives","BTCF0:USTF0",1749881417922,0.86016086,105390.0,105380.0,0.52025133]
["bitfinex-derivatives","BTCF0:USTF0",1749881418125,0.86016086,105390.0,105380.0,0.53073248]
["bitfinex-derivatives","BTCF0:USTF0",1749881418515,0.86016086,105390.0,105380.0,0.5307325]
["bitfinex-derivatives","BTCF0:USTF0",1749881418924,0.86016086,105390.0,105380.0,0.72043309]
["bitfinex-derivatives","BTCF0:USTF0",1749881419219,0.86016086,105390.0,105380.0,0.70995194]
["bitfinex-derivatives","BTCF0:USTF0",1749881419421,0.86016086,105390.0,105380.0,0.72043309]
["bitfinex-derivatives","BTCF0:USTF0",1749881419817,0.86016086,105390.0,105380.0,0.69512176]
["bitfinex-derivatives","BTCF0:USTF0",1749881420011,0.86016086,105390.0,105380.0,0.70995192]
["bitfinex-derivatives","BTCF0:USTF0",1749881420214,0.86016086,105390.0,105380.0,0.72043307]
["bitfinex-derivatives","BTCF0:USTF0",1749881420413,0.86016086,105390.0,105380.0,0.70995195]
["bitfinex-derivatives","BTCF0:USTF0",1749881420617,0.86016086,105390.0,105380.0,0.7204331]
["bitfinex-derivatives","BTCF0:USTF0",1749881421427,0.86016086,105390.0,105380.0,0.72043278]
["bitfinex-derivatives","BTCF0:USTF0",1749881422016,0.86016086,105390.0,105380.0,0.70560207]
["bitfinex-derivatives","BTCF0:USTF0",1749881422223,0.86016086,105390.0,105380.0,0.69665048]
["bitfinex-derivatives","BTCF0:USTF0",1749881422524,0.86016086,105390.0,105380.0,0.72043228]
["bitfinex-derivatives","BTCF0:USTF0",1749881422826,0.86016086,105390.0,105380.0,0.70713131]
["bitfinex-derivatives","BTCF0:USTF0",1749881423126,0.86016086,105390.0,105380.0,0.50260052]
["bitfinex-derivatives","BTCF0:USTF0",1749881423322,0.86016086,105390.0,105380.0,0.72043202]
["bitfinex-derivatives","BTCF0:USTF0",1749881423323,1.00431406,105390.0,105380.0,0.72043202]
["bitfinex-derivatives","BTCF0:USTF0",1749881423523,1.00431406,105390.0,105380.0,0.70560797]
["bitfinex-derivatives","BTCF0:USTF0",1749881423825,1.00431406,105390.0,105380.0,0.72043814]
["bitfinex-derivatives","BTCF0:USTF0",1749881424218,1.00431406,105390.0,105380.0,0.72044284]
["bitfinex-derivatives","BTCF0:USTF0",1749881424923,1.00431406,105390.0,105380.0,0.70708262]
["bitfinex-derivatives","BTCF0:USTF0",1749881425227,1.00431406,105390.0,105380.0,0.72038938]
["bitfinex-derivatives","BTCF0:USTF0",1749881425428,0.87460359,105390.0,105380.0,0.72038937]
["bitfinex-derivatives","BTCF0:USTF0",1749881425727,0.87460359,105390.0,105380.0,0.72038938]
["bitfinex-derivatives","BTCF0:USTF0",1749881425931,0.87460359,105390.0,105380.0,0.72038954]
["bitfinex-derivatives","BTCF0:USTF0",1749881426230,0.87460359,105390.0,105380.0,0.69665038]
["bitfinex-derivatives","BTCF0:USTF0",1749881426425,1.06088359,105390.0,105380.0,0.69225258]
["bitfinex-derivatives","BTCF0:USTF0",1749881426624,1.06088359,105390.0,105380.0,0.71001322]
["bitfinex-derivatives","BTCF0:USTF0",1749881426928,1.06088359,105390.0,105380.0,0.69670628]
["bitfinex-derivatives","BTCF0:USTF0",1749881427118,1.06088359,105390.0,105380.0,0.85015605]
["bitfinex-derivatives","BTCF0:USTF0",1749881427831,1.06088359,105390.0,105380.0,0.82201897]
["bitfinex-derivatives","BTCF0:USTF0",1749881428026,1.06088359,105390.0,105380.0,0.85015671]
["bitfinex-derivatives","BTCF0:USTF0",1749881428226,1.06088359,105390.0,105380.0,0.72044624]
["bitfinex-derivatives","BTCF0:USTF0",1749881428628,0.87460359,105390.0,105380.0,0.85015671]
["bitfinex-derivatives","BTCF0:USTF0",1749881428936,0.87460359,105390.0,105380.0,0.6923085]
["bitfinex-derivatives","BTCF0:USTF0",1749881429118,0.87460359,105390.0,105380.0,0.70713871]
["bitfinex-derivatives","BTCF0:USTF0",1749881429323,0.87460359,105390.0,105380.0,0.71001888]
["bitfinex-derivatives","BTCF0:USTF0",1749881429518,0.87460359,105390.0,105380.0,0.72045129]
["bitfinex-derivatives","BTCF0:USTF0",1749881430119,0.87460359,105390.0,105380.0,0.69670635]
["bitfinex-derivatives","BTCF0:USTF0",1749881430324,0.87460359,105390.0,105380.0,0.72045064]
["bitfinex-derivatives","BTCF0:USTF0",1749881430831,0.87460359,105390.0,105380.0,0.72045049]
["bitfinex-derivatives","BTCF0:USTF0",1749881431134,0.87460359,105390.0,105380.0,0.72045038]
["bitfinex-derivatives","BTCF0:USTF0",1749881431333,0.87460359,105390.0,105380.0,0.70713863]
["bitfinex-derivatives","BTCF0:USTF0",1749881431531,0.87460359,105390.0,105380.0,0.70562014]
["bitfinex-derivatives","BTCF0:USTF0",1749881431829,1.00431406,105390.0,105380.0,0.53074988]
["bitfinex-derivatives","BTCF0:USTF0",1749881432033,1.00431406,105390.0,105380.0,0.51591965]
["bitfinex-derivatives","BTCF0:USTF0",1749881432329,1.00431406,105390.0,105380.0,0.53074922]
["bitfinex-derivatives","BTCF0:USTF0",1749881432628,1.00431406,105390.0,105380.0,0.51743748]
["bitfinex-derivatives","BTCF0:USTF0",1749881432932,1.00431406,105390.0,105380.0,0.53074724]
["bitfinex-derivatives","BTCF0:USTF0",1749881433131,1.00431406,105390.0,105380.0,0.5174375]
["bitfinex-derivatives","BTCF0:USTF0",1749881433329,1.00431406,105390.0,105380.0,0.53074725]
["bitfinex-derivatives","BTCF0:USTF0",1749881433734,1.00431406,105390.0,105380.0,0.5307468]
["bitfinex-derivatives","BTCF0:USTF0",1749881434236,1.19059406,105390.0,105380.0,0.5307468]
["bitfinex-derivatives","BTCF0:USTF0",1749881434534,1.19059406,105390.0,105380.0,0.53074618]
["bitfinex-derivatives","BTCF0:USTF0",1749881435431,1.19059406,105390.0,105380.0,0.51591906]
["bitfinex-derivatives","BTCF0:USTF0",1749881435633,1.19059406,105390.0,105380.0,0.5307493]
["bitfinex-derivatives","BTCF0:USTF0",1749881435934,1.19059406,105390.0,105380.0,0.53074942]
["bitfinex-derivatives","BTCF0:USTF0",1749881436936,1.19059406,105390.0,105380.0,0.53077312]
["bitfinex-derivatives","BTCF0:USTF0",1749881437128,1.19059406,105390.0,105380.0,0.72047342]
["bitfinex-derivatives","BTCF0:USTF0",1749881437328,1.19059406,105390.0,105380.0,0.72047395]
["bitfinex-derivatives","BTCF0:USTF0",1749881437635,1.19059406,105390.0,105380.0,0.72047394]
["bitfinex-derivatives","BTCF0:USTF0",1749881438926,1.19059406,105390.0,105380.0,0.53077364]
["bitfinex-derivatives","BTCF0:USTF0",1749881439638,1.19059406,105390.0,105380.0,0.52034188]
["bitfinex-derivatives","BTCF0:USTF0",1749881439931,1.19059406,105390.0,105380.0,0.53077365]
["bitfinex-derivatives","BTCF0:USTF0",1749881440339,1.19059406,105390.0,105380.0,0.51746127]
["bitfinex-derivatives","BTCF0:USTF0",1749881440737,1.19059406,105390.0,105380.0,0.50263091]
["bitfinex-derivatives","BTCF0:USTF0",1749881440931,1.19059406,105390.0,105380.0,0.50702966]
["bitfinex-derivatives","BTCF0:USTF0",1749881441136,1.19059406,105390.0,105380.0,0.51746115]
["bitfinex-derivatives","BTCF0:USTF0",1749881441338,1.19059406,105390.0,105380.0,0.53077303]
["bitfinex-derivatives","BTCF0:USTF0",1749881441533,1.19059406,105390.0,105380.0,0.53077305]
["bitfinex-derivatives","BTCF0:USTF0",1749881441934,1.19059406,105390.0,105380.0,0.5203416]
["bitfinex-derivatives","BTCF0:USTF0",1749881442129,1.19059406,105390.0,105380.0,0.52034159]
["bitfinex-derivatives","BTCF0:USTF0",1749881442329,1.19059406,105390.0,105380.0,0.50702966]
["bitfinex-derivatives","BTCF0:USTF0",1749881442532,1.19059406,105390.0,105380.0,0.49219942]
["bitfinex-derivatives","BTCF0:USTF0",1749881442732,1.19059406,105390.0,105380.0,0.53077284]
["bitfinex-derivatives","BTCF0:USTF0",1749881443140,1.19059406,105390.0,105380.0,0.53077278]
["bitfinex-derivatives","BTCF0:USTF0",1749881443540,1.19059406,105390.0,105380.0,0.72047328]
["bitfinex-derivatives","BTCF0:USTF0",1749881443742,1.06088359,105390.0,105380.0,0.53077278]
["bitfinex-derivatives","BTCF0:USTF0",1749881443938,1.06088359,105390.0,105380.0,0.51746104]
["bitfinex-derivatives","BTCF0:USTF0",1749881444236,1.06088359,105390.0,105380.0,0.71004189]
["bitfinex-derivatives","BTCF0:USTF0",1749881444441,1.06088359,105390.0,105380.0,0.72047327]
["bitfinex-derivatives","BTCF0:USTF0",1749881444739,1.06088359,105390.0,105380.0,0.69673016]
["bitfinex-derivatives","BTCF0:USTF0",1749881444943,1.06088359,105390.0,105380.0,0.72047329]
["bitfinex-derivatives","BTCF0:USTF0",1749881445344,1.06088359,105390.0,105380.0,0.53077283]
["bitfinex-derivatives","BTCF0:USTF0",1749881445643,1.06088359,105390.0,105380.0,0.49219942]
["bitfinex-derivatives","BTCF0:USTF0",1749881447345,1.06088359,105390.0,105380.0,0.50263108]
["bitfinex-derivatives","BTCF0:USTF0",1749881447745,1.06088359,105390.0,105380.0,0.50263116]
["bitfinex-derivatives","BTCF0:USTF0",1749881449047,1.06088359,105390.0,105380.0,0.45814112]
["bitfinex-derivatives","BTCF0:USTF0",1749881449250,1.06088359,105390.0,105380.0,0.4581411]
["bitfinex-derivatives","BTCF0:USTF0",1749881449449,1.06088359,105390.0,105380.0,0.44770938]
["bitfinex-derivatives","BTCF0:USTF0",1749881449653,1.06088359,105390.0,105380.0,0.47297145]
["bitfinex-derivatives","BTCF0:USTF0",1749881450354,1.19059406,105390.0,105380.0,0.47297145]
["bitfinex-derivatives","BTCF0:USTF0",1749881450553,0.93117312,105390.0,105380.0,0.66267195]
["bitfinex-derivatives","BTCF0:USTF0",1749881450752,1.19059406,105390.0,105380.0,0.66267195]
["bitfinex-derivatives","BTCF0:USTF0",1749881450952,1.19059406,105390.0,105380.0,0.63740988]
["bitfinex-derivatives","BTCF0:USTF0",1749881452754,0.93117312,105390.0,105380.0,0.44770938]
["bitfinex-derivatives","BTCF0:USTF0",1749881453053,1.06088359,105390.0,105380.0,0.63740988]
["bitfinex-derivatives","BTCF0:USTF0",1749881454153,1.06088359,105390.0,105380.0,0.44770938]
["bitfinex-derivatives","BTCF0:USTF0",1749881455259,1.06088359,105390.0,105380.0,0.63740988]
["bitfinex-derivatives","BTCF0:USTF0",1749881459154,1.06088359,105390.0,105380.0,0.68189992]
["bitfinex-derivatives","BTCF0:USTF0",1749881466363,1.19059406,105390.0,105380.0,0.68189972]
["bitfinex-derivatives","BTCF0:USTF0",1749881467163,1.06088359,105390.0,105380.0,0.68189972]
["bitfinex-derivatives","BTCF0:USTF0",1749881469066,0.87460359,105390.0,105380.0,0.81161019]
["bitfinex-derivatives","BTCF0:USTF0",1749881469263,0.87460359,105390.0,105380.0,0.87391019]
["bitfinex-derivatives","BTCF0:USTF0",1749881474565,0.27045312,105390.0,105380.0,0.87391019]
["bitfinex-derivatives","BTCF0:USTF0",1749881474765,0.00613835,105390.0,105380.0,1.30765656]
["bitfinex-derivatives","BTCF0:USTF0",1749881474962,0.19582085,105390.0,105380.0,1.24836363]
["bitfinex-derivatives","BTCF0:USTF0",1749881475970,0.19382085,105390.0,105380.0,1.25036363]
["bitfinex-derivatives","BTCF0:USTF0",1749881476169,0.19382085,105390.0,105380.0,0.92036363]
["bitfinex-derivatives","BTCF0:USTF0",1749881476466,0.19382085,105390.0,105380.0,1.74048363]
["bitfinex-derivatives","BTCF0:USTF0",1749881477568,0.19382085,105390.0,105380.0,1.79968715]
["bitfinex-derivatives","BTCF0:USTF0",1749881484775,0.19382085,105390.0,105380.0,1.79954684]
["bitfinex-derivatives","BTCF0:USTF0",1749881488171,0.00413835,105390.0,105380.0,1.79954684]
["bitfinex-derivatives","BTCF0:USTF0",1749881488377,0.00413835,105390.0,105380.0,1.66983637]
["bitfinex-derivatives","BTCF0:USTF0",1749881488674,0.19382065,105390.0,105380.0,1.79954684]
["bitfinex-derivatives","BTCF0:USTF0",1749881489177,0.19382065,105390.0,105380.0,1.71060336]
["bitfinex-derivatives","BTCF0:USTF0",1749881489674,0.19382065,105390.0,105380.0,1.58089289]
["bitfinex-derivatives","BTCF0:USTF0",1749881489976,0.19382065,105390.0,105380.0,1.71060336]
["bitfinex-derivatives","BTCF0:USTF0",1749881491375,0.00413835,105390.0,105380.0,1.71060336]
["bitfinex-derivatives","BTCF0:USTF0",1749881491576,0.19382075,105390.0,105380.0,1.71060336]
["bitfinex-derivatives","BTCF0:USTF0",1749881493879,0.19382075,105390.0,105380.0,1.75496909]
["bitfinex-derivatives","BTCF0:USTF0",1749881494382,0.19382075,105390.0,105380.0,1.71060336]
["bitfinex-derivatives","BTCF0:USTF0",1749881496779,0.19382075,105390.0,105380.0,1.79954684]
["bitfinex-derivatives","BTCF0:USTF0",1749881498881,0.19382075,105390.0,105380.0,1.77582684]
["bitfinex-derivatives","BTCF0:USTF0",1749881499675,0.22662075,105390.0,105380.0,1.77582684]
["bitfinex-derivatives","BTCF0:USTF0",1749881500582,0.22662075,105390.0,105380.0,1.71662332]
["bitfinex-derivatives","BTCF0:USTF0",1749881502579,0.83077122,105390.0,105380.0,2.61380332]
["bitfinex-derivatives","BTCF0:USTF0",1749881502788,0.86287122,105390.0,105380.0,1.52461285]
["bitfinex-derivatives","BTCF0:USTF0",1749881502985,1.52116194,105390.0,105380.0,2.54320384]
["bitfinex-derivatives","BTCF0:USTF0",1749881503183,1.39145147,105390.0,105380.0,1.71355431]
["bitfinex-derivatives","BTCF0:USTF0",1749881503483,1.52116194,105390.0,105380.0,2.59880118]
["bitfinex-derivatives","BTCF0:USTF0",1749881503671,1.65087241,105390.0,105380.0,0.77193241]
["bitfinex-derivatives","BTCF0:USTF0",1749881503875,1.65087241,105390.0,105380.0,0.54435391]
["bitfinex-derivatives","BTCF0:USTF0",1749881504069,1.65087241,105390.0,105380.0,0.48512292]
["bitfinex-derivatives","BTCF0:USTF0",1749881504275,1.65087241,105390.0,105380.0,1.26272292]
["bitfinex-derivatives","BTCF0:USTF0",1749881504785,1.65087241,105390.0,105380.0,0.48512292]
["bitfinex-derivatives","BTCF0:USTF0",1749881505083,1.65087241,105390.0,105380.0,1.26308292]
["bitfinex-derivatives","BTCF0:USTF0",1749881505582,1.65087241,105390.0,105380.0,0.48512292]
["bitfinex-derivatives","BTCF0:USTF0",1749881505880,1.65087241,105390.0,105380.0,1.26308292]
["bitfinex-derivatives","BTCF0:USTF0",1749881506769,1.65087241,105390.0,105380.0,0.44067794]
["bitfinex-derivatives","BTCF0:USTF0",1749881507882,1.65087241,105390.0,105380.0,0.45391596]
["bitfinex-derivatives","BTCF0:USTF0",1749881508177,1.65087241,105390.0,105380.0,0.44067937]
["bitfinex-derivatives","BTCF0:USTF0",1749881508382,1.65087241,105390.0,105380.0,0.42584907]
["bitfinex-derivatives","BTCF0:USTF0",1749881508581,1.65087241,105390.0,105380.0,0.45394408]
["bitfinex-derivatives","BTCF0:USTF0",1749881508776,1.83399241,105390.0,105380.0,0.45394408]
["bitfinex-derivatives","BTCF0:USTF0",1749881508981,1.83399241,105390.0,105380.0,0.46442864]
["bitfinex-derivatives","BTCF0:USTF0",1749881509285,1.83399241,105390.0,105380.0,0.45401366]
["bitfinex-derivatives","BTCF0:USTF0",1749881509479,1.83399241,105390.0,105380.0,0.4510759]
["bitfinex-derivatives","BTCF0:USTF0",1749881509784,1.83399241,105390.0,105380.0,0.46441028]
["bitfinex-derivatives","BTCF0:USTF0",1749881510380,1.83399241,105390.0,105380.0,0.44957957]
["bitfinex-derivatives","BTCF0:USTF0",1749881510588,1.83399241,105390.0,105380.0,0.45401439]
["bitfinex-derivatives","BTCF0:USTF0",1749881510776,1.83399241,105390.0,105380.0,0.46441027]
["bitfinex-derivatives","BTCF0:USTF0",1749881510984,1.83399241,105390.0,105380.0,0.65411003]
["bitfinex-derivatives","BTCF0:USTF0",1749881511284,1.83399241,105390.0,105380.0,0.65411324]
["bitfinex-derivatives","BTCF0:USTF0",1749881511584,1.83399241,105390.0,105380.0,0.65412226]
["bitfinex-derivatives","BTCF0:USTF0",1749881511784,1.83399241,105390.0,105380.0,0.64372344]
["bitfinex-derivatives","BTCF0:USTF0",1749881511978,1.83399241,105390.0,105380.0,0.45402304]
["bitfinex-derivatives","BTCF0:USTF0",1749881512179,1.83399241,105390.0,105380.0,0.61554917]
["bitfinex-derivatives","BTCF0:USTF0",1749881512379,1.83399241,105390.0,105380.0,0.65412201]
["bitfinex-derivatives","BTCF0:USTF0",1749881512677,1.83399241,105390.0,105380.0,0.62594799]
["bitfinex-derivatives","BTCF0:USTF0",1749881512882,1.83399241,105390.0,105380.0,0.47925194]
["bitfinex-derivatives","BTCF0:USTF0",1749881513083,1.83399241,105390.0,105380.0,0.4659094]
["bitfinex-derivatives","BTCF0:USTF0",1749881513387,1.83399241,105390.0,105380.0,0.40729261]
["bitfinex-derivatives","BTCF0:USTF0",1749881513591,1.83399241,105390.0,105380.0,0.39246089]
["bitfinex-derivatives","BTCF0:USTF0",1749881513780,1.83399241,105390.0,105380.0,0.42079488]
["bitfinex-derivatives","BTCF0:USTF0",1749881513981,1.83399241,105390.0,105380.0,0.40598469]
["bitfinex-derivatives","BTCF0:USTF0",1749881514185,1.83399241,105390.0,105380.0,0.40729305]
["bitfinex-derivatives","BTCF0:USTF0",1749881514481,1.83399241,105390.0,105380.0,0.42081362]
["bitfinex-derivatives","BTCF0:USTF0",1749881514792,1.83399241,105390.0,105380.0,0.42081661]
["bitfinex-derivatives","BTCF0:USTF0",1749881514980,1.83399241,105390.0,105380.0,0.40598442]
["bitfinex-derivatives","BTCF0:USTF0",1749881515287,1.83399241,105390.0,105380.0,0.42081662]
["bitfinex-derivatives","BTCF0:USTF0",1749881515483,1.83399241,105390.0,105380.0,0.40598443]
["bitfinex-derivatives","BTCF0:USTF0",1749881515689,1.83399241,105390.0,105380.0,0.40729308]
["bitfinex-derivatives","BTCF0:USTF0",1749881515989,1.83399241,105390.0,105380.0,0.42080584]
["bitfinex-derivatives","BTCF0:USTF0",1749881516389,1.83399241,105390.0,105380.0,0.42080581]
["bitfinex-derivatives","BTCF0:USTF0",1749881517690,1.83399241,105390.0,105380.0,0.42085284]
["bitfinex-derivatives","BTCF0:USTF0",1749881517990,1.83399241,105390.0,105380.0,0.40602111]
["bitfinex-derivatives","BTCF0:USTF0",1749881518190,1.83399241,105390.0,105380.0,0.4208533]
["bitfinex-derivatives","BTCF0:USTF0",1749881518692,1.83399241,105390.0,105380.0,0.39246089]
["bitfinex-derivatives","BTCF0:USTF0",1749881518879,1.83399241,105390.0,105380.0,0.42085253]
["bitfinex-derivatives","BTCF0:USTF0",1749881519084,1.83399241,105390.0,105380.0,0.40602034]
["bitfinex-derivatives","BTCF0:USTF0",1749881519285,1.83399241,105390.0,105380.0,0.40729308]
["bitfinex-derivatives","BTCF0:USTF0",1749881519594,1.83399241,105390.0,105380.0,0.42085257]
["bitfinex-derivatives","BTCF0:USTF0",1749881520191,1.83399241,105390.0,105380.0,0.40602038]
["bitfinex-derivatives","BTCF0:USTF0",1749881520385,1.83399241,105390.0,105380.0,0.42085257]
["bitfinex-derivatives","BTCF0:USTF0",1749881521381,1.83399241,105390.0,105380.0,0.42084431]
["bitfinex-derivatives","BTCF0:USTF0",1749881521799,1.83399241,105390.0,105380.0,0.40601212]
["bitfinex-derivatives","BTCF0:USTF0",1749881521986,1.83399241,105390.0,105380.0,0.42084431]
["bitfinex-derivatives","BTCF0:USTF0",1749881522887,1.83399241,105390.0,105380.0,0.42086346]
["bitfinex-derivatives","BTCF0:USTF0",1749881523185,0.1897004,105380.0,105370.0,0.3933031]
["bitfinex-derivatives","BTCF0:USTF0",1749881523384,0.1897004,105380.0,105370.0,0.45189751]
["bitfinex-derivatives","BTCF0:USTF0",1749881523385,1.66655087,105380.0,105370.0,0.45189751]
["bitfinex-derivatives","BTCF0:USTF0",1749881523593,2.32484159,105380.0,105370.0,0.44149572]
["bitfinex-derivatives","BTCF0:USTF0",1749881524392,2.32484159,105380.0,105370.0,0.44849572]
["bitfinex-derivatives","BTCF0:USTF0",1749881525893,2.32484159,105380.0,105370.0,0.45649572]
["bitfinex-derivatives","BTCF0:USTF0",1749881527088,2.32484159,105380.0,105370.0,0.4083031]
["bitfinex-derivatives","BTCF0:USTF0",1749881529298,2.32484159,105380.0,105370.0,0.45651865]
["bitfinex-derivatives","BTCF0:USTF0",1749881533798,2.32484159,105380.0,105370.0,0.46695141]
["bitfinex-derivatives","BTCF0:USTF0",1749881534097,2.32484159,105380.0,105370.0,0.44323141]
["bitfinex-derivatives","BTCF0:USTF0",1749881534500,2.32484159,105380.0,105370.0,0.43279865]
["bitfinex-derivatives","BTCF0:USTF0",1749881534699,2.32484159,105380.0,105370.0,0.44323141]
["bitfinex-derivatives","BTCF0:USTF0",1749881535199,2.32484159,105380.0,105370.0,0.46125486]
["bitfinex-derivatives","BTCF0:USTF0",1749881535401,2.32484159,105380.0,105370.0,0.44642662]
["bitfinex-derivatives","BTCF0:USTF0",1749881535607,2.32484159,105380.0,105370.0,0.45686293]
["bitfinex-derivatives","BTCF0:USTF0",1749881535800,2.32484159,105380.0,105370.0,0.47169578]
["bitfinex-derivatives","BTCF0:USTF0",1749881536096,2.32484159,105380.0,105370.0,0.47169737]
["bitfinex-derivatives","BTCF0:USTF0",1749881536494,2.32484159,105380.0,105370.0,0.45806939]
["bitfinex-derivatives","BTCF0:USTF0",1749881536696,2.32484159,105380.0,105370.0,0.44323653]
["bitfinex-derivatives","BTCF0:USTF0",1749881536894,2.32484159,105380.0,105370.0,0.4612595]
["bitfinex-derivatives","BTCF0:USTF0",1749881537201,2.32484159,105380.0,105370.0,0.47169738]
["bitfinex-derivatives","BTCF0:USTF0",1749881537593,2.32484159,105380.0,105370.0,0.4612595]
["bitfinex-derivatives","BTCF0:USTF0",1749881537799,2.32484159,105380.0,105370.0,0.47172897]
["bitfinex-derivatives","BTCF0:USTF0",1749881538302,2.32484159,105380.0,105370.0,0.47172918]
["bitfinex-derivatives","BTCF0:USTF0",1749881538902,2.32484159,105380.0,105370.0,0.45808309]
["bitfinex-derivatives","BTCF0:USTF0",1749881539103,2.32484159,105380.0,105370.0,0.46128169]
["bitfinex-derivatives","BTCF0:USTF0",1749881539404,2.32484159,105380.0,105370.0,0.47173344]
["bitfinex-derivatives","BTCF0:USTF0",1749881539800,2.32484159,105380.0,105370.0,0.46128168]
["bitfinex-derivatives","BTCF0:USTF0",1749881539990,2.32484159,105380.0,105370.0,0.4717393]
["bitfinex-derivatives","BTCF0:USTF0",1749881541296,2.32897994,105380.0,105370.0,0.47174183]
["bitfinex-derivatives","BTCF0:USTF0",1749881541893,2.32897994,105380.0,105370.0,0.46128168]
["bitfinex-derivatives","BTCF0:USTF0",1749881542098,2.32897994,105380.0,105370.0,0.47174167]
["bitfinex-derivatives","BTCF0:USTF0",1749881542600,2.32897994,105380.0,105370.0,0.45691611]
["bitfinex-derivatives","BTCF0:USTF0",1749881542799,2.32897994,105380.0,105370.0,0.44645596]
["bitfinex-derivatives","BTCF0:USTF0",1749881543003,2.32897994,105380.0,105370.0,0.46128882]
["bitfinex-derivatives","BTCF0:USTF0",1749881543197,2.32897994,105380.0,105370.0,0.46128881]
["bitfinex-derivatives","BTCF0:USTF0",1749881543403,2.32897994,105380.0,105370.0,0.44763151]
["bitfinex-derivatives","BTCF0:USTF0",1749881543603,2.32897994,105380.0,105370.0,0.47174897]
["bitfinex-derivatives","BTCF0:USTF0",1749881543905,2.32897994,105380.0,105370.0,0.4432588]
["bitfinex-derivatives","BTCF0:USTF0",1749881544106,2.32897994,105380.0,105370.0,0.47174896]
["bitfinex-derivatives","BTCF0:USTF0",1749881544301,1.67068922,105380.0,105370.0,0.4432588]
["bitfinex-derivatives","BTCF0:USTF0",1749881544503,2.32897994,105380.0,105370.0,0.45809166]
["bitfinex-derivatives","BTCF0:USTF0",1749881544903,2.32897994,105380.0,105370.0,0.47174897]
["bitfinex-derivatives","BTCF0:USTF0",1749881545405,2.32897994,105380.0,105370.0,0.47174938]
["bitfinex-derivatives","BTCF0:USTF0",1749881545599,2.32897994,105380.0,105370.0,0.4717499]
["bitfinex-derivatives","BTCF0:USTF0",1749881545798,2.32897994,105380.0,105370.0,0.45691704]
["bitfinex-derivatives","BTCF0:USTF0",1749881546108,2.32897994,105380.0,105370.0,0.47174991]
["bitfinex-derivatives","BTCF0:USTF0",1749881546399,2.32897994,105380.0,105370.0,0.44325826]
["bitfinex-derivatives","BTCF0:USTF0",1749881546601,2.32897994,105380.0,105370.0,0.45809112]
["bitfinex-derivatives","BTCF0:USTF0",1749881546797,2.32897994,105380.0,105370.0,0.45691613]
["bitfinex-derivatives","BTCF0:USTF0",1749881547106,2.32897994,105380.0,105370.0,0.46128938]
["bitfinex-derivatives","BTCF0:USTF0",1749881547405,2.32897994,105380.0,105370.0,0.45809112]
["bitfinex-derivatives","BTCF0:USTF0",1749881547597,2.32897994,105380.0,105370.0,0.47174897]
["bitfinex-derivatives","BTCF0:USTF0",1749881547803,2.32897994,105380.0,105370.0,0.45809112]
["bitfinex-derivatives","BTCF0:USTF0",1749881548004,2.32897994,105380.0,105370.0,0.47174895]
["bitfinex-derivatives","BTCF0:USTF0",1749881548308,2.32897994,105380.0,105370.0,0.45691609]
["bitfinex-derivatives","BTCF0:USTF0",1749881548503,2.32897994,105380.0,105370.0,0.47174897]
["bitfinex-derivatives","BTCF0:USTF0",1749881549307,2.32897994,105380.0,105370.0,0.47174621]
["bitfinex-derivatives","BTCF0:USTF0",1749881549501,2.32897994,105380.0,105370.0,0.47174643]
["bitfinex-derivatives","BTCF0:USTF0",1749881550108,2.32897994,105380.0,105370.0,0.44763151]
["bitfinex-derivatives","BTCF0:USTF0",1749881550309,2.32897994,105380.0,105370.0,0.47174639]
["bitfinex-derivatives","BTCF0:USTF0",1749881550612,2.32897994,105380.0,105370.0,0.45691357]
["bitfinex-derivatives","BTCF0:USTF0",1749881550807,2.32897994,105380.0,105370.0,0.47174643]
["bitfinex-derivatives","BTCF0:USTF0",1749881551008,2.32897994,105380.0,105370.0,0.47174872]
["bitfinex-derivatives","BTCF0:USTF0",1749881551411,2.32897994,105380.0,105370.0,0.44161006]
["bitfinex-derivatives","BTCF0:USTF0",1749881551611,2.32897994,105380.0,105370.0,0.45526852]
["bitfinex-derivatives","BTCF0:USTF0",1749881551807,2.32897994,105380.0,105370.0,0.43114842]
["bitfinex-derivatives","BTCF0:USTF0",1749881552106,2.32897994,105380.0,105370.0,0.44161007]
["bitfinex-derivatives","BTCF0:USTF0",1749881552304,2.32897994,105380.0,105370.0,0.43114842]
["bitfinex-derivatives","BTCF0:USTF0",1749881552509,2.32897994,105380.0,105370.0,0.45526879]
["bitfinex-derivatives","BTCF0:USTF0",1749881552910,2.32897994,105380.0,105370.0,0.44480714]
["bitfinex-derivatives","BTCF0:USTF0",1749881553105,2.32897994,105380.0,105370.0,0.45526879]
["bitfinex-derivatives","BTCF0:USTF0",1749881553500,2.32897994,105380.0,105370.0,0.44480714]
["bitfinex-derivatives","BTCF0:USTF0",1749881553700,2.32897994,105380.0,105370.0,0.44161007]
["bitfinex-derivatives","BTCF0:USTF0",1749881553903,2.32897994,105380.0,105370.0,0.45526932]
["bitfinex-derivatives","BTCF0:USTF0",1749881554105,2.32897994,105380.0,105370.0,0.44161007]
["bitfinex-derivatives","BTCF0:USTF0",1749881554301,2.32897994,105380.0,105370.0,0.43114842]
["bitfinex-derivatives","BTCF0:USTF0",1749881554606,2.32897994,105380.0,105370.0,0.45526931]
["bitfinex-derivatives","BTCF0:USTF0",1749881554796,2.32897994,105380.0,105370.0,0.42971905]
["bitfinex-derivatives","BTCF0:USTF0",1749881555002,2.32897994,105380.0,105370.0,0.45501361]
["bitfinex-derivatives","BTCF0:USTF0",1749881555203,2.32897994,105380.0,105370.0,0.4550136]
["bitfinex-derivatives","BTCF0:USTF0",1749881555403,2.32897994,105380.0,105370.0,0.44455194]
["bitfinex-derivatives","BTCF0:USTF0",1749881555899,2.32897994,105380.0,105370.0,0.45501361]
["bitfinex-derivatives","BTCF0:USTF0",1749881556305,2.32897994,105380.0,105370.0,0.45501359]
["bitfinex-derivatives","BTCF0:USTF0",1749881556508,2.32897994,105380.0,105370.0,0.44161009]
["bitfinex-derivatives","BTCF0:USTF0",1749881556808,2.32897994,105380.0,105370.0,0.44455142]
["bitfinex-derivatives","BTCF0:USTF0",1749881557009,2.32897994,105380.0,105370.0,0.43114842]
["bitfinex-derivatives","BTCF0:USTF0",1749881557207,1.19620922,105380.0,105360.0,0.10039181]
["bitfinex-derivatives","BTCF0:USTF0",1749881557420,0.2846656,105340.0,105330.0,0.0444626]
["bitfinex-derivatives","BTCF0:USTF0",1749881557704,0.1898086,105320.0,105310.0,0.04397877]
["bitfinex-derivatives","BTCF0:USTF0",1749881557903,2.12337666,105320.0,105310.0,1.00848182]
["bitfinex-derivatives","BTCF0:USTF0",1749881558096,1.02982619,105320.0,105310.0,1.00848182]
["bitfinex-derivatives","BTCF0:USTF0",1749881558307,1.15953666,105320.0,105310.0,1.00848182]
["bitfinex-derivatives","BTCF0:USTF0",1749881558498,2.09397662,105320.0,105310.0,1.00848182]
["bitfinex-derivatives","BTCF0:USTF0",1749881559303,1.11548831,105320.0,105310.0,1.00848182]
["bitfinex-derivatives","BTCF0:USTF0",1749881559504,2.08028831,105320.0,105310.0,1.00848182]
["bitfinex-derivatives","BTCF0:USTF0",1749881559710,2.08228831,105320.0,105310.0,1.00848182]
["bitfinex-derivatives","BTCF0:USTF0",1749881559904,1.19212444,105320.0,105310.0,1.00848182]
["bitfinex-derivatives","BTCF0:USTF0",1749881560104,2.15692444,105320.0,105310.0,1.00848182]
["bitfinex-derivatives","BTCF0:USTF0",1749881560409,1.25570647,105320.0,105310.0,1.00848182]
["bitfinex-derivatives","BTCF0:USTF0",1749881560607,2.22030647,105320.0,105310.0,1.00848182]
["bitfinex-derivatives","BTCF0:USTF0",1749881561204,1.43590647,105320.0,105310.0,1.00848182]
["bitfinex-derivatives","BTCF0:USTF0",1749881561410,2.16364892,105320.0,105310.0,1.00848182]
["bitfinex-derivatives","BTCF0:USTF0",1749881562004,2.25226647,105320.0,105310.0,1.00848182]
["bitfinex-derivatives","BTCF0:USTF0",1749881562405,1.28790647,105320.0,105310.0,1.00848182]
["bitfinex-derivatives","BTCF0:USTF0",1749881562602,1.19928892,105320.0,105310.0,1.00848182]
["bitfinex-derivatives","BTCF0:USTF0",1749881562814,1.05162676,105320.0,105310.0,1.19830742]
["bitfinex-derivatives","BTCF0:USTF0",1749881563004,0.9926654,105320.0,105310.0,1.19830742]
["bitfinex-derivatives","BTCF0:USTF0",1749881563200,1.9571054,105320.0,105310.0,1.19830742]
["bitfinex-derivatives","BTCF0:USTF0",1749881563607,0.9926654,105320.0,105310.0,1.19830742]
["bitfinex-derivatives","BTCF0:USTF0",1749881563810,1.9571054,105320.0,105310.0,1.19830742]
["bitfinex-derivatives","BTCF0:USTF0",1749881564208,0.9926654,105320.0,105310.0,1.19830742]
["bitfinex-derivatives","BTCF0:USTF0",1749881564414,1.9570654,105320.0,105310.0,1.19830742]
["bitfinex-derivatives","BTCF0:USTF0",1749881565417,0.98804373,105320.0,105310.0,1.81396958]
["bitfinex-derivatives","BTCF0:USTF0",1749881565630,0.98804373,105320.0,105310.0,1.49396958]
["bitfinex-derivatives","BTCF0:USTF0",1749881566634,0.98804373,105320.0,105310.0,1.49896958]
["bitfinex-derivatives","BTCF0:USTF0",1749881567230,0.98804373,105320.0,105310.0,1.38350742]
["bitfinex-derivatives","BTCF0:USTF0",1749881568427,0.98604373,105320.0,105310.0,1.38750742]
["bitfinex-derivatives","BTCF0:USTF0",1749881569333,0.98604373,105320.0,105310.0,1.40234501]
["bitfinex-derivatives","BTCF0:USTF0",1749881569834,0.98604373,105320.0,105310.0,1.51780717]
["bitfinex-derivatives","BTCF0:USTF0",1749881570838,0.99018208,105320.0,105310.0,1.51780717]
["bitfinex-derivatives","BTCF0:USTF0",1749881571338,0.99018208,105320.0,105310.0,1.40234501]
["bitfinex-derivatives","BTCF0:USTF0",1749881572438,0.99018208,105320.0,105310.0,1.38750742]
["bitfinex-derivatives","BTCF0:USTF0",1749881572640,0.99018208,105320.0,105310.0,1.40234501]
["bitfinex-derivatives","BTCF0:USTF0",1749881573133,0.80037448,105320.0,105310.0,1.38750742]
["bitfinex-derivatives","BTCF0:USTF0",1749881573330,0.43957448,105320.0,105310.0,1.50296958]
["bitfinex-derivatives","BTCF0:USTF0",1749881573534,0.35297589,105340.0,105330.0,0.1897897]
["bitfinex-derivatives","BTCF0:USTF0",1749881573741,1.18302309,105340.0,105330.0,0.20462648]
["bitfinex-derivatives","BTCF0:USTF0",1749881574037,0.33104525,105340.0,105330.0,0.23692639]
["bitfinex-derivatives","BTCF0:USTF0",1749881574233,0.36274525,105340.0,105330.0,0.23692641]
["bitfinex-derivatives","BTCF0:USTF0",1749881574634,0.36274525,105340.0,105330.0,0.23692645]
["bitfinex-derivatives","BTCF0:USTF0",1749881574831,0.37174525,105340.0,105330.0,0.23692645]
["bitfinex-derivatives","BTCF0:USTF0",1749881575031,0.37174525,105340.0,105330.0,0.23692644]
["bitfinex-derivatives","BTCF0:USTF0",1749881575730,0.37174525,105340.0,105330.0,0.23692643]
["bitfinex-derivatives","BTCF0:USTF0",1749881575927,0.37174525,105340.0,105330.0,0.2220897]
["bitfinex-derivatives","BTCF0:USTF0",1749881576130,0.37174525,105340.0,105330.0,0.23692643]
["bitfinex-derivatives","BTCF0:USTF0",1749881576531,0.37174525,105340.0,105330.0,0.2220897]
["bitfinex-derivatives","BTCF0:USTF0",1749881577141,0.37174525,105340.0,105330.0,0.23692643]
["bitfinex-derivatives","BTCF0:USTF0",1749881577331,0.37628027,105340.0,105330.0,0.23692643]
["bitfinex-derivatives","BTCF0:USTF0",1749881578136,0.45133219,105340.0,105330.0,0.23692643]
["bitfinex-derivatives","BTCF0:USTF0",1749881579239,0.51029355,105340.0,105330.0,0.23692643]
["bitfinex-derivatives","BTCF0:USTF0",1749881580432,0.46284635,105340.0,105330.0,0.23688682]
["bitfinex-derivatives","BTCF0:USTF0",1749881580642,0.28842283,105340.0,105330.0,0.23688682]
["bitfinex-derivatives","BTCF0:USTF0",1749881580936,0.40388499,105340.0,105330.0,0.2220897]
["bitfinex-derivatives","BTCF0:USTF0",1749881581139,0.40388499,105340.0,105330.0,0.23688325]
["bitfinex-derivatives","BTCF0:USTF0",1749881581339,0.28842283,105340.0,105330.0,0.23688325]
["bitfinex-derivatives","BTCF0:USTF0",1749881581534,0.28542283,105340.0,105330.0,0.23688325]
["bitfinex-derivatives","BTCF0:USTF0",1749881581735,0.28742283,105340.0,105330.0,0.23688325]
["bitfinex-derivatives","BTCF0:USTF0",1749881581938,0.28542283,105340.0,105330.0,0.23688325]
["bitfinex-derivatives","BTCF0:USTF0",1749881582436,0.40088499,105340.0,105330.0,0.42172325]
["bitfinex-derivatives","BTCF0:USTF0",1749881582643,0.30705874,105340.0,105330.0,0.78252325]
["bitfinex-derivatives","BTCF0:USTF0",1749881582836,0.30705874,105340.0,105330.0,0.78252304]
["bitfinex-derivatives","BTCF0:USTF0",1749881583139,0.30705874,105340.0,105330.0,0.78252297]
["bitfinex-derivatives","BTCF0:USTF0",1749881583339,0.4225209,105340.0,105330.0,0.5828897]
["bitfinex-derivatives","BTCF0:USTF0",1749881583638,0.4225209,105340.0,105330.0,0.78252297]
["bitfinex-derivatives","BTCF0:USTF0",1749881583840,0.4525209,105340.0,105330.0,0.78252299]
["bitfinex-derivatives","BTCF0:USTF0",1749881584033,0.4525209,105340.0,105330.0,0.7677297]
["bitfinex-derivatives","BTCF0:USTF0",1749881584234,0.4525209,105340.0,105330.0,0.78252299]
["bitfinex-derivatives","BTCF0:USTF0",1749881584642,0.51148226,105340.0,105330.0,0.78252299]
["bitfinex-derivatives","BTCF0:USTF0",1749881585140,0.51562061,105340.0,105330.0,0.78252299]
["bitfinex-derivatives","BTCF0:USTF0",1749881585341,0.51562061,105340.0,105330.0,0.78250566]
["bitfinex-derivatives","BTCF0:USTF0",1749881586235,0.51562061,105340.0,105330.0,0.7677297]
["bitfinex-derivatives","BTCF0:USTF0",1749881586542,0.51562061,105340.0,105330.0,0.78250566]
["bitfinex-derivatives","BTCF0:USTF0",1749881586842,0.51562061,105340.0,105330.0,0.7354297]
["bitfinex-derivatives","BTCF0:USTF0",1749881587237,0.51562061,105340.0,105330.0,0.75020485]
["bitfinex-derivatives","BTCF0:USTF0",1749881589137,0.51562061,105340.0,105330.0,0.75022211]
["bitfinex-derivatives","BTCF0:USTF0",1749881589637,0.51562061,105340.0,105330.0,0.75019203]
["bitfinex-derivatives","BTCF0:USTF0",1749881590538,0.51562061,105340.0,105330.0,0.5505897]
["bitfinex-derivatives","BTCF0:USTF0",1749881590739,0.60423816,105340.0,105330.0,0.5505897]
["bitfinex-derivatives","BTCF0:USTF0",1749881591043,0.60423816,105340.0,105330.0,0.56535214]
["bitfinex-derivatives","BTCF0:USTF0",1749881591541,0.60423816,105340.0,105330.0,0.56535217]
["bitfinex-derivatives","BTCF0:USTF0",1749881592138,0.60423816,105340.0,105330.0,0.56535218]
["bitfinex-derivatives","BTCF0:USTF0",1749881592642,0.60423816,105340.0,105330.0,0.56535217]
["bitfinex-derivatives","BTCF0:USTF0",1749881593040,0.60423816,105340.0,105330.0,0.56535218]
["bitfinex-derivatives","BTCF0:USTF0",1749881593646,0.60423816,105340.0,105330.0,0.5505897]
["bitfinex-derivatives","BTCF0:USTF0",1749881593847,0.60423816,105340.0,105330.0,0.56535218]
["bitfinex-derivatives","BTCF0:USTF0",1749881594040,0.60423816,105340.0,105330.0,0.5505897]
["bitfinex-derivatives","BTCF0:USTF0",1749881594240,0.60423816,105340.0,105330.0,0.56535218]
["bitfinex-derivatives","BTCF0:USTF0",1749881594439,0.60423816,105340.0,105330.0,0.5505897]
["bitfinex-derivatives","BTCF0:USTF0",1749881594647,0.5452768,105340.0,105330.0,0.56536812]
["bitfinex-derivatives","BTCF0:USTF0",1749881595948,0.9060768,105340.0,105330.0,0.38940812]
["bitfinex-derivatives","BTCF0:USTF0",1749881596247,0.9060768,105340.0,105330.0,0.38941524]
["bitfinex-derivatives","BTCF0:USTF0",1749881596450,0.9060768,105340.0,105330.0,0.3894153]
["bitfinex-derivatives","BTCF0:USTF0",1749881596851,0.9060768,105340.0,105330.0,0.3746297]
["bitfinex-derivatives","BTCF0:USTF0",1749881597043,0.9060768,105340.0,105330.0,0.3894153]
["bitfinex-derivatives","BTCF0:USTF0",1749881597350,0.9060768,105340.0,105330.0,0.3746297]
["bitfinex-derivatives","BTCF0:USTF0",1749881597553,0.9060768,105340.0,105330.0,0.3894153]
["bitfinex-derivatives","BTCF0:USTF0",1749881597754,0.9060768,105340.0,105330.0,0.2045772]
["bitfinex-derivatives","BTCF0:USTF0",1749881598656,0.9060768,105340.0,105330.0,0.20459111]
["bitfinex-derivatives","BTCF0:USTF0",1749881598846,0.9060768,105340.0,105330.0,0.20459813]
["bitfinex-derivatives","BTCF0:USTF0",1749881600352,0.9060768,105340.0,105330.0,0.1897897]
["bitfinex-derivatives","BTCF0:USTF0",1749881600549,0.9060768,105340.0,105330.0,0.20459813]
["bitfinex-derivatives","BTCF0:USTF0",1749881602156,0.9060768,105340.0,105330.0,0.20459921]
["bitfinex-derivatives","BTCF0:USTF0",1749881602356,0.9060768,105340.0,105330.0,0.2045992]
["bitfinex-derivatives","BTCF0:USTF0",1749881602556,0.9060768,105340.0,105330.0,0.1897897]
["bitfinex-derivatives","BTCF0:USTF0",1749881602757,0.9060768,105340.0,105330.0,0.2045992]
["bitfinex-derivatives","BTCF0:USTF0",1749881603447,1.02449439,105340.0,105330.0,0.2045992]
["bitfinex-derivatives","BTCF0:USTF0",1749881603647,1.02449439,105340.0,105330.0,0.20459109]
["bitfinex-derivatives","BTCF0:USTF0",1749881604050,1.02449439,105340.0,105330.0,0.20459562]
["bitfinex-derivatives","BTCF0:USTF0",1749881604752,0.9060768,105340.0,105330.0,0.20459562]
["bitfinex-derivatives","BTCF0:USTF0",1749881605257,0.9060768,105340.0,105330.0,0.1897897]
["bitfinex-derivatives","BTCF0:USTF0",1749881605453,0.9060768,105340.0,105330.0,0.20459562]
["bitfinex-derivatives","BTCF0:USTF0",1749881605652,0.9060768,105340.0,105330.0,0.20459561]
["bitfinex-derivatives","BTCF0:USTF0",1749881606257,0.9060768,105340.0,105330.0,0.1897897]
["bitfinex-derivatives","BTCF0:USTF0",1749881606457,0.9060768,105340.0,105330.0,0.20459561]
["bitfinex-derivatives","BTCF0:USTF0",1749881606959,0.9060768,105340.0,105330.0,0.1897897]
["bitfinex-derivatives","BTCF0:USTF0",1749881607259,0.9060768,105340.0,105330.0,0.20459561]
["bitfinex-derivatives","BTCF0:USTF0",1749881609058,0.9060768,105340.0,105330.0,0.1897897]
["bitfinex-derivatives","BTCF0:USTF0",1749881609257,0.9060768,105340.0,105330.0,0.20458634]
["bitfinex-derivatives","BTCF0:USTF0",1749881609952,0.81745925,105340.0,105330.0,0.1897897]
["bitfinex-derivatives","BTCF0:USTF0",1749881610359,0.81745925,105340.0,105330.0,0.20458641]
["bitfinex-derivatives","BTCF0:USTF0",1749881610558,0.81745925,105340.0,105330.0,0.1897897]
["bitfinex-derivatives","BTCF0:USTF0",1749881610857,0.81745925,105340.0,105330.0,0.2045836]
["bitfinex-derivatives","BTCF0:USTF0",1749881611948,0.90631124,105340.0,105330.0,0.2045836]
["bitfinex-derivatives","BTCF0:USTF0",1749881612353,0.81745925,105340.0,105330.0,0.2045836]
["bitfinex-derivatives","BTCF0:USTF0",1749881612554,0.90632773,105340.0,105330.0,0.2045836]
["bitfinex-derivatives","BTCF0:USTF0",1749881612760,0.81745925,105340.0,105330.0,0.2045836]
["bitfinex-derivatives","BTCF0:USTF0",1749881614060,0.81745925,105340.0,105330.0,0.20460794]
["bitfinex-derivatives","BTCF0:USTF0",1749881614960,0.81745925,105340.0,105330.0,0.1897897]
["bitfinex-derivatives","BTCF0:USTF0",1749881615158,0.81745925,105340.0,105330.0,0.20460794]
["bitfinex-derivatives","BTCF0:USTF0",1749881615362,0.83183371,105340.0,105330.0,0.20460794]
["bitfinex-derivatives","BTCF0:USTF0",1749881617162,0.83183371,105340.0,105330.0,0.20460938]
["bitfinex-derivatives","BTCF0:USTF0",1749881617570,0.83183371,105340.0,105330.0,0.20460912]
["bitfinex-derivatives","BTCF0:USTF0",1749881619060,0.83183371,105340.0,105330.0,0.1897897]
["bitfinex-derivatives","BTCF0:USTF0",1749881619267,0.83183371,105340.0,105330.0,0.20460912]
["bitfinex-derivatives","BTCF0:USTF0",1749881620169,0.83183371,105340.0,105330.0,0.20459057]
["bitfinex-derivatives","BTCF0:USTF0",1749881621467,0.83183371,105340.0,105330.0,0.1897897]
["bitfinex-derivatives","BTCF0:USTF0",1749881621661,0.83183371,105340.0,105330.0,0.20459057]
["bitfinex-derivatives","BTCF0:USTF0",1749881622066,0.9502513,105340.0,105330.0,0.20459057]
["bitfinex-derivatives","BTCF0:USTF0",1749881622267,0.9502513,105340.0,105330.0,0.2045907]
["bitfinex-derivatives","BTCF0:USTF0",1749881622771,0.9502513,105340.0,105330.0,0.1897897]
["bitfinex-derivatives","BTCF0:USTF0",1749881623171,0.83183371,105340.0,105330.0,0.2045907]
["bitfinex-derivatives","BTCF0:USTF0",1749881623367,0.83183371,105340.0,105330.0,0.1897897]
["bitfinex-derivatives","BTCF0:USTF0",1749881623866,0.83183371,105340.0,105330.0,0.2045907]
["bitfinex-derivatives","BTCF0:USTF0",1749881624071,0.83183371,105340.0,105330.0,0.20458374]
["bitfinex-derivatives","BTCF0:USTF0",1749881624472,0.83183371,105340.0,105330.0,0.1897897]
["bitfinex-derivatives","BTCF0:USTF0",1749881624671,0.83183371,105340.0,105330.0,0.20458374]
["bitfinex-derivatives","BTCF0:USTF0",1749881624865,0.83183371,105340.0,105330.0,0.20458552]
["bitfinex-derivatives","BTCF0:USTF0",1749881625062,0.83183371,105340.0,105330.0,0.1897897]
["bitfinex-derivatives","BTCF0:USTF0",1749881625268,0.83183371,105340.0,105330.0,0.20458552]
["bitfinex-derivatives","BTCF0:USTF0",1749881626275,0.83183371,105340.0,105330.0,0.20457975]
["bitfinex-derivatives","BTCF0:USTF0",1749881626473,0.83183371,105340.0,105330.0,0.1897897]
["bitfinex-derivatives","BTCF0:USTF0",1749881626676,0.83183371,105340.0,105330.0,0.20457975]
["bitfinex-derivatives","BTCF0:USTF0",1749881628477,0.83183371,105340.0,105330.0,0.1897897]
["bitfinex-derivatives","BTCF0:USTF0",1749881628680,0.83183371,105340.0,105330.0,0.20458071]
["bitfinex-derivatives","BTCF0:USTF0",1749881628977,0.83183371,105340.0,105330.0,0.1897897]
["bitfinex-derivatives","BTCF0:USTF0",1749881629182,0.83183371,105340.0,105330.0,0.20457839]
["bitfinex-derivatives","BTCF0:USTF0",1749881629380,0.9502513,105340.0,105330.0,0.20457839]
["bitfinex-derivatives","BTCF0:USTF0",1749881630286,0.9502513,105340.0,105330.0,0.20457871]
["bitfinex-derivatives","BTCF0:USTF0",1749881631276,0.9502513,105340.0,105330.0,0.1897897]
["bitfinex-derivatives","BTCF0:USTF0",1749881631480,0.9502513,105340.0,105330.0,0.20457871]
["bitfinex-derivatives","BTCF0:USTF0",1749881631880,0.9502513,105340.0,105330.0,0.204582]
["bitfinex-derivatives","BTCF0:USTF0",1749881633079,0.9502513,105340.0,105330.0,0.1897897]
["bitfinex-derivatives","BTCF0:USTF0",1749881633485,0.9502513,105340.0,105330.0,0.204582]
["bitfinex-derivatives","BTCF0:USTF0",1749881634188,0.9502513,105340.0,105330.0,0.1897897]
["bitfinex-derivatives","BTCF0:USTF0",1749881634383,0.9502513,105340.0,105330.0,0.20458084]
["bitfinex-derivatives","BTCF0:USTF0",1749881634586,0.9502513,105340.0,105330.0,0.1897897]
["bitfinex-derivatives","BTCF0:USTF0",1749881634787,0.9502513,105340.0,105330.0,0.20458084]
["bitfinex-derivatives","BTCF0:USTF0",1749881636190,0.9502513,105340.0,105330.0,0.1897897]
["bitfinex-derivatives","BTCF0:USTF0",1749881636578,0.83183371,105340.0,105330.0,0.20458084]
["bitfinex-derivatives","BTCF0:USTF0",1749881637781,0.83183371,105340.0,105330.0,0.1897897]
["bitfinex-derivatives","BTCF0:USTF0",1749881637988,0.83183371,105340.0,105330.0,0.20458084]
["bitfinex-derivatives","BTCF0:USTF0",1749881638684,0.70199709,105340.0,105330.0,0.20458084]
["bitfinex-derivatives","BTCF0:USTF0",1749881638890,0.83183371,105340.0,105330.0,0.22831084]
["bitfinex-derivatives","BTCF0:USTF0",1749881639090,1.01299371,105340.0,105330.0,0.22831084]
["bitfinex-derivatives","BTCF0:USTF0",1749881639291,1.01299371,105340.0,105330.0,0.2728016]
["bitfinex-derivatives","BTCF0:USTF0",1749881639887,1.01299371,105340.0,105330.0,0.25801046]
["bitfinex-derivatives","BTCF0:USTF0",1749881640083,1.01299371,105340.0,105330.0,0.2728016]
["bitfinex-derivatives","BTCF0:USTF0",1749881643097,1.01299371,105340.0,105330.0,0.25801046]
["bitfinex-derivatives","BTCF0:USTF0",1749881643393,1.01299371,105340.0,105330.0,0.2728016]
["bitfinex-derivatives","BTCF0:USTF0",1749881646599,1.1314113,105340.0,105330.0,0.2728016]
["bitfinex-derivatives","BTCF0:USTF0",1749881646999,1.1314113,105340.0,105330.0,0.22831084]
["bitfinex-derivatives","BTCF0:USTF0",1749881647801,1.01299371,105340.0,105330.0,0.27280158]
["bitfinex-derivatives","BTCF0:USTF0",1749881650303,1.01299371,105340.0,105330.0,0.25801046]
["bitfinex-derivatives","BTCF0:USTF0",1749881650503,1.01299371,105340.0,105330.0,0.27280158]
["bitfinex-derivatives","BTCF0:USTF0",1749881650797,1.01299371,105340.0,105330.0,0.25801046]
["bitfinex-derivatives","BTCF0:USTF0",1749881651001,1.04309371,105340.0,105330.0,0.27280158]
["bitfinex-derivatives","BTCF0:USTF0",1749881652600,1.04309371,105340.0,105330.0,0.25801046]
["bitfinex-derivatives","BTCF0:USTF0",1749881652803,1.04309371,105340.0,105330.0,0.2728016]
["bitfinex-derivatives","BTCF0:USTF0",1749881653397,1.04309371,105340.0,105330.0,0.25801046]
["bitfinex-derivatives","BTCF0:USTF0",1749881653598,1.04309371,105340.0,105330.0,0.2728016]
["bitfinex-derivatives","BTCF0:USTF0",1749881654699,1.04309371,105340.0,105330.0,0.25801046]
["bitfinex-derivatives","BTCF0:USTF0",1749881654899,1.26186239,105340.0,105330.0,0.0830119]
["bitfinex-derivatives","BTCF0:USTF0",1749881655103,1.65214792,105340.0,105330.0,0.03852124]
["bitfinex-derivatives","BTCF0:USTF0",1749881655301,2.42666792,105340.0,105330.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1749881655604,2.42666792,105340.0,105330.0,0.03852192]
["bitfinex-derivatives","BTCF0:USTF0",1749881655800,0.1897899,105330.0,105320.0,0.01667563]
["bitfinex-derivatives","BTCF0:USTF0",1749881656008,1.02438073,105330.0,105320.0,0.01667563]
["bitfinex-derivatives","BTCF0:USTF0",1749881657307,1.02438073,105330.0,105320.0,0.02167563]
["bitfinex-derivatives","BTCF0:USTF0",1749881657902,1.02438073,105330.0,105320.0,0.02567563]
["bitfinex-derivatives","BTCF0:USTF0",1749881658206,1.03038073,105330.0,105320.0,0.02067563]
["bitfinex-derivatives","BTCF0:USTF0",1749881658809,1.03338073,105330.0,105320.0,0.01667563]
["bitfinex-derivatives","BTCF0:USTF0",1749881662611,0.91496314,105330.0,105320.0,0.01667563]
["bitfinex-derivatives","BTCF0:USTF0",1749881662811,1.03338073,105330.0,105320.0,0.01667563]
["bitfinex-derivatives","BTCF0:USTF0",1749881663213,0.91496314,105330.0,105320.0,0.01667563]
["bitfinex-derivatives","BTCF0:USTF0",1749881663512,1.00368419,105330.0,105320.0,0.01667563]
["bitfinex-derivatives","BTCF0:USTF0",1749881667817,1.00368419,105330.0,105320.0,0.03148882]
["bitfinex-derivatives","BTCF0:USTF0",1749881668217,1.00368419,105330.0,105320.0,0.01667563]
["bitfinex-derivatives","BTCF0:USTF0",1749881668515,1.00368419,105330.0,105320.0,0.03148882]
["bitfinex-derivatives","BTCF0:USTF0",1749881668917,1.00368419,105330.0,105320.0,0.01667563]
["bitfinex-derivatives","BTCF0:USTF0",1749881669117,1.00368419,105330.0,105320.0,0.03148882]
["bitfinex-derivatives","BTCF0:USTF0",1749881669707,1.00368419,105330.0,105320.0,0.01667563]
["bitfinex-derivatives","BTCF0:USTF0",1749881670116,1.00368419,105330.0,105320.0,0.03149987]
["bitfinex-derivatives","BTCF0:USTF0",1749881671615,1.00368419,105330.0,105320.0,0.01667563]
["bitfinex-derivatives","BTCF0:USTF0",1749881671818,1.00368419,105330.0,105320.0,0.03150193]
["bitfinex-derivatives","BTCF0:USTF0",1749881672919,1.00368419,105330.0,105320.0,0.01667563]
["bitfinex-derivatives","BTCF0:USTF0",1749881673121,1.00368419,105330.0,105320.0,0.03150193]
["bitfinex-derivatives","BTCF0:USTF0",1749881673308,1.00368419,105330.0,105320.0,0.01667563]
["bitfinex-derivatives","BTCF0:USTF0",1749881673513,1.00368419,105330.0,105320.0,0.03150193]
["bitfinex-derivatives","BTCF0:USTF0",1749881673717,1.00368419,105330.0,105320.0,0.01667563]
["bitfinex-derivatives","BTCF0:USTF0",1749881673920,1.00368419,105330.0,105320.0,0.03149961]
["bitfinex-derivatives","BTCF0:USTF0",1749881674115,1.00368419,105330.0,105320.0,0.03149962]
["bitfinex-derivatives","BTCF0:USTF0",1749881674314,1.00368419,105330.0,105320.0,0.01667563]
["bitfinex-derivatives","BTCF0:USTF0",1749881674515,1.00368419,105330.0,105320.0,0.03149962]
["bitfinex-derivatives","BTCF0:USTF0",1749881675118,1.00368419,105330.0,105320.0,0.01667563]
["bitfinex-derivatives","BTCF0:USTF0",1749881675422,1.00368419,105330.0,105320.0,0.03149961]
["bitfinex-derivatives","BTCF0:USTF0",1749881676220,0.91910149,105330.0,105320.0,0.03149963]
["bitfinex-derivatives","BTCF0:USTF0",1749881677323,0.91910149,105330.0,105320.0,0.03150164]
["bitfinex-derivatives","BTCF0:USTF0",1749881677621,0.91910149,105330.0,105320.0,0.01667563]
["bitfinex-derivatives","BTCF0:USTF0",1749881678020,0.91910149,105330.0,105320.0,0.03151531]
["bitfinex-derivatives","BTCF0:USTF0",1749881679416,1.03751908,105330.0,105320.0,0.01483968]
["bitfinex-derivatives","BTCF0:USTF0",1749881679615,0.1898137,105320.0,105310.0,0.5317191]
["bitfinex-derivatives","BTCF0:USTF0",1749881679811,0.92075737,105320.0,105310.0,0.54655878]
["bitfinex-derivatives","BTCF0:USTF0",1749881680016,0.92075737,105320.0,105310.0,0.54655879]
["bitfinex-derivatives","BTCF0:USTF0",1749881680222,1.10083737,105320.0,105310.0,0.36647879]
["bitfinex-derivatives","BTCF0:USTF0",1749881680421,1.04167455,105320.0,105310.0,0.36647878]
["bitfinex-derivatives","BTCF0:USTF0",1749881680716,1.04567455,105320.0,105310.0,0.36647878]
["bitfinex-derivatives","BTCF0:USTF0",1749881680922,1.04767455,105320.0,105310.0,0.36647878]
["bitfinex-derivatives","BTCF0:USTF0",1749881681426,1.04767455,105320.0,105310.0,0.31902128]
["bitfinex-derivatives","BTCF0:USTF0",1749881681926,1.04767455,105320.0,105310.0,0.35162128]
["bitfinex-derivatives","BTCF0:USTF0",1749881685414,1.07734791,105320.0,105310.0,0.35162128]
["bitfinex-derivatives","BTCF0:USTF0",1749881687022,1.07734791,105320.0,105310.0,0.3367816]
["bitfinex-derivatives","BTCF0:USTF0",1749881687220,1.07734791,105320.0,105310.0,0.35162128]
["bitfinex-derivatives","BTCF0:USTF0",1749881688223,0.95893032,105320.0,105310.0,0.35162128]
["bitfinex-derivatives","BTCF0:USTF0",1749881688624,0.95893032,105320.0,105310.0,0.3367816]
["bitfinex-derivatives","BTCF0:USTF0",1749881688820,0.95893032,105320.0,105310.0,0.35162128]
["bitfinex-derivatives","BTCF0:USTF0",1749881689323,1.04783871,105320.0,105310.0,0.39611204]
["bitfinex-derivatives","BTCF0:USTF0",1749881689826,1.04783871,105320.0,105310.0,0.38127236]
["bitfinex-derivatives","BTCF0:USTF0",1749881690027,1.04783871,105320.0,105310.0,0.39611204]
["bitfinex-derivatives","BTCF0:USTF0",1749881690631,1.05197706,105320.0,105310.0,0.39611204]
["bitfinex-derivatives","BTCF0:USTF0",1749881691125,1.05197706,105320.0,105310.0,0.38127236]
["bitfinex-derivatives","BTCF0:USTF0",1749881691332,1.05197706,105320.0,105310.0,0.39611204]
["bitfinex-derivatives","BTCF0:USTF0",1749881692129,1.05197706,105320.0,105310.0,0.38127236]
["bitfinex-derivatives","BTCF0:USTF0",1749881692526,1.05197706,105320.0,105310.0,0.39611204]
["bitfinex-derivatives","BTCF0:USTF0",1749881694025,1.05197706,105320.0,105310.0,0.38127236]
["bitfinex-derivatives","BTCF0:USTF0",1749881694233,1.05197706,105320.0,105310.0,0.39611204]
["bitfinex-derivatives","BTCF0:USTF0",1749881694423,1.05197706,105320.0,105310.0,0.27031606]
["bitfinex-derivatives","BTCF0:USTF0",1749881694624,1.05197706,105320.0,105310.0,0.09533045]
["bitfinex-derivatives","BTCF0:USTF0",1749881694926,1.08148626,105320.0,105310.0,0.05084028]
["bitfinex-derivatives","BTCF0:USTF0",1749881695225,1.08148626,105320.0,105310.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1749881695525,1.08148626,105320.0,105310.0,0.05084042]
["bitfinex-derivatives","BTCF0:USTF0",1749881695829,1.08148626,105320.0,105310.0,0.05084043]
["bitfinex-derivatives","BTCF0:USTF0",1749881696327,0.96306867,105320.0,105310.0,0.06751609]
["bitfinex-derivatives","BTCF0:USTF0",1749881696528,0.96306867,105320.0,105310.0,0.05267566]
["bitfinex-derivatives","BTCF0:USTF0",1749881696927,0.96306867,105320.0,105310.0,0.06751608]
["bitfinex-derivatives","BTCF0:USTF0",1749881697128,0.96306867,105320.0,105310.0,0.05267566]
["bitfinex-derivatives","BTCF0:USTF0",1749881697833,0.96306867,105320.0,105310.0,0.06751608]
["bitfinex-derivatives","BTCF0:USTF0",1749881698333,0.96306867,105320.0,105310.0,0.05267566]
["bitfinex-derivatives","BTCF0:USTF0",1749881698734,0.96306867,105320.0,105310.0,0.06751608]
["bitfinex-derivatives","BTCF0:USTF0",1749881698933,0.96306867,105320.0,105310.0,0.05267566]
["bitfinex-derivatives","BTCF0:USTF0",1749881699135,0.96306867,105320.0,105310.0,0.03151608]
["bitfinex-derivatives","BTCF0:USTF0",1749881699435,1.05194124,105320.0,105310.0,0.01667566]
["bitfinex-derivatives","BTCF0:USTF0",1749881699637,1.05194124,105320.0,105310.0,0.03151608]
["bitfinex-derivatives","BTCF0:USTF0",1749881700538,0.96306867,105320.0,105310.0,0.22134778]
["bitfinex-derivatives","BTCF0:USTF0",1749881700732,0.96306867,105320.0,105310.0,0.03151608]
["bitfinex-derivatives","BTCF0:USTF0",1749881701240,0.96306867,105320.0,105310.0,0.01667566]
["bitfinex-derivatives","BTCF0:USTF0",1749881701535,1.05193792,105320.0,105310.0,0.01667566]
["bitfinex-derivatives","BTCF0:USTF0",1749881701839,1.05193792,105320.0,105310.0,0.03151608]
["bitfinex-derivatives","BTCF0:USTF0",1749881702033,1.05193792,105320.0,105310.0,0.22134788]
["bitfinex-derivatives","BTCF0:USTF0",1749881702432,1.05193792,105320.0,105310.0,0.20467222]
["bitfinex-derivatives","BTCF0:USTF0",1749881702933,1.05193792,105320.0,105310.0,0.1898318]
["bitfinex-derivatives","BTCF0:USTF0",1749881703141,0.1898318,105310.0,105300.0,0.68468164]
["bitfinex-derivatives","BTCF0:USTF0",1749881703339,0.802613,105310.0,105300.0,0.68468164]
["bitfinex-derivatives","BTCF0:USTF0",1749881703638,0.802613,105310.0,105300.0,0.69952206]
["bitfinex-derivatives","BTCF0:USTF0",1749881703827,0.833713,105310.0,105300.0,0.69952206]
["bitfinex-derivatives","BTCF0:USTF0",1749881704032,0.833713,105310.0,105300.0,0.69952207]
["bitfinex-derivatives","BTCF0:USTF0",1749881704535,0.92258225,105310.0,105300.0,0.34827894]
["bitfinex-derivatives","BTCF0:USTF0",1749881704738,0.92258225,105310.0,105300.0,0.48346048]
["bitfinex-derivatives","BTCF0:USTF0",1749881704936,0.92258225,105310.0,105300.0,0.48846055]
["bitfinex-derivatives","BTCF0:USTF0",1749881705137,0.92258225,105310.0,105300.0,0.47361992]
["bitfinex-derivatives","BTCF0:USTF0",1749881705633,0.92258225,105310.0,105300.0,0.4884606]
["bitfinex-derivatives","BTCF0:USTF0",1749881705837,0.92258225,105310.0,105300.0,0.47361992]
["bitfinex-derivatives","BTCF0:USTF0",1749881706233,0.92258225,105310.0,105300.0,0.4924606]
["bitfinex-derivatives","BTCF0:USTF0",1749881706634,0.92258225,105310.0,105300.0,0.47761992]
["bitfinex-derivatives","BTCF0:USTF0",1749881706833,0.92258225,105310.0,105300.0,0.4924606]
["bitfinex-derivatives","BTCF0:USTF0",1749881707242,0.92258225,105310.0,105300.0,0.47761992]
["bitfinex-derivatives","BTCF0:USTF0",1749881707441,0.92258225,105310.0,105300.0,0.4924606]
["bitfinex-derivatives","BTCF0:USTF0",1749881709941,0.92258225,105310.0,105300.0,0.47761992]
["bitfinex-derivatives","BTCF0:USTF0",1749881710141,0.92258225,105310.0,105300.0,0.4924606]
["bitfinex-derivatives","BTCF0:USTF0",1749881710646,0.92258225,105310.0,105300.0,0.4924607]
["bitfinex-derivatives","BTCF0:USTF0",1749881710841,0.92258225,105310.0,105300.0,0.47761992]
["bitfinex-derivatives","BTCF0:USTF0",1749881711039,0.92258225,105310.0,105300.0,0.49246072]
["bitfinex-derivatives","BTCF0:USTF0",1749881711733,0.79274563,105310.0,105300.0,0.49246072]
["bitfinex-derivatives","BTCF0:USTF0",1749881711938,0.92258225,105310.0,105300.0,0.49246072]
["bitfinex-derivatives","BTCF0:USTF0",1749881712345,0.92258225,105310.0,105300.0,0.49246077]
["bitfinex-derivatives","BTCF0:USTF0",1749881712548,0.92258225,105310.0,105300.0,0.31298077]
["bitfinex-derivatives","BTCF0:USTF0",1749881712741,0.92258225,105310.0,105300.0,0.49246077]
["bitfinex-derivatives","BTCF0:USTF0",1749881712943,0.92258225,105310.0,105300.0,0.47761992]
["bitfinex-derivatives","BTCF0:USTF0",1749881713141,0.92258225,105310.0,105300.0,0.44797014]
["bitfinex-derivatives","BTCF0:USTF0",1749881713655,0.92258225,105310.0,105300.0,0.44797016]
["bitfinex-derivatives","BTCF0:USTF0",1749881715243,0.92258225,105310.0,105300.0,0.44076016]
["bitfinex-derivatives","BTCF0:USTF0",1749881716149,0.92258225,105310.0,105300.0,0.48524525]
["bitfinex-derivatives","BTCF0:USTF0",1749881716853,0.92258225,105310.0,105300.0,0.47040425]
["bitfinex-derivatives","BTCF0:USTF0",1749881719354,0.86333767,105310.0,105300.0,0.42591916]
["bitfinex-derivatives","BTCF0:USTF0",1749881720955,0.86747602,105310.0,105300.0,0.42591916]
["bitfinex-derivatives","BTCF0:USTF0",1749881724147,0.77860677,105310.0,105300.0,0.42591916]
["bitfinex-derivatives","BTCF0:USTF0",1749881729255,0.77860677,105310.0,105300.0,0.42587916]
["bitfinex-derivatives","BTCF0:USTF0",1749881729556,0.64877015,105310.0,105300.0,0.42587916]
["bitfinex-derivatives","BTCF0:USTF0",1749881729759,0.41780677,105310.0,105300.0,0.42587916]
["bitfinex-derivatives","BTCF0:USTF0",1749881729948,0.19397015,105310.0,105300.0,0.94711578]
["bitfinex-derivatives","BTCF0:USTF0",1749881730256,0.19397015,105310.0,105300.0,0.98021578]
["bitfinex-derivatives","BTCF0:USTF0",1749881730558,0.19397015,105310.0,105300.0,1.01161578]
["bitfinex-derivatives","BTCF0:USTF0",1749881730754,0.32380677,105310.0,105300.0,1.01161578]
["bitfinex-derivatives","BTCF0:USTF0",1749881731954,0.19397015,105310.0,105300.0,1.01161578]
["bitfinex-derivatives","BTCF0:USTF0",1749881732155,0.32380677,105310.0,105300.0,1.01161578]
["bitfinex-derivatives","BTCF0:USTF0",1749881739072,0.32380677,105310.0,105300.0,1.01883578]
["bitfinex-derivatives","BTCF0:USTF0",1749881742372,0.32380677,105310.0,105300.0,0.88899916]
["bitfinex-derivatives","BTCF0:USTF0",1749881742571,0.32380677,105310.0,105300.0,1.01883578]
["bitfinex-derivatives","BTCF0:USTF0",1749881747970,0.00413835,105310.0,105300.0,1.01883578]
["bitfinex-derivatives","BTCF0:USTF0",1749881753276,0.13397497,105310.0,105300.0,1.01883578]
["bitfinex-derivatives","BTCF0:USTF0",1749881754078,0.13397497,105310.0,105300.0,1.05883578]
["bitfinex-derivatives","BTCF0:USTF0",1749881754372,0.00413835,105310.0,105300.0,1.05883578]
["bitfinex-derivatives","BTCF0:USTF0",1749881754978,0.13397497,105310.0,105300.0,1.05883578]
["bitfinex-derivatives","BTCF0:USTF0",1749881756582,0.00413835,105310.0,105300.0,1.05883578]
["bitfinex-derivatives","BTCF0:USTF0",1749881757082,0.13397497,105310.0,105300.0,1.05883578]
["bitfinex-derivatives","BTCF0:USTF0",1749881760786,0.16447497,105310.0,105300.0,1.05883578]
["bitfinex-derivatives","BTCF0:USTF0",1749881761589,0.03463835,105310.0,105300.0,1.05883578]
["bitfinex-derivatives","BTCF0:USTF0",1749881763088,0.16447497,105310.0,105300.0,1.05883578]
["bitfinex-derivatives","BTCF0:USTF0",1749881766286,0.16447497,105310.0,105300.0,1.10332818]
["bitfinex-derivatives","BTCF0:USTF0",1749881766486,0.16447497,105310.0,105300.0,1.11815898]
["bitfinex-derivatives","BTCF0:USTF0",1749881766679,0.16447497,105310.0,105300.0,1.20713067]
["bitfinex-derivatives","BTCF0:USTF0",1749881767283,0.16447497,105310.0,105300.0,1.24842562]
["bitfinex-derivatives","BTCF0:USTF0",1749881770793,0.16447497,105310.0,105300.0,1.26326662]
["bitfinex-derivatives","BTCF0:USTF0",1749881772193,0.16447497,105310.0,105300.0,1.26326456]
["bitfinex-derivatives","BTCF0:USTF0",1749881772396,0.25333211,105310.0,105300.0,1.21878166]
["bitfinex-derivatives","BTCF0:USTF0",1749881772795,0.25333211,105310.0,105300.0,1.21878169]
["bitfinex-derivatives","BTCF0:USTF0",1749881773895,0.12349549,105310.0,105300.0,1.21878169]
["bitfinex-derivatives","BTCF0:USTF0",1749881774390,0.12349549,105310.0,105300.0,1.20394272]
["bitfinex-derivatives","BTCF0:USTF0",1749881774591,0.12349549,105310.0,105300.0,1.21878169]
["bitfinex-derivatives","BTCF0:USTF0",1749881774790,0.12349549,105310.0,105300.0,1.20394272]
["bitfinex-derivatives","BTCF0:USTF0",1749881774988,0.12349549,105310.0,105300.0,1.21878169]
["bitfinex-derivatives","BTCF0:USTF0",1749881775789,0.12349549,105310.0,105300.0,1.20394272]
["bitfinex-derivatives","BTCF0:USTF0",1749881775990,0.12349549,105310.0,105300.0,1.21878169]
["bitfinex-derivatives","BTCF0:USTF0",1749881776189,0.12349549,105310.0,105300.0,1.21878168]
["bitfinex-derivatives","BTCF0:USTF0",1749881777796,0.12349549,105310.0,105300.0,1.21878171]
["bitfinex-derivatives","BTCF0:USTF0",1749881778198,0.12349549,105310.0,105300.0,1.18738171]
["bitfinex-derivatives","BTCF0:USTF0",1749881780704,0.12349549,105310.0,105300.0,1.17254272]
["bitfinex-derivatives","BTCF0:USTF0",1749881781202,0.12349549,105310.0,105300.0,1.18738171]
["bitfinex-derivatives","BTCF0:USTF0",1749881782103,0.12349549,105310.0,105300.0,1.17254272]
["bitfinex-derivatives","BTCF0:USTF0",1749881782303,0.03463835,105310.0,105300.0,1.21702562]
["bitfinex-derivatives","BTCF0:USTF0",1749881782604,0.03463835,105310.0,105300.0,1.23186461]
["bitfinex-derivatives","BTCF0:USTF0",1749881784504,0.16447497,105310.0,105300.0,1.23186461]
["bitfinex-derivatives","BTCF0:USTF0",1749881786107,0.16447497,105310.0,105300.0,1.21702562]
["bitfinex-derivatives","BTCF0:USTF0",1749881786308,0.16447497,105310.0,105300.0,1.23186461]
["bitfinex-derivatives","BTCF0:USTF0",1749881786509,0.19447497,105310.0,105300.0,1.23186461]
["bitfinex-derivatives","BTCF0:USTF0",1749881786698,0.19447497,105310.0,105300.0,2.00366461]
["bitfinex-derivatives","BTCF0:USTF0",1749881787107,0.22627497,105310.0,105300.0,1.98882562]
["bitfinex-derivatives","BTCF0:USTF0",1749881787407,0.22627497,105310.0,105300.0,2.00366461]
["bitfinex-derivatives","BTCF0:USTF0",1749881788709,0.22627497,105310.0,105300.0,1.98882562]
["bitfinex-derivatives","BTCF0:USTF0",1749881788909,0.22627497,105310.0,105300.0,2.00366461]
["bitfinex-derivatives","BTCF0:USTF0",1749881789804,0.22627497,105310.0,105300.0,1.98882562]
["bitfinex-derivatives","BTCF0:USTF0",1749881790010,0.22627497,105310.0,105300.0,2.00431893]
["bitfinex-derivatives","BTCF0:USTF0",1749881790305,0.22627497,105310.0,105300.0,1.98947994]
["bitfinex-derivatives","BTCF0:USTF0",1749881790507,0.22627497,105310.0,105300.0,2.00431893]
["bitfinex-derivatives","BTCF0:USTF0",1749881790702,0.09643835,105310.0,105300.0,2.00431893]
["bitfinex-derivatives","BTCF0:USTF0",1749881790903,0.22627497,105310.0,105300.0,1.98947994]
["bitfinex-derivatives","BTCF0:USTF0",1749881791108,0.09643835,105310.0,105300.0,2.00431889]
["bitfinex-derivatives","BTCF0:USTF0",1749881791413,0.22627497,105310.0,105300.0,2.00431889]
["bitfinex-derivatives","BTCF0:USTF0",1749881792712,0.22627497,105310.0,105300.0,1.94499569]
["bitfinex-derivatives","BTCF0:USTF0",1749881793013,0.22627497,105310.0,105300.0,2.00435095]
["bitfinex-derivatives","BTCF0:USTF0",1749881793211,0.22627497,105310.0,105300.0,2.00435097]
["bitfinex-derivatives","BTCF0:USTF0",1749881794014,0.22627497,105310.0,105300.0,1.94499571]
["bitfinex-derivatives","BTCF0:USTF0",1749881794318,0.22627497,105310.0,105300.0,2.00435101]
["bitfinex-derivatives","BTCF0:USTF0",1749881794613,0.22627497,105310.0,105300.0,1.98951204]
["bitfinex-derivatives","BTCF0:USTF0",1749881795016,0.22627497,105310.0,105300.0,2.00435101]
["bitfinex-derivatives","BTCF0:USTF0",1749881795615,0.22627497,105310.0,105300.0,1.94499571]
["bitfinex-derivatives","BTCF0:USTF0",1749881795913,0.22627497,105310.0,105300.0,2.00435104]
["bitfinex-derivatives","BTCF0:USTF0",1749881796307,0.22627497,105310.0,105300.0,1.94499573]
["bitfinex-derivatives","BTCF0:USTF0",1749881798219,0.22627497,105310.0,105300.0,2.00435116]
["bitfinex-derivatives","BTCF0:USTF0",1749881798919,0.22627497,105310.0,105300.0,1.99713116]
["bitfinex-derivatives","BTCF0:USTF0",1749881799118,0.22627497,105310.0,105300.0,1.98229217]
["bitfinex-derivatives","BTCF0:USTF0",1749881799513,0.22627497,105310.0,105300.0,1.99713116]
["bitfinex-derivatives","BTCF0:USTF0",1749881800018,0.22627497,105310.0,105300.0,1.98229217]
["bitfinex-derivatives","BTCF0:USTF0",1749881800219,0.22627497,105310.0,105300.0,1.99713116]
["bitfinex-derivatives","BTCF0:USTF0",1749881800616,0.22627497,105310.0,105300.0,1.93777573]
["bitfinex-derivatives","BTCF0:USTF0",1749881801318,0.09643835,105310.0,105300.0,1.93777573]
["bitfinex-derivatives","BTCF0:USTF0",1749881802731,0.09643835,105310.0,105300.0,1.9971312]
["bitfinex-derivatives","BTCF0:USTF0",1749881803329,0.09643835,105310.0,105300.0,1.98229221]
["bitfinex-derivatives","BTCF0:USTF0",1749881803634,0.09643835,105310.0,105300.0,1.98240404]
["bitfinex-derivatives","BTCF0:USTF0",1749881803833,0.09643835,105310.0,105300.0,1.99724303]
["bitfinex-derivatives","BTCF0:USTF0",1749881805333,0.22627497,105310.0,105300.0,1.99724303]
["bitfinex-derivatives","BTCF0:USTF0",1749881808324,0.09643835,105310.0,105300.0,1.99724303]
["bitfinex-derivatives","BTCF0:USTF0",1749881809134,0.09643835,105310.0,105300.0,1.98240404]
["bitfinex-derivatives","BTCF0:USTF0",1749881809332,0.09643835,105310.0,105300.0,1.99724303]
["bitfinex-derivatives","BTCF0:USTF0",1749881810537,0.09643835,105310.0,105300.0,1.98240404]
["bitfinex-derivatives","BTCF0:USTF0",1749881810738,0.09643835,105310.0,105300.0,1.99724303]
["bitfinex-derivatives","BTCF0:USTF0",1749881811638,0.09643835,105310.0,105300.0,1.99724302]
["bitfinex-derivatives","BTCF0:USTF0",1749881813141,0.09643835,105310.0,105300.0,1.93788755]
["bitfinex-derivatives","BTCF0:USTF0",1749881817238,0.09643835,105310.0,105300.0,1.92304857]
["bitfinex-derivatives","BTCF0:USTF0",1749881817542,0.09643835,105310.0,105300.0,1.93788755]
["bitfinex-derivatives","BTCF0:USTF0",1749881820147,0.09643835,105310.0,105300.0,0.98664755]
["bitfinex-derivatives","BTCF0:USTF0",1749881820346,0.09643835,105310.0,105300.0,1.93728755]
["bitfinex-derivatives","BTCF0:USTF0",1749881820743,0.09643835,105310.0,105300.0,1.92244857]
["bitfinex-derivatives","BTCF0:USTF0",1749881820949,0.09643835,105310.0,105300.0,1.93728755]
["bitfinex-derivatives","BTCF0:USTF0",1749881821347,0.09643835,105310.0,105300.0,0.98664755]
["bitfinex-derivatives","BTCF0:USTF0",1749881821550,0.22627497,105310.0,105300.0,1.99664314]
["bitfinex-derivatives","BTCF0:USTF0",1749881822448,0.22627497,105310.0,105300.0,1.93728755]
["bitfinex-derivatives","BTCF0:USTF0",1749881822648,0.22627497,105310.0,105300.0,1.99664317]
["bitfinex-derivatives","BTCF0:USTF0",1749881823743,0.22627497,105310.0,105300.0,1.9372876]
["bitfinex-derivatives","BTCF0:USTF0",1749881826555,0.09643835,105310.0,105300.0,0.85681098]
["bitfinex-derivatives","BTCF0:USTF0",1749881826752,0.09643835,105310.0,105300.0,1.9372076]
["bitfinex-derivatives","BTCF0:USTF0",1749881828253,0.09643835,105310.0,105300.0,1.92236862]
["bitfinex-derivatives","BTCF0:USTF0",1749881828449,0.09643835,105310.0,105300.0,1.9372076]
["bitfinex-derivatives","BTCF0:USTF0",1749881829853,0.09643835,105310.0,105300.0,1.93720521]
["bitfinex-derivatives","BTCF0:USTF0",1749881830050,0.09643835,105310.0,105300.0,1.92236862]
["bitfinex-derivatives","BTCF0:USTF0",1749881830255,0.22627497,105310.0,105300.0,1.93720521]
["bitfinex-derivatives","BTCF0:USTF0",1749881831061,0.09643835,105310.0,105300.0,1.93720521]
["bitfinex-derivatives","BTCF0:USTF0",1749881831359,0.09643835,105310.0,105300.0,1.93720522]
["bitfinex-derivatives","BTCF0:USTF0",1749881832258,0.09643835,105310.0,105300.0,1.92236862]
["bitfinex-derivatives","BTCF0:USTF0",1749881832458,0.09643835,105310.0,105300.0,1.93720439]
["bitfinex-derivatives","BTCF0:USTF0",1749881834461,0.09643835,105310.0,105300.0,1.93720437]
["bitfinex-derivatives","BTCF0:USTF0",1749881835067,0.09643835,105310.0,105300.0,0.98664437]
["bitfinex-derivatives","BTCF0:USTF0",1749881835553,0.09643835,105310.0,105300.0,1.98164414]
["bitfinex-derivatives","BTCF0:USTF0",1749881835760,0.09643835,105310.0,105300.0,1.99648311]
["bitfinex-derivatives","BTCF0:USTF0",1749881835954,0.22627497,105310.0,105300.0,1.99648311]
["bitfinex-derivatives","BTCF0:USTF0",1749881838362,0.22627497,105310.0,105300.0,1.98164414]
["bitfinex-derivatives","BTCF0:USTF0",1749881838563,0.22627497,105310.0,105300.0,1.99648311]
["bitfinex-derivatives","BTCF0:USTF0",1749881838758,0.22627497,105310.0,105300.0,1.98164414]
["bitfinex-derivatives","BTCF0:USTF0",1749881838965,0.22627497,105310.0,105300.0,1.99648311]
["bitfinex-derivatives","BTCF0:USTF0",1749881840365,0.22627497,105310.0,105300.0,1.98164414]
["bitfinex-derivatives","BTCF0:USTF0",1749881840861,0.22627497,105310.0,105300.0,1.99648311]
["bitfinex-derivatives","BTCF0:USTF0",1749881841159,0.22627497,105310.0,105300.0,1.98164414]
["bitfinex-derivatives","BTCF0:USTF0",1749881841464,0.22627497,105310.0,105300.0,1.99648311]
["bitfinex-derivatives","BTCF0:USTF0",1749881842663,0.22627497,105310.0,105300.0,1.98164414]
["bitfinex-derivatives","BTCF0:USTF0",1749881842858,0.22627497,105310.0,105300.0,1.99648311]
["bitfinex-derivatives","BTCF0:USTF0",1749881844159,0.22627497,105310.0,105300.0,1.98164414]
["bitfinex-derivatives","BTCF0:USTF0",1749881844366,0.22627497,105310.0,105300.0,1.99648311]
["bitfinex-derivatives","BTCF0:USTF0",1749881845060,0.22627497,105310.0,105300.0,1.98164414]
["bitfinex-derivatives","BTCF0:USTF0",1749881845267,0.22627497,105310.0,105300.0,1.99648312]
["bitfinex-derivatives","BTCF0:USTF0",1749881848267,0.22627497,105310.0,105300.0,1.98164414]
["bitfinex-derivatives","BTCF0:USTF0",1749881848467,0.22627497,105310.0,105300.0,1.99648312]
["bitfinex-derivatives","BTCF0:USTF0",1749881848663,0.22627497,105310.0,105300.0,1.04600312]
["bitfinex-derivatives","BTCF0:USTF0",1749881848863,0.22627497,105310.0,105300.0,1.99616312]
["bitfinex-derivatives","BTCF0:USTF0",1749881849359,0.22627497,105310.0,105300.0,1.99616318]
["bitfinex-derivatives","BTCF0:USTF0",1749881849664,0.22627497,105310.0,105300.0,1.98132414]
["bitfinex-derivatives","BTCF0:USTF0",1749881850067,0.22627497,105310.0,105300.0,1.99616318]
["bitfinex-derivatives","BTCF0:USTF0",1749881850271,0.22627497,105310.0,105300.0,1.99616317]
["bitfinex-derivatives","BTCF0:USTF0",1749881851067,0.22627497,105310.0,105300.0,1.98132414]
["bitfinex-derivatives","BTCF0:USTF0",1749881851271,0.22627497,105310.0,105300.0,1.99616318]
["bitfinex-derivatives","BTCF0:USTF0",1749881854075,0.22627497,105310.0,105300.0,1.9961632]
["bitfinex-derivatives","BTCF0:USTF0",1749881855375,0.22627497,105310.0,105300.0,1.98132414]
["bitfinex-derivatives","BTCF0:USTF0",1749881855575,0.22627497,105310.0,105300.0,1.99616319]
["bitfinex-derivatives","BTCF0:USTF0",1749881855869,0.22627497,105310.0,105300.0,1.98132414]
["bitfinex-derivatives","BTCF0:USTF0",1749881856173,0.22627497,105310.0,105300.0,1.99616319]
["bitfinex-derivatives","BTCF0:USTF0",1749881856569,0.22627497,105310.0,105300.0,1.9961632]
["bitfinex-derivatives","BTCF0:USTF0",1749881856771,0.22627497,105310.0,105300.0,1.98132414]
["bitfinex-derivatives","BTCF0:USTF0",1749881857076,0.22627497,105310.0,105300.0,1.9961632]
["bitfinex-derivatives","BTCF0:USTF0",1749881857278,0.22627497,105310.0,105300.0,1.99616319]
["bitfinex-derivatives","BTCF0:USTF0",1749881857477,0.22627497,105310.0,105300.0,1.9961632]
["bitfinex-derivatives","BTCF0:USTF0",1749881857677,0.22627497,105310.0,105300.0,1.98132414]
["bitfinex-derivatives","BTCF0:USTF0",1749881858078,0.22627497,105310.0,105300.0,1.9961632]
["bitfinex-derivatives","BTCF0:USTF0",1749881859373,0.89090289,105310.0,105300.0,0.61002742]
["bitfinex-derivatives","BTCF0:USTF0",1749881859578,0.0049,105300.0,105270.0,0.08903351]
["bitfinex-derivatives","BTCF0:USTF0",1749881859873,0.0049,105300.0,105220.0,1.04317063]
["bitfinex-derivatives","BTCF0:USTF0",1749881859874,0.0949516,105270.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749881860076,1.00090838,105230.0,105220.0,0.16324063]
["bitfinex-derivatives","BTCF0:USTF0",1749881860281,0.1899936,105220.0,105210.0,0.25392277]
["bitfinex-derivatives","BTCF0:USTF0",1749881860476,0.7191276,105220.0,105210.0,0.58656336]
["bitfinex-derivatives","BTCF0:USTF0",1749881860779,0.58929098,105220.0,105210.0,0.52787954]
["bitfinex-derivatives","BTCF0:USTF0",1749881860971,0.58929098,105220.0,105210.0,0.70290235]
["bitfinex-derivatives","BTCF0:USTF0",1749881861179,0.03849738,105220.0,105210.0,1.60157614]
["bitfinex-derivatives","BTCF0:USTF0",1749881861476,0.55091855,105230.0,105220.0,0.189994]
["bitfinex-derivatives","BTCF0:USTF0",1749881861678,0.58962249,105230.0,105220.0,0.39837304]
["bitfinex-derivatives","BTCF0:USTF0",1749881861884,0.58962249,105230.0,105220.0,0.39967375]
["bitfinex-derivatives","BTCF0:USTF0",1749881862280,0.58962249,105230.0,105220.0,0.58827375]
["bitfinex-derivatives","BTCF0:USTF0",1749881862479,0.39964649,105230.0,105220.0,0.58827375]
["bitfinex-derivatives","BTCF0:USTF0",1749881862682,0.36194255,105230.0,105220.0,0.40767375]
["bitfinex-derivatives","BTCF0:USTF0",1749881862882,0.36194255,105230.0,105220.0,1.39147375]
["bitfinex-derivatives","BTCF0:USTF0",1749881863079,0.36194255,105230.0,105220.0,1.55471438]
["bitfinex-derivatives","BTCF0:USTF0",1749881863278,0.00114255,105230.0,105220.0,2.23572638]
["bitfinex-derivatives","BTCF0:USTF0",1749881863477,0.00114255,105230.0,105220.0,2.24172638]
["bitfinex-derivatives","BTCF0:USTF0",1749881863773,0.00114255,105230.0,105220.0,2.25172638]
["bitfinex-derivatives","BTCF0:USTF0",1749881863976,0.3608,105240.0,105230.0,0.1899759]
["bitfinex-derivatives","BTCF0:USTF0",1749881864181,0.3608,105240.0,105230.0,1.78104976]
["bitfinex-derivatives","BTCF0:USTF0",1749881864381,0.39135127,105250.0,105240.0,0.1899579]
["bitfinex-derivatives","BTCF0:USTF0",1749881864681,0.69695679,105250.0,105240.0,1.5187124]
["bitfinex-derivatives","BTCF0:USTF0",1749881864984,0.69695679,105250.0,105240.0,0.24408376]
["bitfinex-derivatives","BTCF0:USTF0",1749881865179,0.72925679,105250.0,105240.0,1.53843543]
["bitfinex-derivatives","BTCF0:USTF0",1749881865788,0.72925679,105250.0,105240.0,0.54959543]
["bitfinex-derivatives","BTCF0:USTF0",1749881865987,0.72925679,105250.0,105240.0,0.32693763]
["bitfinex-derivatives","BTCF0:USTF0",1749881866189,0.72925679,105250.0,105240.0,0.51689543]
["bitfinex-derivatives","BTCF0:USTF0",1749881866384,0.76925679,105250.0,105240.0,1.50569543]
["bitfinex-derivatives","BTCF0:USTF0",1749881866590,0.72925679,105250.0,105240.0,1.50569543]
["bitfinex-derivatives","BTCF0:USTF0",1749881866790,0.72925679,105250.0,105240.0,1.39014156]
["bitfinex-derivatives","BTCF0:USTF0",1749881867191,0.73725679,105250.0,105240.0,1.39114156]
["bitfinex-derivatives","BTCF0:USTF0",1749881867697,0.74125679,105250.0,105240.0,1.39114156]
["bitfinex-derivatives","BTCF0:USTF0",1749881868497,0.64003227,105250.0,105240.0,1.50669543]
["bitfinex-derivatives","BTCF0:USTF0",1749881868690,0.45009247,105250.0,105240.0,1.56269018]
["bitfinex-derivatives","BTCF0:USTF0",1749881868895,0.37305127,105250.0,105240.0,1.01944405]
["bitfinex-derivatives","BTCF0:USTF0",1749881869098,0.37305127,105250.0,105240.0,1.89193018]
["bitfinex-derivatives","BTCF0:USTF0",1749881869395,0.37305127,105250.0,105240.0,2.00748405]
["bitfinex-derivatives","BTCF0:USTF0",1749881869595,0.37305127,105250.0,105240.0,1.89185018]
["bitfinex-derivatives","BTCF0:USTF0",1749881869800,0.37305127,105250.0,105240.0,1.56185018]
["bitfinex-derivatives","BTCF0:USTF0",1749881870397,0.37305127,105250.0,105240.0,1.94185018]
["bitfinex-derivatives","BTCF0:USTF0",1749881870798,0.37305127,105250.0,105240.0,0.95389018]
["bitfinex-derivatives","BTCF0:USTF0",1749881870999,0.37305127,105250.0,105240.0,1.94145018]
["bitfinex-derivatives","BTCF0:USTF0",1749881871199,0.37718962,105250.0,105240.0,1.94145018]
["bitfinex-derivatives","BTCF0:USTF0",1749881871589,0.37718962,105250.0,105240.0,0.83833631]
["bitfinex-derivatives","BTCF0:USTF0",1749881871898,0.37718962,105250.0,105240.0,1.93109018]
["bitfinex-derivatives","BTCF0:USTF0",1749881872893,0.45374555,105250.0,105240.0,1.93109018]
["bitfinex-derivatives","BTCF0:USTF0",1749881874201,0.45374555,105250.0,105240.0,1.93093018]
["bitfinex-derivatives","BTCF0:USTF0",1749881874395,0.45374555,105250.0,105240.0,1.56093018]
["bitfinex-derivatives","BTCF0:USTF0",1749881874900,0.09294555,105250.0,105240.0,1.91093018]
["bitfinex-derivatives","BTCF0:USTF0",1749881877102,0.09294555,105250.0,105240.0,0.57389018]
["bitfinex-derivatives","BTCF0:USTF0",1749881877302,0.09294555,105250.0,105240.0,1.94017018]
["bitfinex-derivatives","BTCF0:USTF0",1749881877803,0.09294555,105250.0,105240.0,1.44461631]
["bitfinex-derivatives","BTCF0:USTF0",1749881878005,0.09294555,105250.0,105240.0,1.91017018]
["bitfinex-derivatives","BTCF0:USTF0",1749881880005,0.09294555,105250.0,105240.0,1.56017018]
["bitfinex-derivatives","BTCF0:USTF0",1749881880303,0.09294555,105250.0,105240.0,1.93017018]
["bitfinex-derivatives","BTCF0:USTF0",1749881880505,0.09294555,105250.0,105240.0,1.44461631]
["bitfinex-derivatives","BTCF0:USTF0",1749881880803,0.09294555,105250.0,105240.0,1.87017018]
["bitfinex-derivatives","BTCF0:USTF0",1749881881801,0.09294555,105250.0,105240.0,1.44461631]
["bitfinex-derivatives","BTCF0:USTF0",1749881882108,0.09294555,105250.0,105240.0,1.56017018]
["bitfinex-derivatives","BTCF0:USTF0",1749881884207,0.13159735,105250.0,105240.0,1.56017018]
["bitfinex-derivatives","BTCF0:USTF0",1749881886411,0.19057249,105250.0,105240.0,1.56017018]
["bitfinex-derivatives","BTCF0:USTF0",1749881888005,0.19057249,105250.0,105240.0,1.44261631]
["bitfinex-derivatives","BTCF0:USTF0",1749881888213,0.6398352,105250.0,105240.0,1.55817018]
["bitfinex-derivatives","BTCF0:USTF0",1749881888914,0.64400188,105250.0,105240.0,1.87817018]
["bitfinex-derivatives","BTCF0:USTF0",1749881889108,0.22422674,105250.0,105240.0,1.87817018]
["bitfinex-derivatives","BTCF0:USTF0",1749881889315,0.36094255,105260.0,105250.0,0.1899398]
["bitfinex-derivatives","BTCF0:USTF0",1749881889509,0.3650809,105260.0,105250.0,1.8825743]
["bitfinex-derivatives","BTCF0:USTF0",1749881889815,0.3650809,105260.0,105250.0,1.92191218]
["bitfinex-derivatives","BTCF0:USTF0",1749881890411,0.36094255,105260.0,105250.0,1.92191218]
["bitfinex-derivatives","BTCF0:USTF0",1749881890811,0.37094255,105260.0,105250.0,1.92291218]
["bitfinex-derivatives","BTCF0:USTF0",1749881891414,0.44571124,105260.0,105250.0,1.92291218]
["bitfinex-derivatives","BTCF0:USTF0",1749881891711,0.37494255,105260.0,105250.0,1.92191218]
["bitfinex-derivatives","BTCF0:USTF0",1749881891912,0.36494255,105260.0,105250.0,1.92191218]
["bitfinex-derivatives","BTCF0:USTF0",1749881892415,0.36094255,105260.0,105250.0,1.93099218]
["bitfinex-derivatives","BTCF0:USTF0",1749881892819,0.36094255,105260.0,105250.0,0.93407218]
["bitfinex-derivatives","BTCF0:USTF0",1749881893015,0.36094255,105260.0,105250.0,1.93071218]
["bitfinex-derivatives","BTCF0:USTF0",1749881893219,0.36094255,105260.0,105250.0,1.94553418]
["bitfinex-derivatives","BTCF0:USTF0",1749881893618,0.36094255,105260.0,105250.0,1.93071218]
["bitfinex-derivatives","BTCF0:USTF0",1749881893916,0.36094255,105260.0,105250.0,1.94553418]
["bitfinex-derivatives","BTCF0:USTF0",1749881894121,0.36094255,105260.0,105250.0,1.94553416]
["bitfinex-derivatives","BTCF0:USTF0",1749881894824,0.36094255,105260.0,105250.0,1.94546926]
["bitfinex-derivatives","BTCF0:USTF0",1749881896913,0.36094255,105260.0,105250.0,1.93071218]
["bitfinex-derivatives","BTCF0:USTF0",1749881897119,0.36094255,105260.0,105250.0,1.9454785]
["bitfinex-derivatives","BTCF0:USTF0",1749881899020,0.36094255,105260.0,105250.0,1.94545625]
["bitfinex-derivatives","BTCF0:USTF0",1749881899524,0.3650809,105260.0,105250.0,1.94545625]
["bitfinex-derivatives","BTCF0:USTF0",1749881900721,0.36094255,105260.0,105250.0,1.94545625]
["bitfinex-derivatives","BTCF0:USTF0",1749881900923,0.00014255,105260.0,105250.0,1.94545625]
["bitfinex-derivatives","BTCF0:USTF0",1749881901122,0.00014255,105260.0,105250.0,0.94881625]
["bitfinex-derivatives","BTCF0:USTF0",1749881901419,0.03966538,105260.0,105250.0,1.94357611]
["bitfinex-derivatives","BTCF0:USTF0",1749881901625,0.04380373,105260.0,105250.0,1.94357611]
["bitfinex-derivatives","BTCF0:USTF0",1749881902126,0.54293784,105270.0,105260.0,0.1899218]
["bitfinex-derivatives","BTCF0:USTF0",1749881902323,0.54293784,105270.0,105260.0,1.18742515]
["bitfinex-derivatives","BTCF0:USTF0",1749881902324,0.42414873,105270.0,105260.0,1.18742515]
["bitfinex-derivatives","BTCF0:USTF0",1749881902530,0.42414873,105270.0,105260.0,1.18742508]
["bitfinex-derivatives","BTCF0:USTF0",1749881902821,0.42414873,105270.0,105260.0,1.17268134]
["bitfinex-derivatives","BTCF0:USTF0",1749881903127,0.42414873,105270.0,105260.0,1.18742506]
["bitfinex-derivatives","BTCF0:USTF0",1749881903424,0.42714873,105270.0,105260.0,1.17268134]
["bitfinex-derivatives","BTCF0:USTF0",1749881903622,0.42714873,105270.0,105260.0,1.18742506]
["bitfinex-derivatives","BTCF0:USTF0",1749881904022,0.43114873,105270.0,105260.0,1.18742506]
["bitfinex-derivatives","BTCF0:USTF0",1749881904325,0.43114873,105270.0,105260.0,1.1874209]
["bitfinex-derivatives","BTCF0:USTF0",1749881904526,0.42714873,105270.0,105260.0,1.1914209]
["bitfinex-derivatives","BTCF0:USTF0",1749881904727,0.42714873,105270.0,105260.0,1.33992197]
["bitfinex-derivatives","BTCF0:USTF0",1749881905125,0.42414873,105270.0,105260.0,1.34292197]
["bitfinex-derivatives","BTCF0:USTF0",1749881905324,0.42414873,105270.0,105260.0,1.37292197]
["bitfinex-derivatives","BTCF0:USTF0",1749881907129,0.39334873,105270.0,105260.0,1.37292197]
["bitfinex-derivatives","BTCF0:USTF0",1749881908622,0.36054873,105270.0,105260.0,1.39741672]
["bitfinex-derivatives","BTCF0:USTF0",1749881908831,0.58039301,105280.0,105270.0,0.1899036]
["bitfinex-derivatives","BTCF0:USTF0",1749881909130,0.62039301,105280.0,105270.0,1.33139747]
["bitfinex-derivatives","BTCF0:USTF0",1749881909331,0.62039301,105280.0,105270.0,1.34649187]
["bitfinex-derivatives","BTCF0:USTF0",1749881910435,0.59066041,105280.0,105270.0,1.31399187]
["bitfinex-derivatives","BTCF0:USTF0",1749881910730,0.59466041,105280.0,105270.0,1.198438]
["bitfinex-derivatives","BTCF0:USTF0",1749881911120,0.59066041,105280.0,105270.0,1.198438]
["bitfinex-derivatives","BTCF0:USTF0",1749881911325,0.59366041,105280.0,105270.0,1.202438]
["bitfinex-derivatives","BTCF0:USTF0",1749881911525,0.59366041,105280.0,105270.0,1.31799187]
["bitfinex-derivatives","BTCF0:USTF0",1749881912432,0.59066041,105280.0,105270.0,1.32099187]
["bitfinex-derivatives","BTCF0:USTF0",1749881912627,0.50185517,105280.0,105270.0,1.32099187]
["bitfinex-derivatives","BTCF0:USTF0",1749881913137,0.62039301,105280.0,105270.0,1.32099187]
["bitfinex-derivatives","BTCF0:USTF0",1749881913331,0.59065053,105280.0,105270.0,1.32099187]
["bitfinex-derivatives","BTCF0:USTF0",1749881914337,0.62964907,105280.0,105270.0,1.32099187]
["bitfinex-derivatives","BTCF0:USTF0",1749881914831,0.63378742,105280.0,105270.0,1.32099187]
["bitfinex-derivatives","BTCF0:USTF0",1749881916334,0.59478888,105280.0,105270.0,1.32099187]
["bitfinex-derivatives","BTCF0:USTF0",1749881919736,0.59478888,105280.0,105270.0,1.4842325]
["bitfinex-derivatives","BTCF0:USTF0",1749881921241,0.59478888,105280.0,105270.0,1.49862017]
["bitfinex-derivatives","BTCF0:USTF0",1749881922844,0.56398888,105280.0,105270.0,0.96512171]
["bitfinex-derivatives","BTCF0:USTF0",1749881923046,0.62323828,105280.0,105270.0,1.65358171]
["bitfinex-derivatives","BTCF0:USTF0",1749881923237,0.62323828,105280.0,105270.0,1.52364017]
["bitfinex-derivatives","BTCF0:USTF0",1749881923541,0.62323828,105280.0,105270.0,1.39369863]
["bitfinex-derivatives","BTCF0:USTF0",1749881923739,0.62323828,105280.0,105270.0,1.52380017]
["bitfinex-derivatives","BTCF0:USTF0",1749881924344,0.62323828,105280.0,105270.0,1.39385863]
["bitfinex-derivatives","BTCF0:USTF0",1749881924639,0.62323828,105280.0,105270.0,1.36055954]
["bitfinex-derivatives","BTCF0:USTF0",1749881924845,0.62323828,105280.0,105270.0,1.52380017]
["bitfinex-derivatives","BTCF0:USTF0",1749881925745,0.62323828,105280.0,105270.0,1.56828059]
["bitfinex-derivatives","BTCF0:USTF0",1749881927146,0.62323828,105280.0,105270.0,1.58312472]
["bitfinex-derivatives","BTCF0:USTF0",1749881927348,0.56398888,105280.0,105270.0,1.58312472]
["bitfinex-derivatives","BTCF0:USTF0",1749881928249,0.62324213,105280.0,105270.0,1.58312472]
["bitfinex-derivatives","BTCF0:USTF0",1749881928650,0.62324213,105280.0,105270.0,1.56828059]
["bitfinex-derivatives","BTCF0:USTF0",1749881928850,0.62324213,105280.0,105270.0,1.58312472]
["bitfinex-derivatives","BTCF0:USTF0",1749881929251,0.56398888,105280.0,105270.0,1.58312472]
["bitfinex-derivatives","BTCF0:USTF0",1749881929449,0.56398888,105280.0,105270.0,1.56828059]
["bitfinex-derivatives","BTCF0:USTF0",1749881929650,0.88381602,105280.0,105270.0,0.27132255]
["bitfinex-derivatives","BTCF0:USTF0",1749881929845,0.88381602,105280.0,105270.0,0.25647842]
["bitfinex-derivatives","BTCF0:USTF0",1749881930053,0.88381602,105280.0,105270.0,0.22684277]
["bitfinex-derivatives","BTCF0:USTF0",1749881930352,0.88381602,105280.0,105270.0,1.21424296]
["bitfinex-derivatives","BTCF0:USTF0",1749881930652,0.88381602,105280.0,105270.0,1.34418459]
["bitfinex-derivatives","BTCF0:USTF0",1749881931259,0.75387448,105280.0,105270.0,1.21424305]
["bitfinex-derivatives","BTCF0:USTF0",1749881931751,0.75387448,105280.0,105270.0,1.199398]
["bitfinex-derivatives","BTCF0:USTF0",1749881931952,0.75387448,105280.0,105270.0,1.21424305]
["bitfinex-derivatives","BTCF0:USTF0",1749881932545,0.75387448,105280.0,105270.0,0.22684305]
["bitfinex-derivatives","BTCF0:USTF0",1749881932856,0.7806015,105280.0,105270.0,2.00511497]
["bitfinex-derivatives","BTCF0:USTF0",1749881933155,0.89913934,105280.0,105270.0,2.01996015]
["bitfinex-derivatives","BTCF0:USTF0",1749881933455,0.89913934,105280.0,105270.0,2.01996017]
["bitfinex-derivatives","BTCF0:USTF0",1749881933651,0.89913934,105280.0,105270.0,2.00511497]
["bitfinex-derivatives","BTCF0:USTF0",1749881933961,0.89913934,105280.0,105270.0,2.01996017]
["bitfinex-derivatives","BTCF0:USTF0",1749881934855,0.89913934,105280.0,105270.0,2.00511497]
["bitfinex-derivatives","BTCF0:USTF0",1749881935357,0.89913934,105280.0,105270.0,2.02021144]
["bitfinex-derivatives","BTCF0:USTF0",1749881935651,0.89913934,105280.0,105270.0,2.00536624]
["bitfinex-derivatives","BTCF0:USTF0",1749881936059,0.89913934,105280.0,105270.0,2.02021144]
["bitfinex-derivatives","BTCF0:USTF0",1749881936356,0.89913934,105280.0,105270.0,2.02025144]
["bitfinex-derivatives","BTCF0:USTF0",1749881936558,0.89913934,105280.0,105270.0,2.00540624]
["bitfinex-derivatives","BTCF0:USTF0",1749881936854,0.89913934,105280.0,105270.0,2.02025144]
["bitfinex-derivatives","BTCF0:USTF0",1749881937352,0.89913934,105280.0,105270.0,2.00540624]
["bitfinex-derivatives","BTCF0:USTF0",1749881937747,0.89913934,105280.0,105270.0,0.21225144]
["bitfinex-derivatives","BTCF0:USTF0",1749881937945,0.89913934,105280.0,105270.0,2.00516624]
["bitfinex-derivatives","BTCF0:USTF0",1749881938158,0.89913934,105280.0,105270.0,2.01961144]
["bitfinex-derivatives","BTCF0:USTF0",1749881938652,0.89913934,105280.0,105270.0,0.21225144]
["bitfinex-derivatives","BTCF0:USTF0",1749881938856,0.89913934,105280.0,105270.0,2.00476624]
["bitfinex-derivatives","BTCF0:USTF0",1749881939060,0.89913934,105280.0,105270.0,1.03317144]
["bitfinex-derivatives","BTCF0:USTF0",1749881939254,0.89913934,105280.0,105270.0,2.01949144]
["bitfinex-derivatives","BTCF0:USTF0",1749881939759,0.89913934,105280.0,105270.0,0.21225144]
["bitfinex-derivatives","BTCF0:USTF0",1749881939954,0.89913934,105280.0,105270.0,2.00464624]
["bitfinex-derivatives","BTCF0:USTF0",1749881940453,0.89913934,105280.0,105270.0,0.19740624]
["bitfinex-derivatives","BTCF0:USTF0",1749881940653,0.89913934,105280.0,105270.0,1.01832624]
["bitfinex-derivatives","BTCF0:USTF0",1749881940852,0.89913934,105280.0,105270.0,1.22513148]
["bitfinex-derivatives","BTCF0:USTF0",1749881941054,0.89913934,105280.0,105270.0,1.01832624]
["bitfinex-derivatives","BTCF0:USTF0",1749881941252,0.89913934,105280.0,105270.0,1.21028624]
["bitfinex-derivatives","BTCF0:USTF0",1749881941458,0.89913934,105280.0,105270.0,1.22513149]
["bitfinex-derivatives","BTCF0:USTF0",1749881941758,0.89913934,105280.0,105270.0,1.03317149]
["bitfinex-derivatives","BTCF0:USTF0",1749881941957,0.89913934,105280.0,105270.0,1.22513149]
["bitfinex-derivatives","BTCF0:USTF0",1749881942355,0.89913934,105280.0,105270.0,1.22513154]
["bitfinex-derivatives","BTCF0:USTF0",1749881944262,0.89913934,105280.0,105270.0,1.03317155]
["bitfinex-derivatives","BTCF0:USTF0",1749881944457,0.89913934,105280.0,105270.0,1.21028624]
["bitfinex-derivatives","BTCF0:USTF0",1749881944959,0.89913934,105280.0,105270.0,1.22513155]
["bitfinex-derivatives","BTCF0:USTF0",1749881945351,0.89913934,105280.0,105270.0,0.21225155]
["bitfinex-derivatives","BTCF0:USTF0",1749881945554,0.89913934,105280.0,105270.0,1.22513155]
["bitfinex-derivatives","BTCF0:USTF0",1749881945754,0.89913934,105280.0,105270.0,1.21028624]
["bitfinex-derivatives","BTCF0:USTF0",1749881946156,0.89913934,105280.0,105270.0,0.19740624]
["bitfinex-derivatives","BTCF0:USTF0",1749881946363,0.89913934,105280.0,105270.0,0.02234785]
["bitfinex-derivatives","BTCF0:USTF0",1749881946661,0.89913934,105280.0,105270.0,0.21430785]
["bitfinex-derivatives","BTCF0:USTF0",1749881946865,0.7806015,105280.0,105270.0,0.21430877]
["bitfinex-derivatives","BTCF0:USTF0",1749881947066,0.7806015,105280.0,105270.0,0.21430892]
["bitfinex-derivatives","BTCF0:USTF0",1749881947461,0.89908006,105280.0,105270.0,0.21430892]
["bitfinex-derivatives","BTCF0:USTF0",1749881948965,0.89908006,105280.0,105270.0,0.21430926]
["bitfinex-derivatives","BTCF0:USTF0",1749881950060,0.89908006,105280.0,105270.0,0.19946254]
["bitfinex-derivatives","BTCF0:USTF0",1749881950261,0.89908006,105280.0,105270.0,0.21430926]
["bitfinex-derivatives","BTCF0:USTF0",1749881950461,0.89908006,105280.0,105270.0,0.19946254]
["bitfinex-derivatives","BTCF0:USTF0",1749881950959,0.89908006,105280.0,105270.0,0.21430927]
["bitfinex-derivatives","BTCF0:USTF0",1749881951467,0.89908006,105280.0,105270.0,0.19946254]
["bitfinex-derivatives","BTCF0:USTF0",1749881951668,1.6684735,105280.0,105270.0,0.02234927]
["bitfinex-derivatives","BTCF0:USTF0",1749881951862,0.1899037,105270.0,105260.0,0.19210255]
["bitfinex-derivatives","BTCF0:USTF0",1749881952062,0.92086275,105270.0,105260.0,0.19210255]
["bitfinex-derivatives","BTCF0:USTF0",1749881952569,1.06895799,105270.0,105260.0,0.19210255]
["bitfinex-derivatives","BTCF0:USTF0",1749881952870,0.92086275,105270.0,105260.0,0.38202425]
["bitfinex-derivatives","BTCF0:USTF0",1749881953068,0.92086275,105270.0,105260.0,0.39102425]
["bitfinex-derivatives","BTCF0:USTF0",1749881953263,0.92086275,105270.0,105260.0,0.19922255]
["bitfinex-derivatives","BTCF0:USTF0",1749881953464,0.92186275,105270.0,105260.0,0.21122255]
["bitfinex-derivatives","BTCF0:USTF0",1749881955367,1.06639165,105270.0,105260.0,0.21122255]
["bitfinex-derivatives","BTCF0:USTF0",1749881955567,1.35151165,105270.0,105260.0,0.02114255]
["bitfinex-derivatives","BTCF0:USTF0",1749881956072,1.09146037,105270.0,105260.0,0.02114255]
["bitfinex-derivatives","BTCF0:USTF0",1749881956277,1.35151165,105270.0,105260.0,0.02114255]
["bitfinex-derivatives","BTCF0:USTF0",1749881957079,0.1899398,105250.0,105240.0,0.5375391]
["bitfinex-derivatives","BTCF0:USTF0",1749881957269,1.14123157,105250.0,105240.0,0.53728783]
["bitfinex-derivatives","BTCF0:USTF0",1749881957569,1.14123157,105250.0,105240.0,0.69861347]
["bitfinex-derivatives","BTCF0:USTF0",1749881957770,1.14123157,105250.0,105240.0,0.56858783]
["bitfinex-derivatives","BTCF0:USTF0",1749881957967,1.14123157,105250.0,105240.0,0.52109883]
["bitfinex-derivatives","BTCF0:USTF0",1749881958164,1.04440593,105250.0,105240.0,0.28366873]
["bitfinex-derivatives","BTCF0:USTF0",1749881958362,1.26317696,105250.0,105240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749881958564,1.18116798,105250.0,105240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749881959263,0.1899579,105240.0,105230.0,1.16990155]
["bitfinex-derivatives","BTCF0:USTF0",1749881959572,0.61989474,105240.0,105230.0,1.56260006]
["bitfinex-derivatives","BTCF0:USTF0",1749881959872,0.62014601,105240.0,105230.0,1.56260006]
["bitfinex-derivatives","BTCF0:USTF0",1749881960469,0.62314601,105240.0,105230.0,1.59400006]
["bitfinex-derivatives","BTCF0:USTF0",1749881961866,0.62714601,105240.0,105230.0,1.59500006]
["bitfinex-derivatives","BTCF0:USTF0",1749881962269,0.74275374,105240.0,105230.0,1.59500006]
["bitfinex-derivatives","BTCF0:USTF0",1749881962476,0.62714601,105240.0,105230.0,1.59500006]
["bitfinex-derivatives","BTCF0:USTF0",1749881963873,0.62714601,105240.0,105230.0,1.60985077]
["bitfinex-derivatives","BTCF0:USTF0",1749881964073,0.62714601,105240.0,105230.0,0.11119326]
["bitfinex-derivatives","BTCF0:USTF0",1749881964376,0.65944601,105240.0,105230.0,0.07989364]
["bitfinex-derivatives","BTCF0:USTF0",1749881964579,0.86375901,105240.0,105230.0,0.07989364]
["bitfinex-derivatives","BTCF0:USTF0",1749881964873,0.86375901,105240.0,105230.0,0.07823582]
["bitfinex-derivatives","BTCF0:USTF0",1749881965076,0.86375901,105240.0,105230.0,0.07989447]
["bitfinex-derivatives","BTCF0:USTF0",1749881965269,0.86375901,105240.0,105230.0,0.26987027]
["bitfinex-derivatives","BTCF0:USTF0",1749881965669,0.86375901,105240.0,105230.0,0.28308717]
["bitfinex-derivatives","BTCF0:USTF0",1749881965974,0.86375901,105240.0,105230.0,0.28308719]
["bitfinex-derivatives","BTCF0:USTF0",1749881966171,0.86375901,105240.0,105230.0,0.07989443]
["bitfinex-derivatives","BTCF0:USTF0",1749881966371,0.86375901,105240.0,105230.0,0.06060647]
["bitfinex-derivatives","BTCF0:USTF0",1749881966583,0.89435901,105240.0,105230.0,0.01699474]
["bitfinex-derivatives","BTCF0:USTF0",1749881966771,0.77875128,105240.0,105230.0,0.03024437]
["bitfinex-derivatives","BTCF0:USTF0",1749881966970,0.89435901,105240.0,105230.0,0.0302548]
["bitfinex-derivatives","BTCF0:USTF0",1749881967272,1.59015128,105240.0,105230.0,0.03025503]
["bitfinex-derivatives","BTCF0:USTF0",1749881967474,1.70575901,105240.0,105230.0,0.0302549]
["bitfinex-derivatives","BTCF0:USTF0",1749881967870,1.70575901,105240.0,105230.0,0.03025487]
["bitfinex-derivatives","BTCF0:USTF0",1749881968176,1.70575901,105240.0,105230.0,0.03024501]
["bitfinex-derivatives","BTCF0:USTF0",1749881968373,1.59015128,105240.0,105230.0,0.01539273]
["bitfinex-derivatives","BTCF0:USTF0",1749881968582,1.70575901,105240.0,105230.0,0.03024501]
["bitfinex-derivatives","BTCF0:USTF0",1749881968973,1.70575901,105240.0,105230.0,0.01699483]
["bitfinex-derivatives","BTCF0:USTF0",1749881969173,1.70575901,105240.0,105230.0,0.03024502]
["bitfinex-derivatives","BTCF0:USTF0",1749881969373,1.70575901,105240.0,105230.0,0.03024499]
["bitfinex-derivatives","BTCF0:USTF0",1749881969672,1.70575901,105240.0,105230.0,0.01699483]
["bitfinex-derivatives","BTCF0:USTF0",1749881969873,1.82136674,105240.0,105230.0,0.01699483]
["bitfinex-derivatives","BTCF0:USTF0",1749881970275,1.70575901,105240.0,105230.0,0.03030916]
["bitfinex-derivatives","BTCF0:USTF0",1749881970583,1.70575901,105240.0,105230.0,0.0303092]
["bitfinex-derivatives","BTCF0:USTF0",1749881970977,1.70575901,105240.0,105230.0,0.03031371]
["bitfinex-derivatives","BTCF0:USTF0",1749881971176,1.64662217,105240.0,105230.0,0.03031596]
["bitfinex-derivatives","BTCF0:USTF0",1749881971378,1.53101444,105240.0,105230.0,0.03031596]
["bitfinex-derivatives","BTCF0:USTF0",1749881971585,1.64662217,105240.0,105230.0,0.03031596]
["bitfinex-derivatives","BTCF0:USTF0",1749881971787,1.64662217,105240.0,105230.0,0.03035367]
["bitfinex-derivatives","BTCF0:USTF0",1749881972285,1.64662217,105240.0,105230.0,0.03035366]
["bitfinex-derivatives","BTCF0:USTF0",1749881972485,1.64662217,105240.0,105230.0,0.01550115]
["bitfinex-derivatives","BTCF0:USTF0",1749881972782,1.64662217,105240.0,105230.0,0.01550116]
["bitfinex-derivatives","BTCF0:USTF0",1749881973174,1.64662217,105240.0,105230.0,0.01699506]
["bitfinex-derivatives","BTCF0:USTF0",1749881973383,1.64662217,105240.0,105230.0,0.03035451]
["bitfinex-derivatives","BTCF0:USTF0",1749881973579,1.64662217,105240.0,105230.0,0.01550222]
["bitfinex-derivatives","BTCF0:USTF0",1749881973884,1.64662217,105240.0,105230.0,0.03035474]
["bitfinex-derivatives","BTCF0:USTF0",1749881974379,1.64662217,105240.0,105230.0,0.03035481]
["bitfinex-derivatives","BTCF0:USTF0",1749881974785,1.64662217,105240.0,105230.0,0.03036254]
["bitfinex-derivatives","BTCF0:USTF0",1749881975290,1.64662217,105240.0,105230.0,0.01699514]
["bitfinex-derivatives","BTCF0:USTF0",1749881975474,1.64662217,105240.0,105230.0,0.03036255]
["bitfinex-derivatives","BTCF0:USTF0",1749881975678,1.64662217,105240.0,105230.0,0.01550996]
["bitfinex-derivatives","BTCF0:USTF0",1749881975879,1.53101444,105240.0,105230.0,0.03036255]
["bitfinex-derivatives","BTCF0:USTF0",1749881976074,1.64662217,105240.0,105230.0,0.03036255]
["bitfinex-derivatives","BTCF0:USTF0",1749881976280,1.64662217,105240.0,105230.0,0.01699514]
["bitfinex-derivatives","BTCF0:USTF0",1749881976580,1.64662217,105240.0,105230.0,0.03038742]
["bitfinex-derivatives","BTCF0:USTF0",1749881976781,1.64662217,105240.0,105230.0,0.01556437]
["bitfinex-derivatives","BTCF0:USTF0",1749881977079,1.64662217,105240.0,105230.0,0.03041696]
["bitfinex-derivatives","BTCF0:USTF0",1749881977684,1.64662217,105240.0,105230.0,0.03041692]
["bitfinex-derivatives","BTCF0:USTF0",1749881978081,1.64662217,105240.0,105230.0,0.03041695]
["bitfinex-derivatives","BTCF0:USTF0",1749881978280,1.64662217,105240.0,105230.0,0.01556436]
["bitfinex-derivatives","BTCF0:USTF0",1749881978483,1.53101444,105240.0,105230.0,0.03041695]
["bitfinex-derivatives","BTCF0:USTF0",1749881978690,1.64662217,105240.0,105230.0,0.03041695]
["bitfinex-derivatives","BTCF0:USTF0",1749881978986,1.64662217,105240.0,105230.0,0.01556436]
["bitfinex-derivatives","BTCF0:USTF0",1749881979381,1.64662217,105240.0,105230.0,0.03041695]
["bitfinex-derivatives","BTCF0:USTF0",1749881979584,1.53101444,105240.0,105230.0,0.03041695]
["bitfinex-derivatives","BTCF0:USTF0",1749881979778,1.64662217,105240.0,105230.0,0.03041695]
["bitfinex-derivatives","BTCF0:USTF0",1749881979979,1.64662217,105240.0,105230.0,0.01556436]
["bitfinex-derivatives","BTCF0:USTF0",1749881980186,1.64662217,105240.0,105230.0,0.03044259]
["bitfinex-derivatives","BTCF0:USTF0",1749881980383,1.64662217,105240.0,105230.0,0.03044308]
["bitfinex-derivatives","BTCF0:USTF0",1749881980588,1.67635357,105240.0,105230.0,0.03044583]
["bitfinex-derivatives","BTCF0:USTF0",1749881981288,1.56074584,105240.0,105230.0,0.03044583]
["bitfinex-derivatives","BTCF0:USTF0",1749881981488,1.82094292,105240.0,105230.0,0.03044852]
["bitfinex-derivatives","BTCF0:USTF0",1749881981788,1.82094292,105240.0,105230.0,0.03044851]
["bitfinex-derivatives","BTCF0:USTF0",1749881981984,1.82094292,105240.0,105230.0,0.01559568]
["bitfinex-derivatives","BTCF0:USTF0",1749881982289,1.82094292,105240.0,105230.0,0.03044853]
["bitfinex-derivatives","BTCF0:USTF0",1749881982588,1.82094292,105240.0,105230.0,0.0304485]
["bitfinex-derivatives","BTCF0:USTF0",1749881982982,1.82094292,105240.0,105230.0,0.01699538]
["bitfinex-derivatives","BTCF0:USTF0",1749881983191,1.82094292,105240.0,105230.0,0.0304684]
["bitfinex-derivatives","BTCF0:USTF0",1749881983791,1.82094292,105240.0,105230.0,0.03046844]
["bitfinex-derivatives","BTCF0:USTF0",1749881984089,1.82094292,105240.0,105230.0,0.03049734]
["bitfinex-derivatives","BTCF0:USTF0",1749881984588,1.82094292,105240.0,105230.0,0.03049737]
["bitfinex-derivatives","BTCF0:USTF0",1749881984991,1.82094292,105240.0,105230.0,0.03049734]
["bitfinex-derivatives","BTCF0:USTF0",1749881986494,1.00954292,105240.0,105230.0,0.03049734]
["bitfinex-derivatives","BTCF0:USTF0",1749881986794,2.02470292,105240.0,105230.0,0.03049734]
["bitfinex-derivatives","BTCF0:USTF0",1749881986994,2.02470292,105240.0,105230.0,0.06359734]
["bitfinex-derivatives","BTCF0:USTF0",1749881987496,0.71874584,105240.0,105230.0,0.45615112]
["bitfinex-derivatives","BTCF0:USTF0",1749881987792,0.84884438,105240.0,105230.0,0.47344862]
["bitfinex-derivatives","BTCF0:USTF0",1749881987992,0.84884438,105240.0,105230.0,0.30099487]
["bitfinex-derivatives","BTCF0:USTF0",1749881988294,0.84884438,105240.0,105230.0,0.28761127]
["bitfinex-derivatives","BTCF0:USTF0",1749881988485,0.97894292,105240.0,105230.0,0.28761126]
["bitfinex-derivatives","BTCF0:USTF0",1749881988690,0.97894292,105240.0,105230.0,0.28761129]
["bitfinex-derivatives","BTCF0:USTF0",1749881988886,0.97894292,105240.0,105230.0,0.29686425]
["bitfinex-derivatives","BTCF0:USTF0",1749881989086,0.97894292,105240.0,105230.0,0.28347294]
["bitfinex-derivatives","BTCF0:USTF0",1749881989283,0.97894292,105240.0,105230.0,0.26862106]
["bitfinex-derivatives","BTCF0:USTF0",1749881989588,1.79838292,105240.0,105230.0,0.28347294]
["bitfinex-derivatives","BTCF0:USTF0",1749881989787,1.79838292,105240.0,105230.0,0.28202914]
["bitfinex-derivatives","BTCF0:USTF0",1749881989993,1.79838292,105240.0,105230.0,0.29688103]
["bitfinex-derivatives","BTCF0:USTF0",1749881990297,1.79863419,105240.0,105230.0,0.48685683]
["bitfinex-derivatives","BTCF0:USTF0",1749881990995,1.79863419,105240.0,105230.0,0.47200495]
["bitfinex-derivatives","BTCF0:USTF0",1749881991190,1.79863419,105240.0,105230.0,0.45859686]
["bitfinex-derivatives","BTCF0:USTF0",1749881991388,1.79863419,105240.0,105230.0,0.4868568]
["bitfinex-derivatives","BTCF0:USTF0",1749881991582,1.79863419,105240.0,105230.0,0.47344874]
["bitfinex-derivatives","BTCF0:USTF0",1749881991889,1.79863419,105240.0,105230.0,0.48685683]
["bitfinex-derivatives","BTCF0:USTF0",1749881992389,1.79863419,105240.0,105230.0,0.47344874]
["bitfinex-derivatives","BTCF0:USTF0",1749881992585,1.79863419,105240.0,105230.0,0.29688104]
["bitfinex-derivatives","BTCF0:USTF0",1749881993093,1.79863419,105240.0,105230.0,0.25267294]
["bitfinex-derivatives","BTCF0:USTF0",1749881993293,1.82963419,105240.0,105230.0,0.26603605]
["bitfinex-derivatives","BTCF0:USTF0",1749881994197,1.82963419,105240.0,105230.0,0.2660361]
["bitfinex-derivatives","BTCF0:USTF0",1749881994397,1.82963419,105240.0,105230.0,0.26604194]
["bitfinex-derivatives","BTCF0:USTF0",1749881994894,1.71753235,105240.0,105230.0,0.25119001]
["bitfinex-derivatives","BTCF0:USTF0",1749881995097,1.97772943,105240.0,105230.0,0.26604193]
["bitfinex-derivatives","BTCF0:USTF0",1749881995494,1.85929276,105240.0,105230.0,0.26604193]
["bitfinex-derivatives","BTCF0:USTF0",1749881995795,1.85929276,105240.0,105230.0,0.26604112]
["bitfinex-derivatives","BTCF0:USTF0",1749881996899,1.85929276,105240.0,105230.0,0.26604115]
["bitfinex-derivatives","BTCF0:USTF0",1749881997701,1.97784044,105240.0,105230.0,0.26604115]
["bitfinex-derivatives","BTCF0:USTF0",1749881997901,1.8297452,105240.0,105230.0,0.25118919]
["bitfinex-derivatives","BTCF0:USTF0",1749881998102,1.8297452,105240.0,105230.0,0.26604112]
["bitfinex-derivatives","BTCF0:USTF0",1749881998402,1.8297452,105240.0,105230.0,0.25267299]
["bitfinex-derivatives","BTCF0:USTF0",1749881998596,1.8297452,105240.0,105230.0,0.26603317]
["bitfinex-derivatives","BTCF0:USTF0",1749881998998,1.8297452,105240.0,105230.0,0.06493761]
["bitfinex-derivatives","BTCF0:USTF0",1749881999305,1.8297452,105240.0,105230.0,0.06344587]
["bitfinex-derivatives","BTCF0:USTF0",1749881999505,1.8297452,105240.0,105230.0,0.05008568]
["bitfinex-derivatives","BTCF0:USTF0",1749881999698,1.8297452,105240.0,105230.0,0.07829778]
["bitfinex-derivatives","BTCF0:USTF0",1749881999899,1.8297452,105240.0,105230.0,0.07829794]
["bitfinex-derivatives","BTCF0:USTF0",1749882000498,1.85929276,105240.0,105230.0,0.03183786]
["bitfinex-derivatives","BTCF0:USTF0",1749882000691,1.85929276,105240.0,105230.0,0.0303767]
["bitfinex-derivatives","BTCF0:USTF0",1749882001001,1.85929276,105240.0,105230.0,0.04522889]
["bitfinex-derivatives","BTCF0:USTF0",1749882001205,1.85929276,105240.0,105230.0,0.04523038]
["bitfinex-derivatives","BTCF0:USTF0",1749882001391,1.85929276,105240.0,105230.0,0.03183787]
["bitfinex-derivatives","BTCF0:USTF0",1749882001599,1.85929276,105240.0,105230.0,0.01698568]
["bitfinex-derivatives","BTCF0:USTF0",1749882001794,1.85929276,105240.0,105230.0,0.04523038]
["bitfinex-derivatives","BTCF0:USTF0",1749882002002,1.85929276,105240.0,105230.0,0.04523084]
["bitfinex-derivatives","BTCF0:USTF0",1749882002400,1.85929276,105240.0,105230.0,0.03183787]
["bitfinex-derivatives","BTCF0:USTF0",1749882002792,1.85929276,105240.0,105230.0,0.03041428]
["bitfinex-derivatives","BTCF0:USTF0",1749882002992,1.85929276,105240.0,105230.0,0.0304145]
["bitfinex-derivatives","BTCF0:USTF0",1749882003197,1.85929276,105240.0,105230.0,0.03040582]
["bitfinex-derivatives","BTCF0:USTF0",1749882003397,1.85929276,105240.0,105230.0,0.01699503]
["bitfinex-derivatives","BTCF0:USTF0",1749882003599,1.85929276,105240.0,105230.0,0.01556226]
["bitfinex-derivatives","BTCF0:USTF0",1749882003800,2.06277276,105240.0,105230.0,0.03041471]
["bitfinex-derivatives","BTCF0:USTF0",1749882003999,2.06277276,105240.0,105230.0,0.01556145]
["bitfinex-derivatives","BTCF0:USTF0",1749882004200,2.06277276,105240.0,105230.0,0.03041407]
["bitfinex-derivatives","BTCF0:USTF0",1749882005005,2.06277276,105240.0,105230.0,0.01699503]
["bitfinex-derivatives","BTCF0:USTF0",1749882005315,2.06277276,105240.0,105230.0,0.03041345]
["bitfinex-derivatives","BTCF0:USTF0",1749882007103,2.06277276,105240.0,105230.0,0.03043157]
["bitfinex-derivatives","BTCF0:USTF0",1749882007507,2.06277276,105240.0,105230.0,0.01557909]
["bitfinex-derivatives","BTCF0:USTF0",1749882007702,2.06277276,105240.0,105230.0,0.03043172]
["bitfinex-derivatives","BTCF0:USTF0",1749882007898,2.06277276,105240.0,105230.0,0.01699518]
["bitfinex-derivatives","BTCF0:USTF0",1749882008103,2.06277276,105240.0,105230.0,0.01557911]
["bitfinex-derivatives","BTCF0:USTF0",1749882008104,1.77302833,105240.0,105230.0,0.01557911]
["bitfinex-derivatives","BTCF0:USTF0",1749882008310,2.39520556,105240.0,105210.0,0.26768]
["bitfinex-derivatives","BTCF0:USTF0",1749882008510,1.1305968,105220.0,105210.0,0.50265851]
["bitfinex-derivatives","BTCF0:USTF0",1749882008712,1.1705968,105220.0,105210.0,0.69267041]
["bitfinex-derivatives","BTCF0:USTF0",1749882008907,1.17084807,105220.0,105210.0,0.48919041]
["bitfinex-derivatives","BTCF0:USTF0",1749882009110,1.17084807,105220.0,105210.0,0.20257851]
["bitfinex-derivatives","BTCF0:USTF0",1749882009317,2.41400144,105220.0,105210.0,0.01484313]
["bitfinex-derivatives","BTCF0:USTF0",1749882009619,1.88805362,105220.0,105210.0,0.39259041]
["bitfinex-derivatives","BTCF0:USTF0",1749882009914,0.85169771,105220.0,105210.0,0.62958895]
["bitfinex-derivatives","BTCF0:USTF0",1749882010219,1.23876852,105220.0,105210.0,0.70297041]
["bitfinex-derivatives","BTCF0:USTF0",1749882010421,1.10766998,105220.0,105210.0,0.69497041]
["bitfinex-derivatives","BTCF0:USTF0",1749882010624,1.11066998,105220.0,105210.0,0.82606895]
["bitfinex-derivatives","BTCF0:USTF0",1749882010918,1.24076852,105220.0,105210.0,0.82606895]
["bitfinex-derivatives","BTCF0:USTF0",1749882011321,1.31637636,105220.0,105210.0,0.82606895]
["bitfinex-derivatives","BTCF0:USTF0",1749882011618,1.31737636,105220.0,105210.0,0.82406895]
["bitfinex-derivatives","BTCF0:USTF0",1749882011818,1.18727782,105220.0,105210.0,0.82406895]
["bitfinex-derivatives","BTCF0:USTF0",1749882012017,1.31737636,105220.0,105210.0,0.82406895]
["bitfinex-derivatives","BTCF0:USTF0",1749882012218,1.31737636,105220.0,105210.0,0.69397041]
["bitfinex-derivatives","BTCF0:USTF0",1749882012419,1.31737636,105220.0,105210.0,0.82406895]
["bitfinex-derivatives","BTCF0:USTF0",1749882012620,1.31737636,105220.0,105210.0,0.62058895]
["bitfinex-derivatives","BTCF0:USTF0",1749882012820,1.31737636,105220.0,105210.0,0.82406895]
["bitfinex-derivatives","BTCF0:USTF0",1749882014116,1.18727782,105220.0,105210.0,0.82406895]
["bitfinex-derivatives","BTCF0:USTF0",1749882014421,1.22852992,105220.0,105210.0,0.86857546]
["bitfinex-derivatives","BTCF0:USTF0",1749882015119,1.31737636,105220.0,105210.0,0.86857546]
["bitfinex-derivatives","BTCF0:USTF0",1749882017323,1.22852992,105220.0,105210.0,0.86857546]
["bitfinex-derivatives","BTCF0:USTF0",1749882018618,1.31737636,105220.0,105210.0,0.86857546]
["bitfinex-derivatives","BTCF0:USTF0",1749882018819,1.22852992,105220.0,105210.0,0.86857546]
["bitfinex-derivatives","BTCF0:USTF0",1749882019927,1.22852992,105220.0,105210.0,0.73847692]
["bitfinex-derivatives","BTCF0:USTF0",1749882020122,1.22852992,105220.0,105210.0,0.86857546]
["bitfinex-derivatives","BTCF0:USTF0",1749882020522,1.31737636,105220.0,105210.0,0.86857546]
["bitfinex-derivatives","BTCF0:USTF0",1749882021229,1.31737636,105220.0,105210.0,0.88342829]
["bitfinex-derivatives","BTCF0:USTF0",1749882022828,1.22852992,105220.0,105210.0,0.86857546]
["bitfinex-derivatives","BTCF0:USTF0",1749882023027,1.22852992,105220.0,105210.0,0.8834283]
["bitfinex-derivatives","BTCF0:USTF0",1749882023427,1.22878119,105220.0,105210.0,0.8834283]
["bitfinex-derivatives","BTCF0:USTF0",1749882024031,1.22878119,105220.0,105210.0,0.88342829]
["bitfinex-derivatives","BTCF0:USTF0",1749882024431,1.22878119,105220.0,105210.0,0.86857546]
["bitfinex-derivatives","BTCF0:USTF0",1749882024631,1.22878119,105220.0,105210.0,0.8834283]
["bitfinex-derivatives","BTCF0:USTF0",1749882024829,1.22878119,105220.0,105210.0,0.75332976]
["bitfinex-derivatives","BTCF0:USTF0",1749882025033,1.22878119,105220.0,105210.0,0.8834283]
["bitfinex-derivatives","BTCF0:USTF0",1749882025228,1.22878119,105220.0,105210.0,0.75332976]
["bitfinex-derivatives","BTCF0:USTF0",1749882025536,1.22878119,105220.0,105210.0,0.8834283]
["bitfinex-derivatives","BTCF0:USTF0",1749882025831,1.09868265,105220.0,105210.0,0.8834283]
["bitfinex-derivatives","BTCF0:USTF0",1749882026029,1.22878119,105220.0,105210.0,0.88342829]
["bitfinex-derivatives","BTCF0:USTF0",1749882026733,1.22878119,105220.0,105210.0,0.8834283]
["bitfinex-derivatives","BTCF0:USTF0",1749882027431,1.22878119,105220.0,105210.0,0.88342829]
["bitfinex-derivatives","BTCF0:USTF0",1749882028027,1.22878119,105220.0,105210.0,0.8834283]
["bitfinex-derivatives","BTCF0:USTF0",1749882028234,1.22878119,105220.0,105210.0,0.86857546]
["bitfinex-derivatives","BTCF0:USTF0",1749882028434,1.22878119,105220.0,105210.0,0.8834283]
["bitfinex-derivatives","BTCF0:USTF0",1749882029337,1.09868265,105220.0,105210.0,0.86857546]
["bitfinex-derivatives","BTCF0:USTF0",1749882029637,1.18752909,105220.0,105210.0,0.88342829]
["bitfinex-derivatives","BTCF0:USTF0",1749882029938,1.31762763,105220.0,105210.0,0.88342829]
["bitfinex-derivatives","BTCF0:USTF0",1749882030136,1.22878119,105220.0,105210.0,0.88342829]
["bitfinex-derivatives","BTCF0:USTF0",1749882030730,1.31762763,105220.0,105210.0,0.86857546]
["bitfinex-derivatives","BTCF0:USTF0",1749882031024,1.31762763,105220.0,105210.0,0.88342829]
["bitfinex-derivatives","BTCF0:USTF0",1749882031337,1.31762763,105220.0,105210.0,0.75332975]
["bitfinex-derivatives","BTCF0:USTF0",1749882031525,1.31762763,105220.0,105210.0,0.88342829]
["bitfinex-derivatives","BTCF0:USTF0",1749882032135,1.31762763,105220.0,105210.0,0.88342828]
["bitfinex-derivatives","BTCF0:USTF0",1749882033831,1.31762763,105220.0,105210.0,1.69814828]
["bitfinex-derivatives","BTCF0:USTF0",1749882034132,1.31762763,105220.0,105210.0,1.68329546]
["bitfinex-derivatives","BTCF0:USTF0",1749882034338,1.31762763,105220.0,105210.0,1.69814828]
["bitfinex-derivatives","BTCF0:USTF0",1749882034730,1.31762763,105220.0,105210.0,1.69816294]
["bitfinex-derivatives","BTCF0:USTF0",1749882034930,1.31762763,105220.0,105210.0,1.68331012]
["bitfinex-derivatives","BTCF0:USTF0",1749882035134,1.31762763,105220.0,105210.0,1.69816294]
["bitfinex-derivatives","BTCF0:USTF0",1749882035734,1.18752909,105220.0,105210.0,1.82826148]
["bitfinex-derivatives","BTCF0:USTF0",1749882035934,1.14752889,105220.0,105210.0,1.82826148]
["bitfinex-derivatives","BTCF0:USTF0",1749882036139,1.14752889,105220.0,105210.0,1.69816257]
["bitfinex-derivatives","BTCF0:USTF0",1749882036541,1.14752889,105220.0,105210.0,1.69816248]
["bitfinex-derivatives","BTCF0:USTF0",1749882036842,1.18752889,105220.0,105210.0,1.69816248]
["bitfinex-derivatives","BTCF0:USTF0",1749882038640,1.18752889,105220.0,105210.0,1.68331012]
["bitfinex-derivatives","BTCF0:USTF0",1749882038842,1.18752889,105220.0,105210.0,1.69816249]
["bitfinex-derivatives","BTCF0:USTF0",1749882040244,1.18752889,105220.0,105210.0,1.68331012]
["bitfinex-derivatives","BTCF0:USTF0",1749882040438,1.18752889,105220.0,105210.0,1.69814705]
["bitfinex-derivatives","BTCF0:USTF0",1749882041347,1.18752889,105220.0,105210.0,1.68331012]
["bitfinex-derivatives","BTCF0:USTF0",1749882041640,1.31762743,105220.0,105210.0,1.68331012]
["bitfinex-derivatives","BTCF0:USTF0",1749882041847,1.31762743,105220.0,105210.0,1.69814705]
["bitfinex-derivatives","BTCF0:USTF0",1749882042343,1.31762743,105220.0,105210.0,1.68331012]
["bitfinex-derivatives","BTCF0:USTF0",1749882042542,1.31762743,105220.0,105210.0,1.69814859]
["bitfinex-derivatives","BTCF0:USTF0",1749882042746,1.31762743,105220.0,105210.0,1.75742612]
["bitfinex-derivatives","BTCF0:USTF0",1749882043744,1.18752889,105220.0,105210.0,1.75742612]
["bitfinex-derivatives","BTCF0:USTF0",1749882044646,1.18752889,105220.0,105210.0,1.75742845]
["bitfinex-derivatives","BTCF0:USTF0",1749882045046,1.18752889,105220.0,105210.0,1.62732991]
["bitfinex-derivatives","BTCF0:USTF0",1749882045246,1.31762743,105220.0,105210.0,1.75742845]
["bitfinex-derivatives","BTCF0:USTF0",1749882045847,1.27762743,105220.0,105210.0,1.75742845]
["bitfinex-derivatives","BTCF0:USTF0",1749882046240,1.14752889,105220.0,105210.0,1.75742845]
["bitfinex-derivatives","BTCF0:USTF0",1749882046437,1.14752889,105220.0,105210.0,1.75741984]
["bitfinex-derivatives","BTCF0:USTF0",1749882046748,1.14752889,105220.0,105210.0,2.57877984]
["bitfinex-derivatives","BTCF0:USTF0",1749882046943,1.14752889,105220.0,105210.0,2.57877993]
["bitfinex-derivatives","BTCF0:USTF0",1749882047149,1.14752889,105220.0,105210.0,2.56394765]
["bitfinex-derivatives","BTCF0:USTF0",1749882047450,1.14752889,105220.0,105210.0,2.57877993]
["bitfinex-derivatives","BTCF0:USTF0",1749882047947,1.14752889,105220.0,105210.0,2.56394765]
["bitfinex-derivatives","BTCF0:USTF0",1749882048143,1.14752889,105220.0,105210.0,2.57877993]
["bitfinex-derivatives","BTCF0:USTF0",1749882048950,1.14752889,105220.0,105210.0,2.56394765]
["bitfinex-derivatives","BTCF0:USTF0",1749882049245,1.14752889,105220.0,105210.0,2.57880747]
["bitfinex-derivatives","BTCF0:USTF0",1749882050452,1.14752889,105220.0,105210.0,2.57880979]
["bitfinex-derivatives","BTCF0:USTF0",1749882050952,1.14752889,105220.0,105210.0,2.5788098]
["bitfinex-derivatives","BTCF0:USTF0",1749882051152,1.14752889,105220.0,105210.0,2.56397519]
["bitfinex-derivatives","BTCF0:USTF0",1749882051546,1.27762743,105220.0,105210.0,2.5788098]
["bitfinex-derivatives","BTCF0:USTF0",1749882052052,1.27762743,105220.0,105210.0,2.56397519]
["bitfinex-derivatives","BTCF0:USTF0",1749882052853,1.27762743,105220.0,105210.0,2.5788098]
["bitfinex-derivatives","BTCF0:USTF0",1749882053147,1.27762743,105220.0,105210.0,2.56397519]
["bitfinex-derivatives","BTCF0:USTF0",1749882053345,1.30852743,105220.0,105210.0,2.44871126]
["bitfinex-derivatives","BTCF0:USTF0",1749882053545,1.17842889,105220.0,105210.0,2.5788098]
["bitfinex-derivatives","BTCF0:USTF0",1749882053741,1.30852743,105220.0,105210.0,2.5788098]
["bitfinex-derivatives","BTCF0:USTF0",1749882053945,1.30852743,105220.0,105210.0,2.56397519]
["bitfinex-derivatives","BTCF0:USTF0",1749882054153,1.30852743,105220.0,105210.0,2.57881095]
["bitfinex-derivatives","BTCF0:USTF0",1749882054354,1.30852743,105220.0,105210.0,2.56397519]
["bitfinex-derivatives","BTCF0:USTF0",1749882054547,1.30852743,105220.0,105210.0,2.57881095]
["bitfinex-derivatives","BTCF0:USTF0",1749882054747,1.34852743,105220.0,105210.0,2.57881095]
["bitfinex-derivatives","BTCF0:USTF0",1749882054955,1.30852743,105220.0,105210.0,2.56397519]
["bitfinex-derivatives","BTCF0:USTF0",1749882055150,1.25968099,105220.0,105210.0,2.56397672]
["bitfinex-derivatives","BTCF0:USTF0",1749882055351,1.25968099,105220.0,105210.0,2.51942648]
["bitfinex-derivatives","BTCF0:USTF0",1749882055550,1.29188099,105220.0,105210.0,2.57881275]
["bitfinex-derivatives","BTCF0:USTF0",1749882055744,1.25188099,105220.0,105210.0,2.57881275]
["bitfinex-derivatives","BTCF0:USTF0",1749882055943,1.25601934,105220.0,105210.0,2.57881275]
["bitfinex-derivatives","BTCF0:USTF0",1749882056150,1.29601934,105220.0,105210.0,2.57881275]
["bitfinex-derivatives","BTCF0:USTF0",1749882056451,1.25601934,105220.0,105210.0,2.50431275]
["bitfinex-derivatives","BTCF0:USTF0",1749882056651,1.38486578,105220.0,105210.0,2.50431307]
["bitfinex-derivatives","BTCF0:USTF0",1749882056851,1.34486578,105220.0,105210.0,2.5043131]
["bitfinex-derivatives","BTCF0:USTF0",1749882057055,1.38072743,105220.0,105210.0,2.5043131]
["bitfinex-derivatives","BTCF0:USTF0",1749882057354,1.25062889,105220.0,105210.0,2.50431316]
["bitfinex-derivatives","BTCF0:USTF0",1749882057555,1.34072743,105220.0,105210.0,1.36601462]
["bitfinex-derivatives","BTCF0:USTF0",1749882057756,1.34072743,105220.0,105210.0,2.50395316]
["bitfinex-derivatives","BTCF0:USTF0",1749882057957,1.34486578,105220.0,105210.0,1.46371316]
["bitfinex-derivatives","BTCF0:USTF0",1749882058146,1.38486578,105220.0,105210.0,2.47155316]
["bitfinex-derivatives","BTCF0:USTF0",1749882058350,1.32563516,105220.0,105210.0,1.5051023]
["bitfinex-derivatives","BTCF0:USTF0",1749882058551,1.28563516,105220.0,105210.0,2.49842596]
["bitfinex-derivatives","BTCF0:USTF0",1749882058956,1.28563516,105220.0,105210.0,2.51326231]
["bitfinex-derivatives","BTCF0:USTF0",1749882059152,1.32563516,105220.0,105210.0,1.70182231]
["bitfinex-derivatives","BTCF0:USTF0",1749882059352,1.32563516,105220.0,105210.0,2.49290596]
["bitfinex-derivatives","BTCF0:USTF0",1749882059657,1.28563516,105220.0,105210.0,2.50774231]
["bitfinex-derivatives","BTCF0:USTF0",1749882059959,1.32563516,105220.0,105210.0,2.50774231]
["bitfinex-derivatives","BTCF0:USTF0",1749882060160,1.32563516,105220.0,105210.0,1.50510231]
["bitfinex-derivatives","BTCF0:USTF0",1749882060364,1.32563516,105220.0,105210.0,2.35252565]
["bitfinex-derivatives","BTCF0:USTF0",1749882060554,1.32563516,105220.0,105210.0,2.29324812]
["bitfinex-derivatives","BTCF0:USTF0",1749882060857,1.32563516,105220.0,105210.0,2.29324868]
["bitfinex-derivatives","BTCF0:USTF0",1749882062860,1.32563516,105220.0,105210.0,2.27839514]
["bitfinex-derivatives","BTCF0:USTF0",1749882063162,1.32563516,105220.0,105210.0,2.29324868]
["bitfinex-derivatives","BTCF0:USTF0",1749882063355,1.32563516,105220.0,105210.0,2.27839514]
["bitfinex-derivatives","BTCF0:USTF0",1749882063553,1.32563516,105220.0,105210.0,2.29324868]
["bitfinex-derivatives","BTCF0:USTF0",1749882064355,1.32563516,105220.0,105210.0,2.27839514]
["bitfinex-derivatives","BTCF0:USTF0",1749882064554,1.32563516,105220.0,105210.0,2.29324868]
["bitfinex-derivatives","BTCF0:USTF0",1749882065658,1.32563516,105220.0,105210.0,2.27839514]
["bitfinex-derivatives","BTCF0:USTF0",1749882065859,1.32563516,105220.0,105210.0,2.29324868]
["bitfinex-derivatives","BTCF0:USTF0",1749882068260,1.32563516,105220.0,105210.0,2.29148868]
["bitfinex-derivatives","BTCF0:USTF0",1749882068457,1.32563516,105220.0,105210.0,2.10147678]
["bitfinex-derivatives","BTCF0:USTF0",1749882068659,1.32563516,105220.0,105210.0,2.24693824]
["bitfinex-derivatives","BTCF0:USTF0",1749882068863,1.32563516,105220.0,105210.0,1.05061448]
["bitfinex-derivatives","BTCF0:USTF0",1749882069060,1.35523727,105220.0,105210.0,0.86060361]
["bitfinex-derivatives","BTCF0:USTF0",1749882069363,1.35523727,105220.0,105210.0,0.24725571]
["bitfinex-derivatives","BTCF0:USTF0",1749882069561,1.35523727,105220.0,105210.0,0.23240094]
["bitfinex-derivatives","BTCF0:USTF0",1749882069759,1.35523727,105220.0,105210.0,0.24725571]
["bitfinex-derivatives","BTCF0:USTF0",1749882070162,1.35523727,105220.0,105210.0,0.05724391]
["bitfinex-derivatives","BTCF0:USTF0",1749882070362,1.35523727,105220.0,105210.0,0.02901255]
["bitfinex-derivatives","BTCF0:USTF0",1749882070558,1.35523727,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749882070867,1.35523727,105220.0,105210.0,0.02901386]
["bitfinex-derivatives","BTCF0:USTF0",1749882071058,1.35523727,105220.0,105210.0,0.21902642]
["bitfinex-derivatives","BTCF0:USTF0",1749882071259,1.35523727,105220.0,105210.0,0.07052159]
["bitfinex-derivatives","BTCF0:USTF0",1749882071560,1.35523727,105220.0,105210.0,0.05566675]
["bitfinex-derivatives","BTCF0:USTF0",1749882071759,1.35523727,105220.0,105210.0,0.05566678]
["bitfinex-derivatives","BTCF0:USTF0",1749882071963,1.35523727,105220.0,105210.0,0.05566677]
["bitfinex-derivatives","BTCF0:USTF0",1749882072160,1.35523727,105220.0,105210.0,0.05736188]
["bitfinex-derivatives","BTCF0:USTF0",1749882072363,1.35523727,105220.0,105210.0,0.05569642]
["bitfinex-derivatives","BTCF0:USTF0",1749882072665,1.23678872,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749882072858,1.10669018,105220.0,105210.0,0.02904421]
["bitfinex-derivatives","BTCF0:USTF0",1749882073054,1.35523727,105220.0,105210.0,0.01418937]
["bitfinex-derivatives","BTCF0:USTF0",1749882073255,1.35523727,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749882073760,1.35523727,105220.0,105210.0,0.01585484]
["bitfinex-derivatives","BTCF0:USTF0",1749882073955,1.35523727,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749882074160,1.35523727,105220.0,105210.0,0.02904422]
["bitfinex-derivatives","BTCF0:USTF0",1749882074367,1.35523727,105220.0,105210.0,0.02904426]
["bitfinex-derivatives","BTCF0:USTF0",1749882074567,1.35523727,105220.0,105210.0,0.01418942]
["bitfinex-derivatives","BTCF0:USTF0",1749882074761,1.35523727,105220.0,105210.0,0.02904426]
["bitfinex-derivatives","BTCF0:USTF0",1749882075059,1.35523727,105220.0,105210.0,0.02904421]
["bitfinex-derivatives","BTCF0:USTF0",1749882075265,1.35523727,105220.0,105210.0,0.02904422]
["bitfinex-derivatives","BTCF0:USTF0",1749882075460,1.35523727,105220.0,105210.0,0.01418907]
["bitfinex-derivatives","BTCF0:USTF0",1749882075664,1.35523727,105220.0,105210.0,0.02904671]
["bitfinex-derivatives","BTCF0:USTF0",1749882075864,1.35523727,105220.0,105210.0,0.02904674]
["bitfinex-derivatives","BTCF0:USTF0",1749882076064,1.35523727,105220.0,105210.0,0.02904675]
["bitfinex-derivatives","BTCF0:USTF0",1749882076566,1.35523727,105220.0,105210.0,0.02904674]
["bitfinex-derivatives","BTCF0:USTF0",1749882076768,1.38623727,105220.0,105210.0,0.21905844]
["bitfinex-derivatives","BTCF0:USTF0",1749882077067,1.38623727,105220.0,105210.0,0.21905101]
["bitfinex-derivatives","BTCF0:USTF0",1749882077262,1.38623727,105220.0,105210.0,0.21906558]
["bitfinex-derivatives","BTCF0:USTF0",1749882077464,1.38623727,105220.0,105210.0,0.02905388]
["bitfinex-derivatives","BTCF0:USTF0",1749882077765,1.38623727,105220.0,105210.0,0.21906553]
["bitfinex-derivatives","BTCF0:USTF0",1749882078157,1.38623727,105220.0,105210.0,0.04389688]
["bitfinex-derivatives","BTCF0:USTF0",1749882078356,1.38623727,105220.0,105210.0,0.22070977]
["bitfinex-derivatives","BTCF0:USTF0",1749882078563,1.38623727,105220.0,105210.0,0.04389687]
["bitfinex-derivatives","BTCF0:USTF0",1749882078758,1.38623727,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749882078962,1.38623727,105220.0,105210.0,0.02905371]
["bitfinex-derivatives","BTCF0:USTF0",1749882079164,1.38623727,105220.0,105210.0,0.01585494]
["bitfinex-derivatives","BTCF0:USTF0",1749882079471,1.38623727,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749882079670,1.38623727,105220.0,105210.0,0.01585494]
["bitfinex-derivatives","BTCF0:USTF0",1749882079864,1.38623727,105220.0,105210.0,0.01420984]
["bitfinex-derivatives","BTCF0:USTF0",1749882080066,1.38623727,105220.0,105210.0,0.01585503]
["bitfinex-derivatives","BTCF0:USTF0",1749882080269,1.38623727,105220.0,105210.0,0.02906582]
["bitfinex-derivatives","BTCF0:USTF0",1749882080669,1.38623727,105220.0,105210.0,0.01421079]
["bitfinex-derivatives","BTCF0:USTF0",1749882080864,1.38623727,105220.0,105210.0,0.02906587]
["bitfinex-derivatives","BTCF0:USTF0",1749882081071,1.38623727,105220.0,105210.0,0.01585508]
["bitfinex-derivatives","BTCF0:USTF0",1749882081271,1.38623727,105220.0,105210.0,0.01421678]
["bitfinex-derivatives","BTCF0:USTF0",1749882081471,1.38623727,105220.0,105210.0,0.02907194]
["bitfinex-derivatives","BTCF0:USTF0",1749882081868,1.51633581,105220.0,105210.0,0.02907194]
["bitfinex-derivatives","BTCF0:USTF0",1749882082069,1.51633581,105220.0,105210.0,0.01585518]
["bitfinex-derivatives","BTCF0:USTF0",1749882082369,1.51633581,105220.0,105210.0,0.0291491]
["bitfinex-derivatives","BTCF0:USTF0",1749882082769,1.51633581,105220.0,105210.0,0.02915029]
["bitfinex-derivatives","BTCF0:USTF0",1749882082974,1.51633581,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749882083170,1.38623727,105220.0,105210.0,0.02915031]
["bitfinex-derivatives","BTCF0:USTF0",1749882083376,1.38623727,105220.0,105210.0,0.01429467]
["bitfinex-derivatives","BTCF0:USTF0",1749882083575,1.38623727,105220.0,105210.0,0.0291503]
["bitfinex-derivatives","BTCF0:USTF0",1749882083876,1.38623727,105220.0,105210.0,0.02915029]
["bitfinex-derivatives","BTCF0:USTF0",1749882084275,1.38623727,105220.0,105210.0,0.01585562]
["bitfinex-derivatives","BTCF0:USTF0",1749882084482,1.38623727,105220.0,105210.0,0.0291503]
["bitfinex-derivatives","BTCF0:USTF0",1749882084681,1.38623727,105220.0,105210.0,0.02915031]
["bitfinex-derivatives","BTCF0:USTF0",1749882085674,1.38623727,105220.0,105210.0,0.02915029]
["bitfinex-derivatives","BTCF0:USTF0",1749882085874,1.38623727,105220.0,105210.0,0.01585562]
["bitfinex-derivatives","BTCF0:USTF0",1749882086180,1.38623727,105220.0,105210.0,0.02914421]
["bitfinex-derivatives","BTCF0:USTF0",1749882086681,1.38623727,105220.0,105210.0,0.02914751]
["bitfinex-derivatives","BTCF0:USTF0",1749882086882,2.38171727,105220.0,105210.0,0.20430359]
["bitfinex-derivatives","BTCF0:USTF0",1749882087089,2.38171727,105220.0,105210.0,0.21915921]
["bitfinex-derivatives","BTCF0:USTF0",1749882087392,2.37757892,105220.0,105210.0,0.02914751]
["bitfinex-derivatives","BTCF0:USTF0",1749882088189,2.37757892,105220.0,105210.0,0.02909809]
["bitfinex-derivatives","BTCF0:USTF0",1749882088587,2.50767746,105220.0,105210.0,0.02913367]
["bitfinex-derivatives","BTCF0:USTF0",1749882088788,1.51219746,105220.0,105210.0,0.02913816]
["bitfinex-derivatives","BTCF0:USTF0",1749882088983,2.50667746,105220.0,105210.0,0.01585533]
["bitfinex-derivatives","BTCF0:USTF0",1749882089183,2.50667746,105220.0,105210.0,0.02913956]
["bitfinex-derivatives","BTCF0:USTF0",1749882089379,1.51219746,105220.0,105210.0,0.01428426]
["bitfinex-derivatives","BTCF0:USTF0",1749882089690,2.50231746,105220.0,105210.0,0.0291396]
["bitfinex-derivatives","BTCF0:USTF0",1749882090091,2.50231746,105220.0,105210.0,0.04398273]
["bitfinex-derivatives","BTCF0:USTF0",1749882090285,2.50231746,105220.0,105210.0,0.01584313]
["bitfinex-derivatives","BTCF0:USTF0",1749882090591,2.50645581,105220.0,105210.0,0.04398256]
["bitfinex-derivatives","BTCF0:USTF0",1749882090985,2.50645581,105220.0,105210.0,0.04398257]
["bitfinex-derivatives","BTCF0:USTF0",1749882091186,2.50645581,105220.0,105210.0,0.02912723]
["bitfinex-derivatives","BTCF0:USTF0",1749882091491,2.50645581,105220.0,105210.0,0.03069847]
["bitfinex-derivatives","BTCF0:USTF0",1749882091690,2.50645581,105220.0,105210.0,0.0439826]
["bitfinex-derivatives","BTCF0:USTF0",1749882091989,2.50645581,105220.0,105210.0,0.02912723]
["bitfinex-derivatives","BTCF0:USTF0",1749882092186,2.50645581,105220.0,105210.0,0.04398257]
["bitfinex-derivatives","BTCF0:USTF0",1749882092488,2.50645581,105220.0,105210.0,0.02912723]
["bitfinex-derivatives","BTCF0:USTF0",1749882092791,2.50645581,105220.0,105210.0,0.04398258]
["bitfinex-derivatives","BTCF0:USTF0",1749882092986,2.50645581,105220.0,105210.0,0.03069847]
["bitfinex-derivatives","BTCF0:USTF0",1749882093292,2.24625873,105220.0,105210.0,0.04398256]
["bitfinex-derivatives","BTCF0:USTF0",1749882093589,2.50645581,105220.0,105210.0,0.04398256]
["bitfinex-derivatives","BTCF0:USTF0",1749882093784,2.50645581,105220.0,105210.0,0.04398573]
["bitfinex-derivatives","BTCF0:USTF0",1749882094382,2.50645581,105220.0,105210.0,0.04398589]
["bitfinex-derivatives","BTCF0:USTF0",1749882094587,2.50645581,105220.0,105210.0,0.02912595]
["bitfinex-derivatives","BTCF0:USTF0",1749882094787,2.50645581,105220.0,105210.0,0.03069847]
["bitfinex-derivatives","BTCF0:USTF0",1749882095085,2.24625873,105220.0,105210.0,0.02912595]
["bitfinex-derivatives","BTCF0:USTF0",1749882095292,2.50645581,105220.0,105210.0,0.04398129]
["bitfinex-derivatives","BTCF0:USTF0",1749882095490,2.50645581,105220.0,105210.0,0.04398128]
["bitfinex-derivatives","BTCF0:USTF0",1749882095686,2.50645581,105220.0,105210.0,0.02912594]
["bitfinex-derivatives","BTCF0:USTF0",1749882095891,2.50645581,105220.0,105210.0,0.03069847]
["bitfinex-derivatives","BTCF0:USTF0",1749882096093,2.50645581,105220.0,105210.0,0.01584313]
["bitfinex-derivatives","BTCF0:USTF0",1749882096288,2.50645581,105220.0,105210.0,0.0439978]
["bitfinex-derivatives","BTCF0:USTF0",1749882096488,2.50645581,105220.0,105210.0,0.04399784]
["bitfinex-derivatives","BTCF0:USTF0",1749882096796,1.51633581,105220.0,105210.0,0.0439978]
["bitfinex-derivatives","BTCF0:USTF0",1749882096988,2.37455727,105220.0,105210.0,0.0439978]
["bitfinex-derivatives","BTCF0:USTF0",1749882097194,2.34331727,105220.0,105210.0,0.0439978]
["bitfinex-derivatives","BTCF0:USTF0",1749882097486,1.35523727,105220.0,105210.0,0.1085978]
["bitfinex-derivatives","BTCF0:USTF0",1749882097695,2.34311727,105220.0,105210.0,0.10859768]
["bitfinex-derivatives","BTCF0:USTF0",1749882098885,2.34311727,105220.0,105210.0,0.09374246]
["bitfinex-derivatives","BTCF0:USTF0",1749882099091,2.34311727,105220.0,105210.0,0.10858345]
["bitfinex-derivatives","BTCF0:USTF0",1749882099284,2.34311727,105220.0,105210.0,0.10858342]
["bitfinex-derivatives","BTCF0:USTF0",1749882099490,2.34311727,105220.0,105210.0,0.09372836]
["bitfinex-derivatives","BTCF0:USTF0",1749882099690,2.34311727,105220.0,105210.0,0.10858346]
["bitfinex-derivatives","BTCF0:USTF0",1749882100289,2.34311727,105220.0,105210.0,0.10858339]
["bitfinex-derivatives","BTCF0:USTF0",1749882100495,2.34311727,105220.0,105210.0,0.09529823]
["bitfinex-derivatives","BTCF0:USTF0",1749882100695,2.34311727,105220.0,105210.0,0.1085834]
["bitfinex-derivatives","BTCF0:USTF0",1749882101090,2.47321581,105220.0,105210.0,0.1085834]
["bitfinex-derivatives","BTCF0:USTF0",1749882101297,2.50581581,105220.0,105210.0,0.0767834]
["bitfinex-derivatives","BTCF0:USTF0",1749882101483,2.5354625,105220.0,105210.0,0.06198409]
["bitfinex-derivatives","BTCF0:USTF0",1749882101690,2.5354625,105220.0,105210.0,0.07688006]
["bitfinex-derivatives","BTCF0:USTF0",1749882101990,2.5354625,105220.0,105210.0,0.07688008]
["bitfinex-derivatives","BTCF0:USTF0",1749882102196,2.5354625,105220.0,105210.0,0.07688868]
["bitfinex-derivatives","BTCF0:USTF0",1749882102397,2.5354625,105220.0,105210.0,0.07688836]
["bitfinex-derivatives","BTCF0:USTF0",1749882102697,2.37575526,105220.0,105210.0,0.0634989]
["bitfinex-derivatives","BTCF0:USTF0",1749882102899,2.5058538,105220.0,105210.0,0.06200042]
["bitfinex-derivatives","BTCF0:USTF0",1749882103296,2.5058538,105220.0,105210.0,0.07682279]
["bitfinex-derivatives","BTCF0:USTF0",1749882103602,2.5058538,105220.0,105210.0,0.07681602]
["bitfinex-derivatives","BTCF0:USTF0",1749882104099,1.5179738,105220.0,105210.0,0.07681602]
["bitfinex-derivatives","BTCF0:USTF0",1749882104399,2.5062538,105220.0,105210.0,0.07681602]
["bitfinex-derivatives","BTCF0:USTF0",1749882104698,2.5062538,105220.0,105210.0,0.07681601]
["bitfinex-derivatives","BTCF0:USTF0",1749882106099,2.5062538,105220.0,105210.0,0.04402316]
["bitfinex-derivatives","BTCF0:USTF0",1749882106300,2.5062538,105220.0,105210.0,0.04402314]
["bitfinex-derivatives","BTCF0:USTF0",1749882106503,2.24605672,105220.0,105210.0,0.04402314]
["bitfinex-derivatives","BTCF0:USTF0",1749882106797,2.5062538,105220.0,105210.0,0.0440231]
["bitfinex-derivatives","BTCF0:USTF0",1749882106999,2.38776726,105220.0,105210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749882107200,0.1900298,105200.0,105190.0,1.09446159]
["bitfinex-derivatives","BTCF0:USTF0",1749882107401,1.17059778,105200.0,105190.0,0.55387989]
["bitfinex-derivatives","BTCF0:USTF0",1749882107603,1.17084905,105200.0,105190.0,0.74842052]
["bitfinex-derivatives","BTCF0:USTF0",1749882107793,1.17084905,105200.0,105190.0,0.55837262]
["bitfinex-derivatives","BTCF0:USTF0",1749882108396,1.17084905,105200.0,105190.0,0.74842052]
["bitfinex-derivatives","BTCF0:USTF0",1749882109105,1.17184905,105200.0,105190.0,0.75742052]
["bitfinex-derivatives","BTCF0:USTF0",1749882109303,1.17284905,105200.0,105190.0,0.76342052]
["bitfinex-derivatives","BTCF0:USTF0",1749882109601,1.17284905,105200.0,105190.0,0.7647527]
["bitfinex-derivatives","BTCF0:USTF0",1749882110301,1.17284905,105200.0,105190.0,0.76541879]
["bitfinex-derivatives","BTCF0:USTF0",1749882111302,1.17284905,105200.0,105190.0,0.76608488]
["bitfinex-derivatives","BTCF0:USTF0",1749882112505,1.17284905,105200.0,105190.0,0.76674878]
["bitfinex-derivatives","BTCF0:USTF0",1749882113407,1.17284905,105200.0,105190.0,0.76741268]
["bitfinex-derivatives","BTCF0:USTF0",1749882114201,1.17284905,105200.0,105190.0,0.76342052]
["bitfinex-derivatives","BTCF0:USTF0",1749882114407,1.17284905,105200.0,105190.0,0.76807658]
["bitfinex-derivatives","BTCF0:USTF0",1749882115304,1.17284905,105200.0,105190.0,0.76874048]
["bitfinex-derivatives","BTCF0:USTF0",1749882116401,1.17284905,105200.0,105190.0,0.76940438]
["bitfinex-derivatives","BTCF0:USTF0",1749882117303,1.17284905,105200.0,105190.0,0.77006828]
["bitfinex-derivatives","BTCF0:USTF0",1749882118209,1.17284905,105200.0,105190.0,0.76346052]
["bitfinex-derivatives","BTCF0:USTF0",1749882118510,1.17284905,105200.0,105190.0,0.77077218]
["bitfinex-derivatives","BTCF0:USTF0",1749882119099,1.17284905,105200.0,105190.0,0.79906719]
["bitfinex-derivatives","BTCF0:USTF0",1749882119304,1.17284905,105200.0,105190.0,0.77143718]
["bitfinex-derivatives","BTCF0:USTF0",1749882119609,1.17284905,105200.0,105190.0,0.78629367]
["bitfinex-derivatives","BTCF0:USTF0",1749882119911,1.17284905,105200.0,105190.0,0.78487568]
["bitfinex-derivatives","BTCF0:USTF0",1749882120210,1.17284905,105200.0,105190.0,0.79973014]
["bitfinex-derivatives","BTCF0:USTF0",1749882120414,1.17284905,105200.0,105190.0,0.32570724]
["bitfinex-derivatives","BTCF0:USTF0",1749882120612,1.23414905,105200.0,105190.0,0.4712584]
["bitfinex-derivatives","BTCF0:USTF0",1749882120810,1.23414905,105200.0,105190.0,0.47127802]
["bitfinex-derivatives","BTCF0:USTF0",1749882121112,1.23414905,105200.0,105190.0,0.50137887]
["bitfinex-derivatives","BTCF0:USTF0",1749882121410,1.20304905,105200.0,105190.0,0.57972912]
["bitfinex-derivatives","BTCF0:USTF0",1749882121611,1.20304905,105200.0,105190.0,0.59637243]
["bitfinex-derivatives","BTCF0:USTF0",1749882121810,1.20304905,105200.0,105190.0,0.61122897]
["bitfinex-derivatives","BTCF0:USTF0",1749882122014,1.20304905,105200.0,105190.0,0.5963724]
["bitfinex-derivatives","BTCF0:USTF0",1749882122202,1.20304905,105200.0,105190.0,0.58292708]
["bitfinex-derivatives","BTCF0:USTF0",1749882122408,1.20330032,105200.0,105190.0,0.59703741]
["bitfinex-derivatives","BTCF0:USTF0",1749882122607,1.20330032,105200.0,105190.0,0.61189398]
["bitfinex-derivatives","BTCF0:USTF0",1749882123009,1.20330032,105200.0,105190.0,0.5525407]
["bitfinex-derivatives","BTCF0:USTF0",1749882123211,1.20330032,105200.0,105190.0,0.56739731]
["bitfinex-derivatives","BTCF0:USTF0",1749882123515,1.20330032,105200.0,105190.0,0.59911365]
["bitfinex-derivatives","BTCF0:USTF0",1749882123715,1.07320178,105200.0,105190.0,0.61255978]
["bitfinex-derivatives","BTCF0:USTF0",1749882124012,1.20330032,105200.0,105190.0,0.61255978]
["bitfinex-derivatives","BTCF0:USTF0",1749882124214,1.20330032,105200.0,105190.0,0.61255988]
["bitfinex-derivatives","BTCF0:USTF0",1749882124414,1.20330032,105200.0,105190.0,0.61322488]
["bitfinex-derivatives","BTCF0:USTF0",1749882124714,1.17310032,105200.0,105190.0,0.61322488]
["bitfinex-derivatives","BTCF0:USTF0",1749882124912,1.04300178,105200.0,105190.0,0.74332178]
["bitfinex-derivatives","BTCF0:USTF0",1749882125110,0.81297198,105200.0,105190.0,0.71502062]
["bitfinex-derivatives","BTCF0:USTF0",1749882125313,0.91413214,105200.0,105190.0,0.7439183]
["bitfinex-derivatives","BTCF0:USTF0",1749882125503,0.95413214,105200.0,105190.0,0.80314111]
["bitfinex-derivatives","BTCF0:USTF0",1749882125808,0.91413214,105200.0,105190.0,1.9101641]
["bitfinex-derivatives","BTCF0:USTF0",1749882126016,0.72410254,105200.0,105190.0,2.33458369]
["bitfinex-derivatives","BTCF0:USTF0",1749882126310,0.35403332,105200.0,105190.0,2.26198675]
["bitfinex-derivatives","BTCF0:USTF0",1749882126513,0.35403332,105200.0,105190.0,2.03198675]
["bitfinex-derivatives","BTCF0:USTF0",1749882126713,0.35403332,105200.0,105190.0,2.03198531]
["bitfinex-derivatives","BTCF0:USTF0",1749882127110,0.35403332,105200.0,105190.0,1.88198531]
["bitfinex-derivatives","BTCF0:USTF0",1749882127617,0.35403332,105200.0,105190.0,1.9571317]
["bitfinex-derivatives","BTCF0:USTF0",1749882128006,0.35403332,105200.0,105190.0,1.97198529]
["bitfinex-derivatives","BTCF0:USTF0",1749882128411,0.35403332,105200.0,105190.0,1.97198531]
["bitfinex-derivatives","BTCF0:USTF0",1749882130113,0.35403332,105200.0,105190.0,1.87692131]
["bitfinex-derivatives","BTCF0:USTF0",1749882130513,0.35403332,105200.0,105190.0,1.8620677]
["bitfinex-derivatives","BTCF0:USTF0",1749882130714,0.35403332,105200.0,105190.0,1.92136244]
["bitfinex-derivatives","BTCF0:USTF0",1749882130915,0.35403332,105200.0,105190.0,1.93621605]
["bitfinex-derivatives","BTCF0:USTF0",1749882131115,0.35403332,105200.0,105190.0,2.03128005]
["bitfinex-derivatives","BTCF0:USTF0",1749882131321,0.35403332,105200.0,105190.0,1.8819853]
["bitfinex-derivatives","BTCF0:USTF0",1749882131520,0.35403332,105200.0,105190.0,2.29127812]
["bitfinex-derivatives","BTCF0:USTF0",1749882131921,0.35403332,105200.0,105190.0,2.27642453]
["bitfinex-derivatives","BTCF0:USTF0",1749882132217,0.35403332,105200.0,105190.0,2.29127812]
["bitfinex-derivatives","BTCF0:USTF0",1749882132419,0.35403332,105200.0,105190.0,2.27642453]
["bitfinex-derivatives","BTCF0:USTF0",1749882133123,0.35403332,105200.0,105190.0,2.23198529]
["bitfinex-derivatives","BTCF0:USTF0",1749882133513,0.00250254,105200.0,105190.0,2.23198529]
["bitfinex-derivatives","BTCF0:USTF0",1749882133710,0.00250254,105200.0,105190.0,2.2171317]
["bitfinex-derivatives","BTCF0:USTF0",1749882135325,0.00250254,105200.0,105190.0,2.23198498]
["bitfinex-derivatives","BTCF0:USTF0",1749882135521,0.00250254,105200.0,105190.0,2.2171317]
["bitfinex-derivatives","BTCF0:USTF0",1749882135726,0.00250254,105200.0,105190.0,2.23198498]
["bitfinex-derivatives","BTCF0:USTF0",1749882135916,0.36330254,105200.0,105190.0,2.82222498]
["bitfinex-derivatives","BTCF0:USTF0",1749882136121,0.36330254,105200.0,105190.0,2.88124615]
["bitfinex-derivatives","BTCF0:USTF0",1749882136323,0.36330254,105200.0,105190.0,2.86639287]
["bitfinex-derivatives","BTCF0:USTF0",1749882136523,0.36330254,105200.0,105190.0,2.88124657]
["bitfinex-derivatives","BTCF0:USTF0",1749882136928,0.36330254,105200.0,105190.0,2.8812467]
["bitfinex-derivatives","BTCF0:USTF0",1749882137125,0.68343088,105200.0,105190.0,1.67612416]
["bitfinex-derivatives","BTCF0:USTF0",1749882137427,0.68343088,105200.0,105190.0,2.78590279]
["bitfinex-derivatives","BTCF0:USTF0",1749882138312,0.68343088,105200.0,105190.0,2.78590281]
["bitfinex-derivatives","BTCF0:USTF0",1749882140028,0.68343088,105200.0,105190.0,2.77104887]
["bitfinex-derivatives","BTCF0:USTF0",1749882140331,0.68343088,105200.0,105190.0,2.78590281]
["bitfinex-derivatives","BTCF0:USTF0",1749882140628,0.68343088,105200.0,105190.0,2.77104887]
["bitfinex-derivatives","BTCF0:USTF0",1749882140820,0.68343088,105200.0,105190.0,2.78590281]
["bitfinex-derivatives","BTCF0:USTF0",1749882141226,0.68343088,105200.0,105190.0,2.78566281]
["bitfinex-derivatives","BTCF0:USTF0",1749882141824,0.68343088,105200.0,105190.0,2.77080887]
["bitfinex-derivatives","BTCF0:USTF0",1749882142224,0.55333234,105200.0,105190.0,2.78566281]
["bitfinex-derivatives","BTCF0:USTF0",1749882143322,0.55333234,105200.0,105190.0,2.77080887]
["bitfinex-derivatives","BTCF0:USTF0",1749882143526,0.55333234,105200.0,105190.0,2.35977322]
["bitfinex-derivatives","BTCF0:USTF0",1749882143527,0.72343088,105200.0,105190.0,2.35977322]
["bitfinex-derivatives","BTCF0:USTF0",1749882143823,0.74713088,105200.0,105190.0,2.38937113]
["bitfinex-derivatives","BTCF0:USTF0",1749882144019,0.74713088,105200.0,105190.0,2.53432457]
["bitfinex-derivatives","BTCF0:USTF0",1749882144223,0.74713088,105200.0,105190.0,2.51946967]
["bitfinex-derivatives","BTCF0:USTF0",1749882144527,0.74713088,105200.0,105190.0,2.53432472]
["bitfinex-derivatives","BTCF0:USTF0",1749882144828,0.61703234,105200.0,105190.0,2.53432472]
["bitfinex-derivatives","BTCF0:USTF0",1749882145023,0.74713088,105200.0,105190.0,2.53432472]
["bitfinex-derivatives","BTCF0:USTF0",1749882145223,0.74713088,105200.0,105190.0,1.42566618]
["bitfinex-derivatives","BTCF0:USTF0",1749882145419,0.78713088,105200.0,105190.0,2.32863262]
["bitfinex-derivatives","BTCF0:USTF0",1749882145724,0.78033088,105200.0,105190.0,2.32863304]
["bitfinex-derivatives","BTCF0:USTF0",1749882146029,0.78033088,105200.0,105190.0,2.32865022]
["bitfinex-derivatives","BTCF0:USTF0",1749882146822,0.78033088,105200.0,105190.0,2.32829022]
["bitfinex-derivatives","BTCF0:USTF0",1749882147130,0.65023234,105200.0,105190.0,2.32830577]
["bitfinex-derivatives","BTCF0:USTF0",1749882147323,0.82033088,105200.0,105190.0,1.12623797]
["bitfinex-derivatives","BTCF0:USTF0",1749882147523,0.82033088,105200.0,105190.0,1.15295734]
["bitfinex-derivatives","BTCF0:USTF0",1749882147825,0.82033088,105200.0,105190.0,2.13554488]
["bitfinex-derivatives","BTCF0:USTF0",1749882148419,0.82033088,105200.0,105190.0,2.12230545]
["bitfinex-derivatives","BTCF0:USTF0",1749882148622,0.82033088,105200.0,105190.0,0.96307335]
["bitfinex-derivatives","BTCF0:USTF0",1749882148825,0.82033088,105200.0,105190.0,1.27051758]
["bitfinex-derivatives","BTCF0:USTF0",1749882149129,0.82033088,105200.0,105190.0,2.07595366]
["bitfinex-derivatives","BTCF0:USTF0",1749882149329,0.82033088,105200.0,105190.0,2.09081556]
["bitfinex-derivatives","BTCF0:USTF0",1749882149531,0.82033088,105200.0,105190.0,2.22091413]
["bitfinex-derivatives","BTCF0:USTF0",1749882149828,0.82033088,105200.0,105190.0,2.09081559]
["bitfinex-derivatives","BTCF0:USTF0",1749882150018,0.82033088,105200.0,105190.0,2.07595892]
["bitfinex-derivatives","BTCF0:USTF0",1749882150428,0.82033088,105200.0,105190.0,2.07753404]
["bitfinex-derivatives","BTCF0:USTF0",1749882150822,0.82033088,105200.0,105190.0,2.09081541]
["bitfinex-derivatives","BTCF0:USTF0",1749882151026,0.82033088,105200.0,105190.0,2.09081542]
["bitfinex-derivatives","BTCF0:USTF0",1749882151229,0.82033088,105200.0,105190.0,2.06267758]
["bitfinex-derivatives","BTCF0:USTF0",1749882151429,0.82033088,105200.0,105190.0,2.09081543]
["bitfinex-derivatives","BTCF0:USTF0",1749882152224,0.82033088,105200.0,105190.0,2.09085574]
["bitfinex-derivatives","BTCF0:USTF0",1749882153428,0.82033088,105200.0,105190.0,2.09084523]
["bitfinex-derivatives","BTCF0:USTF0",1749882153630,0.82033088,105200.0,105190.0,1.0671847]
["bitfinex-derivatives","BTCF0:USTF0",1749882153834,0.82033088,105200.0,105190.0,2.21338532]
["bitfinex-derivatives","BTCF0:USTF0",1749882154130,0.82033088,105200.0,105190.0,2.20007414]
["bitfinex-derivatives","BTCF0:USTF0",1749882154332,0.82033088,105200.0,105190.0,2.2133694]
["bitfinex-derivatives","BTCF0:USTF0",1749882154535,0.82033088,105200.0,105190.0,2.21336471]
["bitfinex-derivatives","BTCF0:USTF0",1749882155238,0.82033088,105200.0,105190.0,2.25476363]
["bitfinex-derivatives","BTCF0:USTF0",1749882155436,0.82033088,105200.0,105190.0,2.25476361]
["bitfinex-derivatives","BTCF0:USTF0",1749882156438,0.82033088,105200.0,105190.0,2.2547636]
["bitfinex-derivatives","BTCF0:USTF0",1749882156638,0.82033088,105200.0,105190.0,2.25476359]
["bitfinex-derivatives","BTCF0:USTF0",1749882156837,0.82033088,105200.0,105190.0,2.2399073]
["bitfinex-derivatives","BTCF0:USTF0",1749882157039,0.82033088,105200.0,105190.0,2.24147289]
["bitfinex-derivatives","BTCF0:USTF0",1749882157241,0.82033088,105200.0,105190.0,2.2266166]
["bitfinex-derivatives","BTCF0:USTF0",1749882157440,0.82033088,105200.0,105190.0,2.23990534]
["bitfinex-derivatives","BTCF0:USTF0",1749882157842,0.82033088,105200.0,105190.0,2.25478696]
["bitfinex-derivatives","BTCF0:USTF0",1749882158034,0.82033088,105200.0,105190.0,2.23993067]
["bitfinex-derivatives","BTCF0:USTF0",1749882158246,0.82033088,105200.0,105190.0,2.23993068]
["bitfinex-derivatives","BTCF0:USTF0",1749882158448,0.82033088,105200.0,105190.0,2.25478696]
["bitfinex-derivatives","BTCF0:USTF0",1749882158643,0.82033088,105200.0,105190.0,2.09154634]
["bitfinex-derivatives","BTCF0:USTF0",1749882158952,0.82033088,105200.0,105190.0,1.43322697]
["bitfinex-derivatives","BTCF0:USTF0",1749882159250,0.82033088,105200.0,105190.0,1.433227]
["bitfinex-derivatives","BTCF0:USTF0",1749882159445,0.82033088,105200.0,105190.0,1.43322696]
["bitfinex-derivatives","BTCF0:USTF0",1749882159847,0.82033088,105200.0,105190.0,1.41991289]
["bitfinex-derivatives","BTCF0:USTF0",1749882160149,0.82033088,105200.0,105190.0,1.43322698]
["bitfinex-derivatives","BTCF0:USTF0",1749882160851,0.82033088,105200.0,105190.0,1.41837069]
["bitfinex-derivatives","BTCF0:USTF0",1749882161151,0.82033088,105200.0,105190.0,1.43322698]
["bitfinex-derivatives","BTCF0:USTF0",1749882161751,0.82033088,105200.0,105190.0,1.41991289]
["bitfinex-derivatives","BTCF0:USTF0",1749882161949,0.82033088,105200.0,105190.0,1.43323455]
["bitfinex-derivatives","BTCF0:USTF0",1749882162149,0.82033088,105200.0,105190.0,1.45021289]
["bitfinex-derivatives","BTCF0:USTF0",1749882162349,0.82033088,105200.0,105190.0,1.46353456]
["bitfinex-derivatives","BTCF0:USTF0",1749882162654,0.82033088,105200.0,105190.0,1.46353458]
["bitfinex-derivatives","BTCF0:USTF0",1749882162853,0.82033088,105200.0,105190.0,1.46353964]
["bitfinex-derivatives","BTCF0:USTF0",1749882163054,0.82033088,105200.0,105190.0,1.44868334]
["bitfinex-derivatives","BTCF0:USTF0",1749882163353,0.82033088,105200.0,105190.0,1.46353963]
["bitfinex-derivatives","BTCF0:USTF0",1749882163649,0.82033088,105200.0,105190.0,1.46353966]
["bitfinex-derivatives","BTCF0:USTF0",1749882163858,0.82033088,105200.0,105190.0,1.44868339]
["bitfinex-derivatives","BTCF0:USTF0",1749882164251,0.82033088,105200.0,105190.0,1.46353968]
["bitfinex-derivatives","BTCF0:USTF0",1749882164451,0.82033088,105200.0,105190.0,1.46137968]
["bitfinex-derivatives","BTCF0:USTF0",1749882164654,0.82033088,105200.0,105190.0,1.50585883]
["bitfinex-derivatives","BTCF0:USTF0",1749882164855,0.82033088,105200.0,105190.0,1.50585882]
["bitfinex-derivatives","BTCF0:USTF0",1749882165050,0.82033088,105200.0,105190.0,1.5058584]
["bitfinex-derivatives","BTCF0:USTF0",1749882165251,0.82033088,105200.0,105190.0,1.52543204]
["bitfinex-derivatives","BTCF0:USTF0",1749882165559,0.82033088,105200.0,105190.0,1.53875883]
["bitfinex-derivatives","BTCF0:USTF0",1749882165858,0.78713088,105200.0,105190.0,1.53875883]
["bitfinex-derivatives","BTCF0:USTF0",1749882166751,0.78713088,105200.0,105190.0,1.53875884]
["bitfinex-derivatives","BTCF0:USTF0",1749882167157,0.78713088,105200.0,105190.0,1.52543172]
["bitfinex-derivatives","BTCF0:USTF0",1749882167351,0.78713088,105200.0,105190.0,0.49473642]
["bitfinex-derivatives","BTCF0:USTF0",1749882167547,0.81783088,105200.0,105190.0,1.47501349]
["bitfinex-derivatives","BTCF0:USTF0",1749882167759,0.81783088,105200.0,105190.0,1.44681576]
["bitfinex-derivatives","BTCF0:USTF0",1749882167956,0.81783088,105200.0,105190.0,1.47501349]
["bitfinex-derivatives","BTCF0:USTF0",1749882168155,0.81783088,105200.0,105190.0,1.46167211]
["bitfinex-derivatives","BTCF0:USTF0",1749882168357,0.81783088,105200.0,105190.0,1.46016794]
["bitfinex-derivatives","BTCF0:USTF0",1749882168652,0.81783088,105200.0,105190.0,1.46016786]
["bitfinex-derivatives","BTCF0:USTF0",1749882168852,0.81783088,105200.0,105190.0,1.47502412]
["bitfinex-derivatives","BTCF0:USTF0",1749882169260,0.81783088,105200.0,105190.0,1.47502413]
["bitfinex-derivatives","BTCF0:USTF0",1749882169655,0.81783088,105200.0,105190.0,1.4616721]
["bitfinex-derivatives","BTCF0:USTF0",1749882169855,0.81783088,105200.0,105190.0,1.5075261]
["bitfinex-derivatives","BTCF0:USTF0",1749882170256,0.81783088,105200.0,105190.0,1.50752609]
["bitfinex-derivatives","BTCF0:USTF0",1749882170457,0.75443088,105200.0,105190.0,1.47931576]
["bitfinex-derivatives","BTCF0:USTF0",1749882170661,0.75443088,105200.0,105190.0,1.55796912]
["bitfinex-derivatives","BTCF0:USTF0",1749882171159,0.88452942,105200.0,105190.0,0.12664059]
["bitfinex-derivatives","BTCF0:USTF0",1749882171362,1.00705088,105200.0,105190.0,0.05579976]
["bitfinex-derivatives","BTCF0:USTF0",1749882171563,0.81693088,105200.0,105190.0,0.08234285]
["bitfinex-derivatives","BTCF0:USTF0",1749882171861,0.81693088,105200.0,105190.0,0.09720104]
["bitfinex-derivatives","BTCF0:USTF0",1749882172362,0.81693088,105200.0,105190.0,0.09723861]
["bitfinex-derivatives","BTCF0:USTF0",1749882172563,0.81693088,105200.0,105190.0,0.04226734]
["bitfinex-derivatives","BTCF0:USTF0",1749882172860,0.81893088,105200.0,105190.0,0.0912337]
["bitfinex-derivatives","BTCF0:USTF0",1749882173059,0.81893088,105200.0,105190.0,0.03502097]
["bitfinex-derivatives","BTCF0:USTF0",1749882173263,0.81893088,105200.0,105190.0,0.03502102]
["bitfinex-derivatives","BTCF0:USTF0",1749882173566,0.82493088,105200.0,105190.0,0.0418791]
["bitfinex-derivatives","BTCF0:USTF0",1749882173757,0.82493088,105200.0,105190.0,0.02826729]
["bitfinex-derivatives","BTCF0:USTF0",1749882174258,0.82493088,105200.0,105190.0,0.04189251]
["bitfinex-derivatives","BTCF0:USTF0",1749882174453,0.82493088,105200.0,105190.0,0.02703437]
["bitfinex-derivatives","BTCF0:USTF0",1749882174653,0.82493088,105200.0,105190.0,0.04189251]
["bitfinex-derivatives","BTCF0:USTF0",1749882175054,0.82493088,105200.0,105190.0,0.04189252]
["bitfinex-derivatives","BTCF0:USTF0",1749882175258,0.82493088,105200.0,105190.0,0.04189251]
["bitfinex-derivatives","BTCF0:USTF0",1749882176062,0.82493088,105200.0,105190.0,0.0418925]
["bitfinex-derivatives","BTCF0:USTF0",1749882176264,0.94342346,105200.0,105190.0,0.0418925]
["bitfinex-derivatives","BTCF0:USTF0",1749882177461,0.94342346,105200.0,105190.0,0.01340915]
["bitfinex-derivatives","BTCF0:USTF0",1749882177657,0.94342346,105200.0,105190.0,0.04196361]
["bitfinex-derivatives","BTCF0:USTF0",1749882177865,0.94342346,105200.0,105190.0,0.02710542]
["bitfinex-derivatives","BTCF0:USTF0",1749882178061,0.94342346,105200.0,105190.0,0.04196357]
["bitfinex-derivatives","BTCF0:USTF0",1749882178364,0.82493088,105200.0,105190.0,0.02710549]
["bitfinex-derivatives","BTCF0:USTF0",1749882178951,0.82493088,105200.0,105190.0,0.04196362]
["bitfinex-derivatives","BTCF0:USTF0",1749882179355,0.82493088,105200.0,105190.0,0.04196361]
["bitfinex-derivatives","BTCF0:USTF0",1749882179555,0.82493088,105200.0,105190.0,0.02710547]
["bitfinex-derivatives","BTCF0:USTF0",1749882179764,0.82493088,105200.0,105190.0,0.04196359]
["bitfinex-derivatives","BTCF0:USTF0",1749882180266,0.82493088,105200.0,105190.0,0.0271055]
["bitfinex-derivatives","BTCF0:USTF0",1749882180458,0.82493088,105200.0,105190.0,0.02710547]
["bitfinex-derivatives","BTCF0:USTF0",1749882180655,0.82493088,105200.0,105190.0,0.02826727]
["bitfinex-derivatives","BTCF0:USTF0",1749882180869,0.82493088,105200.0,105190.0,0.04196096]
["bitfinex-derivatives","BTCF0:USTF0",1749882181054,0.82493088,105200.0,105190.0,0.04193307]
["bitfinex-derivatives","BTCF0:USTF0",1749882181461,0.82493088,105200.0,105190.0,0.02826726]
["bitfinex-derivatives","BTCF0:USTF0",1749882181661,0.82493088,105200.0,105190.0,0.02707496]
["bitfinex-derivatives","BTCF0:USTF0",1749882182265,0.82493088,105200.0,105190.0,0.04193307]
["bitfinex-derivatives","BTCF0:USTF0",1749882182867,0.82493088,105200.0,105190.0,0.04192853]
["bitfinex-derivatives","BTCF0:USTF0",1749882183059,0.91351794,105200.0,105190.0,0.04196808]
["bitfinex-derivatives","BTCF0:USTF0",1749882183370,0.91351794,105200.0,105190.0,0.04196008]
["bitfinex-derivatives","BTCF0:USTF0",1749882183769,0.91351794,105200.0,105190.0,0.04196006]
["bitfinex-derivatives","BTCF0:USTF0",1749882183969,0.91351794,105200.0,105190.0,0.02709991]
["bitfinex-derivatives","BTCF0:USTF0",1749882184170,0.91351794,105200.0,105190.0,0.04195794]
["bitfinex-derivatives","BTCF0:USTF0",1749882184472,0.91351794,105200.0,105190.0,0.04195831]
["bitfinex-derivatives","BTCF0:USTF0",1749882185869,0.91351794,105200.0,105190.0,0.02826718]
["bitfinex-derivatives","BTCF0:USTF0",1749882186067,0.91351794,105200.0,105190.0,0.04195943]
["bitfinex-derivatives","BTCF0:USTF0",1749882186973,0.91351794,105200.0,105190.0,0.04195946]
["bitfinex-derivatives","BTCF0:USTF0",1749882187269,0.6899194,105200.0,105190.0,0.54984128]
["bitfinex-derivatives","BTCF0:USTF0",1749882187474,0.6899194,105200.0,105190.0,0.68841234]
["bitfinex-derivatives","BTCF0:USTF0",1749882187769,0.6899194,105200.0,105190.0,0.67885841]
["bitfinex-derivatives","BTCF0:USTF0",1749882187770,0.56133234,105200.0,105190.0,0.67885841]
["bitfinex-derivatives","BTCF0:USTF0",1749882187967,0.69143088,105200.0,105190.0,0.67738901]
["bitfinex-derivatives","BTCF0:USTF0",1749882188168,0.69143088,105200.0,105190.0,1.48344468]
["bitfinex-derivatives","BTCF0:USTF0",1749882188478,0.69143088,105200.0,105190.0,1.47005634]
["bitfinex-derivatives","BTCF0:USTF0",1749882188679,0.69143088,105200.0,105190.0,1.48347679]
["bitfinex-derivatives","BTCF0:USTF0",1749882188975,0.73143088,105200.0,105190.0,0.66565115]
["bitfinex-derivatives","BTCF0:USTF0",1749882189174,0.79663088,105200.0,105190.0,0.68055367]
["bitfinex-derivatives","BTCF0:USTF0",1749882189375,0.88521794,105200.0,105190.0,0.66569669]
["bitfinex-derivatives","BTCF0:USTF0",1749882189578,0.66653234,105200.0,105190.0,0.82778507]
["bitfinex-derivatives","BTCF0:USTF0",1749882189773,0.79663088,105200.0,105190.0,0.86038488]
["bitfinex-derivatives","BTCF0:USTF0",1749882189970,0.79663088,105200.0,105190.0,0.84546685]
["bitfinex-derivatives","BTCF0:USTF0",1749882190167,0.79663088,105200.0,105190.0,0.86032325]
["bitfinex-derivatives","BTCF0:USTF0",1749882190368,0.79663088,105200.0,105190.0,0.86033006]
["bitfinex-derivatives","BTCF0:USTF0",1749882190566,0.79663088,105200.0,105190.0,0.84547363]
["bitfinex-derivatives","BTCF0:USTF0",1749882190763,0.79663088,105200.0,105190.0,0.86033014]
["bitfinex-derivatives","BTCF0:USTF0",1749882191081,0.79663088,105200.0,105190.0,0.8603292]
["bitfinex-derivatives","BTCF0:USTF0",1749882191276,0.79663088,105200.0,105190.0,0.86032889]
["bitfinex-derivatives","BTCF0:USTF0",1749882191466,0.66653234,105200.0,105190.0,0.84547247]
["bitfinex-derivatives","BTCF0:USTF0",1749882191670,0.76353088,105200.0,105190.0,0.86032889]
["bitfinex-derivatives","BTCF0:USTF0",1749882191983,0.76353088,105200.0,105190.0,0.89322952]
["bitfinex-derivatives","BTCF0:USTF0",1749882192274,0.76353088,105200.0,105190.0,0.87835998]
["bitfinex-derivatives","BTCF0:USTF0",1749882192474,0.76353088,105200.0,105190.0,0.89321635]
["bitfinex-derivatives","BTCF0:USTF0",1749882192671,0.60133234,105200.0,105190.0,0.89321635]
["bitfinex-derivatives","BTCF0:USTF0",1749882192876,0.56133234,105200.0,105190.0,0.89321026]
["bitfinex-derivatives","BTCF0:USTF0",1749882193078,0.56133234,105200.0,105190.0,0.89320858]
["bitfinex-derivatives","BTCF0:USTF0",1749882193378,0.56133234,105200.0,105190.0,0.89320624]
["bitfinex-derivatives","BTCF0:USTF0",1749882193583,0.56133234,105200.0,105190.0,0.74965393]
["bitfinex-derivatives","BTCF0:USTF0",1749882193774,0.73143088,105200.0,105190.0,0.69163243]
["bitfinex-derivatives","BTCF0:USTF0",1749882193979,0.73143088,105200.0,105190.0,1.68470024]
["bitfinex-derivatives","BTCF0:USTF0",1749882194178,0.73143088,105200.0,105190.0,1.68470027]
["bitfinex-derivatives","BTCF0:USTF0",1749882194779,0.73143088,105200.0,105190.0,1.6847002]
["bitfinex-derivatives","BTCF0:USTF0",1749882195079,0.73143088,105200.0,105190.0,1.68469906]
["bitfinex-derivatives","BTCF0:USTF0",1749882195572,0.60133234,105200.0,105190.0,1.66984304]
["bitfinex-derivatives","BTCF0:USTF0",1749882195773,0.73143088,105200.0,105190.0,1.68469906]
["bitfinex-derivatives","BTCF0:USTF0",1749882196174,0.73143088,105200.0,105190.0,1.55460052]
["bitfinex-derivatives","BTCF0:USTF0",1749882196382,0.73143088,105200.0,105190.0,1.68469906]
["bitfinex-derivatives","BTCF0:USTF0",1749882196576,0.73143088,105200.0,105190.0,1.67127243]
["bitfinex-derivatives","BTCF0:USTF0",1749882196776,0.73143088,105200.0,105190.0,1.68469921]
["bitfinex-derivatives","BTCF0:USTF0",1749882197382,0.73143088,105200.0,105190.0,1.68469903]
["bitfinex-derivatives","BTCF0:USTF0",1749882197679,0.73143088,105200.0,105190.0,1.68417906]
["bitfinex-derivatives","BTCF0:USTF0",1749882197881,0.73143088,105200.0,105190.0,1.68417911]
["bitfinex-derivatives","BTCF0:USTF0",1749882198075,0.73143088,105200.0,105190.0,1.67075248]
["bitfinex-derivatives","BTCF0:USTF0",1749882198580,0.73143088,105200.0,105190.0,1.6692454]
["bitfinex-derivatives","BTCF0:USTF0",1749882198781,0.73143088,105200.0,105190.0,1.67075248]
["bitfinex-derivatives","BTCF0:USTF0",1749882199282,0.73143088,105200.0,105190.0,1.68410103]
["bitfinex-derivatives","BTCF0:USTF0",1749882199579,0.73143088,105200.0,105190.0,1.65553641]
["bitfinex-derivatives","BTCF0:USTF0",1749882199774,0.73143088,105200.0,105190.0,1.68374033]
["bitfinex-derivatives","BTCF0:USTF0",1749882199978,0.73143088,105200.0,105190.0,1.67039248]
["bitfinex-derivatives","BTCF0:USTF0",1749882200179,0.73143088,105200.0,105190.0,1.68374033]
["bitfinex-derivatives","BTCF0:USTF0",1749882201178,0.73143088,105200.0,105190.0,1.66888495]
["bitfinex-derivatives","BTCF0:USTF0",1749882201381,0.73143088,105200.0,105190.0,1.68374102]
["bitfinex-derivatives","BTCF0:USTF0",1749882201773,0.73143088,105200.0,105190.0,1.67039248]
["bitfinex-derivatives","BTCF0:USTF0",1749882201975,0.73143088,105200.0,105190.0,1.68374101]
["bitfinex-derivatives","BTCF0:USTF0",1749882202379,0.73143088,105200.0,105190.0,1.6837175]
["bitfinex-derivatives","BTCF0:USTF0",1749882202581,0.73143088,105200.0,105190.0,1.67039248]
["bitfinex-derivatives","BTCF0:USTF0",1749882202783,0.73143088,105200.0,105190.0,1.66886148]
["bitfinex-derivatives","BTCF0:USTF0",1749882202977,0.73143088,105200.0,105190.0,1.68371755]
["bitfinex-derivatives","BTCF0:USTF0",1749882203182,0.73143088,105200.0,105190.0,1.67039248]
["bitfinex-derivatives","BTCF0:USTF0",1749882203377,0.73143088,105200.0,105190.0,1.54029394]
["bitfinex-derivatives","BTCF0:USTF0",1749882203583,0.73143088,105200.0,105190.0,1.68371745]
["bitfinex-derivatives","BTCF0:USTF0",1749882203779,0.73143088,105200.0,105190.0,1.68372104]
["bitfinex-derivatives","BTCF0:USTF0",1749882203978,0.73143088,105200.0,105190.0,1.65553641]
["bitfinex-derivatives","BTCF0:USTF0",1749882204185,0.73143088,105200.0,105190.0,1.68372172]
["bitfinex-derivatives","BTCF0:USTF0",1749882204381,0.73143088,105200.0,105190.0,1.53756708]
["bitfinex-derivatives","BTCF0:USTF0",1749882204585,0.73143088,105200.0,105190.0,1.68252315]
["bitfinex-derivatives","BTCF0:USTF0",1749882204778,0.73143088,105200.0,105190.0,1.65433641]
["bitfinex-derivatives","BTCF0:USTF0",1749882204978,0.60133234,105200.0,105190.0,1.66919253]
["bitfinex-derivatives","BTCF0:USTF0",1749882205179,0.73143088,105200.0,105190.0,1.66919252]
["bitfinex-derivatives","BTCF0:USTF0",1749882205482,0.73143088,105200.0,105190.0,1.68252244]
["bitfinex-derivatives","BTCF0:USTF0",1749882206084,0.73143088,105200.0,105190.0,1.66766633]
["bitfinex-derivatives","BTCF0:USTF0",1749882206285,0.73143088,105200.0,105190.0,1.65433641]
["bitfinex-derivatives","BTCF0:USTF0",1749882206485,0.73143088,105200.0,105190.0,1.68252244]
["bitfinex-derivatives","BTCF0:USTF0",1749882206786,0.73143088,105200.0,105190.0,1.68236244]
["bitfinex-derivatives","BTCF0:USTF0",1749882206985,0.73143088,105200.0,105190.0,1.66903252]
["bitfinex-derivatives","BTCF0:USTF0",1749882207184,0.73143088,105200.0,105190.0,1.68236181]
["bitfinex-derivatives","BTCF0:USTF0",1749882207378,0.73143088,105200.0,105190.0,1.6823618]
["bitfinex-derivatives","BTCF0:USTF0",1749882207886,0.73143088,105200.0,105190.0,1.68236181]
["bitfinex-derivatives","BTCF0:USTF0",1749882208085,0.73143088,105200.0,105190.0,1.6823618]
["bitfinex-derivatives","BTCF0:USTF0",1749882208585,0.73143088,105200.0,105190.0,1.68235936]
["bitfinex-derivatives","BTCF0:USTF0",1749882208785,0.73143088,105200.0,105190.0,1.66750308]
["bitfinex-derivatives","BTCF0:USTF0",1749882208982,0.73143088,105200.0,105190.0,1.66903251]
["bitfinex-derivatives","BTCF0:USTF0",1749882209288,0.73143088,105200.0,105190.0,1.68235937]
["bitfinex-derivatives","BTCF0:USTF0",1749882209580,0.73143088,105200.0,105190.0,1.65417641]
["bitfinex-derivatives","BTCF0:USTF0",1749882209786,0.73143088,105200.0,105190.0,1.66903251]
["bitfinex-derivatives","BTCF0:USTF0",1749882210084,0.73143088,105200.0,105190.0,1.68235933]
["bitfinex-derivatives","BTCF0:USTF0",1749882210285,0.73143088,105200.0,105190.0,1.68235931]
["bitfinex-derivatives","BTCF0:USTF0",1749882210482,0.73143088,105200.0,105190.0,1.66903251]
["bitfinex-derivatives","BTCF0:USTF0",1749882210681,0.73143088,105200.0,105190.0,1.68235934]
["bitfinex-derivatives","BTCF0:USTF0",1749882211776,0.73143088,105200.0,105190.0,1.66750683]
["bitfinex-derivatives","BTCF0:USTF0",1749882211987,0.73143088,105200.0,105190.0,1.66903251]
["bitfinex-derivatives","BTCF0:USTF0",1749882212186,0.73143088,105200.0,105190.0,1.68236293]
["bitfinex-derivatives","BTCF0:USTF0",1749882212483,0.73143088,105200.0,105190.0,0.60601313]
["bitfinex-derivatives","BTCF0:USTF0",1749882212689,0.73143088,105200.0,105190.0,1.71146601]
["bitfinex-derivatives","BTCF0:USTF0",1749882212983,0.85171794,105200.0,105190.0,1.681843]
["bitfinex-derivatives","BTCF0:USTF0",1749882213384,0.85171794,105200.0,105190.0,1.68184301]
["bitfinex-derivatives","BTCF0:USTF0",1749882213782,0.85171794,105200.0,105190.0,1.66698691]
["bitfinex-derivatives","BTCF0:USTF0",1749882214088,0.85171794,105200.0,105190.0,1.68184194]
["bitfinex-derivatives","BTCF0:USTF0",1749882214389,0.85171794,105200.0,105190.0,1.66851252]
["bitfinex-derivatives","BTCF0:USTF0",1749882214987,0.85171794,105200.0,105190.0,1.68184226]
["bitfinex-derivatives","BTCF0:USTF0",1749882215188,0.6899194,105200.0,105190.0,1.68184224]
["bitfinex-derivatives","BTCF0:USTF0",1749882215396,0.45727525,105220.0,105210.0,0.1900116]
["bitfinex-derivatives","BTCF0:USTF0",1749882215693,0.36854775,105220.0,105210.0,2.55096324]
["bitfinex-derivatives","BTCF0:USTF0",1749882215984,0.36854775,105220.0,105210.0,2.74418896]
["bitfinex-derivatives","BTCF0:USTF0",1749882216186,0.00774775,105220.0,105210.0,2.72933699]
["bitfinex-derivatives","BTCF0:USTF0",1749882216390,0.7252754,105230.0,105220.0,0.1899937]
["bitfinex-derivatives","BTCF0:USTF0",1749882216586,0.85537394,105230.0,105220.0,0.17268424]
["bitfinex-derivatives","BTCF0:USTF0",1749882216785,0.94677216,105230.0,105220.0,1.24050769]
["bitfinex-derivatives","BTCF0:USTF0",1749882216988,1.02047321,105230.0,105220.0,0.26911675]
["bitfinex-derivatives","BTCF0:USTF0",1749882217286,1.02047321,105230.0,105220.0,1.38317529]
["bitfinex-derivatives","BTCF0:USTF0",1749882217689,1.03247321,105230.0,105220.0,1.38417529]
["bitfinex-derivatives","BTCF0:USTF0",1749882218093,1.03247321,105230.0,105220.0,1.38413954]
["bitfinex-derivatives","BTCF0:USTF0",1749882218984,1.04447321,105230.0,105220.0,1.38513954]
["bitfinex-derivatives","BTCF0:USTF0",1749882219184,1.04447321,105230.0,105220.0,1.37468489]
["bitfinex-derivatives","BTCF0:USTF0",1749882219389,1.04447321,105230.0,105220.0,1.38513971]
["bitfinex-derivatives","BTCF0:USTF0",1749882219586,1.04447321,105230.0,105220.0,1.34376865]
["bitfinex-derivatives","BTCF0:USTF0",1749882220282,1.04447321,105230.0,105220.0,1.33331383]
["bitfinex-derivatives","BTCF0:USTF0",1749882220481,1.04447321,105230.0,105220.0,1.38678812]
["bitfinex-derivatives","BTCF0:USTF0",1749882220686,1.04447321,105230.0,105220.0,1.36148087]
["bitfinex-derivatives","BTCF0:USTF0",1749882220893,1.04447321,105230.0,105220.0,1.37193568]
["bitfinex-derivatives","BTCF0:USTF0",1749882221190,1.04447321,105230.0,105220.0,1.38678809]
["bitfinex-derivatives","BTCF0:USTF0",1749882221389,1.04447321,105230.0,105220.0,1.43523568]
["bitfinex-derivatives","BTCF0:USTF0",1749882221586,1.04447321,105230.0,105220.0,1.40706861]
["bitfinex-derivatives","BTCF0:USTF0",1749882221891,1.04447321,105230.0,105220.0,1.40706859]
["bitfinex-derivatives","BTCF0:USTF0",1749882222586,0.91437467,105230.0,105220.0,1.40706858]
["bitfinex-derivatives","BTCF0:USTF0",1749882222889,1.01267321,105230.0,105220.0,1.40706859]
["bitfinex-derivatives","BTCF0:USTF0",1749882223288,1.01267321,105230.0,105220.0,1.40706849]
["bitfinex-derivatives","BTCF0:USTF0",1749882223488,1.01267321,105230.0,105220.0,1.42477778]
["bitfinex-derivatives","BTCF0:USTF0",1749882223688,1.01267321,105230.0,105220.0,1.45008485]
["bitfinex-derivatives","BTCF0:USTF0",1749882223889,1.01267321,105230.0,105220.0,1.43963008]
["bitfinex-derivatives","BTCF0:USTF0",1749882224089,1.01267321,105230.0,105220.0,1.42477778]
["bitfinex-derivatives","BTCF0:USTF0",1749882224291,1.01267321,105230.0,105220.0,1.45008478]
["bitfinex-derivatives","BTCF0:USTF0",1749882224486,1.01267321,105230.0,105220.0,1.43963003]
["bitfinex-derivatives","BTCF0:USTF0",1749882224692,1.01267321,105230.0,105220.0,1.43523253]
["bitfinex-derivatives","BTCF0:USTF0",1749882224884,1.01267321,105230.0,105220.0,1.43963003]
["bitfinex-derivatives","BTCF0:USTF0",1749882225083,1.01267321,105230.0,105220.0,1.43523253]
["bitfinex-derivatives","BTCF0:USTF0",1749882225289,1.01267321,105230.0,105220.0,1.45008478]
["bitfinex-derivatives","BTCF0:USTF0",1749882225585,1.01267321,105230.0,105220.0,1.4500785]
["bitfinex-derivatives","BTCF0:USTF0",1749882225893,1.01267321,105230.0,105220.0,1.43522625]
["bitfinex-derivatives","BTCF0:USTF0",1749882226195,1.01267321,105230.0,105220.0,1.4500785]
["bitfinex-derivatives","BTCF0:USTF0",1749882226691,1.01267321,105230.0,105220.0,1.57026618]
["bitfinex-derivatives","BTCF0:USTF0",1749882227187,1.01267321,105230.0,105220.0,1.55541393]
["bitfinex-derivatives","BTCF0:USTF0",1749882227388,1.01267321,105230.0,105220.0,1.56826618]
["bitfinex-derivatives","BTCF0:USTF0",1749882227589,1.01267321,105230.0,105220.0,1.56829612]
["bitfinex-derivatives","BTCF0:USTF0",1749882227794,1.01267321,105230.0,105220.0,0.52303612]
["bitfinex-derivatives","BTCF0:USTF0",1749882227996,1.04507321,105230.0,105220.0,1.54771895]
["bitfinex-derivatives","BTCF0:USTF0",1749882228293,1.04507321,105230.0,105220.0,1.54771896]
["bitfinex-derivatives","BTCF0:USTF0",1749882228488,1.04507321,105230.0,105220.0,1.5372771]
["bitfinex-derivatives","BTCF0:USTF0",1749882228893,1.04507321,105230.0,105220.0,1.52242485]
["bitfinex-derivatives","BTCF0:USTF0",1749882229196,1.04507321,105230.0,105220.0,1.5372771]
["bitfinex-derivatives","BTCF0:USTF0",1749882229396,1.04507321,105230.0,105220.0,1.54771895]
["bitfinex-derivatives","BTCF0:USTF0",1749882229695,1.04507321,105230.0,105220.0,1.54771813]
["bitfinex-derivatives","BTCF0:USTF0",1749882229889,1.04507321,105230.0,105220.0,1.5372771]
["bitfinex-derivatives","BTCF0:USTF0",1749882230193,1.04507321,105230.0,105220.0,1.54771813]
["bitfinex-derivatives","BTCF0:USTF0",1749882230390,1.04507321,105230.0,105220.0,1.54771778]
["bitfinex-derivatives","BTCF0:USTF0",1749882230691,1.04507321,105230.0,105220.0,1.52242485]
["bitfinex-derivatives","BTCF0:USTF0",1749882230995,1.04507321,105230.0,105220.0,1.5372771]
["bitfinex-derivatives","BTCF0:USTF0",1749882231495,1.04507321,105230.0,105220.0,1.54771794]
["bitfinex-derivatives","BTCF0:USTF0",1749882231694,1.04507321,105230.0,105220.0,1.52242485]
["bitfinex-derivatives","BTCF0:USTF0",1749882231895,1.04507321,105230.0,105220.0,1.54771794]
["bitfinex-derivatives","BTCF0:USTF0",1749882232198,1.04507321,105230.0,105220.0,1.53286569]
["bitfinex-derivatives","BTCF0:USTF0",1749882232498,1.04507321,105230.0,105220.0,1.52242485]
["bitfinex-derivatives","BTCF0:USTF0",1749882232895,1.04507321,105230.0,105220.0,1.54771794]
["bitfinex-derivatives","BTCF0:USTF0",1749882233488,1.04507321,105230.0,105220.0,1.52242485]
["bitfinex-derivatives","BTCF0:USTF0",1749882233688,1.04507321,105230.0,105220.0,1.54771809]
["bitfinex-derivatives","BTCF0:USTF0",1749882233989,1.04507321,105230.0,105220.0,1.53727724]
["bitfinex-derivatives","BTCF0:USTF0",1749882234298,1.04507321,105230.0,105220.0,1.54771813]
["bitfinex-derivatives","BTCF0:USTF0",1749882234488,1.04507321,105230.0,105220.0,1.53286574]
["bitfinex-derivatives","BTCF0:USTF0",1749882234694,1.04507321,105230.0,105220.0,1.54771813]
["bitfinex-derivatives","BTCF0:USTF0",1749882234893,1.04507321,105230.0,105220.0,1.53727724]
["bitfinex-derivatives","BTCF0:USTF0",1749882235100,1.04507321,105230.0,105220.0,1.54771813]
["bitfinex-derivatives","BTCF0:USTF0",1749882236693,1.04507321,105230.0,105220.0,1.53286495]
["bitfinex-derivatives","BTCF0:USTF0",1749882236896,1.04507321,105230.0,105220.0,1.50475451]
["bitfinex-derivatives","BTCF0:USTF0",1749882237301,1.04507321,105230.0,105220.0,1.50475453]
["bitfinex-derivatives","BTCF0:USTF0",1749882237599,1.04507321,105230.0,105220.0,1.54770875]
["bitfinex-derivatives","BTCF0:USTF0",1749882238592,1.04507321,105230.0,105220.0,1.57940875]
["bitfinex-derivatives","BTCF0:USTF0",1749882239088,1.04507321,105230.0,105220.0,1.57945185]
["bitfinex-derivatives","BTCF0:USTF0",1749882239895,1.04507321,105230.0,105220.0,1.60945189]
["bitfinex-derivatives","BTCF0:USTF0",1749882240399,1.04507321,105230.0,105220.0,1.59896867]
["bitfinex-derivatives","BTCF0:USTF0",1749882240588,0.88257467,105230.0,105220.0,1.59896867]
["bitfinex-derivatives","BTCF0:USTF0",1749882240793,1.01267321,105230.0,105220.0,1.59441202]
["bitfinex-derivatives","BTCF0:USTF0",1749882240997,1.01267321,105230.0,105220.0,1.60926445]
["bitfinex-derivatives","BTCF0:USTF0",1749882241198,1.01267321,105230.0,105220.0,1.59441202]
["bitfinex-derivatives","BTCF0:USTF0",1749882241500,1.01267321,105230.0,105220.0,1.60926445]
["bitfinex-derivatives","BTCF0:USTF0",1749882241891,1.01267321,105230.0,105220.0,1.58411624]
["bitfinex-derivatives","BTCF0:USTF0",1749882242196,1.01267321,105230.0,105220.0,1.60926445]
["bitfinex-derivatives","BTCF0:USTF0",1749882242394,1.01267321,105230.0,105220.0,1.59441202]
["bitfinex-derivatives","BTCF0:USTF0",1749882242594,1.01267321,105230.0,105220.0,1.60926509]
["bitfinex-derivatives","BTCF0:USTF0",1749882242793,1.01267321,105230.0,105220.0,1.59896867]
["bitfinex-derivatives","BTCF0:USTF0",1749882243194,1.01267321,105230.0,105220.0,1.60926509]
["bitfinex-derivatives","BTCF0:USTF0",1749882243391,1.01267321,105230.0,105220.0,1.59441266]
["bitfinex-derivatives","BTCF0:USTF0",1749882243596,1.01267321,105230.0,105220.0,1.60926509]
["bitfinex-derivatives","BTCF0:USTF0",1749882244504,1.10116159,105230.0,105220.0,1.63886925]
["bitfinex-derivatives","BTCF0:USTF0",1749882244799,1.10116159,105230.0,105220.0,1.65372168]
["bitfinex-derivatives","BTCF0:USTF0",1749882245195,1.10116159,105230.0,105220.0,1.63886925]
["bitfinex-derivatives","BTCF0:USTF0",1749882245391,1.10116159,105230.0,105220.0,1.65372168]
["bitfinex-derivatives","BTCF0:USTF0",1749882246103,1.10116159,105230.0,105220.0,1.64342526]
["bitfinex-derivatives","BTCF0:USTF0",1749882246303,1.10116159,105230.0,105220.0,1.65372168]
["bitfinex-derivatives","BTCF0:USTF0",1749882246504,0.81446483,105230.0,105220.0,1.69814471]
["bitfinex-derivatives","BTCF0:USTF0",1749882246703,0.72597645,105230.0,105220.0,1.74299644]
["bitfinex-derivatives","BTCF0:USTF0",1749882246901,0.72597645,105230.0,105220.0,1.69853921]
["bitfinex-derivatives","BTCF0:USTF0",1749882247103,0.72597645,105230.0,105220.0,1.6836877]
["bitfinex-derivatives","BTCF0:USTF0",1749882247402,0.72597645,105230.0,105220.0,1.69853893]
["bitfinex-derivatives","BTCF0:USTF0",1749882249406,0.72597645,105230.0,105220.0,1.74306809]
["bitfinex-derivatives","BTCF0:USTF0",1749882249903,0.72597645,105230.0,105220.0,1.74306839]
["bitfinex-derivatives","BTCF0:USTF0",1749882250300,0.72597645,105230.0,105220.0,1.73277209]
["bitfinex-derivatives","BTCF0:USTF0",1749882250506,0.72597645,105230.0,105220.0,1.74306839]
["bitfinex-derivatives","BTCF0:USTF0",1749882250803,0.72597645,105230.0,105220.0,1.73277209]
["bitfinex-derivatives","BTCF0:USTF0",1749882251003,0.72597645,105230.0,105220.0,1.74306839]
["bitfinex-derivatives","BTCF0:USTF0",1749882251405,0.72597645,105230.0,105220.0,1.74305724]
["bitfinex-derivatives","BTCF0:USTF0",1749882251701,0.72597645,105230.0,105220.0,1.73276094]
["bitfinex-derivatives","BTCF0:USTF0",1749882252106,0.58348815,105230.0,105220.0,1.74304898]
["bitfinex-derivatives","BTCF0:USTF0",1749882252406,0.58348815,105230.0,105220.0,1.71792086]
["bitfinex-derivatives","BTCF0:USTF0",1749882252604,0.58348815,105230.0,105220.0,1.74304897]
["bitfinex-derivatives","BTCF0:USTF0",1749882253110,0.58348815,105230.0,105220.0,1.74304896]
["bitfinex-derivatives","BTCF0:USTF0",1749882253304,0.58348815,105230.0,105220.0,1.72820889]
["bitfinex-derivatives","BTCF0:USTF0",1749882253506,0.58348815,105230.0,105220.0,1.74304895]
["bitfinex-derivatives","BTCF0:USTF0",1749882253907,0.58348815,105230.0,105220.0,1.74304896]
["bitfinex-derivatives","BTCF0:USTF0",1749882254311,0.58348815,105230.0,105220.0,1.73276092]
["bitfinex-derivatives","BTCF0:USTF0",1749882254499,0.58348815,105230.0,105220.0,1.72820889]
["bitfinex-derivatives","BTCF0:USTF0",1749882254706,0.58348815,105230.0,105220.0,1.74304891]
["bitfinex-derivatives","BTCF0:USTF0",1749882254901,0.58348815,105230.0,105220.0,1.72820065]
["bitfinex-derivatives","BTCF0:USTF0",1749882255209,0.58348815,105230.0,105220.0,1.74304065]
["bitfinex-derivatives","BTCF0:USTF0",1749882255405,0.58348815,105230.0,105220.0,1.71792086]
["bitfinex-derivatives","BTCF0:USTF0",1749882255612,0.3848,105230.0,105220.0,1.74304754]
["bitfinex-derivatives","BTCF0:USTF0",1749882255805,0.3848,105230.0,105220.0,1.73276784]
["bitfinex-derivatives","BTCF0:USTF0",1749882256005,0.3848,105230.0,105220.0,1.78743448]
["bitfinex-derivatives","BTCF0:USTF0",1749882256311,0.3848,105230.0,105220.0,1.77715468]
["bitfinex-derivatives","BTCF0:USTF0",1749882256612,0.3848,105230.0,105220.0,1.64248903]
["bitfinex-derivatives","BTCF0:USTF0",1749882256810,0.3848,105230.0,105220.0,1.78743421]
["bitfinex-derivatives","BTCF0:USTF0",1749882257211,0.3848,105230.0,105220.0,1.77258756]
["bitfinex-derivatives","BTCF0:USTF0",1749882257412,0.3848,105230.0,105220.0,1.7874342]
["bitfinex-derivatives","BTCF0:USTF0",1749882259010,0.5747756,105230.0,105220.0,1.78742402]
["bitfinex-derivatives","BTCF0:USTF0",1749882259408,0.5747756,105230.0,105220.0,1.77258939]
["bitfinex-derivatives","BTCF0:USTF0",1749882259608,0.5747756,105230.0,105220.0,0.79542017]
["bitfinex-derivatives","BTCF0:USTF0",1749882259805,0.5747756,105230.0,105220.0,1.78329859]
["bitfinex-derivatives","BTCF0:USTF0",1749882260005,0.5747756,105230.0,105220.0,1.7832986]
["bitfinex-derivatives","BTCF0:USTF0",1749882260304,0.5747756,105230.0,105220.0,1.77302018]
["bitfinex-derivatives","BTCF0:USTF0",1749882260516,0.3848,105230.0,105220.0,1.78329861]
["bitfinex-derivatives","BTCF0:USTF0",1749882260706,0.5747756,105230.0,105220.0,1.77302018]
["bitfinex-derivatives","BTCF0:USTF0",1749882261105,0.5747756,105230.0,105220.0,1.78329861]
["bitfinex-derivatives","BTCF0:USTF0",1749882261507,0.3848,105230.0,105220.0,1.77302018]
["bitfinex-derivatives","BTCF0:USTF0",1749882261909,0.3848,105230.0,105220.0,1.78329861]
["bitfinex-derivatives","BTCF0:USTF0",1749882262214,0.3848,105230.0,105220.0,1.78328531]
["bitfinex-derivatives","BTCF0:USTF0",1749882262418,0.3848,105230.0,105220.0,1.758188]
["bitfinex-derivatives","BTCF0:USTF0",1749882262610,0.3848,105230.0,105220.0,1.77300688]
["bitfinex-derivatives","BTCF0:USTF0",1749882262912,0.3848,105230.0,105220.0,1.7684572]
["bitfinex-derivatives","BTCF0:USTF0",1749882263107,0.3848,105230.0,105220.0,2.15300687]
["bitfinex-derivatives","BTCF0:USTF0",1749882263308,0.3848,105230.0,105220.0,2.14845719]
["bitfinex-derivatives","BTCF0:USTF0",1749882263514,0.55090015,105240.0,105230.0,0.1899756]
["bitfinex-derivatives","BTCF0:USTF0",1749882263714,0.55090015,105240.0,105230.0,1.84509014]
["bitfinex-derivatives","BTCF0:USTF0",1749882263912,0.55090015,105240.0,105230.0,1.8450901]
["bitfinex-derivatives","BTCF0:USTF0",1749882264216,0.55090015,105240.0,105230.0,1.8723177]
["bitfinex-derivatives","BTCF0:USTF0",1749882264408,0.36094255,105240.0,105230.0,1.39221906]
["bitfinex-derivatives","BTCF0:USTF0",1749882264617,0.36094255,105240.0,105230.0,1.51204871]
["bitfinex-derivatives","BTCF0:USTF0",1749882264809,0.36094255,105240.0,105230.0,1.52231755]
["bitfinex-derivatives","BTCF0:USTF0",1749882265115,0.55090005,105240.0,105230.0,1.51204868]
["bitfinex-derivatives","BTCF0:USTF0",1749882265310,0.55090005,105240.0,105230.0,1.50749919]
["bitfinex-derivatives","BTCF0:USTF0",1749882265615,0.55090005,105240.0,105230.0,1.52234833]
["bitfinex-derivatives","BTCF0:USTF0",1749882265808,0.36094255,105240.0,105230.0,1.49723032]
["bitfinex-derivatives","BTCF0:USTF0",1749882266110,0.56290005,105240.0,105230.0,1.52234833]
["bitfinex-derivatives","BTCF0:USTF0",1749882266310,0.56290005,105240.0,105230.0,1.52234835]
["bitfinex-derivatives","BTCF0:USTF0",1749882266616,0.56290005,105240.0,105230.0,1.52234836]
["bitfinex-derivatives","BTCF0:USTF0",1749882266817,0.56290005,105240.0,105230.0,1.5074992]
["bitfinex-derivatives","BTCF0:USTF0",1749882267114,0.56290005,105240.0,105230.0,1.5074831]
["bitfinex-derivatives","BTCF0:USTF0",1749882267309,0.56290005,105240.0,105230.0,1.52233226]
["bitfinex-derivatives","BTCF0:USTF0",1749882267519,0.57175472,105240.0,105230.0,1.52233226]
["bitfinex-derivatives","BTCF0:USTF0",1749882267818,0.57175472,105240.0,105230.0,2.36931372]
["bitfinex-derivatives","BTCF0:USTF0",1749882268109,0.57175472,105240.0,105230.0,2.48915948]
["bitfinex-derivatives","BTCF0:USTF0",1749882268316,0.57175472,105240.0,105230.0,2.48456322]
["bitfinex-derivatives","BTCF0:USTF0",1749882268513,0.57175472,105240.0,105230.0,2.49941272]
["bitfinex-derivatives","BTCF0:USTF0",1749882268711,0.57175472,105240.0,105230.0,1.52233272]
["bitfinex-derivatives","BTCF0:USTF0",1749882268912,0.57175472,105240.0,105230.0,2.49973272]
["bitfinex-derivatives","BTCF0:USTF0",1749882270008,0.57175472,105240.0,105230.0,2.48488323]
["bitfinex-derivatives","BTCF0:USTF0",1749882270210,0.57175472,105240.0,105230.0,2.49973658]
["bitfinex-derivatives","BTCF0:USTF0",1749882270410,0.57175472,105240.0,105230.0,1.52233658]
["bitfinex-derivatives","BTCF0:USTF0",1749882270604,0.57175472,105240.0,105230.0,1.52233659]
["bitfinex-derivatives","BTCF0:USTF0",1749882270910,0.57175472,105240.0,105230.0,2.49929659]
["bitfinex-derivatives","BTCF0:USTF0",1749882271212,0.57175472,105240.0,105230.0,2.499296]
["bitfinex-derivatives","BTCF0:USTF0",1749882271806,0.57175472,105240.0,105230.0,2.48444647]
["bitfinex-derivatives","BTCF0:USTF0",1749882272018,0.57175472,105240.0,105230.0,2.499296]
["bitfinex-derivatives","BTCF0:USTF0",1749882274318,0.57175472,105240.0,105230.0,2.5585711]
["bitfinex-derivatives","BTCF0:USTF0",1749882274527,0.57175472,105240.0,105230.0,1.5816111]
["bitfinex-derivatives","BTCF0:USTF0",1749882274714,0.57175472,105240.0,105230.0,2.5569711]
["bitfinex-derivatives","BTCF0:USTF0",1749882274919,0.57175472,105240.0,105230.0,2.55697109]
["bitfinex-derivatives","BTCF0:USTF0",1749882275617,0.57175472,105240.0,105230.0,1.57135529]
["bitfinex-derivatives","BTCF0:USTF0",1749882275921,0.57175472,105240.0,105230.0,2.54671531]
["bitfinex-derivatives","BTCF0:USTF0",1749882276314,0.57175472,105240.0,105230.0,2.53186578]
["bitfinex-derivatives","BTCF0:USTF0",1749882276514,0.57175472,105240.0,105230.0,2.54671529]
["bitfinex-derivatives","BTCF0:USTF0",1749882277013,0.57175472,105240.0,105230.0,2.54671509]
["bitfinex-derivatives","BTCF0:USTF0",1749882277209,0.57175472,105240.0,105230.0,2.53186578]
["bitfinex-derivatives","BTCF0:USTF0",1749882277413,0.57175472,105240.0,105230.0,2.54671503]
["bitfinex-derivatives","BTCF0:USTF0",1749882278329,0.57175472,105240.0,105230.0,2.54671516]
["bitfinex-derivatives","BTCF0:USTF0",1749882278821,0.57175472,105240.0,105230.0,2.5467152]
["bitfinex-derivatives","BTCF0:USTF0",1749882279623,0.57175472,105240.0,105230.0,2.53186578]
["bitfinex-derivatives","BTCF0:USTF0",1749882279923,0.57175472,105240.0,105230.0,2.5467152]
["bitfinex-derivatives","BTCF0:USTF0",1749882280316,0.57175472,105240.0,105230.0,2.5460352]
["bitfinex-derivatives","BTCF0:USTF0",1749882280817,0.60425472,105240.0,105230.0,2.53118578]
["bitfinex-derivatives","BTCF0:USTF0",1749882281018,0.60425472,105240.0,105230.0,2.54603522]
["bitfinex-derivatives","BTCF0:USTF0",1749882281214,0.60425472,105240.0,105230.0,2.53118578]
["bitfinex-derivatives","BTCF0:USTF0",1749882281418,0.60425472,105240.0,105230.0,2.54603522]
["bitfinex-derivatives","BTCF0:USTF0",1749882282324,0.60425472,105240.0,105230.0,2.53118578]
["bitfinex-derivatives","BTCF0:USTF0",1749882282817,0.60425472,105240.0,105230.0,2.54603523]
["bitfinex-derivatives","BTCF0:USTF0",1749882283012,0.60425472,105240.0,105230.0,2.53118578]
["bitfinex-derivatives","BTCF0:USTF0",1749882283218,0.60425472,105240.0,105230.0,2.5460352]
["bitfinex-derivatives","BTCF0:USTF0",1749882283516,0.60425472,105240.0,105230.0,2.50156302]
["bitfinex-derivatives","BTCF0:USTF0",1749882283926,0.60425472,105240.0,105230.0,1.52688302]
["bitfinex-derivatives","BTCF0:USTF0",1749882284223,0.63575472,105240.0,105230.0,2.4861936]
["bitfinex-derivatives","BTCF0:USTF0",1749882284520,0.63575472,105240.0,105230.0,2.50104302]
["bitfinex-derivatives","BTCF0:USTF0",1749882284724,0.63575472,105240.0,105230.0,2.4861936]
["bitfinex-derivatives","BTCF0:USTF0",1749882284921,0.63575472,105240.0,105230.0,1.34973506]
["bitfinex-derivatives","BTCF0:USTF0",1749882285125,0.65024947,105240.0,105230.0,2.45219878]
["bitfinex-derivatives","BTCF0:USTF0",1749882285325,0.68568782,105240.0,105230.0,2.45219878]
["bitfinex-derivatives","BTCF0:USTF0",1749882285620,0.68568782,105240.0,105230.0,2.45219938]
["bitfinex-derivatives","BTCF0:USTF0",1749882286127,0.68568782,105240.0,105230.0,2.43734932]
["bitfinex-derivatives","BTCF0:USTF0",1749882286325,0.68154947,105240.0,105230.0,2.45219934]
["bitfinex-derivatives","BTCF0:USTF0",1749882286521,0.68154947,105240.0,105230.0,2.43734932]
["bitfinex-derivatives","BTCF0:USTF0",1749882286716,0.68154947,105240.0,105230.0,2.3221008]
["bitfinex-derivatives","BTCF0:USTF0",1749882286917,0.68154947,105240.0,105230.0,2.45219938]
["bitfinex-derivatives","BTCF0:USTF0",1749882287725,0.68154947,105240.0,105230.0,2.45219936]
["bitfinex-derivatives","BTCF0:USTF0",1749882287924,0.68154947,105240.0,105230.0,2.43734932]
["bitfinex-derivatives","BTCF0:USTF0",1749882288125,0.68154947,105240.0,105230.0,2.45219936]
["bitfinex-derivatives","BTCF0:USTF0",1749882288428,0.81164801,105240.0,105230.0,2.45147936]
["bitfinex-derivatives","BTCF0:USTF0",1749882289025,0.81164801,105240.0,105230.0,1.47859936]
["bitfinex-derivatives","BTCF0:USTF0",1749882289225,0.68154947,105240.0,105230.0,2.45135969]
["bitfinex-derivatives","BTCF0:USTF0",1749882290928,0.68154947,105240.0,105230.0,2.43650932]
["bitfinex-derivatives","BTCF0:USTF0",1749882291227,0.68154947,105240.0,105230.0,2.45135969]
["bitfinex-derivatives","BTCF0:USTF0",1749882291528,0.68154947,105240.0,105230.0,1.47859969]
["bitfinex-derivatives","BTCF0:USTF0",1749882291729,0.81164801,105240.0,105230.0,2.4509597]
["bitfinex-derivatives","BTCF0:USTF0",1749882292228,0.81164801,105240.0,105230.0,2.43610932]
["bitfinex-derivatives","BTCF0:USTF0",1749882292429,0.81164801,105240.0,105230.0,1.46374932]
["bitfinex-derivatives","BTCF0:USTF0",1749882292630,0.81164801,105240.0,105230.0,2.45083969]
["bitfinex-derivatives","BTCF0:USTF0",1749882292929,0.81164801,105240.0,105230.0,2.43598932]
["bitfinex-derivatives","BTCF0:USTF0",1749882293123,0.81164801,105240.0,105230.0,1.46374932]
["bitfinex-derivatives","BTCF0:USTF0",1749882293325,0.81164801,105240.0,105230.0,2.4508397]
["bitfinex-derivatives","BTCF0:USTF0",1749882293724,0.68154947,105240.0,105230.0,2.45083969]
["bitfinex-derivatives","BTCF0:USTF0",1749882293923,0.81164801,105240.0,105230.0,2.43598932]
["bitfinex-derivatives","BTCF0:USTF0",1749882294126,0.81164801,105240.0,105230.0,2.45083969]
["bitfinex-derivatives","BTCF0:USTF0",1749882294329,0.81164801,105240.0,105230.0,2.43598932]
["bitfinex-derivatives","BTCF0:USTF0",1749882294529,0.79964801,105240.0,105230.0,2.45083969]
["bitfinex-derivatives","BTCF0:USTF0",1749882294728,0.80464801,105240.0,105230.0,2.45083969]
["bitfinex-derivatives","BTCF0:USTF0",1749882295220,0.67454947,105240.0,105230.0,2.45083969]
["bitfinex-derivatives","BTCF0:USTF0",1749882295428,0.67454947,105240.0,105230.0,2.32074115]
["bitfinex-derivatives","BTCF0:USTF0",1749882295626,0.67454947,105240.0,105230.0,2.45083969]
["bitfinex-derivatives","BTCF0:USTF0",1749882296031,0.67454947,105240.0,105230.0,2.43598932]
["bitfinex-derivatives","BTCF0:USTF0",1749882296328,0.67454947,105240.0,105230.0,2.45083969]
["bitfinex-derivatives","BTCF0:USTF0",1749882296926,0.67454947,105240.0,105230.0,2.4462574]
["bitfinex-derivatives","BTCF0:USTF0",1749882297233,0.67454947,105240.0,105230.0,2.45083969]
["bitfinex-derivatives","BTCF0:USTF0",1749882297429,0.67454947,105240.0,105230.0,1.35876923]
["bitfinex-derivatives","BTCF0:USTF0",1749882297726,0.80464801,105240.0,105230.0,0.31497322]
["bitfinex-derivatives","BTCF0:USTF0",1749882297927,0.80464801,105240.0,105230.0,1.24269825]
["bitfinex-derivatives","BTCF0:USTF0",1749882298126,0.80464801,105240.0,105230.0,1.21757897]
["bitfinex-derivatives","BTCF0:USTF0",1749882298325,0.80464801,105240.0,105230.0,1.24269866]
["bitfinex-derivatives","BTCF0:USTF0",1749882298729,0.80464801,105240.0,105230.0,1.23243026]
["bitfinex-derivatives","BTCF0:USTF0",1749882298929,0.80464801,105240.0,105230.0,1.24269871]
["bitfinex-derivatives","BTCF0:USTF0",1749882300434,0.80464801,105240.0,105230.0,1.24269882]
["bitfinex-derivatives","BTCF0:USTF0",1749882300930,0.80464801,105240.0,105230.0,1.22784742]
["bitfinex-derivatives","BTCF0:USTF0",1749882301132,0.80464801,105240.0,105230.0,1.24325399]
["bitfinex-derivatives","BTCF0:USTF0",1749882301334,0.80464801,105240.0,105230.0,1.22840259]
["bitfinex-derivatives","BTCF0:USTF0",1749882301634,1.02977055,105240.0,105230.0,0.08105403]
["bitfinex-derivatives","BTCF0:USTF0",1749882301939,1.33566313,105240.0,105230.0,0.03754464]
["bitfinex-derivatives","BTCF0:USTF0",1749882302136,1.33566313,105240.0,105230.0,0.02726222]
["bitfinex-derivatives","BTCF0:USTF0",1749882302336,1.33566313,105240.0,105230.0,0.02726228]
["bitfinex-derivatives","BTCF0:USTF0",1749882302533,1.33566313,105240.0,105230.0,0.01240915]
["bitfinex-derivatives","BTCF0:USTF0",1749882302739,1.33566313,105240.0,105230.0,0.02726227]
["bitfinex-derivatives","BTCF0:USTF0",1749882303743,1.33566313,105240.0,105230.0,0.01240915]
["bitfinex-derivatives","BTCF0:USTF0",1749882304339,1.33566313,105240.0,105230.0,0.02726227]
["bitfinex-derivatives","BTCF0:USTF0",1749882304641,1.33566313,105240.0,105230.0,0.01240915]
["bitfinex-derivatives","BTCF0:USTF0",1749882304834,1.33566313,105240.0,105230.0,0.02726227]
["bitfinex-derivatives","BTCF0:USTF0",1749882305940,1.07546605,105240.0,105230.0,0.02726231]
["bitfinex-derivatives","BTCF0:USTF0",1749882306239,1.33566313,105240.0,105230.0,0.01240915]
["bitfinex-derivatives","BTCF0:USTF0",1749882306441,1.33566313,105240.0,105230.0,0.02726231]
["bitfinex-derivatives","BTCF0:USTF0",1749882307430,1.33566313,105240.0,105230.0,0.01240915]
["bitfinex-derivatives","BTCF0:USTF0",1749882307634,1.33566313,105240.0,105230.0,0.02726231]
["bitfinex-derivatives","BTCF0:USTF0",1749882308035,1.24063913,105240.0,105230.0,0.02726231]
["bitfinex-derivatives","BTCF0:USTF0",1749882308239,1.05323913,105240.0,105230.0,0.02726231]
["bitfinex-derivatives","BTCF0:USTF0",1749882308542,1.24139913,105240.0,105230.0,0.02726231]
["bitfinex-derivatives","BTCF0:USTF0",1749882310239,1.24139913,105240.0,105230.0,0.02726232]
["bitfinex-derivatives","BTCF0:USTF0",1749882310737,1.24139913,105240.0,105230.0,0.01240915]
["bitfinex-derivatives","BTCF0:USTF0",1749882310942,1.24139913,105240.0,105230.0,0.02726234]
["bitfinex-derivatives","BTCF0:USTF0",1749882312638,1.24139913,105240.0,105230.0,0.01240915]
["bitfinex-derivatives","BTCF0:USTF0",1749882312945,1.24139913,105240.0,105230.0,0.02726234]
["bitfinex-derivatives","BTCF0:USTF0",1749882313144,1.24139913,105240.0,105230.0,0.01240915]
["bitfinex-derivatives","BTCF0:USTF0",1749882313342,1.24139913,105240.0,105230.0,0.02726234]
["bitfinex-derivatives","BTCF0:USTF0",1749882313545,1.12290655,105240.0,105230.0,0.02726234]
["bitfinex-derivatives","BTCF0:USTF0",1749882313947,0.86270947,105240.0,105230.0,0.02726234]
["bitfinex-derivatives","BTCF0:USTF0",1749882314145,1.12290655,105240.0,105230.0,0.01240915]
["bitfinex-derivatives","BTCF0:USTF0",1749882314344,1.12290655,105240.0,105230.0,0.02726234]
["bitfinex-derivatives","BTCF0:USTF0",1749882314740,1.12290655,105240.0,105230.0,0.02726233]
["bitfinex-derivatives","BTCF0:USTF0",1749882315040,1.91190655,105240.0,105230.0,0.02726234]
["bitfinex-derivatives","BTCF0:USTF0",1749882315239,1.12290655,105240.0,105230.0,0.02726234]
["bitfinex-derivatives","BTCF0:USTF0",1749882315647,0.86270947,105240.0,105230.0,0.02726234]
["bitfinex-derivatives","BTCF0:USTF0",1749882315847,1.12290655,105240.0,105230.0,0.02726234]
["bitfinex-derivatives","BTCF0:USTF0",1749882316042,1.12290655,105240.0,105230.0,0.01240915]
["bitfinex-derivatives","BTCF0:USTF0",1749882316348,1.12290655,105240.0,105230.0,0.02726234]
["bitfinex-derivatives","BTCF0:USTF0",1749882316742,0.93474655,105240.0,105230.0,0.02726234]
["bitfinex-derivatives","BTCF0:USTF0",1749882316937,1.12290655,105240.0,105230.0,0.01240915]
["bitfinex-derivatives","BTCF0:USTF0",1749882317142,1.12290655,105240.0,105230.0,0.02726234]
["bitfinex-derivatives","BTCF0:USTF0",1749882317547,1.12290655,105240.0,105230.0,0.01240915]
["bitfinex-derivatives","BTCF0:USTF0",1749882318048,1.12290655,105240.0,105230.0,0.02726234]
["bitfinex-derivatives","BTCF0:USTF0",1749882318354,1.12290655,105240.0,105230.0,0.01240915]
["bitfinex-derivatives","BTCF0:USTF0",1749882318552,1.12290655,105240.0,105230.0,0.02726234]
["bitfinex-derivatives","BTCF0:USTF0",1749882322147,1.12290655,105240.0,105230.0,0.03757954]
["bitfinex-derivatives","BTCF0:USTF0",1749882322346,0.86270947,105240.0,105230.0,0.01240915]
["bitfinex-derivatives","BTCF0:USTF0",1749882322546,1.24139913,105240.0,105230.0,0.01240915]
["bitfinex-derivatives","BTCF0:USTF0",1749882322746,0.98120205,105240.0,105230.0,0.03757954]
["bitfinex-derivatives","BTCF0:USTF0",1749882322943,1.24139913,105240.0,105230.0,0.02726234]
["bitfinex-derivatives","BTCF0:USTF0",1749882323152,1.24139913,105240.0,105230.0,0.03757954]
["bitfinex-derivatives","BTCF0:USTF0",1749882323454,1.24139913,105240.0,105230.0,0.02726234]
["bitfinex-derivatives","BTCF0:USTF0",1749882323653,1.24139913,105240.0,105230.0,0.03757954]
["bitfinex-derivatives","BTCF0:USTF0",1749882324151,1.24139913,105240.0,105230.0,0.01240915]
["bitfinex-derivatives","BTCF0:USTF0",1749882324356,1.22690438,105240.0,105230.0,0.01240915]
["bitfinex-derivatives","BTCF0:USTF0",1749882324543,1.24139913,105240.0,105230.0,0.02726234]
["bitfinex-derivatives","BTCF0:USTF0",1749882324949,1.24139913,105240.0,105230.0,0.02272641]
["bitfinex-derivatives","BTCF0:USTF0",1749882325151,0.98120205,105240.0,105230.0,0.02726234]
["bitfinex-derivatives","BTCF0:USTF0",1749882325352,1.24139913,105240.0,105230.0,0.0375796]
["bitfinex-derivatives","BTCF0:USTF0",1749882325745,1.05323913,105240.0,105230.0,0.0375796]
["bitfinex-derivatives","BTCF0:USTF0",1749882325952,2.02911913,105240.0,105230.0,0.02726234]
["bitfinex-derivatives","BTCF0:USTF0",1749882326145,1.05323913,105240.0,105230.0,0.0375796]
["bitfinex-derivatives","BTCF0:USTF0",1749882326343,2.02907913,105240.0,105230.0,0.0375796]
["bitfinex-derivatives","BTCF0:USTF0",1749882326956,1.76888205,105240.0,105230.0,0.02726234]
["bitfinex-derivatives","BTCF0:USTF0",1749882327155,2.02907913,105240.0,105230.0,0.0227302]
["bitfinex-derivatives","BTCF0:USTF0",1749882327354,2.02907913,105240.0,105230.0,0.03758339]
["bitfinex-derivatives","BTCF0:USTF0",1749882327550,2.02887913,105240.0,105230.0,0.03758339]
["bitfinex-derivatives","BTCF0:USTF0",1749882327858,2.02887913,105240.0,105230.0,0.02726234]
["bitfinex-derivatives","BTCF0:USTF0",1749882328156,2.02887913,105240.0,105230.0,0.03758339]
["bitfinex-derivatives","BTCF0:USTF0",1749882328357,2.02887913,105240.0,105230.0,0.02726234]
["bitfinex-derivatives","BTCF0:USTF0",1749882328550,2.02887913,105240.0,105230.0,0.02726238]
["bitfinex-derivatives","BTCF0:USTF0",1749882329057,2.02887913,105240.0,105230.0,0.03758345]
["bitfinex-derivatives","BTCF0:USTF0",1749882329462,2.02887913,105240.0,105230.0,0.08068505]
["bitfinex-derivatives","BTCF0:USTF0",1749882330857,2.02887913,105240.0,105230.0,0.05551075]
["bitfinex-derivatives","BTCF0:USTF0",1749882331059,2.02887913,105240.0,105230.0,0.08068505]
["bitfinex-derivatives","BTCF0:USTF0",1749882332158,2.02887913,105240.0,105230.0,0.08068633]
["bitfinex-derivatives","BTCF0:USTF0",1749882332854,2.02887913,105240.0,105230.0,0.08068969]
["bitfinex-derivatives","BTCF0:USTF0",1749882333255,2.02887913,105240.0,105230.0,0.05551411]
["bitfinex-derivatives","BTCF0:USTF0",1749882333455,2.02887913,105240.0,105230.0,0.08068968]
["bitfinex-derivatives","BTCF0:USTF0",1749882333660,2.02887913,105240.0,105230.0,0.08068969]
["bitfinex-derivatives","BTCF0:USTF0",1749882333859,2.02887913,105240.0,105230.0,0.06583645]
["bitfinex-derivatives","BTCF0:USTF0",1749882334161,2.02887913,105240.0,105230.0,0.08068904]
["bitfinex-derivatives","BTCF0:USTF0",1749882334562,2.02887913,105240.0,105230.0,0.0658358]
["bitfinex-derivatives","BTCF0:USTF0",1749882334754,2.02887913,105240.0,105230.0,0.03758408]
["bitfinex-derivatives","BTCF0:USTF0",1749882334950,2.02887913,105240.0,105230.0,0.02726239]
["bitfinex-derivatives","BTCF0:USTF0",1749882335155,2.02887913,105240.0,105230.0,0.03758409]
["bitfinex-derivatives","BTCF0:USTF0",1749882335358,2.02887913,105240.0,105230.0,0.02726239]
["bitfinex-derivatives","BTCF0:USTF0",1749882335558,2.02887913,105240.0,105230.0,0.03758408]
["bitfinex-derivatives","BTCF0:USTF0",1749882336449,2.02887913,105240.0,105230.0,0.02273131]
["bitfinex-derivatives","BTCF0:USTF0",1749882336654,2.02887913,105240.0,105230.0,0.02726245]
["bitfinex-derivatives","BTCF0:USTF0",1749882336854,2.02887913,105240.0,105230.0,0.03758463]
["bitfinex-derivatives","BTCF0:USTF0",1749882337656,2.02887913,105240.0,105230.0,0.02726245]
["bitfinex-derivatives","BTCF0:USTF0",1749882337961,2.02887913,105240.0,105230.0,0.02273133]
["bitfinex-derivatives","BTCF0:USTF0",1749882338256,2.02887913,105240.0,105230.0,0.03758463]
["bitfinex-derivatives","BTCF0:USTF0",1749882338560,0.1899756,105230.0,105220.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1749882338858,0.1899936,105220.0,105210.0,0.03294255]
["bitfinex-derivatives","BTCF0:USTF0",1749882339054,1.81889388,105220.0,105210.0,0.27029108]
["bitfinex-derivatives","BTCF0:USTF0",1749882339560,1.70046689,105220.0,105210.0,0.27029108]
["bitfinex-derivatives","BTCF0:USTF0",1749882339750,0.72698689,105220.0,105210.0,0.27029108]
["bitfinex-derivatives","BTCF0:USTF0",1749882340158,1.70026689,105220.0,105210.0,0.27029108]
["bitfinex-derivatives","BTCF0:USTF0",1749882340354,1.78901809,105220.0,105210.0,0.27029108]
["bitfinex-derivatives","BTCF0:USTF0",1749882340550,1.78901809,105220.0,105210.0,0.27729108]
["bitfinex-derivatives","BTCF0:USTF0",1749882341564,0.81573809,105220.0,105210.0,0.46730268]
["bitfinex-derivatives","BTCF0:USTF0",1749882341759,1.78893809,105220.0,105210.0,0.46730268]
["bitfinex-derivatives","BTCF0:USTF0",1749882341955,1.79361809,105220.0,105210.0,0.30769108]
["bitfinex-derivatives","BTCF0:USTF0",1749882342462,1.79361809,105220.0,105210.0,0.30069108]
["bitfinex-derivatives","BTCF0:USTF0",1749882342665,1.79361809,105220.0,105210.0,0.49070268]
["bitfinex-derivatives","BTCF0:USTF0",1749882342965,1.79361809,105220.0,105210.0,0.50386507]
["bitfinex-derivatives","BTCF0:USTF0",1749882343159,1.79361809,105220.0,105210.0,0.50386506]
["bitfinex-derivatives","BTCF0:USTF0",1749882343359,1.79361809,105220.0,105210.0,0.49070268]
["bitfinex-derivatives","BTCF0:USTF0",1749882343662,1.79361809,105220.0,105210.0,0.50386509]
["bitfinex-derivatives","BTCF0:USTF0",1749882343866,1.60677809,105220.0,105210.0,0.49070268]
["bitfinex-derivatives","BTCF0:USTF0",1749882344265,1.60677809,105220.0,105210.0,0.50386506]
["bitfinex-derivatives","BTCF0:USTF0",1749882344465,1.60677809,105220.0,105210.0,0.49070268]
["bitfinex-derivatives","BTCF0:USTF0",1749882344665,1.60677809,105220.0,105210.0,0.50386507]
["bitfinex-derivatives","BTCF0:USTF0",1749882345663,1.60677809,105220.0,105210.0,0.50385285]
["bitfinex-derivatives","BTCF0:USTF0",1749882346566,1.60677809,105220.0,105210.0,0.50385287]
["bitfinex-derivatives","BTCF0:USTF0",1749882346966,1.60677809,105220.0,105210.0,0.50384673]
["bitfinex-derivatives","BTCF0:USTF0",1749882347165,1.60677809,105220.0,105210.0,0.50384608]
["bitfinex-derivatives","BTCF0:USTF0",1749882347355,1.60677809,105220.0,105210.0,0.49070268]
["bitfinex-derivatives","BTCF0:USTF0",1749882347555,1.60677809,105220.0,105210.0,0.50384609]
["bitfinex-derivatives","BTCF0:USTF0",1749882347760,1.76125809,105220.0,105210.0,0.50384593]
["bitfinex-derivatives","BTCF0:USTF0",1749882348163,0.78913809,105220.0,105210.0,0.49070268]
["bitfinex-derivatives","BTCF0:USTF0",1749882348358,1.57441809,105220.0,105210.0,0.49070268]
["bitfinex-derivatives","BTCF0:USTF0",1749882348763,0.78913809,105220.0,105210.0,0.67754268]
["bitfinex-derivatives","BTCF0:USTF0",1749882350569,0.78913809,105220.0,105210.0,0.69239727]
["bitfinex-derivatives","BTCF0:USTF0",1749882353374,0.78913809,105220.0,105210.0,0.67754268]
["bitfinex-derivatives","BTCF0:USTF0",1749882353569,0.78913809,105220.0,105210.0,0.69239727]
["bitfinex-derivatives","BTCF0:USTF0",1749882353963,0.78913809,105220.0,105210.0,0.67754268]
["bitfinex-derivatives","BTCF0:USTF0",1749882354663,0.78913809,105220.0,105210.0,0.69239727]
["bitfinex-derivatives","BTCF0:USTF0",1749882355373,0.78913809,105220.0,105210.0,0.82249581]
["bitfinex-derivatives","BTCF0:USTF0",1749882356873,0.78913809,105220.0,105210.0,0.69239727]
["bitfinex-derivatives","BTCF0:USTF0",1749882357270,0.78913809,105220.0,105210.0,0.49070268]
["bitfinex-derivatives","BTCF0:USTF0",1749882357472,0.78913809,105220.0,105210.0,0.50555727]
["bitfinex-derivatives","BTCF0:USTF0",1749882358276,0.65903955,105220.0,105210.0,0.50555727]
["bitfinex-derivatives","BTCF0:USTF0",1749882358574,0.78913809,105220.0,105210.0,0.50555727]
["bitfinex-derivatives","BTCF0:USTF0",1749882358972,0.78913809,105220.0,105210.0,0.50550366]
["bitfinex-derivatives","BTCF0:USTF0",1749882360176,0.78913809,105220.0,105210.0,0.49064907]
["bitfinex-derivatives","BTCF0:USTF0",1749882360376,0.78913809,105220.0,105210.0,0.50550365]
["bitfinex-derivatives","BTCF0:USTF0",1749882360876,0.78913809,105220.0,105210.0,0.50550364]
["bitfinex-derivatives","BTCF0:USTF0",1749882361076,0.78913809,105220.0,105210.0,0.50550365]
["bitfinex-derivatives","BTCF0:USTF0",1749882361578,0.77464334,105220.0,105210.0,0.50550366]
["bitfinex-derivatives","BTCF0:USTF0",1749882361770,0.77464334,105220.0,105210.0,0.49064907]
["bitfinex-derivatives","BTCF0:USTF0",1749882361972,0.77464334,105220.0,105210.0,0.50550364]
["bitfinex-derivatives","BTCF0:USTF0",1749882362166,0.77464334,105220.0,105210.0,0.63560218]
["bitfinex-derivatives","BTCF0:USTF0",1749882362366,0.77464334,105220.0,105210.0,0.63560202]
["bitfinex-derivatives","BTCF0:USTF0",1749882362577,0.77464334,105220.0,105210.0,0.62074761]
["bitfinex-derivatives","BTCF0:USTF0",1749882362771,0.77464334,105220.0,105210.0,0.49064907]
["bitfinex-derivatives","BTCF0:USTF0",1749882362971,0.77464334,105220.0,105210.0,0.50550344]
["bitfinex-derivatives","BTCF0:USTF0",1749882363374,0.77464334,105220.0,105210.0,0.49064907]
["bitfinex-derivatives","BTCF0:USTF0",1749882363575,0.77464334,105220.0,105210.0,0.50550344]
["bitfinex-derivatives","BTCF0:USTF0",1749882363882,0.77464334,105220.0,105210.0,0.63560198]
["bitfinex-derivatives","BTCF0:USTF0",1749882365276,0.77464334,105220.0,105210.0,0.50550344]
["bitfinex-derivatives","BTCF0:USTF0",1749882366183,0.77464334,105220.0,105210.0,0.49064907]
["bitfinex-derivatives","BTCF0:USTF0",1749882366480,0.77464334,105220.0,105210.0,0.50550344]
["bitfinex-derivatives","BTCF0:USTF0",1749882367682,0.77464334,105220.0,105210.0,0.49064907]
["bitfinex-derivatives","BTCF0:USTF0",1749882367883,0.77464334,105220.0,105210.0,0.50550344]
["bitfinex-derivatives","BTCF0:USTF0",1749882368283,0.77464334,105220.0,105210.0,0.50550352]
["bitfinex-derivatives","BTCF0:USTF0",1749882368585,0.80714334,105220.0,105210.0,0.50550352]
["bitfinex-derivatives","BTCF0:USTF0",1749882368784,0.80714334,105220.0,105210.0,0.50550354]
["bitfinex-derivatives","BTCF0:USTF0",1749882369886,0.80714334,105220.0,105210.0,0.49064907]
["bitfinex-derivatives","BTCF0:USTF0",1749882370087,0.80714334,105220.0,105210.0,0.50550354]
["bitfinex-derivatives","BTCF0:USTF0",1749882371486,0.80714334,105220.0,105210.0,0.49064907]
["bitfinex-derivatives","BTCF0:USTF0",1749882371687,0.80714334,105220.0,105210.0,0.50550354]
["bitfinex-derivatives","BTCF0:USTF0",1749882374291,0.80714334,105220.0,105210.0,0.49064907]
["bitfinex-derivatives","BTCF0:USTF0",1749882374493,0.80714334,105220.0,105210.0,0.50550353]
["bitfinex-derivatives","BTCF0:USTF0",1749882374692,0.27688334,105220.0,105210.0,0.50550353]
["bitfinex-derivatives","BTCF0:USTF0",1749882374894,0.19895802,105240.0,105230.0,0.1899756]
["bitfinex-derivatives","BTCF0:USTF0",1749882375100,0.00899722,105240.0,105230.0,1.80718023]
["bitfinex-derivatives","BTCF0:USTF0",1749882375300,0.19895482,105240.0,105230.0,1.94743743]
["bitfinex-derivatives","BTCF0:USTF0",1749882375596,0.00899722,105240.0,105230.0,1.96228667]
["bitfinex-derivatives","BTCF0:USTF0",1749882375799,0.00899722,105240.0,105230.0,1.97295452]
["bitfinex-derivatives","BTCF0:USTF0",1749882376190,0.19491722,105240.0,105230.0,2.00672012]
["bitfinex-derivatives","BTCF0:USTF0",1749882376391,0.38487482,105240.0,105230.0,2.01738798]
["bitfinex-derivatives","BTCF0:USTF0",1749882376593,0.38487482,105240.0,105230.0,2.01738797]
["bitfinex-derivatives","BTCF0:USTF0",1749882376791,0.19491722,105240.0,105230.0,2.01738797]
["bitfinex-derivatives","BTCF0:USTF0",1749882376992,0.20191722,105240.0,105230.0,2.01738797]
["bitfinex-derivatives","BTCF0:USTF0",1749882377292,0.01599722,105240.0,105230.0,1.94545114]
["bitfinex-derivatives","BTCF0:USTF0",1749882377497,0.19491722,105240.0,105230.0,1.95045113]
["bitfinex-derivatives","BTCF0:USTF0",1749882377900,0.00899722,105240.0,105230.0,1.95045113]
["bitfinex-derivatives","BTCF0:USTF0",1749882378197,0.00899722,105240.0,105230.0,1.9504511]
["bitfinex-derivatives","BTCF0:USTF0",1749882378198,0.19491722,105240.0,105230.0,1.9504511]
["bitfinex-derivatives","BTCF0:USTF0",1749882379092,0.00899722,105240.0,105230.0,1.9504511]
["bitfinex-derivatives","BTCF0:USTF0",1749882379291,0.00899722,105240.0,105230.0,1.83045114]
["bitfinex-derivatives","BTCF0:USTF0",1749882379693,0.19491722,105240.0,105230.0,1.83045114]
["bitfinex-derivatives","BTCF0:USTF0",1749882379893,0.00899722,105240.0,105230.0,1.83045114]
["bitfinex-derivatives","BTCF0:USTF0",1749882380202,0.38487482,105240.0,105230.0,1.46960476]
["bitfinex-derivatives","BTCF0:USTF0",1749882380695,0.74567482,105240.0,105230.0,0.49897052]
["bitfinex-derivatives","BTCF0:USTF0",1749882380900,0.38487482,105240.0,105230.0,1.04527415]
["bitfinex-derivatives","BTCF0:USTF0",1749882381196,0.38483482,105240.0,105230.0,1.00083981]
["bitfinex-derivatives","BTCF0:USTF0",1749882381503,0.19895482,105240.0,105230.0,0.98599005]
["bitfinex-derivatives","BTCF0:USTF0",1749882381694,0.00014255,105240.0,105230.0,1.33599005]
["bitfinex-derivatives","BTCF0:USTF0",1749882381894,0.3758211,105250.0,105240.0,0.3323988]
["bitfinex-derivatives","BTCF0:USTF0",1749882382099,0.3758211,105250.0,105240.0,0.62950919]
["bitfinex-derivatives","BTCF0:USTF0",1749882382300,0.3758211,105250.0,105240.0,0.7672515]
["bitfinex-derivatives","BTCF0:USTF0",1749882382499,0.3758211,105250.0,105240.0,0.79274959]
["bitfinex-derivatives","BTCF0:USTF0",1749882382693,0.1899411,105250.0,105240.0,0.79274959]
["bitfinex-derivatives","BTCF0:USTF0",1749882383091,0.3758211,105250.0,105240.0,0.79274959]
["bitfinex-derivatives","BTCF0:USTF0",1749882383294,0.3758211,105250.0,105240.0,0.78207539]
["bitfinex-derivatives","BTCF0:USTF0",1749882383903,0.3788211,105250.0,105240.0,0.79267198]
["bitfinex-derivatives","BTCF0:USTF0",1749882384097,0.3788211,105250.0,105240.0,0.79267199]
["bitfinex-derivatives","BTCF0:USTF0",1749882384400,0.3788211,105250.0,105240.0,0.7197638]
["bitfinex-derivatives","BTCF0:USTF0",1749882384594,0.3788211,105250.0,105240.0,0.73036039]
["bitfinex-derivatives","BTCF0:USTF0",1749882384799,0.1929411,105250.0,105240.0,0.74518429]
["bitfinex-derivatives","BTCF0:USTF0",1749882384998,0.3788211,105250.0,105240.0,0.65021037]
["bitfinex-derivatives","BTCF0:USTF0",1749882385197,0.1929411,105250.0,105240.0,0.53464029]
["bitfinex-derivatives","BTCF0:USTF0",1749882385401,0.7396211,105250.0,105240.0,0.47233102]
["bitfinex-derivatives","BTCF0:USTF0",1749882385703,0.7396211,105250.0,105240.0,0.4765585]
["bitfinex-derivatives","BTCF0:USTF0",1749882385897,0.7396211,105250.0,105240.0,0.43350421]
["bitfinex-derivatives","BTCF0:USTF0",1749882385898,0.7701211,105250.0,105240.0,0.43350421]
["bitfinex-derivatives","BTCF0:USTF0",1749882386202,0.7701211,105250.0,105240.0,0.41868013]
["bitfinex-derivatives","BTCF0:USTF0",1749882386606,0.7701211,105250.0,105240.0,0.43344876]
["bitfinex-derivatives","BTCF0:USTF0",1749882386811,0.7701211,105250.0,105240.0,0.41868013]
["bitfinex-derivatives","BTCF0:USTF0",1749882387101,0.7701211,105250.0,105240.0,0.43344876]
["bitfinex-derivatives","BTCF0:USTF0",1749882387504,0.7701211,105250.0,105240.0,0.41868013]
["bitfinex-derivatives","BTCF0:USTF0",1749882387702,0.5842411,105250.0,105240.0,0.41868013]
["bitfinex-derivatives","BTCF0:USTF0",1749882387903,0.7701211,105250.0,105240.0,0.41868013]
["bitfinex-derivatives","BTCF0:USTF0",1749882388105,0.5842411,105250.0,105240.0,0.43344876]
["bitfinex-derivatives","BTCF0:USTF0",1749882388307,0.5842411,105250.0,105240.0,0.4440455]
["bitfinex-derivatives","BTCF0:USTF0",1749882388497,0.7701211,105250.0,105240.0,0.41868013]
["bitfinex-derivatives","BTCF0:USTF0",1749882388903,0.7701211,105250.0,105240.0,0.43343823]
["bitfinex-derivatives","BTCF0:USTF0",1749882390810,0.5842411,105250.0,105240.0,0.43343823]
["bitfinex-derivatives","BTCF0:USTF0",1749882391002,0.7701211,105250.0,105240.0,0.43343823]
["bitfinex-derivatives","BTCF0:USTF0",1749882391198,0.5842411,105250.0,105240.0,0.43343823]
["bitfinex-derivatives","BTCF0:USTF0",1749882391403,0.7701211,105250.0,105240.0,0.43343823]
["bitfinex-derivatives","BTCF0:USTF0",1749882392110,0.7701211,105250.0,105240.0,0.43344016]
["bitfinex-derivatives","BTCF0:USTF0",1749882392715,0.5842411,105250.0,105240.0,0.43344016]
["bitfinex-derivatives","BTCF0:USTF0",1749882393010,0.7701211,105250.0,105240.0,0.43344016]
["bitfinex-derivatives","BTCF0:USTF0",1749882394106,0.5842411,105250.0,105240.0,0.43344016]
["bitfinex-derivatives","BTCF0:USTF0",1749882394312,0.7701211,105250.0,105240.0,0.43344016]
["bitfinex-derivatives","BTCF0:USTF0",1749882395212,0.5842411,105250.0,105240.0,0.43344016]
["bitfinex-derivatives","BTCF0:USTF0",1749882395409,0.7701211,105250.0,105240.0,0.41868013]
["bitfinex-derivatives","BTCF0:USTF0",1749882395616,0.7701211,105250.0,105240.0,0.43344016]
["bitfinex-derivatives","BTCF0:USTF0",1749882396918,0.7701211,105250.0,105240.0,0.41868013]
["bitfinex-derivatives","BTCF0:USTF0",1749882397416,0.7701211,105250.0,105240.0,0.47755107]
["bitfinex-derivatives","BTCF0:USTF0",1749882397617,0.8007211,105250.0,105240.0,0.47755107]
["bitfinex-derivatives","BTCF0:USTF0",1749882397818,0.8007211,105250.0,105240.0,0.46279104]
["bitfinex-derivatives","BTCF0:USTF0",1749882398420,0.8007211,105250.0,105240.0,0.44445107]
["bitfinex-derivatives","BTCF0:USTF0",1749882398612,0.8007211,105250.0,105240.0,0.40034021]
["bitfinex-derivatives","BTCF0:USTF0",1749882398811,0.8007211,105250.0,105240.0,0.36794021]
["bitfinex-derivatives","BTCF0:USTF0",1749882399217,0.93076462,105250.0,105240.0,0.5422939]
["bitfinex-derivatives","BTCF0:USTF0",1749882400414,0.8007211,105250.0,105240.0,0.5422939]
["bitfinex-derivatives","BTCF0:USTF0",1749882400614,0.93076462,105250.0,105240.0,0.55289229]
["bitfinex-derivatives","BTCF0:USTF0",1749882400816,0.93076462,105250.0,105240.0,0.53813221]
["bitfinex-derivatives","BTCF0:USTF0",1749882401121,0.93076462,105250.0,105240.0,0.54230674]
["bitfinex-derivatives","BTCF0:USTF0",1749882401513,0.93076462,105250.0,105240.0,0.52753382]
["bitfinex-derivatives","BTCF0:USTF0",1749882401709,0.93076462,105250.0,105240.0,0.54232293]
["bitfinex-derivatives","BTCF0:USTF0",1749882402513,0.96336462,105250.0,105240.0,0.54232293]
["bitfinex-derivatives","BTCF0:USTF0",1749882402815,0.96336462,105250.0,105240.0,0.52753382]
["bitfinex-derivatives","BTCF0:USTF0",1749882403022,0.96336462,105250.0,105240.0,0.54232293]
["bitfinex-derivatives","BTCF0:USTF0",1749882403421,0.96336462,105250.0,105240.0,0.52753382]
["bitfinex-derivatives","BTCF0:USTF0",1749882403623,0.96336462,105250.0,105240.0,0.54232293]
["bitfinex-derivatives","BTCF0:USTF0",1749882403823,0.96336462,105250.0,105240.0,0.55303004]
["bitfinex-derivatives","BTCF0:USTF0",1749882404316,0.96336462,105250.0,105240.0,0.35244406]
["bitfinex-derivatives","BTCF0:USTF0",1749882404522,0.96336462,105250.0,105240.0,0.5381984]
["bitfinex-derivatives","BTCF0:USTF0",1749882404717,0.96336462,105250.0,105240.0,0.54240166]
["bitfinex-derivatives","BTCF0:USTF0",1749882405020,0.96336462,105250.0,105240.0,0.5381984]
["bitfinex-derivatives","BTCF0:USTF0",1749882405216,0.96336462,105250.0,105240.0,0.55304814]
["bitfinex-derivatives","BTCF0:USTF0",1749882405624,0.97785937,105250.0,105240.0,0.42300462]
["bitfinex-derivatives","BTCF0:USTF0",1749882405918,1.33865937,105250.0,105240.0,0.06980642]
["bitfinex-derivatives","BTCF0:USTF0",1749882406125,1.45708636,105250.0,105240.0,0.0698072]
["bitfinex-derivatives","BTCF0:USTF0",1749882406425,1.45708636,105250.0,105240.0,0.06980748]
["bitfinex-derivatives","BTCF0:USTF0",1749882406721,1.45708636,105250.0,105240.0,0.06980775]
["bitfinex-derivatives","BTCF0:USTF0",1749882406916,1.45708636,105250.0,105240.0,0.04431017]
["bitfinex-derivatives","BTCF0:USTF0",1749882407122,1.45708636,105250.0,105240.0,0.05495689]
["bitfinex-derivatives","BTCF0:USTF0",1749882407320,1.32704284,105250.0,105240.0,0.04431017]
["bitfinex-derivatives","BTCF0:USTF0",1749882407530,1.45708636,105250.0,105240.0,0.06980783]
["bitfinex-derivatives","BTCF0:USTF0",1749882407720,1.45708636,105250.0,105240.0,0.06980785]
["bitfinex-derivatives","BTCF0:USTF0",1749882408025,1.45708636,105250.0,105240.0,0.06980788]
["bitfinex-derivatives","BTCF0:USTF0",1749882408416,1.32704284,105250.0,105240.0,0.06980788]
["bitfinex-derivatives","BTCF0:USTF0",1749882408615,1.45708636,105250.0,105240.0,0.06980788]
["bitfinex-derivatives","BTCF0:USTF0",1749882410218,0.73548636,105250.0,105240.0,0.05495692]
["bitfinex-derivatives","BTCF0:USTF0",1749882410424,1.45708636,105250.0,105240.0,0.05916113]
["bitfinex-derivatives","BTCF0:USTF0",1749882410723,1.45708636,105250.0,105240.0,0.0697928]
["bitfinex-derivatives","BTCF0:USTF0",1749882411824,1.45708636,105250.0,105240.0,0.05916113]
["bitfinex-derivatives","BTCF0:USTF0",1749882412022,1.45708636,105250.0,105240.0,0.05494184]
["bitfinex-derivatives","BTCF0:USTF0",1749882412221,1.45708636,105250.0,105240.0,0.0697928]
["bitfinex-derivatives","BTCF0:USTF0",1749882412525,1.45708636,105250.0,105240.0,0.05916113]
["bitfinex-derivatives","BTCF0:USTF0",1749882412717,1.32704284,105250.0,105240.0,0.04431017]
["bitfinex-derivatives","BTCF0:USTF0",1749882412913,1.45708636,105250.0,105240.0,0.06980165]
["bitfinex-derivatives","BTCF0:USTF0",1749882413126,1.45708636,105250.0,105240.0,0.05916113]
["bitfinex-derivatives","BTCF0:USTF0",1749882413625,1.33865937,105250.0,105240.0,0.06980165]
["bitfinex-derivatives","BTCF0:USTF0",1749882414023,2.12329937,105250.0,105240.0,0.06980165]
["bitfinex-derivatives","BTCF0:USTF0",1749882414229,2.12329937,105250.0,105240.0,0.05916113]
["bitfinex-derivatives","BTCF0:USTF0",1749882414535,2.12329937,105250.0,105240.0,0.06980165]
["bitfinex-derivatives","BTCF0:USTF0",1749882414828,2.12329937,105250.0,105240.0,0.05916113]
["bitfinex-derivatives","BTCF0:USTF0",1749882415027,2.12329937,105250.0,105240.0,0.06980165]
["bitfinex-derivatives","BTCF0:USTF0",1749882415221,2.12329937,105250.0,105240.0,0.05916113]
["bitfinex-derivatives","BTCF0:USTF0",1749882415623,2.12329937,105250.0,105240.0,0.06980165]
["bitfinex-derivatives","BTCF0:USTF0",1749882415927,2.12329937,105250.0,105240.0,0.05916096]
["bitfinex-derivatives","BTCF0:USTF0",1749882416127,2.12329937,105250.0,105240.0,0.06980141]
["bitfinex-derivatives","BTCF0:USTF0",1749882416430,2.12329937,105250.0,105240.0,0.06979573]
["bitfinex-derivatives","BTCF0:USTF0",1749882416826,2.12329937,105250.0,105240.0,0.2075508]
["bitfinex-derivatives","BTCF0:USTF0",1749882417122,2.12329937,105250.0,105240.0,0.23303634]
["bitfinex-derivatives","BTCF0:USTF0",1749882417329,2.12329937,105250.0,105240.0,0.2075508]
["bitfinex-derivatives","BTCF0:USTF0",1749882417627,2.12329937,105250.0,105240.0,0.23303635]
["bitfinex-derivatives","BTCF0:USTF0",1749882418019,1.15277937,105250.0,105240.0,0.21818557]
["bitfinex-derivatives","BTCF0:USTF0",1749882418324,2.12313937,105250.0,105240.0,0.21818557]
["bitfinex-derivatives","BTCF0:USTF0",1749882418527,2.12313937,105250.0,105240.0,0.22240158]
["bitfinex-derivatives","BTCF0:USTF0",1749882418728,2.12313937,105250.0,105240.0,0.23303634]
["bitfinex-derivatives","BTCF0:USTF0",1749882418929,2.12313937,105250.0,105240.0,0.23302118]
["bitfinex-derivatives","BTCF0:USTF0",1749882419428,2.12313937,105250.0,105240.0,0.23302244]
["bitfinex-derivatives","BTCF0:USTF0",1749882419832,2.12313937,105250.0,105240.0,0.23302243]
["bitfinex-derivatives","BTCF0:USTF0",1749882420022,2.12313937,105250.0,105240.0,0.22238715]
["bitfinex-derivatives","BTCF0:USTF0",1749882420224,2.12313937,105250.0,105240.0,0.23302243]
["bitfinex-derivatives","BTCF0:USTF0",1749882420424,1.99305585,105250.0,105240.0,0.23302243]
["bitfinex-derivatives","BTCF0:USTF0",1749882420729,2.12309937,105250.0,105240.0,0.23302243]
["bitfinex-derivatives","BTCF0:USTF0",1749882421433,2.12309937,105250.0,105240.0,0.23302242]
["bitfinex-derivatives","BTCF0:USTF0",1749882421629,2.12309937,105250.0,105240.0,0.23302473]
["bitfinex-derivatives","BTCF0:USTF0",1749882422231,2.12309937,105250.0,105240.0,0.22238945]
["bitfinex-derivatives","BTCF0:USTF0",1749882422431,2.12309937,105250.0,105240.0,0.2330237]
["bitfinex-derivatives","BTCF0:USTF0",1749882423227,2.12309937,105250.0,105240.0,0.21818505]
["bitfinex-derivatives","BTCF0:USTF0",1749882423432,2.12309937,105250.0,105240.0,0.2330237]
["bitfinex-derivatives","BTCF0:USTF0",1749882423724,2.12309937,105250.0,105240.0,0.21818505]
["bitfinex-derivatives","BTCF0:USTF0",1749882423929,2.12309937,105250.0,105240.0,0.2330237]
["bitfinex-derivatives","BTCF0:USTF0",1749882424428,0.95953585,105250.0,105240.0,0.55302123]
["bitfinex-derivatives","BTCF0:USTF0",1749882424626,1.27533937,105250.0,105240.0,0.58542123]
["bitfinex-derivatives","BTCF0:USTF0",1749882424825,1.27533937,105250.0,105240.0,0.6184255]
["bitfinex-derivatives","BTCF0:USTF0",1749882425025,1.27533937,105250.0,105240.0,0.61842541]
["bitfinex-derivatives","BTCF0:USTF0",1749882425431,1.27533937,105250.0,105240.0,0.22238835]
["bitfinex-derivatives","BTCF0:USTF0",1749882425730,2.05981937,105250.0,105240.0,0.22238851]
["bitfinex-derivatives","BTCF0:USTF0",1749882426030,2.12211937,105250.0,105240.0,0.22238852]
["bitfinex-derivatives","BTCF0:USTF0",1749882426427,2.12211937,105250.0,105240.0,0.23302467]
["bitfinex-derivatives","BTCF0:USTF0",1749882426628,2.12211937,105250.0,105240.0,0.21818695]
["bitfinex-derivatives","BTCF0:USTF0",1749882426930,2.12211937,105250.0,105240.0,0.22238885]
["bitfinex-derivatives","BTCF0:USTF0",1749882427128,2.24054636,105250.0,105240.0,0.06978231]
["bitfinex-derivatives","BTCF0:USTF0",1749882427329,2.37058988,105250.0,105240.0,0.05914837]
["bitfinex-derivatives","BTCF0:USTF0",1749882427530,0.1899576,105240.0,105230.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749882427730,0.90324464,105240.0,105230.0,0.23329537]
["bitfinex-derivatives","BTCF0:USTF0",1749882427932,0.91773939,105240.0,105230.0,0.22266109]
["bitfinex-derivatives","BTCF0:USTF0",1749882428125,0.91773939,105240.0,105230.0,0.21845709]
["bitfinex-derivatives","BTCF0:USTF0",1749882428533,0.91773939,105240.0,105230.0,0.23329552]
["bitfinex-derivatives","BTCF0:USTF0",1749882428831,0.91773939,105240.0,105230.0,0.22266118]
["bitfinex-derivatives","BTCF0:USTF0",1749882429033,0.91773939,105240.0,105230.0,0.22266734]
["bitfinex-derivatives","BTCF0:USTF0",1749882429233,0.78769587,105240.0,105230.0,0.2353132]
["bitfinex-derivatives","BTCF0:USTF0",1749882429433,0.78769587,105240.0,105230.0,0.22467444]
["bitfinex-derivatives","BTCF0:USTF0",1749882429630,0.78769587,105240.0,105230.0,0.2353132]
["bitfinex-derivatives","BTCF0:USTF0",1749882429936,0.78769587,105240.0,105230.0,0.20982275]
["bitfinex-derivatives","BTCF0:USTF0",1749882430133,0.78769587,105240.0,105230.0,0.22546151]
["bitfinex-derivatives","BTCF0:USTF0",1749882430433,0.78769587,105240.0,105230.0,0.21482275]
["bitfinex-derivatives","BTCF0:USTF0",1749882430636,0.78769587,105240.0,105230.0,0.24031349]
["bitfinex-derivatives","BTCF0:USTF0",1749882430833,0.78769587,105240.0,105230.0,0.21482275]
["bitfinex-derivatives","BTCF0:USTF0",1749882431034,0.91773939,105240.0,105230.0,0.24031351]
["bitfinex-derivatives","BTCF0:USTF0",1749882432740,0.78769587,105240.0,105230.0,0.24031351]
["bitfinex-derivatives","BTCF0:USTF0",1749882433038,0.78769587,105240.0,105230.0,0.24031781]
["bitfinex-derivatives","BTCF0:USTF0",1749882433335,0.78769587,105240.0,105230.0,0.22546585]
["bitfinex-derivatives","BTCF0:USTF0",1749882433740,0.78769587,105240.0,105230.0,0.24031786]
["bitfinex-derivatives","BTCF0:USTF0",1749882434041,0.78769587,105240.0,105230.0,0.22967475]
["bitfinex-derivatives","BTCF0:USTF0",1749882434332,0.78769587,105240.0,105230.0,0.24031787]
["bitfinex-derivatives","BTCF0:USTF0",1749882434739,0.78769587,105240.0,105230.0,0.24031786]
["bitfinex-derivatives","BTCF0:USTF0",1749882434937,0.78769587,105240.0,105230.0,0.24031785]
["bitfinex-derivatives","BTCF0:USTF0",1749882435433,0.78769587,105240.0,105230.0,0.21482275]
["bitfinex-derivatives","BTCF0:USTF0",1749882435628,0.78769587,105240.0,105230.0,0.24031785]
["bitfinex-derivatives","BTCF0:USTF0",1749882436244,0.78769587,105240.0,105230.0,0.43029355]
["bitfinex-derivatives","BTCF0:USTF0",1749882436541,0.78769587,105240.0,105230.0,0.24031785]
["bitfinex-derivatives","BTCF0:USTF0",1749882436737,0.78769587,105240.0,105230.0,0.43029355]
["bitfinex-derivatives","BTCF0:USTF0",1749882436942,0.78769587,105240.0,105230.0,0.41965044]
["bitfinex-derivatives","BTCF0:USTF0",1749882437137,0.78769587,105240.0,105230.0,0.41544005]
["bitfinex-derivatives","BTCF0:USTF0",1749882437442,0.78769587,105240.0,105230.0,0.43029204]
["bitfinex-derivatives","BTCF0:USTF0",1749882437643,0.78769587,105240.0,105230.0,0.43029203]
["bitfinex-derivatives","BTCF0:USTF0",1749882439038,0.78769587,105240.0,105230.0,0.43029361]
["bitfinex-derivatives","BTCF0:USTF0",1749882439243,0.78769587,105240.0,105230.0,0.43029362]
["bitfinex-derivatives","BTCF0:USTF0",1749882439844,0.78769587,105240.0,105230.0,0.41965044]
["bitfinex-derivatives","BTCF0:USTF0",1749882440040,0.78769587,105240.0,105230.0,0.43029198]
["bitfinex-derivatives","BTCF0:USTF0",1749882440446,0.78769587,105240.0,105230.0,0.43026022]
["bitfinex-derivatives","BTCF0:USTF0",1749882440646,0.78769587,105240.0,105230.0,0.40479845]
["bitfinex-derivatives","BTCF0:USTF0",1749882440840,0.78769587,105240.0,105230.0,0.43026022]
["bitfinex-derivatives","BTCF0:USTF0",1749882442247,0.78769587,105240.0,105230.0,0.43026235]
["bitfinex-derivatives","BTCF0:USTF0",1749882442447,0.78769587,105240.0,105230.0,0.41541036]
["bitfinex-derivatives","BTCF0:USTF0",1749882442647,0.78769587,105240.0,105230.0,0.43026235]
["bitfinex-derivatives","BTCF0:USTF0",1749882444041,0.78769587,105240.0,105230.0,0.43026233]
["bitfinex-derivatives","BTCF0:USTF0",1749882444242,0.78769587,105240.0,105230.0,0.41541035]
["bitfinex-derivatives","BTCF0:USTF0",1749882444445,0.78769587,105240.0,105230.0,0.43026233]
["bitfinex-derivatives","BTCF0:USTF0",1749882444644,0.78769587,105240.0,105230.0,0.41965043]
["bitfinex-derivatives","BTCF0:USTF0",1749882444845,0.78769587,105240.0,105230.0,0.41541035]
["bitfinex-derivatives","BTCF0:USTF0",1749882445045,0.78769587,105240.0,105230.0,0.43026233]
["bitfinex-derivatives","BTCF0:USTF0",1749882445240,0.78769587,105240.0,105230.0,0.41541035]
["bitfinex-derivatives","BTCF0:USTF0",1749882445449,0.78769587,105240.0,105230.0,0.40479845]
["bitfinex-derivatives","BTCF0:USTF0",1749882445642,0.78769587,105240.0,105230.0,0.43026233]
["bitfinex-derivatives","BTCF0:USTF0",1749882445836,0.78769587,105240.0,105230.0,0.41965043]
["bitfinex-derivatives","BTCF0:USTF0",1749882446044,0.78769587,105240.0,105230.0,0.40479845]
["bitfinex-derivatives","BTCF0:USTF0",1749882446350,0.78769587,105240.0,105230.0,0.41541035]
["bitfinex-derivatives","BTCF0:USTF0",1749882446549,0.78769587,105240.0,105230.0,0.41965043]
["bitfinex-derivatives","BTCF0:USTF0",1749882447039,0.78769587,105240.0,105230.0,0.43026139]
["bitfinex-derivatives","BTCF0:USTF0",1749882447637,0.78769587,105240.0,105230.0,0.41965043]
["bitfinex-derivatives","BTCF0:USTF0",1749882447841,0.78769587,105240.0,105230.0,0.43026139]
["bitfinex-derivatives","BTCF0:USTF0",1749882448352,0.78769587,105240.0,105230.0,0.41965043]
["bitfinex-derivatives","BTCF0:USTF0",1749882448543,0.78769587,105240.0,105230.0,0.41540941]
["bitfinex-derivatives","BTCF0:USTF0",1749882448948,0.78769587,105240.0,105230.0,0.43026139]
["bitfinex-derivatives","BTCF0:USTF0",1749882449148,0.78769587,105240.0,105230.0,0.43026115]
["bitfinex-derivatives","BTCF0:USTF0",1749882449446,0.78769587,105240.0,105230.0,0.41540917]
["bitfinex-derivatives","BTCF0:USTF0",1749882449647,0.78769587,105240.0,105230.0,0.41965043]
["bitfinex-derivatives","BTCF0:USTF0",1749882450145,0.78769587,105240.0,105230.0,0.43026115]
["bitfinex-derivatives","BTCF0:USTF0",1749882450546,0.78769587,105240.0,105230.0,0.43026274]
["bitfinex-derivatives","BTCF0:USTF0",1749882450948,0.97329587,105240.0,105230.0,0.43026274]
["bitfinex-derivatives","BTCF0:USTF0",1749882452651,0.97329587,105240.0,105230.0,0.26702211]
["bitfinex-derivatives","BTCF0:USTF0",1749882452856,0.97329587,105240.0,105230.0,0.46166274]
["bitfinex-derivatives","BTCF0:USTF0",1749882453154,0.97329587,105240.0,105230.0,0.46166242]
["bitfinex-derivatives","BTCF0:USTF0",1749882453354,0.97329587,105240.0,105230.0,0.45105043]
["bitfinex-derivatives","BTCF0:USTF0",1749882453657,0.97329587,105240.0,105230.0,0.46166242]
["bitfinex-derivatives","BTCF0:USTF0",1749882454051,0.97329587,105240.0,105230.0,0.49206242]
["bitfinex-derivatives","BTCF0:USTF0",1749882454247,0.97329587,105240.0,105230.0,0.4920624]
["bitfinex-derivatives","BTCF0:USTF0",1749882454453,0.97329587,105240.0,105230.0,0.47721043]
["bitfinex-derivatives","BTCF0:USTF0",1749882454654,0.97329587,105240.0,105230.0,0.49207555]
["bitfinex-derivatives","BTCF0:USTF0",1749882455958,0.95880112,105240.0,105230.0,0.49207555]
["bitfinex-derivatives","BTCF0:USTF0",1749882456161,0.97329587,105240.0,105230.0,0.49207555]
["bitfinex-derivatives","BTCF0:USTF0",1749882456554,0.97329587,105240.0,105230.0,0.47722359]
["bitfinex-derivatives","BTCF0:USTF0",1749882456759,0.97329587,105240.0,105230.0,0.48145041]
["bitfinex-derivatives","BTCF0:USTF0",1749882456951,0.97329587,105240.0,105230.0,0.49207555]
["bitfinex-derivatives","BTCF0:USTF0",1749882457153,0.97329587,105240.0,105230.0,0.47722359]
["bitfinex-derivatives","BTCF0:USTF0",1749882457459,0.97329587,105240.0,105230.0,0.4920755]
["bitfinex-derivatives","BTCF0:USTF0",1749882457854,0.97329587,105240.0,105230.0,0.47722354]
["bitfinex-derivatives","BTCF0:USTF0",1749882458054,0.97329587,105240.0,105230.0,0.48145041]
["bitfinex-derivatives","BTCF0:USTF0",1749882458559,0.97329587,105240.0,105230.0,0.4920755]
["bitfinex-derivatives","BTCF0:USTF0",1749882459761,0.97329587,105240.0,105230.0,0.48145041]
["bitfinex-derivatives","BTCF0:USTF0",1749882459959,0.97329587,105240.0,105230.0,0.4920755]
["bitfinex-derivatives","BTCF0:USTF0",1749882460163,0.78769587,105240.0,105230.0,0.47722354]
["bitfinex-derivatives","BTCF0:USTF0",1749882460462,0.97301587,105240.0,105230.0,0.52277545]
["bitfinex-derivatives","BTCF0:USTF0",1749882460658,0.97301587,105240.0,105230.0,0.50792354]
["bitfinex-derivatives","BTCF0:USTF0",1749882460960,0.97301587,105240.0,105230.0,0.49729845]
["bitfinex-derivatives","BTCF0:USTF0",1749882461264,0.72539587,105240.0,105230.0,0.65281896]
["bitfinex-derivatives","BTCF0:USTF0",1749882461460,0.91071587,105240.0,105230.0,0.69716125]
["bitfinex-derivatives","BTCF0:USTF0",1749882462463,0.91071587,105240.0,105230.0,0.69716128]
["bitfinex-derivatives","BTCF0:USTF0",1749882463456,0.91071587,105240.0,105230.0,0.68231042]
["bitfinex-derivatives","BTCF0:USTF0",1749882463959,0.91071587,105240.0,105230.0,0.68653621]
["bitfinex-derivatives","BTCF0:USTF0",1749882464160,0.91071587,105240.0,105230.0,0.68231042]
["bitfinex-derivatives","BTCF0:USTF0",1749882464362,0.91071587,105240.0,105230.0,0.68653621]
["bitfinex-derivatives","BTCF0:USTF0",1749882464661,0.91071587,105240.0,105230.0,0.53392107]
["bitfinex-derivatives","BTCF0:USTF0",1749882464868,0.91071587,105240.0,105230.0,0.6971617]
["bitfinex-derivatives","BTCF0:USTF0",1749882465765,0.91071587,105240.0,105230.0,0.60837917]
["bitfinex-derivatives","BTCF0:USTF0",1749882466073,0.91071587,105240.0,105230.0,0.5829024]
["bitfinex-derivatives","BTCF0:USTF0",1749882466278,0.91071587,105240.0,105230.0,0.59352267]
["bitfinex-derivatives","BTCF0:USTF0",1749882466579,0.91071587,105240.0,105230.0,0.68683306]
["bitfinex-derivatives","BTCF0:USTF0",1749882466766,0.91071587,105240.0,105230.0,0.65291375]
["bitfinex-derivatives","BTCF0:USTF0",1749882466969,0.91071587,105240.0,105230.0,0.60837334]
["bitfinex-derivatives","BTCF0:USTF0",1749882467171,0.91071587,105240.0,105230.0,0.59352206]
["bitfinex-derivatives","BTCF0:USTF0",1749882467370,0.91071587,105240.0,105230.0,0.59775367]
["bitfinex-derivatives","BTCF0:USTF0",1749882467671,0.91071587,105240.0,105230.0,0.60837333]
["bitfinex-derivatives","BTCF0:USTF0",1749882468274,0.91071587,105240.0,105230.0,0.68259873]
["bitfinex-derivatives","BTCF0:USTF0",1749882468477,0.5507576,105240.0,105230.0,0.69745002]
["bitfinex-derivatives","BTCF0:USTF0",1749882468675,0.7360776,105240.0,105230.0,0.64229382]
["bitfinex-derivatives","BTCF0:USTF0",1749882468870,0.7360776,105240.0,105230.0,0.63805989]
["bitfinex-derivatives","BTCF0:USTF0",1749882469183,0.86612112,105240.0,105230.0,0.59775324]
["bitfinex-derivatives","BTCF0:USTF0",1749882469387,0.86612112,105240.0,105230.0,0.60837053]
["bitfinex-derivatives","BTCF0:USTF0",1749882469886,0.86612112,105240.0,105230.0,0.5829024]
["bitfinex-derivatives","BTCF0:USTF0",1749882470076,0.86612112,105240.0,105230.0,0.60837053]
["bitfinex-derivatives","BTCF0:USTF0",1749882470276,0.86612112,105240.0,105230.0,0.59351969]
["bitfinex-derivatives","BTCF0:USTF0",1749882470477,0.86612112,105240.0,105230.0,0.60837053]
["bitfinex-derivatives","BTCF0:USTF0",1749882470779,0.86612112,105240.0,105230.0,0.59775324]
["bitfinex-derivatives","BTCF0:USTF0",1749882470979,0.86612112,105240.0,105230.0,0.60836893]
["bitfinex-derivatives","BTCF0:USTF0",1749882471180,0.86612112,105240.0,105230.0,0.59351809]
["bitfinex-derivatives","BTCF0:USTF0",1749882471381,0.86612112,105240.0,105230.0,0.69744357]
["bitfinex-derivatives","BTCF0:USTF0",1749882471778,0.86612112,105240.0,105230.0,0.68259273]
["bitfinex-derivatives","BTCF0:USTF0",1749882471978,0.86612112,105240.0,105230.0,0.69744357]
["bitfinex-derivatives","BTCF0:USTF0",1749882472287,0.86612112,105240.0,105230.0,0.68259043]
["bitfinex-derivatives","BTCF0:USTF0",1749882472472,0.86612112,105240.0,105230.0,0.69744127]
["bitfinex-derivatives","BTCF0:USTF0",1749882473586,0.68080112,105240.0,105230.0,0.69744127]
["bitfinex-derivatives","BTCF0:USTF0",1749882473986,0.86612112,105240.0,105230.0,0.69744127]
["bitfinex-derivatives","BTCF0:USTF0",1749882474888,0.86612112,105240.0,105230.0,0.68259043]
["bitfinex-derivatives","BTCF0:USTF0",1749882475185,0.86612112,105240.0,105230.0,0.69744124]
["bitfinex-derivatives","BTCF0:USTF0",1749882475782,0.86612112,105240.0,105230.0,0.67197793]
["bitfinex-derivatives","BTCF0:USTF0",1749882475983,0.86612112,105240.0,105230.0,0.69744124]
["bitfinex-derivatives","BTCF0:USTF0",1749882476188,0.86612112,105240.0,105230.0,0.68259042]
["bitfinex-derivatives","BTCF0:USTF0",1749882476380,0.86612112,105240.0,105230.0,0.68682875]
["bitfinex-derivatives","BTCF0:USTF0",1749882476588,0.68080112,105240.0,105230.0,0.69744124]
["bitfinex-derivatives","BTCF0:USTF0",1749882476785,0.86612112,105240.0,105230.0,0.68259042]
["bitfinex-derivatives","BTCF0:USTF0",1749882477087,0.86612112,105240.0,105230.0,0.69744124]
["bitfinex-derivatives","BTCF0:USTF0",1749882477875,0.86612112,105240.0,105230.0,0.67197793]
["bitfinex-derivatives","BTCF0:USTF0",1749882478079,0.86612112,105240.0,105230.0,0.68682875]
["bitfinex-derivatives","BTCF0:USTF0",1749882478276,0.86612112,105240.0,105230.0,0.68259232]
["bitfinex-derivatives","BTCF0:USTF0",1749882478481,0.86612112,105240.0,105230.0,0.69744314]
["bitfinex-derivatives","BTCF0:USTF0",1749882478679,0.86612112,105240.0,105230.0,0.69744308]
["bitfinex-derivatives","BTCF0:USTF0",1749882478875,0.86612112,105240.0,105230.0,0.68259232]
["bitfinex-derivatives","BTCF0:USTF0",1749882479076,0.86612112,105240.0,105230.0,0.69744308]
["bitfinex-derivatives","BTCF0:USTF0",1749882479288,0.86612112,105240.0,105230.0,0.69744284]
["bitfinex-derivatives","BTCF0:USTF0",1749882479489,0.86612112,105240.0,105230.0,0.68682875]
["bitfinex-derivatives","BTCF0:USTF0",1749882479989,0.86612112,105240.0,105230.0,0.69744284]
["bitfinex-derivatives","BTCF0:USTF0",1749882480290,0.86612112,105240.0,105230.0,0.6974435]
["bitfinex-derivatives","BTCF0:USTF0",1749882480592,0.68080112,105240.0,105230.0,0.67197793]
["bitfinex-derivatives","BTCF0:USTF0",1749882481089,0.68080112,105240.0,105230.0,0.68259268]
["bitfinex-derivatives","BTCF0:USTF0",1749882481388,0.68080112,105240.0,105230.0,0.6974435]
["bitfinex-derivatives","BTCF0:USTF0",1749882482677,0.68080112,105240.0,105230.0,0.68259332]
["bitfinex-derivatives","BTCF0:USTF0",1749882482884,0.68080112,105240.0,105230.0,0.69744414]
["bitfinex-derivatives","BTCF0:USTF0",1749882484287,0.68080112,105240.0,105230.0,0.67197793]
["bitfinex-derivatives","BTCF0:USTF0",1749882484687,0.68080112,105240.0,105230.0,0.69744414]
["bitfinex-derivatives","BTCF0:USTF0",1749882484985,0.68080112,105240.0,105230.0,0.68682875]
["bitfinex-derivatives","BTCF0:USTF0",1749882485184,0.68080112,105240.0,105230.0,0.69744414]
["bitfinex-derivatives","BTCF0:USTF0",1749882485590,0.68080112,105240.0,105230.0,0.67197793]
["bitfinex-derivatives","BTCF0:USTF0",1749882485788,0.68080112,105240.0,105230.0,0.68259332]
["bitfinex-derivatives","BTCF0:USTF0",1749882485986,0.68080112,105240.0,105230.0,0.69744414]
["bitfinex-derivatives","BTCF0:USTF0",1749882486696,0.68080112,105240.0,105230.0,0.6974443]
["bitfinex-derivatives","BTCF0:USTF0",1749882487494,0.68080112,105240.0,105230.0,0.69744922]
["bitfinex-derivatives","BTCF0:USTF0",1749882487691,0.68080112,105240.0,105230.0,0.67197793]
["bitfinex-derivatives","BTCF0:USTF0",1749882487988,0.68080112,105240.0,105230.0,0.69744922]
["bitfinex-derivatives","BTCF0:USTF0",1749882489999,0.68080112,105240.0,105230.0,0.55255488]
["bitfinex-derivatives","BTCF0:USTF0",1749882490296,0.68080112,105240.0,105230.0,0.69744965]
["bitfinex-derivatives","BTCF0:USTF0",1749882490897,0.68080112,105240.0,105230.0,0.68259883]
["bitfinex-derivatives","BTCF0:USTF0",1749882491098,0.68080112,105240.0,105230.0,0.68682875]
["bitfinex-derivatives","BTCF0:USTF0",1749882491398,0.68080112,105240.0,105230.0,0.69744965]
["bitfinex-derivatives","BTCF0:USTF0",1749882491593,0.68080112,105240.0,105230.0,0.69744981]
["bitfinex-derivatives","BTCF0:USTF0",1749882491997,0.68080112,105240.0,105230.0,0.68259899]
["bitfinex-derivatives","BTCF0:USTF0",1749882492294,0.68080112,105240.0,105230.0,0.69744981]
["bitfinex-derivatives","BTCF0:USTF0",1749882492502,0.71380112,105240.0,105230.0,0.56740629]
["bitfinex-derivatives","BTCF0:USTF0",1749882492697,0.71380112,105240.0,105230.0,0.69744981]
["bitfinex-derivatives","BTCF0:USTF0",1749882494691,0.5837576,105240.0,105230.0,0.68682875]
["bitfinex-derivatives","BTCF0:USTF0",1749882494897,0.71380112,105240.0,105230.0,0.69744981]
["bitfinex-derivatives","BTCF0:USTF0",1749882495398,0.71380112,105240.0,105230.0,0.6974498]
["bitfinex-derivatives","BTCF0:USTF0",1749882495598,0.71380112,105240.0,105230.0,0.69745203]
["bitfinex-derivatives","BTCF0:USTF0",1749882497104,0.71380112,105240.0,105230.0,0.68260121]
["bitfinex-derivatives","BTCF0:USTF0",1749882497403,0.71380112,105240.0,105230.0,0.69745203]
["bitfinex-derivatives","BTCF0:USTF0",1749882498804,0.71380112,105240.0,105230.0,0.68682875]
["bitfinex-derivatives","BTCF0:USTF0",1749882499099,0.71380112,105240.0,105230.0,0.68260132]
["bitfinex-derivatives","BTCF0:USTF0",1749882499405,0.71380112,105240.0,105230.0,0.69745214]
["bitfinex-derivatives","BTCF0:USTF0",1749882499697,0.71380112,105240.0,105230.0,0.68682875]
["bitfinex-derivatives","BTCF0:USTF0",1749882499903,0.71380112,105240.0,105230.0,0.69745214]
["bitfinex-derivatives","BTCF0:USTF0",1749882500601,0.71380112,105240.0,105230.0,0.68682875]
["bitfinex-derivatives","BTCF0:USTF0",1749882500798,0.71380112,105240.0,105230.0,0.69745214]
["bitfinex-derivatives","BTCF0:USTF0",1749882501304,0.71380112,105240.0,105230.0,0.69745534]
["bitfinex-derivatives","BTCF0:USTF0",1749882502100,0.71380112,105240.0,105230.0,0.69745553]
["bitfinex-derivatives","BTCF0:USTF0",1749882503005,0.71380112,105240.0,105230.0,0.68260471]
["bitfinex-derivatives","BTCF0:USTF0",1749882503203,0.71380112,105240.0,105230.0,0.69745553]
["bitfinex-derivatives","BTCF0:USTF0",1749882503811,0.71380112,105240.0,105230.0,0.69745557]
["bitfinex-derivatives","BTCF0:USTF0",1749882505309,0.71380112,105240.0,105230.0,0.68682875]
["bitfinex-derivatives","BTCF0:USTF0",1749882505507,0.71380112,105240.0,105230.0,0.69745557]
["bitfinex-derivatives","BTCF0:USTF0",1749882505902,0.71380112,105240.0,105230.0,0.68682875]
["bitfinex-derivatives","BTCF0:USTF0",1749882506302,0.71380112,105240.0,105230.0,0.69745557]
["bitfinex-derivatives","BTCF0:USTF0",1749882507005,0.71380112,105240.0,105230.0,0.88245557]
["bitfinex-derivatives","BTCF0:USTF0",1749882508611,0.71380112,105240.0,105230.0,0.86760475]
["bitfinex-derivatives","BTCF0:USTF0",1749882509214,0.71380112,105240.0,105230.0,0.88245557]
["bitfinex-derivatives","BTCF0:USTF0",1749882509512,0.71380112,105240.0,105230.0,0.87182875]
["bitfinex-derivatives","BTCF0:USTF0",1749882509701,0.71380112,105240.0,105230.0,0.88245579]
["bitfinex-derivatives","BTCF0:USTF0",1749882509904,0.71380112,105240.0,105230.0,0.87182875]
["bitfinex-derivatives","BTCF0:USTF0",1749882510110,0.71380112,105240.0,105230.0,0.88245579]
["bitfinex-derivatives","BTCF0:USTF0",1749882510411,0.71380112,105240.0,105230.0,0.87182875]
["bitfinex-derivatives","BTCF0:USTF0",1749882510609,0.71380112,105240.0,105230.0,0.85697793]
["bitfinex-derivatives","BTCF0:USTF0",1749882510816,0.71380112,105240.0,105230.0,0.88245579]
["bitfinex-derivatives","BTCF0:USTF0",1749882511006,0.71380112,105240.0,105230.0,0.87182875]
["bitfinex-derivatives","BTCF0:USTF0",1749882511202,0.71380112,105240.0,105230.0,0.88245579]
["bitfinex-derivatives","BTCF0:USTF0",1749882511714,0.71380112,105240.0,105230.0,0.85697793]
["bitfinex-derivatives","BTCF0:USTF0",1749882511907,0.71380112,105240.0,105230.0,0.87182875]
["bitfinex-derivatives","BTCF0:USTF0",1749882512121,0.71380112,105240.0,105230.0,0.88245579]
["bitfinex-derivatives","BTCF0:USTF0",1749882515014,0.71380112,105240.0,105230.0,0.87182875]
["bitfinex-derivatives","BTCF0:USTF0",1749882515209,0.71380112,105240.0,105230.0,0.88245579]
["bitfinex-derivatives","BTCF0:USTF0",1749882516819,0.71380112,105240.0,105230.0,0.85697793]
["bitfinex-derivatives","BTCF0:USTF0",1749882517115,0.71380112,105240.0,105230.0,0.86760497]
["bitfinex-derivatives","BTCF0:USTF0",1749882517310,0.2229576,105240.0,105230.0,0.88245579]
["bitfinex-derivatives","BTCF0:USTF0",1749882517618,0.1899576,105240.0,105230.0,0.9163863]
["bitfinex-derivatives","BTCF0:USTF0",1749882517819,0.1899576,105240.0,105230.0,0.94186347]
["bitfinex-derivatives","BTCF0:USTF0",1749882518015,0.1899576,105240.0,105230.0,0.93123661]
["bitfinex-derivatives","BTCF0:USTF0",1749882518321,0.1899576,105240.0,105230.0,1.2771863]
["bitfinex-derivatives","BTCF0:USTF0",1749882518511,0.1899576,105240.0,105230.0,1.30266313]
["bitfinex-derivatives","BTCF0:USTF0",1749882518712,0.1899576,105240.0,105230.0,1.28781307]
["bitfinex-derivatives","BTCF0:USTF0",1749882518918,0.1899576,105240.0,105230.0,1.29203643]
["bitfinex-derivatives","BTCF0:USTF0",1749882519119,0.1899576,105240.0,105230.0,1.11766323]
["bitfinex-derivatives","BTCF0:USTF0",1749882519420,0.1899576,105240.0,105230.0,1.29203643]
["bitfinex-derivatives","BTCF0:USTF0",1749882519609,0.1899576,105240.0,105230.0,1.30266323]
["bitfinex-derivatives","BTCF0:USTF0",1749882520221,0.1899576,105240.0,105230.0,1.29203642]
["bitfinex-derivatives","BTCF0:USTF0",1749882520416,0.1899576,105240.0,105230.0,1.30266324]
["bitfinex-derivatives","BTCF0:USTF0",1749882521221,0.1899576,105240.0,105230.0,1.28781312]
["bitfinex-derivatives","BTCF0:USTF0",1749882521521,0.1899576,105240.0,105230.0,1.2771863]
["bitfinex-derivatives","BTCF0:USTF0",1749882521915,0.1899576,105240.0,105230.0,1.29203642]
["bitfinex-derivatives","BTCF0:USTF0",1749882522419,0.1899576,105240.0,105230.0,1.30264489]
["bitfinex-derivatives","BTCF0:USTF0",1749882523122,0.1899576,105240.0,105230.0,1.30259025]
["bitfinex-derivatives","BTCF0:USTF0",1749882523314,0.1899576,105240.0,105230.0,1.30259026]
["bitfinex-derivatives","BTCF0:USTF0",1749882523515,0.1899576,105240.0,105230.0,1.28774013]
["bitfinex-derivatives","BTCF0:USTF0",1749882523715,0.1899576,105240.0,105230.0,1.30259027]
["bitfinex-derivatives","BTCF0:USTF0",1749882523921,0.1899576,105240.0,105230.0,1.23257342]
["bitfinex-derivatives","BTCF0:USTF0",1749882524420,0.1899576,105240.0,105230.0,1.24317668]
["bitfinex-derivatives","BTCF0:USTF0",1749882524917,0.1899576,105240.0,105230.0,1.22832655]
["bitfinex-derivatives","BTCF0:USTF0",1749882525123,0.1899576,105240.0,105230.0,1.24317668]
["bitfinex-derivatives","BTCF0:USTF0",1749882525318,0.1899576,105240.0,105230.0,1.30258505]
["bitfinex-derivatives","BTCF0:USTF0",1749882525520,0.1899576,105240.0,105230.0,1.29198179]
["bitfinex-derivatives","BTCF0:USTF0",1749882525719,0.1899576,105240.0,105230.0,2.06997493]
["bitfinex-derivatives","BTCF0:USTF0",1749882525920,0.1899576,105240.0,105230.0,2.0254167]
["bitfinex-derivatives","BTCF0:USTF0",1749882526126,0.1899576,105240.0,105230.0,2.02541671]
["bitfinex-derivatives","BTCF0:USTF0",1749882526419,0.1899576,105240.0,105230.0,2.01056656]
["bitfinex-derivatives","BTCF0:USTF0",1749882526625,0.1899576,105240.0,105230.0,2.02536856]
["bitfinex-derivatives","BTCF0:USTF0",1749882527027,0.1899576,105240.0,105230.0,1.99992329]
["bitfinex-derivatives","BTCF0:USTF0",1749882527227,0.1899576,105240.0,105230.0,2.02537378]
["bitfinex-derivatives","BTCF0:USTF0",1749882527824,0.1899576,105240.0,105230.0,2.01476529]
["bitfinex-derivatives","BTCF0:USTF0",1749882528327,0.1899576,105240.0,105230.0,2.01053178]
["bitfinex-derivatives","BTCF0:USTF0",1749882528521,0.1899576,105240.0,105230.0,2.02537297]
["bitfinex-derivatives","BTCF0:USTF0",1749882528723,0.1899576,105240.0,105230.0,2.02537184]
["bitfinex-derivatives","BTCF0:USTF0",1749882528919,0.1899576,105240.0,105230.0,2.01476416]
["bitfinex-derivatives","BTCF0:USTF0",1749882529116,0.1899576,105240.0,105230.0,2.02537184]
["bitfinex-derivatives","BTCF0:USTF0",1749882530627,0.1899576,105240.0,105230.0,2.01053097]
["bitfinex-derivatives","BTCF0:USTF0",1749882530827,0.1899576,105240.0,105230.0,2.01476416]
["bitfinex-derivatives","BTCF0:USTF0",1749882531023,0.1899576,105240.0,105230.0,2.02537184]
["bitfinex-derivatives","BTCF0:USTF0",1749882531529,0.1899576,105240.0,105230.0,2.01464416]
["bitfinex-derivatives","BTCF0:USTF0",1749882531723,0.1899576,105240.0,105230.0,2.025259]
["bitfinex-derivatives","BTCF0:USTF0",1749882532231,0.1899576,105240.0,105230.0,2.02526074]
["bitfinex-derivatives","BTCF0:USTF0",1749882532530,0.1899576,105240.0,105230.0,2.0252608]
["bitfinex-derivatives","BTCF0:USTF0",1749882532724,0.1899576,105240.0,105230.0,2.01465345]
["bitfinex-derivatives","BTCF0:USTF0",1749882532919,0.1899576,105240.0,105230.0,2.01465344]
["bitfinex-derivatives","BTCF0:USTF0",1749882533126,0.1899576,105240.0,105230.0,2.02526079]
["bitfinex-derivatives","BTCF0:USTF0",1749882533529,0.1899576,105240.0,105230.0,2.01041064]
["bitfinex-derivatives","BTCF0:USTF0",1749882533728,0.1899576,105240.0,105230.0,2.08466917]
["bitfinex-derivatives","BTCF0:USTF0",1749882534428,0.1899576,105240.0,105230.0,2.06981901]
["bitfinex-derivatives","BTCF0:USTF0",1749882534630,0.1899576,105240.0,105230.0,2.08466917]
["bitfinex-derivatives","BTCF0:USTF0",1749882535318,0.1899576,105240.0,105230.0,2.06981901]
["bitfinex-derivatives","BTCF0:USTF0",1749882536131,0.1899576,105240.0,105230.0,2.08466917]
["bitfinex-derivatives","BTCF0:USTF0",1749882536326,0.1899576,105240.0,105230.0,2.07406182]
["bitfinex-derivatives","BTCF0:USTF0",1749882536531,0.1899576,105240.0,105230.0,2.08466917]
["bitfinex-derivatives","BTCF0:USTF0",1749882537136,0.1899576,105240.0,105230.0,2.07406182]
["bitfinex-derivatives","BTCF0:USTF0",1749882537430,0.1899576,105240.0,105230.0,2.08466917]
["bitfinex-derivatives","BTCF0:USTF0",1749882537625,0.1899576,105240.0,105230.0,2.08466885]
["bitfinex-derivatives","BTCF0:USTF0",1749882538331,0.1899576,105240.0,105230.0,2.07406182]
["bitfinex-derivatives","BTCF0:USTF0",1749882538636,0.1899576,105240.0,105230.0,2.08466885]
["bitfinex-derivatives","BTCF0:USTF0",1749882539229,0.1899576,105240.0,105230.0,2.06981869]
["bitfinex-derivatives","BTCF0:USTF0",1749882539424,0.1899576,105240.0,105230.0,2.07406182]
["bitfinex-derivatives","BTCF0:USTF0",1749882539630,0.1899576,105240.0,105230.0,2.06981869]
["bitfinex-derivatives","BTCF0:USTF0",1749882540124,0.1899576,105240.0,105230.0,2.07406181]
["bitfinex-derivatives","BTCF0:USTF0",1749882540334,0.1899576,105240.0,105230.0,2.06981869]
["bitfinex-derivatives","BTCF0:USTF0",1749882540637,0.1899576,105240.0,105230.0,1.72386885]
["bitfinex-derivatives","BTCF0:USTF0",1749882541338,0.1899576,105240.0,105230.0,1.72386921]
["bitfinex-derivatives","BTCF0:USTF0",1749882541834,0.1899576,105240.0,105230.0,1.71326211]
["bitfinex-derivatives","BTCF0:USTF0",1749882542334,0.1899576,105240.0,105230.0,1.72386925]
["bitfinex-derivatives","BTCF0:USTF0",1749882542533,0.1899576,105240.0,105230.0,1.70901974]
["bitfinex-derivatives","BTCF0:USTF0",1749882542729,0.1899576,105240.0,105230.0,1.72387019]
["bitfinex-derivatives","BTCF0:USTF0",1749882542934,0.1899576,105240.0,105230.0,1.723876]
["bitfinex-derivatives","BTCF0:USTF0",1749882543232,0.1899576,105240.0,105230.0,1.70902555]
["bitfinex-derivatives","BTCF0:USTF0",1749882543433,0.1899576,105240.0,105230.0,1.723876]
["bitfinex-derivatives","BTCF0:USTF0",1749882543829,0.32000112,105240.0,105230.0,1.70902555]
["bitfinex-derivatives","BTCF0:USTF0",1749882544025,0.32000112,105240.0,105230.0,1.69841166]
["bitfinex-derivatives","BTCF0:USTF0",1749882544229,0.32000112,105240.0,105230.0,1.71326211]
["bitfinex-derivatives","BTCF0:USTF0",1749882544429,0.32000112,105240.0,105230.0,1.723876]
["bitfinex-derivatives","BTCF0:USTF0",1749882545236,0.32000112,105240.0,105230.0,1.72387598]
["bitfinex-derivatives","BTCF0:USTF0",1749882545731,0.32000112,105240.0,105230.0,1.7132621]
["bitfinex-derivatives","BTCF0:USTF0",1749882545935,0.1899576,105240.0,105230.0,1.72387598]
["bitfinex-derivatives","BTCF0:USTF0",1749882546138,0.1899576,105240.0,105230.0,1.7132621]
["bitfinex-derivatives","BTCF0:USTF0",1749882546338,0.1899576,105240.0,105230.0,1.72387296]
["bitfinex-derivatives","BTCF0:USTF0",1749882546533,0.1899576,105240.0,105230.0,1.70902347]
["bitfinex-derivatives","BTCF0:USTF0",1749882546739,0.1899576,105240.0,105230.0,1.69841166]
["bitfinex-derivatives","BTCF0:USTF0",1749882547441,0.2219576,105240.0,105230.0,1.72387391]
["bitfinex-derivatives","BTCF0:USTF0",1749882547635,0.2219576,105240.0,105230.0,1.70902347]
["bitfinex-derivatives","BTCF0:USTF0",1749882547837,0.2219576,105240.0,105230.0,1.69841166]
["bitfinex-derivatives","BTCF0:USTF0",1749882548341,0.2219576,105240.0,105230.0,1.73448572]
["bitfinex-derivatives","BTCF0:USTF0",1749882548636,0.2219576,105240.0,105230.0,1.72387391]
["bitfinex-derivatives","BTCF0:USTF0",1749882548840,0.2219576,105240.0,105230.0,1.73448572]
["bitfinex-derivatives","BTCF0:USTF0",1749882549035,0.2219576,105240.0,105230.0,1.71963528]
["bitfinex-derivatives","BTCF0:USTF0",1749882549240,0.2219576,105240.0,105230.0,1.73448572]
["bitfinex-derivatives","BTCF0:USTF0",1749882549540,0.35200112,105240.0,105230.0,1.71963528]
["bitfinex-derivatives","BTCF0:USTF0",1749882549732,0.71280112,105240.0,105230.0,0.67490572]
["bitfinex-derivatives","BTCF0:USTF0",1749882549939,0.71280112,105240.0,105230.0,1.58213745]
["bitfinex-derivatives","BTCF0:USTF0",1749882550139,0.77750112,105240.0,105230.0,1.58213774]
["bitfinex-derivatives","BTCF0:USTF0",1749882550339,0.77750112,105240.0,105230.0,1.58213781]
["bitfinex-derivatives","BTCF0:USTF0",1749882550534,0.77750112,105240.0,105230.0,1.56728704]
["bitfinex-derivatives","BTCF0:USTF0",1749882550942,0.77750112,105240.0,105230.0,1.58213785]
["bitfinex-derivatives","BTCF0:USTF0",1749882551243,0.77750112,105240.0,105230.0,1.61283785]
["bitfinex-derivatives","BTCF0:USTF0",1749882551643,0.77750112,105240.0,105230.0,1.59798783]
["bitfinex-derivatives","BTCF0:USTF0",1749882552039,0.77750112,105240.0,105230.0,1.61283864]
["bitfinex-derivatives","BTCF0:USTF0",1749882552445,0.77750112,105240.0,105230.0,1.64403863]
["bitfinex-derivatives","BTCF0:USTF0",1749882552644,0.77750112,105240.0,105230.0,1.64403862]
["bitfinex-derivatives","BTCF0:USTF0",1749882552833,0.74570112,105240.0,105230.0,1.63342591]
["bitfinex-derivatives","BTCF0:USTF0",1749882553036,0.74570112,105240.0,105230.0,1.62918783]
["bitfinex-derivatives","BTCF0:USTF0",1749882553236,0.74570112,105240.0,105230.0,1.63342591]
["bitfinex-derivatives","BTCF0:USTF0",1749882553444,0.74570112,105240.0,105230.0,1.6334259]
["bitfinex-derivatives","BTCF0:USTF0",1749882553640,0.74570112,105240.0,105230.0,1.6185751]
["bitfinex-derivatives","BTCF0:USTF0",1749882553839,0.74570112,105240.0,105230.0,1.64403864]
["bitfinex-derivatives","BTCF0:USTF0",1749882554040,0.74570112,105240.0,105230.0,1.66028719]
["bitfinex-derivatives","BTCF0:USTF0",1749882554241,0.74570112,105240.0,105230.0,1.67513801]
["bitfinex-derivatives","BTCF0:USTF0",1749882554442,0.74570112,105240.0,105230.0,1.6602872]
["bitfinex-derivatives","BTCF0:USTF0",1749882554643,0.74570112,105240.0,105230.0,1.67513801]
["bitfinex-derivatives","BTCF0:USTF0",1749882554835,0.74570112,105240.0,105230.0,1.6496751]
["bitfinex-derivatives","BTCF0:USTF0",1749882555038,0.74570112,105240.0,105230.0,1.6602872]
["bitfinex-derivatives","BTCF0:USTF0",1749882555240,0.74570112,105240.0,105230.0,1.67513801]
["bitfinex-derivatives","BTCF0:USTF0",1749882555441,0.74570112,105240.0,105230.0,1.66452591]
["bitfinex-derivatives","BTCF0:USTF0",1749882555643,0.74570112,105240.0,105230.0,1.67513801]
["bitfinex-derivatives","BTCF0:USTF0",1749882556635,0.74570112,105240.0,105230.0,1.67513799]
["bitfinex-derivatives","BTCF0:USTF0",1749882557546,0.74570112,105240.0,105230.0,1.67513783]
["bitfinex-derivatives","BTCF0:USTF0",1749882558141,0.74570112,105240.0,105230.0,1.67513703]
["bitfinex-derivatives","BTCF0:USTF0",1749882558742,0.74570112,105240.0,105230.0,1.66028623]
["bitfinex-derivatives","BTCF0:USTF0",1749882558943,0.74570112,105240.0,105230.0,1.67513703]
["bitfinex-derivatives","BTCF0:USTF0",1749882559238,0.74570112,105240.0,105230.0,1.6645259]
["bitfinex-derivatives","BTCF0:USTF0",1749882559441,0.71280112,105240.0,105230.0,1.6496751]
["bitfinex-derivatives","BTCF0:USTF0",1749882559644,0.71280112,105240.0,105230.0,1.67513703]
["bitfinex-derivatives","BTCF0:USTF0",1749882560746,0.71280112,105240.0,105230.0,1.66028623]
["bitfinex-derivatives","BTCF0:USTF0",1749882560951,0.71280112,105240.0,105230.0,1.67513703]
["bitfinex-derivatives","BTCF0:USTF0",1749882561852,0.71280112,105240.0,105230.0,1.6645259]
["bitfinex-derivatives","BTCF0:USTF0",1749882562056,0.71280112,105240.0,105230.0,1.6751365]
["bitfinex-derivatives","BTCF0:USTF0",1749882562353,0.71280112,105240.0,105230.0,1.6645259]
["bitfinex-derivatives","BTCF0:USTF0",1749882562555,0.71280112,105240.0,105230.0,1.6496751]
["bitfinex-derivatives","BTCF0:USTF0",1749882562860,0.71280112,105240.0,105230.0,1.6645259]
["bitfinex-derivatives","BTCF0:USTF0",1749882563056,0.71280112,105240.0,105230.0,1.67513843]
["bitfinex-derivatives","BTCF0:USTF0",1749882563251,0.71280112,105240.0,105230.0,1.66028763]
["bitfinex-derivatives","BTCF0:USTF0",1749882563459,0.71280112,105240.0,105230.0,1.6496751]
["bitfinex-derivatives","BTCF0:USTF0",1749882563654,0.71280112,105240.0,105230.0,1.67513843]
["bitfinex-derivatives","BTCF0:USTF0",1749882564658,0.71280112,105240.0,105230.0,1.67437843]
["bitfinex-derivatives","BTCF0:USTF0",1749882565052,0.71280112,105240.0,105230.0,1.6637659]
["bitfinex-derivatives","BTCF0:USTF0",1749882565251,0.71280112,105240.0,105230.0,1.67437843]
["bitfinex-derivatives","BTCF0:USTF0",1749882565860,0.71280112,105240.0,105230.0,1.6743778]
["bitfinex-derivatives","BTCF0:USTF0",1749882566054,0.71280112,105240.0,105230.0,1.6637659]
["bitfinex-derivatives","BTCF0:USTF0",1749882566255,0.71280112,105240.0,105230.0,1.6743778]
["bitfinex-derivatives","BTCF0:USTF0",1749882566657,0.71280112,105240.0,105230.0,1.6489151]
["bitfinex-derivatives","BTCF0:USTF0",1749882566858,0.71280112,105240.0,105230.0,1.6743778]
["bitfinex-derivatives","BTCF0:USTF0",1749882567659,0.71280112,105240.0,105230.0,1.6489151]
["bitfinex-derivatives","BTCF0:USTF0",1749882567860,0.71280112,105240.0,105230.0,1.6743778]
["bitfinex-derivatives","BTCF0:USTF0",1749882568861,0.71280112,105240.0,105230.0,1.659527]
["bitfinex-derivatives","BTCF0:USTF0",1749882569061,0.71280112,105240.0,105230.0,1.6743778]
["bitfinex-derivatives","BTCF0:USTF0",1749882569361,0.71280112,105240.0,105230.0,1.68028061]
["bitfinex-derivatives","BTCF0:USTF0",1749882569559,0.71280112,105240.0,105230.0,1.67604171]
["bitfinex-derivatives","BTCF0:USTF0",1749882569864,0.71280112,105240.0,105230.0,1.68028061]
["bitfinex-derivatives","BTCF0:USTF0",1749882570063,0.71280112,105240.0,105230.0,1.69089251]
["bitfinex-derivatives","BTCF0:USTF0",1749882570259,0.71280112,105240.0,105230.0,1.66542981]
["bitfinex-derivatives","BTCF0:USTF0",1749882570561,0.71280112,105240.0,105230.0,1.67604171]
["bitfinex-derivatives","BTCF0:USTF0",1749882570764,0.71280112,105240.0,105230.0,1.69089251]
["bitfinex-derivatives","BTCF0:USTF0",1749882570962,0.71280112,105240.0,105230.0,1.68028061]
["bitfinex-derivatives","BTCF0:USTF0",1749882571468,0.71280112,105240.0,105230.0,1.690893]
["bitfinex-derivatives","BTCF0:USTF0",1749882571763,0.71280112,105240.0,105230.0,1.6758822]
["bitfinex-derivatives","BTCF0:USTF0",1749882572153,0.71280112,105240.0,105230.0,1.69073301]
["bitfinex-derivatives","BTCF0:USTF0",1749882572355,0.71280112,105240.0,105230.0,1.68012062]
["bitfinex-derivatives","BTCF0:USTF0",1749882572558,0.71280112,105240.0,105230.0,1.68012061]
["bitfinex-derivatives","BTCF0:USTF0",1749882572759,0.71280112,105240.0,105230.0,1.690733]
["bitfinex-derivatives","BTCF0:USTF0",1749882572960,0.71280112,105240.0,105230.0,1.6758822]
["bitfinex-derivatives","BTCF0:USTF0",1749882573266,0.71280112,105240.0,105230.0,1.690733]
["bitfinex-derivatives","BTCF0:USTF0",1749882573454,0.71280112,105240.0,105230.0,1.66526981]
["bitfinex-derivatives","BTCF0:USTF0",1749882573654,0.71280112,105240.0,105230.0,1.690733]
["bitfinex-derivatives","BTCF0:USTF0",1749882573859,0.71280112,105240.0,105230.0,1.66526981]
["bitfinex-derivatives","BTCF0:USTF0",1749882574059,0.71280112,105240.0,105230.0,1.6758822]
["bitfinex-derivatives","BTCF0:USTF0",1749882574460,0.71280112,105240.0,105230.0,1.68012061]
["bitfinex-derivatives","BTCF0:USTF0",1749882575065,0.71280112,105240.0,105230.0,1.66526981]
["bitfinex-derivatives","BTCF0:USTF0",1749882575366,0.71280112,105240.0,105230.0,1.6758822]
["bitfinex-derivatives","BTCF0:USTF0",1749882575865,0.71280112,105240.0,105230.0,1.690733]
["bitfinex-derivatives","BTCF0:USTF0",1749882576259,0.71280112,105240.0,105230.0,1.69075699]
["bitfinex-derivatives","BTCF0:USTF0",1749882576463,0.71280112,105240.0,105230.0,1.69075918]
["bitfinex-derivatives","BTCF0:USTF0",1749882576867,0.71280112,105240.0,105230.0,1.67590838]
["bitfinex-derivatives","BTCF0:USTF0",1749882577161,0.71280112,105240.0,105230.0,1.69075918]
["bitfinex-derivatives","BTCF0:USTF0",1749882578359,0.71280112,105240.0,105230.0,1.69075917]
["bitfinex-derivatives","BTCF0:USTF0",1749882579165,0.71280112,105240.0,105230.0,1.67590838]
["bitfinex-derivatives","BTCF0:USTF0",1749882579365,0.5827576,105240.0,105230.0,1.69075917]
["bitfinex-derivatives","BTCF0:USTF0",1749882580261,0.59725235,105240.0,105230.0,1.68014459]
["bitfinex-derivatives","BTCF0:USTF0",1749882580466,0.59725235,105240.0,105230.0,1.69075917]
["bitfinex-derivatives","BTCF0:USTF0",1749882580974,0.59725235,105240.0,105230.0,1.67590838]
["bitfinex-derivatives","BTCF0:USTF0",1749882581173,0.59725235,105240.0,105230.0,1.6652938]
["bitfinex-derivatives","BTCF0:USTF0",1749882581368,0.59725235,105240.0,105230.0,1.68014459]
["bitfinex-derivatives","BTCF0:USTF0",1749882581562,0.59725235,105240.0,105230.0,1.69075917]
["bitfinex-derivatives","BTCF0:USTF0",1749882581763,0.59725235,105240.0,105230.0,1.69075915]
["bitfinex-derivatives","BTCF0:USTF0",1749882582371,0.59725235,105240.0,105230.0,1.67590837]
["bitfinex-derivatives","BTCF0:USTF0",1749882582573,0.59725235,105240.0,105230.0,1.69075915]
["bitfinex-derivatives","BTCF0:USTF0",1749882583275,0.59725235,105240.0,105230.0,1.67590828]
["bitfinex-derivatives","BTCF0:USTF0",1749882583574,0.59725235,105240.0,105230.0,1.69075904]
["bitfinex-derivatives","BTCF0:USTF0",1749882583768,0.59725235,105240.0,105230.0,1.75016741]
["bitfinex-derivatives","BTCF0:USTF0",1749882585372,0.59725235,105240.0,105230.0,1.72470217]
["bitfinex-derivatives","BTCF0:USTF0",1749882589071,0.59725235,105240.0,105230.0,1.59465865]
["bitfinex-derivatives","BTCF0:USTF0",1749882589372,0.59725235,105240.0,105230.0,1.72470217]
["bitfinex-derivatives","BTCF0:USTF0",1749882594181,0.59725235,105240.0,105230.0,1.59465865]
["bitfinex-derivatives","BTCF0:USTF0",1749882594379,0.59725235,105240.0,105230.0,1.72370217]
["bitfinex-derivatives","BTCF0:USTF0",1749882594983,0.72729587,105240.0,105230.0,1.72370217]
["bitfinex-derivatives","BTCF0:USTF0",1749882596887,0.72729587,105240.0,105230.0,1.59365865]
["bitfinex-derivatives","BTCF0:USTF0",1749882597086,0.72729587,105240.0,105230.0,1.72370217]
["bitfinex-derivatives","BTCF0:USTF0",1749882601288,0.59725235,105240.0,105230.0,1.72354217]
["bitfinex-derivatives","BTCF0:USTF0",1749882601488,0.72729587,105240.0,105230.0,1.63050217]
["bitfinex-derivatives","BTCF0:USTF0",1749882601689,0.79009587,105240.0,105230.0,1.63050217]
["bitfinex-derivatives","BTCF0:USTF0",1749882603291,0.79009587,105240.0,105230.0,1.63046217]
["bitfinex-derivatives","BTCF0:USTF0",1749882604996,0.66005235,105240.0,105230.0,1.63046217]
["bitfinex-derivatives","BTCF0:USTF0",1749882605292,0.79009587,105240.0,105230.0,1.63046217]
["bitfinex-derivatives","BTCF0:USTF0",1749882605793,0.79009587,105240.0,105230.0,1.66266217]
["bitfinex-derivatives","BTCF0:USTF0",1749882608197,0.79009587,105240.0,105230.0,1.69436217]
["bitfinex-derivatives","BTCF0:USTF0",1749882610891,0.72729587,105240.0,105230.0,1.69436217]
["bitfinex-derivatives","BTCF0:USTF0",1749882611092,0.72729587,105240.0,105230.0,1.72606217]
["bitfinex-derivatives","BTCF0:USTF0",1749882611291,0.59725235,105240.0,105230.0,1.72606217]
["bitfinex-derivatives","BTCF0:USTF0",1749882613794,0.59725235,105240.0,105230.0,1.6666538]
["bitfinex-derivatives","BTCF0:USTF0",1749882614199,0.59725235,105240.0,105230.0,1.53661028]
["bitfinex-derivatives","BTCF0:USTF0",1749882614396,0.59725235,105240.0,105230.0,1.6666538]
["bitfinex-derivatives","BTCF0:USTF0",1749882616001,0.23645235,105240.0,105230.0,1.6666538]
["bitfinex-derivatives","BTCF0:USTF0",1749882618299,0.23645235,105240.0,105230.0,0.7021738]
["bitfinex-derivatives","BTCF0:USTF0",1749882618498,0.23645235,105240.0,105230.0,1.6659338]
["bitfinex-derivatives","BTCF0:USTF0",1749882619901,0.23645235,105240.0,105230.0,1.6658538]
["bitfinex-derivatives","BTCF0:USTF0",1749882623810,0.23645235,105240.0,105230.0,1.72526217]
["bitfinex-derivatives","BTCF0:USTF0",1749882625909,0.36649587,105240.0,105230.0,1.72526217]
["bitfinex-derivatives","BTCF0:USTF0",1749882629413,0.45528802,105240.0,105230.0,1.6658538]
["bitfinex-derivatives","BTCF0:USTF0",1749882631917,0.3252445,105240.0,105230.0,1.6658538]
["bitfinex-derivatives","BTCF0:USTF0",1749882632121,0.45528802,105240.0,105230.0,1.6658538]
["bitfinex-derivatives","BTCF0:USTF0",1749882640521,0.45528802,105240.0,105230.0,0.57213028]
["bitfinex-derivatives","BTCF0:USTF0",1749882640822,0.45528802,105240.0,105230.0,1.6653738]
["bitfinex-derivatives","BTCF0:USTF0",1749882645227,0.45528802,105240.0,105230.0,1.68019666]
["bitfinex-derivatives","BTCF0:USTF0",1749882646122,0.45528802,105240.0,105230.0,1.6653738]
["bitfinex-derivatives","BTCF0:USTF0",1749882646329,0.45528802,105240.0,105230.0,1.68019648]
["bitfinex-derivatives","BTCF0:USTF0",1749882646728,0.45528802,105240.0,105230.0,1.55015296]
["bitfinex-derivatives","BTCF0:USTF0",1749882646928,0.45528802,105240.0,105230.0,1.68019648]
["bitfinex-derivatives","BTCF0:USTF0",1749882648932,0.45528802,105240.0,105230.0,1.68019647]
["bitfinex-derivatives","BTCF0:USTF0",1749882649928,0.45528802,105240.0,105230.0,1.6653738]
["bitfinex-derivatives","BTCF0:USTF0",1749882650228,0.45528802,105240.0,105230.0,1.68019646]
["bitfinex-derivatives","BTCF0:USTF0",1749882652832,0.45528802,105240.0,105230.0,1.55015294]
["bitfinex-derivatives","BTCF0:USTF0",1749882653031,0.45528802,105240.0,105230.0,1.68019646]
["bitfinex-derivatives","BTCF0:USTF0",1749882653233,0.45528802,105240.0,105230.0,0.71699646]
["bitfinex-derivatives","BTCF0:USTF0",1749882653535,0.45528802,105240.0,105230.0,1.67951646]
["bitfinex-derivatives","BTCF0:USTF0",1749882654137,0.45528802,105240.0,105230.0,1.67951645]
["bitfinex-derivatives","BTCF0:USTF0",1749882654636,0.45528802,105240.0,105230.0,1.67733548]
["bitfinex-derivatives","BTCF0:USTF0",1749882654928,0.3252445,105240.0,105230.0,1.67733548]
["bitfinex-derivatives","BTCF0:USTF0",1749882655134,0.45528802,105240.0,105230.0,1.67733548]
["bitfinex-derivatives","BTCF0:USTF0",1749882656335,0.45528802,105240.0,105230.0,1.67733547]
["bitfinex-derivatives","BTCF0:USTF0",1749882657837,0.45528802,105240.0,105230.0,1.67721547]
["bitfinex-derivatives","BTCF0:USTF0",1749882658838,0.45528802,105240.0,105230.0,1.67721545]
["bitfinex-derivatives","BTCF0:USTF0",1749882661735,0.81608802,105240.0,105230.0,1.67721545]
["bitfinex-derivatives","BTCF0:USTF0",1749882668244,0.45528802,105240.0,105230.0,1.67721545]
["bitfinex-derivatives","BTCF0:USTF0",1749882668437,0.81608802,105240.0,105230.0,1.67721545]
["bitfinex-derivatives","BTCF0:USTF0",1749882669945,0.81608802,105240.0,105230.0,1.66660364]
["bitfinex-derivatives","BTCF0:USTF0",1749882675148,0.81608802,105240.0,105230.0,0.57416012]
["bitfinex-derivatives","BTCF0:USTF0",1749882675447,0.81608802,105240.0,105230.0,1.66624364]
["bitfinex-derivatives","BTCF0:USTF0",1749882678648,0.81608802,105240.0,105230.0,1.65142102]
["bitfinex-derivatives","BTCF0:USTF0",1749882679853,0.81608802,105240.0,105230.0,1.5213775]
["bitfinex-derivatives","BTCF0:USTF0",1749882680052,0.81608802,105240.0,105230.0,1.65142102]
["bitfinex-derivatives","BTCF0:USTF0",1749882683954,0.6860445,105240.0,105230.0,1.65142102]
["bitfinex-derivatives","BTCF0:USTF0",1749882684156,0.81608802,105240.0,105230.0,1.66624314]
["bitfinex-derivatives","BTCF0:USTF0",1749882684351,0.80159327,105240.0,105230.0,1.66624314]
["bitfinex-derivatives","BTCF0:USTF0",1749882684552,0.81608802,105240.0,105230.0,1.66624314]
["bitfinex-derivatives","BTCF0:USTF0",1749882685247,0.81608802,105240.0,105230.0,0.22094329]
["bitfinex-derivatives","BTCF0:USTF0",1749882685447,0.81608802,105240.0,105230.0,0.6192237]
["bitfinex-derivatives","BTCF0:USTF0",1749882685648,0.88008802,105240.0,105230.0,1.45062018]
["bitfinex-derivatives","BTCF0:USTF0",1749882686353,0.88008802,105240.0,105230.0,1.58064724]
["bitfinex-derivatives","BTCF0:USTF0",1749882686953,0.88008802,105240.0,105230.0,1.58064645]
["bitfinex-derivatives","BTCF0:USTF0",1749882687346,0.88008802,105240.0,105230.0,1.57002658]
["bitfinex-derivatives","BTCF0:USTF0",1749882687546,0.88008802,105240.0,105230.0,1.58064645]
["bitfinex-derivatives","BTCF0:USTF0",1749882688857,0.88008802,105240.0,105230.0,1.56584079]
["bitfinex-derivatives","BTCF0:USTF0",1749882689058,0.88008802,105240.0,105230.0,1.57002658]
["bitfinex-derivatives","BTCF0:USTF0",1749882689256,0.88008802,105240.0,105230.0,1.58064645]
["bitfinex-derivatives","BTCF0:USTF0",1749882689457,0.88008802,105240.0,105230.0,1.57002658]
["bitfinex-derivatives","BTCF0:USTF0",1749882689655,0.88008802,105240.0,105230.0,1.56584079]
["bitfinex-derivatives","BTCF0:USTF0",1749882689859,0.88008802,105240.0,105230.0,1.58064645]
["bitfinex-derivatives","BTCF0:USTF0",1749882690156,0.88008802,105240.0,105230.0,1.43579727]
["bitfinex-derivatives","BTCF0:USTF0",1749882690352,0.88008802,105240.0,105230.0,1.58064645]
["bitfinex-derivatives","BTCF0:USTF0",1749882690654,0.88008802,105240.0,105230.0,1.42346839]
["bitfinex-derivatives","BTCF0:USTF0",1749882690859,0.88008802,105240.0,105230.0,1.56413181]
["bitfinex-derivatives","BTCF0:USTF0",1749882691153,0.88008802,105240.0,105230.0,1.53870621]
["bitfinex-derivatives","BTCF0:USTF0",1749882691557,0.88008802,105240.0,105230.0,1.56413181]
["bitfinex-derivatives","BTCF0:USTF0",1749882691860,0.88008802,105240.0,105230.0,1.53870621]
["bitfinex-derivatives","BTCF0:USTF0",1749882692158,0.88008802,105240.0,105230.0,1.54932615]
["bitfinex-derivatives","BTCF0:USTF0",1749882692352,0.88008802,105240.0,105230.0,1.56413191]
["bitfinex-derivatives","BTCF0:USTF0",1749882692552,0.88008802,105240.0,105230.0,1.56412876]
["bitfinex-derivatives","BTCF0:USTF0",1749882692753,0.88008802,105240.0,105230.0,1.55350879]
["bitfinex-derivatives","BTCF0:USTF0",1749882692954,0.88008802,105240.0,105230.0,1.54932298]
["bitfinex-derivatives","BTCF0:USTF0",1749882693163,0.88008802,105240.0,105230.0,1.51958379]
["bitfinex-derivatives","BTCF0:USTF0",1749882693458,0.88008802,105240.0,105230.0,1.51958611]
["bitfinex-derivatives","BTCF0:USTF0",1749882693858,0.88008802,105240.0,105230.0,1.56413101]
["bitfinex-derivatives","BTCF0:USTF0",1749882694155,0.88008802,105240.0,105230.0,1.56413098]
["bitfinex-derivatives","BTCF0:USTF0",1749882694349,0.88008802,105240.0,105230.0,1.55351108]
["bitfinex-derivatives","BTCF0:USTF0",1749882694550,0.88008802,105240.0,105230.0,1.53870306]
["bitfinex-derivatives","BTCF0:USTF0",1749882694757,0.88008802,105240.0,105230.0,1.56413587]
["bitfinex-derivatives","BTCF0:USTF0",1749882694963,0.88008802,105240.0,105230.0,1.53870306]
["bitfinex-derivatives","BTCF0:USTF0",1749882695266,0.88008802,105240.0,105230.0,1.56413583]
["bitfinex-derivatives","BTCF0:USTF0",1749882695467,0.88008802,105240.0,105230.0,1.54932436]
["bitfinex-derivatives","BTCF0:USTF0",1749882695666,0.88008802,105240.0,105230.0,1.5641358]
["bitfinex-derivatives","BTCF0:USTF0",1749882695859,0.88008802,105240.0,105230.0,1.56413577]
["bitfinex-derivatives","BTCF0:USTF0",1749882696056,0.88008802,105240.0,105230.0,1.53870306]
["bitfinex-derivatives","BTCF0:USTF0",1749882696255,0.88008802,105240.0,105230.0,1.56413577]
["bitfinex-derivatives","BTCF0:USTF0",1749882696467,0.88008802,105240.0,105230.0,1.56413483]
["bitfinex-derivatives","BTCF0:USTF0",1749882696868,0.88008802,105240.0,105230.0,1.56413476]
["bitfinex-derivatives","BTCF0:USTF0",1749882697367,0.88008802,105240.0,105230.0,1.56413479]
["bitfinex-derivatives","BTCF0:USTF0",1749882697866,0.88008802,105240.0,105230.0,1.56413472]
["bitfinex-derivatives","BTCF0:USTF0",1749882698067,0.88008802,105240.0,105230.0,1.61212336]
["bitfinex-derivatives","BTCF0:USTF0",1749882698261,0.88008802,105240.0,105230.0,1.62693469]
["bitfinex-derivatives","BTCF0:USTF0",1749882698466,0.88008802,105240.0,105230.0,1.61631442]
["bitfinex-derivatives","BTCF0:USTF0",1749882698768,0.88008802,105240.0,105230.0,1.62693469]
["bitfinex-derivatives","BTCF0:USTF0",1749882698972,0.88008802,105240.0,105230.0,1.6121233]
["bitfinex-derivatives","BTCF0:USTF0",1749882699161,0.88008802,105240.0,105230.0,1.62693406]
["bitfinex-derivatives","BTCF0:USTF0",1749882699361,0.88008802,105240.0,105230.0,1.61631382]
["bitfinex-derivatives","BTCF0:USTF0",1749882699567,0.88008802,105240.0,105230.0,1.61631034]
["bitfinex-derivatives","BTCF0:USTF0",1749882699773,0.88008802,105240.0,105230.0,1.62693008]
["bitfinex-derivatives","BTCF0:USTF0",1749882700063,0.88008802,105240.0,105230.0,1.61631028]
["bitfinex-derivatives","BTCF0:USTF0",1749882700368,0.88008802,105240.0,105230.0,1.62665008]
["bitfinex-derivatives","BTCF0:USTF0",1749882700567,0.88008802,105240.0,105230.0,1.60122306]
["bitfinex-derivatives","BTCF0:USTF0",1749882700769,1.01013154,105240.0,105230.0,1.27052594]
["bitfinex-derivatives","BTCF0:USTF0",1749882700962,1.01013154,105240.0,105230.0,1.25990614]
["bitfinex-derivatives","BTCF0:USTF0",1749882701161,0.88008802,105240.0,105230.0,1.20055399]
["bitfinex-derivatives","BTCF0:USTF0",1749882701366,1.01013154,105240.0,105230.0,1.20055399]
["bitfinex-derivatives","BTCF0:USTF0",1749882701564,1.01013154,105240.0,105230.0,1.21536114]
["bitfinex-derivatives","BTCF0:USTF0",1749882701764,1.01013154,105240.0,105230.0,1.22598057]
["bitfinex-derivatives","BTCF0:USTF0",1749882702069,1.01013154,105240.0,105230.0,1.21536114]
["bitfinex-derivatives","BTCF0:USTF0",1749882702266,1.01013154,105240.0,105230.0,1.22598057]
["bitfinex-derivatives","BTCF0:USTF0",1749882702565,1.01013154,105240.0,105230.0,0.26486052]
["bitfinex-derivatives","BTCF0:USTF0",1749882702963,1.01013154,105240.0,105230.0,0.25424114]
["bitfinex-derivatives","BTCF0:USTF0",1749882703263,1.01013154,105240.0,105230.0,0.26486045]
["bitfinex-derivatives","BTCF0:USTF0",1749882703468,1.01013154,105240.0,105230.0,0.25424107]
["bitfinex-derivatives","BTCF0:USTF0",1749882703769,1.01013154,105240.0,105230.0,0.26486045]
["bitfinex-derivatives","BTCF0:USTF0",1749882703967,1.01013154,105240.0,105230.0,0.25005331]
["bitfinex-derivatives","BTCF0:USTF0",1749882704169,1.01013154,105240.0,105230.0,0.26486031]
["bitfinex-derivatives","BTCF0:USTF0",1749882704369,1.01013154,105240.0,105230.0,0.25424099]
["bitfinex-derivatives","BTCF0:USTF0",1749882704559,0.88008802,105240.0,105230.0,0.23943399]
["bitfinex-derivatives","BTCF0:USTF0",1749882704758,0.88008802,105240.0,105230.0,0.26486842]
["bitfinex-derivatives","BTCF0:USTF0",1749882704966,0.88008802,105240.0,105230.0,0.25424916]
["bitfinex-derivatives","BTCF0:USTF0",1749882705272,0.88008802,105240.0,105230.0,0.26486842]
["bitfinex-derivatives","BTCF0:USTF0",1749882705464,0.88008802,105240.0,105230.0,0.25005325]
["bitfinex-derivatives","BTCF0:USTF0",1749882705665,0.88008802,105240.0,105230.0,0.26486825]
["bitfinex-derivatives","BTCF0:USTF0",1749882705865,0.88008802,105240.0,105230.0,0.25005318]
["bitfinex-derivatives","BTCF0:USTF0",1749882706069,0.88008802,105240.0,105230.0,0.23943399]
["bitfinex-derivatives","BTCF0:USTF0",1749882706269,0.88008802,105240.0,105230.0,0.26486825]
["bitfinex-derivatives","BTCF0:USTF0",1749882706474,0.88008802,105240.0,105230.0,0.23943399]
["bitfinex-derivatives","BTCF0:USTF0",1749882706669,0.88008802,105240.0,105230.0,0.25424906]
["bitfinex-derivatives","BTCF0:USTF0",1749882706869,0.88008802,105240.0,105230.0,0.26486706]
["bitfinex-derivatives","BTCF0:USTF0",1749882707070,0.88008802,105240.0,105230.0,0.25424894]
["bitfinex-derivatives","BTCF0:USTF0",1749882707265,0.88008802,105240.0,105230.0,0.26486694]
["bitfinex-derivatives","BTCF0:USTF0",1749882707673,0.88008802,105240.0,105230.0,0.23943399]
["bitfinex-derivatives","BTCF0:USTF0",1749882707875,0.88008802,105240.0,105230.0,0.26486671]
["bitfinex-derivatives","BTCF0:USTF0",1749882708170,0.88008802,105240.0,105230.0,0.25005189]
["bitfinex-derivatives","BTCF0:USTF0",1749882708667,0.88008802,105240.0,105230.0,0.26486645]
["bitfinex-derivatives","BTCF0:USTF0",1749882709170,1.58292638,105240.0,105230.0,0.07489085]
["bitfinex-derivatives","BTCF0:USTF0",1749882709471,1.58292638,105240.0,105230.0,0.06007671]
["bitfinex-derivatives","BTCF0:USTF0",1749882709773,1.58292638,105240.0,105230.0,0.07489221]
["bitfinex-derivatives","BTCF0:USTF0",1749882709970,1.58292638,105240.0,105230.0,0.07487114]
["bitfinex-derivatives","BTCF0:USTF0",1749882710677,1.58292638,105240.0,105230.0,0.01776067]
["bitfinex-derivatives","BTCF0:USTF0",1749882711266,1.58292638,105240.0,105230.0,0.01993684]
["bitfinex-derivatives","BTCF0:USTF0",1749882711672,1.58292638,105240.0,105230.0,0.00514255]
["bitfinex-derivatives","BTCF0:USTF0",1749882711966,1.58292638,105240.0,105230.0,0.01993662]
["bitfinex-derivatives","BTCF0:USTF0",1749882712366,1.58592638,105240.0,105230.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749882712574,1.58592638,105240.0,105230.0,0.02556407]
["bitfinex-derivatives","BTCF0:USTF0",1749882712975,1.58592638,105240.0,105230.0,0.01493646]
["bitfinex-derivatives","BTCF0:USTF0",1749882713171,1.58592638,105240.0,105230.0,0.0255639]
["bitfinex-derivatives","BTCF0:USTF0",1749882713469,0.1899936,105220.0,105210.0,0.3711995]
["bitfinex-derivatives","BTCF0:USTF0",1749882713676,0.76952807,105220.0,105210.0,0.38786042]
["bitfinex-derivatives","BTCF0:USTF0",1749882713867,0.88242282,105220.0,105210.0,0.04225979]
["bitfinex-derivatives","BTCF0:USTF0",1749882714068,0.88242282,105220.0,105210.0,0.22461979]
["bitfinex-derivatives","BTCF0:USTF0",1749882715278,0.88242282,105220.0,105210.0,0.23161979]
["bitfinex-derivatives","BTCF0:USTF0",1749882715470,0.88242282,105220.0,105210.0,0.24161979]
["bitfinex-derivatives","BTCF0:USTF0",1749882715870,0.88242282,105220.0,105210.0,0.05925979]
["bitfinex-derivatives","BTCF0:USTF0",1749882716570,0.88542282,105220.0,105210.0,0.04925979]
["bitfinex-derivatives","BTCF0:USTF0",1749882716965,0.88542282,105220.0,105210.0,0.04225979]
["bitfinex-derivatives","BTCF0:USTF0",1749882717376,0.79673187,105220.0,105210.0,0.04225979]
["bitfinex-derivatives","BTCF0:USTF0",1749882718574,0.88542282,105220.0,105210.0,0.04225979]
["bitfinex-derivatives","BTCF0:USTF0",1749882719674,0.1900116,105210.0,105200.0,1.53274032]
["bitfinex-derivatives","BTCF0:USTF0",1749882719875,0.68085512,105210.0,105200.0,1.7384639]
["bitfinex-derivatives","BTCF0:USTF0",1749882720279,0.68085512,105210.0,105200.0,0.83022038]
["bitfinex-derivatives","BTCF0:USTF0",1749882720479,0.68085512,105210.0,105200.0,0.9602639]
["bitfinex-derivatives","BTCF0:USTF0",1749882720877,0.68085512,105210.0,105200.0,0.9622639]
["bitfinex-derivatives","BTCF0:USTF0",1749882721874,0.5508116,105210.0,105200.0,0.9622639]
["bitfinex-derivatives","BTCF0:USTF0",1749882722076,0.68085512,105210.0,105200.0,0.9622639]
["bitfinex-derivatives","BTCF0:USTF0",1749882722489,0.68085512,105210.0,105200.0,0.9652639]
["bitfinex-derivatives","BTCF0:USTF0",1749882722787,0.5508116,105210.0,105200.0,0.9652639]
["bitfinex-derivatives","BTCF0:USTF0",1749882723987,0.5508116,105210.0,105200.0,0.94871085]
["bitfinex-derivatives","BTCF0:USTF0",1749882725477,0.5508116,105210.0,105200.0,0.95900386]
["bitfinex-derivatives","BTCF0:USTF0",1749882725679,0.5508116,105210.0,105200.0,0.84381471]
["bitfinex-derivatives","BTCF0:USTF0",1749882725891,0.5508116,105210.0,105200.0,0.97385821]
["bitfinex-derivatives","BTCF0:USTF0",1749882726081,0.5508116,105210.0,105200.0,0.97385819]
["bitfinex-derivatives","BTCF0:USTF0",1749882726283,0.5508116,105210.0,105200.0,0.94871085]
["bitfinex-derivatives","BTCF0:USTF0",1749882726584,0.5508116,105210.0,105200.0,0.96356518]
["bitfinex-derivatives","BTCF0:USTF0",1749882726783,0.5508116,105210.0,105200.0,0.97385818]
["bitfinex-derivatives","BTCF0:USTF0",1749882727185,0.5508116,105210.0,105200.0,0.95900385]
["bitfinex-derivatives","BTCF0:USTF0",1749882727488,0.5508116,105210.0,105200.0,0.95900383]
["bitfinex-derivatives","BTCF0:USTF0",1749882727687,0.5508116,105210.0,105200.0,0.97385812]
["bitfinex-derivatives","BTCF0:USTF0",1749882727991,0.5508116,105210.0,105200.0,0.95900683]
["bitfinex-derivatives","BTCF0:USTF0",1749882728289,0.5508116,105210.0,105200.0,0.97386112]
["bitfinex-derivatives","BTCF0:USTF0",1749882729190,0.5508116,105210.0,105200.0,0.95904986]
["bitfinex-derivatives","BTCF0:USTF0",1749882729385,0.5508116,105210.0,105200.0,0.97390415]
["bitfinex-derivatives","BTCF0:USTF0",1749882729593,0.5508116,105210.0,105200.0,0.96356514]
["bitfinex-derivatives","BTCF0:USTF0",1749882729794,0.5508116,105210.0,105200.0,0.97390415]
["bitfinex-derivatives","BTCF0:USTF0",1749882729988,0.5508116,105210.0,105200.0,0.96356514]
["bitfinex-derivatives","BTCF0:USTF0",1749882730188,0.5508116,105210.0,105200.0,1.75202415]
["bitfinex-derivatives","BTCF0:USTF0",1749882730688,0.5508116,105210.0,105200.0,1.73716986]
["bitfinex-derivatives","BTCF0:USTF0",1749882730889,0.5508116,105210.0,105200.0,1.75202415]
["bitfinex-derivatives","BTCF0:USTF0",1749882731189,0.5508116,105210.0,105200.0,1.74168514]
["bitfinex-derivatives","BTCF0:USTF0",1749882731389,0.5508116,105210.0,105200.0,1.75202415]
["bitfinex-derivatives","BTCF0:USTF0",1749882731591,0.5508116,105210.0,105200.0,1.73716986]
["bitfinex-derivatives","BTCF0:USTF0",1749882731892,0.5508116,105210.0,105200.0,1.75202415]
["bitfinex-derivatives","BTCF0:USTF0",1749882732093,0.5508116,105210.0,105200.0,1.74168514]
["bitfinex-derivatives","BTCF0:USTF0",1749882732295,0.5508116,105210.0,105200.0,1.75202415]
["bitfinex-derivatives","BTCF0:USTF0",1749882732495,0.5508116,105210.0,105200.0,0.76635085]
["bitfinex-derivatives","BTCF0:USTF0",1749882732695,0.5508116,105210.0,105200.0,1.75198415]
["bitfinex-derivatives","BTCF0:USTF0",1749882732899,0.5508116,105210.0,105200.0,1.75198526]
["bitfinex-derivatives","BTCF0:USTF0",1749882733492,0.5508116,105210.0,105200.0,1.72679085]
["bitfinex-derivatives","BTCF0:USTF0",1749882733690,0.5508116,105210.0,105200.0,1.75198526]
["bitfinex-derivatives","BTCF0:USTF0",1749882734088,0.5508116,105210.0,105200.0,0.79154526]
["bitfinex-derivatives","BTCF0:USTF0",1749882734288,0.5508116,105210.0,105200.0,1.75194526]
["bitfinex-derivatives","BTCF0:USTF0",1749882734694,0.5508116,105210.0,105200.0,1.74160514]
["bitfinex-derivatives","BTCF0:USTF0",1749882735093,0.5508116,105210.0,105200.0,1.73709097]
["bitfinex-derivatives","BTCF0:USTF0",1749882735289,0.5508116,105210.0,105200.0,1.75194526]
["bitfinex-derivatives","BTCF0:USTF0",1749882736099,0.5508116,105210.0,105200.0,1.74160514]
["bitfinex-derivatives","BTCF0:USTF0",1749882736500,0.5508116,105210.0,105200.0,1.75194842]
["bitfinex-derivatives","BTCF0:USTF0",1749882736901,0.5508116,105210.0,105200.0,1.75194482]
["bitfinex-derivatives","BTCF0:USTF0",1749882737104,0.5508116,105210.0,105200.0,1.74160514]
["bitfinex-derivatives","BTCF0:USTF0",1749882737305,0.5508116,105210.0,105200.0,1.75194482]
["bitfinex-derivatives","BTCF0:USTF0",1749882738201,0.5508116,105210.0,105200.0,1.80101351]
["bitfinex-derivatives","BTCF0:USTF0",1749882738396,0.5508116,105210.0,105200.0,1.81135319]
["bitfinex-derivatives","BTCF0:USTF0",1749882738798,0.5508116,105210.0,105200.0,1.78615922]
["bitfinex-derivatives","BTCF0:USTF0",1749882739199,0.5508116,105210.0,105200.0,1.7964989]
["bitfinex-derivatives","BTCF0:USTF0",1749882739501,0.5508116,105210.0,105200.0,1.81135319]
["bitfinex-derivatives","BTCF0:USTF0",1749882740104,0.5508116,105210.0,105200.0,1.7964989]
["bitfinex-derivatives","BTCF0:USTF0",1749882740304,0.5508116,105210.0,105200.0,1.81135319]
["bitfinex-derivatives","BTCF0:USTF0",1749882740501,0.5508116,105210.0,105200.0,1.80101351]
["bitfinex-derivatives","BTCF0:USTF0",1749882740702,0.5508116,105210.0,105200.0,1.7964989]
["bitfinex-derivatives","BTCF0:USTF0",1749882740905,0.5508116,105210.0,105200.0,1.80101351]
["bitfinex-derivatives","BTCF0:USTF0",1749882741700,0.5508116,105210.0,105200.0,1.81135319]
["bitfinex-derivatives","BTCF0:USTF0",1749882741902,0.5508116,105210.0,105200.0,1.80101351]
["bitfinex-derivatives","BTCF0:USTF0",1749882742102,0.5508116,105210.0,105200.0,1.78615922]
["bitfinex-derivatives","BTCF0:USTF0",1749882742399,0.5508116,105210.0,105200.0,1.81135161]
["bitfinex-derivatives","BTCF0:USTF0",1749882743006,0.5508116,105210.0,105200.0,1.78615922]
["bitfinex-derivatives","BTCF0:USTF0",1749882743302,0.5508116,105210.0,105200.0,1.80101351]
["bitfinex-derivatives","BTCF0:USTF0",1749882743507,0.5508116,105210.0,105200.0,1.78615922]
["bitfinex-derivatives","BTCF0:USTF0",1749882743802,0.5508116,105210.0,105200.0,1.80101351]
["bitfinex-derivatives","BTCF0:USTF0",1749882744106,0.5508116,105210.0,105200.0,1.81135161]
["bitfinex-derivatives","BTCF0:USTF0",1749882744705,0.5508116,105210.0,105200.0,1.79649732]
["bitfinex-derivatives","BTCF0:USTF0",1749882744902,0.5508116,105210.0,105200.0,1.81135521]
["bitfinex-derivatives","BTCF0:USTF0",1749882745207,0.5508116,105210.0,105200.0,1.88992981]
["bitfinex-derivatives","BTCF0:USTF0",1749882745405,0.5508116,105210.0,105200.0,1.90027151]
["bitfinex-derivatives","BTCF0:USTF0",1749882746503,0.5508116,105210.0,105200.0,1.88992981]
["bitfinex-derivatives","BTCF0:USTF0",1749882746694,0.5508116,105210.0,105200.0,1.90027151]
["bitfinex-derivatives","BTCF0:USTF0",1749882746898,0.5508116,105210.0,105200.0,1.88992981]
["bitfinex-derivatives","BTCF0:USTF0",1749882747099,0.5508116,105210.0,105200.0,1.90027418]
["bitfinex-derivatives","BTCF0:USTF0",1749882747299,0.5508116,105210.0,105200.0,1.88992981]
["bitfinex-derivatives","BTCF0:USTF0",1749882747500,0.5508116,105210.0,105200.0,1.88541926]
["bitfinex-derivatives","BTCF0:USTF0",1749882747701,0.5508116,105210.0,105200.0,1.87507552]
["bitfinex-derivatives","BTCF0:USTF0",1749882747900,0.5508116,105210.0,105200.0,1.88541926]
["bitfinex-derivatives","BTCF0:USTF0",1749882748195,0.5508116,105210.0,105200.0,1.88992981]
["bitfinex-derivatives","BTCF0:USTF0",1749882748397,0.5508116,105210.0,105200.0,1.88541926]
["bitfinex-derivatives","BTCF0:USTF0",1749882748599,0.5508116,105210.0,105200.0,1.90027355]
["bitfinex-derivatives","BTCF0:USTF0",1749882748803,0.5508116,105210.0,105200.0,1.87507552]
["bitfinex-derivatives","BTCF0:USTF0",1749882749013,0.5508116,105210.0,105200.0,1.90027355]
["bitfinex-derivatives","BTCF0:USTF0",1749882749209,0.5508116,105210.0,105200.0,1.87507552]
["bitfinex-derivatives","BTCF0:USTF0",1749882749405,0.5508116,105210.0,105200.0,1.88541926]
["bitfinex-derivatives","BTCF0:USTF0",1749882749800,0.5508116,105210.0,105200.0,1.90027355]
["bitfinex-derivatives","BTCF0:USTF0",1749882750005,0.5508116,105210.0,105200.0,1.88992981]
["bitfinex-derivatives","BTCF0:USTF0",1749882750197,0.5508116,105210.0,105200.0,1.90027355]
["bitfinex-derivatives","BTCF0:USTF0",1749882750999,0.5508116,105210.0,105200.0,1.87507552]
["bitfinex-derivatives","BTCF0:USTF0",1749882751205,0.5508116,105210.0,105200.0,1.90027355]
["bitfinex-derivatives","BTCF0:USTF0",1749882751403,0.5508116,105210.0,105200.0,1.88992981]
["bitfinex-derivatives","BTCF0:USTF0",1749882751607,0.5508116,105210.0,105200.0,1.90027355]
["bitfinex-derivatives","BTCF0:USTF0",1749882751807,0.5508116,105210.0,105200.0,1.87507552]
["bitfinex-derivatives","BTCF0:USTF0",1749882752001,0.5508116,105210.0,105200.0,1.88541926]
["bitfinex-derivatives","BTCF0:USTF0",1749882752306,0.5508116,105210.0,105200.0,1.88992981]
["bitfinex-derivatives","BTCF0:USTF0",1749882752506,0.5508116,105210.0,105200.0,1.88541926]
["bitfinex-derivatives","BTCF0:USTF0",1749882752703,0.5508116,105210.0,105200.0,1.90027355]
["bitfinex-derivatives","BTCF0:USTF0",1749882753297,0.5508116,105210.0,105200.0,1.88541926]
["bitfinex-derivatives","BTCF0:USTF0",1749882753708,0.5508116,105210.0,105200.0,1.90027339]
["bitfinex-derivatives","BTCF0:USTF0",1749882753911,0.5508116,105210.0,105200.0,1.81135709]
["bitfinex-derivatives","BTCF0:USTF0",1749882754308,0.5508116,105210.0,105200.0,1.80101351]
["bitfinex-derivatives","BTCF0:USTF0",1749882754504,0.5508116,105210.0,105200.0,1.67096999]
["bitfinex-derivatives","BTCF0:USTF0",1749882754704,0.71185512,105210.0,105200.0,1.7965028]
["bitfinex-derivatives","BTCF0:USTF0",1749882754901,0.71185512,105210.0,105200.0,1.81135713]
["bitfinex-derivatives","BTCF0:USTF0",1749882755096,0.5818116,105210.0,105200.0,1.80101356]
["bitfinex-derivatives","BTCF0:USTF0",1749882755302,0.5818116,105210.0,105200.0,1.81135714]
["bitfinex-derivatives","BTCF0:USTF0",1749882755806,0.5818116,105210.0,105200.0,1.78615922]
["bitfinex-derivatives","BTCF0:USTF0",1749882756012,0.5818116,105210.0,105200.0,1.80101356]
["bitfinex-derivatives","BTCF0:USTF0",1749882756208,0.5818116,105210.0,105200.0,1.81135714]
["bitfinex-derivatives","BTCF0:USTF0",1749882756711,0.5818116,105210.0,105200.0,1.81135699]
["bitfinex-derivatives","BTCF0:USTF0",1749882758710,0.5818116,105210.0,105200.0,1.03335699]
["bitfinex-derivatives","BTCF0:USTF0",1749882758911,0.5818116,105210.0,105200.0,1.81095699]
["bitfinex-derivatives","BTCF0:USTF0",1749882759110,0.5818116,105210.0,105200.0,1.78575922]
["bitfinex-derivatives","BTCF0:USTF0",1749882759314,0.5818116,105210.0,105200.0,1.81095699]
["bitfinex-derivatives","BTCF0:USTF0",1749882759609,0.5818116,105210.0,105200.0,1.80061356]
["bitfinex-derivatives","BTCF0:USTF0",1749882759911,0.5818116,105210.0,105200.0,1.79610265]
["bitfinex-derivatives","BTCF0:USTF0",1749882760107,0.5818116,105210.0,105200.0,1.81095699]
["bitfinex-derivatives","BTCF0:USTF0",1749882760507,0.5818116,105210.0,105200.0,1.80061356]
["bitfinex-derivatives","BTCF0:USTF0",1749882760709,0.71185512,105210.0,105200.0,1.81095699]
["bitfinex-derivatives","BTCF0:USTF0",1749882760905,0.71185512,105210.0,105200.0,1.67057004]
["bitfinex-derivatives","BTCF0:USTF0",1749882761106,0.71185512,105210.0,105200.0,1.68091347]
["bitfinex-derivatives","BTCF0:USTF0",1749882761310,0.71185512,105210.0,105200.0,1.81095699]
["bitfinex-derivatives","BTCF0:USTF0",1749882761512,0.5818116,105210.0,105200.0,1.81095699]
["bitfinex-derivatives","BTCF0:USTF0",1749882761709,0.71185512,105210.0,105200.0,1.810957]
["bitfinex-derivatives","BTCF0:USTF0",1749882762209,0.71185512,105210.0,105200.0,1.80061357]
["bitfinex-derivatives","BTCF0:USTF0",1749882762404,0.71185512,105210.0,105200.0,1.79610265]
["bitfinex-derivatives","BTCF0:USTF0",1749882762610,0.71185512,105210.0,105200.0,1.810957]
["bitfinex-derivatives","BTCF0:USTF0",1749882763008,0.71185512,105210.0,105200.0,1.66605913]
["bitfinex-derivatives","BTCF0:USTF0",1749882763208,0.71185512,105210.0,105200.0,1.78575922]
["bitfinex-derivatives","BTCF0:USTF0",1749882763407,0.71185512,105210.0,105200.0,1.80061357]
["bitfinex-derivatives","BTCF0:USTF0",1749882763810,0.71185512,105210.0,105200.0,1.78575922]
["bitfinex-derivatives","BTCF0:USTF0",1749882764009,0.71185512,105210.0,105200.0,1.88501895]
["bitfinex-derivatives","BTCF0:USTF0",1749882764210,0.71185512,105210.0,105200.0,1.87467552]
["bitfinex-derivatives","BTCF0:USTF0",1749882764810,0.5818116,105210.0,105200.0,1.88501895]
["bitfinex-derivatives","BTCF0:USTF0",1749882765007,0.5818116,105210.0,105200.0,1.8998733]
["bitfinex-derivatives","BTCF0:USTF0",1749882765206,0.71185512,105210.0,105200.0,1.88501895]
["bitfinex-derivatives","BTCF0:USTF0",1749882765414,0.71185512,105210.0,105200.0,1.8998733]
["bitfinex-derivatives","BTCF0:USTF0",1749882766307,0.71185512,105210.0,105200.0,1.88952987]
["bitfinex-derivatives","BTCF0:USTF0",1749882766708,0.71185512,105210.0,105200.0,1.89987331]
["bitfinex-derivatives","BTCF0:USTF0",1749882767109,0.71185512,105210.0,105200.0,1.88952987]
["bitfinex-derivatives","BTCF0:USTF0",1749882767313,0.71185512,105210.0,105200.0,1.76982979]
["bitfinex-derivatives","BTCF0:USTF0",1749882767514,0.71185512,105210.0,105200.0,1.89987331]
["bitfinex-derivatives","BTCF0:USTF0",1749882768614,0.71185512,105210.0,105200.0,1.88501896]
["bitfinex-derivatives","BTCF0:USTF0",1749882768809,0.71185512,105210.0,105200.0,1.89987331]
["bitfinex-derivatives","BTCF0:USTF0",1749882769009,0.71185512,105210.0,105200.0,1.88501896]
["bitfinex-derivatives","BTCF0:USTF0",1749882769308,0.5818116,105210.0,105200.0,1.88501896]
["bitfinex-derivatives","BTCF0:USTF0",1749882769513,0.5818116,105210.0,105200.0,1.89987331]
["bitfinex-derivatives","BTCF0:USTF0",1749882770102,0.71185512,105210.0,105200.0,0.7787978]
["bitfinex-derivatives","BTCF0:USTF0",1749882770304,0.77665512,105210.0,105200.0,0.80399438]
["bitfinex-derivatives","BTCF0:USTF0",1749882770614,0.77665512,105210.0,105200.0,1.62256175]
["bitfinex-derivatives","BTCF0:USTF0",1749882770809,0.77665512,105210.0,105200.0,1.61221962]
["bitfinex-derivatives","BTCF0:USTF0",1749882771010,0.79114987,105210.0,105200.0,0.31407066]
["bitfinex-derivatives","BTCF0:USTF0",1749882771310,0.79114987,105210.0,105200.0,0.13223124]
["bitfinex-derivatives","BTCF0:USTF0",1749882771509,0.79528822,105210.0,105200.0,0.61928957]
["bitfinex-derivatives","BTCF0:USTF0",1749882771713,0.79528822,105210.0,105200.0,1.2815015]
["bitfinex-derivatives","BTCF0:USTF0",1749882771905,0.79528822,105210.0,105200.0,0.29706357]
["bitfinex-derivatives","BTCF0:USTF0",1749882772113,0.79528822,105210.0,105200.0,1.0914718]
["bitfinex-derivatives","BTCF0:USTF0",1749882772416,0.79114987,105210.0,105200.0,1.1968952]
["bitfinex-derivatives","BTCF0:USTF0",1749882772615,0.79114987,105210.0,105200.0,0.43435065]
["bitfinex-derivatives","BTCF0:USTF0",1749882772815,0.79114987,105210.0,105200.0,1.21175065]
["bitfinex-derivatives","BTCF0:USTF0",1749882773016,0.79114987,105210.0,105200.0,1.1968952]
["bitfinex-derivatives","BTCF0:USTF0",1749882773206,0.79114987,105210.0,105200.0,1.20723831]
["bitfinex-derivatives","BTCF0:USTF0",1749882773609,0.79114987,105210.0,105200.0,1.26663762]
["bitfinex-derivatives","BTCF0:USTF0",1749882773817,0.79114987,105210.0,105200.0,1.25178217]
["bitfinex-derivatives","BTCF0:USTF0",1749882774015,0.79114987,105210.0,105200.0,1.26663762]
["bitfinex-derivatives","BTCF0:USTF0",1749882774320,0.79114987,105210.0,105200.0,1.25178217]
["bitfinex-derivatives","BTCF0:USTF0",1749882774817,0.79114987,105210.0,105200.0,0.47438217]
["bitfinex-derivatives","BTCF0:USTF0",1749882775118,0.79114987,105210.0,105200.0,0.48923762]
["bitfinex-derivatives","BTCF0:USTF0",1749882775318,0.79114987,105210.0,105200.0,0.47671216]
["bitfinex-derivatives","BTCF0:USTF0",1749882775620,0.79114987,105210.0,105200.0,0.62161094]
["bitfinex-derivatives","BTCF0:USTF0",1749882776009,0.79114987,105210.0,105200.0,0.66616397]
["bitfinex-derivatives","BTCF0:USTF0",1749882776209,0.79114987,105210.0,105200.0,0.67067609]
["bitfinex-derivatives","BTCF0:USTF0",1749882776413,0.79114987,105210.0,105200.0,0.6810191]
["bitfinex-derivatives","BTCF0:USTF0",1749882776621,0.79114987,105210.0,105200.0,0.65582094]
["bitfinex-derivatives","BTCF0:USTF0",1749882777220,0.79114987,105210.0,105200.0,0.6810191]
["bitfinex-derivatives","BTCF0:USTF0",1749882777520,0.79114987,105210.0,105200.0,0.53612043]
["bitfinex-derivatives","BTCF0:USTF0",1749882777718,0.79114987,105210.0,105200.0,0.6810183]
["bitfinex-derivatives","BTCF0:USTF0",1749882777925,0.79114987,105210.0,105200.0,0.68102652]
["bitfinex-derivatives","BTCF0:USTF0",1749882778527,0.79114987,105210.0,105200.0,0.66617137]
["bitfinex-derivatives","BTCF0:USTF0",1749882778730,0.79114987,105210.0,105200.0,0.68102651]
["bitfinex-derivatives","BTCF0:USTF0",1749882779133,0.79114987,105210.0,105200.0,0.65582094]
["bitfinex-derivatives","BTCF0:USTF0",1749882779323,0.79114987,105210.0,105200.0,0.66617137]
["bitfinex-derivatives","BTCF0:USTF0",1749882779525,0.79114987,105210.0,105200.0,0.68102652]
["bitfinex-derivatives","BTCF0:USTF0",1749882779919,0.79114987,105210.0,105200.0,0.66617137]
["bitfinex-derivatives","BTCF0:USTF0",1749882780128,0.79114987,105210.0,105200.0,0.68102652]
["bitfinex-derivatives","BTCF0:USTF0",1749882780528,0.79114987,105210.0,105200.0,0.49918652]
["bitfinex-derivatives","BTCF0:USTF0",1749882780726,0.79114987,105210.0,105200.0,0.68102652]
["bitfinex-derivatives","BTCF0:USTF0",1749882781128,0.79114987,105210.0,105200.0,0.67067609]
["bitfinex-derivatives","BTCF0:USTF0",1749882781530,0.79114987,105210.0,105200.0,0.68102652]
["bitfinex-derivatives","BTCF0:USTF0",1749882781738,0.79114987,105210.0,105200.0,0.71392652]
["bitfinex-derivatives","BTCF0:USTF0",1749882781933,0.79114987,105210.0,105200.0,0.70357609]
["bitfinex-derivatives","BTCF0:USTF0",1749882782138,0.79114987,105210.0,105200.0,0.71392652]
["bitfinex-derivatives","BTCF0:USTF0",1749882782340,0.79114987,105210.0,105200.0,0.69907137]
["bitfinex-derivatives","BTCF0:USTF0",1749882782536,0.79114987,105210.0,105200.0,0.52173609]
["bitfinex-derivatives","BTCF0:USTF0",1749882782838,0.79114987,105210.0,105200.0,0.639663]
["bitfinex-derivatives","BTCF0:USTF0",1749882783037,0.79114987,105210.0,105200.0,0.69907137]
["bitfinex-derivatives","BTCF0:USTF0",1749882783244,0.79114987,105210.0,105200.0,0.71392652]
["bitfinex-derivatives","BTCF0:USTF0",1749882783633,0.79114987,105210.0,105200.0,0.68872094]
["bitfinex-derivatives","BTCF0:USTF0",1749882783839,0.79114987,105210.0,105200.0,0.71392652]
["bitfinex-derivatives","BTCF0:USTF0",1749882784140,0.79114987,105210.0,105200.0,0.65451828]
["bitfinex-derivatives","BTCF0:USTF0",1749882784541,0.79114987,105210.0,105200.0,0.639663]
["bitfinex-derivatives","BTCF0:USTF0",1749882784839,0.79114987,105210.0,105200.0,0.8177603]
["bitfinex-derivatives","BTCF0:USTF0",1749882785241,0.79114987,105210.0,105200.0,0.80740847]
["bitfinex-derivatives","BTCF0:USTF0",1749882785442,0.79114987,105210.0,105200.0,0.8177603]
["bitfinex-derivatives","BTCF0:USTF0",1749882785632,0.79114987,105210.0,105200.0,0.7925532]
["bitfinex-derivatives","BTCF0:USTF0",1749882785836,0.79114987,105210.0,105200.0,0.80290503]
["bitfinex-derivatives","BTCF0:USTF0",1749882786035,0.79114987,105210.0,105200.0,0.8177603]
["bitfinex-derivatives","BTCF0:USTF0",1749882786232,0.79114987,105210.0,105200.0,0.8240532]
["bitfinex-derivatives","BTCF0:USTF0",1749882786533,0.79114987,105210.0,105200.0,0.83440503]
["bitfinex-derivatives","BTCF0:USTF0",1749882786739,0.79114987,105210.0,105200.0,0.84926027]
["bitfinex-derivatives","BTCF0:USTF0",1749882787145,0.79114987,105210.0,105200.0,0.84925838]
["bitfinex-derivatives","BTCF0:USTF0",1749882788345,0.79114987,105210.0,105200.0,0.83890846]
["bitfinex-derivatives","BTCF0:USTF0",1749882788541,0.79114987,105210.0,105200.0,0.84924779]
["bitfinex-derivatives","BTCF0:USTF0",1749882788946,0.79114987,105210.0,105200.0,0.83439253]
["bitfinex-derivatives","BTCF0:USTF0",1749882789345,0.79114987,105210.0,105200.0,0.83890846]
["bitfinex-derivatives","BTCF0:USTF0",1749882789541,0.79114987,105210.0,105200.0,0.83439253]
["bitfinex-derivatives","BTCF0:USTF0",1749882789741,0.72634987,105210.0,105200.0,0.84924779]
["bitfinex-derivatives","BTCF0:USTF0",1749882789947,0.72634987,105210.0,105200.0,0.8572532]
["bitfinex-derivatives","BTCF0:USTF0",1749882790252,0.72634987,105210.0,105200.0,0.88244792]
["bitfinex-derivatives","BTCF0:USTF0",1749882790549,0.72634987,105210.0,105200.0,0.88244786]
["bitfinex-derivatives","BTCF0:USTF0",1749882790749,0.72634987,105210.0,105200.0,0.87210841]
["bitfinex-derivatives","BTCF0:USTF0",1749882790941,0.72634987,105210.0,105200.0,0.55570915]
["bitfinex-derivatives","BTCF0:USTF0",1749882791140,0.72634987,105210.0,105200.0,0.87214844]
["bitfinex-derivatives","BTCF0:USTF0",1749882791339,0.72634987,105210.0,105200.0,0.88248792]
["bitfinex-derivatives","BTCF0:USTF0",1749882791638,0.72634987,105210.0,105200.0,0.86763268]
["bitfinex-derivatives","BTCF0:USTF0",1749882791849,0.72634987,105210.0,105200.0,0.88248791]
["bitfinex-derivatives","BTCF0:USTF0",1749882792046,0.72634987,105210.0,105200.0,0.86763268]
["bitfinex-derivatives","BTCF0:USTF0",1749882792244,0.72634987,105210.0,105200.0,0.88248791]
["bitfinex-derivatives","BTCF0:USTF0",1749882792445,0.59630635,105210.0,105200.0,0.88248791]
["bitfinex-derivatives","BTCF0:USTF0",1749882792744,0.72634987,105210.0,105200.0,0.88248949]
["bitfinex-derivatives","BTCF0:USTF0",1749882792944,0.72634987,105210.0,105200.0,0.87214843]
["bitfinex-derivatives","BTCF0:USTF0",1749882793248,0.72634987,105210.0,105200.0,0.86763426]
["bitfinex-derivatives","BTCF0:USTF0",1749882793448,0.72634987,105210.0,105200.0,0.88248949]
["bitfinex-derivatives","BTCF0:USTF0",1749882793942,0.72634987,105210.0,105200.0,0.87214843]
["bitfinex-derivatives","BTCF0:USTF0",1749882794146,0.72634987,105210.0,105200.0,0.88248949]
["bitfinex-derivatives","BTCF0:USTF0",1749882794346,0.72634987,105210.0,105200.0,0.87214843]
["bitfinex-derivatives","BTCF0:USTF0",1749882794546,0.72634987,105210.0,105200.0,0.86763426]
["bitfinex-derivatives","BTCF0:USTF0",1749882794741,0.59630635,105210.0,105200.0,0.87214843]
["bitfinex-derivatives","BTCF0:USTF0",1749882794948,0.72634987,105210.0,105200.0,0.88248949]
["bitfinex-derivatives","BTCF0:USTF0",1749882795341,0.72634987,105210.0,105200.0,0.87214843]
["bitfinex-derivatives","BTCF0:USTF0",1749882795644,0.72634987,105210.0,105200.0,0.88248949]
["bitfinex-derivatives","BTCF0:USTF0",1749882796143,0.72634987,105210.0,105200.0,0.86763426]
["bitfinex-derivatives","BTCF0:USTF0",1749882796548,0.72634987,105210.0,105200.0,0.88248854]
["bitfinex-derivatives","BTCF0:USTF0",1749882797443,0.72634987,105210.0,105200.0,0.86763331]
["bitfinex-derivatives","BTCF0:USTF0",1749882797641,0.72634987,105210.0,105200.0,0.87214843]
["bitfinex-derivatives","BTCF0:USTF0",1749882797847,0.72634987,105210.0,105200.0,0.8572932]
["bitfinex-derivatives","BTCF0:USTF0",1749882798043,0.72634987,105210.0,105200.0,0.87214843]
["bitfinex-derivatives","BTCF0:USTF0",1749882798355,0.72634987,105210.0,105200.0,0.88248847]
["bitfinex-derivatives","BTCF0:USTF0",1749882798543,0.72634987,105210.0,105200.0,0.92704163]
["bitfinex-derivatives","BTCF0:USTF0",1749882798845,0.72634987,105210.0,105200.0,0.93161786]
["bitfinex-derivatives","BTCF0:USTF0",1749882799044,0.72634987,105210.0,105200.0,0.94195776]
["bitfinex-derivatives","BTCF0:USTF0",1749882799449,0.72634987,105210.0,105200.0,0.94195771]
["bitfinex-derivatives","BTCF0:USTF0",1749882800151,0.72634987,105210.0,105200.0,0.93161772]
["bitfinex-derivatives","BTCF0:USTF0",1749882800348,0.72634987,105210.0,105200.0,0.94196831]
["bitfinex-derivatives","BTCF0:USTF0",1749882800851,0.72634987,105210.0,105200.0,0.92711342]
["bitfinex-derivatives","BTCF0:USTF0",1749882801336,0.72634987,105210.0,105200.0,0.94196831]
["bitfinex-derivatives","BTCF0:USTF0",1749882802048,0.72634987,105210.0,105200.0,0.92711342]
["bitfinex-derivatives","BTCF0:USTF0",1749882802350,0.72634987,105210.0,105200.0,0.94196831]
["bitfinex-derivatives","BTCF0:USTF0",1749882802743,0.72634987,105210.0,105200.0,0.92711342]
["bitfinex-derivatives","BTCF0:USTF0",1749882802951,0.72634987,105210.0,105200.0,0.94196831]
["bitfinex-derivatives","BTCF0:USTF0",1749882803547,0.72634987,105210.0,105200.0,0.92711342]
["bitfinex-derivatives","BTCF0:USTF0",1749882803749,0.72634987,105210.0,105200.0,0.94196546]
["bitfinex-derivatives","BTCF0:USTF0",1749882804147,0.72634987,105210.0,105200.0,0.94196328]
["bitfinex-derivatives","BTCF0:USTF0",1749882804349,0.71185512,105210.0,105200.0,0.92710839]
["bitfinex-derivatives","BTCF0:USTF0",1749882804550,0.72634987,105210.0,105200.0,0.94196328]
["bitfinex-derivatives","BTCF0:USTF0",1749882806357,0.72634987,105210.0,105200.0,0.93161772]
["bitfinex-derivatives","BTCF0:USTF0",1749882806555,0.72634987,105210.0,105200.0,0.94196328]
["bitfinex-derivatives","BTCF0:USTF0",1749882806955,0.72634987,105210.0,105200.0,0.93161772]
["bitfinex-derivatives","BTCF0:USTF0",1749882807156,0.72634987,105210.0,105200.0,0.94196328]
["bitfinex-derivatives","BTCF0:USTF0",1749882807457,0.72634987,105210.0,105200.0,0.92710839]
["bitfinex-derivatives","BTCF0:USTF0",1749882807658,0.72634987,105210.0,105200.0,0.93161772]
["bitfinex-derivatives","BTCF0:USTF0",1749882807858,0.72634987,105210.0,105200.0,0.94196471]
["bitfinex-derivatives","BTCF0:USTF0",1749882808347,0.72634987,105210.0,105200.0,0.93161772]
["bitfinex-derivatives","BTCF0:USTF0",1749882808750,0.72634987,105210.0,105200.0,0.94196417]
["bitfinex-derivatives","BTCF0:USTF0",1749882809152,0.72634987,105210.0,105200.0,0.8015742]
["bitfinex-derivatives","BTCF0:USTF0",1749882809354,0.72634987,105210.0,105200.0,0.94196417]
["bitfinex-derivatives","BTCF0:USTF0",1749882809757,0.72634987,105210.0,105200.0,0.92710928]
["bitfinex-derivatives","BTCF0:USTF0",1749882809965,0.85639339,105210.0,105200.0,0.16431543]
["bitfinex-derivatives","BTCF0:USTF0",1749882810258,0.85639339,105210.0,105200.0,0.00514255]
["bitfinex-derivatives","BTCF0:USTF0",1749882810259,1.99424038,105210.0,105200.0,0.00514255]
["bitfinex-derivatives","BTCF0:USTF0",1749882810559,1.99424038,105210.0,105200.0,0.03034746]
["bitfinex-derivatives","BTCF0:USTF0",1749882810854,1.99424038,105210.0,105200.0,0.04364696]
["bitfinex-derivatives","BTCF0:USTF0",1749882811155,1.99424038,105210.0,105200.0,0.02879876]
["bitfinex-derivatives","BTCF0:USTF0",1749882811358,1.99424038,105210.0,105200.0,0.01845137]
["bitfinex-derivatives","BTCF0:USTF0",1749882811564,1.99424038,105210.0,105200.0,0.03330905]
["bitfinex-derivatives","BTCF0:USTF0",1749882811859,1.99424038,105210.0,105200.0,0.02880702]
["bitfinex-derivatives","BTCF0:USTF0",1749882812060,1.99424038,105210.0,105200.0,0.01851269]
["bitfinex-derivatives","BTCF0:USTF0",1749882812360,1.99424038,105210.0,105200.0,0.0333704]
["bitfinex-derivatives","BTCF0:USTF0",1749882812556,1.99424038,105210.0,105200.0,0.0154982]
["bitfinex-derivatives","BTCF0:USTF0",1749882812752,1.99424038,105210.0,105200.0,0.01851269]
["bitfinex-derivatives","BTCF0:USTF0",1749882812954,1.99424038,105210.0,105200.0,0.0437265]
["bitfinex-derivatives","BTCF0:USTF0",1749882813158,1.99424038,105210.0,105200.0,0.02886884]
["bitfinex-derivatives","BTCF0:USTF0",1749882813460,1.99424038,105210.0,105200.0,0.04372652]
["bitfinex-derivatives","BTCF0:USTF0",1749882813656,1.99424038,105210.0,105200.0,0.00514255]
["bitfinex-derivatives","BTCF0:USTF0",1749882813859,1.99424038,105210.0,105200.0,0.01851318]
["bitfinex-derivatives","BTCF0:USTF0",1749882814063,1.99424038,105210.0,105200.0,0.04372655]
["bitfinex-derivatives","BTCF0:USTF0",1749882814256,1.99424038,105210.0,105200.0,0.02000022]
["bitfinex-derivatives","BTCF0:USTF0",1749882814461,1.99424038,105210.0,105200.0,0.04372685]
["bitfinex-derivatives","BTCF0:USTF0",1749882814759,1.99424038,105210.0,105200.0,0.0333712]
["bitfinex-derivatives","BTCF0:USTF0",1749882814959,1.99424038,105210.0,105200.0,0.04372685]
["bitfinex-derivatives","BTCF0:USTF0",1749882815261,1.87581339,105210.0,105200.0,0.04372681]
["bitfinex-derivatives","BTCF0:USTF0",1749882815464,1.99424038,105210.0,105200.0,0.00514255]
["bitfinex-derivatives","BTCF0:USTF0",1749882815673,1.99424038,105210.0,105200.0,0.03337458]
["bitfinex-derivatives","BTCF0:USTF0",1749882815855,1.73415334,105210.0,105200.0,0.03337491]
["bitfinex-derivatives","BTCF0:USTF0",1749882816160,1.99424038,105210.0,105200.0,0.03337491]
["bitfinex-derivatives","BTCF0:USTF0",1749882816355,1.99424038,105210.0,105200.0,0.03337493]
["bitfinex-derivatives","BTCF0:USTF0",1749882816762,1.99424038,105210.0,105200.0,0.03337491]
["bitfinex-derivatives","BTCF0:USTF0",1749882816956,1.99424038,105210.0,105200.0,0.03340815]
["bitfinex-derivatives","BTCF0:USTF0",1749882817351,1.99424038,105210.0,105200.0,0.03340817]
["bitfinex-derivatives","BTCF0:USTF0",1749882817557,1.99424038,105210.0,105200.0,0.01855047]
["bitfinex-derivatives","BTCF0:USTF0",1749882817758,1.73415334,105210.0,105200.0,0.01855051]
["bitfinex-derivatives","BTCF0:USTF0",1749882817959,1.99424038,105210.0,105200.0,0.02892644]
["bitfinex-derivatives","BTCF0:USTF0",1749882818165,1.99424038,105210.0,105200.0,0.03340823]
["bitfinex-derivatives","BTCF0:USTF0",1749882818362,1.99424038,105210.0,105200.0,0.04378411]
["bitfinex-derivatives","BTCF0:USTF0",1749882818551,1.99424038,105210.0,105200.0,0.01855333]
["bitfinex-derivatives","BTCF0:USTF0",1749882818752,1.99424038,105210.0,105200.0,0.02893144]
["bitfinex-derivatives","BTCF0:USTF0",1749882818966,1.99424038,105210.0,105200.0,0.03341104]
["bitfinex-derivatives","BTCF0:USTF0",1749882819169,1.99424038,105210.0,105200.0,0.01855334]
["bitfinex-derivatives","BTCF0:USTF0",1749882819361,1.99424038,105210.0,105200.0,0.04378914]
["bitfinex-derivatives","BTCF0:USTF0",1749882819557,1.87581339,105210.0,105200.0,0.04378914]
["bitfinex-derivatives","BTCF0:USTF0",1749882819757,1.87581339,105210.0,105200.0,0.01552065]
["bitfinex-derivatives","BTCF0:USTF0",1749882819957,1.87581339,105210.0,105200.0,0.02893143]
["bitfinex-derivatives","BTCF0:USTF0",1749882820261,1.87581339,105210.0,105200.0,0.00514255]
["bitfinex-derivatives","BTCF0:USTF0",1749882820466,1.87581339,105210.0,105200.0,0.01850302]
["bitfinex-derivatives","BTCF0:USTF0",1749882820673,1.87581339,105210.0,105200.0,0.03336072]
["bitfinex-derivatives","BTCF0:USTF0",1749882820863,1.87581339,105210.0,105200.0,0.03336071]
["bitfinex-derivatives","BTCF0:USTF0",1749882821055,1.87581339,105210.0,105200.0,0.03336072]
["bitfinex-derivatives","BTCF0:USTF0",1749882821364,1.87581339,105210.0,105200.0,0.01850303]
["bitfinex-derivatives","BTCF0:USTF0",1749882821663,1.87581339,105210.0,105200.0,0.00514255]
["bitfinex-derivatives","BTCF0:USTF0",1749882821871,1.87581339,105210.0,105200.0,0.03336073]
["bitfinex-derivatives","BTCF0:USTF0",1749882822063,1.87581339,105210.0,105200.0,0.01850303]
["bitfinex-derivatives","BTCF0:USTF0",1749882822263,1.87581339,105210.0,105200.0,0.03336073]
["bitfinex-derivatives","BTCF0:USTF0",1749882822469,1.87581339,105210.0,105200.0,0.02000025]
["bitfinex-derivatives","BTCF0:USTF0",1749882822669,1.87581339,105210.0,105200.0,0.01850303]
["bitfinex-derivatives","BTCF0:USTF0",1749882822868,1.87581339,105210.0,105200.0,0.03336073]
["bitfinex-derivatives","BTCF0:USTF0",1749882823065,1.87581339,105210.0,105200.0,0.02000025]
["bitfinex-derivatives","BTCF0:USTF0",1749882823275,1.87581339,105210.0,105200.0,0.03336072]
["bitfinex-derivatives","BTCF0:USTF0",1749882823466,1.87581339,105210.0,105200.0,0.03337244]
["bitfinex-derivatives","BTCF0:USTF0",1749882824366,1.87581339,105210.0,105200.0,0.03337243]
["bitfinex-derivatives","BTCF0:USTF0",1749882824567,1.87581339,105210.0,105200.0,0.00514255]
["bitfinex-derivatives","BTCF0:USTF0",1749882824768,1.87581339,105210.0,105200.0,0.03337243]
["bitfinex-derivatives","BTCF0:USTF0",1749882824963,1.87581339,105210.0,105200.0,0.02000025]
["bitfinex-derivatives","BTCF0:USTF0",1749882825165,1.87581339,105210.0,105200.0,0.03337245]
["bitfinex-derivatives","BTCF0:USTF0",1749882825369,1.87581339,105210.0,105200.0,0.02000025]
["bitfinex-derivatives","BTCF0:USTF0",1749882825567,1.87581339,105210.0,105200.0,0.00514255]
["bitfinex-derivatives","BTCF0:USTF0",1749882825763,1.87581339,105210.0,105200.0,0.03337245]
["bitfinex-derivatives","BTCF0:USTF0",1749882826375,1.87581339,105210.0,105200.0,0.01851465]
["bitfinex-derivatives","BTCF0:USTF0",1749882826570,1.87581339,105210.0,105200.0,0.01851459]
["bitfinex-derivatives","BTCF0:USTF0",1749882826870,1.87581339,105210.0,105200.0,0.03337229]
["bitfinex-derivatives","BTCF0:USTF0",1749882827064,1.87581339,105210.0,105200.0,0.03337231]
["bitfinex-derivatives","BTCF0:USTF0",1749882827266,1.99424038,105210.0,105200.0,0.03337481]
["bitfinex-derivatives","BTCF0:USTF0",1749882827467,1.99424038,105210.0,105200.0,0.01851711]
["bitfinex-derivatives","BTCF0:USTF0",1749882827772,1.99424038,105210.0,105200.0,0.03337481]
["bitfinex-derivatives","BTCF0:USTF0",1749882828074,1.73415334,105210.0,105200.0,0.03337481]
["bitfinex-derivatives","BTCF0:USTF0",1749882828275,1.87581339,105210.0,105200.0,0.02000025]
["bitfinex-derivatives","BTCF0:USTF0",1749882828570,1.87581339,105210.0,105200.0,0.01851712]
["bitfinex-derivatives","BTCF0:USTF0",1749882828778,1.87581339,105210.0,105200.0,0.03337483]
["bitfinex-derivatives","BTCF0:USTF0",1749882829474,1.99424038,105210.0,105200.0,0.03337483]
["bitfinex-derivatives","BTCF0:USTF0",1749882829681,1.99424038,105210.0,105200.0,0.01851713]
["bitfinex-derivatives","BTCF0:USTF0",1749882829867,1.99424038,105210.0,105200.0,0.00514255]
["bitfinex-derivatives","BTCF0:USTF0",1749882830271,1.99424038,105210.0,105200.0,0.01851712]
["bitfinex-derivatives","BTCF0:USTF0",1749882830469,1.99424038,105210.0,105200.0,0.03337482]
["bitfinex-derivatives","BTCF0:USTF0",1749882830773,1.99424038,105210.0,105200.0,0.00514255]
["bitfinex-derivatives","BTCF0:USTF0",1749882831077,1.99424038,105210.0,105200.0,0.03337482]
["bitfinex-derivatives","BTCF0:USTF0",1749882831368,1.99424038,105210.0,105200.0,0.01851713]
["bitfinex-derivatives","BTCF0:USTF0",1749882831569,1.99424038,105210.0,105200.0,0.02000025]
["bitfinex-derivatives","BTCF0:USTF0",1749882831872,1.99424038,105210.0,105200.0,0.01851711]
["bitfinex-derivatives","BTCF0:USTF0",1749882832174,1.99424038,105210.0,105200.0,0.01851713]
["bitfinex-derivatives","BTCF0:USTF0",1749882832372,1.99424038,105210.0,105200.0,0.01851714]
["bitfinex-derivatives","BTCF0:USTF0",1749882832571,1.99424038,105210.0,105200.0,0.03337482]
["bitfinex-derivatives","BTCF0:USTF0",1749882832967,1.99424038,105210.0,105200.0,0.03337483]
["bitfinex-derivatives","BTCF0:USTF0",1749882833371,0.11842699,105210.0,105200.0,2.18338801]
["bitfinex-derivatives","BTCF0:USTF0",1749882833581,0.3325118,105220.0,105210.0,0.1900115]
["bitfinex-derivatives","BTCF0:USTF0",1749882833764,0.2850095,105220.0,105210.0,0.74369394]
["bitfinex-derivatives","BTCF0:USTF0",1749882833969,0.2850095,105220.0,105210.0,0.72884026]
["bitfinex-derivatives","BTCF0:USTF0",1749882834271,0.41505302,105220.0,105210.0,0.73331061]
["bitfinex-derivatives","BTCF0:USTF0",1749882834474,0.41505302,105220.0,105210.0,0.72883994]
["bitfinex-derivatives","BTCF0:USTF0",1749882834664,0.41505302,105220.0,105210.0,0.74369285]
["bitfinex-derivatives","BTCF0:USTF0",1749882834871,0.41505302,105220.0,105210.0,0.71845781]
["bitfinex-derivatives","BTCF0:USTF0",1749882835069,0.41505302,105220.0,105210.0,0.74669285]
["bitfinex-derivatives","BTCF0:USTF0",1749882835270,0.41505302,105220.0,105210.0,0.72145781]
["bitfinex-derivatives","BTCF0:USTF0",1749882835470,0.41505302,105220.0,105210.0,0.74669285]
["bitfinex-derivatives","BTCF0:USTF0",1749882835972,0.41505302,105220.0,105210.0,0.72145781]
["bitfinex-derivatives","BTCF0:USTF0",1749882836368,0.2850095,105220.0,105210.0,0.74669285]
["bitfinex-derivatives","BTCF0:USTF0",1749882836580,0.2850095,105220.0,105210.0,0.73631072]
["bitfinex-derivatives","BTCF0:USTF0",1749882836978,0.2850095,105220.0,105210.0,0.72145781]
["bitfinex-derivatives","BTCF0:USTF0",1749882837280,0.2850095,105220.0,105210.0,0.74669285]
["bitfinex-derivatives","BTCF0:USTF0",1749882837478,0.41505302,105220.0,105210.0,0.73631072]
["bitfinex-derivatives","BTCF0:USTF0",1749882837683,0.41505302,105220.0,105210.0,0.74669285]
["bitfinex-derivatives","BTCF0:USTF0",1749882837984,0.41505302,105220.0,105210.0,0.72145781]
["bitfinex-derivatives","BTCF0:USTF0",1749882838173,0.41505302,105220.0,105210.0,0.73631072]
["bitfinex-derivatives","BTCF0:USTF0",1749882838779,0.41505302,105220.0,105210.0,0.72145781]
["bitfinex-derivatives","BTCF0:USTF0",1749882839081,0.41505302,105220.0,105210.0,0.73177085]
["bitfinex-derivatives","BTCF0:USTF0",1749882839284,0.2850095,105220.0,105210.0,0.74662376]
["bitfinex-derivatives","BTCF0:USTF0",1749882839582,0.41505302,105220.0,105210.0,0.73631072]
["bitfinex-derivatives","BTCF0:USTF0",1749882839780,0.41505302,105220.0,105210.0,0.73175292]
["bitfinex-derivatives","BTCF0:USTF0",1749882839986,0.41505302,105220.0,105210.0,0.74660583]
["bitfinex-derivatives","BTCF0:USTF0",1749882840175,0.41505302,105220.0,105210.0,0.73175291]
["bitfinex-derivatives","BTCF0:USTF0",1749882840374,0.41505302,105220.0,105210.0,0.74660582]
["bitfinex-derivatives","BTCF0:USTF0",1749882840877,0.41505302,105220.0,105210.0,0.72145781]
["bitfinex-derivatives","BTCF0:USTF0",1749882841079,0.41505302,105220.0,105210.0,0.73631071]
["bitfinex-derivatives","BTCF0:USTF0",1749882841278,0.41505302,105220.0,105210.0,0.73631066]
["bitfinex-derivatives","BTCF0:USTF0",1749882841482,0.41505302,105220.0,105210.0,0.74660572]
["bitfinex-derivatives","BTCF0:USTF0",1749882841778,0.41505302,105220.0,105210.0,0.73631064]
["bitfinex-derivatives","BTCF0:USTF0",1749882842076,0.41505302,105220.0,105210.0,0.74660572]
["bitfinex-derivatives","BTCF0:USTF0",1749882842382,0.41505302,105220.0,105210.0,0.69184241]
["bitfinex-derivatives","BTCF0:USTF0",1749882842584,0.2850095,105220.0,105210.0,0.68728471]
["bitfinex-derivatives","BTCF0:USTF0",1749882842784,0.41505302,105220.0,105210.0,0.68728476]
["bitfinex-derivatives","BTCF0:USTF0",1749882842992,0.41505302,105220.0,105210.0,0.67698965]
["bitfinex-derivatives","BTCF0:USTF0",1749882843283,0.41505302,105220.0,105210.0,0.70213767]
["bitfinex-derivatives","BTCF0:USTF0",1749882843477,0.41505302,105220.0,105210.0,0.69184256]
["bitfinex-derivatives","BTCF0:USTF0",1749882843677,0.41505302,105220.0,105210.0,0.68727972]
["bitfinex-derivatives","BTCF0:USTF0",1749882843882,0.41505302,105220.0,105210.0,0.62698965]
["bitfinex-derivatives","BTCF0:USTF0",1749882844282,0.41505302,105220.0,105210.0,0.63727971]
["bitfinex-derivatives","BTCF0:USTF0",1749882844588,0.41505302,105220.0,105210.0,0.65213257]
["bitfinex-derivatives","BTCF0:USTF0",1749882844978,0.41505302,105220.0,105210.0,0.65213256]
["bitfinex-derivatives","BTCF0:USTF0",1749882845486,0.41505302,105220.0,105210.0,0.6418425]
["bitfinex-derivatives","BTCF0:USTF0",1749882845686,0.41505302,105220.0,105210.0,0.65213256]
["bitfinex-derivatives","BTCF0:USTF0",1749882845883,0.41505302,105220.0,105210.0,0.64184249]
["bitfinex-derivatives","BTCF0:USTF0",1749882846085,0.41505302,105220.0,105210.0,0.63727971]
["bitfinex-derivatives","BTCF0:USTF0",1749882846286,0.41505302,105220.0,105210.0,0.62698965]
["bitfinex-derivatives","BTCF0:USTF0",1749882846485,0.41505302,105220.0,105210.0,0.64184249]
["bitfinex-derivatives","BTCF0:USTF0",1749882846686,0.41505302,105220.0,105210.0,0.65213255]
["bitfinex-derivatives","BTCF0:USTF0",1749882847189,0.41505302,105220.0,105210.0,0.65213254]
["bitfinex-derivatives","BTCF0:USTF0",1749882847388,0.41505302,105220.0,105210.0,0.64184246]
["bitfinex-derivatives","BTCF0:USTF0",1749882847591,0.41505302,105220.0,105210.0,0.65213249]
["bitfinex-derivatives","BTCF0:USTF0",1749882847889,0.41505302,105220.0,105210.0,0.65213252]
["bitfinex-derivatives","BTCF0:USTF0",1749882848281,0.41505302,105220.0,105210.0,0.64184248]
["bitfinex-derivatives","BTCF0:USTF0",1749882848481,0.41505302,105220.0,105210.0,0.62698965]
["bitfinex-derivatives","BTCF0:USTF0",1749882848681,0.41505302,105220.0,105210.0,0.65213264]
["bitfinex-derivatives","BTCF0:USTF0",1749882850391,0.41505302,105220.0,105210.0,0.63727973]
["bitfinex-derivatives","BTCF0:USTF0",1749882850587,0.41505302,105220.0,105210.0,0.65219952]
["bitfinex-derivatives","BTCF0:USTF0",1749882850889,0.41505302,105220.0,105210.0,0.64184256]
["bitfinex-derivatives","BTCF0:USTF0",1749882851082,0.41505302,105220.0,105210.0,0.65219951]
["bitfinex-derivatives","BTCF0:USTF0",1749882851490,0.41505302,105220.0,105210.0,0.6373466]
["bitfinex-derivatives","BTCF0:USTF0",1749882851879,0.41505302,105220.0,105210.0,0.62698965]
["bitfinex-derivatives","BTCF0:USTF0",1749882852083,0.41505302,105220.0,105210.0,0.6373466]
["bitfinex-derivatives","BTCF0:USTF0",1749882852795,0.41505302,105220.0,105210.0,0.65219945]
["bitfinex-derivatives","BTCF0:USTF0",1749882852996,0.41505302,105220.0,105210.0,0.65219944]
["bitfinex-derivatives","BTCF0:USTF0",1749882853194,0.41505302,105220.0,105210.0,0.64184248]
["bitfinex-derivatives","BTCF0:USTF0",1749882853392,0.41505302,105220.0,105210.0,0.65219924]
["bitfinex-derivatives","BTCF0:USTF0",1749882854097,0.41505302,105220.0,105210.0,0.65219935]
["bitfinex-derivatives","BTCF0:USTF0",1749882854299,0.41505302,105220.0,105210.0,0.64184256]
["bitfinex-derivatives","BTCF0:USTF0",1749882854594,0.2850095,105220.0,105210.0,0.65219935]
["bitfinex-derivatives","BTCF0:USTF0",1749882854796,0.41505302,105220.0,105210.0,0.65219935]
["bitfinex-derivatives","BTCF0:USTF0",1749882854990,0.41505302,105220.0,105210.0,0.62698965]
["bitfinex-derivatives","BTCF0:USTF0",1749882855196,0.41505302,105220.0,105210.0,0.65219935]
["bitfinex-derivatives","BTCF0:USTF0",1749882855397,0.41505302,105220.0,105210.0,0.63734644]
["bitfinex-derivatives","BTCF0:USTF0",1749882855600,0.41505302,105220.0,105210.0,0.64184256]
["bitfinex-derivatives","BTCF0:USTF0",1749882856090,0.41505302,105220.0,105210.0,0.65219935]
["bitfinex-derivatives","BTCF0:USTF0",1749882856500,0.41505302,105220.0,105210.0,0.64184256]
["bitfinex-derivatives","BTCF0:USTF0",1749882856793,0.41505302,105220.0,105210.0,0.65219935]
["bitfinex-derivatives","BTCF0:USTF0",1749882857490,0.41505302,105220.0,105210.0,0.62698965]
["bitfinex-derivatives","BTCF0:USTF0",1749882857685,0.41505302,105220.0,105210.0,0.65219935]
["bitfinex-derivatives","BTCF0:USTF0",1749882858293,0.41505302,105220.0,105210.0,0.65219887]
["bitfinex-derivatives","BTCF0:USTF0",1749882858493,0.41505302,105220.0,105210.0,0.64184256]
["bitfinex-derivatives","BTCF0:USTF0",1749882858694,0.41505302,105220.0,105210.0,0.65219887]
["bitfinex-derivatives","BTCF0:USTF0",1749882858898,0.41505302,105220.0,105210.0,0.64184256]
["bitfinex-derivatives","BTCF0:USTF0",1749882859399,0.41505302,105220.0,105210.0,0.67145781]
["bitfinex-derivatives","BTCF0:USTF0",1749882859608,0.41505302,105220.0,105210.0,0.68631072]
["bitfinex-derivatives","BTCF0:USTF0",1749882859794,0.41505302,105220.0,105210.0,0.69666703]
["bitfinex-derivatives","BTCF0:USTF0",1749882860097,0.41505302,105220.0,105210.0,0.68631072]
["bitfinex-derivatives","BTCF0:USTF0",1749882860306,0.41505302,105220.0,105210.0,0.69666703]
["bitfinex-derivatives","BTCF0:USTF0",1749882861401,0.41505302,105220.0,105210.0,0.69666688]
["bitfinex-derivatives","BTCF0:USTF0",1749882861796,0.41505302,105220.0,105210.0,0.68181397]
["bitfinex-derivatives","BTCF0:USTF0",1749882861993,0.44755302,105220.0,105210.0,0.68631072]
["bitfinex-derivatives","BTCF0:USTF0",1749882862192,0.44755302,105220.0,105210.0,0.67145781]
["bitfinex-derivatives","BTCF0:USTF0",1749882862401,0.44755302,105220.0,105210.0,0.74571909]
["bitfinex-derivatives","BTCF0:USTF0",1749882863196,0.44755302,105220.0,105210.0,0.79016723]
["bitfinex-derivatives","BTCF0:USTF0",1749882863402,0.44755302,105220.0,105210.0,0.80052339]
["bitfinex-derivatives","BTCF0:USTF0",1749882863696,0.44755302,105220.0,105210.0,0.80466174]
["bitfinex-derivatives","BTCF0:USTF0",1749882864101,0.44755302,105220.0,105210.0,0.80466173]
["bitfinex-derivatives","BTCF0:USTF0",1749882864493,0.44755302,105220.0,105210.0,0.78980883]
["bitfinex-derivatives","BTCF0:USTF0",1749882864690,0.1899937,105220.0,105210.0,1.33136691]
["bitfinex-derivatives","BTCF0:USTF0",1749882864995,0.19011825,105230.0,105220.0,0.1899937]
["bitfinex-derivatives","BTCF0:USTF0",1749882865195,0.19011825,105230.0,105220.0,2.88134295]
["bitfinex-derivatives","BTCF0:USTF0",1749882865396,0.19011825,105230.0,105220.0,2.80603605]
["bitfinex-derivatives","BTCF0:USTF0",1749882865603,0.19011825,105230.0,105220.0,2.92573317]
["bitfinex-derivatives","BTCF0:USTF0",1749882865806,0.19011825,105230.0,105220.0,2.92123761]
["bitfinex-derivatives","BTCF0:USTF0",1749882866009,0.19011825,105230.0,105220.0,2.92123759]
["bitfinex-derivatives","BTCF0:USTF0",1749882866307,0.19011825,105230.0,105220.0,2.92573312]
["bitfinex-derivatives","BTCF0:USTF0",1749882866495,0.19011825,105230.0,105220.0,2.93608861]
["bitfinex-derivatives","BTCF0:USTF0",1749882866696,0.19011825,105230.0,105220.0,2.9360886]
["bitfinex-derivatives","BTCF0:USTF0",1749882866894,0.19011825,105230.0,105220.0,2.92223759]
["bitfinex-derivatives","BTCF0:USTF0",1749882867303,0.19011825,105230.0,105220.0,2.8481723]
["bitfinex-derivatives","BTCF0:USTF0",1749882867804,0.19011825,105230.0,105220.0,2.83332129]
["bitfinex-derivatives","BTCF0:USTF0",1749882867992,0.19011825,105230.0,105220.0,2.8229658]
["bitfinex-derivatives","BTCF0:USTF0",1749882868197,0.19011825,105230.0,105220.0,2.83781681]
["bitfinex-derivatives","BTCF0:USTF0",1749882868397,0.19011825,105230.0,105220.0,2.84817231]
["bitfinex-derivatives","BTCF0:USTF0",1749882868597,0.19011825,105230.0,105220.0,2.84816677]
["bitfinex-derivatives","BTCF0:USTF0",1749882868800,0.19011825,105230.0,105220.0,2.85016677]
["bitfinex-derivatives","BTCF0:USTF0",1749882869605,0.19011825,105230.0,105220.0,2.83529085]
["bitfinex-derivatives","BTCF0:USTF0",1749882869803,0.19011825,105230.0,105220.0,2.85016373]
["bitfinex-derivatives","BTCF0:USTF0",1749882870105,0.19011825,105230.0,105220.0,2.8501637]
["bitfinex-derivatives","BTCF0:USTF0",1749882870304,0.19011825,105230.0,105220.0,2.70526919]
["bitfinex-derivatives","BTCF0:USTF0",1749882870504,0.19011825,105230.0,105220.0,2.85016368]
["bitfinex-derivatives","BTCF0:USTF0",1749882870701,0.19011825,105230.0,105220.0,2.8249658]
["bitfinex-derivatives","BTCF0:USTF0",1749882870908,0.19011825,105230.0,105220.0,2.85016378]
["bitfinex-derivatives","BTCF0:USTF0",1749882871211,0.19011825,105230.0,105220.0,2.8501386]
["bitfinex-derivatives","BTCF0:USTF0",1749882871401,0.19011825,105230.0,105220.0,2.83531272]
["bitfinex-derivatives","BTCF0:USTF0",1749882871605,0.19011825,105230.0,105220.0,2.85013859]
["bitfinex-derivatives","BTCF0:USTF0",1749882871807,0.19011825,105230.0,105220.0,2.83979167]
["bitfinex-derivatives","BTCF0:USTF0",1749882872009,0.19011825,105230.0,105220.0,2.85013859]
["bitfinex-derivatives","BTCF0:USTF0",1749882872208,0.19011825,105230.0,105220.0,2.869453]
["bitfinex-derivatives","BTCF0:USTF0",1749882872410,0.19011825,105230.0,105220.0,2.88427887]
["bitfinex-derivatives","BTCF0:USTF0",1749882872610,0.19011825,105230.0,105220.0,2.87979992]
["bitfinex-derivatives","BTCF0:USTF0",1749882872802,0.19011825,105230.0,105220.0,2.88427887]
["bitfinex-derivatives","BTCF0:USTF0",1749882873198,0.19011825,105230.0,105220.0,2.8249658]
["bitfinex-derivatives","BTCF0:USTF0",1749882873402,0.19011825,105230.0,105220.0,2.91507618]
["bitfinex-derivatives","BTCF0:USTF0",1749882873809,0.19011825,105230.0,105220.0,2.92542314]
["bitfinex-derivatives","BTCF0:USTF0",1749882874011,0.19011825,105230.0,105220.0,2.91059724]
["bitfinex-derivatives","BTCF0:USTF0",1749882874312,0.19011825,105230.0,105220.0,2.92542311]
["bitfinex-derivatives","BTCF0:USTF0",1749882874511,0.19011825,105230.0,105220.0,2.78055372]
["bitfinex-derivatives","BTCF0:USTF0",1749882874714,0.19011825,105230.0,105220.0,2.4094068]
["bitfinex-derivatives","BTCF0:USTF0",1749882874907,0.19011825,105230.0,105220.0,2.55427619]
["bitfinex-derivatives","BTCF0:USTF0",1749882874908,0.32016177,105230.0,105220.0,2.55427619]
["bitfinex-derivatives","BTCF0:USTF0",1749882875108,0.32016177,105230.0,105220.0,2.54979729]
["bitfinex-derivatives","BTCF0:USTF0",1749882875308,0.32016177,105230.0,105220.0,2.56462305]
["bitfinex-derivatives","BTCF0:USTF0",1749882875708,0.32016177,105230.0,105220.0,2.55427608]
["bitfinex-derivatives","BTCF0:USTF0",1749882876016,0.32016177,105230.0,105220.0,2.5497733]
["bitfinex-derivatives","BTCF0:USTF0",1749882876214,0.32016177,105230.0,105220.0,2.56459906]
["bitfinex-derivatives","BTCF0:USTF0",1749882876714,0.32016177,105230.0,105220.0,2.5497733]
["bitfinex-derivatives","BTCF0:USTF0",1749882876915,0.32016177,105230.0,105220.0,2.55427608]
["bitfinex-derivatives","BTCF0:USTF0",1749882877115,0.32016177,105230.0,105220.0,2.56459906]
["bitfinex-derivatives","BTCF0:USTF0",1749882877311,0.32016177,105230.0,105220.0,2.53945032]
["bitfinex-derivatives","BTCF0:USTF0",1749882877514,0.32016177,105230.0,105220.0,2.55427608]
["bitfinex-derivatives","BTCF0:USTF0",1749882877709,0.32016177,105230.0,105220.0,2.56459906]
["bitfinex-derivatives","BTCF0:USTF0",1749882878105,0.32016177,105230.0,105220.0,2.53945032]
["bitfinex-derivatives","BTCF0:USTF0",1749882878415,0.32016177,105230.0,105220.0,2.56459906]
["bitfinex-derivatives","BTCF0:USTF0",1749882878809,0.19011825,105230.0,105220.0,2.56459906]
["bitfinex-derivatives","BTCF0:USTF0",1749882879417,0.19011825,105230.0,105220.0,2.55427608]
["bitfinex-derivatives","BTCF0:USTF0",1749882879616,0.19011825,105230.0,105220.0,2.5497733]
["bitfinex-derivatives","BTCF0:USTF0",1749882879817,0.19011825,105230.0,105220.0,2.56459905]
["bitfinex-derivatives","BTCF0:USTF0",1749882880111,0.19011825,105230.0,105220.0,2.53945032]
["bitfinex-derivatives","BTCF0:USTF0",1749882880510,0.19011825,105230.0,105220.0,2.55427608]
["bitfinex-derivatives","BTCF0:USTF0",1749882880711,0.19011825,105230.0,105220.0,2.56459906]
["bitfinex-derivatives","BTCF0:USTF0",1749882881017,0.19011825,105230.0,105220.0,2.55427608]
["bitfinex-derivatives","BTCF0:USTF0",1749882881205,0.19011825,105230.0,105220.0,2.53945032]
["bitfinex-derivatives","BTCF0:USTF0",1749882881410,0.19011825,105230.0,105220.0,1.47665322]
["bitfinex-derivatives","BTCF0:USTF0",1749882881612,0.19011825,105230.0,105220.0,2.55402885]
["bitfinex-derivatives","BTCF0:USTF0",1749882881818,0.32016177,105230.0,105220.0,2.56437784]
["bitfinex-derivatives","BTCF0:USTF0",1749882883617,0.32016177,105230.0,105220.0,2.54955979]
["bitfinex-derivatives","BTCF0:USTF0",1749882883815,0.32016177,105230.0,105220.0,2.55402885]
["bitfinex-derivatives","BTCF0:USTF0",1749882884120,0.32016177,105230.0,105220.0,2.56437832]
["bitfinex-derivatives","BTCF0:USTF0",1749882884419,0.32016177,105230.0,105220.0,2.56438297]
["bitfinex-derivatives","BTCF0:USTF0",1749882885023,0.32016177,105230.0,105220.0,2.5540335]
["bitfinex-derivatives","BTCF0:USTF0",1749882885318,0.32016177,105230.0,105220.0,2.56438297]
["bitfinex-derivatives","BTCF0:USTF0",1749882885521,0.32016177,105230.0,105220.0,2.5540335]
["bitfinex-derivatives","BTCF0:USTF0",1749882885715,0.32016177,105230.0,105220.0,2.57920615]
["bitfinex-derivatives","BTCF0:USTF0",1749882885909,0.32016177,105230.0,105220.0,2.56438297]
["bitfinex-derivatives","BTCF0:USTF0",1749882886114,0.32016177,105230.0,105220.0,2.56885668]
["bitfinex-derivatives","BTCF0:USTF0",1749882886513,0.32016177,105230.0,105220.0,2.42016421]
["bitfinex-derivatives","BTCF0:USTF0",1749882886717,0.32016177,105230.0,105220.0,2.4156905]
["bitfinex-derivatives","BTCF0:USTF0",1749882887017,0.32016177,105230.0,105220.0,2.55435399]
["bitfinex-derivatives","BTCF0:USTF0",1749882887222,0.32016177,105230.0,105220.0,2.56917717]
["bitfinex-derivatives","BTCF0:USTF0",1749882887419,0.19011825,105230.0,105220.0,2.56470393]
["bitfinex-derivatives","BTCF0:USTF0",1749882887720,0.32016177,105230.0,105220.0,2.55435399]
["bitfinex-derivatives","BTCF0:USTF0",1749882887920,0.32016177,105230.0,105220.0,2.56917717]
["bitfinex-derivatives","BTCF0:USTF0",1749882888219,0.32016177,105230.0,105220.0,2.57952711]
["bitfinex-derivatives","BTCF0:USTF0",1749882888817,0.32016177,105230.0,105220.0,1.49180359]
["bitfinex-derivatives","BTCF0:USTF0",1749882889016,0.69545652,105230.0,105220.0,2.34108041]
["bitfinex-derivatives","BTCF0:USTF0",1749882889216,0.78865652,105230.0,105220.0,2.34555365]
["bitfinex-derivatives","BTCF0:USTF0",1749882889413,0.78865652,105230.0,105220.0,2.48594722]
["bitfinex-derivatives","BTCF0:USTF0",1749882889622,0.78865652,105230.0,105220.0,2.47559737]
["bitfinex-derivatives","BTCF0:USTF0",1749882889815,0.78865652,105230.0,105220.0,2.48594744]
["bitfinex-derivatives","BTCF0:USTF0",1749882890121,0.78865652,105230.0,105220.0,2.47112406]
["bitfinex-derivatives","BTCF0:USTF0",1749882890316,0.78865652,105230.0,105220.0,2.48593984]
["bitfinex-derivatives","BTCF0:USTF0",1749882890719,0.78865652,105230.0,105220.0,2.47112094]
["bitfinex-derivatives","BTCF0:USTF0",1749882890920,0.78865652,105230.0,105220.0,2.46077399]
["bitfinex-derivatives","BTCF0:USTF0",1749882891116,0.78865652,105230.0,105220.0,2.47112094]
["bitfinex-derivatives","BTCF0:USTF0",1749882891315,0.78865652,105230.0,105220.0,2.47559289]
["bitfinex-derivatives","BTCF0:USTF0",1749882891517,0.78865652,105230.0,105220.0,2.48593984]
["bitfinex-derivatives","BTCF0:USTF0",1749882892117,0.78865652,105230.0,105220.0,2.47559289]
["bitfinex-derivatives","BTCF0:USTF0",1749882892518,0.78865652,105230.0,105220.0,2.48594142]
["bitfinex-derivatives","BTCF0:USTF0",1749882892720,0.78865652,105230.0,105220.0,2.47112252]
["bitfinex-derivatives","BTCF0:USTF0",1749882892926,0.78865652,105230.0,105220.0,2.48594142]
["bitfinex-derivatives","BTCF0:USTF0",1749882893121,0.78865652,105230.0,105220.0,2.46077399]
["bitfinex-derivatives","BTCF0:USTF0",1749882893324,0.78865652,105230.0,105220.0,2.47112252]
["bitfinex-derivatives","BTCF0:USTF0",1749882893721,0.78865652,105230.0,105220.0,2.48594142]
["bitfinex-derivatives","BTCF0:USTF0",1749882893920,0.78865652,105230.0,105220.0,2.50332252]
["bitfinex-derivatives","BTCF0:USTF0",1749882894122,0.78865652,105230.0,105220.0,2.56262853]
["bitfinex-derivatives","BTCF0:USTF0",1749882894323,0.78865652,105230.0,105220.0,2.55228]
["bitfinex-derivatives","BTCF0:USTF0",1749882894528,0.78865652,105230.0,105220.0,2.56262853]
["bitfinex-derivatives","BTCF0:USTF0",1749882894728,0.78865652,105230.0,105220.0,2.56264364]
["bitfinex-derivatives","BTCF0:USTF0",1749882895421,0.78865652,105230.0,105220.0,2.54780963]
["bitfinex-derivatives","BTCF0:USTF0",1749882895624,0.78865652,105230.0,105220.0,2.55229511]
["bitfinex-derivatives","BTCF0:USTF0",1749882895830,0.78865652,105230.0,105220.0,2.56264364]
["bitfinex-derivatives","BTCF0:USTF0",1749882896322,0.78865652,105230.0,105220.0,2.56264332]
["bitfinex-derivatives","BTCF0:USTF0",1749882896916,0.78865652,105230.0,105220.0,2.54780931]
["bitfinex-derivatives","BTCF0:USTF0",1749882897117,0.78865652,105230.0,105220.0,2.56264332]
["bitfinex-derivatives","BTCF0:USTF0",1749882897722,0.78865652,105230.0,105220.0,2.55229511]
["bitfinex-derivatives","BTCF0:USTF0",1749882897920,0.78865652,105230.0,105220.0,2.56264332]
["bitfinex-derivatives","BTCF0:USTF0",1749882899224,0.78865652,105230.0,105220.0,2.54780931]
["bitfinex-derivatives","BTCF0:USTF0",1749882899427,0.78865652,105230.0,105220.0,2.54781244]
["bitfinex-derivatives","BTCF0:USTF0",1749882899825,0.78865652,105230.0,105220.0,2.56263601]
["bitfinex-derivatives","BTCF0:USTF0",1749882900223,0.78865652,105230.0,105220.0,2.54781244]
["bitfinex-derivatives","BTCF0:USTF0",1749882900424,0.78865652,105230.0,105220.0,2.56263601]
["bitfinex-derivatives","BTCF0:USTF0",1749882900731,0.78865652,105230.0,105220.0,2.56262157]
["bitfinex-derivatives","BTCF0:USTF0",1749882901131,0.42785652,105230.0,105220.0,1.5798611]
["bitfinex-derivatives","BTCF0:USTF0",1749882901434,0.42785652,105230.0,105220.0,2.56242051]
["bitfinex-derivatives","BTCF0:USTF0",1749882901732,0.42785652,105230.0,105220.0,2.5372611]
["bitfinex-derivatives","BTCF0:USTF0",1749882902031,0.42785652,105230.0,105220.0,2.56242051]
["bitfinex-derivatives","BTCF0:USTF0",1749882902333,0.42785652,105230.0,105220.0,2.5372611]
["bitfinex-derivatives","BTCF0:USTF0",1749882902531,0.42785652,105230.0,105220.0,2.56242051]
["bitfinex-derivatives","BTCF0:USTF0",1749882902830,0.42785652,105230.0,105220.0,2.5520846]
["bitfinex-derivatives","BTCF0:USTF0",1749882903133,0.42785652,105230.0,105220.0,2.56242051]
["bitfinex-derivatives","BTCF0:USTF0",1749882903326,0.42785652,105230.0,105220.0,2.5624205]
["bitfinex-derivatives","BTCF0:USTF0",1749882903825,0.42785652,105230.0,105220.0,2.5372611]
["bitfinex-derivatives","BTCF0:USTF0",1749882904129,0.42785652,105230.0,105220.0,2.547597]
["bitfinex-derivatives","BTCF0:USTF0",1749882904328,0.42785652,105230.0,105220.0,2.5520846]
["bitfinex-derivatives","BTCF0:USTF0",1749882904525,0.42785652,105230.0,105220.0,2.5624205]
["bitfinex-derivatives","BTCF0:USTF0",1749882904725,0.42785652,105230.0,105220.0,2.547597]
["bitfinex-derivatives","BTCF0:USTF0",1749882904926,0.42785652,105230.0,105220.0,2.55207646]
["bitfinex-derivatives","BTCF0:USTF0",1749882905125,0.42785652,105230.0,105220.0,2.54759701]
["bitfinex-derivatives","BTCF0:USTF0",1749882905527,0.42785652,105230.0,105220.0,2.56241237]
["bitfinex-derivatives","BTCF0:USTF0",1749882906336,0.42785652,105230.0,105220.0,2.54759701]
["bitfinex-derivatives","BTCF0:USTF0",1749882906837,0.42785652,105230.0,105220.0,2.56241173]
["bitfinex-derivatives","BTCF0:USTF0",1749882907537,0.39735652,105230.0,105220.0,2.56241173]
["bitfinex-derivatives","BTCF0:USTF0",1749882907732,0.39735652,105230.0,105220.0,2.5372611]
["bitfinex-derivatives","BTCF0:USTF0",1749882908130,0.39735652,105230.0,105220.0,2.54759637]
["bitfinex-derivatives","BTCF0:USTF0",1749882908334,0.39735652,105230.0,105220.0,2.56241173]
["bitfinex-derivatives","BTCF0:USTF0",1749882908535,0.36525652,105230.0,105220.0,1.77365167]
["bitfinex-derivatives","BTCF0:USTF0",1749882908736,0.36525652,105230.0,105220.0,1.77365166]
["bitfinex-derivatives","BTCF0:USTF0",1749882908937,0.36525652,105230.0,105220.0,1.76331641]
["bitfinex-derivatives","BTCF0:USTF0",1749882909137,0.36525652,105230.0,105220.0,1.76331638]
["bitfinex-derivatives","BTCF0:USTF0",1749882909436,0.36525652,105230.0,105220.0,1.75883632]
["bitfinex-derivatives","BTCF0:USTF0",1749882909635,0.36525652,105230.0,105220.0,1.76331638]
["bitfinex-derivatives","BTCF0:USTF0",1749882909835,0.36525652,105230.0,105220.0,1.64360808]
["bitfinex-derivatives","BTCF0:USTF0",1749882910034,0.36525652,105230.0,105220.0,1.77365158]
["bitfinex-derivatives","BTCF0:USTF0",1749882910537,0.204613,105230.0,105220.0,1.77365158]
["bitfinex-derivatives","BTCF0:USTF0",1749882910935,0.204613,105230.0,105220.0,1.7588363]
["bitfinex-derivatives","BTCF0:USTF0",1749882911334,0.204613,105230.0,105220.0,1.77365155]
["bitfinex-derivatives","BTCF0:USTF0",1749882911545,0.19011825,105230.0,105220.0,1.77365155]
["bitfinex-derivatives","BTCF0:USTF0",1749882911738,0.19011825,105230.0,105220.0,2.1344513]
["bitfinex-derivatives","BTCF0:USTF0",1749882911939,0.19011825,105230.0,105220.0,2.1196362]
["bitfinex-derivatives","BTCF0:USTF0",1749882912134,0.19011825,105230.0,105220.0,2.13445247]
["bitfinex-derivatives","BTCF0:USTF0",1749882912339,0.19011825,105230.0,105220.0,2.13445248]
["bitfinex-derivatives","BTCF0:USTF0",1749882912539,0.19011825,105230.0,105220.0,2.13445249]
["bitfinex-derivatives","BTCF0:USTF0",1749882913043,0.19011825,105230.0,105220.0,2.1196331]
["bitfinex-derivatives","BTCF0:USTF0",1749882913539,0.19011825,105230.0,105220.0,2.13444424]
["bitfinex-derivatives","BTCF0:USTF0",1749882913741,0.19011825,105230.0,105220.0,2.12411224]
["bitfinex-derivatives","BTCF0:USTF0",1749882913937,0.19011825,105230.0,105220.0,2.1196331]
["bitfinex-derivatives","BTCF0:USTF0",1749882914141,0.19011825,105230.0,105220.0,2.13444423]
["bitfinex-derivatives","BTCF0:USTF0",1749882914333,0.19011825,105230.0,105220.0,2.13444424]
["bitfinex-derivatives","BTCF0:USTF0",1749882914735,0.19011825,105230.0,105220.0,2.13444423]
["bitfinex-derivatives","BTCF0:USTF0",1749882914935,0.19011825,105230.0,105220.0,2.13444421]
["bitfinex-derivatives","BTCF0:USTF0",1749882915138,0.19011825,105230.0,105220.0,2.13444422]
["bitfinex-derivatives","BTCF0:USTF0",1749882915440,0.19011825,105230.0,105220.0,2.1093011]
["bitfinex-derivatives","BTCF0:USTF0",1749882915647,0.19011825,105230.0,105220.0,2.07512807]
["bitfinex-derivatives","BTCF0:USTF0",1749882915846,0.19011535,105230.0,105220.0,2.07512797]
["bitfinex-derivatives","BTCF0:USTF0",1749882916051,0.19011535,105230.0,105220.0,2.07511151]
["bitfinex-derivatives","BTCF0:USTF0",1749882916257,0.19011535,105230.0,105220.0,2.07511156]
["bitfinex-derivatives","BTCF0:USTF0",1749882916453,0.19011535,105230.0,105220.0,2.13450091]
["bitfinex-derivatives","BTCF0:USTF0",1749882916656,0.19011535,105230.0,105220.0,2.12416902]
["bitfinex-derivatives","BTCF0:USTF0",1749882916859,0.19011535,105230.0,105220.0,2.134501]
["bitfinex-derivatives","BTCF0:USTF0",1749882917260,0.19011535,105230.0,105220.0,2.12416907]
["bitfinex-derivatives","BTCF0:USTF0",1749882917454,0.19011535,105230.0,105220.0,2.134501]
["bitfinex-derivatives","BTCF0:USTF0",1749882918055,0.19011535,105230.0,105220.0,2.12416907]
["bitfinex-derivatives","BTCF0:USTF0",1749882918550,0.19011535,105230.0,105220.0,2.11970624]
["bitfinex-derivatives","BTCF0:USTF0",1749882918950,0.19011535,105230.0,105220.0,2.10937431]
["bitfinex-derivatives","BTCF0:USTF0",1749882919156,0.19011535,105230.0,105220.0,2.1197045]
["bitfinex-derivatives","BTCF0:USTF0",1749882919357,0.19011535,105230.0,105220.0,2.13449926]
["bitfinex-derivatives","BTCF0:USTF0",1749882919858,0.19011535,105230.0,105220.0,2.12416907]
["bitfinex-derivatives","BTCF0:USTF0",1749882920260,0.19011535,105230.0,105220.0,2.13449926]
["bitfinex-derivatives","BTCF0:USTF0",1749882920457,0.19011535,105230.0,105220.0,2.11970808]
["bitfinex-derivatives","BTCF0:USTF0",1749882920660,0.19011535,105230.0,105220.0,2.13450797]
["bitfinex-derivatives","BTCF0:USTF0",1749882920858,0.19011535,105230.0,105220.0,2.10937431]
["bitfinex-derivatives","BTCF0:USTF0",1749882921062,0.19011535,105230.0,105220.0,2.13450797]
["bitfinex-derivatives","BTCF0:USTF0",1749882921259,0.19011535,105230.0,105220.0,2.10937431]
["bitfinex-derivatives","BTCF0:USTF0",1749882921465,0.19011535,105230.0,105220.0,2.11970808]
["bitfinex-derivatives","BTCF0:USTF0",1749882921765,0.19011535,105230.0,105220.0,2.12418001]
["bitfinex-derivatives","BTCF0:USTF0",1749882922164,0.19011535,105230.0,105220.0,2.13451425]
["bitfinex-derivatives","BTCF0:USTF0",1749882922365,0.19011535,105230.0,105220.0,2.10937431]
["bitfinex-derivatives","BTCF0:USTF0",1749882922762,0.19011535,105230.0,105220.0,2.12418001]
["bitfinex-derivatives","BTCF0:USTF0",1749882922962,0.19011535,105230.0,105220.0,2.13451425]
["bitfinex-derivatives","BTCF0:USTF0",1749882924267,0.19011535,105230.0,105220.0,2.12418001]
["bitfinex-derivatives","BTCF0:USTF0",1749882924460,0.19011535,105230.0,105220.0,2.13451425]
["bitfinex-derivatives","BTCF0:USTF0",1749882924655,0.19011535,105230.0,105220.0,2.12418001]
["bitfinex-derivatives","BTCF0:USTF0",1749882924869,0.19011535,105230.0,105220.0,2.13451425]
["bitfinex-derivatives","BTCF0:USTF0",1749882925368,0.19011535,105230.0,105220.0,2.11970855]
["bitfinex-derivatives","BTCF0:USTF0",1749882925568,0.19011535,105230.0,105220.0,2.13452122]
["bitfinex-derivatives","BTCF0:USTF0",1749882925766,0.32015887,105230.0,105220.0,0.67146503]
["bitfinex-derivatives","BTCF0:USTF0",1749882925967,0.33465362,105230.0,105220.0,0.75857431]
["bitfinex-derivatives","BTCF0:USTF0",1749882926158,0.39665362,105230.0,105220.0,0.78372145]
["bitfinex-derivatives","BTCF0:USTF0",1749882926362,0.42825362,105230.0,105220.0,1.70860152]
["bitfinex-derivatives","BTCF0:USTF0",1749882926565,0.42825362,105230.0,105220.0,1.69826716]
["bitfinex-derivatives","BTCF0:USTF0",1749882926761,0.42825362,105230.0,105220.0,1.68345431]
["bitfinex-derivatives","BTCF0:USTF0",1749882927068,0.42825362,105230.0,105220.0,1.69378867]
["bitfinex-derivatives","BTCF0:USTF0",1749882927270,0.42825362,105230.0,105220.0,1.69826716]
["bitfinex-derivatives","BTCF0:USTF0",1749882927470,0.42825362,105230.0,105220.0,1.70860215]
["bitfinex-derivatives","BTCF0:USTF0",1749882927663,0.42825362,105230.0,105220.0,1.68345431]
["bitfinex-derivatives","BTCF0:USTF0",1749882927859,0.42825362,105230.0,105220.0,1.70860215]
["bitfinex-derivatives","BTCF0:USTF0",1749882928062,0.42825362,105230.0,105220.0,1.68345431]
["bitfinex-derivatives","BTCF0:USTF0",1749882928258,0.42825362,105230.0,105220.0,1.69826716]
["bitfinex-derivatives","BTCF0:USTF0",1749882928663,0.42825362,105230.0,105220.0,1.70860215]
["bitfinex-derivatives","BTCF0:USTF0",1749882928870,0.42825362,105230.0,105220.0,1.6937893]
["bitfinex-derivatives","BTCF0:USTF0",1749882929470,0.42825362,105230.0,105220.0,1.70864036]
["bitfinex-derivatives","BTCF0:USTF0",1749882929667,0.42825362,105230.0,105220.0,1.68345431]
["bitfinex-derivatives","BTCF0:USTF0",1749882929865,0.42825362,105230.0,105220.0,1.6937893]
["bitfinex-derivatives","BTCF0:USTF0",1749882930369,0.42825362,105230.0,105220.0,1.70864036]
["bitfinex-derivatives","BTCF0:USTF0",1749882930565,0.42825362,105230.0,105220.0,0.72637431]
["bitfinex-derivatives","BTCF0:USTF0",1749882930766,0.42825362,105230.0,105220.0,1.70860036]
["bitfinex-derivatives","BTCF0:USTF0",1749882930967,0.42825362,105230.0,105220.0,1.68341431]
["bitfinex-derivatives","BTCF0:USTF0",1749882931167,0.42825362,105230.0,105220.0,1.70860036]
["bitfinex-derivatives","BTCF0:USTF0",1749882931363,0.42825362,105230.0,105220.0,1.6937477]
["bitfinex-derivatives","BTCF0:USTF0",1749882931563,0.42825362,105230.0,105220.0,1.70859876]
["bitfinex-derivatives","BTCF0:USTF0",1749882932269,0.42825362,105230.0,105220.0,1.68341431]
["bitfinex-derivatives","BTCF0:USTF0",1749882932473,0.42825362,105230.0,105220.0,1.70861205]
["bitfinex-derivatives","BTCF0:USTF0",1749882932674,0.42825362,105230.0,105220.0,1.69376099]
["bitfinex-derivatives","BTCF0:USTF0",1749882932969,0.42825362,105230.0,105220.0,1.69826537]
["bitfinex-derivatives","BTCF0:USTF0",1749882933273,0.42825362,105230.0,105220.0,1.70861185]
["bitfinex-derivatives","BTCF0:USTF0",1749882933472,0.42825362,105230.0,105220.0,1.68341431]
["bitfinex-derivatives","BTCF0:USTF0",1749882933673,0.42825362,105230.0,105220.0,1.69376079]
["bitfinex-derivatives","BTCF0:USTF0",1749882933872,0.42825362,105230.0,105220.0,1.68341431]
["bitfinex-derivatives","BTCF0:USTF0",1749882934067,0.42825362,105230.0,105220.0,1.69826537]
["bitfinex-derivatives","BTCF0:USTF0",1749882934374,0.42825362,105230.0,105220.0,1.69376079]
["bitfinex-derivatives","BTCF0:USTF0",1749882934571,0.42825362,105230.0,105220.0,1.70861185]
["bitfinex-derivatives","BTCF0:USTF0",1749882934874,0.42825362,105230.0,105220.0,1.69376079]
["bitfinex-derivatives","BTCF0:USTF0",1749882935172,0.42825362,105230.0,105220.0,1.73146537]
["bitfinex-derivatives","BTCF0:USTF0",1749882935372,0.42825362,105230.0,105220.0,1.74181185]
["bitfinex-derivatives","BTCF0:USTF0",1749882935674,0.42825362,105230.0,105220.0,2.55270537]
["bitfinex-derivatives","BTCF0:USTF0",1749882935976,0.42825362,105230.0,105220.0,2.56305185]
["bitfinex-derivatives","BTCF0:USTF0",1749882936172,0.42825362,105230.0,105220.0,2.55270537]
["bitfinex-derivatives","BTCF0:USTF0",1749882936367,0.23828082,105230.0,105220.0,2.56305612]
["bitfinex-derivatives","BTCF0:USTF0",1749882936572,0.42825302,105230.0,105220.0,2.90900506]
["bitfinex-derivatives","BTCF0:USTF0",1749882936767,0.42825302,105230.0,105220.0,2.90900503]
["bitfinex-derivatives","BTCF0:USTF0",1749882936970,0.42825302,105230.0,105220.0,2.92385595]
["bitfinex-derivatives","BTCF0:USTF0",1749882937472,0.42825302,105230.0,105220.0,2.92385594]
["bitfinex-derivatives","BTCF0:USTF0",1749882937773,0.42825302,105230.0,105220.0,2.90900502]
["bitfinex-derivatives","BTCF0:USTF0",1749882937968,0.42825302,105230.0,105220.0,2.91350523]
["bitfinex-derivatives","BTCF0:USTF0",1749882938175,0.42825302,105230.0,105220.0,2.89865431]
["bitfinex-derivatives","BTCF0:USTF0",1749882938474,0.42825302,105230.0,105220.0,2.92385594]
["bitfinex-derivatives","BTCF0:USTF0",1749882938969,0.42825302,105230.0,105220.0,2.90900502]
["bitfinex-derivatives","BTCF0:USTF0",1749882939174,0.42825302,105230.0,105220.0,2.92385594]
["bitfinex-derivatives","BTCF0:USTF0",1749882939570,0.42825302,105230.0,105220.0,2.90900502]
["bitfinex-derivatives","BTCF0:USTF0",1749882939773,0.42825302,105230.0,105220.0,2.92385594]
["bitfinex-derivatives","BTCF0:USTF0",1749882939973,0.23828082,105230.0,105220.0,2.90900502]
["bitfinex-derivatives","BTCF0:USTF0",1749882940375,0.23828082,105230.0,105220.0,2.92385594]
["bitfinex-derivatives","BTCF0:USTF0",1749882940576,0.20668082,105230.0,105220.0,2.94090502]
["bitfinex-derivatives","BTCF0:USTF0",1749882940773,0.17608082,105230.0,105220.0,2.94090502]
["bitfinex-derivatives","BTCF0:USTF0",1749882940973,0.17608082,105230.0,105220.0,2.95575594]
["bitfinex-derivatives","BTCF0:USTF0",1749882941678,0.17608082,105230.0,105220.0,2.95575546]
["bitfinex-derivatives","BTCF0:USTF0",1749882941878,0.36605002,105230.0,105220.0,2.95575546]
["bitfinex-derivatives","BTCF0:USTF0",1749882942668,0.36605002,105230.0,105220.0,2.94540523]
["bitfinex-derivatives","BTCF0:USTF0",1749882942867,0.36605002,105230.0,105220.0,2.95575566]
["bitfinex-derivatives","BTCF0:USTF0",1749882943074,0.36605002,105230.0,105220.0,2.94540523]
["bitfinex-derivatives","BTCF0:USTF0",1749882943280,0.36605002,105230.0,105220.0,2.94540522]
["bitfinex-derivatives","BTCF0:USTF0",1749882943581,0.36605002,105230.0,105220.0,2.95575565]
["bitfinex-derivatives","BTCF0:USTF0",1749882943781,0.36605002,105230.0,105220.0,2.94540519]
["bitfinex-derivatives","BTCF0:USTF0",1749882943980,0.36605002,105230.0,105220.0,2.94540518]
["bitfinex-derivatives","BTCF0:USTF0",1749882944171,0.36605002,105230.0,105220.0,2.94090472]
["bitfinex-derivatives","BTCF0:USTF0",1749882944375,0.36605002,105230.0,105220.0,2.95575558]
["bitfinex-derivatives","BTCF0:USTF0",1749882944776,0.36605002,105230.0,105220.0,2.94090472]
["bitfinex-derivatives","BTCF0:USTF0",1749882944978,0.36605002,105230.0,105220.0,2.95575558]
["bitfinex-derivatives","BTCF0:USTF0",1749882945180,0.36605002,105230.0,105220.0,2.94090472]
["bitfinex-derivatives","BTCF0:USTF0",1749882945385,0.36605002,105230.0,105220.0,2.95575558]
["bitfinex-derivatives","BTCF0:USTF0",1749882945685,0.36605002,105230.0,105220.0,2.94090472]
["bitfinex-derivatives","BTCF0:USTF0",1749882945982,0.36605002,105230.0,105220.0,2.93055431]
["bitfinex-derivatives","BTCF0:USTF0",1749882946282,0.2360065,105230.0,105220.0,2.94540517]
["bitfinex-derivatives","BTCF0:USTF0",1749882946470,0.36605002,105230.0,105220.0,2.94090646]
["bitfinex-derivatives","BTCF0:USTF0",1749882946673,0.36605002,105230.0,105220.0,2.94540517]
["bitfinex-derivatives","BTCF0:USTF0",1749882946874,0.36605002,105230.0,105220.0,2.94090646]
["bitfinex-derivatives","BTCF0:USTF0",1749882947081,0.36605002,105230.0,105220.0,2.95575732]
["bitfinex-derivatives","BTCF0:USTF0",1749882948879,0.36605002,105230.0,105220.0,1.99871732]
["bitfinex-derivatives","BTCF0:USTF0",1749882949081,0.36605002,105230.0,105220.0,2.95563732]
["bitfinex-derivatives","BTCF0:USTF0",1749882949281,0.36605002,105230.0,105220.0,2.93043431]
["bitfinex-derivatives","BTCF0:USTF0",1749882949477,0.36605002,105230.0,105220.0,1.97351431]
["bitfinex-derivatives","BTCF0:USTF0",1749882949683,0.36605002,105230.0,105220.0,2.95563732]
["bitfinex-derivatives","BTCF0:USTF0",1749882949883,0.36605002,105230.0,105220.0,2.93043431]
["bitfinex-derivatives","BTCF0:USTF0",1749882950083,0.36605002,105230.0,105220.0,2.94528517]
["bitfinex-derivatives","BTCF0:USTF0",1749882950383,0.36605002,105230.0,105220.0,2.94078646]
["bitfinex-derivatives","BTCF0:USTF0",1749882950784,0.36605002,105230.0,105220.0,2.95563732]
["bitfinex-derivatives","BTCF0:USTF0",1749882950980,0.36605002,105230.0,105220.0,2.94528517]
["bitfinex-derivatives","BTCF0:USTF0",1749882951181,0.36605002,105230.0,105220.0,2.95563732]
["bitfinex-derivatives","BTCF0:USTF0",1749882951381,0.36605002,105230.0,105220.0,2.94078646]
["bitfinex-derivatives","BTCF0:USTF0",1749882951689,0.36605002,105230.0,105220.0,2.95563843]
["bitfinex-derivatives","BTCF0:USTF0",1749882952189,0.36605002,105230.0,105220.0,2.94528517]
["bitfinex-derivatives","BTCF0:USTF0",1749882952387,0.36605002,105230.0,105220.0,2.94078757]
["bitfinex-derivatives","BTCF0:USTF0",1749882952589,0.36605002,105230.0,105220.0,2.93043431]
["bitfinex-derivatives","BTCF0:USTF0",1749882952792,0.17608082,105230.0,105220.0,2.95563721]
["bitfinex-derivatives","BTCF0:USTF0",1749882952983,0.17608082,105230.0,105220.0,2.95559721]
["bitfinex-derivatives","BTCF0:USTF0",1749882953185,0.17608082,105230.0,105220.0,2.95559719]
["bitfinex-derivatives","BTCF0:USTF0",1749882954393,0.36605042,105230.0,105220.0,2.95559719]
["bitfinex-derivatives","BTCF0:USTF0",1749882954690,0.17608082,105230.0,105220.0,2.95559719]
["bitfinex-derivatives","BTCF0:USTF0",1749882955092,0.36605042,105230.0,105220.0,2.82555367]
["bitfinex-derivatives","BTCF0:USTF0",1749882955288,0.36605042,105230.0,105220.0,2.94074635]
["bitfinex-derivatives","BTCF0:USTF0",1749882955492,0.36605042,105230.0,105220.0,2.95559719]
["bitfinex-derivatives","BTCF0:USTF0",1749882955693,0.36605042,105230.0,105220.0,2.94524515]
["bitfinex-derivatives","BTCF0:USTF0",1749882955990,0.36605042,105230.0,105220.0,2.95559719]
["bitfinex-derivatives","BTCF0:USTF0",1749882956386,0.36605042,105230.0,105220.0,2.94524515]
["bitfinex-derivatives","BTCF0:USTF0",1749882956686,0.36605042,105230.0,105220.0,2.94074635]
["bitfinex-derivatives","BTCF0:USTF0",1749882957083,0.36605042,105230.0,105220.0,2.93039431]
["bitfinex-derivatives","BTCF0:USTF0",1749882957284,0.36605042,105230.0,105220.0,2.95559719]
["bitfinex-derivatives","BTCF0:USTF0",1749882957490,0.36605042,105230.0,105220.0,2.94074635]
["bitfinex-derivatives","BTCF0:USTF0",1749882957690,0.36605042,105230.0,105220.0,2.95559719]
["bitfinex-derivatives","BTCF0:USTF0",1749882957887,0.2360069,105230.0,105220.0,2.95559719]
["bitfinex-derivatives","BTCF0:USTF0",1749882958086,0.36605042,105230.0,105220.0,2.94524515]
["bitfinex-derivatives","BTCF0:USTF0",1749882958394,0.36605042,105230.0,105220.0,2.95559719]
["bitfinex-derivatives","BTCF0:USTF0",1749882959090,0.36605042,105230.0,105220.0,2.94524515]
["bitfinex-derivatives","BTCF0:USTF0",1749882959285,0.36605042,105230.0,105220.0,2.95559719]
["bitfinex-derivatives","BTCF0:USTF0",1749882959489,0.36605042,105230.0,105220.0,2.94524515]
["bitfinex-derivatives","BTCF0:USTF0",1749882959694,0.36605042,105230.0,105220.0,2.95559719]
["bitfinex-derivatives","BTCF0:USTF0",1749882959892,0.36605042,105230.0,105220.0,2.57994635]
["bitfinex-derivatives","BTCF0:USTF0",1749882960192,0.36605042,105230.0,105220.0,2.94524515]
["bitfinex-derivatives","BTCF0:USTF0",1749882960492,0.36605042,105230.0,105220.0,2.94508515]
["bitfinex-derivatives","BTCF0:USTF0",1749882960687,0.36605042,105230.0,105220.0,2.95543719]
["bitfinex-derivatives","BTCF0:USTF0",1749882960891,0.36605042,105230.0,105220.0,2.9554372]
["bitfinex-derivatives","BTCF0:USTF0",1749882961694,0.36605042,105230.0,105220.0,2.94058635]
["bitfinex-derivatives","BTCF0:USTF0",1749882961898,0.36605042,105230.0,105220.0,2.9554372]
["bitfinex-derivatives","BTCF0:USTF0",1749882962092,0.2360069,105230.0,105220.0,2.9554372]
["bitfinex-derivatives","BTCF0:USTF0",1749882962287,0.36605042,105230.0,105220.0,2.9554372]
["bitfinex-derivatives","BTCF0:USTF0",1749882962494,0.36605042,105230.0,105220.0,2.94508516]
["bitfinex-derivatives","BTCF0:USTF0",1749882962694,0.36605042,105230.0,105220.0,2.9554372]
["bitfinex-derivatives","BTCF0:USTF0",1749882962998,0.36605042,105230.0,105220.0,2.95543841]
["bitfinex-derivatives","BTCF0:USTF0",1749882963192,0.36605042,105230.0,105220.0,2.94508516]
["bitfinex-derivatives","BTCF0:USTF0",1749882963393,0.36605042,105230.0,105220.0,2.93023431]
["bitfinex-derivatives","BTCF0:USTF0",1749882963698,0.36605042,105230.0,105220.0,2.95543841]
["bitfinex-derivatives","BTCF0:USTF0",1749882963900,0.36605042,105230.0,105220.0,2.93023431]
["bitfinex-derivatives","BTCF0:USTF0",1749882964098,0.36605042,105230.0,105220.0,2.95543841]
["bitfinex-derivatives","BTCF0:USTF0",1749882964293,0.36605042,105230.0,105220.0,2.94058756]
["bitfinex-derivatives","BTCF0:USTF0",1749882964699,0.36605042,105230.0,105220.0,2.95543837]
["bitfinex-derivatives","BTCF0:USTF0",1749882964991,0.36605042,105230.0,105220.0,2.896049]
["bitfinex-derivatives","BTCF0:USTF0",1749882965193,0.0460373,105230.0,105220.0,2.89604897]
["bitfinex-derivatives","BTCF0:USTF0",1749882965393,0.36605052,105230.0,105220.0,2.89604897]
["bitfinex-derivatives","BTCF0:USTF0",1749882965595,0.00014255,105230.0,105220.0,2.89604894]
["bitfinex-derivatives","BTCF0:USTF0",1749882965797,0.00014255,105230.0,105220.0,2.89604882]
["bitfinex-derivatives","BTCF0:USTF0",1749882966292,0.00014255,105230.0,105220.0,2.89604866]
["bitfinex-derivatives","BTCF0:USTF0",1749882966800,0.00014255,105230.0,105220.0,2.89604811]
["bitfinex-derivatives","BTCF0:USTF0",1749882967005,0.70681456,105260.0,105240.0,0.1899517]
["bitfinex-derivatives","BTCF0:USTF0",1749882967294,1.13798163,105260.0,105250.0,0.31997712]
["bitfinex-derivatives","BTCF0:USTF0",1749882967486,1.01977894,105260.0,105250.0,0.26034427]
["bitfinex-derivatives","BTCF0:USTF0",1749882968399,1.01977894,105260.0,105250.0,0.24999183]
["bitfinex-derivatives","BTCF0:USTF0",1749882968801,1.01977894,105260.0,105250.0,0.41123535]
["bitfinex-derivatives","BTCF0:USTF0",1749882968997,0.56401414,105260.0,105250.0,0.41123535]
["bitfinex-derivatives","BTCF0:USTF0",1749882969202,0.49771414,105260.0,105250.0,0.44193535]
["bitfinex-derivatives","BTCF0:USTF0",1749882969403,0.49771414,105260.0,105250.0,0.47233535]
["bitfinex-derivatives","BTCF0:USTF0",1749882969599,0.49771414,105260.0,105250.0,0.45748684]
["bitfinex-derivatives","BTCF0:USTF0",1749882970602,0.00940209,105260.0,105250.0,1.02607257]
["bitfinex-derivatives","BTCF0:USTF0",1749882970897,0.55085525,105270.0,105260.0,0.1899155]
["bitfinex-derivatives","BTCF0:USTF0",1749882971102,0.69512705,105270.0,105260.0,1.51557191]
["bitfinex-derivatives","BTCF0:USTF0",1749882971401,0.70453191,105270.0,105260.0,1.54597191]
["bitfinex-derivatives","BTCF0:USTF0",1749882971596,0.70453191,105270.0,105260.0,1.50076219]
["bitfinex-derivatives","BTCF0:USTF0",1749882972394,0.78219376,105270.0,105260.0,1.50076219]
["bitfinex-derivatives","BTCF0:USTF0",1749882972793,0.70453191,105270.0,105260.0,1.50076219]
["bitfinex-derivatives","BTCF0:USTF0",1749882973199,0.38459089,105270.0,105260.0,1.50076219]
["bitfinex-derivatives","BTCF0:USTF0",1749882973404,0.00954741,105270.0,105260.0,2.68272219]
["bitfinex-derivatives","BTCF0:USTF0",1749882974096,0.00014255,105270.0,105260.0,2.68272219]
["bitfinex-derivatives","BTCF0:USTF0",1749882975301,0.3608,105290.0,105280.0,0.1898795]
["bitfinex-derivatives","BTCF0:USTF0",1749882975507,0.3608,105290.0,105280.0,1.43952365]
["bitfinex-derivatives","BTCF0:USTF0",1749882975710,0.5506614,105290.0,105280.0,1.50297492]
["bitfinex-derivatives","BTCF0:USTF0",1749882975904,0.5506614,105290.0,105280.0,2.32409492]
["bitfinex-derivatives","BTCF0:USTF0",1749882976304,0.56001904,105290.0,105280.0,2.32409492]
["bitfinex-derivatives","BTCF0:USTF0",1749882977204,0.56001904,105290.0,105280.0,2.29509139]
["bitfinex-derivatives","BTCF0:USTF0",1749882978509,0.56001904,105290.0,105280.0,2.1940514]
["bitfinex-derivatives","BTCF0:USTF0",1749882979601,0.56001904,105290.0,105280.0,2.29509139]
["bitfinex-derivatives","BTCF0:USTF0",1749882979809,0.56001904,105290.0,105280.0,2.1939714]
["bitfinex-derivatives","BTCF0:USTF0",1749882980309,0.59121904,105290.0,105280.0,2.1939714]
["bitfinex-derivatives","BTCF0:USTF0",1749882981809,0.59121904,105290.0,105280.0,1.2376914]
["bitfinex-derivatives","BTCF0:USTF0",1749882982013,0.59121904,105290.0,105280.0,2.1938914]
["bitfinex-derivatives","BTCF0:USTF0",1749882982410,0.59121904,105290.0,105280.0,1.2376914]
["bitfinex-derivatives","BTCF0:USTF0",1749882982711,0.59121904,105290.0,105280.0,2.1938914]
["bitfinex-derivatives","BTCF0:USTF0",1749882984315,0.59121904,105290.0,105280.0,2.1938114]
["bitfinex-derivatives","BTCF0:USTF0",1749882985213,0.59121904,105290.0,105280.0,2.03057077]
["bitfinex-derivatives","BTCF0:USTF0",1749882985415,0.59121904,105290.0,105280.0,2.1938114]
["bitfinex-derivatives","BTCF0:USTF0",1749882986916,0.59121904,105290.0,105280.0,2.20411342]
["bitfinex-derivatives","BTCF0:USTF0",1749882987508,0.59121904,105290.0,105280.0,2.21881882]
["bitfinex-derivatives","BTCF0:USTF0",1749882987714,0.59121904,105290.0,105280.0,2.2085168]
["bitfinex-derivatives","BTCF0:USTF0",1749882988316,0.59121904,105290.0,105280.0,2.20851699]
["bitfinex-derivatives","BTCF0:USTF0",1749882988617,0.59121904,105290.0,105280.0,2.1938114]
["bitfinex-derivatives","BTCF0:USTF0",1749882998823,0.59121904,105290.0,105280.0,2.2239114]
["bitfinex-derivatives","BTCF0:USTF0",1749882999229,0.70490297,105290.0,105280.0,2.33759533]
["bitfinex-derivatives","BTCF0:USTF0",1749883000527,0.70490297,105290.0,105280.0,2.48639793]
["bitfinex-derivatives","BTCF0:USTF0",1749883001325,0.70490297,105290.0,105280.0,2.4866492]
["bitfinex-derivatives","BTCF0:USTF0",1749883003231,0.70490297,105290.0,105280.0,2.53105497]
["bitfinex-derivatives","BTCF0:USTF0",1749883003531,0.70490297,105290.0,105280.0,1.57493497]
["bitfinex-derivatives","BTCF0:USTF0",1749883003735,0.70490297,105290.0,105280.0,2.53077497]
["bitfinex-derivatives","BTCF0:USTF0",1749883003927,0.70490297,105290.0,105280.0,1.46125104]
["bitfinex-derivatives","BTCF0:USTF0",1749883004132,0.70490297,105290.0,105280.0,2.48642293]
["bitfinex-derivatives","BTCF0:USTF0",1749883004332,0.70490297,105290.0,105280.0,2.53073497]
["bitfinex-derivatives","BTCF0:USTF0",1749883009133,0.70490297,105290.0,105280.0,1.57493497]
["bitfinex-derivatives","BTCF0:USTF0",1749883009334,0.70490297,105290.0,105280.0,2.53069497]
["bitfinex-derivatives","BTCF0:USTF0",1749883012935,0.70490297,105290.0,105280.0,2.5455382]
["bitfinex-derivatives","BTCF0:USTF0",1749883013135,0.70490297,105290.0,105280.0,2.53069497]
["bitfinex-derivatives","BTCF0:USTF0",1749883013336,0.70490297,105290.0,105280.0,2.5455382]
["bitfinex-derivatives","BTCF0:USTF0",1749883015538,0.70490297,105290.0,105280.0,2.53069497]
["bitfinex-derivatives","BTCF0:USTF0",1749883015739,0.70490297,105290.0,105280.0,2.5455382]
["bitfinex-derivatives","BTCF0:USTF0",1749883015938,0.70490297,105290.0,105280.0,1.5897782]
["bitfinex-derivatives","BTCF0:USTF0",1749883016140,0.70490297,105290.0,105280.0,2.5454982]
["bitfinex-derivatives","BTCF0:USTF0",1749883016537,0.71939772,105290.0,105280.0,2.53065497]
["bitfinex-derivatives","BTCF0:USTF0",1749883016736,0.71939772,105290.0,105280.0,1.21955364]
["bitfinex-derivatives","BTCF0:USTF0",1749883017038,0.77989772,105290.0,105280.0,2.13095363]
["bitfinex-derivatives","BTCF0:USTF0",1749883017230,0.77989772,105290.0,105280.0,2.11611009]
["bitfinex-derivatives","BTCF0:USTF0",1749883017430,0.77989772,105290.0,105280.0,2.13095397]
["bitfinex-derivatives","BTCF0:USTF0",1749883018543,0.77989772,105290.0,105280.0,2.07174628]
["bitfinex-derivatives","BTCF0:USTF0",1749883018841,0.77989772,105290.0,105280.0,2.18543021]
["bitfinex-derivatives","BTCF0:USTF0",1749883019143,0.77989772,105290.0,105280.0,2.18543019]
["bitfinex-derivatives","BTCF0:USTF0",1749883019441,0.77989772,105290.0,105280.0,2.18543018]
["bitfinex-derivatives","BTCF0:USTF0",1749883019741,0.77989772,105290.0,105280.0,2.18543016]
["bitfinex-derivatives","BTCF0:USTF0",1749883020539,0.77989772,105290.0,105280.0,2.17058633]
["bitfinex-derivatives","BTCF0:USTF0",1749883021039,0.77989772,105290.0,105280.0,2.18543016]
["bitfinex-derivatives","BTCF0:USTF0",1749883021234,0.77989772,105290.0,105280.0,2.17058633]
["bitfinex-derivatives","BTCF0:USTF0",1749883021542,0.77989772,105290.0,105280.0,2.07174623]
["bitfinex-derivatives","BTCF0:USTF0",1749883022242,0.77989772,105290.0,105280.0,2.0569024]
["bitfinex-derivatives","BTCF0:USTF0",1749883022440,0.77989772,105290.0,105280.0,2.07174623]
["bitfinex-derivatives","BTCF0:USTF0",1749883022939,0.77989772,105290.0,105280.0,2.0569024]
["bitfinex-derivatives","BTCF0:USTF0",1749883023138,0.77989772,105290.0,105280.0,2.07174623]
["bitfinex-derivatives","BTCF0:USTF0",1749883023343,0.77989772,105290.0,105280.0,2.0569024]
["bitfinex-derivatives","BTCF0:USTF0",1749883023542,0.77989772,105290.0,105280.0,2.07174623]
["bitfinex-derivatives","BTCF0:USTF0",1749883023743,0.77989772,105290.0,105280.0,2.0569024]
["bitfinex-derivatives","BTCF0:USTF0",1749883023934,0.77989772,105290.0,105280.0,2.07174616]
["bitfinex-derivatives","BTCF0:USTF0",1749883024343,0.77989772,105290.0,105280.0,2.07174617]
["bitfinex-derivatives","BTCF0:USTF0",1749883024540,0.77989772,105290.0,105280.0,2.0569024]
["bitfinex-derivatives","BTCF0:USTF0",1749883024734,0.77989772,105290.0,105280.0,2.07174617]
["bitfinex-derivatives","BTCF0:USTF0",1749883025141,0.77989772,105290.0,105280.0,2.0569024]
["bitfinex-derivatives","BTCF0:USTF0",1749883025338,0.77989772,105290.0,105280.0,2.07174618]
["bitfinex-derivatives","BTCF0:USTF0",1749883025739,0.77989772,105290.0,105280.0,2.0569024]
["bitfinex-derivatives","BTCF0:USTF0",1749883025939,0.77989772,105290.0,105280.0,2.07174618]
["bitfinex-derivatives","BTCF0:USTF0",1749883027435,0.77989772,105290.0,105280.0,2.0567424]
["bitfinex-derivatives","BTCF0:USTF0",1749883027635,0.77989772,105290.0,105280.0,2.07158623]
["bitfinex-derivatives","BTCF0:USTF0",1749883028439,0.77989772,105290.0,105280.0,2.0567424]
["bitfinex-derivatives","BTCF0:USTF0",1749883028640,0.77989772,105290.0,105280.0,2.07158623]
["bitfinex-derivatives","BTCF0:USTF0",1749883029647,0.77989772,105290.0,105280.0,2.0567424]
["bitfinex-derivatives","BTCF0:USTF0",1749883030036,0.77989772,105290.0,105280.0,2.07158623]
["bitfinex-derivatives","BTCF0:USTF0",1749883030733,0.66621379,105290.0,105280.0,2.07158623]
["bitfinex-derivatives","BTCF0:USTF0",1749883030934,0.77989772,105290.0,105280.0,2.0567424]
["bitfinex-derivatives","BTCF0:USTF0",1749883031144,0.77989772,105290.0,105280.0,2.07158623]
["bitfinex-derivatives","BTCF0:USTF0",1749883031538,0.77989772,105290.0,105280.0,2.0567424]
["bitfinex-derivatives","BTCF0:USTF0",1749883032039,0.77989772,105290.0,105280.0,2.07158623]
["bitfinex-derivatives","BTCF0:USTF0",1749883032540,0.77989772,105290.0,105280.0,2.0567424]
["bitfinex-derivatives","BTCF0:USTF0",1749883032845,0.77989772,105290.0,105280.0,2.07158623]
["bitfinex-derivatives","BTCF0:USTF0",1749883033852,0.77989772,105290.0,105280.0,2.0567424]
["bitfinex-derivatives","BTCF0:USTF0",1749883034039,0.77989772,105290.0,105280.0,2.07158623]
["bitfinex-derivatives","BTCF0:USTF0",1749883034749,0.77989772,105290.0,105280.0,2.0567424]
["bitfinex-derivatives","BTCF0:USTF0",1749883034949,0.77989772,105290.0,105280.0,2.07158623]
["bitfinex-derivatives","BTCF0:USTF0",1749883035351,0.77989772,105290.0,105280.0,1.96702214]
["bitfinex-derivatives","BTCF0:USTF0",1749883035541,0.77989772,105290.0,105280.0,2.07145391]
["bitfinex-derivatives","BTCF0:USTF0",1749883035742,0.77989772,105290.0,105280.0,2.05661008]
["bitfinex-derivatives","BTCF0:USTF0",1749883036048,0.77989772,105290.0,105280.0,2.1034539]
["bitfinex-derivatives","BTCF0:USTF0",1749883036448,0.77989772,105290.0,105280.0,2.08861008]
["bitfinex-derivatives","BTCF0:USTF0",1749883036837,0.77989772,105290.0,105280.0,2.10345385]
["bitfinex-derivatives","BTCF0:USTF0",1749883037847,0.77989772,105290.0,105280.0,2.13455385]
["bitfinex-derivatives","BTCF0:USTF0",1749883038244,0.77989772,105290.0,105280.0,2.11971008]
["bitfinex-derivatives","BTCF0:USTF0",1749883038649,0.77989772,105290.0,105280.0,2.13455385]
["bitfinex-derivatives","BTCF0:USTF0",1749883039343,0.77989772,105290.0,105280.0,1.31343385]
["bitfinex-derivatives","BTCF0:USTF0",1749883039545,0.77989772,105290.0,105280.0,1.29859008]
["bitfinex-derivatives","BTCF0:USTF0",1749883040147,0.77989772,105290.0,105280.0,1.31343385]
["bitfinex-derivatives","BTCF0:USTF0",1749883041352,0.77989772,105290.0,105280.0,1.29859008]
["bitfinex-derivatives","BTCF0:USTF0",1749883041555,0.77989772,105290.0,105280.0,1.31343385]
["bitfinex-derivatives","BTCF0:USTF0",1749883041753,0.77989772,105290.0,105280.0,1.46183071]
["bitfinex-derivatives","BTCF0:USTF0",1749883041950,0.66621379,105290.0,105280.0,1.46183071]
["bitfinex-derivatives","BTCF0:USTF0",1749883042150,0.77989772,105290.0,105280.0,1.47667448]
["bitfinex-derivatives","BTCF0:USTF0",1749883042453,0.77989772,105290.0,105280.0,1.50807425]
["bitfinex-derivatives","BTCF0:USTF0",1749883042757,0.77989772,105290.0,105280.0,1.49323071]
["bitfinex-derivatives","BTCF0:USTF0",1749883043051,0.74979772,105290.0,105280.0,1.50807418]
["bitfinex-derivatives","BTCF0:USTF0",1749883043252,0.74979772,105290.0,105280.0,1.56728187]
["bitfinex-derivatives","BTCF0:USTF0",1749883043462,0.74979772,105290.0,105280.0,1.5524384]
["bitfinex-derivatives","BTCF0:USTF0",1749883043652,0.74979772,105290.0,105280.0,1.56728187]
["bitfinex-derivatives","BTCF0:USTF0",1749883044050,0.71939772,105290.0,105280.0,1.5524384]
["bitfinex-derivatives","BTCF0:USTF0",1749883044754,0.71939772,105290.0,105280.0,1.56728187]
["bitfinex-derivatives","BTCF0:USTF0",1749883044955,0.71939772,105290.0,105280.0,1.5524384]
["bitfinex-derivatives","BTCF0:USTF0",1749883045255,0.71939772,105290.0,105280.0,1.56728187]
["bitfinex-derivatives","BTCF0:USTF0",1749883046655,0.71939772,105290.0,105280.0,1.5358819]
["bitfinex-derivatives","BTCF0:USTF0",1749883046949,0.75099772,105290.0,105280.0,1.47667431]
["bitfinex-derivatives","BTCF0:USTF0",1749883047153,0.75099772,105290.0,105280.0,1.47667432]
["bitfinex-derivatives","BTCF0:USTF0",1749883047555,0.75099772,105290.0,105280.0,1.46183071]
["bitfinex-derivatives","BTCF0:USTF0",1749883047758,0.75099772,105290.0,105280.0,1.47667432]
["bitfinex-derivatives","BTCF0:USTF0",1749883048158,0.75099772,105290.0,105280.0,1.46183071]
["bitfinex-derivatives","BTCF0:USTF0",1749883048457,0.75099772,105290.0,105280.0,1.47667432]
["bitfinex-derivatives","BTCF0:USTF0",1749883048653,0.75099772,105290.0,105280.0,1.46183071]
["bitfinex-derivatives","BTCF0:USTF0",1749883048854,0.75099772,105290.0,105280.0,1.47667432]
["bitfinex-derivatives","BTCF0:USTF0",1749883049954,0.75099772,105290.0,105280.0,1.46183071]
["bitfinex-derivatives","BTCF0:USTF0",1749883050155,0.75099772,105290.0,105280.0,1.4766746]
["bitfinex-derivatives","BTCF0:USTF0",1749883050757,0.75099772,105290.0,105280.0,1.46183071]
["bitfinex-derivatives","BTCF0:USTF0",1749883051157,0.75099772,105290.0,105280.0,1.47667469]
["bitfinex-derivatives","BTCF0:USTF0",1749883051757,0.75099772,105290.0,105280.0,1.46183071]
["bitfinex-derivatives","BTCF0:USTF0",1749883051952,0.75099772,105290.0,105280.0,1.47667469]
["bitfinex-derivatives","BTCF0:USTF0",1749883052153,0.75099772,105290.0,105280.0,1.46183071]
["bitfinex-derivatives","BTCF0:USTF0",1749883052353,0.75099772,105290.0,105280.0,1.47667469]
["bitfinex-derivatives","BTCF0:USTF0",1749883052559,0.75099772,105290.0,105280.0,1.46183071]
["bitfinex-derivatives","BTCF0:USTF0",1749883052956,0.75099772,105290.0,105280.0,1.47667469]
["bitfinex-derivatives","BTCF0:USTF0",1749883053551,0.75099772,105290.0,105280.0,1.46183071]
["bitfinex-derivatives","BTCF0:USTF0",1749883054258,0.75099772,105290.0,105280.0,1.47667469]
["bitfinex-derivatives","BTCF0:USTF0",1749883055761,0.75099772,105290.0,105280.0,1.47667481]
["bitfinex-derivatives","BTCF0:USTF0",1749883056357,0.75099772,105290.0,105280.0,0.52115481]
["bitfinex-derivatives","BTCF0:USTF0",1749883056562,0.75099772,105290.0,105280.0,1.46147071]
["bitfinex-derivatives","BTCF0:USTF0",1749883056759,0.75099772,105290.0,105280.0,1.4763148]
["bitfinex-derivatives","BTCF0:USTF0",1749883057263,0.75099772,105290.0,105280.0,1.46147071]
["bitfinex-derivatives","BTCF0:USTF0",1749883057660,0.75099772,105290.0,105280.0,1.4763148]
["bitfinex-derivatives","BTCF0:USTF0",1749883058263,0.75099772,105290.0,105280.0,1.46147071]
["bitfinex-derivatives","BTCF0:USTF0",1749883058471,0.75099772,105290.0,105280.0,1.4763148]
["bitfinex-derivatives","BTCF0:USTF0",1749883059658,0.75099772,105290.0,105280.0,1.46147071]
["bitfinex-derivatives","BTCF0:USTF0",1749883060261,0.75099772,105290.0,105280.0,1.4763148]
["bitfinex-derivatives","BTCF0:USTF0",1749883060660,0.75099772,105290.0,105280.0,1.46147071]
["bitfinex-derivatives","BTCF0:USTF0",1749883060971,0.75099772,105290.0,105280.0,1.4763148]
["bitfinex-derivatives","BTCF0:USTF0",1749883063157,0.75099772,105290.0,105280.0,1.46147071]
["bitfinex-derivatives","BTCF0:USTF0",1749883063559,0.75099772,105290.0,105280.0,1.4763148]
["bitfinex-derivatives","BTCF0:USTF0",1749883064264,0.75099772,105290.0,105280.0,1.46147071]
["bitfinex-derivatives","BTCF0:USTF0",1749883064667,0.75099772,105290.0,105280.0,1.4763148]
["bitfinex-derivatives","BTCF0:USTF0",1749883065466,0.75099772,105290.0,105280.0,0.7017148]
["bitfinex-derivatives","BTCF0:USTF0",1749883065666,0.75099772,105290.0,105280.0,1.4761948]
["bitfinex-derivatives","BTCF0:USTF0",1749883068066,0.75099772,105290.0,105280.0,1.46135071]
["bitfinex-derivatives","BTCF0:USTF0",1749883068474,0.75099772,105290.0,105280.0,1.4761948]
["bitfinex-derivatives","BTCF0:USTF0",1749883068962,0.75099772,105290.0,105280.0,1.46135071]
["bitfinex-derivatives","BTCF0:USTF0",1749883069168,0.75099772,105290.0,105280.0,1.4761948]
["bitfinex-derivatives","BTCF0:USTF0",1749883070075,0.75099772,105290.0,105280.0,1.46135071]
["bitfinex-derivatives","BTCF0:USTF0",1749883070373,0.75099772,105290.0,105280.0,1.4761948]
["bitfinex-derivatives","BTCF0:USTF0",1749883071475,0.75099772,105290.0,105280.0,1.46135071]
["bitfinex-derivatives","BTCF0:USTF0",1749883071676,0.75099772,105290.0,105280.0,1.4761948]
["bitfinex-derivatives","BTCF0:USTF0",1749883071971,0.75099772,105290.0,105280.0,1.46135071]
["bitfinex-derivatives","BTCF0:USTF0",1749883072278,0.75099772,105290.0,105280.0,1.47619511]
["bitfinex-derivatives","BTCF0:USTF0",1749883072776,0.75099772,105290.0,105280.0,1.46135071]
["bitfinex-derivatives","BTCF0:USTF0",1749883073074,0.75099772,105290.0,105280.0,1.47619518]
["bitfinex-derivatives","BTCF0:USTF0",1749883073772,0.75099772,105290.0,105280.0,1.46135071]
["bitfinex-derivatives","BTCF0:USTF0",1749883073973,0.75099772,105290.0,105280.0,1.47619518]
["bitfinex-derivatives","BTCF0:USTF0",1749883074976,0.75099772,105290.0,105280.0,1.46135071]
["bitfinex-derivatives","BTCF0:USTF0",1749883075673,0.75099772,105290.0,105280.0,1.47619518]
["bitfinex-derivatives","BTCF0:USTF0",1749883076268,0.75099772,105290.0,105280.0,1.41684282]
["bitfinex-derivatives","BTCF0:USTF0",1749883076468,0.75099772,105290.0,105280.0,0.10493495]
["bitfinex-derivatives","BTCF0:USTF0",1749883076673,0.90039311,105290.0,105280.0,0.22614259]
["bitfinex-derivatives","BTCF0:USTF0",1749883076978,0.90039311,105290.0,105280.0,0.19590791]
["bitfinex-derivatives","BTCF0:USTF0",1749883077170,0.90039311,105290.0,105280.0,0.19590811]
["bitfinex-derivatives","BTCF0:USTF0",1749883077776,0.90039311,105290.0,105280.0,0.01534811]
["bitfinex-derivatives","BTCF0:USTF0",1749883079078,0.90039311,105290.0,105280.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749883079381,0.90039311,105290.0,105280.0,0.01534811]
["bitfinex-derivatives","BTCF0:USTF0",1749883080577,0.90039311,105290.0,105280.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749883081178,0.90039311,105290.0,105280.0,0.01534811]
["bitfinex-derivatives","BTCF0:USTF0",1749883081379,0.90039311,105290.0,105280.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749883081578,0.90039311,105290.0,105280.0,0.01534811]
["bitfinex-derivatives","BTCF0:USTF0",1749883082375,0.90039311,105290.0,105280.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749883082574,0.90039311,105290.0,105280.0,0.01534811]
["bitfinex-derivatives","BTCF0:USTF0",1749883082882,0.90039311,105290.0,105280.0,0.02562208]
["bitfinex-derivatives","BTCF0:USTF0",1749883083779,0.90039311,105290.0,105280.0,0.01534811]
["bitfinex-derivatives","BTCF0:USTF0",1749883084083,0.90039311,105290.0,105280.0,0.01077651]
["bitfinex-derivatives","BTCF0:USTF0",1749883084283,0.90039311,105290.0,105280.0,0.05574017]
["bitfinex-derivatives","BTCF0:USTF0",1749883084479,0.90039311,105290.0,105280.0,0.02562208]
["bitfinex-derivatives","BTCF0:USTF0",1749883084674,0.90039311,105290.0,105280.0,0.01077651]
["bitfinex-derivatives","BTCF0:USTF0",1749883084875,0.90039311,105290.0,105280.0,0.01534811]
["bitfinex-derivatives","BTCF0:USTF0",1749883085071,0.90039311,105290.0,105280.0,0.01077651]
["bitfinex-derivatives","BTCF0:USTF0",1749883085275,0.90039311,105290.0,105280.0,0.02562208]
["bitfinex-derivatives","BTCF0:USTF0",1749883085678,0.90039311,105290.0,105280.0,0.01077651]
["bitfinex-derivatives","BTCF0:USTF0",1749883085881,0.90039311,105290.0,105280.0,0.02562208]
["bitfinex-derivatives","BTCF0:USTF0",1749883086274,0.90039311,105290.0,105280.0,0.03589605]
["bitfinex-derivatives","BTCF0:USTF0",1749883086480,1.78839704,105290.0,105280.0,0.02562208]
["bitfinex-derivatives","BTCF0:USTF0",1749883086675,1.97827144,105290.0,105280.0,0.0148458]
["bitfinex-derivatives","BTCF0:USTF0",1749883086875,0.1898795,105280.0,105270.0,0.18054255]
["bitfinex-derivatives","BTCF0:USTF0",1749883087076,0.77235818,105280.0,105270.0,0.22550105]
["bitfinex-derivatives","BTCF0:USTF0",1749883087882,0.77235818,105280.0,105270.0,0.22750105]
["bitfinex-derivatives","BTCF0:USTF0",1749883088280,0.77235818,105280.0,105270.0,0.04710105]
["bitfinex-derivatives","BTCF0:USTF0",1749883088483,0.77235818,105280.0,105270.0,0.22750105]
["bitfinex-derivatives","BTCF0:USTF0",1749883088872,0.88604211,105280.0,105270.0,0.22750105]
["bitfinex-derivatives","BTCF0:USTF0",1749883089276,0.88604211,105280.0,105270.0,0.22850105]
["bitfinex-derivatives","BTCF0:USTF0",1749883089784,0.88604211,105280.0,105270.0,0.18354255]
["bitfinex-derivatives","BTCF0:USTF0",1749883090483,0.88604211,105280.0,105270.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749883091083,0.88604211,105280.0,105270.0,0.18354255]
["bitfinex-derivatives","BTCF0:USTF0",1749883091287,1.0041375,105280.0,105270.0,0.18354255]
["bitfinex-derivatives","BTCF0:USTF0",1749883091479,0.88604211,105280.0,105270.0,0.18354255]
["bitfinex-derivatives","BTCF0:USTF0",1749883091679,0.88604211,105280.0,105270.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749883091880,0.88604211,105280.0,105270.0,0.18354255]
["bitfinex-derivatives","BTCF0:USTF0",1749883092677,0.88604211,105280.0,105270.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749883092875,0.88604211,105280.0,105270.0,0.18354255]
["bitfinex-derivatives","BTCF0:USTF0",1749883093586,0.88604211,105280.0,105270.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749883093786,0.88604211,105280.0,105270.0,0.18354255]
["bitfinex-derivatives","BTCF0:USTF0",1749883094291,1.06644211,105280.0,105270.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749883096783,1.1845375,105280.0,105270.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749883097590,1.1845375,105280.0,105260.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1749883097591,0.1899156,105260.0,105250.0,0.3349022]
["bitfinex-derivatives","BTCF0:USTF0",1749883097782,0.66490207,105260.0,105250.0,0.54277197]
["bitfinex-derivatives","BTCF0:USTF0",1749883097983,0.66490207,105260.0,105250.0,0.72317197]
["bitfinex-derivatives","BTCF0:USTF0",1749883098183,0.66490207,105260.0,105250.0,0.54277197]
["bitfinex-derivatives","BTCF0:USTF0",1749883098688,0.66490207,105260.0,105250.0,0.73802012]
["bitfinex-derivatives","BTCF0:USTF0",1749883099385,0.66490207,105260.0,105250.0,0.74802012]
["bitfinex-derivatives","BTCF0:USTF0",1749883099585,0.66490207,105260.0,105250.0,0.56762012]
["bitfinex-derivatives","BTCF0:USTF0",1749883099786,0.66490207,105260.0,105250.0,0.74802012]
["bitfinex-derivatives","BTCF0:USTF0",1749883099980,0.66490207,105260.0,105250.0,0.75602012]
["bitfinex-derivatives","BTCF0:USTF0",1749883100987,0.66490207,105260.0,105250.0,0.74117197]
["bitfinex-derivatives","BTCF0:USTF0",1749883101182,0.66490207,105260.0,105250.0,0.56077197]
["bitfinex-derivatives","BTCF0:USTF0",1749883101480,0.66490207,105260.0,105250.0,0.57562012]
["bitfinex-derivatives","BTCF0:USTF0",1749883101688,0.66490207,105260.0,105250.0,0.74121197]
["bitfinex-derivatives","BTCF0:USTF0",1749883101890,0.66490207,105260.0,105250.0,0.75606011]
["bitfinex-derivatives","BTCF0:USTF0",1749883102080,0.66490207,105260.0,105250.0,0.74121197]
["bitfinex-derivatives","BTCF0:USTF0",1749883102383,0.66490207,105260.0,105250.0,0.75605985]
["bitfinex-derivatives","BTCF0:USTF0",1749883102791,0.66490207,105260.0,105250.0,0.74121197]
["bitfinex-derivatives","BTCF0:USTF0",1749883102984,0.66490207,105260.0,105250.0,0.75605981]
["bitfinex-derivatives","BTCF0:USTF0",1749883103186,0.66490207,105260.0,105250.0,0.74121197]
["bitfinex-derivatives","BTCF0:USTF0",1749883103387,0.66490207,105260.0,105250.0,0.75605978]
["bitfinex-derivatives","BTCF0:USTF0",1749883103592,0.66490207,105260.0,105250.0,0.57561978]
["bitfinex-derivatives","BTCF0:USTF0",1749883103790,0.66490207,105260.0,105250.0,0.75605977]
["bitfinex-derivatives","BTCF0:USTF0",1749883104189,0.66490207,105260.0,105250.0,0.80056766]
["bitfinex-derivatives","BTCF0:USTF0",1749883104393,0.66490207,105260.0,105250.0,0.78571986]
["bitfinex-derivatives","BTCF0:USTF0",1749883104587,0.66490207,105260.0,105250.0,0.62012766]
["bitfinex-derivatives","BTCF0:USTF0",1749883104787,0.66490207,105260.0,105250.0,0.80056765]
["bitfinex-derivatives","BTCF0:USTF0",1749883104987,0.66490207,105260.0,105250.0,0.78571986]
["bitfinex-derivatives","BTCF0:USTF0",1749883105388,0.66490207,105260.0,105250.0,0.80056765]
["bitfinex-derivatives","BTCF0:USTF0",1749883105580,0.66490207,105260.0,105250.0,0.60527986]
["bitfinex-derivatives","BTCF0:USTF0",1749883105785,0.66490207,105260.0,105250.0,0.80056765]
["bitfinex-derivatives","BTCF0:USTF0",1749883105986,0.66490207,105260.0,105250.0,0.78571986]
["bitfinex-derivatives","BTCF0:USTF0",1749883106185,0.66490207,105260.0,105250.0,0.80056765]
["bitfinex-derivatives","BTCF0:USTF0",1749883106588,0.66490207,105260.0,105250.0,0.78571986]
["bitfinex-derivatives","BTCF0:USTF0",1749883107094,0.66490207,105260.0,105250.0,0.62012765]
["bitfinex-derivatives","BTCF0:USTF0",1749883107289,0.66490207,105260.0,105250.0,0.80056765]
["bitfinex-derivatives","BTCF0:USTF0",1749883107789,0.66490207,105260.0,105250.0,0.78571986]
["bitfinex-derivatives","BTCF0:USTF0",1749883108096,0.66490207,105260.0,105250.0,0.80056765]
["bitfinex-derivatives","BTCF0:USTF0",1749883109294,0.66490207,105260.0,105250.0,0.80052975]
["bitfinex-derivatives","BTCF0:USTF0",1749883109593,0.66490207,105260.0,105250.0,0.78552196]
["bitfinex-derivatives","BTCF0:USTF0",1749883110388,0.66490207,105260.0,105250.0,0.80036975]
["bitfinex-derivatives","BTCF0:USTF0",1749883111000,0.66490207,105260.0,105250.0,0.78552196]
["bitfinex-derivatives","BTCF0:USTF0",1749883111493,0.66490207,105260.0,105250.0,0.80036975]
["bitfinex-derivatives","BTCF0:USTF0",1749883112494,0.66490207,105260.0,105250.0,0.80036981]
["bitfinex-derivatives","BTCF0:USTF0",1749883113693,0.66490207,105260.0,105250.0,0.78552196]
["bitfinex-derivatives","BTCF0:USTF0",1749883115298,0.66490207,105260.0,105250.0,0.80036975]
["bitfinex-derivatives","BTCF0:USTF0",1749883116092,0.66490207,105260.0,105250.0,0.62008974]
["bitfinex-derivatives","BTCF0:USTF0",1749883116298,0.66490207,105260.0,105250.0,0.80036974]
["bitfinex-derivatives","BTCF0:USTF0",1749883116494,0.66490207,105260.0,105250.0,0.78552196]
["bitfinex-derivatives","BTCF0:USTF0",1749883116798,0.66490207,105260.0,105250.0,0.80036974]
["bitfinex-derivatives","BTCF0:USTF0",1749883117695,0.66490207,105260.0,105250.0,0.78552196]
["bitfinex-derivatives","BTCF0:USTF0",1749883117901,0.66490207,105260.0,105250.0,0.80036974]
["bitfinex-derivatives","BTCF0:USTF0",1749883118294,0.66490207,105260.0,105250.0,0.78552196]
["bitfinex-derivatives","BTCF0:USTF0",1749883118705,0.66490207,105260.0,105250.0,0.80036969]
["bitfinex-derivatives","BTCF0:USTF0",1749883119699,0.66490207,105260.0,105250.0,0.84479458]
["bitfinex-derivatives","BTCF0:USTF0",1749883120300,0.30410207,105260.0,105250.0,0.84479458]
["bitfinex-derivatives","BTCF0:USTF0",1749883120495,0.66490207,105260.0,105250.0,0.84479458]
["bitfinex-derivatives","BTCF0:USTF0",1749883120691,0.66490207,105260.0,105250.0,0.74729458]
["bitfinex-derivatives","BTCF0:USTF0",1749883120896,0.66490207,105260.0,105250.0,0.7621423]
["bitfinex-derivatives","BTCF0:USTF0",1749883121095,0.66490207,105260.0,105250.0,0.76214231]
["bitfinex-derivatives","BTCF0:USTF0",1749883121408,0.66490207,105260.0,105250.0,0.74729458]
["bitfinex-derivatives","BTCF0:USTF0",1749883121702,0.66490207,105260.0,105250.0,0.76214231]
["bitfinex-derivatives","BTCF0:USTF0",1749883122302,0.66490207,105260.0,105250.0,0.74729458]
["bitfinex-derivatives","BTCF0:USTF0",1749883122806,0.66490207,105260.0,105250.0,0.76214231]
["bitfinex-derivatives","BTCF0:USTF0",1749883123105,0.66490207,105260.0,105250.0,0.74729458]
["bitfinex-derivatives","BTCF0:USTF0",1749883123794,0.66490207,105260.0,105250.0,0.76214231]
["bitfinex-derivatives","BTCF0:USTF0",1749883124000,0.66490207,105260.0,105250.0,0.74729458]
["bitfinex-derivatives","BTCF0:USTF0",1749883124199,0.66490207,105260.0,105250.0,0.76214231]
["bitfinex-derivatives","BTCF0:USTF0",1749883124395,0.66490207,105260.0,105250.0,0.74729458]
["bitfinex-derivatives","BTCF0:USTF0",1749883124601,0.66490207,105260.0,105250.0,0.76214231]
["bitfinex-derivatives","BTCF0:USTF0",1749883124798,0.66490207,105260.0,105250.0,0.74729458]
["bitfinex-derivatives","BTCF0:USTF0",1749883125102,0.66490207,105260.0,105250.0,0.76214231]
["bitfinex-derivatives","BTCF0:USTF0",1749883125301,0.66490207,105260.0,105250.0,0.76214226]
["bitfinex-derivatives","BTCF0:USTF0",1749883125504,0.66490207,105260.0,105250.0,0.76214231]
["bitfinex-derivatives","BTCF0:USTF0",1749883125705,0.66490207,105260.0,105250.0,0.74729458]
["bitfinex-derivatives","BTCF0:USTF0",1749883126011,0.66490207,105260.0,105250.0,0.7621423]
["bitfinex-derivatives","BTCF0:USTF0",1749883126205,0.66490207,105260.0,105250.0,0.76214231]
["bitfinex-derivatives","BTCF0:USTF0",1749883126406,0.66490207,105260.0,105250.0,0.74729458]
["bitfinex-derivatives","BTCF0:USTF0",1749883126707,0.19041804,105260.0,105250.0,1.26623298]
["bitfinex-derivatives","BTCF0:USTF0",1749883126907,0.19041804,105260.0,105250.0,1.2810798]
["bitfinex-derivatives","BTCF0:USTF0",1749883127100,0.19041804,105260.0,105250.0,1.22180645]
["bitfinex-derivatives","BTCF0:USTF0",1749883127295,0.00050254,105260.0,105250.0,1.22180644]
["bitfinex-derivatives","BTCF0:USTF0",1749883127503,0.00050254,105260.0,105250.0,1.60180644]
["bitfinex-derivatives","BTCF0:USTF0",1749883127806,0.00050254,105260.0,105250.0,1.49805143]
["bitfinex-derivatives","BTCF0:USTF0",1749883128007,0.00050254,105260.0,105250.0,1.6313123]
["bitfinex-derivatives","BTCF0:USTF0",1749883128505,0.00050254,105260.0,105250.0,1.22189285]
["bitfinex-derivatives","BTCF0:USTF0",1749883128706,0.00050254,105260.0,105250.0,1.2260312]
["bitfinex-derivatives","BTCF0:USTF0",1749883129205,0.00050254,105260.0,105250.0,1.21118576]
["bitfinex-derivatives","BTCF0:USTF0",1749883129709,0.00050254,105260.0,105250.0,1.2260312]
["bitfinex-derivatives","BTCF0:USTF0",1749883130011,0.00050254,105260.0,105250.0,1.22603121]
["bitfinex-derivatives","BTCF0:USTF0",1749883130704,0.19041814,105260.0,105250.0,1.21118576]
["bitfinex-derivatives","BTCF0:USTF0",1749883131207,0.19041814,105260.0,105250.0,1.22603121]
["bitfinex-derivatives","BTCF0:USTF0",1749883131507,0.19041814,105260.0,105250.0,1.21118576]
["bitfinex-derivatives","BTCF0:USTF0",1749883131710,0.19041814,105260.0,105250.0,1.22603121]
["bitfinex-derivatives","BTCF0:USTF0",1749883131902,0.19041814,105260.0,105250.0,1.21118576]
["bitfinex-derivatives","BTCF0:USTF0",1749883132105,0.19041814,105260.0,105250.0,1.2260312]
["bitfinex-derivatives","BTCF0:USTF0",1749883132804,0.19041814,105260.0,105250.0,1.21118576]
["bitfinex-derivatives","BTCF0:USTF0",1749883133008,0.19041814,105260.0,105250.0,1.22603121]
["bitfinex-derivatives","BTCF0:USTF0",1749883133208,0.19041814,105260.0,105250.0,1.21118576]
["bitfinex-derivatives","BTCF0:USTF0",1749883133402,0.19041814,105260.0,105250.0,1.31873121]
["bitfinex-derivatives","BTCF0:USTF0",1749883134810,0.19041814,105260.0,105250.0,1.30388576]
["bitfinex-derivatives","BTCF0:USTF0",1749883135408,0.19041814,105260.0,105250.0,1.31873121]
["bitfinex-derivatives","BTCF0:USTF0",1749883135609,0.19041814,105260.0,105250.0,1.30388576]
["bitfinex-derivatives","BTCF0:USTF0",1749883135808,0.30410207,105260.0,105250.0,1.31873122]
["bitfinex-derivatives","BTCF0:USTF0",1749883136005,0.30410207,105260.0,105250.0,2.09257122]
["bitfinex-derivatives","BTCF0:USTF0",1749883136200,0.30410207,105260.0,105250.0,2.07772576]
["bitfinex-derivatives","BTCF0:USTF0",1749883136404,0.30410207,105260.0,105250.0,2.09257121]
["bitfinex-derivatives","BTCF0:USTF0",1749883137210,0.30410207,105260.0,105250.0,2.09257122]
["bitfinex-derivatives","BTCF0:USTF0",1749883137911,0.30410207,105260.0,105250.0,2.09257121]
["bitfinex-derivatives","BTCF0:USTF0",1749883138415,0.30410207,105260.0,105250.0,2.07772576]
["bitfinex-derivatives","BTCF0:USTF0",1749883138808,0.30410207,105260.0,105250.0,2.09257122]
["bitfinex-derivatives","BTCF0:USTF0",1749883139806,0.30410207,105260.0,105250.0,2.08843287]
["bitfinex-derivatives","BTCF0:USTF0",1749883141409,0.30410207,105260.0,105250.0,2.07358741]
["bitfinex-derivatives","BTCF0:USTF0",1749883141609,0.30410207,105260.0,105250.0,2.08843287]
["bitfinex-derivatives","BTCF0:USTF0",1749883142014,0.30410207,105260.0,105250.0,2.08843286]
["bitfinex-derivatives","BTCF0:USTF0",1749883142214,0.30410207,105260.0,105250.0,2.08843287]
["bitfinex-derivatives","BTCF0:USTF0",1749883143010,0.30410207,105260.0,105250.0,2.07358741]
["bitfinex-derivatives","BTCF0:USTF0",1749883143207,0.30410207,105260.0,105250.0,2.08843287]
["bitfinex-derivatives","BTCF0:USTF0",1749883144313,0.30410207,105260.0,105250.0,2.07358741]
["bitfinex-derivatives","BTCF0:USTF0",1749883144714,0.30410207,105260.0,105250.0,2.08843287]
["bitfinex-derivatives","BTCF0:USTF0",1749883144911,0.30410207,105260.0,105250.0,2.07772576]
["bitfinex-derivatives","BTCF0:USTF0",1749883145308,0.30410207,105260.0,105250.0,2.09257122]
["bitfinex-derivatives","BTCF0:USTF0",1749883146013,0.30410207,105260.0,105250.0,2.09257154]
["bitfinex-derivatives","BTCF0:USTF0",1749883146714,0.00050254,105260.0,105250.0,2.09257154]
["bitfinex-derivatives","BTCF0:USTF0",1749883146920,0.11418647,105260.0,105250.0,2.07772608]
["bitfinex-derivatives","BTCF0:USTF0",1749883147220,0.11418647,105260.0,105250.0,2.09257153]
["bitfinex-derivatives","BTCF0:USTF0",1749883147514,0.30410207,105260.0,105250.0,2.09257154]
["bitfinex-derivatives","BTCF0:USTF0",1749883147714,0.30410207,105260.0,105250.0,2.07772608]
["bitfinex-derivatives","BTCF0:USTF0",1749883147916,0.30410207,105260.0,105250.0,2.09257154]
["bitfinex-derivatives","BTCF0:USTF0",1749883148109,0.30410207,105260.0,105250.0,2.07772608]
["bitfinex-derivatives","BTCF0:USTF0",1749883148517,0.30410207,105260.0,105250.0,2.09257153]
["bitfinex-derivatives","BTCF0:USTF0",1749883148716,0.30410207,105260.0,105250.0,2.07772608]
["bitfinex-derivatives","BTCF0:USTF0",1749883149017,0.30410207,105260.0,105250.0,2.09257154]
["bitfinex-derivatives","BTCF0:USTF0",1749883150018,0.30410207,105260.0,105250.0,2.07358773]
["bitfinex-derivatives","BTCF0:USTF0",1749883150217,0.30410207,105260.0,105250.0,2.08843319]
["bitfinex-derivatives","BTCF0:USTF0",1749883150412,0.30410207,105260.0,105250.0,2.07358773]
["bitfinex-derivatives","BTCF0:USTF0",1749883150910,0.30410207,105260.0,105250.0,2.08843319]
["bitfinex-derivatives","BTCF0:USTF0",1749883152417,0.30410207,105260.0,105250.0,2.07358773]
["bitfinex-derivatives","BTCF0:USTF0",1749883152621,0.30410207,105260.0,105250.0,2.08843318]
["bitfinex-derivatives","BTCF0:USTF0",1749883152822,0.30410207,105260.0,105250.0,2.08843319]
["bitfinex-derivatives","BTCF0:USTF0",1749883153516,0.30410207,105260.0,105250.0,2.07358773]
["bitfinex-derivatives","BTCF0:USTF0",1749883153713,0.30410207,105260.0,105250.0,2.08843319]
["bitfinex-derivatives","BTCF0:USTF0",1749883154415,0.30410207,105260.0,105250.0,2.07358773]
["bitfinex-derivatives","BTCF0:USTF0",1749883154619,0.30410207,105260.0,105250.0,2.08843319]
["bitfinex-derivatives","BTCF0:USTF0",1749883155122,0.30410207,105260.0,105250.0,2.08843323]
["bitfinex-derivatives","BTCF0:USTF0",1749883155512,0.30410207,105260.0,105250.0,2.08843324]
["bitfinex-derivatives","BTCF0:USTF0",1749883156721,0.30410207,105260.0,105250.0,1.99943726]
["bitfinex-derivatives","BTCF0:USTF0",1749883156921,0.30410207,105260.0,105250.0,1.98459175]
["bitfinex-derivatives","BTCF0:USTF0",1749883157124,0.30410207,105260.0,105250.0,1.99943726]
["bitfinex-derivatives","BTCF0:USTF0",1749883157416,0.30410207,105260.0,105250.0,2.11785264]
["bitfinex-derivatives","BTCF0:USTF0",1749883157822,0.30410207,105260.0,105250.0,2.10300713]
["bitfinex-derivatives","BTCF0:USTF0",1749883158021,0.30410207,105260.0,105250.0,2.11785264]
["bitfinex-derivatives","BTCF0:USTF0",1749883158326,0.30410207,105260.0,105250.0,2.10300713]
["bitfinex-derivatives","BTCF0:USTF0",1749883158515,0.30410207,105260.0,105250.0,2.11785264]
["bitfinex-derivatives","BTCF0:USTF0",1749883158715,0.30410207,105260.0,105250.0,2.10300713]
["bitfinex-derivatives","BTCF0:USTF0",1749883159515,0.30410207,105260.0,105250.0,2.11785263]
["bitfinex-derivatives","BTCF0:USTF0",1749883159719,0.30410207,105260.0,105250.0,2.10300713]
["bitfinex-derivatives","BTCF0:USTF0",1749883159920,0.19041814,105260.0,105250.0,1.0352032]
["bitfinex-derivatives","BTCF0:USTF0",1749883160121,0.30410207,105260.0,105250.0,1.9888432]
["bitfinex-derivatives","BTCF0:USTF0",1749883160326,0.36830207,105260.0,105250.0,2.00368879]
["bitfinex-derivatives","BTCF0:USTF0",1749883160515,0.36830207,105260.0,105250.0,2.00368881]
["bitfinex-derivatives","BTCF0:USTF0",1749883160711,0.36830207,105260.0,105250.0,1.9888432]
["bitfinex-derivatives","BTCF0:USTF0",1749883160918,0.36830207,105260.0,105250.0,2.00368881]
["bitfinex-derivatives","BTCF0:USTF0",1749883161720,0.36830207,105260.0,105250.0,1.9888432]
["bitfinex-derivatives","BTCF0:USTF0",1749883161923,0.36830207,105260.0,105250.0,2.92348713]
["bitfinex-derivatives","BTCF0:USTF0",1749883162325,0.36830207,105260.0,105250.0,2.93833274]
["bitfinex-derivatives","BTCF0:USTF0",1749883162826,0.36830207,105260.0,105250.0,2.81991736]
["bitfinex-derivatives","BTCF0:USTF0",1749883163120,0.36830207,105260.0,105250.0,2.80507175]
["bitfinex-derivatives","BTCF0:USTF0",1749883163323,0.36830207,105260.0,105250.0,2.90893683]
["bitfinex-derivatives","BTCF0:USTF0",1749883164022,0.36830207,105260.0,105250.0,2.90893688]
["bitfinex-derivatives","BTCF0:USTF0",1749883164323,0.36830207,105260.0,105250.0,2.79525295]
["bitfinex-derivatives","BTCF0:USTF0",1749883165323,0.36830207,105260.0,105250.0,2.78040685]
["bitfinex-derivatives","BTCF0:USTF0",1749883165520,0.36830207,105260.0,105250.0,2.79525295]
["bitfinex-derivatives","BTCF0:USTF0",1749883165727,0.36830207,105260.0,105250.0,2.78040685]
["bitfinex-derivatives","BTCF0:USTF0",1749883165925,0.36830207,105260.0,105250.0,2.79525295]
["bitfinex-derivatives","BTCF0:USTF0",1749883166426,0.36830207,105260.0,105250.0,2.78040685]
["bitfinex-derivatives","BTCF0:USTF0",1749883166920,0.36830207,105260.0,105250.0,2.79525295]
["bitfinex-derivatives","BTCF0:USTF0",1749883168415,0.33580207,105260.0,105250.0,2.795253]
["bitfinex-derivatives","BTCF0:USTF0",1749883168927,0.33580207,105260.0,105250.0,2.78040685]
["bitfinex-derivatives","BTCF0:USTF0",1749883169123,0.33580207,105260.0,105250.0,2.795253]
["bitfinex-derivatives","BTCF0:USTF0",1749883169328,0.33580207,105260.0,105250.0,2.90893693]
["bitfinex-derivatives","BTCF0:USTF0",1749883169529,0.33580207,105260.0,105250.0,2.89409078]
["bitfinex-derivatives","BTCF0:USTF0",1749883169727,0.33580207,105260.0,105250.0,2.90893693]
["bitfinex-derivatives","BTCF0:USTF0",1749883169929,0.33580207,105260.0,105250.0,2.89409078]
["bitfinex-derivatives","BTCF0:USTF0",1749883170228,0.33580207,105260.0,105250.0,2.90893693]
["bitfinex-derivatives","BTCF0:USTF0",1749883170632,0.33580207,105260.0,105250.0,2.89409078]
["bitfinex-derivatives","BTCF0:USTF0",1749883170931,0.33580207,105260.0,105250.0,2.90893693]
["bitfinex-derivatives","BTCF0:USTF0",1749883171342,0.33580207,105260.0,105250.0,2.89409078]
["bitfinex-derivatives","BTCF0:USTF0",1749883171541,0.33580207,105260.0,105250.0,2.90893693]
["bitfinex-derivatives","BTCF0:USTF0",1749883171941,0.33580207,105260.0,105250.0,2.89409078]
["bitfinex-derivatives","BTCF0:USTF0",1749883172236,0.33580207,105260.0,105250.0,2.90893693]
["bitfinex-derivatives","BTCF0:USTF0",1749883174643,0.33580207,105260.0,105250.0,2.89409078]
["bitfinex-derivatives","BTCF0:USTF0",1749883174942,0.33580207,105260.0,105250.0,2.90893693]
["bitfinex-derivatives","BTCF0:USTF0",1749883175141,0.14588647,105260.0,105250.0,2.89409078]
["bitfinex-derivatives","BTCF0:USTF0",1749883175338,0.14588647,105260.0,105250.0,2.90893693]
["bitfinex-derivatives","BTCF0:USTF0",1749883175739,0.14588647,105260.0,105250.0,2.9089369]
["bitfinex-derivatives","BTCF0:USTF0",1749883176642,0.14588647,105260.0,105250.0,2.90893689]
["bitfinex-derivatives","BTCF0:USTF0",1749883176837,0.14588647,105260.0,105250.0,2.89409078]
["bitfinex-derivatives","BTCF0:USTF0",1749883177037,0.14588647,105260.0,105250.0,2.90893689]
["bitfinex-derivatives","BTCF0:USTF0",1749883177238,0.14588647,105260.0,105250.0,2.89409078]
["bitfinex-derivatives","BTCF0:USTF0",1749883177438,0.14588647,105260.0,105250.0,2.90893689]
["bitfinex-derivatives","BTCF0:USTF0",1749883178435,0.14588647,105260.0,105250.0,2.90893688]
["bitfinex-derivatives","BTCF0:USTF0",1749883178735,0.14588647,105260.0,105250.0,2.89409078]
["bitfinex-derivatives","BTCF0:USTF0",1749883178934,0.14588647,105260.0,105250.0,2.90893688]
["bitfinex-derivatives","BTCF0:USTF0",1749883179236,0.14588647,105260.0,105250.0,2.89409078]
["bitfinex-derivatives","BTCF0:USTF0",1749883179945,0.14588647,105260.0,105250.0,2.90893688]
["bitfinex-derivatives","BTCF0:USTF0",1749883180145,0.03220254,105260.0,105250.0,2.90893688]
["bitfinex-derivatives","BTCF0:USTF0",1749883180344,0.14588647,105260.0,105250.0,2.90893688]
["bitfinex-derivatives","BTCF0:USTF0",1749883180945,0.33580207,105260.0,105250.0,2.90893688]
["bitfinex-derivatives","BTCF0:USTF0",1749883181541,0.33580207,105260.0,105250.0,2.89409078]
["bitfinex-derivatives","BTCF0:USTF0",1749883181947,0.33580207,105260.0,105250.0,2.90893688]
["bitfinex-derivatives","BTCF0:USTF0",1749883182147,0.33580207,105260.0,105250.0,2.89409078]
["bitfinex-derivatives","BTCF0:USTF0",1749883182446,0.33580207,105260.0,105250.0,2.90893688]
["bitfinex-derivatives","BTCF0:USTF0",1749883182948,0.33580207,105260.0,105250.0,2.89409078]
["bitfinex-derivatives","BTCF0:USTF0",1749883183248,0.33580207,105260.0,105250.0,2.90893688]
["bitfinex-derivatives","BTCF0:USTF0",1749883183949,0.33580207,105260.0,105250.0,2.79525295]
["bitfinex-derivatives","BTCF0:USTF0",1749883184149,0.33580207,105260.0,105250.0,2.90893688]
["bitfinex-derivatives","BTCF0:USTF0",1749883184348,0.33580207,105260.0,105250.0,2.89409078]
["bitfinex-derivatives","BTCF0:USTF0",1749883184648,0.33580207,105260.0,105250.0,2.90893688]
["bitfinex-derivatives","BTCF0:USTF0",1749883185647,0.33580207,105260.0,105250.0,2.89409078]
["bitfinex-derivatives","BTCF0:USTF0",1749883185848,0.33580207,105260.0,105250.0,2.90893688]
["bitfinex-derivatives","BTCF0:USTF0",1749883186037,0.33580207,105260.0,105250.0,2.89409078]
["bitfinex-derivatives","BTCF0:USTF0",1749883186242,0.33580207,105260.0,105250.0,2.90893688]
["bitfinex-derivatives","BTCF0:USTF0",1749883187037,0.22211814,105260.0,105250.0,2.90893688]
["bitfinex-derivatives","BTCF0:USTF0",1749883187242,0.33580207,105260.0,105250.0,2.90893688]
["bitfinex-derivatives","BTCF0:USTF0",1749883188949,0.33580207,105260.0,105250.0,2.89409078]
["bitfinex-derivatives","BTCF0:USTF0",1749883189946,0.33580207,105260.0,105250.0,2.90893688]
["bitfinex-derivatives","BTCF0:USTF0",1749883190351,0.33580207,105260.0,105250.0,2.89409078]
["bitfinex-derivatives","BTCF0:USTF0",1749883190750,0.33580207,105260.0,105250.0,2.90893688]
["bitfinex-derivatives","BTCF0:USTF0",1749883191145,0.33580207,105260.0,105250.0,2.89409078]
["bitfinex-derivatives","BTCF0:USTF0",1749883191351,0.33580207,105260.0,105250.0,2.78040685]
["bitfinex-derivatives","BTCF0:USTF0",1749883191551,0.33580207,105260.0,105250.0,2.79525295]
["bitfinex-derivatives","BTCF0:USTF0",1749883192658,0.33580207,105260.0,105250.0,2.78040685]
["bitfinex-derivatives","BTCF0:USTF0",1749883192954,0.36660207,105260.0,105250.0,2.78040685]
["bitfinex-derivatives","BTCF0:USTF0",1749883193155,0.36660207,105260.0,105250.0,2.79525295]
["bitfinex-derivatives","BTCF0:USTF0",1749883193550,0.36660207,105260.0,105250.0,2.78040685]
["bitfinex-derivatives","BTCF0:USTF0",1749883193949,0.36660207,105260.0,105250.0,2.79525295]
["bitfinex-derivatives","BTCF0:USTF0",1749883194154,0.36660207,105260.0,105250.0,2.78040685]
["bitfinex-derivatives","BTCF0:USTF0",1749883194358,0.36660207,105260.0,105250.0,2.79525295]
["bitfinex-derivatives","BTCF0:USTF0",1749883194757,0.36660207,105260.0,105250.0,2.78040685]
["bitfinex-derivatives","BTCF0:USTF0",1749883194955,0.36660207,105260.0,105250.0,2.79525295]
["bitfinex-derivatives","BTCF0:USTF0",1749883195153,0.36660207,105260.0,105250.0,2.78040685]
["bitfinex-derivatives","BTCF0:USTF0",1749883195353,0.36660207,105260.0,105250.0,2.79525295]
["bitfinex-derivatives","BTCF0:USTF0",1749883195753,0.36660207,105260.0,105250.0,1.81035295]
["bitfinex-derivatives","BTCF0:USTF0",1749883195956,0.36660207,105260.0,105250.0,2.74850685]
["bitfinex-derivatives","BTCF0:USTF0",1749883196155,0.39910207,105260.0,105250.0,2.76335299]
["bitfinex-derivatives","BTCF0:USTF0",1749883196355,0.39910207,105260.0,105250.0,2.76335301]
["bitfinex-derivatives","BTCF0:USTF0",1749883196550,0.39910207,105260.0,105250.0,2.74850685]
["bitfinex-derivatives","BTCF0:USTF0",1749883196759,0.39910207,105260.0,105250.0,2.76335302]
["bitfinex-derivatives","BTCF0:USTF0",1749883196955,0.39910207,105260.0,105250.0,2.74850685]
["bitfinex-derivatives","BTCF0:USTF0",1749883197155,0.41359682,105260.0,105250.0,2.60011239]
["bitfinex-derivatives","BTCF0:USTF0",1749883197459,0.41359682,105260.0,105250.0,2.74850685]
["bitfinex-derivatives","BTCF0:USTF0",1749883197659,0.41359682,105260.0,105250.0,2.76335302]
["bitfinex-derivatives","BTCF0:USTF0",1749883198459,0.41359682,105260.0,105250.0,1.58571239]
["bitfinex-derivatives","BTCF0:USTF0",1749883198661,0.41359682,105260.0,105250.0,1.38815302]
["bitfinex-derivatives","BTCF0:USTF0",1749883198859,0.41359682,105260.0,105250.0,2.34111302]
["bitfinex-derivatives","BTCF0:USTF0",1749883199260,0.41359682,105260.0,105250.0,2.3411134]
["bitfinex-derivatives","BTCF0:USTF0",1749883200455,0.41359682,105260.0,105250.0,2.32626685]
["bitfinex-derivatives","BTCF0:USTF0",1749883201255,0.41359682,105260.0,105250.0,2.3411134]
["bitfinex-derivatives","BTCF0:USTF0",1749883202457,0.41359682,105260.0,105250.0,2.32626685]
["bitfinex-derivatives","BTCF0:USTF0",1749883202658,0.41359682,105260.0,105250.0,2.3411134]
["bitfinex-derivatives","BTCF0:USTF0",1749883203657,0.41359682,105260.0,105250.0,1.40459277]
["bitfinex-derivatives","BTCF0:USTF0",1749883203861,0.41359682,105260.0,105250.0,2.17763291]
["bitfinex-derivatives","BTCF0:USTF0",1749883204262,0.41359682,105260.0,105250.0,2.16278622]
["bitfinex-derivatives","BTCF0:USTF0",1749883204462,0.41359682,105260.0,105250.0,2.17763307]
["bitfinex-derivatives","BTCF0:USTF0",1749883204764,0.77439682,105260.0,105250.0,2.10046367]
["bitfinex-derivatives","BTCF0:USTF0",1749883204965,0.77439682,105260.0,105250.0,2.14499597]
["bitfinex-derivatives","BTCF0:USTF0",1749883205269,0.77439682,105260.0,105250.0,2.14499703]
["bitfinex-derivatives","BTCF0:USTF0",1749883205459,0.77439682,105260.0,105250.0,2.13014912]
["bitfinex-derivatives","BTCF0:USTF0",1749883205664,0.77439682,105260.0,105250.0,2.14499703]
["bitfinex-derivatives","BTCF0:USTF0",1749883206759,0.77439682,105260.0,105250.0,2.07077609]
["bitfinex-derivatives","BTCF0:USTF0",1749883206960,0.77439682,105260.0,105250.0,2.085624]
["bitfinex-derivatives","BTCF0:USTF0",1749883207366,0.77439682,105260.0,105250.0,2.07077609]
["bitfinex-derivatives","BTCF0:USTF0",1749883207563,0.77439682,105260.0,105250.0,2.08562417]
["bitfinex-derivatives","BTCF0:USTF0",1749883207759,0.77439682,105260.0,105250.0,2.07077609]
["bitfinex-derivatives","BTCF0:USTF0",1749883208067,0.77439682,105260.0,105250.0,2.07073609]
["bitfinex-derivatives","BTCF0:USTF0",1749883208366,0.77439682,105260.0,105250.0,2.08558417]
["bitfinex-derivatives","BTCF0:USTF0",1749883209665,0.77439682,105260.0,105250.0,2.07073609]
["bitfinex-derivatives","BTCF0:USTF0",1749883209973,0.77439682,105260.0,105250.0,2.08558417]
["bitfinex-derivatives","BTCF0:USTF0",1749883210272,0.77439682,105260.0,105250.0,2.07073609]
["bitfinex-derivatives","BTCF0:USTF0",1749883210573,0.77439682,105260.0,105250.0,2.08558417]
["bitfinex-derivatives","BTCF0:USTF0",1749883210772,0.77439682,105260.0,105250.0,2.07073609]
["bitfinex-derivatives","BTCF0:USTF0",1749883210970,0.77439682,105260.0,105250.0,2.085584]
["bitfinex-derivatives","BTCF0:USTF0",1749883211568,0.41359682,105260.0,105250.0,2.085584]
["bitfinex-derivatives","BTCF0:USTF0",1749883211770,0.41359682,105260.0,105250.0,2.08558378]
["bitfinex-derivatives","BTCF0:USTF0",1749883212072,0.41359682,105260.0,105250.0,2.08558369]
["bitfinex-derivatives","BTCF0:USTF0",1749883212260,0.41359682,105260.0,105250.0,2.07073609]
["bitfinex-derivatives","BTCF0:USTF0",1749883212465,0.41359682,105260.0,105250.0,2.08558365]
["bitfinex-derivatives","BTCF0:USTF0",1749883212762,0.41359682,105260.0,105250.0,2.07073609]
["bitfinex-derivatives","BTCF0:USTF0",1749883212964,0.41359682,105260.0,105250.0,2.08558365]
["bitfinex-derivatives","BTCF0:USTF0",1749883213165,0.41359682,105260.0,105250.0,2.07073609]
["bitfinex-derivatives","BTCF0:USTF0",1749883213367,0.41359682,105260.0,105250.0,2.08558365]
["bitfinex-derivatives","BTCF0:USTF0",1749883213767,0.41359682,105260.0,105250.0,2.07073609]
["bitfinex-derivatives","BTCF0:USTF0",1749883213974,0.41359682,105260.0,105250.0,2.08558365]
["bitfinex-derivatives","BTCF0:USTF0",1749883214376,0.41359682,105260.0,105250.0,2.07073609]
["bitfinex-derivatives","BTCF0:USTF0",1749883214675,0.41359682,105260.0,105250.0,2.10183609]
["bitfinex-derivatives","BTCF0:USTF0",1749883214973,0.41359682,105260.0,105250.0,2.11668365]
["bitfinex-derivatives","BTCF0:USTF0",1749883215173,0.41359682,105260.0,105250.0,2.10183609]
["bitfinex-derivatives","BTCF0:USTF0",1749883215376,0.41359682,105260.0,105250.0,2.11668365]
["bitfinex-derivatives","BTCF0:USTF0",1749883216466,0.41359682,105260.0,105250.0,2.10183609]
["bitfinex-derivatives","BTCF0:USTF0",1749883216674,0.41359682,105260.0,105250.0,2.14928365]
["bitfinex-derivatives","BTCF0:USTF0",1749883217475,0.41359682,105260.0,105250.0,2.13443609]
["bitfinex-derivatives","BTCF0:USTF0",1749883217974,0.41359682,105260.0,105250.0,1.31347609]
["bitfinex-derivatives","BTCF0:USTF0",1749883218475,0.26741289,105260.0,105250.0,1.32832365]
["bitfinex-derivatives","BTCF0:USTF0",1749883218674,0.35029682,105260.0,105250.0,1.35872365]
["bitfinex-derivatives","BTCF0:USTF0",1749883218875,0.35029682,105260.0,105250.0,1.34387609]
["bitfinex-derivatives","BTCF0:USTF0",1749883219175,0.35029682,105260.0,105250.0,1.35872365]
["bitfinex-derivatives","BTCF0:USTF0",1749883219876,0.35029682,105260.0,105250.0,1.34387609]
["bitfinex-derivatives","BTCF0:USTF0",1749883220075,0.35029682,105260.0,105250.0,1.35872365]
["bitfinex-derivatives","BTCF0:USTF0",1749883220275,0.35029682,105260.0,105250.0,1.34387609]
["bitfinex-derivatives","BTCF0:USTF0",1749883220473,0.23661289,105260.0,105250.0,1.34387609]
["bitfinex-derivatives","BTCF0:USTF0",1749883220674,0.35029682,105260.0,105250.0,1.34387609]
["bitfinex-derivatives","BTCF0:USTF0",1749883220871,0.35029682,105260.0,105250.0,1.35872365]
["bitfinex-derivatives","BTCF0:USTF0",1749883221070,0.35029682,105260.0,105250.0,1.34387609]
["bitfinex-derivatives","BTCF0:USTF0",1749883221375,0.35029682,105260.0,105250.0,1.35872365]
["bitfinex-derivatives","BTCF0:USTF0",1749883221578,0.31859682,105260.0,105250.0,1.35872365]
["bitfinex-derivatives","BTCF0:USTF0",1749883221778,0.19041814,105260.0,105250.0,1.50711672]
["bitfinex-derivatives","BTCF0:USTF0",1749883221973,0.30410207,105260.0,105250.0,1.88690249]
["bitfinex-derivatives","BTCF0:USTF0",1749883222173,0.30410207,105260.0,105250.0,1.88690215]
["bitfinex-derivatives","BTCF0:USTF0",1749883222374,0.30410207,105260.0,105250.0,1.88690209]
["bitfinex-derivatives","BTCF0:USTF0",1749883223877,0.30410207,105260.0,105250.0,1.87205507]
["bitfinex-derivatives","BTCF0:USTF0",1749883224083,0.30410207,105260.0,105250.0,1.88276374]
["bitfinex-derivatives","BTCF0:USTF0",1749883224378,0.30410207,105260.0,105250.0,1.92728975]
["bitfinex-derivatives","BTCF0:USTF0",1749883224883,0.30410207,105260.0,105250.0,1.79333518]
["bitfinex-derivatives","BTCF0:USTF0",1749883225085,0.30410207,105260.0,105250.0,1.94184127]
["bitfinex-derivatives","BTCF0:USTF0",1749883225578,0.30410207,105260.0,105250.0,1.92699425]
["bitfinex-derivatives","BTCF0:USTF0",1749883225878,0.30410207,105260.0,105250.0,1.94184127]
["bitfinex-derivatives","BTCF0:USTF0",1749883226674,0.30410207,105260.0,105250.0,1.92699425]
["bitfinex-derivatives","BTCF0:USTF0",1749883227079,0.30410207,105260.0,105250.0,1.79333518]
["bitfinex-derivatives","BTCF0:USTF0",1749883227880,0.30410207,105260.0,105250.0,1.92689949]
["bitfinex-derivatives","BTCF0:USTF0",1749883228185,0.30410207,105260.0,105250.0,1.94174651]
["bitfinex-derivatives","BTCF0:USTF0",1749883228691,0.30410207,105260.0,105250.0,1.92689949]
["bitfinex-derivatives","BTCF0:USTF0",1749883228984,0.30410207,105260.0,105250.0,1.94174651]
["bitfinex-derivatives","BTCF0:USTF0",1749883229690,0.30410207,105260.0,105250.0,1.89725436]
["bitfinex-derivatives","BTCF0:USTF0",1749883230080,0.30410207,105260.0,105250.0,1.94175791]
["bitfinex-derivatives","BTCF0:USTF0",1749883230481,0.30410207,105260.0,105250.0,1.89725436]
["bitfinex-derivatives","BTCF0:USTF0",1749883230888,0.30410207,105260.0,105250.0,1.94175857]
["bitfinex-derivatives","BTCF0:USTF0",1749883231184,0.30410207,105260.0,105250.0,1.92691155]
["bitfinex-derivatives","BTCF0:USTF0",1749883231389,0.30410207,105260.0,105250.0,1.94175857]
["bitfinex-derivatives","BTCF0:USTF0",1749883233989,0.30410207,105260.0,105250.0,1.92691155]
["bitfinex-derivatives","BTCF0:USTF0",1749883234189,0.30410207,105260.0,105250.0,1.94175857]
["bitfinex-derivatives","BTCF0:USTF0",1749883234382,0.30410207,105260.0,105250.0,1.92691155]
["bitfinex-derivatives","BTCF0:USTF0",1749883234583,0.30410207,105260.0,105250.0,1.89725436]
["bitfinex-derivatives","BTCF0:USTF0",1749883234779,0.30410207,105260.0,105250.0,1.88240734]
["bitfinex-derivatives","BTCF0:USTF0",1749883234985,0.30410207,105260.0,105250.0,1.89725436]
["bitfinex-derivatives","BTCF0:USTF0",1749883237086,0.30410207,105260.0,105250.0,1.88240734]
["bitfinex-derivatives","BTCF0:USTF0",1749883237285,0.30410207,105260.0,105250.0,1.89725436]
["bitfinex-derivatives","BTCF0:USTF0",1749883237486,0.30410207,105260.0,105250.0,1.88240734]
["bitfinex-derivatives","BTCF0:USTF0",1749883237687,0.30410207,105260.0,105250.0,1.89725436]
["bitfinex-derivatives","BTCF0:USTF0",1749883238994,0.30410207,105260.0,105250.0,1.88240734]
["bitfinex-derivatives","BTCF0:USTF0",1749883239190,0.30410207,105260.0,105250.0,1.89725436]
["bitfinex-derivatives","BTCF0:USTF0",1749883241896,0.30410207,105260.0,105250.0,1.88240734]
["bitfinex-derivatives","BTCF0:USTF0",1749883242095,0.30410207,105260.0,105250.0,1.89725436]
["bitfinex-derivatives","BTCF0:USTF0",1749883243789,0.30410207,105260.0,105250.0,1.88240734]
["bitfinex-derivatives","BTCF0:USTF0",1749883243994,0.30410207,105260.0,105250.0,1.89725436]
["bitfinex-derivatives","BTCF0:USTF0",1749883244194,0.30410207,105260.0,105250.0,1.92693778]
["bitfinex-derivatives","BTCF0:USTF0",1749883244695,0.30410207,105260.0,105250.0,1.9417848]
["bitfinex-derivatives","BTCF0:USTF0",1749883245496,0.30410207,105260.0,105250.0,1.92693778]
["bitfinex-derivatives","BTCF0:USTF0",1749883245699,0.30410207,105260.0,105250.0,1.9417848]
["bitfinex-derivatives","BTCF0:USTF0",1749883246091,0.19041814,105260.0,105250.0,1.92693778]
["bitfinex-derivatives","BTCF0:USTF0",1749883246293,0.30410207,105260.0,105250.0,1.92693778]
["bitfinex-derivatives","BTCF0:USTF0",1749883246796,0.30410207,105260.0,105250.0,1.9417848]
["bitfinex-derivatives","BTCF0:USTF0",1749883247099,0.30410207,105260.0,105250.0,1.92693778]
["bitfinex-derivatives","BTCF0:USTF0",1749883247399,0.30410207,105260.0,105250.0,1.94592315]
["bitfinex-derivatives","BTCF0:USTF0",1749883247592,0.30410207,105260.0,105250.0,1.93107613]
["bitfinex-derivatives","BTCF0:USTF0",1749883248401,0.30410207,105260.0,105250.0,1.9417848]
["bitfinex-derivatives","BTCF0:USTF0",1749883249504,0.30410207,105260.0,105250.0,1.92693778]
["bitfinex-derivatives","BTCF0:USTF0",1749883250000,0.30410207,105260.0,105250.0,1.9417848]
["bitfinex-derivatives","BTCF0:USTF0",1749883250799,0.30410207,105260.0,105250.0,1.89725436]
["bitfinex-derivatives","BTCF0:USTF0",1749883251301,0.30410207,105260.0,105250.0,1.94179182]
["bitfinex-derivatives","BTCF0:USTF0",1749883251502,0.30410207,105260.0,105250.0,1.9269448]
["bitfinex-derivatives","BTCF0:USTF0",1749883251703,0.30410207,105260.0,105250.0,1.89725436]
["bitfinex-derivatives","BTCF0:USTF0",1749883251905,0.30410207,105260.0,105250.0,1.88240734]
["bitfinex-derivatives","BTCF0:USTF0",1749883252101,0.30410207,105260.0,105250.0,1.89725436]
["bitfinex-derivatives","BTCF0:USTF0",1749883252507,0.30410207,105260.0,105250.0,1.88240734]
["bitfinex-derivatives","BTCF0:USTF0",1749883252807,0.30410207,105260.0,105250.0,1.89725436]
["bitfinex-derivatives","BTCF0:USTF0",1749883253200,0.30410207,105260.0,105250.0,2.03077966]
["bitfinex-derivatives","BTCF0:USTF0",1749883254301,0.30410207,105260.0,105250.0,1.94179536]
["bitfinex-derivatives","BTCF0:USTF0",1749883255107,0.30410207,105260.0,105250.0,1.92694834]
["bitfinex-derivatives","BTCF0:USTF0",1749883256311,0.30410207,105260.0,105250.0,1.94179535]
["bitfinex-derivatives","BTCF0:USTF0",1749883256495,0.30410207,105260.0,105250.0,1.92694834]
["bitfinex-derivatives","BTCF0:USTF0",1749883256907,0.30410207,105260.0,105250.0,1.94179535]
["bitfinex-derivatives","BTCF0:USTF0",1749883257410,0.30410207,105260.0,105250.0,1.92694834]
["bitfinex-derivatives","BTCF0:USTF0",1749883257608,0.30410207,105260.0,105250.0,1.94179535]
["bitfinex-derivatives","BTCF0:USTF0",1749883257908,0.30410207,105260.0,105250.0,1.92694834]
["bitfinex-derivatives","BTCF0:USTF0",1749883258305,0.30410207,105260.0,105250.0,0.61346834]
["bitfinex-derivatives","BTCF0:USTF0",1749883258608,0.30410207,105260.0,105250.0,1.58023535]
["bitfinex-derivatives","BTCF0:USTF0",1749883258813,0.30410207,105260.0,105250.0,1.56538834]
["bitfinex-derivatives","BTCF0:USTF0",1749883259107,0.30410207,105260.0,105250.0,1.58023585]
["bitfinex-derivatives","BTCF0:USTF0",1749883259498,0.30410207,105260.0,105250.0,1.56538834]
["bitfinex-derivatives","BTCF0:USTF0",1749883259702,0.30410207,105260.0,105250.0,1.58023585]
["bitfinex-derivatives","BTCF0:USTF0",1749883260311,0.30410207,105260.0,105250.0,0.62831585]
["bitfinex-derivatives","BTCF0:USTF0",1749883260609,0.33630207,105260.0,105250.0,1.58023585]
["bitfinex-derivatives","BTCF0:USTF0",1749883260799,0.33630207,105260.0,105250.0,1.58023586]
["bitfinex-derivatives","BTCF0:USTF0",1749883261410,0.33630207,105260.0,105250.0,1.58023585]
["bitfinex-derivatives","BTCF0:USTF0",1749883261808,0.33630207,105260.0,105250.0,0.62831586]
["bitfinex-derivatives","BTCF0:USTF0",1749883262009,0.33630207,105260.0,105250.0,1.54983586]
["bitfinex-derivatives","BTCF0:USTF0",1749883262308,0.40080207,105260.0,105250.0,0.58306834]
["bitfinex-derivatives","BTCF0:USTF0",1749883262508,0.77609682,105260.0,105250.0,0.16646018]
["bitfinex-derivatives","BTCF0:USTF0",1749883262715,0.77609682,105260.0,105250.0,0.10713731]
["bitfinex-derivatives","BTCF0:USTF0",1749883263006,0.77609682,105260.0,105250.0,1.05901731]
["bitfinex-derivatives","BTCF0:USTF0",1749883263309,0.77609682,105260.0,105250.0,1.02932541]
["bitfinex-derivatives","BTCF0:USTF0",1749883263514,0.77609682,105260.0,105250.0,0.25692542]
["bitfinex-derivatives","BTCF0:USTF0",1749883263910,1.16410876,105260.0,105250.0,0.06259631]
["bitfinex-derivatives","BTCF0:USTF0",1749883264214,1.28249544,105260.0,105250.0,0.0614461]
["bitfinex-derivatives","BTCF0:USTF0",1749883264413,1.28249544,105260.0,105250.0,0.06144623]
["bitfinex-derivatives","BTCF0:USTF0",1749883264615,1.28249544,105260.0,105250.0,0.01685028]
["bitfinex-derivatives","BTCF0:USTF0",1749883264804,1.28249544,105260.0,105250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749883265212,1.28249544,105260.0,105250.0,0.0168503]
["bitfinex-derivatives","BTCF0:USTF0",1749883266213,0.1899335,105250.0,105240.0,0.3735524]
["bitfinex-derivatives","BTCF0:USTF0",1749883266519,0.7577687,105250.0,105240.0,0.25366074]
["bitfinex-derivatives","BTCF0:USTF0",1749883266706,0.77226345,105250.0,105240.0,0.05957089]
["bitfinex-derivatives","BTCF0:USTF0",1749883267404,0.77226345,105250.0,105240.0,0.04472057]
["bitfinex-derivatives","BTCF0:USTF0",1749883267608,0.77326345,105250.0,105240.0,0.05957106]
["bitfinex-derivatives","BTCF0:USTF0",1749883267811,0.77326345,105250.0,105240.0,0.05957108]
["bitfinex-derivatives","BTCF0:USTF0",1749883269215,0.77326345,105250.0,105240.0,0.05957078]
["bitfinex-derivatives","BTCF0:USTF0",1749883269718,0.77326345,105250.0,105240.0,0.04472057]
["bitfinex-derivatives","BTCF0:USTF0",1749883269918,0.77326345,105250.0,105240.0,0.05957079]
["bitfinex-derivatives","BTCF0:USTF0",1749883270114,0.85030506,105250.0,105240.0,0.05957079]
["bitfinex-derivatives","BTCF0:USTF0",1749883270308,0.85030506,105250.0,105240.0,0.04472057]
["bitfinex-derivatives","BTCF0:USTF0",1749883271108,0.85030506,105250.0,105240.0,0.05957079]
["bitfinex-derivatives","BTCF0:USTF0",1749883272513,0.85030506,105250.0,105240.0,0.04472057]
["bitfinex-derivatives","BTCF0:USTF0",1749883273512,0.85030506,105250.0,105240.0,0.01499277]
["bitfinex-derivatives","BTCF0:USTF0",1749883273918,0.85030506,105250.0,105240.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749883274918,0.85030506,105250.0,105240.0,0.04467314]
["bitfinex-derivatives","BTCF0:USTF0",1749883275119,0.85030506,105250.0,105240.0,0.05952355]
["bitfinex-derivatives","BTCF0:USTF0",1749883275413,0.85030506,105250.0,105240.0,0.04467314]
["bitfinex-derivatives","BTCF0:USTF0",1749883275617,0.85030506,105250.0,105240.0,0.05952361]
["bitfinex-derivatives","BTCF0:USTF0",1749883275811,0.85030506,105250.0,105240.0,0.04467314]
["bitfinex-derivatives","BTCF0:USTF0",1749883276012,0.85030506,105250.0,105240.0,0.05952361]
["bitfinex-derivatives","BTCF0:USTF0",1749883276216,0.85030506,105250.0,105240.0,0.05952368]
["bitfinex-derivatives","BTCF0:USTF0",1749883276417,0.85030506,105250.0,105240.0,0.04467314]
["bitfinex-derivatives","BTCF0:USTF0",1749883277015,0.85030506,105250.0,105240.0,0.0595237]
["bitfinex-derivatives","BTCF0:USTF0",1749883277415,0.85030506,105250.0,105240.0,0.04467314]
["bitfinex-derivatives","BTCF0:USTF0",1749883277617,0.85030506,105250.0,105240.0,0.0595237]
["bitfinex-derivatives","BTCF0:USTF0",1749883278319,0.85030506,105250.0,105240.0,0.04467314]
["bitfinex-derivatives","BTCF0:USTF0",1749883279522,0.85030506,105250.0,105240.0,0.0595237]
["bitfinex-derivatives","BTCF0:USTF0",1749883279717,0.85030506,105250.0,105240.0,0.04467314]
["bitfinex-derivatives","BTCF0:USTF0",1749883279910,0.85030506,105250.0,105240.0,0.0595237]
["bitfinex-derivatives","BTCF0:USTF0",1749883280719,0.85030506,105250.0,105240.0,0.04467314]
["bitfinex-derivatives","BTCF0:USTF0",1749883281321,0.85030506,105250.0,105240.0,0.0595237]
["bitfinex-derivatives","BTCF0:USTF0",1749883282218,0.85030506,105250.0,105240.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749883282517,0.85030506,105250.0,105240.0,0.01499311]
["bitfinex-derivatives","BTCF0:USTF0",1749883282821,0.85030506,105250.0,105240.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749883283718,0.85030506,105250.0,105240.0,0.01499315]
["bitfinex-derivatives","BTCF0:USTF0",1749883284111,0.85030506,105250.0,105240.0,0.01499316]
["bitfinex-derivatives","BTCF0:USTF0",1749883284307,0.83581031,105250.0,105240.0,0.01499316]
["bitfinex-derivatives","BTCF0:USTF0",1749883284517,0.85030506,105250.0,105240.0,0.01499316]
["bitfinex-derivatives","BTCF0:USTF0",1749883284721,0.85030506,105250.0,105240.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749883284922,0.85030506,105250.0,105240.0,0.0149932]
["bitfinex-derivatives","BTCF0:USTF0",1749883286017,0.96398899,105250.0,105240.0,0.0149932]
["bitfinex-derivatives","BTCF0:USTF0",1749883286815,0.85030506,105250.0,105240.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749883287221,0.85030506,105250.0,105240.0,0.0149932]
["bitfinex-derivatives","BTCF0:USTF0",1749883287732,0.85030506,105250.0,105240.0,0.05955603]
["bitfinex-derivatives","BTCF0:USTF0",1749883287927,0.85030506,105250.0,105240.0,0.04470538]
["bitfinex-derivatives","BTCF0:USTF0",1749883288432,0.85030506,105250.0,105240.0,0.05955603]
["bitfinex-derivatives","BTCF0:USTF0",1749883288633,0.85030506,105250.0,105240.0,0.04470538]
["bitfinex-derivatives","BTCF0:USTF0",1749883289133,0.85030506,105250.0,105240.0,0.05955607]
["bitfinex-derivatives","BTCF0:USTF0",1749883289434,0.85030506,105250.0,105240.0,0.04470538]
["bitfinex-derivatives","BTCF0:USTF0",1749883289629,0.85030506,105250.0,105240.0,0.05955607]
["bitfinex-derivatives","BTCF0:USTF0",1749883289831,0.85030506,105250.0,105240.0,0.04470538]
["bitfinex-derivatives","BTCF0:USTF0",1749883290439,0.85030506,105250.0,105240.0,0.05955607]
["bitfinex-derivatives","BTCF0:USTF0",1749883290735,0.85030506,105250.0,105240.0,0.04470538]
["bitfinex-derivatives","BTCF0:USTF0",1749883291035,0.85030506,105250.0,105240.0,0.05955607]
["bitfinex-derivatives","BTCF0:USTF0",1749883291436,0.85030506,105250.0,105240.0,0.04470538]
["bitfinex-derivatives","BTCF0:USTF0",1749883291934,0.85030506,105250.0,105240.0,0.05955607]
["bitfinex-derivatives","BTCF0:USTF0",1749883292331,0.96398899,105250.0,105240.0,0.05955607]
["bitfinex-derivatives","BTCF0:USTF0",1749883292530,1.14334899,105250.0,105240.0,0.05955608]
["bitfinex-derivatives","BTCF0:USTF0",1749883292733,1.02966506,105250.0,105240.0,0.04470538]
["bitfinex-derivatives","BTCF0:USTF0",1749883292932,1.02966506,105250.0,105240.0,0.05955608]
["bitfinex-derivatives","BTCF0:USTF0",1749883293237,1.02966506,105250.0,105240.0,0.05955607]
["bitfinex-derivatives","BTCF0:USTF0",1749883293929,1.02966506,105250.0,105240.0,0.04470538]
["bitfinex-derivatives","BTCF0:USTF0",1749883294130,1.14805174,105250.0,105240.0,0.05955611]
["bitfinex-derivatives","BTCF0:USTF0",1749883294532,1.14805174,105250.0,105240.0,0.05963239]
["bitfinex-derivatives","BTCF0:USTF0",1749883294738,1.14805174,105250.0,105240.0,0.0596324]
["bitfinex-derivatives","BTCF0:USTF0",1749883295131,1.14805174,105250.0,105240.0,0.04478166]
["bitfinex-derivatives","BTCF0:USTF0",1749883295339,1.14805174,105250.0,105240.0,0.0596324]
["bitfinex-derivatives","BTCF0:USTF0",1749883295539,1.14805174,105250.0,105240.0,0.05963265]
["bitfinex-derivatives","BTCF0:USTF0",1749883295734,1.26198694,105250.0,105240.0,0.05963273]
["bitfinex-derivatives","BTCF0:USTF0",1749883296038,1.26198694,105250.0,105240.0,0.04478166]
["bitfinex-derivatives","BTCF0:USTF0",1749883296231,0.96424026,105250.0,105240.0,0.01499393]
["bitfinex-derivatives","BTCF0:USTF0",1749883296430,1.91568026,105250.0,105240.0,0.01499443]
["bitfinex-derivatives","BTCF0:USTF0",1749883296827,2.03406694,105250.0,105240.0,0.01499452]
["bitfinex-derivatives","BTCF0:USTF0",1749883297032,2.03406694,105250.0,105240.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749883297233,1.08262694,105250.0,105240.0,0.01499452]
["bitfinex-derivatives","BTCF0:USTF0",1749883297531,2.03406694,105250.0,105240.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749883297736,2.03406694,105250.0,105240.0,0.01499452]
["bitfinex-derivatives","BTCF0:USTF0",1749883297938,2.03406694,105250.0,105240.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749883298136,2.03406694,105250.0,105240.0,0.01499452]
["bitfinex-derivatives","BTCF0:USTF0",1749883298732,2.03406694,105250.0,105240.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749883299138,2.03406694,105250.0,105240.0,0.01499452]
["bitfinex-derivatives","BTCF0:USTF0",1749883299940,2.03406694,105250.0,105240.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749883300335,2.03406694,105250.0,105240.0,0.01499452]
["bitfinex-derivatives","BTCF0:USTF0",1749883301742,2.03406694,105250.0,105240.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749883302039,2.03406694,105250.0,105240.0,0.01499452]
["bitfinex-derivatives","BTCF0:USTF0",1749883302541,2.03410694,105250.0,105240.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749883302733,1.08262694,105250.0,105240.0,0.01499452]
["bitfinex-derivatives","BTCF0:USTF0",1749883302938,2.03406694,105250.0,105240.0,0.01499447]
["bitfinex-derivatives","BTCF0:USTF0",1749883303341,2.03406694,105250.0,105240.0,0.01499446]
["bitfinex-derivatives","BTCF0:USTF0",1749883303543,2.03406694,105250.0,105240.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749883303942,2.03406694,105250.0,105240.0,0.01499446]
["bitfinex-derivatives","BTCF0:USTF0",1749883304340,2.03406694,105250.0,105240.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749883304536,2.03406694,105250.0,105240.0,0.01499446]
["bitfinex-derivatives","BTCF0:USTF0",1749883305644,2.03406694,105250.0,105240.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749883306048,2.03406694,105250.0,105240.0,0.01499447]
["bitfinex-derivatives","BTCF0:USTF0",1749883306441,2.03406694,105250.0,105240.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749883306839,2.03406694,105250.0,105240.0,0.01499446]
["bitfinex-derivatives","BTCF0:USTF0",1749883307942,2.03406694,105250.0,105240.0,0.01499447]
["bitfinex-derivatives","BTCF0:USTF0",1749883308143,2.03406694,105250.0,105240.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749883308345,2.03406694,105250.0,105240.0,0.01499447]
["bitfinex-derivatives","BTCF0:USTF0",1749883308838,2.03406694,105250.0,105240.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749883309045,2.03406694,105250.0,105240.0,0.01499447]
["bitfinex-derivatives","BTCF0:USTF0",1749883309445,2.03406694,105250.0,105240.0,0.01499446]
["bitfinex-derivatives","BTCF0:USTF0",1749883310245,2.03406694,105250.0,105240.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749883310446,2.03406694,105250.0,105240.0,0.01499446]
["bitfinex-derivatives","BTCF0:USTF0",1749883310752,2.03406694,105250.0,105240.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749883311247,2.03406694,105250.0,105240.0,0.01499446]
["bitfinex-derivatives","BTCF0:USTF0",1749883311751,2.03406694,105250.0,105240.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749883313346,2.03406694,105250.0,105240.0,0.01499446]
["bitfinex-derivatives","BTCF0:USTF0",1749883313652,2.03406694,105250.0,105240.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749883314046,2.03406694,105250.0,105240.0,0.01499446]
["bitfinex-derivatives","BTCF0:USTF0",1749883314246,2.03406694,105250.0,105240.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749883314446,2.03406694,105250.0,105240.0,0.01499454]
["bitfinex-derivatives","BTCF0:USTF0",1749883315253,2.03406694,105250.0,105240.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749883315456,2.03406694,105250.0,105240.0,0.01499454]
["bitfinex-derivatives","BTCF0:USTF0",1749883316050,2.18205029,105250.0,105240.0,0.01499454]
["bitfinex-derivatives","BTCF0:USTF0",1749883316556,2.06366361,105250.0,105240.0,0.01499454]
["bitfinex-derivatives","BTCF0:USTF0",1749883317151,2.18198159,105250.0,105240.0,0.01499454]
["bitfinex-derivatives","BTCF0:USTF0",1749883317354,2.18198159,105250.0,105240.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749883317554,2.18198743,105250.0,105240.0,0.01499454]
["bitfinex-derivatives","BTCF0:USTF0",1749883318351,2.06366361,105250.0,105240.0,0.01499454]
["bitfinex-derivatives","BTCF0:USTF0",1749883318755,2.06354361,105250.0,105240.0,0.01499454]
["bitfinex-derivatives","BTCF0:USTF0",1749883319255,2.06354361,105250.0,105240.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749883319455,2.06354361,105250.0,105240.0,0.01499454]
["bitfinex-derivatives","BTCF0:USTF0",1749883320359,2.06354361,105250.0,105240.0,0.01913289]
["bitfinex-derivatives","BTCF0:USTF0",1749883321050,2.03390802,105250.0,105240.0,0.01913289]
["bitfinex-derivatives","BTCF0:USTF0",1749883321660,2.03390802,105250.0,105240.0,0.01913387]
["bitfinex-derivatives","BTCF0:USTF0",1749883322360,2.03390802,105250.0,105240.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749883322561,2.03390802,105250.0,105240.0,0.01499552]
["bitfinex-derivatives","BTCF0:USTF0",1749883322762,2.03390802,105250.0,105240.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749883323157,2.03390802,105250.0,105240.0,0.01499552]
["bitfinex-derivatives","BTCF0:USTF0",1749883323361,2.03390802,105250.0,105240.0,0.0042809]
["bitfinex-derivatives","BTCF0:USTF0",1749883323556,2.03390802,105250.0,105240.0,0.01913387]
["bitfinex-derivatives","BTCF0:USTF0",1749883325461,2.03362802,105250.0,105240.0,0.0354809]
["bitfinex-derivatives","BTCF0:USTF0",1749883325657,2.03362802,105250.0,105240.0,0.12519241]
["bitfinex-derivatives","BTCF0:USTF0",1749883325857,2.03362802,105250.0,105240.0,0.11033952]
["bitfinex-derivatives","BTCF0:USTF0",1749883326061,2.03362802,105250.0,105240.0,0.12519241]
["bitfinex-derivatives","BTCF0:USTF0",1749883327164,2.03362802,105250.0,105240.0,0.11033952]
["bitfinex-derivatives","BTCF0:USTF0",1749883327363,2.03362802,105250.0,105240.0,0.12519241]
["bitfinex-derivatives","BTCF0:USTF0",1749883327558,2.03362802,105250.0,105240.0,0.11033952]
["bitfinex-derivatives","BTCF0:USTF0",1749883327759,2.03362802,105250.0,105240.0,0.12519241]
["bitfinex-derivatives","BTCF0:USTF0",1749883327964,2.03362802,105250.0,105240.0,0.11033952]
["bitfinex-derivatives","BTCF0:USTF0",1749883328161,2.03362802,105250.0,105240.0,0.12519241]
["bitfinex-derivatives","BTCF0:USTF0",1749883328361,2.03362802,105250.0,105240.0,0.11033952]
["bitfinex-derivatives","BTCF0:USTF0",1749883328556,2.03362802,105250.0,105240.0,0.12519241]
["bitfinex-derivatives","BTCF0:USTF0",1749883328870,2.03362802,105250.0,105240.0,0.11033952]
["bitfinex-derivatives","BTCF0:USTF0",1749883329054,2.03362802,105250.0,105240.0,0.12519241]
["bitfinex-derivatives","BTCF0:USTF0",1749883329568,2.03362802,105250.0,105240.0,0.12519147]
["bitfinex-derivatives","BTCF0:USTF0",1749883329960,2.03362802,105250.0,105240.0,0.11033952]
["bitfinex-derivatives","BTCF0:USTF0",1749883330853,2.03362802,105250.0,105240.0,0.12519147]
["bitfinex-derivatives","BTCF0:USTF0",1749883331066,2.03362802,105250.0,105240.0,0.11033952]
["bitfinex-derivatives","BTCF0:USTF0",1749883331365,2.03362802,105250.0,105240.0,0.12519146]
["bitfinex-derivatives","BTCF0:USTF0",1749883331567,1.91528026,105250.0,105240.0,0.08053284]
["bitfinex-derivatives","BTCF0:USTF0",1749883332766,1.91528026,105250.0,105240.0,0.08053285]
["bitfinex-derivatives","BTCF0:USTF0",1749883333669,1.91528026,105250.0,105240.0,0.0763945]
["bitfinex-derivatives","BTCF0:USTF0",1749883333670,2.03378592,105250.0,105240.0,0.0763945]
["bitfinex-derivatives","BTCF0:USTF0",1749883334070,2.03378592,105250.0,105240.0,0.12106391]
["bitfinex-derivatives","BTCF0:USTF0",1749883334463,2.03378592,105250.0,105240.0,0.1210636]
["bitfinex-derivatives","BTCF0:USTF0",1749883334664,2.03378592,105250.0,105240.0,0.12520195]
["bitfinex-derivatives","BTCF0:USTF0",1749883336073,2.03378592,105250.0,105240.0,0.11035031]
["bitfinex-derivatives","BTCF0:USTF0",1749883336258,2.03378592,105250.0,105240.0,0.12520195]
["bitfinex-derivatives","BTCF0:USTF0",1749883336461,2.03378592,105250.0,105240.0,0.11035031]
["bitfinex-derivatives","BTCF0:USTF0",1749883337368,2.03378592,105250.0,105240.0,0.12520195]
["bitfinex-derivatives","BTCF0:USTF0",1749883337566,2.03378592,105250.0,105240.0,0.08053254]
["bitfinex-derivatives","BTCF0:USTF0",1749883337770,2.03378592,105250.0,105240.0,0.0656809]
["bitfinex-derivatives","BTCF0:USTF0",1749883338359,2.03378592,105250.0,105240.0,0.08053254]
["bitfinex-derivatives","BTCF0:USTF0",1749883338966,2.03378592,105250.0,105240.0,0.0656809]
["bitfinex-derivatives","BTCF0:USTF0",1749883339368,2.03378592,105250.0,105240.0,0.08053254]
["bitfinex-derivatives","BTCF0:USTF0",1749883340270,2.03378592,105250.0,105240.0,0.12519776]
["bitfinex-derivatives","BTCF0:USTF0",1749883340672,2.03378592,105250.0,105240.0,0.11034612]
["bitfinex-derivatives","BTCF0:USTF0",1749883340867,2.03378592,105250.0,105240.0,0.12519776]
["bitfinex-derivatives","BTCF0:USTF0",1749883341075,2.03378592,105250.0,105240.0,0.0656809]
["bitfinex-derivatives","BTCF0:USTF0",1749883341873,2.03378592,105250.0,105240.0,0.08053254]
["bitfinex-derivatives","BTCF0:USTF0",1749883342669,2.03378592,105250.0,105240.0,0.24377317]
["bitfinex-derivatives","BTCF0:USTF0",1749883343375,2.03378592,105250.0,105240.0,0.22892153]
["bitfinex-derivatives","BTCF0:USTF0",1749883343674,2.03378592,105250.0,105240.0,0.24377317]
["bitfinex-derivatives","BTCF0:USTF0",1749883343873,2.03354592,105250.0,105240.0,0.24377317]
["bitfinex-derivatives","BTCF0:USTF0",1749883344168,2.03354592,105250.0,105240.0,0.24377313]
["bitfinex-derivatives","BTCF0:USTF0",1749883344369,1.90054551,105250.0,105240.0,0.22892153]
["bitfinex-derivatives","BTCF0:USTF0",1749883344570,1.91504026,105250.0,105240.0,0.24377306]
["bitfinex-derivatives","BTCF0:USTF0",1749883344775,2.06302361,105250.0,105240.0,0.24377306]
["bitfinex-derivatives","BTCF0:USTF0",1749883345274,1.96023494,105250.0,105240.0,0.47838727]
["bitfinex-derivatives","BTCF0:USTF0",1749883345474,1.81225159,105250.0,105240.0,0.49653584]
["bitfinex-derivatives","BTCF0:USTF0",1749883345679,1.81225159,105250.0,105240.0,0.51138681]
["bitfinex-derivatives","BTCF0:USTF0",1749883346074,1.81225159,105250.0,105240.0,0.52226897]
["bitfinex-derivatives","BTCF0:USTF0",1749883346368,1.69856766,105250.0,105240.0,0.52226897]
["bitfinex-derivatives","BTCF0:USTF0",1749883346570,0.86145159,105250.0,105240.0,0.52226897]
["bitfinex-derivatives","BTCF0:USTF0",1749883346771,1.51472158,105250.0,105240.0,0.5074182]
["bitfinex-derivatives","BTCF0:USTF0",1749883347066,1.51472158,105250.0,105240.0,0.51138607]
["bitfinex-derivatives","BTCF0:USTF0",1749883347267,1.51472158,105250.0,105240.0,0.52226824]
["bitfinex-derivatives","BTCF0:USTF0",1749883347573,1.51472158,105250.0,105240.0,0.50741453]
["bitfinex-derivatives","BTCF0:USTF0",1749883347769,0.74296158,105250.0,105240.0,0.52226476]
["bitfinex-derivatives","BTCF0:USTF0",1749883347974,1.69372158,105250.0,105240.0,0.50741453]
["bitfinex-derivatives","BTCF0:USTF0",1749883348176,1.69372158,105250.0,105240.0,0.51138548]
["bitfinex-derivatives","BTCF0:USTF0",1749883348376,1.69372158,105250.0,105240.0,0.52226383]
["bitfinex-derivatives","BTCF0:USTF0",1749883348772,0.74296158,105250.0,105240.0,0.51138531]
["bitfinex-derivatives","BTCF0:USTF0",1749883348979,0.74296158,105250.0,105240.0,0.49653584]
["bitfinex-derivatives","BTCF0:USTF0",1749883349177,0.74196158,105250.0,105240.0,0.5222641]
["bitfinex-derivatives","BTCF0:USTF0",1749883349381,0.74296158,105250.0,105240.0,0.51138545]
["bitfinex-derivatives","BTCF0:USTF0",1749883349983,0.74296158,105250.0,105240.0,0.50741449]
["bitfinex-derivatives","BTCF0:USTF0",1749883350179,0.74296158,105250.0,105240.0,0.49653584]
["bitfinex-derivatives","BTCF0:USTF0",1749883350381,0.74296158,105250.0,105240.0,0.5222641]
["bitfinex-derivatives","BTCF0:USTF0",1749883350581,0.74296158,105250.0,105240.0,0.50741449]
["bitfinex-derivatives","BTCF0:USTF0",1749883350783,0.74296158,105250.0,105240.0,0.51138545]
["bitfinex-derivatives","BTCF0:USTF0",1749883350985,0.74296158,105250.0,105240.0,0.5222641]
["bitfinex-derivatives","BTCF0:USTF0",1749883351175,0.74296158,105250.0,105240.0,0.50741449]
["bitfinex-derivatives","BTCF0:USTF0",1749883351375,0.74296158,105250.0,105240.0,0.5222641]
["bitfinex-derivatives","BTCF0:USTF0",1749883351576,0.74296158,105250.0,105240.0,0.50739899]
["bitfinex-derivatives","BTCF0:USTF0",1749883351881,0.74296158,105250.0,105240.0,0.62506938]
["bitfinex-derivatives","BTCF0:USTF0",1749883352183,0.74296158,105250.0,105240.0,0.52224837]
["bitfinex-derivatives","BTCF0:USTF0",1749883352379,0.74296158,105250.0,105240.0,0.52224838]
["bitfinex-derivatives","BTCF0:USTF0",1749883352580,0.74296158,105250.0,105240.0,0.49653584]
["bitfinex-derivatives","BTCF0:USTF0",1749883352581,0.62927765,105250.0,105240.0,0.49653584]
["bitfinex-derivatives","BTCF0:USTF0",1749883352776,0.74296158,105250.0,105240.0,0.52224837]
["bitfinex-derivatives","BTCF0:USTF0",1749883352982,0.74296158,105250.0,105240.0,0.51138528]
["bitfinex-derivatives","BTCF0:USTF0",1749883353384,0.74296158,105250.0,105240.0,0.50739893]
["bitfinex-derivatives","BTCF0:USTF0",1749883353577,0.74296158,105250.0,105240.0,0.52224837]
["bitfinex-derivatives","BTCF0:USTF0",1749883353777,0.74296158,105250.0,105240.0,0.62506921]
["bitfinex-derivatives","BTCF0:USTF0",1749883353988,0.38216158,105250.0,105240.0,0.6359323]
["bitfinex-derivatives","BTCF0:USTF0",1749883354179,0.38216158,105250.0,105240.0,0.61021977]
["bitfinex-derivatives","BTCF0:USTF0",1749883354383,0.38216158,105250.0,105240.0,0.63593207]
["bitfinex-derivatives","BTCF0:USTF0",1749883354583,0.38216158,105250.0,105240.0,0.635932]
["bitfinex-derivatives","BTCF0:USTF0",1749883354785,0.38216158,105250.0,105240.0,0.63593197]
["bitfinex-derivatives","BTCF0:USTF0",1749883355087,0.38216158,105250.0,105240.0,0.50739884]
["bitfinex-derivatives","BTCF0:USTF0",1749883355387,0.38216158,105250.0,105240.0,0.52324808]
["bitfinex-derivatives","BTCF0:USTF0",1749883355582,0.38216158,105250.0,105240.0,0.52324804]
["bitfinex-derivatives","BTCF0:USTF0",1749883355778,0.38116158,105250.0,105240.0,0.50939884]
["bitfinex-derivatives","BTCF0:USTF0",1749883355983,0.38116158,105250.0,105240.0,0.51338504]
["bitfinex-derivatives","BTCF0:USTF0",1749883356184,0.38116158,105250.0,105240.0,0.52424804]
["bitfinex-derivatives","BTCF0:USTF0",1749883356387,0.38116158,105250.0,105240.0,0.49853584]
["bitfinex-derivatives","BTCF0:USTF0",1749883356587,0.38116158,105250.0,105240.0,0.52421792]
["bitfinex-derivatives","BTCF0:USTF0",1749883356790,0.38116158,105250.0,105240.0,0.51338504]
["bitfinex-derivatives","BTCF0:USTF0",1749883356991,0.38116158,105250.0,105240.0,0.52421792]
["bitfinex-derivatives","BTCF0:USTF0",1749883357182,0.38116158,105250.0,105240.0,0.51338504]
["bitfinex-derivatives","BTCF0:USTF0",1749883357684,0.38116158,105250.0,105240.0,0.50936872]
["bitfinex-derivatives","BTCF0:USTF0",1749883357877,0.38116158,105250.0,105240.0,0.52007957]
["bitfinex-derivatives","BTCF0:USTF0",1749883358283,0.38116158,105250.0,105240.0,0.50924669]
["bitfinex-derivatives","BTCF0:USTF0",1749883358485,0.38116158,105250.0,105240.0,0.52007956]
["bitfinex-derivatives","BTCF0:USTF0",1749883358789,0.38116158,105250.0,105240.0,0.52007955]
["bitfinex-derivatives","BTCF0:USTF0",1749883359381,0.38116158,105250.0,105240.0,0.50924668]
["bitfinex-derivatives","BTCF0:USTF0",1749883359591,0.38116158,105250.0,105240.0,0.52007955]
["bitfinex-derivatives","BTCF0:USTF0",1749883360191,0.38116158,105250.0,105240.0,0.49439749]
["bitfinex-derivatives","BTCF0:USTF0",1749883360490,0.38116158,105250.0,105240.0,0.50924668]
["bitfinex-derivatives","BTCF0:USTF0",1749883360692,0.38116158,105250.0,105240.0,0.63375859]
["bitfinex-derivatives","BTCF0:USTF0",1749883360885,0.38116158,105250.0,105240.0,0.60808142]
["bitfinex-derivatives","BTCF0:USTF0",1749883361086,0.38116158,105250.0,105240.0,0.63375859]
["bitfinex-derivatives","BTCF0:USTF0",1749883361285,0.38116158,105250.0,105240.0,0.6189094]
["bitfinex-derivatives","BTCF0:USTF0",1749883361478,0.38116158,105250.0,105240.0,0.63375859]
["bitfinex-derivatives","BTCF0:USTF0",1749883361479,0.26747765,105250.0,105240.0,0.63375859]
["bitfinex-derivatives","BTCF0:USTF0",1749883361682,0.38116158,105250.0,105240.0,0.63375859]
["bitfinex-derivatives","BTCF0:USTF0",1749883362388,0.38116158,105250.0,105240.0,0.6337524]
["bitfinex-derivatives","BTCF0:USTF0",1749883362790,0.38116158,105250.0,105240.0,0.50924668]
["bitfinex-derivatives","BTCF0:USTF0",1749883362984,0.38116158,105250.0,105240.0,0.52006847]
["bitfinex-derivatives","BTCF0:USTF0",1749883363889,0.38116158,105250.0,105240.0,0.52009777]
["bitfinex-derivatives","BTCF0:USTF0",1749883364489,0.38116158,105250.0,105240.0,0.52010478]
["bitfinex-derivatives","BTCF0:USTF0",1749883365292,0.38116158,105250.0,105240.0,0.5201021]
["bitfinex-derivatives","BTCF0:USTF0",1749883365694,0.38116158,105250.0,105240.0,0.50525291]
["bitfinex-derivatives","BTCF0:USTF0",1749883365896,0.38116158,105250.0,105240.0,0.5201021]
["bitfinex-derivatives","BTCF0:USTF0",1749883366686,0.38116158,105250.0,105240.0,0.52010099]
["bitfinex-derivatives","BTCF0:USTF0",1749883366891,0.38116158,105250.0,105240.0,0.5052518]
["bitfinex-derivatives","BTCF0:USTF0",1749883367098,0.38116158,105250.0,105240.0,0.52010099]
["bitfinex-derivatives","BTCF0:USTF0",1749883367300,0.38116158,105250.0,105240.0,0.49439749]
["bitfinex-derivatives","BTCF0:USTF0",1749883367494,0.38116158,105250.0,105240.0,0.52010099]
["bitfinex-derivatives","BTCF0:USTF0",1749883367797,0.38116158,105250.0,105240.0,0.49439749]
["bitfinex-derivatives","BTCF0:USTF0",1749883368093,0.38116158,105250.0,105240.0,0.52013226]
["bitfinex-derivatives","BTCF0:USTF0",1749883368993,0.38116158,105250.0,105240.0,0.63381619]
["bitfinex-derivatives","BTCF0:USTF0",1749883369292,0.38116158,105250.0,105240.0,0.618967]
["bitfinex-derivatives","BTCF0:USTF0",1749883369501,0.38116158,105250.0,105240.0,0.63381619]
["bitfinex-derivatives","BTCF0:USTF0",1749883369694,0.38116158,105250.0,105240.0,0.60808142]
["bitfinex-derivatives","BTCF0:USTF0",1749883369999,0.38116158,105250.0,105240.0,0.50528307]
["bitfinex-derivatives","BTCF0:USTF0",1749883370191,0.38116158,105250.0,105240.0,0.50924668]
["bitfinex-derivatives","BTCF0:USTF0",1749883370592,0.38116158,105250.0,105240.0,0.52013226]
["bitfinex-derivatives","BTCF0:USTF0",1749883370998,0.38116158,105250.0,105240.0,0.50924668]
["bitfinex-derivatives","BTCF0:USTF0",1749883371200,0.38116158,105250.0,105240.0,0.56462969]
["bitfinex-derivatives","BTCF0:USTF0",1749883371395,0.38116158,105250.0,105240.0,0.53889492]
["bitfinex-derivatives","BTCF0:USTF0",1749883371601,0.38116158,105250.0,105240.0,0.56462969]
["bitfinex-derivatives","BTCF0:USTF0",1749883372000,0.38116158,105250.0,105240.0,0.54977891]
["bitfinex-derivatives","BTCF0:USTF0",1749883372302,0.38116158,105250.0,105240.0,0.5646281]
["bitfinex-derivatives","BTCF0:USTF0",1749883373196,0.38116158,105250.0,105240.0,0.55374411]
["bitfinex-derivatives","BTCF0:USTF0",1749883373403,0.38116158,105250.0,105240.0,0.5646281]
["bitfinex-derivatives","BTCF0:USTF0",1749883373796,0.38116158,105250.0,105240.0,0.55374411]
["bitfinex-derivatives","BTCF0:USTF0",1749883374101,0.47686158,105250.0,105240.0,0.53889492]
["bitfinex-derivatives","BTCF0:USTF0",1749883374300,0.47686158,105250.0,105240.0,0.53162817]
["bitfinex-derivatives","BTCF0:USTF0",1749883374502,0.47686158,105250.0,105240.0,0.51677893]
["bitfinex-derivatives","BTCF0:USTF0",1749883374803,0.47686158,105250.0,105240.0,0.36838754]
["bitfinex-derivatives","BTCF0:USTF0",1749883375000,0.47686158,105250.0,105240.0,0.35750353]
["bitfinex-derivatives","BTCF0:USTF0",1749883375205,0.47686158,105250.0,105240.0,0.36838754]
["bitfinex-derivatives","BTCF0:USTF0",1749883375501,0.47686158,105250.0,105240.0,0.3535383]
["bitfinex-derivatives","BTCF0:USTF0",1749883375802,0.47686158,105250.0,105240.0,0.36838754]
["bitfinex-derivatives","BTCF0:USTF0",1749883376802,0.47686158,105250.0,105240.0,0.3535383]
["bitfinex-derivatives","BTCF0:USTF0",1749883376990,0.47686158,105250.0,105240.0,0.35750353]
["bitfinex-derivatives","BTCF0:USTF0",1749883377197,0.47686158,105250.0,105240.0,0.30698833]
["bitfinex-derivatives","BTCF0:USTF0",1749883377398,0.47686158,105250.0,105240.0,0.28125429]
["bitfinex-derivatives","BTCF0:USTF0",1749883377591,0.47686158,105250.0,105240.0,0.30698833]
["bitfinex-derivatives","BTCF0:USTF0",1749883377795,0.47686158,105250.0,105240.0,0.29213909]
["bitfinex-derivatives","BTCF0:USTF0",1749883378402,0.47686158,105250.0,105240.0,0.30698833]
["bitfinex-derivatives","BTCF0:USTF0",1749883379398,0.47686158,105250.0,105240.0,0.29213909]
["bitfinex-derivatives","BTCF0:USTF0",1749883379598,0.47686158,105250.0,105240.0,0.30698833]
["bitfinex-derivatives","BTCF0:USTF0",1749883380702,0.47686158,105250.0,105240.0,0.45934416]
["bitfinex-derivatives","BTCF0:USTF0",1749883380905,0.47686158,105250.0,105240.0,0.44449492]
["bitfinex-derivatives","BTCF0:USTF0",1749883381113,0.47686158,105250.0,105240.0,0.45934416]
["bitfinex-derivatives","BTCF0:USTF0",1749883381299,0.47686158,105250.0,105240.0,0.47022896]
["bitfinex-derivatives","BTCF0:USTF0",1749883381607,0.47686158,105250.0,105240.0,0.49144416]
["bitfinex-derivatives","BTCF0:USTF0",1749883381905,0.47686158,105250.0,105240.0,0.61601289]
["bitfinex-derivatives","BTCF0:USTF0",1749883382106,0.41446158,105250.0,105240.0,0.66445794]
["bitfinex-derivatives","BTCF0:USTF0",1749883382309,0.41446158,105250.0,105240.0,0.72269353]
["bitfinex-derivatives","BTCF0:USTF0",1749883382605,0.30077765,105250.0,105240.0,0.72665789]
["bitfinex-derivatives","BTCF0:USTF0",1749883382804,0.41446158,105250.0,105240.0,0.72665789]
["bitfinex-derivatives","BTCF0:USTF0",1749883383308,0.41446158,105250.0,105240.0,0.74168102]
["bitfinex-derivatives","BTCF0:USTF0",1749883383511,0.41446158,105250.0,105240.0,0.71594711]
["bitfinex-derivatives","BTCF0:USTF0",1749883383704,0.41446158,105250.0,105240.0,0.73079625]
["bitfinex-derivatives","BTCF0:USTF0",1749883383903,0.41446158,105250.0,105240.0,0.74168102]
["bitfinex-derivatives","BTCF0:USTF0",1749883384106,0.41446158,105250.0,105240.0,0.71594711]
["bitfinex-derivatives","BTCF0:USTF0",1749883384402,0.41446158,105250.0,105240.0,0.73079625]
["bitfinex-derivatives","BTCF0:USTF0",1749883384609,0.41446158,105250.0,105240.0,0.74168102]
["bitfinex-derivatives","BTCF0:USTF0",1749883385309,0.41446158,105250.0,105240.0,0.73754267]
["bitfinex-derivatives","BTCF0:USTF0",1749883386010,0.41446158,105250.0,105240.0,0.72269353]
["bitfinex-derivatives","BTCF0:USTF0",1749883386205,0.38116158,105250.0,105240.0,0.73754267]
["bitfinex-derivatives","BTCF0:USTF0",1749883386406,0.38116158,105250.0,105240.0,0.73079617]
["bitfinex-derivatives","BTCF0:USTF0",1749883386714,0.38116158,105250.0,105240.0,0.7268319]
["bitfinex-derivatives","BTCF0:USTF0",1749883387006,0.38116158,105250.0,105240.0,0.71594711]
["bitfinex-derivatives","BTCF0:USTF0",1749883387308,0.38116158,105250.0,105240.0,0.74167695]
["bitfinex-derivatives","BTCF0:USTF0",1749883388018,0.38116158,105250.0,105240.0,1.10247695]
["bitfinex-derivatives","BTCF0:USTF0",1749883388307,0.38116158,105250.0,105240.0,1.08762786]
["bitfinex-derivatives","BTCF0:USTF0",1749883388503,0.26747765,105250.0,105240.0,1.09159576]
["bitfinex-derivatives","BTCF0:USTF0",1749883388711,0.26747785,105250.0,105240.0,1.14696309]
["bitfinex-derivatives","BTCF0:USTF0",1749883389003,0.38116178,105250.0,105240.0,1.14696294]
["bitfinex-derivatives","BTCF0:USTF0",1749883389204,0.38116178,105250.0,105240.0,1.14696293]
["bitfinex-derivatives","BTCF0:USTF0",1749883389411,0.38116178,105250.0,105240.0,1.13211442]
["bitfinex-derivatives","BTCF0:USTF0",1749883389614,0.38116178,105250.0,105240.0,1.14696268]
["bitfinex-derivatives","BTCF0:USTF0",1749883390105,0.38116178,105250.0,105240.0,1.14696266]
["bitfinex-derivatives","BTCF0:USTF0",1749883390405,0.38116178,105250.0,105240.0,1.13608223]
["bitfinex-derivatives","BTCF0:USTF0",1749883390606,0.38116178,105250.0,105240.0,1.12123398]
["bitfinex-derivatives","BTCF0:USTF0",1749883390913,0.26747785,105250.0,105240.0,1.13608155]
["bitfinex-derivatives","BTCF0:USTF0",1749883391210,0.26747785,105250.0,105240.0,1.13211429]
["bitfinex-derivatives","BTCF0:USTF0",1749883391805,0.26747785,105250.0,105240.0,1.13608194]
["bitfinex-derivatives","BTCF0:USTF0",1749883392105,0.26747785,105250.0,105240.0,1.14696226]
["bitfinex-derivatives","BTCF0:USTF0",1749883392305,0.26747785,105250.0,105240.0,1.14696224]
["bitfinex-derivatives","BTCF0:USTF0",1749883392704,0.26747785,105250.0,105240.0,1.14696225]
["bitfinex-derivatives","BTCF0:USTF0",1749883393101,0.26747785,105250.0,105240.0,1.13608194]
["bitfinex-derivatives","BTCF0:USTF0",1749883393307,0.26747785,105250.0,105240.0,1.14696227]
["bitfinex-derivatives","BTCF0:USTF0",1749883393508,0.26747785,105250.0,105240.0,1.14696228]
["bitfinex-derivatives","BTCF0:USTF0",1749883393509,0.38116178,105250.0,105240.0,1.14696228]
["bitfinex-derivatives","BTCF0:USTF0",1749883393811,0.26747785,105250.0,105240.0,1.14696228]
["bitfinex-derivatives","BTCF0:USTF0",1749883394316,0.26747785,105250.0,105240.0,1.12123398]
["bitfinex-derivatives","BTCF0:USTF0",1749883394613,0.38116178,105250.0,105240.0,1.07675397]
["bitfinex-derivatives","BTCF0:USTF0",1749883394814,0.38116178,105250.0,105240.0,1.10247431]
["bitfinex-derivatives","BTCF0:USTF0",1749883395111,0.38116178,105250.0,105240.0,1.08762636]
["bitfinex-derivatives","BTCF0:USTF0",1749883395314,0.38116178,105250.0,105240.0,1.10247433]
["bitfinex-derivatives","BTCF0:USTF0",1749883395514,0.38116178,105250.0,105240.0,1.09833598]
["bitfinex-derivatives","BTCF0:USTF0",1749883395915,0.38116178,105250.0,105240.0,1.08348801]
["bitfinex-derivatives","BTCF0:USTF0",1749883396120,0.38116178,105250.0,105240.0,1.07261562]
["bitfinex-derivatives","BTCF0:USTF0",1749883396315,0.38116178,105250.0,105240.0,1.08746359]
["bitfinex-derivatives","BTCF0:USTF0",1749883396511,0.26747785,105250.0,105240.0,1.07261562]
["bitfinex-derivatives","BTCF0:USTF0",1749883396720,0.38116178,105250.0,105240.0,1.08746359]
["bitfinex-derivatives","BTCF0:USTF0",1749883396917,0.38116178,105250.0,105240.0,1.07261562]
["bitfinex-derivatives","BTCF0:USTF0",1749883397119,0.38116178,105250.0,105240.0,1.083488]
["bitfinex-derivatives","BTCF0:USTF0",1749883397417,0.38116178,105250.0,105240.0,1.09833596]
["bitfinex-derivatives","BTCF0:USTF0",1749883397614,0.38116178,105250.0,105240.0,1.09832101]
["bitfinex-derivatives","BTCF0:USTF0",1749883397809,0.38116178,105250.0,105240.0,1.09832102]
["bitfinex-derivatives","BTCF0:USTF0",1749883398014,0.26747785,105250.0,105240.0,1.09832102]
["bitfinex-derivatives","BTCF0:USTF0",1749883398215,0.38116178,105250.0,105240.0,1.09832102]
["bitfinex-derivatives","BTCF0:USTF0",1749883399316,0.38116178,105250.0,105240.0,1.26614358]
["bitfinex-derivatives","BTCF0:USTF0",1749883399713,0.38116178,105250.0,105240.0,1.25129562]
["bitfinex-derivatives","BTCF0:USTF0",1749883399918,0.38116178,105250.0,105240.0,1.27700101]
["bitfinex-derivatives","BTCF0:USTF0",1749883400214,0.38116178,105250.0,105240.0,1.26614358]
["bitfinex-derivatives","BTCF0:USTF0",1749883400418,0.38116178,105250.0,105240.0,1.16331708]
["bitfinex-derivatives","BTCF0:USTF0",1749883400614,0.38116178,105250.0,105240.0,1.27700101]
["bitfinex-derivatives","BTCF0:USTF0",1749883402424,0.38116178,105250.0,105240.0,1.26614358]
["bitfinex-derivatives","BTCF0:USTF0",1749883402624,0.38116178,105250.0,105240.0,1.27700101]
["bitfinex-derivatives","BTCF0:USTF0",1749883403125,0.38116178,105250.0,105240.0,1.26215305]
["bitfinex-derivatives","BTCF0:USTF0",1749883403321,0.38116178,105250.0,105240.0,1.27700101]
["bitfinex-derivatives","BTCF0:USTF0",1749883403527,0.38116178,105250.0,105240.0,1.26215305]
["bitfinex-derivatives","BTCF0:USTF0",1749883403717,0.38116178,105250.0,105240.0,1.25129562]
["bitfinex-derivatives","BTCF0:USTF0",1749883403918,0.38116178,105250.0,105240.0,1.27700101]
["bitfinex-derivatives","BTCF0:USTF0",1749883404314,0.38116178,105250.0,105240.0,1.26215305]
["bitfinex-derivatives","BTCF0:USTF0",1749883404521,0.38116178,105250.0,105240.0,1.25129562]
["bitfinex-derivatives","BTCF0:USTF0",1749883404721,0.38116178,105250.0,105240.0,1.26614358]
["bitfinex-derivatives","BTCF0:USTF0",1749883404928,0.38116178,105250.0,105240.0,1.27699856]
["bitfinex-derivatives","BTCF0:USTF0",1749883405114,0.38116178,105250.0,105240.0,1.26215061]
["bitfinex-derivatives","BTCF0:USTF0",1749883405318,0.38116178,105250.0,105240.0,1.27699857]
["bitfinex-derivatives","BTCF0:USTF0",1749883405626,0.38116178,105250.0,105240.0,1.25129562]
["bitfinex-derivatives","BTCF0:USTF0",1749883405822,0.38116178,105250.0,105240.0,1.27699857]
["bitfinex-derivatives","BTCF0:USTF0",1749883406020,0.38116178,105250.0,105240.0,1.26215061]
["bitfinex-derivatives","BTCF0:USTF0",1749883406423,0.38116178,105250.0,105240.0,1.27699857]
["bitfinex-derivatives","BTCF0:USTF0",1749883406619,0.38116178,105250.0,105240.0,1.67634358]
["bitfinex-derivatives","BTCF0:USTF0",1749883406824,0.41376178,105250.0,105240.0,1.67634359]
["bitfinex-derivatives","BTCF0:USTF0",1749883407024,0.44706178,105250.0,105240.0,1.68719887]
["bitfinex-derivatives","BTCF0:USTF0",1749883407325,0.44706178,105250.0,105240.0,1.68719939]
["bitfinex-derivatives","BTCF0:USTF0",1749883407524,0.44706178,105250.0,105240.0,1.6871994]
["bitfinex-derivatives","BTCF0:USTF0",1749883407727,0.44706178,105250.0,105240.0,1.66149562]
["bitfinex-derivatives","BTCF0:USTF0",1749883408026,0.44706178,105250.0,105240.0,1.68719932]
["bitfinex-derivatives","BTCF0:USTF0",1749883408923,0.44706178,105250.0,105240.0,1.6723508]
["bitfinex-derivatives","BTCF0:USTF0",1749883409518,0.44706178,105250.0,105240.0,1.6723108]
["bitfinex-derivatives","BTCF0:USTF0",1749883409827,0.44706178,105250.0,105240.0,1.67630414]
["bitfinex-derivatives","BTCF0:USTF0",1749883410029,0.44706178,105250.0,105240.0,1.68716059]
["bitfinex-derivatives","BTCF0:USTF0",1749883410220,0.44706178,105250.0,105240.0,1.67630414]
["bitfinex-derivatives","BTCF0:USTF0",1749883410420,0.44706178,105250.0,105240.0,2.03311206]
["bitfinex-derivatives","BTCF0:USTF0",1749883410621,0.44706178,105250.0,105240.0,2.03710411]
["bitfinex-derivatives","BTCF0:USTF0",1749883410821,0.44706178,105250.0,105240.0,2.0479605]
["bitfinex-derivatives","BTCF0:USTF0",1749883411324,0.44706178,105250.0,105240.0,2.04796037]
["bitfinex-derivatives","BTCF0:USTF0",1749883411519,0.44706178,105250.0,105240.0,2.03311201]
["bitfinex-derivatives","BTCF0:USTF0",1749883411726,0.44706178,105250.0,105240.0,2.03710399]
["bitfinex-derivatives","BTCF0:USTF0",1749883412030,0.44706178,105250.0,105240.0,2.02225562]
["bitfinex-derivatives","BTCF0:USTF0",1749883412229,0.44706178,105250.0,105240.0,2.03311249]
["bitfinex-derivatives","BTCF0:USTF0",1749883412522,0.44706178,105250.0,105240.0,2.03710398]
["bitfinex-derivatives","BTCF0:USTF0",1749883412729,0.44706178,105250.0,105240.0,2.04796086]
["bitfinex-derivatives","BTCF0:USTF0",1749883413229,0.44706178,105250.0,105240.0,2.00345657]
["bitfinex-derivatives","BTCF0:USTF0",1749883413430,0.44706178,105250.0,105240.0,1.9886082]
["bitfinex-derivatives","BTCF0:USTF0",1749883413829,0.44706178,105250.0,105240.0,2.00345658]
["bitfinex-derivatives","BTCF0:USTF0",1749883414029,0.44706178,105250.0,105240.0,2.00345657]
["bitfinex-derivatives","BTCF0:USTF0",1749883414534,0.44706178,105250.0,105240.0,2.00345658]
["bitfinex-derivatives","BTCF0:USTF0",1749883414827,0.44706178,105250.0,105240.0,1.97775133]
["bitfinex-derivatives","BTCF0:USTF0",1749883415028,0.44706178,105250.0,105240.0,1.9886082]
["bitfinex-derivatives","BTCF0:USTF0",1749883415236,0.44706178,105250.0,105240.0,2.00345659]
["bitfinex-derivatives","BTCF0:USTF0",1749883415531,0.44706178,105250.0,105240.0,2.00346009]
["bitfinex-derivatives","BTCF0:USTF0",1749883415732,0.44706178,105250.0,105240.0,1.99259972]
["bitfinex-derivatives","BTCF0:USTF0",1749883415927,0.44706178,105250.0,105240.0,2.00346009]
["bitfinex-derivatives","BTCF0:USTF0",1749883416130,0.44706178,105250.0,105240.0,1.9886117]
["bitfinex-derivatives","BTCF0:USTF0",1749883416331,0.44706178,105250.0,105240.0,1.87492777]
["bitfinex-derivatives","BTCF0:USTF0",1749883416532,0.44706178,105250.0,105240.0,1.97775133]
["bitfinex-derivatives","BTCF0:USTF0",1749883417035,0.44706178,105250.0,105240.0,1.87493237]
["bitfinex-derivatives","BTCF0:USTF0",1749883417225,0.44706178,105250.0,105240.0,1.99259964]
["bitfinex-derivatives","BTCF0:USTF0",1749883417421,0.44706178,105250.0,105240.0,2.00346462]
["bitfinex-derivatives","BTCF0:USTF0",1749883417622,0.44706178,105250.0,105240.0,2.07760061]
["bitfinex-derivatives","BTCF0:USTF0",1749883417832,0.44706178,105250.0,105240.0,2.09244892]
["bitfinex-derivatives","BTCF0:USTF0",1749883418335,0.44706178,105250.0,105240.0,2.06673563]
["bitfinex-derivatives","BTCF0:USTF0",1749883418638,0.44706178,105250.0,105240.0,2.09244887]
["bitfinex-derivatives","BTCF0:USTF0",1749883419236,0.44706178,105250.0,105240.0,2.0815839]
["bitfinex-derivatives","BTCF0:USTF0",1749883419426,0.44706178,105250.0,105240.0,2.09244887]
["bitfinex-derivatives","BTCF0:USTF0",1749883419632,0.44706178,105250.0,105240.0,2.06673563]
["bitfinex-derivatives","BTCF0:USTF0",1749883419925,0.25712808,105250.0,105240.0,2.0815839]
["bitfinex-derivatives","BTCF0:USTF0",1749883420131,0.22382808,105250.0,105240.0,2.00346457]
["bitfinex-derivatives","BTCF0:USTF0",1749883420328,0.22382808,105250.0,105240.0,1.99259956]
["bitfinex-derivatives","BTCF0:USTF0",1749883420528,0.41376208,105250.0,105240.0,1.98861628]
["bitfinex-derivatives","BTCF0:USTF0",1749883420831,0.41376208,105250.0,105240.0,1.98188968]
["bitfinex-derivatives","BTCF0:USTF0",1749883421033,0.22382808,105250.0,105240.0,1.99275463]
["bitfinex-derivatives","BTCF0:USTF0",1749883421235,0.22382808,105250.0,105240.0,2.00760286]
["bitfinex-derivatives","BTCF0:USTF0",1749883421635,0.41376218,105250.0,105240.0,1.99275463]
["bitfinex-derivatives","BTCF0:USTF0",1749883421937,0.41376218,105250.0,105240.0,1.98861629]
["bitfinex-derivatives","BTCF0:USTF0",1749883422139,0.41376218,105250.0,105240.0,2.00346453]
["bitfinex-derivatives","BTCF0:USTF0",1749883422936,0.41376218,105250.0,105240.0,2.00760288]
["bitfinex-derivatives","BTCF0:USTF0",1749883423127,0.22382808,105250.0,105240.0,1.99673792]
["bitfinex-derivatives","BTCF0:USTF0",1749883423334,0.07754415,105250.0,105240.0,2.00760284]
["bitfinex-derivatives","BTCF0:USTF0",1749883423636,0.07754415,105250.0,105240.0,2.15094066]
["bitfinex-derivatives","BTCF0:USTF0",1749883423831,0.07754415,105250.0,105240.0,2.15094007]
["bitfinex-derivatives","BTCF0:USTF0",1749883424037,0.07754415,105250.0,105240.0,2.15094005]
["bitfinex-derivatives","BTCF0:USTF0",1749883424242,0.07754415,105250.0,105240.0,2.03725612]
["bitfinex-derivatives","BTCF0:USTF0",1749883424435,0.07754415,105250.0,105240.0,2.037255]
["bitfinex-derivatives","BTCF0:USTF0",1749883424743,0.07754415,105250.0,105240.0,2.03725492]
["bitfinex-derivatives","BTCF0:USTF0",1749883425140,0.07754415,105250.0,105240.0,2.03725144]
["bitfinex-derivatives","BTCF0:USTF0",1749883425536,0.07754415,105250.0,105240.0,2.0372514]
["bitfinex-derivatives","BTCF0:USTF0",1749883425842,0.07754415,105250.0,105240.0,2.03725144]
["bitfinex-derivatives","BTCF0:USTF0",1749883426042,0.07754415,105250.0,105240.0,2.02240412]
["bitfinex-derivatives","BTCF0:USTF0",1749883426243,0.07754415,105250.0,105240.0,2.01154407]
["bitfinex-derivatives","BTCF0:USTF0",1749883426438,0.07754415,105250.0,105240.0,2.02240412]
["bitfinex-derivatives","BTCF0:USTF0",1749883426643,0.07754415,105250.0,105240.0,2.02639136]
["bitfinex-derivatives","BTCF0:USTF0",1749883426848,0.07754415,105250.0,105240.0,2.15093533]
["bitfinex-derivatives","BTCF0:USTF0",1749883427033,0.07754415,105250.0,105240.0,2.13608804]
["bitfinex-derivatives","BTCF0:USTF0",1749883427237,0.07754415,105250.0,105240.0,2.14007529]
["bitfinex-derivatives","BTCF0:USTF0",1749883427437,0.07754415,105250.0,105240.0,2.13608804]
["bitfinex-derivatives","BTCF0:USTF0",1749883427641,0.07754415,105250.0,105240.0,2.15092031]
["bitfinex-derivatives","BTCF0:USTF0",1749883428244,0.07754415,105250.0,105240.0,2.13607329]
["bitfinex-derivatives","BTCF0:USTF0",1749883428442,0.07754415,105250.0,105240.0,2.52092031]
["bitfinex-derivatives","BTCF0:USTF0",1749883428633,0.07754415,105250.0,105240.0,2.51007502]
["bitfinex-derivatives","BTCF0:USTF0",1749883428836,0.07754415,105250.0,105240.0,2.41708867]
["bitfinex-derivatives","BTCF0:USTF0",1749883429049,0.07754415,105250.0,105240.0,2.43193505]
["bitfinex-derivatives","BTCF0:USTF0",1749883429352,0.07754415,105250.0,105240.0,2.52092294]
["bitfinex-derivatives","BTCF0:USTF0",1749883429651,0.07754415,105250.0,105240.0,2.51007797]
["bitfinex-derivatives","BTCF0:USTF0",1749883429845,0.07754415,105250.0,105240.0,2.0362437]
["bitfinex-derivatives","BTCF0:USTF0",1749883430044,0.07754415,105250.0,105240.0,2.06193504]
["bitfinex-derivatives","BTCF0:USTF0",1749883430244,0.07754415,105250.0,105240.0,2.12521832]
["bitfinex-derivatives","BTCF0:USTF0",1749883430442,0.07754415,105250.0,105240.0,2.13606328]
["bitfinex-derivatives","BTCF0:USTF0",1749883430648,0.07754415,105250.0,105240.0,2.15090966]
["bitfinex-derivatives","BTCF0:USTF0",1749883430946,0.07754415,105250.0,105240.0,2.1400647]
["bitfinex-derivatives","BTCF0:USTF0",1749883431356,0.07754415,105250.0,105240.0,2.15090966]
["bitfinex-derivatives","BTCF0:USTF0",1749883431543,0.07754415,105250.0,105240.0,2.15090963]
["bitfinex-derivatives","BTCF0:USTF0",1749883431853,0.07754415,105250.0,105240.0,2.15090965]
["bitfinex-derivatives","BTCF0:USTF0",1749883432044,0.07754415,105250.0,105240.0,2.15090964]
["bitfinex-derivatives","BTCF0:USTF0",1749883432248,0.07754415,105250.0,105240.0,2.13606327]
["bitfinex-derivatives","BTCF0:USTF0",1749883432451,0.07754415,105250.0,105240.0,2.15090963]
["bitfinex-derivatives","BTCF0:USTF0",1749883432849,0.07754415,105250.0,105240.0,2.13606327]
["bitfinex-derivatives","BTCF0:USTF0",1749883433055,0.07754415,105250.0,105240.0,2.15090965]
["bitfinex-derivatives","BTCF0:USTF0",1749883433557,0.07754415,105250.0,105240.0,2.15089149]
["bitfinex-derivatives","BTCF0:USTF0",1749883433759,0.07754415,105250.0,105240.0,2.14006469]
["bitfinex-derivatives","BTCF0:USTF0",1749883434451,0.07754415,105250.0,105240.0,2.45604512]
["bitfinex-derivatives","BTCF0:USTF0",1749883434647,0.07754415,105250.0,105240.0,2.14006469]
["bitfinex-derivatives","BTCF0:USTF0",1749883435049,0.07754415,105250.0,105240.0,2.12521832]
["bitfinex-derivatives","BTCF0:USTF0",1749883435255,0.07754415,105250.0,105240.0,2.15089149]
["bitfinex-derivatives","BTCF0:USTF0",1749883435963,0.07754415,105250.0,105240.0,2.13604512]
["bitfinex-derivatives","BTCF0:USTF0",1749883436262,0.07754415,105250.0,105240.0,2.15089149]
["bitfinex-derivatives","BTCF0:USTF0",1749883436956,0.07754415,105250.0,105240.0,2.13604512]
["bitfinex-derivatives","BTCF0:USTF0",1749883437156,0.07754415,105250.0,105240.0,2.14006469]
["bitfinex-derivatives","BTCF0:USTF0",1749883437357,0.07754415,105250.0,105240.0,2.15089149]
["bitfinex-derivatives","BTCF0:USTF0",1749883437558,0.07754415,105250.0,105240.0,2.15089133]
["bitfinex-derivatives","BTCF0:USTF0",1749883438060,0.07754415,105250.0,105240.0,2.14006469]
["bitfinex-derivatives","BTCF0:USTF0",1749883438458,0.07754415,105250.0,105240.0,2.15089133]
["bitfinex-derivatives","BTCF0:USTF0",1749883438656,0.07754415,105250.0,105240.0,2.14006469]
["bitfinex-derivatives","BTCF0:USTF0",1749883438966,0.07754415,105250.0,105240.0,2.15089133]
["bitfinex-derivatives","BTCF0:USTF0",1749883439266,0.07754415,105250.0,105240.0,2.15089132]
["bitfinex-derivatives","BTCF0:USTF0",1749883439563,0.07754415,105250.0,105240.0,2.15089133]
["bitfinex-derivatives","BTCF0:USTF0",1749883439959,0.07754415,105250.0,105240.0,2.15089134]
["bitfinex-derivatives","BTCF0:USTF0",1749883440154,0.07754415,105250.0,105240.0,2.15089135]
["bitfinex-derivatives","BTCF0:USTF0",1749883440763,0.07754415,105250.0,105240.0,2.12521832]
["bitfinex-derivatives","BTCF0:USTF0",1749883440963,0.07754415,105250.0,105240.0,2.15089135]
["bitfinex-derivatives","BTCF0:USTF0",1749883441161,0.07754415,105250.0,105240.0,2.13604497]
["bitfinex-derivatives","BTCF0:USTF0",1749883441367,0.07754415,105250.0,105240.0,2.15089135]
["bitfinex-derivatives","BTCF0:USTF0",1749883441567,0.07754415,105250.0,105240.0,2.13604497]
["bitfinex-derivatives","BTCF0:USTF0",1749883441870,0.07754415,105250.0,105240.0,2.15089135]
["bitfinex-derivatives","BTCF0:USTF0",1749883442368,0.07754415,105250.0,105240.0,2.13604497]
["bitfinex-derivatives","BTCF0:USTF0",1749883442562,0.07754415,105250.0,105240.0,2.12521832]
["bitfinex-derivatives","BTCF0:USTF0",1749883442872,0.07754415,105250.0,105240.0,2.15089135]
["bitfinex-derivatives","BTCF0:USTF0",1749883443072,0.07754415,105250.0,105240.0,2.9611047]
["bitfinex-derivatives","BTCF0:USTF0",1749883443271,0.07754415,105250.0,105240.0,2.95708497]
["bitfinex-derivatives","BTCF0:USTF0",1749883443771,0.07754415,105250.0,105240.0,2.97193135]
["bitfinex-derivatives","BTCF0:USTF0",1749883444071,0.07754415,105250.0,105240.0,2.95708497]
["bitfinex-derivatives","BTCF0:USTF0",1749883444273,0.07754415,105250.0,105240.0,2.94625832]
["bitfinex-derivatives","BTCF0:USTF0",1749883444473,0.07754415,105250.0,105240.0,2.97193023]
["bitfinex-derivatives","BTCF0:USTF0",1749883444667,0.07754415,105250.0,105240.0,3.06490406]
["bitfinex-derivatives","BTCF0:USTF0",1749883444971,0.07754415,105250.0,105240.0,3.09057474]
["bitfinex-derivatives","BTCF0:USTF0",1749883445172,0.07754415,105250.0,105240.0,3.00160014]
["bitfinex-derivatives","BTCF0:USTF0",1749883445368,0.07754415,105250.0,105240.0,2.98675373]
["bitfinex-derivatives","BTCF0:USTF0",1749883445668,0.07754415,105250.0,105240.0,3.09055421]
["bitfinex-derivatives","BTCF0:USTF0",1749883445871,0.07754415,105250.0,105240.0,3.06487244]
["bitfinex-derivatives","BTCF0:USTF0",1749883446263,0.07754415,105250.0,105240.0,3.32676482]
["bitfinex-derivatives","BTCF0:USTF0",1749883446461,0.07754415,105250.0,105240.0,3.0016112]
["bitfinex-derivatives","BTCF0:USTF0",1749883446772,0.07754415,105250.0,105240.0,3.00161135]
["bitfinex-derivatives","BTCF0:USTF0",1749883446974,0.07754415,105250.0,105240.0,2.98676498]
["bitfinex-derivatives","BTCF0:USTF0",1749883447165,0.07754415,105250.0,105240.0,3.00161136]
["bitfinex-derivatives","BTCF0:USTF0",1749883447571,0.07754415,105250.0,105240.0,2.97592944]
["bitfinex-derivatives","BTCF0:USTF0",1749883447877,0.07754415,105250.0,105240.0,3.00161136]
["bitfinex-derivatives","BTCF0:USTF0",1749883448174,0.07754415,105250.0,105240.0,2.88296562]
["bitfinex-derivatives","BTCF0:USTF0",1749883448569,0.07754415,105250.0,105240.0,2.88296561]
["bitfinex-derivatives","BTCF0:USTF0",1749883448767,0.07754415,105250.0,105240.0,2.8829656]
["bitfinex-derivatives","BTCF0:USTF0",1749883449075,0.07754415,105250.0,105240.0,2.88296561]
["bitfinex-derivatives","BTCF0:USTF0",1749883449274,0.07754415,105250.0,105240.0,3.00161134]
["bitfinex-derivatives","BTCF0:USTF0",1749883449569,0.07754415,105250.0,105240.0,2.99077581]
["bitfinex-derivatives","BTCF0:USTF0",1749883449770,0.07754415,105250.0,105240.0,3.00161134]
["bitfinex-derivatives","BTCF0:USTF0",1749883449972,0.07754415,105250.0,105240.0,2.98676497]
["bitfinex-derivatives","BTCF0:USTF0",1749883450470,0.07754415,105250.0,105240.0,3.00161135]
["bitfinex-derivatives","BTCF0:USTF0",1749883450970,0.07754415,105250.0,105240.0,2.97592944]
["bitfinex-derivatives","BTCF0:USTF0",1749883451276,0.07754415,105250.0,105240.0,2.98676498]
["bitfinex-derivatives","BTCF0:USTF0",1749883451576,0.07754415,105250.0,105240.0,3.0019527]
["bitfinex-derivatives","BTCF0:USTF0",1749883451880,0.07754415,105250.0,105240.0,2.98710633]
["bitfinex-derivatives","BTCF0:USTF0",1749883452178,0.07754415,105250.0,105240.0,3.0019527]
["bitfinex-derivatives","BTCF0:USTF0",1749883452374,0.07754415,105250.0,105240.0,3.00195269]
["bitfinex-derivatives","BTCF0:USTF0",1749883452572,0.07754415,105250.0,105240.0,2.97627079]
["bitfinex-derivatives","BTCF0:USTF0",1749883452970,0.07754415,105250.0,105240.0,3.00195285]
["bitfinex-derivatives","BTCF0:USTF0",1749883453667,0.07754415,105250.0,105240.0,2.97627079]
["bitfinex-derivatives","BTCF0:USTF0",1749883453880,0.07754415,105250.0,105240.0,3.00195313]
["bitfinex-derivatives","BTCF0:USTF0",1749883454175,0.07754415,105250.0,105240.0,3.00195312]
["bitfinex-derivatives","BTCF0:USTF0",1749883454470,0.07754415,105250.0,105240.0,2.98710657]
["bitfinex-derivatives","BTCF0:USTF0",1749883454669,0.07754415,105250.0,105240.0,2.97627079]
["bitfinex-derivatives","BTCF0:USTF0",1749883454874,0.07754415,105250.0,105240.0,3.00195329]
["bitfinex-derivatives","BTCF0:USTF0",1749883455376,0.07754415,105250.0,105240.0,3.00195336]
["bitfinex-derivatives","BTCF0:USTF0",1749883455575,0.07754415,105250.0,105240.0,3.0019475]
["bitfinex-derivatives","BTCF0:USTF0",1749883455778,0.07754415,105250.0,105240.0,2.99111755]
["bitfinex-derivatives","BTCF0:USTF0",1749883455975,0.07754415,105250.0,105240.0,2.98710075]
["bitfinex-derivatives","BTCF0:USTF0",1749883456168,0.07754415,105250.0,105240.0,3.00194752]
["bitfinex-derivatives","BTCF0:USTF0",1749883456972,0.07754415,105250.0,105240.0,3.00194862]
["bitfinex-derivatives","BTCF0:USTF0",1749883457569,0.07754415,105250.0,105240.0,3.00195221]
["bitfinex-derivatives","BTCF0:USTF0",1749883457873,0.07754415,105250.0,105240.0,2.98710544]
["bitfinex-derivatives","BTCF0:USTF0",1749883458068,0.07754415,105250.0,105240.0,3.00195221]
["bitfinex-derivatives","BTCF0:USTF0",1749883458277,0.07754415,105250.0,105240.0,2.98710544]
["bitfinex-derivatives","BTCF0:USTF0",1749883458476,0.07754415,105250.0,105240.0,3.00195221]
["bitfinex-derivatives","BTCF0:USTF0",1749883458676,0.07754415,105250.0,105240.0,2.99111756]
["bitfinex-derivatives","BTCF0:USTF0",1749883458875,0.07754415,105250.0,105240.0,2.98710544]
["bitfinex-derivatives","BTCF0:USTF0",1749883459179,0.07754415,105250.0,105240.0,3.00195221]
["bitfinex-derivatives","BTCF0:USTF0",1749883459378,0.07754415,105250.0,105240.0,2.97627079]
["bitfinex-derivatives","BTCF0:USTF0",1749883459876,0.07754415,105250.0,105240.0,2.99111755]
["bitfinex-derivatives","BTCF0:USTF0",1749883460077,0.07754415,105250.0,105240.0,3.0019522]
["bitfinex-derivatives","BTCF0:USTF0",1749883460277,0.07754415,105250.0,105240.0,2.98710544]
["bitfinex-derivatives","BTCF0:USTF0",1749883460780,0.07754415,105250.0,105240.0,3.0019522]
["bitfinex-derivatives","BTCF0:USTF0",1749883461475,0.07754415,105250.0,105240.0,2.98710544]
["bitfinex-derivatives","BTCF0:USTF0",1749883461775,0.07754415,105250.0,105240.0,2.97627079]
["bitfinex-derivatives","BTCF0:USTF0",1749883461976,0.07754415,105250.0,105240.0,2.98710544]
["bitfinex-derivatives","BTCF0:USTF0",1749883462175,0.07754415,105250.0,105240.0,2.98710465]
["bitfinex-derivatives","BTCF0:USTF0",1749883462775,0.07754415,105250.0,105240.0,2.99111755]
["bitfinex-derivatives","BTCF0:USTF0",1749883462972,0.07754415,105250.0,105240.0,2.98710465]
["bitfinex-derivatives","BTCF0:USTF0",1749883463172,0.07754415,105250.0,105240.0,2.99111756]
["bitfinex-derivatives","BTCF0:USTF0",1749883463380,0.07754415,105250.0,105240.0,2.99111755]
["bitfinex-derivatives","BTCF0:USTF0",1749883463574,0.07754415,105250.0,105240.0,2.97627079]
["bitfinex-derivatives","BTCF0:USTF0",1749883463771,0.07754415,105250.0,105240.0,3.00195139]
["bitfinex-derivatives","BTCF0:USTF0",1749883464173,0.07754415,105250.0,105240.0,2.97627079]
["bitfinex-derivatives","BTCF0:USTF0",1749883464380,0.07754415,105250.0,105240.0,2.98710464]
["bitfinex-derivatives","BTCF0:USTF0",1749883464580,0.07754415,105250.0,105240.0,2.99111754]
["bitfinex-derivatives","BTCF0:USTF0",1749883464975,0.07754415,105250.0,105240.0,3.00195139]
["bitfinex-derivatives","BTCF0:USTF0",1749883465684,0.07754415,105250.0,105240.0,2.98710464]
["bitfinex-derivatives","BTCF0:USTF0",1749883466084,0.07754415,105250.0,105240.0,3.00195139]
["bitfinex-derivatives","BTCF0:USTF0",1749883467077,0.07754415,105250.0,105240.0,2.99111754]
["bitfinex-derivatives","BTCF0:USTF0",1749883467277,0.07754415,105250.0,105240.0,3.00195139]
["bitfinex-derivatives","BTCF0:USTF0",1749883467474,0.07754415,105250.0,105240.0,2.99111754]
["bitfinex-derivatives","BTCF0:USTF0",1749883467682,0.07754415,105250.0,105240.0,3.00195139]
["bitfinex-derivatives","BTCF0:USTF0",1749883467984,0.07754415,105250.0,105240.0,2.97627079]
["bitfinex-derivatives","BTCF0:USTF0",1749883468184,0.07754415,105250.0,105240.0,2.98710464]
["bitfinex-derivatives","BTCF0:USTF0",1749883468382,0.07754415,105250.0,105240.0,2.97627079]
["bitfinex-derivatives","BTCF0:USTF0",1749883468783,0.07754415,105250.0,105240.0,3.00195139]
["bitfinex-derivatives","BTCF0:USTF0",1749883469077,0.07754415,105250.0,105240.0,2.99111753]
["bitfinex-derivatives","BTCF0:USTF0",1749883469282,0.07754415,105250.0,105240.0,3.00195138]
["bitfinex-derivatives","BTCF0:USTF0",1749883469481,0.07754415,105250.0,105240.0,2.97627079]
["bitfinex-derivatives","BTCF0:USTF0",1749883469684,0.07754415,105250.0,105240.0,3.00195139]
["bitfinex-derivatives","BTCF0:USTF0",1749883469872,0.07754415,105250.0,105240.0,2.98710464]
["bitfinex-derivatives","BTCF0:USTF0",1749883470277,0.07754415,105250.0,105240.0,2.99111754]
["bitfinex-derivatives","BTCF0:USTF0",1749883470883,0.07754415,105250.0,105240.0,2.98710464]
["bitfinex-derivatives","BTCF0:USTF0",1749883471273,0.07754415,105250.0,105240.0,3.00195135]
["bitfinex-derivatives","BTCF0:USTF0",1749883471473,0.07754415,105250.0,105240.0,2.97627079]
["bitfinex-derivatives","BTCF0:USTF0",1749883471681,0.07754415,105250.0,105240.0,2.98710464]
["bitfinex-derivatives","BTCF0:USTF0",1749883471888,0.07754415,105250.0,105240.0,3.00195138]
["bitfinex-derivatives","BTCF0:USTF0",1749883472284,0.07754415,105250.0,105240.0,3.00195139]
["bitfinex-derivatives","BTCF0:USTF0",1749883472484,0.07754415,105250.0,105240.0,2.97627079]
["bitfinex-derivatives","BTCF0:USTF0",1749883472685,0.07754415,105250.0,105240.0,3.00195139]
["bitfinex-derivatives","BTCF0:USTF0",1749883472882,0.07754415,105250.0,105240.0,2.98710464]
["bitfinex-derivatives","BTCF0:USTF0",1749883473077,0.07754415,105250.0,105240.0,2.97627079]
["bitfinex-derivatives","BTCF0:USTF0",1749883473284,0.07754415,105250.0,105240.0,3.00195139]
["bitfinex-derivatives","BTCF0:USTF0",1749883473482,0.07754415,105250.0,105240.0,2.98710464]
["bitfinex-derivatives","BTCF0:USTF0",1749883473682,0.07754415,105250.0,105240.0,2.98296629]
["bitfinex-derivatives","BTCF0:USTF0",1749883473878,0.07754415,105250.0,105240.0,2.98697919]
["bitfinex-derivatives","BTCF0:USTF0",1749883474084,0.07754415,105250.0,105240.0,2.99781304]
["bitfinex-derivatives","BTCF0:USTF0",1749883474388,0.07754415,105250.0,105240.0,2.99781786]
["bitfinex-derivatives","BTCF0:USTF0",1749883475190,0.07754415,105250.0,105240.0,2.98697919]
["bitfinex-derivatives","BTCF0:USTF0",1749883475586,0.07754415,105250.0,105240.0,2.99781786]
["bitfinex-derivatives","BTCF0:USTF0",1749883475792,0.07754415,105250.0,105240.0,2.98697919]
["bitfinex-derivatives","BTCF0:USTF0",1749883476092,0.07754415,105250.0,105240.0,2.99781786]
["bitfinex-derivatives","BTCF0:USTF0",1749883476389,0.07754415,105250.0,105240.0,2.86432537]
["bitfinex-derivatives","BTCF0:USTF0",1749883476584,0.07754415,105250.0,105240.0,2.99781786]
["bitfinex-derivatives","BTCF0:USTF0",1749883476783,0.07754415,105250.0,105240.0,2.98697919]
["bitfinex-derivatives","BTCF0:USTF0",1749883476985,0.07754415,105250.0,105240.0,2.99781786]
["bitfinex-derivatives","BTCF0:USTF0",1749883477783,0.07754415,105250.0,105240.0,3.32697919]
["bitfinex-derivatives","BTCF0:USTF0",1749883477983,0.07754415,105250.0,105240.0,2.99781783]
["bitfinex-derivatives","BTCF0:USTF0",1749883478591,0.07754415,105250.0,105240.0,2.98697919]
["bitfinex-derivatives","BTCF0:USTF0",1749883478792,0.07754415,105250.0,105240.0,2.97213244]
["bitfinex-derivatives","BTCF0:USTF0",1749883479194,0.07754415,105250.0,105240.0,2.98297108]
["bitfinex-derivatives","BTCF0:USTF0",1749883479385,0.07754415,105250.0,105240.0,2.98697919]
["bitfinex-derivatives","BTCF0:USTF0",1749883479583,0.07754415,105250.0,105240.0,2.98297108]
["bitfinex-derivatives","BTCF0:USTF0",1749883479893,0.07754415,105250.0,105240.0,2.98697919]
["bitfinex-derivatives","BTCF0:USTF0",1749883480393,0.07754415,105250.0,105240.0,2.86432534]
["bitfinex-derivatives","BTCF0:USTF0",1749883480691,0.07754415,105250.0,105240.0,2.87917208]
["bitfinex-derivatives","BTCF0:USTF0",1749883480888,0.07754415,105250.0,105240.0,2.8534867]
["bitfinex-derivatives","BTCF0:USTF0",1749883481193,0.07754415,105250.0,105240.0,2.87917209]
["bitfinex-derivatives","BTCF0:USTF0",1749883481596,0.07754415,105250.0,105240.0,2.86432534]
["bitfinex-derivatives","BTCF0:USTF0",1749883481989,0.07754415,105250.0,105240.0,2.87917209]
["bitfinex-derivatives","BTCF0:USTF0",1749883482291,0.07754415,105250.0,105240.0,2.86833345]
["bitfinex-derivatives","BTCF0:USTF0",1749883482494,0.07754415,105250.0,105240.0,2.87917209]
["bitfinex-derivatives","BTCF0:USTF0",1749883482694,0.07754415,105250.0,105240.0,2.86833345]
["bitfinex-derivatives","BTCF0:USTF0",1749883482893,0.07754415,105250.0,105240.0,2.86432534]
["bitfinex-derivatives","BTCF0:USTF0",1749883483096,0.07754415,105250.0,105240.0,2.87917209]
["bitfinex-derivatives","BTCF0:USTF0",1749883483591,0.07754415,105250.0,105240.0,2.87917224]
["bitfinex-derivatives","BTCF0:USTF0",1749883483789,0.07754415,105250.0,105240.0,2.86833345]
["bitfinex-derivatives","BTCF0:USTF0",1749883483990,0.07754415,105250.0,105240.0,2.87917224]
["bitfinex-derivatives","BTCF0:USTF0",1749883484189,0.07754415,105250.0,105240.0,2.8534867]
["bitfinex-derivatives","BTCF0:USTF0",1749883484388,0.07754415,105250.0,105240.0,2.86833345]
["bitfinex-derivatives","BTCF0:USTF0",1749883484583,0.07754415,105250.0,105240.0,2.87915548]
["bitfinex-derivatives","BTCF0:USTF0",1749883484789,0.07754415,105250.0,105240.0,2.86430873]
["bitfinex-derivatives","BTCF0:USTF0",1749883484994,0.07754415,105250.0,105240.0,2.87915548]
["bitfinex-derivatives","BTCF0:USTF0",1749883485193,0.07754415,105250.0,105240.0,2.86833345]
["bitfinex-derivatives","BTCF0:USTF0",1749883485393,0.07754415,105250.0,105240.0,2.87915548]
["bitfinex-derivatives","BTCF0:USTF0",1749883485598,0.07754415,105250.0,105240.0,2.8534867]
["bitfinex-derivatives","BTCF0:USTF0",1749883485795,0.07754415,105250.0,105240.0,2.87915548]
["bitfinex-derivatives","BTCF0:USTF0",1749883486190,0.07754415,105250.0,105240.0,2.8642951]
["bitfinex-derivatives","BTCF0:USTF0",1749883486495,0.07754415,105250.0,105240.0,2.8534867]
["bitfinex-derivatives","BTCF0:USTF0",1749883486694,0.07754415,105250.0,105240.0,2.8642951]
["bitfinex-derivatives","BTCF0:USTF0",1749883486890,0.07754415,105250.0,105240.0,2.87914185]
["bitfinex-derivatives","BTCF0:USTF0",1749883487292,0.07754415,105250.0,105240.0,2.86833345]
["bitfinex-derivatives","BTCF0:USTF0",1749883487692,0.07754415,105250.0,105240.0,2.87914173]
["bitfinex-derivatives","BTCF0:USTF0",1749883487897,0.07754415,105250.0,105240.0,2.86833345]
["bitfinex-derivatives","BTCF0:USTF0",1749883488393,0.07754415,105250.0,105240.0,2.8534867]
["bitfinex-derivatives","BTCF0:USTF0",1749883488695,0.07754415,105250.0,105240.0,2.87914173]
["bitfinex-derivatives","BTCF0:USTF0",1749883488896,0.07754415,105250.0,105240.0,2.86833345]
["bitfinex-derivatives","BTCF0:USTF0",1749883489288,0.07754415,105250.0,105240.0,2.86429498]
["bitfinex-derivatives","BTCF0:USTF0",1749883489498,0.07754415,105250.0,105240.0,2.8534867]
["bitfinex-derivatives","BTCF0:USTF0",1749883489698,0.07754415,105250.0,105240.0,2.86833345]
["bitfinex-derivatives","BTCF0:USTF0",1749883489901,0.07754415,105250.0,105240.0,2.87914173]
["bitfinex-derivatives","BTCF0:USTF0",1749883490100,0.07754415,105250.0,105240.0,2.86833345]
["bitfinex-derivatives","BTCF0:USTF0",1749883490301,0.07754415,105250.0,105240.0,2.86429498]
["bitfinex-derivatives","BTCF0:USTF0",1749883490501,0.07754415,105250.0,105240.0,2.99778747]
["bitfinex-derivatives","BTCF0:USTF0",1749883490701,0.07754415,105250.0,105240.0,2.97213244]
["bitfinex-derivatives","BTCF0:USTF0",1749883490897,0.07754415,105250.0,105240.0,2.98294072]
["bitfinex-derivatives","BTCF0:USTF0",1749883491398,0.07754415,105250.0,105240.0,2.99778747]
["bitfinex-derivatives","BTCF0:USTF0",1749883491701,0.07754415,105250.0,105240.0,2.97213244]
["bitfinex-derivatives","BTCF0:USTF0",1749883491896,0.07754415,105250.0,105240.0,2.99778745]
["bitfinex-derivatives","BTCF0:USTF0",1749883492200,0.07754415,105250.0,105240.0,2.9829407]
["bitfinex-derivatives","BTCF0:USTF0",1749883492404,0.07754415,105250.0,105240.0,2.99778745]
["bitfinex-derivatives","BTCF0:USTF0",1749883493501,0.07754415,105250.0,105240.0,2.98697919]
["bitfinex-derivatives","BTCF0:USTF0",1749883493902,0.07754415,105250.0,105240.0,2.99778745]
["bitfinex-derivatives","BTCF0:USTF0",1749883494495,0.07754415,105250.0,105240.0,2.97213244]
["bitfinex-derivatives","BTCF0:USTF0",1749883494695,0.07754415,105250.0,105240.0,2.99778745]
["bitfinex-derivatives","BTCF0:USTF0",1749883495297,0.07754415,105250.0,105240.0,2.97213244]
["bitfinex-derivatives","BTCF0:USTF0",1749883495599,0.07754415,105250.0,105240.0,2.99778745]
["bitfinex-derivatives","BTCF0:USTF0",1749883496204,0.07754415,105250.0,105240.0,2.9829407]
["bitfinex-derivatives","BTCF0:USTF0",1749883496503,0.07754415,105250.0,105240.0,2.99778745]
["bitfinex-derivatives","BTCF0:USTF0",1749883496802,0.07754415,105250.0,105240.0,2.97213244]
["bitfinex-derivatives","BTCF0:USTF0",1749883497002,0.07754415,105250.0,105240.0,2.99778713]
["bitfinex-derivatives","BTCF0:USTF0",1749883497303,0.07754415,105250.0,105240.0,3.33781901]
["bitfinex-derivatives","BTCF0:USTF0",1749883497705,0.07754415,105250.0,105240.0,2.99781901]
["bitfinex-derivatives","BTCF0:USTF0",1749883498201,0.07754415,105250.0,105240.0,3.32781901]
["bitfinex-derivatives","BTCF0:USTF0",1749883498507,0.07754415,105250.0,105240.0,3.21413508]
["bitfinex-derivatives","BTCF0:USTF0",1749883498899,0.07754415,105250.0,105240.0,3.19928833]
["bitfinex-derivatives","BTCF0:USTF0",1749883499094,0.07754415,105250.0,105240.0,3.21413508]
["bitfinex-derivatives","BTCF0:USTF0",1749883499407,0.07754415,105250.0,105240.0,3.19928833]
["bitfinex-derivatives","BTCF0:USTF0",1749883499706,0.07754415,105250.0,105240.0,3.21413508]
["bitfinex-derivatives","BTCF0:USTF0",1749883500399,0.07754415,105250.0,105240.0,3.19928833]
["bitfinex-derivatives","BTCF0:USTF0",1749883500605,0.07754415,105250.0,105240.0,3.18848039]
["bitfinex-derivatives","BTCF0:USTF0",1749883501105,0.07754415,105250.0,105240.0,3.21413508]
["bitfinex-derivatives","BTCF0:USTF0",1749883501993,0.07754415,105250.0,105240.0,3.19928833]
["bitfinex-derivatives","BTCF0:USTF0",1749883502198,0.07754415,105250.0,105240.0,3.21413524]
["bitfinex-derivatives","BTCF0:USTF0",1749883502398,0.07754415,105250.0,105240.0,1.93449524]
["bitfinex-derivatives","BTCF0:USTF0",1749883502608,0.07754415,105250.0,105240.0,2.88265524]
["bitfinex-derivatives","BTCF0:USTF0",1749883502905,0.07754415,105250.0,105240.0,2.8678085]
["bitfinex-derivatives","BTCF0:USTF0",1749883503209,0.07754415,105250.0,105240.0,2.85700039]
["bitfinex-derivatives","BTCF0:USTF0",1749883503600,0.07754415,105250.0,105240.0,2.88265529]
["bitfinex-derivatives","BTCF0:USTF0",1749883503800,0.07754415,105250.0,105240.0,2.98553111]
["bitfinex-derivatives","BTCF0:USTF0",1749883504005,0.07754415,105250.0,105240.0,2.99633922]
["bitfinex-derivatives","BTCF0:USTF0",1749883504307,0.07754415,105250.0,105240.0,2.04817922]
["bitfinex-derivatives","BTCF0:USTF0",1749883504503,0.07754415,105250.0,105240.0,2.98145243]
["bitfinex-derivatives","BTCF0:USTF0",1749883504713,0.07754415,105250.0,105240.0,2.99629922]
["bitfinex-derivatives","BTCF0:USTF0",1749883505014,0.07754415,105250.0,105240.0,2.98549111]
["bitfinex-derivatives","BTCF0:USTF0",1749883505503,0.07754415,105250.0,105240.0,2.02252432]
["bitfinex-derivatives","BTCF0:USTF0",1749883505710,0.39565683,105250.0,105240.0,1.52906463]
["bitfinex-derivatives","BTCF0:USTF0",1749883505901,0.29942283,105250.0,105240.0,0.3370233]
["bitfinex-derivatives","BTCF0:USTF0",1749883506102,0.48935683,105250.0,105240.0,1.39565567]
["bitfinex-derivatives","BTCF0:USTF0",1749883506303,0.48935683,105250.0,105240.0,1.13241001]
["bitfinex-derivatives","BTCF0:USTF0",1749883506513,0.48935683,105250.0,105240.0,1.25945081]
["bitfinex-derivatives","BTCF0:USTF0",1749883506711,0.48935683,105250.0,105240.0,1.27025951]
["bitfinex-derivatives","BTCF0:USTF0",1749883506911,0.48935683,105250.0,105240.0,1.24460235]
["bitfinex-derivatives","BTCF0:USTF0",1749883507210,0.48935683,105250.0,105240.0,1.35934613]
["bitfinex-derivatives","BTCF0:USTF0",1749883507405,0.48935683,105250.0,105240.0,1.27026109]
["bitfinex-derivatives","BTCF0:USTF0",1749883507705,0.48935683,105250.0,105240.0,1.25945081]
["bitfinex-derivatives","BTCF0:USTF0",1749883508009,0.48935683,105250.0,105240.0,1.2702611]
["bitfinex-derivatives","BTCF0:USTF0",1749883508207,0.48935683,105250.0,105240.0,1.25541264]
["bitfinex-derivatives","BTCF0:USTF0",1749883508511,0.48935683,105250.0,105240.0,1.2702611]
["bitfinex-derivatives","BTCF0:USTF0",1749883508706,0.48935683,105250.0,105240.0,1.25541264]
["bitfinex-derivatives","BTCF0:USTF0",1749883509010,0.48935683,105250.0,105240.0,1.2702611]
["bitfinex-derivatives","BTCF0:USTF0",1749883509310,0.48935683,105250.0,105240.0,1.25541264]
["bitfinex-derivatives","BTCF0:USTF0",1749883509603,0.48935683,105250.0,105240.0,1.25945081]
["bitfinex-derivatives","BTCF0:USTF0",1749883509808,0.48935683,105250.0,105240.0,1.25541264]
["bitfinex-derivatives","BTCF0:USTF0",1749883510511,0.48935683,105250.0,105240.0,1.38394503]
["bitfinex-derivatives","BTCF0:USTF0",1749883510902,0.48935683,105250.0,105240.0,1.37313474]
["bitfinex-derivatives","BTCF0:USTF0",1749883511108,0.48935683,105250.0,105240.0,1.38394503]
["bitfinex-derivatives","BTCF0:USTF0",1749883511709,0.48935683,105250.0,105240.0,1.36909657]
["bitfinex-derivatives","BTCF0:USTF0",1749883511913,0.48935683,105250.0,105240.0,1.38394504]
["bitfinex-derivatives","BTCF0:USTF0",1749883512106,0.48935683,105250.0,105240.0,1.37313474]
["bitfinex-derivatives","BTCF0:USTF0",1749883512312,0.48935683,105250.0,105240.0,1.37313476]
["bitfinex-derivatives","BTCF0:USTF0",1749883512613,0.48935683,105250.0,105240.0,1.40277941]
["bitfinex-derivatives","BTCF0:USTF0",1749883512807,0.48935683,105250.0,105240.0,1.42845878]
["bitfinex-derivatives","BTCF0:USTF0",1749883513113,0.48935683,105250.0,105240.0,1.41762791]
["bitfinex-derivatives","BTCF0:USTF0",1749883513512,0.48935683,105250.0,105240.0,1.42845878]
["bitfinex-derivatives","BTCF0:USTF0",1749883514404,0.48935683,105250.0,105240.0,1.40277941]
["bitfinex-derivatives","BTCF0:USTF0",1749883514606,0.48935683,105250.0,105240.0,1.42845878]
["bitfinex-derivatives","BTCF0:USTF0",1749883514914,0.48935683,105250.0,105240.0,1.41762791]
["bitfinex-derivatives","BTCF0:USTF0",1749883515101,0.48935683,105250.0,105240.0,1.41361028]
["bitfinex-derivatives","BTCF0:USTF0",1749883515300,0.48935683,105250.0,105240.0,1.40277941]
["bitfinex-derivatives","BTCF0:USTF0",1749883515514,0.48935683,105250.0,105240.0,1.41361028]
["bitfinex-derivatives","BTCF0:USTF0",1749883515707,0.48935683,105250.0,105240.0,1.41762791]
["bitfinex-derivatives","BTCF0:USTF0",1749883515907,0.48935683,105250.0,105240.0,1.41361028]
["bitfinex-derivatives","BTCF0:USTF0",1749883516208,0.48935683,105250.0,105240.0,1.42845878]
["bitfinex-derivatives","BTCF0:USTF0",1749883516707,0.48935683,105250.0,105240.0,1.41762791]
["bitfinex-derivatives","BTCF0:USTF0",1749883516907,0.48935683,105250.0,105240.0,1.42845159]
["bitfinex-derivatives","BTCF0:USTF0",1749883517100,0.48935683,105250.0,105240.0,1.41762791]
["bitfinex-derivatives","BTCF0:USTF0",1749883517306,0.48935683,105250.0,105240.0,1.42845159]
["bitfinex-derivatives","BTCF0:USTF0",1749883517805,0.48935683,105250.0,105240.0,1.41340309]
["bitfinex-derivatives","BTCF0:USTF0",1749883518006,0.48935683,105250.0,105240.0,1.40257941]
["bitfinex-derivatives","BTCF0:USTF0",1749883518305,0.48935683,105250.0,105240.0,1.41340294]
["bitfinex-derivatives","BTCF0:USTF0",1749883518505,0.48935683,105250.0,105240.0,1.42825148]
["bitfinex-derivatives","BTCF0:USTF0",1749883518716,0.48935683,105250.0,105240.0,1.41742795]
["bitfinex-derivatives","BTCF0:USTF0",1749883518917,0.48935683,105250.0,105240.0,1.42825148]
["bitfinex-derivatives","BTCF0:USTF0",1749883519119,0.48935683,105250.0,105240.0,1.40257941]
["bitfinex-derivatives","BTCF0:USTF0",1749883519512,0.48935683,105250.0,105240.0,1.42825147]
["bitfinex-derivatives","BTCF0:USTF0",1749883520124,0.48935683,105250.0,105240.0,1.41340294]
["bitfinex-derivatives","BTCF0:USTF0",1749883520320,0.48935683,105250.0,105240.0,1.42825147]
["bitfinex-derivatives","BTCF0:USTF0",1749883520816,0.48935683,105250.0,105240.0,1.41742794]
["bitfinex-derivatives","BTCF0:USTF0",1749883521010,0.48935683,105250.0,105240.0,1.42825147]
["bitfinex-derivatives","BTCF0:USTF0",1749883521414,0.48935683,105250.0,105240.0,1.41340294]
["bitfinex-derivatives","BTCF0:USTF0",1749883521615,0.48935683,105250.0,105240.0,1.42825147]
["bitfinex-derivatives","BTCF0:USTF0",1749883521815,0.48935683,105250.0,105240.0,1.4282731]
["bitfinex-derivatives","BTCF0:USTF0",1749883522011,0.48935683,105250.0,105240.0,1.41742794]
["bitfinex-derivatives","BTCF0:USTF0",1749883522320,0.48935683,105250.0,105240.0,1.4282731]
["bitfinex-derivatives","BTCF0:USTF0",1749883522721,0.48935683,105250.0,105240.0,1.41342457]
["bitfinex-derivatives","BTCF0:USTF0",1749883522924,0.48935683,105250.0,105240.0,1.42827294]
["bitfinex-derivatives","BTCF0:USTF0",1749883523221,0.48935683,105250.0,105240.0,1.40257941]
["bitfinex-derivatives","BTCF0:USTF0",1749883523421,0.48935683,105250.0,105240.0,1.42827294]
["bitfinex-derivatives","BTCF0:USTF0",1749883523621,0.48935683,105250.0,105240.0,1.41342441]
["bitfinex-derivatives","BTCF0:USTF0",1749883523817,0.48935683,105250.0,105240.0,1.41742794]
["bitfinex-derivatives","BTCF0:USTF0",1749883524120,0.48935683,105250.0,105240.0,1.40257941]
["bitfinex-derivatives","BTCF0:USTF0",1749883524327,0.47486208,105250.0,105240.0,1.42827294]
["bitfinex-derivatives","BTCF0:USTF0",1749883524622,0.48935683,105250.0,105240.0,1.42827294]
["bitfinex-derivatives","BTCF0:USTF0",1749883524819,0.48935683,105250.0,105240.0,0.36670901]
["bitfinex-derivatives","BTCF0:USTF0",1749883525025,0.85015683,105250.0,105240.0,1.25511694]
["bitfinex-derivatives","BTCF0:USTF0",1749883525230,0.85015683,105250.0,105240.0,1.25511745]
["bitfinex-derivatives","BTCF0:USTF0",1749883525418,0.85015683,105250.0,105240.0,1.24026841]
["bitfinex-derivatives","BTCF0:USTF0",1749883525617,0.85015683,105250.0,105240.0,1.24427244]
["bitfinex-derivatives","BTCF0:USTF0",1749883526220,0.85015683,105250.0,105240.0,0.48535767]
["bitfinex-derivatives","BTCF0:USTF0",1749883526525,0.85015683,105250.0,105240.0,1.24427243]
["bitfinex-derivatives","BTCF0:USTF0",1749883526724,0.85015683,105250.0,105240.0,1.24026845]
["bitfinex-derivatives","BTCF0:USTF0",1749883527226,0.85015683,105250.0,105240.0,1.25511766]
["bitfinex-derivatives","BTCF0:USTF0",1749883527628,0.85015683,105250.0,105240.0,1.25512099]
["bitfinex-derivatives","BTCF0:USTF0",1749883528819,0.85015683,105250.0,105240.0,0.47051178]
["bitfinex-derivatives","BTCF0:USTF0",1749883529020,0.85015683,105250.0,105240.0,1.24423243]
["bitfinex-derivatives","BTCF0:USTF0",1749883529214,0.85015683,105250.0,105240.0,1.25508099]
["bitfinex-derivatives","BTCF0:USTF0",1749883530115,0.85015683,105250.0,105240.0,1.22938322]
["bitfinex-derivatives","BTCF0:USTF0",1749883530314,0.85015683,105250.0,105240.0,1.25508099]
["bitfinex-derivatives","BTCF0:USTF0",1749883530720,0.85015683,105250.0,105240.0,1.24423243]
["bitfinex-derivatives","BTCF0:USTF0",1749883531119,0.85015683,105250.0,105240.0,1.25508099]
["bitfinex-derivatives","BTCF0:USTF0",1749883531321,0.85015683,105250.0,105240.0,1.24023178]
["bitfinex-derivatives","BTCF0:USTF0",1749883531521,0.85015683,105250.0,105240.0,1.25508099]
["bitfinex-derivatives","BTCF0:USTF0",1749883531728,0.85015683,105250.0,105240.0,1.24423243]
["bitfinex-derivatives","BTCF0:USTF0",1749883531928,0.85015683,105250.0,105240.0,1.25508099]
["bitfinex-derivatives","BTCF0:USTF0",1749883532124,0.85015683,105250.0,105240.0,0.47451243]
["bitfinex-derivatives","BTCF0:USTF0",1749883532330,0.85015683,105250.0,105240.0,1.25508099]
["bitfinex-derivatives","BTCF0:USTF0",1749883532532,0.85015683,105250.0,105240.0,1.24423243]
["bitfinex-derivatives","BTCF0:USTF0",1749883532822,0.85015683,105250.0,105240.0,0.30731574]
["bitfinex-derivatives","BTCF0:USTF0",1749883533031,0.94517283,105250.0,105240.0,0.0728717]
["bitfinex-derivatives","BTCF0:USTF0",1749883533323,0.94517283,105250.0,105240.0,0.07287198]
["bitfinex-derivatives","BTCF0:USTF0",1749883533526,0.94517283,105250.0,105240.0,0.07287227]
["bitfinex-derivatives","BTCF0:USTF0",1749883533722,0.94517283,105250.0,105240.0,0.06202863]
["bitfinex-derivatives","BTCF0:USTF0",1749883533927,0.94517283,105250.0,105240.0,0.04717849]
["bitfinex-derivatives","BTCF0:USTF0",1749883534127,0.94517283,105250.0,105240.0,0.07287274]
["bitfinex-derivatives","BTCF0:USTF0",1749883534329,0.94517283,105250.0,105240.0,0.05802225]
["bitfinex-derivatives","BTCF0:USTF0",1749883534526,0.94517283,105250.0,105240.0,0.07287274]
["bitfinex-derivatives","BTCF0:USTF0",1749883534733,0.94517283,105250.0,105240.0,0.06202898]
["bitfinex-derivatives","BTCF0:USTF0",1749883534932,0.94517283,105250.0,105240.0,0.04717849]
["bitfinex-derivatives","BTCF0:USTF0",1749883535124,1.12321283,105250.0,105240.0,0.04717849]
["bitfinex-derivatives","BTCF0:USTF0",1749883535319,1.12321283,105250.0,105240.0,0.0580217]
["bitfinex-derivatives","BTCF0:USTF0",1749883535632,1.12321283,105250.0,105240.0,0.07287218]
["bitfinex-derivatives","BTCF0:USTF0",1749883535826,1.12321283,105250.0,105240.0,0.0580217]
["bitfinex-derivatives","BTCF0:USTF0",1749883536235,1.12321283,105250.0,105240.0,0.07287218]
["bitfinex-derivatives","BTCF0:USTF0",1749883536627,1.12321283,105250.0,105240.0,0.0728722]
["bitfinex-derivatives","BTCF0:USTF0",1749883536826,1.12321283,105250.0,105240.0,0.06202898]
["bitfinex-derivatives","BTCF0:USTF0",1749883537025,1.12321283,105250.0,105240.0,0.0728722]
["bitfinex-derivatives","BTCF0:USTF0",1749883537533,1.12321283,105250.0,105240.0,0.0580217]
["bitfinex-derivatives","BTCF0:USTF0",1749883537734,1.12321283,105250.0,105240.0,0.07287218]
["bitfinex-derivatives","BTCF0:USTF0",1749883538135,1.12321283,105250.0,105240.0,0.26283889]
["bitfinex-derivatives","BTCF0:USTF0",1749883538136,0.94517283,105250.0,105240.0,0.26283889]
["bitfinex-derivatives","BTCF0:USTF0",1749883538333,1.12325283,105250.0,105240.0,0.26283888]
["bitfinex-derivatives","BTCF0:USTF0",1749883538527,1.12325283,105250.0,105240.0,0.26283887]
["bitfinex-derivatives","BTCF0:USTF0",1749883539437,1.12325283,105250.0,105240.0,0.2479884]
["bitfinex-derivatives","BTCF0:USTF0",1749883540030,1.02823683,105250.0,105240.0,0.2479884]
["bitfinex-derivatives","BTCF0:USTF0",1749883540224,1.02803683,105250.0,105240.0,0.2479884]
["bitfinex-derivatives","BTCF0:USTF0",1749883540629,1.02803683,105250.0,105240.0,0.26283887]
["bitfinex-derivatives","BTCF0:USTF0",1749883541033,1.02803683,105250.0,105240.0,0.26283886]
["bitfinex-derivatives","BTCF0:USTF0",1749883541237,1.02803683,105250.0,105240.0,0.06202895]
["bitfinex-derivatives","BTCF0:USTF0",1749883541435,1.02803683,105250.0,105240.0,0.0580364]
["bitfinex-derivatives","BTCF0:USTF0",1749883541628,1.02803683,105250.0,105240.0,0.07288686]
["bitfinex-derivatives","BTCF0:USTF0",1749883541834,1.02803683,105250.0,105240.0,0.04717849]
["bitfinex-derivatives","BTCF0:USTF0",1749883542035,1.02803683,105250.0,105240.0,0.07288686]
["bitfinex-derivatives","BTCF0:USTF0",1749883542632,0.85015683,105250.0,105240.0,0.25198095]
["bitfinex-derivatives","BTCF0:USTF0",1749883542831,1.02803683,105250.0,105240.0,0.24799203]
["bitfinex-derivatives","BTCF0:USTF0",1749883543035,1.02803683,105250.0,105240.0,0.26284247]
["bitfinex-derivatives","BTCF0:USTF0",1749883543430,1.02803683,105250.0,105240.0,0.25198094]
["bitfinex-derivatives","BTCF0:USTF0",1749883543929,1.02803683,105250.0,105240.0,0.26284248]
["bitfinex-derivatives","BTCF0:USTF0",1749883544130,1.02803683,105250.0,105240.0,0.25198094]
["bitfinex-derivatives","BTCF0:USTF0",1749883544326,1.02803683,105250.0,105240.0,0.23713049]
["bitfinex-derivatives","BTCF0:USTF0",1749883544535,1.02803683,105250.0,105240.0,0.25198094]
["bitfinex-derivatives","BTCF0:USTF0",1749883544747,1.02803683,105250.0,105240.0,0.26284247]
["bitfinex-derivatives","BTCF0:USTF0",1749883544925,1.02803683,105250.0,105240.0,0.24799203]
["bitfinex-derivatives","BTCF0:USTF0",1749883545237,1.02803683,105250.0,105240.0,0.26284248]
["bitfinex-derivatives","BTCF0:USTF0",1749883545637,1.02803683,105250.0,105240.0,0.05804003]
["bitfinex-derivatives","BTCF0:USTF0",1749883545838,1.02803683,105250.0,105240.0,0.07289048]
["bitfinex-derivatives","BTCF0:USTF0",1749883546133,1.02803683,105250.0,105240.0,0.26284268]
["bitfinex-derivatives","BTCF0:USTF0",1749883546335,1.02803683,105250.0,105240.0,0.24799223]
["bitfinex-derivatives","BTCF0:USTF0",1749883546532,1.02803683,105250.0,105240.0,0.24800017]
["bitfinex-derivatives","BTCF0:USTF0",1749883546728,0.78755683,105250.0,105240.0,0.35081462]
["bitfinex-derivatives","BTCF0:USTF0",1749883547033,0.75645683,105250.0,105240.0,0.47153573]
["bitfinex-derivatives","BTCF0:USTF0",1749883547229,0.75645683,105250.0,105240.0,0.51602797]
["bitfinex-derivatives","BTCF0:USTF0",1749883547538,0.38116208,105250.0,105240.0,0.6792685]
["bitfinex-derivatives","BTCF0:USTF0",1749883547732,0.38116208,105250.0,105240.0,0.66441903]
["bitfinex-derivatives","BTCF0:USTF0",1749883547936,0.26747815,105250.0,105240.0,0.66839777]
["bitfinex-derivatives","BTCF0:USTF0",1749883548137,0.26747815,105250.0,105240.0,0.67926823]
["bitfinex-derivatives","BTCF0:USTF0",1749883548331,0.26747815,105250.0,105240.0,1.42314838]
["bitfinex-derivatives","BTCF0:USTF0",1749883548532,0.26747815,105250.0,105240.0,1.44886758]
["bitfinex-derivatives","BTCF0:USTF0",1749883548732,0.26747815,105250.0,105240.0,1.44886757]
["bitfinex-derivatives","BTCF0:USTF0",1749883548933,0.26747815,105250.0,105240.0,1.44886755]
["bitfinex-derivatives","BTCF0:USTF0",1749883549135,0.26747815,105250.0,105240.0,1.43401878]
["bitfinex-derivatives","BTCF0:USTF0",1749883549440,0.26747815,105250.0,105240.0,1.44886754]
["bitfinex-derivatives","BTCF0:USTF0",1749883549635,0.26747815,105250.0,105240.0,1.43401878]
["bitfinex-derivatives","BTCF0:USTF0",1749883549949,0.38116208,105250.0,105240.0,1.45300452]
["bitfinex-derivatives","BTCF0:USTF0",1749883550236,0.26747815,105250.0,105240.0,1.44213549]
["bitfinex-derivatives","BTCF0:USTF0",1749883550434,0.26747815,105250.0,105240.0,1.45300452]
["bitfinex-derivatives","BTCF0:USTF0",1749883550631,0.26747815,105250.0,105240.0,1.43815576]
["bitfinex-derivatives","BTCF0:USTF0",1749883550833,0.26747815,105250.0,105240.0,1.42314838]
["bitfinex-derivatives","BTCF0:USTF0",1749883551336,0.26747815,105250.0,105240.0,1.44886616]
["bitfinex-derivatives","BTCF0:USTF0",1749883551736,0.26747815,105250.0,105240.0,1.43799713]
["bitfinex-derivatives","BTCF0:USTF0",1749883552043,0.26747815,105250.0,105240.0,1.44886616]
["bitfinex-derivatives","BTCF0:USTF0",1749883552335,0.26747815,105250.0,105240.0,1.3351642]
["bitfinex-derivatives","BTCF0:USTF0",1749883552538,0.26747815,105250.0,105240.0,1.43799713]
["bitfinex-derivatives","BTCF0:USTF0",1749883552934,0.38116208,105250.0,105240.0,1.44884813]
["bitfinex-derivatives","BTCF0:USTF0",1749883553131,0.38116208,105250.0,105240.0,1.43399936]
["bitfinex-derivatives","BTCF0:USTF0",1749883553338,0.38116208,105250.0,105240.0,1.43799708]
["bitfinex-derivatives","BTCF0:USTF0",1749883553539,0.38116208,105250.0,105240.0,1.44884805]
["bitfinex-derivatives","BTCF0:USTF0",1749883553737,0.38116208,105250.0,105240.0,1.43799707]
["bitfinex-derivatives","BTCF0:USTF0",1749883553941,0.38116208,105250.0,105240.0,1.4529864]
["bitfinex-derivatives","BTCF0:USTF0",1749883554143,0.38116208,105250.0,105240.0,1.43813771]
["bitfinex-derivatives","BTCF0:USTF0",1749883554541,0.38116208,105250.0,105240.0,1.42728673]
["bitfinex-derivatives","BTCF0:USTF0",1749883554842,0.38116208,105250.0,105240.0,1.44213542]
["bitfinex-derivatives","BTCF0:USTF0",1749883555344,0.38116208,105250.0,105240.0,1.43813618]
["bitfinex-derivatives","BTCF0:USTF0",1749883555540,0.38116208,105250.0,105240.0,1.45298487]
["bitfinex-derivatives","BTCF0:USTF0",1749883555845,0.38116208,105250.0,105240.0,1.44213542]
["bitfinex-derivatives","BTCF0:USTF0",1749883556045,0.38116208,105250.0,105240.0,1.45298487]
["bitfinex-derivatives","BTCF0:USTF0",1749883556342,0.38116208,105250.0,105240.0,1.44213542]
["bitfinex-derivatives","BTCF0:USTF0",1749883556543,0.38116208,105250.0,105240.0,1.45298487]
["bitfinex-derivatives","BTCF0:USTF0",1749883556746,0.38116208,105250.0,105240.0,1.44213542]
["bitfinex-derivatives","BTCF0:USTF0",1749883556944,0.38116208,105250.0,105240.0,1.45298487]
["bitfinex-derivatives","BTCF0:USTF0",1749883557541,0.38116208,105250.0,105240.0,1.45297427]
["bitfinex-derivatives","BTCF0:USTF0",1749883557737,0.38116208,105250.0,105240.0,1.42728673]
["bitfinex-derivatives","BTCF0:USTF0",1749883557937,0.38116208,105250.0,105240.0,1.45297427]
["bitfinex-derivatives","BTCF0:USTF0",1749883558242,0.38116208,105250.0,105240.0,1.44213542]
["bitfinex-derivatives","BTCF0:USTF0",1749883558543,0.38116208,105250.0,105240.0,1.45297427]
["bitfinex-derivatives","BTCF0:USTF0",1749883558941,0.38116208,105250.0,105240.0,1.44213542]
["bitfinex-derivatives","BTCF0:USTF0",1749883559147,0.38116208,105250.0,105240.0,1.45297427]
["bitfinex-derivatives","BTCF0:USTF0",1749883559346,0.38116208,105250.0,105240.0,1.45297428]
["bitfinex-derivatives","BTCF0:USTF0",1749883559947,0.38116208,105250.0,105240.0,1.43799707]
["bitfinex-derivatives","BTCF0:USTF0",1749883560141,0.38116208,105250.0,105240.0,1.44883592]
["bitfinex-derivatives","BTCF0:USTF0",1749883560654,0.38116208,105250.0,105240.0,1.43799707]
["bitfinex-derivatives","BTCF0:USTF0",1749883560851,0.38116208,105250.0,105240.0,1.43398723]
["bitfinex-derivatives","BTCF0:USTF0",1749883561141,0.38116208,105250.0,105240.0,1.42728673]
["bitfinex-derivatives","BTCF0:USTF0",1749883561351,0.38116208,105250.0,105240.0,1.44213542]
["bitfinex-derivatives","BTCF0:USTF0",1749883561542,0.38116208,105250.0,105240.0,1.45297427]
["bitfinex-derivatives","BTCF0:USTF0",1749883562045,0.38116208,105250.0,105240.0,1.42314838]
["bitfinex-derivatives","BTCF0:USTF0",1749883562247,0.26747815,105250.0,105240.0,1.2707466]
["bitfinex-derivatives","BTCF0:USTF0",1749883562450,0.26747815,105250.0,105240.0,2.01646512]
["bitfinex-derivatives","BTCF0:USTF0",1749883562641,0.26747815,105250.0,105240.0,1.8640639]
["bitfinex-derivatives","BTCF0:USTF0",1749883562841,0.26747815,105250.0,105240.0,2.0273048]
["bitfinex-derivatives","BTCF0:USTF0",1749883563149,0.26747815,105250.0,105240.0,1.90691857]
["bitfinex-derivatives","BTCF0:USTF0",1749883563343,0.26747815,105250.0,105240.0,1.90691856]
["bitfinex-derivatives","BTCF0:USTF0",1749883563548,0.26747815,105250.0,105240.0,1.9177581]
["bitfinex-derivatives","BTCF0:USTF0",1749883563937,0.26747815,105250.0,105240.0,1.90291044]
["bitfinex-derivatives","BTCF0:USTF0",1749883564143,0.26747815,105250.0,105240.0,1.9177581]
["bitfinex-derivatives","BTCF0:USTF0",1749883564644,0.07754415,105250.0,105240.0,1.9177581]
["bitfinex-derivatives","BTCF0:USTF0",1749883565240,0.07754415,105250.0,105240.0,1.91775809]
["bitfinex-derivatives","BTCF0:USTF0",1749883565441,0.07754415,105250.0,105240.0,1.90691855]
["bitfinex-derivatives","BTCF0:USTF0",1749883565646,0.07754415,105250.0,105240.0,1.91775809]
["bitfinex-derivatives","BTCF0:USTF0",1749883565842,0.07754415,105250.0,105240.0,1.90691854]
["bitfinex-derivatives","BTCF0:USTF0",1749883566040,0.07754415,105250.0,105240.0,1.90291043]
["bitfinex-derivatives","BTCF0:USTF0",1749883566241,0.07754415,105250.0,105240.0,1.91775807]
["bitfinex-derivatives","BTCF0:USTF0",1749883566739,0.07754415,105250.0,105240.0,1.90691854]
["bitfinex-derivatives","BTCF0:USTF0",1749883566936,0.07754415,105250.0,105240.0,1.91775807]
["bitfinex-derivatives","BTCF0:USTF0",1749883567349,0.07754415,105250.0,105240.0,1.91775808]
["bitfinex-derivatives","BTCF0:USTF0",1749883567647,0.07754415,105250.0,105240.0,1.90691855]
["bitfinex-derivatives","BTCF0:USTF0",1749883568148,0.07754415,105250.0,105240.0,1.91774543]
["bitfinex-derivatives","BTCF0:USTF0",1749883569048,0.07754415,105250.0,105240.0,1.91774538]
["bitfinex-derivatives","BTCF0:USTF0",1749883569444,0.07754415,105250.0,105240.0,1.90289778]
["bitfinex-derivatives","BTCF0:USTF0",1749883569749,0.07754415,105250.0,105240.0,1.8920709]
["bitfinex-derivatives","BTCF0:USTF0",1749883569948,0.26747815,105250.0,105240.0,1.8920709]
["bitfinex-derivatives","BTCF0:USTF0",1749883570146,0.26747815,105250.0,105240.0,1.9069185]
["bitfinex-derivatives","BTCF0:USTF0",1749883570450,0.26747815,105250.0,105240.0,1.9177256]
["bitfinex-derivatives","BTCF0:USTF0",1749883570645,0.26747815,105250.0,105240.0,1.9069185]
["bitfinex-derivatives","BTCF0:USTF0",1749883570848,0.26747815,105250.0,105240.0,1.9177256]
["bitfinex-derivatives","BTCF0:USTF0",1749883571052,0.26747815,105250.0,105240.0,1.9069185]
["bitfinex-derivatives","BTCF0:USTF0",1749883571346,0.26747815,105250.0,105240.0,1.8920709]
["bitfinex-derivatives","BTCF0:USTF0",1749883571546,0.26747815,105250.0,105240.0,1.9177256]
["bitfinex-derivatives","BTCF0:USTF0",1749883572244,0.07754415,105250.0,105240.0,1.9177256]
["bitfinex-derivatives","BTCF0:USTF0",1749883572750,0.26747805,105250.0,105240.0,1.8920709]
["bitfinex-derivatives","BTCF0:USTF0",1749883572953,0.26747805,105250.0,105240.0,1.91772434]
["bitfinex-derivatives","BTCF0:USTF0",1749883573155,0.26747805,105250.0,105240.0,1.90287674]
["bitfinex-derivatives","BTCF0:USTF0",1749883573349,0.26747805,105250.0,105240.0,1.91772434]
["bitfinex-derivatives","BTCF0:USTF0",1749883573549,0.26747805,105250.0,105240.0,1.90287674]
["bitfinex-derivatives","BTCF0:USTF0",1749883573751,0.26747805,105250.0,105240.0,1.91772434]
["bitfinex-derivatives","BTCF0:USTF0",1749883574343,0.07754415,105250.0,105240.0,1.8920709]
["bitfinex-derivatives","BTCF0:USTF0",1749883574550,0.07754415,105250.0,105240.0,1.91772434]
["bitfinex-derivatives","BTCF0:USTF0",1749883574750,0.07754415,105250.0,105240.0,1.90287674]
["bitfinex-derivatives","BTCF0:USTF0",1749883575051,0.07754415,105250.0,105240.0,1.91772434]
["bitfinex-derivatives","BTCF0:USTF0",1749883575650,0.07754415,105250.0,105240.0,1.9069185]
["bitfinex-derivatives","BTCF0:USTF0",1749883575852,0.07754415,105250.0,105240.0,1.91772434]
["bitfinex-derivatives","BTCF0:USTF0",1749883577056,0.07754415,105250.0,105240.0,1.9069185]
["bitfinex-derivatives","BTCF0:USTF0",1749883577256,0.07754415,105250.0,105240.0,1.91772405]
["bitfinex-derivatives","BTCF0:USTF0",1749883577958,0.07754415,105250.0,105240.0,1.8920709]
["bitfinex-derivatives","BTCF0:USTF0",1749883578252,0.07754415,105250.0,105240.0,1.90691838]
["bitfinex-derivatives","BTCF0:USTF0",1749883578457,0.07754415,105250.0,105240.0,2.01655674]
["bitfinex-derivatives","BTCF0:USTF0",1749883578654,0.07754415,105250.0,105240.0,1.8920709]
["bitfinex-derivatives","BTCF0:USTF0",1749883578856,0.07754415,105250.0,105240.0,1.91772029]
["bitfinex-derivatives","BTCF0:USTF0",1749883579053,0.07754415,105250.0,105240.0,1.90691838]
["bitfinex-derivatives","BTCF0:USTF0",1749883579359,0.07754415,105250.0,105240.0,1.8920709]
["bitfinex-derivatives","BTCF0:USTF0",1749883579557,0.07754415,105250.0,105240.0,1.90287281]
["bitfinex-derivatives","BTCF0:USTF0",1749883579856,0.07754415,105250.0,105240.0,1.90691838]
["bitfinex-derivatives","BTCF0:USTF0",1749883580058,0.07754415,105250.0,105240.0,1.8920709]
["bitfinex-derivatives","BTCF0:USTF0",1749883580254,0.07754415,105250.0,105240.0,1.91774003]
["bitfinex-derivatives","BTCF0:USTF0",1749883580659,0.07754415,105250.0,105240.0,1.90289256]
["bitfinex-derivatives","BTCF0:USTF0",1749883580857,0.07754415,105250.0,105240.0,1.91774004]
["bitfinex-derivatives","BTCF0:USTF0",1749883581358,0.07754415,105250.0,105240.0,1.90691838]
["bitfinex-derivatives","BTCF0:USTF0",1749883581661,0.07754415,105250.0,105240.0,1.91774004]
["bitfinex-derivatives","BTCF0:USTF0",1749883581860,0.07754415,105250.0,105240.0,1.91773751]
["bitfinex-derivatives","BTCF0:USTF0",1749883582062,0.07754415,105250.0,105240.0,2.0697909]
["bitfinex-derivatives","BTCF0:USTF0",1749883582248,0.07754415,105250.0,105240.0,2.09545751]
["bitfinex-derivatives","BTCF0:USTF0",1749883582651,0.07754415,105250.0,105240.0,2.08061003]
["bitfinex-derivatives","BTCF0:USTF0",1749883582858,0.07754415,105250.0,105240.0,2.0954575]
["bitfinex-derivatives","BTCF0:USTF0",1749883583158,0.07754415,105250.0,105240.0,2.08463837]
["bitfinex-derivatives","BTCF0:USTF0",1749883583560,0.07754415,105250.0,105240.0,2.0944575]
["bitfinex-derivatives","BTCF0:USTF0",1749883583761,0.07754415,105250.0,105240.0,2.1014575]
["bitfinex-derivatives","BTCF0:USTF0",1749883584061,0.07754415,105250.0,105240.0,2.0757909]
["bitfinex-derivatives","BTCF0:USTF0",1749883584264,0.07754415,105250.0,105240.0,2.1014575]
["bitfinex-derivatives","BTCF0:USTF0",1749883584657,0.07754415,105250.0,105240.0,2.03824611]
["bitfinex-derivatives","BTCF0:USTF0",1749883584853,0.07754415,105250.0,105240.0,2.03421777]
["bitfinex-derivatives","BTCF0:USTF0",1749883585066,0.26747815,105250.0,105240.0,2.04906524]
["bitfinex-derivatives","BTCF0:USTF0",1749883585267,0.07754415,105250.0,105240.0,2.04906524]
["bitfinex-derivatives","BTCF0:USTF0",1749883585463,0.07754415,105250.0,105240.0,2.03824611]
["bitfinex-derivatives","BTCF0:USTF0",1749883585962,0.07754415,105250.0,105240.0,2.02339864]
["bitfinex-derivatives","BTCF0:USTF0",1749883586165,0.07754415,105250.0,105240.0,2.04906524]
["bitfinex-derivatives","BTCF0:USTF0",1749883586463,0.07754415,105250.0,105240.0,2.03410776]
["bitfinex-derivatives","BTCF0:USTF0",1749883586665,0.07754415,105250.0,105240.0,2.04492689]
["bitfinex-derivatives","BTCF0:USTF0",1749883586852,0.07754415,105250.0,105240.0,2.84034029]
["bitfinex-derivatives","BTCF0:USTF0",1749883587056,0.07754415,105250.0,105240.0,2.86600436]
["bitfinex-derivatives","BTCF0:USTF0",1749883587468,0.07754415,105250.0,105240.0,2.87014269]
["bitfinex-derivatives","BTCF0:USTF0",1749883587667,0.07754415,105250.0,105240.0,2.98382661]
["bitfinex-derivatives","BTCF0:USTF0",1749883588175,0.07754415,105250.0,105240.0,2.87014268]
["bitfinex-derivatives","BTCF0:USTF0",1749883588474,0.07754415,105250.0,105240.0,2.85932609]
["bitfinex-derivatives","BTCF0:USTF0",1749883588671,0.07754415,105250.0,105240.0,2.87014268]
["bitfinex-derivatives","BTCF0:USTF0",1749883588871,0.07754415,105250.0,105240.0,2.85529523]
["bitfinex-derivatives","BTCF0:USTF0",1749883589074,0.07754415,105250.0,105240.0,2.85932609]
["bitfinex-derivatives","BTCF0:USTF0",1749883589473,0.07754415,105250.0,105240.0,2.84447864]
["bitfinex-derivatives","BTCF0:USTF0",1749883589778,0.07754415,105250.0,105240.0,2.85529148]
["bitfinex-derivatives","BTCF0:USTF0",1749883589971,0.07754415,105250.0,105240.0,2.87013893]
["bitfinex-derivatives","BTCF0:USTF0",1749883590368,0.07754415,105250.0,105240.0,2.85932609]
["bitfinex-derivatives","BTCF0:USTF0",1749883591073,0.07754415,105250.0,105240.0,2.85529148]
["bitfinex-derivatives","BTCF0:USTF0",1749883591674,0.07754415,105250.0,105240.0,2.85932609]
["bitfinex-derivatives","BTCF0:USTF0",1749883591881,0.07754415,105250.0,105240.0,2.87013814]
["bitfinex-derivatives","BTCF0:USTF0",1749883592578,0.07754415,105250.0,105240.0,2.85932609]
["bitfinex-derivatives","BTCF0:USTF0",1749883592774,0.07754415,105250.0,105240.0,2.87013814]
["bitfinex-derivatives","BTCF0:USTF0",1749883593574,0.07754415,105250.0,105240.0,2.8659998]
["bitfinex-derivatives","BTCF0:USTF0",1749883593776,0.07754415,105250.0,105240.0,2.85115234]
["bitfinex-derivatives","BTCF0:USTF0",1749883593970,0.07754415,105250.0,105240.0,2.86599979]
["bitfinex-derivatives","BTCF0:USTF0",1749883594172,0.07754415,105250.0,105240.0,1.89302029]
["bitfinex-derivatives","BTCF0:USTF0",1749883594373,0.19122808,105250.0,105240.0,1.89302029]
["bitfinex-derivatives","BTCF0:USTF0",1749883594576,0.22152808,105250.0,105240.0,2.83978029]
["bitfinex-derivatives","BTCF0:USTF0",1749883594777,0.22152808,105250.0,105240.0,2.85059234]
["bitfinex-derivatives","BTCF0:USTF0",1749883594976,0.22152808,105250.0,105240.0,2.8654398]
["bitfinex-derivatives","BTCF0:USTF0",1749883595172,0.41146198,105250.0,105240.0,2.8654398]
["bitfinex-derivatives","BTCF0:USTF0",1749883595377,0.22152808,105250.0,105240.0,2.86543982]
["bitfinex-derivatives","BTCF0:USTF0",1749883595675,0.41146198,105250.0,105240.0,2.86543986]
["bitfinex-derivatives","BTCF0:USTF0",1749883595871,0.41146198,105250.0,105240.0,2.8546278]
["bitfinex-derivatives","BTCF0:USTF0",1749883596177,0.41146198,105250.0,105240.0,2.86543993]
["bitfinex-derivatives","BTCF0:USTF0",1749883596376,0.41146198,105250.0,105240.0,1.91867993]
["bitfinex-derivatives","BTCF0:USTF0",1749883596681,0.41146198,105250.0,105240.0,2.85462784]
["bitfinex-derivatives","BTCF0:USTF0",1749883596880,0.41146198,105250.0,105240.0,1.90383238]
["bitfinex-derivatives","BTCF0:USTF0",1749883597181,0.41146198,105250.0,105240.0,2.86543995]
["bitfinex-derivatives","BTCF0:USTF0",1749883597379,0.41146198,105250.0,105240.0,2.83978029]
["bitfinex-derivatives","BTCF0:USTF0",1749883597674,0.41146198,105250.0,105240.0,2.85059238]
["bitfinex-derivatives","BTCF0:USTF0",1749883598477,0.41146198,105250.0,105240.0,2.86543995]
["bitfinex-derivatives","BTCF0:USTF0",1749883599282,0.41146198,105250.0,105240.0,2.86544323]
["bitfinex-derivatives","BTCF0:USTF0",1749883599477,0.41146198,105250.0,105240.0,2.85462786]
["bitfinex-derivatives","BTCF0:USTF0",1749883599678,0.41146198,105250.0,105240.0,2.85059566]
["bitfinex-derivatives","BTCF0:USTF0",1749883600180,0.41146198,105250.0,105240.0,2.86544323]
["bitfinex-derivatives","BTCF0:USTF0",1749883600380,0.41146198,105250.0,105240.0,2.86544326]
["bitfinex-derivatives","BTCF0:USTF0",1749883600570,0.41146198,105250.0,105240.0,2.85059569]
["bitfinex-derivatives","BTCF0:USTF0",1749883600775,0.44366198,105250.0,105240.0,2.85462796]
["bitfinex-derivatives","BTCF0:USTF0",1749883601080,0.44366198,105250.0,105240.0,2.86524336]
["bitfinex-derivatives","BTCF0:USTF0",1749883601277,0.44366198,105250.0,105240.0,2.85442796]
["bitfinex-derivatives","BTCF0:USTF0",1749883601578,0.44366198,105250.0,105240.0,2.83958029]
["bitfinex-derivatives","BTCF0:USTF0",1749883601770,0.44366198,105250.0,105240.0,2.86524336]
["bitfinex-derivatives","BTCF0:USTF0",1749883601976,0.44366198,105250.0,105240.0,2.85442796]
["bitfinex-derivatives","BTCF0:USTF0",1749883602176,0.44366198,105250.0,105240.0,2.86524336]
["bitfinex-derivatives","BTCF0:USTF0",1749883602375,0.44366198,105250.0,105240.0,2.85039569]
["bitfinex-derivatives","BTCF0:USTF0",1749883603075,0.44366198,105250.0,105240.0,2.85442796]
["bitfinex-derivatives","BTCF0:USTF0",1749883603784,0.44366198,105250.0,105240.0,2.86524336]
["bitfinex-derivatives","BTCF0:USTF0",1749883603981,0.44366198,105250.0,105240.0,2.85039569]
["bitfinex-derivatives","BTCF0:USTF0",1749883604182,0.44366198,105250.0,105240.0,2.86524336]
["bitfinex-derivatives","BTCF0:USTF0",1749883604387,0.44366198,105250.0,105240.0,2.85442796]
["bitfinex-derivatives","BTCF0:USTF0",1749883604578,0.44366198,105250.0,105240.0,2.86524336]
["bitfinex-derivatives","BTCF0:USTF0",1749883604778,0.44366198,105250.0,105240.0,2.85442796]
["bitfinex-derivatives","BTCF0:USTF0",1749883605076,0.44366198,105250.0,105240.0,2.83958029]
["bitfinex-derivatives","BTCF0:USTF0",1749883605281,0.44366198,105250.0,105240.0,2.86524336]
["bitfinex-derivatives","BTCF0:USTF0",1749883606081,0.44366198,105250.0,105240.0,2.85442796]
["bitfinex-derivatives","BTCF0:USTF0",1749883606380,0.44366198,105250.0,105240.0,2.85039569]
["bitfinex-derivatives","BTCF0:USTF0",1749883606583,0.44366198,105250.0,105240.0,2.86524336]
["bitfinex-derivatives","BTCF0:USTF0",1749883607682,0.44366198,105250.0,105240.0,2.86523873]
["bitfinex-derivatives","BTCF0:USTF0",1749883607883,0.44366198,105250.0,105240.0,2.85442796]
["bitfinex-derivatives","BTCF0:USTF0",1749883608486,0.44366198,105250.0,105240.0,2.86524701]
["bitfinex-derivatives","BTCF0:USTF0",1749883608986,0.44366198,105250.0,105240.0,2.85442796]
["bitfinex-derivatives","BTCF0:USTF0",1749883609186,0.44366198,105250.0,105240.0,2.86524701]
["bitfinex-derivatives","BTCF0:USTF0",1749883609689,0.44366198,105250.0,105240.0,2.85039934]
["bitfinex-derivatives","BTCF0:USTF0",1749883609984,0.32997805,105250.0,105240.0,2.85442796]
["bitfinex-derivatives","BTCF0:USTF0",1749883610684,0.32997805,105250.0,105240.0,2.86524701]
["bitfinex-derivatives","BTCF0:USTF0",1749883610880,0.32997805,105250.0,105240.0,2.85442796]
["bitfinex-derivatives","BTCF0:USTF0",1749883611086,0.32997805,105250.0,105240.0,2.86524701]
["bitfinex-derivatives","BTCF0:USTF0",1749883611287,0.32997805,105250.0,105240.0,2.85039934]
["bitfinex-derivatives","BTCF0:USTF0",1749883611589,0.32997805,105250.0,105240.0,2.8652467]
["bitfinex-derivatives","BTCF0:USTF0",1749883612186,0.32997805,105250.0,105240.0,2.85039903]
["bitfinex-derivatives","BTCF0:USTF0",1749883612388,0.32997805,105250.0,105240.0,2.8652467]
["bitfinex-derivatives","BTCF0:USTF0",1749883612589,0.29777805,105250.0,105240.0,2.87606544]
["bitfinex-derivatives","BTCF0:USTF0",1749883613493,0.29777805,105250.0,105240.0,2.8652467]
["bitfinex-derivatives","BTCF0:USTF0",1749883613684,0.29777805,105250.0,105240.0,2.86121777]
["bitfinex-derivatives","BTCF0:USTF0",1749883613888,0.29777805,105250.0,105240.0,2.8652467]
["bitfinex-derivatives","BTCF0:USTF0",1749883614193,0.29777805,105250.0,105240.0,2.87606544]
["bitfinex-derivatives","BTCF0:USTF0",1749883616396,0.29777805,105250.0,105240.0,2.85039903]
["bitfinex-derivatives","BTCF0:USTF0",1749883616695,0.29777805,105250.0,105240.0,2.87606544]
["bitfinex-derivatives","BTCF0:USTF0",1749883616890,0.29777805,105250.0,105240.0,2.8652467]
["bitfinex-derivatives","BTCF0:USTF0",1749883617285,0.29777805,105250.0,105240.0,2.85039903]
["bitfinex-derivatives","BTCF0:USTF0",1749883617490,0.29777805,105250.0,105240.0,2.83102966]
["bitfinex-derivatives","BTCF0:USTF0",1749883617687,0.29777805,105250.0,105240.0,2.74194462]
["bitfinex-derivatives","BTCF0:USTF0",1749883617992,0.29777805,105250.0,105240.0,2.71627805]
["bitfinex-derivatives","BTCF0:USTF0",1749883618291,0.29777805,105250.0,105240.0,2.86175162]
["bitfinex-derivatives","BTCF0:USTF0",1749883618497,0.29777805,105250.0,105240.0,2.82018863]
["bitfinex-derivatives","BTCF0:USTF0",1749883618694,0.29777805,105250.0,105240.0,2.83100753]
["bitfinex-derivatives","BTCF0:USTF0",1749883618997,0.29777805,105250.0,105240.0,2.82018863]
["bitfinex-derivatives","BTCF0:USTF0",1749883619295,0.29777805,105250.0,105240.0,2.87660407]
["bitfinex-derivatives","BTCF0:USTF0",1749883619693,0.29777805,105250.0,105240.0,2.8617564]
["bitfinex-derivatives","BTCF0:USTF0",1749883619894,0.29777805,105250.0,105240.0,2.87660407]
["bitfinex-derivatives","BTCF0:USTF0",1749883620092,0.29777805,105250.0,105240.0,2.8657807]
["bitfinex-derivatives","BTCF0:USTF0",1749883620297,0.29777805,105250.0,105240.0,2.87660407]
["bitfinex-derivatives","BTCF0:USTF0",1749883620797,0.29777805,105250.0,105240.0,2.8657807]
["bitfinex-derivatives","BTCF0:USTF0",1749883620997,0.29777805,105250.0,105240.0,2.87660407]
["bitfinex-derivatives","BTCF0:USTF0",1749883621393,0.29777805,105250.0,105240.0,2.8657807]
["bitfinex-derivatives","BTCF0:USTF0",1749883621696,0.29777805,105250.0,105240.0,2.87660423]
["bitfinex-derivatives","BTCF0:USTF0",1749883622096,0.29777805,105250.0,105240.0,2.85093303]
["bitfinex-derivatives","BTCF0:USTF0",1749883622295,0.29777805,105250.0,105240.0,2.87660423]
["bitfinex-derivatives","BTCF0:USTF0",1749883622500,0.29777805,105250.0,105240.0,2.86175656]
["bitfinex-derivatives","BTCF0:USTF0",1749883622690,0.29777805,105250.0,105240.0,2.87660423]
["bitfinex-derivatives","BTCF0:USTF0",1749883622991,0.29777805,105250.0,105240.0,2.8657807]
["bitfinex-derivatives","BTCF0:USTF0",1749883623394,0.29777805,105250.0,105240.0,2.87660423]
["bitfinex-derivatives","BTCF0:USTF0",1749883623588,0.29777805,105250.0,105240.0,2.86175656]
["bitfinex-derivatives","BTCF0:USTF0",1749883623794,0.29777805,105250.0,105240.0,2.87660423]
["bitfinex-derivatives","BTCF0:USTF0",1749883624392,0.29777805,105250.0,105240.0,2.86175656]
["bitfinex-derivatives","BTCF0:USTF0",1749883624898,0.29777805,105250.0,105240.0,2.87660423]
["bitfinex-derivatives","BTCF0:USTF0",1749883625494,0.29777805,105250.0,105240.0,2.8657807]
["bitfinex-derivatives","BTCF0:USTF0",1749883625998,0.29777805,105250.0,105240.0,2.87660423]
["bitfinex-derivatives","BTCF0:USTF0",1749883626196,0.29777805,105250.0,105240.0,2.86175656]
["bitfinex-derivatives","BTCF0:USTF0",1749883626397,0.29777805,105250.0,105240.0,2.87660423]
["bitfinex-derivatives","BTCF0:USTF0",1749883627895,0.29777805,105250.0,105240.0,2.87660434]
["bitfinex-derivatives","BTCF0:USTF0",1749883628199,0.41146198,105250.0,105240.0,1.93004445]
["bitfinex-derivatives","BTCF0:USTF0",1749883628401,0.41146198,105250.0,105240.0,2.87636435]
["bitfinex-derivatives","BTCF0:USTF0",1749883629001,0.22152808,105250.0,105240.0,2.87636405]
["bitfinex-derivatives","BTCF0:USTF0",1749883629300,0.10784415,105250.0,105240.0,2.87636394]
["bitfinex-derivatives","BTCF0:USTF0",1749883629499,0.10784415,105250.0,105240.0,2.87636395]
["bitfinex-derivatives","BTCF0:USTF0",1749883629696,0.10784415,105250.0,105240.0,2.86554054]
["bitfinex-derivatives","BTCF0:USTF0",1749883629896,0.07754415,105250.0,105240.0,2.85069303]
["bitfinex-derivatives","BTCF0:USTF0",1749883630092,0.07754415,105250.0,105240.0,2.8615162]
["bitfinex-derivatives","BTCF0:USTF0",1749883630293,0.07754415,105250.0,105240.0,2.86151619]
["bitfinex-derivatives","BTCF0:USTF0",1749883630598,0.07754415,105250.0,105240.0,2.87636369]
["bitfinex-derivatives","BTCF0:USTF0",1749883631097,0.07754415,105250.0,105240.0,2.86151619]
["bitfinex-derivatives","BTCF0:USTF0",1749883631494,0.07754415,105250.0,105240.0,2.86554053]
["bitfinex-derivatives","BTCF0:USTF0",1749883631693,0.07754415,105250.0,105240.0,2.85069303]
["bitfinex-derivatives","BTCF0:USTF0",1749883631999,0.07754415,105250.0,105240.0,2.86151635]
["bitfinex-derivatives","BTCF0:USTF0",1749883632493,0.07754415,105250.0,105240.0,2.87636385]
["bitfinex-derivatives","BTCF0:USTF0",1749883632898,0.07754415,105250.0,105240.0,2.86554053]
["bitfinex-derivatives","BTCF0:USTF0",1749883633095,0.07754415,105250.0,105240.0,2.87636385]
["bitfinex-derivatives","BTCF0:USTF0",1749883633295,0.07754415,105250.0,105240.0,2.85069303]
["bitfinex-derivatives","BTCF0:USTF0",1749883633801,0.07754415,105250.0,105240.0,2.87636396]
["bitfinex-derivatives","BTCF0:USTF0",1749883634000,0.07754415,105250.0,105240.0,2.87636397]
["bitfinex-derivatives","BTCF0:USTF0",1749883634297,0.07754415,105250.0,105240.0,2.87636396]
["bitfinex-derivatives","BTCF0:USTF0",1749883635093,0.07754415,105250.0,105240.0,2.86151638]
["bitfinex-derivatives","BTCF0:USTF0",1749883635299,0.07754415,105250.0,105240.0,2.86554061]
["bitfinex-derivatives","BTCF0:USTF0",1749883635491,0.07754415,105250.0,105240.0,2.86151638]
["bitfinex-derivatives","BTCF0:USTF0",1749883635692,0.07754415,105250.0,105240.0,2.87636396]
["bitfinex-derivatives","BTCF0:USTF0",1749883635893,0.07754415,105250.0,105240.0,2.85069303]
["bitfinex-derivatives","BTCF0:USTF0",1749883636097,0.07754415,105250.0,105240.0,2.87636396]
["bitfinex-derivatives","BTCF0:USTF0",1749883636402,0.07754415,105250.0,105240.0,2.86151638]
["bitfinex-derivatives","BTCF0:USTF0",1749883636700,0.07754415,105250.0,105240.0,2.87636396]
["bitfinex-derivatives","BTCF0:USTF0",1749883636899,0.07754415,105250.0,105240.0,2.86151638]
["bitfinex-derivatives","BTCF0:USTF0",1749883637499,0.07754415,105250.0,105240.0,2.87636396]
["bitfinex-derivatives","BTCF0:USTF0",1749883637699,0.07754415,105250.0,105240.0,2.86151669]
["bitfinex-derivatives","BTCF0:USTF0",1749883637900,0.07754415,105250.0,105240.0,2.86554061]
["bitfinex-derivatives","BTCF0:USTF0",1749883638101,0.07754415,105250.0,105240.0,2.85069303]
["bitfinex-derivatives","BTCF0:USTF0",1749883638601,0.07754415,105250.0,105240.0,2.86151621]
["bitfinex-derivatives","BTCF0:USTF0",1749883638793,0.07754415,105250.0,105240.0,2.86150338]
["bitfinex-derivatives","BTCF0:USTF0",1749883638997,0.07754415,105250.0,105240.0,2.86554061]
["bitfinex-derivatives","BTCF0:USTF0",1749883639191,0.07754415,105250.0,105240.0,2.87635097]
["bitfinex-derivatives","BTCF0:USTF0",1749883639394,0.07754415,105250.0,105240.0,2.86150339]
["bitfinex-derivatives","BTCF0:USTF0",1749883639602,0.07754415,105250.0,105240.0,2.87635097]
["bitfinex-derivatives","BTCF0:USTF0",1749883639801,0.07754415,105250.0,105240.0,2.87635096]
["bitfinex-derivatives","BTCF0:USTF0",1749883640199,0.07754415,105250.0,105240.0,2.86554061]
["bitfinex-derivatives","BTCF0:USTF0",1749883640400,0.07754415,105250.0,105240.0,2.87635096]
["bitfinex-derivatives","BTCF0:USTF0",1749883640901,0.07754415,105250.0,105240.0,2.86150338]
["bitfinex-derivatives","BTCF0:USTF0",1749883641098,0.07754415,105250.0,105240.0,2.87635096]
["bitfinex-derivatives","BTCF0:USTF0",1749883641401,0.07754415,105250.0,105240.0,2.86150338]
["bitfinex-derivatives","BTCF0:USTF0",1749883641698,0.07754415,105250.0,105240.0,2.85069303]
["bitfinex-derivatives","BTCF0:USTF0",1749883641893,0.07754415,105250.0,105240.0,2.87634865]
["bitfinex-derivatives","BTCF0:USTF0",1749883642092,0.07754415,105250.0,105240.0,2.86554061]
["bitfinex-derivatives","BTCF0:USTF0",1749883642296,0.07754415,105250.0,105240.0,2.87634881]
["bitfinex-derivatives","BTCF0:USTF0",1749883642902,0.07754415,105250.0,105240.0,2.86554062]
["bitfinex-derivatives","BTCF0:USTF0",1749883643101,0.26747815,105250.0,105240.0,2.87634882]
["bitfinex-derivatives","BTCF0:USTF0",1749883643296,0.26747815,105250.0,105240.0,2.85069303]
["bitfinex-derivatives","BTCF0:USTF0",1749883643497,0.26747815,105250.0,105240.0,2.86554062]
["bitfinex-derivatives","BTCF0:USTF0",1749883643698,0.26747815,105250.0,105240.0,2.87634882]
["bitfinex-derivatives","BTCF0:USTF0",1749883644399,0.26747815,105250.0,105240.0,2.86150123]
["bitfinex-derivatives","BTCF0:USTF0",1749883644608,0.26747815,105250.0,105240.0,2.87634882]
["bitfinex-derivatives","BTCF0:USTF0",1749883645105,0.26747815,105250.0,105240.0,2.86150124]
["bitfinex-derivatives","BTCF0:USTF0",1749883645303,0.26747815,105250.0,105240.0,2.87634884]
["bitfinex-derivatives","BTCF0:USTF0",1749883646005,0.26747815,105250.0,105240.0,2.85069303]
["bitfinex-derivatives","BTCF0:USTF0",1749883646305,0.26747815,105250.0,105240.0,2.86150124]
["bitfinex-derivatives","BTCF0:USTF0",1749883646508,0.26747815,105250.0,105240.0,2.86554063]
["bitfinex-derivatives","BTCF0:USTF0",1749883646804,0.26747815,105250.0,105240.0,2.86150124]
["bitfinex-derivatives","BTCF0:USTF0",1749883647197,0.26747815,105250.0,105240.0,2.85069303]
["bitfinex-derivatives","BTCF0:USTF0",1749883647397,0.26747815,105250.0,105240.0,2.87634915]
["bitfinex-derivatives","BTCF0:USTF0",1749883647602,0.07754415,105250.0,105240.0,2.86150155]
["bitfinex-derivatives","BTCF0:USTF0",1749883647798,0.07754415,105250.0,105240.0,2.87634915]
["bitfinex-derivatives","BTCF0:USTF0",1749883648302,0.07754415,105250.0,105240.0,2.86554063]
["bitfinex-derivatives","BTCF0:USTF0",1749883648508,0.07754415,105250.0,105240.0,2.87634915]
["bitfinex-derivatives","BTCF0:USTF0",1749883648703,0.07754415,105250.0,105240.0,2.86150155]
["bitfinex-derivatives","BTCF0:USTF0",1749883649007,0.07754415,105250.0,105240.0,2.87634915]
["bitfinex-derivatives","BTCF0:USTF0",1749883649411,0.07754415,105250.0,105240.0,2.86150155]
["bitfinex-derivatives","BTCF0:USTF0",1749883649600,0.07754415,105250.0,105240.0,2.87634915]
["bitfinex-derivatives","BTCF0:USTF0",1749883650011,0.07754415,105250.0,105240.0,2.86554063]
["bitfinex-derivatives","BTCF0:USTF0",1749883650211,0.07754415,105250.0,105240.0,2.85069303]
["bitfinex-derivatives","BTCF0:USTF0",1749883650410,0.07754415,105250.0,105240.0,2.86554063]
["bitfinex-derivatives","BTCF0:USTF0",1749883650813,0.07754415,105250.0,105240.0,2.86522063]
["bitfinex-derivatives","BTCF0:USTF0",1749883651200,0.07754415,105250.0,105240.0,2.87602915]
["bitfinex-derivatives","BTCF0:USTF0",1749883651405,0.07754415,105250.0,105240.0,2.86118155]
["bitfinex-derivatives","BTCF0:USTF0",1749883652102,0.07754415,105250.0,105240.0,2.85037303]
["bitfinex-derivatives","BTCF0:USTF0",1749883652407,0.07754415,105250.0,105240.0,2.876029]
["bitfinex-derivatives","BTCF0:USTF0",1749883652614,0.07754415,105250.0,105240.0,2.8611814]
["bitfinex-derivatives","BTCF0:USTF0",1749883653005,0.07754415,105250.0,105240.0,2.876029]
["bitfinex-derivatives","BTCF0:USTF0",1749883653207,0.07754415,105250.0,105240.0,2.85037303]
["bitfinex-derivatives","BTCF0:USTF0",1749883653412,0.07754415,105250.0,105240.0,2.876029]
["bitfinex-derivatives","BTCF0:USTF0",1749883654112,0.07754415,105250.0,105240.0,2.85037303]
["bitfinex-derivatives","BTCF0:USTF0",1749883654308,0.07754415,105250.0,105240.0,2.87584351]
["bitfinex-derivatives","BTCF0:USTF0",1749883654512,0.07754415,105250.0,105240.0,2.86099596]
["bitfinex-derivatives","BTCF0:USTF0",1749883654812,0.07754415,105250.0,105240.0,2.87581589]
["bitfinex-derivatives","BTCF0:USTF0",1749883655007,0.07754415,105250.0,105240.0,2.87581587]
["bitfinex-derivatives","BTCF0:USTF0",1749883655214,0.07754415,105250.0,105240.0,2.86519294]
["bitfinex-derivatives","BTCF0:USTF0",1749883655415,0.07754415,105250.0,105240.0,2.86099594]
["bitfinex-derivatives","BTCF0:USTF0",1749883655610,0.07754415,105250.0,105240.0,2.86519293]
["bitfinex-derivatives","BTCF0:USTF0",1749883655815,0.07754415,105250.0,105240.0,2.86099594]
["bitfinex-derivatives","BTCF0:USTF0",1749883656016,0.07754415,105250.0,105240.0,2.87581584]
["bitfinex-derivatives","BTCF0:USTF0",1749883656221,0.07754415,105250.0,105240.0,2.86519293]
["bitfinex-derivatives","BTCF0:USTF0",1749883656415,0.07754415,105250.0,105240.0,2.87581584]
["bitfinex-derivatives","BTCF0:USTF0",1749883656616,0.07754415,105250.0,105240.0,2.86519293]
["bitfinex-derivatives","BTCF0:USTF0",1749883657014,0.07754415,105250.0,105240.0,2.85037303]
["bitfinex-derivatives","BTCF0:USTF0",1749883657210,0.07754415,105250.0,105240.0,2.87581584]
["bitfinex-derivatives","BTCF0:USTF0",1749883657410,0.07754415,105250.0,105240.0,2.85037303]
["bitfinex-derivatives","BTCF0:USTF0",1749883657611,0.07754415,105250.0,105240.0,2.87581537]
["bitfinex-derivatives","BTCF0:USTF0",1749883657917,0.07754415,105250.0,105240.0,2.87581536]
["bitfinex-derivatives","BTCF0:USTF0",1749883658824,0.07754415,105250.0,105240.0,2.86519609]
["bitfinex-derivatives","BTCF0:USTF0",1749883659317,0.07754415,105250.0,105240.0,2.87582079]
["bitfinex-derivatives","BTCF0:USTF0",1749883659524,0.07754415,105250.0,105240.0,2.86519609]
["bitfinex-derivatives","BTCF0:USTF0",1749883659717,0.07754415,105250.0,105240.0,2.87581963]
["bitfinex-derivatives","BTCF0:USTF0",1749883660023,0.19122808,105250.0,105240.0,2.87581964]
["bitfinex-derivatives","BTCF0:USTF0",1749883660212,0.19122808,105250.0,105240.0,2.87581965]
["bitfinex-derivatives","BTCF0:USTF0",1749883660417,0.19122808,105250.0,105240.0,2.86519494]
["bitfinex-derivatives","BTCF0:USTF0",1749883660921,0.19122808,105250.0,105240.0,2.87764699]
["bitfinex-derivatives","BTCF0:USTF0",1749883661324,0.19122808,105250.0,105240.0,2.88184419]
["bitfinex-derivatives","BTCF0:USTF0",1749883661622,0.19122808,105250.0,105240.0,2.89246921]
["bitfinex-derivatives","BTCF0:USTF0",1749883661823,0.19122808,105250.0,105240.0,2.88184419]
["bitfinex-derivatives","BTCF0:USTF0",1749883662025,0.19122808,105250.0,105240.0,2.89246921]
["bitfinex-derivatives","BTCF0:USTF0",1749883662418,0.19122808,105250.0,105240.0,2.8776473]
["bitfinex-derivatives","BTCF0:USTF0",1749883662614,0.19122808,105250.0,105240.0,2.87764592]
["bitfinex-derivatives","BTCF0:USTF0",1749883662814,0.19122808,105250.0,105240.0,2.86702228]
["bitfinex-derivatives","BTCF0:USTF0",1749883663023,0.19122808,105250.0,105240.0,2.87764592]
["bitfinex-derivatives","BTCF0:USTF0",1749883663223,0.19122808,105250.0,105240.0,2.89246591]
["bitfinex-derivatives","BTCF0:USTF0",1749883663424,0.19122808,105250.0,105240.0,2.87764592]
["bitfinex-derivatives","BTCF0:USTF0",1749883663626,0.19122808,105250.0,105240.0,2.89246591]
["bitfinex-derivatives","BTCF0:USTF0",1749883663826,0.19122808,105250.0,105240.0,2.87764592]
["bitfinex-derivatives","BTCF0:USTF0",1749883664027,0.19122808,105250.0,105240.0,2.89246591]
["bitfinex-derivatives","BTCF0:USTF0",1749883664425,0.19122808,105250.0,105240.0,2.86702228]
["bitfinex-derivatives","BTCF0:USTF0",1749883664626,0.19122808,105250.0,105240.0,2.89246591]
["bitfinex-derivatives","BTCF0:USTF0",1749883664815,0.19122808,105250.0,105240.0,2.86702228]
["bitfinex-derivatives","BTCF0:USTF0",1749883665021,0.19122808,105250.0,105240.0,2.89246572]
["bitfinex-derivatives","BTCF0:USTF0",1749883665218,0.19122808,105250.0,105240.0,2.86702228]
["bitfinex-derivatives","BTCF0:USTF0",1749883665423,0.38116208,105250.0,105240.0,2.89246578]
["bitfinex-derivatives","BTCF0:USTF0",1749883665623,0.38116208,105250.0,105240.0,2.87764595]
["bitfinex-derivatives","BTCF0:USTF0",1749883665825,0.38116208,105250.0,105240.0,2.89246574]
["bitfinex-derivatives","BTCF0:USTF0",1749883666736,0.38116208,105250.0,105240.0,2.87764593]
["bitfinex-derivatives","BTCF0:USTF0",1749883666937,0.38116208,105250.0,105240.0,2.89246574]
["bitfinex-derivatives","BTCF0:USTF0",1749883667140,0.07754415,105250.0,105240.0,2.89246574]
["bitfinex-derivatives","BTCF0:USTF0",1749883667339,0.19122808,105250.0,105240.0,2.89246691]
["bitfinex-derivatives","BTCF0:USTF0",1749883667539,0.19122808,105250.0,105240.0,2.87764593]
["bitfinex-derivatives","BTCF0:USTF0",1749883667735,0.19122808,105250.0,105240.0,2.89246691]
["bitfinex-derivatives","BTCF0:USTF0",1749883668732,0.19122808,105250.0,105240.0,2.87764625]
["bitfinex-derivatives","BTCF0:USTF0",1749883669132,0.19122808,105250.0,105240.0,2.89246723]
["bitfinex-derivatives","BTCF0:USTF0",1749883669338,0.19122808,105250.0,105240.0,2.87764625]
["bitfinex-derivatives","BTCF0:USTF0",1749883669836,0.19122808,105250.0,105240.0,2.89246723]
["bitfinex-derivatives","BTCF0:USTF0",1749883670139,0.19122808,105250.0,105240.0,2.86702228]
["bitfinex-derivatives","BTCF0:USTF0",1749883670339,0.19122808,105250.0,105240.0,2.89246776]
["bitfinex-derivatives","BTCF0:USTF0",1749883670535,0.19122808,105250.0,105240.0,2.88185083]
["bitfinex-derivatives","BTCF0:USTF0",1749883670737,0.19122808,105250.0,105240.0,2.86702228]
["bitfinex-derivatives","BTCF0:USTF0",1749883670933,0.19122808,105250.0,105240.0,2.89247533]
["bitfinex-derivatives","BTCF0:USTF0",1749883671130,0.19122808,105250.0,105240.0,2.88185083]
["bitfinex-derivatives","BTCF0:USTF0",1749883671340,0.19122808,105250.0,105240.0,2.89247417]
["bitfinex-derivatives","BTCF0:USTF0",1749883671743,0.19122808,105250.0,105240.0,2.89247419]
["bitfinex-derivatives","BTCF0:USTF0",1749883671942,0.19122808,105250.0,105240.0,2.89247719]
["bitfinex-derivatives","BTCF0:USTF0",1749883672244,0.19122808,105250.0,105240.0,2.88185162]
["bitfinex-derivatives","BTCF0:USTF0",1749883672438,0.19122808,105250.0,105240.0,2.8924772]
["bitfinex-derivatives","BTCF0:USTF0",1749883672937,0.38116198,105250.0,105240.0,2.87764786]
["bitfinex-derivatives","BTCF0:USTF0",1749883673143,0.38116198,105250.0,105240.0,2.8924772]
["bitfinex-derivatives","BTCF0:USTF0",1749883673438,0.38116198,105250.0,105240.0,2.86702228]
["bitfinex-derivatives","BTCF0:USTF0",1749883673641,0.19122808,105250.0,105240.0,2.86702228]
["bitfinex-derivatives","BTCF0:USTF0",1749883673842,0.38116198,105250.0,105240.0,2.8924772]
["bitfinex-derivatives","BTCF0:USTF0",1749883674143,0.38116198,105250.0,105240.0,2.87764786]
["bitfinex-derivatives","BTCF0:USTF0",1749883674344,0.38116198,105250.0,105240.0,2.8924772]
["bitfinex-derivatives","BTCF0:USTF0",1749883674539,0.38116198,105250.0,105240.0,2.87764786]
["bitfinex-derivatives","BTCF0:USTF0",1749883674738,0.38116198,105250.0,105240.0,2.8924772]
["bitfinex-derivatives","BTCF0:USTF0",1749883675137,0.38116198,105250.0,105240.0,2.86702228]
["bitfinex-derivatives","BTCF0:USTF0",1749883675337,0.38116198,105250.0,105240.0,2.87764786]
["bitfinex-derivatives","BTCF0:USTF0",1749883675539,0.38116198,105250.0,105240.0,2.8924772]
["bitfinex-derivatives","BTCF0:USTF0",1749883676043,0.38116198,105250.0,105240.0,2.89247952]
["bitfinex-derivatives","BTCF0:USTF0",1749883676242,0.19122808,105250.0,105240.0,2.89247952]
["bitfinex-derivatives","BTCF0:USTF0",1749883677039,0.19122808,105250.0,105240.0,2.87764786]
["bitfinex-derivatives","BTCF0:USTF0",1749883677240,0.20572283,105250.0,105240.0,2.88185394]
["bitfinex-derivatives","BTCF0:USTF0",1749883677549,0.20572283,105250.0,105240.0,2.89247984]
["bitfinex-derivatives","BTCF0:USTF0",1749883678043,0.20572283,105250.0,105240.0,2.88185394]
["bitfinex-derivatives","BTCF0:USTF0",1749883678243,0.20572283,105250.0,105240.0,2.89247984]
["bitfinex-derivatives","BTCF0:USTF0",1749883678745,0.39565693,105250.0,105240.0,2.89247984]
["bitfinex-derivatives","BTCF0:USTF0",1749883678950,0.07754415,105250.0,105240.0,2.89247984]
["bitfinex-derivatives","BTCF0:USTF0",1749883679140,0.07754415,105250.0,105240.0,2.87764818]
["bitfinex-derivatives","BTCF0:USTF0",1749883679347,0.07754415,105250.0,105240.0,2.88185394]
["bitfinex-derivatives","BTCF0:USTF0",1749883679647,0.07754415,105250.0,105240.0,2.89247984]
["bitfinex-derivatives","BTCF0:USTF0",1749883679951,0.07754415,105250.0,105240.0,2.89247979]
["bitfinex-derivatives","BTCF0:USTF0",1749883680143,0.07754415,105250.0,105240.0,2.87764816]
["bitfinex-derivatives","BTCF0:USTF0",1749883680338,0.07754415,105250.0,105240.0,2.89247979]
["bitfinex-derivatives","BTCF0:USTF0",1749883680543,0.07754415,105250.0,105240.0,2.86702228]
["bitfinex-derivatives","BTCF0:USTF0",1749883680943,0.07754415,105250.0,105240.0,2.88185391]
["bitfinex-derivatives","BTCF0:USTF0",1749883681150,0.07754415,105250.0,105240.0,2.89247979]
["bitfinex-derivatives","BTCF0:USTF0",1749883681347,0.07754415,105250.0,105240.0,2.86702228]
["bitfinex-derivatives","BTCF0:USTF0",1749883681547,0.07754415,105250.0,105240.0,2.89247985]
["bitfinex-derivatives","BTCF0:USTF0",1749883681950,0.07754415,105250.0,105240.0,2.89247747]
["bitfinex-derivatives","BTCF0:USTF0",1749883682148,0.07754415,105250.0,105240.0,2.87764536]
["bitfinex-derivatives","BTCF0:USTF0",1749883682348,0.07754415,105250.0,105240.0,2.8924764]
["bitfinex-derivatives","BTCF0:USTF0",1749883682753,0.07754415,105250.0,105240.0,2.88185332]
["bitfinex-derivatives","BTCF0:USTF0",1749883682946,0.07754415,105250.0,105240.0,2.87764536]
["bitfinex-derivatives","BTCF0:USTF0",1749883683347,0.07754415,105250.0,105240.0,2.8924764]
["bitfinex-derivatives","BTCF0:USTF0",1749883683550,0.07754415,105250.0,105240.0,2.86702228]
["bitfinex-derivatives","BTCF0:USTF0",1749883683746,0.07754415,105250.0,105240.0,2.87764536]
["bitfinex-derivatives","BTCF0:USTF0",1749883684147,0.07754415,105250.0,105240.0,2.8924764]
["bitfinex-derivatives","BTCF0:USTF0",1749883684549,0.07754415,105250.0,105240.0,2.88185332]
["bitfinex-derivatives","BTCF0:USTF0",1749883684752,0.07754415,105250.0,105240.0,2.86702228]
["bitfinex-derivatives","BTCF0:USTF0",1749883684947,0.07754415,105250.0,105240.0,2.8924764]
["bitfinex-derivatives","BTCF0:USTF0",1749883685555,0.07754415,105250.0,105240.0,2.86702228]
["bitfinex-derivatives","BTCF0:USTF0",1749883685951,0.07754415,105250.0,105240.0,2.89246595]
["bitfinex-derivatives","BTCF0:USTF0",1749883686656,0.07754415,105250.0,105240.0,2.87764536]
["bitfinex-derivatives","BTCF0:USTF0",1749883686957,0.07754415,105250.0,105240.0,2.89246595]
["bitfinex-derivatives","BTCF0:USTF0",1749883687255,0.0920389,105250.0,105240.0,2.89246738]
["bitfinex-derivatives","BTCF0:USTF0",1749883687455,0.0920389,105250.0,105240.0,2.87764679]
["bitfinex-derivatives","BTCF0:USTF0",1749883687656,0.0920389,105250.0,105240.0,2.86702228]
["bitfinex-derivatives","BTCF0:USTF0",1749883687860,0.0920389,105250.0,105240.0,2.87764679]
["bitfinex-derivatives","BTCF0:USTF0",1749883688056,0.0920389,105250.0,105240.0,2.89246738]
["bitfinex-derivatives","BTCF0:USTF0",1749883689454,0.0920389,105250.0,105240.0,2.86702228]
["bitfinex-derivatives","BTCF0:USTF0",1749883689651,0.20572283,105250.0,105240.0,2.86702228]
["bitfinex-derivatives","BTCF0:USTF0",1749883689853,0.20572283,105250.0,105240.0,2.87764679]
["bitfinex-derivatives","BTCF0:USTF0",1749883690049,0.20572283,105250.0,105240.0,2.89246736]
["bitfinex-derivatives","BTCF0:USTF0",1749883690253,0.20572283,105250.0,105240.0,2.87764678]
["bitfinex-derivatives","BTCF0:USTF0",1749883690454,0.20572283,105250.0,105240.0,2.88184867]
["bitfinex-derivatives","BTCF0:USTF0",1749883690960,0.20572283,105250.0,105240.0,2.87764678]
["bitfinex-derivatives","BTCF0:USTF0",1749883691452,0.20572283,105250.0,105240.0,2.89247317]
["bitfinex-derivatives","BTCF0:USTF0",1749883691652,0.20572283,105250.0,105240.0,2.87764678]
["bitfinex-derivatives","BTCF0:USTF0",1749883691853,0.20572283,105250.0,105240.0,2.88184871]
["bitfinex-derivatives","BTCF0:USTF0",1749883692254,0.20572283,105250.0,105240.0,2.89247373]
["bitfinex-derivatives","BTCF0:USTF0",1749883692454,0.20572283,105250.0,105240.0,2.88184872]
["bitfinex-derivatives","BTCF0:USTF0",1749883692655,0.20572283,105250.0,105240.0,2.89247479]
["bitfinex-derivatives","BTCF0:USTF0",1749883692962,0.20572283,105250.0,105240.0,2.88184934]
["bitfinex-derivatives","BTCF0:USTF0",1749883693155,0.20572283,105250.0,105240.0,2.89247479]
["bitfinex-derivatives","BTCF0:USTF0",1749883693355,0.20572283,105250.0,105240.0,2.89247478]
["bitfinex-derivatives","BTCF0:USTF0",1749883694361,0.20572283,105250.0,105240.0,2.88184933]
["bitfinex-derivatives","BTCF0:USTF0",1749883694660,0.20572283,105250.0,105240.0,2.87764773]
["bitfinex-derivatives","BTCF0:USTF0",1749883694861,0.20572283,105250.0,105240.0,2.89247478]
["bitfinex-derivatives","BTCF0:USTF0",1749883695258,0.20572283,105250.0,105240.0,2.86702228]
["bitfinex-derivatives","BTCF0:USTF0",1749883695665,0.20572283,105250.0,105240.0,2.87764773]
["bitfinex-derivatives","BTCF0:USTF0",1749883695864,0.20572283,105250.0,105240.0,2.89248059]
["bitfinex-derivatives","BTCF0:USTF0",1749883696363,0.20572283,105250.0,105240.0,2.86702228]
["bitfinex-derivatives","BTCF0:USTF0",1749883696566,0.20572283,105250.0,105240.0,2.87764773]
["bitfinex-derivatives","BTCF0:USTF0",1749883696765,0.20572283,105250.0,105240.0,2.89248059]
["bitfinex-derivatives","BTCF0:USTF0",1749883697265,0.23882283,105250.0,105240.0,2.88185514]
["bitfinex-derivatives","BTCF0:USTF0",1749883697466,0.23882283,105250.0,105240.0,2.89248059]
["bitfinex-derivatives","BTCF0:USTF0",1749883697666,0.23882283,105250.0,105240.0,2.89248201]
["bitfinex-derivatives","BTCF0:USTF0",1749883697866,0.23882283,105250.0,105240.0,2.88185514]
["bitfinex-derivatives","BTCF0:USTF0",1749883698558,0.23882283,105250.0,105240.0,2.89248201]
["bitfinex-derivatives","BTCF0:USTF0",1749883698962,0.23882283,105250.0,105240.0,2.87764915]
["bitfinex-derivatives","BTCF0:USTF0",1749883699167,0.23882283,105250.0,105240.0,2.89248201]
["bitfinex-derivatives","BTCF0:USTF0",1749883699866,0.23882283,105250.0,105240.0,2.86702228]
["bitfinex-derivatives","BTCF0:USTF0",1749883700068,0.23882283,105250.0,105240.0,3.01112775]
["bitfinex-derivatives","BTCF0:USTF0",1749883700371,0.23882283,105250.0,105240.0,3.00050088]
["bitfinex-derivatives","BTCF0:USTF0",1749883700661,0.23882283,105250.0,105240.0,3.01113114]
["bitfinex-derivatives","BTCF0:USTF0",1749883700865,0.23882283,105250.0,105240.0,2.88185746]
["bitfinex-derivatives","BTCF0:USTF0",1749883701061,0.23882283,105250.0,105240.0,2.86702228]
["bitfinex-derivatives","BTCF0:USTF0",1749883701260,0.23882283,105250.0,105240.0,2.88185746]
["bitfinex-derivatives","BTCF0:USTF0",1749883701463,0.23882283,105250.0,105240.0,2.86702228]
["bitfinex-derivatives","BTCF0:USTF0",1749883701665,0.23882283,105250.0,105240.0,2.89249244]
["bitfinex-derivatives","BTCF0:USTF0",1749883701867,0.42875693,105250.0,105240.0,2.8818645]
["bitfinex-derivatives","BTCF0:USTF0",1749883702466,0.42875693,105250.0,105240.0,2.89249244]
["bitfinex-derivatives","BTCF0:USTF0",1749883702666,0.42875693,105250.0,105240.0,2.89249165]
["bitfinex-derivatives","BTCF0:USTF0",1749883703069,0.42875693,105250.0,105240.0,2.86702228]
["bitfinex-derivatives","BTCF0:USTF0",1749883703459,0.42875693,105250.0,105240.0,2.89249165]
["bitfinex-derivatives","BTCF0:USTF0",1749883703662,0.42875693,105250.0,105240.0,1.82218057]
["bitfinex-derivatives","BTCF0:USTF0",1749883703862,0.42875693,105250.0,105240.0,2.86626228]
["bitfinex-derivatives","BTCF0:USTF0",1749883704061,0.42875693,105250.0,105240.0,2.89173165]
["bitfinex-derivatives","BTCF0:USTF0",1749883704266,0.41426218,105250.0,105240.0,2.8811045]
["bitfinex-derivatives","BTCF0:USTF0",1749883704471,0.42875693,105250.0,105240.0,2.89173165]
["bitfinex-derivatives","BTCF0:USTF0",1749883704766,0.42875693,105250.0,105240.0,2.87688943]
["bitfinex-derivatives","BTCF0:USTF0",1749883704962,0.42875693,105250.0,105240.0,2.8811045]
["bitfinex-derivatives","BTCF0:USTF0",1749883705162,0.42875693,105250.0,105240.0,2.89173165]
["bitfinex-derivatives","BTCF0:USTF0",1749883705766,0.42875693,105250.0,105240.0,2.89172817]
["bitfinex-derivatives","BTCF0:USTF0",1749883706468,0.42875693,105250.0,105240.0,2.88110102]
["bitfinex-derivatives","BTCF0:USTF0",1749883706969,0.42875693,105250.0,105240.0,2.87688943]
["bitfinex-derivatives","BTCF0:USTF0",1749883707363,0.42875693,105250.0,105240.0,2.89172817]
["bitfinex-derivatives","BTCF0:USTF0",1749883707863,0.42875693,105250.0,105240.0,2.87688927]
["bitfinex-derivatives","BTCF0:USTF0",1749883708271,0.42875693,105250.0,105240.0,2.88110102]
["bitfinex-derivatives","BTCF0:USTF0",1749883708569,0.42875693,105250.0,105240.0,2.89172801]
["bitfinex-derivatives","BTCF0:USTF0",1749883708771,0.42875693,105250.0,105240.0,2.87688927]
["bitfinex-derivatives","BTCF0:USTF0",1749883709166,0.42875693,105250.0,105240.0,2.89172801]
["bitfinex-derivatives","BTCF0:USTF0",1749883709367,0.42875693,105250.0,105240.0,2.88110102]
["bitfinex-derivatives","BTCF0:USTF0",1749883709575,0.42875693,105250.0,105240.0,2.89172801]
["bitfinex-derivatives","BTCF0:USTF0",1749883709766,0.42875693,105250.0,105240.0,2.8768888]
["bitfinex-derivatives","BTCF0:USTF0",1749883709966,0.42875693,105250.0,105240.0,2.89172688]
["bitfinex-derivatives","BTCF0:USTF0",1749883710271,0.42875693,105250.0,105240.0,2.8768888]
["bitfinex-derivatives","BTCF0:USTF0",1749883710473,0.42875693,105250.0,105240.0,2.89172688]
["bitfinex-derivatives","BTCF0:USTF0",1749883711069,0.42875693,105250.0,105240.0,2.86626228]
["bitfinex-derivatives","BTCF0:USTF0",1749883711275,0.42875693,105250.0,105240.0,2.89172688]
["bitfinex-derivatives","BTCF0:USTF0",1749883711470,0.42875693,105250.0,105240.0,2.8768888]
["bitfinex-derivatives","BTCF0:USTF0",1749883711675,0.42875693,105250.0,105240.0,2.87688864]
["bitfinex-derivatives","BTCF0:USTF0",1749883711877,0.42875693,105250.0,105240.0,2.89172672]
["bitfinex-derivatives","BTCF0:USTF0",1749883712074,0.42875693,105250.0,105240.0,2.87688864]
["bitfinex-derivatives","BTCF0:USTF0",1749883712275,0.42875693,105250.0,105240.0,2.89172785]
["bitfinex-derivatives","BTCF0:USTF0",1749883712477,0.42875693,105250.0,105240.0,2.88110102]
["bitfinex-derivatives","BTCF0:USTF0",1749883712779,0.42875693,105250.0,105240.0,2.86626228]
["bitfinex-derivatives","BTCF0:USTF0",1749883712975,0.42875693,105250.0,105240.0,2.89172785]
["bitfinex-derivatives","BTCF0:USTF0",1749883713369,0.42875693,105250.0,105240.0,2.86626228]
["bitfinex-derivatives","BTCF0:USTF0",1749883713673,0.42875693,105250.0,105240.0,2.88110102]
["bitfinex-derivatives","BTCF0:USTF0",1749883713873,0.42875693,105250.0,105240.0,2.89172785]
["bitfinex-derivatives","BTCF0:USTF0",1749883714268,0.42875693,105250.0,105240.0,2.88110102]
["bitfinex-derivatives","BTCF0:USTF0",1749883714671,0.42875693,105250.0,105240.0,2.89172785]
["bitfinex-derivatives","BTCF0:USTF0",1749883714877,0.42875693,105250.0,105240.0,2.88110102]
["bitfinex-derivatives","BTCF0:USTF0",1749883715076,0.42875693,105250.0,105240.0,2.89172785]
["bitfinex-derivatives","BTCF0:USTF0",1749883715380,0.42875693,105250.0,105240.0,2.89172669]
["bitfinex-derivatives","BTCF0:USTF0",1749883715578,0.42875693,105250.0,105240.0,2.88109986]
["bitfinex-derivatives","BTCF0:USTF0",1749883715775,0.42875693,105250.0,105240.0,2.89172669]
["bitfinex-derivatives","BTCF0:USTF0",1749883716180,0.42875693,105250.0,105240.0,2.89172469]
["bitfinex-derivatives","BTCF0:USTF0",1749883716781,0.42875693,105250.0,105240.0,2.87688911]
["bitfinex-derivatives","BTCF0:USTF0",1749883716980,0.42875693,105250.0,105240.0,2.89172469]
["bitfinex-derivatives","BTCF0:USTF0",1749883717480,0.42875693,105250.0,105240.0,2.87688911]
["bitfinex-derivatives","BTCF0:USTF0",1749883717682,0.42875693,105250.0,105240.0,2.89172469]
["bitfinex-derivatives","BTCF0:USTF0",1749883717879,0.42875693,105250.0,105240.0,2.87688911]
["bitfinex-derivatives","BTCF0:USTF0",1749883718083,0.42875693,105250.0,105240.0,2.89172469]
["bitfinex-derivatives","BTCF0:USTF0",1749883718283,0.42875693,105250.0,105240.0,2.88109786]
["bitfinex-derivatives","BTCF0:USTF0",1749883718479,0.42875693,105250.0,105240.0,2.89172469]
["bitfinex-derivatives","BTCF0:USTF0",1749883718783,0.42875693,105250.0,105240.0,2.88109786]
["bitfinex-derivatives","BTCF0:USTF0",1749883718979,0.42875693,105250.0,105240.0,2.86626228]
["bitfinex-derivatives","BTCF0:USTF0",1749883719379,0.42875693,105250.0,105240.0,2.89172469]
["bitfinex-derivatives","BTCF0:USTF0",1749883719583,0.42875693,105250.0,105240.0,2.88109786]
["bitfinex-derivatives","BTCF0:USTF0",1749883720086,0.42875693,105250.0,105240.0,2.86626228]
["bitfinex-derivatives","BTCF0:USTF0",1749883720384,0.42875693,105250.0,105240.0,2.87688911]
["bitfinex-derivatives","BTCF0:USTF0",1749883720581,0.42875693,105250.0,105240.0,2.89172469]
["bitfinex-derivatives","BTCF0:USTF0",1749883721285,0.42875693,105250.0,105240.0,2.87688911]
["bitfinex-derivatives","BTCF0:USTF0",1749883721485,0.42875693,105250.0,105240.0,2.89172469]
["bitfinex-derivatives","BTCF0:USTF0",1749883722276,0.42875693,105250.0,105240.0,2.88109786]
["bitfinex-derivatives","BTCF0:USTF0",1749883722486,0.42875693,105250.0,105240.0,2.89172469]
["bitfinex-derivatives","BTCF0:USTF0",1749883722683,0.42875693,105250.0,105240.0,2.89172472]
["bitfinex-derivatives","BTCF0:USTF0",1749883723182,0.42875693,105250.0,105240.0,2.89172475]
["bitfinex-derivatives","BTCF0:USTF0",1749883723577,0.42875693,105250.0,105240.0,2.87688914]
["bitfinex-derivatives","BTCF0:USTF0",1749883723782,0.42875693,105250.0,105240.0,2.8810979]
["bitfinex-derivatives","BTCF0:USTF0",1749883723983,0.42875693,105250.0,105240.0,2.89172476]
["bitfinex-derivatives","BTCF0:USTF0",1749883724784,0.42875693,105250.0,105240.0,2.8810979]
["bitfinex-derivatives","BTCF0:USTF0",1749883724985,0.42875693,105250.0,105240.0,2.87688914]
["bitfinex-derivatives","BTCF0:USTF0",1749883725185,0.42875693,105250.0,105240.0,2.86626228]
["bitfinex-derivatives","BTCF0:USTF0",1749883725386,0.42875693,105250.0,105240.0,2.87688914]
["bitfinex-derivatives","BTCF0:USTF0",1749883725586,0.42875693,105250.0,105240.0,2.89172476]
["bitfinex-derivatives","BTCF0:USTF0",1749883725787,0.42875693,105250.0,105240.0,2.87688914]
["bitfinex-derivatives","BTCF0:USTF0",1749883725983,0.42875693,105250.0,105240.0,2.8810979]
["bitfinex-derivatives","BTCF0:USTF0",1749883726188,0.42875693,105250.0,105240.0,2.89172476]
["bitfinex-derivatives","BTCF0:USTF0",1749883726384,0.42875683,105250.0,105240.0,2.89172476]
["bitfinex-derivatives","BTCF0:USTF0",1749883726587,0.42875683,105250.0,105240.0,2.8810979]
["bitfinex-derivatives","BTCF0:USTF0",1749883726889,0.42875683,105250.0,105240.0,2.87688914]
["bitfinex-derivatives","BTCF0:USTF0",1749883727089,0.42875683,105250.0,105240.0,2.89172476]
["bitfinex-derivatives","BTCF0:USTF0",1749883727292,0.42875683,105250.0,105240.0,2.87688914]
["bitfinex-derivatives","BTCF0:USTF0",1749883727884,0.42875683,105250.0,105240.0,2.89172476]
["bitfinex-derivatives","BTCF0:USTF0",1749883728790,0.42875683,105250.0,105240.0,2.8810979]
["bitfinex-derivatives","BTCF0:USTF0",1749883728990,0.42875683,105250.0,105240.0,2.86626228]
["bitfinex-derivatives","BTCF0:USTF0",1749883729292,0.42875683,105250.0,105240.0,2.89172101]
["bitfinex-derivatives","BTCF0:USTF0",1749883729590,0.42875683,105250.0,105240.0,2.891721]
["bitfinex-derivatives","BTCF0:USTF0",1749883729786,0.42875683,105250.0,105240.0,2.88109571]
["bitfinex-derivatives","BTCF0:USTF0",1749883729992,0.42875683,105250.0,105240.0,2.87688757]
["bitfinex-derivatives","BTCF0:USTF0",1749883730192,0.42875683,105250.0,105240.0,2.891721]
["bitfinex-derivatives","BTCF0:USTF0",1749883731190,0.42875683,105250.0,105240.0,2.88109571]
["bitfinex-derivatives","BTCF0:USTF0",1749883731389,0.42875683,105250.0,105240.0,2.89172181]
["bitfinex-derivatives","BTCF0:USTF0",1749883732085,0.42875683,105250.0,105240.0,2.87688838]
["bitfinex-derivatives","BTCF0:USTF0",1749883732285,0.42875683,105250.0,105240.0,2.8917236]
["bitfinex-derivatives","BTCF0:USTF0",1749883732490,0.3150729,105250.0,105240.0,2.8810975]
["bitfinex-derivatives","BTCF0:USTF0",1749883732795,0.42875683,105250.0,105240.0,2.8917236]
["bitfinex-derivatives","BTCF0:USTF0",1749883734694,0.42875683,105250.0,105240.0,2.86626228]
["bitfinex-derivatives","BTCF0:USTF0",1749883734890,0.42875683,105250.0,105240.0,2.8917236]
["bitfinex-derivatives","BTCF0:USTF0",1749883735086,0.42875683,105250.0,105240.0,2.87688838]
["bitfinex-derivatives","BTCF0:USTF0",1749883735286,0.42875683,105250.0,105240.0,2.8917236]
["bitfinex-derivatives","BTCF0:USTF0",1749883735591,0.42875683,105250.0,105240.0,2.89172359]
["bitfinex-derivatives","BTCF0:USTF0",1749883735892,0.42875683,105250.0,105240.0,2.87688838]
["bitfinex-derivatives","BTCF0:USTF0",1749883736096,0.42875683,105250.0,105240.0,2.8810975]
["bitfinex-derivatives","BTCF0:USTF0",1749883736296,0.42875683,105250.0,105240.0,2.8917236]
["bitfinex-derivatives","BTCF0:USTF0",1749883736685,0.42875683,105250.0,105240.0,2.8810975]
["bitfinex-derivatives","BTCF0:USTF0",1749883736882,0.42875683,105250.0,105240.0,2.8917236]
["bitfinex-derivatives","BTCF0:USTF0",1749883737493,0.42875683,105250.0,105240.0,2.8810975]
["bitfinex-derivatives","BTCF0:USTF0",1749883737686,0.42875683,105250.0,105240.0,2.8917236]
["bitfinex-derivatives","BTCF0:USTF0",1749883738094,0.42875683,105250.0,105240.0,2.86626228]
["bitfinex-derivatives","BTCF0:USTF0",1749883738293,0.42875683,105250.0,105240.0,2.8917236]
["bitfinex-derivatives","BTCF0:USTF0",1749883738491,0.42875683,105250.0,105240.0,2.87688838]
["bitfinex-derivatives","BTCF0:USTF0",1749883738794,0.42875683,105250.0,105240.0,2.8917236]
["bitfinex-derivatives","BTCF0:USTF0",1749883739488,0.42875683,105250.0,105240.0,2.8810975]
["bitfinex-derivatives","BTCF0:USTF0",1749883739891,0.42875683,105250.0,105240.0,2.89172734]
["bitfinex-derivatives","BTCF0:USTF0",1749883740089,0.42875683,105250.0,105240.0,2.87688994]
["bitfinex-derivatives","BTCF0:USTF0",1749883740283,0.42875683,105250.0,105240.0,2.89172734]
["bitfinex-derivatives","BTCF0:USTF0",1749883740691,0.42875683,105250.0,105240.0,2.86626228]
["bitfinex-derivatives","BTCF0:USTF0",1749883740897,0.42875683,105250.0,105240.0,2.89172734]
["bitfinex-derivatives","BTCF0:USTF0",1749883741395,0.42875683,105250.0,105240.0,2.8660712]
["bitfinex-derivatives","BTCF0:USTF0",1749883741799,0.42875683,105250.0,105240.0,2.8809086]
["bitfinex-derivatives","BTCF0:USTF0",1749883741999,0.23882283,105250.0,105240.0,2.8660712]
["bitfinex-derivatives","BTCF0:USTF0",1749883742292,0.42875673,105250.0,105240.0,2.8809086]
["bitfinex-derivatives","BTCF0:USTF0",1749883742488,0.42875673,105250.0,105240.0,2.8660712]
["bitfinex-derivatives","BTCF0:USTF0",1749883742688,0.42875673,105250.0,105240.0,2.8809086]
["bitfinex-derivatives","BTCF0:USTF0",1749883742892,0.42875673,105250.0,105240.0,2.85544354]
["bitfinex-derivatives","BTCF0:USTF0",1749883743088,0.42875673,105250.0,105240.0,2.8660712]
["bitfinex-derivatives","BTCF0:USTF0",1749883743294,0.42875673,105250.0,105240.0,2.8809086]
["bitfinex-derivatives","BTCF0:USTF0",1749883743894,0.42875673,105250.0,105240.0,2.8660712]
["bitfinex-derivatives","BTCF0:USTF0",1749883744097,0.42875673,105250.0,105240.0,2.8809086]
["bitfinex-derivatives","BTCF0:USTF0",1749883744297,0.42875673,105250.0,105240.0,2.86607125]
["bitfinex-derivatives","BTCF0:USTF0",1749883744591,0.42875673,105250.0,105240.0,2.86607123]
["bitfinex-derivatives","BTCF0:USTF0",1749883744798,0.42875673,105250.0,105240.0,2.88090868]
["bitfinex-derivatives","BTCF0:USTF0",1749883745596,0.42875673,105250.0,105240.0,2.86607123]
["bitfinex-derivatives","BTCF0:USTF0",1749883745992,0.42875673,105250.0,105240.0,2.88090705]
["bitfinex-derivatives","BTCF0:USTF0",1749883746193,0.42875673,105250.0,105240.0,2.86607063]
["bitfinex-derivatives","BTCF0:USTF0",1749883746596,0.42875673,105250.0,105240.0,2.88090705]
["bitfinex-derivatives","BTCF0:USTF0",1749883746797,0.42875673,105250.0,105240.0,2.85544354]
["bitfinex-derivatives","BTCF0:USTF0",1749883746997,0.42875673,105250.0,105240.0,2.88090705]
["bitfinex-derivatives","BTCF0:USTF0",1749883747292,0.42875673,105250.0,105240.0,2.87027996]
["bitfinex-derivatives","BTCF0:USTF0",1749883747500,0.42875673,105250.0,105240.0,2.88090705]
["bitfinex-derivatives","BTCF0:USTF0",1749883747688,0.42875673,105250.0,105240.0,2.87027996]
["bitfinex-derivatives","BTCF0:USTF0",1749883748000,0.42875673,105250.0,105240.0,2.85544354]
["bitfinex-derivatives","BTCF0:USTF0",1749883748197,0.42875673,105250.0,105240.0,2.8660711]
["bitfinex-derivatives","BTCF0:USTF0",1749883748396,0.42875673,105250.0,105240.0,2.88090752]
["bitfinex-derivatives","BTCF0:USTF0",1749883748788,0.42875673,105250.0,105240.0,2.85544354]
["bitfinex-derivatives","BTCF0:USTF0",1749883748988,0.42875673,105250.0,105240.0,2.88090752]
["bitfinex-derivatives","BTCF0:USTF0",1749883749395,0.42875673,105250.0,105240.0,2.8660711]
["bitfinex-derivatives","BTCF0:USTF0",1749883749591,0.42875673,105250.0,105240.0,2.87027996]
["bitfinex-derivatives","BTCF0:USTF0",1749883749795,0.42875673,105250.0,105240.0,2.88090752]
["bitfinex-derivatives","BTCF0:USTF0",1749883750094,0.42875673,105250.0,105240.0,2.85544354]
["bitfinex-derivatives","BTCF0:USTF0",1749883750303,0.42875673,105250.0,105240.0,2.88090752]
["bitfinex-derivatives","BTCF0:USTF0",1749883750793,0.42875673,105250.0,105240.0,2.85544354]
["bitfinex-derivatives","BTCF0:USTF0",1749883750994,0.42875673,105250.0,105240.0,2.87028229]
["bitfinex-derivatives","BTCF0:USTF0",1749883751306,0.42875673,105250.0,105240.0,2.88090985]
["bitfinex-derivatives","BTCF0:USTF0",1749883752094,0.42875673,105250.0,105240.0,2.87028229]
["bitfinex-derivatives","BTCF0:USTF0",1749883752295,0.42875673,105250.0,105240.0,2.85544354]
["bitfinex-derivatives","BTCF0:USTF0",1749883752502,0.42875673,105250.0,105240.0,2.88090985]
["bitfinex-derivatives","BTCF0:USTF0",1749883752796,0.42875673,105250.0,105240.0,2.88090953]
["bitfinex-derivatives","BTCF0:USTF0",1749883753097,0.42875673,105250.0,105240.0,2.85544354]
["bitfinex-derivatives","BTCF0:USTF0",1749883753303,0.42875673,105250.0,105240.0,2.88090953]
["bitfinex-derivatives","BTCF0:USTF0",1749883753497,0.42875673,105250.0,105240.0,2.86607078]
["bitfinex-derivatives","BTCF0:USTF0",1749883753696,0.42875673,105250.0,105240.0,2.85544354]
["bitfinex-derivatives","BTCF0:USTF0",1749883753902,0.42875673,105250.0,105240.0,2.86607078]
["bitfinex-derivatives","BTCF0:USTF0",1749883754201,0.42875673,105250.0,105240.0,2.87028229]
["bitfinex-derivatives","BTCF0:USTF0",1749883754504,0.42875673,105250.0,105240.0,2.88090953]
["bitfinex-derivatives","BTCF0:USTF0",1749883754706,0.42875673,105250.0,105240.0,2.85544354]
["bitfinex-derivatives","BTCF0:USTF0",1749883754891,0.42875673,105250.0,105240.0,2.86607078]
["bitfinex-derivatives","BTCF0:USTF0",1749883755602,0.42875673,105250.0,105240.0,2.88090953]
["bitfinex-derivatives","BTCF0:USTF0",1749883756000,0.42875673,105250.0,105240.0,2.85544354]
["bitfinex-derivatives","BTCF0:USTF0",1749883756202,0.42875673,105250.0,105240.0,2.88090836]
["bitfinex-derivatives","BTCF0:USTF0",1749883757808,0.42875673,105250.0,105240.0,2.88090821]
["bitfinex-derivatives","BTCF0:USTF0",1749883758400,0.42875673,105250.0,105240.0,2.87028112]
["bitfinex-derivatives","BTCF0:USTF0",1749883758708,0.42875673,105250.0,105240.0,2.88090821]
["bitfinex-derivatives","BTCF0:USTF0",1749883759006,0.42875673,105250.0,105240.0,2.88090966]
["bitfinex-derivatives","BTCF0:USTF0",1749883759410,0.42875673,105250.0,105240.0,2.87028197]
["bitfinex-derivatives","BTCF0:USTF0",1749883759609,0.42875673,105250.0,105240.0,2.88090966]
["bitfinex-derivatives","BTCF0:USTF0",1749883760510,0.42875673,105250.0,105240.0,2.86607123]
["bitfinex-derivatives","BTCF0:USTF0",1749883761109,0.42875673,105250.0,105240.0,2.85544354]
["bitfinex-derivatives","BTCF0:USTF0",1749883761415,0.42875673,105250.0,105240.0,2.88090849]
["bitfinex-derivatives","BTCF0:USTF0",1749883761616,0.42875673,105250.0,105240.0,2.86606161]
["bitfinex-derivatives","BTCF0:USTF0",1749883761907,0.42875673,105250.0,105240.0,2.88089887]
["bitfinex-derivatives","BTCF0:USTF0",1749883762109,0.23882283,105250.0,105240.0,2.85544354]
["bitfinex-derivatives","BTCF0:USTF0",1749883762303,0.42876243,105250.0,105240.0,2.85544354]
["bitfinex-derivatives","BTCF0:USTF0",1749883762509,0.42876243,105250.0,105240.0,2.88089887]
["bitfinex-derivatives","BTCF0:USTF0",1749883762699,0.42876243,105250.0,105240.0,2.86606161]
["bitfinex-derivatives","BTCF0:USTF0",1749883763302,0.42876243,105250.0,105240.0,2.88089882]
["bitfinex-derivatives","BTCF0:USTF0",1749883763506,0.42876243,105250.0,105240.0,2.88089214]
["bitfinex-derivatives","BTCF0:USTF0",1749883764403,0.42876243,105250.0,105240.0,2.87027409]
["bitfinex-derivatives","BTCF0:USTF0",1749883764605,0.42876243,105250.0,105240.0,2.88089214]
["bitfinex-derivatives","BTCF0:USTF0",1749883764803,0.42876243,105250.0,105240.0,2.86606159]
["bitfinex-derivatives","BTCF0:USTF0",1749883765003,0.42876243,105250.0,105240.0,2.87027409]
["bitfinex-derivatives","BTCF0:USTF0",1749883765412,0.42876243,105250.0,105240.0,2.86606159]
["bitfinex-derivatives","BTCF0:USTF0",1749883765714,0.42876243,105250.0,105240.0,2.87027409]
["bitfinex-derivatives","BTCF0:USTF0",1749883766012,0.42876243,105250.0,105240.0,2.88089214]
["bitfinex-derivatives","BTCF0:USTF0",1749883767108,0.42876243,105250.0,105240.0,2.87027409]
["bitfinex-derivatives","BTCF0:USTF0",1749883767614,0.42876243,105250.0,105240.0,2.85544354]
["bitfinex-derivatives","BTCF0:USTF0",1749883767816,0.42876243,105250.0,105240.0,2.52009214]
["bitfinex-derivatives","BTCF0:USTF0",1749883768016,0.42876243,105250.0,105240.0,2.50526159]
["bitfinex-derivatives","BTCF0:USTF0",1749883768218,0.42876243,105250.0,105240.0,2.88089214]
["bitfinex-derivatives","BTCF0:USTF0",1749883769117,0.42876243,105250.0,105240.0,2.52009214]
["bitfinex-derivatives","BTCF0:USTF0",1749883769314,0.3150785,105250.0,105240.0,2.88089214]
["bitfinex-derivatives","BTCF0:USTF0",1749883770116,0.3150785,105250.0,105240.0,2.86606159]
["bitfinex-derivatives","BTCF0:USTF0",1749883770314,0.3150785,105250.0,105240.0,2.88089214]
["bitfinex-derivatives","BTCF0:USTF0",1749883770517,0.3150785,105250.0,105240.0,2.85544354]
["bitfinex-derivatives","BTCF0:USTF0",1749883770716,0.3150785,105250.0,105240.0,2.86606159]
["bitfinex-derivatives","BTCF0:USTF0",1749883771111,0.3150785,105250.0,105240.0,2.88089214]
["bitfinex-derivatives","BTCF0:USTF0",1749883771418,0.3150785,105250.0,105240.0,2.86606159]
["bitfinex-derivatives","BTCF0:USTF0",1749883771811,0.3150785,105250.0,105240.0,2.87027409]
["bitfinex-derivatives","BTCF0:USTF0",1749883772007,0.42876243,105250.0,105240.0,2.88089214]
["bitfinex-derivatives","BTCF0:USTF0",1749883772521,0.42876243,105250.0,105240.0,1.20292758]
["bitfinex-derivatives","BTCF0:USTF0",1749883772522,0.78956243,105250.0,105240.0,1.20292758]
["bitfinex-derivatives","BTCF0:USTF0",1749883772709,0.85266243,105250.0,105240.0,2.13245703]
["bitfinex-derivatives","BTCF0:USTF0",1749883772914,0.85266243,105250.0,105240.0,2.20667999]
["bitfinex-derivatives","BTCF0:USTF0",1749883773115,0.85266243,105250.0,105240.0,2.19606187]
["bitfinex-derivatives","BTCF0:USTF0",1749883773315,0.85266243,105250.0,105240.0,2.20668029]
["bitfinex-derivatives","BTCF0:USTF0",1749883773516,0.85266243,105250.0,105240.0,2.19184962]
["bitfinex-derivatives","BTCF0:USTF0",1749883773715,0.85266243,105250.0,105240.0,2.19606233]
["bitfinex-derivatives","BTCF0:USTF0",1749883774221,0.85680078,105250.0,105240.0,2.19606233]
["bitfinex-derivatives","BTCF0:USTF0",1749883774417,0.85680078,105250.0,105240.0,2.16215316]
["bitfinex-derivatives","BTCF0:USTF0",1749883774818,0.85680078,105250.0,105240.0,2.25121608]
["bitfinex-derivatives","BTCF0:USTF0",1749883775016,0.85680078,105250.0,105240.0,2.23638489]
["bitfinex-derivatives","BTCF0:USTF0",1749883775220,0.85266243,105250.0,105240.0,2.25121608]
["bitfinex-derivatives","BTCF0:USTF0",1749883775414,0.85266243,105250.0,105240.0,2.16215317]
["bitfinex-derivatives","BTCF0:USTF0",1749883775719,0.85266243,105250.0,105240.0,1.20717475]
["bitfinex-derivatives","BTCF0:USTF0",1749883775921,0.85266243,105250.0,105240.0,1.34106208]
["bitfinex-derivatives","BTCF0:USTF0",1749883776111,0.85266243,105250.0,105240.0,1.34106221]
["bitfinex-derivatives","BTCF0:USTF0",1749883776309,0.85266243,105250.0,105240.0,1.34106226]
["bitfinex-derivatives","BTCF0:USTF0",1749883776513,0.85266243,105250.0,105240.0,1.32623093]
["bitfinex-derivatives","BTCF0:USTF0",1749883776713,0.85266243,105250.0,105240.0,1.31561233]
["bitfinex-derivatives","BTCF0:USTF0",1749883776917,0.85266243,105250.0,105240.0,1.33044373]
["bitfinex-derivatives","BTCF0:USTF0",1749883777118,0.85266243,105250.0,105240.0,1.32623093]
["bitfinex-derivatives","BTCF0:USTF0",1749883777322,0.85266243,105250.0,105240.0,1.34106233]
["bitfinex-derivatives","BTCF0:USTF0",1749883777519,1.06136236,105250.0,105240.0,0.20675027]
["bitfinex-derivatives","BTCF0:USTF0",1749883777721,1.23824236,105250.0,105240.0,0.08800261]
["bitfinex-derivatives","BTCF0:USTF0",1749883777915,1.35673237,105250.0,105240.0,0.26734177]
["bitfinex-derivatives","BTCF0:USTF0",1749883778116,1.35673237,105250.0,105240.0,0.08800313]
["bitfinex-derivatives","BTCF0:USTF0",1749883778416,1.23824236,105250.0,105240.0,0.10283557]
["bitfinex-derivatives","BTCF0:USTF0",1749883778625,1.23824236,105250.0,105240.0,0.0922163]
["bitfinex-derivatives","BTCF0:USTF0",1749883778918,1.23824236,105250.0,105240.0,0.10283559]
["bitfinex-derivatives","BTCF0:USTF0",1749883779118,1.23824236,105250.0,105240.0,0.10283562]
["bitfinex-derivatives","BTCF0:USTF0",1749883779313,1.23824236,105250.0,105240.0,0.08800317]
["bitfinex-derivatives","BTCF0:USTF0",1749883779518,1.23824236,105250.0,105240.0,0.05724358]
["bitfinex-derivatives","BTCF0:USTF0",1749883779718,1.23824236,105250.0,105240.0,0.04662428]
["bitfinex-derivatives","BTCF0:USTF0",1749883779919,1.23824236,105250.0,105240.0,0.05724358]
["bitfinex-derivatives","BTCF0:USTF0",1749883780423,1.23824236,105250.0,105240.0,0.04662428]
["bitfinex-derivatives","BTCF0:USTF0",1749883780624,1.23824236,105250.0,105240.0,0.05724358]
["bitfinex-derivatives","BTCF0:USTF0",1749883781026,1.23824236,105250.0,105240.0,0.05724357]
["bitfinex-derivatives","BTCF0:USTF0",1749883781221,1.23824236,105250.0,105240.0,0.0424111]
["bitfinex-derivatives","BTCF0:USTF0",1749883781428,1.23824236,105250.0,105240.0,0.05724357]
["bitfinex-derivatives","BTCF0:USTF0",1749883781624,1.23824236,105250.0,105240.0,0.0572436]
["bitfinex-derivatives","BTCF0:USTF0",1749883781823,1.23824236,105250.0,105240.0,0.04662429]
["bitfinex-derivatives","BTCF0:USTF0",1749883782123,1.12455843,105250.0,105240.0,0.04662429]
["bitfinex-derivatives","BTCF0:USTF0",1749883782528,1.12455843,105250.0,105240.0,0.0572436]
["bitfinex-derivatives","BTCF0:USTF0",1749883782724,1.12455843,105250.0,105240.0,0.04662429]
["bitfinex-derivatives","BTCF0:USTF0",1749883783122,1.12455843,105250.0,105240.0,0.02997504]
["bitfinex-derivatives","BTCF0:USTF0",1749883783530,1.12455843,105250.0,105240.0,0.02576186]
["bitfinex-derivatives","BTCF0:USTF0",1749883783828,1.12455843,105250.0,105240.0,0.04059435]
["bitfinex-derivatives","BTCF0:USTF0",1749883784028,1.12455843,105250.0,105240.0,0.02576186]
["bitfinex-derivatives","BTCF0:USTF0",1749883784329,1.23824236,105250.0,105240.0,0.04059436]
["bitfinex-derivatives","BTCF0:USTF0",1749883784529,1.23824236,105250.0,105240.0,0.02576186]
["bitfinex-derivatives","BTCF0:USTF0",1749883784930,1.23824236,105250.0,105240.0,0.01514255]
["bitfinex-derivatives","BTCF0:USTF0",1749883785229,1.02954243,105250.0,105240.0,0.02990891]
["bitfinex-derivatives","BTCF0:USTF0",1749883786731,1.02954243,105250.0,105240.0,0.01514255]
["bitfinex-derivatives","BTCF0:USTF0",1749883786929,1.02954243,105250.0,105240.0,0.02990891]
["bitfinex-derivatives","BTCF0:USTF0",1749883787330,1.02954243,105250.0,105240.0,0.01514255]
["bitfinex-derivatives","BTCF0:USTF0",1749883787631,1.02954243,105250.0,105240.0,0.02990891]
["bitfinex-derivatives","BTCF0:USTF0",1749883788326,1.02954243,105250.0,105240.0,0.01514255]
["bitfinex-derivatives","BTCF0:USTF0",1749883788528,1.02954243,105250.0,105240.0,0.0299089]
["bitfinex-derivatives","BTCF0:USTF0",1749883790733,1.02954243,105250.0,105240.0,0.01514255]
["bitfinex-derivatives","BTCF0:USTF0",1749883790932,1.02954243,105250.0,105240.0,0.0299089]
["bitfinex-derivatives","BTCF0:USTF0",1749883791833,1.02954243,105250.0,105240.0,0.01514255]
["bitfinex-derivatives","BTCF0:USTF0",1749883792626,1.91070636,105250.0,105240.0,0.0299089]
["bitfinex-derivatives","BTCF0:USTF0",1749883793132,1.91070636,105250.0,105240.0,0.04059436]
["bitfinex-derivatives","BTCF0:USTF0",1749883794034,1.91070636,105250.0,105240.0,0.02997505]
["bitfinex-derivatives","BTCF0:USTF0",1749883794236,2.00572236,105250.0,105240.0,0.01514255]
["bitfinex-derivatives","BTCF0:USTF0",1749883794437,2.00572236,105250.0,105240.0,0.02579983]
["bitfinex-derivatives","BTCF0:USTF0",1749883794737,2.00572236,105250.0,105240.0,0.0406512]
["bitfinex-derivatives","BTCF0:USTF0",1749883795132,2.00572236,105250.0,105220.0,1.48666235]
["bitfinex-derivatives","BTCF0:USTF0",1749883795133,0.1899757,105230.0,105220.0,1.48666235]
["bitfinex-derivatives","BTCF0:USTF0",1749883795332,0.66445963,105230.0,105220.0,1.39013617]
["bitfinex-derivatives","BTCF0:USTF0",1749883795533,0.71095438,105230.0,105220.0,0.5542041]
["bitfinex-derivatives","BTCF0:USTF0",1749883795732,0.71120565,105230.0,105220.0,0.71744473]
["bitfinex-derivatives","BTCF0:USTF0",1749883797037,0.71120565,105230.0,105220.0,0.72544473]
["bitfinex-derivatives","BTCF0:USTF0",1749883797736,0.71120565,105230.0,105220.0,0.73344473]
["bitfinex-derivatives","BTCF0:USTF0",1749883798838,0.72084028,105230.0,105220.0,0.73344473]
["bitfinex-derivatives","BTCF0:USTF0",1749883799438,0.72109155,105230.0,105220.0,0.73344473]
["bitfinex-derivatives","BTCF0:USTF0",1749883800734,0.72109155,105230.0,105220.0,0.73348473]
["bitfinex-derivatives","BTCF0:USTF0",1749883802936,0.72109155,105230.0,105220.0,0.73351958]
["bitfinex-derivatives","BTCF0:USTF0",1749883804439,0.72109155,105230.0,105220.0,0.77798189]
["bitfinex-derivatives","BTCF0:USTF0",1749883804839,0.72109155,105230.0,105220.0,0.73351958]
["bitfinex-derivatives","BTCF0:USTF0",1749883805440,0.72109155,105230.0,105220.0,0.77798189]
["bitfinex-derivatives","BTCF0:USTF0",1749883806341,0.68909155,105230.0,105220.0,0.77798189]
["bitfinex-derivatives","BTCF0:USTF0",1749883807342,0.68909155,105230.0,105220.0,0.79283401]
["bitfinex-derivatives","BTCF0:USTF0",1749883808244,0.68909155,105230.0,105220.0,0.77798189]
["bitfinex-derivatives","BTCF0:USTF0",1749883808740,0.68909155,105230.0,105220.0,0.79283401]
["bitfinex-derivatives","BTCF0:USTF0",1749883809139,0.68909155,105230.0,105220.0,0.77798189]
["bitfinex-derivatives","BTCF0:USTF0",1749883809344,0.68909155,105230.0,105220.0,0.79283387]
["bitfinex-derivatives","BTCF0:USTF0",1749883809845,0.68909155,105230.0,105220.0,0.79283381]
["bitfinex-derivatives","BTCF0:USTF0",1749883810139,0.68909155,105230.0,105220.0,0.77798189]
["bitfinex-derivatives","BTCF0:USTF0",1749883810639,0.68909155,105230.0,105220.0,0.79283404]
["bitfinex-derivatives","BTCF0:USTF0",1749883811044,0.68909155,105230.0,105220.0,0.79283409]
["bitfinex-derivatives","BTCF0:USTF0",1749883811245,0.68909155,105230.0,105220.0,0.77798189]
["bitfinex-derivatives","BTCF0:USTF0",1749883811642,0.68909155,105230.0,105220.0,0.79283409]
["bitfinex-derivatives","BTCF0:USTF0",1749883812034,0.68909155,105230.0,105220.0,0.79283416]
["bitfinex-derivatives","BTCF0:USTF0",1749883812239,0.68909155,105230.0,105220.0,0.77798189]
["bitfinex-derivatives","BTCF0:USTF0",1749883813044,0.68909155,105230.0,105220.0,0.79283401]
["bitfinex-derivatives","BTCF0:USTF0",1749883813244,0.68909155,105230.0,105220.0,0.7928342]
["bitfinex-derivatives","BTCF0:USTF0",1749883813445,0.68909155,105230.0,105220.0,0.77798189]
["bitfinex-derivatives","BTCF0:USTF0",1749883813645,0.68909155,105230.0,105220.0,0.79283426]
["bitfinex-derivatives","BTCF0:USTF0",1749883814344,0.68909155,105230.0,105220.0,0.77798189]
["bitfinex-derivatives","BTCF0:USTF0",1749883814545,0.68909155,105230.0,105220.0,0.79283426]
["bitfinex-derivatives","BTCF0:USTF0",1749883814744,0.68909155,105230.0,105220.0,0.77798189]
["bitfinex-derivatives","BTCF0:USTF0",1749883814942,0.68909155,105230.0,105220.0,0.79283426]
["bitfinex-derivatives","BTCF0:USTF0",1749883815935,0.68909155,105230.0,105220.0,0.79283422]
["bitfinex-derivatives","BTCF0:USTF0",1749883816135,0.68909155,105230.0,105220.0,0.79283421]
["bitfinex-derivatives","BTCF0:USTF0",1749883816641,0.68909155,105230.0,105220.0,0.77798189]
["bitfinex-derivatives","BTCF0:USTF0",1749883816839,0.68909155,105230.0,105220.0,0.79283421]
["bitfinex-derivatives","BTCF0:USTF0",1749883817242,0.68909155,105230.0,105220.0,0.90651814]
["bitfinex-derivatives","BTCF0:USTF0",1749883817243,0.38543192,105230.0,105220.0,0.90651814]
["bitfinex-derivatives","BTCF0:USTF0",1749883817543,0.01013717,105230.0,105220.0,1.28224678]
["bitfinex-derivatives","BTCF0:USTF0",1749883817747,0.01013717,105230.0,105220.0,1.28224646]
["bitfinex-derivatives","BTCF0:USTF0",1749883818138,0.01013717,105230.0,105220.0,1.28224635]
["bitfinex-derivatives","BTCF0:USTF0",1749883818339,0.01013717,105230.0,105220.0,1.35645864]
["bitfinex-derivatives","BTCF0:USTF0",1749883818648,0.01013717,105230.0,105220.0,1.37130909]
["bitfinex-derivatives","BTCF0:USTF0",1749883818848,0.01013717,105230.0,105220.0,1.36059699]
["bitfinex-derivatives","BTCF0:USTF0",1749883819441,0.01013717,105230.0,105220.0,1.38625927]
["bitfinex-derivatives","BTCF0:USTF0",1749883819843,0.01013717,105230.0,105220.0,1.37544743]
["bitfinex-derivatives","BTCF0:USTF0",1749883820052,0.01013717,105230.0,105220.0,1.38625927]
["bitfinex-derivatives","BTCF0:USTF0",1749883821751,0.01013717,105230.0,105220.0,1.37544743]
["bitfinex-derivatives","BTCF0:USTF0",1749883821954,0.01013717,105230.0,105220.0,1.38625927]
["bitfinex-derivatives","BTCF0:USTF0",1749883822148,0.01013717,105230.0,105220.0,1.37544743]
["bitfinex-derivatives","BTCF0:USTF0",1749883822955,0.01013717,105230.0,105220.0,1.36059699]
["bitfinex-derivatives","BTCF0:USTF0",1749883823150,0.01013717,105230.0,105220.0,1.37139461]
["bitfinex-derivatives","BTCF0:USTF0",1749883823355,0.01013717,105230.0,105220.0,1.38624505]
["bitfinex-derivatives","BTCF0:USTF0",1749883823852,0.01013717,105230.0,105220.0,1.3821067]
["bitfinex-derivatives","BTCF0:USTF0",1749883824246,0.01013717,105230.0,105220.0,1.37130908]
["bitfinex-derivatives","BTCF0:USTF0",1749883824452,0.00050254,105230.0,105220.0,2.14401123]
["bitfinex-derivatives","BTCF0:USTF0",1749883824654,0.00050254,105230.0,105220.0,2.15401108]
["bitfinex-derivatives","BTCF0:USTF0",1749883824955,0.00050254,105230.0,105220.0,2.15814921]
["bitfinex-derivatives","BTCF0:USTF0",1749883825945,0.00050254,105230.0,105220.0,2.15812703]
["bitfinex-derivatives","BTCF0:USTF0",1749883826151,0.00050254,105230.0,105220.0,2.14733443]
["bitfinex-derivatives","BTCF0:USTF0",1749883826347,0.00050254,105230.0,105220.0,2.15812666]
["bitfinex-derivatives","BTCF0:USTF0",1749883826650,0.00050254,105230.0,105220.0,2.15812665]
["bitfinex-derivatives","BTCF0:USTF0",1749883827255,0.00050254,105230.0,105220.0,2.143277]
["bitfinex-derivatives","BTCF0:USTF0",1749883827451,0.00976399,105230.0,105220.0,2.14733442]
["bitfinex-derivatives","BTCF0:USTF0",1749883827653,0.00976399,105230.0,105220.0,2.15811671]
["bitfinex-derivatives","BTCF0:USTF0",1749883828057,0.00976399,105230.0,105220.0,2.14733442]
["bitfinex-derivatives","BTCF0:USTF0",1749883828251,0.00976399,105230.0,105220.0,2.15811698]
["bitfinex-derivatives","BTCF0:USTF0",1749883828652,0.00976399,105230.0,105220.0,2.15811705]
["bitfinex-derivatives","BTCF0:USTF0",1749883829157,0.00976399,105230.0,105220.0,2.15811708]
["bitfinex-derivatives","BTCF0:USTF0",1749883829350,0.00976399,105230.0,105220.0,2.14326716]
["bitfinex-derivatives","BTCF0:USTF0",1749883829859,0.00976399,105230.0,105220.0,2.13248477]
["bitfinex-derivatives","BTCF0:USTF0",1749883830060,0.00976399,105230.0,105220.0,2.15811708]
["bitfinex-derivatives","BTCF0:USTF0",1749883830553,0.00976399,105230.0,105220.0,2.14733469]
["bitfinex-derivatives","BTCF0:USTF0",1749883830751,0.00976399,105230.0,105220.0,2.14326716]
["bitfinex-derivatives","BTCF0:USTF0",1749883830954,0.00976399,105230.0,105220.0,2.15811708]
["bitfinex-derivatives","BTCF0:USTF0",1749883831154,0.00976399,105230.0,105220.0,2.14733469]
["bitfinex-derivatives","BTCF0:USTF0",1749883831353,0.00976399,105230.0,105220.0,2.13248477]
["bitfinex-derivatives","BTCF0:USTF0",1749883831551,0.00976399,105230.0,105220.0,2.14326716]
["bitfinex-derivatives","BTCF0:USTF0",1749883832062,0.00976399,105230.0,105220.0,2.21741158]
["bitfinex-derivatives","BTCF0:USTF0",1749883832262,0.00976399,105230.0,105220.0,2.20256166]
["bitfinex-derivatives","BTCF0:USTF0",1749883832463,0.00976399,105230.0,105220.0,2.20662919]
["bitfinex-derivatives","BTCF0:USTF0",1749883832664,0.00976399,105230.0,105220.0,2.21740874]
["bitfinex-derivatives","BTCF0:USTF0",1749883833764,0.00976399,105230.0,105220.0,2.20255882]
["bitfinex-derivatives","BTCF0:USTF0",1749883833960,0.00976399,105230.0,105220.0,2.20662919]
["bitfinex-derivatives","BTCF0:USTF0",1749883834260,0.00976399,105230.0,105220.0,2.21740874]
["bitfinex-derivatives","BTCF0:USTF0",1749883834865,0.00976399,105230.0,105220.0,2.14326432]
["bitfinex-derivatives","BTCF0:USTF0",1749883835071,0.00976399,105230.0,105220.0,2.15811424]
["bitfinex-derivatives","BTCF0:USTF0",1749883835368,0.00976399,105230.0,105220.0,2.13248477]
["bitfinex-derivatives","BTCF0:USTF0",1749883835565,0.00976399,105230.0,105220.0,1.91614436]
["bitfinex-derivatives","BTCF0:USTF0",1749883835759,0.12344792,105230.0,105220.0,2.98452799]
["bitfinex-derivatives","BTCF0:USTF0",1749883835954,0.12344792,105230.0,105220.0,2.98452859]
["bitfinex-derivatives","BTCF0:USTF0",1749883836161,0.12344792,105230.0,105220.0,2.96961053]
["bitfinex-derivatives","BTCF0:USTF0",1749883836361,0.12344792,105230.0,105220.0,2.98039028]
["bitfinex-derivatives","BTCF0:USTF0",1749883836565,0.12344792,105230.0,105220.0,2.98039027]
["bitfinex-derivatives","BTCF0:USTF0",1749883836765,0.12344792,105230.0,105220.0,2.9803931]
["bitfinex-derivatives","BTCF0:USTF0",1749883837067,0.12344792,105230.0,105220.0,2.96554259]
["bitfinex-derivatives","BTCF0:USTF0",1749883837269,0.12344792,105230.0,105220.0,2.96961052]
["bitfinex-derivatives","BTCF0:USTF0",1749883837567,0.12344792,105230.0,105220.0,2.96554261]
["bitfinex-derivatives","BTCF0:USTF0",1749883837766,0.12344792,105230.0,105220.0,2.95476002]
["bitfinex-derivatives","BTCF0:USTF0",1749883837968,0.12344792,105230.0,105220.0,2.96554261]
["bitfinex-derivatives","BTCF0:USTF0",1749883838166,0.12344792,105230.0,105220.0,2.98039313]
["bitfinex-derivatives","BTCF0:USTF0",1749883838369,0.12344792,105230.0,105220.0,2.98039314]
["bitfinex-derivatives","BTCF0:USTF0",1749883838564,0.12344792,105230.0,105220.0,2.98039313]
["bitfinex-derivatives","BTCF0:USTF0",1749883839069,0.12344792,105230.0,105220.0,2.96961054]
["bitfinex-derivatives","BTCF0:USTF0",1749883839267,0.12344792,105230.0,105220.0,2.96554261]
["bitfinex-derivatives","BTCF0:USTF0",1749883839468,0.00976399,105230.0,105220.0,2.98039313]
["bitfinex-derivatives","BTCF0:USTF0",1749883839668,0.00976399,105230.0,105220.0,2.96554261]
["bitfinex-derivatives","BTCF0:USTF0",1749883840070,0.00976399,105230.0,105220.0,2.96554262]
["bitfinex-derivatives","BTCF0:USTF0",1749883840270,0.00976399,105230.0,105220.0,2.98039313]
["bitfinex-derivatives","BTCF0:USTF0",1749883841171,0.00976399,105230.0,105220.0,2.96961054]
["bitfinex-derivatives","BTCF0:USTF0",1749883841371,0.00976399,105230.0,105220.0,2.98039313]
["bitfinex-derivatives","BTCF0:USTF0",1749883841571,0.00976399,105230.0,105220.0,2.96554261]
["bitfinex-derivatives","BTCF0:USTF0",1749883841872,0.00976399,105230.0,105220.0,2.98039313]
["bitfinex-derivatives","BTCF0:USTF0",1749883842171,0.00976399,105230.0,105220.0,2.98041996]
["bitfinex-derivatives","BTCF0:USTF0",1749883842670,0.00976399,105230.0,105220.0,2.95476002]
["bitfinex-derivatives","BTCF0:USTF0",1749883842870,0.00976399,105230.0,105220.0,2.98041996]
["bitfinex-derivatives","BTCF0:USTF0",1749883843071,0.00976399,105230.0,105220.0,2.9211232]
["bitfinex-derivatives","BTCF0:USTF0",1749883843464,0.00976399,105230.0,105220.0,2.92112319]
["bitfinex-derivatives","BTCF0:USTF0",1749883843660,0.00976399,105230.0,105220.0,2.90627268]
["bitfinex-derivatives","BTCF0:USTF0",1749883843866,0.00976399,105230.0,105220.0,2.92112307]
["bitfinex-derivatives","BTCF0:USTF0",1749883844470,0.00976399,105230.0,105220.0,2.92158605]
["bitfinex-derivatives","BTCF0:USTF0",1749883844660,0.00976399,105230.0,105220.0,2.90673563]
["bitfinex-derivatives","BTCF0:USTF0",1749883844863,0.00976399,105230.0,105220.0,2.92158605]
["bitfinex-derivatives","BTCF0:USTF0",1749883845071,0.00976399,105230.0,105220.0,2.90673563]
["bitfinex-derivatives","BTCF0:USTF0",1749883845271,0.00976399,105230.0,105220.0,2.91077982]
["bitfinex-derivatives","BTCF0:USTF0",1749883845470,0.00976399,105230.0,105220.0,2.92158605]
["bitfinex-derivatives","BTCF0:USTF0",1749883845773,0.00976399,105230.0,105220.0,2.8959294]
["bitfinex-derivatives","BTCF0:USTF0",1749883846067,0.00976399,105230.0,105220.0,2.90673563]
["bitfinex-derivatives","BTCF0:USTF0",1749883846260,0.00976399,105230.0,105220.0,2.8959294]
["bitfinex-derivatives","BTCF0:USTF0",1749883846466,0.00976399,105230.0,105220.0,2.91077982]
["bitfinex-derivatives","BTCF0:USTF0",1749883846666,0.04166399,105230.0,105220.0,2.90673565]
["bitfinex-derivatives","BTCF0:USTF0",1749883846866,0.04166399,105230.0,105220.0,2.92158615]
["bitfinex-derivatives","BTCF0:USTF0",1749883847062,0.04166399,105230.0,105220.0,2.92158618]
["bitfinex-derivatives","BTCF0:USTF0",1749883847267,0.04166399,105230.0,105220.0,2.8959294]
["bitfinex-derivatives","BTCF0:USTF0",1749883847462,0.04166399,105230.0,105220.0,2.9107797]
["bitfinex-derivatives","BTCF0:USTF0",1749883847670,0.04166399,105230.0,105220.0,2.8959294]
["bitfinex-derivatives","BTCF0:USTF0",1749883847867,0.04166399,105230.0,105220.0,2.90673372]
["bitfinex-derivatives","BTCF0:USTF0",1749883848073,0.04166399,105230.0,105220.0,2.92158411]
["bitfinex-derivatives","BTCF0:USTF0",1749883848271,0.04166399,105230.0,105220.0,2.92158417]
["bitfinex-derivatives","BTCF0:USTF0",1749883848572,0.04166399,105230.0,105220.0,2.92158421]
["bitfinex-derivatives","BTCF0:USTF0",1749883848773,0.04166399,105230.0,105220.0,2.92158427]
["bitfinex-derivatives","BTCF0:USTF0",1749883849477,0.04166399,105230.0,105220.0,2.90673376]
["bitfinex-derivatives","BTCF0:USTF0",1749883849669,0.04166399,105230.0,105220.0,2.92158427]
["bitfinex-derivatives","BTCF0:USTF0",1749883850065,0.04166399,105230.0,105220.0,2.91077991]
["bitfinex-derivatives","BTCF0:USTF0",1749883850271,0.04166399,105230.0,105220.0,2.8959294]
["bitfinex-derivatives","BTCF0:USTF0",1749883850471,0.04166399,105230.0,105220.0,2.92158427]
["bitfinex-derivatives","BTCF0:USTF0",1749883851670,0.04166399,105230.0,105220.0,2.90673376]
["bitfinex-derivatives","BTCF0:USTF0",1749883851875,0.04166399,105230.0,105220.0,2.92158427]
["bitfinex-derivatives","BTCF0:USTF0",1749883852073,0.04166399,105230.0,105220.0,2.9067344]
["bitfinex-derivatives","BTCF0:USTF0",1749883852269,0.04166399,105230.0,105220.0,1.97766491]
["bitfinex-derivatives","BTCF0:USTF0",1749883852475,0.04166399,105230.0,105220.0,2.92142491]
["bitfinex-derivatives","BTCF0:USTF0",1749883852680,0.04166399,105230.0,105220.0,2.91142491]
["bitfinex-derivatives","BTCF0:USTF0",1749883853169,0.04166399,105230.0,105220.0,2.90061991]
["bitfinex-derivatives","BTCF0:USTF0",1749883853377,0.04166399,105230.0,105220.0,2.91142491]
["bitfinex-derivatives","BTCF0:USTF0",1749883853677,0.34532472,105230.0,105220.0,2.50781991]
["bitfinex-derivatives","BTCF0:USTF0",1749883853875,0.40842472,105230.0,105220.0,2.50782012]
["bitfinex-derivatives","BTCF0:USTF0",1749883854175,0.40842472,105230.0,105220.0,2.51862528]
["bitfinex-derivatives","BTCF0:USTF0",1749883854372,0.40842472,105230.0,105220.0,2.50782019]
["bitfinex-derivatives","BTCF0:USTF0",1749883854770,0.21844792,105230.0,105220.0,2.50782019]
["bitfinex-derivatives","BTCF0:USTF0",1749883854971,0.40842472,105230.0,105220.0,2.50377449]
["bitfinex-derivatives","BTCF0:USTF0",1749883855272,0.40842472,105230.0,105220.0,2.50782019]
["bitfinex-derivatives","BTCF0:USTF0",1749883855477,0.40842472,105230.0,105220.0,2.51862844]
["bitfinex-derivatives","BTCF0:USTF0",1749883855669,0.40842472,105230.0,105220.0,2.50782019]
["bitfinex-derivatives","BTCF0:USTF0",1749883855869,0.40842472,105230.0,105220.0,1.57486844]
["bitfinex-derivatives","BTCF0:USTF0",1749883856069,0.40842472,105230.0,105220.0,2.50778019]
["bitfinex-derivatives","BTCF0:USTF0",1749883856276,0.40842472,105230.0,105220.0,2.51858844]
["bitfinex-derivatives","BTCF0:USTF0",1749883856479,0.40842472,105230.0,105220.0,2.50373712]
["bitfinex-derivatives","BTCF0:USTF0",1749883856775,0.40842472,105230.0,105220.0,2.4929294]
["bitfinex-derivatives","BTCF0:USTF0",1749883856966,0.40842472,105230.0,105220.0,2.50778019]
["bitfinex-derivatives","BTCF0:USTF0",1749883857168,0.40842472,105230.0,105220.0,2.4929294]
["bitfinex-derivatives","BTCF0:USTF0",1749883857368,0.21844792,105230.0,105220.0,2.51858828]
["bitfinex-derivatives","BTCF0:USTF0",1749883857769,0.40842472,105230.0,105220.0,2.4929294]
["bitfinex-derivatives","BTCF0:USTF0",1749883857978,0.40842472,105230.0,105220.0,2.50778019]
["bitfinex-derivatives","BTCF0:USTF0",1749883858271,0.40842472,105230.0,105220.0,2.4929294]
["bitfinex-derivatives","BTCF0:USTF0",1749883858577,0.40842472,105230.0,105220.0,2.51858828]
["bitfinex-derivatives","BTCF0:USTF0",1749883858776,0.40842472,105230.0,105220.0,2.50778019]
["bitfinex-derivatives","BTCF0:USTF0",1749883858972,0.21844792,105230.0,105220.0,2.4929294]
["bitfinex-derivatives","BTCF0:USTF0",1749883859176,0.21844792,105230.0,105220.0,2.51858828]
["bitfinex-derivatives","BTCF0:USTF0",1749883859770,0.21844792,105230.0,105220.0,2.50782337]
["bitfinex-derivatives","BTCF0:USTF0",1749883859975,0.21844792,105230.0,105220.0,2.51863146]
["bitfinex-derivatives","BTCF0:USTF0",1749883860771,0.21844792,105230.0,105220.0,2.50378067]
["bitfinex-derivatives","BTCF0:USTF0",1749883860968,0.21844792,105230.0,105220.0,2.51863146]
["bitfinex-derivatives","BTCF0:USTF0",1749883861575,0.21844792,105230.0,105220.0,2.50782337]
["bitfinex-derivatives","BTCF0:USTF0",1749883861782,0.21844792,105230.0,105220.0,2.50378067]
["bitfinex-derivatives","BTCF0:USTF0",1749883862074,0.21844792,105230.0,105220.0,2.51863146]
["bitfinex-derivatives","BTCF0:USTF0",1749883862277,0.21844792,105230.0,105220.0,2.49297258]
["bitfinex-derivatives","BTCF0:USTF0",1749883862676,0.21844792,105230.0,105220.0,2.50377909]
["bitfinex-derivatives","BTCF0:USTF0",1749883862875,0.21844792,105230.0,105220.0,2.51862988]
["bitfinex-derivatives","BTCF0:USTF0",1749883863081,0.21844792,105230.0,105220.0,2.50377909]
["bitfinex-derivatives","BTCF0:USTF0",1749883863469,0.21844792,105230.0,105220.0,2.51862988]
["bitfinex-derivatives","BTCF0:USTF0",1749883863674,0.21844792,105230.0,105220.0,2.50782337]
["bitfinex-derivatives","BTCF0:USTF0",1749883863883,0.21844792,105230.0,105220.0,2.50377909]
["bitfinex-derivatives","BTCF0:USTF0",1749883864082,0.21844792,105230.0,105220.0,2.50782337]
["bitfinex-derivatives","BTCF0:USTF0",1749883864272,0.21844792,105230.0,105220.0,2.50377909]
["bitfinex-derivatives","BTCF0:USTF0",1749883864477,0.21844792,105230.0,105220.0,2.51862987]
["bitfinex-derivatives","BTCF0:USTF0",1749883865079,0.21844792,105230.0,105220.0,2.51862988]
["bitfinex-derivatives","BTCF0:USTF0",1749883865871,0.21844792,105230.0,105220.0,2.50782337]
["bitfinex-derivatives","BTCF0:USTF0",1749883866075,0.21844792,105230.0,105220.0,2.51862988]
["bitfinex-derivatives","BTCF0:USTF0",1749883866579,0.21844792,105230.0,105220.0,2.50782337]
["bitfinex-derivatives","BTCF0:USTF0",1749883866774,0.21844792,105230.0,105220.0,2.51862988]
["bitfinex-derivatives","BTCF0:USTF0",1749883866971,0.21844792,105230.0,105220.0,2.49297258]
["bitfinex-derivatives","BTCF0:USTF0",1749883867282,0.21844792,105230.0,105220.0,2.50782337]
["bitfinex-derivatives","BTCF0:USTF0",1749883867481,0.21844792,105230.0,105220.0,2.49297258]
["bitfinex-derivatives","BTCF0:USTF0",1749883867781,0.40842472,105230.0,105220.0,2.51862988]
["bitfinex-derivatives","BTCF0:USTF0",1749883868076,0.40842472,105230.0,105220.0,2.50377909]
["bitfinex-derivatives","BTCF0:USTF0",1749883868282,0.34532472,105230.0,105220.0,2.54862988]
["bitfinex-derivatives","BTCF0:USTF0",1749883868483,0.34532472,105230.0,105220.0,2.53373869]
["bitfinex-derivatives","BTCF0:USTF0",1749883868684,0.34532472,105230.0,105220.0,2.5485897]
["bitfinex-derivatives","BTCF0:USTF0",1749883868983,0.15534792,105230.0,105220.0,2.52293258]
["bitfinex-derivatives","BTCF0:USTF0",1749883869181,0.15534792,105230.0,105220.0,2.53373865]
["bitfinex-derivatives","BTCF0:USTF0",1749883869483,0.15534792,105230.0,105220.0,2.53778347]
["bitfinex-derivatives","BTCF0:USTF0",1749883869875,0.15534792,105230.0,105220.0,2.54858954]
["bitfinex-derivatives","BTCF0:USTF0",1749883870380,0.34532472,105230.0,105220.0,2.52293258]
["bitfinex-derivatives","BTCF0:USTF0",1749883870782,0.34532472,105230.0,105220.0,2.53778347]
["bitfinex-derivatives","BTCF0:USTF0",1749883871184,0.34532472,105230.0,105220.0,2.52293258]
["bitfinex-derivatives","BTCF0:USTF0",1749883871377,0.34532472,105230.0,105220.0,2.54858954]
["bitfinex-derivatives","BTCF0:USTF0",1749883871778,0.15534792,105230.0,105220.0,2.53778347]
["bitfinex-derivatives","BTCF0:USTF0",1749883871981,0.15534792,105230.0,105220.0,2.52293258]
["bitfinex-derivatives","BTCF0:USTF0",1749883872184,0.15534792,105230.0,105220.0,2.53373865]
["bitfinex-derivatives","BTCF0:USTF0",1749883872385,0.04166399,105230.0,105220.0,2.53778347]
["bitfinex-derivatives","BTCF0:USTF0",1749883872785,0.04166399,105230.0,105220.0,2.54858938]
["bitfinex-derivatives","BTCF0:USTF0",1749883873186,0.00976399,105230.0,105220.0,2.54858938]
["bitfinex-derivatives","BTCF0:USTF0",1749883873574,0.00976399,105230.0,105220.0,2.54859106]
["bitfinex-derivatives","BTCF0:USTF0",1749883873778,0.00976399,105230.0,105220.0,2.53374017]
["bitfinex-derivatives","BTCF0:USTF0",1749883873984,0.00976399,105230.0,105220.0,2.52293258]
["bitfinex-derivatives","BTCF0:USTF0",1749883874280,0.00976399,105230.0,105220.0,2.53374017]
["bitfinex-derivatives","BTCF0:USTF0",1749883874476,0.00976399,105230.0,105220.0,2.52293258]
["bitfinex-derivatives","BTCF0:USTF0",1749883874678,0.00976399,105230.0,105220.0,2.53778347]
["bitfinex-derivatives","BTCF0:USTF0",1749883874874,0.00976399,105230.0,105220.0,2.54859106]
["bitfinex-derivatives","BTCF0:USTF0",1749883875079,0.00976399,105230.0,105220.0,3.01722904]
["bitfinex-derivatives","BTCF0:USTF0",1749883875284,0.00976399,105230.0,105220.0,3.02803598]
["bitfinex-derivatives","BTCF0:USTF0",1749883875482,0.00976399,105230.0,105220.0,2.90939028]
["bitfinex-derivatives","BTCF0:USTF0",1749883875880,0.00976399,105230.0,105220.0,2.89453921]
["bitfinex-derivatives","BTCF0:USTF0",1749883876184,0.00976399,105230.0,105220.0,2.89858305]
["bitfinex-derivatives","BTCF0:USTF0",1749883876385,0.00976399,105230.0,105220.0,2.90938971]
["bitfinex-derivatives","BTCF0:USTF0",1749883876689,0.00976399,105230.0,105220.0,2.90938975]
["bitfinex-derivatives","BTCF0:USTF0",1749883877177,0.00976399,105230.0,105220.0,2.89453925]
["bitfinex-derivatives","BTCF0:USTF0",1749883877384,0.00976399,105230.0,105220.0,2.90938975]
["bitfinex-derivatives","BTCF0:USTF0",1749883877580,0.00976399,105230.0,105220.0,2.89453625]
["bitfinex-derivatives","BTCF0:USTF0",1749883877786,0.00976399,105230.0,105220.0,2.90938675]
["bitfinex-derivatives","BTCF0:USTF0",1749883878592,0.00976399,105230.0,105220.0,2.89858308]
["bitfinex-derivatives","BTCF0:USTF0",1749883878792,0.00976399,105230.0,105220.0,2.90938675]
["bitfinex-derivatives","BTCF0:USTF0",1749883878987,0.00976399,105230.0,105220.0,2.89453625]
["bitfinex-derivatives","BTCF0:USTF0",1749883879192,0.00976399,105230.0,105220.0,2.89858308]
["bitfinex-derivatives","BTCF0:USTF0",1749883879694,0.00976399,105230.0,105220.0,2.90938676]
["bitfinex-derivatives","BTCF0:USTF0",1749883879992,0.00976399,105230.0,105220.0,2.88373258]
["bitfinex-derivatives","BTCF0:USTF0",1749883880192,0.00976399,105230.0,105220.0,2.90938676]
["bitfinex-derivatives","BTCF0:USTF0",1749883880591,0.00976399,105230.0,105220.0,2.88373258]
["bitfinex-derivatives","BTCF0:USTF0",1749883880891,0.00976399,105230.0,105220.0,2.90938676]
["bitfinex-derivatives","BTCF0:USTF0",1749883881293,0.00976399,105230.0,105220.0,2.89858309]
["bitfinex-derivatives","BTCF0:USTF0",1749883881493,0.00976399,105230.0,105220.0,2.89453625]
["bitfinex-derivatives","BTCF0:USTF0",1749883881694,0.00976399,105230.0,105220.0,2.89858309]
["bitfinex-derivatives","BTCF0:USTF0",1749883881993,0.00976399,105230.0,105220.0,2.90938681]
["bitfinex-derivatives","BTCF0:USTF0",1749883882195,0.00976399,105230.0,105220.0,2.89858313]
["bitfinex-derivatives","BTCF0:USTF0",1749883882492,0.00976399,105230.0,105220.0,2.99858267]
["bitfinex-derivatives","BTCF0:USTF0",1749883882693,0.00976399,105230.0,105220.0,2.99453827]
["bitfinex-derivatives","BTCF0:USTF0",1749883882887,0.00976399,105230.0,105220.0,2.98373258]
["bitfinex-derivatives","BTCF0:USTF0",1749883883090,0.00976399,105230.0,105220.0,3.00938834]
["bitfinex-derivatives","BTCF0:USTF0",1749883883282,0.00976399,105230.0,105220.0,3.00938825]
["bitfinex-derivatives","BTCF0:USTF0",1749883883482,0.00976399,105230.0,105220.0,3.00938829]
["bitfinex-derivatives","BTCF0:USTF0",1749883883687,0.00976399,105230.0,105220.0,3.00940753]
["bitfinex-derivatives","BTCF0:USTF0",1749883883995,0.00976399,105230.0,105220.0,3.00940759]
["bitfinex-derivatives","BTCF0:USTF0",1749883884194,0.00976399,105230.0,105220.0,2.99860184]
["bitfinex-derivatives","BTCF0:USTF0",1749883884689,0.00976399,105230.0,105220.0,3.00940759]
["bitfinex-derivatives","BTCF0:USTF0",1749883885093,0.00976399,105230.0,105220.0,2.9837517]
["bitfinex-derivatives","BTCF0:USTF0",1749883885293,0.00976399,105230.0,105220.0,3.00940759]
["bitfinex-derivatives","BTCF0:USTF0",1749883885493,0.00976399,105230.0,105220.0,2.92032556]
["bitfinex-derivatives","BTCF0:USTF0",1749883885896,0.00976399,105230.0,105220.0,2.89466967]
["bitfinex-derivatives","BTCF0:USTF0",1749883886085,0.00976399,105230.0,105220.0,2.90547542]
["bitfinex-derivatives","BTCF0:USTF0",1749883886396,0.00976399,105230.0,105220.0,2.92032556]
["bitfinex-derivatives","BTCF0:USTF0",1749883886895,0.00976399,105230.0,105220.0,2.9203199]
["bitfinex-derivatives","BTCF0:USTF0",1749883887096,0.00976399,105230.0,105220.0,3.00939595]
["bitfinex-derivatives","BTCF0:USTF0",1749883887397,0.00976399,105230.0,105220.0,2.99454581]
["bitfinex-derivatives","BTCF0:USTF0",1749883887697,0.00976399,105230.0,105220.0,3.00939614]
["bitfinex-derivatives","BTCF0:USTF0",1749883887896,0.00976399,105230.0,105220.0,2.99454586]
["bitfinex-derivatives","BTCF0:USTF0",1749883888097,0.00976399,105230.0,105220.0,2.998596]
["bitfinex-derivatives","BTCF0:USTF0",1749883888297,0.00976399,105230.0,105220.0,3.00939616]
["bitfinex-derivatives","BTCF0:USTF0",1749883888499,0.00976399,105230.0,105220.0,3.0093962]
["bitfinex-derivatives","BTCF0:USTF0",1749883889001,0.00976399,105230.0,105220.0,3.00939621]
["bitfinex-derivatives","BTCF0:USTF0",1749883889195,0.00976399,105230.0,105220.0,2.98374572]
["bitfinex-derivatives","BTCF0:USTF0",1749883889396,0.00976399,105230.0,105220.0,3.00939621]
["bitfinex-derivatives","BTCF0:USTF0",1749883889589,0.00976399,105230.0,105220.0,2.99859605]
["bitfinex-derivatives","BTCF0:USTF0",1749883889787,0.00976399,105230.0,105220.0,3.00939621]
["bitfinex-derivatives","BTCF0:USTF0",1749883889995,0.00976399,105230.0,105220.0,2.99859605]
["bitfinex-derivatives","BTCF0:USTF0",1749883890297,0.00976399,105230.0,105220.0,3.00939621]
["bitfinex-derivatives","BTCF0:USTF0",1749883890495,0.00976399,105230.0,105220.0,2.99454588]
["bitfinex-derivatives","BTCF0:USTF0",1749883890693,0.00976399,105230.0,105220.0,2.99859605]
["bitfinex-derivatives","BTCF0:USTF0",1749883890894,0.00976399,105230.0,105220.0,2.98374572]
["bitfinex-derivatives","BTCF0:USTF0",1749883891394,0.00976399,105230.0,105220.0,2.99859605]
["bitfinex-derivatives","BTCF0:USTF0",1749883891593,0.00976399,105230.0,105220.0,3.00939621]
["bitfinex-derivatives","BTCF0:USTF0",1749883892394,0.00976399,105230.0,105220.0,2.99859605]
["bitfinex-derivatives","BTCF0:USTF0",1749883892598,0.00976399,105230.0,105220.0,2.99454588]
["bitfinex-derivatives","BTCF0:USTF0",1749883892796,0.00976399,105230.0,105220.0,3.00939621]
["bitfinex-derivatives","BTCF0:USTF0",1749883893196,0.00976399,105230.0,105220.0,2.99454588]
["bitfinex-derivatives","BTCF0:USTF0",1749883893402,0.00976399,105230.0,105220.0,2.99859605]
["bitfinex-derivatives","BTCF0:USTF0",1749883893597,0.00976399,105230.0,105220.0,2.98374572]
["bitfinex-derivatives","BTCF0:USTF0",1749883893798,0.00976399,105230.0,105220.0,3.00939811]
["bitfinex-derivatives","BTCF0:USTF0",1749883894096,0.00976399,105230.0,105220.0,2.99859605]
["bitfinex-derivatives","BTCF0:USTF0",1749883894501,0.00976399,105230.0,105220.0,3.00939811]
["bitfinex-derivatives","BTCF0:USTF0",1749883894896,0.00976399,105230.0,105220.0,3.0093981]
["bitfinex-derivatives","BTCF0:USTF0",1749883895296,0.00976399,105230.0,105220.0,3.00939809]
["bitfinex-derivatives","BTCF0:USTF0",1749883897404,0.00976399,105230.0,105220.0,2.99859604]
["bitfinex-derivatives","BTCF0:USTF0",1749883897706,0.00976399,105230.0,105220.0,2.99454777]
["bitfinex-derivatives","BTCF0:USTF0",1749883897906,0.00976399,105230.0,105220.0,2.98374572]
["bitfinex-derivatives","BTCF0:USTF0",1749883898103,0.00976399,105230.0,105220.0,2.99859604]
["bitfinex-derivatives","BTCF0:USTF0",1749883898402,0.00976399,105230.0,105220.0,3.00939825]
["bitfinex-derivatives","BTCF0:USTF0",1749883898608,0.00976399,105230.0,105220.0,2.99859604]
["bitfinex-derivatives","BTCF0:USTF0",1749883899206,0.00976399,105230.0,105220.0,2.06571826]
["bitfinex-derivatives","BTCF0:USTF0",1749883899502,0.00976399,105230.0,105220.0,2.99434793]
["bitfinex-derivatives","BTCF0:USTF0",1749883899805,0.00976399,105230.0,105220.0,2.99839605]
["bitfinex-derivatives","BTCF0:USTF0",1749883900309,0.00976399,105230.0,105220.0,2.99434793]
["bitfinex-derivatives","BTCF0:USTF0",1749883900601,0.00976399,105230.0,105220.0,2.99839604]
["bitfinex-derivatives","BTCF0:USTF0",1749883901007,0.00976399,105230.0,105220.0,3.00919919]
["bitfinex-derivatives","BTCF0:USTF0",1749883901206,0.00976399,105230.0,105220.0,2.98354572]
["bitfinex-derivatives","BTCF0:USTF0",1749883901403,0.00976399,105230.0,105220.0,3.00919918]
["bitfinex-derivatives","BTCF0:USTF0",1749883901801,0.00976399,105230.0,105220.0,2.99839603]
["bitfinex-derivatives","BTCF0:USTF0",1749883902108,0.00976399,105230.0,105220.0,2.99434887]
["bitfinex-derivatives","BTCF0:USTF0",1749883902303,0.00976399,105230.0,105220.0,3.00919918]
["bitfinex-derivatives","BTCF0:USTF0",1749883902509,0.00976399,105230.0,105220.0,2.99434887]
["bitfinex-derivatives","BTCF0:USTF0",1749883902707,0.00976399,105230.0,105220.0,2.99839603]
["bitfinex-derivatives","BTCF0:USTF0",1749883902914,0.00976399,105230.0,105220.0,3.00919918]
["bitfinex-derivatives","BTCF0:USTF0",1749883903117,0.00976399,105230.0,105220.0,2.99839603]
["bitfinex-derivatives","BTCF0:USTF0",1749883903507,0.00976399,105230.0,105220.0,3.00919933]
["bitfinex-derivatives","BTCF0:USTF0",1749883903707,0.00976399,105230.0,105220.0,2.99434902]
["bitfinex-derivatives","BTCF0:USTF0",1749883903907,0.00976399,105230.0,105220.0,3.00919933]
["bitfinex-derivatives","BTCF0:USTF0",1749883904115,0.00976399,105230.0,105220.0,2.99848737]
["bitfinex-derivatives","BTCF0:USTF0",1749883904803,0.00976399,105230.0,105220.0,2.98768407]
["bitfinex-derivatives","BTCF0:USTF0",1749883905005,0.00976399,105230.0,105220.0,3.00919933]
["bitfinex-derivatives","BTCF0:USTF0",1749883905209,0.00976399,105230.0,105220.0,2.98354572]
["bitfinex-derivatives","BTCF0:USTF0",1749883905514,0.00976399,105230.0,105220.0,2.99434902]
["bitfinex-derivatives","BTCF0:USTF0",1749883905711,0.00976399,105230.0,105220.0,2.99839602]
["bitfinex-derivatives","BTCF0:USTF0",1749883905909,0.00976399,105230.0,105220.0,3.00919971]
["bitfinex-derivatives","BTCF0:USTF0",1749883906108,0.00976399,105230.0,105220.0,3.00915974]
["bitfinex-derivatives","BTCF0:USTF0",1749883906305,0.00976399,105230.0,105220.0,2.99835608]
["bitfinex-derivatives","BTCF0:USTF0",1749883906517,0.00976399,105230.0,105220.0,3.00915974]
["bitfinex-derivatives","BTCF0:USTF0",1749883907411,0.00976399,105230.0,105220.0,2.98350572]
["bitfinex-derivatives","BTCF0:USTF0",1749883907616,0.00976399,105230.0,105220.0,3.00915974]
["bitfinex-derivatives","BTCF0:USTF0",1749883908209,0.00976399,105230.0,105220.0,2.99835608]
["bitfinex-derivatives","BTCF0:USTF0",1749883908408,0.00976399,105230.0,105220.0,3.00915974]
["bitfinex-derivatives","BTCF0:USTF0",1749883908609,0.00976399,105230.0,105220.0,2.99430938]
["bitfinex-derivatives","BTCF0:USTF0",1749883908914,0.00976399,105230.0,105220.0,3.00915975]
["bitfinex-derivatives","BTCF0:USTF0",1749883909114,0.00976399,105230.0,105220.0,2.98350572]
["bitfinex-derivatives","BTCF0:USTF0",1749883909312,0.00976399,105230.0,105220.0,3.00915958]
["bitfinex-derivatives","BTCF0:USTF0",1749883909914,0.00976399,105230.0,105220.0,2.98350572]
["bitfinex-derivatives","BTCF0:USTF0",1749883910111,0.00976399,105230.0,105220.0,3.00915978]
["bitfinex-derivatives","BTCF0:USTF0",1749883910413,0.00976399,105230.0,105220.0,2.98350572]
["bitfinex-derivatives","BTCF0:USTF0",1749883910611,0.00976399,105230.0,105220.0,3.00915985]
["bitfinex-derivatives","BTCF0:USTF0",1749883910810,0.00976399,105230.0,105220.0,2.98350572]
["bitfinex-derivatives","BTCF0:USTF0",1749883911011,0.00976399,105230.0,105220.0,3.00915985]
["bitfinex-derivatives","BTCF0:USTF0",1749883911413,0.00976399,105230.0,105220.0,2.99835616]
["bitfinex-derivatives","BTCF0:USTF0",1749883911619,0.00976399,105230.0,105220.0,2.99430941]
["bitfinex-derivatives","BTCF0:USTF0",1749883912317,0.00976399,105230.0,105220.0,2.98350572]
["bitfinex-derivatives","BTCF0:USTF0",1749883912715,0.00976399,105230.0,105220.0,2.99430941]
["bitfinex-derivatives","BTCF0:USTF0",1749883912919,0.00976399,105230.0,105220.0,2.99835616]
["bitfinex-derivatives","BTCF0:USTF0",1749883913120,0.00976399,105230.0,105220.0,3.00915985]
["bitfinex-derivatives","BTCF0:USTF0",1749883914019,0.00976399,105230.0,105220.0,2.99835616]
["bitfinex-derivatives","BTCF0:USTF0",1749883914320,0.00976399,105230.0,105220.0,3.00916048]
["bitfinex-derivatives","BTCF0:USTF0",1749883915018,0.00976399,105230.0,105220.0,2.98350572]
["bitfinex-derivatives","BTCF0:USTF0",1749883915218,0.00976399,105230.0,105220.0,3.00916048]
["bitfinex-derivatives","BTCF0:USTF0",1749883916814,0.00976399,105230.0,105220.0,3.00916247]
["bitfinex-derivatives","BTCF0:USTF0",1749883917221,0.00976399,105230.0,105220.0,3.00916173]
["bitfinex-derivatives","BTCF0:USTF0",1749883917721,0.00976399,105230.0,105220.0,3.00916841]
["bitfinex-derivatives","BTCF0:USTF0",1749883917910,0.00976399,105230.0,105220.0,3.0387381]
["bitfinex-derivatives","BTCF0:USTF0",1749883918520,0.00976399,105230.0,105220.0,3.01307541]
["bitfinex-derivatives","BTCF0:USTF0",1749883918721,0.00976399,105230.0,105220.0,3.0387381]
["bitfinex-derivatives","BTCF0:USTF0",1749883918921,0.00976399,105230.0,105220.0,3.02388766]
["bitfinex-derivatives","BTCF0:USTF0",1749883919317,0.00976399,105230.0,105220.0,3.02792585]
["bitfinex-derivatives","BTCF0:USTF0",1749883919518,0.00976399,105230.0,105220.0,3.0387381]
["bitfinex-derivatives","BTCF0:USTF0",1749883919719,0.00976399,105230.0,105220.0,3.02792585]
["bitfinex-derivatives","BTCF0:USTF0",1749883919919,0.00976399,105230.0,105220.0,3.02834956]
["bitfinex-derivatives","BTCF0:USTF0",1749883920118,0.00976399,105230.0,105220.0,3.01349912]
["bitfinex-derivatives","BTCF0:USTF0",1749883920321,0.00976399,105230.0,105220.0,3.03916134]
["bitfinex-derivatives","BTCF0:USTF0",1749883920521,0.00976399,105230.0,105220.0,3.02834956]
["bitfinex-derivatives","BTCF0:USTF0",1749883920922,0.00976399,105230.0,105220.0,3.0243109]
["bitfinex-derivatives","BTCF0:USTF0",1749883921119,0.19973679,105230.0,105220.0,3.03916134]
["bitfinex-derivatives","BTCF0:USTF0",1749883921419,0.19973679,105230.0,105220.0,2.98395152]
["bitfinex-derivatives","BTCF0:USTF0",1749883921922,0.00976399,105230.0,105220.0,2.99880196]
["bitfinex-derivatives","BTCF0:USTF0",1749883922127,0.00976399,105230.0,105220.0,2.98395152]
["bitfinex-derivatives","BTCF0:USTF0",1749883922321,0.00976399,105230.0,105220.0,3.00961374]
["bitfinex-derivatives","BTCF0:USTF0",1749883922519,0.00976399,105230.0,105220.0,2.98395152]
["bitfinex-derivatives","BTCF0:USTF0",1749883922720,0.00976399,105230.0,105220.0,3.00961374]
["bitfinex-derivatives","BTCF0:USTF0",1749883923529,0.00976399,105230.0,105220.0,2.99880196]
["bitfinex-derivatives","BTCF0:USTF0",1749883923929,0.00976399,105230.0,105220.0,2.9947633]
["bitfinex-derivatives","BTCF0:USTF0",1749883924227,0.00976399,105230.0,105220.0,2.98395152]
["bitfinex-derivatives","BTCF0:USTF0",1749883924428,0.00976399,105230.0,105220.0,3.00961374]
["bitfinex-derivatives","BTCF0:USTF0",1749883924727,0.00976399,105230.0,105220.0,2.99880196]
["bitfinex-derivatives","BTCF0:USTF0",1749883924922,0.00976399,105230.0,105220.0,3.00961374]
["bitfinex-derivatives","BTCF0:USTF0",1749883925322,0.00976399,105230.0,105220.0,2.99880196]
["bitfinex-derivatives","BTCF0:USTF0",1749883925521,0.00976399,105230.0,105220.0,3.00961374]
["bitfinex-derivatives","BTCF0:USTF0",1749883925727,0.00976399,105230.0,105220.0,2.9947633]
["bitfinex-derivatives","BTCF0:USTF0",1749883925926,0.00976399,105230.0,105220.0,3.00961374]
["bitfinex-derivatives","BTCF0:USTF0",1749883926126,0.00976399,105230.0,105220.0,3.03916134]
["bitfinex-derivatives","BTCF0:USTF0",1749883926331,0.00976399,105230.0,105220.0,2.0513232]
["bitfinex-derivatives","BTCF0:USTF0",1749883926521,0.00976399,105230.0,105220.0,3.00945364]
["bitfinex-derivatives","BTCF0:USTF0",1749883926718,0.00976399,105230.0,105220.0,2.99864186]
["bitfinex-derivatives","BTCF0:USTF0",1749883927129,0.00976399,105230.0,105220.0,3.00945364]
["bitfinex-derivatives","BTCF0:USTF0",1749883927731,0.00976399,105230.0,105220.0,3.00945348]
["bitfinex-derivatives","BTCF0:USTF0",1749883928031,0.00976399,105230.0,105220.0,2.99460304]
["bitfinex-derivatives","BTCF0:USTF0",1749883928732,0.00976399,105230.0,105220.0,3.00945348]
["bitfinex-derivatives","BTCF0:USTF0",1749883929319,0.00976399,105230.0,105220.0,2.99864186]
["bitfinex-derivatives","BTCF0:USTF0",1749883929520,0.00976399,105230.0,105220.0,3.00945348]
["bitfinex-derivatives","BTCF0:USTF0",1749883929826,0.00976399,105230.0,105220.0,2.99460304]
["bitfinex-derivatives","BTCF0:USTF0",1749883930030,0.00976399,105230.0,105220.0,3.00945348]
["bitfinex-derivatives","BTCF0:USTF0",1749883930232,0.00976399,105230.0,105220.0,2.99864186]
["bitfinex-derivatives","BTCF0:USTF0",1749883930430,0.00976399,105230.0,105220.0,2.99460304]
["bitfinex-derivatives","BTCF0:USTF0",1749883930631,0.00976399,105230.0,105220.0,3.00945348]
["bitfinex-derivatives","BTCF0:USTF0",1749883930827,0.00976399,105230.0,105220.0,3.00095115]
["bitfinex-derivatives","BTCF0:USTF0",1749883931132,0.00976399,105230.0,105220.0,3.02661395]
["bitfinex-derivatives","BTCF0:USTF0",1749883931327,0.00976399,105230.0,105220.0,2.89807958]
["bitfinex-derivatives","BTCF0:USTF0",1749883931632,0.00976399,105230.0,105220.0,3.02661395]
["bitfinex-derivatives","BTCF0:USTF0",1749883931831,0.00976399,105230.0,105220.0,3.01176351]
["bitfinex-derivatives","BTCF0:USTF0",1749883932425,0.00976399,105230.0,105220.0,3.02661395]
["bitfinex-derivatives","BTCF0:USTF0",1749883932626,0.00976399,105230.0,105220.0,3.01176351]
["bitfinex-derivatives","BTCF0:USTF0",1749883932831,0.00976399,105230.0,105220.0,3.01580159]
["bitfinex-derivatives","BTCF0:USTF0",1749883933232,0.00976399,105230.0,105220.0,3.02661395]
["bitfinex-derivatives","BTCF0:USTF0",1749883933637,0.00976399,105230.0,105220.0,3.0117635]
["bitfinex-derivatives","BTCF0:USTF0",1749883933833,0.00976399,105230.0,105220.0,3.02661394]
["bitfinex-derivatives","BTCF0:USTF0",1749883934336,0.00976399,105230.0,105220.0,3.01580159]
["bitfinex-derivatives","BTCF0:USTF0",1749883934537,0.00976399,105230.0,105220.0,3.01176348]
["bitfinex-derivatives","BTCF0:USTF0",1749883934936,0.00976399,105230.0,105220.0,3.02661368]
["bitfinex-derivatives","BTCF0:USTF0",1749883935136,0.00976399,105230.0,105220.0,3.02661362]
["bitfinex-derivatives","BTCF0:USTF0",1749883935936,0.00976399,105230.0,105220.0,3.01176342]
["bitfinex-derivatives","BTCF0:USTF0",1749883936135,0.00976399,105230.0,105220.0,3.01580135]
["bitfinex-derivatives","BTCF0:USTF0",1749883936332,0.00976399,105230.0,105220.0,3.00095115]
["bitfinex-derivatives","BTCF0:USTF0",1749883936637,0.00976399,105230.0,105220.0,3.0117635]
["bitfinex-derivatives","BTCF0:USTF0",1749883936826,0.00976399,105230.0,105220.0,3.02661394]
["bitfinex-derivatives","BTCF0:USTF0",1749883937234,0.00976399,105230.0,105220.0,3.00095115]
["bitfinex-derivatives","BTCF0:USTF0",1749883937535,0.00976399,105230.0,105220.0,3.02661394]
["bitfinex-derivatives","BTCF0:USTF0",1749883937737,0.00976399,105230.0,105220.0,2.90091115]
["bitfinex-derivatives","BTCF0:USTF0",1749883937931,0.00976399,105230.0,105220.0,2.91576159]
["bitfinex-derivatives","BTCF0:USTF0",1749883938127,0.00976399,105230.0,105220.0,2.92657394]
["bitfinex-derivatives","BTCF0:USTF0",1749883938336,0.12344792,105230.0,105220.0,2.92657394]
["bitfinex-derivatives","BTCF0:USTF0",1749883938538,0.31341842,105230.0,105220.0,2.92653394]
["bitfinex-derivatives","BTCF0:USTF0",1749883938833,0.15484792,105230.0,105220.0,2.91572159]
["bitfinex-derivatives","BTCF0:USTF0",1749883939135,0.15484792,105230.0,105220.0,2.90087115]
["bitfinex-derivatives","BTCF0:USTF0",1749883939440,0.15484792,105230.0,105220.0,2.91168351]
["bitfinex-derivatives","BTCF0:USTF0",1749883939633,0.15484792,105230.0,105220.0,2.92653398]
["bitfinex-derivatives","BTCF0:USTF0",1749883939839,0.15484792,105230.0,105220.0,2.92653399]
["bitfinex-derivatives","BTCF0:USTF0",1749883940138,0.15484792,105230.0,105220.0,2.92653273]
["bitfinex-derivatives","BTCF0:USTF0",1749883940438,0.15484792,105230.0,105220.0,2.91168225]
["bitfinex-derivatives","BTCF0:USTF0",1749883940837,0.15484792,105230.0,105220.0,1.95767115]
["bitfinex-derivatives","BTCF0:USTF0",1749883941041,0.34481842,105230.0,105220.0,2.91568164]
["bitfinex-derivatives","BTCF0:USTF0",1749883941227,0.34481842,105230.0,105220.0,2.91164225]
["bitfinex-derivatives","BTCF0:USTF0",1749883941534,0.34481842,105230.0,105220.0,2.90083115]
["bitfinex-derivatives","BTCF0:USTF0",1749883941928,0.34481842,105230.0,105220.0,2.91164383]
["bitfinex-derivatives","BTCF0:USTF0",1749883942140,0.34481842,105230.0,105220.0,2.90083115]
["bitfinex-derivatives","BTCF0:USTF0",1749883942340,0.35931317,105230.0,105220.0,1.41605079]
["bitfinex-derivatives","BTCF0:USTF0",1749883942533,0.42251317,105230.0,105220.0,2.18111951]
["bitfinex-derivatives","BTCF0:USTF0",1749883942734,0.42251317,105230.0,105220.0,2.19597052]
["bitfinex-derivatives","BTCF0:USTF0",1749883942929,0.42251317,105230.0,105220.0,2.18515763]
["bitfinex-derivatives","BTCF0:USTF0",1749883943133,0.42251317,105230.0,105220.0,2.18515779]
["bitfinex-derivatives","BTCF0:USTF0",1749883943340,0.42251317,105230.0,105220.0,2.19597072]
["bitfinex-derivatives","BTCF0:USTF0",1749883943542,0.42251317,105230.0,105220.0,2.35823076]
["bitfinex-derivatives","BTCF0:USTF0",1749883943836,0.42251317,105230.0,105220.0,2.24254685]
["bitfinex-derivatives","BTCF0:USTF0",1749883944042,0.42251317,105230.0,105220.0,2.23850857]
["bitfinex-derivatives","BTCF0:USTF0",1749883944236,0.42251317,105230.0,105220.0,2.25135979]
["bitfinex-derivatives","BTCF0:USTF0",1749883944440,0.42251317,105230.0,105220.0,2.24054685]
["bitfinex-derivatives","BTCF0:USTF0",1749883944638,0.42251317,105230.0,105220.0,2.24054689]
["bitfinex-derivatives","BTCF0:USTF0",1749883944839,0.42251317,105230.0,105220.0,2.25135984]
["bitfinex-derivatives","BTCF0:USTF0",1749883945039,0.42251317,105230.0,105220.0,2.25135986]
["bitfinex-derivatives","BTCF0:USTF0",1749883945343,0.42251317,105230.0,105220.0,2.2513599]
["bitfinex-derivatives","BTCF0:USTF0",1749883945544,0.42251317,105230.0,105220.0,2.2365086]
["bitfinex-derivatives","BTCF0:USTF0",1749883945744,0.42251317,105230.0,105220.0,2.2513599]
["bitfinex-derivatives","BTCF0:USTF0",1749883946145,0.42251317,105230.0,105220.0,2.2365086]
["bitfinex-derivatives","BTCF0:USTF0",1749883946346,0.78331317,105230.0,105220.0,2.16226186]
["bitfinex-derivatives","BTCF0:USTF0",1749883946644,0.78331317,105230.0,105220.0,1.4845999]
["bitfinex-derivatives","BTCF0:USTF0",1749883946844,0.78331317,105230.0,105220.0,1.38259257]
["bitfinex-derivatives","BTCF0:USTF0",1749883947043,0.78331317,105230.0,105220.0,1.32721476]
["bitfinex-derivatives","BTCF0:USTF0",1749883947239,0.78331317,105230.0,105220.0,1.33802801]
["bitfinex-derivatives","BTCF0:USTF0",1749883947545,0.78331317,105230.0,105220.0,1.33802834]
["bitfinex-derivatives","BTCF0:USTF0",1749883947941,0.78331317,105230.0,105220.0,0.18772002]
["bitfinex-derivatives","BTCF0:USTF0",1749883948147,0.78331317,105230.0,105220.0,1.32090862]
["bitfinex-derivatives","BTCF0:USTF0",1749883948443,0.78331317,105230.0,105220.0,0.30346724]
["bitfinex-derivatives","BTCF0:USTF0",1749883948643,0.78331317,105230.0,105220.0,1.2614801]
["bitfinex-derivatives","BTCF0:USTF0",1749883948845,0.78331317,105230.0,105220.0,1.25066676]
["bitfinex-derivatives","BTCF0:USTF0",1749883949140,0.78331317,105230.0,105220.0,1.26146443]
["bitfinex-derivatives","BTCF0:USTF0",1749883949446,0.78331317,105230.0,105220.0,1.27631729]
["bitfinex-derivatives","BTCF0:USTF0",1749883949645,0.78331317,105230.0,105220.0,1.2763173]
["bitfinex-derivatives","BTCF0:USTF0",1749883949835,0.78331317,105230.0,105220.0,1.27631733]
["bitfinex-derivatives","BTCF0:USTF0",1749883950038,0.78331317,105230.0,105220.0,1.27631734]
["bitfinex-derivatives","BTCF0:USTF0",1749883950445,0.78331317,105230.0,105220.0,1.26146444]
["bitfinex-derivatives","BTCF0:USTF0",1749883950638,0.78331317,105230.0,105220.0,1.21693199]
["bitfinex-derivatives","BTCF0:USTF0",1749883951048,0.78331317,105230.0,105220.0,1.20617428]
["bitfinex-derivatives","BTCF0:USTF0",1749883951341,0.78331317,105230.0,105220.0,1.22102727]
["bitfinex-derivatives","BTCF0:USTF0",1749883951547,0.78331317,105230.0,105220.0,1.23182499]
["bitfinex-derivatives","BTCF0:USTF0",1749883951741,0.78331317,105230.0,105220.0,1.22102727]
["bitfinex-derivatives","BTCF0:USTF0",1749883952145,0.78331317,105230.0,105220.0,1.23182499]
["bitfinex-derivatives","BTCF0:USTF0",1749883952348,0.78331317,105230.0,105220.0,1.216972]
["bitfinex-derivatives","BTCF0:USTF0",1749883952538,0.78331317,105230.0,105220.0,1.23182499]
["bitfinex-derivatives","BTCF0:USTF0",1749883952747,0.78331317,105230.0,105220.0,0.28862499]
["bitfinex-derivatives","BTCF0:USTF0",1749883953048,0.78331317,105230.0,105220.0,1.23184488]
["bitfinex-derivatives","BTCF0:USTF0",1749883953242,0.78331317,105230.0,105220.0,1.21699189]
["bitfinex-derivatives","BTCF0:USTF0",1749883953440,0.78331317,105230.0,105220.0,1.23184488]
["bitfinex-derivatives","BTCF0:USTF0",1749883953641,0.78331317,105230.0,105220.0,1.22102727]
["bitfinex-derivatives","BTCF0:USTF0",1749883953848,0.78331317,105230.0,105220.0,1.23184488]
["bitfinex-derivatives","BTCF0:USTF0",1749883954252,0.78331317,105230.0,105220.0,1.21699189]
["bitfinex-derivatives","BTCF0:USTF0",1749883954545,0.78331317,105230.0,105220.0,1.23184488]
["bitfinex-derivatives","BTCF0:USTF0",1749883954947,0.78331317,105230.0,105220.0,0.28864488]
["bitfinex-derivatives","BTCF0:USTF0",1749883955248,0.78331317,105230.0,105220.0,1.21699197]
["bitfinex-derivatives","BTCF0:USTF0",1749883955641,0.78331317,105230.0,105220.0,1.23184521]
["bitfinex-derivatives","BTCF0:USTF0",1749883955841,0.78331317,105230.0,105220.0,1.21699197]
["bitfinex-derivatives","BTCF0:USTF0",1749883956041,0.78331317,105230.0,105220.0,1.23184521]
["bitfinex-derivatives","BTCF0:USTF0",1749883957048,0.78331317,105230.0,105220.0,0.46504521]
["bitfinex-derivatives","BTCF0:USTF0",1749883957445,0.78331317,105230.0,105220.0,0.45019197]
["bitfinex-derivatives","BTCF0:USTF0",1749883957649,0.78331317,105230.0,105220.0,0.46504521]
["bitfinex-derivatives","BTCF0:USTF0",1749883958348,0.78331317,105230.0,105220.0,0.46504742]
["bitfinex-derivatives","BTCF0:USTF0",1749883958751,0.78331317,105230.0,105220.0,0.45019418]
["bitfinex-derivatives","BTCF0:USTF0",1749883959053,0.78331317,105230.0,105220.0,0.46504744]
["bitfinex-derivatives","BTCF0:USTF0",1749883959546,0.78331317,105230.0,105220.0,0.45422753]
["bitfinex-derivatives","BTCF0:USTF0",1749883959747,0.78331317,105230.0,105220.0,0.46504744]
["bitfinex-derivatives","BTCF0:USTF0",1749883959947,0.78331317,105230.0,105220.0,0.45019419]
["bitfinex-derivatives","BTCF0:USTF0",1749883960154,0.78331317,105230.0,105220.0,0.45422753]
["bitfinex-derivatives","BTCF0:USTF0",1749883960553,0.78331317,105230.0,105220.0,0.45019419]
["bitfinex-derivatives","BTCF0:USTF0",1749883960754,0.78331317,105230.0,105220.0,0.45422753]
["bitfinex-derivatives","BTCF0:USTF0",1749883961448,0.78331317,105230.0,105220.0,0.46504744]
["bitfinex-derivatives","BTCF0:USTF0",1749883961649,0.78331317,105230.0,105220.0,0.45422753]
["bitfinex-derivatives","BTCF0:USTF0",1749883962154,0.78331317,105230.0,105220.0,0.45019939]
["bitfinex-derivatives","BTCF0:USTF0",1749883962354,0.78331317,105230.0,105220.0,0.46505276]
["bitfinex-derivatives","BTCF0:USTF0",1749883962555,0.78331317,105230.0,105220.0,0.4650528]
["bitfinex-derivatives","BTCF0:USTF0",1749883962755,0.78331317,105230.0,105220.0,0.27783285]
["bitfinex-derivatives","BTCF0:USTF0",1749883962951,0.87834517,105230.0,105220.0,0.09865366]
["bitfinex-derivatives","BTCF0:USTF0",1749883963151,0.87834517,105230.0,105220.0,0.09865385]
["bitfinex-derivatives","BTCF0:USTF0",1749883963352,0.87834517,105230.0,105220.0,0.09703241]
["bitfinex-derivatives","BTCF0:USTF0",1749883963557,0.87834517,105230.0,105220.0,0.08381267]
["bitfinex-derivatives","BTCF0:USTF0",1749883963758,0.87834517,105230.0,105220.0,0.11190947]
["bitfinex-derivatives","BTCF0:USTF0",1749883963952,0.87834517,105230.0,105220.0,0.08381267]
["bitfinex-derivatives","BTCF0:USTF0",1749883964153,0.87834517,105230.0,105220.0,0.10591052]
["bitfinex-derivatives","BTCF0:USTF0",1749883964352,0.88234517,105230.0,105220.0,0.05383776]
["bitfinex-derivatives","BTCF0:USTF0",1749883964557,0.88234517,105230.0,105220.0,0.04301161]
["bitfinex-derivatives","BTCF0:USTF0",1749883964852,0.88234517,105230.0,105220.0,0.05383878]
["bitfinex-derivatives","BTCF0:USTF0",1749883965058,0.88234517,105230.0,105220.0,0.04301288]
["bitfinex-derivatives","BTCF0:USTF0",1749883965255,0.88234517,105230.0,105220.0,0.02568003]
["bitfinex-derivatives","BTCF0:USTF0",1749883965559,0.88234517,105230.0,105220.0,0.04301287]
["bitfinex-derivatives","BTCF0:USTF0",1749883965756,0.88234517,105230.0,105220.0,0.04053475]
["bitfinex-derivatives","BTCF0:USTF0",1749883966059,0.88234517,105230.0,105220.0,0.05384004]
["bitfinex-derivatives","BTCF0:USTF0",1749883966365,0.88234517,105230.0,105220.0,0.02568003]
["bitfinex-derivatives","BTCF0:USTF0",1749883966558,0.88234517,105230.0,105220.0,0.05384004]
["bitfinex-derivatives","BTCF0:USTF0",1749883966759,0.88234517,105230.0,105220.0,0.03898532]
["bitfinex-derivatives","BTCF0:USTF0",1749883966964,0.88234517,105230.0,105220.0,0.0538399]
["bitfinex-derivatives","BTCF0:USTF0",1749883967373,0.88234517,105230.0,105220.0,0.04301273]
["bitfinex-derivatives","BTCF0:USTF0",1749883967771,0.88234517,105230.0,105220.0,0.0538399]
["bitfinex-derivatives","BTCF0:USTF0",1749883967971,0.88234517,105230.0,105220.0,0.03898519]
["bitfinex-derivatives","BTCF0:USTF0",1749883968165,0.78731317,105230.0,105220.0,0.0538399]
["bitfinex-derivatives","BTCF0:USTF0",1749883968471,1.55419317,105230.0,105220.0,0.05385554]
["bitfinex-derivatives","BTCF0:USTF0",1749883968663,1.55419317,105230.0,105220.0,0.02569567]
["bitfinex-derivatives","BTCF0:USTF0",1749883968863,1.55419317,105230.0,105220.0,0.04055038]
["bitfinex-derivatives","BTCF0:USTF0",1749883969666,1.55419317,105230.0,105220.0,0.05385559]
["bitfinex-derivatives","BTCF0:USTF0",1749883969871,1.55419317,105230.0,105220.0,0.0538556]
["bitfinex-derivatives","BTCF0:USTF0",1749883970168,1.55419317,105230.0,105220.0,0.04301307]
["bitfinex-derivatives","BTCF0:USTF0",1749883970366,1.55419317,105230.0,105220.0,0.02569567]
["bitfinex-derivatives","BTCF0:USTF0",1749883970569,1.55419317,105230.0,105220.0,0.02815835]
["bitfinex-derivatives","BTCF0:USTF0",1749883970867,1.55419317,105230.0,105220.0,0.04301308]
["bitfinex-derivatives","BTCF0:USTF0",1749883971073,1.55419317,105230.0,105220.0,0.01485286]
["bitfinex-derivatives","BTCF0:USTF0",1749883971268,1.55419317,105230.0,105220.0,0.02569567]
["bitfinex-derivatives","BTCF0:USTF0",1749883971467,1.55419317,105230.0,105220.0,0.05390898]
["bitfinex-derivatives","BTCF0:USTF0",1749883971666,1.55419317,105230.0,105220.0,0.03905426]
["bitfinex-derivatives","BTCF0:USTF0",1749883971967,1.55419317,105230.0,105220.0,0.04306617]
["bitfinex-derivatives","BTCF0:USTF0",1749883972167,1.55419317,105230.0,105220.0,0.02569567]
["bitfinex-derivatives","BTCF0:USTF0",1749883972373,1.67268318,105230.0,105220.0,0.04306617]
["bitfinex-derivatives","BTCF0:USTF0",1749883972566,1.67268318,105230.0,105220.0,0.04306615]
["bitfinex-derivatives","BTCF0:USTF0",1749883972768,1.67268318,105230.0,105220.0,0.04306616]
["bitfinex-derivatives","BTCF0:USTF0",1749883973068,1.67268318,105230.0,105220.0,0.04306997]
["bitfinex-derivatives","BTCF0:USTF0",1749883973274,1.67268318,105230.0,105220.0,0.04306998]
["bitfinex-derivatives","BTCF0:USTF0",1749883973471,1.67268318,105230.0,105220.0,0.02821629]
["bitfinex-derivatives","BTCF0:USTF0",1749883973773,1.67268318,105230.0,105220.0,0.04307098]
["bitfinex-derivatives","BTCF0:USTF0",1749883973969,1.67268318,105230.0,105220.0,0.04307101]
["bitfinex-derivatives","BTCF0:USTF0",1749883974171,1.67268318,105230.0,105220.0,0.04307102]
["bitfinex-derivatives","BTCF0:USTF0",1749883974367,1.67268318,105230.0,105220.0,0.02970762]
["bitfinex-derivatives","BTCF0:USTF0",1749883974770,1.67268318,105230.0,105220.0,0.04307102]
["bitfinex-derivatives","BTCF0:USTF0",1749883975676,1.67268318,105230.0,105220.0,0.02821626]
["bitfinex-derivatives","BTCF0:USTF0",1749883975877,1.67398839,105230.0,105220.0,0.04307102]
["bitfinex-derivatives","BTCF0:USTF0",1749883976079,1.67398839,105230.0,105220.0,0.04304946]
["bitfinex-derivatives","BTCF0:USTF0",1749883977173,1.67398839,105230.0,105220.0,0.04306222]
["bitfinex-derivatives","BTCF0:USTF0",1749883977480,1.67398839,105230.0,105220.0,0.02970762]
["bitfinex-derivatives","BTCF0:USTF0",1749883977672,1.67398839,105230.0,105220.0,0.01485286]
["bitfinex-derivatives","BTCF0:USTF0",1749883977873,1.67398839,105230.0,105220.0,0.03909396]
["bitfinex-derivatives","BTCF0:USTF0",1749883978074,1.67398839,105230.0,105220.0,0.01485286]
["bitfinex-derivatives","BTCF0:USTF0",1749883978268,1.67398839,105230.0,105220.0,0.05394872]
["bitfinex-derivatives","BTCF0:USTF0",1749883978471,1.67398839,105230.0,105220.0,0.04308388]
["bitfinex-derivatives","BTCF0:USTF0",1749883978773,1.67398839,105230.0,105220.0,0.01485286]
["bitfinex-derivatives","BTCF0:USTF0",1749883978981,1.67398839,105230.0,105220.0,0.02820713]
["bitfinex-derivatives","BTCF0:USTF0",1749883979175,1.67398839,105230.0,105220.0,0.01485286]
["bitfinex-derivatives","BTCF0:USTF0",1749883979378,1.67398839,105230.0,105220.0,0.0430619]
["bitfinex-derivatives","BTCF0:USTF0",1749883979679,1.67398839,105230.0,105220.0,0.02970762]
["bitfinex-derivatives","BTCF0:USTF0",1749883980175,1.67398839,105230.0,105220.0,0.04306191]
["bitfinex-derivatives","BTCF0:USTF0",1749883980473,1.67398839,105230.0,105220.0,0.0430619]
["bitfinex-derivatives","BTCF0:USTF0",1749883980673,1.67398839,105230.0,105220.0,0.02820714]
["bitfinex-derivatives","BTCF0:USTF0",1749883980872,1.67398839,105230.0,105220.0,0.0430619]
["bitfinex-derivatives","BTCF0:USTF0",1749883981073,1.67398839,105230.0,105220.0,0.02970762]
["bitfinex-derivatives","BTCF0:USTF0",1749883981279,1.67398839,105230.0,105220.0,0.0430619]
["bitfinex-derivatives","BTCF0:USTF0",1749883982068,1.67398839,105230.0,105220.0,0.02820712]
["bitfinex-derivatives","BTCF0:USTF0",1749883982474,1.67398839,105230.0,105220.0,0.04306189]
["bitfinex-derivatives","BTCF0:USTF0",1749883982680,1.67398839,105230.0,105220.0,0.02820713]
["bitfinex-derivatives","BTCF0:USTF0",1749883982871,1.67398839,105230.0,105220.0,0.02970762]
["bitfinex-derivatives","BTCF0:USTF0",1749883983074,1.67398839,105230.0,105220.0,0.02820713]
["bitfinex-derivatives","BTCF0:USTF0",1749883983373,1.67398839,105230.0,105220.0,0.04306189]
["bitfinex-derivatives","BTCF0:USTF0",1749883983574,1.67398839,105230.0,105220.0,0.02820714]
["bitfinex-derivatives","BTCF0:USTF0",1749883983776,1.67398839,105230.0,105220.0,0.04306189]
["bitfinex-derivatives","BTCF0:USTF0",1749883983978,1.67398839,105230.0,105220.0,0.02970762]
["bitfinex-derivatives","BTCF0:USTF0",1749883984170,1.67398839,105230.0,105220.0,0.02820714]
["bitfinex-derivatives","BTCF0:USTF0",1749883984476,1.67398839,105230.0,105220.0,0.04306191]
["bitfinex-derivatives","BTCF0:USTF0",1749883984875,1.67398839,105230.0,105220.0,0.04306175]
["bitfinex-derivatives","BTCF0:USTF0",1749883985381,1.67398839,105230.0,105220.0,0.04306191]
["bitfinex-derivatives","BTCF0:USTF0",1749883985878,1.67398839,105230.0,105220.0,0.02820715]
["bitfinex-derivatives","BTCF0:USTF0",1749883986073,1.67398839,105230.0,105220.0,0.0430619]
["bitfinex-derivatives","BTCF0:USTF0",1749883986377,1.67398839,105230.0,105220.0,0.02970762]
["bitfinex-derivatives","BTCF0:USTF0",1749883986577,1.67398839,105230.0,105220.0,0.0430619]
["bitfinex-derivatives","BTCF0:USTF0",1749883986973,1.67398839,105230.0,105220.0,0.02820715]
["bitfinex-derivatives","BTCF0:USTF0",1749883987179,1.67398839,105230.0,105220.0,0.02821201]
["bitfinex-derivatives","BTCF0:USTF0",1749883987375,1.67398839,105230.0,105220.0,0.01485286]
["bitfinex-derivatives","BTCF0:USTF0",1749883987775,1.67398839,105230.0,105220.0,0.04306683]
["bitfinex-derivatives","BTCF0:USTF0",1749883987977,1.67398839,105230.0,105220.0,0.01485286]
["bitfinex-derivatives","BTCF0:USTF0",1749883988181,1.67398839,105230.0,105220.0,0.0430668]
["bitfinex-derivatives","BTCF0:USTF0",1749883988673,1.67398839,105230.0,105220.0,0.01485286]
["bitfinex-derivatives","BTCF0:USTF0",1749883988870,1.67398839,105230.0,105220.0,0.02821203]
["bitfinex-derivatives","BTCF0:USTF0",1749883989071,1.67398839,105230.0,105220.0,0.04306679]
["bitfinex-derivatives","BTCF0:USTF0",1749883989381,1.78767232,105230.0,105220.0,0.02821202]
["bitfinex-derivatives","BTCF0:USTF0",1749883989681,1.78767232,105230.0,105220.0,0.04306696]
["bitfinex-derivatives","BTCF0:USTF0",1749883989977,1.78767232,105230.0,105220.0,0.04306693]
["bitfinex-derivatives","BTCF0:USTF0",1749883990177,1.78767232,105230.0,105220.0,0.02970762]
["bitfinex-derivatives","BTCF0:USTF0",1749883990381,1.78767232,105230.0,105220.0,0.04306679]
["bitfinex-derivatives","BTCF0:USTF0",1749883990574,1.78767232,105230.0,105220.0,0.02821202]
["bitfinex-derivatives","BTCF0:USTF0",1749883990769,1.78767232,105230.0,105220.0,0.04306678]
["bitfinex-derivatives","BTCF0:USTF0",1749883990975,1.78767232,105230.0,105220.0,0.04306679]
["bitfinex-derivatives","BTCF0:USTF0",1749883991278,1.78767232,105230.0,105220.0,0.04307148]
["bitfinex-derivatives","BTCF0:USTF0",1749883991478,1.78767232,105230.0,105220.0,0.04307152]
["bitfinex-derivatives","BTCF0:USTF0",1749883992175,1.78767232,105230.0,105220.0,0.02970766]
["bitfinex-derivatives","BTCF0:USTF0",1749883992382,1.78767232,105230.0,105220.0,0.08920785]
["bitfinex-derivatives","BTCF0:USTF0",1749883992886,1.78767232,105230.0,105220.0,0.08922954]
["bitfinex-derivatives","BTCF0:USTF0",1749883993081,1.78767232,105230.0,105220.0,0.08922955]
["bitfinex-derivatives","BTCF0:USTF0",1749883995184,1.78767232,105230.0,105220.0,0.08922956]
["bitfinex-derivatives","BTCF0:USTF0",1749883995985,1.78767232,105230.0,105220.0,0.08922941]
["bitfinex-derivatives","BTCF0:USTF0",1749883996386,1.78767232,105230.0,105220.0,0.08922954]
["bitfinex-derivatives","BTCF0:USTF0",1749883997887,1.78767232,105230.0,105220.0,0.06098802]
["bitfinex-derivatives","BTCF0:USTF0",1749883998681,1.66918231,105230.0,105220.0,0.01485286]
["bitfinex-derivatives","BTCF0:USTF0",1749883999584,0.41736146,105220.0,105210.0,0.46045425]
["bitfinex-derivatives","BTCF0:USTF0",1749883999881,0.77816146,105220.0,105210.0,0.62369488]
["bitfinex-derivatives","BTCF0:USTF0",1749884000086,0.77971794,105220.0,105210.0,0.62369488]
["bitfinex-derivatives","BTCF0:USTF0",1749884000976,0.77971794,105220.0,105210.0,0.62769488]
["bitfinex-derivatives","BTCF0:USTF0",1749884001181,0.77971794,105220.0,105210.0,0.45129488]
["bitfinex-derivatives","BTCF0:USTF0",1749884001379,0.77971794,105220.0,105210.0,0.62769488]
["bitfinex-derivatives","BTCF0:USTF0",1749884001784,0.77971794,105220.0,105210.0,0.63269488]
["bitfinex-derivatives","BTCF0:USTF0",1749884002491,0.55235008,105220.0,105210.0,0.63269488]
["bitfinex-derivatives","BTCF0:USTF0",1749884002789,0.66603401,105220.0,105210.0,0.63269488]
["bitfinex-derivatives","BTCF0:USTF0",1749884004789,0.66603401,105220.0,105210.0,0.63281488]
["bitfinex-derivatives","BTCF0:USTF0",1749884024604,0.66603401,105220.0,105210.0,0.44280318]
["bitfinex-derivatives","BTCF0:USTF0",1749884024803,0.69633401,105220.0,105210.0,0.44280318]
["bitfinex-derivatives","BTCF0:USTF0",1749884025703,0.81001794,105220.0,105210.0,0.44280318]
["bitfinex-derivatives","BTCF0:USTF0",1749884029302,0.81001794,105220.0,105210.0,0.63281498]
["bitfinex-derivatives","BTCF0:USTF0",1749884030507,0.81026921,105220.0,105210.0,0.63281498]
["bitfinex-derivatives","BTCF0:USTF0",1749884031101,0.84146921,105220.0,105210.0,0.63281498]
["bitfinex-derivatives","BTCF0:USTF0",1749884031806,0.84146921,105220.0,105210.0,0.44280318]
["bitfinex-derivatives","BTCF0:USTF0",1749884032106,0.84146921,105220.0,105210.0,0.41200318]
["bitfinex-derivatives","BTCF0:USTF0",1749884032406,0.87186921,105220.0,105210.0,0.38050318]
["bitfinex-derivatives","BTCF0:USTF0",1749884032795,0.87186921,105220.0,105210.0,0.39535806]
["bitfinex-derivatives","BTCF0:USTF0",1749884033403,0.87186921,105220.0,105210.0,0.40623228]
["bitfinex-derivatives","BTCF0:USTF0",1749884034108,0.87186921,105220.0,105210.0,0.48210635]
["bitfinex-derivatives","BTCF0:USTF0",1749884034301,0.87186921,105220.0,105210.0,0.45240059]
["bitfinex-derivatives","BTCF0:USTF0",1749884034707,0.87186921,105220.0,105210.0,0.64241239]
["bitfinex-derivatives","BTCF0:USTF0",1749884034907,0.99050606,105220.0,105210.0,0.45240059]
["bitfinex-derivatives","BTCF0:USTF0",1749884036510,0.99050606,105220.0,105210.0,0.64241229]
["bitfinex-derivatives","BTCF0:USTF0",1749884036915,0.87186921,105220.0,105210.0,0.68697293]
["bitfinex-derivatives","BTCF0:USTF0",1749884037117,0.99050606,105220.0,105210.0,0.64241211]
["bitfinex-derivatives","BTCF0:USTF0",1749884037312,0.99050606,105220.0,105210.0,0.64241215]
["bitfinex-derivatives","BTCF0:USTF0",1749884038012,0.99050606,105220.0,105210.0,0.45254687]
["bitfinex-derivatives","BTCF0:USTF0",1749884038318,0.87186921,105220.0,105210.0,0.45254687]
["bitfinex-derivatives","BTCF0:USTF0",1749884038914,0.87186921,105220.0,105210.0,0.44167279]
["bitfinex-derivatives","BTCF0:USTF0",1749884039102,0.99050606,105220.0,105210.0,0.44167279]
["bitfinex-derivatives","BTCF0:USTF0",1749884039307,0.99050606,105220.0,105210.0,0.42681791]
["bitfinex-derivatives","BTCF0:USTF0",1749884040013,0.99050606,105220.0,105210.0,0.38050318]
["bitfinex-derivatives","BTCF0:USTF0",1749884040313,0.99050606,105220.0,105210.0,0.42681761]
["bitfinex-derivatives","BTCF0:USTF0",1749884040614,0.99050606,105220.0,105210.0,0.43769138]
["bitfinex-derivatives","BTCF0:USTF0",1749884041916,0.99050606,105220.0,105210.0,0.26117138]
["bitfinex-derivatives","BTCF0:USTF0",1749884042106,0.99050606,105220.0,105210.0,0.43753138]
["bitfinex-derivatives","BTCF0:USTF0",1749884042616,0.99050606,105220.0,105210.0,0.27602626]
["bitfinex-derivatives","BTCF0:USTF0",1749884042811,1.00500081,105220.0,105210.0,0.27094324]
["bitfinex-derivatives","BTCF0:USTF0",1749884043016,1.00500081,105220.0,105210.0,0.25754563]
["bitfinex-derivatives","BTCF0:USTF0",1749884043209,1.00500081,105220.0,105210.0,0.0811857]
["bitfinex-derivatives","BTCF0:USTF0",1749884043401,1.00500081,105220.0,105210.0,0.25613759]
["bitfinex-derivatives","BTCF0:USTF0",1749884043607,1.00500081,105220.0,105210.0,0.27099322]
["bitfinex-derivatives","BTCF0:USTF0",1749884043907,1.00500081,105220.0,105210.0,0.08378472]
["bitfinex-derivatives","BTCF0:USTF0",1749884044110,0.95751111,105220.0,105210.0,0.01087431]
["bitfinex-derivatives","BTCF0:USTF0",1749884044313,1.00501351,105220.0,105200.0,0.22092127]
["bitfinex-derivatives","BTCF0:USTF0",1749884044617,0.87573093,105210.0,105200.0,0.3841619]
["bitfinex-derivatives","BTCF0:USTF0",1749884045118,0.87703614,105210.0,105200.0,0.3841619]
["bitfinex-derivatives","BTCF0:USTF0",1749884045710,0.87703614,105210.0,105200.0,0.2078019]
["bitfinex-derivatives","BTCF0:USTF0",1749884045917,0.87703614,105210.0,105200.0,0.3841619]
["bitfinex-derivatives","BTCF0:USTF0",1749884046710,0.87703614,105210.0,105200.0,0.2078019]
["bitfinex-derivatives","BTCF0:USTF0",1749884046912,0.87703614,105210.0,105200.0,0.3941619]
["bitfinex-derivatives","BTCF0:USTF0",1749884047413,0.87703614,105210.0,105200.0,0.3891619]
["bitfinex-derivatives","BTCF0:USTF0",1749884047618,0.87703614,105210.0,105200.0,0.2108019]
["bitfinex-derivatives","BTCF0:USTF0",1749884047812,0.87703614,105210.0,105200.0,0.3901619]
["bitfinex-derivatives","BTCF0:USTF0",1749884048011,0.87703614,105210.0,105200.0,0.2138019]
["bitfinex-derivatives","BTCF0:USTF0",1749884048213,0.87703614,105210.0,105200.0,0.3901619]
["bitfinex-derivatives","BTCF0:USTF0",1749884048916,0.87703614,105210.0,105200.0,0.2448019]
["bitfinex-derivatives","BTCF0:USTF0",1749884049221,0.87703614,105210.0,105200.0,0.4211619]
["bitfinex-derivatives","BTCF0:USTF0",1749884049622,0.87703614,105210.0,105200.0,0.2448019]
["bitfinex-derivatives","BTCF0:USTF0",1749884049824,0.87703614,105210.0,105200.0,0.6111917]
["bitfinex-derivatives","BTCF0:USTF0",1749884050121,0.87703614,105210.0,105200.0,0.4211619]
["bitfinex-derivatives","BTCF0:USTF0",1749884050315,0.87703614,105210.0,105200.0,0.6111917]
["bitfinex-derivatives","BTCF0:USTF0",1749884050921,0.87703614,105210.0,105200.0,0.4348317]
["bitfinex-derivatives","BTCF0:USTF0",1749884051123,0.87703614,105210.0,105200.0,0.6111917]
["bitfinex-derivatives","BTCF0:USTF0",1749884053014,0.87703614,105210.0,105200.0,0.4348317]
["bitfinex-derivatives","BTCF0:USTF0",1749884053218,0.87703614,105210.0,105200.0,0.6111917]
["bitfinex-derivatives","BTCF0:USTF0",1749884055022,0.87703614,105210.0,105200.0,0.4348317]
["bitfinex-derivatives","BTCF0:USTF0",1749884055219,0.87703614,105210.0,105200.0,0.6111917]
["bitfinex-derivatives","BTCF0:USTF0",1749884055723,0.87703614,105210.0,105200.0,0.4348317]
["bitfinex-derivatives","BTCF0:USTF0",1749884056023,0.87703614,105210.0,105200.0,0.50891809]
["bitfinex-derivatives","BTCF0:USTF0",1749884056221,0.87703614,105210.0,105200.0,0.69554516]
["bitfinex-derivatives","BTCF0:USTF0",1749884056419,0.87703614,105210.0,105200.0,0.49088381]
["bitfinex-derivatives","BTCF0:USTF0",1749884056724,0.87703614,105210.0,105200.0,0.6704221]
["bitfinex-derivatives","BTCF0:USTF0",1749884056919,0.87703614,105210.0,105200.0,0.51918417]
["bitfinex-derivatives","BTCF0:USTF0",1749884057122,0.87703614,105210.0,105200.0,0.68527777]
["bitfinex-derivatives","BTCF0:USTF0",1749884057327,0.87703614,105210.0,105200.0,0.68068806]
["bitfinex-derivatives","BTCF0:USTF0",1749884057822,0.87703614,105210.0,105200.0,0.69554393]
["bitfinex-derivatives","BTCF0:USTF0",1749884058027,0.87703614,105210.0,105200.0,0.51918393]
["bitfinex-derivatives","BTCF0:USTF0",1749884058223,0.89153089,105210.0,105200.0,0.67183248]
["bitfinex-derivatives","BTCF0:USTF0",1749884058421,0.89153089,105210.0,105200.0,0.66724259]
["bitfinex-derivatives","BTCF0:USTF0",1749884058616,0.89153089,105210.0,105200.0,0.69554361]
["bitfinex-derivatives","BTCF0:USTF0",1749884059225,0.89153089,105210.0,105200.0,0.51918105]
["bitfinex-derivatives","BTCF0:USTF0",1749884059427,0.89153089,105210.0,105200.0,0.68527507]
["bitfinex-derivatives","BTCF0:USTF0",1749884059726,0.89153089,105210.0,105200.0,0.68527487]
["bitfinex-derivatives","BTCF0:USTF0",1749884059927,0.89153089,105210.0,105200.0,0.51918071]
["bitfinex-derivatives","BTCF0:USTF0",1749884060224,0.89153089,105210.0,105200.0,0.50891496]
["bitfinex-derivatives","BTCF0:USTF0",1749884060428,0.89153089,105210.0,105200.0,0.69554045]
["bitfinex-derivatives","BTCF0:USTF0",1749884060626,0.89153089,105210.0,105200.0,0.68527477]
["bitfinex-derivatives","BTCF0:USTF0",1749884060823,0.66416303,105210.0,105200.0,0.69554045]
["bitfinex-derivatives","BTCF0:USTF0",1749884061125,0.89153089,105210.0,105200.0,0.69554044]
["bitfinex-derivatives","BTCF0:USTF0",1749884061323,0.89153089,105210.0,105200.0,0.51918022]
["bitfinex-derivatives","BTCF0:USTF0",1749884061620,0.89153089,105210.0,105200.0,0.50573801]
["bitfinex-derivatives","BTCF0:USTF0",1749884061822,0.89153089,105210.0,105200.0,0.69554006]
["bitfinex-derivatives","BTCF0:USTF0",1749884062016,0.89153089,105210.0,105200.0,0.67041863]
["bitfinex-derivatives","BTCF0:USTF0",1749884062218,0.89153089,105210.0,105200.0,0.69553941]
["bitfinex-derivatives","BTCF0:USTF0",1749884062415,0.89153089,105210.0,105200.0,0.68527419]
["bitfinex-derivatives","BTCF0:USTF0",1749884063124,0.89153089,105210.0,105200.0,0.69554007]
["bitfinex-derivatives","BTCF0:USTF0",1749884063427,0.89153089,105210.0,105200.0,0.69553931]
["bitfinex-derivatives","BTCF0:USTF0",1749884063627,0.89178216,105210.0,105200.0,0.69553837]
["bitfinex-derivatives","BTCF0:USTF0",1749884063827,0.89178216,105210.0,105200.0,0.68209711]
["bitfinex-derivatives","BTCF0:USTF0",1749884064125,0.89178216,105210.0,105200.0,0.69553715]
["bitfinex-derivatives","BTCF0:USTF0",1749884064326,0.87728741,105210.0,105200.0,0.68209711]
["bitfinex-derivatives","BTCF0:USTF0",1749884064522,0.89178216,105210.0,105200.0,0.67183249]
["bitfinex-derivatives","BTCF0:USTF0",1749884064727,0.89178216,105210.0,105200.0,0.69553717]
["bitfinex-derivatives","BTCF0:USTF0",1749884064927,0.89178216,105210.0,105200.0,0.66724123]
["bitfinex-derivatives","BTCF0:USTF0",1749884065224,0.89178216,105210.0,105200.0,0.68527254]
["bitfinex-derivatives","BTCF0:USTF0",1749884065429,0.89178216,105210.0,105200.0,0.68209677]
["bitfinex-derivatives","BTCF0:USTF0",1749884065629,0.89178216,105210.0,105200.0,0.69553642]
["bitfinex-derivatives","BTCF0:USTF0",1749884065827,0.89178216,105210.0,105200.0,0.6955362]
["bitfinex-derivatives","BTCF0:USTF0",1749884066227,0.89178216,105210.0,105200.0,0.69553639]
["bitfinex-derivatives","BTCF0:USTF0",1749884066623,0.89178216,105210.0,105200.0,0.68209677]
["bitfinex-derivatives","BTCF0:USTF0",1749884066827,0.89178216,105210.0,105200.0,0.69553635]
["bitfinex-derivatives","BTCF0:USTF0",1749884067222,0.89178216,105210.0,105200.0,0.65097465]
["bitfinex-derivatives","BTCF0:USTF0",1749884067426,0.89178216,105210.0,105200.0,0.69553592]
["bitfinex-derivatives","BTCF0:USTF0",1749884067629,0.89178216,105210.0,105200.0,0.68068004]
["bitfinex-derivatives","BTCF0:USTF0",1749884067826,0.89178216,105210.0,105200.0,0.68067999]
["bitfinex-derivatives","BTCF0:USTF0",1749884068032,0.89178216,105210.0,105200.0,0.6852716]
["bitfinex-derivatives","BTCF0:USTF0",1749884068231,0.89178216,105210.0,105200.0,0.69553838]
["bitfinex-derivatives","BTCF0:USTF0",1749884068725,0.89178216,105210.0,105200.0,0.68209927]
["bitfinex-derivatives","BTCF0:USTF0",1749884068934,0.89178216,105210.0,105200.0,0.68069317]
["bitfinex-derivatives","BTCF0:USTF0",1749884069129,0.89178216,105210.0,105200.0,0.69554905]
["bitfinex-derivatives","BTCF0:USTF0",1749884069329,0.89178216,105210.0,105200.0,0.68209927]
["bitfinex-derivatives","BTCF0:USTF0",1749884069531,0.89178216,105210.0,105200.0,0.68528165]
["bitfinex-derivatives","BTCF0:USTF0",1749884069735,0.89178216,105210.0,105200.0,0.68528164]
["bitfinex-derivatives","BTCF0:USTF0",1749884070033,0.89178216,105210.0,105200.0,0.68528162]
["bitfinex-derivatives","BTCF0:USTF0",1749884070238,0.89178216,105210.0,105200.0,0.69554793]
["bitfinex-derivatives","BTCF0:USTF0",1749884070440,0.89178216,105210.0,105200.0,0.67042575]
["bitfinex-derivatives","BTCF0:USTF0",1749884070639,0.89178216,105210.0,105200.0,0.69554685]
["bitfinex-derivatives","BTCF0:USTF0",1749884071139,0.89178216,105210.0,105200.0,0.68528102]
["bitfinex-derivatives","BTCF0:USTF0",1749884071337,0.89178216,105210.0,105200.0,0.71718102]
["bitfinex-derivatives","BTCF0:USTF0",1749884071642,0.89178216,105210.0,105200.0,0.71718103]
["bitfinex-derivatives","BTCF0:USTF0",1749884071833,0.89178216,105210.0,105200.0,0.71718292]
["bitfinex-derivatives","BTCF0:USTF0",1749884072230,0.89178216,105210.0,105200.0,0.7037325]
["bitfinex-derivatives","BTCF0:USTF0",1749884072434,0.89178216,105210.0,105200.0,0.7171829]
["bitfinex-derivatives","BTCF0:USTF0",1749884072631,0.89178216,105210.0,105200.0,0.7037325]
["bitfinex-derivatives","BTCF0:USTF0",1749884072837,0.89178216,105210.0,105200.0,0.71718666]
["bitfinex-derivatives","BTCF0:USTF0",1749884073139,0.87728741,105210.0,105200.0,0.71718666]
["bitfinex-derivatives","BTCF0:USTF0",1749884073346,0.89178216,105210.0,105200.0,0.71718666]
["bitfinex-derivatives","BTCF0:USTF0",1749884074040,0.89178216,105210.0,105200.0,0.71718724]
["bitfinex-derivatives","BTCF0:USTF0",1749884074634,0.89178216,105210.0,105200.0,0.7037325]
["bitfinex-derivatives","BTCF0:USTF0",1749884074838,0.89178216,105210.0,105200.0,0.71718729]
["bitfinex-derivatives","BTCF0:USTF0",1749884075339,0.89178216,105210.0,105200.0,0.7023314]
["bitfinex-derivatives","BTCF0:USTF0",1749884075547,0.89178216,105210.0,105200.0,0.73064207]
["bitfinex-derivatives","BTCF0:USTF0",1749884075946,0.89178216,105210.0,105200.0,0.73064208]
["bitfinex-derivatives","BTCF0:USTF0",1749884076148,0.89178216,105210.0,105200.0,0.54061227]
["bitfinex-derivatives","BTCF0:USTF0",1749884076351,0.89178216,105210.0,105200.0,0.71578628]
["bitfinex-derivatives","BTCF0:USTF0",1749884076645,0.89178216,105210.0,105200.0,0.73064275]
["bitfinex-derivatives","BTCF0:USTF0",1749884076846,0.89178216,105210.0,105200.0,0.73064288]
["bitfinex-derivatives","BTCF0:USTF0",1749884077248,0.89178216,105210.0,105200.0,0.73064286]
["bitfinex-derivatives","BTCF0:USTF0",1749884077645,0.89178216,105210.0,105200.0,0.71578695]
["bitfinex-derivatives","BTCF0:USTF0",1749884077948,0.89178216,105210.0,105200.0,0.73064285]
["bitfinex-derivatives","BTCF0:USTF0",1749884078145,0.89178216,105210.0,105200.0,0.7171874]
["bitfinex-derivatives","BTCF0:USTF0",1749884078346,0.89178216,105210.0,105200.0,0.71578729]
["bitfinex-derivatives","BTCF0:USTF0",1749884078541,0.89178216,105210.0,105200.0,0.7023315]
["bitfinex-derivatives","BTCF0:USTF0",1749884078741,0.89178216,105210.0,105200.0,0.73064316]
["bitfinex-derivatives","BTCF0:USTF0",1749884078941,0.89178216,105210.0,105200.0,0.7171874]
["bitfinex-derivatives","BTCF0:USTF0",1749884079237,0.89178216,105210.0,105200.0,0.730642]
["bitfinex-derivatives","BTCF0:USTF0",1749884079444,0.89178216,105210.0,105200.0,0.7023315]
["bitfinex-derivatives","BTCF0:USTF0",1749884079951,0.89178216,105210.0,105200.0,0.73064204]
["bitfinex-derivatives","BTCF0:USTF0",1749884080142,0.89178216,105210.0,105200.0,0.73064203]
["bitfinex-derivatives","BTCF0:USTF0",1749884080347,0.89178216,105210.0,105200.0,0.7023315]
["bitfinex-derivatives","BTCF0:USTF0",1749884080650,0.89178216,105210.0,105200.0,0.73064199]
["bitfinex-derivatives","BTCF0:USTF0",1749884080846,0.89178216,105210.0,105200.0,0.71578609]
["bitfinex-derivatives","BTCF0:USTF0",1749884081055,0.89178216,105210.0,105200.0,0.7171874]
["bitfinex-derivatives","BTCF0:USTF0",1749884081347,0.89178216,105210.0,105200.0,0.73064199]
["bitfinex-derivatives","BTCF0:USTF0",1749884081552,0.89178216,105210.0,105200.0,0.73064202]
["bitfinex-derivatives","BTCF0:USTF0",1749884081746,0.89178216,105210.0,105200.0,0.71578612]
["bitfinex-derivatives","BTCF0:USTF0",1749884081942,0.89178216,105210.0,105200.0,0.730642]
["bitfinex-derivatives","BTCF0:USTF0",1749884082338,0.89178216,105210.0,105200.0,0.7023315]
["bitfinex-derivatives","BTCF0:USTF0",1749884082542,0.89178216,105210.0,105200.0,0.730642]
["bitfinex-derivatives","BTCF0:USTF0",1749884082748,0.89178216,105210.0,105200.0,0.73064204]
["bitfinex-derivatives","BTCF0:USTF0",1749884082943,0.89178216,105210.0,105200.0,0.73064205]
["bitfinex-derivatives","BTCF0:USTF0",1749884083352,0.89178216,105210.0,105200.0,0.730642]
["bitfinex-derivatives","BTCF0:USTF0",1749884083850,0.89178216,105210.0,105200.0,0.7171874]
["bitfinex-derivatives","BTCF0:USTF0",1749884084042,0.89178216,105210.0,105200.0,0.71579567]
["bitfinex-derivatives","BTCF0:USTF0",1749884084238,0.89178216,105210.0,105200.0,0.7171874]
["bitfinex-derivatives","BTCF0:USTF0",1749884084443,0.86018216,105210.0,105200.0,0.7171874]
["bitfinex-derivatives","BTCF0:USTF0",1749884084643,0.82768216,105210.0,105200.0,0.76245158]
["bitfinex-derivatives","BTCF0:USTF0",1749884084850,0.82768216,105210.0,105200.0,0.76245159]
["bitfinex-derivatives","BTCF0:USTF0",1749884085046,0.82768216,105210.0,105200.0,0.74759569]
["bitfinex-derivatives","BTCF0:USTF0",1749884085247,0.82768216,105210.0,105200.0,0.74898739]
["bitfinex-derivatives","BTCF0:USTF0",1749884085439,0.82768216,105210.0,105200.0,0.76245114]
["bitfinex-derivatives","BTCF0:USTF0",1749884085640,0.82768216,105210.0,105200.0,0.76245157]
["bitfinex-derivatives","BTCF0:USTF0",1749884085846,0.82768216,105210.0,105200.0,0.7489874]
["bitfinex-derivatives","BTCF0:USTF0",1749884086147,0.82768216,105210.0,105200.0,0.74759569]
["bitfinex-derivatives","BTCF0:USTF0",1749884086347,0.82768216,105210.0,105200.0,0.7624514]
["bitfinex-derivatives","BTCF0:USTF0",1749884086854,0.82768216,105210.0,105200.0,0.76245141]
["bitfinex-derivatives","BTCF0:USTF0",1749884087054,0.82768216,105210.0,105200.0,0.76245143]
["bitfinex-derivatives","BTCF0:USTF0",1749884087262,0.82768216,105210.0,105200.0,0.7489874]
["bitfinex-derivatives","BTCF0:USTF0",1749884087459,0.82768216,105210.0,105200.0,0.74759552]
["bitfinex-derivatives","BTCF0:USTF0",1749884087756,0.82768216,105210.0,105200.0,0.7489874]
["bitfinex-derivatives","BTCF0:USTF0",1749884087950,0.82768216,105210.0,105200.0,0.74759553]
["bitfinex-derivatives","BTCF0:USTF0",1749884088151,0.82768216,105210.0,105200.0,0.76245142]
["bitfinex-derivatives","BTCF0:USTF0",1749884088353,0.82768216,105210.0,105200.0,0.7489874]
["bitfinex-derivatives","BTCF0:USTF0",1749884088659,0.82768216,105210.0,105200.0,0.74759537]
["bitfinex-derivatives","BTCF0:USTF0",1749884088853,0.82768216,105210.0,105200.0,0.76245125]
["bitfinex-derivatives","BTCF0:USTF0",1749884089054,0.82768216,105210.0,105200.0,0.76245121]
["bitfinex-derivatives","BTCF0:USTF0",1749884089259,0.82768216,105210.0,105200.0,0.7341315]
["bitfinex-derivatives","BTCF0:USTF0",1749884089458,0.82768216,105210.0,105200.0,0.76245126]
["bitfinex-derivatives","BTCF0:USTF0",1749884089959,0.82768216,105210.0,105200.0,0.76245133]
["bitfinex-derivatives","BTCF0:USTF0",1749884090258,0.82768216,105210.0,105200.0,0.76245102]
["bitfinex-derivatives","BTCF0:USTF0",1749884090461,0.82768216,105210.0,105200.0,0.7624509]
["bitfinex-derivatives","BTCF0:USTF0",1749884090752,0.82768216,105210.0,105200.0,0.74756197]
["bitfinex-derivatives","BTCF0:USTF0",1749884090959,0.82768216,105210.0,105200.0,0.76241922]
["bitfinex-derivatives","BTCF0:USTF0",1749884091152,0.82768216,105210.0,105200.0,0.76241923]
["bitfinex-derivatives","BTCF0:USTF0",1749884091360,0.82768216,105210.0,105200.0,0.74898713]
["bitfinex-derivatives","BTCF0:USTF0",1749884091756,0.82768216,105210.0,105200.0,0.76241262]
["bitfinex-derivatives","BTCF0:USTF0",1749884091950,0.82768216,105210.0,105200.0,0.74755699]
["bitfinex-derivatives","BTCF0:USTF0",1749884092152,0.81318741,105210.0,105200.0,0.74898713]
["bitfinex-derivatives","BTCF0:USTF0",1749884092349,0.82768216,105210.0,105200.0,0.7341315]
["bitfinex-derivatives","BTCF0:USTF0",1749884092553,0.82768216,105210.0,105200.0,0.76241258]
["bitfinex-derivatives","BTCF0:USTF0",1749884092753,0.82768216,105210.0,105200.0,0.76241257]
["bitfinex-derivatives","BTCF0:USTF0",1749884092953,0.82768216,105210.0,105200.0,0.74898713]
["bitfinex-derivatives","BTCF0:USTF0",1749884093357,0.82768216,105210.0,105200.0,0.76241174]
["bitfinex-derivatives","BTCF0:USTF0",1749884093559,0.82768216,105210.0,105200.0,0.74755611]
["bitfinex-derivatives","BTCF0:USTF0",1749884093857,0.82768216,105210.0,105200.0,0.76241148]
["bitfinex-derivatives","BTCF0:USTF0",1749884094163,0.82768216,105210.0,105200.0,0.74755583]
["bitfinex-derivatives","BTCF0:USTF0",1749884094363,0.82768216,105210.0,105200.0,0.76241146]
["bitfinex-derivatives","BTCF0:USTF0",1749884094763,0.82768216,105210.0,105200.0,0.76241144]
["bitfinex-derivatives","BTCF0:USTF0",1749884095060,0.82768216,105210.0,105200.0,0.7341315]
["bitfinex-derivatives","BTCF0:USTF0",1749884095258,0.82768216,105210.0,105200.0,0.74755582]
["bitfinex-derivatives","BTCF0:USTF0",1749884095464,0.82768216,105210.0,105200.0,0.76241145]
["bitfinex-derivatives","BTCF0:USTF0",1749884095653,0.82768216,105210.0,105200.0,0.76241148]
["bitfinex-derivatives","BTCF0:USTF0",1749884096067,0.82768216,105210.0,105200.0,0.76240883]
["bitfinex-derivatives","BTCF0:USTF0",1749884096256,0.82768216,105210.0,105200.0,0.76240867]
["bitfinex-derivatives","BTCF0:USTF0",1749884096457,0.82768216,105210.0,105200.0,0.74898717]
["bitfinex-derivatives","BTCF0:USTF0",1749884096657,0.82768216,105210.0,105200.0,0.76240871]
["bitfinex-derivatives","BTCF0:USTF0",1749884096858,0.82768216,105210.0,105200.0,0.7341315]
["bitfinex-derivatives","BTCF0:USTF0",1749884097060,0.82768216,105210.0,105200.0,0.5577715]
["bitfinex-derivatives","BTCF0:USTF0",1749884097261,0.82768216,105210.0,105200.0,0.74755315]
["bitfinex-derivatives","BTCF0:USTF0",1749884097566,0.82768216,105210.0,105200.0,0.74898717]
["bitfinex-derivatives","BTCF0:USTF0",1749884097759,0.82768216,105210.0,105200.0,0.76240883]
["bitfinex-derivatives","BTCF0:USTF0",1749884097958,0.82768216,105210.0,105200.0,0.76240881]
["bitfinex-derivatives","BTCF0:USTF0",1749884098154,0.82768216,105210.0,105200.0,0.74755314]
["bitfinex-derivatives","BTCF0:USTF0",1749884098359,0.82768216,105210.0,105200.0,0.7341315]
["bitfinex-derivatives","BTCF0:USTF0",1749884098561,0.82768216,105210.0,105200.0,0.74755315]
["bitfinex-derivatives","BTCF0:USTF0",1749884098760,0.82768216,105210.0,105200.0,0.74898717]
["bitfinex-derivatives","BTCF0:USTF0",1749884098965,0.82768216,105210.0,105200.0,0.76240888]
["bitfinex-derivatives","BTCF0:USTF0",1749884099169,0.82768216,105210.0,105200.0,0.76240886]
["bitfinex-derivatives","BTCF0:USTF0",1749884099361,0.82768216,105210.0,105200.0,0.74898717]
["bitfinex-derivatives","BTCF0:USTF0",1749884099563,0.82768216,105210.0,105200.0,0.76241039]
["bitfinex-derivatives","BTCF0:USTF0",1749884099768,0.82768216,105210.0,105200.0,0.76241037]
["bitfinex-derivatives","BTCF0:USTF0",1749884099967,0.82768216,105210.0,105200.0,0.7475547]
["bitfinex-derivatives","BTCF0:USTF0",1749884100171,0.82768216,105210.0,105200.0,0.76241037]
["bitfinex-derivatives","BTCF0:USTF0",1749884100367,0.82768216,105210.0,105200.0,0.76241035]
["bitfinex-derivatives","BTCF0:USTF0",1749884100567,0.82768216,105210.0,105200.0,0.76241036]
["bitfinex-derivatives","BTCF0:USTF0",1749884101072,0.82768216,105210.0,105200.0,0.7475547]
["bitfinex-derivatives","BTCF0:USTF0",1749884101369,0.82768216,105210.0,105200.0,0.76241037]
["bitfinex-derivatives","BTCF0:USTF0",1749884101771,0.82768216,105210.0,105200.0,0.74898717]
["bitfinex-derivatives","BTCF0:USTF0",1749884102160,0.82768216,105210.0,105200.0,0.76241036]
["bitfinex-derivatives","BTCF0:USTF0",1749884102476,0.82768216,105210.0,105200.0,0.7341315]
["bitfinex-derivatives","BTCF0:USTF0",1749884102776,0.82768216,105210.0,105200.0,0.76241034]
["bitfinex-derivatives","BTCF0:USTF0",1749884103072,0.82768216,105210.0,105200.0,0.76240991]
["bitfinex-derivatives","BTCF0:USTF0",1749884103272,0.82768216,105210.0,105200.0,0.74755425]
["bitfinex-derivatives","BTCF0:USTF0",1749884103477,0.82768216,105210.0,105200.0,0.74898717]
["bitfinex-derivatives","BTCF0:USTF0",1749884103777,0.82768216,105210.0,105200.0,0.76241093]
["bitfinex-derivatives","BTCF0:USTF0",1749884103970,0.82768216,105210.0,105200.0,0.7341315]
["bitfinex-derivatives","BTCF0:USTF0",1749884104172,0.82768216,105210.0,105200.0,0.76241093]
["bitfinex-derivatives","BTCF0:USTF0",1749884105276,0.82768216,105210.0,105200.0,0.76241153]
["bitfinex-derivatives","BTCF0:USTF0",1749884105572,0.82768216,105210.0,105200.0,0.7624115]
["bitfinex-derivatives","BTCF0:USTF0",1749884105871,0.82768216,105210.0,105200.0,0.55752593]
["bitfinex-derivatives","BTCF0:USTF0",1749884106173,0.82768216,105210.0,105200.0,0.57238164]
["bitfinex-derivatives","BTCF0:USTF0",1749884106371,0.82768216,105210.0,105200.0,0.57238162]
["bitfinex-derivatives","BTCF0:USTF0",1749884106763,0.82768216,105210.0,105200.0,0.55752595]
["bitfinex-derivatives","BTCF0:USTF0",1749884106966,0.82768216,105210.0,105200.0,0.57238163]
["bitfinex-derivatives","BTCF0:USTF0",1749884107171,0.82768216,105210.0,105200.0,0.57238164]
["bitfinex-derivatives","BTCF0:USTF0",1749884107471,0.82768216,105210.0,105200.0,0.55752597]
["bitfinex-derivatives","BTCF0:USTF0",1749884107671,0.82768216,105210.0,105200.0,0.57238163]
["bitfinex-derivatives","BTCF0:USTF0",1749884107873,0.82768216,105210.0,105200.0,0.74755576]
["bitfinex-derivatives","BTCF0:USTF0",1749884108073,0.82768216,105210.0,105200.0,0.76241143]
["bitfinex-derivatives","BTCF0:USTF0",1749884108274,0.82768216,105210.0,105200.0,0.76241175]
["bitfinex-derivatives","BTCF0:USTF0",1749884108474,0.82768216,105210.0,105200.0,0.74898707]
["bitfinex-derivatives","BTCF0:USTF0",1749884108674,0.82768216,105210.0,105200.0,0.76241226]
["bitfinex-derivatives","BTCF0:USTF0",1749884109174,0.82768216,105210.0,105200.0,0.74755659]
["bitfinex-derivatives","BTCF0:USTF0",1749884109371,0.82768216,105210.0,105200.0,0.74898707]
["bitfinex-derivatives","BTCF0:USTF0",1749884109678,0.82768216,105210.0,105200.0,0.74755663]
["bitfinex-derivatives","BTCF0:USTF0",1749884109880,0.82768216,105210.0,105200.0,0.76241224]
["bitfinex-derivatives","BTCF0:USTF0",1749884110276,0.82768216,105210.0,105200.0,0.76241226]
["bitfinex-derivatives","BTCF0:USTF0",1749884110578,0.82768216,105210.0,105200.0,0.7475566]
["bitfinex-derivatives","BTCF0:USTF0",1749884110778,0.82768216,105210.0,105200.0,0.76241227]
["bitfinex-derivatives","BTCF0:USTF0",1749884110972,0.82768216,105210.0,105200.0,0.55895727]
["bitfinex-derivatives","BTCF0:USTF0",1749884111178,0.82768216,105210.0,105200.0,0.74898717]
["bitfinex-derivatives","BTCF0:USTF0",1749884111573,0.82768216,105210.0,105200.0,0.76241237]
["bitfinex-derivatives","BTCF0:USTF0",1749884111769,0.82768216,105210.0,105200.0,0.74755668]
["bitfinex-derivatives","BTCF0:USTF0",1749884111972,0.82768216,105210.0,105200.0,0.76241236]
["bitfinex-derivatives","BTCF0:USTF0",1749884112281,0.82768216,105210.0,105200.0,0.74898717]
["bitfinex-derivatives","BTCF0:USTF0",1749884112484,0.82768216,105210.0,105200.0,0.76241235]
["bitfinex-derivatives","BTCF0:USTF0",1749884112775,0.82768216,105210.0,105200.0,0.74898717]
["bitfinex-derivatives","BTCF0:USTF0",1749884113177,0.82768216,105210.0,105200.0,0.76241236]
["bitfinex-derivatives","BTCF0:USTF0",1749884113377,0.82768216,105210.0,105200.0,0.76241235]
["bitfinex-derivatives","BTCF0:USTF0",1749884113778,0.82768216,105210.0,105200.0,0.76241236]
["bitfinex-derivatives","BTCF0:USTF0",1749884113986,0.82768216,105210.0,105200.0,0.74898717]
["bitfinex-derivatives","BTCF0:USTF0",1749884114188,0.82768216,105210.0,105200.0,0.76241235]
["bitfinex-derivatives","BTCF0:USTF0",1749884114380,0.82768216,105210.0,105200.0,0.76241237]
["bitfinex-derivatives","BTCF0:USTF0",1749884114576,0.82768216,105210.0,105200.0,0.30132246]
["bitfinex-derivatives","BTCF0:USTF0",1749884114778,0.82768216,105210.0,105200.0,0.47768247]
["bitfinex-derivatives","BTCF0:USTF0",1749884115081,0.89178216,105210.0,105200.0,0.47771355]
["bitfinex-derivatives","BTCF0:USTF0",1749884115285,0.89178216,105210.0,105200.0,0.47771351]
["bitfinex-derivatives","BTCF0:USTF0",1749884116394,0.89178216,105210.0,105200.0,0.46285754]
["bitfinex-derivatives","BTCF0:USTF0",1749884116589,0.89178216,105210.0,105200.0,0.47771348]
["bitfinex-derivatives","BTCF0:USTF0",1749884117087,0.89178216,105210.0,105200.0,0.4777135]
["bitfinex-derivatives","BTCF0:USTF0",1749884117274,0.89178216,105210.0,105200.0,0.47771347]
["bitfinex-derivatives","BTCF0:USTF0",1749884117480,0.89178216,105210.0,105200.0,0.47771239]
["bitfinex-derivatives","BTCF0:USTF0",1749884117680,0.89178216,105210.0,105200.0,0.46425752]
["bitfinex-derivatives","BTCF0:USTF0",1749884118186,0.89178216,105210.0,105200.0,0.47771244]
["bitfinex-derivatives","BTCF0:USTF0",1749884118385,0.89178216,105210.0,105200.0,0.47771245]
["bitfinex-derivatives","BTCF0:USTF0",1749884118879,0.89178216,105210.0,105200.0,0.46425752]
["bitfinex-derivatives","BTCF0:USTF0",1749884119079,0.89178216,105210.0,105200.0,0.46285652]
["bitfinex-derivatives","BTCF0:USTF0",1749884119281,0.89178216,105210.0,105200.0,0.47771244]
["bitfinex-derivatives","BTCF0:USTF0",1749884119789,0.89178216,105210.0,105200.0,0.4628739]
["bitfinex-derivatives","BTCF0:USTF0",1749884119991,0.89178216,105210.0,105200.0,0.46425752]
["bitfinex-derivatives","BTCF0:USTF0",1749884120291,0.89178216,105210.0,105200.0,0.47772983]
["bitfinex-derivatives","BTCF0:USTF0",1749884120490,0.89178216,105210.0,105200.0,0.46287391]
["bitfinex-derivatives","BTCF0:USTF0",1749884120685,0.89178216,105210.0,105200.0,0.47772983]
["bitfinex-derivatives","BTCF0:USTF0",1749884120892,0.89178216,105210.0,105200.0,0.47772982]
["bitfinex-derivatives","BTCF0:USTF0",1749884121098,0.89178216,105210.0,105200.0,0.46425752]
["bitfinex-derivatives","BTCF0:USTF0",1749884121293,0.89178216,105210.0,105200.0,0.4628739]
["bitfinex-derivatives","BTCF0:USTF0",1749884121485,0.89178216,105210.0,105200.0,0.46287391]
["bitfinex-derivatives","BTCF0:USTF0",1749884121685,0.89178216,105210.0,105200.0,0.30136984]
["bitfinex-derivatives","BTCF0:USTF0",1749884121886,0.89178216,105210.0,105200.0,0.46287391]
["bitfinex-derivatives","BTCF0:USTF0",1749884122093,0.89178216,105210.0,105200.0,0.47772983]
["bitfinex-derivatives","BTCF0:USTF0",1749884122491,0.89178216,105210.0,105200.0,0.46425752]
["bitfinex-derivatives","BTCF0:USTF0",1749884122691,0.89178216,105210.0,105200.0,0.46288358]
["bitfinex-derivatives","BTCF0:USTF0",1749884123087,0.89178216,105210.0,105200.0,0.4464016]
["bitfinex-derivatives","BTCF0:USTF0",1749884123392,0.89878216,105210.0,105200.0,0.45825752]
["bitfinex-derivatives","BTCF0:USTF0",1749884123587,0.89878216,105210.0,105200.0,0.45691127]
["bitfinex-derivatives","BTCF0:USTF0",1749884123791,0.89878216,105210.0,105200.0,0.45825775]
["bitfinex-derivatives","BTCF0:USTF0",1749884123991,0.89878216,105210.0,105200.0,0.47177654]
["bitfinex-derivatives","BTCF0:USTF0",1749884124192,0.89878216,105210.0,105200.0,0.47177661]
["bitfinex-derivatives","BTCF0:USTF0",1749884124488,0.89878216,105210.0,105200.0,0.07279697]
["bitfinex-derivatives","BTCF0:USTF0",1749884124685,0.89878216,105210.0,105200.0,0.07280414]
["bitfinex-derivatives","BTCF0:USTF0",1749884124885,0.89878216,105210.0,105200.0,0.0592397]
["bitfinex-derivatives","BTCF0:USTF0",1749884125082,0.89878216,105210.0,105200.0,0.08766411]
["bitfinex-derivatives","BTCF0:USTF0",1749884125285,0.89878216,105210.0,105200.0,0.0876641]
["bitfinex-derivatives","BTCF0:USTF0",1749884125486,0.89878216,105210.0,105200.0,0.08766412]
["bitfinex-derivatives","BTCF0:USTF0",1749884125689,0.89878216,105210.0,105200.0,0.08767288]
["bitfinex-derivatives","BTCF0:USTF0",1749884125991,0.89878216,105210.0,105200.0,0.08767297]
["bitfinex-derivatives","BTCF0:USTF0",1749884126182,0.89878216,105210.0,105200.0,0.0592397]
["bitfinex-derivatives","BTCF0:USTF0",1749884126384,0.89878216,105210.0,105200.0,0.08767297]
["bitfinex-derivatives","BTCF0:USTF0",1749884126584,0.89878216,105210.0,105200.0,0.07281627]
["bitfinex-derivatives","BTCF0:USTF0",1749884127088,0.89878216,105210.0,105200.0,0.0740964]
["bitfinex-derivatives","BTCF0:USTF0",1749884127289,0.89878216,105210.0,105200.0,0.08767293]
["bitfinex-derivatives","BTCF0:USTF0",1749884127490,0.89878216,105210.0,105200.0,0.07281623]
["bitfinex-derivatives","BTCF0:USTF0",1749884127685,0.89878216,105210.0,105200.0,0.0740964]
["bitfinex-derivatives","BTCF0:USTF0",1749884127892,0.89878216,105210.0,105200.0,0.08767297]
["bitfinex-derivatives","BTCF0:USTF0",1749884128086,0.89878216,105210.0,105200.0,0.07281627]
["bitfinex-derivatives","BTCF0:USTF0",1749884128486,0.89878216,105210.0,105200.0,0.08767297]
["bitfinex-derivatives","BTCF0:USTF0",1749884128686,0.89878216,105210.0,105200.0,0.0592397]
["bitfinex-derivatives","BTCF0:USTF0",1749884128885,0.89878216,105210.0,105200.0,0.08767297]
["bitfinex-derivatives","BTCF0:USTF0",1749884129088,0.89878216,105210.0,105200.0,0.0740964]
["bitfinex-derivatives","BTCF0:USTF0",1749884129288,0.89878216,105210.0,105200.0,0.0592397]
["bitfinex-derivatives","BTCF0:USTF0",1749884129489,0.89878216,105210.0,105200.0,0.0740964]
["bitfinex-derivatives","BTCF0:USTF0",1749884130289,0.89878216,105210.0,105200.0,0.08770212]
["bitfinex-derivatives","BTCF0:USTF0",1749884130493,0.89878216,105210.0,105200.0,0.07284545]
["bitfinex-derivatives","BTCF0:USTF0",1749884130694,0.89878216,105210.0,105200.0,0.08770216]
["bitfinex-derivatives","BTCF0:USTF0",1749884130897,0.89878216,105210.0,105200.0,0.08770211]
["bitfinex-derivatives","BTCF0:USTF0",1749884131292,0.89878216,105210.0,105200.0,0.08770213]
["bitfinex-derivatives","BTCF0:USTF0",1749884131490,0.89878216,105210.0,105200.0,0.0740964]
["bitfinex-derivatives","BTCF0:USTF0",1749884131691,1.01104216,105210.0,105200.0,0.27773203]
["bitfinex-derivatives","BTCF0:USTF0",1749884131893,1.01104216,105210.0,105200.0,0.37432442]
["bitfinex-derivatives","BTCF0:USTF0",1749884132200,1.01104216,105210.0,105200.0,0.36072624]
["bitfinex-derivatives","BTCF0:USTF0",1749884132399,1.01104216,105210.0,105200.0,0.3743257]
["bitfinex-derivatives","BTCF0:USTF0",1749884132600,1.01104216,105210.0,105200.0,0.37432568]
["bitfinex-derivatives","BTCF0:USTF0",1749884133199,1.01104216,105210.0,105200.0,0.18429578]
["bitfinex-derivatives","BTCF0:USTF0",1749884133395,1.01104216,105210.0,105200.0,0.18428574]
["bitfinex-derivatives","BTCF0:USTF0",1749884133595,1.01104216,105210.0,105200.0,0.1558397]
["bitfinex-derivatives","BTCF0:USTF0",1749884133797,1.01104216,105210.0,105200.0,0.17069634]
["bitfinex-derivatives","BTCF0:USTF0",1749884134300,1.01104216,105210.0,105200.0,0.18428573]
["bitfinex-derivatives","BTCF0:USTF0",1749884134600,0.70650348,105210.0,105200.0,0.7300314]
["bitfinex-derivatives","BTCF0:USTF0",1749884134901,0.67330348,105210.0,105200.0,0.75836105]
["bitfinex-derivatives","BTCF0:USTF0",1749884135099,0.67330348,105210.0,105200.0,0.75834624]
["bitfinex-derivatives","BTCF0:USTF0",1749884135299,0.78698741,105210.0,105200.0,0.75835375]
["bitfinex-derivatives","BTCF0:USTF0",1749884135502,0.78698741,105210.0,105200.0,0.7583537]
["bitfinex-derivatives","BTCF0:USTF0",1749884136002,0.78698741,105210.0,105200.0,0.75837023]
["bitfinex-derivatives","BTCF0:USTF0",1749884136203,0.78698741,105210.0,105200.0,0.74488719]
["bitfinex-derivatives","BTCF0:USTF0",1749884136403,0.78698741,105210.0,105200.0,0.7300314]
["bitfinex-derivatives","BTCF0:USTF0",1749884136603,0.78698741,105210.0,105200.0,0.75837036]
["bitfinex-derivatives","BTCF0:USTF0",1749884137104,0.78698741,105210.0,105200.0,0.74351457]
["bitfinex-derivatives","BTCF0:USTF0",1749884137307,0.78698741,105210.0,105200.0,0.75837036]
["bitfinex-derivatives","BTCF0:USTF0",1749884137505,0.78698741,105210.0,105200.0,0.76922538]
["bitfinex-derivatives","BTCF0:USTF0",1749884137699,0.78698741,105210.0,105200.0,0.74488719]
["bitfinex-derivatives","BTCF0:USTF0",1749884138003,0.78698741,105210.0,105200.0,0.76922889]
["bitfinex-derivatives","BTCF0:USTF0",1749884138402,0.78698741,105210.0,105200.0,0.76923811]
["bitfinex-derivatives","BTCF0:USTF0",1749884138907,0.78698741,105210.0,105200.0,0.76923818]
["bitfinex-derivatives","BTCF0:USTF0",1749884139213,0.78698741,105210.0,105200.0,0.76923821]
["bitfinex-derivatives","BTCF0:USTF0",1749884139511,0.78698741,105210.0,105200.0,0.75437958]
["bitfinex-derivatives","BTCF0:USTF0",1749884139711,0.78698741,105210.0,105200.0,0.76923547]
["bitfinex-derivatives","BTCF0:USTF0",1749884140015,0.78698741,105210.0,105200.0,0.76923867]
["bitfinex-derivatives","BTCF0:USTF0",1749884140209,0.78698741,105210.0,105200.0,0.75574553]
["bitfinex-derivatives","BTCF0:USTF0",1749884140410,0.78698741,105210.0,105200.0,0.75838026]
["bitfinex-derivatives","BTCF0:USTF0",1749884140615,0.78698741,105210.0,105200.0,0.7692385]
["bitfinex-derivatives","BTCF0:USTF0",1749884140815,0.78698741,105210.0,105200.0,0.76923849]
["bitfinex-derivatives","BTCF0:USTF0",1749884141007,0.78698741,105210.0,105200.0,0.75838025]
["bitfinex-derivatives","BTCF0:USTF0",1749884141202,0.78698741,105210.0,105200.0,0.74352436]
["bitfinex-derivatives","BTCF0:USTF0",1749884141408,0.78698741,105210.0,105200.0,0.75437307]
["bitfinex-derivatives","BTCF0:USTF0",1749884141612,0.78698741,105210.0,105200.0,0.76922832]
["bitfinex-derivatives","BTCF0:USTF0",1749884141811,0.78698741,105210.0,105200.0,0.75574534]
["bitfinex-derivatives","BTCF0:USTF0",1749884142117,0.78698741,105210.0,105200.0,0.76921803]
["bitfinex-derivatives","BTCF0:USTF0",1749884142515,0.78698741,105210.0,105200.0,0.7543623]
["bitfinex-derivatives","BTCF0:USTF0",1749884142715,0.78698741,105210.0,105200.0,0.75436146]
["bitfinex-derivatives","BTCF0:USTF0",1749884143018,0.78698741,105210.0,105200.0,0.74350406]
["bitfinex-derivatives","BTCF0:USTF0",1749884143219,0.78698741,105210.0,105200.0,0.74349082]
["bitfinex-derivatives","BTCF0:USTF0",1749884143419,0.78698741,105210.0,105200.0,0.76920379]
["bitfinex-derivatives","BTCF0:USTF0",1749884143620,0.78698741,105210.0,105200.0,0.75834645]
["bitfinex-derivatives","BTCF0:USTF0",1749884143815,0.78698741,105210.0,105200.0,0.76921456]
["bitfinex-derivatives","BTCF0:USTF0",1749884144019,0.78698741,105210.0,105200.0,0.75435873]
["bitfinex-derivatives","BTCF0:USTF0",1749884144208,0.78698741,105210.0,105200.0,0.76921454]
["bitfinex-derivatives","BTCF0:USTF0",1749884144414,0.78698741,105210.0,105200.0,0.75574464]
["bitfinex-derivatives","BTCF0:USTF0",1749884144621,0.78698741,105210.0,105200.0,0.75435877]
["bitfinex-derivatives","BTCF0:USTF0",1749884144821,0.78698741,105210.0,105200.0,0.76921453]
["bitfinex-derivatives","BTCF0:USTF0",1749884145023,0.78698741,105210.0,105200.0,0.76921428]
["bitfinex-derivatives","BTCF0:USTF0",1749884145221,0.78698741,105210.0,105200.0,0.74350106]
["bitfinex-derivatives","BTCF0:USTF0",1749884145515,0.78698741,105210.0,105200.0,0.75435848]
["bitfinex-derivatives","BTCF0:USTF0",1749884145720,0.78698741,105210.0,105200.0,0.76921415]
["bitfinex-derivatives","BTCF0:USTF0",1749884146022,0.78698741,105210.0,105200.0,0.76921416]
["bitfinex-derivatives","BTCF0:USTF0",1749884146220,0.78698741,105210.0,105200.0,0.74350093]
["bitfinex-derivatives","BTCF0:USTF0",1749884146520,0.78698741,105210.0,105200.0,0.76921252]
["bitfinex-derivatives","BTCF0:USTF0",1749884146723,0.78698741,105210.0,105200.0,0.7448872]
["bitfinex-derivatives","BTCF0:USTF0",1749884146921,0.78698741,105210.0,105200.0,0.76921236]
["bitfinex-derivatives","BTCF0:USTF0",1749884147319,0.78698741,105210.0,105200.0,0.75435653]
["bitfinex-derivatives","BTCF0:USTF0",1749884147520,0.78698741,105210.0,105200.0,0.76921695]
["bitfinex-derivatives","BTCF0:USTF0",1749884147728,0.78698741,105210.0,105200.0,0.75435942]
["bitfinex-derivatives","BTCF0:USTF0",1749884147917,0.78698741,105210.0,105200.0,0.75435911]
["bitfinex-derivatives","BTCF0:USTF0",1749884148425,0.78698741,105210.0,105200.0,0.76921388]
["bitfinex-derivatives","BTCF0:USTF0",1749884148613,0.78698741,105210.0,105200.0,0.72465261]
["bitfinex-derivatives","BTCF0:USTF0",1749884148814,0.78698741,105210.0,105200.0,0.68547013]
["bitfinex-derivatives","BTCF0:USTF0",1749884149016,0.78698741,105210.0,105200.0,0.72466814]
["bitfinex-derivatives","BTCF0:USTF0",1749884149427,0.78698741,105210.0,105200.0,0.70981167]
["bitfinex-derivatives","BTCF0:USTF0",1749884149823,0.78698741,105210.0,105200.0,0.72466761]
["bitfinex-derivatives","BTCF0:USTF0",1749884150024,0.78698741,105210.0,105200.0,0.72467132]
["bitfinex-derivatives","BTCF0:USTF0",1749884150321,0.78698741,105210.0,105200.0,0.71118385]
["bitfinex-derivatives","BTCF0:USTF0",1749884150520,0.78698741,105210.0,105200.0,0.76922635]
["bitfinex-derivatives","BTCF0:USTF0",1749884150720,0.78698741,105210.0,105200.0,0.75436974]
["bitfinex-derivatives","BTCF0:USTF0",1749884150926,0.78698741,105210.0,105200.0,0.7448872]
["bitfinex-derivatives","BTCF0:USTF0",1749884151123,0.78698741,105210.0,105200.0,0.76921487]
["bitfinex-derivatives","BTCF0:USTF0",1749884151316,0.78698741,105210.0,105200.0,0.74089016]
["bitfinex-derivatives","BTCF0:USTF0",1749884151519,0.78698741,105210.0,105200.0,0.76921868]
["bitfinex-derivatives","BTCF0:USTF0",1749884151720,0.78698741,105210.0,105200.0,0.74089016]
["bitfinex-derivatives","BTCF0:USTF0",1749884151919,0.78698741,105210.0,105200.0,0.7692227]
["bitfinex-derivatives","BTCF0:USTF0",1749884152114,0.78698741,105210.0,105200.0,0.74350809]
["bitfinex-derivatives","BTCF0:USTF0",1749884152321,0.78698741,105210.0,105200.0,0.75436813]
["bitfinex-derivatives","BTCF0:USTF0",1749884152528,0.78698741,105210.0,105200.0,0.7111847]
["bitfinex-derivatives","BTCF0:USTF0",1749884152821,0.78698741,105210.0,105200.0,0.71378318]
["bitfinex-derivatives","BTCF0:USTF0",1749884153023,0.78698741,105210.0,105200.0,0.72464159]
["bitfinex-derivatives","BTCF0:USTF0",1749884153422,0.78698741,105210.0,105200.0,0.71118422]
["bitfinex-derivatives","BTCF0:USTF0",1749884153629,0.78698741,105210.0,105200.0,0.71378216]
["bitfinex-derivatives","BTCF0:USTF0",1749884153829,0.78698741,105210.0,105200.0,0.7246409]
["bitfinex-derivatives","BTCF0:USTF0",1749884154025,0.78698741,105210.0,105200.0,0.72464091]
["bitfinex-derivatives","BTCF0:USTF0",1749884154234,0.78698741,105210.0,105200.0,0.72464092]
["bitfinex-derivatives","BTCF0:USTF0",1749884154529,0.78698741,105210.0,105200.0,0.69892698]
["bitfinex-derivatives","BTCF0:USTF0",1749884154730,0.78698741,105210.0,105200.0,0.69632863]
["bitfinex-derivatives","BTCF0:USTF0",1749884154927,0.81898741,105210.0,105200.0,0.72466481]
["bitfinex-derivatives","BTCF0:USTF0",1749884155125,0.81898741,105210.0,105200.0,0.70979981]
["bitfinex-derivatives","BTCF0:USTF0",1749884155331,0.81898741,105210.0,105200.0,0.72465472]
["bitfinex-derivatives","BTCF0:USTF0",1749884155527,0.81898741,105210.0,105200.0,0.72466451]
["bitfinex-derivatives","BTCF0:USTF0",1749884155722,0.81898741,105210.0,105200.0,0.71380527]
["bitfinex-derivatives","BTCF0:USTF0",1749884155929,0.81898741,105210.0,105200.0,0.72466349]
["bitfinex-derivatives","BTCF0:USTF0",1749884156232,0.81898741,105210.0,105200.0,0.72466348]
["bitfinex-derivatives","BTCF0:USTF0",1749884156528,0.81898741,105210.0,105200.0,0.69632859]
["bitfinex-derivatives","BTCF0:USTF0",1749884156726,0.81898741,105210.0,105200.0,0.71380437]
["bitfinex-derivatives","BTCF0:USTF0",1749884156923,0.81898741,105210.0,105200.0,0.69894933]
["bitfinex-derivatives","BTCF0:USTF0",1749884157122,0.81898741,105210.0,105200.0,0.72466366]
["bitfinex-derivatives","BTCF0:USTF0",1749884157329,0.81898741,105210.0,105200.0,0.69894951]
["bitfinex-derivatives","BTCF0:USTF0",1749884157524,0.81898741,105210.0,105200.0,0.6989495]
["bitfinex-derivatives","BTCF0:USTF0",1749884157725,0.81898741,105210.0,105200.0,0.68547013]
["bitfinex-derivatives","BTCF0:USTF0",1749884157925,0.81898741,105210.0,105200.0,0.71118415]
["bitfinex-derivatives","BTCF0:USTF0",1749884158125,0.81898741,105210.0,105200.0,0.71380529]
["bitfinex-derivatives","BTCF0:USTF0",1749884158321,0.81898741,105210.0,105200.0,0.70980811]
["bitfinex-derivatives","BTCF0:USTF0",1749884158534,0.81898741,105210.0,105200.0,0.71118416]
["bitfinex-derivatives","BTCF0:USTF0",1749884158729,0.81898741,105210.0,105200.0,0.72466232]
["bitfinex-derivatives","BTCF0:USTF0",1749884158925,0.81898741,105210.0,105200.0,0.69632828]
["bitfinex-derivatives","BTCF0:USTF0",1749884159131,0.81898741,105210.0,105200.0,0.71380414]
["bitfinex-derivatives","BTCF0:USTF0",1749884159321,0.81898741,105210.0,105200.0,0.71118415]
["bitfinex-derivatives","BTCF0:USTF0",1749884159523,0.81898741,105210.0,105200.0,0.72466228]
["bitfinex-derivatives","BTCF0:USTF0",1749884159830,0.81898741,105210.0,105200.0,0.700326]
["bitfinex-derivatives","BTCF0:USTF0",1749884160030,0.81898741,105210.0,105200.0,0.72466231]
["bitfinex-derivatives","BTCF0:USTF0",1749884160232,0.81898741,105210.0,105200.0,0.71380417]
["bitfinex-derivatives","BTCF0:USTF0",1749884160430,0.81898741,105210.0,105200.0,0.72466292]
["bitfinex-derivatives","BTCF0:USTF0",1749884160633,0.81898741,105210.0,105200.0,0.70980643]
["bitfinex-derivatives","BTCF0:USTF0",1749884160834,0.81898741,105210.0,105200.0,0.69894829]
["bitfinex-derivatives","BTCF0:USTF0",1749884161035,0.81898741,105210.0,105200.0,0.7246623]
["bitfinex-derivatives","BTCF0:USTF0",1749884161432,0.81898741,105210.0,105200.0,0.72466229]
["bitfinex-derivatives","BTCF0:USTF0",1749884161827,0.81898741,105210.0,105200.0,0.72466215]
["bitfinex-derivatives","BTCF0:USTF0",1749884162030,0.81898741,105210.0,105200.0,0.70980628]
["bitfinex-derivatives","BTCF0:USTF0",1749884162231,0.81898741,105210.0,105200.0,0.72466214]
["bitfinex-derivatives","BTCF0:USTF0",1749884162435,0.81898741,105210.0,105200.0,0.75574542]
["bitfinex-derivatives","BTCF0:USTF0",1749884162935,0.81898741,105210.0,105200.0,0.75836527]
["bitfinex-derivatives","BTCF0:USTF0",1749884163139,0.81898741,105210.0,105200.0,0.74089301]
["bitfinex-derivatives","BTCF0:USTF0",1749884163342,0.81898741,105210.0,105200.0,0.76923236]
["bitfinex-derivatives","BTCF0:USTF0",1749884163535,0.81898741,105210.0,105200.0,0.76923092]
["bitfinex-derivatives","BTCF0:USTF0",1749884163731,0.81898741,105210.0,105200.0,0.74089299]
["bitfinex-derivatives","BTCF0:USTF0",1749884164038,0.81898741,105210.0,105200.0,0.76920628]
["bitfinex-derivatives","BTCF0:USTF0",1749884164240,0.81898741,105210.0,105200.0,0.76920627]
["bitfinex-derivatives","BTCF0:USTF0",1749884164438,0.81898741,105210.0,105200.0,0.7300314]
["bitfinex-derivatives","BTCF0:USTF0",1749884164634,0.81898741,105210.0,105200.0,0.75834475]
["bitfinex-derivatives","BTCF0:USTF0",1749884164830,0.81898741,105210.0,105200.0,0.73830629]
["bitfinex-derivatives","BTCF0:USTF0",1749884165035,0.88278741,105210.0,105200.0,0.73830629]
["bitfinex-derivatives","BTCF0:USTF0",1749884165236,0.88278741,105210.0,105200.0,0.72747055]
["bitfinex-derivatives","BTCF0:USTF0",1749884165537,0.88278741,105210.0,105200.0,0.64429278]
["bitfinex-derivatives","BTCF0:USTF0",1749884165730,0.88278741,105210.0,105200.0,0.67263207]
["bitfinex-derivatives","BTCF0:USTF0",1749884165930,0.88278741,105210.0,105200.0,0.66177068]
["bitfinex-derivatives","BTCF0:USTF0",1749884166130,0.88278741,105210.0,105200.0,0.65777617]
["bitfinex-derivatives","BTCF0:USTF0",1749884166335,0.88278741,105210.0,105200.0,0.27790298]
["bitfinex-derivatives","BTCF0:USTF0",1749884166536,0.88278741,105210.0,105200.0,0.45684499]
["bitfinex-derivatives","BTCF0:USTF0",1749884166733,0.88278741,105210.0,105200.0,0.30626664]
["bitfinex-derivatives","BTCF0:USTF0",1749884167034,0.88278741,105210.0,105200.0,0.45821776]
["bitfinex-derivatives","BTCF0:USTF0",1749884167241,0.88278741,105210.0,105200.0,0.45422307]
["bitfinex-derivatives","BTCF0:USTF0",1749884167433,0.88278741,105210.0,105200.0,0.46777002]
["bitfinex-derivatives","BTCF0:USTF0",1749884167633,0.88278741,105210.0,105200.0,0.45425436]
["bitfinex-derivatives","BTCF0:USTF0",1749884167840,0.88278741,105210.0,105200.0,0.48262618]
["bitfinex-derivatives","BTCF0:USTF0",1749884168041,0.88692576,105210.0,105200.0,0.46911052]
["bitfinex-derivatives","BTCF0:USTF0",1749884168536,0.88692576,105210.0,105200.0,0.45425436]
["bitfinex-derivatives","BTCF0:USTF0",1749884168736,0.88692576,105210.0,105200.0,0.48262619]
["bitfinex-derivatives","BTCF0:USTF0",1749884168938,0.88692576,105210.0,105200.0,0.48263169]
["bitfinex-derivatives","BTCF0:USTF0",1749884169139,0.88692576,105210.0,105200.0,0.48266646]
["bitfinex-derivatives","BTCF0:USTF0",1749884169342,0.88692576,105210.0,105200.0,0.46911169]
["bitfinex-derivatives","BTCF0:USTF0",1749884169541,0.88692576,105210.0,105200.0,0.46780617]
["bitfinex-derivatives","BTCF0:USTF0",1749884169744,0.88692576,105210.0,105200.0,0.48266258]
["bitfinex-derivatives","BTCF0:USTF0",1749884169940,0.88692576,105210.0,105200.0,0.48265747]
["bitfinex-derivatives","BTCF0:USTF0",1749884170548,0.88692576,105210.0,105200.0,0.47176388]
["bitfinex-derivatives","BTCF0:USTF0",1749884170747,0.88692576,105210.0,105200.0,0.46911156]
["bitfinex-derivatives","BTCF0:USTF0",1749884170945,0.88692576,105210.0,105200.0,0.48265731]
["bitfinex-derivatives","BTCF0:USTF0",1749884171144,0.88692576,105210.0,105200.0,0.45690753]
["bitfinex-derivatives","BTCF0:USTF0",1749884171348,0.88692576,105210.0,105200.0,0.48265749]
["bitfinex-derivatives","BTCF0:USTF0",1749884171537,0.88692576,105210.0,105200.0,0.48265747]
["bitfinex-derivatives","BTCF0:USTF0",1749884171937,0.88692576,105210.0,105200.0,0.46780066]
["bitfinex-derivatives","BTCF0:USTF0",1749884172138,0.88692576,105210.0,105200.0,0.46911394]
["bitfinex-derivatives","BTCF0:USTF0",1749884172343,0.88692576,105210.0,105200.0,0.42720216]
["bitfinex-derivatives","BTCF0:USTF0",1749884172543,0.88692576,105210.0,105200.0,0.43809854]
["bitfinex-derivatives","BTCF0:USTF0",1749884172745,0.88692576,105210.0,105200.0,0.4096963]
["bitfinex-derivatives","BTCF0:USTF0",1749884172944,0.88692576,105210.0,105200.0,0.43809859]
["bitfinex-derivatives","BTCF0:USTF0",1749884173250,0.88692576,105210.0,105200.0,0.42324222]
["bitfinex-derivatives","BTCF0:USTF0",1749884173448,0.88692576,105210.0,105200.0,0.43809859]
["bitfinex-derivatives","BTCF0:USTF0",1749884173645,0.88692576,105210.0,105200.0,0.42324222]
["bitfinex-derivatives","BTCF0:USTF0",1749884173850,0.88692576,105210.0,105200.0,0.24692221]
["bitfinex-derivatives","BTCF0:USTF0",1749884174049,0.88692576,105210.0,105200.0,0.25088182]
["bitfinex-derivatives","BTCF0:USTF0",1749884174254,0.88692576,105210.0,105200.0,0.29544294]
["bitfinex-derivatives","BTCF0:USTF0",1749884174454,0.88692576,105210.0,105200.0,0.23733655]
["bitfinex-derivatives","BTCF0:USTF0",1749884174746,0.88692576,105210.0,105200.0,0.25087726]
["bitfinex-derivatives","BTCF0:USTF0",1749884174951,0.88692576,105210.0,105200.0,0.26175841]
["bitfinex-derivatives","BTCF0:USTF0",1749884175151,0.6595579,105210.0,105200.0,0.26176696]
["bitfinex-derivatives","BTCF0:USTF0",1749884175354,0.88692576,105210.0,105200.0,0.44092006]
["bitfinex-derivatives","BTCF0:USTF0",1749884175553,0.88692576,105210.0,105200.0,0.25087547]
["bitfinex-derivatives","BTCF0:USTF0",1749884175748,0.88692576,105210.0,105200.0,0.25087544]
["bitfinex-derivatives","BTCF0:USTF0",1749884175948,0.88692576,105210.0,105200.0,0.22248033]
["bitfinex-derivatives","BTCF0:USTF0",1749884176149,0.88278741,105210.0,105200.0,0.23337276]
["bitfinex-derivatives","BTCF0:USTF0",1749884176346,0.88278741,105210.0,105200.0,0.24822908]
["bitfinex-derivatives","BTCF0:USTF0",1749884176754,0.88278741,105210.0,105200.0,0.45179768]
["bitfinex-derivatives","BTCF0:USTF0",1749884176946,0.88278741,105210.0,105200.0,0.43694136]
["bitfinex-derivatives","BTCF0:USTF0",1749884177147,0.88692576,105210.0,105200.0,0.45179748]
["bitfinex-derivatives","BTCF0:USTF0",1749884177348,0.88692576,105210.0,105200.0,0.61326117]
["bitfinex-derivatives","BTCF0:USTF0",1749884177549,0.88692576,105210.0,105200.0,0.62811751]
["bitfinex-derivatives","BTCF0:USTF0",1749884177849,0.88692576,105210.0,105200.0,0.67263106]
["bitfinex-derivatives","BTCF0:USTF0",1749884178046,0.88692576,105210.0,105200.0,0.64647853]
["bitfinex-derivatives","BTCF0:USTF0",1749884178248,0.88692576,105210.0,105200.0,0.7045437]
["bitfinex-derivatives","BTCF0:USTF0",1749884178449,0.88692576,105210.0,105200.0,0.65998414]
["bitfinex-derivatives","BTCF0:USTF0",1749884178650,0.88692576,105210.0,105200.0,0.64647897]
["bitfinex-derivatives","BTCF0:USTF0",1749884178851,0.88692576,105210.0,105200.0,0.65998234]
["bitfinex-derivatives","BTCF0:USTF0",1749884179152,0.88692576,105210.0,105200.0,0.64647897]
["bitfinex-derivatives","BTCF0:USTF0",1749884179360,0.88692576,105210.0,105200.0,0.65998225]
["bitfinex-derivatives","BTCF0:USTF0",1749884179659,0.88692576,105210.0,105200.0,0.6599822]
["bitfinex-derivatives","BTCF0:USTF0",1749884179860,0.88692576,105210.0,105200.0,0.6599821]
["bitfinex-derivatives","BTCF0:USTF0",1749884180059,0.88692576,105210.0,105200.0,0.64647897]
["bitfinex-derivatives","BTCF0:USTF0",1749884180262,0.88692576,105210.0,105200.0,0.63558616]
["bitfinex-derivatives","BTCF0:USTF0",1749884180558,0.88692576,105210.0,105200.0,0.6490891]
["bitfinex-derivatives","BTCF0:USTF0",1749884180752,0.88692576,105210.0,105200.0,0.65998088]
["bitfinex-derivatives","BTCF0:USTF0",1749884180952,0.88692576,105210.0,105200.0,0.64908908]
["bitfinex-derivatives","BTCF0:USTF0",1749884181262,0.88692576,105210.0,105200.0,0.64647794]
["bitfinex-derivatives","BTCF0:USTF0",1749884181459,0.88692576,105210.0,105200.0,0.64512584]
["bitfinex-derivatives","BTCF0:USTF0",1749884181759,0.88692576,105210.0,105200.0,0.65998187]
["bitfinex-derivatives","BTCF0:USTF0",1749884181959,0.88692576,105210.0,105200.0,0.64647794]
["bitfinex-derivatives","BTCF0:USTF0",1749884182157,0.88692576,105210.0,105200.0,0.64512587]
["bitfinex-derivatives","BTCF0:USTF0",1749884182453,0.88692576,105210.0,105200.0,0.64647794]
["bitfinex-derivatives","BTCF0:USTF0",1749884182654,0.88692576,105210.0,105200.0,0.63423316]
["bitfinex-derivatives","BTCF0:USTF0",1749884182954,0.88692576,105210.0,105200.0,0.6910392]
["bitfinex-derivatives","BTCF0:USTF0",1749884183156,0.88692576,105210.0,105200.0,0.64908879]
["bitfinex-derivatives","BTCF0:USTF0",1749884183362,0.88692576,105210.0,105200.0,0.65998144]
["bitfinex-derivatives","BTCF0:USTF0",1749884183654,0.88692576,105210.0,105200.0,0.65998145]
["bitfinex-derivatives","BTCF0:USTF0",1749884183855,0.88692576,105210.0,105200.0,0.69278145]
["bitfinex-derivatives","BTCF0:USTF0",1749884184256,0.88692576,105210.0,105200.0,0.73734272]
["bitfinex-derivatives","BTCF0:USTF0",1749884184457,0.88692576,105210.0,105200.0,0.72383921]
["bitfinex-derivatives","BTCF0:USTF0",1749884184657,0.88692576,105210.0,105200.0,0.73734317]
["bitfinex-derivatives","BTCF0:USTF0",1749884185052,0.88692576,105210.0,105200.0,0.70898318]
["bitfinex-derivatives","BTCF0:USTF0",1749884185257,0.88692576,105210.0,105200.0,0.72383921]
["bitfinex-derivatives","BTCF0:USTF0",1749884185458,0.88692576,105210.0,105200.0,0.6980914]
["bitfinex-derivatives","BTCF0:USTF0",1749884185758,0.88692576,105210.0,105200.0,0.71294736]
["bitfinex-derivatives","BTCF0:USTF0",1749884185956,0.88692576,105210.0,105200.0,0.70898317]
["bitfinex-derivatives","BTCF0:USTF0",1749884186151,0.88692576,105210.0,105200.0,0.72383916]
["bitfinex-derivatives","BTCF0:USTF0",1749884186352,0.88692576,105210.0,105200.0,0.72644566]
["bitfinex-derivatives","BTCF0:USTF0",1749884186559,0.88692576,105210.0,105200.0,0.71158818]
["bitfinex-derivatives","BTCF0:USTF0",1749884186757,0.88692576,105210.0,105200.0,0.72644123]
["bitfinex-derivatives","BTCF0:USTF0",1749884186962,0.88692576,105210.0,105200.0,0.72247416]
["bitfinex-derivatives","BTCF0:USTF0",1749884187164,0.88692576,105210.0,105200.0,0.7373255]
["bitfinex-derivatives","BTCF0:USTF0",1749884187465,0.88692576,105210.0,105200.0,0.72246208]
["bitfinex-derivatives","BTCF0:USTF0",1749884187664,0.88692576,105210.0,105200.0,0.71157324]
["bitfinex-derivatives","BTCF0:USTF0",1749884187865,0.88692576,105210.0,105200.0,0.7238362]
["bitfinex-derivatives","BTCF0:USTF0",1749884188163,0.88692576,105210.0,105200.0,0.73731771]
["bitfinex-derivatives","BTCF0:USTF0",1749884188369,0.88692576,105210.0,105200.0,0.7373174]
["bitfinex-derivatives","BTCF0:USTF0",1749884188569,0.88692576,105210.0,105200.0,0.72642884]
["bitfinex-derivatives","BTCF0:USTF0",1749884188754,0.88692576,105210.0,105200.0,0.73731742]
["bitfinex-derivatives","BTCF0:USTF0",1749884188958,0.88692576,105210.0,105200.0,0.7373174]
["bitfinex-derivatives","BTCF0:USTF0",1749884189258,0.88692576,105210.0,105200.0,0.73731361]
["bitfinex-derivatives","BTCF0:USTF0",1749884189464,0.88692576,105210.0,105200.0,0.73731258]
["bitfinex-derivatives","BTCF0:USTF0",1749884189659,0.88692576,105210.0,105200.0,0.726424]
["bitfinex-derivatives","BTCF0:USTF0",1749884189858,0.88692576,105210.0,105200.0,0.7126601]
["bitfinex-derivatives","BTCF0:USTF0",1749884190061,0.88692576,105210.0,105200.0,0.72613682]
["bitfinex-derivatives","BTCF0:USTF0",1749884190263,0.88692576,105210.0,105200.0,0.71128094]
["bitfinex-derivatives","BTCF0:USTF0",1749884190461,0.88692576,105210.0,105200.0,0.73702541]
["bitfinex-derivatives","BTCF0:USTF0",1749884190960,0.88692576,105210.0,105200.0,0.72354989]
["bitfinex-derivatives","BTCF0:USTF0",1749884191161,0.88692576,105210.0,105200.0,0.73702814]
["bitfinex-derivatives","BTCF0:USTF0",1749884191662,0.88692576,105210.0,105200.0,0.72613834]
["bitfinex-derivatives","BTCF0:USTF0",1749884191860,0.88692576,105210.0,105200.0,0.7126601]
["bitfinex-derivatives","BTCF0:USTF0",1749884192059,0.88692576,105210.0,105200.0,0.72354989]
["bitfinex-derivatives","BTCF0:USTF0",1749884192260,0.88692576,105210.0,105200.0,0.70869401]
["bitfinex-derivatives","BTCF0:USTF0",1749884192565,0.88692576,105210.0,105200.0,0.72354989]
["bitfinex-derivatives","BTCF0:USTF0",1749884192766,0.88692576,105210.0,105200.0,0.73702813]
["bitfinex-derivatives","BTCF0:USTF0",1749884192960,0.88692576,105210.0,105200.0,0.69247164]
["bitfinex-derivatives","BTCF0:USTF0",1749884193366,0.88692576,105210.0,105200.0,0.68158186]
["bitfinex-derivatives","BTCF0:USTF0",1749884193565,0.88692576,105210.0,105200.0,0.69247165]
["bitfinex-derivatives","BTCF0:USTF0",1749884193766,0.88692576,105210.0,105200.0,0.67761577]
["bitfinex-derivatives","BTCF0:USTF0",1749884193968,0.88692576,105210.0,105200.0,0.69247165]
["bitfinex-derivatives","BTCF0:USTF0",1749884194369,0.88692576,105210.0,105200.0,0.69247166]
["bitfinex-derivatives","BTCF0:USTF0",1749884194665,0.88692576,105210.0,105200.0,0.69247113]
["bitfinex-derivatives","BTCF0:USTF0",1749884194869,0.88692576,105210.0,105200.0,0.67761525]
["bitfinex-derivatives","BTCF0:USTF0",1749884195070,0.88692576,105210.0,105200.0,0.69247112]
["bitfinex-derivatives","BTCF0:USTF0",1749884195273,0.88692576,105210.0,105200.0,0.68158149]
["bitfinex-derivatives","BTCF0:USTF0",1749884195469,0.88692576,105210.0,105200.0,0.73702717]
["bitfinex-derivatives","BTCF0:USTF0",1749884195772,0.88692576,105210.0,105200.0,0.73702605]
["bitfinex-derivatives","BTCF0:USTF0",1749884196275,0.88692576,105210.0,105200.0,0.71266009]
["bitfinex-derivatives","BTCF0:USTF0",1749884196464,0.88692576,105210.0,105200.0,0.73702604]
["bitfinex-derivatives","BTCF0:USTF0",1749884196766,0.88692576,105210.0,105200.0,0.70869358]
["bitfinex-derivatives","BTCF0:USTF0",1749884196971,0.88692576,105210.0,105200.0,0.73702608]
["bitfinex-derivatives","BTCF0:USTF0",1749884197171,0.88692576,105210.0,105200.0,0.72613672]
["bitfinex-derivatives","BTCF0:USTF0",1749884197467,0.88692576,105210.0,105200.0,0.72354945]
["bitfinex-derivatives","BTCF0:USTF0",1749884197864,0.88692576,105210.0,105200.0,0.72613671]
["bitfinex-derivatives","BTCF0:USTF0",1749884198069,0.88692576,105210.0,105200.0,0.73702592]
["bitfinex-derivatives","BTCF0:USTF0",1749884198471,0.88692576,105210.0,105200.0,0.72217643]
["bitfinex-derivatives","BTCF0:USTF0",1749884198666,0.88692576,105210.0,105200.0,0.7235557]
["bitfinex-derivatives","BTCF0:USTF0",1749884198873,0.88692576,105210.0,105200.0,0.73703229]
["bitfinex-derivatives","BTCF0:USTF0",1749884199075,0.88692576,105210.0,105200.0,0.7370323]
["bitfinex-derivatives","BTCF0:USTF0",1749884199272,0.90142051,105210.0,105200.0,0.73703229]
["bitfinex-derivatives","BTCF0:USTF0",1749884199467,0.90142051,105210.0,105200.0,0.70869983]
["bitfinex-derivatives","BTCF0:USTF0",1749884199871,0.90142051,105210.0,105200.0,0.7235557]
["bitfinex-derivatives","BTCF0:USTF0",1749884200069,0.90142051,105210.0,105200.0,0.73703178]
["bitfinex-derivatives","BTCF0:USTF0",1749884200474,0.90142051,105210.0,105200.0,0.7112803]
["bitfinex-derivatives","BTCF0:USTF0",1749884200673,0.90142051,105210.0,105200.0,0.70869983]
["bitfinex-derivatives","BTCF0:USTF0",1749884200875,0.90142051,105210.0,105200.0,0.73703384]
["bitfinex-derivatives","BTCF0:USTF0",1749884201175,0.90142051,105210.0,105200.0,0.72217862]
["bitfinex-derivatives","BTCF0:USTF0",1749884201373,0.90142051,105210.0,105200.0,0.70870048]
["bitfinex-derivatives","BTCF0:USTF0",1749884201566,0.90142051,105210.0,105200.0,0.72217864]
["bitfinex-derivatives","BTCF0:USTF0",1749884201870,0.90142051,105210.0,105200.0,0.70872385]
["bitfinex-derivatives","BTCF0:USTF0",1749884202170,0.90142051,105210.0,105200.0,0.71010157]
["bitfinex-derivatives","BTCF0:USTF0",1749884202377,0.90142051,105210.0,105200.0,0.69524569]
["bitfinex-derivatives","BTCF0:USTF0",1749884202571,0.90142051,105210.0,105200.0,0.6790234]
["bitfinex-derivatives","BTCF0:USTF0",1749884202783,0.90142051,105210.0,105200.0,0.66416751]
["bitfinex-derivatives","BTCF0:USTF0",1749884202984,0.90142051,105210.0,105200.0,0.67902339]
["bitfinex-derivatives","BTCF0:USTF0",1749884203577,0.90142051,105210.0,105200.0,0.67902338]
["bitfinex-derivatives","BTCF0:USTF0",1749884203783,0.90142051,105210.0,105200.0,0.69920529]
["bitfinex-derivatives","BTCF0:USTF0",1749884203980,0.83762051,105210.0,105200.0,0.68574897]
["bitfinex-derivatives","BTCF0:USTF0",1749884204178,0.83762051,105210.0,105200.0,0.74120466]
["bitfinex-derivatives","BTCF0:USTF0",1749884204373,0.83762051,105210.0,105200.0,0.74378464]
["bitfinex-derivatives","BTCF0:USTF0",1749884204573,0.83348216,105210.0,105200.0,0.73982799]
["bitfinex-derivatives","BTCF0:USTF0",1749884204774,0.83348216,105210.0,105200.0,0.71544943]
["bitfinex-derivatives","BTCF0:USTF0",1749884204979,0.83348216,105210.0,105200.0,0.74378445]
["bitfinex-derivatives","BTCF0:USTF0",1749884205285,0.83348216,105210.0,105200.0,0.75468382]
["bitfinex-derivatives","BTCF0:USTF0",1749884205577,0.83348216,105210.0,105200.0,0.75468383]
["bitfinex-derivatives","BTCF0:USTF0",1749884205780,0.83348216,105210.0,105200.0,0.69922814]
["bitfinex-derivatives","BTCF0:USTF0",1749884205980,0.83348216,105210.0,105200.0,0.7101275]
["bitfinex-derivatives","BTCF0:USTF0",1749884206478,0.67330348,105210.0,105200.0,0.85350945]
["bitfinex-derivatives","BTCF0:USTF0",1749884206682,0.67330348,105210.0,105200.0,0.86831183]
["bitfinex-derivatives","BTCF0:USTF0",1749884206880,0.67330348,105210.0,105200.0,0.86831548]
["bitfinex-derivatives","BTCF0:USTF0",1749884207080,0.67330348,105210.0,105200.0,0.854888]
["bitfinex-derivatives","BTCF0:USTF0",1749884207281,0.67330348,105210.0,105200.0,0.75463157]
["bitfinex-derivatives","BTCF0:USTF0",1749884207882,0.67330348,105210.0,105200.0,0.75465025]
["bitfinex-derivatives","BTCF0:USTF0",1749884208081,0.67330348,105210.0,105200.0,0.72635656]
["bitfinex-derivatives","BTCF0:USTF0",1749884208291,0.67330348,105210.0,105200.0,0.73979482]
["bitfinex-derivatives","BTCF0:USTF0",1749884208881,0.67330348,105210.0,105200.0,0.75465029]
["bitfinex-derivatives","BTCF0:USTF0",1749884209182,0.67330348,105210.0,105200.0,0.75465024]
["bitfinex-derivatives","BTCF0:USTF0",1749884209484,0.67330348,105210.0,105200.0,0.75465529]
["bitfinex-derivatives","BTCF0:USTF0",1749884209786,0.67330348,105210.0,105200.0,0.754657]
["bitfinex-derivatives","BTCF0:USTF0",1749884209982,0.67330348,105210.0,105200.0,0.73030492]
["bitfinex-derivatives","BTCF0:USTF0",1749884210179,0.67330348,105210.0,105200.0,0.73980169]
["bitfinex-derivatives","BTCF0:USTF0",1749884210385,0.67330348,105210.0,105200.0,0.75465704]
["bitfinex-derivatives","BTCF0:USTF0",1749884210887,0.67330348,105210.0,105200.0,0.74374989]
["bitfinex-derivatives","BTCF0:USTF0",1749884211391,0.67330348,105210.0,105200.0,0.75465719]
["bitfinex-derivatives","BTCF0:USTF0",1749884211584,0.67330348,105210.0,105200.0,0.73030492]
["bitfinex-derivatives","BTCF0:USTF0",1749884211888,0.67330348,105210.0,105200.0,0.75464387]
["bitfinex-derivatives","BTCF0:USTF0",1749884212089,0.67330348,105210.0,105200.0,0.74119877]
["bitfinex-derivatives","BTCF0:USTF0",1749884212289,0.67330348,105210.0,105200.0,0.73030492]
["bitfinex-derivatives","BTCF0:USTF0",1749884212784,0.67330348,105210.0,105200.0,0.75464387]
["bitfinex-derivatives","BTCF0:USTF0",1749884213189,0.67330348,105210.0,105200.0,0.7397884]
["bitfinex-derivatives","BTCF0:USTF0",1749884213382,0.67330348,105210.0,105200.0,0.75464387]
["bitfinex-derivatives","BTCF0:USTF0",1749884213582,0.67330348,105210.0,105200.0,0.74119877]
["bitfinex-derivatives","BTCF0:USTF0",1749884213793,0.67330348,105210.0,105200.0,0.74374999]
["bitfinex-derivatives","BTCF0:USTF0",1749884213987,0.67330348,105210.0,105200.0,0.73978835]
["bitfinex-derivatives","BTCF0:USTF0",1749884214184,0.67330348,105210.0,105200.0,0.75461198]
["bitfinex-derivatives","BTCF0:USTF0",1749884214390,0.67330348,105210.0,105200.0,0.75461202]
["bitfinex-derivatives","BTCF0:USTF0",1749884214690,0.78698741,105210.0,105200.0,0.72886268]
["bitfinex-derivatives","BTCF0:USTF0",1749884214883,0.78698741,105210.0,105200.0,0.74119877]
["bitfinex-derivatives","BTCF0:USTF0",1749884215286,0.78698741,105210.0,105200.0,0.73030492]
["bitfinex-derivatives","BTCF0:USTF0",1749884215890,0.78698741,105210.0,105200.0,0.71544943]
["bitfinex-derivatives","BTCF0:USTF0",1749884216095,0.78698741,105210.0,105200.0,0.76550584]
["bitfinex-derivatives","BTCF0:USTF0",1749884216296,0.78698741,105210.0,105200.0,0.75065035]
["bitfinex-derivatives","BTCF0:USTF0",1749884216488,0.78698741,105210.0,105200.0,0.75461199]
["bitfinex-derivatives","BTCF0:USTF0",1749884216690,0.78698741,105210.0,105200.0,0.73975653]
["bitfinex-derivatives","BTCF0:USTF0",1749884216993,0.78698741,105210.0,105200.0,0.75065038]
["bitfinex-derivatives","BTCF0:USTF0",1749884217192,0.78698741,105210.0,105200.0,0.73723713]
["bitfinex-derivatives","BTCF0:USTF0",1749884217498,0.78698741,105210.0,105200.0,0.76550585]
["bitfinex-derivatives","BTCF0:USTF0",1749884217997,0.67330348,105210.0,105200.0,0.76550586]
["bitfinex-derivatives","BTCF0:USTF0",1749884218695,0.67330348,105210.0,105200.0,0.75065037]
["bitfinex-derivatives","BTCF0:USTF0",1749884218890,0.67330348,105210.0,105200.0,0.76964157]
["bitfinex-derivatives","BTCF0:USTF0",1749884219095,0.67330348,105210.0,105200.0,0.73048163]
["bitfinex-derivatives","BTCF0:USTF0",1749884219298,0.67330348,105210.0,105200.0,0.7696258]
["bitfinex-derivatives","BTCF0:USTF0",1749884219502,0.67330348,105210.0,105200.0,0.75873791]
["bitfinex-derivatives","BTCF0:USTF0",1749884219685,0.67330348,105210.0,105200.0,0.76962578]
["bitfinex-derivatives","BTCF0:USTF0",1749884219887,0.67330348,105210.0,105200.0,0.7696258]
["bitfinex-derivatives","BTCF0:USTF0",1749884220090,0.67330348,105210.0,105200.0,0.74388236]
["bitfinex-derivatives","BTCF0:USTF0",1749884220298,0.67330348,105210.0,105200.0,0.75873789]
["bitfinex-derivatives","BTCF0:USTF0",1749884220595,0.67330348,105210.0,105200.0,0.73090767]
["bitfinex-derivatives","BTCF0:USTF0",1749884220795,0.67330348,105210.0,105200.0,0.77005184]
["bitfinex-derivatives","BTCF0:USTF0",1749884220991,0.67330348,105210.0,105200.0,0.75916166]
["bitfinex-derivatives","BTCF0:USTF0",1749884221203,0.67330348,105210.0,105200.0,0.77004874]
["bitfinex-derivatives","BTCF0:USTF0",1749884221386,0.67330348,105210.0,105200.0,0.75519331]
["bitfinex-derivatives","BTCF0:USTF0",1749884221591,0.67330348,105210.0,105200.0,0.77004878]
["bitfinex-derivatives","BTCF0:USTF0",1749884221790,0.67330348,105210.0,105200.0,0.77004873]
["bitfinex-derivatives","BTCF0:USTF0",1749884221997,0.67330348,105210.0,105200.0,0.77004874]
["bitfinex-derivatives","BTCF0:USTF0",1749884222293,0.67330348,105210.0,105200.0,0.77004747]
["bitfinex-derivatives","BTCF0:USTF0",1749884222485,0.67330348,105210.0,105200.0,0.75664921]
["bitfinex-derivatives","BTCF0:USTF0",1749884222895,0.67330348,105210.0,105200.0,0.77004739]
["bitfinex-derivatives","BTCF0:USTF0",1749884223097,0.67330348,105210.0,105200.0,0.7700474]
["bitfinex-derivatives","BTCF0:USTF0",1749884223392,0.67330348,105210.0,105200.0,0.75518895]
["bitfinex-derivatives","BTCF0:USTF0",1749884223594,0.67330348,105210.0,105200.0,0.75915833]
["bitfinex-derivatives","BTCF0:USTF0",1749884223896,0.67330348,105210.0,105200.0,0.75915488]
["bitfinex-derivatives","BTCF0:USTF0",1749884224091,0.67330348,105210.0,105200.0,0.77004094]
["bitfinex-derivatives","BTCF0:USTF0",1749884224398,0.67330348,105210.0,105200.0,0.77004441]
["bitfinex-derivatives","BTCF0:USTF0",1749884224587,0.70550348,105210.0,105200.0,0.75664921]
["bitfinex-derivatives","BTCF0:USTF0",1749884224794,0.70550348,105210.0,105200.0,0.77004439]
["bitfinex-derivatives","BTCF0:USTF0",1749884225298,0.70550348,105210.0,105200.0,0.75518893]
["bitfinex-derivatives","BTCF0:USTF0",1749884225493,0.70550348,105210.0,105200.0,0.7700444]
["bitfinex-derivatives","BTCF0:USTF0",1749884225694,0.70550348,105210.0,105200.0,0.77004443]
["bitfinex-derivatives","BTCF0:USTF0",1749884226195,0.70550348,105210.0,105200.0,0.75518896]
["bitfinex-derivatives","BTCF0:USTF0",1749884226400,0.70550348,105210.0,105200.0,0.77004443]
["bitfinex-derivatives","BTCF0:USTF0",1749884226600,0.70550348,105210.0,105200.0,0.74576314]
["bitfinex-derivatives","BTCF0:USTF0",1749884226898,0.70550348,105210.0,105200.0,0.7700444]
["bitfinex-derivatives","BTCF0:USTF0",1749884227596,0.70550348,105210.0,105200.0,0.75915833]
["bitfinex-derivatives","BTCF0:USTF0",1749884227796,0.70550348,105210.0,105200.0,0.74576314]
["bitfinex-derivatives","BTCF0:USTF0",1749884228098,0.70550348,105210.0,105200.0,0.75518831]
["bitfinex-derivatives","BTCF0:USTF0",1749884228300,0.70550348,105210.0,105200.0,0.75915664]
["bitfinex-derivatives","BTCF0:USTF0",1749884228498,0.70550348,105210.0,105200.0,0.73090767]
["bitfinex-derivatives","BTCF0:USTF0",1749884228696,0.70550348,105210.0,105200.0,0.74179327]
["bitfinex-derivatives","BTCF0:USTF0",1749884228894,0.34470348,105210.0,105200.0,0.73090767]
["bitfinex-derivatives","BTCF0:USTF0",1749884229090,0.34470348,105210.0,105200.0,0.75664822]
["bitfinex-derivatives","BTCF0:USTF0",1749884229292,0.34470348,105210.0,105200.0,0.74179071]
["bitfinex-derivatives","BTCF0:USTF0",1749884229492,0.70550348,105210.0,105200.0,0.74179067]
["bitfinex-derivatives","BTCF0:USTF0",1749884229688,0.70550348,105210.0,105200.0,0.77002934]
["bitfinex-derivatives","BTCF0:USTF0",1749884229892,0.70550348,105210.0,105200.0,0.73090767]
["bitfinex-derivatives","BTCF0:USTF0",1749884230092,0.70550348,105210.0,105200.0,0.74576305]
["bitfinex-derivatives","BTCF0:USTF0",1749884230301,0.70550348,105210.0,105200.0,0.77002811]
["bitfinex-derivatives","BTCF0:USTF0",1749884230696,0.70550348,105210.0,105200.0,0.77002704]
["bitfinex-derivatives","BTCF0:USTF0",1749884230895,0.70550348,105210.0,105200.0,1.52324956]
["bitfinex-derivatives","BTCF0:USTF0",1749884231195,0.70550348,105210.0,105200.0,1.51084027]
["bitfinex-derivatives","BTCF0:USTF0",1749884231401,0.70550348,105210.0,105200.0,1.50839418]
["bitfinex-derivatives","BTCF0:USTF0",1749884231598,0.70550348,105210.0,105200.0,1.52172676]
["bitfinex-derivatives","BTCF0:USTF0",1749884231895,0.70550348,105210.0,105200.0,1.52324955]
["bitfinex-derivatives","BTCF0:USTF0",1749884232095,0.70550348,105210.0,105200.0,1.53658214]
["bitfinex-derivatives","BTCF0:USTF0",1749884232301,0.70550348,105210.0,105200.0,1.52172662]
["bitfinex-derivatives","BTCF0:USTF0",1749884232599,0.70550348,105210.0,105200.0,1.52569548]
["bitfinex-derivatives","BTCF0:USTF0",1749884232797,0.70550348,105210.0,105200.0,1.53658042]
["bitfinex-derivatives","BTCF0:USTF0",1749884233001,0.70550348,105210.0,105200.0,1.52569548]
["bitfinex-derivatives","BTCF0:USTF0",1749884233199,0.70550348,105210.0,105200.0,1.52172502]
["bitfinex-derivatives","BTCF0:USTF0",1749884233395,0.70550348,105210.0,105200.0,1.53657631]
["bitfinex-derivatives","BTCF0:USTF0",1749884233601,0.70550348,105210.0,105200.0,1.51236304]
["bitfinex-derivatives","BTCF0:USTF0",1749884233803,0.70550348,105210.0,105200.0,1.53657629]
["bitfinex-derivatives","BTCF0:USTF0",1749884234096,0.70550348,105210.0,105200.0,1.52569033]
["bitfinex-derivatives","BTCF0:USTF0",1749884234301,0.70550348,105210.0,105200.0,1.49750767]
["bitfinex-derivatives","BTCF0:USTF0",1749884234493,0.70550348,105210.0,105200.0,1.51083256]
["bitfinex-derivatives","BTCF0:USTF0",1749884234689,0.70550348,105210.0,105200.0,1.51236303]
["bitfinex-derivatives","BTCF0:USTF0",1749884234901,0.70550348,105210.0,105200.0,1.49750767]
["bitfinex-derivatives","BTCF0:USTF0",1749884235090,0.70550348,105210.0,105200.0,1.52171614]
["bitfinex-derivatives","BTCF0:USTF0",1749884235296,0.70550348,105210.0,105200.0,1.52171616]
["bitfinex-derivatives","BTCF0:USTF0",1749884235499,0.70550348,105210.0,105200.0,1.52568855]
["bitfinex-derivatives","BTCF0:USTF0",1749884235803,0.70550348,105210.0,105200.0,1.5256879]
["bitfinex-derivatives","BTCF0:USTF0",1749884235993,0.70550348,105210.0,105200.0,1.53657088]
["bitfinex-derivatives","BTCF0:USTF0",1749884236190,0.70550348,105210.0,105200.0,1.50839064]
["bitfinex-derivatives","BTCF0:USTF0",1749884236395,0.70550348,105210.0,105200.0,1.523246]
["bitfinex-derivatives","BTCF0:USTF0",1749884236603,0.70550348,105210.0,105200.0,1.52568851]
["bitfinex-derivatives","BTCF0:USTF0",1749884236894,0.70550348,105210.0,105200.0,1.53657151]
["bitfinex-derivatives","BTCF0:USTF0",1749884237095,0.70550348,105210.0,105200.0,1.53657155]
["bitfinex-derivatives","BTCF0:USTF0",1749884237496,0.70550348,105210.0,105200.0,1.53657234]
["bitfinex-derivatives","BTCF0:USTF0",1749884237698,0.70550348,105210.0,105200.0,1.53657233]
["bitfinex-derivatives","BTCF0:USTF0",1749884238208,0.70550348,105210.0,105200.0,1.51757862]
["bitfinex-derivatives","BTCF0:USTF0",1749884238399,0.70550348,105210.0,105200.0,1.53243651]
["bitfinex-derivatives","BTCF0:USTF0",1749884239202,0.70550348,105210.0,105200.0,1.50425308]
["bitfinex-derivatives","BTCF0:USTF0",1749884239597,0.70550348,105210.0,105200.0,1.53243586]
["bitfinex-derivatives","BTCF0:USTF0",1749884239806,0.70550348,105210.0,105200.0,1.51910844]
["bitfinex-derivatives","BTCF0:USTF0",1749884239998,0.70550348,105210.0,105200.0,1.51758021]
["bitfinex-derivatives","BTCF0:USTF0",1749884240200,0.70550348,105210.0,105200.0,1.53243557]
["bitfinex-derivatives","BTCF0:USTF0",1749884240502,0.70550348,105210.0,105200.0,0.74009641]
["bitfinex-derivatives","BTCF0:USTF0",1749884240700,0.70550348,105210.0,105200.0,1.50421308]
["bitfinex-derivatives","BTCF0:USTF0",1749884240899,0.70550348,105210.0,105200.0,1.52151244]
["bitfinex-derivatives","BTCF0:USTF0",1749884241100,0.70550348,105210.0,105200.0,1.50421308]
["bitfinex-derivatives","BTCF0:USTF0",1749884241304,0.70550348,105210.0,105200.0,1.51906844]
["bitfinex-derivatives","BTCF0:USTF0",1749884241507,0.70550348,105210.0,105200.0,1.53239555]
["bitfinex-derivatives","BTCF0:USTF0",1749884241706,0.70550348,105210.0,105200.0,1.53239557]
["bitfinex-derivatives","BTCF0:USTF0",1749884241895,0.70550348,105210.0,105200.0,1.53239556]
["bitfinex-derivatives","BTCF0:USTF0",1749884242100,0.70550348,105210.0,105200.0,1.51906844]
["bitfinex-derivatives","BTCF0:USTF0",1749884242312,0.70550348,105210.0,105200.0,1.53239257]
["bitfinex-derivatives","BTCF0:USTF0",1749884242803,0.70550348,105210.0,105200.0,1.49332932]
["bitfinex-derivatives","BTCF0:USTF0",1749884243002,0.70550348,105210.0,105200.0,1.5190684]
["bitfinex-derivatives","BTCF0:USTF0",1749884243208,0.70550348,105210.0,105200.0,1.42705169]
["bitfinex-derivatives","BTCF0:USTF0",1749884243409,0.70550348,105210.0,105200.0,1.5328019]
["bitfinex-derivatives","BTCF0:USTF0",1749884243708,0.70550348,105210.0,105200.0,1.51794657]
["bitfinex-derivatives","BTCF0:USTF0",1749884243917,0.70550348,105210.0,105200.0,1.51947825]
["bitfinex-derivatives","BTCF0:USTF0",1749884244208,0.70550348,105210.0,105200.0,1.53280191]
["bitfinex-derivatives","BTCF0:USTF0",1749884244502,0.70550348,105210.0,105200.0,1.5085945]
["bitfinex-derivatives","BTCF0:USTF0",1749884244701,0.70550348,105210.0,105200.0,1.53280273]
["bitfinex-derivatives","BTCF0:USTF0",1749884244897,0.70550348,105210.0,105200.0,1.5179474]
["bitfinex-derivatives","BTCF0:USTF0",1749884245108,0.70550348,105210.0,105200.0,1.50706333]
["bitfinex-derivatives","BTCF0:USTF0",1749884245408,0.81918741,105210.0,105200.0,0.58992272]
["bitfinex-derivatives","BTCF0:USTF0",1749884245604,0.81918741,105210.0,105200.0,1.52183866]
["bitfinex-derivatives","BTCF0:USTF0",1749884245805,0.81918741,105210.0,105200.0,1.53272273]
["bitfinex-derivatives","BTCF0:USTF0",1749884246005,0.81918741,105210.0,105200.0,1.50698356]
["bitfinex-derivatives","BTCF0:USTF0",1749884246215,0.70550348,105210.0,105200.0,1.5085145]
["bitfinex-derivatives","BTCF0:USTF0",1749884246504,0.70550348,105210.0,105200.0,1.5218389]
["bitfinex-derivatives","BTCF0:USTF0",1749884246714,0.81918741,105210.0,105200.0,1.5218389]
["bitfinex-derivatives","BTCF0:USTF0",1749884247003,0.81918741,105210.0,105200.0,1.53272244]
["bitfinex-derivatives","BTCF0:USTF0",1749884247207,0.81918741,105210.0,105200.0,1.51939856]
["bitfinex-derivatives","BTCF0:USTF0",1749884247409,0.81918741,105210.0,105200.0,1.51786764]
["bitfinex-derivatives","BTCF0:USTF0",1749884247603,0.81918741,105210.0,105200.0,1.51939856]
["bitfinex-derivatives","BTCF0:USTF0",1749884247808,0.81918741,105210.0,105200.0,1.53272295]
["bitfinex-derivatives","BTCF0:USTF0",1749884248009,0.81918741,105210.0,105200.0,1.52183889]
["bitfinex-derivatives","BTCF0:USTF0",1749884248206,0.70550348,105210.0,105200.0,1.51787026]
["bitfinex-derivatives","BTCF0:USTF0",1749884248408,0.70550348,105210.0,105200.0,1.51939857]
["bitfinex-derivatives","BTCF0:USTF0",1749884248703,0.70550348,105210.0,105200.0,1.52184167]
["bitfinex-derivatives","BTCF0:USTF0",1749884248908,0.70550348,105210.0,105200.0,1.5327277]
["bitfinex-derivatives","BTCF0:USTF0",1749884249809,0.70550348,105210.0,105200.0,1.53272753]
["bitfinex-derivatives","BTCF0:USTF0",1749884250008,0.70550348,105210.0,105200.0,1.51940002]
["bitfinex-derivatives","BTCF0:USTF0",1749884250204,0.70550348,105210.0,105200.0,1.52184105]
["bitfinex-derivatives","BTCF0:USTF0",1749884250409,0.81918741,105210.0,105200.0,1.53272656]
["bitfinex-derivatives","BTCF0:USTF0",1749884250607,0.81918741,105210.0,105200.0,0.36879691]
["bitfinex-derivatives","BTCF0:USTF0",1749884250801,0.81918741,105210.0,105200.0,1.23200176]
["bitfinex-derivatives","BTCF0:USTF0",1749884251110,0.88388741,105210.0,105200.0,1.23206825]
["bitfinex-derivatives","BTCF0:USTF0",1749884251308,0.88388741,105210.0,105200.0,1.23605479]
["bitfinex-derivatives","BTCF0:USTF0",1749884251510,0.88388741,105210.0,105200.0,1.24694055]
["bitfinex-derivatives","BTCF0:USTF0",1749884251711,0.88388741,105210.0,105200.0,1.24694054]
["bitfinex-derivatives","BTCF0:USTF0",1749884252013,0.88388741,105210.0,105200.0,1.20778937]
["bitfinex-derivatives","BTCF0:USTF0",1749884252208,0.88388741,105210.0,105200.0,1.21867513]
["bitfinex-derivatives","BTCF0:USTF0",1749884252409,0.88388741,105210.0,105200.0,1.43697045]
["bitfinex-derivatives","BTCF0:USTF0",1749884252609,0.88388741,105210.0,105200.0,1.42356104]
["bitfinex-derivatives","BTCF0:USTF0",1749884252810,0.88388741,105210.0,105200.0,1.42211443]
["bitfinex-derivatives","BTCF0:USTF0",1749884253117,0.88388741,105210.0,105200.0,1.24694054]
["bitfinex-derivatives","BTCF0:USTF0",1749884253310,0.88388741,105210.0,105200.0,0.30418038]
["bitfinex-derivatives","BTCF0:USTF0",1749884253511,0.89838216,105210.0,105200.0,0.30418038]
["bitfinex-derivatives","BTCF0:USTF0",1749884253813,0.89838216,105210.0,105200.0,1.24690042]
["bitfinex-derivatives","BTCF0:USTF0",1749884254111,0.89838216,105210.0,105200.0,1.23349119]
["bitfinex-derivatives","BTCF0:USTF0",1749884254504,0.89838216,105210.0,105200.0,1.22116279]
["bitfinex-derivatives","BTCF0:USTF0",1749884254815,0.89838216,105210.0,105200.0,1.23349119]
["bitfinex-derivatives","BTCF0:USTF0",1749884255015,0.89838216,105210.0,105200.0,1.24690465]
["bitfinex-derivatives","BTCF0:USTF0",1749884255307,0.89838216,105210.0,105200.0,1.2469046]
["bitfinex-derivatives","BTCF0:USTF0",1749884255516,0.89838216,105210.0,105200.0,0.4803846]
["bitfinex-derivatives","BTCF0:USTF0",1749884255720,0.89838216,105210.0,105200.0,0.48038462]
["bitfinex-derivatives","BTCF0:USTF0",1749884256016,0.89838216,105210.0,105200.0,0.48038461]
["bitfinex-derivatives","BTCF0:USTF0",1749884256218,0.89838216,105210.0,105200.0,0.67041451]
["bitfinex-derivatives","BTCF0:USTF0",1749884256513,0.89838216,105210.0,105200.0,0.65700109]
["bitfinex-derivatives","BTCF0:USTF0",1749884256708,0.89838216,105210.0,105200.0,0.65556357]
["bitfinex-derivatives","BTCF0:USTF0",1749884256914,0.89838216,105210.0,105200.0,0.65953385]
["bitfinex-derivatives","BTCF0:USTF0",1749884257112,0.89838216,105210.0,105200.0,0.6704182]
["bitfinex-derivatives","BTCF0:USTF0",1749884257410,0.89838216,105210.0,105200.0,0.65556217]
["bitfinex-derivatives","BTCF0:USTF0",1749884257616,0.89838216,105210.0,105200.0,0.65953377]
["bitfinex-derivatives","BTCF0:USTF0",1749884257804,0.89838216,105210.0,105200.0,0.65556208]
["bitfinex-derivatives","BTCF0:USTF0",1749884258009,0.89838216,105210.0,105200.0,0.65699966]
["bitfinex-derivatives","BTCF0:USTF0",1749884258205,0.89838216,105210.0,105200.0,0.46696976]
["bitfinex-derivatives","BTCF0:USTF0",1749884258415,0.89838216,105210.0,105200.0,0.45608541]
["bitfinex-derivatives","BTCF0:USTF0",1749884258612,0.89838216,105210.0,105200.0,0.45211372]
["bitfinex-derivatives","BTCF0:USTF0",1749884258814,0.89838216,105210.0,105200.0,0.48038822]
["bitfinex-derivatives","BTCF0:USTF0",1749884259010,0.89838216,105210.0,105200.0,0.48039075]
["bitfinex-derivatives","BTCF0:USTF0",1749884259315,0.89838216,105210.0,105200.0,0.48039074]
["bitfinex-derivatives","BTCF0:USTF0",1749884259718,0.89838216,105210.0,105200.0,0.6570022]
["bitfinex-derivatives","BTCF0:USTF0",1749884259914,0.89838216,105210.0,105200.0,0.65556702]
["bitfinex-derivatives","BTCF0:USTF0",1749884260216,0.89838216,105210.0,105200.0,0.4803911]
["bitfinex-derivatives","BTCF0:USTF0",1749884260810,0.89838216,105210.0,105200.0,0.46553506]
["bitfinex-derivatives","BTCF0:USTF0",1749884261003,0.89838216,105210.0,105200.0,0.46950191]
["bitfinex-derivatives","BTCF0:USTF0",1749884261310,0.89838216,105210.0,105200.0,0.48038881]
["bitfinex-derivatives","BTCF0:USTF0",1749884261816,0.89838216,105210.0,105200.0,0.48038876]
["bitfinex-derivatives","BTCF0:USTF0",1749884262016,0.89838216,105210.0,105200.0,0.48038877]
["bitfinex-derivatives","BTCF0:USTF0",1749884262219,0.89838216,105210.0,105200.0,0.46950506]
["bitfinex-derivatives","BTCF0:USTF0",1749884262416,0.89838216,105210.0,105200.0,0.46553246]
["bitfinex-derivatives","BTCF0:USTF0",1749884262717,0.89838216,105210.0,105200.0,0.46553262]
["bitfinex-derivatives","BTCF0:USTF0",1749884262920,0.89838216,105210.0,105200.0,0.46553263]
["bitfinex-derivatives","BTCF0:USTF0",1749884263120,0.89838216,105210.0,105200.0,0.46553184]
["bitfinex-derivatives","BTCF0:USTF0",1749884263421,0.89838216,105210.0,105200.0,0.31714734]
["bitfinex-derivatives","BTCF0:USTF0",1749884263612,0.89838216,105210.0,105200.0,0.3037278]
["bitfinex-derivatives","BTCF0:USTF0",1749884263918,0.89838216,105210.0,105200.0,0.48141977]
["bitfinex-derivatives","BTCF0:USTF0",1749884264120,0.89838216,105210.0,105200.0,0.5071588]
["bitfinex-derivatives","BTCF0:USTF0",1749884264321,0.89838216,105210.0,105200.0,0.49230267]
["bitfinex-derivatives","BTCF0:USTF0",1749884264624,0.89838216,105210.0,105200.0,0.50716496]
["bitfinex-derivatives","BTCF0:USTF0",1749884264915,0.89838216,105210.0,105200.0,0.46801854]
["bitfinex-derivatives","BTCF0:USTF0",1749884265119,0.89838216,105210.0,105200.0,0.49231796]
["bitfinex-derivatives","BTCF0:USTF0",1749884265321,0.89838216,105210.0,105200.0,0.4962929]
["bitfinex-derivatives","BTCF0:USTF0",1749884265620,0.89838216,105210.0,105200.0,0.50717412]
["bitfinex-derivatives","BTCF0:USTF0",1749884265920,0.89838216,105210.0,105200.0,0.48287469]
["bitfinex-derivatives","BTCF0:USTF0",1749884266120,0.89838216,105210.0,105200.0,0.50717409]
["bitfinex-derivatives","BTCF0:USTF0",1749884266318,0.89838216,105210.0,105200.0,0.47889975]
["bitfinex-derivatives","BTCF0:USTF0",1749884266521,0.89838216,105210.0,105200.0,0.4937559]
["bitfinex-derivatives","BTCF0:USTF0",1749884266713,0.89838216,105210.0,105200.0,0.46801854]
["bitfinex-derivatives","BTCF0:USTF0",1749884266915,0.89838216,105210.0,105200.0,0.49629292]
["bitfinex-derivatives","BTCF0:USTF0",1749884267112,0.89838216,105210.0,105200.0,0.48143677]
["bitfinex-derivatives","BTCF0:USTF0",1749884267312,0.89838216,105210.0,105200.0,0.49375583]
["bitfinex-derivatives","BTCF0:USTF0",1749884267513,0.89838216,105210.0,105200.0,0.48287464]
["bitfinex-derivatives","BTCF0:USTF0",1749884267718,0.89838216,105210.0,105200.0,0.49375583]
["bitfinex-derivatives","BTCF0:USTF0",1749884267918,0.89838216,105210.0,105200.0,0.49628658]
["bitfinex-derivatives","BTCF0:USTF0",1749884268220,0.89838216,105210.0,105200.0,0.50716872]
["bitfinex-derivatives","BTCF0:USTF0",1749884268519,0.89838216,105210.0,105200.0,0.49231262]
["bitfinex-derivatives","BTCF0:USTF0",1749884268720,0.89838216,105210.0,105200.0,0.50716875]
["bitfinex-derivatives","BTCF0:USTF0",1749884269519,0.89838216,105210.0,105200.0,0.49231265]
["bitfinex-derivatives","BTCF0:USTF0",1749884269720,0.78469823,105210.0,105200.0,0.53776851]
["bitfinex-derivatives","BTCF0:USTF0",1749884270019,0.78469823,105210.0,105200.0,0.81469307]
["bitfinex-derivatives","BTCF0:USTF0",1749884270020,0.68779823,105210.0,105200.0,0.81469307]
["bitfinex-derivatives","BTCF0:USTF0",1749884270220,0.68779823,105210.0,105200.0,0.8764924]
["bitfinex-derivatives","BTCF0:USTF0",1749884270611,0.68779823,105210.0,105200.0,0.86154968]
["bitfinex-derivatives","BTCF0:USTF0",1749884270913,0.68779823,105210.0,105200.0,0.86552253]
["bitfinex-derivatives","BTCF0:USTF0",1749884271119,0.68779823,105210.0,105200.0,0.86308034]
["bitfinex-derivatives","BTCF0:USTF0",1749884271313,0.68779823,105210.0,105200.0,0.87640441]
["bitfinex-derivatives","BTCF0:USTF0",1749884271519,0.68779823,105210.0,105200.0,0.8764063]
["bitfinex-derivatives","BTCF0:USTF0",1749884271821,0.68779823,105210.0,105200.0,0.86308035]
["bitfinex-derivatives","BTCF0:USTF0",1749884272017,0.68779823,105210.0,105200.0,0.86155034]
["bitfinex-derivatives","BTCF0:USTF0",1749884272322,0.68779823,105210.0,105200.0,0.8764056]
["bitfinex-derivatives","BTCF0:USTF0",1749884272623,0.68779823,105210.0,105200.0,0.74786618]
["bitfinex-derivatives","BTCF0:USTF0",1749884272819,0.68779823,105210.0,105200.0,0.75183968]
["bitfinex-derivatives","BTCF0:USTF0",1749884273121,0.68779823,105210.0,105200.0,0.73851454]
["bitfinex-derivatives","BTCF0:USTF0",1749884273422,0.68779823,105210.0,105200.0,0.73454105]
["bitfinex-derivatives","BTCF0:USTF0",1749884273723,0.68779823,105210.0,105200.0,0.73453615]
["bitfinex-derivatives","BTCF0:USTF0",1749884274020,0.68779823,105210.0,105200.0,0.76271648]
["bitfinex-derivatives","BTCF0:USTF0",1749884274422,0.68779823,105210.0,105200.0,0.75183951]
["bitfinex-derivatives","BTCF0:USTF0",1749884274622,0.68779823,105210.0,105200.0,0.76270516]
["bitfinex-derivatives","BTCF0:USTF0",1749884274822,0.68779823,105210.0,105200.0,0.74939153]
["bitfinex-derivatives","BTCF0:USTF0",1749884275017,0.68779823,105210.0,105200.0,0.75182818]
["bitfinex-derivatives","BTCF0:USTF0",1749884275209,0.68779823,105210.0,105200.0,0.74939153]
["bitfinex-derivatives","BTCF0:USTF0",1749884275412,0.68779823,105210.0,105200.0,0.75182819]
["bitfinex-derivatives","BTCF0:USTF0",1749884275619,0.68779823,105210.0,105200.0,0.74111115]
["bitfinex-derivatives","BTCF0:USTF0",1749884275818,0.68779823,105210.0,105200.0,0.75352988]
["bitfinex-derivatives","BTCF0:USTF0",1749884276020,0.68779823,105210.0,105200.0,0.76684351]
["bitfinex-derivatives","BTCF0:USTF0",1749884276622,0.68779823,105210.0,105200.0,0.76270516]
["bitfinex-derivatives","BTCF0:USTF0",1749884276823,0.68779823,105210.0,105200.0,0.74939153]
["bitfinex-derivatives","BTCF0:USTF0",1749884277024,0.68779823,105210.0,105200.0,0.76270741]
["bitfinex-derivatives","BTCF0:USTF0",1749884277324,0.68779823,105210.0,105200.0,0.76270924]
["bitfinex-derivatives","BTCF0:USTF0",1749884277624,0.68779823,105210.0,105200.0,0.76271114]
["bitfinex-derivatives","BTCF0:USTF0",1749884278817,0.68779823,105210.0,105200.0,0.74785576]
["bitfinex-derivatives","BTCF0:USTF0",1749884279023,0.68779823,105210.0,105200.0,0.74939527]
["bitfinex-derivatives","BTCF0:USTF0",1749884279223,0.68779823,105210.0,105200.0,0.76271626]
["bitfinex-derivatives","BTCF0:USTF0",1749884279418,0.68779823,105210.0,105200.0,0.75183555]
["bitfinex-derivatives","BTCF0:USTF0",1749884279620,0.68779823,105210.0,105200.0,0.73453989]
["bitfinex-derivatives","BTCF0:USTF0",1749884279821,0.68779823,105210.0,105200.0,0.75183453]
["bitfinex-derivatives","BTCF0:USTF0",1749884280014,0.68779823,105210.0,105200.0,0.76271441]
["bitfinex-derivatives","BTCF0:USTF0",1749884280217,0.68779823,105210.0,105200.0,0.74785903]
["bitfinex-derivatives","BTCF0:USTF0",1749884280418,0.68779823,105210.0,105200.0,0.75183452]
["bitfinex-derivatives","BTCF0:USTF0",1749884280623,0.68779823,105210.0,105200.0,0.73697914]
["bitfinex-derivatives","BTCF0:USTF0",1749884280817,0.68779823,105210.0,105200.0,0.76271444]
["bitfinex-derivatives","BTCF0:USTF0",1749884281019,0.68779823,105210.0,105200.0,0.75183517]
["bitfinex-derivatives","BTCF0:USTF0",1749884281215,0.68779823,105210.0,105200.0,0.74785967]
["bitfinex-derivatives","BTCF0:USTF0",1749884281422,0.68779823,105210.0,105200.0,0.73851456]
["bitfinex-derivatives","BTCF0:USTF0",1749884281619,0.68779823,105210.0,105200.0,0.74939445]
["bitfinex-derivatives","BTCF0:USTF0",1749884281819,0.68779823,105210.0,105200.0,0.76271506]
["bitfinex-derivatives","BTCF0:USTF0",1749884282025,0.68779823,105210.0,105200.0,0.76271507]
["bitfinex-derivatives","BTCF0:USTF0",1749884282424,0.68779823,105210.0,105200.0,0.73453906]
["bitfinex-derivatives","BTCF0:USTF0",1749884282616,0.68779823,105210.0,105200.0,0.72365917]
["bitfinex-derivatives","BTCF0:USTF0",1749884283022,0.68779823,105210.0,105200.0,0.76271614]
["bitfinex-derivatives","BTCF0:USTF0",1749884283229,0.80148216,105210.0,105200.0,0.74786077]
["bitfinex-derivatives","BTCF0:USTF0",1749884283416,0.80148216,105210.0,105200.0,0.75183892]
["bitfinex-derivatives","BTCF0:USTF0",1749884283619,0.80148216,105210.0,105200.0,0.72365917]
["bitfinex-derivatives","BTCF0:USTF0",1749884284127,0.80148216,105210.0,105200.0,0.76272614]
["bitfinex-derivatives","BTCF0:USTF0",1749884284629,0.80148216,105210.0,105200.0,0.74939563]
["bitfinex-derivatives","BTCF0:USTF0",1749884284826,0.83178216,105210.0,105200.0,0.7518451]
["bitfinex-derivatives","BTCF0:USTF0",1749884285024,0.83178216,105210.0,105200.0,0.74787068]
["bitfinex-derivatives","BTCF0:USTF0",1749884285329,0.83178216,105210.0,105200.0,0.58652612]
["bitfinex-derivatives","BTCF0:USTF0",1749884285531,0.83178216,105210.0,105200.0,0.76268616]
["bitfinex-derivatives","BTCF0:USTF0",1749884285725,0.83178216,105210.0,105200.0,0.75180518]
["bitfinex-derivatives","BTCF0:USTF0",1749884285931,0.83178216,105210.0,105200.0,0.76269812]
["bitfinex-derivatives","BTCF0:USTF0",1749884286133,0.71809823,105210.0,105200.0,0.76269847]
["bitfinex-derivatives","BTCF0:USTF0",1749884286730,0.71809823,105210.0,105200.0,0.75181857]
["bitfinex-derivatives","BTCF0:USTF0",1749884286930,0.71809823,105210.0,105200.0,0.76269962]
["bitfinex-derivatives","BTCF0:USTF0",1749884287134,0.71809823,105210.0,105200.0,0.76269958]
["bitfinex-derivatives","BTCF0:USTF0",1749884287530,0.71809823,105210.0,105200.0,0.72361917]
["bitfinex-derivatives","BTCF0:USTF0",1749884287832,0.71809823,105210.0,105200.0,0.74110133]
["bitfinex-derivatives","BTCF0:USTF0",1749884288029,0.71809823,105210.0,105200.0,0.75595687]
["bitfinex-derivatives","BTCF0:USTF0",1749884288334,0.71809823,105210.0,105200.0,0.75349412]
["bitfinex-derivatives","BTCF0:USTF0",1749884288535,0.71809823,105210.0,105200.0,0.76683749]
["bitfinex-derivatives","BTCF0:USTF0",1749884288944,0.71809823,105210.0,105200.0,0.73863905]
["bitfinex-derivatives","BTCF0:USTF0",1749884289233,0.71809823,105210.0,105200.0,0.7534946]
["bitfinex-derivatives","BTCF0:USTF0",1749884289535,0.71809823,105210.0,105200.0,0.74110235]
["bitfinex-derivatives","BTCF0:USTF0",1749884289735,0.71809823,105210.0,105200.0,0.76683944]
["bitfinex-derivatives","BTCF0:USTF0",1749884289933,0.71809823,105210.0,105200.0,0.7534946]
["bitfinex-derivatives","BTCF0:USTF0",1749884290134,0.71809823,105210.0,105200.0,0.59067944]
["bitfinex-derivatives","BTCF0:USTF0",1749884290338,0.71809823,105210.0,105200.0,0.75349461]
["bitfinex-derivatives","BTCF0:USTF0",1749884290630,0.71809823,105210.0,105200.0,0.76685845]
["bitfinex-derivatives","BTCF0:USTF0",1749884290826,0.71809823,105210.0,105200.0,0.75596646]
["bitfinex-derivatives","BTCF0:USTF0",1749884291027,0.71809823,105210.0,105200.0,0.74261307]
["bitfinex-derivatives","BTCF0:USTF0",1749884291225,0.71809823,105210.0,105200.0,0.75200288]
["bitfinex-derivatives","BTCF0:USTF0",1749884291430,0.71809823,105210.0,105200.0,0.76685845]
["bitfinex-derivatives","BTCF0:USTF0",1749884291929,0.71809823,105210.0,105200.0,0.75596645]
["bitfinex-derivatives","BTCF0:USTF0",1749884292123,0.71809823,105210.0,105200.0,0.76685843]
["bitfinex-derivatives","BTCF0:USTF0",1749884292328,0.71809823,105210.0,105200.0,0.75350505]
["bitfinex-derivatives","BTCF0:USTF0",1749884292638,0.71809823,105210.0,105200.0,0.76685848]
["bitfinex-derivatives","BTCF0:USTF0",1749884292836,0.71809823,105210.0,105200.0,0.76685846]
["bitfinex-derivatives","BTCF0:USTF0",1749884293136,0.71809823,105210.0,105200.0,0.74261307]
["bitfinex-derivatives","BTCF0:USTF0",1749884293338,0.71809823,105210.0,105200.0,0.76685844]
["bitfinex-derivatives","BTCF0:USTF0",1749884293531,0.71809823,105210.0,105200.0,0.75596646]
["bitfinex-derivatives","BTCF0:USTF0",1749884293931,0.71809823,105210.0,105200.0,0.76685844]
["bitfinex-derivatives","BTCF0:USTF0",1749884294236,0.71809823,105210.0,105200.0,0.7520034]
["bitfinex-derivatives","BTCF0:USTF0",1749884294531,0.71809823,105210.0,105200.0,0.75350505]
["bitfinex-derivatives","BTCF0:USTF0",1749884294737,0.71809823,105210.0,105200.0,0.76685895]
["bitfinex-derivatives","BTCF0:USTF0",1749884294933,0.71809823,105210.0,105200.0,0.75596698]
["bitfinex-derivatives","BTCF0:USTF0",1749884295140,0.71809823,105210.0,105200.0,0.76685896]
["bitfinex-derivatives","BTCF0:USTF0",1749884295330,0.71809823,105210.0,105200.0,0.74261307]
["bitfinex-derivatives","BTCF0:USTF0",1749884295527,0.71809823,105210.0,105200.0,0.74111142]
["bitfinex-derivatives","BTCF0:USTF0",1749884295837,0.71809823,105210.0,105200.0,0.76685895]
["bitfinex-derivatives","BTCF0:USTF0",1749884296027,0.71809823,105210.0,105200.0,0.75199609]
["bitfinex-derivatives","BTCF0:USTF0",1749884296231,0.71809823,105210.0,105200.0,0.76685164]
["bitfinex-derivatives","BTCF0:USTF0",1749884296637,0.83178216,105210.0,105200.0,0.52889164]
["bitfinex-derivatives","BTCF0:USTF0",1749884296838,0.89658216,105210.0,105200.0,0.67445174]
["bitfinex-derivatives","BTCF0:USTF0",1749884297027,0.89658216,105210.0,105200.0,0.64624646]
["bitfinex-derivatives","BTCF0:USTF0",1749884297227,0.89658216,105210.0,105200.0,0.6745176]
["bitfinex-derivatives","BTCF0:USTF0",1749884297434,0.89658216,105210.0,105200.0,0.67451773]
["bitfinex-derivatives","BTCF0:USTF0",1749884297927,0.89658216,105210.0,105200.0,0.67451789]
["bitfinex-derivatives","BTCF0:USTF0",1749884298133,0.89658216,105210.0,105200.0,0.64624666]
["bitfinex-derivatives","BTCF0:USTF0",1749884298333,0.89658216,105210.0,105200.0,0.67451786]
["bitfinex-derivatives","BTCF0:USTF0",1749884298528,0.89658216,105210.0,105200.0,0.63535762]
["bitfinex-derivatives","BTCF0:USTF0",1749884298733,0.89658216,105210.0,105200.0,0.66110274]
["bitfinex-derivatives","BTCF0:USTF0",1749884298937,0.89658216,105210.0,105200.0,0.67451769]
["bitfinex-derivatives","BTCF0:USTF0",1749884299233,0.89658216,105210.0,105200.0,0.65966161]
["bitfinex-derivatives","BTCF0:USTF0",1749884299439,0.89658216,105210.0,105200.0,0.65966569]
["bitfinex-derivatives","BTCF0:USTF0",1749884299639,0.89658216,105210.0,105200.0,0.67452161]
["bitfinex-derivatives","BTCF0:USTF0",1749884299934,0.78289823,105210.0,105200.0,0.6502137]
["bitfinex-derivatives","BTCF0:USTF0",1749884300137,0.78289823,105210.0,105200.0,0.66110274]
["bitfinex-derivatives","BTCF0:USTF0",1749884300334,0.78289823,105210.0,105200.0,0.66363254]
["bitfinex-derivatives","BTCF0:USTF0",1749884300634,0.89658216,105210.0,105200.0,0.66363254]
["bitfinex-derivatives","BTCF0:USTF0",1749884300832,0.89658216,105210.0,105200.0,0.66110274]
["bitfinex-derivatives","BTCF0:USTF0",1749884301036,0.89658216,105210.0,105200.0,0.46693449]
["bitfinex-derivatives","BTCF0:USTF0",1749884301226,0.89658216,105210.0,105200.0,0.48035333]
["bitfinex-derivatives","BTCF0:USTF0",1749884301634,0.89658216,105210.0,105200.0,0.67038314]
["bitfinex-derivatives","BTCF0:USTF0",1749884301829,0.89658216,105210.0,105200.0,0.48035395]
["bitfinex-derivatives","BTCF0:USTF0",1749884302036,0.90072051,105210.0,105200.0,0.48035333]
["bitfinex-derivatives","BTCF0:USTF0",1749884302235,0.90072051,105210.0,105200.0,0.67038313]
["bitfinex-derivatives","BTCF0:USTF0",1749884302531,0.90072051,105210.0,105200.0,0.65696429]
["bitfinex-derivatives","BTCF0:USTF0",1749884302740,0.90072051,105210.0,105200.0,0.67038313]
["bitfinex-derivatives","BTCF0:USTF0",1749884302934,0.90072051,105210.0,105200.0,0.48035332]
["bitfinex-derivatives","BTCF0:USTF0",1749884303241,0.90072051,105210.0,105200.0,0.44118937]
["bitfinex-derivatives","BTCF0:USTF0",1749884303434,0.90072051,105210.0,105200.0,0.46946493]
["bitfinex-derivatives","BTCF0:USTF0",1749884303638,0.90072051,105210.0,105200.0,0.48035336]
["bitfinex-derivatives","BTCF0:USTF0",1749884303836,0.90072051,105210.0,105200.0,0.46693908]
["bitfinex-derivatives","BTCF0:USTF0",1749884304036,0.90072051,105210.0,105200.0,0.48035792]
["bitfinex-derivatives","BTCF0:USTF0",1749884304231,0.90072051,105210.0,105200.0,0.48035799]
["bitfinex-derivatives","BTCF0:USTF0",1749884304535,0.90072051,105210.0,105200.0,0.46693916]
["bitfinex-derivatives","BTCF0:USTF0",1749884304838,0.90072051,105210.0,105200.0,0.46948313]
["bitfinex-derivatives","BTCF0:USTF0",1749884305140,0.90072051,105210.0,105200.0,0.48037679]
["bitfinex-derivatives","BTCF0:USTF0",1749884305641,0.90072051,105210.0,105200.0,0.43581645]
["bitfinex-derivatives","BTCF0:USTF0",1749884305842,0.90072051,105210.0,105200.0,0.43581644]
["bitfinex-derivatives","BTCF0:USTF0",1749884306242,0.90072051,105210.0,105200.0,0.4358164]
["bitfinex-derivatives","BTCF0:USTF0",1749884306447,0.90072051,105210.0,105200.0,0.42492274]
["bitfinex-derivatives","BTCF0:USTF0",1749884306742,0.90072051,105210.0,105200.0,0.43582375]
["bitfinex-derivatives","BTCF0:USTF0",1749884307142,0.90072051,105210.0,105200.0,0.43582377]
["bitfinex-derivatives","BTCF0:USTF0",1749884307338,0.90072051,105210.0,105200.0,0.42238213]
["bitfinex-derivatives","BTCF0:USTF0",1749884307738,0.90072051,105210.0,105200.0,0.41007066]
["bitfinex-derivatives","BTCF0:USTF0",1749884307939,0.90072051,105210.0,105200.0,0.39662902]
["bitfinex-derivatives","BTCF0:USTF0",1749884308240,0.90072051,105210.0,105200.0,0.67041391]
["bitfinex-derivatives","BTCF0:USTF0",1749884308438,0.90072051,105210.0,105200.0,0.65697225]
["bitfinex-derivatives","BTCF0:USTF0",1749884308636,0.90072051,105210.0,105200.0,0.67041012]
["bitfinex-derivatives","BTCF0:USTF0",1749884308841,0.90072051,105210.0,105200.0,0.67040724]
["bitfinex-derivatives","BTCF0:USTF0",1749884309043,0.90072051,105210.0,105200.0,0.67040742]
["bitfinex-derivatives","BTCF0:USTF0",1749884309243,0.90072051,105210.0,105200.0,0.64211326]
["bitfinex-derivatives","BTCF0:USTF0",1749884309442,0.90072051,105210.0,105200.0,0.67039925]
["bitfinex-derivatives","BTCF0:USTF0",1749884309642,0.90072051,105210.0,105200.0,0.49372877]
["bitfinex-derivatives","BTCF0:USTF0",1749884309844,0.90072051,105210.0,105200.0,0.6569694]
["bitfinex-derivatives","BTCF0:USTF0",1749884310038,0.90072051,105210.0,105200.0,0.64607531]
["bitfinex-derivatives","BTCF0:USTF0",1749884310239,0.90072051,105210.0,105200.0,0.67039924]
["bitfinex-derivatives","BTCF0:USTF0",1749884310444,0.90072051,105210.0,105200.0,0.67039923]
["bitfinex-derivatives","BTCF0:USTF0",1749884310645,0.90072051,105210.0,105200.0,0.6569694]
["bitfinex-derivatives","BTCF0:USTF0",1749884310945,0.90072051,105210.0,105200.0,0.64464902]
["bitfinex-derivatives","BTCF0:USTF0",1749884311147,0.90072051,105210.0,105200.0,0.65950516]
["bitfinex-derivatives","BTCF0:USTF0",1749884311337,0.90072051,105210.0,105200.0,0.6555431]
["bitfinex-derivatives","BTCF0:USTF0",1749884311545,0.90072051,105210.0,105200.0,0.67039925]
["bitfinex-derivatives","BTCF0:USTF0",1749884311737,0.90072051,105210.0,105200.0,0.64464902]
["bitfinex-derivatives","BTCF0:USTF0",1749884311938,0.90072051,105210.0,105200.0,0.67039924]
["bitfinex-derivatives","BTCF0:USTF0",1749884312142,0.89658216,105210.0,105200.0,0.67039924]
["bitfinex-derivatives","BTCF0:USTF0",1749884312348,0.89658216,105210.0,105200.0,0.67039925]
["bitfinex-derivatives","BTCF0:USTF0",1749884312745,0.89658216,105210.0,105200.0,0.65950516]
["bitfinex-derivatives","BTCF0:USTF0",1749884313054,0.89658216,105210.0,105200.0,0.62583059]
["bitfinex-derivatives","BTCF0:USTF0",1749884313251,0.89658216,105210.0,105200.0,0.62583062]
["bitfinex-derivatives","BTCF0:USTF0",1749884313453,0.89658216,105210.0,105200.0,0.61097448]
["bitfinex-derivatives","BTCF0:USTF0",1749884313655,0.89658216,105210.0,105200.0,0.62583057]
["bitfinex-derivatives","BTCF0:USTF0",1749884313857,0.89658216,105210.0,105200.0,0.61240534]
["bitfinex-derivatives","BTCF0:USTF0",1749884314150,0.89658216,105210.0,105200.0,0.61097449]
["bitfinex-derivatives","BTCF0:USTF0",1749884314343,0.89658216,105210.0,105200.0,0.43580085]
["bitfinex-derivatives","BTCF0:USTF0",1749884314548,0.89658216,105210.0,105200.0,0.43580913]
["bitfinex-derivatives","BTCF0:USTF0",1749884314949,0.89658216,105210.0,105200.0,0.43580895]
["bitfinex-derivatives","BTCF0:USTF0",1749884315150,0.90072051,105210.0,105200.0,0.43580895]
["bitfinex-derivatives","BTCF0:USTF0",1749884315458,0.90072051,105210.0,105200.0,0.43580893]
["bitfinex-derivatives","BTCF0:USTF0",1749884315657,0.90072051,105210.0,105200.0,0.43580903]
["bitfinex-derivatives","BTCF0:USTF0",1749884315858,0.90072051,105210.0,105200.0,0.43580905]
["bitfinex-derivatives","BTCF0:USTF0",1749884316057,0.90072051,105210.0,105200.0,0.43580904]
["bitfinex-derivatives","BTCF0:USTF0",1749884316255,0.90072051,105210.0,105200.0,0.42491973]
["bitfinex-derivatives","BTCF0:USTF0",1749884316459,0.90072051,105210.0,105200.0,0.42095284]
["bitfinex-derivatives","BTCF0:USTF0",1749884316661,0.90072051,105210.0,105200.0,0.41148526]
["bitfinex-derivatives","BTCF0:USTF0",1749884316866,0.90072051,105210.0,105200.0,0.42095279]
["bitfinex-derivatives","BTCF0:USTF0",1749884317069,0.90072051,105210.0,105200.0,0.42491973]
["bitfinex-derivatives","BTCF0:USTF0",1749884317267,0.89658216,105210.0,105200.0,0.4209528]
["bitfinex-derivatives","BTCF0:USTF0",1749884317467,0.89658216,105210.0,105200.0,0.42095281]
["bitfinex-derivatives","BTCF0:USTF0",1749884317667,0.89658216,105210.0,105200.0,0.43580905]
["bitfinex-derivatives","BTCF0:USTF0",1749884318168,0.89658216,105210.0,105200.0,0.42095281]
["bitfinex-derivatives","BTCF0:USTF0",1749884318363,0.89658216,105210.0,105200.0,0.43580871]
["bitfinex-derivatives","BTCF0:USTF0",1749884318866,0.89658216,105210.0,105200.0,0.42491987]
["bitfinex-derivatives","BTCF0:USTF0",1749884319066,0.89658216,105210.0,105200.0,0.43580872]
["bitfinex-derivatives","BTCF0:USTF0",1749884319266,0.89658216,105210.0,105200.0,0.42491988]
["bitfinex-derivatives","BTCF0:USTF0",1749884319566,0.89658216,105210.0,105200.0,0.43580875]
["bitfinex-derivatives","BTCF0:USTF0",1749884319770,0.89658216,105210.0,105200.0,0.42237409]
["bitfinex-derivatives","BTCF0:USTF0",1749884319972,0.89658216,105210.0,105200.0,0.42491886]
["bitfinex-derivatives","BTCF0:USTF0",1749884320270,0.89658216,105210.0,105200.0,0.39662902]
["bitfinex-derivatives","BTCF0:USTF0",1749884320470,0.89658216,105210.0,105200.0,0.43580768]
["bitfinex-derivatives","BTCF0:USTF0",1749884320660,0.89658216,105210.0,105200.0,0.40751785]
["bitfinex-derivatives","BTCF0:USTF0",1749884320862,0.89658216,105210.0,105200.0,0.42491887]
["bitfinex-derivatives","BTCF0:USTF0",1749884321263,0.89658216,105210.0,105200.0,0.4358077]
["bitfinex-derivatives","BTCF0:USTF0",1749884321467,0.89658216,105210.0,105200.0,0.42095148]
["bitfinex-derivatives","BTCF0:USTF0",1749884321671,0.89658216,105210.0,105200.0,0.43580824]
["bitfinex-derivatives","BTCF0:USTF0",1749884321966,0.89658216,105210.0,105200.0,0.43580822]
["bitfinex-derivatives","BTCF0:USTF0",1749884322166,0.89658216,105210.0,105200.0,0.42491889]
["bitfinex-derivatives","BTCF0:USTF0",1749884322367,0.89658216,105210.0,105200.0,0.41006262]
["bitfinex-derivatives","BTCF0:USTF0",1749884322568,0.89658216,105210.0,105200.0,0.42095199]
["bitfinex-derivatives","BTCF0:USTF0",1749884322871,0.89658216,105210.0,105200.0,0.42095202]
["bitfinex-derivatives","BTCF0:USTF0",1749884323073,0.89658216,105210.0,105200.0,0.43580826]
["bitfinex-derivatives","BTCF0:USTF0",1749884323269,0.89658216,105210.0,105200.0,0.4249189]
["bitfinex-derivatives","BTCF0:USTF0",1749884323565,0.89658216,105210.0,105200.0,0.41006263]
["bitfinex-derivatives","BTCF0:USTF0",1749884323769,0.89658216,105210.0,105200.0,0.24875887]
["bitfinex-derivatives","BTCF0:USTF0",1749884323967,0.89658216,105210.0,105200.0,0.25964824]
["bitfinex-derivatives","BTCF0:USTF0",1749884324164,0.89658216,105210.0,105200.0,0.22046902]
["bitfinex-derivatives","BTCF0:USTF0",1749884324365,0.89658216,105210.0,105200.0,0.23532526]
["bitfinex-derivatives","BTCF0:USTF0",1749884324567,0.89658216,105210.0,105200.0,0.25964823]
["bitfinex-derivatives","BTCF0:USTF0",1749884324771,0.89658216,105210.0,105200.0,0.24621463]
["bitfinex-derivatives","BTCF0:USTF0",1749884324971,0.89658216,105210.0,105200.0,0.25964827]
["bitfinex-derivatives","BTCF0:USTF0",1749884325170,0.89658216,105210.0,105200.0,0.25964823]
["bitfinex-derivatives","BTCF0:USTF0",1749884325569,0.89658216,105210.0,105200.0,0.24621463]
["bitfinex-derivatives","BTCF0:USTF0",1749884325767,1.01521901,105210.0,105200.0,0.08155137]
["bitfinex-derivatives","BTCF0:USTF0",1749884325968,1.01521901,105210.0,105200.0,0.09649465]
["bitfinex-derivatives","BTCF0:USTF0",1749884326173,1.01521901,105210.0,105200.0,0.09649466]
["bitfinex-derivatives","BTCF0:USTF0",1749884326365,1.01935736,105210.0,105200.0,0.09649482]
["bitfinex-derivatives","BTCF0:USTF0",1749884326567,1.01935736,105210.0,105200.0,0.08166592]
["bitfinex-derivatives","BTCF0:USTF0",1749884326871,1.01935736,105210.0,105200.0,0.06812552]
["bitfinex-derivatives","BTCF0:USTF0",1749884327166,1.78583736,105210.0,105200.0,0.05722839]
["bitfinex-derivatives","BTCF0:USTF0",1749884327373,1.78169901,105210.0,105200.0,0.07208548]
["bitfinex-derivatives","BTCF0:USTF0",1749884327571,1.78169901,105210.0,105200.0,0.08168352]
["bitfinex-derivatives","BTCF0:USTF0",1749884327772,1.78169901,105210.0,105200.0,0.08298268]
["bitfinex-derivatives","BTCF0:USTF0",1749884327973,1.78169901,105210.0,105200.0,0.08168348]
["bitfinex-derivatives","BTCF0:USTF0",1749884328174,1.78169901,105210.0,105200.0,0.08168346]
["bitfinex-derivatives","BTCF0:USTF0",1749884328375,1.78169901,105210.0,105200.0,0.07078652]
["bitfinex-derivatives","BTCF0:USTF0",1749884328575,1.78169901,105210.0,105200.0,0.08564526]
["bitfinex-derivatives","BTCF0:USTF0",1749884328867,1.78169901,105210.0,105200.0,0.07208551]
["bitfinex-derivatives","BTCF0:USTF0",1749884329170,1.78169901,105210.0,105200.0,0.05722839]
["bitfinex-derivatives","BTCF0:USTF0",1749884329373,1.78169901,105210.0,105200.0,0.08567791]
["bitfinex-derivatives","BTCF0:USTF0",1749884329574,1.78169901,105210.0,105200.0,0.02575097]
["bitfinex-derivatives","BTCF0:USTF0",1749884329769,1.78169901,105210.0,105200.0,0.03665368]
["bitfinex-derivatives","BTCF0:USTF0",1749884329970,1.78169901,105210.0,105200.0,0.08578086]
["bitfinex-derivatives","BTCF0:USTF0",1749884330166,1.78169901,105210.0,105200.0,0.09668503]
["bitfinex-derivatives","BTCF0:USTF0",1749884330367,1.78169901,105210.0,105200.0,0.07212937]
["bitfinex-derivatives","BTCF0:USTF0",1749884330567,1.78169901,105210.0,105200.0,0.08576136]
["bitfinex-derivatives","BTCF0:USTF0",1749884330872,1.78169901,105210.0,105200.0,0.08576135]
["bitfinex-derivatives","BTCF0:USTF0",1749884331271,1.78169901,105210.0,105200.0,0.07212939]
["bitfinex-derivatives","BTCF0:USTF0",1749884331573,1.78169901,105210.0,105200.0,0.09664621]
["bitfinex-derivatives","BTCF0:USTF0",1749884331768,1.78169901,105210.0,105200.0,0.08301404]
["bitfinex-derivatives","BTCF0:USTF0",1749884331970,1.78169901,105210.0,105200.0,0.09664626]
["bitfinex-derivatives","BTCF0:USTF0",1749884332268,1.78169901,105210.0,105200.0,0.07091974]
["bitfinex-derivatives","BTCF0:USTF0",1749884332474,1.78169901,105210.0,105200.0,0.09668563]
["bitfinex-derivatives","BTCF0:USTF0",1749884332669,1.78169901,105210.0,105200.0,0.09668826]
["bitfinex-derivatives","BTCF0:USTF0",1749884332870,1.78169901,105210.0,105200.0,0.09668829]
["bitfinex-derivatives","BTCF0:USTF0",1749884333068,1.78169901,105210.0,105200.0,0.0681797]
["bitfinex-derivatives","BTCF0:USTF0",1749884333373,1.78169901,105210.0,105200.0,0.03945744]
["bitfinex-derivatives","BTCF0:USTF0",1749884333574,1.78169901,105210.0,105200.0,0.02459965]
["bitfinex-derivatives","BTCF0:USTF0",1749884333978,1.78169901,105210.0,105200.0,0.03945744]
["bitfinex-derivatives","BTCF0:USTF0",1749884334171,1.78169901,105210.0,105200.0,0.03945751]
["bitfinex-derivatives","BTCF0:USTF0",1749884334371,1.78169901,105210.0,105200.0,0.03945752]
["bitfinex-derivatives","BTCF0:USTF0",1749884334573,1.78169901,105210.0,105200.0,0.03945759]
["bitfinex-derivatives","BTCF0:USTF0",1749884334969,1.78169901,105210.0,105200.0,0.02575164]
["bitfinex-derivatives","BTCF0:USTF0",1749884335163,1.78169901,105210.0,105200.0,0.03945759]
["bitfinex-derivatives","BTCF0:USTF0",1749884335975,1.78169901,105210.0,105200.0,0.02575164]
["bitfinex-derivatives","BTCF0:USTF0",1749884336164,1.78169901,105210.0,105200.0,0.03945759]
["bitfinex-derivatives","BTCF0:USTF0",1749884336365,1.78169901,105210.0,105200.0,0.0245998]
["bitfinex-derivatives","BTCF0:USTF0",1749884336572,1.78169901,105210.0,105200.0,0.01089385]
["bitfinex-derivatives","BTCF0:USTF0",1749884336873,1.78169901,105210.0,105200.0,0.0245998]
["bitfinex-derivatives","BTCF0:USTF0",1749884337077,1.78169901,105210.0,105200.0,0.03945763]
["bitfinex-derivatives","BTCF0:USTF0",1749884337277,1.78169901,105210.0,105200.0,0.02575164]
["bitfinex-derivatives","BTCF0:USTF0",1749884337472,1.78169901,105210.0,105200.0,0.03945758]
["bitfinex-derivatives","BTCF0:USTF0",1749884337673,1.78169901,105210.0,105200.0,0.02459978]
["bitfinex-derivatives","BTCF0:USTF0",1749884337874,1.78169901,105210.0,105200.0,0.03945757]
["bitfinex-derivatives","BTCF0:USTF0",1749884338073,1.78169901,105210.0,105200.0,0.03945759]
["bitfinex-derivatives","BTCF0:USTF0",1749884338275,1.78169901,105210.0,105200.0,0.03946606]
["bitfinex-derivatives","BTCF0:USTF0",1749884338672,1.78169901,105210.0,105200.0,0.01089385]
["bitfinex-derivatives","BTCF0:USTF0",1749884338872,1.78169901,105210.0,105200.0,0.03947157]
["bitfinex-derivatives","BTCF0:USTF0",1749884339073,1.78169901,105210.0,105200.0,0.01089385]
["bitfinex-derivatives","BTCF0:USTF0",1749884339272,1.78169901,105210.0,105200.0,0.03947218]
["bitfinex-derivatives","BTCF0:USTF0",1749884339771,1.78169901,105210.0,105200.0,0.03947216]
["bitfinex-derivatives","BTCF0:USTF0",1749884340071,1.78169901,105210.0,105200.0,0.02575184]
["bitfinex-derivatives","BTCF0:USTF0",1749884340471,1.78169901,105210.0,105200.0,0.03947217]
["bitfinex-derivatives","BTCF0:USTF0",1749884340672,1.78169901,105210.0,105200.0,0.024616]
["bitfinex-derivatives","BTCF0:USTF0",1749884340867,1.78169901,105210.0,105200.0,0.02461626]
["bitfinex-derivatives","BTCF0:USTF0",1749884341167,1.78169901,105210.0,105200.0,0.01089385]
["bitfinex-derivatives","BTCF0:USTF0",1749884341372,1.78169901,105210.0,105200.0,0.03947425]
["bitfinex-derivatives","BTCF0:USTF0",1749884341674,1.78169901,105210.0,105200.0,0.03947421]
["bitfinex-derivatives","BTCF0:USTF0",1749884341981,1.78169901,105210.0,105200.0,0.01485801]
["bitfinex-derivatives","BTCF0:USTF0",1749884342179,1.78169901,105210.0,105200.0,0.02858036]
["bitfinex-derivatives","BTCF0:USTF0",1749884342378,0.1900479,105190.0,105180.0,1.14830035]
["bitfinex-derivatives","BTCF0:USTF0",1749884342571,0.66453183,105190.0,105180.0,1.34927063]
["bitfinex-derivatives","BTCF0:USTF0",1749884342772,0.66453183,105190.0,105180.0,1.50160698]
["bitfinex-derivatives","BTCF0:USTF0",1749884342971,0.6647831,105190.0,105180.0,1.50160698]
["bitfinex-derivatives","BTCF0:USTF0",1749884343167,0.6647831,105190.0,105180.0,1.51252891]
["bitfinex-derivatives","BTCF0:USTF0",1749884343380,0.66608831,105190.0,105180.0,1.51252891]
["bitfinex-derivatives","BTCF0:USTF0",1749884343570,0.74056118,105190.0,105180.0,1.50660698]
["bitfinex-derivatives","BTCF0:USTF0",1749884343777,0.74056118,105190.0,105180.0,1.56394678]
["bitfinex-derivatives","BTCF0:USTF0",1749884344477,0.74056118,105190.0,105180.0,1.56794678]
["bitfinex-derivatives","BTCF0:USTF0",1749884344679,0.74056118,105190.0,105180.0,1.47696777]
["bitfinex-derivatives","BTCF0:USTF0",1749884344979,0.74056118,105190.0,105180.0,1.46604663]
["bitfinex-derivatives","BTCF0:USTF0",1749884345174,0.74056118,105190.0,105180.0,1.47696777]
["bitfinex-derivatives","BTCF0:USTF0",1749884345382,0.74056118,105190.0,105180.0,1.5678912]
["bitfinex-derivatives","BTCF0:USTF0",1749884345776,0.74056118,105190.0,105180.0,1.2016652]
["bitfinex-derivatives","BTCF0:USTF0",1749884345976,0.74056118,105190.0,105180.0,1.55740996]
["bitfinex-derivatives","BTCF0:USTF0",1749884346176,0.74056118,105190.0,105180.0,1.5683311]
["bitfinex-derivatives","BTCF0:USTF0",1749884346776,0.74056118,105190.0,105180.0,1.56831729]
["bitfinex-derivatives","BTCF0:USTF0",1749884346977,0.74056118,105190.0,105180.0,1.55740996]
["bitfinex-derivatives","BTCF0:USTF0",1749884347275,0.74056118,105190.0,105180.0,1.56831729]
["bitfinex-derivatives","BTCF0:USTF0",1749884347675,0.74056118,105190.0,105180.0,1.5683165]
["bitfinex-derivatives","BTCF0:USTF0",1749884348880,0.74056118,105190.0,105180.0,1.55740996]
["bitfinex-derivatives","BTCF0:USTF0",1749884349083,0.74056118,105190.0,105180.0,1.5683165]
["bitfinex-derivatives","BTCF0:USTF0",1749884349270,0.74056118,105190.0,105180.0,1.55740996]
["bitfinex-derivatives","BTCF0:USTF0",1749884349475,0.74056118,105190.0,105180.0,1.56831657]
["bitfinex-derivatives","BTCF0:USTF0",1749884349674,0.74056118,105190.0,105180.0,1.55740996]
["bitfinex-derivatives","BTCF0:USTF0",1749884349873,0.74056118,105190.0,105180.0,1.56831657]
["bitfinex-derivatives","BTCF0:USTF0",1749884350477,0.74056118,105190.0,105180.0,1.55740996]
["bitfinex-derivatives","BTCF0:USTF0",1749884350873,0.74056118,105190.0,105180.0,1.56831657]
["bitfinex-derivatives","BTCF0:USTF0",1749884351475,0.74056118,105190.0,105180.0,1.55740996]
["bitfinex-derivatives","BTCF0:USTF0",1749884351680,0.74056118,105190.0,105180.0,1.56831657]
["bitfinex-derivatives","BTCF0:USTF0",1749884352183,0.74056118,105190.0,105180.0,1.55740996]
["bitfinex-derivatives","BTCF0:USTF0",1749884352480,0.74056118,105190.0,105180.0,1.56832538]
["bitfinex-derivatives","BTCF0:USTF0",1749884352880,0.74056118,105190.0,105180.0,1.55740996]
["bitfinex-derivatives","BTCF0:USTF0",1749884353081,0.74056118,105190.0,105180.0,1.56832538]
["bitfinex-derivatives","BTCF0:USTF0",1749884353277,0.74056118,105190.0,105180.0,1.55740996]
["bitfinex-derivatives","BTCF0:USTF0",1749884354179,0.74056118,105190.0,105180.0,1.56832538]
["bitfinex-derivatives","BTCF0:USTF0",1749884354483,0.62687725,105190.0,105180.0,1.57226832]
["bitfinex-derivatives","BTCF0:USTF0",1749884354676,0.74056118,105190.0,105180.0,1.59684505]
["bitfinex-derivatives","BTCF0:USTF0",1749884354873,0.74056118,105190.0,105180.0,1.58198669]
["bitfinex-derivatives","BTCF0:USTF0",1749884355073,0.74056118,105190.0,105180.0,1.55740996]
["bitfinex-derivatives","BTCF0:USTF0",1749884355279,0.74056118,105190.0,105180.0,1.596845]
["bitfinex-derivatives","BTCF0:USTF0",1749884355484,0.74056118,105190.0,105180.0,1.40677914]
["bitfinex-derivatives","BTCF0:USTF0",1749884355678,0.74056118,105190.0,105180.0,1.39311784]
["bitfinex-derivatives","BTCF0:USTF0",1749884355880,0.74056118,105190.0,105180.0,1.38100536]
["bitfinex-derivatives","BTCF0:USTF0",1749884356074,0.74056118,105190.0,105180.0,1.38100537]
["bitfinex-derivatives","BTCF0:USTF0",1749884356279,0.74056118,105190.0,105180.0,1.38100533]
["bitfinex-derivatives","BTCF0:USTF0",1749884356479,0.74056118,105190.0,105180.0,1.39192075]
["bitfinex-derivatives","BTCF0:USTF0",1749884356678,0.74056118,105190.0,105180.0,1.40677911]
["bitfinex-derivatives","BTCF0:USTF0",1749884356883,0.74056118,105190.0,105180.0,1.39311784]
["bitfinex-derivatives","BTCF0:USTF0",1749884357085,0.74056118,105190.0,105180.0,1.40677913]
["bitfinex-derivatives","BTCF0:USTF0",1749884357284,0.62687725,105190.0,105180.0,1.59684483]
["bitfinex-derivatives","BTCF0:USTF0",1749884357479,0.74056118,105190.0,105180.0,1.69566076]
["bitfinex-derivatives","BTCF0:USTF0",1749884357785,0.74056118,105190.0,105180.0,1.71051892]
["bitfinex-derivatives","BTCF0:USTF0",1749884357984,0.74056118,105190.0,105180.0,1.71051849]
["bitfinex-derivatives","BTCF0:USTF0",1749884358182,0.74056118,105190.0,105180.0,1.71051807]
["bitfinex-derivatives","BTCF0:USTF0",1749884358481,0.74056118,105190.0,105180.0,1.71048916]
["bitfinex-derivatives","BTCF0:USTF0",1749884358682,0.74056118,105190.0,105180.0,1.50680075]
["bitfinex-derivatives","BTCF0:USTF0",1749884358884,0.74056118,105190.0,105180.0,1.59681201]
["bitfinex-derivatives","BTCF0:USTF0",1749884359082,0.74056118,105190.0,105180.0,1.58318298]
["bitfinex-derivatives","BTCF0:USTF0",1749884359277,0.74056118,105190.0,105180.0,1.56832488]
["bitfinex-derivatives","BTCF0:USTF0",1749884359684,0.74056118,105190.0,105180.0,1.58318298]
["bitfinex-derivatives","BTCF0:USTF0",1749884360079,0.74056118,105190.0,105180.0,1.58587634]
["bitfinex-derivatives","BTCF0:USTF0",1749884360272,0.74056118,105190.0,105180.0,1.58590326]
["bitfinex-derivatives","BTCF0:USTF0",1749884360478,0.74056118,105190.0,105180.0,1.59683205]
["bitfinex-derivatives","BTCF0:USTF0",1749884360674,0.37976118,105190.0,105180.0,1.57103639]
["bitfinex-derivatives","BTCF0:USTF0",1749884360874,0.74056118,105190.0,105180.0,1.596827]
["bitfinex-derivatives","BTCF0:USTF0",1749884361179,0.74056118,105190.0,105180.0,1.59684503]
["bitfinex-derivatives","BTCF0:USTF0",1749884361380,0.74056118,105190.0,105180.0,1.40677921]
["bitfinex-derivatives","BTCF0:USTF0",1749884361583,0.74056118,105190.0,105180.0,1.39585035]
["bitfinex-derivatives","BTCF0:USTF0",1749884361778,0.74056118,105190.0,105180.0,1.37827288]
["bitfinex-derivatives","BTCF0:USTF0",1749884362288,0.74056118,105190.0,105180.0,1.39191565]
["bitfinex-derivatives","BTCF0:USTF0",1749884362581,0.74056118,105190.0,105180.0,1.3809878]
["bitfinex-derivatives","BTCF0:USTF0",1749884362787,0.74056118,105190.0,105180.0,1.39313095]
["bitfinex-derivatives","BTCF0:USTF0",1749884362988,0.74056118,105190.0,105180.0,1.40677479]
["bitfinex-derivatives","BTCF0:USTF0",1749884363182,0.74056118,105190.0,105180.0,1.3822022]
["bitfinex-derivatives","BTCF0:USTF0",1749884363383,0.74056118,105190.0,105180.0,1.39193543]
["bitfinex-derivatives","BTCF0:USTF0",1749884363589,0.74056118,105190.0,105180.0,1.39194931]
["bitfinex-derivatives","BTCF0:USTF0",1749884363791,0.74056118,105190.0,105180.0,1.37827345]
["bitfinex-derivatives","BTCF0:USTF0",1749884364083,0.74056118,105190.0,105180.0,1.3810201]
["bitfinex-derivatives","BTCF0:USTF0",1749884364382,0.74056118,105190.0,105180.0,1.36734406]
["bitfinex-derivatives","BTCF0:USTF0",1749884364586,0.74056118,105190.0,105180.0,1.37827345]
["bitfinex-derivatives","BTCF0:USTF0",1749884364782,0.74056118,105190.0,105180.0,1.40680785]
["bitfinex-derivatives","BTCF0:USTF0",1749884365089,0.74056118,105190.0,105180.0,1.37827345]
["bitfinex-derivatives","BTCF0:USTF0",1749884365283,0.74056118,105190.0,105180.0,1.39194951]
["bitfinex-derivatives","BTCF0:USTF0",1749884365478,0.74056118,105190.0,105180.0,1.39587847]
["bitfinex-derivatives","BTCF0:USTF0",1749884365688,0.74056118,105190.0,105180.0,1.39194954]
["bitfinex-derivatives","BTCF0:USTF0",1749884365880,0.74056118,105190.0,105180.0,1.37827345]
["bitfinex-derivatives","BTCF0:USTF0",1749884366187,0.74056118,105190.0,105180.0,1.3919495]
["bitfinex-derivatives","BTCF0:USTF0",1749884366377,0.74056118,105190.0,105180.0,1.38102011]
["bitfinex-derivatives","BTCF0:USTF0",1749884366579,0.74081245,105190.0,105180.0,1.40680785]
["bitfinex-derivatives","BTCF0:USTF0",1749884367187,0.74081245,105190.0,105180.0,1.3931318]
["bitfinex-derivatives","BTCF0:USTF0",1749884367388,0.74081245,105190.0,105180.0,1.40680784]
["bitfinex-derivatives","BTCF0:USTF0",1749884367689,0.74081245,105190.0,105180.0,1.38220241]
["bitfinex-derivatives","BTCF0:USTF0",1749884367891,0.74081245,105190.0,105180.0,1.39193931]
["bitfinex-derivatives","BTCF0:USTF0",1749884368091,0.74081245,105190.0,105180.0,1.40679766]
["bitfinex-derivatives","BTCF0:USTF0",1749884368483,0.74081245,105190.0,105180.0,1.40679764]
["bitfinex-derivatives","BTCF0:USTF0",1749884368784,0.74081245,105190.0,105180.0,1.40680075]
["bitfinex-derivatives","BTCF0:USTF0",1749884368991,0.74081245,105190.0,105180.0,1.40680072]
["bitfinex-derivatives","BTCF0:USTF0",1749884369289,0.62712852,105190.0,105180.0,1.38101751]
["bitfinex-derivatives","BTCF0:USTF0",1749884369485,0.74081245,105190.0,105180.0,1.40680057]
["bitfinex-derivatives","BTCF0:USTF0",1749884370194,0.74081245,105190.0,105180.0,1.40680056]
["bitfinex-derivatives","BTCF0:USTF0",1749884370385,0.74081245,105190.0,105180.0,1.40680058]
["bitfinex-derivatives","BTCF0:USTF0",1749884370585,0.74081245,105190.0,105180.0,1.59686617]
["bitfinex-derivatives","BTCF0:USTF0",1749884370879,0.74081245,105190.0,105180.0,1.39312712]
["bitfinex-derivatives","BTCF0:USTF0",1749884371087,0.62712852,105190.0,105180.0,1.59686627]
["bitfinex-derivatives","BTCF0:USTF0",1749884371286,0.62712852,105190.0,105180.0,1.69687675]
["bitfinex-derivatives","BTCF0:USTF0",1749884371486,0.74081245,105190.0,105180.0,1.4919527]
["bitfinex-derivatives","BTCF0:USTF0",1749884371791,0.74081245,105190.0,105180.0,1.38220234]
["bitfinex-derivatives","BTCF0:USTF0",1749884371994,0.74081245,105190.0,105180.0,1.40678977]
["bitfinex-derivatives","BTCF0:USTF0",1749884372196,0.74081245,105190.0,105180.0,1.38100681]
["bitfinex-derivatives","BTCF0:USTF0",1749884372387,0.74081245,105190.0,105180.0,1.39193116]
["bitfinex-derivatives","BTCF0:USTF0",1749884372588,0.74081245,105190.0,105180.0,1.21926507]
["bitfinex-derivatives","BTCF0:USTF0",1749884372790,0.77141245,105190.0,105180.0,2.14734844]
["bitfinex-derivatives","BTCF0:USTF0",1749884373096,0.77141245,105190.0,105180.0,2.17587813]
["bitfinex-derivatives","BTCF0:USTF0",1749884373282,0.77141245,105190.0,105180.0,2.17588025]
["bitfinex-derivatives","BTCF0:USTF0",1749884373687,0.77141245,105190.0,105180.0,2.1622068]
["bitfinex-derivatives","BTCF0:USTF0",1749884373889,0.77141245,105190.0,105180.0,2.17588178]
["bitfinex-derivatives","BTCF0:USTF0",1749884374287,0.77141245,105190.0,105180.0,2.15009906]
["bitfinex-derivatives","BTCF0:USTF0",1749884374491,0.77141245,105190.0,105180.0,2.1718818]
["bitfinex-derivatives","BTCF0:USTF0",1749884374689,0.77141245,105190.0,105180.0,2.15702343]
["bitfinex-derivatives","BTCF0:USTF0",1749884374892,0.77141245,105190.0,105180.0,2.1582068]
["bitfinex-derivatives","BTCF0:USTF0",1749884375090,0.77141245,105190.0,105180.0,2.17188179]
["bitfinex-derivatives","BTCF0:USTF0",1749884375693,0.77141245,105190.0,105180.0,2.17188178]
["bitfinex-derivatives","BTCF0:USTF0",1749884375892,0.77141245,105190.0,105180.0,2.14728241]
["bitfinex-derivatives","BTCF0:USTF0",1749884376094,0.77141245,105190.0,105180.0,2.17188179]
["bitfinex-derivatives","BTCF0:USTF0",1749884376395,0.77141245,105190.0,105180.0,2.17188178]
["bitfinex-derivatives","BTCF0:USTF0",1749884376891,0.77141245,105190.0,105180.0,2.15821133]
["bitfinex-derivatives","BTCF0:USTF0",1749884377096,0.77141245,105190.0,105180.0,2.17189197]
["bitfinex-derivatives","BTCF0:USTF0",1749884377495,0.77141245,105190.0,105180.0,2.17189198]
["bitfinex-derivatives","BTCF0:USTF0",1749884377891,0.77141245,105190.0,105180.0,1.35941133]
["bitfinex-derivatives","BTCF0:USTF0",1749884378197,0.80141245,105190.0,105180.0,1.37308993]
["bitfinex-derivatives","BTCF0:USTF0",1749884378385,0.80141245,105190.0,105180.0,1.35941165]
["bitfinex-derivatives","BTCF0:USTF0",1749884378584,0.80141245,105190.0,105180.0,1.37309025]
["bitfinex-derivatives","BTCF0:USTF0",1749884378788,0.80141245,105190.0,105180.0,1.37309027]
["bitfinex-derivatives","BTCF0:USTF0",1749884378985,0.80141245,105190.0,105180.0,1.35941165]
["bitfinex-derivatives","BTCF0:USTF0",1749884379193,0.80141245,105190.0,105180.0,1.37309026]
["bitfinex-derivatives","BTCF0:USTF0",1749884379391,0.80141245,105190.0,105180.0,1.36216086]
["bitfinex-derivatives","BTCF0:USTF0",1749884379586,0.80141245,105190.0,105180.0,1.3730901]
["bitfinex-derivatives","BTCF0:USTF0",1749884379799,0.80141245,105190.0,105180.0,1.37308966]
["bitfinex-derivatives","BTCF0:USTF0",1749884379993,0.80141245,105190.0,105180.0,1.34730223]
["bitfinex-derivatives","BTCF0:USTF0",1749884380192,0.80141245,105190.0,105180.0,1.37308982]
["bitfinex-derivatives","BTCF0:USTF0",1749884380396,0.80141245,105190.0,105180.0,1.37309025]
["bitfinex-derivatives","BTCF0:USTF0",1749884380797,0.80141245,105190.0,105180.0,1.35941165]
["bitfinex-derivatives","BTCF0:USTF0",1749884380991,0.80141245,105190.0,105180.0,1.3582312]
["bitfinex-derivatives","BTCF0:USTF0",1749884381197,0.80141245,105190.0,105180.0,1.37308955]
["bitfinex-derivatives","BTCF0:USTF0",1749884381399,0.80141245,105190.0,105180.0,1.36216063]
["bitfinex-derivatives","BTCF0:USTF0",1749884381700,0.80141245,105190.0,105180.0,1.35823119]
["bitfinex-derivatives","BTCF0:USTF0",1749884382289,0.80141245,105190.0,105180.0,1.35941133]
["bitfinex-derivatives","BTCF0:USTF0",1749884382494,0.80141245,105190.0,105180.0,1.37308954]
["bitfinex-derivatives","BTCF0:USTF0",1749884382695,0.80141245,105190.0,105180.0,1.34730227]
["bitfinex-derivatives","BTCF0:USTF0",1749884382896,0.80141245,105190.0,105180.0,1.37308939]
["bitfinex-derivatives","BTCF0:USTF0",1749884383097,0.80141245,105190.0,105180.0,1.37309153]
["bitfinex-derivatives","BTCF0:USTF0",1749884383299,0.80141245,105190.0,105180.0,1.36216048]
["bitfinex-derivatives","BTCF0:USTF0",1749884383496,0.80141245,105190.0,105180.0,1.37309154]
["bitfinex-derivatives","BTCF0:USTF0",1749884383694,0.80141245,105190.0,105180.0,1.34730227]
["bitfinex-derivatives","BTCF0:USTF0",1749884383900,0.80141245,105190.0,105180.0,1.36216062]
["bitfinex-derivatives","BTCF0:USTF0",1749884384097,0.80141245,105190.0,105180.0,1.34848241]
["bitfinex-derivatives","BTCF0:USTF0",1749884384401,0.80141245,105190.0,105180.0,1.37309121]
["bitfinex-derivatives","BTCF0:USTF0",1749884384698,0.80141245,105190.0,105180.0,1.33362406]
["bitfinex-derivatives","BTCF0:USTF0",1749884384898,0.80141245,105190.0,105180.0,1.35823287]
["bitfinex-derivatives","BTCF0:USTF0",1749884385100,0.80141245,105190.0,105180.0,1.37309122]
["bitfinex-derivatives","BTCF0:USTF0",1749884385299,0.80141245,105190.0,105180.0,1.35823287]
["bitfinex-derivatives","BTCF0:USTF0",1749884385499,0.80141245,105190.0,105180.0,1.37309122]
["bitfinex-derivatives","BTCF0:USTF0",1749884385804,0.80141245,105190.0,105180.0,1.34455465]
["bitfinex-derivatives","BTCF0:USTF0",1749884385990,0.80141245,105190.0,105180.0,1.37309122]
["bitfinex-derivatives","BTCF0:USTF0",1749884386300,0.80141245,105190.0,105180.0,1.37309123]
["bitfinex-derivatives","BTCF0:USTF0",1749884386496,0.80141245,105190.0,105180.0,1.34848241]
["bitfinex-derivatives","BTCF0:USTF0",1749884386703,0.80141245,105190.0,105180.0,1.37309118]
["bitfinex-derivatives","BTCF0:USTF0",1749884386901,0.80141245,105190.0,105180.0,1.34848241]
["bitfinex-derivatives","BTCF0:USTF0",1749884387102,0.80141245,105190.0,105180.0,1.36216062]
["bitfinex-derivatives","BTCF0:USTF0",1749884387298,0.80141245,105190.0,105180.0,0.52579413]
["bitfinex-derivatives","BTCF0:USTF0",1749884387502,0.80141245,105190.0,105180.0,0.55158312]
["bitfinex-derivatives","BTCF0:USTF0",1749884387702,0.80141245,105190.0,105180.0,0.53672467]
["bitfinex-derivatives","BTCF0:USTF0",1749884387902,0.80141245,105190.0,105180.0,0.55158312]
["bitfinex-derivatives","BTCF0:USTF0",1749884388103,0.80141245,105190.0,105180.0,0.55158788]
["bitfinex-derivatives","BTCF0:USTF0",1749884388800,0.80141245,105190.0,105180.0,0.52303943]
["bitfinex-derivatives","BTCF0:USTF0",1749884389099,0.80141245,105190.0,105180.0,0.58240428]
["bitfinex-derivatives","BTCF0:USTF0",1749884389295,0.80141245,105190.0,105180.0,0.5675458]
["bitfinex-derivatives","BTCF0:USTF0",1749884389501,0.77141245,105190.0,105180.0,0.58240425]
["bitfinex-derivatives","BTCF0:USTF0",1749884389903,0.77141245,105190.0,105180.0,0.58240427]
["bitfinex-derivatives","BTCF0:USTF0",1749884390105,0.77141245,105190.0,105180.0,0.56869788]
["bitfinex-derivatives","BTCF0:USTF0",1749884390805,0.77141245,105190.0,105180.0,0.56755228]
["bitfinex-derivatives","BTCF0:USTF0",1749884391108,0.77141245,105190.0,105180.0,0.52700257]
["bitfinex-derivatives","BTCF0:USTF0",1749884391303,0.80351245,105190.0,105180.0,0.55165385]
["bitfinex-derivatives","BTCF0:USTF0",1749884391605,0.80351245,105190.0,105180.0,0.53793799]
["bitfinex-derivatives","BTCF0:USTF0",1749884391800,0.80351245,105190.0,105180.0,0.51214406]
["bitfinex-derivatives","BTCF0:USTF0",1749884392193,0.80351245,105190.0,105180.0,0.53793799]
["bitfinex-derivatives","BTCF0:USTF0",1749884392403,0.80351245,105190.0,105180.0,0.54072176]
["bitfinex-derivatives","BTCF0:USTF0",1749884392601,0.80351245,105190.0,105180.0,0.55165718]
["bitfinex-derivatives","BTCF0:USTF0",1749884392905,0.80351245,105190.0,105180.0,0.53681331]
["bitfinex-derivatives","BTCF0:USTF0",1749884393107,0.80351245,105190.0,105180.0,0.55167483]
["bitfinex-derivatives","BTCF0:USTF0",1749884393305,0.80351245,105190.0,105180.0,0.54073653]
["bitfinex-derivatives","BTCF0:USTF0",1749884393504,0.80351245,105190.0,105180.0,0.52587786]
["bitfinex-derivatives","BTCF0:USTF0",1749884393701,0.80351245,105190.0,105180.0,0.53794103]
["bitfinex-derivatives","BTCF0:USTF0",1749884393901,0.80351245,105190.0,105180.0,0.55167437]
["bitfinex-derivatives","BTCF0:USTF0",1749884394097,0.80351245,105190.0,105180.0,0.55167423]
["bitfinex-derivatives","BTCF0:USTF0",1749884394401,0.80351245,105190.0,105180.0,0.52588494]
["bitfinex-derivatives","BTCF0:USTF0",1749884394609,0.80351245,105190.0,105180.0,0.55168191]
["bitfinex-derivatives","BTCF0:USTF0",1749884394801,0.80351245,105190.0,105180.0,0.5516819]
["bitfinex-derivatives","BTCF0:USTF0",1749884395102,0.80351245,105190.0,105180.0,0.55168191]
["bitfinex-derivatives","BTCF0:USTF0",1749884395304,0.80351245,105190.0,105180.0,0.5516803]
["bitfinex-derivatives","BTCF0:USTF0",1749884395802,0.80351245,105190.0,105180.0,0.540742]
["bitfinex-derivatives","BTCF0:USTF0",1749884396009,0.80351245,105190.0,105180.0,0.53794103]
["bitfinex-derivatives","BTCF0:USTF0",1749884396209,0.80351245,105190.0,105180.0,0.53682163]
["bitfinex-derivatives","BTCF0:USTF0",1749884396411,0.80351245,105190.0,105180.0,0.5516803]
["bitfinex-derivatives","BTCF0:USTF0",1749884397102,0.80351245,105190.0,105180.0,0.54074201]
["bitfinex-derivatives","BTCF0:USTF0",1749884397299,0.80351245,105190.0,105180.0,0.55168031]
["bitfinex-derivatives","BTCF0:USTF0",1749884397803,0.80351245,105190.0,105180.0,0.55168062]
["bitfinex-derivatives","BTCF0:USTF0",1749884398201,0.80351245,105190.0,105180.0,0.55168101]
["bitfinex-derivatives","BTCF0:USTF0",1749884398406,0.80351245,105190.0,105180.0,0.5407424]
["bitfinex-derivatives","BTCF0:USTF0",1749884398606,0.80351245,105190.0,105180.0,0.35929977]
["bitfinex-derivatives","BTCF0:USTF0",1749884398811,0.80351245,105190.0,105180.0,0.55167521]
["bitfinex-derivatives","BTCF0:USTF0",1749884399004,0.83671245,105190.0,105180.0,0.55167521]
["bitfinex-derivatives","BTCF0:USTF0",1749884399214,0.83671245,105190.0,105180.0,0.5516924]
["bitfinex-derivatives","BTCF0:USTF0",1749884399506,0.95039638,105190.0,105180.0,0.4869971]
["bitfinex-derivatives","BTCF0:USTF0",1749884399708,0.95039638,105190.0,105180.0,0.48700499]
["bitfinex-derivatives","BTCF0:USTF0",1749884399709,0.96489113,105190.0,105180.0,0.48700499]
["bitfinex-derivatives","BTCF0:USTF0",1749884400004,0.96489113,105190.0,105180.0,0.12154236]
["bitfinex-derivatives","BTCF0:USTF0",1749884400210,0.96489113,105190.0,105180.0,0.13247999]
["bitfinex-derivatives","BTCF0:USTF0",1749884400412,0.96902948,105190.0,105180.0,0.12048984]
["bitfinex-derivatives","BTCF0:USTF0",1749884400612,0.96902948,105190.0,105180.0,0.14629152]
["bitfinex-derivatives","BTCF0:USTF0",1749884400807,0.96902948,105190.0,105180.0,0.13143226]
["bitfinex-derivatives","BTCF0:USTF0",1749884401006,0.96902948,105190.0,105180.0,0.14629148]
["bitfinex-derivatives","BTCF0:USTF0",1749884401209,0.96902948,105190.0,105180.0,0.12049493]
["bitfinex-derivatives","BTCF0:USTF0",1749884401415,0.96902948,105190.0,105180.0,0.14629155]
["bitfinex-derivatives","BTCF0:USTF0",1749884401606,0.96902948,105190.0,105180.0,0.13535419]
["bitfinex-derivatives","BTCF0:USTF0",1749884401806,0.96902948,105190.0,105180.0,0.07702123]
["bitfinex-derivatives","BTCF0:USTF0",1749884402107,0.96902948,105190.0,105180.0,0.13143206]
["bitfinex-derivatives","BTCF0:USTF0",1749884402306,0.96902948,105190.0,105180.0,0.14629149]
["bitfinex-derivatives","BTCF0:USTF0",1749884402503,0.73752327,105190.0,105180.0,0.14629149]
["bitfinex-derivatives","BTCF0:USTF0",1749884402813,0.73752327,105190.0,105180.0,0.29601486]
["bitfinex-derivatives","BTCF0:USTF0",1749884402814,0.8622072,105190.0,105180.0,0.29601486]
["bitfinex-derivatives","BTCF0:USTF0",1749884403009,0.8622072,105190.0,105180.0,0.29301215]
["bitfinex-derivatives","BTCF0:USTF0",1749884403212,0.98389113,105190.0,105180.0,0.14228874]
["bitfinex-derivatives","BTCF0:USTF0",1749884403407,0.98389113,105190.0,105180.0,0.12848002]
["bitfinex-derivatives","BTCF0:USTF0",1749884403607,0.98389113,105190.0,105180.0,0.09775825]
["bitfinex-derivatives","BTCF0:USTF0",1749884403809,0.8702072,105190.0,105180.0,0.07196176]
["bitfinex-derivatives","BTCF0:USTF0",1749884404115,0.8702072,105190.0,105180.0,0.09775812]
["bitfinex-derivatives","BTCF0:USTF0",1749884404309,0.8702072,105190.0,105180.0,0.08289896]
["bitfinex-derivatives","BTCF0:USTF0",1749884404515,0.8702072,105190.0,105180.0,0.08682081]
["bitfinex-derivatives","BTCF0:USTF0",1749884404715,0.8702072,105190.0,105180.0,0.0868208]
["bitfinex-derivatives","BTCF0:USTF0",1749884404911,0.8702072,105190.0,105180.0,0.09775812]
["bitfinex-derivatives","BTCF0:USTF0",1749884405111,0.8702072,105190.0,105180.0,0.05816197]
["bitfinex-derivatives","BTCF0:USTF0",1749884405313,0.8702072,105190.0,105180.0,0.08289896]
["bitfinex-derivatives","BTCF0:USTF0",1749884405514,0.8702072,105190.0,105180.0,0.08682079]
["bitfinex-derivatives","BTCF0:USTF0",1749884405711,0.8702072,105190.0,105180.0,0.09775811]
["bitfinex-derivatives","BTCF0:USTF0",1749884405909,0.8702072,105190.0,105180.0,0.27527811]
["bitfinex-derivatives","BTCF0:USTF0",1749884406619,0.8702072,105190.0,105180.0,0.27527813]
["bitfinex-derivatives","BTCF0:USTF0",1749884406809,0.8702072,105190.0,105180.0,0.27527814]
["bitfinex-derivatives","BTCF0:USTF0",1749884407116,0.8702072,105190.0,105180.0,0.26434084]
["bitfinex-derivatives","BTCF0:USTF0",1749884407310,0.8702072,105190.0,105180.0,0.26147846]
["bitfinex-derivatives","BTCF0:USTF0",1749884407505,0.8702072,105190.0,105180.0,0.27527812]
["bitfinex-derivatives","BTCF0:USTF0",1749884407716,0.8702072,105190.0,105180.0,0.260419]
["bitfinex-derivatives","BTCF0:USTF0",1749884408015,0.8702072,105190.0,105180.0,0.26147846]
["bitfinex-derivatives","BTCF0:USTF0",1749884408210,0.8702072,105190.0,105180.0,0.27527812]
["bitfinex-derivatives","BTCF0:USTF0",1749884408411,0.8702072,105190.0,105180.0,0.24661929]
["bitfinex-derivatives","BTCF0:USTF0",1749884408611,0.8702072,105190.0,105180.0,0.23568197]
["bitfinex-derivatives","BTCF0:USTF0",1749884408807,0.8702072,105190.0,105180.0,0.24948163]
["bitfinex-derivatives","BTCF0:USTF0",1749884409013,0.8702072,105190.0,105180.0,0.26041894]
["bitfinex-derivatives","BTCF0:USTF0",1749884409216,0.8702072,105190.0,105180.0,0.27527813]
["bitfinex-derivatives","BTCF0:USTF0",1749884409715,0.8702072,105190.0,105180.0,0.26041896]
["bitfinex-derivatives","BTCF0:USTF0",1749884409916,0.8702072,105190.0,105180.0,0.27527812]
["bitfinex-derivatives","BTCF0:USTF0",1749884410114,0.8702072,105190.0,105180.0,0.26041899]
["bitfinex-derivatives","BTCF0:USTF0",1749884410414,0.8702072,105190.0,105180.0,0.27535814]
["bitfinex-derivatives","BTCF0:USTF0",1749884410606,0.8702072,105190.0,105180.0,0.26050478]
["bitfinex-derivatives","BTCF0:USTF0",1749884410807,0.8702072,105190.0,105180.0,0.27536395]
["bitfinex-derivatives","BTCF0:USTF0",1749884411016,0.8702072,105190.0,105180.0,0.2644241]
["bitfinex-derivatives","BTCF0:USTF0",1749884411216,0.8702072,105190.0,105180.0,0.23576197]
["bitfinex-derivatives","BTCF0:USTF0",1749884411411,0.8702072,105190.0,105180.0,0.25062114]
["bitfinex-derivatives","BTCF0:USTF0",1749884411613,0.8702072,105190.0,105180.0,0.24670187]
["bitfinex-derivatives","BTCF0:USTF0",1749884411815,0.8702072,105190.0,105180.0,0.27536398]
["bitfinex-derivatives","BTCF0:USTF0",1749884412011,0.8702072,105190.0,105180.0,0.26156104]
["bitfinex-derivatives","BTCF0:USTF0",1749884412213,0.8702072,105190.0,105180.0,0.26050479]
["bitfinex-derivatives","BTCF0:USTF0",1749884412408,0.8702072,105190.0,105180.0,0.06910187]
["bitfinex-derivatives","BTCF0:USTF0",1749884412614,0.8702072,105190.0,105180.0,0.08290477]
["bitfinex-derivatives","BTCF0:USTF0",1749884412815,0.8702072,105190.0,105180.0,0.09776394]
["bitfinex-derivatives","BTCF0:USTF0",1749884413016,0.8702072,105190.0,105180.0,0.07196488]
["bitfinex-derivatives","BTCF0:USTF0",1749884413317,0.8702072,105190.0,105180.0,0.08682403]
["bitfinex-derivatives","BTCF0:USTF0",1749884413521,0.8702072,105190.0,105180.0,0.08682386]
["bitfinex-derivatives","BTCF0:USTF0",1749884413719,0.8702072,105190.0,105180.0,0.08680004]
["bitfinex-derivatives","BTCF0:USTF0",1749884413918,0.8702072,105190.0,105180.0,0.0977463]
["bitfinex-derivatives","BTCF0:USTF0",1749884414114,0.8702072,105190.0,105180.0,0.06910155]
["bitfinex-derivatives","BTCF0:USTF0",1749884414322,0.8702072,105190.0,105180.0,0.08288926]
["bitfinex-derivatives","BTCF0:USTF0",1749884414511,0.8702072,105190.0,105180.0,0.07302101]
["bitfinex-derivatives","BTCF0:USTF0",1749884414717,0.8702072,105190.0,105180.0,0.08680869]
["bitfinex-derivatives","BTCF0:USTF0",1749884415018,0.8702072,105190.0,105180.0,0.09774832]
["bitfinex-derivatives","BTCF0:USTF0",1749884415218,0.8702072,105190.0,105180.0,0.08288928]
["bitfinex-derivatives","BTCF0:USTF0",1749884415418,0.8702072,105190.0,105180.0,0.07302101]
["bitfinex-derivatives","BTCF0:USTF0",1749884415915,0.8702072,105190.0,105180.0,0.09777953]
["bitfinex-derivatives","BTCF0:USTF0",1749884416215,0.8702072,105190.0,105180.0,0.09778218]
["bitfinex-derivatives","BTCF0:USTF0",1749884416415,0.8702072,105190.0,105180.0,0.08684261]
["bitfinex-derivatives","BTCF0:USTF0",1749884416715,0.8702072,105190.0,105180.0,0.09778985]
["bitfinex-derivatives","BTCF0:USTF0",1749884417016,0.8702072,105190.0,105180.0,0.05816197]
["bitfinex-derivatives","BTCF0:USTF0",1749884417215,0.8702072,105190.0,105180.0,0.09778977]
["bitfinex-derivatives","BTCF0:USTF0",1749884417416,0.8702072,105190.0,105180.0,0.09778974]
["bitfinex-derivatives","BTCF0:USTF0",1749884417610,0.8702072,105190.0,105180.0,0.0730211]
["bitfinex-derivatives","BTCF0:USTF0",1749884417808,0.8702072,105190.0,105180.0,0.09778973]
["bitfinex-derivatives","BTCF0:USTF0",1749884418012,0.8702072,105190.0,105180.0,0.09778974]
["bitfinex-derivatives","BTCF0:USTF0",1749884418215,0.8702072,105190.0,105180.0,0.09779893]
["bitfinex-derivatives","BTCF0:USTF0",1749884418719,0.8702072,105190.0,105180.0,0.0839699]
["bitfinex-derivatives","BTCF0:USTF0",1749884418921,0.8702072,105190.0,105180.0,0.09779999]
["bitfinex-derivatives","BTCF0:USTF0",1749884419219,0.8702072,105190.0,105180.0,0.09781651]
["bitfinex-derivatives","BTCF0:USTF0",1749884419419,0.8702072,105190.0,105180.0,0.09781665]
["bitfinex-derivatives","BTCF0:USTF0",1749884419615,0.8702072,105190.0,105180.0,0.08685858]
["bitfinex-derivatives","BTCF0:USTF0",1749884419815,0.8702072,105190.0,105180.0,0.07302126]
["bitfinex-derivatives","BTCF0:USTF0",1749884420015,0.8702072,105190.0,105180.0,0.0977975]
["bitfinex-derivatives","BTCF0:USTF0",1749884420223,0.8702072,105190.0,105180.0,0.06910097]
["bitfinex-derivatives","BTCF0:USTF0",1749884420418,0.8702072,105190.0,105180.0,0.09779792]
["bitfinex-derivatives","BTCF0:USTF0",1749884420609,0.8702072,105190.0,105180.0,0.07302126]
["bitfinex-derivatives","BTCF0:USTF0",1749884420813,0.8702072,105190.0,105180.0,0.05816197]
["bitfinex-derivatives","BTCF0:USTF0",1749884421020,0.8702072,105190.0,105180.0,0.09779748]
["bitfinex-derivatives","BTCF0:USTF0",1749884421217,0.8702072,105190.0,105180.0,0.06910097]
["bitfinex-derivatives","BTCF0:USTF0",1749884421615,0.8702072,105190.0,105180.0,0.08685849]
["bitfinex-derivatives","BTCF0:USTF0",1749884421920,0.8702072,105190.0,105180.0,0.07302126]
["bitfinex-derivatives","BTCF0:USTF0",1749884422109,0.8702072,105190.0,105180.0,0.0977975]
["bitfinex-derivatives","BTCF0:USTF0",1749884422311,0.8702072,105190.0,105180.0,0.09779782]
["bitfinex-derivatives","BTCF0:USTF0",1749884422814,0.8702072,105190.0,105180.0,0.09778256]
["bitfinex-derivatives","BTCF0:USTF0",1749884423015,0.8702072,105190.0,105180.0,0.08684321]
["bitfinex-derivatives","BTCF0:USTF0",1749884423217,0.8702072,105190.0,105180.0,0.05816197]
["bitfinex-derivatives","BTCF0:USTF0",1749884423415,0.8702072,105190.0,105180.0,0.08396037]
["bitfinex-derivatives","BTCF0:USTF0",1749884423619,0.8702072,105190.0,105180.0,0.0977643]
["bitfinex-derivatives","BTCF0:USTF0",1749884423819,0.8702072,105190.0,105180.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1749884424017,0.8702072,105190.0,105180.0,0.0977643]
["bitfinex-derivatives","BTCF0:USTF0",1749884424418,0.8702072,105190.0,105180.0,0.07196607]
["bitfinex-derivatives","BTCF0:USTF0",1749884424624,0.98389113,105190.0,105180.0,0.0868251]
["bitfinex-derivatives","BTCF0:USTF0",1749884424920,1.75329113,105190.0,105180.0,0.09776433]
["bitfinex-derivatives","BTCF0:USTF0",1749884425121,1.75329113,105190.0,105180.0,0.07196605]
["bitfinex-derivatives","BTCF0:USTF0",1749884425323,1.75329113,105190.0,105180.0,0.0977643]
["bitfinex-derivatives","BTCF0:USTF0",1749884425519,1.75329113,105190.0,105180.0,0.06910119]
["bitfinex-derivatives","BTCF0:USTF0",1749884425719,1.75329113,105190.0,105180.0,0.09776558]
["bitfinex-derivatives","BTCF0:USTF0",1749884425920,1.75329113,105190.0,105180.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1749884426223,1.75329113,105190.0,105180.0,0.09776919]
["bitfinex-derivatives","BTCF0:USTF0",1749884426525,1.75329113,105190.0,105180.0,0.09776915]
["bitfinex-derivatives","BTCF0:USTF0",1749884426721,1.75329113,105190.0,105180.0,0.24720212]
["bitfinex-derivatives","BTCF0:USTF0",1749884426922,1.75329113,105190.0,105180.0,0.26101045]
["bitfinex-derivatives","BTCF0:USTF0",1749884427126,1.75329113,105190.0,105180.0,0.24720226]
["bitfinex-derivatives","BTCF0:USTF0",1749884427330,1.75329113,105190.0,105180.0,0.26103787]
["bitfinex-derivatives","BTCF0:USTF0",1749884427830,1.75329113,105190.0,105180.0,0.26103809]
["bitfinex-derivatives","BTCF0:USTF0",1749884428021,1.75329113,105190.0,105180.0,0.23523826]
["bitfinex-derivatives","BTCF0:USTF0",1749884428227,1.75329113,105190.0,105180.0,0.24618963]
["bitfinex-derivatives","BTCF0:USTF0",1749884428525,1.75329113,105190.0,105180.0,0.25010868]
["bitfinex-derivatives","BTCF0:USTF0",1749884428724,1.75329113,105190.0,105180.0,0.2611137]
["bitfinex-derivatives","BTCF0:USTF0",1749884428926,1.75329113,105190.0,105180.0,0.26111369]
["bitfinex-derivatives","BTCF0:USTF0",1749884429128,1.75329113,105190.0,105180.0,0.23530342]
["bitfinex-derivatives","BTCF0:USTF0",1749884429321,1.75329113,105190.0,105180.0,0.24721291]
["bitfinex-derivatives","BTCF0:USTF0",1749884429527,1.75329113,105190.0,105180.0,0.24625584]
["bitfinex-derivatives","BTCF0:USTF0",1749884429727,1.75329113,105190.0,105180.0,0.24721117]
["bitfinex-derivatives","BTCF0:USTF0",1749884430025,1.75329113,105190.0,105180.0,0.26111558]
["bitfinex-derivatives","BTCF0:USTF0",1749884430322,1.75329113,105190.0,105180.0,0.26111571]
["bitfinex-derivatives","BTCF0:USTF0",1749884430523,1.75329113,105190.0,105180.0,0.26111572]
["bitfinex-derivatives","BTCF0:USTF0",1749884430723,1.75329113,105190.0,105180.0,0.26111595]
["bitfinex-derivatives","BTCF0:USTF0",1749884431026,1.75329113,105190.0,105180.0,0.26114255]
["bitfinex-derivatives","BTCF0:USTF0",1749884431223,1.75329113,105190.0,105180.0,0.25019629]
["bitfinex-derivatives","BTCF0:USTF0",1749884431426,1.75329113,105190.0,105180.0,0.25019018]
["bitfinex-derivatives","BTCF0:USTF0",1749884431623,1.75329113,105190.0,105180.0,0.23626251]
["bitfinex-derivatives","BTCF0:USTF0",1749884431825,1.75329113,105190.0,105180.0,0.2611391]
["bitfinex-derivatives","BTCF0:USTF0",1749884432630,1.75329113,105190.0,105180.0,0.25019019]
["bitfinex-derivatives","BTCF0:USTF0",1749884432828,1.52592327,105190.0,105180.0,0.24721142]
["bitfinex-derivatives","BTCF0:USTF0",1749884433021,1.75329113,105190.0,105180.0,0.26113909]
["bitfinex-derivatives","BTCF0:USTF0",1749884433227,1.75329113,105190.0,105180.0,0.23533027]
["bitfinex-derivatives","BTCF0:USTF0",1749884433430,1.75329113,105190.0,105180.0,0.25019015]
["bitfinex-derivatives","BTCF0:USTF0",1749884433633,1.87192798,105190.0,105180.0,0.23533024]
["bitfinex-derivatives","BTCF0:USTF0",1749884433829,1.87192798,105190.0,105180.0,0.24721142]
["bitfinex-derivatives","BTCF0:USTF0",1749884434131,1.87192798,105190.0,105180.0,0.24627889]
["bitfinex-derivatives","BTCF0:USTF0",1749884434336,1.87192798,105190.0,105180.0,0.25018989]
["bitfinex-derivatives","BTCF0:USTF0",1749884434628,1.87192798,105190.0,105180.0,0.23533009]
["bitfinex-derivatives","BTCF0:USTF0",1749884434834,1.87192798,105190.0,105180.0,0.25017461]
["bitfinex-derivatives","BTCF0:USTF0",1749884435030,1.87192798,105190.0,105180.0,0.26111143]
["bitfinex-derivatives","BTCF0:USTF0",1749884435237,1.87192798,105190.0,105180.0,0.24625152]
["bitfinex-derivatives","BTCF0:USTF0",1749884435439,1.87192798,105190.0,105180.0,0.26111143]
["bitfinex-derivatives","BTCF0:USTF0",1749884435738,1.87192798,105190.0,105180.0,0.24719933]
["bitfinex-derivatives","BTCF0:USTF0",1749884435939,1.87192798,105190.0,105180.0,0.26111146]
["bitfinex-derivatives","BTCF0:USTF0",1749884436140,1.64456012,105190.0,105180.0,0.24625155]
["bitfinex-derivatives","BTCF0:USTF0",1749884436340,1.64456012,105190.0,105180.0,0.21470919]
["bitfinex-derivatives","BTCF0:USTF0",1749884436643,1.75824405,105190.0,105180.0,0.21470919]
["bitfinex-derivatives","BTCF0:USTF0",1749884437042,1.75824405,105190.0,105180.0,0.21470922]
["bitfinex-derivatives","BTCF0:USTF0",1749884437342,1.87192798,105190.0,105180.0,0.21470918]
["bitfinex-derivatives","BTCF0:USTF0",1749884437542,1.87192798,105190.0,105180.0,0.21470919]
["bitfinex-derivatives","BTCF0:USTF0",1749884437844,1.75824405,105190.0,105180.0,0.21470919]
["bitfinex-derivatives","BTCF0:USTF0",1749884438240,1.75824405,105190.0,105180.0,0.20377237]
["bitfinex-derivatives","BTCF0:USTF0",1749884438542,1.75824405,105190.0,105180.0,0.20079742]
["bitfinex-derivatives","BTCF0:USTF0",1749884438743,1.75824405,105190.0,105180.0,0.21471426]
["bitfinex-derivatives","BTCF0:USTF0",1749884438938,1.75824405,105190.0,105180.0,0.21471429]
["bitfinex-derivatives","BTCF0:USTF0",1749884439144,1.87192798,105190.0,105180.0,0.2147143]
["bitfinex-derivatives","BTCF0:USTF0",1749884439344,1.87192798,105190.0,105180.0,0.18593747]
["bitfinex-derivatives","BTCF0:USTF0",1749884439646,1.87192798,105190.0,105180.0,0.1998543]
["bitfinex-derivatives","BTCF0:USTF0",1749884439842,1.87192798,105190.0,105180.0,0.19985778]
["bitfinex-derivatives","BTCF0:USTF0",1749884440047,1.87192798,105190.0,105180.0,0.199858]
["bitfinex-derivatives","BTCF0:USTF0",1749884440237,1.87192798,105190.0,105180.0,0.18986058]
["bitfinex-derivatives","BTCF0:USTF0",1749884440547,1.75824405,105190.0,105180.0,0.23511361]
["bitfinex-derivatives","BTCF0:USTF0",1749884440744,1.75824405,105190.0,105180.0,0.23605656]
["bitfinex-derivatives","BTCF0:USTF0",1749884440941,1.75824405,105190.0,105180.0,0.26091494]
["bitfinex-derivatives","BTCF0:USTF0",1749884441144,1.75824405,105190.0,105180.0,0.26091493]
["bitfinex-derivatives","BTCF0:USTF0",1749884441445,1.75824405,105190.0,105180.0,0.24699688]
["bitfinex-derivatives","BTCF0:USTF0",1749884441646,1.75824405,105190.0,105180.0,0.2609149]
["bitfinex-derivatives","BTCF0:USTF0",1749884441943,1.75824405,105190.0,105180.0,0.26091698]
["bitfinex-derivatives","BTCF0:USTF0",1749884442147,1.75824405,105190.0,105180.0,0.24699688]
["bitfinex-derivatives","BTCF0:USTF0",1749884442346,1.87192798,105190.0,105180.0,0.24605578]
["bitfinex-derivatives","BTCF0:USTF0",1749884442548,1.87192798,105190.0,105180.0,0.24996414]
["bitfinex-derivatives","BTCF0:USTF0",1749884442844,1.87192798,105190.0,105180.0,0.24604459]
["bitfinex-derivatives","BTCF0:USTF0",1749884443041,1.87192798,105190.0,105180.0,0.24996413]
["bitfinex-derivatives","BTCF0:USTF0",1749884443241,1.87192798,105190.0,105180.0,0.23213683]
["bitfinex-derivatives","BTCF0:USTF0",1749884443447,1.87192798,105190.0,105180.0,0.26088742]
["bitfinex-derivatives","BTCF0:USTF0",1749884443642,1.87192798,105190.0,105180.0,0.23605636]
["bitfinex-derivatives","BTCF0:USTF0",1749884443847,1.87192798,105190.0,105180.0,0.2460323]
["bitfinex-derivatives","BTCF0:USTF0",1749884444046,1.87192798,105190.0,105180.0,0.26088848]
["bitfinex-derivatives","BTCF0:USTF0",1749884444647,1.87192798,105190.0,105180.0,0.24699661]
["bitfinex-derivatives","BTCF0:USTF0",1749884444847,1.87192798,105190.0,105180.0,0.20080063]
["bitfinex-derivatives","BTCF0:USTF0",1749884445045,1.87192798,105190.0,105180.0,0.21470273]
["bitfinex-derivatives","BTCF0:USTF0",1749884445240,1.87192798,105190.0,105180.0,0.21471522]
["bitfinex-derivatives","BTCF0:USTF0",1749884445441,1.87192798,105190.0,105180.0,0.18594094]
["bitfinex-derivatives","BTCF0:USTF0",1749884445635,1.87192798,105190.0,105180.0,0.18986059]
["bitfinex-derivatives","BTCF0:USTF0",1749884445843,1.87192798,105190.0,105180.0,0.21471604]
["bitfinex-derivatives","BTCF0:USTF0",1749884446147,1.87606633,105190.0,105180.0,0.18891502]
["bitfinex-derivatives","BTCF0:USTF0",1749884446342,1.87606633,105190.0,105180.0,0.214716]
["bitfinex-derivatives","BTCF0:USTF0",1749884446738,1.87606633,105190.0,105180.0,0.20080165]
["bitfinex-derivatives","BTCF0:USTF0",1749884446941,1.87606633,105190.0,105180.0,0.1998561]
["bitfinex-derivatives","BTCF0:USTF0",1749884447150,1.87606633,105190.0,105180.0,0.21468991]
["bitfinex-derivatives","BTCF0:USTF0",1749884447343,1.10666633,105190.0,105180.0,0.21469228]
["bitfinex-derivatives","BTCF0:USTF0",1749884447550,2.05254633,105190.0,105180.0,0.18986058]
["bitfinex-derivatives","BTCF0:USTF0",1749884447850,2.05254633,105190.0,105180.0,0.20375123]
["bitfinex-derivatives","BTCF0:USTF0",1749884448045,2.05254633,105190.0,105180.0,0.18986058]
["bitfinex-derivatives","BTCF0:USTF0",1749884448246,2.04840798,105190.0,105180.0,0.20375121]
["bitfinex-derivatives","BTCF0:USTF0",1749884448447,2.04840798,105190.0,105180.0,0.2037512]
["bitfinex-derivatives","BTCF0:USTF0",1749884448750,2.04840798,105190.0,105180.0,0.20375112]
["bitfinex-derivatives","BTCF0:USTF0",1749884449047,2.04840798,105190.0,105180.0,0.20375117]
["bitfinex-derivatives","BTCF0:USTF0",1749884449247,2.04840798,105190.0,105180.0,0.20375046]
["bitfinex-derivatives","BTCF0:USTF0",1749884449443,2.04840798,105190.0,105180.0,0.21471947]
["bitfinex-derivatives","BTCF0:USTF0",1749884449639,2.04840798,105190.0,105180.0,0.21471952]
["bitfinex-derivatives","BTCF0:USTF0",1749884450040,2.04840798,105190.0,105180.0,0.21471947]
["bitfinex-derivatives","BTCF0:USTF0",1749884450345,2.04840798,105190.0,105180.0,0.21471944]
["bitfinex-derivatives","BTCF0:USTF0",1749884450550,2.04840798,105190.0,105180.0,0.20081424]
["bitfinex-derivatives","BTCF0:USTF0",1749884450746,2.04840798,105190.0,105180.0,0.18595429]
["bitfinex-derivatives","BTCF0:USTF0",1749884450946,2.04840798,105190.0,105180.0,0.20376585]
["bitfinex-derivatives","BTCF0:USTF0",1749884451146,2.04840798,105190.0,105180.0,0.20081445]
["bitfinex-derivatives","BTCF0:USTF0",1749884451350,2.04840798,105190.0,105180.0,0.21473582]
["bitfinex-derivatives","BTCF0:USTF0",1749884451548,2.04840798,105190.0,105180.0,0.21473293]
["bitfinex-derivatives","BTCF0:USTF0",1749884451751,2.04840798,105190.0,105180.0,0.20081438]
["bitfinex-derivatives","BTCF0:USTF0",1749884451953,2.04840798,105190.0,105180.0,0.21473182]
["bitfinex-derivatives","BTCF0:USTF0",1749884452152,2.04840798,105190.0,105180.0,0.17500063]
["bitfinex-derivatives","BTCF0:USTF0",1749884452354,2.04840798,105190.0,105180.0,0.21472583]
["bitfinex-derivatives","BTCF0:USTF0",1749884452650,2.04840798,105190.0,105180.0,0.21473145]
["bitfinex-derivatives","BTCF0:USTF0",1749884452849,2.04840798,105190.0,105180.0,0.21473147]
["bitfinex-derivatives","BTCF0:USTF0",1749884453047,2.04840798,105190.0,105180.0,0.21473243]
["bitfinex-derivatives","BTCF0:USTF0",1749884453250,2.05254633,105190.0,105180.0,0.26090942]
["bitfinex-derivatives","BTCF0:USTF0",1749884453551,2.05254633,105190.0,105180.0,0.23603771]
["bitfinex-derivatives","BTCF0:USTF0",1749884453755,2.05254633,105190.0,105180.0,0.23509476]
["bitfinex-derivatives","BTCF0:USTF0",1749884454048,2.05254633,105190.0,105180.0,0.24699236]
["bitfinex-derivatives","BTCF0:USTF0",1749884454255,2.05254633,105190.0,105180.0,0.24699235]
["bitfinex-derivatives","BTCF0:USTF0",1749884454452,2.05254633,105190.0,105180.0,0.26091216]
["bitfinex-derivatives","BTCF0:USTF0",1749884454652,2.05254633,105190.0,105180.0,0.24699184]
["bitfinex-derivatives","BTCF0:USTF0",1749884454950,2.05254633,105190.0,105180.0,0.26091219]
["bitfinex-derivatives","BTCF0:USTF0",1749884455152,2.05254633,105190.0,105180.0,0.26090735]
["bitfinex-derivatives","BTCF0:USTF0",1749884455359,2.05254633,105190.0,105180.0,0.22117766]
["bitfinex-derivatives","BTCF0:USTF0",1749884455558,2.05254633,105190.0,105180.0,0.26091087]
["bitfinex-derivatives","BTCF0:USTF0",1749884455749,2.05254633,105190.0,105180.0,0.26091213]
["bitfinex-derivatives","BTCF0:USTF0",1749884455946,2.05254633,105190.0,105180.0,0.22117766]
["bitfinex-derivatives","BTCF0:USTF0",1749884456356,2.05254633,105190.0,105180.0,0.24995795]
["bitfinex-derivatives","BTCF0:USTF0",1749884456551,2.05254633,105190.0,105180.0,0.24699186]
["bitfinex-derivatives","BTCF0:USTF0",1749884456751,2.05254633,105190.0,105180.0,0.23509793]
["bitfinex-derivatives","BTCF0:USTF0",1749884456952,2.05254633,105190.0,105180.0,0.26091213]
["bitfinex-derivatives","BTCF0:USTF0",1749884457654,2.05254633,105190.0,105180.0,0.26091194]
["bitfinex-derivatives","BTCF0:USTF0",1749884457856,2.05254633,105190.0,105180.0,0.26091195]
["bitfinex-derivatives","BTCF0:USTF0",1749884458153,2.05254633,105190.0,105180.0,0.26091279]
["bitfinex-derivatives","BTCF0:USTF0",1749884458359,2.05254633,105190.0,105180.0,0.26091271]
["bitfinex-derivatives","BTCF0:USTF0",1749884458656,2.05254633,105190.0,105180.0,0.09767212]
["bitfinex-derivatives","BTCF0:USTF0",1749884458960,2.05254633,105190.0,105180.0,0.26091259]
["bitfinex-derivatives","BTCF0:USTF0",1749884459354,2.05254633,105190.0,105180.0,0.23213055]
["bitfinex-derivatives","BTCF0:USTF0",1749884459555,2.05254633,105190.0,105180.0,0.26091273]
["bitfinex-derivatives","BTCF0:USTF0",1749884459861,2.05254633,105190.0,105180.0,0.26091275]
["bitfinex-derivatives","BTCF0:USTF0",1749884460060,2.05254633,105190.0,105180.0,0.24699061]
["bitfinex-derivatives","BTCF0:USTF0",1749884460260,2.05254633,105190.0,105180.0,0.26091275]
["bitfinex-derivatives","BTCF0:USTF0",1749884460455,2.05254633,105190.0,105180.0,0.26091274]
["bitfinex-derivatives","BTCF0:USTF0",1749884460657,2.05254633,105190.0,105180.0,0.04194456]
["bitfinex-derivatives","BTCF0:USTF0",1749884460958,0.1900565,105180.0,105170.0,0.04452146]
["bitfinex-derivatives","BTCF0:USTF0",1749884461257,0.87372436,105180.0,105170.0,0.09649191]
["bitfinex-derivatives","BTCF0:USTF0",1749884461458,0.87502957,105180.0,105170.0,0.11137207]
["bitfinex-derivatives","BTCF0:USTF0",1749884461663,0.87528084,105180.0,105170.0,0.10042185]
["bitfinex-derivatives","BTCF0:USTF0",1749884461958,0.87528084,105180.0,105170.0,0.03803769]
["bitfinex-derivatives","BTCF0:USTF0",1749884462161,0.87528084,105180.0,105170.0,0.06692479]
["bitfinex-derivatives","BTCF0:USTF0",1749884462358,0.88328084,105180.0,105170.0,0.06692967]
["bitfinex-derivatives","BTCF0:USTF0",1749884462556,0.88328084,105180.0,105170.0,0.05206876]
["bitfinex-derivatives","BTCF0:USTF0",1749884462760,0.88328084,105180.0,105170.0,0.0249866]
["bitfinex-derivatives","BTCF0:USTF0",1749884462959,0.1900927,105160.0,105150.0,0.28129565]
["bitfinex-derivatives","BTCF0:USTF0",1749884463155,0.66533044,105160.0,105150.0,0.50859226]
["bitfinex-derivatives","BTCF0:USTF0",1749884463358,0.65914797,105160.0,105150.0,0.53567676]
["bitfinex-derivatives","BTCF0:USTF0",1749884463664,0.66045318,105160.0,105150.0,0.53567676]
["bitfinex-derivatives","BTCF0:USTF0",1749884463856,0.66045318,105160.0,105150.0,0.16820596]
["bitfinex-derivatives","BTCF0:USTF0",1749884464057,0.66045318,105160.0,105150.0,0.53567666]
["bitfinex-derivatives","BTCF0:USTF0",1749884464364,0.66045318,105160.0,105150.0,0.53967666]
["bitfinex-derivatives","BTCF0:USTF0",1749884464563,0.66045318,105160.0,105150.0,0.54367666]
["bitfinex-derivatives","BTCF0:USTF0",1749884465262,0.66994509,105160.0,105150.0,0.54367666]
["bitfinex-derivatives","BTCF0:USTF0",1749884465659,0.67019636,105160.0,105150.0,0.54367666]
["bitfinex-derivatives","BTCF0:USTF0",1749884465859,0.67019636,105160.0,105150.0,0.54371666]
["bitfinex-derivatives","BTCF0:USTF0",1749884466054,0.67019636,105160.0,105150.0,0.35360596]
["bitfinex-derivatives","BTCF0:USTF0",1749884466254,0.67019636,105160.0,105150.0,0.54371666]
["bitfinex-derivatives","BTCF0:USTF0",1749884471368,0.67019636,105160.0,105150.0,0.17620596]
["bitfinex-derivatives","BTCF0:USTF0",1749884471564,0.67019636,105160.0,105150.0,0.54287716]
["bitfinex-derivatives","BTCF0:USTF0",1749884472674,0.67019636,105160.0,105150.0,0.5882621]
["bitfinex-derivatives","BTCF0:USTF0",1749884473371,0.55651243,105160.0,105150.0,0.70194603]
["bitfinex-derivatives","BTCF0:USTF0",1749884473671,0.19571243,105160.0,105150.0,0.9490621]
["bitfinex-derivatives","BTCF0:USTF0",1749884473871,0.19571243,105160.0,105150.0,1.07990481]
["bitfinex-derivatives","BTCF0:USTF0",1749884474067,0.19571243,105160.0,105150.0,1.94244081]
["bitfinex-derivatives","BTCF0:USTF0",1749884474277,0.19571243,105160.0,105150.0,1.98704063]
["bitfinex-derivatives","BTCF0:USTF0",1749884474966,0.19571243,105160.0,105150.0,1.91206807]
["bitfinex-derivatives","BTCF0:USTF0",1749884475162,0.19571243,105160.0,105150.0,2.01093181]
["bitfinex-derivatives","BTCF0:USTF0",1749884475366,0.19571243,105160.0,105150.0,1.98704063]
["bitfinex-derivatives","BTCF0:USTF0",1749884475571,0.19571243,105160.0,105150.0,1.92182257]
["bitfinex-derivatives","BTCF0:USTF0",1749884475770,0.19571243,105160.0,105150.0,1.92604054]
["bitfinex-derivatives","BTCF0:USTF0",1749884475975,0.19571243,105160.0,105150.0,0.85349608]
["bitfinex-derivatives","BTCF0:USTF0",1749884476168,0.30939636,105160.0,105150.0,1.92338241]
["bitfinex-derivatives","BTCF0:USTF0",1749884476468,0.30939636,105160.0,105150.0,1.92336374]
["bitfinex-derivatives","BTCF0:USTF0",1749884476672,0.30939636,105160.0,105150.0,0.97780403]
["bitfinex-derivatives","BTCF0:USTF0",1749884476874,0.30939636,105160.0,105150.0,1.93655375]
["bitfinex-derivatives","BTCF0:USTF0",1749884477172,0.30939636,105160.0,105150.0,1.92329299]
["bitfinex-derivatives","BTCF0:USTF0",1749884477370,0.30939636,105160.0,105150.0,2.01083088]
["bitfinex-derivatives","BTCF0:USTF0",1749884477667,0.30939636,105160.0,105150.0,1.89779935]
["bitfinex-derivatives","BTCF0:USTF0",1749884477869,0.30939636,105160.0,105150.0,1.93655702]
["bitfinex-derivatives","BTCF0:USTF0",1749884478072,0.30939636,105160.0,105150.0,2.02563347]
["bitfinex-derivatives","BTCF0:USTF0",1749884478274,0.30939636,105160.0,105150.0,2.02563346]
["bitfinex-derivatives","BTCF0:USTF0",1749884478671,0.30939636,105160.0,105150.0,2.03625406]
["bitfinex-derivatives","BTCF0:USTF0",1749884478876,0.30939636,105160.0,105150.0,2.02563412]
["bitfinex-derivatives","BTCF0:USTF0",1749884479077,0.30939636,105160.0,105150.0,2.01077356]
["bitfinex-derivatives","BTCF0:USTF0",1749884479271,0.30939636,105160.0,105150.0,2.00178119]
["bitfinex-derivatives","BTCF0:USTF0",1749884479472,0.30939636,105160.0,105150.0,2.01077353]
["bitfinex-derivatives","BTCF0:USTF0",1749884479672,0.30939636,105160.0,105150.0,2.01491189]
["bitfinex-derivatives","BTCF0:USTF0",1749884479873,0.30939636,105160.0,105150.0,2.00591954]
["bitfinex-derivatives","BTCF0:USTF0",1749884480176,0.30939636,105160.0,105150.0,2.01491186]
["bitfinex-derivatives","BTCF0:USTF0",1749884480381,0.30939636,105160.0,105150.0,2.01653948]
["bitfinex-derivatives","BTCF0:USTF0",1749884480573,0.30939636,105160.0,105150.0,2.00429188]
["bitfinex-derivatives","BTCF0:USTF0",1749884480779,0.30939636,105160.0,105150.0,2.02977369]
["bitfinex-derivatives","BTCF0:USTF0",1749884480978,0.30939636,105160.0,105150.0,2.0297737]
["bitfinex-derivatives","BTCF0:USTF0",1749884481179,0.30939636,105160.0,105150.0,1.9214435]
["bitfinex-derivatives","BTCF0:USTF0",1749884481379,0.30939636,105160.0,105150.0,0.87711378]
["bitfinex-derivatives","BTCF0:USTF0",1749884481580,0.30939636,105160.0,105150.0,1.93448222]
["bitfinex-derivatives","BTCF0:USTF0",1749884481880,0.30939636,105160.0,105150.0,1.88986207]
["bitfinex-derivatives","BTCF0:USTF0",1749884482077,0.30939636,105160.0,105150.0,1.88987937]
["bitfinex-derivatives","BTCF0:USTF0",1749884482279,0.30939636,105160.0,105150.0,1.88987933]
["bitfinex-derivatives","BTCF0:USTF0",1749884482480,0.30939636,105160.0,105150.0,1.86176278]
["bitfinex-derivatives","BTCF0:USTF0",1749884482781,0.30939636,105160.0,105150.0,1.85114277]
["bitfinex-derivatives","BTCF0:USTF0",1749884483569,0.30939636,105160.0,105150.0,1.88987496]
["bitfinex-derivatives","BTCF0:USTF0",1749884483773,0.30939636,105160.0,105150.0,1.88987536]
["bitfinex-derivatives","BTCF0:USTF0",1749884483983,0.30939636,105160.0,105150.0,1.86600352]
["bitfinex-derivatives","BTCF0:USTF0",1749884484181,0.30939636,105160.0,105150.0,1.88987536]
["bitfinex-derivatives","BTCF0:USTF0",1749884484383,0.30939636,105160.0,105150.0,1.8750211]
["bitfinex-derivatives","BTCF0:USTF0",1749884484576,0.30939636,105160.0,105150.0,1.88988185]
["bitfinex-derivatives","BTCF0:USTF0",1749884484883,0.30939636,105160.0,105150.0,1.86439909]
["bitfinex-derivatives","BTCF0:USTF0",1749884485077,0.30939636,105160.0,105150.0,1.88988187]
["bitfinex-derivatives","BTCF0:USTF0",1749884485284,0.30939636,105160.0,105150.0,1.88988185]
["bitfinex-derivatives","BTCF0:USTF0",1749884485778,0.30939636,105160.0,105150.0,1.86176483]
["bitfinex-derivatives","BTCF0:USTF0",1749884485983,0.30939636,105160.0,105150.0,1.86600352]
["bitfinex-derivatives","BTCF0:USTF0",1749884486283,0.30939636,105160.0,105150.0,1.87496775]
["bitfinex-derivatives","BTCF0:USTF0",1749884486480,0.30939636,105160.0,105150.0,1.87662558]
["bitfinex-derivatives","BTCF0:USTF0",1749884486783,0.30939636,105160.0,105150.0,1.90303144]
["bitfinex-derivatives","BTCF0:USTF0",1749884487179,0.30939636,105160.0,105150.0,1.85853037]
["bitfinex-derivatives","BTCF0:USTF0",1749884487383,0.30939636,105160.0,105150.0,1.91791053]
["bitfinex-derivatives","BTCF0:USTF0",1749884487684,0.30939636,105160.0,105150.0,2.00703181]
["bitfinex-derivatives","BTCF0:USTF0",1749884488186,0.30939636,105160.0,105150.0,1.97896849]
["bitfinex-derivatives","BTCF0:USTF0",1749884488372,0.30939636,105160.0,105150.0,1.99217139]
["bitfinex-derivatives","BTCF0:USTF0",1749884488684,0.30939636,105160.0,105150.0,1.98154905]
["bitfinex-derivatives","BTCF0:USTF0",1749884488888,0.30939636,105160.0,105150.0,2.00703218]
["bitfinex-derivatives","BTCF0:USTF0",1749884489081,0.30939636,105160.0,105150.0,2.00703217]
["bitfinex-derivatives","BTCF0:USTF0",1749884489579,0.30939636,105160.0,105150.0,1.9518903]
["bitfinex-derivatives","BTCF0:USTF0",1749884489787,0.30939636,105160.0,105150.0,1.96251273]
["bitfinex-derivatives","BTCF0:USTF0",1749884489981,0.30939636,105160.0,105150.0,1.9625127]
["bitfinex-derivatives","BTCF0:USTF0",1749884490175,0.30939636,105160.0,105150.0,1.94930979]
["bitfinex-derivatives","BTCF0:USTF0",1749884490386,0.30939636,105160.0,105150.0,1.96251269]
["bitfinex-derivatives","BTCF0:USTF0",1749884491688,0.30939636,105160.0,105150.0,1.92382666]
["bitfinex-derivatives","BTCF0:USTF0",1749884491988,0.30939636,105160.0,105150.0,1.96251272]
["bitfinex-derivatives","BTCF0:USTF0",1749884492379,0.30939636,105160.0,105150.0,1.93444904]
["bitfinex-derivatives","BTCF0:USTF0",1749884492689,0.30939636,105160.0,105150.0,1.96251272]
["bitfinex-derivatives","BTCF0:USTF0",1749884492885,0.30939636,105160.0,105150.0,1.95189034]
["bitfinex-derivatives","BTCF0:USTF0",1749884493085,0.30939636,105160.0,105150.0,1.99640486]
["bitfinex-derivatives","BTCF0:USTF0",1749884493282,0.30939636,105160.0,105150.0,2.0218863]
["bitfinex-derivatives","BTCF0:USTF0",1749884493481,0.30939636,105160.0,105150.0,1.92214326]
["bitfinex-derivatives","BTCF0:USTF0",1749884493678,0.30939636,105160.0,105150.0,1.91956313]
["bitfinex-derivatives","BTCF0:USTF0",1749884493878,0.30939636,105160.0,105150.0,1.93276503]
["bitfinex-derivatives","BTCF0:USTF0",1749884494280,0.30939636,105160.0,105150.0,1.99806267]
["bitfinex-derivatives","BTCF0:USTF0",1749884494477,0.30939636,105160.0,105150.0,2.02189277]
["bitfinex-derivatives","BTCF0:USTF0",1749884494783,0.30939636,105160.0,105150.0,2.01127103]
["bitfinex-derivatives","BTCF0:USTF0",1749884495086,0.30939636,105160.0,105150.0,2.00703233]
["bitfinex-derivatives","BTCF0:USTF0",1749884495288,0.30939636,105160.0,105150.0,2.02189309]
["bitfinex-derivatives","BTCF0:USTF0",1749884495488,0.30939636,105160.0,105150.0,2.02189304]
["bitfinex-derivatives","BTCF0:USTF0",1749884495685,0.30939636,105160.0,105150.0,2.00868467]
["bitfinex-derivatives","BTCF0:USTF0",1749884496189,0.30939636,105160.0,105150.0,1.90894139]
["bitfinex-derivatives","BTCF0:USTF0",1749884496490,0.30939636,105160.0,105150.0,2.75457137]
["bitfinex-derivatives","BTCF0:USTF0",1749884496793,0.30939636,105160.0,105150.0,2.73971106]
["bitfinex-derivatives","BTCF0:USTF0",1749884496986,0.30939636,105160.0,105150.0,2.75457179]
["bitfinex-derivatives","BTCF0:USTF0",1749884497185,0.30939636,105160.0,105150.0,2.84369307]
["bitfinex-derivatives","BTCF0:USTF0",1749884497487,0.30939636,105160.0,105150.0,1.88680467]
["bitfinex-derivatives","BTCF0:USTF0",1749884497685,0.30939636,105160.0,105150.0,2.81562392]
["bitfinex-derivatives","BTCF0:USTF0",1749884497890,0.30939636,105160.0,105150.0,2.83048451]
["bitfinex-derivatives","BTCF0:USTF0",1749884498090,0.30939636,105160.0,105150.0,2.84369292]
["bitfinex-derivatives","BTCF0:USTF0",1749884498592,0.30939636,105160.0,105150.0,2.82883213]
["bitfinex-derivatives","BTCF0:USTF0",1749884498785,0.30939636,105160.0,105150.0,2.83048451]
["bitfinex-derivatives","BTCF0:USTF0",1749884498982,0.30939636,105160.0,105150.0,2.84369291]
["bitfinex-derivatives","BTCF0:USTF0",1749884499186,0.30939636,105160.0,105150.0,2.84369293]
["bitfinex-derivatives","BTCF0:USTF0",1749884499386,0.30939636,105160.0,105150.0,2.84369288]
["bitfinex-derivatives","BTCF0:USTF0",1749884499586,0.30939636,105160.0,105150.0,2.8330703]
["bitfinex-derivatives","BTCF0:USTF0",1749884499787,0.30939636,105160.0,105150.0,2.83048451]
["bitfinex-derivatives","BTCF0:USTF0",1749884499992,0.30939636,105160.0,105150.0,2.84369225]
["bitfinex-derivatives","BTCF0:USTF0",1749884500186,0.30939636,105160.0,105150.0,2.81986267]
["bitfinex-derivatives","BTCF0:USTF0",1749884500389,0.30939636,105160.0,105150.0,2.81562376]
["bitfinex-derivatives","BTCF0:USTF0",1749884500583,0.30939636,105160.0,105150.0,1.94802656]
["bitfinex-derivatives","BTCF0:USTF0",1749884500788,0.30939636,105160.0,105150.0,2.82879053]
["bitfinex-derivatives","BTCF0:USTF0",1749884501089,0.31353471,105160.0,105150.0,2.81145567]
["bitfinex-derivatives","BTCF0:USTF0",1749884501392,0.31353471,105160.0,105150.0,2.83953591]
["bitfinex-derivatives","BTCF0:USTF0",1749884501794,0.31353471,105160.0,105150.0,2.80082357]
["bitfinex-derivatives","BTCF0:USTF0",1749884501988,0.31353471,105160.0,105150.0,2.82467504]
["bitfinex-derivatives","BTCF0:USTF0",1749884502190,0.31353471,105160.0,105150.0,2.81568431]
["bitfinex-derivatives","BTCF0:USTF0",1749884502388,0.31353471,105160.0,105150.0,2.8395359]
["bitfinex-derivatives","BTCF0:USTF0",1749884502588,0.31353471,105160.0,105150.0,2.83953589]
["bitfinex-derivatives","BTCF0:USTF0",1749884502894,0.31353471,105160.0,105150.0,2.81145567]
["bitfinex-derivatives","BTCF0:USTF0",1749884503091,0.31353471,105160.0,105150.0,2.83953594]
["bitfinex-derivatives","BTCF0:USTF0",1749884503287,0.31353471,105160.0,105150.0,2.81568431]
["bitfinex-derivatives","BTCF0:USTF0",1749884503488,0.31353471,105160.0,105150.0,2.81145567]
["bitfinex-derivatives","BTCF0:USTF0",1749884503687,0.19985078,105160.0,105150.0,2.81568431]
["bitfinex-derivatives","BTCF0:USTF0",1749884503886,0.20598065,105160.0,105150.0,2.63839624]
["bitfinex-derivatives","BTCF0:USTF0",1749884504087,0.31966458,105160.0,105150.0,2.81134464]
["bitfinex-derivatives","BTCF0:USTF0",1749884504298,0.35236458,105160.0,105150.0,2.83938748]
["bitfinex-derivatives","BTCF0:USTF0",1749884504598,0.35236458,105160.0,105150.0,2.83941423]
["bitfinex-derivatives","BTCF0:USTF0",1749884504897,0.35236458,105160.0,105150.0,2.8139215]
["bitfinex-derivatives","BTCF0:USTF0",1749884505192,0.35236458,105160.0,105150.0,2.82878279]
["bitfinex-derivatives","BTCF0:USTF0",1749884505392,0.35236458,105160.0,105150.0,2.82455417]
["bitfinex-derivatives","BTCF0:USTF0",1749884505596,0.35236458,105160.0,105150.0,2.83941485]
["bitfinex-derivatives","BTCF0:USTF0",1749884505891,0.35236458,105160.0,105150.0,1.68565094]
["bitfinex-derivatives","BTCF0:USTF0",1749884506092,0.75845933,105160.0,105150.0,1.16731908]
["bitfinex-derivatives","BTCF0:USTF0",1749884506399,0.78875933,105160.0,105150.0,0.26850961]
["bitfinex-derivatives","BTCF0:USTF0",1749884506597,0.78875933,105160.0,105150.0,0.45862118]
["bitfinex-derivatives","BTCF0:USTF0",1749884506797,0.78875933,105160.0,105150.0,1.40211099]
["bitfinex-derivatives","BTCF0:USTF0",1749884507000,0.78462098,105160.0,105150.0,1.40211099]
["bitfinex-derivatives","BTCF0:USTF0",1749884507194,0.78462098,105160.0,105150.0,1.40211083]
["bitfinex-derivatives","BTCF0:USTF0",1749884507594,0.78462098,105160.0,105150.0,1.4021407]
["bitfinex-derivatives","BTCF0:USTF0",1749884507791,0.78462098,105160.0,105150.0,1.38878319]
["bitfinex-derivatives","BTCF0:USTF0",1749884508096,0.78462098,105160.0,105150.0,1.40627873]
["bitfinex-derivatives","BTCF0:USTF0",1749884508292,0.78462098,105160.0,105150.0,1.40627535]
["bitfinex-derivatives","BTCF0:USTF0",1749884508697,0.78462098,105160.0,105150.0,1.39291821]
["bitfinex-derivatives","BTCF0:USTF0",1749884508890,0.78462098,105160.0,105150.0,1.40627539]
["bitfinex-derivatives","BTCF0:USTF0",1749884509097,0.78462098,105160.0,105150.0,1.38077485]
["bitfinex-derivatives","BTCF0:USTF0",1749884509292,0.77225364,105160.0,105150.0,1.4062754]
["bitfinex-derivatives","BTCF0:USTF0",1749884509488,0.77225364,105160.0,105150.0,1.39563667]
["bitfinex-derivatives","BTCF0:USTF0",1749884509694,0.77225364,105160.0,105150.0,1.39291821]
["bitfinex-derivatives","BTCF0:USTF0",1749884509991,0.77225364,105160.0,105150.0,1.39142431]
["bitfinex-derivatives","BTCF0:USTF0",1749884510187,0.77225364,105160.0,105150.0,1.40628588]
["bitfinex-derivatives","BTCF0:USTF0",1749884510395,0.77225364,105160.0,105150.0,1.40628593]
["bitfinex-derivatives","BTCF0:USTF0",1749884510693,0.77225364,105160.0,105150.0,1.37805639]
["bitfinex-derivatives","BTCF0:USTF0",1749884510899,0.77225364,105160.0,105150.0,1.37804358]
["bitfinex-derivatives","BTCF0:USTF0",1749884511193,0.77225364,105160.0,105150.0,1.39139518]
["bitfinex-derivatives","BTCF0:USTF0",1749884511393,0.77225364,105160.0,105150.0,1.37804358]
["bitfinex-derivatives","BTCF0:USTF0",1749884511591,0.77225364,105160.0,105150.0,1.39139514]
["bitfinex-derivatives","BTCF0:USTF0",1749884511791,0.77225364,105160.0,105150.0,1.39563107]
["bitfinex-derivatives","BTCF0:USTF0",1749884511992,0.77225364,105160.0,105150.0,1.37804358]
["bitfinex-derivatives","BTCF0:USTF0",1749884512195,0.77225364,105160.0,105150.0,1.36741767]
["bitfinex-derivatives","BTCF0:USTF0",1749884512398,0.77225364,105160.0,105150.0,1.39291806]
["bitfinex-derivatives","BTCF0:USTF0",1749884512897,0.77225364,105160.0,105150.0,1.40626971]
["bitfinex-derivatives","BTCF0:USTF0",1749884513195,0.77225364,105160.0,105150.0,1.34684523]
["bitfinex-derivatives","BTCF0:USTF0",1749884513500,0.77225364,105160.0,105150.0,1.30799319]
["bitfinex-derivatives","BTCF0:USTF0",1749884513695,0.77225364,105160.0,105150.0,1.40626973]
["bitfinex-derivatives","BTCF0:USTF0",1749884513896,0.77225364,105160.0,105150.0,1.39565313]
["bitfinex-derivatives","BTCF0:USTF0",1749884514199,0.77225364,105160.0,105150.0,1.4062917]
["bitfinex-derivatives","BTCF0:USTF0",1749884514400,0.77225364,105160.0,105150.0,1.39291806]
["bitfinex-derivatives","BTCF0:USTF0",1749884514693,0.77225364,105160.0,105150.0,1.37805624]
["bitfinex-derivatives","BTCF0:USTF0",1749884514903,0.77225364,105160.0,105150.0,1.4062917]
["bitfinex-derivatives","BTCF0:USTF0",1749884515198,0.77225364,105160.0,105150.0,1.39142986]
["bitfinex-derivatives","BTCF0:USTF0",1749884515395,0.77225364,105160.0,105150.0,1.38227949]
["bitfinex-derivatives","BTCF0:USTF0",1749884515792,0.77225364,105160.0,105150.0,1.40629171]
["bitfinex-derivatives","BTCF0:USTF0",1749884515993,0.77225364,105160.0,105150.0,1.37805624]
["bitfinex-derivatives","BTCF0:USTF0",1749884516198,0.77225364,105160.0,105150.0,1.36741767]
["bitfinex-derivatives","BTCF0:USTF0",1749884516597,0.77225364,105160.0,105150.0,1.40629167]
["bitfinex-derivatives","BTCF0:USTF0",1749884516797,0.77225364,105160.0,105150.0,1.40629172]
["bitfinex-derivatives","BTCF0:USTF0",1749884517096,0.77225364,105160.0,105150.0,1.36741767]
["bitfinex-derivatives","BTCF0:USTF0",1749884517298,0.77225364,105160.0,105150.0,1.39142989]
["bitfinex-derivatives","BTCF0:USTF0",1749884517499,0.77225364,105160.0,105150.0,1.40629171]
["bitfinex-derivatives","BTCF0:USTF0",1749884518001,0.77225364,105160.0,105150.0,1.39565318]
["bitfinex-derivatives","BTCF0:USTF0",1749884518198,0.77225364,105160.0,105150.0,1.39291806]
["bitfinex-derivatives","BTCF0:USTF0",1749884518503,0.77225364,105160.0,105150.0,1.3807913]
["bitfinex-derivatives","BTCF0:USTF0",1749884518802,0.77225364,105160.0,105150.0,1.4062947]
["bitfinex-derivatives","BTCF0:USTF0",1749884519001,0.77225364,105160.0,105150.0,1.40629474]
["bitfinex-derivatives","BTCF0:USTF0",1749884519199,0.77225364,105160.0,105150.0,1.40630225]
["bitfinex-derivatives","BTCF0:USTF0",1749884519405,0.67093705,105160.0,105150.0,1.40630225]
["bitfinex-derivatives","BTCF0:USTF0",1749884519695,0.77225364,105160.0,105150.0,1.40630225]
["bitfinex-derivatives","BTCF0:USTF0",1749884520204,0.77225364,105160.0,105150.0,1.40630238]
["bitfinex-derivatives","BTCF0:USTF0",1749884520501,0.77225364,105160.0,105150.0,1.39292107]
["bitfinex-derivatives","BTCF0:USTF0",1749884520701,0.77225364,105160.0,105150.0,1.40630243]
["bitfinex-derivatives","BTCF0:USTF0",1749884521003,0.77225364,105160.0,105150.0,1.40630242]
["bitfinex-derivatives","BTCF0:USTF0",1749884521397,0.77225364,105160.0,105150.0,1.38079895]
["bitfinex-derivatives","BTCF0:USTF0",1749884521594,0.77225364,105160.0,105150.0,1.39144052]
["bitfinex-derivatives","BTCF0:USTF0",1749884521797,0.77225364,105160.0,105150.0,1.40630238]
["bitfinex-derivatives","BTCF0:USTF0",1749884522203,0.77225364,105160.0,105150.0,1.39144056]
["bitfinex-derivatives","BTCF0:USTF0",1749884522406,0.77225364,105160.0,105150.0,1.37805925]
["bitfinex-derivatives","BTCF0:USTF0",1749884522599,0.77225364,105160.0,105150.0,1.39144053]
["bitfinex-derivatives","BTCF0:USTF0",1749884522902,0.77225364,105160.0,105150.0,1.39144102]
["bitfinex-derivatives","BTCF0:USTF0",1749884523207,0.77225364,105160.0,105150.0,1.40630241]
["bitfinex-derivatives","BTCF0:USTF0",1749884523408,0.77225364,105160.0,105150.0,1.37805925]
["bitfinex-derivatives","BTCF0:USTF0",1749884523703,0.77225364,105160.0,105150.0,1.37806114]
["bitfinex-derivatives","BTCF0:USTF0",1749884524006,0.77225364,105160.0,105150.0,1.36741767]
["bitfinex-derivatives","BTCF0:USTF0",1749884524303,0.77225364,105160.0,105150.0,1.38227949]
["bitfinex-derivatives","BTCF0:USTF0",1749884524501,0.77225364,105160.0,105150.0,1.40633883]
["bitfinex-derivatives","BTCF0:USTF0",1749884524703,0.77225364,105160.0,105150.0,1.38082071]
["bitfinex-derivatives","BTCF0:USTF0",1749884524906,0.77225364,105160.0,105150.0,1.40633914]
["bitfinex-derivatives","BTCF0:USTF0",1749884525098,0.77225364,105160.0,105150.0,1.3929358]
["bitfinex-derivatives","BTCF0:USTF0",1749884525305,0.77225364,105160.0,105150.0,1.40220079]
["bitfinex-derivatives","BTCF0:USTF0",1749884525500,0.77225364,105160.0,105150.0,1.387339]
["bitfinex-derivatives","BTCF0:USTF0",1749884525804,0.77225364,105160.0,105150.0,1.37668271]
["bitfinex-derivatives","BTCF0:USTF0",1749884526003,0.77225364,105160.0,105150.0,1.38879745]
["bitfinex-derivatives","BTCF0:USTF0",1749884526204,0.77225364,105160.0,105150.0,1.40220082]
["bitfinex-derivatives","BTCF0:USTF0",1749884526405,0.77639199,105160.0,105150.0,1.39154447]
["bitfinex-derivatives","BTCF0:USTF0",1749884526601,0.77639199,105160.0,105150.0,1.40220078]
["bitfinex-derivatives","BTCF0:USTF0",1749884526800,0.77639199,105160.0,105150.0,1.40220081]
["bitfinex-derivatives","BTCF0:USTF0",1749884527001,0.77639199,105160.0,105150.0,1.41560415]
["bitfinex-derivatives","BTCF0:USTF0",1749884527207,0.77639199,105160.0,105150.0,1.39154451]
["bitfinex-derivatives","BTCF0:USTF0",1749884527508,0.77639199,105160.0,105150.0,1.40494781]
["bitfinex-derivatives","BTCF0:USTF0",1749884527703,0.77639199,105160.0,105150.0,1.39008598]
["bitfinex-derivatives","BTCF0:USTF0",1749884527907,0.77639199,105160.0,105150.0,1.41560415]
["bitfinex-derivatives","BTCF0:USTF0",1749884528408,0.77639199,105160.0,105150.0,1.40220081]
["bitfinex-derivatives","BTCF0:USTF0",1749884528706,0.77639199,105160.0,105150.0,1.38733882]
["bitfinex-derivatives","BTCF0:USTF0",1749884528903,0.77639199,105160.0,105150.0,1.40220065]
["bitfinex-derivatives","BTCF0:USTF0",1749884529106,0.77639199,105160.0,105150.0,1.41560347]
["bitfinex-derivatives","BTCF0:USTF0",1749884529304,0.77639199,105160.0,105150.0,1.40220065]
["bitfinex-derivatives","BTCF0:USTF0",1749884529507,0.77639199,105160.0,105150.0,1.40074162]
["bitfinex-derivatives","BTCF0:USTF0",1749884529708,0.77639199,105160.0,105150.0,1.41560345]
["bitfinex-derivatives","BTCF0:USTF0",1749884530202,0.77639199,105160.0,105150.0,1.39154451]
["bitfinex-derivatives","BTCF0:USTF0",1749884530404,0.77639199,105160.0,105150.0,1.41560346]
["bitfinex-derivatives","BTCF0:USTF0",1749884530709,0.77639199,105160.0,105150.0,1.41560345]
["bitfinex-derivatives","BTCF0:USTF0",1749884531107,0.77639199,105160.0,105150.0,1.41560349]
["bitfinex-derivatives","BTCF0:USTF0",1749884531309,0.78906258,105160.0,105150.0,1.41560349]
["bitfinex-derivatives","BTCF0:USTF0",1749884531504,0.78906258,105160.0,105150.0,1.41560347]
["bitfinex-derivatives","BTCF0:USTF0",1749884531906,0.78906258,105160.0,105150.0,1.41560348]
["bitfinex-derivatives","BTCF0:USTF0",1749884532409,0.78906258,105160.0,105150.0,1.37668268]
["bitfinex-derivatives","BTCF0:USTF0",1749884532603,0.78906258,105160.0,105150.0,1.41560346]
["bitfinex-derivatives","BTCF0:USTF0",1749884533001,0.78906258,105160.0,105150.0,1.40220065]
["bitfinex-derivatives","BTCF0:USTF0",1749884533200,0.78906258,105160.0,105150.0,1.41560349]
["bitfinex-derivatives","BTCF0:USTF0",1749884533407,0.78906258,105160.0,105150.0,1.39154451]
["bitfinex-derivatives","BTCF0:USTF0",1749884533606,0.78906258,105160.0,105150.0,1.40220065]
["bitfinex-derivatives","BTCF0:USTF0",1749884533813,0.78906258,105160.0,105150.0,1.37668268]
["bitfinex-derivatives","BTCF0:USTF0",1749884534004,0.78906258,105160.0,105150.0,1.4007415]
["bitfinex-derivatives","BTCF0:USTF0",1749884534207,0.78906258,105160.0,105150.0,1.37668268]
["bitfinex-derivatives","BTCF0:USTF0",1749884534508,0.78906258,105160.0,105150.0,1.40220049]
["bitfinex-derivatives","BTCF0:USTF0",1749884534711,0.78906258,105160.0,105150.0,1.41560281]
["bitfinex-derivatives","BTCF0:USTF0",1749884534908,0.78906258,105160.0,105150.0,1.41560298]
["bitfinex-derivatives","BTCF0:USTF0",1749884535109,0.78906258,105160.0,105150.0,1.40220049]
["bitfinex-derivatives","BTCF0:USTF0",1749884535306,0.78906258,105160.0,105150.0,1.37668268]
["bitfinex-derivatives","BTCF0:USTF0",1749884535605,0.78906258,105160.0,105150.0,1.40163122]
["bitfinex-derivatives","BTCF0:USTF0",1749884535809,0.78906258,105160.0,105150.0,1.43243128]
["bitfinex-derivatives","BTCF0:USTF0",1749884536008,0.78906258,105160.0,105150.0,1.41902895]
["bitfinex-derivatives","BTCF0:USTF0",1749884536308,0.78906258,105160.0,105150.0,0.46343343]
["bitfinex-derivatives","BTCF0:USTF0",1749884536514,0.78906258,105160.0,105150.0,1.42173527]
["bitfinex-derivatives","BTCF0:USTF0",1749884536807,0.78906258,105160.0,105150.0,1.40412712]
["bitfinex-derivatives","BTCF0:USTF0",1749884537105,0.78906258,105160.0,105150.0,1.43239124]
["bitfinex-derivatives","BTCF0:USTF0",1749884537310,0.78906258,105160.0,105150.0,1.42173529]
["bitfinex-derivatives","BTCF0:USTF0",1749884537508,0.78906258,105160.0,105150.0,1.43239124]
["bitfinex-derivatives","BTCF0:USTF0",1749884537803,0.78906258,105160.0,105150.0,1.43238726]
["bitfinex-derivatives","BTCF0:USTF0",1749884538008,0.78906258,105160.0,105150.0,1.42173529]
["bitfinex-derivatives","BTCF0:USTF0",1749884538199,0.78906258,105160.0,105150.0,1.41752544]
["bitfinex-derivatives","BTCF0:USTF0",1749884538399,0.78906258,105160.0,105150.0,1.39347114]
["bitfinex-derivatives","BTCF0:USTF0",1749884538609,0.78906258,105160.0,105150.0,1.43238723]
["bitfinex-derivatives","BTCF0:USTF0",1749884538910,0.78906258,105160.0,105150.0,1.41752559]
["bitfinex-derivatives","BTCF0:USTF0",1749884539112,0.78906258,105160.0,105150.0,1.43238742]
["bitfinex-derivatives","BTCF0:USTF0",1749884539315,0.78906258,105160.0,105150.0,1.40412311]
["bitfinex-derivatives","BTCF0:USTF0",1749884539509,0.78906258,105160.0,105150.0,1.43238739]
["bitfinex-derivatives","BTCF0:USTF0",1749884540013,0.78906258,105160.0,105150.0,1.41752556]
["bitfinex-derivatives","BTCF0:USTF0",1749884540204,0.78906258,105160.0,105150.0,1.43238691]
["bitfinex-derivatives","BTCF0:USTF0",1749884540405,0.78906258,105160.0,105150.0,1.43238688]
["bitfinex-derivatives","BTCF0:USTF0",1749884540907,0.78906258,105160.0,105150.0,1.42173491]
["bitfinex-derivatives","BTCF0:USTF0",1749884541115,0.78906258,105160.0,105150.0,1.43238688]
["bitfinex-derivatives","BTCF0:USTF0",1749884541411,0.78906258,105160.0,105150.0,1.41898493]
["bitfinex-derivatives","BTCF0:USTF0",1749884541612,0.78906258,105160.0,105150.0,1.43238689]
["bitfinex-derivatives","BTCF0:USTF0",1749884541815,0.78906258,105160.0,105150.0,1.41898493]
["bitfinex-derivatives","BTCF0:USTF0",1749884542113,0.78906258,105160.0,105150.0,1.43238689]
["bitfinex-derivatives","BTCF0:USTF0",1749884542414,0.78906258,105160.0,105150.0,1.42173491]
["bitfinex-derivatives","BTCF0:USTF0",1749884542611,0.78906258,105160.0,105150.0,1.43238689]
["bitfinex-derivatives","BTCF0:USTF0",1749884542811,0.78906258,105160.0,105150.0,1.42173494]
["bitfinex-derivatives","BTCF0:USTF0",1749884543007,0.78906258,105160.0,105150.0,1.40687312]
["bitfinex-derivatives","BTCF0:USTF0",1749884543308,0.78906258,105160.0,105150.0,1.42173492]
["bitfinex-derivatives","BTCF0:USTF0",1749884543512,0.78906258,105160.0,105150.0,1.43238689]
["bitfinex-derivatives","BTCF0:USTF0",1749884543709,0.78906258,105160.0,105150.0,1.43238691]
["bitfinex-derivatives","BTCF0:USTF0",1749884544018,0.78906258,105160.0,105150.0,1.47697221]
["bitfinex-derivatives","BTCF0:USTF0",1749884544210,0.78906258,105160.0,105150.0,1.47697222]
["bitfinex-derivatives","BTCF0:USTF0",1749884544509,0.78906258,105160.0,105150.0,1.48531827]
["bitfinex-derivatives","BTCF0:USTF0",1749884544813,0.78906258,105160.0,105150.0,1.49597024]
["bitfinex-derivatives","BTCF0:USTF0",1749884545012,0.78906258,105160.0,105150.0,1.50937219]
["bitfinex-derivatives","BTCF0:USTF0",1749884545410,0.78906258,105160.0,105150.0,1.49872023]
["bitfinex-derivatives","BTCF0:USTF0",1749884545611,0.78906258,105160.0,105150.0,1.5093722]
["bitfinex-derivatives","BTCF0:USTF0",1749884545810,0.78906258,105160.0,105150.0,1.3938882]
["bitfinex-derivatives","BTCF0:USTF0",1749884546006,0.75876258,105160.0,105150.0,1.34657551]
["bitfinex-derivatives","BTCF0:USTF0",1749884546211,0.75876258,105160.0,105150.0,1.34932553]
["bitfinex-derivatives","BTCF0:USTF0",1749884546408,0.6447754,105160.0,105150.0,1.09322411]
["bitfinex-derivatives","BTCF0:USTF0",1749884546712,0.79006258,105160.0,105150.0,1.29673757]
["bitfinex-derivatives","BTCF0:USTF0",1749884547113,0.79006258,105160.0,105150.0,1.10662607]
["bitfinex-derivatives","BTCF0:USTF0",1749884547308,0.79006258,105160.0,105150.0,1.28187575]
["bitfinex-derivatives","BTCF0:USTF0",1749884547514,0.79006258,105160.0,105150.0,1.09176425]
["bitfinex-derivatives","BTCF0:USTF0",1749884548019,0.79006258,105160.0,105150.0,1.07836229]
["bitfinex-derivatives","BTCF0:USTF0",1749884548216,0.79006258,105160.0,105150.0,1.06771032]
["bitfinex-derivatives","BTCF0:USTF0",1749884550221,0.79006258,105160.0,105150.0,0.12431032]
["bitfinex-derivatives","BTCF0:USTF0",1749884550418,0.79006258,105160.0,105150.0,1.06771032]
["bitfinex-derivatives","BTCF0:USTF0",1749884550715,0.79006258,105160.0,105150.0,0.30067032]
["bitfinex-derivatives","BTCF0:USTF0",1749884552121,0.79006258,105160.0,105150.0,0.12431032]
["bitfinex-derivatives","BTCF0:USTF0",1749884552423,0.79006258,105160.0,105150.0,0.30067032]
["bitfinex-derivatives","BTCF0:USTF0",1749884555014,0.79006258,105160.0,105150.0,0.33147032]
["bitfinex-derivatives","BTCF0:USTF0",1749884557425,0.79006258,105160.0,105150.0,0.52159402]
["bitfinex-derivatives","BTCF0:USTF0",1749884557823,0.59996928,105160.0,105150.0,0.33147032]
["bitfinex-derivatives","BTCF0:USTF0",1749884559023,0.23916928,105160.0,105150.0,0.33147032]
["bitfinex-derivatives","BTCF0:USTF0",1749884559224,0.59996928,105160.0,105150.0,0.33147032]
["bitfinex-derivatives","BTCF0:USTF0",1749884560127,0.59996928,105160.0,105150.0,0.15511032]
["bitfinex-derivatives","BTCF0:USTF0",1749884560428,0.59996928,105160.0,105150.0,0.33147032]
["bitfinex-derivatives","BTCF0:USTF0",1749884566538,0.59996928,105160.0,105150.0,0.15511032]
["bitfinex-derivatives","BTCF0:USTF0",1749884566726,0.59996928,105160.0,105150.0,0.12431032]
["bitfinex-derivatives","BTCF0:USTF0",1749884566929,0.59996928,105160.0,105150.0,0.30063032]
["bitfinex-derivatives","BTCF0:USTF0",1749884569433,0.59996928,105160.0,105150.0,0.12431032]
["bitfinex-derivatives","BTCF0:USTF0",1749884569633,0.59996928,105160.0,105150.0,0.30063032]
["bitfinex-derivatives","BTCF0:USTF0",1749884571234,0.59996928,105160.0,105150.0,0.07655154]
["bitfinex-derivatives","BTCF0:USTF0",1749884573232,0.79006248,105160.0,105150.0,0.26666284]
["bitfinex-derivatives","BTCF0:USTF0",1749884573828,0.90404966,105160.0,105150.0,0.04946704]
["bitfinex-derivatives","BTCF0:USTF0",1749884574043,0.79006248,105160.0,105150.0,0.04946704]
["bitfinex-derivatives","BTCF0:USTF0",1749884574344,0.90404966,105160.0,105150.0,0.04946704]
["bitfinex-derivatives","BTCF0:USTF0",1749884574638,0.6760753,105160.0,105150.0,0.04946704]
["bitfinex-derivatives","BTCF0:USTF0",1749884574938,1.08036966,105160.0,105150.0,0.04946704]
["bitfinex-derivatives","BTCF0:USTF0",1749884575333,0.90404966,105160.0,105150.0,0.04946704]
["bitfinex-derivatives","BTCF0:USTF0",1749884575535,0.8523953,105160.0,105150.0,0.23957834]
["bitfinex-derivatives","BTCF0:USTF0",1749884575727,0.8523953,105160.0,105150.0,0.04946704]
["bitfinex-derivatives","BTCF0:USTF0",1749884575929,0.96638248,105160.0,105150.0,0.04946704]
["bitfinex-derivatives","BTCF0:USTF0",1749884576132,0.8523953,105160.0,105150.0,0.04946704]
["bitfinex-derivatives","BTCF0:USTF0",1749884576334,1.08036966,105160.0,105150.0,0.04946704]
["bitfinex-derivatives","BTCF0:USTF0",1749884579242,1.07623131,105160.0,105150.0,0.04946704]
["bitfinex-derivatives","BTCF0:USTF0",1749884580142,1.07623131,105160.0,105150.0,0.05360539]
["bitfinex-derivatives","BTCF0:USTF0",1749884580941,0.84825695,105160.0,105150.0,0.05360539]
["bitfinex-derivatives","BTCF0:USTF0",1749884581144,1.07623131,105160.0,105150.0,0.05360539]
["bitfinex-derivatives","BTCF0:USTF0",1749884582543,0.84825695,105160.0,105150.0,0.05360539]
["bitfinex-derivatives","BTCF0:USTF0",1749884582744,1.07623131,105160.0,105150.0,0.05360539]
["bitfinex-derivatives","BTCF0:USTF0",1749884590752,0.84825695,105160.0,105150.0,0.05360539]
["bitfinex-derivatives","BTCF0:USTF0",1749884590955,1.07623131,105160.0,105150.0,0.05360539]
["bitfinex-derivatives","BTCF0:USTF0",1749884591155,0.84825695,105160.0,105150.0,0.05360539]
["bitfinex-derivatives","BTCF0:USTF0",1749884591353,1.07623131,105160.0,105150.0,0.20331802]
["bitfinex-derivatives","BTCF0:USTF0",1749884591543,1.19476235,105160.0,105150.0,0.05360539]
["bitfinex-derivatives","BTCF0:USTF0",1749884591943,1.76386799,105160.0,105150.0,0.05360539]
["bitfinex-derivatives","BTCF0:USTF0",1749884592152,1.99184235,105160.0,105150.0,0.05360539]
["bitfinex-derivatives","BTCF0:USTF0",1749884592949,1.99184235,105160.0,105150.0,0.06846721]
["bitfinex-derivatives","BTCF0:USTF0",1749884593856,1.99184235,105160.0,105150.0,0.08197518]
["bitfinex-derivatives","BTCF0:USTF0",1749884594056,1.99184235,105160.0,105150.0,0.06711336]
["bitfinex-derivatives","BTCF0:USTF0",1749884594252,1.99184235,105160.0,105150.0,0.06738903]
["bitfinex-derivatives","BTCF0:USTF0",1749884594452,1.99184235,105160.0,105150.0,0.0822533]
["bitfinex-derivatives","BTCF0:USTF0",1749884594854,1.99184235,105160.0,105150.0,0.08225425]
["bitfinex-derivatives","BTCF0:USTF0",1749884595055,1.99184235,105160.0,105150.0,0.06738993]
["bitfinex-derivatives","BTCF0:USTF0",1749884595257,1.99184235,105160.0,105150.0,0.08225426]
["bitfinex-derivatives","BTCF0:USTF0",1749884595658,1.99184235,105160.0,105150.0,0.05360539]
["bitfinex-derivatives","BTCF0:USTF0",1749884595852,1.99184235,105160.0,105150.0,0.06739091]
["bitfinex-derivatives","BTCF0:USTF0",1749884596062,1.99184235,105160.0,105150.0,0.06846971]
["bitfinex-derivatives","BTCF0:USTF0",1749884596258,1.99184235,105160.0,105150.0,0.06739092]
["bitfinex-derivatives","BTCF0:USTF0",1749884596459,1.99184235,105160.0,105150.0,0.08225521]
["bitfinex-derivatives","BTCF0:USTF0",1749884596660,1.99184235,105160.0,105150.0,0.06739089]
["bitfinex-derivatives","BTCF0:USTF0",1749884596860,1.99184235,105160.0,105150.0,0.06739197]
["bitfinex-derivatives","BTCF0:USTF0",1749884597260,1.99184235,105160.0,105150.0,0.05360539]
["bitfinex-derivatives","BTCF0:USTF0",1749884597856,1.99184235,105160.0,105150.0,0.08225805]
["bitfinex-derivatives","BTCF0:USTF0",1749884598260,1.01844235,105160.0,105150.0,0.08225836]
["bitfinex-derivatives","BTCF0:USTF0",1749884598460,1.83019517,105160.0,105150.0,0.11405385]
["bitfinex-derivatives","BTCF0:USTF0",1749884598657,1.83019517,105160.0,105150.0,0.16148953]
["bitfinex-derivatives","BTCF0:USTF0",1749884598857,1.94418235,105160.0,105150.0,0.16145758]
["bitfinex-derivatives","BTCF0:USTF0",1749884599058,1.94418235,105160.0,105150.0,0.17631088]
["bitfinex-derivatives","BTCF0:USTF0",1749884599259,1.94418235,105160.0,105150.0,0.17632762]
["bitfinex-derivatives","BTCF0:USTF0",1749884599454,0.95634235,105160.0,105150.0,0.17632762]
["bitfinex-derivatives","BTCF0:USTF0",1749884599659,1.94418235,105160.0,105150.0,0.17632762]
["bitfinex-derivatives","BTCF0:USTF0",1749884599858,1.94418235,105160.0,105150.0,0.17633058]
["bitfinex-derivatives","BTCF0:USTF0",1749884600060,1.94418235,105160.0,105150.0,0.1625694]
["bitfinex-derivatives","BTCF0:USTF0",1749884600361,1.94418235,105160.0,105150.0,0.17633064]
["bitfinex-derivatives","BTCF0:USTF0",1749884600563,0.95634235,105160.0,105150.0,0.17633064]
["bitfinex-derivatives","BTCF0:USTF0",1749884600762,1.94370235,105160.0,105150.0,0.17633064]
["bitfinex-derivatives","BTCF0:USTF0",1749884600962,1.94370235,105160.0,105150.0,0.17633451]
["bitfinex-derivatives","BTCF0:USTF0",1749884601151,1.94370235,105160.0,105150.0,0.06846941]
["bitfinex-derivatives","BTCF0:USTF0",1749884601354,2.00560235,105160.0,105150.0,0.08223905]
["bitfinex-derivatives","BTCF0:USTF0",1749884601557,2.00560235,105160.0,105150.0,0.06738919]
["bitfinex-derivatives","BTCF0:USTF0",1749884602056,2.00560235,105160.0,105150.0,0.04619691]
["bitfinex-derivatives","BTCF0:USTF0",1749884602360,2.03523511,105160.0,105150.0,0.01982179]
["bitfinex-derivatives","BTCF0:USTF0",1749884603452,1.04787511,105160.0,105150.0,0.01982179]
["bitfinex-derivatives","BTCF0:USTF0",1749884603653,2.03559511,105160.0,105150.0,0.01982179]
["bitfinex-derivatives","BTCF0:USTF0",1749884603855,2.00600301,105160.0,105150.0,0.01982179]
["bitfinex-derivatives","BTCF0:USTF0",1749884604466,2.00600301,105160.0,105150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749884604765,1.88743131,105160.0,105150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749884605857,2.00599651,105160.0,105150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749884606269,2.00699651,105160.0,105150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749884606673,1.88843131,105160.0,105150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749884609472,2.00698351,105160.0,105150.0,0.01039667]
["bitfinex-derivatives","BTCF0:USTF0",1749884609674,2.00698351,105160.0,105150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749884610067,0.1901159,105150.0,105140.0,0.0270845]
["bitfinex-derivatives","BTCF0:USTF0",1749884610268,0.87644153,105150.0,105140.0,0.0270845]
["bitfinex-derivatives","BTCF0:USTF0",1749884610470,0.8766928,105150.0,105140.0,0.0270845]
["bitfinex-derivatives","BTCF0:USTF0",1749884610668,0.87799801,105150.0,105140.0,0.0270845]
["bitfinex-derivatives","BTCF0:USTF0",1749884611780,0.87799801,105150.0,105140.0,0.0300845]
["bitfinex-derivatives","BTCF0:USTF0",1749884611979,0.99655021,105150.0,105140.0,0.0300845]
["bitfinex-derivatives","BTCF0:USTF0",1749884612281,0.99655021,105150.0,105140.0,0.0330845]
["bitfinex-derivatives","BTCF0:USTF0",1749884612981,0.99655021,105150.0,105140.0,0.0300845]
["bitfinex-derivatives","BTCF0:USTF0",1749884613179,0.99655021,105150.0,105140.0,0.0310845]
["bitfinex-derivatives","BTCF0:USTF0",1749884613683,0.190152,105130.0,105120.0,0.08240746]
["bitfinex-derivatives","BTCF0:USTF0",1749884613878,2.01328172,105130.0,105120.0,0.07567013]
["bitfinex-derivatives","BTCF0:USTF0",1749884614079,2.01328172,105130.0,105120.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1749884614273,2.1272689,105130.0,105120.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1749884614575,0.66544172,105130.0,105120.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1749884614775,0.66674693,105130.0,105120.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1749884614975,1.46606693,105130.0,105120.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1749884615174,1.66682693,105130.0,105120.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1749884616384,1.66682693,105130.0,105120.0,0.04596693]
["bitfinex-derivatives","BTCF0:USTF0",1749884616582,1.66682693,105130.0,105120.0,0.24982323]
["bitfinex-derivatives","BTCF0:USTF0",1749884616779,1.66682693,105130.0,105120.0,0.31472324]
["bitfinex-derivatives","BTCF0:USTF0",1749884616780,0.67974693,105130.0,105120.0,0.31472324]
["bitfinex-derivatives","BTCF0:USTF0",1749884616980,0.67974693,105130.0,105120.0,0.30103713]
["bitfinex-derivatives","BTCF0:USTF0",1749884617185,0.20495975,105130.0,105120.0,0.33135604]
["bitfinex-derivatives","BTCF0:USTF0",1749884617379,0.31894693,105130.0,105120.0,0.69213508]
["bitfinex-derivatives","BTCF0:USTF0",1749884617578,0.31894693,105130.0,105120.0,0.8060227]
["bitfinex-derivatives","BTCF0:USTF0",1749884617778,0.39507832,105130.0,105120.0,0.8060227]
["bitfinex-derivatives","BTCF0:USTF0",1749884617980,0.39507832,105130.0,105120.0,0.79248977]
["bitfinex-derivatives","BTCF0:USTF0",1749884618484,0.39107832,105130.0,105120.0,0.80700701]
["bitfinex-derivatives","BTCF0:USTF0",1749884618677,0.38407832,105130.0,105120.0,0.69307229]
["bitfinex-derivatives","BTCF0:USTF0",1749884618885,0.38407832,105130.0,105120.0,0.67950259]
["bitfinex-derivatives","BTCF0:USTF0",1749884619183,0.38407832,105130.0,105120.0,0.66463705]
["bitfinex-derivatives","BTCF0:USTF0",1749884619385,0.38407832,105130.0,105120.0,0.67950259]
["bitfinex-derivatives","BTCF0:USTF0",1749884619587,0.38407832,105130.0,105120.0,0.69307147]
["bitfinex-derivatives","BTCF0:USTF0",1749884619882,0.38407832,105130.0,105120.0,0.69307151]
["bitfinex-derivatives","BTCF0:USTF0",1749884620183,0.38407832,105130.0,105120.0,0.69307153]
["bitfinex-derivatives","BTCF0:USTF0",1749884620379,0.38407832,105130.0,105120.0,0.67820477]
["bitfinex-derivatives","BTCF0:USTF0",1749884620587,0.38407832,105130.0,105120.0,0.69307033]
["bitfinex-derivatives","BTCF0:USTF0",1749884620977,0.27009114,105130.0,105120.0,0.66463705]
["bitfinex-derivatives","BTCF0:USTF0",1749884621183,0.38407832,105130.0,105120.0,0.69307053]
["bitfinex-derivatives","BTCF0:USTF0",1749884621382,0.38407832,105130.0,105120.0,0.69307052]
["bitfinex-derivatives","BTCF0:USTF0",1749884621584,0.38407832,105130.0,105120.0,0.72275759]
["bitfinex-derivatives","BTCF0:USTF0",1749884621784,0.38407832,105130.0,105120.0,0.73762313]
["bitfinex-derivatives","BTCF0:USTF0",1749884621981,0.38407832,105130.0,105120.0,0.72275763]
["bitfinex-derivatives","BTCF0:USTF0",1749884622181,0.38407832,105130.0,105120.0,0.72405715]
["bitfinex-derivatives","BTCF0:USTF0",1749884622381,0.38407832,105130.0,105120.0,0.73762312]
["bitfinex-derivatives","BTCF0:USTF0",1749884622577,0.38407832,105130.0,105120.0,0.72405715]
["bitfinex-derivatives","BTCF0:USTF0",1749884623178,0.38407832,105130.0,105120.0,0.72275763]
["bitfinex-derivatives","BTCF0:USTF0",1749884623377,0.38407832,105130.0,105120.0,0.7227548]
["bitfinex-derivatives","BTCF0:USTF0",1749884623784,0.38407832,105130.0,105120.0,0.73762034]
["bitfinex-derivatives","BTCF0:USTF0",1749884624689,0.38407832,105130.0,105120.0,0.72275292]
["bitfinex-derivatives","BTCF0:USTF0",1749884624883,0.38407832,105130.0,105120.0,0.73758931]
["bitfinex-derivatives","BTCF0:USTF0",1749884625180,0.38407832,105130.0,105120.0,0.83671096]
["bitfinex-derivatives","BTCF0:USTF0",1749884625376,0.27009114,105130.0,105120.0,0.85157548]
["bitfinex-derivatives","BTCF0:USTF0",1749884625580,0.38407832,105130.0,105120.0,0.83804433]
["bitfinex-derivatives","BTCF0:USTF0",1749884625791,0.27009114,105130.0,105120.0,0.94670186]
["bitfinex-derivatives","BTCF0:USTF0",1749884625982,0.38407832,105130.0,105120.0,0.94670186]
["bitfinex-derivatives","BTCF0:USTF0",1749884626184,0.38407832,105130.0,105120.0,0.85151201]
["bitfinex-derivatives","BTCF0:USTF0",1749884626384,0.38407832,105130.0,105120.0,0.83804359]
["bitfinex-derivatives","BTCF0:USTF0",1749884626584,0.30794693,105130.0,105120.0,0.85148533]
["bitfinex-derivatives","BTCF0:USTF0",1749884626886,0.30794693,105130.0,105120.0,0.85148887]
["bitfinex-derivatives","BTCF0:USTF0",1749884627088,0.30794693,105130.0,105120.0,0.85148888]
["bitfinex-derivatives","BTCF0:USTF0",1749884627677,0.30794693,105130.0,105120.0,0.83804362]
["bitfinex-derivatives","BTCF0:USTF0",1749884627876,0.30794693,105130.0,105120.0,0.85148886]
["bitfinex-derivatives","BTCF0:USTF0",1749884628082,0.3081982,105130.0,105120.0,0.85148888]
["bitfinex-derivatives","BTCF0:USTF0",1749884628285,0.3081982,105130.0,105120.0,0.82317879]
["bitfinex-derivatives","BTCF0:USTF0",1749884628482,0.3081982,105130.0,105120.0,0.83804362]
["bitfinex-derivatives","BTCF0:USTF0",1749884628689,0.3081982,105130.0,105120.0,0.85149725]
["bitfinex-derivatives","BTCF0:USTF0",1749884628884,0.3081982,105130.0,105120.0,0.83804362]
["bitfinex-derivatives","BTCF0:USTF0",1749884629090,0.3081982,105130.0,105120.0,0.85146955]
["bitfinex-derivatives","BTCF0:USTF0",1749884629387,0.3081982,105130.0,105120.0,0.80691499]
["bitfinex-derivatives","BTCF0:USTF0",1749884629690,0.3081982,105130.0,105120.0,0.79348906]
["bitfinex-derivatives","BTCF0:USTF0",1749884629881,0.3081982,105130.0,105120.0,0.79762741]
["bitfinex-derivatives","BTCF0:USTF0",1749884630288,0.3081982,105130.0,105120.0,0.85560995]
["bitfinex-derivatives","BTCF0:USTF0",1749884630484,0.3081982,105130.0,105120.0,0.8407451]
["bitfinex-derivatives","BTCF0:USTF0",1749884630679,0.30844947,105130.0,105120.0,0.8407451]
["bitfinex-derivatives","BTCF0:USTF0",1749884630992,0.30844947,105130.0,105120.0,0.85560995]
["bitfinex-derivatives","BTCF0:USTF0",1749884631291,0.30844947,105130.0,105120.0,0.85560999]
["bitfinex-derivatives","BTCF0:USTF0",1749884631491,0.30844947,105130.0,105120.0,0.84074509]
["bitfinex-derivatives","BTCF0:USTF0",1749884631880,0.30844947,105130.0,105120.0,0.74162277]
["bitfinex-derivatives","BTCF0:USTF0",1749884632085,0.30844947,105130.0,105120.0,0.85560996]
["bitfinex-derivatives","BTCF0:USTF0",1749884632288,0.30844947,105130.0,105120.0,0.82731916]
["bitfinex-derivatives","BTCF0:USTF0",1749884632685,0.30844947,105130.0,105120.0,0.84074509]
["bitfinex-derivatives","BTCF0:USTF0",1749884632891,0.30844947,105130.0,105120.0,0.8407631]
["bitfinex-derivatives","BTCF0:USTF0",1749884633190,0.30844947,105130.0,105120.0,0.85563574]
["bitfinex-derivatives","BTCF0:USTF0",1749884633387,0.30844947,105130.0,105120.0,0.8556357]
["bitfinex-derivatives","BTCF0:USTF0",1749884633596,0.30844947,105130.0,105120.0,0.55782869]
["bitfinex-derivatives","BTCF0:USTF0",1749884633784,0.30844947,105130.0,105120.0,0.57272586]
["bitfinex-derivatives","BTCF0:USTF0",1749884633985,0.66924947,105130.0,105120.0,0.56859157]
["bitfinex-derivatives","BTCF0:USTF0",1749884634186,0.66924947,105130.0,105120.0,0.56859235]
["bitfinex-derivatives","BTCF0:USTF0",1749884634384,0.66924947,105130.0,105120.0,0.56866901]
["bitfinex-derivatives","BTCF0:USTF0",1749884634789,0.66924947,105130.0,105120.0,0.56866917]
["bitfinex-derivatives","BTCF0:USTF0",1749884634991,0.66924947,105130.0,105120.0,0.57280752]
["bitfinex-derivatives","BTCF0:USTF0",1749884635194,0.66924947,105130.0,105120.0,0.57281895]
["bitfinex-derivatives","BTCF0:USTF0",1749884635495,0.66924947,105130.0,105120.0,0.55795294]
["bitfinex-derivatives","BTCF0:USTF0",1749884635793,0.66924947,105130.0,105120.0,0.36611293]
["bitfinex-derivatives","BTCF0:USTF0",1749884636195,0.74387938,105130.0,105120.0,0.54437198]
["bitfinex-derivatives","BTCF0:USTF0",1749884636382,0.74387938,105130.0,105120.0,0.57281852]
["bitfinex-derivatives","BTCF0:USTF0",1749884636586,0.74387938,105130.0,105120.0,0.54437198]
["bitfinex-derivatives","BTCF0:USTF0",1749884636784,0.74387938,105130.0,105120.0,0.57281852]
["bitfinex-derivatives","BTCF0:USTF0",1749884636984,0.74387938,105130.0,105120.0,0.5579525]
["bitfinex-derivatives","BTCF0:USTF0",1749884637289,0.74387938,105130.0,105120.0,0.55795255]
["bitfinex-derivatives","BTCF0:USTF0",1749884637495,0.74387938,105130.0,105120.0,0.559238]
["bitfinex-derivatives","BTCF0:USTF0",1749884637693,0.77567938,105130.0,105120.0,0.57281852]
["bitfinex-derivatives","BTCF0:USTF0",1749884637896,0.6616922,105130.0,105120.0,0.55795252]
["bitfinex-derivatives","BTCF0:USTF0",1749884638083,0.77567938,105130.0,105120.0,0.559238]
["bitfinex-derivatives","BTCF0:USTF0",1749884638282,0.77567938,105130.0,105120.0,0.54437198]
["bitfinex-derivatives","BTCF0:USTF0",1749884638494,0.77567938,105130.0,105120.0,0.55796681]
["bitfinex-derivatives","BTCF0:USTF0",1749884638697,0.77567938,105130.0,105120.0,0.5579668]
["bitfinex-derivatives","BTCF0:USTF0",1749884638887,0.77567938,105130.0,105120.0,0.57283282]
["bitfinex-derivatives","BTCF0:USTF0",1749884639083,0.77567938,105130.0,105120.0,0.57283286]
["bitfinex-derivatives","BTCF0:USTF0",1749884639291,0.77567938,105130.0,105120.0,0.57283288]
["bitfinex-derivatives","BTCF0:USTF0",1749884639596,0.80817938,105130.0,105120.0,0.57283283]
["bitfinex-derivatives","BTCF0:USTF0",1749884639895,0.80817938,105130.0,105120.0,0.559238]
["bitfinex-derivatives","BTCF0:USTF0",1749884640096,0.80817938,105130.0,105120.0,0.57283288]
["bitfinex-derivatives","BTCF0:USTF0",1749884640494,0.80817938,105130.0,105120.0,0.5728338]
["bitfinex-derivatives","BTCF0:USTF0",1749884640695,0.80817938,105130.0,105120.0,0.57283382]
["bitfinex-derivatives","BTCF0:USTF0",1749884640895,0.80817938,105130.0,105120.0,0.57283383]
["bitfinex-derivatives","BTCF0:USTF0",1749884641093,0.80817938,105130.0,105120.0,0.57283378]
["bitfinex-derivatives","BTCF0:USTF0",1749884641094,0.83867938,105130.0,105120.0,0.57283378]
["bitfinex-derivatives","BTCF0:USTF0",1749884641295,0.83867938,105130.0,105120.0,0.54053378]
["bitfinex-derivatives","BTCF0:USTF0",1749884641593,0.83867938,105130.0,105120.0,0.494338]
["bitfinex-derivatives","BTCF0:USTF0",1749884641799,0.83867938,105130.0,105120.0,0.50793377]
["bitfinex-derivatives","BTCF0:USTF0",1749884641998,0.83867938,105130.0,105120.0,0.50793362]
["bitfinex-derivatives","BTCF0:USTF0",1749884642497,0.83867938,105130.0,105120.0,0.49306774]
["bitfinex-derivatives","BTCF0:USTF0",1749884642700,0.83867938,105130.0,105120.0,0.50793376]
["bitfinex-derivatives","BTCF0:USTF0",1749884643099,0.83867938,105130.0,105120.0,0.50793369]
["bitfinex-derivatives","BTCF0:USTF0",1749884643700,0.83867938,105130.0,105120.0,0.50793532]
["bitfinex-derivatives","BTCF0:USTF0",1749884643902,0.83867938,105130.0,105120.0,0.50793535]
["bitfinex-derivatives","BTCF0:USTF0",1749884644202,0.38307938,105130.0,105120.0,1.04212232]
["bitfinex-derivatives","BTCF0:USTF0",1749884644403,0.38307938,105130.0,105120.0,1.07665934]
["bitfinex-derivatives","BTCF0:USTF0",1749884644605,0.38307938,105130.0,105120.0,1.10505142]
["bitfinex-derivatives","BTCF0:USTF0",1749884644798,0.38307938,105130.0,105120.0,1.09018102]
["bitfinex-derivatives","BTCF0:USTF0",1749884644999,0.38307938,105130.0,105120.0,1.10504642]
["bitfinex-derivatives","BTCF0:USTF0",1749884645501,0.38307938,105130.0,105120.0,1.89140501]
["bitfinex-derivatives","BTCF0:USTF0",1749884645796,0.38307938,105130.0,105120.0,1.89140495]
["bitfinex-derivatives","BTCF0:USTF0",1749884646003,0.38307938,105130.0,105120.0,1.89140498]
["bitfinex-derivatives","BTCF0:USTF0",1749884646507,0.38307938,105130.0,105120.0,1.87788472]
["bitfinex-derivatives","BTCF0:USTF0",1749884646999,0.38307938,105130.0,105120.0,1.87654588]
["bitfinex-derivatives","BTCF0:USTF0",1749884647501,0.38307938,105130.0,105120.0,1.86301934]
["bitfinex-derivatives","BTCF0:USTF0",1749884647704,0.2690922,105130.0,105120.0,1.89141128]
["bitfinex-derivatives","BTCF0:USTF0",1749884647908,0.38307938,105130.0,105120.0,1.8914113]
["bitfinex-derivatives","BTCF0:USTF0",1749884648308,0.38307938,105130.0,105120.0,1.87788477]
["bitfinex-derivatives","BTCF0:USTF0",1749884648505,0.38307938,105130.0,105120.0,1.8914087]
["bitfinex-derivatives","BTCF0:USTF0",1749884648695,0.38307938,105130.0,105120.0,1.89140871]
["bitfinex-derivatives","BTCF0:USTF0",1749884649008,0.2690922,105130.0,105120.0,1.87788477]
["bitfinex-derivatives","BTCF0:USTF0",1749884649305,0.38307938,105130.0,105120.0,1.89140874]
["bitfinex-derivatives","BTCF0:USTF0",1749884649506,0.38307938,105130.0,105120.0,1.89140871]
["bitfinex-derivatives","BTCF0:USTF0",1749884650001,0.38307938,105130.0,105120.0,1.87788477]
["bitfinex-derivatives","BTCF0:USTF0",1749884650205,0.38307938,105130.0,105120.0,1.89140877]
["bitfinex-derivatives","BTCF0:USTF0",1749884650405,0.38307938,105130.0,105120.0,1.74903216]
["bitfinex-derivatives","BTCF0:USTF0",1749884650701,0.38307938,105130.0,105120.0,1.77742152]
["bitfinex-derivatives","BTCF0:USTF0",1749884650907,0.38307938,105130.0,105120.0,1.77742155]
["bitfinex-derivatives","BTCF0:USTF0",1749884651100,0.38307938,105130.0,105120.0,1.76255612]
["bitfinex-derivatives","BTCF0:USTF0",1749884651303,0.38307938,105130.0,105120.0,1.76389759]
["bitfinex-derivatives","BTCF0:USTF0",1749884651604,0.38307938,105130.0,105120.0,1.77742153]
["bitfinex-derivatives","BTCF0:USTF0",1749884651806,0.2690922,105130.0,105120.0,1.77742158]
["bitfinex-derivatives","BTCF0:USTF0",1749884652102,0.38307938,105130.0,105120.0,1.77742156]
["bitfinex-derivatives","BTCF0:USTF0",1749884652313,0.38307938,105130.0,105120.0,1.89140871]
["bitfinex-derivatives","BTCF0:USTF0",1749884652605,0.38307938,105130.0,105120.0,1.86301934]
["bitfinex-derivatives","BTCF0:USTF0",1749884652807,0.38307938,105130.0,105120.0,1.89140877]
["bitfinex-derivatives","BTCF0:USTF0",1749884653004,0.38307938,105130.0,105120.0,1.87788477]
["bitfinex-derivatives","BTCF0:USTF0",1749884653200,0.38307938,105130.0,105120.0,1.89140874]
["bitfinex-derivatives","BTCF0:USTF0",1749884653601,0.38307938,105130.0,105120.0,1.89140873]
["bitfinex-derivatives","BTCF0:USTF0",1749884653807,0.38307938,105130.0,105120.0,1.87788477]
["bitfinex-derivatives","BTCF0:USTF0",1749884654008,0.38307938,105130.0,105120.0,1.74903216]
["bitfinex-derivatives","BTCF0:USTF0",1749884654204,0.38307938,105130.0,105120.0,1.77741765]
["bitfinex-derivatives","BTCF0:USTF0",1749884654411,0.38307938,105130.0,105120.0,1.89140355]
["bitfinex-derivatives","BTCF0:USTF0",1749884655009,0.2690922,105130.0,105120.0,1.89140355]
["bitfinex-derivatives","BTCF0:USTF0",1749884655209,0.38307938,105130.0,105120.0,1.89140355]
["bitfinex-derivatives","BTCF0:USTF0",1749884655405,0.38307938,105130.0,105120.0,1.87653816]
["bitfinex-derivatives","BTCF0:USTF0",1749884655702,0.38307938,105130.0,105120.0,1.89139912]
["bitfinex-derivatives","BTCF0:USTF0",1749884655909,0.38307938,105130.0,105120.0,1.89139909]
["bitfinex-derivatives","BTCF0:USTF0",1749884656108,0.38307938,105130.0,105120.0,1.8765337]
["bitfinex-derivatives","BTCF0:USTF0",1749884656307,0.38307938,105130.0,105120.0,1.89139909]
["bitfinex-derivatives","BTCF0:USTF0",1749884656510,0.38307938,105130.0,105120.0,1.89139889]
["bitfinex-derivatives","BTCF0:USTF0",1749884657012,0.38307938,105130.0,105120.0,1.8765335]
["bitfinex-derivatives","BTCF0:USTF0",1749884657207,0.38307938,105130.0,105120.0,1.86301934]
["bitfinex-derivatives","BTCF0:USTF0",1749884657407,0.38307938,105130.0,105120.0,1.89139909]
["bitfinex-derivatives","BTCF0:USTF0",1749884657608,0.2690922,105130.0,105120.0,1.89139907]
["bitfinex-derivatives","BTCF0:USTF0",1749884657912,0.38307938,105130.0,105120.0,1.87653369]
["bitfinex-derivatives","BTCF0:USTF0",1749884658106,0.38307938,105130.0,105120.0,1.87788473]
["bitfinex-derivatives","BTCF0:USTF0",1749884658311,0.38307938,105130.0,105120.0,1.86301934]
["bitfinex-derivatives","BTCF0:USTF0",1749884658506,0.38307938,105130.0,105120.0,1.89139996]
["bitfinex-derivatives","BTCF0:USTF0",1749884659007,0.38307938,105130.0,105120.0,1.8765346]
["bitfinex-derivatives","BTCF0:USTF0",1749884659507,0.38307938,105130.0,105120.0,1.87788473]
["bitfinex-derivatives","BTCF0:USTF0",1749884659707,0.38307938,105130.0,105120.0,1.8765315]
["bitfinex-derivatives","BTCF0:USTF0",1749884659907,0.38307938,105130.0,105120.0,1.87653154]
["bitfinex-derivatives","BTCF0:USTF0",1749884660111,0.38307938,105130.0,105120.0,1.89139693]
["bitfinex-derivatives","BTCF0:USTF0",1749884660414,0.38307938,105130.0,105120.0,1.87788473]
["bitfinex-derivatives","BTCF0:USTF0",1749884660801,0.38307938,105130.0,105120.0,1.87653132]
["bitfinex-derivatives","BTCF0:USTF0",1749884661002,0.38307938,105130.0,105120.0,1.86301934]
["bitfinex-derivatives","BTCF0:USTF0",1749884661213,0.38307938,105130.0,105120.0,1.89139676]
["bitfinex-derivatives","BTCF0:USTF0",1749884661816,0.38307938,105130.0,105120.0,1.89139677]
["bitfinex-derivatives","BTCF0:USTF0",1749884662011,0.2690922,105130.0,105120.0,1.87788473]
["bitfinex-derivatives","BTCF0:USTF0",1749884662208,0.38307938,105130.0,105120.0,1.89139677]
["bitfinex-derivatives","BTCF0:USTF0",1749884662515,0.38307938,105130.0,105120.0,1.89139674]
["bitfinex-derivatives","BTCF0:USTF0",1749884662914,0.38307938,105130.0,105120.0,1.86301934]
["bitfinex-derivatives","BTCF0:USTF0",1749884663217,0.38307938,105130.0,105120.0,1.89139675]
["bitfinex-derivatives","BTCF0:USTF0",1749884664115,0.38307938,105130.0,105120.0,1.89139677]
["bitfinex-derivatives","BTCF0:USTF0",1749884664412,0.38307938,105130.0,105120.0,1.89139679]
["bitfinex-derivatives","BTCF0:USTF0",1749884664606,0.38307938,105130.0,105120.0,1.87788473]
["bitfinex-derivatives","BTCF0:USTF0",1749884664803,0.38307938,105130.0,105120.0,1.89139831]
["bitfinex-derivatives","BTCF0:USTF0",1749884665009,0.2690922,105130.0,105120.0,1.89139829]
["bitfinex-derivatives","BTCF0:USTF0",1749884665206,0.38307938,105130.0,105120.0,1.87653289]
["bitfinex-derivatives","BTCF0:USTF0",1749884665411,0.38307938,105130.0,105120.0,1.7774111]
["bitfinex-derivatives","BTCF0:USTF0",1749884665610,0.38307938,105130.0,105120.0,1.76389755]
["bitfinex-derivatives","BTCF0:USTF0",1749884665816,0.38307938,105130.0,105120.0,1.87788473]
["bitfinex-derivatives","BTCF0:USTF0",1749884666016,0.38307938,105130.0,105120.0,1.76254573]
["bitfinex-derivatives","BTCF0:USTF0",1749884666217,0.38307938,105130.0,105120.0,1.89139777]
["bitfinex-derivatives","BTCF0:USTF0",1749884666412,0.38307938,105130.0,105120.0,1.87788473]
["bitfinex-derivatives","BTCF0:USTF0",1749884666716,0.38307938,105130.0,105120.0,1.86301934]
["bitfinex-derivatives","BTCF0:USTF0",1749884666919,0.38307938,105130.0,105120.0,1.87653239]
["bitfinex-derivatives","BTCF0:USTF0",1749884667218,0.38307938,105130.0,105120.0,1.7774106]
["bitfinex-derivatives","BTCF0:USTF0",1749884667612,0.3007922,105130.0,105120.0,1.89139774]
["bitfinex-derivatives","BTCF0:USTF0",1749884667815,0.41477938,105130.0,105120.0,1.89139774]
["bitfinex-derivatives","BTCF0:USTF0",1749884668118,0.41477938,105130.0,105120.0,1.89139591]
["bitfinex-derivatives","BTCF0:USTF0",1749884668423,0.41477938,105130.0,105120.0,1.89139527]
["bitfinex-derivatives","BTCF0:USTF0",1749884668611,0.41477938,105130.0,105120.0,1.87788471]
["bitfinex-derivatives","BTCF0:USTF0",1749884668812,0.41477938,105130.0,105120.0,1.10175334]
["bitfinex-derivatives","BTCF0:USTF0",1749884669014,0.41477938,105130.0,105120.0,1.88815334]
["bitfinex-derivatives","BTCF0:USTF0",1749884669214,0.41477938,105130.0,105120.0,1.87464469]
["bitfinex-derivatives","BTCF0:USTF0",1749884669414,0.41477938,105130.0,105120.0,1.87328863]
["bitfinex-derivatives","BTCF0:USTF0",1749884669615,0.41891773,105130.0,105120.0,1.88401559]
["bitfinex-derivatives","BTCF0:USTF0",1749884669914,0.41891773,105130.0,105120.0,1.8840156]
["bitfinex-derivatives","BTCF0:USTF0",1749884670114,0.41891773,105130.0,105120.0,1.88401615]
["bitfinex-derivatives","BTCF0:USTF0",1749884670319,0.41891773,105130.0,105120.0,1.87050635]
["bitfinex-derivatives","BTCF0:USTF0",1749884670511,0.30493055,105130.0,105120.0,1.77003293]
["bitfinex-derivatives","BTCF0:USTF0",1749884670716,0.41891773,105130.0,105120.0,1.77003292]
["bitfinex-derivatives","BTCF0:USTF0",1749884670914,0.41891773,105130.0,105120.0,1.77003422]
["bitfinex-derivatives","BTCF0:USTF0",1749884671118,0.41891773,105130.0,105120.0,1.77003423]
["bitfinex-derivatives","BTCF0:USTF0",1749884671518,0.41891773,105130.0,105120.0,1.77003421]
["bitfinex-derivatives","BTCF0:USTF0",1749884671822,0.41891773,105130.0,105120.0,1.77003408]
["bitfinex-derivatives","BTCF0:USTF0",1749884672025,0.41891773,105130.0,105120.0,1.77003414]
["bitfinex-derivatives","BTCF0:USTF0",1749884672223,0.41891773,105130.0,105120.0,1.85564099]
["bitfinex-derivatives","BTCF0:USTF0",1749884672724,0.41891773,105130.0,105120.0,1.88402129]
["bitfinex-derivatives","BTCF0:USTF0",1749884673023,0.41891773,105130.0,105120.0,1.88402132]
["bitfinex-derivatives","BTCF0:USTF0",1749884673220,0.41891773,105130.0,105120.0,1.88402131]
["bitfinex-derivatives","BTCF0:USTF0",1749884673419,0.41891773,105130.0,105120.0,1.88402127]
["bitfinex-derivatives","BTCF0:USTF0",1749884673615,0.41891773,105130.0,105120.0,1.88402129]
["bitfinex-derivatives","BTCF0:USTF0",1749884674116,0.41891773,105130.0,105120.0,1.88402131]
["bitfinex-derivatives","BTCF0:USTF0",1749884674522,0.41891773,105130.0,105120.0,1.86915592]
["bitfinex-derivatives","BTCF0:USTF0",1749884674724,0.41891773,105130.0,105120.0,1.88402129]
["bitfinex-derivatives","BTCF0:USTF0",1749884675022,0.41891773,105130.0,105120.0,1.88402183]
["bitfinex-derivatives","BTCF0:USTF0",1749884675217,0.41891773,105130.0,105120.0,1.85564099]
["bitfinex-derivatives","BTCF0:USTF0",1749884675423,0.48101773,105130.0,105120.0,1.88402184]
["bitfinex-derivatives","BTCF0:USTF0",1749884675724,0.48101773,105130.0,105120.0,1.86915647]
["bitfinex-derivatives","BTCF0:USTF0",1749884675920,0.48101773,105130.0,105120.0,1.75651918]
["bitfinex-derivatives","BTCF0:USTF0",1749884676122,0.48101773,105130.0,105120.0,1.77003464]
["bitfinex-derivatives","BTCF0:USTF0",1749884676524,0.48101773,105130.0,105120.0,1.75651918]
["bitfinex-derivatives","BTCF0:USTF0",1749884676827,0.48101773,105130.0,105120.0,1.77003466]
["bitfinex-derivatives","BTCF0:USTF0",1749884677028,0.48101773,105130.0,105120.0,1.72376929]
["bitfinex-derivatives","BTCF0:USTF0",1749884677223,0.48101773,105130.0,105120.0,0.82112375]
["bitfinex-derivatives","BTCF0:USTF0",1749884677426,0.48101773,105130.0,105120.0,1.77900828]
["bitfinex-derivatives","BTCF0:USTF0",1749884677625,0.48101773,105130.0,105120.0,1.79252385]
["bitfinex-derivatives","BTCF0:USTF0",1749884677823,0.48101773,105130.0,105120.0,1.70347666]
["bitfinex-derivatives","BTCF0:USTF0",1749884678228,0.48101773,105130.0,105120.0,1.70348109]
["bitfinex-derivatives","BTCF0:USTF0",1749884678428,0.48101773,105130.0,105120.0,1.70348051]
["bitfinex-derivatives","BTCF0:USTF0",1749884678625,0.48101773,105130.0,105120.0,1.70348192]
["bitfinex-derivatives","BTCF0:USTF0",1749884679222,0.60949966,105130.0,105120.0,0.49728903]
["bitfinex-derivatives","BTCF0:USTF0",1749884679418,0.85631248,105130.0,105120.0,0.1216876]
["bitfinex-derivatives","BTCF0:USTF0",1749884679620,0.85631248,105130.0,105120.0,0.1353523]
["bitfinex-derivatives","BTCF0:USTF0",1749884679825,0.85631248,105130.0,105120.0,0.10682101]
["bitfinex-derivatives","BTCF0:USTF0",1749884680024,0.85631248,105130.0,105120.0,0.13539424]
["bitfinex-derivatives","BTCF0:USTF0",1749884680227,0.85631248,105130.0,105120.0,0.12052731]
["bitfinex-derivatives","BTCF0:USTF0",1749884680531,0.85631248,105130.0,105120.0,0.12052728]
["bitfinex-derivatives","BTCF0:USTF0",1749884680724,0.85631248,105130.0,105120.0,0.12168794]
["bitfinex-derivatives","BTCF0:USTF0",1749884680924,0.85631248,105130.0,105120.0,0.13539424]
["bitfinex-derivatives","BTCF0:USTF0",1749884681325,0.85631248,105130.0,105120.0,0.1353942]
["bitfinex-derivatives","BTCF0:USTF0",1749884681527,0.85631248,105130.0,105120.0,0.13539375]
["bitfinex-derivatives","BTCF0:USTF0",1749884681830,0.85631248,105130.0,105120.0,0.12168794]
["bitfinex-derivatives","BTCF0:USTF0",1749884682031,0.85631248,105130.0,105120.0,0.13539424]
["bitfinex-derivatives","BTCF0:USTF0",1749884682233,0.85631248,105130.0,105120.0,0.12052731]
["bitfinex-derivatives","BTCF0:USTF0",1749884682533,0.85631248,105130.0,105120.0,0.1353942]
["bitfinex-derivatives","BTCF0:USTF0",1749884682733,0.85631248,105130.0,105120.0,0.13539421]
["bitfinex-derivatives","BTCF0:USTF0",1749884683130,0.85631248,105130.0,105120.0,0.1353942]
["bitfinex-derivatives","BTCF0:USTF0",1749884683432,0.85631248,105130.0,105120.0,0.13539423]
["bitfinex-derivatives","BTCF0:USTF0",1749884683621,0.85631248,105130.0,105120.0,0.13539421]
["bitfinex-derivatives","BTCF0:USTF0",1749884683932,0.85631248,105130.0,105120.0,0.09079662]
["bitfinex-derivatives","BTCF0:USTF0",1749884684231,0.85631248,105130.0,105120.0,0.28101799]
["bitfinex-derivatives","BTCF0:USTF0",1749884684534,0.85631248,105130.0,105120.0,0.26726046]
["bitfinex-derivatives","BTCF0:USTF0",1749884684733,0.85631248,105130.0,105120.0,0.26615098]
["bitfinex-derivatives","BTCF0:USTF0",1749884684933,0.85631248,105130.0,105120.0,0.28101795]
["bitfinex-derivatives","BTCF0:USTF0",1749884686132,0.85631248,105130.0,105120.0,0.28101794]
["bitfinex-derivatives","BTCF0:USTF0",1749884686329,0.85631248,105130.0,105120.0,0.26615102]
["bitfinex-derivatives","BTCF0:USTF0",1749884686533,0.85631248,105130.0,105120.0,0.28101795]
["bitfinex-derivatives","BTCF0:USTF0",1749884686730,0.85631248,105130.0,105120.0,0.26726046]
["bitfinex-derivatives","BTCF0:USTF0",1749884686930,0.85631248,105130.0,105120.0,0.26615102]
["bitfinex-derivatives","BTCF0:USTF0",1749884687230,0.85631248,105130.0,105120.0,0.28101795]
["bitfinex-derivatives","BTCF0:USTF0",1749884687434,0.85631248,105130.0,105120.0,0.28101794]
["bitfinex-derivatives","BTCF0:USTF0",1749884687733,0.85631248,105130.0,105120.0,0.2810179]
["bitfinex-derivatives","BTCF0:USTF0",1749884687936,0.85631248,105130.0,105120.0,0.28099777]
["bitfinex-derivatives","BTCF0:USTF0",1749884688134,0.85631248,105130.0,105120.0,0.28099778]
["bitfinex-derivatives","BTCF0:USTF0",1749884688335,0.85631248,105130.0,105120.0,0.28099777]
["bitfinex-derivatives","BTCF0:USTF0",1749884688531,0.85631248,105130.0,105120.0,0.25239353]
["bitfinex-derivatives","BTCF0:USTF0",1749884688737,0.85631248,105130.0,105120.0,0.28099309]
["bitfinex-derivatives","BTCF0:USTF0",1749884688931,0.85631248,105130.0,105120.0,0.25239353]
["bitfinex-derivatives","BTCF0:USTF0",1749884689133,0.85631248,105130.0,105120.0,0.28099313]
["bitfinex-derivatives","BTCF0:USTF0",1749884689636,0.85631248,105130.0,105120.0,0.26726046]
["bitfinex-derivatives","BTCF0:USTF0",1749884689940,0.85631248,105130.0,105120.0,0.26613949]
["bitfinex-derivatives","BTCF0:USTF0",1749884690128,0.85631248,105130.0,105120.0,0.28100642]
["bitfinex-derivatives","BTCF0:USTF0",1749884690332,0.85631248,105130.0,105120.0,0.26613949]
["bitfinex-derivatives","BTCF0:USTF0",1749884691028,0.85631248,105130.0,105120.0,0.26613953]
["bitfinex-derivatives","BTCF0:USTF0",1749884691227,0.85631248,105130.0,105120.0,0.28100643]
["bitfinex-derivatives","BTCF0:USTF0",1749884691436,0.85631248,105130.0,105120.0,0.26726046]
["bitfinex-derivatives","BTCF0:USTF0",1749884691639,0.85631248,105130.0,105120.0,0.28100639]
["bitfinex-derivatives","BTCF0:USTF0",1749884691935,0.85631248,105130.0,105120.0,0.28100642]
["bitfinex-derivatives","BTCF0:USTF0",1749884692137,0.85631248,105130.0,105120.0,0.26726046]
["bitfinex-derivatives","BTCF0:USTF0",1749884692335,0.85631248,105130.0,105120.0,0.28100643]
["bitfinex-derivatives","BTCF0:USTF0",1749884692832,0.85631248,105130.0,105120.0,0.28100645]
["bitfinex-derivatives","BTCF0:USTF0",1749884693037,0.85631248,105130.0,105120.0,0.28100643]
["bitfinex-derivatives","BTCF0:USTF0",1749884693237,0.85631248,105130.0,105120.0,0.09083634]
["bitfinex-derivatives","BTCF0:USTF0",1749884693531,0.85631248,105130.0,105120.0,0.09083627]
["bitfinex-derivatives","BTCF0:USTF0",1749884693731,0.85631248,105130.0,105120.0,0.07709036]
["bitfinex-derivatives","BTCF0:USTF0",1749884693933,0.85631248,105130.0,105120.0,0.07596939]
["bitfinex-derivatives","BTCF0:USTF0",1749884694237,0.85631248,105130.0,105120.0,0.09083632]
["bitfinex-derivatives","BTCF0:USTF0",1749884694436,0.85631248,105130.0,105120.0,0.07597399]
["bitfinex-derivatives","BTCF0:USTF0",1749884694631,0.85631248,105130.0,105120.0,0.09084092]
["bitfinex-derivatives","BTCF0:USTF0",1749884694934,0.97029966,105130.0,105120.0,0.07597397]
["bitfinex-derivatives","BTCF0:USTF0",1749884695140,0.97029966,105130.0,105120.0,0.0908409]
["bitfinex-derivatives","BTCF0:USTF0",1749884695332,0.97029966,105130.0,105120.0,0.07709036]
["bitfinex-derivatives","BTCF0:USTF0",1749884695538,0.97029966,105130.0,105120.0,0.09084089]
["bitfinex-derivatives","BTCF0:USTF0",1749884695738,0.97029966,105130.0,105120.0,0.07709036]
["bitfinex-derivatives","BTCF0:USTF0",1749884695938,0.97029966,105130.0,105120.0,0.09084096]
["bitfinex-derivatives","BTCF0:USTF0",1749884696440,0.85631248,105130.0,105120.0,0.09084042]
["bitfinex-derivatives","BTCF0:USTF0",1749884696636,0.85631248,105130.0,105120.0,0.09084043]
["bitfinex-derivatives","BTCF0:USTF0",1749884696836,0.97029966,105130.0,105120.0,0.09084046]
["bitfinex-derivatives","BTCF0:USTF0",1749884697536,0.97029966,105130.0,105120.0,0.07709036]
["bitfinex-derivatives","BTCF0:USTF0",1749884698135,0.97029966,105130.0,105120.0,0.09084042]
["bitfinex-derivatives","BTCF0:USTF0",1749884698434,0.97029966,105130.0,105120.0,0.06222343]
["bitfinex-derivatives","BTCF0:USTF0",1749884698836,0.97029966,105130.0,105120.0,0.09084043]
["bitfinex-derivatives","BTCF0:USTF0",1749884699033,0.97029966,105130.0,105120.0,0.09084046]
["bitfinex-derivatives","BTCF0:USTF0",1749884699435,0.97029966,105130.0,105120.0,0.26614363]
["bitfinex-derivatives","BTCF0:USTF0",1749884699734,0.85631248,105130.0,105120.0,0.26614568]
["bitfinex-derivatives","BTCF0:USTF0",1749884699938,0.85631248,105130.0,105120.0,0.2810126]
["bitfinex-derivatives","BTCF0:USTF0",1749884700137,0.97029966,105130.0,105120.0,0.2810125]
["bitfinex-derivatives","BTCF0:USTF0",1749884700342,0.97029966,105130.0,105120.0,0.13544118]
["bitfinex-derivatives","BTCF0:USTF0",1749884700543,0.1901881,105110.0,105100.0,0.04490543]
["bitfinex-derivatives","BTCF0:USTF0",1749884700743,0.1902062,105100.0,105090.0,1.215525]
["bitfinex-derivatives","BTCF0:USTF0",1749884700939,0.39984465,105100.0,105090.0,1.215525]
["bitfinex-derivatives","BTCF0:USTF0",1749884701242,0.40009592,105100.0,105090.0,0.248525]
["bitfinex-derivatives","BTCF0:USTF0",1749884701440,0.8748831,105100.0,105090.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1749884701741,0.8748831,105100.0,105090.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1749884701941,0.87618831,105100.0,105090.0,0.97816]
["bitfinex-derivatives","BTCF0:USTF0",1749884702339,0.87618831,105100.0,105090.0,1.1683843]
["bitfinex-derivatives","BTCF0:USTF0",1749884702839,0.87618831,105100.0,105090.0,1.1723843]
["bitfinex-derivatives","BTCF0:USTF0",1749884703047,0.76220113,105100.0,105090.0,1.1723843]
["bitfinex-derivatives","BTCF0:USTF0",1749884703236,0.76220113,105100.0,105090.0,1.1762643]
["bitfinex-derivatives","BTCF0:USTF0",1749884703436,0.77148945,105100.0,105090.0,1.1762643]
["bitfinex-derivatives","BTCF0:USTF0",1749884704845,0.77148945,105100.0,105090.0,0.2089843]
["bitfinex-derivatives","BTCF0:USTF0",1749884705040,0.77148945,105100.0,105090.0,1.18100265]
["bitfinex-derivatives","BTCF0:USTF0",1749884705940,0.77148945,105100.0,105090.0,1.18080265]
["bitfinex-derivatives","BTCF0:USTF0",1749884708147,0.65750227,105100.0,105090.0,1.18080265]
["bitfinex-derivatives","BTCF0:USTF0",1749884708342,0.77148945,105100.0,105090.0,1.18080265]
["bitfinex-derivatives","BTCF0:USTF0",1749884712546,0.77148945,105100.0,105090.0,1.25184342]
["bitfinex-derivatives","BTCF0:USTF0",1749884712745,0.77148945,105100.0,105090.0,0.28416342]
["bitfinex-derivatives","BTCF0:USTF0",1749884712948,0.77148945,105100.0,105090.0,1.23705288]
["bitfinex-derivatives","BTCF0:USTF0",1749884713246,0.77148945,105100.0,105090.0,1.25192342]
["bitfinex-derivatives","BTCF0:USTF0",1749884713451,0.77148945,105100.0,105090.0,1.23705284]
["bitfinex-derivatives","BTCF0:USTF0",1749884713744,0.77148945,105100.0,105090.0,1.23862066]
["bitfinex-derivatives","BTCF0:USTF0",1749884713946,0.65750227,105100.0,105090.0,1.22375008]
["bitfinex-derivatives","BTCF0:USTF0",1749884714146,0.77148945,105100.0,105090.0,1.25192349]
["bitfinex-derivatives","BTCF0:USTF0",1749884714545,0.77148945,105100.0,105090.0,1.04682861]
["bitfinex-derivatives","BTCF0:USTF0",1749884714743,0.77148945,105100.0,105090.0,1.04682795]
["bitfinex-derivatives","BTCF0:USTF0",1749884715046,0.77148945,105100.0,105090.0,1.06141853]
["bitfinex-derivatives","BTCF0:USTF0",1749884715545,0.77148945,105100.0,105090.0,1.06141913]
["bitfinex-derivatives","BTCF0:USTF0",1749884715942,0.65750227,105100.0,105090.0,1.06141913]
["bitfinex-derivatives","BTCF0:USTF0",1749884716153,0.77148945,105100.0,105090.0,1.06141913]
["bitfinex-derivatives","BTCF0:USTF0",1749884716650,0.77148945,105100.0,105090.0,1.25157484]
["bitfinex-derivatives","BTCF0:USTF0",1749884717142,0.77148945,105100.0,105090.0,1.06135044]
["bitfinex-derivatives","BTCF0:USTF0",1749884717349,0.77148945,105100.0,105090.0,1.06135043]
["bitfinex-derivatives","BTCF0:USTF0",1749884717643,0.77148945,105100.0,105090.0,0.09387039]
["bitfinex-derivatives","BTCF0:USTF0",1749884717848,0.77148945,105100.0,105090.0,1.06127039]
["bitfinex-derivatives","BTCF0:USTF0",1749884718154,0.77148945,105100.0,105090.0,1.04646964]
["bitfinex-derivatives","BTCF0:USTF0",1749884718447,0.77148945,105100.0,105090.0,1.04646956]
["bitfinex-derivatives","BTCF0:USTF0",1749884718645,0.77148945,105100.0,105090.0,1.23826086]
["bitfinex-derivatives","BTCF0:USTF0",1749884718846,0.77148945,105100.0,105090.0,1.2366941]
["bitfinex-derivatives","BTCF0:USTF0",1749884719042,0.77148945,105100.0,105090.0,1.25156468]
["bitfinex-derivatives","BTCF0:USTF0",1749884719244,0.77148945,105100.0,105090.0,1.23826086]
["bitfinex-derivatives","BTCF0:USTF0",1749884719542,0.67608945,105100.0,105090.0,1.35224804]
["bitfinex-derivatives","BTCF0:USTF0",1749884719743,0.67608945,105100.0,105090.0,1.4586519]
["bitfinex-derivatives","BTCF0:USTF0",1749884719744,0.56210227,105100.0,105090.0,1.4586519]
["bitfinex-derivatives","BTCF0:USTF0",1749884719938,0.56210227,105100.0,105090.0,0.49124155]
["bitfinex-derivatives","BTCF0:USTF0",1749884719939,0.67608945,105100.0,105090.0,0.49124155]
["bitfinex-derivatives","BTCF0:USTF0",1749884720150,0.67608945,105100.0,105090.0,1.42987746]
["bitfinex-derivatives","BTCF0:USTF0",1749884720354,0.20130227,105100.0,105090.0,1.80554793]
["bitfinex-derivatives","BTCF0:USTF0",1749884720551,0.31528945,105100.0,105090.0,1.81875404]
["bitfinex-derivatives","BTCF0:USTF0",1749884720750,0.31528945,105100.0,105090.0,1.79067746]
["bitfinex-derivatives","BTCF0:USTF0",1749884720949,0.31528945,105100.0,105090.0,1.80554685]
["bitfinex-derivatives","BTCF0:USTF0",1749884721544,0.31528945,105100.0,105090.0,1.79067746]
["bitfinex-derivatives","BTCF0:USTF0",1749884721854,0.31528945,105100.0,105090.0,1.80554685]
["bitfinex-derivatives","BTCF0:USTF0",1749884722455,0.31528945,105100.0,105090.0,1.79067746]
["bitfinex-derivatives","BTCF0:USTF0",1749884722753,0.31528945,105100.0,105090.0,1.80554685]
["bitfinex-derivatives","BTCF0:USTF0",1749884722948,0.31528945,105100.0,105090.0,1.79067746]
["bitfinex-derivatives","BTCF0:USTF0",1749884723153,0.31528945,105100.0,105090.0,1.80554685]
["bitfinex-derivatives","BTCF0:USTF0",1749884723849,0.31528945,105100.0,105090.0,1.79067746]
["bitfinex-derivatives","BTCF0:USTF0",1749884724051,0.31528945,105100.0,105090.0,1.80554685]
["bitfinex-derivatives","BTCF0:USTF0",1749884724551,0.20130227,105100.0,105090.0,1.80554685]
["bitfinex-derivatives","BTCF0:USTF0",1749884724747,0.31528945,105100.0,105090.0,1.80554685]
["bitfinex-derivatives","BTCF0:USTF0",1749884724943,0.31528945,105100.0,105090.0,1.80554678]
["bitfinex-derivatives","BTCF0:USTF0",1749884725356,0.31528945,105100.0,105090.0,1.80554681]
["bitfinex-derivatives","BTCF0:USTF0",1749884725750,0.31528945,105100.0,105090.0,1.79067746]
["bitfinex-derivatives","BTCF0:USTF0",1749884725950,0.31528945,105100.0,105090.0,1.80554681]
["bitfinex-derivatives","BTCF0:USTF0",1749884726852,0.31528945,105100.0,105090.0,1.8055468]
["bitfinex-derivatives","BTCF0:USTF0",1749884727055,0.31528945,105100.0,105090.0,1.80554681]
["bitfinex-derivatives","BTCF0:USTF0",1749884727356,0.31554072,105100.0,105090.0,1.8055468]
["bitfinex-derivatives","BTCF0:USTF0",1749884728448,0.31554072,105100.0,105090.0,0.17373512]
["bitfinex-derivatives","BTCF0:USTF0",1749884728649,0.31554072,105100.0,105090.0,1.28143647]
["bitfinex-derivatives","BTCF0:USTF0",1749884728856,0.41034072,105100.0,105090.0,1.26825952]
["bitfinex-derivatives","BTCF0:USTF0",1749884729055,0.41034072,105100.0,105090.0,1.28151285]
["bitfinex-derivatives","BTCF0:USTF0",1749884729353,0.41034072,105100.0,105090.0,1.26664356]
["bitfinex-derivatives","BTCF0:USTF0",1749884729549,0.41034072,105100.0,105090.0,1.26825996]
["bitfinex-derivatives","BTCF0:USTF0",1749884729749,0.41059199,105100.0,105090.0,0.10961911]
["bitfinex-derivatives","BTCF0:USTF0",1749884729945,0.41059199,105100.0,105090.0,1.06304578]
["bitfinex-derivatives","BTCF0:USTF0",1749884730149,0.41059199,105100.0,105090.0,1.07631973]
["bitfinex-derivatives","BTCF0:USTF0",1749884730356,0.41059199,105100.0,105090.0,1.07791575]
["bitfinex-derivatives","BTCF0:USTF0",1749884730657,0.41059199,105100.0,105090.0,1.15063277]
["bitfinex-derivatives","BTCF0:USTF0",1749884731050,0.41059199,105100.0,105090.0,1.13576285]
["bitfinex-derivatives","BTCF0:USTF0",1749884731357,0.77139199,105100.0,105090.0,0.32265965]
["bitfinex-derivatives","BTCF0:USTF0",1749884731657,0.86029697,105100.0,105090.0,0.09393022]
["bitfinex-derivatives","BTCF0:USTF0",1749884731951,0.86029697,105100.0,105090.0,1.04560216]
["bitfinex-derivatives","BTCF0:USTF0",1749884732156,0.86029697,105100.0,105090.0,1.06047278]
["bitfinex-derivatives","BTCF0:USTF0",1749884732555,0.86029697,105100.0,105090.0,1.06047281]
["bitfinex-derivatives","BTCF0:USTF0",1749884732751,0.86029697,105100.0,105090.0,1.06055281]
["bitfinex-derivatives","BTCF0:USTF0",1749884733152,0.86029697,105100.0,105090.0,1.04568219]
["bitfinex-derivatives","BTCF0:USTF0",1749884733357,0.86029697,105100.0,105090.0,1.06055281]
["bitfinex-derivatives","BTCF0:USTF0",1749884733558,0.86029697,105100.0,105090.0,1.06055275]
["bitfinex-derivatives","BTCF0:USTF0",1749884734152,0.86029697,105100.0,105090.0,1.0471964]
["bitfinex-derivatives","BTCF0:USTF0",1749884734358,0.86029697,105100.0,105090.0,1.06055247]
["bitfinex-derivatives","BTCF0:USTF0",1749884734955,0.86029697,105100.0,105090.0,1.06055248]
["bitfinex-derivatives","BTCF0:USTF0",1749884735458,0.86029697,105100.0,105090.0,1.06051614]
["bitfinex-derivatives","BTCF0:USTF0",1749884735655,0.86029697,105100.0,105090.0,1.06051609]
["bitfinex-derivatives","BTCF0:USTF0",1749884735855,0.86029697,105100.0,105090.0,1.06051612]
["bitfinex-derivatives","BTCF0:USTF0",1749884736056,0.86029697,105100.0,105090.0,1.0456455]
["bitfinex-derivatives","BTCF0:USTF0",1749884736354,0.86029697,105100.0,105090.0,1.03232578]
["bitfinex-derivatives","BTCF0:USTF0",1749884736553,0.86029697,105100.0,105090.0,1.0471964]
["bitfinex-derivatives","BTCF0:USTF0",1749884736950,0.86029697,105100.0,105090.0,1.06051604]
["bitfinex-derivatives","BTCF0:USTF0",1749884737559,0.86029697,105100.0,105090.0,1.04564537]
["bitfinex-derivatives","BTCF0:USTF0",1749884737763,0.86029697,105100.0,105090.0,1.0471964]
["bitfinex-derivatives","BTCF0:USTF0",1749884737963,0.86029697,105100.0,105090.0,1.04564541]
["bitfinex-derivatives","BTCF0:USTF0",1749884738157,0.86029697,105100.0,105090.0,0.0806364]
["bitfinex-derivatives","BTCF0:USTF0",1749884738357,0.86029697,105100.0,105090.0,1.06079604]
["bitfinex-derivatives","BTCF0:USTF0",1749884738558,0.86029697,105100.0,105090.0,1.0474764]
["bitfinex-derivatives","BTCF0:USTF0",1749884738754,0.86029697,105100.0,105090.0,1.06079599]
["bitfinex-derivatives","BTCF0:USTF0",1749884738960,0.86029697,105100.0,105090.0,1.06079604]
["bitfinex-derivatives","BTCF0:USTF0",1749884739158,0.86029697,105100.0,105090.0,1.06079601]
["bitfinex-derivatives","BTCF0:USTF0",1749884739464,0.86029697,105100.0,105090.0,1.06078473]
["bitfinex-derivatives","BTCF0:USTF0",1749884739851,0.86029697,105100.0,105090.0,1.03260578]
["bitfinex-derivatives","BTCF0:USTF0",1749884740062,0.86029697,105100.0,105090.0,1.06078478]
["bitfinex-derivatives","BTCF0:USTF0",1749884740264,0.86029697,105100.0,105090.0,1.0474764]
["bitfinex-derivatives","BTCF0:USTF0",1749884740457,0.86029697,105100.0,105090.0,1.06078473]
["bitfinex-derivatives","BTCF0:USTF0",1749884740652,0.86029697,105100.0,105090.0,1.06078474]
["bitfinex-derivatives","BTCF0:USTF0",1749884740857,0.86029697,105100.0,105090.0,1.0474764]
["bitfinex-derivatives","BTCF0:USTF0",1749884741057,0.86029697,105100.0,105090.0,1.06078477]
["bitfinex-derivatives","BTCF0:USTF0",1749884741462,0.86029697,105100.0,105090.0,1.04591412]
["bitfinex-derivatives","BTCF0:USTF0",1749884741659,0.86029697,105100.0,105090.0,1.06078475]
["bitfinex-derivatives","BTCF0:USTF0",1749884741864,0.86029697,105100.0,105090.0,1.06078477]
["bitfinex-derivatives","BTCF0:USTF0",1749884742066,0.86029697,105100.0,105090.0,1.04591411]
["bitfinex-derivatives","BTCF0:USTF0",1749884742265,0.86029697,105100.0,105090.0,0.27814473]
["bitfinex-derivatives","BTCF0:USTF0",1749884742560,0.86029697,105100.0,105090.0,0.24996578]
["bitfinex-derivatives","BTCF0:USTF0",1749884742866,0.86029697,105100.0,105090.0,0.09394477]
["bitfinex-derivatives","BTCF0:USTF0",1749884743054,0.86029697,105100.0,105090.0,0.26483644]
["bitfinex-derivatives","BTCF0:USTF0",1749884743261,0.86029697,105100.0,105090.0,0.09395088]
["bitfinex-derivatives","BTCF0:USTF0",1749884743462,0.86029697,105100.0,105090.0,0.24996578]
["bitfinex-derivatives","BTCF0:USTF0",1749884743768,0.86029697,105100.0,105090.0,0.27815152]
["bitfinex-derivatives","BTCF0:USTF0",1749884744567,0.86029697,105100.0,105090.0,0.27815171]
["bitfinex-derivatives","BTCF0:USTF0",1749884744868,0.86029697,105100.0,105090.0,0.27815177]
["bitfinex-derivatives","BTCF0:USTF0",1749884745166,0.86029697,105100.0,105090.0,0.27815178]
["bitfinex-derivatives","BTCF0:USTF0",1749884745366,0.86029697,105100.0,105090.0,0.27815146]
["bitfinex-derivatives","BTCF0:USTF0",1749884745566,0.86029697,105100.0,105090.0,0.27815143]
["bitfinex-derivatives","BTCF0:USTF0",1749884746259,0.86029697,105100.0,105090.0,0.27814742]
["bitfinex-derivatives","BTCF0:USTF0",1749884746959,0.86029697,105100.0,105090.0,0.2781503]
["bitfinex-derivatives","BTCF0:USTF0",1749884747369,0.86029697,105100.0,105090.0,0.27815031]
["bitfinex-derivatives","BTCF0:USTF0",1749884747864,0.86029697,105100.0,105090.0,0.26483649]
["bitfinex-derivatives","BTCF0:USTF0",1749884748272,0.86029697,105100.0,105090.0,0.27815033]
["bitfinex-derivatives","BTCF0:USTF0",1749884748470,0.86029697,105100.0,105090.0,0.26483649]
["bitfinex-derivatives","BTCF0:USTF0",1749884748669,0.86029697,105100.0,105090.0,0.2781636]
["bitfinex-derivatives","BTCF0:USTF0",1749884749066,0.86029697,105100.0,105090.0,0.27816362]
["bitfinex-derivatives","BTCF0:USTF0",1749884749266,0.86029697,105100.0,105090.0,0.27816363]
["bitfinex-derivatives","BTCF0:USTF0",1749884749471,0.86029697,105100.0,105090.0,0.26329292]
["bitfinex-derivatives","BTCF0:USTF0",1749884749772,0.86029697,105100.0,105090.0,0.24996578]
["bitfinex-derivatives","BTCF0:USTF0",1749884750377,0.86029697,105100.0,105090.0,0.27816841]
["bitfinex-derivatives","BTCF0:USTF0",1749884750573,0.86029697,105100.0,105090.0,0.27816851]
["bitfinex-derivatives","BTCF0:USTF0",1749884750867,0.86029697,105100.0,105090.0,0.26330811]
["bitfinex-derivatives","BTCF0:USTF0",1749884751073,0.86029697,105100.0,105090.0,0.27817892]
["bitfinex-derivatives","BTCF0:USTF0",1749884751273,0.86029697,105100.0,105090.0,0.24996578]
["bitfinex-derivatives","BTCF0:USTF0",1749884751472,0.86029697,105100.0,105090.0,0.26330807]
["bitfinex-derivatives","BTCF0:USTF0",1749884751673,0.86029697,105100.0,105090.0,0.27817888]
["bitfinex-derivatives","BTCF0:USTF0",1749884751880,0.86029697,105100.0,105090.0,0.26330808]
["bitfinex-derivatives","BTCF0:USTF0",1749884752067,0.86029697,105100.0,105090.0,0.27817892]
["bitfinex-derivatives","BTCF0:USTF0",1749884752372,0.86029697,105100.0,105090.0,0.27817893]
["bitfinex-derivatives","BTCF0:USTF0",1749884752671,0.86029697,105100.0,105090.0,0.26483659]
["bitfinex-derivatives","BTCF0:USTF0",1749884752862,0.86029697,105100.0,105090.0,0.27817889]
["bitfinex-derivatives","BTCF0:USTF0",1749884753065,0.86029697,105100.0,105090.0,0.09397889]
["bitfinex-derivatives","BTCF0:USTF0",1749884753276,0.86029697,105100.0,105090.0,0.26330808]
["bitfinex-derivatives","BTCF0:USTF0",1749884753568,0.86029697,105100.0,105090.0,0.27817889]
["bitfinex-derivatives","BTCF0:USTF0",1749884753873,0.86029697,105100.0,105090.0,0.25916513]
["bitfinex-derivatives","BTCF0:USTF0",1749884754073,0.86029697,105100.0,105090.0,0.27403595]
["bitfinex-derivatives","BTCF0:USTF0",1749884755072,0.86029697,105100.0,105090.0,0.26330376]
["bitfinex-derivatives","BTCF0:USTF0",1749884755260,0.86029697,105100.0,105090.0,0.2648366]
["bitfinex-derivatives","BTCF0:USTF0",1749884755461,0.86029697,105100.0,105090.0,0.26330375]
["bitfinex-derivatives","BTCF0:USTF0",1749884755666,0.86029697,105100.0,105090.0,0.27817462]
["bitfinex-derivatives","BTCF0:USTF0",1749884755973,0.86029697,105100.0,105090.0,0.2648366]
["bitfinex-derivatives","BTCF0:USTF0",1749884756373,0.97428415,105100.0,105090.0,0.08063663]
["bitfinex-derivatives","BTCF0:USTF0",1749884756569,0.97428415,105100.0,105090.0,0.27817872]
["bitfinex-derivatives","BTCF0:USTF0",1749884756764,0.97428415,105100.0,105090.0,0.2781806]
["bitfinex-derivatives","BTCF0:USTF0",1749884756967,0.97428415,105100.0,105090.0,0.27407935]
["bitfinex-derivatives","BTCF0:USTF0",1749884757272,0.97428415,105100.0,105090.0,0.27408378]
["bitfinex-derivatives","BTCF0:USTF0",1749884757575,0.97428415,105100.0,105090.0,0.27408393]
["bitfinex-derivatives","BTCF0:USTF0",1749884757779,0.97428415,105100.0,105090.0,0.27008392]
["bitfinex-derivatives","BTCF0:USTF0",1749884757979,0.9784225,105100.0,105090.0,0.27008392]
["bitfinex-derivatives","BTCF0:USTF0",1749884758177,0.9784225,105100.0,105090.0,0.25121271]
["bitfinex-derivatives","BTCF0:USTF0",1749884758372,0.9784225,105100.0,105090.0,0.25221271]
["bitfinex-derivatives","BTCF0:USTF0",1749884758569,0.9784225,105100.0,105090.0,0.26710308]
["bitfinex-derivatives","BTCF0:USTF0",1749884758774,0.9784225,105100.0,105090.0,0.25369869]
["bitfinex-derivatives","BTCF0:USTF0",1749884758973,0.9784225,105100.0,105090.0,0.25369866]
["bitfinex-derivatives","BTCF0:USTF0",1749884759173,0.9784225,105100.0,105090.0,0.2671001]
["bitfinex-derivatives","BTCF0:USTF0",1749884759474,0.9784225,105100.0,105090.0,0.26708878]
["bitfinex-derivatives","BTCF0:USTF0",1749884759775,0.9784225,105100.0,105090.0,0.26711855]
["bitfinex-derivatives","BTCF0:USTF0",1749884760082,0.9784225,105100.0,105090.0,0.25224722]
["bitfinex-derivatives","BTCF0:USTF0",1749884760276,0.9784225,105100.0,105090.0,0.26711856]
["bitfinex-derivatives","BTCF0:USTF0",1749884760477,0.9784225,105100.0,105090.0,0.26711855]
["bitfinex-derivatives","BTCF0:USTF0",1749884760782,0.9784225,105100.0,105090.0,0.25224724]
["bitfinex-derivatives","BTCF0:USTF0",1749884760982,0.9784225,105100.0,105090.0,0.26711859]
["bitfinex-derivatives","BTCF0:USTF0",1749884761183,0.9784225,105100.0,105090.0,0.08291859]
["bitfinex-derivatives","BTCF0:USTF0",1749884761384,0.9784225,105100.0,105090.0,0.25345877]
["bitfinex-derivatives","BTCF0:USTF0",1749884761879,0.9784225,105100.0,105090.0,0.23858743]
["bitfinex-derivatives","BTCF0:USTF0",1749884762183,0.9784225,105100.0,105090.0,0.06949881]
["bitfinex-derivatives","BTCF0:USTF0",1749884762383,1.00792288,105100.0,105090.0,0.05462743]
["bitfinex-derivatives","BTCF0:USTF0",1749884762687,1.00792288,105100.0,105090.0,0.06809044]
["bitfinex-derivatives","BTCF0:USTF0",1749884762887,0.77994852,105100.0,105090.0,0.08300615]
["bitfinex-derivatives","BTCF0:USTF0",1749884763092,1.00792288,105100.0,105090.0,0.25209404]
["bitfinex-derivatives","BTCF0:USTF0",1749884763582,1.00792288,105100.0,105090.0,0.06949948]
["bitfinex-derivatives","BTCF0:USTF0",1749884763774,1.00792288,105100.0,105090.0,0.23858743]
["bitfinex-derivatives","BTCF0:USTF0",1749884763974,1.00792288,105100.0,105090.0,0.25345954]
["bitfinex-derivatives","BTCF0:USTF0",1749884764178,1.00792288,105100.0,105090.0,0.26696571]
["bitfinex-derivatives","BTCF0:USTF0",1749884764579,1.00792288,105100.0,105090.0,0.25209341]
["bitfinex-derivatives","BTCF0:USTF0",1749884764782,1.00792288,105100.0,105090.0,0.2240981]
["bitfinex-derivatives","BTCF0:USTF0",1749884764979,1.00792288,105100.0,105090.0,0.02526599]
["bitfinex-derivatives","BTCF0:USTF0",1749884765183,1.00792288,105100.0,105090.0,0.04013827]
["bitfinex-derivatives","BTCF0:USTF0",1749884765389,1.00792288,105100.0,105090.0,0.04013828]
["bitfinex-derivatives","BTCF0:USTF0",1749884765779,1.00792288,105100.0,105090.0,0.04015976]
["bitfinex-derivatives","BTCF0:USTF0",1749884766185,1.00792288,105100.0,105090.0,0.04015972]
["bitfinex-derivatives","BTCF0:USTF0",1749884766385,1.00792288,105100.0,105090.0,0.02663229]
["bitfinex-derivatives","BTCF0:USTF0",1749884766687,1.00792288,105100.0,105090.0,0.04015969]
["bitfinex-derivatives","BTCF0:USTF0",1749884766887,1.00792288,105100.0,105090.0,0.04015968]
["bitfinex-derivatives","BTCF0:USTF0",1749884767082,1.00792288,105100.0,105090.0,0.02663229]
["bitfinex-derivatives","BTCF0:USTF0",1749884767288,1.00792288,105100.0,105090.0,0.0401597]
["bitfinex-derivatives","BTCF0:USTF0",1749884767487,1.00792288,105100.0,105090.0,0.02528741]
["bitfinex-derivatives","BTCF0:USTF0",1749884767888,1.00792288,105100.0,105090.0,0.04015973]
["bitfinex-derivatives","BTCF0:USTF0",1749884768287,1.00792288,105100.0,105090.0,0.02528744]
["bitfinex-derivatives","BTCF0:USTF0",1749884768487,1.00792288,105100.0,105090.0,0.02528758]
["bitfinex-derivatives","BTCF0:USTF0",1749884768687,1.00792288,105100.0,105090.0,0.04015983]
["bitfinex-derivatives","BTCF0:USTF0",1749884768887,1.00792288,105100.0,105090.0,0.04015987]
["bitfinex-derivatives","BTCF0:USTF0",1749884769086,1.00792288,105100.0,105090.0,0.04015972]
["bitfinex-derivatives","BTCF0:USTF0",1749884769283,1.00792288,105100.0,105090.0,0.02663229]
["bitfinex-derivatives","BTCF0:USTF0",1749884769483,1.00792288,105100.0,105090.0,0.02528739]
["bitfinex-derivatives","BTCF0:USTF0",1749884769690,1.00792288,105100.0,105090.0,0.04015968]
["bitfinex-derivatives","BTCF0:USTF0",1749884769893,1.00792288,105100.0,105090.0,0.04015989]
["bitfinex-derivatives","BTCF0:USTF0",1749884770393,1.00792288,105100.0,105090.0,0.04019109]
["bitfinex-derivatives","BTCF0:USTF0",1749884770596,1.00792288,105100.0,105090.0,0.04019111]
["bitfinex-derivatives","BTCF0:USTF0",1749884770891,1.00792288,105100.0,105090.0,0.04019105]
["bitfinex-derivatives","BTCF0:USTF0",1749884771094,1.00792288,105100.0,105090.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1749884771287,1.19188288,105100.0,105090.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1749884771494,1.19188288,105100.0,105090.0,0.02663236]
["bitfinex-derivatives","BTCF0:USTF0",1749884771789,1.19188288,105100.0,105090.0,0.0253187]
["bitfinex-derivatives","BTCF0:USTF0",1749884771996,1.19188288,105100.0,105090.0,0.02663236]
["bitfinex-derivatives","BTCF0:USTF0",1749884772183,1.19188288,105100.0,105090.0,0.0401911]
["bitfinex-derivatives","BTCF0:USTF0",1749884772388,1.19188288,105100.0,105090.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1749884772589,1.19188288,105100.0,105090.0,0.02663236]
["bitfinex-derivatives","BTCF0:USTF0",1749884772791,1.19188288,105100.0,105090.0,0.04018351]
["bitfinex-derivatives","BTCF0:USTF0",1749884772987,1.19188288,105100.0,105090.0,0.04019073]
["bitfinex-derivatives","BTCF0:USTF0",1749884773194,1.0778957,105100.0,105090.0,0.0401566]
["bitfinex-derivatives","BTCF0:USTF0",1749884773496,0.95949034,105100.0,105090.0,0.04013414]
["bitfinex-derivatives","BTCF0:USTF0",1749884773692,0.95949034,105100.0,105090.0,0.0401291]
["bitfinex-derivatives","BTCF0:USTF0",1749884773891,1.0778957,105100.0,105090.0,0.04012915]
["bitfinex-derivatives","BTCF0:USTF0",1749884774087,1.0778957,105100.0,105090.0,0.02525721]
["bitfinex-derivatives","BTCF0:USTF0",1749884774292,1.0778957,105100.0,105090.0,0.04013518]
["bitfinex-derivatives","BTCF0:USTF0",1749884774487,1.0778957,105100.0,105090.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1749884774694,1.0778957,105100.0,105090.0,0.02526321]
["bitfinex-derivatives","BTCF0:USTF0",1749884774894,1.19188288,105100.0,105090.0,0.02663194]
["bitfinex-derivatives","BTCF0:USTF0",1749884775093,1.19188288,105100.0,105090.0,0.04013514]
["bitfinex-derivatives","BTCF0:USTF0",1749884775295,1.19188288,105100.0,105090.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1749884775594,1.19188288,105100.0,105090.0,0.0252683]
["bitfinex-derivatives","BTCF0:USTF0",1749884775794,1.19188288,105100.0,105090.0,0.02663194]
["bitfinex-derivatives","BTCF0:USTF0",1749884775993,1.19188288,105100.0,105090.0,0.04014025]
["bitfinex-derivatives","BTCF0:USTF0",1749884776393,1.19188288,105100.0,105090.0,0.04014026]
["bitfinex-derivatives","BTCF0:USTF0",1749884776592,1.19188288,105100.0,105090.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1749884776791,1.0778957,105100.0,105090.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1749884776999,0.95949034,105100.0,105090.0,0.02663194]
["bitfinex-derivatives","BTCF0:USTF0",1749884777298,1.07347752,105100.0,105090.0,0.04014025]
["bitfinex-derivatives","BTCF0:USTF0",1749884777498,1.19188288,105100.0,105090.0,0.04014023]
["bitfinex-derivatives","BTCF0:USTF0",1749884778095,1.07347752,105100.0,105090.0,0.08308692]
["bitfinex-derivatives","BTCF0:USTF0",1749884778300,1.07347752,105100.0,105090.0,0.08309546]
["bitfinex-derivatives","BTCF0:USTF0",1749884778498,1.07347752,105100.0,105090.0,0.06822354]
["bitfinex-derivatives","BTCF0:USTF0",1749884778696,1.07347752,105100.0,105090.0,0.08309554]
["bitfinex-derivatives","BTCF0:USTF0",1749884778896,1.07347752,105100.0,105090.0,0.08309553]
["bitfinex-derivatives","BTCF0:USTF0",1749884779299,1.07347752,105100.0,105090.0,0.08309556]
["bitfinex-derivatives","BTCF0:USTF0",1749884779799,0.88951752,105100.0,105090.0,0.08312003]
["bitfinex-derivatives","BTCF0:USTF0",1749884779998,1.85755752,105100.0,105090.0,0.0682481]
["bitfinex-derivatives","BTCF0:USTF0",1749884780200,1.85755752,105100.0,105090.0,0.06957874]
["bitfinex-derivatives","BTCF0:USTF0",1749884780406,1.85755752,105100.0,105090.0,0.08312149]
["bitfinex-derivatives","BTCF0:USTF0",1749884780602,1.85755752,105100.0,105090.0,0.08312171]
["bitfinex-derivatives","BTCF0:USTF0",1749884781102,1.85755752,105100.0,105090.0,0.08312168]
["bitfinex-derivatives","BTCF0:USTF0",1749884781898,1.85755752,105100.0,105090.0,0.08312164]
["bitfinex-derivatives","BTCF0:USTF0",1749884782198,1.85755752,105100.0,105090.0,0.08312167]
["bitfinex-derivatives","BTCF0:USTF0",1749884782398,1.85755752,105100.0,105090.0,0.08312163]
["bitfinex-derivatives","BTCF0:USTF0",1749884782599,1.85755752,105100.0,105090.0,0.06957874]
["bitfinex-derivatives","BTCF0:USTF0",1749884782802,1.85755752,105100.0,105090.0,0.08312164]
["bitfinex-derivatives","BTCF0:USTF0",1749884783007,1.97596288,105100.0,105090.0,0.04017501]
["bitfinex-derivatives","BTCF0:USTF0",1749884783403,1.97596288,105100.0,105090.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1749884783592,1.97596288,105100.0,105090.0,0.06959222]
["bitfinex-derivatives","BTCF0:USTF0",1749884783792,1.97596288,105100.0,105090.0,0.04017495]
["bitfinex-derivatives","BTCF0:USTF0",1749884783992,1.97596288,105100.0,105090.0,0.02530292]
["bitfinex-derivatives","BTCF0:USTF0",1749884784298,1.97596288,105100.0,105090.0,0.02663205]
["bitfinex-derivatives","BTCF0:USTF0",1749884784504,1.97596288,105100.0,105090.0,0.0401842]
["bitfinex-derivatives","BTCF0:USTF0",1749884784703,1.97596288,105100.0,105090.0,0.02531212]
["bitfinex-derivatives","BTCF0:USTF0",1749884784903,1.97596288,105100.0,105090.0,0.04018417]
["bitfinex-derivatives","BTCF0:USTF0",1749884785104,1.97596288,105100.0,105090.0,0.02663205]
["bitfinex-derivatives","BTCF0:USTF0",1749884785308,1.97596288,105100.0,105090.0,0.0401842]
["bitfinex-derivatives","BTCF0:USTF0",1749884785507,1.97596288,105100.0,105090.0,0.04018421]
["bitfinex-derivatives","BTCF0:USTF0",1749884785705,1.97596288,105100.0,105090.0,0.02531211]
["bitfinex-derivatives","BTCF0:USTF0",1749884786008,1.97596288,105100.0,105090.0,0.04018421]
["bitfinex-derivatives","BTCF0:USTF0",1749884786306,1.97596288,105100.0,105090.0,0.08315631]
["bitfinex-derivatives","BTCF0:USTF0",1749884786506,1.97596288,105100.0,105090.0,0.06960419]
["bitfinex-derivatives","BTCF0:USTF0",1749884786703,1.97492288,105100.0,105090.0,0.08315592]
["bitfinex-derivatives","BTCF0:USTF0",1749884786906,1.97492288,105100.0,105090.0,0.06960398]
["bitfinex-derivatives","BTCF0:USTF0",1749884787104,1.97492288,105100.0,105090.0,0.06825857]
["bitfinex-derivatives","BTCF0:USTF0",1749884787303,1.97492288,105100.0,105090.0,0.08311989]
["bitfinex-derivatives","BTCF0:USTF0",1749884787504,1.97492288,105100.0,105090.0,0.0696039]
["bitfinex-derivatives","BTCF0:USTF0",1749884787808,1.97492288,105100.0,105090.0,0.0831196]
["bitfinex-derivatives","BTCF0:USTF0",1749884788010,1.97492288,105100.0,105090.0,0.06824785]
["bitfinex-derivatives","BTCF0:USTF0",1749884788210,1.97492288,105100.0,105090.0,0.06824784]
["bitfinex-derivatives","BTCF0:USTF0",1749884788405,1.97492288,105100.0,105090.0,0.06960389]
["bitfinex-derivatives","BTCF0:USTF0",1749884788904,1.97492288,105100.0,105090.0,0.08311962]
["bitfinex-derivatives","BTCF0:USTF0",1749884789307,1.97492288,105100.0,105090.0,0.08311958]
["bitfinex-derivatives","BTCF0:USTF0",1749884789503,1.97492288,105100.0,105090.0,0.06960389]
["bitfinex-derivatives","BTCF0:USTF0",1749884789711,1.97492288,105100.0,105090.0,0.08311647]
["bitfinex-derivatives","BTCF0:USTF0",1749884790008,1.97492288,105100.0,105090.0,0.08311651]
["bitfinex-derivatives","BTCF0:USTF0",1749884790209,1.97492288,105100.0,105090.0,0.06824476]
["bitfinex-derivatives","BTCF0:USTF0",1749884790510,1.97492288,105100.0,105090.0,0.08311652]
["bitfinex-derivatives","BTCF0:USTF0",1749884790709,1.97492288,105100.0,105090.0,0.06824471]
["bitfinex-derivatives","BTCF0:USTF0",1749884791009,1.97492288,105100.0,105090.0,0.05473214]
["bitfinex-derivatives","BTCF0:USTF0",1749884791304,1.97492288,105100.0,105090.0,0.08311652]
["bitfinex-derivatives","BTCF0:USTF0",1749884791509,1.97492288,105100.0,105090.0,0.06960389]
["bitfinex-derivatives","BTCF0:USTF0",1749884791703,1.97492288,105100.0,105090.0,0.06824474]
["bitfinex-derivatives","BTCF0:USTF0",1749884791910,1.97492288,105100.0,105090.0,0.08311649]
["bitfinex-derivatives","BTCF0:USTF0",1749884792105,1.97492288,105100.0,105090.0,0.06960389]
["bitfinex-derivatives","BTCF0:USTF0",1749884792312,1.97492288,105100.0,105090.0,0.08311648]
["bitfinex-derivatives","BTCF0:USTF0",1749884792505,1.97492288,105100.0,105090.0,0.05473214]
["bitfinex-derivatives","BTCF0:USTF0",1749884792707,1.97492288,105100.0,105090.0,0.08311649]
["bitfinex-derivatives","BTCF0:USTF0",1749884792910,1.97492288,105100.0,105090.0,0.08311609]
["bitfinex-derivatives","BTCF0:USTF0",1749884793110,1.97492288,105100.0,105090.0,0.06960389]
["bitfinex-derivatives","BTCF0:USTF0",1749884793505,1.97492288,105100.0,105090.0,0.08311654]
["bitfinex-derivatives","BTCF0:USTF0",1749884793806,1.97492288,105100.0,105090.0,0.06960389]
["bitfinex-derivatives","BTCF0:USTF0",1749884794010,1.97492288,105100.0,105090.0,0.0682446]
["bitfinex-derivatives","BTCF0:USTF0",1749884794213,1.97492288,105100.0,105090.0,0.08311635]
["bitfinex-derivatives","BTCF0:USTF0",1749884794407,1.97492288,105100.0,105090.0,0.08311606]
["bitfinex-derivatives","BTCF0:USTF0",1749884794607,1.97492288,105100.0,105090.0,0.06960425]
["bitfinex-derivatives","BTCF0:USTF0",1749884794914,1.97492288,105100.0,105090.0,0.08316584]
["bitfinex-derivatives","BTCF0:USTF0",1749884795310,1.97492288,105100.0,105090.0,0.08316588]
["bitfinex-derivatives","BTCF0:USTF0",1749884795914,1.97492288,105100.0,105090.0,0.08316596]
["bitfinex-derivatives","BTCF0:USTF0",1749884796106,1.97492288,105100.0,105090.0,0.02843382]
["bitfinex-derivatives","BTCF0:USTF0",1749884796308,0.1902425,105080.0,105070.0,1.41251479]
["bitfinex-derivatives","BTCF0:USTF0",1749884796601,0.75427355,105080.0,105070.0,1.41261479]
["bitfinex-derivatives","BTCF0:USTF0",1749884796807,0.75452482,105080.0,105070.0,1.41261479]
["bitfinex-derivatives","BTCF0:USTF0",1749884797006,0.75452482,105080.0,105070.0,1.22837479]
["bitfinex-derivatives","BTCF0:USTF0",1749884797201,0.75452482,105080.0,105070.0,1.44381479]
["bitfinex-derivatives","BTCF0:USTF0",1749884797404,0.75583003,105080.0,105070.0,1.44781479]
["bitfinex-derivatives","BTCF0:USTF0",1749884797807,0.75583003,105080.0,105070.0,1.45081479]
["bitfinex-derivatives","BTCF0:USTF0",1749884798008,0.64184285,105080.0,105070.0,1.45081479]
["bitfinex-derivatives","BTCF0:USTF0",1749884798207,0.75583003,105080.0,105070.0,1.45081479]
["bitfinex-derivatives","BTCF0:USTF0",1749884798414,0.66683743,105080.0,105070.0,1.45081479]
["bitfinex-derivatives","BTCF0:USTF0",1749884798914,0.66683743,105080.0,105070.0,1.40324989]
["bitfinex-derivatives","BTCF0:USTF0",1749884799312,0.75583003,105080.0,105070.0,1.40324989]
["bitfinex-derivatives","BTCF0:USTF0",1749884799511,0.75583003,105080.0,105070.0,1.34381028]
["bitfinex-derivatives","BTCF0:USTF0",1749884799707,1.53827003,105080.0,105070.0,0.05156088]
["bitfinex-derivatives","BTCF0:USTF0",1749884800017,0.85053003,105080.0,105070.0,0.42606158]
["bitfinex-derivatives","BTCF0:USTF0",1749884800413,0.85053003,105080.0,105070.0,0.48906158]
["bitfinex-derivatives","BTCF0:USTF0",1749884800816,0.70334285,105080.0,105070.0,0.48906158]
["bitfinex-derivatives","BTCF0:USTF0",1749884801118,0.75583003,105080.0,105070.0,0.51406158]
["bitfinex-derivatives","BTCF0:USTF0",1749884801617,0.75633257,105080.0,105070.0,0.51406158]
["bitfinex-derivatives","BTCF0:USTF0",1749884802210,0.30653997,105080.0,105070.0,0.32982158]
["bitfinex-derivatives","BTCF0:USTF0",1749884802408,0.30653997,105080.0,105070.0,0.51406158]
["bitfinex-derivatives","BTCF0:USTF0",1749884802820,0.39553257,105080.0,105070.0,0.32982158]
["bitfinex-derivatives","BTCF0:USTF0",1749884803017,0.39553257,105080.0,105070.0,0.51406158]
["bitfinex-derivatives","BTCF0:USTF0",1749884803612,0.75633257,105080.0,105070.0,0.51406158]
["bitfinex-derivatives","BTCF0:USTF0",1749884808322,0.75633257,105080.0,105070.0,0.58479209]
["bitfinex-derivatives","BTCF0:USTF0",1749884808724,0.75633257,105080.0,105070.0,0.57001933]
["bitfinex-derivatives","BTCF0:USTF0",1749884808916,0.75633257,105080.0,105070.0,0.57002404]
["bitfinex-derivatives","BTCF0:USTF0",1749884809117,0.75633257,105080.0,105070.0,0.57002407]
["bitfinex-derivatives","BTCF0:USTF0",1749884809717,0.75633257,105080.0,105070.0,0.57002419]
["bitfinex-derivatives","BTCF0:USTF0",1749884809919,0.75633257,105080.0,105070.0,0.57002423]
["bitfinex-derivatives","BTCF0:USTF0",1749884810224,0.75633257,105080.0,105070.0,0.57002427]
["bitfinex-derivatives","BTCF0:USTF0",1749884810833,0.75633257,105080.0,105070.0,0.5848478]
["bitfinex-derivatives","BTCF0:USTF0",1749884811129,0.75633257,105080.0,105070.0,0.57147968]
["bitfinex-derivatives","BTCF0:USTF0",1749884811335,0.75633257,105080.0,105070.0,0.58484784]
["bitfinex-derivatives","BTCF0:USTF0",1749884811634,0.75633257,105080.0,105070.0,0.57147968]
["bitfinex-derivatives","BTCF0:USTF0",1749884811834,0.75633257,105080.0,105070.0,0.58898616]
["bitfinex-derivatives","BTCF0:USTF0",1749884812034,0.75633257,105080.0,105070.0,0.57416258]
["bitfinex-derivatives","BTCF0:USTF0",1749884812636,0.75633257,105080.0,105070.0,0.56079442]
["bitfinex-derivatives","BTCF0:USTF0",1749884812831,0.75633257,105080.0,105070.0,0.58898271]
["bitfinex-derivatives","BTCF0:USTF0",1749884813037,0.75633257,105080.0,105070.0,0.57416259]
["bitfinex-derivatives","BTCF0:USTF0",1749884813243,0.75633257,105080.0,105070.0,0.57561454]
["bitfinex-derivatives","BTCF0:USTF0",1749884813442,0.75633257,105080.0,105070.0,0.5889827]
["bitfinex-derivatives","BTCF0:USTF0",1749884813737,0.75633257,105080.0,105070.0,0.58898267]
["bitfinex-derivatives","BTCF0:USTF0",1749884814134,0.75633257,105080.0,105070.0,0.58898271]
["bitfinex-derivatives","BTCF0:USTF0",1749884814438,0.75633257,105080.0,105070.0,0.4047427]
["bitfinex-derivatives","BTCF0:USTF0",1749884814638,0.75633257,105080.0,105070.0,0.5889827]
["bitfinex-derivatives","BTCF0:USTF0",1749884814938,0.75633257,105080.0,105070.0,0.58898255]
["bitfinex-derivatives","BTCF0:USTF0",1749884815336,0.75625314,105080.0,105070.0,0.58898255]
["bitfinex-derivatives","BTCF0:USTF0",1749884815633,0.75625314,105080.0,105070.0,0.58898236]
["bitfinex-derivatives","BTCF0:USTF0",1749884815839,0.78685314,105080.0,105070.0,0.58897421]
["bitfinex-derivatives","BTCF0:USTF0",1749884816039,0.78685314,105080.0,105070.0,0.57416243]
["bitfinex-derivatives","BTCF0:USTF0",1749884816240,0.78685314,105080.0,105070.0,0.58897441]
["bitfinex-derivatives","BTCF0:USTF0",1749884816441,0.78685314,105080.0,105070.0,0.58895717]
["bitfinex-derivatives","BTCF0:USTF0",1749884816642,0.78685314,105080.0,105070.0,0.58895713]
["bitfinex-derivatives","BTCF0:USTF0",1749884817033,0.78685314,105080.0,105070.0,0.56079442]
["bitfinex-derivatives","BTCF0:USTF0",1749884817239,0.78685314,105080.0,105070.0,0.58895716]
["bitfinex-derivatives","BTCF0:USTF0",1749884817436,0.78685314,105080.0,105070.0,0.57562949]
["bitfinex-derivatives","BTCF0:USTF0",1749884818134,0.78685314,105080.0,105070.0,0.57416602]
["bitfinex-derivatives","BTCF0:USTF0",1749884818334,0.78685314,105080.0,105070.0,0.58899904]
["bitfinex-derivatives","BTCF0:USTF0",1749884818535,0.78685314,105080.0,105070.0,0.58899899]
["bitfinex-derivatives","BTCF0:USTF0",1749884818738,0.78685314,105080.0,105070.0,0.56079442]
["bitfinex-derivatives","BTCF0:USTF0",1749884818939,0.78685314,105080.0,105070.0,0.58899904]
["bitfinex-derivatives","BTCF0:USTF0",1749884819243,0.78685314,105080.0,105070.0,0.58899902]
["bitfinex-derivatives","BTCF0:USTF0",1749884819436,0.78685314,105080.0,105070.0,0.57416395]
["bitfinex-derivatives","BTCF0:USTF0",1749884819633,0.78685314,105080.0,105070.0,0.57562949]
["bitfinex-derivatives","BTCF0:USTF0",1749884819941,0.78685314,105080.0,105070.0,0.56079442]
["bitfinex-derivatives","BTCF0:USTF0",1749884820244,0.78685314,105080.0,105070.0,0.58899903]
["bitfinex-derivatives","BTCF0:USTF0",1749884820438,0.78685314,105080.0,105070.0,0.56079442]
["bitfinex-derivatives","BTCF0:USTF0",1749884820641,0.78685314,105080.0,105070.0,0.57416399]
["bitfinex-derivatives","BTCF0:USTF0",1749884820943,0.78685314,105080.0,105070.0,0.57002565]
["bitfinex-derivatives","BTCF0:USTF0",1749884821136,0.81985314,105080.0,105070.0,0.58485722]
["bitfinex-derivatives","BTCF0:USTF0",1749884821331,0.81985314,105080.0,105070.0,0.57148764]
["bitfinex-derivatives","BTCF0:USTF0",1749884821537,0.81985314,105080.0,105070.0,0.58485719]
["bitfinex-derivatives","BTCF0:USTF0",1749884821742,0.81985314,105080.0,105070.0,0.57002562]
["bitfinex-derivatives","BTCF0:USTF0",1749884822045,0.81985314,105080.0,105070.0,0.58485721]
["bitfinex-derivatives","BTCF0:USTF0",1749884822239,0.81985314,105080.0,105070.0,0.58485716]
["bitfinex-derivatives","BTCF0:USTF0",1749884822441,0.81985314,105080.0,105070.0,0.55665607]
["bitfinex-derivatives","BTCF0:USTF0",1749884822633,0.81985314,105080.0,105070.0,0.58485728]
["bitfinex-derivatives","BTCF0:USTF0",1749884823033,0.81985314,105080.0,105070.0,0.57002564]
["bitfinex-derivatives","BTCF0:USTF0",1749884823545,0.81985314,105080.0,105070.0,0.58485728]
["bitfinex-derivatives","BTCF0:USTF0",1749884823846,0.81985314,105080.0,105070.0,0.58485621]
["bitfinex-derivatives","BTCF0:USTF0",1749884824036,0.81985314,105080.0,105070.0,0.58485599]
["bitfinex-derivatives","BTCF0:USTF0",1749884824235,0.85055314,105080.0,105070.0,0.58485597]
["bitfinex-derivatives","BTCF0:USTF0",1749884824445,0.48975314,105080.0,105070.0,0.58485596]
["bitfinex-derivatives","BTCF0:USTF0",1749884824635,0.48975314,105080.0,105070.0,0.58485594]
["bitfinex-derivatives","BTCF0:USTF0",1749884824839,0.48975314,105080.0,105070.0,0.55665607]
["bitfinex-derivatives","BTCF0:USTF0",1749884825342,0.48975314,105080.0,105070.0,0.58484371]
["bitfinex-derivatives","BTCF0:USTF0",1749884825545,0.85055314,105080.0,105070.0,0.58484196]
["bitfinex-derivatives","BTCF0:USTF0",1749884825744,0.85055314,105080.0,105070.0,0.57001401]
["bitfinex-derivatives","BTCF0:USTF0",1749884825945,0.85055314,105080.0,105070.0,0.57562601]
["bitfinex-derivatives","BTCF0:USTF0",1749884826246,0.85055314,105080.0,105070.0,0.58898414]
["bitfinex-derivatives","BTCF0:USTF0",1749884826644,0.85055314,105080.0,105070.0,0.5889841]
["bitfinex-derivatives","BTCF0:USTF0",1749884826943,0.85055314,105080.0,105070.0,0.50965252]
["bitfinex-derivatives","BTCF0:USTF0",1749884827147,0.85055314,105080.0,105070.0,0.52448298]
["bitfinex-derivatives","BTCF0:USTF0",1749884827550,0.85055314,105080.0,105070.0,0.51112485]
["bitfinex-derivatives","BTCF0:USTF0",1749884827740,0.85055314,105080.0,105070.0,0.52448279]
["bitfinex-derivatives","BTCF0:USTF0",1749884827941,0.85055314,105080.0,105070.0,0.32688485]
["bitfinex-derivatives","BTCF0:USTF0",1749884828138,0.85055314,105080.0,105070.0,0.52276314]
["bitfinex-derivatives","BTCF0:USTF0",1749884828347,0.85055314,105080.0,105070.0,0.49457442]
["bitfinex-derivatives","BTCF0:USTF0",1749884828650,0.85055314,105080.0,105070.0,0.50940485]
["bitfinex-derivatives","BTCF0:USTF0",1749884829048,0.85055314,105080.0,105070.0,0.52276108]
["bitfinex-derivatives","BTCF0:USTF0",1749884829241,0.85055314,105080.0,105070.0,0.52276071]
["bitfinex-derivatives","BTCF0:USTF0",1749884829442,0.85055314,105080.0,105070.0,0.52276038]
["bitfinex-derivatives","BTCF0:USTF0",1749884829642,0.85055314,105080.0,105070.0,0.52276035]
["bitfinex-derivatives","BTCF0:USTF0",1749884829941,0.85055314,105080.0,105070.0,0.50940449]
["bitfinex-derivatives","BTCF0:USTF0",1749884830143,0.85055314,105080.0,105070.0,0.50793035]
["bitfinex-derivatives","BTCF0:USTF0",1749884830343,0.85055314,105080.0,105070.0,0.52276042]
["bitfinex-derivatives","BTCF0:USTF0",1749884830547,0.85055314,105080.0,105070.0,0.52276043]
["bitfinex-derivatives","BTCF0:USTF0",1749884830747,0.85055314,105080.0,105070.0,0.50940449]
["bitfinex-derivatives","BTCF0:USTF0",1749884831148,0.85055314,105080.0,105070.0,0.52276042]
["bitfinex-derivatives","BTCF0:USTF0",1749884831750,0.85055314,105080.0,105070.0,0.49457442]
["bitfinex-derivatives","BTCF0:USTF0",1749884831952,0.85055314,105080.0,105070.0,0.52276039]
["bitfinex-derivatives","BTCF0:USTF0",1749884832252,0.85055314,105080.0,105070.0,0.52275689]
["bitfinex-derivatives","BTCF0:USTF0",1749884832751,0.85055314,105080.0,105070.0,0.52275692]
["bitfinex-derivatives","BTCF0:USTF0",1749884832952,0.85055314,105080.0,105070.0,0.50950382]
["bitfinex-derivatives","BTCF0:USTF0",1749884833147,0.85055314,105080.0,105070.0,0.52285975]
["bitfinex-derivatives","BTCF0:USTF0",1749884833352,0.85055314,105080.0,105070.0,0.52285961]
["bitfinex-derivatives","BTCF0:USTF0",1749884833953,0.85055314,105080.0,105070.0,0.52286009]
["bitfinex-derivatives","BTCF0:USTF0",1749884834352,0.85055314,105080.0,105070.0,0.50803349]
["bitfinex-derivatives","BTCF0:USTF0",1749884834553,0.85055314,105080.0,105070.0,0.50803346]
["bitfinex-derivatives","BTCF0:USTF0",1749884834752,0.85055314,105080.0,105070.0,0.49467722]
["bitfinex-derivatives","BTCF0:USTF0",1749884834952,0.85055314,105080.0,105070.0,0.52286011]
["bitfinex-derivatives","BTCF0:USTF0",1749884835150,0.85055314,105080.0,105070.0,0.52286009]
["bitfinex-derivatives","BTCF0:USTF0",1749884835452,0.85055314,105080.0,105070.0,0.52286007]
["bitfinex-derivatives","BTCF0:USTF0",1749884835754,0.85055314,105080.0,105070.0,0.50950382]
["bitfinex-derivatives","BTCF0:USTF0",1749884836054,0.85055314,105080.0,105070.0,0.49467722]
["bitfinex-derivatives","BTCF0:USTF0",1749884836249,0.85055314,105080.0,105070.0,0.50803351]
["bitfinex-derivatives","BTCF0:USTF0",1749884836454,0.85055314,105080.0,105070.0,0.52286123]
["bitfinex-derivatives","BTCF0:USTF0",1749884836745,0.85055314,105080.0,105070.0,0.52286127]
["bitfinex-derivatives","BTCF0:USTF0",1749884836950,0.85055314,105080.0,105070.0,0.49467722]
["bitfinex-derivatives","BTCF0:USTF0",1749884837154,0.85055314,105080.0,105070.0,0.52286128]
["bitfinex-derivatives","BTCF0:USTF0",1749884837354,0.85055314,105080.0,105070.0,0.5080335]
["bitfinex-derivatives","BTCF0:USTF0",1749884837553,0.85055314,105080.0,105070.0,0.50950498]
["bitfinex-derivatives","BTCF0:USTF0",1749884837850,0.85055314,105080.0,105070.0,0.49467722]
["bitfinex-derivatives","BTCF0:USTF0",1749884838050,0.85055314,105080.0,105070.0,0.52286126]
["bitfinex-derivatives","BTCF0:USTF0",1749884838250,0.85055314,105080.0,105070.0,0.5080335]
["bitfinex-derivatives","BTCF0:USTF0",1749884838452,0.85055314,105080.0,105070.0,0.52286124]
["bitfinex-derivatives","BTCF0:USTF0",1749884838852,0.85055314,105080.0,105070.0,0.52286101]
["bitfinex-derivatives","BTCF0:USTF0",1749884839252,0.85055314,105080.0,105070.0,0.33260031]
["bitfinex-derivatives","BTCF0:USTF0",1749884839553,0.85055314,105080.0,105070.0,0.33260025]
["bitfinex-derivatives","BTCF0:USTF0",1749884839852,0.85055314,105080.0,105070.0,0.33259574]
["bitfinex-derivatives","BTCF0:USTF0",1749884840353,0.85055314,105080.0,105070.0,0.33261951]
["bitfinex-derivatives","BTCF0:USTF0",1749884840654,0.85055314,105080.0,105070.0,0.33261948]
["bitfinex-derivatives","BTCF0:USTF0",1749884841050,0.85055314,105080.0,105070.0,0.31779733]
["bitfinex-derivatives","BTCF0:USTF0",1749884841253,0.85055314,105080.0,105070.0,0.33261865]
["bitfinex-derivatives","BTCF0:USTF0",1749884841554,0.85055314,105080.0,105070.0,0.33261861]
["bitfinex-derivatives","BTCF0:USTF0",1749884841748,0.85055314,105080.0,105070.0,0.3326186]
["bitfinex-derivatives","BTCF0:USTF0",1749884841948,0.85055314,105080.0,105070.0,0.33261862]
["bitfinex-derivatives","BTCF0:USTF0",1749884842351,0.85055314,105080.0,105070.0,0.31923784]
["bitfinex-derivatives","BTCF0:USTF0",1749884842552,0.85055314,105080.0,105070.0,0.31923901]
["bitfinex-derivatives","BTCF0:USTF0",1749884842748,0.85055314,105080.0,105070.0,0.33261977]
["bitfinex-derivatives","BTCF0:USTF0",1749884842955,0.85055314,105080.0,105070.0,0.3326198]
["bitfinex-derivatives","BTCF0:USTF0",1749884843154,0.85055314,105080.0,105070.0,0.33261939]
["bitfinex-derivatives","BTCF0:USTF0",1749884843346,0.85055314,105080.0,105070.0,0.15009938]
["bitfinex-derivatives","BTCF0:USTF0",1749884843546,0.85055314,105080.0,105070.0,0.30211938]
["bitfinex-derivatives","BTCF0:USTF0",1749884843842,0.85055314,105080.0,105070.0,0.28873903]
["bitfinex-derivatives","BTCF0:USTF0",1749884844047,0.85055314,105080.0,105070.0,0.47899973]
["bitfinex-derivatives","BTCF0:USTF0",1749884844249,0.85055314,105080.0,105070.0,0.46417722]
["bitfinex-derivatives","BTCF0:USTF0",1749884844454,0.85055314,105080.0,105070.0,0.49240731]
["bitfinex-derivatives","BTCF0:USTF0",1749884844656,0.85055314,105080.0,105070.0,0.30214661]
["bitfinex-derivatives","BTCF0:USTF0",1749884844856,0.73656596,105080.0,105070.0,0.46417712]
["bitfinex-derivatives","BTCF0:USTF0",1749884845051,0.85055314,105080.0,105070.0,0.28732774]
["bitfinex-derivatives","BTCF0:USTF0",1749884845251,0.85055314,105080.0,105070.0,0.30212007]
["bitfinex-derivatives","BTCF0:USTF0",1749884845453,0.85055314,105080.0,105070.0,0.30211993]
["bitfinex-derivatives","BTCF0:USTF0",1749884845650,0.85055314,105080.0,105070.0,0.30210835]
["bitfinex-derivatives","BTCF0:USTF0",1749884846048,0.85055314,105080.0,105070.0,0.30210833]
["bitfinex-derivatives","BTCF0:USTF0",1749884846356,0.85055314,105080.0,105070.0,0.28873827]
["bitfinex-derivatives","BTCF0:USTF0",1749884846550,0.85055314,105080.0,105070.0,0.30211337]
["bitfinex-derivatives","BTCF0:USTF0",1749884846757,0.85055314,105080.0,105070.0,0.30211361]
["bitfinex-derivatives","BTCF0:USTF0",1749884846957,0.85055314,105080.0,105070.0,0.11959365]
["bitfinex-derivatives","BTCF0:USTF0",1749884847154,0.85055314,105080.0,105070.0,0.30211366]
["bitfinex-derivatives","BTCF0:USTF0",1749884847545,0.85055314,105080.0,105070.0,0.30212532]
["bitfinex-derivatives","BTCF0:USTF0",1749884847745,0.85055314,105080.0,105070.0,0.46417712]
["bitfinex-derivatives","BTCF0:USTF0",1749884848059,0.85055314,105080.0,105070.0,0.49238592]
["bitfinex-derivatives","BTCF0:USTF0",1749884848254,0.85055314,105080.0,105070.0,0.28874997]
["bitfinex-derivatives","BTCF0:USTF0",1749884848454,0.85055314,105080.0,105070.0,0.49238587]
["bitfinex-derivatives","BTCF0:USTF0",1749884848658,0.85055314,105080.0,105070.0,0.47901057]
["bitfinex-derivatives","BTCF0:USTF0",1749884848955,0.85055314,105080.0,105070.0,0.49238594]
["bitfinex-derivatives","BTCF0:USTF0",1749884849156,0.85055314,105080.0,105070.0,0.47901057]
["bitfinex-derivatives","BTCF0:USTF0",1749884849344,0.85055314,105080.0,105070.0,0.46417712]
["bitfinex-derivatives","BTCF0:USTF0",1749884849549,0.85055314,105080.0,105070.0,0.47901057]
["bitfinex-derivatives","BTCF0:USTF0",1749884849750,0.85055314,105080.0,105070.0,0.49238575]
["bitfinex-derivatives","BTCF0:USTF0",1749884849952,0.85055314,105080.0,105070.0,0.46417712]
["bitfinex-derivatives","BTCF0:USTF0",1749884850257,0.85055314,105080.0,105070.0,0.30212533]
["bitfinex-derivatives","BTCF0:USTF0",1749884850453,0.85055314,105080.0,105070.0,0.27391652]
["bitfinex-derivatives","BTCF0:USTF0",1749884850655,0.85055314,105080.0,105070.0,0.30212523]
["bitfinex-derivatives","BTCF0:USTF0",1749884850855,0.85055314,105080.0,105070.0,0.30212524]
["bitfinex-derivatives","BTCF0:USTF0",1749884851057,0.85055314,105080.0,105070.0,0.30213006]
["bitfinex-derivatives","BTCF0:USTF0",1749884851257,0.85055314,105080.0,105070.0,0.28732014]
["bitfinex-derivatives","BTCF0:USTF0",1749884851758,0.85055314,105080.0,105070.0,0.30215369]
["bitfinex-derivatives","BTCF0:USTF0",1749884852058,0.85055314,105080.0,105070.0,0.30215318]
["bitfinex-derivatives","BTCF0:USTF0",1749884852660,0.85055314,105080.0,105070.0,0.30213874]
["bitfinex-derivatives","BTCF0:USTF0",1749884852847,0.85055314,105080.0,105070.0,0.28731966]
["bitfinex-derivatives","BTCF0:USTF0",1749884853047,0.85055314,105080.0,105070.0,0.28873561]
["bitfinex-derivatives","BTCF0:USTF0",1749884853251,0.85055314,105080.0,105070.0,0.28731967]
["bitfinex-derivatives","BTCF0:USTF0",1749884853454,0.85055314,105080.0,105070.0,0.30213876]
["bitfinex-derivatives","BTCF0:USTF0",1749884853652,0.85055314,105080.0,105070.0,0.27391652]
["bitfinex-derivatives","BTCF0:USTF0",1749884853852,0.85055314,105080.0,105070.0,0.30213874]
["bitfinex-derivatives","BTCF0:USTF0",1749884854149,0.85055314,105080.0,105070.0,0.10621561]
["bitfinex-derivatives","BTCF0:USTF0",1749884854354,0.85055314,105080.0,105070.0,0.28636326]
["bitfinex-derivatives","BTCF0:USTF0",1749884854755,0.85055314,105080.0,105070.0,0.30118235]
["bitfinex-derivatives","BTCF0:USTF0",1749884854950,0.85055314,105080.0,105070.0,0.28636326]
["bitfinex-derivatives","BTCF0:USTF0",1749884855462,0.85055314,105080.0,105070.0,0.28777562]
["bitfinex-derivatives","BTCF0:USTF0",1749884855661,0.85055314,105080.0,105070.0,0.28636552]
["bitfinex-derivatives","BTCF0:USTF0",1749884855862,0.85055314,105080.0,105070.0,0.30119284]
["bitfinex-derivatives","BTCF0:USTF0",1749884856065,0.85055314,105080.0,105070.0,0.27295652]
["bitfinex-derivatives","BTCF0:USTF0",1749884856263,0.85055314,105080.0,105070.0,0.30120538]
["bitfinex-derivatives","BTCF0:USTF0",1749884856454,0.85055314,105080.0,105070.0,0.28637806]
["bitfinex-derivatives","BTCF0:USTF0",1749884856655,0.85055314,105080.0,105070.0,0.30120534]
["bitfinex-derivatives","BTCF0:USTF0",1749884856859,0.85055314,105080.0,105070.0,0.30120533]
["bitfinex-derivatives","BTCF0:USTF0",1749884857054,0.85055314,105080.0,105070.0,0.30120194]
["bitfinex-derivatives","BTCF0:USTF0",1749884857259,0.85055314,105080.0,105070.0,0.30119888]
["bitfinex-derivatives","BTCF0:USTF0",1749884857457,0.85055314,105080.0,105070.0,0.27295652]
["bitfinex-derivatives","BTCF0:USTF0",1749884857764,0.85055314,105080.0,105070.0,0.30119888]
["bitfinex-derivatives","BTCF0:USTF0",1749884857958,0.85055314,105080.0,105070.0,0.30118382]
["bitfinex-derivatives","BTCF0:USTF0",1749884858152,0.85055314,105080.0,105070.0,0.30119065]
["bitfinex-derivatives","BTCF0:USTF0",1749884858350,0.85055314,105080.0,105070.0,0.3011893]
["bitfinex-derivatives","BTCF0:USTF0",1749884859061,0.85055314,105080.0,105070.0,0.30119837]
["bitfinex-derivatives","BTCF0:USTF0",1749884859262,0.85055314,105080.0,105070.0,0.30119822]
["bitfinex-derivatives","BTCF0:USTF0",1749884859664,0.85055314,105080.0,105070.0,0.30119817]
["bitfinex-derivatives","BTCF0:USTF0",1749884859862,0.85055314,105080.0,105070.0,0.28637434]
["bitfinex-derivatives","BTCF0:USTF0",1749884860057,0.85055314,105080.0,105070.0,0.30119817]
["bitfinex-derivatives","BTCF0:USTF0",1749884860265,0.85055314,105080.0,105070.0,0.30119819]
["bitfinex-derivatives","BTCF0:USTF0",1749884860463,0.85055314,105080.0,105070.0,0.28637435]
["bitfinex-derivatives","BTCF0:USTF0",1749884860959,0.85055314,105080.0,105070.0,0.30120638]
["bitfinex-derivatives","BTCF0:USTF0",1749884861160,0.85055314,105080.0,105070.0,0.2877885]
["bitfinex-derivatives","BTCF0:USTF0",1749884861361,0.85055314,105080.0,105070.0,0.30120621]
["bitfinex-derivatives","BTCF0:USTF0",1749884862067,0.85055314,105080.0,105070.0,0.2877885]
["bitfinex-derivatives","BTCF0:USTF0",1749884862256,0.85055314,105080.0,105070.0,0.30120619]
["bitfinex-derivatives","BTCF0:USTF0",1749884862566,0.85055314,105080.0,105070.0,0.28637421]
["bitfinex-derivatives","BTCF0:USTF0",1749884862867,0.85055314,105080.0,105070.0,0.30120624]
["bitfinex-derivatives","BTCF0:USTF0",1749884863468,0.85055314,105080.0,105070.0,0.30120626]
["bitfinex-derivatives","BTCF0:USTF0",1749884863666,0.85055314,105080.0,105070.0,0.30122364]
["bitfinex-derivatives","BTCF0:USTF0",1749884863969,0.85055314,105080.0,105070.0,0.27295652]
["bitfinex-derivatives","BTCF0:USTF0",1749884864170,0.85055314,105080.0,105070.0,0.28778854]
["bitfinex-derivatives","BTCF0:USTF0",1749884864365,0.85055314,105080.0,105070.0,0.2863924]
["bitfinex-derivatives","BTCF0:USTF0",1749884864567,0.85055314,105080.0,105070.0,0.30122439]
["bitfinex-derivatives","BTCF0:USTF0",1749884864966,0.85055314,105080.0,105070.0,0.28778854]
["bitfinex-derivatives","BTCF0:USTF0",1749884865167,0.85055314,105080.0,105070.0,0.28639239]
["bitfinex-derivatives","BTCF0:USTF0",1749884865471,0.85055314,105080.0,105070.0,0.30122441]
["bitfinex-derivatives","BTCF0:USTF0",1749884865671,0.85055314,105080.0,105070.0,0.30122439]
["bitfinex-derivatives","BTCF0:USTF0",1749884865867,0.85055314,105080.0,105070.0,0.2863924]
["bitfinex-derivatives","BTCF0:USTF0",1749884866070,0.85055314,105080.0,105070.0,0.30124888]
["bitfinex-derivatives","BTCF0:USTF0",1749884866264,0.85055314,105080.0,105070.0,0.28781301]
["bitfinex-derivatives","BTCF0:USTF0",1749884866473,0.85055314,105080.0,105070.0,0.30124887]
["bitfinex-derivatives","BTCF0:USTF0",1749884866767,0.85055314,105080.0,105070.0,0.27295652]
["bitfinex-derivatives","BTCF0:USTF0",1749884866970,0.85055314,105080.0,105070.0,0.28639221]
["bitfinex-derivatives","BTCF0:USTF0",1749884867168,0.85055314,105080.0,105070.0,0.30124889]
["bitfinex-derivatives","BTCF0:USTF0",1749884867369,0.85055314,105080.0,105070.0,0.28781301]
["bitfinex-derivatives","BTCF0:USTF0",1749884867568,0.85055314,105080.0,105070.0,0.3012489]
["bitfinex-derivatives","BTCF0:USTF0",1749884867775,0.85055314,105080.0,105070.0,0.27295652]
["bitfinex-derivatives","BTCF0:USTF0",1749884868073,0.85055314,105080.0,105070.0,0.30124887]
["bitfinex-derivatives","BTCF0:USTF0",1749884868375,0.85055314,105080.0,105070.0,0.28639226]
["bitfinex-derivatives","BTCF0:USTF0",1749884868569,0.85055314,105080.0,105070.0,0.28367466]
["bitfinex-derivatives","BTCF0:USTF0",1749884868869,0.85055314,105080.0,105070.0,0.26881817]
["bitfinex-derivatives","BTCF0:USTF0",1749884869062,0.85055314,105080.0,105070.0,0.2971155]
["bitfinex-derivatives","BTCF0:USTF0",1749884869265,0.85055314,105080.0,105070.0,0.28367466]
["bitfinex-derivatives","BTCF0:USTF0",1749884869465,0.85055314,105080.0,105070.0,0.28225902]
["bitfinex-derivatives","BTCF0:USTF0",1749884869768,0.85055314,105080.0,105070.0,0.301254]
["bitfinex-derivatives","BTCF0:USTF0",1749884869967,0.85055314,105080.0,105070.0,0.30125497]
["bitfinex-derivatives","BTCF0:USTF0",1749884870568,0.85055314,105080.0,105070.0,0.29711662]
["bitfinex-derivatives","BTCF0:USTF0",1749884870769,0.73656596,105080.0,105070.0,0.28366501]
["bitfinex-derivatives","BTCF0:USTF0",1749884870967,0.85055314,105080.0,105070.0,0.28366817]
["bitfinex-derivatives","BTCF0:USTF0",1749884871169,0.85055314,105080.0,105070.0,0.29717694]
["bitfinex-derivatives","BTCF0:USTF0",1749884871667,0.85055314,105080.0,105070.0,0.29717693]
["bitfinex-derivatives","BTCF0:USTF0",1749884871873,0.85055314,105080.0,105070.0,0.29717692]
["bitfinex-derivatives","BTCF0:USTF0",1749884872061,0.85055314,105080.0,105070.0,0.29717676]
["bitfinex-derivatives","BTCF0:USTF0",1749884872266,0.85055314,105080.0,105070.0,0.28368683]
["bitfinex-derivatives","BTCF0:USTF0",1749884872467,0.85055314,105080.0,105070.0,0.2971768]
["bitfinex-derivatives","BTCF0:USTF0",1749884872973,0.85055314,105080.0,105070.0,0.28368683]
["bitfinex-derivatives","BTCF0:USTF0",1749884873167,0.85055314,105080.0,105070.0,0.11561638]
["bitfinex-derivatives","BTCF0:USTF0",1749884873369,0.85055314,105080.0,105070.0,0.0710002]
["bitfinex-derivatives","BTCF0:USTF0",1749884873569,0.85055314,105080.0,105070.0,0.11563103]
["bitfinex-derivatives","BTCF0:USTF0",1749884873869,0.85055314,105080.0,105070.0,0.0710268]
["bitfinex-derivatives","BTCF0:USTF0",1749884874070,0.85055314,105080.0,105070.0,0.0575107]
["bitfinex-derivatives","BTCF0:USTF0",1749884874271,1.71904054,105080.0,105070.0,0.07102683]
["bitfinex-derivatives","BTCF0:USTF0",1749884874665,1.71904054,105080.0,105070.0,0.07102699]
["bitfinex-derivatives","BTCF0:USTF0",1749884874865,1.71904054,105080.0,105070.0,0.0561581]
["bitfinex-derivatives","BTCF0:USTF0",1749884875062,1.71904054,105080.0,105070.0,0.07106406]
["bitfinex-derivatives","BTCF0:USTF0",1749884875263,1.80805948,105080.0,105070.0,0.07106951]
["bitfinex-derivatives","BTCF0:USTF0",1749884875468,0.85057948,105080.0,105070.0,0.05619506]
["bitfinex-derivatives","BTCF0:USTF0",1749884875671,1.80845948,105080.0,105070.0,0.0603334]
["bitfinex-derivatives","BTCF0:USTF0",1749884875868,1.80845948,105080.0,105070.0,0.07520785]
["bitfinex-derivatives","BTCF0:USTF0",1749884876173,1.80845948,105080.0,105070.0,0.06165477]
["bitfinex-derivatives","BTCF0:USTF0",1749884876370,1.92244647,105080.0,105070.0,0.10496047]
["bitfinex-derivatives","BTCF0:USTF0",1749884876575,1.83342772,105080.0,105070.0,0.04678032]
["bitfinex-derivatives","BTCF0:USTF0",1749884876769,1.95183308,105080.0,105070.0,0.06030086]
["bitfinex-derivatives","BTCF0:USTF0",1749884876974,1.95183308,105080.0,105070.0,0.06035706]
["bitfinex-derivatives","BTCF0:USTF0",1749884877168,0.99395308,105080.0,105070.0,0.07523227]
["bitfinex-derivatives","BTCF0:USTF0",1749884877373,1.95295308,105080.0,105070.0,0.03265599]
["bitfinex-derivatives","BTCF0:USTF0",1749884877576,0.99395308,105080.0,105070.0,0.03269549]
["bitfinex-derivatives","BTCF0:USTF0",1749884877772,0.8799659,105080.0,105070.0,0.02855715]
["bitfinex-derivatives","BTCF0:USTF0",1749884877977,1.8388859,105080.0,105070.0,0.02855715]
["bitfinex-derivatives","BTCF0:USTF0",1749884878177,1.8388859,105080.0,105070.0,0.02855718]
["bitfinex-derivatives","BTCF0:USTF0",1749884878384,0.1902788,105060.0,105050.0,0.66676041]
["bitfinex-derivatives","BTCF0:USTF0",1749884878678,0.55158134,105060.0,105050.0,0.69531755]
["bitfinex-derivatives","BTCF0:USTF0",1749884878883,0.66556852,105060.0,105050.0,0.60016979]
["bitfinex-derivatives","BTCF0:USTF0",1749884879177,0.66556852,105060.0,105050.0,0.6001738]
["bitfinex-derivatives","BTCF0:USTF0",1749884879377,0.66556852,105060.0,105050.0,0.512173]
["bitfinex-derivatives","BTCF0:USTF0",1749884879378,0.78078148,105060.0,105050.0,0.512173]
["bitfinex-derivatives","BTCF0:USTF0",1749884879575,0.78078148,105060.0,105050.0,0.54373369]
["bitfinex-derivatives","BTCF0:USTF0",1749884879879,0.78078148,105060.0,105050.0,0.5477337]
["bitfinex-derivatives","BTCF0:USTF0",1749884880270,0.78078148,105060.0,105050.0,0.54773373]
["bitfinex-derivatives","BTCF0:USTF0",1749884880476,0.55280712,105060.0,105050.0,0.519173]
["bitfinex-derivatives","BTCF0:USTF0",1749884880678,0.78078148,105060.0,105050.0,0.54769592]
["bitfinex-derivatives","BTCF0:USTF0",1749884880885,0.78078148,105060.0,105050.0,0.53283293]
["bitfinex-derivatives","BTCF0:USTF0",1749884881178,0.85564717,105060.0,105050.0,0.54769592]
["bitfinex-derivatives","BTCF0:USTF0",1749884881574,0.78078148,105060.0,105050.0,0.54772766]
["bitfinex-derivatives","BTCF0:USTF0",1749884882081,0.78078148,105060.0,105050.0,0.54772767]
["bitfinex-derivatives","BTCF0:USTF0",1749884882678,0.78078148,105060.0,105050.0,0.54772766]
["bitfinex-derivatives","BTCF0:USTF0",1749884882878,0.78078148,105060.0,105050.0,0.54772762]
["bitfinex-derivatives","BTCF0:USTF0",1749884883279,0.78078148,105060.0,105050.0,0.53286468]
["bitfinex-derivatives","BTCF0:USTF0",1749884883477,0.78078148,105060.0,105050.0,0.54774021]
["bitfinex-derivatives","BTCF0:USTF0",1749884883682,0.78078148,105060.0,105050.0,0.54774018]
["bitfinex-derivatives","BTCF0:USTF0",1749884883985,0.78078148,105060.0,105050.0,0.60717979]
["bitfinex-derivatives","BTCF0:USTF0",1749884884178,0.78078148,105060.0,105050.0,0.59348814]
["bitfinex-derivatives","BTCF0:USTF0",1749884884378,0.78078148,105060.0,105050.0,0.53404853]
["bitfinex-derivatives","BTCF0:USTF0",1749884884579,0.78078148,105060.0,105050.0,0.53286469]
["bitfinex-derivatives","BTCF0:USTF0",1749884884877,0.78078148,105060.0,105050.0,0.53286466]
["bitfinex-derivatives","BTCF0:USTF0",1749884885483,0.78078148,105060.0,105050.0,0.53404853]
["bitfinex-derivatives","BTCF0:USTF0",1749884885683,0.78078148,105060.0,105050.0,0.54774019]
["bitfinex-derivatives","BTCF0:USTF0",1749884885985,0.78078148,105060.0,105050.0,0.54774888]
["bitfinex-derivatives","BTCF0:USTF0",1749884886285,0.78078148,105060.0,105050.0,0.54774891]
["bitfinex-derivatives","BTCF0:USTF0",1749884886585,0.78078148,105060.0,105050.0,0.53404853]
["bitfinex-derivatives","BTCF0:USTF0",1749884886586,0.85579949,105060.0,105050.0,0.53404853]
["bitfinex-derivatives","BTCF0:USTF0",1749884886783,0.85579949,105060.0,105050.0,0.54774873]
["bitfinex-derivatives","BTCF0:USTF0",1749884886983,0.85579949,105060.0,105050.0,0.27042471]
["bitfinex-derivatives","BTCF0:USTF0",1749884887285,0.95009949,105060.0,105050.0,0.45207452]
["bitfinex-derivatives","BTCF0:USTF0",1749884887483,0.95009949,105060.0,105050.0,0.45207804]
["bitfinex-derivatives","BTCF0:USTF0",1749884887682,0.95009949,105060.0,105050.0,0.45207807]
["bitfinex-derivatives","BTCF0:USTF0",1749884887984,0.95009949,105060.0,105050.0,0.45208574]
["bitfinex-derivatives","BTCF0:USTF0",1749884888387,0.95009949,105060.0,105050.0,0.43833006]
["bitfinex-derivatives","BTCF0:USTF0",1749884888580,0.95009949,105060.0,105050.0,0.4520881]
["bitfinex-derivatives","BTCF0:USTF0",1749884888774,0.95009949,105060.0,105050.0,0.49467134]
["bitfinex-derivatives","BTCF0:USTF0",1749884888978,0.95009949,105060.0,105050.0,0.49467137]
["bitfinex-derivatives","BTCF0:USTF0",1749884889184,0.95009949,105060.0,105050.0,0.30439307]
["bitfinex-derivatives","BTCF0:USTF0",1749884889683,0.95009949,105060.0,105050.0,0.48091322]
["bitfinex-derivatives","BTCF0:USTF0",1749884889885,0.95009949,105060.0,105050.0,0.49468969]
["bitfinex-derivatives","BTCF0:USTF0",1749884890188,0.95009949,105060.0,105050.0,0.49469078]
["bitfinex-derivatives","BTCF0:USTF0",1749884890385,1.40609149,105060.0,105050.0,0.06336082]
["bitfinex-derivatives","BTCF0:USTF0",1749884890581,0.1903149,105040.0,105030.0,0.61867202]
["bitfinex-derivatives","BTCF0:USTF0",1749884890780,0.30430208,105040.0,105030.0,0.59133241]
["bitfinex-derivatives","BTCF0:USTF0",1749884891086,0.30430208,105040.0,105030.0,0.60574921]
["bitfinex-derivatives","BTCF0:USTF0",1749884891289,0.30480462,105040.0,105030.0,0.60574921]
["bitfinex-derivatives","BTCF0:USTF0",1749884891489,0.3060304,105040.0,105030.0,0.42414921]
["bitfinex-derivatives","BTCF0:USTF0",1749884891688,0.3060304,105040.0,105030.0,1.11053639]
["bitfinex-derivatives","BTCF0:USTF0",1749884891893,0.3060304,105040.0,105030.0,1.11253639]
["bitfinex-derivatives","BTCF0:USTF0",1749884892295,0.3060304,105040.0,105030.0,1.08253639]
["bitfinex-derivatives","BTCF0:USTF0",1749884892788,0.3060304,105040.0,105030.0,0.96854921]
["bitfinex-derivatives","BTCF0:USTF0",1749884893295,0.3060304,105040.0,105030.0,0.96858921]
["bitfinex-derivatives","BTCF0:USTF0",1749884894097,0.3060304,105040.0,105030.0,0.72177639]
["bitfinex-derivatives","BTCF0:USTF0",1749884894290,0.3060304,105040.0,105030.0,1.08257639]
["bitfinex-derivatives","BTCF0:USTF0",1749884894994,0.3060304,105040.0,105030.0,0.96858921]
["bitfinex-derivatives","BTCF0:USTF0",1749884895190,0.3060304,105040.0,105030.0,0.99858921]
["bitfinex-derivatives","BTCF0:USTF0",1749884895389,0.3060304,105040.0,105030.0,1.11257639]
["bitfinex-derivatives","BTCF0:USTF0",1749884895786,0.19204322,105040.0,105030.0,1.11257639]
["bitfinex-derivatives","BTCF0:USTF0",1749884895993,0.00172832,105040.0,105030.0,1.11257639]
["bitfinex-derivatives","BTCF0:USTF0",1749884896190,0.00172832,105040.0,105030.0,1.172016]
["bitfinex-derivatives","BTCF0:USTF0",1749884896396,0.1157155,105040.0,105030.0,1.172016]
["bitfinex-derivatives","BTCF0:USTF0",1749884897401,0.3060284,105040.0,105030.0,0.87638882]
["bitfinex-derivatives","BTCF0:USTF0",1749884897603,0.1157155,105040.0,105030.0,1.142016]
["bitfinex-derivatives","BTCF0:USTF0",1749884898302,0.1157155,105040.0,105030.0,1.09745889]
["bitfinex-derivatives","BTCF0:USTF0",1749884899403,0.3060284,105040.0,105030.0,1.09745889]
["bitfinex-derivatives","BTCF0:USTF0",1749884900803,0.30653094,105040.0,105030.0,1.09745889]
["bitfinex-derivatives","BTCF0:USTF0",1749884902504,0.30653094,105040.0,105030.0,1.03822892]
["bitfinex-derivatives","BTCF0:USTF0",1749884902710,0.30653094,105040.0,105030.0,1.16696366]
["bitfinex-derivatives","BTCF0:USTF0",1749884902903,0.30653094,105040.0,105030.0,1.24111959]
["bitfinex-derivatives","BTCF0:USTF0",1749884903105,0.30653094,105040.0,105030.0,1.25586719]
["bitfinex-derivatives","BTCF0:USTF0",1749884903301,0.30653094,105040.0,105030.0,1.2558672]
["bitfinex-derivatives","BTCF0:USTF0",1749884903807,0.30653094,105040.0,105030.0,1.25586723]
["bitfinex-derivatives","BTCF0:USTF0",1749884904509,0.30653094,105040.0,105030.0,1.25588209]
["bitfinex-derivatives","BTCF0:USTF0",1749884904709,0.30653094,105040.0,105030.0,1.24111967]
["bitfinex-derivatives","BTCF0:USTF0",1749884904904,0.30653094,105040.0,105030.0,1.22796097]
["bitfinex-derivatives","BTCF0:USTF0",1749884905211,0.19254376,105040.0,105030.0,1.25588736]
["bitfinex-derivatives","BTCF0:USTF0",1749884905411,0.30653094,105040.0,105030.0,1.1419002]
["bitfinex-derivatives","BTCF0:USTF0",1749884905609,0.30653094,105040.0,105030.0,1.24272342]
["bitfinex-derivatives","BTCF0:USTF0",1749884905911,0.30653094,105040.0,105030.0,1.14190376]
["bitfinex-derivatives","BTCF0:USTF0",1749884906109,0.30653094,105040.0,105030.0,1.25589098]
["bitfinex-derivatives","BTCF0:USTF0",1749884906307,0.30653094,105040.0,105030.0,1.13905748]
["bitfinex-derivatives","BTCF0:USTF0",1749884906609,0.30653094,105040.0,105030.0,1.1669875]
["bitfinex-derivatives","BTCF0:USTF0",1749884906812,0.30653094,105040.0,105030.0,1.16698749]
["bitfinex-derivatives","BTCF0:USTF0",1749884907011,0.30653094,105040.0,105030.0,1.15381994]
["bitfinex-derivatives","BTCF0:USTF0",1749884907210,0.30653094,105040.0,105030.0,1.22796097]
["bitfinex-derivatives","BTCF0:USTF0",1749884907411,0.30653094,105040.0,105030.0,1.24111351]
["bitfinex-derivatives","BTCF0:USTF0",1749884907611,0.30653094,105040.0,105030.0,1.2558759]
["bitfinex-derivatives","BTCF0:USTF0",1749884907911,0.30653094,105040.0,105030.0,1.2558783]
["bitfinex-derivatives","BTCF0:USTF0",1749884908111,0.30653094,105040.0,105030.0,1.2411159]
["bitfinex-derivatives","BTCF0:USTF0",1749884908507,0.30653094,105040.0,105030.0,1.24111987]
["bitfinex-derivatives","BTCF0:USTF0",1749884908708,0.30653094,105040.0,105030.0,1.25588229]
["bitfinex-derivatives","BTCF0:USTF0",1749884908908,0.30653094,105040.0,105030.0,0.9101799]
["bitfinex-derivatives","BTCF0:USTF0",1749884909103,0.33913094,105040.0,105030.0,0.79462933]
["bitfinex-derivatives","BTCF0:USTF0",1749884909310,0.40133094,105040.0,105030.0,1.76911194]
["bitfinex-derivatives","BTCF0:USTF0",1749884909506,0.40133094,105040.0,105030.0,1.76912969]
["bitfinex-derivatives","BTCF0:USTF0",1749884909707,0.40133094,105040.0,105030.0,1.7411503]
["bitfinex-derivatives","BTCF0:USTF0",1749884909906,0.40133094,105040.0,105030.0,1.75591297]
["bitfinex-derivatives","BTCF0:USTF0",1749884910108,0.40133094,105040.0,105030.0,0.79464703]
["bitfinex-derivatives","BTCF0:USTF0",1749884910308,0.40133094,105040.0,105030.0,0.80940971]
["bitfinex-derivatives","BTCF0:USTF0",1749884910616,0.40133094,105040.0,105030.0,1.76671998]
["bitfinex-derivatives","BTCF0:USTF0",1749884910807,0.40133094,105040.0,105030.0,1.76673621]
["bitfinex-derivatives","BTCF0:USTF0",1749884911008,0.40133094,105040.0,105030.0,1.76673893]
["bitfinex-derivatives","BTCF0:USTF0",1749884911217,0.40133094,105040.0,105030.0,0.79388724]
["bitfinex-derivatives","BTCF0:USTF0",1749884911420,0.40133094,105040.0,105030.0,1.78139255]
["bitfinex-derivatives","BTCF0:USTF0",1749884911709,0.40133094,105040.0,105030.0,1.78139567]
["bitfinex-derivatives","BTCF0:USTF0",1749884911917,0.40133094,105040.0,105030.0,1.76809686]
["bitfinex-derivatives","BTCF0:USTF0",1749884912219,0.40133094,105040.0,105030.0,1.78138868]
["bitfinex-derivatives","BTCF0:USTF0",1749884912815,0.40333094,105040.0,105030.0,1.78138868]
["bitfinex-derivatives","BTCF0:USTF0",1749884913008,0.40333094,105040.0,105030.0,1.76661953]
["bitfinex-derivatives","BTCF0:USTF0",1749884913216,0.40333094,105040.0,105030.0,1.78138915]
["bitfinex-derivatives","BTCF0:USTF0",1749884913416,0.40333094,105040.0,105030.0,1.76809686]
["bitfinex-derivatives","BTCF0:USTF0",1749884913713,0.28934376,105040.0,105030.0,1.77938868]
["bitfinex-derivatives","BTCF0:USTF0",1749884913911,0.40433094,105040.0,105030.0,1.7793887]
["bitfinex-derivatives","BTCF0:USTF0",1749884914117,0.40433094,105040.0,105030.0,1.7792287]
["bitfinex-derivatives","BTCF0:USTF0",1749884914417,0.40433094,105040.0,105030.0,1.77922872]
["bitfinex-derivatives","BTCF0:USTF0",1749884914614,0.40433094,105040.0,105030.0,0.8199789]
["bitfinex-derivatives","BTCF0:USTF0",1749884914820,0.40433094,105040.0,105030.0,1.89312608]
["bitfinex-derivatives","BTCF0:USTF0",1749884915021,0.40433094,105040.0,105030.0,1.89312197]
["bitfinex-derivatives","BTCF0:USTF0",1749884915216,0.40433094,105040.0,105030.0,0.93396179]
["bitfinex-derivatives","BTCF0:USTF0",1749884915417,0.40433094,105040.0,105030.0,1.78307297]
["bitfinex-derivatives","BTCF0:USTF0",1749884915611,0.40433094,105040.0,105030.0,1.7697552]
["bitfinex-derivatives","BTCF0:USTF0",1749884915814,0.40433094,105040.0,105030.0,1.75498559]
["bitfinex-derivatives","BTCF0:USTF0",1749884916113,0.40433094,105040.0,105030.0,1.78314836]
["bitfinex-derivatives","BTCF0:USTF0",1749884916313,0.40433094,105040.0,105030.0,1.78314837]
["bitfinex-derivatives","BTCF0:USTF0",1749884916517,0.40433094,105040.0,105030.0,1.78314833]
["bitfinex-derivatives","BTCF0:USTF0",1749884916712,0.40433094,105040.0,105030.0,1.76830535]
["bitfinex-derivatives","BTCF0:USTF0",1749884917020,0.40433094,105040.0,105030.0,1.78314834]
["bitfinex-derivatives","BTCF0:USTF0",1749884917215,0.40433094,105040.0,105030.0,1.76982857]
["bitfinex-derivatives","BTCF0:USTF0",1749884917413,0.40433094,105040.0,105030.0,1.00570836]
["bitfinex-derivatives","BTCF0:USTF0",1749884917623,0.40433094,105040.0,105030.0,1.77042857]
["bitfinex-derivatives","BTCF0:USTF0",1749884917913,0.40433094,105040.0,105030.0,1.78374833]
["bitfinex-derivatives","BTCF0:USTF0",1749884918218,0.29034376,105040.0,105030.0,1.78374836]
["bitfinex-derivatives","BTCF0:USTF0",1749884918419,0.40433094,105040.0,105030.0,1.77042857]
["bitfinex-derivatives","BTCF0:USTF0",1749884918617,0.40433094,105040.0,105030.0,1.78374833]
["bitfinex-derivatives","BTCF0:USTF0",1749884919114,0.40433094,105040.0,105030.0,1.78374837]
["bitfinex-derivatives","BTCF0:USTF0",1749884919315,0.29034376,105040.0,105030.0,1.76476704]
["bitfinex-derivatives","BTCF0:USTF0",1749884919622,0.40433094,105040.0,105030.0,1.73204779]
["bitfinex-derivatives","BTCF0:USTF0",1749884919809,0.29034376,105040.0,105030.0,1.73204804]
["bitfinex-derivatives","BTCF0:USTF0",1749884920014,0.40433094,105040.0,105030.0,1.71719998]
["bitfinex-derivatives","BTCF0:USTF0",1749884920214,0.40433094,105040.0,105030.0,1.73204809]
["bitfinex-derivatives","BTCF0:USTF0",1749884920415,0.96795661,105040.0,105030.0,0.2999974]
["bitfinex-derivatives","BTCF0:USTF0",1749884920617,0.96795661,105040.0,105030.0,0.25560466]
["bitfinex-derivatives","BTCF0:USTF0",1749884920920,0.96795661,105040.0,105030.0,0.25561326]
["bitfinex-derivatives","BTCF0:USTF0",1749884921120,0.96795661,105040.0,105030.0,0.24079242]
["bitfinex-derivatives","BTCF0:USTF0",1749884921322,0.84154942,105040.0,105030.0,0.24079243]
["bitfinex-derivatives","BTCF0:USTF0",1749884921620,0.84154942,105040.0,105030.0,0.24211869]
["bitfinex-derivatives","BTCF0:USTF0",1749884921818,0.84154942,105040.0,105030.0,0.2421187]
["bitfinex-derivatives","BTCF0:USTF0",1749884922125,0.84154942,105040.0,105030.0,0.25565618]
["bitfinex-derivatives","BTCF0:USTF0",1749884922311,0.73998225,105040.0,105030.0,0.4311232]
["bitfinex-derivatives","BTCF0:USTF0",1749884922510,0.94311659,105040.0,105030.0,0.255657]
["bitfinex-derivatives","BTCF0:USTF0",1749884922717,0.94311659,105040.0,105030.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1749884922919,1.12463659,105040.0,105030.0,0.07419937]
["bitfinex-derivatives","BTCF0:USTF0",1749884923223,1.12463659,105040.0,105030.0,0.01779871]
["bitfinex-derivatives","BTCF0:USTF0",1749884923415,1.12463659,105040.0,105030.0,0.06083984]
["bitfinex-derivatives","BTCF0:USTF0",1749884923616,1.12463659,105040.0,105030.0,0.07451062]
["bitfinex-derivatives","BTCF0:USTF0",1749884923817,1.12463659,105040.0,105030.0,0.05964828]
["bitfinex-derivatives","BTCF0:USTF0",1749884924016,1.12463659,105040.0,105030.0,0.07451063]
["bitfinex-derivatives","BTCF0:USTF0",1749884924218,1.12463659,105040.0,105030.0,0.0326735]
["bitfinex-derivatives","BTCF0:USTF0",1749884924425,1.12463659,105040.0,105020.0,0.20532]
["bitfinex-derivatives","BTCF0:USTF0",1749884924426,0.1903282,105030.0,105020.0,0.20532]
["bitfinex-derivatives","BTCF0:USTF0",1749884924620,0.74739537,105030.0,105020.0,0.2708379]
["bitfinex-derivatives","BTCF0:USTF0",1749884924817,0.74789791,105030.0,105020.0,0.28455388]
["bitfinex-derivatives","BTCF0:USTF0",1749884925123,0.74789791,105030.0,105020.0,0.28455125]
["bitfinex-derivatives","BTCF0:USTF0",1749884925519,0.74912369,105030.0,105020.0,0.28455121]
["bitfinex-derivatives","BTCF0:USTF0",1749884925720,0.74912369,105030.0,105020.0,0.28555118]
["bitfinex-derivatives","BTCF0:USTF0",1749884926018,0.74912369,105030.0,105020.0,0.25697552]
["bitfinex-derivatives","BTCF0:USTF0",1749884926224,0.74912369,105030.0,105020.0,0.28557188]
["bitfinex-derivatives","BTCF0:USTF0",1749884926927,0.74912369,105030.0,105020.0,0.28557185]
["bitfinex-derivatives","BTCF0:USTF0",1749884927123,0.74912369,105030.0,105020.0,0.28557187]
["bitfinex-derivatives","BTCF0:USTF0",1749884927325,0.74912369,105030.0,105020.0,0.46709187]
["bitfinex-derivatives","BTCF0:USTF0",1749884927524,0.74912369,105030.0,105020.0,0.46709171]
["bitfinex-derivatives","BTCF0:USTF0",1749884927824,0.74912369,105030.0,105020.0,0.46709167]
["bitfinex-derivatives","BTCF0:USTF0",1749884928019,0.74912369,105030.0,105020.0,0.08150954]
["bitfinex-derivatives","BTCF0:USTF0",1749884928223,0.74912369,105030.0,105020.0,0.08042432]
["bitfinex-derivatives","BTCF0:USTF0",1749884928224,0.93064369,105030.0,105020.0,0.08042432]
["bitfinex-derivatives","BTCF0:USTF0",1749884928421,1.80020218,105030.0,105020.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1749884928620,1.80020218,105030.0,105020.0,0.03968207]
["bitfinex-derivatives","BTCF0:USTF0",1749884929020,1.80020218,105030.0,105020.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1749884929217,1.80020218,105030.0,105020.0,0.0396821]
["bitfinex-derivatives","BTCF0:USTF0",1749884929421,1.80020218,105030.0,105020.0,0.05361447]
["bitfinex-derivatives","BTCF0:USTF0",1749884929619,1.80020218,105030.0,105020.0,0.04382059]
["bitfinex-derivatives","BTCF0:USTF0",1749884929820,1.80020218,105030.0,105020.0,0.04287458]
["bitfinex-derivatives","BTCF0:USTF0",1749884930022,1.80020218,105030.0,105020.0,0.05777501]
["bitfinex-derivatives","BTCF0:USTF0",1749884930223,1.80020218,105030.0,105020.0,0.05777494]
["bitfinex-derivatives","BTCF0:USTF0",1749884930423,1.80020218,105030.0,105020.0,0.04382065]
["bitfinex-derivatives","BTCF0:USTF0",1749884930618,1.80020218,105030.0,105020.0,0.05777483]
["bitfinex-derivatives","BTCF0:USTF0",1749884931129,1.80020218,105030.0,105020.0,0.04382059]
["bitfinex-derivatives","BTCF0:USTF0",1749884931525,1.80020218,105030.0,105020.0,0.04382054]
["bitfinex-derivatives","BTCF0:USTF0",1749884931828,1.80004218,105030.0,105020.0,0.04288585]
["bitfinex-derivatives","BTCF0:USTF0",1749884932029,1.80004218,105030.0,105020.0,0.05775204]
["bitfinex-derivatives","BTCF0:USTF0",1749884932328,1.80004218,105030.0,105020.0,0.04286974]
["bitfinex-derivatives","BTCF0:USTF0",1749884932629,1.80004218,105030.0,105020.0,0.07263384]
["bitfinex-derivatives","BTCF0:USTF0",1749884932830,1.80004218,105030.0,105020.0,0.05775154]
["bitfinex-derivatives","BTCF0:USTF0",1749884933028,1.80004218,105030.0,105020.0,0.07263359]
["bitfinex-derivatives","BTCF0:USTF0",1749884933223,1.80004218,105030.0,105020.0,0.07263362]
["bitfinex-derivatives","BTCF0:USTF0",1749884933623,1.80004218,105030.0,105020.0,0.07263359]
["bitfinex-derivatives","BTCF0:USTF0",1749884933924,1.80054472,105030.0,105020.0,0.0438204]
["bitfinex-derivatives","BTCF0:USTF0",1749884934125,1.80054472,105030.0,105020.0,0.05775153]
["bitfinex-derivatives","BTCF0:USTF0",1749884934320,1.80054472,105030.0,105020.0,0.05870245]
["bitfinex-derivatives","BTCF0:USTF0",1749884934833,1.80054472,105030.0,105020.0,0.07265258]
["bitfinex-derivatives","BTCF0:USTF0",1749884935129,1.80054472,105030.0,105020.0,0.0726524]
["bitfinex-derivatives","BTCF0:USTF0",1749884935318,1.80054472,105030.0,105020.0,0.07265243]
["bitfinex-derivatives","BTCF0:USTF0",1749884935522,1.80054472,105030.0,105020.0,0.05870245]
["bitfinex-derivatives","BTCF0:USTF0",1749884935722,1.80054472,105030.0,105020.0,0.05768407]
["bitfinex-derivatives","BTCF0:USTF0",1749884935922,0.83846472,105030.0,105020.0,0.0725661]
["bitfinex-derivatives","BTCF0:USTF0",1749884936124,1.79998472,105030.0,105020.0,0.07256612]
["bitfinex-derivatives","BTCF0:USTF0",1749884936430,1.79998472,105030.0,105020.0,0.05768392]
["bitfinex-derivatives","BTCF0:USTF0",1749884936727,1.79998472,105030.0,105020.0,0.07256596]
["bitfinex-derivatives","BTCF0:USTF0",1749884936932,1.79982472,105030.0,105020.0,0.07256596]
["bitfinex-derivatives","BTCF0:USTF0",1749884937332,0.83846472,105030.0,105020.0,0.07256595]
["bitfinex-derivatives","BTCF0:USTF0",1749884937533,0.83846472,105030.0,105020.0,0.07256596]
["bitfinex-derivatives","BTCF0:USTF0",1749884937725,1.79974472,105030.0,105020.0,0.07256596]
["bitfinex-derivatives","BTCF0:USTF0",1749884938227,1.79974472,105030.0,105020.0,0.07256893]
["bitfinex-derivatives","BTCF0:USTF0",1749884938530,0.83846472,105030.0,105020.0,0.05870248]
["bitfinex-derivatives","BTCF0:USTF0",1749884938731,1.79970472,105030.0,105020.0,0.07256777]
["bitfinex-derivatives","BTCF0:USTF0",1749884938930,1.79970472,105030.0,105020.0,0.07256775]
["bitfinex-derivatives","BTCF0:USTF0",1749884939130,1.79970472,105030.0,105020.0,0.05768574]
["bitfinex-derivatives","BTCF0:USTF0",1749884939426,1.94299696,105030.0,105020.0,0.05870246]
["bitfinex-derivatives","BTCF0:USTF0",1749884939630,1.94299696,105030.0,105020.0,0.05870268]
["bitfinex-derivatives","BTCF0:USTF0",1749884939830,1.94299696,105030.0,105020.0,0.05770749]
["bitfinex-derivatives","BTCF0:USTF0",1749884940032,1.94299696,105030.0,105020.0,0.07258976]
["bitfinex-derivatives","BTCF0:USTF0",1749884940224,1.94299696,105030.0,105020.0,0.0577075]
["bitfinex-derivatives","BTCF0:USTF0",1749884940425,1.94299696,105030.0,105020.0,0.05770746]
["bitfinex-derivatives","BTCF0:USTF0",1749884940624,1.79950472,105030.0,105020.0,0.0438204]
["bitfinex-derivatives","BTCF0:USTF0",1749884940830,0.83846472,105030.0,105020.0,0.04878977]
["bitfinex-derivatives","BTCF0:USTF0",1749884941034,1.79942472,105030.0,105020.0,0.04868894]
["bitfinex-derivatives","BTCF0:USTF0",1749884941237,1.71058623,105030.0,105020.0,0.04881337]
["bitfinex-derivatives","BTCF0:USTF0",1749884941434,1.61584623,105030.0,105020.0,0.03391311]
["bitfinex-derivatives","BTCF0:USTF0",1749884941734,1.61584623,105030.0,105020.0,0.1163204]
["bitfinex-derivatives","BTCF0:USTF0",1749884941931,1.61584623,105030.0,105020.0,0.13021308]
["bitfinex-derivatives","BTCF0:USTF0",1749884942128,1.61584623,105030.0,105020.0,0.13120164]
["bitfinex-derivatives","BTCF0:USTF0",1749884942329,1.61584623,105030.0,105020.0,0.14509436]
["bitfinex-derivatives","BTCF0:USTF0",1749884942330,0.65492623,105030.0,105020.0,0.14509436]
["bitfinex-derivatives","BTCF0:USTF0",1749884942531,1.61572623,105030.0,105020.0,0.14509439]
["bitfinex-derivatives","BTCF0:USTF0",1749884942735,0.61595906,105030.0,105020.0,0.33544087]
["bitfinex-derivatives","BTCF0:USTF0",1749884942939,0.71752623,105030.0,105020.0,0.14509438]
["bitfinex-derivatives","BTCF0:USTF0",1749884943136,1.67996623,105030.0,105020.0,0.14509435]
["bitfinex-derivatives","BTCF0:USTF0",1749884943335,1.67996623,105030.0,105020.0,0.14509432]
["bitfinex-derivatives","BTCF0:USTF0",1749884943635,1.67996623,105030.0,105020.0,0.13120164]
["bitfinex-derivatives","BTCF0:USTF0",1749884943828,1.67996623,105030.0,105020.0,0.14509432]
["bitfinex-derivatives","BTCF0:USTF0",1749884944437,0.71752623,105030.0,105020.0,0.14509432]
["bitfinex-derivatives","BTCF0:USTF0",1749884944632,1.67996623,105030.0,105020.0,0.14506662]
["bitfinex-derivatives","BTCF0:USTF0",1749884944833,1.67996623,105030.0,105020.0,0.14506661]
["bitfinex-derivatives","BTCF0:USTF0",1749884945133,1.67996623,105030.0,105020.0,0.13018537]
["bitfinex-derivatives","BTCF0:USTF0",1749884945330,1.77052472,105030.0,105020.0,0.08183874]
["bitfinex-derivatives","BTCF0:USTF0",1749884945639,1.80212472,105030.0,105020.0,0.06695744]
["bitfinex-derivatives","BTCF0:USTF0",1749884945839,1.80212472,105030.0,105020.0,0.0531204]
["bitfinex-derivatives","BTCF0:USTF0",1749884946041,1.80212472,105030.0,105020.0,0.08183866]
["bitfinex-derivatives","BTCF0:USTF0",1749884946238,1.80212472,105030.0,105020.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1749884946427,0.74376472,105030.0,105020.0,0.44154809]
["bitfinex-derivatives","BTCF0:USTF0",1749884946627,0.29412623,105030.0,105020.0,0.54606867]
["bitfinex-derivatives","BTCF0:USTF0",1749884946831,0.29412623,105030.0,105020.0,0.56094214]
["bitfinex-derivatives","BTCF0:USTF0",1749884947032,0.29412623,105030.0,105020.0,0.54604211]
["bitfinex-derivatives","BTCF0:USTF0",1749884947236,0.29412623,105030.0,105020.0,0.56092207]
["bitfinex-derivatives","BTCF0:USTF0",1749884947437,0.29412623,105030.0,105020.0,0.54603968]
["bitfinex-derivatives","BTCF0:USTF0",1749884947734,0.29412623,105030.0,105020.0,0.54603967]
["bitfinex-derivatives","BTCF0:USTF0",1749884947927,0.29412623,105030.0,105020.0,0.54723713]
["bitfinex-derivatives","BTCF0:USTF0",1749884948128,0.29412623,105030.0,105020.0,0.56091834]
["bitfinex-derivatives","BTCF0:USTF0",1749884948331,0.29412623,105030.0,105020.0,0.56089192]
["bitfinex-derivatives","BTCF0:USTF0",1749884948531,0.29412623,105030.0,105020.0,0.56089193]
["bitfinex-derivatives","BTCF0:USTF0",1749884948837,0.29412623,105030.0,105020.0,0.57111386]
["bitfinex-derivatives","BTCF0:USTF0",1749884949031,0.29412623,105030.0,105020.0,0.5711139]
["bitfinex-derivatives","BTCF0:USTF0",1749884949237,0.29412623,105030.0,105020.0,0.61567086]
["bitfinex-derivatives","BTCF0:USTF0",1749884949440,0.29412623,105030.0,105020.0,0.61567088]
["bitfinex-derivatives","BTCF0:USTF0",1749884949638,0.29412623,105030.0,105020.0,0.60094728]
["bitfinex-derivatives","BTCF0:USTF0",1749884949839,0.29412623,105030.0,105020.0,0.60207982]
["bitfinex-derivatives","BTCF0:USTF0",1749884950039,0.29412623,105030.0,105020.0,0.61582734]
["bitfinex-derivatives","BTCF0:USTF0",1749884950341,0.29412623,105030.0,105020.0,0.60554162]
["bitfinex-derivatives","BTCF0:USTF0",1749884950735,0.29412623,105030.0,105020.0,0.57691413]
["bitfinex-derivatives","BTCF0:USTF0",1749884950941,0.29412623,105030.0,105020.0,0.59179413]
["bitfinex-derivatives","BTCF0:USTF0",1749884951542,0.29412623,105030.0,105020.0,0.57691413]
["bitfinex-derivatives","BTCF0:USTF0",1749884951840,0.29412623,105030.0,105020.0,0.59061539]
["bitfinex-derivatives","BTCF0:USTF0",1749884952033,0.29412623,105030.0,105020.0,0.60549542]
["bitfinex-derivatives","BTCF0:USTF0",1749884952235,0.29412623,105030.0,105020.0,0.59061542]
["bitfinex-derivatives","BTCF0:USTF0",1749884952434,0.29412623,105030.0,105020.0,0.60549542]
["bitfinex-derivatives","BTCF0:USTF0",1749884952634,0.29412623,105030.0,105020.0,0.59061539]
["bitfinex-derivatives","BTCF0:USTF0",1749884952836,0.29412623,105030.0,105020.0,0.57691413]
["bitfinex-derivatives","BTCF0:USTF0",1749884953042,0.19255906,105030.0,105020.0,0.60549419]
["bitfinex-derivatives","BTCF0:USTF0",1749884953243,0.29412623,105030.0,105020.0,0.60549414]
["bitfinex-derivatives","BTCF0:USTF0",1749884953946,0.29412623,105030.0,105020.0,0.59061415]
["bitfinex-derivatives","BTCF0:USTF0",1749884954245,0.29412623,105030.0,105020.0,0.60549416]
["bitfinex-derivatives","BTCF0:USTF0",1749884954742,0.29412623,105030.0,105020.0,0.60549397]
["bitfinex-derivatives","BTCF0:USTF0",1749884954941,0.29412623,105030.0,105020.0,0.59179412]
["bitfinex-derivatives","BTCF0:USTF0",1749884955131,0.29412623,105030.0,105020.0,0.60549399]
["bitfinex-derivatives","BTCF0:USTF0",1749884955441,0.29412623,105030.0,105020.0,0.59179412]
["bitfinex-derivatives","BTCF0:USTF0",1749884955744,0.29412623,105030.0,105020.0,0.60549391]
["bitfinex-derivatives","BTCF0:USTF0",1749884956037,0.29412623,105030.0,105020.0,0.5907636]
["bitfinex-derivatives","BTCF0:USTF0",1749884956234,0.28793619,105030.0,105020.0,0.56108457]
["bitfinex-derivatives","BTCF0:USTF0",1749884956839,0.28793619,105030.0,105020.0,0.54739301]
["bitfinex-derivatives","BTCF0:USTF0",1749884957040,0.28793619,105030.0,105020.0,0.56108453]
["bitfinex-derivatives","BTCF0:USTF0",1749884957240,0.28793619,105030.0,105020.0,0.56108459]
["bitfinex-derivatives","BTCF0:USTF0",1749884957441,0.28793619,105030.0,105020.0,0.54739301]
["bitfinex-derivatives","BTCF0:USTF0",1749884957636,0.28793619,105030.0,105020.0,0.56103798]
["bitfinex-derivatives","BTCF0:USTF0",1749884957838,0.28793619,105030.0,105020.0,0.60559815]
["bitfinex-derivatives","BTCF0:USTF0",1749884958037,0.28793619,105030.0,105020.0,0.59071825]
["bitfinex-derivatives","BTCF0:USTF0",1749884958239,0.28793619,105030.0,105020.0,0.60559414]
["bitfinex-derivatives","BTCF0:USTF0",1749884958438,0.28793619,105030.0,105020.0,0.59067023]
["bitfinex-derivatives","BTCF0:USTF0",1749884958640,0.18636902,105030.0,105020.0,0.59067023]
["bitfinex-derivatives","BTCF0:USTF0",1749884958840,0.18636902,105030.0,105020.0,0.59195296]
["bitfinex-derivatives","BTCF0:USTF0",1749884958841,0.28793619,105030.0,105020.0,0.59195296]
["bitfinex-derivatives","BTCF0:USTF0",1749884959140,0.28793619,105030.0,105020.0,0.95146666]
["bitfinex-derivatives","BTCF0:USTF0",1749884959341,0.28793619,105030.0,105020.0,0.96632372]
["bitfinex-derivatives","BTCF0:USTF0",1749884959747,0.28793619,105030.0,105020.0,0.95275277]
["bitfinex-derivatives","BTCF0:USTF0",1749884959942,0.28793619,105030.0,105020.0,0.96632357]
["bitfinex-derivatives","BTCF0:USTF0",1749884960243,0.28793619,105030.0,105020.0,0.96628049]
["bitfinex-derivatives","BTCF0:USTF0",1749884960451,0.28793619,105030.0,105020.0,0.96628047]
["bitfinex-derivatives","BTCF0:USTF0",1749884960647,0.28793619,105030.0,105020.0,0.95275277]
["bitfinex-derivatives","BTCF0:USTF0",1749884960847,0.28793619,105030.0,105020.0,0.96628106]
["bitfinex-derivatives","BTCF0:USTF0",1749884961146,0.28793619,105030.0,105020.0,0.9662811]
["bitfinex-derivatives","BTCF0:USTF0",1749884961339,0.18636902,105030.0,105020.0,0.9662811]
["bitfinex-derivatives","BTCF0:USTF0",1749884961540,0.28793619,105030.0,105020.0,0.96628048]
["bitfinex-derivatives","BTCF0:USTF0",1749884962049,0.28793619,105030.0,105020.0,0.96628046]
["bitfinex-derivatives","BTCF0:USTF0",1749884962241,0.28793619,105030.0,105020.0,0.95140095]
["bitfinex-derivatives","BTCF0:USTF0",1749884962439,0.28793619,105030.0,105020.0,0.95140098]
["bitfinex-derivatives","BTCF0:USTF0",1749884962746,0.28793619,105030.0,105020.0,0.9662798]
["bitfinex-derivatives","BTCF0:USTF0",1749884962944,0.28793619,105030.0,105020.0,0.95138832]
["bitfinex-derivatives","BTCF0:USTF0",1749884963143,0.28793619,105030.0,105020.0,0.9527408]
["bitfinex-derivatives","BTCF0:USTF0",1749884963345,0.28793619,105030.0,105020.0,0.95138777]
["bitfinex-derivatives","BTCF0:USTF0",1749884963544,0.28793619,105030.0,105020.0,0.95274081]
["bitfinex-derivatives","BTCF0:USTF0",1749884963743,0.28793619,105030.0,105020.0,0.95136664]
["bitfinex-derivatives","BTCF0:USTF0",1749884963939,0.28793619,105030.0,105020.0,0.95136726]
["bitfinex-derivatives","BTCF0:USTF0",1749884964348,0.28793619,105030.0,105020.0,0.95136723]
["bitfinex-derivatives","BTCF0:USTF0",1749884964547,0.28793619,105030.0,105020.0,0.96624675]
["bitfinex-derivatives","BTCF0:USTF0",1749884965447,0.28793619,105030.0,105020.0,0.93786129]
["bitfinex-derivatives","BTCF0:USTF0",1749884965648,0.28793619,105030.0,105020.0,0.96628754]
["bitfinex-derivatives","BTCF0:USTF0",1749884965950,0.28793619,105030.0,105020.0,0.9527408]
["bitfinex-derivatives","BTCF0:USTF0",1749884966144,0.28793619,105030.0,105020.0,0.96628836]
["bitfinex-derivatives","BTCF0:USTF0",1749884966345,0.28793619,105030.0,105020.0,0.95140885]
["bitfinex-derivatives","BTCF0:USTF0",1749884966539,0.28793619,105030.0,105020.0,0.96628823]
["bitfinex-derivatives","BTCF0:USTF0",1749884966747,0.28793619,105030.0,105020.0,0.9527408]
["bitfinex-derivatives","BTCF0:USTF0",1749884967245,0.41489292,105030.0,105020.0,0.93786129]
["bitfinex-derivatives","BTCF0:USTF0",1749884967451,0.41489292,105030.0,105020.0,0.9527008]
["bitfinex-derivatives","BTCF0:USTF0",1749884967649,0.41489292,105030.0,105020.0,0.93782129]
["bitfinex-derivatives","BTCF0:USTF0",1749884967851,0.41489292,105030.0,105020.0,0.96624819]
["bitfinex-derivatives","BTCF0:USTF0",1749884968050,0.44619292,105030.0,105020.0,0.96624819]
["bitfinex-derivatives","BTCF0:USTF0",1749884968741,0.44619292,105030.0,105020.0,0.95140272]
["bitfinex-derivatives","BTCF0:USTF0",1749884969052,0.44619292,105030.0,105020.0,0.96628222]
["bitfinex-derivatives","BTCF0:USTF0",1749884969247,0.44619292,105030.0,105020.0,0.95140271]
["bitfinex-derivatives","BTCF0:USTF0",1749884969445,0.44619292,105030.0,105020.0,0.93782129]
["bitfinex-derivatives","BTCF0:USTF0",1749884969650,0.44619292,105030.0,105020.0,0.96628207]
["bitfinex-derivatives","BTCF0:USTF0",1749884969950,0.44619292,105030.0,105020.0,0.95140256]
["bitfinex-derivatives","BTCF0:USTF0",1749884970147,0.44619292,105030.0,105020.0,0.60548207]
["bitfinex-derivatives","BTCF0:USTF0",1749884970351,0.44619292,105030.0,105020.0,0.5906026]
["bitfinex-derivatives","BTCF0:USTF0",1749884970552,0.44619292,105030.0,105020.0,0.96630314]
["bitfinex-derivatives","BTCF0:USTF0",1749884970752,0.44619292,105030.0,105020.0,0.96628287]
["bitfinex-derivatives","BTCF0:USTF0",1749884971143,0.44619292,105030.0,105020.0,0.99013636]
["bitfinex-derivatives","BTCF0:USTF0",1749884971746,0.44619292,105030.0,105020.0,0.99013637]
["bitfinex-derivatives","BTCF0:USTF0",1749884971947,0.47859292,105030.0,105020.0,0.9752568]
["bitfinex-derivatives","BTCF0:USTF0",1749884972253,0.47859292,105030.0,105020.0,0.97526328]
["bitfinex-derivatives","BTCF0:USTF0",1749884972547,0.47859292,105030.0,105020.0,0.99014287]
["bitfinex-derivatives","BTCF0:USTF0",1749884972753,0.47859292,105030.0,105020.0,0.99014284]
["bitfinex-derivatives","BTCF0:USTF0",1749884972954,0.47859292,105030.0,105020.0,0.97655447]
["bitfinex-derivatives","BTCF0:USTF0",1749884973153,0.47859292,105030.0,105020.0,0.99014287]
["bitfinex-derivatives","BTCF0:USTF0",1749884973348,0.47859292,105030.0,105020.0,0.9616749]
["bitfinex-derivatives","BTCF0:USTF0",1749884973549,0.47859292,105030.0,105020.0,0.99014287]
["bitfinex-derivatives","BTCF0:USTF0",1749884973752,0.47859292,105030.0,105020.0,0.97526327]
["bitfinex-derivatives","BTCF0:USTF0",1749884973956,0.47859292,105030.0,105020.0,0.99011358]
["bitfinex-derivatives","BTCF0:USTF0",1749884974142,0.47859292,105030.0,105020.0,0.9616749]
["bitfinex-derivatives","BTCF0:USTF0",1749884974347,0.47859292,105030.0,105020.0,0.99011363]
["bitfinex-derivatives","BTCF0:USTF0",1749884974659,0.47859292,105030.0,105020.0,0.99011198]
["bitfinex-derivatives","BTCF0:USTF0",1749884975051,0.47859292,105030.0,105020.0,0.97655447]
["bitfinex-derivatives","BTCF0:USTF0",1749884975251,0.47859292,105030.0,105020.0,0.99011201]
["bitfinex-derivatives","BTCF0:USTF0",1749884975457,0.47859292,105030.0,105020.0,0.97523246]
["bitfinex-derivatives","BTCF0:USTF0",1749884975651,0.47859292,105030.0,105020.0,0.97655447]
["bitfinex-derivatives","BTCF0:USTF0",1749884975851,0.56743141,105030.0,105020.0,0.61443241]
["bitfinex-derivatives","BTCF0:USTF0",1749884976150,0.56743141,105030.0,105020.0,0.62931198]
["bitfinex-derivatives","BTCF0:USTF0",1749884976453,0.56743141,105030.0,105020.0,0.68877964]
["bitfinex-derivatives","BTCF0:USTF0",1749884976652,0.56743141,105030.0,105020.0,0.68876972]
["bitfinex-derivatives","BTCF0:USTF0",1749884976854,0.56743141,105030.0,105020.0,0.67389001]
["bitfinex-derivatives","BTCF0:USTF0",1749884977060,0.56743141,105030.0,105020.0,0.68876976]
["bitfinex-derivatives","BTCF0:USTF0",1749884977556,0.56743141,105030.0,105020.0,0.66031451]
["bitfinex-derivatives","BTCF0:USTF0",1749884977752,0.56743141,105030.0,105020.0,0.68876973]
["bitfinex-derivatives","BTCF0:USTF0",1749884977952,0.56743141,105030.0,105020.0,0.68876958]
["bitfinex-derivatives","BTCF0:USTF0",1749884978149,0.56743141,105030.0,105020.0,0.67388987]
["bitfinex-derivatives","BTCF0:USTF0",1749884978459,0.56743141,105030.0,105020.0,0.68876955]
["bitfinex-derivatives","BTCF0:USTF0",1749884978660,0.56743141,105030.0,105020.0,0.68876956]
["bitfinex-derivatives","BTCF0:USTF0",1749884978959,0.56743141,105030.0,105020.0,0.66031451]
["bitfinex-derivatives","BTCF0:USTF0",1749884979147,0.56743141,105030.0,105020.0,0.68876391]
["bitfinex-derivatives","BTCF0:USTF0",1749884979347,0.56743141,105030.0,105020.0,0.68876395]
["bitfinex-derivatives","BTCF0:USTF0",1749884979550,0.56743141,105030.0,105020.0,0.6887639]
["bitfinex-derivatives","BTCF0:USTF0",1749884980452,0.56743141,105030.0,105020.0,0.68876394]
["bitfinex-derivatives","BTCF0:USTF0",1749884980652,0.56743141,105030.0,105020.0,0.68876391]
["bitfinex-derivatives","BTCF0:USTF0",1749884980853,0.56743141,105030.0,105020.0,0.67519422]
["bitfinex-derivatives","BTCF0:USTF0",1749884981053,0.56743141,105030.0,105020.0,0.66031451]
["bitfinex-derivatives","BTCF0:USTF0",1749884981254,0.56743141,105030.0,105020.0,0.68876393]
["bitfinex-derivatives","BTCF0:USTF0",1749884981454,0.56743141,105030.0,105020.0,0.68876394]
["bitfinex-derivatives","BTCF0:USTF0",1749884981761,0.56743141,105030.0,105020.0,0.6887639]
["bitfinex-derivatives","BTCF0:USTF0",1749884981961,0.56743141,105030.0,105020.0,0.68876393]
["bitfinex-derivatives","BTCF0:USTF0",1749884982151,0.56743141,105030.0,105020.0,0.68876394]
["bitfinex-derivatives","BTCF0:USTF0",1749884982858,0.56743141,105030.0,105020.0,0.6887639]
["bitfinex-derivatives","BTCF0:USTF0",1749884983363,0.56743141,105030.0,105020.0,0.68876393]
["bitfinex-derivatives","BTCF0:USTF0",1749884983657,0.56743141,105030.0,105020.0,0.4907242]
["bitfinex-derivatives","BTCF0:USTF0",1749884983957,0.56743141,105030.0,105020.0,0.67375422]
["bitfinex-derivatives","BTCF0:USTF0",1749884984259,0.56743141,105030.0,105020.0,0.68732394]
["bitfinex-derivatives","BTCF0:USTF0",1749884984463,0.60023141,105030.0,105020.0,0.65887451]
["bitfinex-derivatives","BTCF0:USTF0",1749884984664,0.37170751,105030.0,105020.0,0.6724442]
["bitfinex-derivatives","BTCF0:USTF0",1749884984963,0.60023141,105030.0,105020.0,0.67375422]
["bitfinex-derivatives","BTCF0:USTF0",1749884985165,0.60023141,105030.0,105020.0,0.67244424]
["bitfinex-derivatives","BTCF0:USTF0",1749884985360,0.60023141,105030.0,105020.0,0.6724421]
["bitfinex-derivatives","BTCF0:USTF0",1749884985662,0.60023141,105030.0,105020.0,0.65672113]
["bitfinex-derivatives","BTCF0:USTF0",1749884985863,0.60023141,105030.0,105020.0,0.65672116]
["bitfinex-derivatives","BTCF0:USTF0",1749884986065,0.60023141,105030.0,105020.0,0.65672056]
["bitfinex-derivatives","BTCF0:USTF0",1749884986365,0.60023141,105030.0,105020.0,0.98907451]
["bitfinex-derivatives","BTCF0:USTF0",1749884986564,0.60023141,105030.0,105020.0,1.01750061]
["bitfinex-derivatives","BTCF0:USTF0",1749884986755,0.60023141,105030.0,105020.0,0.98907451]
["bitfinex-derivatives","BTCF0:USTF0",1749884986960,0.60023141,105030.0,105020.0,1.00395406]
["bitfinex-derivatives","BTCF0:USTF0",1749884987162,0.60023141,105030.0,105020.0,1.01750303]
["bitfinex-derivatives","BTCF0:USTF0",1749884987371,0.60023141,105030.0,105020.0,1.0039539]
["bitfinex-derivatives","BTCF0:USTF0",1749884987667,0.30682121,105030.0,105020.0,0.83581656]
["bitfinex-derivatives","BTCF0:USTF0",1749884987866,0.42108316,105030.0,105020.0,0.99112494]
["bitfinex-derivatives","BTCF0:USTF0",1749884988060,0.42108316,105030.0,105020.0,0.99247203]
["bitfinex-derivatives","BTCF0:USTF0",1749884988265,0.45338316,105030.0,105020.0,1.00597324]
["bitfinex-derivatives","BTCF0:USTF0",1749884988564,0.45338316,105030.0,105020.0,1.00597325]
["bitfinex-derivatives","BTCF0:USTF0",1749884988765,0.45338316,105030.0,105020.0,1.05060436]
["bitfinex-derivatives","BTCF0:USTF0",1749884988970,0.48468316,105030.0,105020.0,1.05060436]
["bitfinex-derivatives","BTCF0:USTF0",1749884989169,0.48468316,105030.0,105020.0,1.0506044]
["bitfinex-derivatives","BTCF0:USTF0",1749884989364,0.48468316,105030.0,105020.0,1.81273026]
["bitfinex-derivatives","BTCF0:USTF0",1749884989557,0.48468316,105030.0,105020.0,1.82760815]
["bitfinex-derivatives","BTCF0:USTF0",1749884989762,0.48468316,105030.0,105020.0,1.81410318]
["bitfinex-derivatives","BTCF0:USTF0",1749884990162,0.48468316,105030.0,105020.0,1.81273058]
["bitfinex-derivatives","BTCF0:USTF0",1749884990371,0.48468316,105030.0,105020.0,1.81410318]
["bitfinex-derivatives","BTCF0:USTF0",1749884990669,0.48468316,105030.0,105020.0,1.82760975]
["bitfinex-derivatives","BTCF0:USTF0",1749884990968,0.48468316,105030.0,105020.0,1.82760974]
["bitfinex-derivatives","BTCF0:USTF0",1749884991170,0.48468316,105030.0,105020.0,1.81410318]
["bitfinex-derivatives","BTCF0:USTF0",1749884991469,0.48468316,105030.0,105020.0,1.82760983]
["bitfinex-derivatives","BTCF0:USTF0",1749884991669,0.48468316,105030.0,105020.0,1.82760982]
["bitfinex-derivatives","BTCF0:USTF0",1749884991871,0.25615926,105030.0,105020.0,1.82760982]
["bitfinex-derivatives","BTCF0:USTF0",1749884992169,0.48468316,105030.0,105020.0,1.82760594]
["bitfinex-derivatives","BTCF0:USTF0",1749884992368,0.48468316,105030.0,105020.0,1.79922399]
["bitfinex-derivatives","BTCF0:USTF0",1749884992565,0.48468316,105030.0,105020.0,1.81272691]
["bitfinex-derivatives","BTCF0:USTF0",1749884992760,0.48468316,105030.0,105020.0,1.82760608]
["bitfinex-derivatives","BTCF0:USTF0",1749884992959,0.48468316,105030.0,105020.0,1.82760607]
["bitfinex-derivatives","BTCF0:USTF0",1749884993270,0.48468316,105030.0,105020.0,1.81272688]
["bitfinex-derivatives","BTCF0:USTF0",1749884993471,0.48468316,105030.0,105020.0,1.82759992]
["bitfinex-derivatives","BTCF0:USTF0",1749884993668,0.48468316,105030.0,105020.0,1.82759845]
["bitfinex-derivatives","BTCF0:USTF0",1749884993868,0.48468316,105030.0,105020.0,1.82759853]
["bitfinex-derivatives","BTCF0:USTF0",1749884994070,0.48468316,105030.0,105020.0,1.82759852]
["bitfinex-derivatives","BTCF0:USTF0",1749884994374,0.48468316,105030.0,105020.0,1.82759792]
["bitfinex-derivatives","BTCF0:USTF0",1749884994573,0.48468316,105030.0,105020.0,1.81271874]
["bitfinex-derivatives","BTCF0:USTF0",1749884994767,0.48468316,105030.0,105020.0,1.82759789]
["bitfinex-derivatives","BTCF0:USTF0",1749884994968,0.48468316,105030.0,105020.0,1.82759794]
["bitfinex-derivatives","BTCF0:USTF0",1749884995273,0.48468316,105030.0,105020.0,1.81271874]
["bitfinex-derivatives","BTCF0:USTF0",1749884995673,0.48468316,105030.0,105020.0,1.81271877]
["bitfinex-derivatives","BTCF0:USTF0",1749884995873,0.48468316,105030.0,105020.0,1.81271876]
["bitfinex-derivatives","BTCF0:USTF0",1749884996171,0.48468316,105030.0,105020.0,1.82759792]
["bitfinex-derivatives","BTCF0:USTF0",1749884996372,0.48468316,105030.0,105020.0,1.81271875]
["bitfinex-derivatives","BTCF0:USTF0",1749884996673,0.25615926,105030.0,105020.0,1.8275977]
["bitfinex-derivatives","BTCF0:USTF0",1749884996874,0.48468316,105030.0,105020.0,1.82759769]
["bitfinex-derivatives","BTCF0:USTF0",1749884997071,0.48468316,105030.0,105020.0,1.81271852]
["bitfinex-derivatives","BTCF0:USTF0",1749884997266,0.48468316,105030.0,105020.0,1.81271856]
["bitfinex-derivatives","BTCF0:USTF0",1749884997466,0.37042121,105030.0,105020.0,1.82759773]
["bitfinex-derivatives","BTCF0:USTF0",1749884997667,0.19255926,105030.0,105020.0,1.81271851]
["bitfinex-derivatives","BTCF0:USTF0",1749884997979,0.30682121,105030.0,105020.0,1.82759752]
["bitfinex-derivatives","BTCF0:USTF0",1749884998179,0.30682121,105030.0,105020.0,1.82757141]
["bitfinex-derivatives","BTCF0:USTF0",1749884998579,0.30682121,105030.0,105020.0,1.82756372]
["bitfinex-derivatives","BTCF0:USTF0",1749884998782,0.30682121,105030.0,105020.0,1.82756371]
["bitfinex-derivatives","BTCF0:USTF0",1749884999286,0.30682121,105030.0,105020.0,1.80376371]
["bitfinex-derivatives","BTCF0:USTF0",1749884999484,0.30682121,105030.0,105020.0,1.78888476]
["bitfinex-derivatives","BTCF0:USTF0",1749884999688,0.30682121,105030.0,105020.0,1.80376371]
["bitfinex-derivatives","BTCF0:USTF0",1749884999987,0.30682121,105030.0,105020.0,1.78888476]
["bitfinex-derivatives","BTCF0:USTF0",1749885000481,0.30682121,105030.0,105020.0,1.7888848]
["bitfinex-derivatives","BTCF0:USTF0",1749885000682,0.30682121,105030.0,105020.0,1.80376372]
["bitfinex-derivatives","BTCF0:USTF0",1749885000880,0.30682121,105030.0,105020.0,1.78888733]
["bitfinex-derivatives","BTCF0:USTF0",1749885001081,0.30682121,105030.0,105020.0,1.78926296]
["bitfinex-derivatives","BTCF0:USTF0",1749885001286,0.30682121,105030.0,105020.0,0.81670399]
["bitfinex-derivatives","BTCF0:USTF0",1749885001487,0.30682121,105030.0,105020.0,1.78780729]
["bitfinex-derivatives","BTCF0:USTF0",1749885001686,0.30682121,105030.0,105020.0,1.78776729]
["bitfinex-derivatives","BTCF0:USTF0",1749885001875,0.30682121,105030.0,105020.0,1.77426399]
["bitfinex-derivatives","BTCF0:USTF0",1749885002079,0.30682121,105030.0,105020.0,0.84504625]
["bitfinex-derivatives","BTCF0:USTF0",1749885002279,0.42108316,105030.0,105020.0,1.80260625]
["bitfinex-derivatives","BTCF0:USTF0",1749885002482,0.42108316,105030.0,105020.0,0.84508247]
["bitfinex-derivatives","BTCF0:USTF0",1749885002684,0.42108316,105030.0,105020.0,0.48428247]
["bitfinex-derivatives","BTCF0:USTF0",1749885002887,0.51678316,105030.0,105020.0,1.41057841]
["bitfinex-derivatives","BTCF0:USTF0",1749885003086,0.51678316,105030.0,105020.0,1.41949883]
["bitfinex-derivatives","BTCF0:USTF0",1749885003389,0.51678316,105030.0,105020.0,1.43443008]
["bitfinex-derivatives","BTCF0:USTF0",1749885003782,0.51678316,105030.0,105020.0,1.43443016]
["bitfinex-derivatives","BTCF0:USTF0",1749885003977,0.60562165,105030.0,105020.0,1.3614397]
["bitfinex-derivatives","BTCF0:USTF0",1749885004181,0.60562165,105030.0,105020.0,1.37499402]
["bitfinex-derivatives","BTCF0:USTF0",1749885004389,0.60562165,105030.0,105020.0,1.37499277]
["bitfinex-derivatives","BTCF0:USTF0",1749885004591,0.60562165,105030.0,105020.0,1.36011674]
["bitfinex-derivatives","BTCF0:USTF0",1749885004777,0.60562165,105030.0,105020.0,1.37499642]
["bitfinex-derivatives","BTCF0:USTF0",1749885004976,0.60562165,105030.0,105020.0,1.36011674]
["bitfinex-derivatives","BTCF0:USTF0",1749885005182,0.60562165,105030.0,105020.0,1.36143969]
["bitfinex-derivatives","BTCF0:USTF0",1749885005486,0.60562165,105030.0,105020.0,1.37499644]
["bitfinex-derivatives","BTCF0:USTF0",1749885005887,0.60562165,105030.0,105020.0,1.37499641]
["bitfinex-derivatives","BTCF0:USTF0",1749885006088,0.60562165,105030.0,105020.0,1.37499644]
["bitfinex-derivatives","BTCF0:USTF0",1749885006282,0.60562165,105030.0,105020.0,1.37499628]
["bitfinex-derivatives","BTCF0:USTF0",1749885006680,0.60562165,105030.0,105020.0,1.34656001]
["bitfinex-derivatives","BTCF0:USTF0",1749885006888,0.60562165,105030.0,105020.0,1.36143969]
["bitfinex-derivatives","BTCF0:USTF0",1749885007092,0.60562165,105030.0,105020.0,1.39027596]
["bitfinex-derivatives","BTCF0:USTF0",1749885007591,0.60562165,105030.0,105020.0,1.37671936]
["bitfinex-derivatives","BTCF0:USTF0",1749885007992,0.60562165,105030.0,105020.0,1.39027259]
["bitfinex-derivatives","BTCF0:USTF0",1749885008187,0.60562165,105030.0,105020.0,1.39027214]
["bitfinex-derivatives","BTCF0:USTF0",1749885008492,0.60562165,105030.0,105020.0,1.39027217]
["bitfinex-derivatives","BTCF0:USTF0",1749885008695,0.60562165,105030.0,105020.0,1.39027466]
["bitfinex-derivatives","BTCF0:USTF0",1749885008887,0.60562165,105030.0,105020.0,1.37671936]
["bitfinex-derivatives","BTCF0:USTF0",1749885009395,0.60562165,105030.0,105020.0,1.39027194]
["bitfinex-derivatives","BTCF0:USTF0",1749885009587,0.60562165,105030.0,105020.0,1.39027195]
["bitfinex-derivatives","BTCF0:USTF0",1749885009787,0.60562165,105030.0,105020.0,1.39027191]
["bitfinex-derivatives","BTCF0:USTF0",1749885009988,0.60562165,105030.0,105020.0,1.37539105]
["bitfinex-derivatives","BTCF0:USTF0",1749885010190,0.60562165,105030.0,105020.0,1.39026988]
["bitfinex-derivatives","BTCF0:USTF0",1749885010586,0.60562165,105030.0,105020.0,1.39028113]
["bitfinex-derivatives","BTCF0:USTF0",1749885010893,0.60562165,105030.0,105020.0,1.7820793]
["bitfinex-derivatives","BTCF0:USTF0",1749885011091,0.60562165,105030.0,105020.0,1.79562076]
["bitfinex-derivatives","BTCF0:USTF0",1749885011290,0.60562165,105030.0,105020.0,1.79562092]
["bitfinex-derivatives","BTCF0:USTF0",1749885011491,0.60562165,105030.0,105020.0,1.81050045]
["bitfinex-derivatives","BTCF0:USTF0",1749885011686,0.4913597,105030.0,105020.0,1.81050041]
["bitfinex-derivatives","BTCF0:USTF0",1749885011891,0.4594597,105030.0,105020.0,1.8139793]
["bitfinex-derivatives","BTCF0:USTF0",1749885012192,0.37062121,105030.0,105020.0,1.84236924]
["bitfinex-derivatives","BTCF0:USTF0",1749885012397,0.25635926,105030.0,105020.0,1.84236538]
["bitfinex-derivatives","BTCF0:USTF0",1749885012696,0.37062121,105030.0,105020.0,1.84236538]
["bitfinex-derivatives","BTCF0:USTF0",1749885012896,0.19255926,105030.0,105020.0,1.8139793]
["bitfinex-derivatives","BTCF0:USTF0",1749885013092,0.19255926,105030.0,105020.0,1.91199983]
["bitfinex-derivatives","BTCF0:USTF0",1749885013301,0.00223086,105030.0,105020.0,2.00090241]
["bitfinex-derivatives","BTCF0:USTF0",1749885013494,0.11649281,105030.0,105020.0,2.0009024]
["bitfinex-derivatives","BTCF0:USTF0",1749885013693,0.30682121,105030.0,105020.0,2.0009024]
["bitfinex-derivatives","BTCF0:USTF0",1749885014094,0.00223086,105030.0,105020.0,1.97251799]
["bitfinex-derivatives","BTCF0:USTF0",1749885014292,0.3047188,105040.0,105030.0,0.1903284]
["bitfinex-derivatives","BTCF0:USTF0",1749885014599,0.3047188,105040.0,105030.0,0.81768353]
["bitfinex-derivatives","BTCF0:USTF0",1749885014801,0.3047188,105040.0,105030.0,0.80436136]
["bitfinex-derivatives","BTCF0:USTF0",1749885015101,0.3047188,105040.0,105030.0,0.81764976]
["bitfinex-derivatives","BTCF0:USTF0",1749885015301,0.3047188,105040.0,105030.0,0.80277219]
["bitfinex-derivatives","BTCF0:USTF0",1749885015600,0.3057188,105040.0,105030.0,1.77693939]
["bitfinex-derivatives","BTCF0:USTF0",1749885015899,0.3690188,105040.0,105030.0,1.71746506]
["bitfinex-derivatives","BTCF0:USTF0",1749885016095,0.3690188,105040.0,105030.0,1.7025893]
["bitfinex-derivatives","BTCF0:USTF0",1749885016300,0.3690188,105040.0,105030.0,1.70258931]
["bitfinex-derivatives","BTCF0:USTF0",1749885016495,0.3710188,105040.0,105030.0,1.70258931]
["bitfinex-derivatives","BTCF0:USTF0",1749885016694,0.3710188,105040.0,105030.0,1.6892843]
["bitfinex-derivatives","BTCF0:USTF0",1749885016895,0.3710188,105040.0,105030.0,1.71746953]
["bitfinex-derivatives","BTCF0:USTF0",1749885017100,0.3710188,105040.0,105030.0,1.70416203]
["bitfinex-derivatives","BTCF0:USTF0",1749885017601,0.3710188,105040.0,105030.0,1.70259183]
["bitfinex-derivatives","BTCF0:USTF0",1749885017896,0.3710188,105040.0,105030.0,1.70259179]
["bitfinex-derivatives","BTCF0:USTF0",1749885018201,0.3710188,105040.0,105030.0,1.71746956]
["bitfinex-derivatives","BTCF0:USTF0",1749885018402,0.3710188,105040.0,105030.0,1.71746959]
["bitfinex-derivatives","BTCF0:USTF0",1749885018793,0.3710188,105040.0,105030.0,1.71746953]
["bitfinex-derivatives","BTCF0:USTF0",1749885018994,0.3710188,105040.0,105030.0,1.70259184]
["bitfinex-derivatives","BTCF0:USTF0",1749885019197,0.3710188,105040.0,105030.0,1.70416203]
["bitfinex-derivatives","BTCF0:USTF0",1749885019798,0.3710188,105040.0,105030.0,1.7025918]
["bitfinex-derivatives","BTCF0:USTF0",1749885020006,0.3710188,105040.0,105030.0,1.70416203]
["bitfinex-derivatives","BTCF0:USTF0",1749885020204,0.3710188,105040.0,105030.0,1.6892843]
["bitfinex-derivatives","BTCF0:USTF0",1749885020393,0.3710188,105040.0,105030.0,1.70416203]
["bitfinex-derivatives","BTCF0:USTF0",1749885020598,0.3710188,105040.0,105030.0,1.70254308]
["bitfinex-derivatives","BTCF0:USTF0",1749885020794,0.3710188,105040.0,105030.0,1.70254305]
["bitfinex-derivatives","BTCF0:USTF0",1749885020999,0.3710188,105040.0,105030.0,1.72155913]
["bitfinex-derivatives","BTCF0:USTF0",1749885021496,0.3710188,105040.0,105030.0,1.70668145]
["bitfinex-derivatives","BTCF0:USTF0",1749885021698,0.3710188,105040.0,105030.0,1.72156244]
["bitfinex-derivatives","BTCF0:USTF0",1749885021898,0.3710188,105040.0,105030.0,1.70830038]
["bitfinex-derivatives","BTCF0:USTF0",1749885022103,0.3710188,105040.0,105030.0,1.72156249]
["bitfinex-derivatives","BTCF0:USTF0",1749885022302,0.3710188,105040.0,105030.0,1.70668476]
["bitfinex-derivatives","BTCF0:USTF0",1749885022503,0.3710188,105040.0,105030.0,1.72156249]
["bitfinex-derivatives","BTCF0:USTF0",1749885022704,0.3710188,105040.0,105030.0,1.70830038]
["bitfinex-derivatives","BTCF0:USTF0",1749885022900,0.3710188,105040.0,105030.0,1.69342265]
["bitfinex-derivatives","BTCF0:USTF0",1749885023101,0.3710188,105040.0,105030.0,1.7066847]
["bitfinex-derivatives","BTCF0:USTF0",1749885023400,0.3710188,105040.0,105030.0,1.7304847]
["bitfinex-derivatives","BTCF0:USTF0",1749885023601,0.3710188,105040.0,105030.0,1.73045262]
["bitfinex-derivatives","BTCF0:USTF0",1749885023801,0.3710188,105040.0,105030.0,1.7453277]
["bitfinex-derivatives","BTCF0:USTF0",1749885024008,0.3710188,105040.0,105030.0,1.73044998]
["bitfinex-derivatives","BTCF0:USTF0",1749885024204,0.3710188,105040.0,105030.0,1.74533275]
["bitfinex-derivatives","BTCF0:USTF0",1749885024407,0.3710188,105040.0,105030.0,1.71722265]
["bitfinex-derivatives","BTCF0:USTF0",1749885024606,0.3710188,105040.0,105030.0,1.73045505]
["bitfinex-derivatives","BTCF0:USTF0",1749885024806,0.3710188,105040.0,105030.0,1.74533272]
["bitfinex-derivatives","BTCF0:USTF0",1749885025112,0.3710188,105040.0,105030.0,1.74533274]
["bitfinex-derivatives","BTCF0:USTF0",1749885025303,0.3710188,105040.0,105030.0,1.74465274]
["bitfinex-derivatives","BTCF0:USTF0",1749885026404,0.3710188,105040.0,105030.0,1.74465209]
["bitfinex-derivatives","BTCF0:USTF0",1749885026606,0.3710188,105040.0,105030.0,1.72977439]
["bitfinex-derivatives","BTCF0:USTF0",1749885026813,0.3710188,105040.0,105030.0,1.73142035]
["bitfinex-derivatives","BTCF0:USTF0",1749885027111,0.3710188,105040.0,105030.0,1.72977442]
["bitfinex-derivatives","BTCF0:USTF0",1749885027307,0.3710188,105040.0,105030.0,1.74465212]
["bitfinex-derivatives","BTCF0:USTF0",1749885027508,0.3710188,105040.0,105030.0,1.72977442]
["bitfinex-derivatives","BTCF0:USTF0",1749885027812,0.3710188,105040.0,105030.0,1.72977436]
["bitfinex-derivatives","BTCF0:USTF0",1749885028009,0.3710188,105040.0,105030.0,1.72977435]
["bitfinex-derivatives","BTCF0:USTF0",1749885028209,0.3710188,105040.0,105030.0,1.74465193]
["bitfinex-derivatives","BTCF0:USTF0",1749885028604,0.3710188,105040.0,105030.0,1.73142036]
["bitfinex-derivatives","BTCF0:USTF0",1749885028805,0.3710188,105040.0,105030.0,1.71654265]
["bitfinex-derivatives","BTCF0:USTF0",1749885029006,0.3710188,105040.0,105030.0,1.74465395]
["bitfinex-derivatives","BTCF0:USTF0",1749885029210,0.3710188,105040.0,105030.0,1.74425229]
["bitfinex-derivatives","BTCF0:USTF0",1749885029419,0.3710188,105040.0,105030.0,1.74425125]
["bitfinex-derivatives","BTCF0:USTF0",1749885029609,0.3710188,105040.0,105030.0,1.74425062]
["bitfinex-derivatives","BTCF0:USTF0",1749885029801,0.3710188,105040.0,105030.0,1.73102032]
["bitfinex-derivatives","BTCF0:USTF0",1749885030007,0.3710188,105040.0,105030.0,1.7442506]
["bitfinex-derivatives","BTCF0:USTF0",1749885030211,0.3710188,105040.0,105030.0,1.74425046]
["bitfinex-derivatives","BTCF0:USTF0",1749885030414,0.3710188,105040.0,105030.0,1.73102032]
["bitfinex-derivatives","BTCF0:USTF0",1749885030607,0.3710188,105040.0,105030.0,1.74425045]
["bitfinex-derivatives","BTCF0:USTF0",1749885030807,0.3710188,105040.0,105030.0,1.72937276]
["bitfinex-derivatives","BTCF0:USTF0",1749885031013,0.3710188,105040.0,105030.0,1.73102032]
["bitfinex-derivatives","BTCF0:USTF0",1749885031315,0.3710188,105040.0,105030.0,1.74425045]
["bitfinex-derivatives","BTCF0:USTF0",1749885031613,0.3710188,105040.0,105030.0,1.74425042]
["bitfinex-derivatives","BTCF0:USTF0",1749885031914,0.3710188,105040.0,105030.0,1.74425043]
["bitfinex-derivatives","BTCF0:USTF0",1749885032115,0.3710188,105040.0,105030.0,0.78605046]
["bitfinex-derivatives","BTCF0:USTF0",1749885032409,0.3710188,105040.0,105030.0,1.72905279]
["bitfinex-derivatives","BTCF0:USTF0",1749885032606,0.3710188,105040.0,105030.0,1.74393046]
["bitfinex-derivatives","BTCF0:USTF0",1749885032910,0.25675685,105040.0,105030.0,1.74393046]
["bitfinex-derivatives","BTCF0:USTF0",1749885033116,0.3710188,105040.0,105030.0,1.74393046]
["bitfinex-derivatives","BTCF0:USTF0",1749885033415,0.3710188,105040.0,105030.0,1.74392934]
["bitfinex-derivatives","BTCF0:USTF0",1749885033610,0.3710188,105040.0,105030.0,1.74392931]
["bitfinex-derivatives","BTCF0:USTF0",1749885033917,0.3710188,105040.0,105030.0,1.74392929]
["bitfinex-derivatives","BTCF0:USTF0",1749885034113,0.3710188,105040.0,105030.0,1.74393186]
["bitfinex-derivatives","BTCF0:USTF0",1749885034512,0.3710188,105040.0,105030.0,1.74393247]
["bitfinex-derivatives","BTCF0:USTF0",1749885035415,0.3400188,105040.0,105030.0,1.7290548]
["bitfinex-derivatives","BTCF0:USTF0",1749885035618,0.3400188,105040.0,105030.0,1.74393247]
["bitfinex-derivatives","BTCF0:USTF0",1749885035816,0.3400188,105040.0,105030.0,1.74393246]
["bitfinex-derivatives","BTCF0:USTF0",1749885036016,0.3400188,105040.0,105030.0,1.74393245]
["bitfinex-derivatives","BTCF0:USTF0",1749885036316,0.3400188,105040.0,105030.0,1.74393121]
["bitfinex-derivatives","BTCF0:USTF0",1749885036507,0.3400188,105040.0,105030.0,1.74393185]
["bitfinex-derivatives","BTCF0:USTF0",1749885036709,0.3400188,105040.0,105030.0,0.78605182]
["bitfinex-derivatives","BTCF0:USTF0",1749885036911,0.3400188,105040.0,105030.0,1.74333184]
["bitfinex-derivatives","BTCF0:USTF0",1749885037216,0.3400188,105040.0,105030.0,1.72845608]
["bitfinex-derivatives","BTCF0:USTF0",1749885037419,0.3400188,105040.0,105030.0,1.73010033]
["bitfinex-derivatives","BTCF0:USTF0",1749885037617,0.3400188,105040.0,105030.0,1.74333316]
["bitfinex-derivatives","BTCF0:USTF0",1749885037815,0.3400188,105040.0,105030.0,1.7433331]
["bitfinex-derivatives","BTCF0:USTF0",1749885038118,0.3400188,105040.0,105030.0,0.78605439]
["bitfinex-derivatives","BTCF0:USTF0",1749885038418,0.3400188,105040.0,105030.0,1.74181452]
["bitfinex-derivatives","BTCF0:USTF0",1749885038609,0.3400188,105040.0,105030.0,1.80129328]
["bitfinex-derivatives","BTCF0:USTF0",1749885038810,0.3711188,105040.0,105030.0,1.80129326]
["bitfinex-derivatives","BTCF0:USTF0",1749885039117,0.3711188,105040.0,105030.0,1.80132255]
["bitfinex-derivatives","BTCF0:USTF0",1749885039312,0.3711188,105040.0,105030.0,1.78644487]
["bitfinex-derivatives","BTCF0:USTF0",1749885039812,0.3711188,105040.0,105030.0,1.80132251]
["bitfinex-derivatives","BTCF0:USTF0",1749885040010,0.3711188,105040.0,105030.0,1.77318204]
["bitfinex-derivatives","BTCF0:USTF0",1749885040206,0.3711188,105040.0,105030.0,1.80132256]
["bitfinex-derivatives","BTCF0:USTF0",1749885040417,0.3711188,105040.0,105030.0,1.78644487]
["bitfinex-derivatives","BTCF0:USTF0",1749885040617,0.3711188,105040.0,105030.0,1.78805972]
["bitfinex-derivatives","BTCF0:USTF0",1749885040819,0.3711188,105040.0,105030.0,1.78644483]
["bitfinex-derivatives","BTCF0:USTF0",1749885041018,0.3711188,105040.0,105030.0,1.78805972]
["bitfinex-derivatives","BTCF0:USTF0",1749885041217,0.3711188,105040.0,105030.0,1.80132256]
["bitfinex-derivatives","BTCF0:USTF0",1749885041413,0.3711188,105040.0,105030.0,1.78805972]
["bitfinex-derivatives","BTCF0:USTF0",1749885041613,0.3711188,105040.0,105030.0,1.80132256]
["bitfinex-derivatives","BTCF0:USTF0",1749885041917,0.3711188,105040.0,105030.0,1.77318204]
["bitfinex-derivatives","BTCF0:USTF0",1749885042124,0.3711188,105040.0,105030.0,1.78644486]
["bitfinex-derivatives","BTCF0:USTF0",1749885042417,0.3711188,105040.0,105030.0,1.80132254]
["bitfinex-derivatives","BTCF0:USTF0",1749885042613,0.3711188,105040.0,105030.0,1.80132188]
["bitfinex-derivatives","BTCF0:USTF0",1749885043120,0.3711188,105040.0,105030.0,1.78644421]
["bitfinex-derivatives","BTCF0:USTF0",1749885043319,0.3711188,105040.0,105030.0,1.80132188]
["bitfinex-derivatives","BTCF0:USTF0",1749885043719,0.3711188,105040.0,105030.0,1.80132123]
["bitfinex-derivatives","BTCF0:USTF0",1749885043913,0.3711188,105040.0,105030.0,1.80131927]
["bitfinex-derivatives","BTCF0:USTF0",1749885044217,0.25685685,105040.0,105030.0,1.80131929]
["bitfinex-derivatives","BTCF0:USTF0",1749885044418,0.3711188,105040.0,105030.0,1.78644162]
["bitfinex-derivatives","BTCF0:USTF0",1749885044715,0.3711188,105040.0,105030.0,1.78644159]
["bitfinex-derivatives","BTCF0:USTF0",1749885044920,0.3711188,105040.0,105030.0,1.80131926]
["bitfinex-derivatives","BTCF0:USTF0",1749885045420,0.3711188,105040.0,105030.0,1.78644163]
["bitfinex-derivatives","BTCF0:USTF0",1749885045720,0.3711188,105040.0,105030.0,1.77318204]
["bitfinex-derivatives","BTCF0:USTF0",1749885046418,0.3711188,105040.0,105030.0,1.78805971]
["bitfinex-derivatives","BTCF0:USTF0",1749885046620,0.3711188,105040.0,105030.0,1.74183206]
["bitfinex-derivatives","BTCF0:USTF0",1749885046917,0.3711188,105040.0,105030.0,1.7285725]
["bitfinex-derivatives","BTCF0:USTF0",1749885047122,0.3711188,105040.0,105030.0,1.74345017]
["bitfinex-derivatives","BTCF0:USTF0",1749885047324,0.3711188,105040.0,105030.0,1.75670977]
["bitfinex-derivatives","BTCF0:USTF0",1749885047517,0.3711188,105040.0,105030.0,1.74345017]
["bitfinex-derivatives","BTCF0:USTF0",1749885047924,0.3711188,105040.0,105030.0,1.75670974]
["bitfinex-derivatives","BTCF0:USTF0",1749885048426,0.3711188,105040.0,105030.0,1.74183211]
["bitfinex-derivatives","BTCF0:USTF0",1749885048625,0.3711188,105040.0,105030.0,1.7285725]
["bitfinex-derivatives","BTCF0:USTF0",1749885048821,0.3711188,105040.0,105030.0,1.74345017]
["bitfinex-derivatives","BTCF0:USTF0",1749885049121,0.3711188,105040.0,105030.0,1.7285725]
["bitfinex-derivatives","BTCF0:USTF0",1749885049522,0.3711188,105040.0,105030.0,1.74345017]
["bitfinex-derivatives","BTCF0:USTF0",1749885049822,0.3711188,105040.0,105030.0,1.74183205]
["bitfinex-derivatives","BTCF0:USTF0",1749885050028,0.3711188,105040.0,105030.0,1.7418321]
["bitfinex-derivatives","BTCF0:USTF0",1749885050227,0.3711188,105040.0,105030.0,1.75670977]
["bitfinex-derivatives","BTCF0:USTF0",1749885050428,0.3711188,105040.0,105030.0,1.75670976]
["bitfinex-derivatives","BTCF0:USTF0",1749885050726,0.3711188,105040.0,105030.0,1.80134033]
["bitfinex-derivatives","BTCF0:USTF0",1749885050928,0.3711188,105040.0,105030.0,1.78808098]
["bitfinex-derivatives","BTCF0:USTF0",1749885051127,0.45995729,105040.0,105030.0,1.80137921]
["bitfinex-derivatives","BTCF0:USTF0",1749885051328,0.45995729,105040.0,105030.0,1.78650256]
["bitfinex-derivatives","BTCF0:USTF0",1749885051719,0.45995729,105040.0,105030.0,0.84562056]
["bitfinex-derivatives","BTCF0:USTF0",1749885051921,0.45995729,105040.0,105030.0,1.80134056]
["bitfinex-derivatives","BTCF0:USTF0",1749885052121,0.45995729,105040.0,105030.0,1.78646255]
["bitfinex-derivatives","BTCF0:USTF0",1749885052417,0.45995729,105040.0,105030.0,1.78804107]
["bitfinex-derivatives","BTCF0:USTF0",1749885052824,0.45995729,105040.0,105030.0,1.80134053]
["bitfinex-derivatives","BTCF0:USTF0",1749885053016,0.45995729,105040.0,105030.0,1.78646251]
["bitfinex-derivatives","BTCF0:USTF0",1749885053221,0.3711188,105040.0,105030.0,1.80134051]
["bitfinex-derivatives","BTCF0:USTF0",1749885053422,0.45995729,105040.0,105030.0,1.77316307]
["bitfinex-derivatives","BTCF0:USTF0",1749885053724,0.45995729,105040.0,105030.0,1.78647015]
["bitfinex-derivatives","BTCF0:USTF0",1749885053924,0.45995729,105040.0,105030.0,1.78804107]
["bitfinex-derivatives","BTCF0:USTF0",1749885054125,0.45995729,105040.0,105030.0,1.80134821]
["bitfinex-derivatives","BTCF0:USTF0",1749885054320,0.45995729,105040.0,105030.0,1.80134822]
["bitfinex-derivatives","BTCF0:USTF0",1749885054525,0.45995729,105040.0,105030.0,1.77316307]
["bitfinex-derivatives","BTCF0:USTF0",1749885054726,0.45995729,105040.0,105030.0,1.78804107]
["bitfinex-derivatives","BTCF0:USTF0",1749885054926,0.45995729,105040.0,105030.0,1.77316307]
["bitfinex-derivatives","BTCF0:USTF0",1749885055128,0.45995729,105040.0,105030.0,0.83075016]
["bitfinex-derivatives","BTCF0:USTF0",1749885055326,0.49135729,105040.0,105030.0,0.83075017]
["bitfinex-derivatives","BTCF0:USTF0",1749885055630,0.96641924,105040.0,105030.0,0.30981326]
["bitfinex-derivatives","BTCF0:USTF0",1749885055929,0.96641924,105040.0,105030.0,1.05396773]
["bitfinex-derivatives","BTCF0:USTF0",1749885056130,0.96641924,105040.0,105030.0,1.04050421]
["bitfinex-derivatives","BTCF0:USTF0",1749885056323,0.96641924,105040.0,105030.0,1.02562471]
["bitfinex-derivatives","BTCF0:USTF0",1749885056523,0.96641924,105040.0,105030.0,0.28861271]
["bitfinex-derivatives","BTCF0:USTF0",1749885056828,0.85215729,105040.0,105030.0,1.22945315]
["bitfinex-derivatives","BTCF0:USTF0",1749885057129,0.85215729,105040.0,105030.0,1.24433263]
["bitfinex-derivatives","BTCF0:USTF0",1749885057331,0.85215729,105040.0,105030.0,0.27511874]
["bitfinex-derivatives","BTCF0:USTF0",1749885057523,0.85215729,105040.0,105030.0,1.24438119]
["bitfinex-derivatives","BTCF0:USTF0",1749885057725,0.85215729,105040.0,105030.0,1.22949494]
["bitfinex-derivatives","BTCF0:USTF0",1749885057931,0.85215729,105040.0,105030.0,1.24438114]
["bitfinex-derivatives","BTCF0:USTF0",1749885058127,0.85215729,105040.0,105030.0,1.21603941]
["bitfinex-derivatives","BTCF0:USTF0",1749885058431,0.85215729,105040.0,105030.0,1.24438118]
["bitfinex-derivatives","BTCF0:USTF0",1749885059131,0.96641924,105040.0,105030.0,1.24490119]
["bitfinex-derivatives","BTCF0:USTF0",1749885059334,0.85215729,105040.0,105030.0,1.24490119]
["bitfinex-derivatives","BTCF0:USTF0",1749885059535,0.85215729,105040.0,105030.0,1.24489419]
["bitfinex-derivatives","BTCF0:USTF0",1749885059834,0.85215729,105040.0,105030.0,1.23004561]
["bitfinex-derivatives","BTCF0:USTF0",1749885060035,0.85215729,105040.0,105030.0,1.24492487]
["bitfinex-derivatives","BTCF0:USTF0",1749885060230,0.85215729,105040.0,105030.0,0.46901054]
["bitfinex-derivatives","BTCF0:USTF0",1749885060436,0.85215729,105040.0,105030.0,0.46901058]
["bitfinex-derivatives","BTCF0:USTF0",1749885061035,0.85215729,105040.0,105030.0,0.44063941]
["bitfinex-derivatives","BTCF0:USTF0",1749885061230,0.85215729,105040.0,105030.0,0.45551868]
["bitfinex-derivatives","BTCF0:USTF0",1749885061437,0.85215729,105040.0,105030.0,0.46901102]
["bitfinex-derivatives","BTCF0:USTF0",1749885061637,0.85215729,105040.0,105030.0,0.44063941]
["bitfinex-derivatives","BTCF0:USTF0",1749885061842,0.96641924,105040.0,105030.0,0.2886105]
["bitfinex-derivatives","BTCF0:USTF0",1749885062034,0.96641924,105040.0,105030.0,0.46901053]
["bitfinex-derivatives","BTCF0:USTF0",1749885062234,0.96641924,105040.0,105030.0,0.46901055]
["bitfinex-derivatives","BTCF0:USTF0",1749885062435,0.96641924,105040.0,105030.0,0.44063941]
["bitfinex-derivatives","BTCF0:USTF0",1749885062732,0.96641924,105040.0,105030.0,0.4690105]
["bitfinex-derivatives","BTCF0:USTF0",1749885062931,0.96641924,105040.0,105030.0,0.44063941]
["bitfinex-derivatives","BTCF0:USTF0",1749885063136,0.96641924,105040.0,105030.0,0.46901096]
["bitfinex-derivatives","BTCF0:USTF0",1749885063338,0.96641924,105040.0,105030.0,0.26380144]
["bitfinex-derivatives","BTCF0:USTF0",1749885063637,0.96641924,105040.0,105030.0,0.2651842]
["bitfinex-derivatives","BTCF0:USTF0",1749885063846,0.96641924,105040.0,105030.0,0.26382121]
["bitfinex-derivatives","BTCF0:USTF0",1749885064139,0.96641924,105040.0,105030.0,0.26383242]
["bitfinex-derivatives","BTCF0:USTF0",1749885064344,0.96641924,105040.0,105030.0,0.27871199]
["bitfinex-derivatives","BTCF0:USTF0",1749885064541,0.96641924,105040.0,105030.0,0.45416723]
["bitfinex-derivatives","BTCF0:USTF0",1749885064837,0.96641924,105040.0,105030.0,0.44063951]
["bitfinex-derivatives","BTCF0:USTF0",1749885065036,0.96641924,105040.0,105030.0,0.45417275]
["bitfinex-derivatives","BTCF0:USTF0",1749885065344,0.96641924,105040.0,105030.0,0.46905228]
["bitfinex-derivatives","BTCF0:USTF0",1749885065538,0.96641924,105040.0,105030.0,0.45417273]
["bitfinex-derivatives","BTCF0:USTF0",1749885065732,0.96641924,105040.0,105030.0,0.46902834]
["bitfinex-derivatives","BTCF0:USTF0",1749885065937,0.96641924,105040.0,105030.0,0.45551906]
["bitfinex-derivatives","BTCF0:USTF0",1749885066132,0.96641924,105040.0,105030.0,0.08341403]
["bitfinex-derivatives","BTCF0:USTF0",1749885066343,0.1903347,105030.0,105020.0,0.01487968]
["bitfinex-derivatives","BTCF0:USTF0",1749885066545,0.9632648,105030.0,105020.0,0.01487968]
["bitfinex-derivatives","BTCF0:USTF0",1749885066840,0.8744586,105030.0,105020.0,0.01487968]
["bitfinex-derivatives","BTCF0:USTF0",1749885067346,0.96322307,105030.0,105020.0,0.01487968]
["bitfinex-derivatives","BTCF0:USTF0",1749885067533,0.96322307,105030.0,105020.0,0.01587968]
["bitfinex-derivatives","BTCF0:USTF0",1749885068342,0.96319364,105030.0,105020.0,0.01587968]
["bitfinex-derivatives","BTCF0:USTF0",1749885070145,0.8744586,105030.0,105020.0,0.01587968]
["bitfinex-derivatives","BTCF0:USTF0",1749885071434,1.7457946,105030.0,105020.0,0.01587968]
["bitfinex-derivatives","BTCF0:USTF0",1749885071641,1.9264746,105030.0,105020.0,0.01587968]
["bitfinex-derivatives","BTCF0:USTF0",1749885072340,2.01512002,105030.0,105020.0,0.01587968]
["bitfinex-derivatives","BTCF0:USTF0",1749885072738,1.14390402,105030.0,105020.0,0.01587968]
["bitfinex-derivatives","BTCF0:USTF0",1749885073134,0.91538012,105030.0,105020.0,0.01587968]
["bitfinex-derivatives","BTCF0:USTF0",1749885073344,1.14390402,105030.0,105020.0,0.01587968]
["bitfinex-derivatives","BTCF0:USTF0",1749885074341,0.96310402,105030.0,105020.0,0.01587968]
["bitfinex-derivatives","BTCF0:USTF0",1749885074547,1.14390402,105030.0,105020.0,0.01587968]
["bitfinex-derivatives","BTCF0:USTF0",1749885075747,0.73458012,105030.0,105020.0,0.20623258]
["bitfinex-derivatives","BTCF0:USTF0",1749885075949,1.14390402,105030.0,105020.0,0.20623258]
["bitfinex-derivatives","BTCF0:USTF0",1749885076149,1.0552586,105030.0,105020.0,0.20623258]
["bitfinex-derivatives","BTCF0:USTF0",1749885076542,1.14390402,105030.0,105020.0,0.20623258]
["bitfinex-derivatives","BTCF0:USTF0",1749885077350,0.96310402,105030.0,105020.0,0.20623258]
["bitfinex-derivatives","BTCF0:USTF0",1749885077649,1.14390402,105030.0,105020.0,0.20623258]
["bitfinex-derivatives","BTCF0:USTF0",1749885078351,1.14390402,105030.0,105020.0,0.23472423]
["bitfinex-derivatives","BTCF0:USTF0",1749885078552,0.96310402,105030.0,105020.0,0.21989768]
["bitfinex-derivatives","BTCF0:USTF0",1749885078752,0.8744586,105030.0,105020.0,0.23470051]
["bitfinex-derivatives","BTCF0:USTF0",1749885079053,0.8744586,105030.0,105020.0,0.23470047]
["bitfinex-derivatives","BTCF0:USTF0",1749885079245,0.8744586,105030.0,105020.0,0.21987409]
["bitfinex-derivatives","BTCF0:USTF0",1749885079447,0.8744586,105030.0,105020.0,0.23466523]
["bitfinex-derivatives","BTCF0:USTF0",1749885079853,0.8744586,105030.0,105020.0,0.23880358]
["bitfinex-derivatives","BTCF0:USTF0",1749885080045,0.8744586,105030.0,105020.0,0.23880361]
["bitfinex-derivatives","BTCF0:USTF0",1749885080448,0.8744586,105030.0,105020.0,0.02001803]
["bitfinex-derivatives","BTCF0:USTF0",1749885080647,0.8744586,105030.0,105020.0,0.22397718]
["bitfinex-derivatives","BTCF0:USTF0",1749885080853,0.8744586,105030.0,105020.0,0.21037083]
["bitfinex-derivatives","BTCF0:USTF0",1749885081352,0.8744586,105030.0,105020.0,0.22398968]
["bitfinex-derivatives","BTCF0:USTF0",1749885081549,0.8744586,105030.0,105020.0,0.22518677]
["bitfinex-derivatives","BTCF0:USTF0",1749885081755,0.8744586,105030.0,105020.0,0.23880574]
["bitfinex-derivatives","BTCF0:USTF0",1749885082052,0.8744586,105030.0,105020.0,0.23880531]
["bitfinex-derivatives","BTCF0:USTF0",1749885082349,0.8744586,105030.0,105020.0,0.23880533]
["bitfinex-derivatives","BTCF0:USTF0",1749885082855,0.8744586,105030.0,105020.0,0.22518677]
["bitfinex-derivatives","BTCF0:USTF0",1749885083056,0.8744586,105030.0,105020.0,0.22398983]
["bitfinex-derivatives","BTCF0:USTF0",1749885083349,0.8744586,105030.0,105020.0,0.23880576]
["bitfinex-derivatives","BTCF0:USTF0",1749885083552,0.8744586,105030.0,105020.0,0.22398979]
["bitfinex-derivatives","BTCF0:USTF0",1749885083755,0.8744586,105030.0,105020.0,0.26557392]
["bitfinex-derivatives","BTCF0:USTF0",1749885083960,0.8744586,105030.0,105020.0,0.2667709]
["bitfinex-derivatives","BTCF0:USTF0",1749885084249,0.96310402,105030.0,105020.0,0.25195496]
["bitfinex-derivatives","BTCF0:USTF0",1749885084549,0.96310402,105030.0,105020.0,0.28040983]
["bitfinex-derivatives","BTCF0:USTF0",1749885084751,0.96310402,105030.0,105020.0,0.2667709]
["bitfinex-derivatives","BTCF0:USTF0",1749885084952,0.96310402,105030.0,105020.0,0.26559385]
["bitfinex-derivatives","BTCF0:USTF0",1749885085154,0.96310402,105030.0,105020.0,0.25195496]
["bitfinex-derivatives","BTCF0:USTF0",1749885085357,0.96310402,105030.0,105020.0,0.28040982]
["bitfinex-derivatives","BTCF0:USTF0",1749885085559,0.96310402,105030.0,105020.0,0.26559389]
["bitfinex-derivatives","BTCF0:USTF0",1749885085747,0.96310402,105030.0,105020.0,0.25195496]
["bitfinex-derivatives","BTCF0:USTF0",1749885085948,0.96310402,105030.0,105020.0,0.28041859]
["bitfinex-derivatives","BTCF0:USTF0",1749885086248,0.96310402,105030.0,105020.0,0.25195496]
["bitfinex-derivatives","BTCF0:USTF0",1749885086552,0.96310402,105030.0,105020.0,0.28045816]
["bitfinex-derivatives","BTCF0:USTF0",1749885086751,0.96310402,105030.0,105020.0,0.26560261]
["bitfinex-derivatives","BTCF0:USTF0",1749885086956,0.96310402,105030.0,105020.0,0.28046066]
["bitfinex-derivatives","BTCF0:USTF0",1749885087358,0.96310402,105030.0,105020.0,0.28046069]
["bitfinex-derivatives","BTCF0:USTF0",1749885087559,0.96310402,105030.0,105020.0,0.26560514]
["bitfinex-derivatives","BTCF0:USTF0",1749885087759,0.96310402,105030.0,105020.0,0.28046065]
["bitfinex-derivatives","BTCF0:USTF0",1749885087954,0.96310402,105030.0,105020.0,0.28046066]
["bitfinex-derivatives","BTCF0:USTF0",1749885088157,0.96310402,105030.0,105020.0,0.25195496]
["bitfinex-derivatives","BTCF0:USTF0",1749885088351,0.96310402,105030.0,105020.0,0.26560513]
["bitfinex-derivatives","BTCF0:USTF0",1749885088653,0.96310402,105030.0,105020.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1749885088854,0.96310402,105030.0,105020.0,0.26681051]
["bitfinex-derivatives","BTCF0:USTF0",1749885089051,0.96310402,105030.0,105020.0,0.25195496]
["bitfinex-derivatives","BTCF0:USTF0",1749885089251,0.96310402,105030.0,105020.0,0.26560003]
["bitfinex-derivatives","BTCF0:USTF0",1749885089451,0.96310402,105030.0,105020.0,0.26681051]
["bitfinex-derivatives","BTCF0:USTF0",1749885089651,0.96310402,105030.0,105020.0,0.26559998]
["bitfinex-derivatives","BTCF0:USTF0",1749885090154,0.96310402,105030.0,105020.0,0.25195496]
["bitfinex-derivatives","BTCF0:USTF0",1749885090350,0.96310402,105030.0,105020.0,0.07645771]
["bitfinex-derivatives","BTCF0:USTF0",1749885090552,0.96310402,105030.0,105020.0,0.09010277]
["bitfinex-derivatives","BTCF0:USTF0",1749885090747,0.96310402,105030.0,105020.0,0.09010273]
["bitfinex-derivatives","BTCF0:USTF0",1749885090947,0.96310402,105030.0,105020.0,0.09010359]
["bitfinex-derivatives","BTCF0:USTF0",1749885091153,0.96310402,105030.0,105020.0,0.09014634]
["bitfinex-derivatives","BTCF0:USTF0",1749885091356,0.96310402,105030.0,105020.0,0.0764579]
["bitfinex-derivatives","BTCF0:USTF0",1749885091556,0.96310402,105030.0,105020.0,0.07645796]
["bitfinex-derivatives","BTCF0:USTF0",1749885092053,0.96310402,105030.0,105020.0,0.08602242]
["bitfinex-derivatives","BTCF0:USTF0",1749885092253,0.96310402,105030.0,105020.0,0.26151952]
["bitfinex-derivatives","BTCF0:USTF0",1749885092455,0.96310402,105030.0,105020.0,0.27633248]
["bitfinex-derivatives","BTCF0:USTF0",1749885092760,0.96310402,105030.0,105020.0,0.27632063]
["bitfinex-derivatives","BTCF0:USTF0",1749885093057,0.96310402,105030.0,105020.0,0.25195506]
["bitfinex-derivatives","BTCF0:USTF0",1749885093255,0.96310402,105030.0,105020.0,0.28045902]
["bitfinex-derivatives","BTCF0:USTF0",1749885093455,0.96310402,105030.0,105020.0,0.26561155]
["bitfinex-derivatives","BTCF0:USTF0",1749885093656,0.96310402,105030.0,105020.0,0.28045898]
["bitfinex-derivatives","BTCF0:USTF0",1749885093858,0.96310402,105030.0,105020.0,0.28043284]
["bitfinex-derivatives","BTCF0:USTF0",1749885094058,0.96310402,105030.0,105020.0,0.26558538]
["bitfinex-derivatives","BTCF0:USTF0",1749885094357,0.96310402,105030.0,105020.0,0.26680248]
["bitfinex-derivatives","BTCF0:USTF0",1749885094564,0.96310402,105030.0,105020.0,0.28044786]
["bitfinex-derivatives","BTCF0:USTF0",1749885094956,0.96310402,105030.0,105020.0,0.26560045]
["bitfinex-derivatives","BTCF0:USTF0",1749885095263,0.96310402,105030.0,105020.0,0.26680248]
["bitfinex-derivatives","BTCF0:USTF0",1749885095564,0.90130402,105030.0,105020.0,0.28046362]
["bitfinex-derivatives","BTCF0:USTF0",1749885095756,0.90130402,105030.0,105020.0,0.31336362]
["bitfinex-derivatives","BTCF0:USTF0",1749885096061,0.93150402,105030.0,105020.0,0.31342606]
["bitfinex-derivatives","BTCF0:USTF0",1749885096255,0.93150402,105030.0,105020.0,0.31342607]
["bitfinex-derivatives","BTCF0:USTF0",1749885096758,0.1903348,105030.0,105020.0,0.83293095]
["bitfinex-derivatives","BTCF0:USTF0",1749885096961,0.7796587,105030.0,105020.0,0.41904773]
["bitfinex-derivatives","BTCF0:USTF0",1749885097263,0.68360967,105030.0,105020.0,0.58636552]
["bitfinex-derivatives","BTCF0:USTF0",1749885097463,0.71530967,105030.0,105020.0,0.59992517]
["bitfinex-derivatives","BTCF0:USTF0",1749885097663,0.71530967,105030.0,105020.0,0.41912533]
["bitfinex-derivatives","BTCF0:USTF0",1749885097861,0.71530967,105030.0,105020.0,0.58504773]
["bitfinex-derivatives","BTCF0:USTF0",1749885098063,0.71530967,105030.0,105020.0,0.59992779]
["bitfinex-derivatives","BTCF0:USTF0",1749885098366,0.71530967,105030.0,105020.0,0.58636569]
["bitfinex-derivatives","BTCF0:USTF0",1749885098561,0.71530967,105030.0,105020.0,0.57148563]
["bitfinex-derivatives","BTCF0:USTF0",1749885098866,0.71530967,105030.0,105020.0,0.58636569]
["bitfinex-derivatives","BTCF0:USTF0",1749885099167,0.71530967,105030.0,105020.0,0.59992783]
["bitfinex-derivatives","BTCF0:USTF0",1749885099358,0.71530967,105030.0,105020.0,0.59992782]
["bitfinex-derivatives","BTCF0:USTF0",1749885099559,0.71530967,105030.0,105020.0,0.32502783]
["bitfinex-derivatives","BTCF0:USTF0",1749885099867,0.74660967,105030.0,105020.0,0.50590777]
["bitfinex-derivatives","BTCF0:USTF0",1749885100071,0.74660967,105030.0,105020.0,0.49234569]
["bitfinex-derivatives","BTCF0:USTF0",1749885100263,0.74660967,105030.0,105020.0,0.47746563]
["bitfinex-derivatives","BTCF0:USTF0",1749885100467,0.74660967,105030.0,105020.0,0.49234573]
["bitfinex-derivatives","BTCF0:USTF0",1749885100963,0.74660967,105030.0,105020.0,0.49098513]
["bitfinex-derivatives","BTCF0:USTF0",1749885101163,0.74660967,105030.0,105020.0,0.49234573]
["bitfinex-derivatives","BTCF0:USTF0",1749885101362,0.74660967,105030.0,105020.0,0.50586526]
["bitfinex-derivatives","BTCF0:USTF0",1749885101563,0.74660967,105030.0,105020.0,0.49234573]
["bitfinex-derivatives","BTCF0:USTF0",1749885101756,0.74660967,105030.0,105020.0,0.5057631]
["bitfinex-derivatives","BTCF0:USTF0",1749885101956,0.74660967,105030.0,105020.0,0.50576314]
["bitfinex-derivatives","BTCF0:USTF0",1749885102161,0.74660967,105030.0,105020.0,0.4922436]
["bitfinex-derivatives","BTCF0:USTF0",1749885102769,0.74660967,105030.0,105020.0,0.47746563]
["bitfinex-derivatives","BTCF0:USTF0",1749885102978,0.74660967,105030.0,105020.0,0.50576311]
["bitfinex-derivatives","BTCF0:USTF0",1749885103172,0.74660967,105030.0,105020.0,0.5057631]
["bitfinex-derivatives","BTCF0:USTF0",1749885103362,0.74660967,105030.0,105020.0,0.4922436]
["bitfinex-derivatives","BTCF0:USTF0",1749885103563,0.74660967,105030.0,105020.0,0.50576316]
["bitfinex-derivatives","BTCF0:USTF0",1749885103868,0.74660967,105030.0,105020.0,0.49224361]
["bitfinex-derivatives","BTCF0:USTF0",1749885104066,0.74660967,105030.0,105020.0,0.50574624]
["bitfinex-derivatives","BTCF0:USTF0",1749885104269,0.74660967,105030.0,105020.0,0.49096826]
["bitfinex-derivatives","BTCF0:USTF0",1749885104564,0.74660967,105030.0,105020.0,0.50574628]
["bitfinex-derivatives","BTCF0:USTF0",1749885104772,0.74660967,105030.0,105020.0,0.50574625]
["bitfinex-derivatives","BTCF0:USTF0",1749885105070,0.74660967,105030.0,105020.0,0.50578531]
["bitfinex-derivatives","BTCF0:USTF0",1749885105365,0.83525509,105030.0,105020.0,0.50578531]
["bitfinex-derivatives","BTCF0:USTF0",1749885105572,0.83525509,105030.0,105020.0,0.49098696]
["bitfinex-derivatives","BTCF0:USTF0",1749885105773,0.83525509,105030.0,105020.0,0.49098691]
["bitfinex-derivatives","BTCF0:USTF0",1749885106172,0.83525509,105030.0,105020.0,0.49098695]
["bitfinex-derivatives","BTCF0:USTF0",1749885106470,0.83525509,105030.0,105020.0,0.49098694]
["bitfinex-derivatives","BTCF0:USTF0",1749885106868,0.74660967,105030.0,105020.0,0.49098708]
["bitfinex-derivatives","BTCF0:USTF0",1749885107069,0.74660967,105030.0,105020.0,0.49098968]
["bitfinex-derivatives","BTCF0:USTF0",1749885107270,0.74660967,105030.0,105020.0,0.49099038]
["bitfinex-derivatives","BTCF0:USTF0",1749885107470,0.74660967,105030.0,105020.0,0.49099039]
["bitfinex-derivatives","BTCF0:USTF0",1749885107768,0.74660967,105030.0,105020.0,0.49099034]
["bitfinex-derivatives","BTCF0:USTF0",1749885107963,0.74660967,105030.0,105020.0,0.11975744]
["bitfinex-derivatives","BTCF0:USTF0",1749885108164,0.83525509,105030.0,105020.0,0.06160216]
["bitfinex-derivatives","BTCF0:USTF0",1749885108370,0.83525509,105030.0,105020.0,0.25607228]
["bitfinex-derivatives","BTCF0:USTF0",1749885108570,0.83525509,105030.0,105020.0,0.24248216]
["bitfinex-derivatives","BTCF0:USTF0",1749885108771,0.83525509,105030.0,105020.0,0.25609275]
["bitfinex-derivatives","BTCF0:USTF0",1749885108974,0.83525509,105030.0,105020.0,0.24248216]
["bitfinex-derivatives","BTCF0:USTF0",1749885109172,0.83525509,105030.0,105020.0,0.2560938]
["bitfinex-derivatives","BTCF0:USTF0",1749885109572,0.83525509,105030.0,105020.0,0.44644667]
["bitfinex-derivatives","BTCF0:USTF0",1749885110071,0.83525509,105030.0,105020.0,0.43283506]
["bitfinex-derivatives","BTCF0:USTF0",1749885110482,0.83525509,105030.0,105020.0,0.44644674]
["bitfinex-derivatives","BTCF0:USTF0",1749885110672,0.73368022,105030.0,105020.0,0.44762684]
["bitfinex-derivatives","BTCF0:USTF0",1749885110865,0.83525509,105030.0,105020.0,0.44644667]
["bitfinex-derivatives","BTCF0:USTF0",1749885111070,0.83525509,105030.0,105020.0,0.27088554]
["bitfinex-derivatives","BTCF0:USTF0",1749885111266,0.83525509,105030.0,105020.0,0.27088553]
["bitfinex-derivatives","BTCF0:USTF0",1749885111470,0.83525509,105030.0,105020.0,0.25727394]
["bitfinex-derivatives","BTCF0:USTF0",1749885111775,0.83525509,105030.0,105020.0,0.44762691]
["bitfinex-derivatives","BTCF0:USTF0",1749885111971,0.83525509,105030.0,105020.0,0.46125428]
["bitfinex-derivatives","BTCF0:USTF0",1749885112277,0.83525509,105030.0,105020.0,0.44762692]
["bitfinex-derivatives","BTCF0:USTF0",1749885112479,0.83525509,105030.0,105020.0,0.25611236]
["bitfinex-derivatives","BTCF0:USTF0",1749885112779,0.83525509,105030.0,105020.0,0.44646512]
["bitfinex-derivatives","BTCF0:USTF0",1749885112971,0.83525509,105030.0,105020.0,0.46125698]
["bitfinex-derivatives","BTCF0:USTF0",1749885113277,0.83525509,105030.0,105020.0,0.44762682]
["bitfinex-derivatives","BTCF0:USTF0",1749885113476,0.83525509,105030.0,105020.0,0.46125701]
["bitfinex-derivatives","BTCF0:USTF0",1749885113677,0.83525509,105030.0,105020.0,0.46125257]
["bitfinex-derivatives","BTCF0:USTF0",1749885113877,0.83525509,105030.0,105020.0,0.46124852]
["bitfinex-derivatives","BTCF0:USTF0",1749885114076,0.83525509,105030.0,105020.0,0.46124855]
["bitfinex-derivatives","BTCF0:USTF0",1749885114279,0.83525509,105030.0,105020.0,0.4464611]
["bitfinex-derivatives","BTCF0:USTF0",1749885114579,0.83525509,105030.0,105020.0,0.2803865]
["bitfinex-derivatives","BTCF0:USTF0",1749885114779,0.83525509,105030.0,105020.0,0.26559903]
["bitfinex-derivatives","BTCF0:USTF0",1749885114974,0.83525509,105030.0,105020.0,0.28038648]
["bitfinex-derivatives","BTCF0:USTF0",1749885115674,0.83525509,105030.0,105020.0,0.26559884]
["bitfinex-derivatives","BTCF0:USTF0",1749885115879,0.83525509,105030.0,105020.0,0.2667724]
["bitfinex-derivatives","BTCF0:USTF0",1749885116079,0.83525509,105030.0,105020.0,0.28041628]
["bitfinex-derivatives","BTCF0:USTF0",1749885116379,0.83525509,105030.0,105020.0,0.2667724]
["bitfinex-derivatives","BTCF0:USTF0",1749885116575,0.83525509,105030.0,105020.0,0.25195496]
["bitfinex-derivatives","BTCF0:USTF0",1749885116775,0.83525509,105030.0,105020.0,0.26559879]
["bitfinex-derivatives","BTCF0:USTF0",1749885116976,0.83525509,105030.0,105020.0,0.28041697]
["bitfinex-derivatives","BTCF0:USTF0",1749885117178,0.83525509,105030.0,105020.0,0.26677311]
["bitfinex-derivatives","BTCF0:USTF0",1749885117377,0.83525509,105030.0,105020.0,0.25195496]
["bitfinex-derivatives","BTCF0:USTF0",1749885117578,0.83525509,105030.0,105020.0,0.2653424]
["bitfinex-derivatives","BTCF0:USTF0",1749885117771,0.83525509,105030.0,105020.0,0.28016051]
["bitfinex-derivatives","BTCF0:USTF0",1749885117982,0.83525509,105030.0,105020.0,0.26534243]
["bitfinex-derivatives","BTCF0:USTF0",1749885118279,0.83525509,105030.0,105020.0,0.28016054]
["bitfinex-derivatives","BTCF0:USTF0",1749885118480,0.83525509,105030.0,105020.0,0.26677311]
["bitfinex-derivatives","BTCF0:USTF0",1749885118985,0.83525509,105030.0,105020.0,0.28016051]
["bitfinex-derivatives","BTCF0:USTF0",1749885119282,0.83525509,105030.0,105020.0,0.2801626]
["bitfinex-derivatives","BTCF0:USTF0",1749885119478,0.83525509,105030.0,105020.0,0.26534444]
["bitfinex-derivatives","BTCF0:USTF0",1749885119679,0.83525509,105030.0,105020.0,0.26677311]
["bitfinex-derivatives","BTCF0:USTF0",1749885119885,0.83525509,105030.0,105020.0,0.28016256]
["bitfinex-derivatives","BTCF0:USTF0",1749885120179,0.83525509,105030.0,105020.0,0.25195496]
["bitfinex-derivatives","BTCF0:USTF0",1749885120482,0.83525509,105030.0,105020.0,0.26534445]
["bitfinex-derivatives","BTCF0:USTF0",1749885120683,0.83525509,105030.0,105020.0,0.2801624]
["bitfinex-derivatives","BTCF0:USTF0",1749885120885,0.83525509,105030.0,105020.0,0.26677311]
["bitfinex-derivatives","BTCF0:USTF0",1749885121081,0.83525509,105030.0,105020.0,0.28016558]
["bitfinex-derivatives","BTCF0:USTF0",1749885121281,0.83525509,105030.0,105020.0,0.28016556]
["bitfinex-derivatives","BTCF0:USTF0",1749885121778,0.83525509,105030.0,105020.0,0.26534391]
["bitfinex-derivatives","BTCF0:USTF0",1749885121979,0.83525509,105030.0,105020.0,0.2653444]
["bitfinex-derivatives","BTCF0:USTF0",1749885122185,0.83525509,105030.0,105020.0,0.28016594]
["bitfinex-derivatives","BTCF0:USTF0",1749885122386,0.83525509,105030.0,105020.0,0.26534427]
["bitfinex-derivatives","BTCF0:USTF0",1749885122585,0.83525509,105030.0,105020.0,0.28015844]
["bitfinex-derivatives","BTCF0:USTF0",1749885122786,0.83525509,105030.0,105020.0,0.28015715]
["bitfinex-derivatives","BTCF0:USTF0",1749885122987,0.83525509,105030.0,105020.0,0.25195496]
["bitfinex-derivatives","BTCF0:USTF0",1749885123286,0.9622194,105030.0,105020.0,0.28015716]
["bitfinex-derivatives","BTCF0:USTF0",1749885123493,0.9622194,105030.0,105020.0,0.26677657]
["bitfinex-derivatives","BTCF0:USTF0",1749885123787,0.9622194,105030.0,105020.0,0.31285716]
["bitfinex-derivatives","BTCF0:USTF0",1749885123988,0.9622194,105030.0,105020.0,0.31285712]
["bitfinex-derivatives","BTCF0:USTF0",1749885124290,0.9622194,105030.0,105020.0,0.29947657]
["bitfinex-derivatives","BTCF0:USTF0",1749885124491,0.9622194,105030.0,105020.0,0.31285767]
["bitfinex-derivatives","BTCF0:USTF0",1749885124788,0.9622194,105030.0,105020.0,0.29803603]
["bitfinex-derivatives","BTCF0:USTF0",1749885124983,0.9622194,105030.0,105020.0,0.31285767]
["bitfinex-derivatives","BTCF0:USTF0",1749885125182,0.83525378,105030.0,105020.0,0.26678099]
["bitfinex-derivatives","BTCF0:USTF0",1749885125386,0.83525378,105030.0,105020.0,0.28016608]
["bitfinex-derivatives","BTCF0:USTF0",1749885125689,0.83525378,105030.0,105020.0,0.26678099]
["bitfinex-derivatives","BTCF0:USTF0",1749885125878,0.83525378,105030.0,105020.0,0.28016604]
["bitfinex-derivatives","BTCF0:USTF0",1749885126081,0.83525378,105030.0,105020.0,0.28016605]
["bitfinex-derivatives","BTCF0:USTF0",1749885126291,0.83525378,105030.0,105020.0,0.28016608]
["bitfinex-derivatives","BTCF0:USTF0",1749885126483,0.83525378,105030.0,105020.0,0.25195496]
["bitfinex-derivatives","BTCF0:USTF0",1749885126687,0.83525378,105030.0,105020.0,0.28018706]
["bitfinex-derivatives","BTCF0:USTF0",1749885126889,0.83525378,105030.0,105020.0,0.266802]
["bitfinex-derivatives","BTCF0:USTF0",1749885127085,0.83525378,105030.0,105020.0,0.26534001]
["bitfinex-derivatives","BTCF0:USTF0",1749885127286,0.83525378,105030.0,105020.0,0.266802]
["bitfinex-derivatives","BTCF0:USTF0",1749885127586,0.83525378,105030.0,105020.0,0.26534005]
["bitfinex-derivatives","BTCF0:USTF0",1749885127786,0.83525378,105030.0,105020.0,0.266802]
["bitfinex-derivatives","BTCF0:USTF0",1749885128289,0.83525378,105030.0,105020.0,0.25195496]
["bitfinex-derivatives","BTCF0:USTF0",1749885128487,0.83525378,105030.0,105020.0,0.26534004]
["bitfinex-derivatives","BTCF0:USTF0",1749885128789,0.83525378,105030.0,105020.0,0.266802]
["bitfinex-derivatives","BTCF0:USTF0",1749885129491,0.83525378,105030.0,105020.0,0.28018709]
["bitfinex-derivatives","BTCF0:USTF0",1749885129680,0.83525378,105030.0,105020.0,0.28018705]
["bitfinex-derivatives","BTCF0:USTF0",1749885129876,0.83525378,105030.0,105020.0,0.26534001]
["bitfinex-derivatives","BTCF0:USTF0",1749885130283,0.83525378,105030.0,105020.0,0.28018705]
["bitfinex-derivatives","BTCF0:USTF0",1749885130583,0.83525378,105030.0,105020.0,0.28019219]
["bitfinex-derivatives","BTCF0:USTF0",1749885131382,0.83525378,105030.0,105020.0,0.28019222]
["bitfinex-derivatives","BTCF0:USTF0",1749885131584,0.83525378,105030.0,105020.0,0.28019219]
["bitfinex-derivatives","BTCF0:USTF0",1749885131983,0.83525378,105030.0,105020.0,0.25195496]
["bitfinex-derivatives","BTCF0:USTF0",1749885132191,0.83525378,105030.0,105020.0,0.26534516]
["bitfinex-derivatives","BTCF0:USTF0",1749885132488,0.83525378,105030.0,105020.0,0.28017948]
["bitfinex-derivatives","BTCF0:USTF0",1749885132885,0.83525378,105030.0,105020.0,0.25046558]
["bitfinex-derivatives","BTCF0:USTF0",1749885133192,0.83525378,105030.0,105020.0,0.26530424]
["bitfinex-derivatives","BTCF0:USTF0",1749885133394,0.83525378,105030.0,105020.0,0.26530562]
["bitfinex-derivatives","BTCF0:USTF0",1749885133583,0.83525378,105030.0,105020.0,0.06155671]
["bitfinex-derivatives","BTCF0:USTF0",1749885133783,0.83525378,105030.0,105020.0,0.0601185]
["bitfinex-derivatives","BTCF0:USTF0",1749885134089,0.83525378,105030.0,105020.0,0.0749526]
["bitfinex-derivatives","BTCF0:USTF0",1749885134283,0.83525378,105030.0,105020.0,0.04672248]
["bitfinex-derivatives","BTCF0:USTF0",1749885134483,0.83525378,105030.0,105020.0,0.07495232]
["bitfinex-derivatives","BTCF0:USTF0",1749885134680,0.83525378,105030.0,105020.0,0.06011809]
["bitfinex-derivatives","BTCF0:USTF0",1749885134891,0.83525378,105030.0,105020.0,0.07495232]
["bitfinex-derivatives","BTCF0:USTF0",1749885135190,0.83525378,105030.0,105020.0,0.07494516]
["bitfinex-derivatives","BTCF0:USTF0",1749885135886,0.83525378,105030.0,105020.0,0.07494201]
["bitfinex-derivatives","BTCF0:USTF0",1749885136185,0.83525378,105030.0,105020.0,0.07494206]
["bitfinex-derivatives","BTCF0:USTF0",1749885136689,0.83525378,105030.0,105020.0,0.07494202]
["bitfinex-derivatives","BTCF0:USTF0",1749885136989,0.83525378,105030.0,105020.0,0.0749742]
["bitfinex-derivatives","BTCF0:USTF0",1749885137179,0.83525378,105030.0,105020.0,0.04672248]
["bitfinex-derivatives","BTCF0:USTF0",1749885137381,0.83525378,105030.0,105020.0,0.07498015]
["bitfinex-derivatives","BTCF0:USTF0",1749885137682,0.83525378,105030.0,105020.0,0.05741388]
["bitfinex-derivatives","BTCF0:USTF0",1749885138287,0.83525378,105030.0,105020.0,0.07084184]
["bitfinex-derivatives","BTCF0:USTF0",1749885138592,0.83525378,105030.0,105020.0,0.07084133]
["bitfinex-derivatives","BTCF0:USTF0",1749885138888,0.83525378,105030.0,105020.0,0.02925718]
["bitfinex-derivatives","BTCF0:USTF0",1749885139191,0.83525378,105030.0,105020.0,0.07091668]
["bitfinex-derivatives","BTCF0:USTF0",1749885139489,0.83525378,105030.0,105020.0,0.07091447]
["bitfinex-derivatives","BTCF0:USTF0",1749885139490,1.01573378,105030.0,105020.0,0.07091447]
["bitfinex-derivatives","BTCF0:USTF0",1749885139885,0.92708836,105030.0,105020.0,0.07091246]
["bitfinex-derivatives","BTCF0:USTF0",1749885140085,0.92708836,105030.0,105020.0,0.0709125]
["bitfinex-derivatives","BTCF0:USTF0",1749885140585,1.01600555,105030.0,105020.0,0.0709125]
["bitfinex-derivatives","BTCF0:USTF0",1749885140790,0.92708836,105030.0,105020.0,0.05748704]
["bitfinex-derivatives","BTCF0:USTF0",1749885140994,0.92708836,105030.0,105020.0,0.05748711]
["bitfinex-derivatives","BTCF0:USTF0",1749885141190,1.04549372,105030.0,105020.0,0.07092659]
["bitfinex-derivatives","BTCF0:USTF0",1749885141489,1.04549372,105030.0,105020.0,0.0426595]
["bitfinex-derivatives","BTCF0:USTF0",1749885141689,1.04549372,105030.0,105020.0,0.05617854]
["bitfinex-derivatives","BTCF0:USTF0",1749885141888,1.04549372,105030.0,105020.0,0.05748746]
["bitfinex-derivatives","BTCF0:USTF0",1749885142086,1.04549372,105030.0,105020.0,0.0426595]
["bitfinex-derivatives","BTCF0:USTF0",1749885142289,1.04549372,105030.0,105020.0,0.07101322]
["bitfinex-derivatives","BTCF0:USTF0",1749885142481,1.04549372,105030.0,105020.0,0.07102494]
["bitfinex-derivatives","BTCF0:USTF0",1749885142991,1.04549372,105030.0,105020.0,0.07102495]
["bitfinex-derivatives","BTCF0:USTF0",1749885143492,1.04549372,105030.0,105020.0,0.05749921]
["bitfinex-derivatives","BTCF0:USTF0",1749885143690,1.04549372,105030.0,105020.0,0.0426595]
["bitfinex-derivatives","BTCF0:USTF0",1749885143988,1.04549372,105030.0,105020.0,0.05620104]
["bitfinex-derivatives","BTCF0:USTF0",1749885144193,0.94392016,105030.0,105020.0,0.07104299]
["bitfinex-derivatives","BTCF0:USTF0",1749885144390,1.04549372,105030.0,105020.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1749885144596,1.04549372,105030.0,105020.0,0.05620108]
["bitfinex-derivatives","BTCF0:USTF0",1749885144792,1.04549372,105030.0,105020.0,0.06163977]
["bitfinex-derivatives","BTCF0:USTF0",1749885144998,1.04549372,105030.0,105020.0,0.07518129]
["bitfinex-derivatives","BTCF0:USTF0",1749885145198,1.04549372,105030.0,105020.0,0.06163977]
["bitfinex-derivatives","BTCF0:USTF0",1749885145394,1.04549372,105030.0,105020.0,0.07518133]
["bitfinex-derivatives","BTCF0:USTF0",1749885145696,1.04549372,105030.0,105020.0,0.0752357]
["bitfinex-derivatives","BTCF0:USTF0",1749885145897,1.04549372,105030.0,105020.0,0.06039373]
["bitfinex-derivatives","BTCF0:USTF0",1749885146296,1.04549372,105030.0,105020.0,0.06040173]
["bitfinex-derivatives","BTCF0:USTF0",1749885146493,1.04549372,105030.0,105020.0,0.04679785]
["bitfinex-derivatives","BTCF0:USTF0",1749885146697,1.04549372,105030.0,105020.0,0.0752459]
["bitfinex-derivatives","BTCF0:USTF0",1749885146891,1.04549372,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749885147295,1.17253284,105030.0,105020.0,0.01584196]
["bitfinex-derivatives","BTCF0:USTF0",1749885147497,1.17253284,105030.0,105020.0,0.01460608]
["bitfinex-derivatives","BTCF0:USTF0",1749885147696,1.17253284,105030.0,105020.0,0.029448]
["bitfinex-derivatives","BTCF0:USTF0",1749885147897,1.17253284,105030.0,105020.0,0.01584196]
["bitfinex-derivatives","BTCF0:USTF0",1749885148092,1.17253284,105030.0,105020.0,0.02944808]
["bitfinex-derivatives","BTCF0:USTF0",1749885148294,1.17253284,105030.0,105020.0,0.02944807]
["bitfinex-derivatives","BTCF0:USTF0",1749885148593,1.17253284,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749885148799,1.17253284,105030.0,105020.0,0.01588234]
["bitfinex-derivatives","BTCF0:USTF0",1749885148998,1.17253284,105030.0,105020.0,0.0294884]
["bitfinex-derivatives","BTCF0:USTF0",1749885149402,1.17253284,105030.0,105020.0,0.02948844]
["bitfinex-derivatives","BTCF0:USTF0",1749885149701,1.17253284,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749885149999,0.99205284,105030.0,105020.0,0.02002069]
["bitfinex-derivatives","BTCF0:USTF0",1749885150198,1.94845284,105030.0,105020.0,0.01874442]
["bitfinex-derivatives","BTCF0:USTF0",1749885150396,1.94845284,105030.0,105020.0,0.03362676]
["bitfinex-derivatives","BTCF0:USTF0",1749885150701,1.94845284,105030.0,105020.0,0.01874434]
["bitfinex-derivatives","BTCF0:USTF0",1749885150898,1.94841284,105030.0,105020.0,0.04391748]
["bitfinex-derivatives","BTCF0:USTF0",1749885151099,1.94841284,105030.0,105020.0,0.03362674]
["bitfinex-derivatives","BTCF0:USTF0",1749885151290,1.94841284,105030.0,105020.0,0.0439175]
["bitfinex-derivatives","BTCF0:USTF0",1749885151494,1.94841284,105030.0,105020.0,0.03362672]
["bitfinex-derivatives","BTCF0:USTF0",1749885151695,1.94841284,105030.0,105020.0,0.04391744]
["bitfinex-derivatives","BTCF0:USTF0",1749885152097,1.94841284,105030.0,105020.0,0.04391747]
["bitfinex-derivatives","BTCF0:USTF0",1749885152397,1.94841284,105030.0,105020.0,0.04391746]
["bitfinex-derivatives","BTCF0:USTF0",1749885152599,1.94841284,105030.0,105020.0,0.04391749]
["bitfinex-derivatives","BTCF0:USTF0",1749885152794,1.94841284,105030.0,105020.0,0.04391751]
["bitfinex-derivatives","BTCF0:USTF0",1749885152995,1.94841284,105030.0,105020.0,0.04391734]
["bitfinex-derivatives","BTCF0:USTF0",1749885153195,1.94841284,105030.0,105020.0,0.04391724]
["bitfinex-derivatives","BTCF0:USTF0",1749885153703,1.94841284,105030.0,105020.0,0.0439174]
["bitfinex-derivatives","BTCF0:USTF0",1749885154000,1.94841284,105030.0,105020.0,0.02903298]
["bitfinex-derivatives","BTCF0:USTF0",1749885154001,0.99205284,105030.0,105020.0,0.02903298]
["bitfinex-derivatives","BTCF0:USTF0",1749885154194,1.94817284,105030.0,105020.0,0.04391489]
["bitfinex-derivatives","BTCF0:USTF0",1749885154396,1.94817284,105030.0,105020.0,0.03362465]
["bitfinex-derivatives","BTCF0:USTF0",1749885154601,1.94817284,105030.0,105020.0,0.04391489]
["bitfinex-derivatives","BTCF0:USTF0",1749885154790,1.94817284,105030.0,105020.0,0.01874225]
["bitfinex-derivatives","BTCF0:USTF0",1749885155103,1.94817284,105030.0,105020.0,0.04391483]
["bitfinex-derivatives","BTCF0:USTF0",1749885155299,1.94817284,105030.0,105020.0,0.03031095]
["bitfinex-derivatives","BTCF0:USTF0",1749885155598,1.94817284,105030.0,105020.0,0.03362458]
["bitfinex-derivatives","BTCF0:USTF0",1749885155802,1.94817284,105030.0,105020.0,0.04391485]
["bitfinex-derivatives","BTCF0:USTF0",1749885156001,1.94817284,105030.0,105020.0,0.03031095]
["bitfinex-derivatives","BTCF0:USTF0",1749885156202,1.94817284,105030.0,105020.0,0.03360355]
["bitfinex-derivatives","BTCF0:USTF0",1749885156404,1.94817284,105030.0,105020.0,0.03360358]
["bitfinex-derivatives","BTCF0:USTF0",1749885156703,1.94817284,105030.0,105020.0,0.03360357]
["bitfinex-derivatives","BTCF0:USTF0",1749885156907,1.94817284,105030.0,105020.0,0.03360371]
["bitfinex-derivatives","BTCF0:USTF0",1749885157292,1.94817284,105030.0,105020.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749885157496,1.94817284,105030.0,105020.0,0.03360358]
["bitfinex-derivatives","BTCF0:USTF0",1749885157795,1.94817284,105030.0,105020.0,0.03360359]
["bitfinex-derivatives","BTCF0:USTF0",1749885157992,0.99205284,105030.0,105020.0,0.0187212]
["bitfinex-derivatives","BTCF0:USTF0",1749885158191,1.94817284,105030.0,105020.0,0.03360354]
["bitfinex-derivatives","BTCF0:USTF0",1749885158397,1.94817284,105030.0,105020.0,0.04384249]
["bitfinex-derivatives","BTCF0:USTF0",1749885158596,1.94817284,105030.0,105020.0,0.04384221]
["bitfinex-derivatives","BTCF0:USTF0",1749885158900,1.94817284,105030.0,105020.0,0.04384216]
["bitfinex-derivatives","BTCF0:USTF0",1749885159204,0.99205284,105030.0,105020.0,0.04377999]
["bitfinex-derivatives","BTCF0:USTF0",1749885159404,1.76676748,105030.0,105020.0,0.11798539]
["bitfinex-derivatives","BTCF0:USTF0",1749885159599,1.76676748,105030.0,105020.0,0.18318539]
["bitfinex-derivatives","BTCF0:USTF0",1749885159898,1.76676748,105030.0,105020.0,0.18317865]
["bitfinex-derivatives","BTCF0:USTF0",1749885160102,1.76676748,105030.0,105020.0,0.18317858]
["bitfinex-derivatives","BTCF0:USTF0",1749885160303,1.76676748,105030.0,105020.0,0.16971641]
["bitfinex-derivatives","BTCF0:USTF0",1749885160503,1.76676748,105030.0,105020.0,0.18317852]
["bitfinex-derivatives","BTCF0:USTF0",1749885160706,1.76676748,105030.0,105020.0,0.18317864]
["bitfinex-derivatives","BTCF0:USTF0",1749885161208,1.63973519,105030.0,105020.0,0.16829727]
["bitfinex-derivatives","BTCF0:USTF0",1749885161504,1.63973519,105030.0,105020.0,0.18317862]
["bitfinex-derivatives","BTCF0:USTF0",1749885161906,1.63973519,105030.0,105020.0,0.18317847]
["bitfinex-derivatives","BTCF0:USTF0",1749885162109,1.63973519,105030.0,105020.0,0.17290462]
["bitfinex-derivatives","BTCF0:USTF0",1749885162300,1.63973519,105030.0,105020.0,0.18317845]
["bitfinex-derivatives","BTCF0:USTF0",1749885162496,1.63973519,105030.0,105020.0,0.17290461]
["bitfinex-derivatives","BTCF0:USTF0",1749885162708,1.63973519,105030.0,105020.0,0.18317859]
["bitfinex-derivatives","BTCF0:USTF0",1749885162905,1.63973519,105030.0,105020.0,0.16829724]
["bitfinex-derivatives","BTCF0:USTF0",1749885163105,1.63973519,105030.0,105020.0,0.1682971]
["bitfinex-derivatives","BTCF0:USTF0",1749885163302,1.63973519,105030.0,105020.0,0.1548319]
["bitfinex-derivatives","BTCF0:USTF0",1749885163508,1.63973519,105030.0,105020.0,0.16971324]
["bitfinex-derivatives","BTCF0:USTF0",1749885163805,1.63973519,105030.0,105020.0,0.1548319]
["bitfinex-derivatives","BTCF0:USTF0",1749885164011,1.63973519,105030.0,105020.0,0.16971324]
["bitfinex-derivatives","BTCF0:USTF0",1749885164307,1.63973519,105030.0,105020.0,0.17290464]
["bitfinex-derivatives","BTCF0:USTF0",1749885164611,1.63973519,105030.0,105020.0,0.1831666]
["bitfinex-derivatives","BTCF0:USTF0",1749885164808,1.63973519,105030.0,105020.0,0.17289593]
["bitfinex-derivatives","BTCF0:USTF0",1749885165113,1.63973519,105030.0,105020.0,0.1682852]
["bitfinex-derivatives","BTCF0:USTF0",1749885165308,1.63973519,105030.0,105020.0,0.15801453]
["bitfinex-derivatives","BTCF0:USTF0",1749885165508,1.63973519,105030.0,105020.0,0.16971324]
["bitfinex-derivatives","BTCF0:USTF0",1749885165807,1.63973519,105030.0,105020.0,0.17289589]
["bitfinex-derivatives","BTCF0:USTF0",1749885166110,1.67233519,105030.0,105020.0,0.18316657]
["bitfinex-derivatives","BTCF0:USTF0",1749885166311,1.67233519,105030.0,105020.0,0.18316655]
["bitfinex-derivatives","BTCF0:USTF0",1749885166513,1.67233519,105030.0,105020.0,0.16971324]
["bitfinex-derivatives","BTCF0:USTF0",1749885166713,1.67233519,105030.0,105020.0,0.18316654]
["bitfinex-derivatives","BTCF0:USTF0",1749885167117,1.67233519,105030.0,105020.0,0.18316657]
["bitfinex-derivatives","BTCF0:USTF0",1749885167309,1.70513519,105030.0,105020.0,0.16971324]
["bitfinex-derivatives","BTCF0:USTF0",1749885167509,1.70513519,105030.0,105020.0,0.18317197]
["bitfinex-derivatives","BTCF0:USTF0",1749885167704,1.70513519,105030.0,105020.0,0.17290162]
["bitfinex-derivatives","BTCF0:USTF0",1749885167909,1.70513519,105030.0,105020.0,0.18317241]
["bitfinex-derivatives","BTCF0:USTF0",1749885168115,1.70513519,105030.0,105020.0,0.18322566]
["bitfinex-derivatives","BTCF0:USTF0",1749885168318,1.70513519,105030.0,105020.0,0.18322578]
["bitfinex-derivatives","BTCF0:USTF0",1749885168610,1.70513519,105030.0,105020.0,0.17295498]
["bitfinex-derivatives","BTCF0:USTF0",1749885168816,1.70513519,105030.0,105020.0,0.18322582]
["bitfinex-derivatives","BTCF0:USTF0",1749885169116,1.70513519,105030.0,105020.0,0.1697139]
["bitfinex-derivatives","BTCF0:USTF0",1749885169325,1.70513519,105030.0,105020.0,0.18324677]
["bitfinex-derivatives","BTCF0:USTF0",1749885169615,1.70513519,105030.0,105020.0,0.1697139]
["bitfinex-derivatives","BTCF0:USTF0",1749885169815,1.70513519,105030.0,105020.0,0.18324673]
["bitfinex-derivatives","BTCF0:USTF0",1749885170016,1.70513519,105030.0,105020.0,0.16838085]
["bitfinex-derivatives","BTCF0:USTF0",1749885170215,1.70513519,105030.0,105020.0,0.18326263]
["bitfinex-derivatives","BTCF0:USTF0",1749885170612,1.70513519,105030.0,105020.0,0.15944306]
["bitfinex-derivatives","BTCF0:USTF0",1749885170815,1.6035548,105030.0,105020.0,0.18326264]
["bitfinex-derivatives","BTCF0:USTF0",1749885171119,1.70513519,105030.0,105020.0,0.19218077]
["bitfinex-derivatives","BTCF0:USTF0",1749885171314,1.70513519,105030.0,105020.0,0.17864794]
["bitfinex-derivatives","BTCF0:USTF0",1749885171618,1.70513519,105030.0,105020.0,0.20704279]
["bitfinex-derivatives","BTCF0:USTF0",1749885171814,1.70513519,105030.0,105020.0,0.17864792]
["bitfinex-derivatives","BTCF0:USTF0",1749885172219,1.70513519,105030.0,105020.0,0.20704284]
["bitfinex-derivatives","BTCF0:USTF0",1749885172614,1.70513519,105030.0,105020.0,0.17864792]
["bitfinex-derivatives","BTCF0:USTF0",1749885172814,1.70513519,105030.0,105020.0,0.1967561]
["bitfinex-derivatives","BTCF0:USTF0",1749885173323,1.70513519,105030.0,105020.0,0.20704283]
["bitfinex-derivatives","BTCF0:USTF0",1749885173518,1.70513519,105030.0,105020.0,0.20704537]
["bitfinex-derivatives","BTCF0:USTF0",1749885173726,1.70513519,105030.0,105020.0,0.1921637]
["bitfinex-derivatives","BTCF0:USTF0",1749885173929,1.70513519,105030.0,105020.0,0.19217036]
["bitfinex-derivatives","BTCF0:USTF0",1749885174221,1.70513519,105030.0,105020.0,0.1832429]
["bitfinex-derivatives","BTCF0:USTF0",1749885174422,1.70513519,105030.0,105020.0,0.19352455]
["bitfinex-derivatives","BTCF0:USTF0",1749885174724,1.70513519,105030.0,105020.0,0.19215282]
["bitfinex-derivatives","BTCF0:USTF0",1749885174920,0.74901519,105030.0,105020.0,0.1832429]
["bitfinex-derivatives","BTCF0:USTF0",1749885175124,1.82350055,105030.0,105020.0,0.20703386]
["bitfinex-derivatives","BTCF0:USTF0",1749885175322,1.82350055,105030.0,105020.0,0.19215219]
["bitfinex-derivatives","BTCF0:USTF0",1749885175525,1.82350055,105030.0,105020.0,0.20703436]
["bitfinex-derivatives","BTCF0:USTF0",1749885175723,1.82350055,105030.0,105020.0,0.19215264]
["bitfinex-derivatives","BTCF0:USTF0",1749885175927,1.82350055,105030.0,105020.0,0.20703537]
["bitfinex-derivatives","BTCF0:USTF0",1749885176117,1.82350055,105030.0,105020.0,0.19352561]
["bitfinex-derivatives","BTCF0:USTF0",1749885176423,1.82350055,105030.0,105020.0,0.2070354]
["bitfinex-derivatives","BTCF0:USTF0",1749885176624,1.82350055,105030.0,105020.0,0.19675247]
["bitfinex-derivatives","BTCF0:USTF0",1749885176927,1.82350055,105030.0,105020.0,0.20703523]
["bitfinex-derivatives","BTCF0:USTF0",1749885177122,1.82350055,105030.0,105020.0,0.18324289]
["bitfinex-derivatives","BTCF0:USTF0",1749885177322,1.82350055,105030.0,105020.0,0.36899685]
["bitfinex-derivatives","BTCF0:USTF0",1749885177527,1.82350055,105030.0,105020.0,0.3973881]
["bitfinex-derivatives","BTCF0:USTF0",1749885177826,1.82350055,105030.0,105020.0,0.2070352]
["bitfinex-derivatives","BTCF0:USTF0",1749885178031,1.82350055,105030.0,105020.0,0.19675248]
["bitfinex-derivatives","BTCF0:USTF0",1749885178325,1.82350055,105030.0,105020.0,0.2070352]
["bitfinex-derivatives","BTCF0:USTF0",1749885178523,1.82350055,105030.0,105020.0,0.19675246]
["bitfinex-derivatives","BTCF0:USTF0",1749885178723,0.1903528,105020.0,105010.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1749885179027,0.190371,105010.0,105000.0,0.46251034]
["bitfinex-derivatives","BTCF0:USTF0",1749885179328,1.66969812,105010.0,105000.0,0.46251034]
["bitfinex-derivatives","BTCF0:USTF0",1749885179530,1.61047074,105010.0,105000.0,0.49401034]
["bitfinex-derivatives","BTCF0:USTF0",1749885179724,1.61047074,105010.0,105000.0,0.04405014]
["bitfinex-derivatives","BTCF0:USTF0",1749885179934,1.61047074,105010.0,105000.0,0.41491924]
["bitfinex-derivatives","BTCF0:USTF0",1749885180226,1.61047074,105010.0,105000.0,0.41691924]
["bitfinex-derivatives","BTCF0:USTF0",1749885180428,1.61047074,105010.0,105000.0,0.44841924]
["bitfinex-derivatives","BTCF0:USTF0",1749885180922,1.61047074,105010.0,105000.0,0.45041924]
["bitfinex-derivatives","BTCF0:USTF0",1749885181322,1.61047074,105010.0,105000.0,0.48041924]
["bitfinex-derivatives","BTCF0:USTF0",1749885181629,0.83491074,105010.0,105000.0,0.4363691]
["bitfinex-derivatives","BTCF0:USTF0",1749885181820,0.89412796,105010.0,105000.0,0.4363691]
["bitfinex-derivatives","BTCF0:USTF0",1749885182129,0.83491074,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749885183819,0.89410953,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749885184016,0.83491074,105010.0,105000.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1749885184429,0.83491074,105010.0,105000.0,0.18861835]
["bitfinex-derivatives","BTCF0:USTF0",1749885185330,0.83491074,105010.0,105000.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1749885186334,0.83491074,105010.0,105000.0,0.18861835]
["bitfinex-derivatives","BTCF0:USTF0",1749885187430,0.89407278,105010.0,105000.0,0.18861835]
["bitfinex-derivatives","BTCF0:USTF0",1749885187627,0.89407278,105010.0,105000.0,0.37900745]
["bitfinex-derivatives","BTCF0:USTF0",1749885188531,0.53327278,105010.0,105000.0,0.37900745]
["bitfinex-derivatives","BTCF0:USTF0",1749885188732,0.89407278,105010.0,105000.0,0.37900745]
["bitfinex-derivatives","BTCF0:USTF0",1749885189326,0.53327278,105010.0,105000.0,0.37900745]
["bitfinex-derivatives","BTCF0:USTF0",1749885189535,0.89407278,105010.0,105000.0,0.37900745]
["bitfinex-derivatives","BTCF0:USTF0",1749885190636,0.24953304,105010.0,105000.0,0.73980745]
["bitfinex-derivatives","BTCF0:USTF0",1749885190834,0.24953304,105010.0,105000.0,0.51952866]
["bitfinex-derivatives","BTCF0:USTF0",1749885191034,0.24953304,105010.0,105000.0,0.50462512]
["bitfinex-derivatives","BTCF0:USTF0",1749885191336,0.24953304,105010.0,105000.0,0.5195076]
["bitfinex-derivatives","BTCF0:USTF0",1749885191528,0.24953304,105010.0,105000.0,0.8803077]
["bitfinex-derivatives","BTCF0:USTF0",1749885191720,0.24953304,105010.0,105000.0,0.88028225]
["bitfinex-derivatives","BTCF0:USTF0",1749885191923,0.24953304,105010.0,105000.0,0.88029525]
["bitfinex-derivatives","BTCF0:USTF0",1749885192121,0.24953304,105010.0,105000.0,0.86680413]
["bitfinex-derivatives","BTCF0:USTF0",1749885192326,0.24953304,105010.0,105000.0,0.88029522]
["bitfinex-derivatives","BTCF0:USTF0",1749885192527,0.35111343,105010.0,105000.0,0.88029522]
["bitfinex-derivatives","BTCF0:USTF0",1749885192719,0.35111343,105010.0,105000.0,0.8519216]
["bitfinex-derivatives","BTCF0:USTF0",1749885192930,0.35111343,105010.0,105000.0,0.8802953]
["bitfinex-derivatives","BTCF0:USTF0",1749885193429,0.35111343,105010.0,105000.0,0.86680413]
["bitfinex-derivatives","BTCF0:USTF0",1749885193630,0.35111343,105010.0,105000.0,0.88029525]
["bitfinex-derivatives","BTCF0:USTF0",1749885193930,0.35111343,105010.0,105000.0,0.86541272]
["bitfinex-derivatives","BTCF0:USTF0",1749885194232,0.35111343,105010.0,105000.0,0.88029525]
["bitfinex-derivatives","BTCF0:USTF0",1749885194424,0.35111343,105010.0,105000.0,0.88029528]
["bitfinex-derivatives","BTCF0:USTF0",1749885194824,0.35111343,105010.0,105000.0,0.88029524]
["bitfinex-derivatives","BTCF0:USTF0",1749885195028,0.35111343,105010.0,105000.0,0.88029525]
["bitfinex-derivatives","BTCF0:USTF0",1749885195329,0.35111343,105010.0,105000.0,0.88030221]
["bitfinex-derivatives","BTCF0:USTF0",1749885195534,0.35111343,105010.0,105000.0,0.86537967]
["bitfinex-derivatives","BTCF0:USTF0",1749885195730,0.35111343,105010.0,105000.0,0.86676428]
["bitfinex-derivatives","BTCF0:USTF0",1749885196031,0.35111343,105010.0,105000.0,0.88027971]
["bitfinex-derivatives","BTCF0:USTF0",1749885196232,0.35111343,105010.0,105000.0,0.88028549]
["bitfinex-derivatives","BTCF0:USTF0",1749885196423,0.35111343,105010.0,105000.0,0.86676432]
["bitfinex-derivatives","BTCF0:USTF0",1749885196627,0.35111343,105010.0,105000.0,0.88028551]
["bitfinex-derivatives","BTCF0:USTF0",1749885196833,0.35111343,105010.0,105000.0,0.86540275]
["bitfinex-derivatives","BTCF0:USTF0",1749885197031,0.24953304,105010.0,105000.0,0.88028546]
["bitfinex-derivatives","BTCF0:USTF0",1749885197227,0.35111343,105010.0,105000.0,0.86540274]
["bitfinex-derivatives","BTCF0:USTF0",1749885197627,0.43997278,105010.0,105000.0,0.86540275]
["bitfinex-derivatives","BTCF0:USTF0",1749885197829,0.43997278,105010.0,105000.0,0.86676432]
["bitfinex-derivatives","BTCF0:USTF0",1749885198136,0.43997278,105010.0,105000.0,0.8802855]
["bitfinex-derivatives","BTCF0:USTF0",1749885198436,0.43997278,105010.0,105000.0,0.88028551]
["bitfinex-derivatives","BTCF0:USTF0",1749885198628,0.43997278,105010.0,105000.0,0.86540279]
["bitfinex-derivatives","BTCF0:USTF0",1749885199021,0.43997278,105010.0,105000.0,0.88028551]
["bitfinex-derivatives","BTCF0:USTF0",1749885199226,0.43997278,105010.0,105000.0,0.88028546]
["bitfinex-derivatives","BTCF0:USTF0",1749885199634,0.43997278,105010.0,105000.0,0.86676432]
["bitfinex-derivatives","BTCF0:USTF0",1749885199933,0.35111343,105010.0,105000.0,0.88028108]
["bitfinex-derivatives","BTCF0:USTF0",1749885200436,0.43997278,105010.0,105000.0,0.8518816]
["bitfinex-derivatives","BTCF0:USTF0",1749885200727,0.190371,105010.0,105000.0,1.87445474]
["bitfinex-derivatives","BTCF0:USTF0",1749885200933,0.190371,105010.0,105000.0,1.86093804]
["bitfinex-derivatives","BTCF0:USTF0",1749885201231,0.30465039,105010.0,105000.0,2.65255387]
["bitfinex-derivatives","BTCF0:USTF0",1749885201434,0.30465039,105010.0,105000.0,2.65255422]
["bitfinex-derivatives","BTCF0:USTF0",1749885201937,0.30465039,105010.0,105000.0,2.69399433]
["bitfinex-derivatives","BTCF0:USTF0",1749885202127,0.30465039,105010.0,105000.0,2.69199433]
["bitfinex-derivatives","BTCF0:USTF0",1749885202329,0.31465039,105010.0,105000.0,2.69299433]
["bitfinex-derivatives","BTCF0:USTF0",1749885202634,0.31465039,105010.0,105000.0,2.67963729]
["bitfinex-derivatives","BTCF0:USTF0",1749885202834,0.31465039,105010.0,105000.0,2.67863729]
["bitfinex-derivatives","BTCF0:USTF0",1749885202835,0.32165039,105010.0,105000.0,2.67863729]
["bitfinex-derivatives","BTCF0:USTF0",1749885203228,0.207371,105010.0,105000.0,2.54947644]
["bitfinex-derivatives","BTCF0:USTF0",1749885205836,0.207371,105010.0,105000.0,2.5643579]
["bitfinex-derivatives","BTCF0:USTF0",1749885206030,0.207371,105010.0,105000.0,2.54947644]
["bitfinex-derivatives","BTCF0:USTF0",1749885206430,0.207371,105010.0,105000.0,2.56435795]
["bitfinex-derivatives","BTCF0:USTF0",1749885207033,0.207371,105010.0,105000.0,2.54947644]
["bitfinex-derivatives","BTCF0:USTF0",1749885207236,0.207371,105010.0,105000.0,2.56435795]
["bitfinex-derivatives","BTCF0:USTF0",1749885207930,0.207371,105010.0,105000.0,2.54947644]
["bitfinex-derivatives","BTCF0:USTF0",1749885208239,0.207371,105010.0,105000.0,2.56435795]
["bitfinex-derivatives","BTCF0:USTF0",1749885208539,0.207371,105010.0,105000.0,2.54947644]
["bitfinex-derivatives","BTCF0:USTF0",1749885208837,0.207371,105010.0,105000.0,2.56435795]
["bitfinex-derivatives","BTCF0:USTF0",1749885209532,0.207371,105010.0,105000.0,2.54947644]
["bitfinex-derivatives","BTCF0:USTF0",1749885209732,0.207371,105010.0,105000.0,2.5643581]
["bitfinex-derivatives","BTCF0:USTF0",1749885210039,0.207371,105010.0,105000.0,2.56435814]
["bitfinex-derivatives","BTCF0:USTF0",1749885211035,0.207371,105010.0,105000.0,2.54947644]
["bitfinex-derivatives","BTCF0:USTF0",1749885211740,0.30895476,105010.0,105000.0,1.53047644]
["bitfinex-derivatives","BTCF0:USTF0",1749885212040,0.40305476,105010.0,105000.0,2.50119832]
["bitfinex-derivatives","BTCF0:USTF0",1749885212643,0.40305476,105010.0,105000.0,2.53159832]
["bitfinex-derivatives","BTCF0:USTF0",1749885212834,0.40305476,105010.0,105000.0,2.53159843]
["bitfinex-derivatives","BTCF0:USTF0",1749885213133,0.301471,105010.0,105000.0,2.56369843]
["bitfinex-derivatives","BTCF0:USTF0",1749885213543,0.301471,105010.0,105000.0,2.54881644]
["bitfinex-derivatives","BTCF0:USTF0",1749885213945,0.301471,105010.0,105000.0,2.56369843]
["bitfinex-derivatives","BTCF0:USTF0",1749885214642,0.301471,105010.0,105000.0,2.54881644]
["bitfinex-derivatives","BTCF0:USTF0",1749885214844,0.301471,105010.0,105000.0,2.56369843]
["bitfinex-derivatives","BTCF0:USTF0",1749885215745,0.301471,105010.0,105000.0,2.54881644]
["bitfinex-derivatives","BTCF0:USTF0",1749885216044,0.301471,105010.0,105000.0,2.56369843]
["bitfinex-derivatives","BTCF0:USTF0",1749885216949,0.301471,105010.0,105000.0,2.20285843]
["bitfinex-derivatives","BTCF0:USTF0",1749885217142,0.40305476,105010.0,105000.0,2.54877644]
["bitfinex-derivatives","BTCF0:USTF0",1749885217448,0.40305476,105010.0,105000.0,2.56365838]
["bitfinex-derivatives","BTCF0:USTF0",1749885217741,0.40305476,105010.0,105000.0,2.5636583]
["bitfinex-derivatives","BTCF0:USTF0",1749885217946,0.40305476,105010.0,105000.0,2.56365841]
["bitfinex-derivatives","BTCF0:USTF0",1749885218356,0.301471,105010.0,105000.0,2.56365841]
["bitfinex-derivatives","BTCF0:USTF0",1749885218550,0.40305476,105010.0,105000.0,2.56365841]
["bitfinex-derivatives","BTCF0:USTF0",1749885218743,0.40305476,105010.0,105000.0,2.54877644]
["bitfinex-derivatives","BTCF0:USTF0",1749885218948,0.301471,105010.0,105000.0,2.56365841]
["bitfinex-derivatives","BTCF0:USTF0",1749885219145,0.301471,105010.0,105000.0,2.54877644]
["bitfinex-derivatives","BTCF0:USTF0",1749885219646,0.301471,105010.0,105000.0,2.56365841]
["bitfinex-derivatives","BTCF0:USTF0",1749885219945,0.301471,105010.0,105000.0,2.54877644]
["bitfinex-derivatives","BTCF0:USTF0",1749885220148,0.301471,105010.0,105000.0,2.56365841]
["bitfinex-derivatives","BTCF0:USTF0",1749885220348,0.301471,105010.0,105000.0,2.54877644]
["bitfinex-derivatives","BTCF0:USTF0",1749885220742,0.301471,105010.0,105000.0,2.56365841]
["bitfinex-derivatives","BTCF0:USTF0",1749885220942,0.301471,105010.0,105000.0,2.54877644]
["bitfinex-derivatives","BTCF0:USTF0",1749885221144,0.301471,105010.0,105000.0,1.74057841]
["bitfinex-derivatives","BTCF0:USTF0",1749885222347,0.301471,105010.0,105000.0,1.7405784]
["bitfinex-derivatives","BTCF0:USTF0",1749885223353,0.41575888,105010.0,105000.0,1.83998432]
["bitfinex-derivatives","BTCF0:USTF0",1749885223553,0.41575888,105010.0,105000.0,1.85486629]
["bitfinex-derivatives","BTCF0:USTF0",1749885223747,0.41575888,105010.0,105000.0,1.83998432]
["bitfinex-derivatives","BTCF0:USTF0",1749885223950,0.41575888,105010.0,105000.0,1.85486629]
["bitfinex-derivatives","BTCF0:USTF0",1749885224252,0.41575888,105010.0,105000.0,1.83998432]
["bitfinex-derivatives","BTCF0:USTF0",1749885224554,0.41575888,105010.0,105000.0,1.72569644]
["bitfinex-derivatives","BTCF0:USTF0",1749885224747,0.41575888,105010.0,105000.0,1.85486629]
["bitfinex-derivatives","BTCF0:USTF0",1749885225150,0.41575888,105010.0,105000.0,1.83998432]
["bitfinex-derivatives","BTCF0:USTF0",1749885225447,0.41575888,105010.0,105000.0,1.85486629]
["bitfinex-derivatives","BTCF0:USTF0",1749885225651,0.41575888,105010.0,105000.0,1.83998432]
["bitfinex-derivatives","BTCF0:USTF0",1749885225853,0.41575888,105010.0,105000.0,1.85486629]
["bitfinex-derivatives","BTCF0:USTF0",1749885226147,0.301471,105010.0,105000.0,1.85486629]
["bitfinex-derivatives","BTCF0:USTF0",1749885226352,0.38485888,105010.0,105000.0,1.74057841]
["bitfinex-derivatives","BTCF0:USTF0",1749885226546,0.38485888,105010.0,105000.0,1.80788432]
["bitfinex-derivatives","BTCF0:USTF0",1749885226748,0.41495888,105010.0,105000.0,1.82276628]
["bitfinex-derivatives","BTCF0:USTF0",1749885227250,0.41495888,105010.0,105000.0,1.82276629]
["bitfinex-derivatives","BTCF0:USTF0",1749885227949,0.41495888,105010.0,105000.0,1.80788432]
["bitfinex-derivatives","BTCF0:USTF0",1749885228254,0.41495888,105010.0,105000.0,1.82276629]
["bitfinex-derivatives","BTCF0:USTF0",1749885228645,0.41495888,105010.0,105000.0,1.80788432]
["bitfinex-derivatives","BTCF0:USTF0",1749885228845,0.41495888,105010.0,105000.0,1.82276629]
["bitfinex-derivatives","BTCF0:USTF0",1749885229049,0.41495888,105010.0,105000.0,1.80788432]
["bitfinex-derivatives","BTCF0:USTF0",1749885229249,0.41495888,105010.0,105000.0,1.82276629]
["bitfinex-derivatives","BTCF0:USTF0",1749885229451,0.41495888,105010.0,105000.0,1.80788432]
["bitfinex-derivatives","BTCF0:USTF0",1749885229643,0.41495888,105010.0,105000.0,1.82276629]
["bitfinex-derivatives","BTCF0:USTF0",1749885230042,0.41495888,105010.0,105000.0,1.80788432]
["bitfinex-derivatives","BTCF0:USTF0",1749885230558,0.41495888,105010.0,105000.0,1.69359644]
["bitfinex-derivatives","BTCF0:USTF0",1749885230750,0.41495888,105010.0,105000.0,1.82276629]
["bitfinex-derivatives","BTCF0:USTF0",1749885231456,0.41495888,105010.0,105000.0,2.64576629]
["bitfinex-derivatives","BTCF0:USTF0",1749885231655,0.41495888,105010.0,105000.0,2.63088432]
["bitfinex-derivatives","BTCF0:USTF0",1749885231855,0.41495888,105010.0,105000.0,2.64576629]
["bitfinex-derivatives","BTCF0:USTF0",1749885232455,0.41495888,105010.0,105000.0,2.63088432]
["bitfinex-derivatives","BTCF0:USTF0",1749885232957,0.41495888,105010.0,105000.0,2.64576629]
["bitfinex-derivatives","BTCF0:USTF0",1749885233547,0.41495888,105010.0,105000.0,2.51659644]
["bitfinex-derivatives","BTCF0:USTF0",1749885233764,0.41495888,105010.0,105000.0,2.64576629]
["bitfinex-derivatives","BTCF0:USTF0",1749885234252,0.41495888,105010.0,105000.0,1.13729644]
["bitfinex-derivatives","BTCF0:USTF0",1749885234557,0.77575888,105010.0,105000.0,2.11065887]
["bitfinex-derivatives","BTCF0:USTF0",1749885234759,0.77575888,105010.0,105000.0,2.09577644]
["bitfinex-derivatives","BTCF0:USTF0",1749885235060,0.77575888,105010.0,105000.0,2.10652065]
["bitfinex-derivatives","BTCF0:USTF0",1749885235249,0.77575888,105010.0,105000.0,2.09163809]
["bitfinex-derivatives","BTCF0:USTF0",1749885235457,0.77575888,105010.0,105000.0,2.10652065]
["bitfinex-derivatives","BTCF0:USTF0",1749885235659,0.77575888,105010.0,105000.0,2.10652064]
["bitfinex-derivatives","BTCF0:USTF0",1749885236161,0.77575888,105010.0,105000.0,2.110659]
["bitfinex-derivatives","BTCF0:USTF0",1749885236362,0.77575888,105010.0,105000.0,2.09577644]
["bitfinex-derivatives","BTCF0:USTF0",1749885236563,0.77575888,105010.0,105000.0,2.110659]
["bitfinex-derivatives","BTCF0:USTF0",1749885236754,0.77575888,105010.0,105000.0,2.09577644]
["bitfinex-derivatives","BTCF0:USTF0",1749885237253,0.77575888,105010.0,105000.0,2.12323809]
["bitfinex-derivatives","BTCF0:USTF0",1749885238159,0.77575888,105010.0,105000.0,2.142259]
["bitfinex-derivatives","BTCF0:USTF0",1749885238658,0.77575888,105010.0,105000.0,2.141939]
["bitfinex-derivatives","BTCF0:USTF0",1749885239067,0.77575888,105010.0,105000.0,2.12705644]
["bitfinex-derivatives","BTCF0:USTF0",1749885239261,0.77575888,105010.0,105000.0,2.141939]
["bitfinex-derivatives","BTCF0:USTF0",1749885239462,0.77575888,105010.0,105000.0,2.12705644]
["bitfinex-derivatives","BTCF0:USTF0",1749885239662,0.77575888,105010.0,105000.0,2.18657487]
["bitfinex-derivatives","BTCF0:USTF0",1749885240563,0.77575888,105010.0,105000.0,2.141939]
["bitfinex-derivatives","BTCF0:USTF0",1749885240767,0.77575888,105010.0,105000.0,2.14193885]
["bitfinex-derivatives","BTCF0:USTF0",1749885241166,0.77575888,105010.0,105000.0,2.1378005]
["bitfinex-derivatives","BTCF0:USTF0",1749885241372,0.41495888,105010.0,105000.0,2.48371809]
["bitfinex-derivatives","BTCF0:USTF0",1749885241562,0.41495888,105010.0,105000.0,2.49860017]
["bitfinex-derivatives","BTCF0:USTF0",1749885241763,0.41495888,105010.0,105000.0,2.48371809]
["bitfinex-derivatives","BTCF0:USTF0",1749885241968,0.41495888,105010.0,105000.0,2.49860003]
["bitfinex-derivatives","BTCF0:USTF0",1749885242167,0.41495888,105010.0,105000.0,2.50273838]
["bitfinex-derivatives","BTCF0:USTF0",1749885242467,0.41495888,105010.0,105000.0,2.50273841]
["bitfinex-derivatives","BTCF0:USTF0",1749885242663,0.41495888,105010.0,105000.0,2.50217851]
["bitfinex-derivatives","BTCF0:USTF0",1749885243168,0.41495888,105010.0,105000.0,2.48729644]
["bitfinex-derivatives","BTCF0:USTF0",1749885243367,0.41495888,105010.0,105000.0,2.50217852]
["bitfinex-derivatives","BTCF0:USTF0",1749885243766,0.300671,105010.0,105000.0,2.50217852]
["bitfinex-derivatives","BTCF0:USTF0",1749885243966,0.41495888,105010.0,105000.0,2.50217852]
["bitfinex-derivatives","BTCF0:USTF0",1749885244960,0.41495888,105010.0,105000.0,2.48729644]
["bitfinex-derivatives","BTCF0:USTF0",1749885245165,0.41495888,105010.0,105000.0,2.50217852]
["bitfinex-derivatives","BTCF0:USTF0",1749885245571,0.41495888,105010.0,105000.0,2.6164664]
["bitfinex-derivatives","BTCF0:USTF0",1749885246263,0.41495888,105010.0,105000.0,2.50217852]
["bitfinex-derivatives","BTCF0:USTF0",1749885246457,0.41495888,105010.0,105000.0,2.60158432]
["bitfinex-derivatives","BTCF0:USTF0",1749885246656,0.41495888,105010.0,105000.0,2.66110185]
["bitfinex-derivatives","BTCF0:USTF0",1749885247465,0.41495888,105010.0,105000.0,2.54681397]
["bitfinex-derivatives","BTCF0:USTF0",1749885248470,0.41495888,105010.0,105000.0,2.53193189]
["bitfinex-derivatives","BTCF0:USTF0",1749885248770,0.41495888,105010.0,105000.0,2.54681397]
["bitfinex-derivatives","BTCF0:USTF0",1749885249069,0.41495888,105010.0,105000.0,2.48729644]
["bitfinex-derivatives","BTCF0:USTF0",1749885249378,0.41495888,105010.0,105000.0,2.54681444]
["bitfinex-derivatives","BTCF0:USTF0",1749885249877,0.41495888,105010.0,105000.0,2.53193236]
["bitfinex-derivatives","BTCF0:USTF0",1749885250377,0.300671,105010.0,105000.0,2.46646709]
["bitfinex-derivatives","BTCF0:USTF0",1749885250578,0.41495888,105010.0,105000.0,2.46646709]
["bitfinex-derivatives","BTCF0:USTF0",1749885251372,0.41495888,105010.0,105000.0,2.47060544]
["bitfinex-derivatives","BTCF0:USTF0",1749885251581,0.41495888,105010.0,105000.0,2.45572336]
["bitfinex-derivatives","BTCF0:USTF0",1749885251879,0.41495888,105010.0,105000.0,2.51524156]
["bitfinex-derivatives","BTCF0:USTF0",1749885252281,0.41495888,105010.0,105000.0,2.51110321]
["bitfinex-derivatives","BTCF0:USTF0",1749885252677,0.41495888,105010.0,105000.0,2.49622113]
["bitfinex-derivatives","BTCF0:USTF0",1749885253087,0.41495888,105010.0,105000.0,2.51110321]
["bitfinex-derivatives","BTCF0:USTF0",1749885253285,0.41495888,105010.0,105000.0,2.53490321]
["bitfinex-derivatives","BTCF0:USTF0",1749885253488,0.41495888,105010.0,105000.0,2.52002113]
["bitfinex-derivatives","BTCF0:USTF0",1749885253882,0.41495888,105010.0,105000.0,2.53490321]
["bitfinex-derivatives","BTCF0:USTF0",1749885254082,0.41495888,105010.0,105000.0,2.47538501]
["bitfinex-derivatives","BTCF0:USTF0",1749885254277,0.41495888,105010.0,105000.0,2.53490372]
["bitfinex-derivatives","BTCF0:USTF0",1749885254586,0.41495888,105010.0,105000.0,1.66726709]
["bitfinex-derivatives","BTCF0:USTF0",1749885254988,0.300671,105010.0,105000.0,1.65238501]
["bitfinex-derivatives","BTCF0:USTF0",1749885255181,0.41495888,105010.0,105000.0,1.66726709]
["bitfinex-derivatives","BTCF0:USTF0",1749885255489,0.41495888,105010.0,105000.0,1.65652336]
["bitfinex-derivatives","BTCF0:USTF0",1749885255889,0.41495888,105010.0,105000.0,1.67140544]
["bitfinex-derivatives","BTCF0:USTF0",1749885256396,0.41495888,105010.0,105000.0,1.66726709]
["bitfinex-derivatives","BTCF0:USTF0",1749885257588,0.41495888,105010.0,105000.0,1.66727172]
["bitfinex-derivatives","BTCF0:USTF0",1749885258582,0.41495888,105010.0,105000.0,1.65238964]
["bitfinex-derivatives","BTCF0:USTF0",1749885258786,0.41495888,105010.0,105000.0,1.66727172]
["bitfinex-derivatives","BTCF0:USTF0",1749885258991,0.41495888,105010.0,105000.0,1.65238964]
["bitfinex-derivatives","BTCF0:USTF0",1749885259388,0.207371,105010.0,105000.0,1.76667752]
["bitfinex-derivatives","BTCF0:USTF0",1749885259591,0.32165888,105010.0,105000.0,1.8780596]
["bitfinex-derivatives","BTCF0:USTF0",1749885259891,0.32165888,105010.0,105000.0,1.86317752]
["bitfinex-derivatives","BTCF0:USTF0",1749885260090,0.32165888,105010.0,105000.0,1.8780596]
["bitfinex-derivatives","BTCF0:USTF0",1749885260995,0.32165888,105010.0,105000.0,0.69285757]
["bitfinex-derivatives","BTCF0:USTF0",1749885261195,0.41655888,105010.0,105000.0,1.64861757]
["bitfinex-derivatives","BTCF0:USTF0",1749885261598,0.41655888,105010.0,105000.0,1.63373549]
["bitfinex-derivatives","BTCF0:USTF0",1749885261797,0.41655888,105010.0,105000.0,1.64861757]
["bitfinex-derivatives","BTCF0:USTF0",1749885262596,0.41655888,105010.0,105000.0,1.63373549]
["bitfinex-derivatives","BTCF0:USTF0",1749885262890,0.41655888,105010.0,105000.0,1.64861757]
["bitfinex-derivatives","BTCF0:USTF0",1749885263095,0.41655888,105010.0,105000.0,1.63373549]
["bitfinex-derivatives","BTCF0:USTF0",1749885263296,0.41655888,105010.0,105000.0,1.69325667]
["bitfinex-derivatives","BTCF0:USTF0",1749885263597,0.41655888,105010.0,105000.0,1.67837487]
["bitfinex-derivatives","BTCF0:USTF0",1749885263796,0.41655888,105010.0,105000.0,1.693257]
["bitfinex-derivatives","BTCF0:USTF0",1749885263993,0.41655888,105010.0,105000.0,1.67837487]
["bitfinex-derivatives","BTCF0:USTF0",1749885264185,0.41655888,105010.0,105000.0,1.693257]
["bitfinex-derivatives","BTCF0:USTF0",1749885264390,0.41655888,105010.0,105000.0,1.64861762]
["bitfinex-derivatives","BTCF0:USTF0",1749885264793,0.41655888,105010.0,105000.0,1.63373549]
["bitfinex-derivatives","BTCF0:USTF0",1749885264990,0.41655888,105010.0,105000.0,1.64861762]
["bitfinex-derivatives","BTCF0:USTF0",1749885265300,0.41655888,105010.0,105000.0,0.69285762]
["bitfinex-derivatives","BTCF0:USTF0",1749885265493,0.41655888,105010.0,105000.0,1.65275597]
["bitfinex-derivatives","BTCF0:USTF0",1749885265992,0.302271,105010.0,105000.0,1.65275597]
["bitfinex-derivatives","BTCF0:USTF0",1749885266292,0.41655888,105010.0,105000.0,1.65275597]
["bitfinex-derivatives","BTCF0:USTF0",1749885267099,0.41655888,105010.0,105000.0,1.63787384]
["bitfinex-derivatives","BTCF0:USTF0",1749885267304,0.41655888,105010.0,105000.0,1.65275597]
["bitfinex-derivatives","BTCF0:USTF0",1749885267801,0.41655888,105010.0,105000.0,1.63787384]
["bitfinex-derivatives","BTCF0:USTF0",1749885268400,0.41655888,105010.0,105000.0,1.65275597]
["bitfinex-derivatives","BTCF0:USTF0",1749885270005,0.41655888,105010.0,105000.0,1.72893597]
["bitfinex-derivatives","BTCF0:USTF0",1749885270407,0.41655888,105010.0,105000.0,1.71405384]
["bitfinex-derivatives","BTCF0:USTF0",1749885270707,0.41655888,105010.0,105000.0,1.72479762]
["bitfinex-derivatives","BTCF0:USTF0",1749885270909,0.41655888,105010.0,105000.0,1.70991549]
["bitfinex-derivatives","BTCF0:USTF0",1749885271110,0.41655888,105010.0,105000.0,1.72479762]
["bitfinex-derivatives","BTCF0:USTF0",1749885271607,0.41655888,105010.0,105000.0,1.68611549]
["bitfinex-derivatives","BTCF0:USTF0",1749885271906,0.41655888,105010.0,105000.0,1.71801549]
["bitfinex-derivatives","BTCF0:USTF0",1749885272110,0.41655888,105010.0,105000.0,1.9097855]
["bitfinex-derivatives","BTCF0:USTF0",1749885272406,0.41655888,105010.0,105000.0,1.89490337]
["bitfinex-derivatives","BTCF0:USTF0",1749885272908,0.41655888,105010.0,105000.0,1.79549762]
["bitfinex-derivatives","BTCF0:USTF0",1749885273508,0.41655888,105010.0,105000.0,1.78061549]
["bitfinex-derivatives","BTCF0:USTF0",1749885273705,0.41655888,105010.0,105000.0,1.78475384]
["bitfinex-derivatives","BTCF0:USTF0",1749885274306,0.38655888,105010.0,105000.0,1.79963597]
["bitfinex-derivatives","BTCF0:USTF0",1749885274508,0.35405888,105010.0,105000.0,1.79963597]
["bitfinex-derivatives","BTCF0:USTF0",1749885274803,0.32165888,105010.0,105000.0,1.78475384]
["bitfinex-derivatives","BTCF0:USTF0",1749885275011,0.32165888,105010.0,105000.0,1.82343597]
["bitfinex-derivatives","BTCF0:USTF0",1749885275213,0.32165888,105010.0,105000.0,1.93772385]
["bitfinex-derivatives","BTCF0:USTF0",1749885275912,0.32165888,105010.0,105000.0,1.82343597]
["bitfinex-derivatives","BTCF0:USTF0",1749885276114,0.207371,105010.0,105000.0,1.80855384]
["bitfinex-derivatives","BTCF0:USTF0",1749885276305,0.32165888,105010.0,105000.0,1.82343596]
["bitfinex-derivatives","BTCF0:USTF0",1749885277105,0.32165888,105010.0,105000.0,1.80855384]
["bitfinex-derivatives","BTCF0:USTF0",1749885277606,0.32165888,105010.0,105000.0,1.82343596]
["bitfinex-derivatives","BTCF0:USTF0",1749885278204,0.32165888,105010.0,105000.0,1.80855384]
["bitfinex-derivatives","BTCF0:USTF0",1749885278509,0.32165888,105010.0,105000.0,1.82343596]
["bitfinex-derivatives","BTCF0:USTF0",1749885278719,0.32165888,105010.0,105000.0,1.80855384]
["bitfinex-derivatives","BTCF0:USTF0",1749885278909,0.32165888,105010.0,105000.0,1.82343596]
["bitfinex-derivatives","BTCF0:USTF0",1749885279115,0.35195888,105010.0,105000.0,1.82343596]
["bitfinex-derivatives","BTCF0:USTF0",1749885279913,0.35195888,105010.0,105000.0,1.80855384]
["bitfinex-derivatives","BTCF0:USTF0",1749885280118,0.35195888,105010.0,105000.0,1.82343596]
["bitfinex-derivatives","BTCF0:USTF0",1749885280624,0.35195888,105010.0,105000.0,1.80855384]
["bitfinex-derivatives","BTCF0:USTF0",1749885281007,0.35195888,105010.0,105000.0,1.82343596]
["bitfinex-derivatives","BTCF0:USTF0",1749885281208,0.32165888,105010.0,105000.0,1.82343596]
["bitfinex-derivatives","BTCF0:USTF0",1749885281507,0.32165888,105010.0,105000.0,1.82343597]
["bitfinex-derivatives","BTCF0:USTF0",1749885282011,0.32165888,105010.0,105000.0,1.82343596]
["bitfinex-derivatives","BTCF0:USTF0",1749885282212,0.207371,105010.0,105000.0,1.93772385]
["bitfinex-derivatives","BTCF0:USTF0",1749885282517,0.32165888,105010.0,105000.0,1.93772385]
["bitfinex-derivatives","BTCF0:USTF0",1749885282816,0.32165888,105010.0,105000.0,1.93772384]
["bitfinex-derivatives","BTCF0:USTF0",1749885283309,0.32165888,105010.0,105000.0,1.93772385]
["bitfinex-derivatives","BTCF0:USTF0",1749885285014,0.32165888,105010.0,105000.0,1.93772384]
["bitfinex-derivatives","BTCF0:USTF0",1749885285215,0.32165888,105010.0,105000.0,1.93772385]
["bitfinex-derivatives","BTCF0:USTF0",1749885285517,0.32165888,105010.0,105000.0,1.92284172]
["bitfinex-derivatives","BTCF0:USTF0",1749885285710,0.207371,105010.0,105000.0,1.98236721]
["bitfinex-derivatives","BTCF0:USTF0",1749885285910,0.32165888,105010.0,105000.0,1.98236721]
["bitfinex-derivatives","BTCF0:USTF0",1749885286515,0.32165888,105010.0,105000.0,1.98236722]
["bitfinex-derivatives","BTCF0:USTF0",1749885286715,0.32165888,105010.0,105000.0,1.98236721]
["bitfinex-derivatives","BTCF0:USTF0",1749885287015,0.32165888,105010.0,105000.0,1.86807933]
["bitfinex-derivatives","BTCF0:USTF0",1749885287216,0.32165888,105010.0,105000.0,1.82343589]
["bitfinex-derivatives","BTCF0:USTF0",1749885287815,0.32165888,105010.0,105000.0,1.86807924]
["bitfinex-derivatives","BTCF0:USTF0",1749885288017,0.32165888,105010.0,105000.0,1.86807921]
["bitfinex-derivatives","BTCF0:USTF0",1749885288713,0.32165888,105010.0,105000.0,1.85319719]
["bitfinex-derivatives","BTCF0:USTF0",1749885289409,0.32165888,105010.0,105000.0,1.86807921]
["bitfinex-derivatives","BTCF0:USTF0",1749885289610,0.32165888,105010.0,105000.0,1.85319719]
["bitfinex-derivatives","BTCF0:USTF0",1749885289813,0.32165888,105010.0,105000.0,1.86394086]
["bitfinex-derivatives","BTCF0:USTF0",1749885290716,0.32165888,105010.0,105000.0,1.84905884]
["bitfinex-derivatives","BTCF0:USTF0",1749885290916,0.32165888,105010.0,105000.0,1.86394086]
["bitfinex-derivatives","BTCF0:USTF0",1749885291318,0.32165888,105010.0,105000.0,1.84905884]
["bitfinex-derivatives","BTCF0:USTF0",1749885291818,0.207371,105010.0,105000.0,1.86394086]
["bitfinex-derivatives","BTCF0:USTF0",1749885292019,0.32165888,105010.0,105000.0,1.86394086]
["bitfinex-derivatives","BTCF0:USTF0",1749885292716,0.32165888,105010.0,105000.0,1.84905884]
["bitfinex-derivatives","BTCF0:USTF0",1749885293118,0.41051823,105010.0,105000.0,1.5031411]
["bitfinex-derivatives","BTCF0:USTF0",1749885294226,0.32165888,105010.0,105000.0,1.5031411]
["bitfinex-derivatives","BTCF0:USTF0",1749885294420,0.32165888,105010.0,105000.0,1.8639411]
["bitfinex-derivatives","BTCF0:USTF0",1749885294723,0.32165888,105010.0,105000.0,1.80441549]
["bitfinex-derivatives","BTCF0:USTF0",1749885294923,0.32165888,105010.0,105000.0,1.81929757]
["bitfinex-derivatives","BTCF0:USTF0",1749885295124,0.32165888,105010.0,105000.0,1.81929753]
["bitfinex-derivatives","BTCF0:USTF0",1749885296619,0.32165888,105010.0,105000.0,1.80441549]
["bitfinex-derivatives","BTCF0:USTF0",1749885297023,0.32165888,105010.0,105000.0,1.81929753]
["bitfinex-derivatives","BTCF0:USTF0",1749885297321,0.32165888,105010.0,105000.0,1.80441549]
["bitfinex-derivatives","BTCF0:USTF0",1749885297719,0.32165888,105010.0,105000.0,1.81929753]
["bitfinex-derivatives","BTCF0:USTF0",1749885298220,0.32165888,105010.0,105000.0,1.80441549]
["bitfinex-derivatives","BTCF0:USTF0",1749885298619,0.32165888,105010.0,105000.0,1.81929753]
["bitfinex-derivatives","BTCF0:USTF0",1749885298825,0.32165888,105010.0,105000.0,1.80441549]
["bitfinex-derivatives","BTCF0:USTF0",1749885299021,0.207371,105010.0,105000.0,1.80441549]
["bitfinex-derivatives","BTCF0:USTF0",1749885299226,0.32165888,105010.0,105000.0,1.80441549]
["bitfinex-derivatives","BTCF0:USTF0",1749885299427,0.32165888,105010.0,105000.0,1.93358541]
["bitfinex-derivatives","BTCF0:USTF0",1749885299825,0.32165888,105010.0,105000.0,1.91870337]
["bitfinex-derivatives","BTCF0:USTF0",1749885300025,0.32165888,105010.0,105000.0,1.93358541]
["bitfinex-derivatives","BTCF0:USTF0",1749885300427,0.207371,105010.0,105000.0,1.93358541]
["bitfinex-derivatives","BTCF0:USTF0",1749885300628,0.32165888,105010.0,105000.0,1.93358541]
["bitfinex-derivatives","BTCF0:USTF0",1749885300828,0.32165888,105010.0,105000.0,1.93358537]
["bitfinex-derivatives","BTCF0:USTF0",1749885301228,0.32165888,105010.0,105000.0,2.00760686]
["bitfinex-derivatives","BTCF0:USTF0",1749885301531,0.32165888,105010.0,105000.0,2.02248878]
["bitfinex-derivatives","BTCF0:USTF0",1749885301732,0.32165888,105010.0,105000.0,2.00760686]
["bitfinex-derivatives","BTCF0:USTF0",1749885301932,0.32165888,105010.0,105000.0,2.02248868]
["bitfinex-derivatives","BTCF0:USTF0",1749885302236,0.32165888,105010.0,105000.0,1.9082005]
["bitfinex-derivatives","BTCF0:USTF0",1749885302535,0.32165888,105010.0,105000.0,2.0224884]
["bitfinex-derivatives","BTCF0:USTF0",1749885302831,0.32165888,105010.0,105000.0,2.00760686]
["bitfinex-derivatives","BTCF0:USTF0",1749885303026,0.32165888,105010.0,105000.0,2.0224884]
["bitfinex-derivatives","BTCF0:USTF0",1749885304727,0.32165888,105010.0,105000.0,2.00760686]
["bitfinex-derivatives","BTCF0:USTF0",1749885305033,0.32165888,105010.0,105000.0,2.0224884]
["bitfinex-derivatives","BTCF0:USTF0",1749885305331,0.017,105010.0,105000.0,2.0224884]
["bitfinex-derivatives","BTCF0:USTF0",1749885305532,0.017,105010.0,105000.0,2.13677628]
["bitfinex-derivatives","BTCF0:USTF0",1749885305726,0.017,105010.0,105000.0,2.13677583]
["bitfinex-derivatives","BTCF0:USTF0",1749885305933,0.012,105010.0,105000.0,2.00660686]
["bitfinex-derivatives","BTCF0:USTF0",1749885306134,0.012,105010.0,105000.0,2.02148781]
["bitfinex-derivatives","BTCF0:USTF0",1749885306434,0.012,105010.0,105000.0,2.07526122]
["bitfinex-derivatives","BTCF0:USTF0",1749885306435,0.004,105010.0,105000.0,2.07526122]
["bitfinex-derivatives","BTCF0:USTF0",1749885306733,0.1943709,105010.0,105000.0,1.94609239]
["bitfinex-derivatives","BTCF0:USTF0",1749885306921,0.004,105010.0,105000.0,1.96097307]
["bitfinex-derivatives","BTCF0:USTF0",1749885307930,0.004,105010.0,105000.0,1.94609239]
["bitfinex-derivatives","BTCF0:USTF0",1749885308126,0.004,105010.0,105000.0,1.96097307]
["bitfinex-derivatives","BTCF0:USTF0",1749885308326,0.004,105010.0,105000.0,1.94609239]
["bitfinex-derivatives","BTCF0:USTF0",1749885308539,0.004,105010.0,105000.0,1.96097307]
["bitfinex-derivatives","BTCF0:USTF0",1749885308728,0.004,105010.0,105000.0,2.07526095]
["bitfinex-derivatives","BTCF0:USTF0",1749885309030,0.63095723,105030.0,105020.0,0.1903529]
["bitfinex-derivatives","BTCF0:USTF0",1749885309233,0.63095723,105030.0,105020.0,1.7220772]
["bitfinex-derivatives","BTCF0:USTF0",1749885309431,0.63095723,105030.0,105020.0,1.62590943]
["bitfinex-derivatives","BTCF0:USTF0",1749885309630,0.63095723,105030.0,105020.0,1.64078918]
["bitfinex-derivatives","BTCF0:USTF0",1749885310329,0.64395723,105030.0,105020.0,1.62690943]
["bitfinex-derivatives","BTCF0:USTF0",1749885310635,0.38322388,105030.0,105020.0,1.84954889]
["bitfinex-derivatives","BTCF0:USTF0",1749885310831,0.38322388,105030.0,105020.0,1.88044897]
["bitfinex-derivatives","BTCF0:USTF0",1749885311034,0.250936,105030.0,105020.0,1.87944892]
["bitfinex-derivatives","BTCF0:USTF0",1749885311337,0.250936,105030.0,105020.0,1.87944881]
["bitfinex-derivatives","BTCF0:USTF0",1749885311530,0.250936,105030.0,105020.0,1.95561591]
["bitfinex-derivatives","BTCF0:USTF0",1749885311726,0.023,105030.0,105020.0,1.95661591]
["bitfinex-derivatives","BTCF0:USTF0",1749885311927,0.2133347,105030.0,105020.0,1.96554013]
["bitfinex-derivatives","BTCF0:USTF0",1749885312234,0.2133347,105030.0,105020.0,1.93581112]
["bitfinex-derivatives","BTCF0:USTF0",1749885312434,0.2133347,105030.0,105020.0,1.92093552]
["bitfinex-derivatives","BTCF0:USTF0",1749885312738,0.2133347,105030.0,105020.0,1.98034865]
["bitfinex-derivatives","BTCF0:USTF0",1749885312936,0.1963347,105030.0,105020.0,1.96347305]
["bitfinex-derivatives","BTCF0:USTF0",1749885313134,0.1973347,105030.0,105020.0,1.97834865]
["bitfinex-derivatives","BTCF0:USTF0",1749885313333,0.1973347,105030.0,105020.0,1.97834937]
["bitfinex-derivatives","BTCF0:USTF0",1749885313726,0.001,105030.0,105020.0,1.96347305]
["bitfinex-derivatives","BTCF0:USTF0",1749885313927,0.001,105030.0,105020.0,2.0083493]
["bitfinex-derivatives","BTCF0:USTF0",1749885314131,0.001,105030.0,105020.0,2.32461177]
["bitfinex-derivatives","BTCF0:USTF0",1749885314340,0.001,105030.0,105020.0,2.39894475]
["bitfinex-derivatives","BTCF0:USTF0",1749885314633,0.001,105030.0,105020.0,2.30973552]
["bitfinex-derivatives","BTCF0:USTF0",1749885314836,0.001,105030.0,105020.0,2.73982739]
["bitfinex-derivatives","BTCF0:USTF0",1749885315032,0.001,105030.0,105020.0,2.82903654]
["bitfinex-derivatives","BTCF0:USTF0",1749885315233,0.001,105030.0,105020.0,2.82903636]
["bitfinex-derivatives","BTCF0:USTF0",1749885315429,0.001,105030.0,105020.0,2.81416075]
["bitfinex-derivatives","BTCF0:USTF0",1749885315631,0.001,105030.0,105020.0,2.8290363]
["bitfinex-derivatives","BTCF0:USTF0",1749885315929,0.00014255,105040.0,105030.0,0.1903347]
["bitfinex-derivatives","BTCF0:USTF0",1749885316125,0.00014255,105040.0,105030.0,1.71347998]
["bitfinex-derivatives","BTCF0:USTF0",1749885316343,0.00014255,105040.0,105030.0,1.69860447]
["bitfinex-derivatives","BTCF0:USTF0",1749885317737,0.01614255,105040.0,105030.0,1.70060447]
["bitfinex-derivatives","BTCF0:USTF0",1749885317941,0.01614255,105040.0,105030.0,1.76007729]
["bitfinex-derivatives","BTCF0:USTF0",1749885318541,0.01614255,105040.0,105030.0,1.87436517]
["bitfinex-derivatives","BTCF0:USTF0",1749885318735,0.01614255,105040.0,105030.0,1.84436517]
["bitfinex-derivatives","BTCF0:USTF0",1749885318936,0.01614255,105040.0,105030.0,2.19436517]
["bitfinex-derivatives","BTCF0:USTF0",1749885320437,0.01614255,105040.0,105030.0,3.14984517]
["bitfinex-derivatives","BTCF0:USTF0",1749885321541,0.01614255,105040.0,105030.0,2.19436517]
["bitfinex-derivatives","BTCF0:USTF0",1749885321847,0.01614255,105040.0,105030.0,3.14984517]
["bitfinex-derivatives","BTCF0:USTF0",1749885322041,0.01614255,105040.0,105030.0,3.14980517]
["bitfinex-derivatives","BTCF0:USTF0",1749885326344,0.01614255,105040.0,105030.0,3.22596517]
["bitfinex-derivatives","BTCF0:USTF0",1749885327940,0.01614255,105040.0,105030.0,3.2052752]
["bitfinex-derivatives","BTCF0:USTF0",1749885328243,0.01614255,105040.0,105030.0,3.3004832]
["bitfinex-derivatives","BTCF0:USTF0",1749885329045,0.01614255,105040.0,105030.0,3.2052752]
["bitfinex-derivatives","BTCF0:USTF0",1749885330347,0.01614255,105040.0,105030.0,3.2051952]
["bitfinex-derivatives","BTCF0:USTF0",1749885333045,0.89104291,105040.0,105020.0,0.08920923]
["bitfinex-derivatives","BTCF0:USTF0",1749885333251,0.87491046,105030.0,105020.0,0.04131326]
["bitfinex-derivatives","BTCF0:USTF0",1749885333445,1.22491046,105030.0,105020.0,0.04131326]
["bitfinex-derivatives","BTCF0:USTF0",1749885333751,0.1903528,105020.0,105010.0,1.5978]
["bitfinex-derivatives","BTCF0:USTF0",1749885334052,0.9547528,105020.0,105010.0,1.77808]
["bitfinex-derivatives","BTCF0:USTF0",1749885334258,1.06904068,105020.0,105010.0,2.08273878]
["bitfinex-derivatives","BTCF0:USTF0",1749885334644,1.06904068,105020.0,105010.0,1.12741878]
["bitfinex-derivatives","BTCF0:USTF0",1749885334843,1.06904068,105020.0,105010.0,2.08273878]
["bitfinex-derivatives","BTCF0:USTF0",1749885335147,0.9547528,105020.0,105010.0,1.12741878]
["bitfinex-derivatives","BTCF0:USTF0",1749885335347,0.9547528,105020.0,105010.0,1.9684509]
["bitfinex-derivatives","BTCF0:USTF0",1749885335752,0.9547528,105020.0,105010.0,1.0131309]
["bitfinex-derivatives","BTCF0:USTF0",1749885336050,0.96408554,105020.0,105010.0,1.9684509]
["bitfinex-derivatives","BTCF0:USTF0",1749885336250,0.96408554,105020.0,105010.0,1.9694509]
["bitfinex-derivatives","BTCF0:USTF0",1749885337159,0.96408554,105020.0,105010.0,1.0141309]
["bitfinex-derivatives","BTCF0:USTF0",1749885337341,0.96408554,105020.0,105010.0,1.9694909]
["bitfinex-derivatives","BTCF0:USTF0",1749885337650,0.97408554,105020.0,105010.0,1.9694909]
["bitfinex-derivatives","BTCF0:USTF0",1749885338352,0.98108554,105020.0,105010.0,1.9704909]
["bitfinex-derivatives","BTCF0:USTF0",1749885338646,0.5709528,105020.0,105010.0,2.07206229]
["bitfinex-derivatives","BTCF0:USTF0",1749885338848,0.5709528,105020.0,105010.0,2.43286229]
["bitfinex-derivatives","BTCF0:USTF0",1749885339049,0.2809528,105020.0,105010.0,2.07206229]
["bitfinex-derivatives","BTCF0:USTF0",1749885339250,0.2809528,105020.0,105010.0,2.43286229]
["bitfinex-derivatives","BTCF0:USTF0",1749885339452,0.6209528,105020.0,105010.0,2.43286229]
["bitfinex-derivatives","BTCF0:USTF0",1749885340253,0.6209528,105020.0,105010.0,2.07206229]
["bitfinex-derivatives","BTCF0:USTF0",1749885342046,0.6209528,105020.0,105010.0,1.9704909]
["bitfinex-derivatives","BTCF0:USTF0",1749885344949,0.9817528,105020.0,105010.0,1.9704909]
["bitfinex-derivatives","BTCF0:USTF0",1749885349160,0.9817528,105020.0,105010.0,1.9852022]
["bitfinex-derivatives","BTCF0:USTF0",1749885350162,0.9817528,105020.0,105010.0,1.9704909]
["bitfinex-derivatives","BTCF0:USTF0",1749885350358,0.9817528,105020.0,105010.0,1.9852022]
["bitfinex-derivatives","BTCF0:USTF0",1749885351262,0.9817528,105020.0,105010.0,1.98520567]
["bitfinex-derivatives","BTCF0:USTF0",1749885352062,0.9817528,105020.0,105010.0,1.9704909]
["bitfinex-derivatives","BTCF0:USTF0",1749885352360,0.9817528,105020.0,105010.0,1.98520567]
["bitfinex-derivatives","BTCF0:USTF0",1749885353861,0.9817528,105020.0,105010.0,2.08677706]
["bitfinex-derivatives","BTCF0:USTF0",1749885354967,0.9817528,105020.0,105010.0,2.07206229]
["bitfinex-derivatives","BTCF0:USTF0",1749885355166,0.9817528,105020.0,105010.0,2.08677706]
["bitfinex-derivatives","BTCF0:USTF0",1749885355750,0.9817528,105020.0,105010.0,2.07206229]
["bitfinex-derivatives","BTCF0:USTF0",1749885356055,0.9817528,105020.0,105010.0,2.08677706]
["bitfinex-derivatives","BTCF0:USTF0",1749885356258,0.9817528,105020.0,105010.0,2.07206229]
["bitfinex-derivatives","BTCF0:USTF0",1749885356468,0.9817528,105020.0,105010.0,2.08677011]
["bitfinex-derivatives","BTCF0:USTF0",1749885357264,0.9817528,105020.0,105010.0,1.02983872]
["bitfinex-derivatives","BTCF0:USTF0",1749885357463,0.9817528,105020.0,105010.0,1.98531872]
["bitfinex-derivatives","BTCF0:USTF0",1749885357767,0.9817528,105020.0,105010.0,1.98542124]
["bitfinex-derivatives","BTCF0:USTF0",1749885359063,0.9817528,105020.0,105010.0,1.9706109]
["bitfinex-derivatives","BTCF0:USTF0",1749885359961,0.9817528,105020.0,105010.0,1.98542124]
["bitfinex-derivatives","BTCF0:USTF0",1749885360466,0.6209528,105020.0,105010.0,1.98542124]
["bitfinex-derivatives","BTCF0:USTF0",1749885360660,0.6209528,105020.0,105010.0,2.01503816]
["bitfinex-derivatives","BTCF0:USTF0",1749885360856,0.6209528,105020.0,105010.0,2.02984618]
["bitfinex-derivatives","BTCF0:USTF0",1749885361062,0.6209528,105020.0,105010.0,2.02984617]
["bitfinex-derivatives","BTCF0:USTF0",1749885361459,0.6209528,105020.0,105010.0,2.01503816]
["bitfinex-derivatives","BTCF0:USTF0",1749885361657,0.6209528,105020.0,105010.0,2.01499816]
["bitfinex-derivatives","BTCF0:USTF0",1749885361857,0.6209528,105020.0,105010.0,2.02980267]
["bitfinex-derivatives","BTCF0:USTF0",1749885362553,0.67997618,105020.0,105010.0,2.02980267]
["bitfinex-derivatives","BTCF0:USTF0",1749885362753,0.67997618,105020.0,105010.0,1.02993541]
["bitfinex-derivatives","BTCF0:USTF0",1749885362958,0.67997618,105020.0,105010.0,1.9705709]
["bitfinex-derivatives","BTCF0:USTF0",1749885363162,1.04077618,105020.0,105010.0,2.04488348]
["bitfinex-derivatives","BTCF0:USTF0",1749885363362,1.04077618,105020.0,105010.0,2.03007891]
["bitfinex-derivatives","BTCF0:USTF0",1749885363766,1.14234757,105020.0,105010.0,2.03007891]
["bitfinex-derivatives","BTCF0:USTF0",1749885363964,1.04077618,105020.0,105010.0,2.03007891]
["bitfinex-derivatives","BTCF0:USTF0",1749885364160,1.04077618,105020.0,105010.0,2.04488381]
["bitfinex-derivatives","BTCF0:USTF0",1749885364569,1.04077618,105020.0,105010.0,2.03007891]
["bitfinex-derivatives","BTCF0:USTF0",1749885364768,1.04077618,105020.0,105010.0,2.04487798]
["bitfinex-derivatives","BTCF0:USTF0",1749885364964,1.04077618,105020.0,105010.0,2.03007891]
["bitfinex-derivatives","BTCF0:USTF0",1749885365363,1.04077618,105020.0,105010.0,2.04487798]
["bitfinex-derivatives","BTCF0:USTF0",1749885365666,1.04077618,105020.0,105010.0,2.03007891]
["bitfinex-derivatives","BTCF0:USTF0",1749885365869,1.04077618,105020.0,105010.0,2.04490481]
["bitfinex-derivatives","BTCF0:USTF0",1749885366167,1.04077618,105020.0,105010.0,2.04492428]
["bitfinex-derivatives","BTCF0:USTF0",1749885366762,1.04077618,105020.0,105010.0,1.13411263]
["bitfinex-derivatives","BTCF0:USTF0",1749885366962,1.04077618,105020.0,105010.0,2.07470726]
["bitfinex-derivatives","BTCF0:USTF0",1749885367162,1.04077618,105020.0,105010.0,2.08955262]
["bitfinex-derivatives","BTCF0:USTF0",1749885367564,1.04077618,105020.0,105010.0,2.07470726]
["bitfinex-derivatives","BTCF0:USTF0",1749885367771,1.04077618,105020.0,105010.0,2.08955263]
["bitfinex-derivatives","BTCF0:USTF0",1749885368472,1.04077618,105020.0,105010.0,2.07470726]
["bitfinex-derivatives","BTCF0:USTF0",1749885368771,1.04077618,105020.0,105010.0,2.08955263]
["bitfinex-derivatives","BTCF0:USTF0",1749885371370,1.04077618,105020.0,105010.0,2.07470726]
["bitfinex-derivatives","BTCF0:USTF0",1749885371572,1.04077618,105020.0,105010.0,2.08955263]
["bitfinex-derivatives","BTCF0:USTF0",1749885371766,1.04077618,105020.0,105010.0,2.07470726]
["bitfinex-derivatives","BTCF0:USTF0",1749885371967,1.04077618,105020.0,105010.0,2.08953862]
["bitfinex-derivatives","BTCF0:USTF0",1749885372261,1.04077618,105020.0,105010.0,2.08953863]
["bitfinex-derivatives","BTCF0:USTF0",1749885372666,1.04077618,105020.0,105010.0,2.07470726]
["bitfinex-derivatives","BTCF0:USTF0",1749885373076,1.04077618,105020.0,105010.0,2.08953862]
["bitfinex-derivatives","BTCF0:USTF0",1749885373375,1.07347618,105020.0,105010.0,2.08953862]
["bitfinex-derivatives","BTCF0:USTF0",1749885373677,1.07347618,105020.0,105010.0,2.07470726]
["bitfinex-derivatives","BTCF0:USTF0",1749885373974,1.07347618,105020.0,105010.0,2.0895409]
["bitfinex-derivatives","BTCF0:USTF0",1749885374363,1.07347618,105020.0,105010.0,2.07470726]
["bitfinex-derivatives","BTCF0:USTF0",1749885374570,1.07347618,105020.0,105010.0,2.0895409]
["bitfinex-derivatives","BTCF0:USTF0",1749885375071,1.07347618,105020.0,105010.0,2.08950072]
["bitfinex-derivatives","BTCF0:USTF0",1749885375775,1.07347618,105020.0,105010.0,1.11926726]
["bitfinex-derivatives","BTCF0:USTF0",1749885376075,1.07347618,105020.0,105010.0,2.07466726]
["bitfinex-derivatives","BTCF0:USTF0",1749885376273,1.16233553,105020.0,105010.0,2.08949605]
["bitfinex-derivatives","BTCF0:USTF0",1749885376577,1.16233553,105020.0,105010.0,2.08949607]
["bitfinex-derivatives","BTCF0:USTF0",1749885376976,1.16233553,105020.0,105010.0,2.07466726]
["bitfinex-derivatives","BTCF0:USTF0",1749885377276,1.27660947,105020.0,105010.0,2.07466726]
["bitfinex-derivatives","BTCF0:USTF0",1749885377574,1.27660947,105020.0,105010.0,2.08949607]
["bitfinex-derivatives","BTCF0:USTF0",1749885377969,1.27660947,105020.0,105010.0,2.07466726]
["bitfinex-derivatives","BTCF0:USTF0",1749885378170,1.27660947,105020.0,105010.0,2.08949607]
["bitfinex-derivatives","BTCF0:USTF0",1749885378171,1.18775012,105020.0,105010.0,2.08949607]
["bitfinex-derivatives","BTCF0:USTF0",1749885378975,1.18775012,105020.0,105010.0,2.07466726]
["bitfinex-derivatives","BTCF0:USTF0",1749885379176,1.18775012,105020.0,105010.0,0.31133607]
["bitfinex-derivatives","BTCF0:USTF0",1749885379379,1.21758609,105020.0,105010.0,0.43206818]
["bitfinex-derivatives","BTCF0:USTF0",1749885379575,1.21758609,105020.0,105010.0,0.41723925]
["bitfinex-derivatives","BTCF0:USTF0",1749885379876,1.21758609,105020.0,105010.0,0.43206859]
["bitfinex-derivatives","BTCF0:USTF0",1749885380074,1.21758609,105020.0,105010.0,1.16256035]
["bitfinex-derivatives","BTCF0:USTF0",1749885380281,1.21756233,105020.0,105010.0,1.16256051]
["bitfinex-derivatives","BTCF0:USTF0",1749885380479,1.21756233,105020.0,105010.0,1.1477309]
["bitfinex-derivatives","BTCF0:USTF0",1749885380667,1.21756233,105020.0,105010.0,1.16256052]
["bitfinex-derivatives","BTCF0:USTF0",1749885380974,1.21756233,105020.0,105010.0,1.1477309]
["bitfinex-derivatives","BTCF0:USTF0",1749885381175,1.21756233,105020.0,105010.0,0.38739359]
["bitfinex-derivatives","BTCF0:USTF0",1749885381380,1.20488901,105020.0,105010.0,0.38739359]
["bitfinex-derivatives","BTCF0:USTF0",1749885381879,1.20488901,105020.0,105010.0,0.3726109]
["bitfinex-derivatives","BTCF0:USTF0",1749885382183,1.20488901,105020.0,105010.0,0.38748432]
["bitfinex-derivatives","BTCF0:USTF0",1749885382573,1.20488901,105020.0,105010.0,0.3726109]
["bitfinex-derivatives","BTCF0:USTF0",1749885382775,1.20488901,105020.0,105010.0,0.38748432]
["bitfinex-derivatives","BTCF0:USTF0",1749885383080,1.20488901,105020.0,105010.0,0.3726109]
["bitfinex-derivatives","BTCF0:USTF0",1749885383282,1.20488901,105020.0,105010.0,0.38748432]
["bitfinex-derivatives","BTCF0:USTF0",1749885384278,1.20488901,105020.0,105010.0,0.3726109]
["bitfinex-derivatives","BTCF0:USTF0",1749885384473,1.20488901,105020.0,105010.0,0.38748432]
["bitfinex-derivatives","BTCF0:USTF0",1749885385182,1.20488901,105020.0,105010.0,0.3726109]
["bitfinex-derivatives","BTCF0:USTF0",1749885385476,1.20488901,105020.0,105010.0,0.38748432]
["bitfinex-derivatives","BTCF0:USTF0",1749885387176,1.20488901,105020.0,105010.0,0.38749362]
["bitfinex-derivatives","BTCF0:USTF0",1749885387382,1.10328839,105020.0,105010.0,0.38749362]
["bitfinex-derivatives","BTCF0:USTF0",1749885387681,1.20488901,105020.0,105010.0,0.38749362]
["bitfinex-derivatives","BTCF0:USTF0",1749885388181,1.20488901,105020.0,105010.0,0.3726109]
["bitfinex-derivatives","BTCF0:USTF0",1749885388382,1.20488901,105020.0,105010.0,0.38749362]
["bitfinex-derivatives","BTCF0:USTF0",1749885388882,1.20488901,105020.0,105010.0,0.3726109]
["bitfinex-derivatives","BTCF0:USTF0",1749885390282,1.20488901,105020.0,105010.0,0.38749362]
["bitfinex-derivatives","BTCF0:USTF0",1749885390479,1.20488901,105020.0,105010.0,0.3726109]
["bitfinex-derivatives","BTCF0:USTF0",1749885390674,1.20488901,105020.0,105010.0,0.21030789]
["bitfinex-derivatives","BTCF0:USTF0",1749885390870,1.20488901,105020.0,105010.0,0.19545459]
["bitfinex-derivatives","BTCF0:USTF0",1749885391075,1.20488901,105020.0,105010.0,0.21033756]
["bitfinex-derivatives","BTCF0:USTF0",1749885391275,1.20488901,105020.0,105010.0,0.38749414]
["bitfinex-derivatives","BTCF0:USTF0",1749885391476,1.20488901,105020.0,105010.0,0.4007177]
["bitfinex-derivatives","BTCF0:USTF0",1749885391676,1.20488901,105020.0,105010.0,0.38749413]
["bitfinex-derivatives","BTCF0:USTF0",1749885391872,1.20488901,105020.0,105010.0,0.40071766]
["bitfinex-derivatives","BTCF0:USTF0",1749885392079,1.20488901,105020.0,105010.0,0.40071812]
["bitfinex-derivatives","BTCF0:USTF0",1749885392279,1.20488901,105020.0,105010.0,0.40071818]
["bitfinex-derivatives","BTCF0:USTF0",1749885392475,1.20488901,105020.0,105010.0,0.3726111]
["bitfinex-derivatives","BTCF0:USTF0",1749885392684,1.20488901,105020.0,105010.0,0.38749414]
["bitfinex-derivatives","BTCF0:USTF0",1749885392981,1.20488901,105020.0,105010.0,0.38583512]
["bitfinex-derivatives","BTCF0:USTF0",1749885393187,1.20488901,105020.0,105010.0,0.38583507]
["bitfinex-derivatives","BTCF0:USTF0",1749885393382,1.20488901,105020.0,105010.0,0.38749414]
["bitfinex-derivatives","BTCF0:USTF0",1749885393587,1.20488901,105020.0,105010.0,0.40071798]
["bitfinex-derivatives","BTCF0:USTF0",1749885393789,1.20488901,105020.0,105010.0,0.40071799]
["bitfinex-derivatives","BTCF0:USTF0",1749885393983,1.20488901,105020.0,105010.0,0.38749414]
["bitfinex-derivatives","BTCF0:USTF0",1749885394285,1.20488901,105020.0,105010.0,0.40071811]
["bitfinex-derivatives","BTCF0:USTF0",1749885394593,1.20488901,105020.0,105010.0,0.40071814]
["bitfinex-derivatives","BTCF0:USTF0",1749885394888,1.20488901,105020.0,105010.0,0.4007181]
["bitfinex-derivatives","BTCF0:USTF0",1749885395090,1.20488901,105020.0,105010.0,0.38583507]
["bitfinex-derivatives","BTCF0:USTF0",1749885395389,1.20488901,105020.0,105010.0,0.4007181]
["bitfinex-derivatives","BTCF0:USTF0",1749885395589,1.20488901,105020.0,105010.0,0.40072792]
["bitfinex-derivatives","BTCF0:USTF0",1749885395991,1.20488901,105020.0,105010.0,0.40072791]
["bitfinex-derivatives","BTCF0:USTF0",1749885396383,1.20488901,105020.0,105010.0,0.38749414]
["bitfinex-derivatives","BTCF0:USTF0",1749885396584,1.20488901,105020.0,105010.0,0.40072788]
["bitfinex-derivatives","BTCF0:USTF0",1749885396785,1.20488901,105020.0,105010.0,0.40072785]
["bitfinex-derivatives","BTCF0:USTF0",1749885396983,1.20488901,105020.0,105010.0,0.40072793]
["bitfinex-derivatives","BTCF0:USTF0",1749885397189,1.20488901,105020.0,105010.0,0.38584489]
["bitfinex-derivatives","BTCF0:USTF0",1749885397488,1.20488901,105020.0,105010.0,0.38749414]
["bitfinex-derivatives","BTCF0:USTF0",1749885397689,1.20488901,105020.0,105010.0,0.40072789]
["bitfinex-derivatives","BTCF0:USTF0",1749885398093,1.20488901,105020.0,105010.0,0.40072771]
["bitfinex-derivatives","BTCF0:USTF0",1749885398292,1.20488901,105020.0,105010.0,0.19712303]
["bitfinex-derivatives","BTCF0:USTF0",1749885398495,1.20488901,105020.0,105010.0,0.38584482]
["bitfinex-derivatives","BTCF0:USTF0",1749885398696,1.20488901,105020.0,105010.0,0.38584485]
["bitfinex-derivatives","BTCF0:USTF0",1749885398895,1.20488901,105020.0,105010.0,0.40072786]
["bitfinex-derivatives","BTCF0:USTF0",1749885399093,1.20488901,105020.0,105010.0,0.38584482]
["bitfinex-derivatives","BTCF0:USTF0",1749885399393,1.20488901,105020.0,105010.0,0.38749414]
["bitfinex-derivatives","BTCF0:USTF0",1749885399594,1.20488901,105020.0,105010.0,0.1923711]
["bitfinex-derivatives","BTCF0:USTF0",1749885399793,1.20488901,105020.0,105010.0,0.47694782]
["bitfinex-derivatives","BTCF0:USTF0",1749885400290,1.20488901,105020.0,105010.0,0.47694774]
["bitfinex-derivatives","BTCF0:USTF0",1749885400491,1.20488901,105020.0,105010.0,0.46206471]
["bitfinex-derivatives","BTCF0:USTF0",1749885400801,1.20488901,105020.0,105010.0,0.46371413]
["bitfinex-derivatives","BTCF0:USTF0",1749885401000,1.20488901,105020.0,105010.0,0.47694775]
["bitfinex-derivatives","BTCF0:USTF0",1749885401402,1.20488901,105020.0,105010.0,0.46371413]
["bitfinex-derivatives","BTCF0:USTF0",1749885401591,1.20488901,105020.0,105010.0,0.4488311]
["bitfinex-derivatives","BTCF0:USTF0",1749885401797,1.20488901,105020.0,105010.0,0.46371413]
["bitfinex-derivatives","BTCF0:USTF0",1749885401997,1.20488901,105020.0,105010.0,0.46206468]
["bitfinex-derivatives","BTCF0:USTF0",1749885402194,1.20488901,105020.0,105010.0,0.47695957]
["bitfinex-derivatives","BTCF0:USTF0",1749885402395,1.11605342,105020.0,105010.0,0.47696118]
["bitfinex-derivatives","BTCF0:USTF0",1749885402802,1.11605342,105020.0,105010.0,0.47696186]
["bitfinex-derivatives","BTCF0:USTF0",1749885402997,1.11605342,105020.0,105010.0,0.25846]
["bitfinex-derivatives","BTCF0:USTF0",1749885403204,1.24715676,105020.0,105010.0,0.28659093]
["bitfinex-derivatives","BTCF0:USTF0",1749885403403,1.24715676,105020.0,105010.0,0.46371425]
["bitfinex-derivatives","BTCF0:USTF0",1749885403701,1.24715676,105020.0,105010.0,0.25846]
["bitfinex-derivatives","BTCF0:USTF0",1749885403901,1.24715676,105020.0,105010.0,0.27334315]
["bitfinex-derivatives","BTCF0:USTF0",1749885404098,1.24715676,105020.0,105010.0,0.27170762]
["bitfinex-derivatives","BTCF0:USTF0",1749885404302,1.24715676,105020.0,105010.0,0.25846]
["bitfinex-derivatives","BTCF0:USTF0",1749885404504,1.24715676,105020.0,105010.0,0.28659097]
["bitfinex-derivatives","BTCF0:USTF0",1749885404804,1.24715676,105020.0,105010.0,0.47695895]
["bitfinex-derivatives","BTCF0:USTF0",1749885405297,1.24715676,105020.0,105010.0,0.47695898]
["bitfinex-derivatives","BTCF0:USTF0",1749885405495,1.24715676,105020.0,105010.0,0.47695839]
["bitfinex-derivatives","BTCF0:USTF0",1749885405803,1.24715676,105020.0,105010.0,0.28658729]
["bitfinex-derivatives","BTCF0:USTF0",1749885406000,1.24715676,105020.0,105010.0,0.10630725]
["bitfinex-derivatives","BTCF0:USTF0",1749885406305,1.24715676,105020.0,105010.0,0.27334334]
["bitfinex-derivatives","BTCF0:USTF0",1749885407805,1.24715676,105020.0,105010.0,0.25846]
["bitfinex-derivatives","BTCF0:USTF0",1749885408104,1.24715676,105020.0,105010.0,0.28661804]
["bitfinex-derivatives","BTCF0:USTF0",1749885408305,1.24715676,105020.0,105010.0,0.28661807]
["bitfinex-derivatives","BTCF0:USTF0",1749885408503,1.24715676,105020.0,105010.0,0.25846]
["bitfinex-derivatives","BTCF0:USTF0",1749885408697,1.24715676,105020.0,105010.0,0.28661805]
["bitfinex-derivatives","BTCF0:USTF0",1749885408901,1.24715676,105020.0,105010.0,0.2733434]
["bitfinex-derivatives","BTCF0:USTF0",1749885409102,1.24715676,105020.0,105010.0,0.28662368]
["bitfinex-derivatives","BTCF0:USTF0",1749885409603,1.24715676,105020.0,105010.0,0.27174028]
["bitfinex-derivatives","BTCF0:USTF0",1749885409798,1.24715676,105020.0,105010.0,0.2733434]
["bitfinex-derivatives","BTCF0:USTF0",1749885410003,1.24715676,105020.0,105010.0,0.28662353]
["bitfinex-derivatives","BTCF0:USTF0",1749885410200,1.24715676,105020.0,105010.0,0.28662355]
["bitfinex-derivatives","BTCF0:USTF0",1749885410402,1.24715676,105020.0,105010.0,0.2733434]
["bitfinex-derivatives","BTCF0:USTF0",1749885410595,1.24715676,105020.0,105010.0,0.27174031]
["bitfinex-derivatives","BTCF0:USTF0",1749885410798,1.24715676,105020.0,105010.0,0.27174274]
["bitfinex-derivatives","BTCF0:USTF0",1749885411302,1.24715676,105020.0,105010.0,0.2733434]
["bitfinex-derivatives","BTCF0:USTF0",1749885411496,1.24715676,105020.0,105010.0,0.25846]
["bitfinex-derivatives","BTCF0:USTF0",1749885411700,1.24715676,105020.0,105010.0,0.28662618]
["bitfinex-derivatives","BTCF0:USTF0",1749885411895,1.24715676,105020.0,105010.0,0.28662614]
["bitfinex-derivatives","BTCF0:USTF0",1749885412107,1.24715676,105020.0,105010.0,0.25846]
["bitfinex-derivatives","BTCF0:USTF0",1749885412408,1.24715676,105020.0,105010.0,0.28662618]
["bitfinex-derivatives","BTCF0:USTF0",1749885412907,1.24715676,105020.0,105010.0,0.28662614]
["bitfinex-derivatives","BTCF0:USTF0",1749885413104,1.24715676,105020.0,105010.0,0.25846]
["bitfinex-derivatives","BTCF0:USTF0",1749885413302,1.24715676,105020.0,105010.0,0.28662617]
["bitfinex-derivatives","BTCF0:USTF0",1749885413706,1.24715676,105020.0,105010.0,0.28662618]
["bitfinex-derivatives","BTCF0:USTF0",1749885413901,1.24715676,105020.0,105010.0,0.28662204]
["bitfinex-derivatives","BTCF0:USTF0",1749885414101,1.24715676,105020.0,105010.0,0.27173864]
["bitfinex-derivatives","BTCF0:USTF0",1749885414297,1.24715676,105020.0,105010.0,0.28662207]
["bitfinex-derivatives","BTCF0:USTF0",1749885414500,1.24715676,105020.0,105010.0,0.2762334]
["bitfinex-derivatives","BTCF0:USTF0",1749885414708,1.24715676,105020.0,105010.0,0.28951162]
["bitfinex-derivatives","BTCF0:USTF0",1749885414903,1.24715676,105020.0,105010.0,0.28951158]
["bitfinex-derivatives","BTCF0:USTF0",1749885415103,1.24715676,105020.0,105010.0,0.28951159]
["bitfinex-derivatives","BTCF0:USTF0",1749885415303,1.24715676,105020.0,105010.0,0.26135]
["bitfinex-derivatives","BTCF0:USTF0",1749885415506,1.24715676,105020.0,105010.0,0.27462866]
["bitfinex-derivatives","BTCF0:USTF0",1749885415906,1.24715676,105020.0,105010.0,0.28951205]
["bitfinex-derivatives","BTCF0:USTF0",1749885416202,1.24715676,105020.0,105010.0,0.27462867]
["bitfinex-derivatives","BTCF0:USTF0",1749885416503,1.24715676,105020.0,105010.0,0.28951206]
["bitfinex-derivatives","BTCF0:USTF0",1749885416707,1.24715676,105020.0,105010.0,0.28951215]
["bitfinex-derivatives","BTCF0:USTF0",1749885417006,1.24715676,105020.0,105010.0,0.28951211]
["bitfinex-derivatives","BTCF0:USTF0",1749885417208,1.24715676,105020.0,105010.0,0.27462875]
["bitfinex-derivatives","BTCF0:USTF0",1749885417407,1.24715676,105020.0,105010.0,0.28951216]
["bitfinex-derivatives","BTCF0:USTF0",1749885417606,1.24715676,105020.0,105010.0,0.26135]
["bitfinex-derivatives","BTCF0:USTF0",1749885417805,1.24715676,105020.0,105010.0,0.2746233]
["bitfinex-derivatives","BTCF0:USTF0",1749885418003,1.24715676,105020.0,105010.0,0.27462328]
["bitfinex-derivatives","BTCF0:USTF0",1749885418206,1.1287514,105020.0,105010.0,0.27623341]
["bitfinex-derivatives","BTCF0:USTF0",1749885418409,1.1287514,105020.0,105010.0,0.28950671]
["bitfinex-derivatives","BTCF0:USTF0",1749885419310,1.1287514,105020.0,105010.0,0.28950619]
["bitfinex-derivatives","BTCF0:USTF0",1749885419508,1.1287514,105020.0,105010.0,0.27623341]
["bitfinex-derivatives","BTCF0:USTF0",1749885419807,1.1287514,105020.0,105010.0,0.28950616]
["bitfinex-derivatives","BTCF0:USTF0",1749885420002,1.1287514,105020.0,105010.0,0.27462275]
["bitfinex-derivatives","BTCF0:USTF0",1749885420307,1.1287514,105020.0,105010.0,0.26135]
["bitfinex-derivatives","BTCF0:USTF0",1749885420703,1.1287514,105020.0,105010.0,0.27462281]
["bitfinex-derivatives","BTCF0:USTF0",1749885420910,1.1287514,105020.0,105010.0,0.28950622]
["bitfinex-derivatives","BTCF0:USTF0",1749885421104,1.1287514,105020.0,105010.0,0.28950616]
["bitfinex-derivatives","BTCF0:USTF0",1749885421305,1.1287514,105020.0,105010.0,0.27462275]
["bitfinex-derivatives","BTCF0:USTF0",1749885421516,1.1287514,105020.0,105010.0,0.26135]
["bitfinex-derivatives","BTCF0:USTF0",1749885421809,1.1287514,105020.0,105010.0,0.27623341]
["bitfinex-derivatives","BTCF0:USTF0",1749885422010,1.0144528,105020.0,105010.0,0.28950617]
["bitfinex-derivatives","BTCF0:USTF0",1749885422209,1.1287514,105020.0,105010.0,0.28950617]
["bitfinex-derivatives","BTCF0:USTF0",1749885422406,1.1287514,105020.0,105010.0,0.27623341]
["bitfinex-derivatives","BTCF0:USTF0",1749885422598,1.1287514,105020.0,105010.0,0.27462278]
["bitfinex-derivatives","BTCF0:USTF0",1749885423000,1.1287514,105020.0,105010.0,0.27623341]
["bitfinex-derivatives","BTCF0:USTF0",1749885423306,1.1287514,105020.0,105010.0,0.28950615]
["bitfinex-derivatives","BTCF0:USTF0",1749885423501,1.1287514,105020.0,105010.0,0.28950619]
["bitfinex-derivatives","BTCF0:USTF0",1749885423904,1.0144528,105020.0,105010.0,0.28950616]
["bitfinex-derivatives","BTCF0:USTF0",1749885424109,1.1287514,105020.0,105010.0,0.27462276]
["bitfinex-derivatives","BTCF0:USTF0",1749885424315,1.1287514,105020.0,105010.0,0.10922604]
["bitfinex-derivatives","BTCF0:USTF0",1749885424501,1.1287514,105020.0,105010.0,0.29018551]
["bitfinex-derivatives","BTCF0:USTF0",1749885424706,1.1287514,105020.0,105010.0,0.2901857]
["bitfinex-derivatives","BTCF0:USTF0",1749885424905,1.1287514,105020.0,105010.0,0.29018554]
["bitfinex-derivatives","BTCF0:USTF0",1749885425113,1.1287514,105020.0,105010.0,0.26203]
["bitfinex-derivatives","BTCF0:USTF0",1749885425314,1.1287514,105020.0,105010.0,0.27691341]
["bitfinex-derivatives","BTCF0:USTF0",1749885425509,1.24715676,105020.0,105010.0,0.29018556]
["bitfinex-derivatives","BTCF0:USTF0",1749885425710,1.24715676,105020.0,105010.0,0.2901856]
["bitfinex-derivatives","BTCF0:USTF0",1749885426010,1.24715676,105020.0,105010.0,0.29018561]
["bitfinex-derivatives","BTCF0:USTF0",1749885426211,1.24715676,105020.0,105010.0,0.27530162]
["bitfinex-derivatives","BTCF0:USTF0",1749885426402,1.24715676,105020.0,105010.0,0.27530165]
["bitfinex-derivatives","BTCF0:USTF0",1749885426606,1.24715676,105020.0,105010.0,0.27691341]
["bitfinex-derivatives","BTCF0:USTF0",1749885426810,1.24715676,105020.0,105010.0,0.29018505]
["bitfinex-derivatives","BTCF0:USTF0",1749885427004,1.24715676,105020.0,105010.0,0.29018503]
["bitfinex-derivatives","BTCF0:USTF0",1749885427208,1.24715676,105020.0,105010.0,0.27530162]
["bitfinex-derivatives","BTCF0:USTF0",1749885427410,1.24715676,105020.0,105010.0,0.27530164]
["bitfinex-derivatives","BTCF0:USTF0",1749885427610,1.24715676,105020.0,105010.0,0.26203]
["bitfinex-derivatives","BTCF0:USTF0",1749885427811,1.24715676,105020.0,105010.0,0.29018504]
["bitfinex-derivatives","BTCF0:USTF0",1749885428112,1.24715676,105020.0,105010.0,0.27691341]
["bitfinex-derivatives","BTCF0:USTF0",1749885428307,1.24715676,105020.0,105010.0,0.27530163]
["bitfinex-derivatives","BTCF0:USTF0",1749885428508,1.24715676,105020.0,105010.0,0.29018508]
["bitfinex-derivatives","BTCF0:USTF0",1749885428711,1.24715676,105020.0,105010.0,0.27691341]
["bitfinex-derivatives","BTCF0:USTF0",1749885428906,1.24715676,105020.0,105010.0,0.27530161]
["bitfinex-derivatives","BTCF0:USTF0",1749885429101,1.24715676,105020.0,105010.0,0.26203]
["bitfinex-derivatives","BTCF0:USTF0",1749885429514,1.24715676,105020.0,105010.0,0.29018506]
["bitfinex-derivatives","BTCF0:USTF0",1749885429717,1.24715676,105020.0,105010.0,0.26203]
["bitfinex-derivatives","BTCF0:USTF0",1749885430016,1.24715676,105020.0,105010.0,0.29019224]
["bitfinex-derivatives","BTCF0:USTF0",1749885430211,1.24715676,105020.0,105010.0,0.26203]
["bitfinex-derivatives","BTCF0:USTF0",1749885430405,1.24715676,105020.0,105010.0,0.27691341]
["bitfinex-derivatives","BTCF0:USTF0",1749885430602,1.24715676,105020.0,105010.0,0.29019228]
["bitfinex-derivatives","BTCF0:USTF0",1749885430903,1.24715676,105020.0,105010.0,0.29019223]
["bitfinex-derivatives","BTCF0:USTF0",1749885431116,1.24715676,105020.0,105010.0,0.29019224]
["bitfinex-derivatives","BTCF0:USTF0",1749885431317,1.24715676,105020.0,105010.0,0.27691341]
["bitfinex-derivatives","BTCF0:USTF0",1749885432015,1.24715676,105020.0,105010.0,0.29019226]
["bitfinex-derivatives","BTCF0:USTF0",1749885432215,1.24715676,105020.0,105010.0,0.27530888]
["bitfinex-derivatives","BTCF0:USTF0",1749885432418,1.24715676,105020.0,105010.0,0.29019228]
["bitfinex-derivatives","BTCF0:USTF0",1749885432818,1.24715676,105020.0,105010.0,0.27530885]
["bitfinex-derivatives","BTCF0:USTF0",1749885433017,1.24715676,105020.0,105010.0,0.27691341]
["bitfinex-derivatives","BTCF0:USTF0",1749885433219,1.24715676,105020.0,105010.0,0.26203]
["bitfinex-derivatives","BTCF0:USTF0",1749885433718,1.24715676,105020.0,105010.0,0.27530889]
["bitfinex-derivatives","BTCF0:USTF0",1749885433915,1.24715676,105020.0,105010.0,0.27691341]
["bitfinex-derivatives","BTCF0:USTF0",1749885434517,1.24715676,105020.0,105010.0,0.27530886]
["bitfinex-derivatives","BTCF0:USTF0",1749885434714,1.24715676,105020.0,105010.0,0.27691341]
["bitfinex-derivatives","BTCF0:USTF0",1749885434909,1.24715676,105020.0,105010.0,0.27530872]
["bitfinex-derivatives","BTCF0:USTF0",1749885435114,1.24715676,105020.0,105010.0,0.29019157]
["bitfinex-derivatives","BTCF0:USTF0",1749885435319,1.24715676,105020.0,105010.0,0.27530816]
["bitfinex-derivatives","BTCF0:USTF0",1749885435514,1.24715676,105020.0,105010.0,0.29019176]
["bitfinex-derivatives","BTCF0:USTF0",1749885435719,1.24715676,105020.0,105010.0,0.26203]
["bitfinex-derivatives","BTCF0:USTF0",1749885435919,1.24715676,105020.0,105010.0,0.27530831]
["bitfinex-derivatives","BTCF0:USTF0",1749885436121,1.24715676,105020.0,105010.0,0.29019172]
["bitfinex-derivatives","BTCF0:USTF0",1749885436320,1.24715676,105020.0,105010.0,0.26203]
["bitfinex-derivatives","BTCF0:USTF0",1749885436819,1.24715676,105020.0,105010.0,0.27691341]
["bitfinex-derivatives","BTCF0:USTF0",1749885437321,1.24715676,105020.0,105010.0,0.29019173]
["bitfinex-derivatives","BTCF0:USTF0",1749885437623,1.24715676,105020.0,105010.0,0.26203]
["bitfinex-derivatives","BTCF0:USTF0",1749885437814,1.24715676,105020.0,105010.0,0.27691341]
["bitfinex-derivatives","BTCF0:USTF0",1749885438020,1.24715676,105020.0,105010.0,0.29019176]
["bitfinex-derivatives","BTCF0:USTF0",1749885438719,1.24715676,105020.0,105010.0,0.29019168]
["bitfinex-derivatives","BTCF0:USTF0",1749885438914,1.24715676,105020.0,105010.0,0.27530827]
["bitfinex-derivatives","BTCF0:USTF0",1749885439118,1.24715676,105020.0,105010.0,0.29019168]
["bitfinex-derivatives","BTCF0:USTF0",1749885439319,1.24715676,105020.0,105010.0,0.29019158]
["bitfinex-derivatives","BTCF0:USTF0",1749885439525,1.24715676,105020.0,105010.0,0.27530816]
["bitfinex-derivatives","BTCF0:USTF0",1749885439920,1.24715676,105020.0,105010.0,0.2901917]
["bitfinex-derivatives","BTCF0:USTF0",1749885440422,1.24715676,105020.0,105010.0,0.27530831]
["bitfinex-derivatives","BTCF0:USTF0",1749885440622,1.24715676,105020.0,105010.0,0.27691341]
["bitfinex-derivatives","BTCF0:USTF0",1749885440824,1.24715676,105020.0,105010.0,0.29019172]
["bitfinex-derivatives","BTCF0:USTF0",1749885441124,1.24715676,105020.0,105010.0,0.2901917]
["bitfinex-derivatives","BTCF0:USTF0",1749885441319,1.24715676,105020.0,105010.0,0.27530831]
["bitfinex-derivatives","BTCF0:USTF0",1749885441621,1.24715676,105020.0,105010.0,0.27530832]
["bitfinex-derivatives","BTCF0:USTF0",1749885441917,1.24715676,105020.0,105010.0,0.27691341]
["bitfinex-derivatives","BTCF0:USTF0",1749885442124,1.24715676,105020.0,105010.0,0.29019169]
["bitfinex-derivatives","BTCF0:USTF0",1749885442320,1.24715676,105020.0,105010.0,0.26203]
["bitfinex-derivatives","BTCF0:USTF0",1749885442519,1.24715676,105020.0,105010.0,0.29019173]
["bitfinex-derivatives","BTCF0:USTF0",1749885442719,1.24715676,105020.0,105010.0,0.27530832]
["bitfinex-derivatives","BTCF0:USTF0",1749885443025,1.24715676,105020.0,105010.0,0.27691341]
["bitfinex-derivatives","BTCF0:USTF0",1749885443225,1.24715676,105020.0,105010.0,0.29019174]
["bitfinex-derivatives","BTCF0:USTF0",1749885443422,1.24715676,105020.0,105010.0,0.29019173]
["bitfinex-derivatives","BTCF0:USTF0",1749885443627,1.24715676,105020.0,105010.0,0.27530832]
["bitfinex-derivatives","BTCF0:USTF0",1749885443828,1.24715676,105020.0,105010.0,0.2753083]
["bitfinex-derivatives","BTCF0:USTF0",1749885444020,1.24715676,105020.0,105010.0,0.29019169]
["bitfinex-derivatives","BTCF0:USTF0",1749885444223,1.24715676,105020.0,105010.0,0.29019174]
["bitfinex-derivatives","BTCF0:USTF0",1749885444414,1.24715676,105020.0,105010.0,0.29019172]
["bitfinex-derivatives","BTCF0:USTF0",1749885444614,1.24715676,105020.0,105010.0,0.27691341]
["bitfinex-derivatives","BTCF0:USTF0",1749885444826,1.24715676,105020.0,105010.0,0.29019169]
["bitfinex-derivatives","BTCF0:USTF0",1749885445014,1.24715676,105020.0,105010.0,0.27530829]
["bitfinex-derivatives","BTCF0:USTF0",1749885445218,1.24715676,105020.0,105010.0,0.27530831]
["bitfinex-derivatives","BTCF0:USTF0",1749885445415,1.24715676,105020.0,105010.0,0.27691341]
["bitfinex-derivatives","BTCF0:USTF0",1749885445814,1.24715676,105020.0,105010.0,0.29019173]
["bitfinex-derivatives","BTCF0:USTF0",1749885446024,1.24715676,105020.0,105010.0,0.29019183]
["bitfinex-derivatives","BTCF0:USTF0",1749885446221,1.24715676,105020.0,105010.0,0.27691341]
["bitfinex-derivatives","BTCF0:USTF0",1749885446423,1.24715676,105020.0,105010.0,0.29019172]
["bitfinex-derivatives","BTCF0:USTF0",1749885446625,1.24715676,105020.0,105010.0,0.2753085]
["bitfinex-derivatives","BTCF0:USTF0",1749885446827,1.24715676,105020.0,105010.0,0.29019187]
["bitfinex-derivatives","BTCF0:USTF0",1749885447228,1.24715676,105020.0,105010.0,0.29019191]
["bitfinex-derivatives","BTCF0:USTF0",1749885447722,1.24715676,105020.0,105010.0,0.29019195]
["bitfinex-derivatives","BTCF0:USTF0",1749885447922,1.24715676,105020.0,105010.0,0.29019192]
["bitfinex-derivatives","BTCF0:USTF0",1749885448624,1.24715676,105020.0,105010.0,0.29019198]
["bitfinex-derivatives","BTCF0:USTF0",1749885448825,1.24715676,105020.0,105010.0,0.27691341]
["bitfinex-derivatives","BTCF0:USTF0",1749885449026,1.24715676,105020.0,105010.0,0.29015758]
["bitfinex-derivatives","BTCF0:USTF0",1749885449330,1.24715676,105020.0,105010.0,0.27691304]
["bitfinex-derivatives","BTCF0:USTF0",1749885449531,1.24715676,105020.0,105010.0,0.29014623]
["bitfinex-derivatives","BTCF0:USTF0",1749885450023,1.24715676,105020.0,105010.0,0.26203]
["bitfinex-derivatives","BTCF0:USTF0",1749885450423,1.24715676,105020.0,105010.0,0.29014625]
["bitfinex-derivatives","BTCF0:USTF0",1749885450626,1.24715676,105020.0,105010.0,0.27691304]
["bitfinex-derivatives","BTCF0:USTF0",1749885450827,1.13285816,105020.0,105010.0,0.48051734]
["bitfinex-derivatives","BTCF0:USTF0",1749885451026,1.24715676,105020.0,105010.0,0.29014623]
["bitfinex-derivatives","BTCF0:USTF0",1749885451222,1.24715676,105020.0,105010.0,0.28467429]
["bitfinex-derivatives","BTCF0:USTF0",1749885451427,1.24715676,105020.0,105010.0,0.27534323]
["bitfinex-derivatives","BTCF0:USTF0",1749885451727,1.24715676,105020.0,105010.0,0.3318997]
["bitfinex-derivatives","BTCF0:USTF0",1749885452032,1.24715676,105020.0,105010.0,0.522272]
["bitfinex-derivatives","BTCF0:USTF0",1749885452225,1.24715676,105020.0,105010.0,0.52227205]
["bitfinex-derivatives","BTCF0:USTF0",1749885452419,1.24715676,105020.0,105010.0,0.50738899]
["bitfinex-derivatives","BTCF0:USTF0",1749885452631,1.24715676,105020.0,105010.0,0.52227204]
["bitfinex-derivatives","BTCF0:USTF0",1749885452830,1.24715676,105020.0,105010.0,0.50903629]
["bitfinex-derivatives","BTCF0:USTF0",1749885453031,1.24715676,105020.0,105010.0,0.522272]
["bitfinex-derivatives","BTCF0:USTF0",1749885453333,1.24715676,105020.0,105010.0,0.53715509]
["bitfinex-derivatives","BTCF0:USTF0",1749885453535,1.24715676,105020.0,105010.0,0.5371556]
["bitfinex-derivatives","BTCF0:USTF0",1749885453729,1.24715676,105020.0,105010.0,0.53715561]
["bitfinex-derivatives","BTCF0:USTF0",1749885453929,2.74715676,105020.0,105010.0,0.52391935]
["bitfinex-derivatives","BTCF0:USTF0",1749885454131,2.74715676,105020.0,105010.0,0.53715556]
["bitfinex-derivatives","BTCF0:USTF0",1749885454328,2.74715676,105020.0,105010.0,0.50903629]
["bitfinex-derivatives","BTCF0:USTF0",1749885454536,2.74715676,105020.0,105010.0,0.52391935]
["bitfinex-derivatives","BTCF0:USTF0",1749885454833,2.74715676,105020.0,105010.0,0.52227253]
["bitfinex-derivatives","BTCF0:USTF0",1749885455034,2.74715676,105020.0,105010.0,0.53715557]
["bitfinex-derivatives","BTCF0:USTF0",1749885455332,2.74715676,105020.0,105010.0,0.53715565]
["bitfinex-derivatives","BTCF0:USTF0",1749885455637,2.74715676,105020.0,105010.0,0.50903629]
["bitfinex-derivatives","BTCF0:USTF0",1749885456133,2.74715676,105020.0,105010.0,0.53715557]
["bitfinex-derivatives","BTCF0:USTF0",1749885456335,2.74715676,105020.0,105010.0,0.50903629]
["bitfinex-derivatives","BTCF0:USTF0",1749885456534,2.74715676,105020.0,105010.0,0.53715562]
["bitfinex-derivatives","BTCF0:USTF0",1749885456734,2.74715676,105020.0,105010.0,0.52391935]
["bitfinex-derivatives","BTCF0:USTF0",1749885456934,2.74715676,105020.0,105010.0,0.53715198]
["bitfinex-derivatives","BTCF0:USTF0",1749885457236,2.74715676,105020.0,105010.0,0.52226892]
["bitfinex-derivatives","BTCF0:USTF0",1749885457430,2.74715676,105020.0,105010.0,0.53715198]
["bitfinex-derivatives","BTCF0:USTF0",1749885457635,2.74715676,105020.0,105010.0,0.53715201]
["bitfinex-derivatives","BTCF0:USTF0",1749885457838,2.74715676,105020.0,105010.0,0.53715202]
["bitfinex-derivatives","BTCF0:USTF0",1749885458038,2.74715676,105020.0,105010.0,0.53715199]
["bitfinex-derivatives","BTCF0:USTF0",1749885458331,2.74715676,105020.0,105010.0,0.537152]
["bitfinex-derivatives","BTCF0:USTF0",1749885458537,2.74715676,105020.0,105010.0,0.53715202]
["bitfinex-derivatives","BTCF0:USTF0",1749885458732,2.74715676,105020.0,105010.0,0.52226896]
["bitfinex-derivatives","BTCF0:USTF0",1749885458938,2.74715676,105020.0,105010.0,0.52391934]
["bitfinex-derivatives","BTCF0:USTF0",1749885459131,2.74715676,105020.0,105010.0,0.50903629]
["bitfinex-derivatives","BTCF0:USTF0",1749885459339,2.74715676,105020.0,105010.0,0.53715156]
["bitfinex-derivatives","BTCF0:USTF0",1749885459634,2.74715676,105020.0,105010.0,0.52391935]
["bitfinex-derivatives","BTCF0:USTF0",1749885459841,2.74715676,105020.0,105010.0,0.53715402]
["bitfinex-derivatives","BTCF0:USTF0",1749885460235,2.74715676,105020.0,105010.0,0.52227102]
["bitfinex-derivatives","BTCF0:USTF0",1749885460541,2.74715676,105020.0,105010.0,0.50903629]
["bitfinex-derivatives","BTCF0:USTF0",1749885460733,2.74715676,105020.0,105010.0,0.53715408]
["bitfinex-derivatives","BTCF0:USTF0",1749885460937,2.74715676,105020.0,105010.0,0.53715403]
["bitfinex-derivatives","BTCF0:USTF0",1749885461240,2.74715676,105020.0,105010.0,0.1508599]
["bitfinex-derivatives","BTCF0:USTF0",1749885461536,2.74715676,105020.0,105010.0,0.34678318]
["bitfinex-derivatives","BTCF0:USTF0",1749885461738,2.74715676,105020.0,105010.0,0.33354849]
["bitfinex-derivatives","BTCF0:USTF0",1749885462038,2.74715676,105020.0,105010.0,0.31866519]
["bitfinex-derivatives","BTCF0:USTF0",1749885462237,2.74715676,105020.0,105010.0,0.34684684]
["bitfinex-derivatives","BTCF0:USTF0",1749885462643,2.74715676,105020.0,105010.0,0.34685833]
["bitfinex-derivatives","BTCF0:USTF0",1749885463148,2.74715676,105020.0,105010.0,0.34685841]
["bitfinex-derivatives","BTCF0:USTF0",1749885463531,2.74715676,105020.0,105010.0,0.34685845]
["bitfinex-derivatives","BTCF0:USTF0",1749885463731,2.74715676,105020.0,105010.0,0.29187673]
["bitfinex-derivatives","BTCF0:USTF0",1749885463934,2.74715676,105020.0,105010.0,0.3335679]
["bitfinex-derivatives","BTCF0:USTF0",1749885464137,2.74715676,105020.0,105010.0,0.30519263]
["bitfinex-derivatives","BTCF0:USTF0",1749885464335,2.74715676,105020.0,105010.0,0.29030899]
["bitfinex-derivatives","BTCF0:USTF0",1749885464535,2.74715676,105020.0,105010.0,0.29030898]
["bitfinex-derivatives","BTCF0:USTF0",1749885464740,2.74715676,105020.0,105010.0,0.34688239]
["bitfinex-derivatives","BTCF0:USTF0",1749885466340,2.74715676,105020.0,105010.0,0.30519265]
["bitfinex-derivatives","BTCF0:USTF0",1749885466741,2.74715676,105020.0,105010.0,0.29030898]
["bitfinex-derivatives","BTCF0:USTF0",1749885466945,2.74715676,105020.0,105010.0,0.30519265]
["bitfinex-derivatives","BTCF0:USTF0",1749885467353,2.74715676,105020.0,105010.0,0.29030898]
["bitfinex-derivatives","BTCF0:USTF0",1749885467541,2.74715676,105020.0,105010.0,0.30519112]
["bitfinex-derivatives","BTCF0:USTF0",1749885467844,2.74715676,105020.0,105010.0,0.30519111]
["bitfinex-derivatives","BTCF0:USTF0",1749885468147,2.74715676,105020.0,105010.0,0.29030744]
["bitfinex-derivatives","BTCF0:USTF0",1749885468343,2.74715676,105020.0,105010.0,0.34687814]
["bitfinex-derivatives","BTCF0:USTF0",1749885468849,2.74715676,105020.0,105010.0,0.30519131]
["bitfinex-derivatives","BTCF0:USTF0",1749885469049,2.74715676,105020.0,105010.0,0.29187673]
["bitfinex-derivatives","BTCF0:USTF0",1749885469237,2.74715676,105020.0,105010.0,0.30519127]
["bitfinex-derivatives","BTCF0:USTF0",1749885469437,2.74715676,105020.0,105010.0,0.29187673]
["bitfinex-derivatives","BTCF0:USTF0",1749885469841,2.74715676,105020.0,105010.0,0.27699306]
["bitfinex-derivatives","BTCF0:USTF0",1749885470043,2.74715676,105020.0,105010.0,0.30518563]
["bitfinex-derivatives","BTCF0:USTF0",1749885470243,2.74715676,105020.0,105010.0,0.29187673]
["bitfinex-derivatives","BTCF0:USTF0",1749885470443,2.74715676,105020.0,105010.0,0.29030199]
["bitfinex-derivatives","BTCF0:USTF0",1749885470637,2.74715676,105020.0,105010.0,0.29030198]
["bitfinex-derivatives","BTCF0:USTF0",1749885470842,2.74715676,105020.0,105010.0,0.30518563]
["bitfinex-derivatives","BTCF0:USTF0",1749885471247,2.74715676,105020.0,105010.0,0.29187673]
["bitfinex-derivatives","BTCF0:USTF0",1749885471548,2.74715676,105020.0,105010.0,0.29030214]
["bitfinex-derivatives","BTCF0:USTF0",1749885471746,2.74715676,105020.0,105010.0,0.30518583]
["bitfinex-derivatives","BTCF0:USTF0",1749885471947,2.74715676,105020.0,105010.0,0.2903021]
["bitfinex-derivatives","BTCF0:USTF0",1749885472147,2.74715676,105020.0,105010.0,0.30518561]
["bitfinex-derivatives","BTCF0:USTF0",1749885472447,2.74715676,105020.0,105010.0,0.29187673]
["bitfinex-derivatives","BTCF0:USTF0",1749885472854,2.74715676,105020.0,105010.0,0.27699306]
["bitfinex-derivatives","BTCF0:USTF0",1749885473350,2.74715676,105020.0,105010.0,0.30518567]
["bitfinex-derivatives","BTCF0:USTF0",1749885473851,2.74715676,105020.0,105010.0,0.30518564]
["bitfinex-derivatives","BTCF0:USTF0",1749885474049,2.74715676,105020.0,105010.0,0.30518306]
["bitfinex-derivatives","BTCF0:USTF0",1749885474246,2.74715676,105020.0,105010.0,0.29029939]
["bitfinex-derivatives","BTCF0:USTF0",1749885474552,2.74715676,105020.0,105010.0,0.30518306]
["bitfinex-derivatives","BTCF0:USTF0",1749885474748,2.74715676,105020.0,105010.0,0.30518309]
["bitfinex-derivatives","BTCF0:USTF0",1749885475150,2.74715676,105020.0,105010.0,0.30518314]
["bitfinex-derivatives","BTCF0:USTF0",1749885475449,2.74715676,105020.0,105010.0,0.30518309]
["bitfinex-derivatives","BTCF0:USTF0",1749885475646,2.74715676,105020.0,105010.0,0.29187712]
["bitfinex-derivatives","BTCF0:USTF0",1749885475848,2.74715676,105020.0,105010.0,0.30523059]
["bitfinex-derivatives","BTCF0:USTF0",1749885476550,2.74715676,105020.0,105010.0,0.29034653]
["bitfinex-derivatives","BTCF0:USTF0",1749885476751,2.75129511,105020.0,105010.0,0.30523059]
["bitfinex-derivatives","BTCF0:USTF0",1749885476949,2.75129511,105020.0,105010.0,0.30523071]
["bitfinex-derivatives","BTCF0:USTF0",1749885477455,2.75129511,105020.0,105010.0,0.29187712]
["bitfinex-derivatives","BTCF0:USTF0",1749885477953,2.74715676,105020.0,105010.0,0.30523804]
["bitfinex-derivatives","BTCF0:USTF0",1749885478159,2.74715676,105020.0,105010.0,0.29187712]
["bitfinex-derivatives","BTCF0:USTF0",1749885478355,2.74715676,105020.0,105010.0,0.30523805]
["bitfinex-derivatives","BTCF0:USTF0",1749885478857,2.74715676,105020.0,105010.0,0.30523807]
["bitfinex-derivatives","BTCF0:USTF0",1749885479058,2.74715676,105020.0,105010.0,0.30523809]
["bitfinex-derivatives","BTCF0:USTF0",1749885479252,2.74715676,105020.0,105010.0,0.27699306]
["bitfinex-derivatives","BTCF0:USTF0",1749885479555,2.74715676,105020.0,105010.0,0.30524161]
["bitfinex-derivatives","BTCF0:USTF0",1749885479855,2.74715676,105020.0,105010.0,0.30524166]
["bitfinex-derivatives","BTCF0:USTF0",1749885480357,2.74715676,105020.0,105010.0,0.29187712]
["bitfinex-derivatives","BTCF0:USTF0",1749885480548,2.74715676,105020.0,105010.0,0.29035757]
["bitfinex-derivatives","BTCF0:USTF0",1749885480744,2.74715676,105020.0,105010.0,0.29187712]
["bitfinex-derivatives","BTCF0:USTF0",1749885480949,2.74715676,105020.0,105010.0,0.30524166]
["bitfinex-derivatives","BTCF0:USTF0",1749885481150,2.74715676,105020.0,105010.0,0.30524161]
["bitfinex-derivatives","BTCF0:USTF0",1749885481352,2.74715676,105020.0,105010.0,0.30524162]
["bitfinex-derivatives","BTCF0:USTF0",1749885481751,2.74715676,105020.0,105010.0,0.29035762]
["bitfinex-derivatives","BTCF0:USTF0",1749885481955,2.74715676,105020.0,105010.0,0.29187712]
["bitfinex-derivatives","BTCF0:USTF0",1749885482154,2.74715676,105020.0,105010.0,0.29035754]
["bitfinex-derivatives","BTCF0:USTF0",1749885482355,2.74715676,105020.0,105010.0,0.30523863]
["bitfinex-derivatives","BTCF0:USTF0",1749885482857,2.74715676,105020.0,105010.0,0.29035457]
["bitfinex-derivatives","BTCF0:USTF0",1749885483057,2.74715676,105020.0,105010.0,0.30523858]
["bitfinex-derivatives","BTCF0:USTF0",1749885483251,2.7767581,105020.0,105010.0,0.30523858]
["bitfinex-derivatives","BTCF0:USTF0",1749885483449,2.6624595,105020.0,105010.0,0.30523863]
["bitfinex-derivatives","BTCF0:USTF0",1749885483650,2.7767581,105020.0,105010.0,0.30523865]
["bitfinex-derivatives","BTCF0:USTF0",1749885483947,2.7767581,105020.0,105010.0,0.30523864]
["bitfinex-derivatives","BTCF0:USTF0",1749885484145,2.7767581,105020.0,105010.0,0.30523867]
["bitfinex-derivatives","BTCF0:USTF0",1749885484346,2.74729572,105020.0,105010.0,0.30523867]
["bitfinex-derivatives","BTCF0:USTF0",1749885484754,2.74729572,105020.0,105010.0,0.30523861]
["bitfinex-derivatives","BTCF0:USTF0",1749885484954,2.74729572,105020.0,105010.0,0.27699306]
["bitfinex-derivatives","BTCF0:USTF0",1749885485154,2.74729572,105020.0,105010.0,0.29035502]
["bitfinex-derivatives","BTCF0:USTF0",1749885485356,2.74729572,105020.0,105010.0,0.30523907]
["bitfinex-derivatives","BTCF0:USTF0",1749885485549,2.74729572,105020.0,105010.0,0.29035502]
["bitfinex-derivatives","BTCF0:USTF0",1749885485754,2.74729572,105020.0,105010.0,0.30523865]
["bitfinex-derivatives","BTCF0:USTF0",1749885485948,2.74729572,105020.0,105010.0,0.30523858]
["bitfinex-derivatives","BTCF0:USTF0",1749885486152,2.74729572,105020.0,105010.0,0.27699306]
["bitfinex-derivatives","BTCF0:USTF0",1749885486351,2.74729572,105020.0,105010.0,0.29187712]
["bitfinex-derivatives","BTCF0:USTF0",1749885486756,2.74729572,105020.0,105010.0,0.27699306]
["bitfinex-derivatives","BTCF0:USTF0",1749885486951,2.75143407,105020.0,105010.0,0.29034991]
["bitfinex-derivatives","BTCF0:USTF0",1749885487151,2.75143407,105020.0,105010.0,0.27699306]
["bitfinex-derivatives","BTCF0:USTF0",1749885487353,2.75143407,105020.0,105010.0,0.29187712]
["bitfinex-derivatives","BTCF0:USTF0",1749885487661,2.75143407,105020.0,105010.0,0.31859088]
["bitfinex-derivatives","BTCF0:USTF0",1749885487960,2.75143407,105020.0,105010.0,0.29034995]
["bitfinex-derivatives","BTCF0:USTF0",1749885488361,2.75143407,105020.0,105010.0,0.3185909]
["bitfinex-derivatives","BTCF0:USTF0",1749885488659,2.75143407,105020.0,105010.0,0.30370683]
["bitfinex-derivatives","BTCF0:USTF0",1749885488962,2.74729572,105020.0,105010.0,0.31859087]
["bitfinex-derivatives","BTCF0:USTF0",1749885489462,2.74729572,105020.0,105010.0,0.31859089]
["bitfinex-derivatives","BTCF0:USTF0",1749885489661,2.74729572,105020.0,105010.0,0.30523401]
["bitfinex-derivatives","BTCF0:USTF0",1749885489862,2.74729572,105020.0,105010.0,0.31859088]
["bitfinex-derivatives","BTCF0:USTF0",1749885490063,2.75143407,105020.0,105010.0,0.31859087]
["bitfinex-derivatives","BTCF0:USTF0",1749885490463,2.75143407,105020.0,105010.0,0.30370681]
["bitfinex-derivatives","BTCF0:USTF0",1749885490659,2.75143407,105020.0,105010.0,0.31858985]
["bitfinex-derivatives","BTCF0:USTF0",1749885490957,2.75143407,105020.0,105010.0,0.29034995]
["bitfinex-derivatives","BTCF0:USTF0",1749885491165,2.75143407,105020.0,105010.0,0.31858982]
["bitfinex-derivatives","BTCF0:USTF0",1749885491355,2.75143407,105020.0,105010.0,0.31858986]
["bitfinex-derivatives","BTCF0:USTF0",1749885491551,2.63713547,105020.0,105010.0,0.31858988]
["bitfinex-derivatives","BTCF0:USTF0",1749885491759,2.75143407,105020.0,105010.0,0.31858987]
["bitfinex-derivatives","BTCF0:USTF0",1749885491960,2.75143407,105020.0,105010.0,0.29034995]
["bitfinex-derivatives","BTCF0:USTF0",1749885492161,2.75143407,105020.0,105010.0,0.30523401]
["bitfinex-derivatives","BTCF0:USTF0",1749885492458,2.75143407,105020.0,105010.0,0.29034995]
["bitfinex-derivatives","BTCF0:USTF0",1749885492758,2.75143407,105020.0,105010.0,0.30523401]
["bitfinex-derivatives","BTCF0:USTF0",1749885492961,2.75143407,105020.0,105010.0,0.31858984]
["bitfinex-derivatives","BTCF0:USTF0",1749885493163,2.75143407,105020.0,105010.0,0.29034995]
["bitfinex-derivatives","BTCF0:USTF0",1749885493361,2.75143407,105020.0,105010.0,0.3185899]
["bitfinex-derivatives","BTCF0:USTF0",1749885493562,2.75143407,105020.0,105010.0,0.31859288]
["bitfinex-derivatives","BTCF0:USTF0",1749885493759,2.75143407,105020.0,105010.0,0.31859289]
["bitfinex-derivatives","BTCF0:USTF0",1749885494063,2.75143407,105020.0,105010.0,0.31859285]
["bitfinex-derivatives","BTCF0:USTF0",1749885494462,2.75143407,105020.0,105010.0,0.30523401]
["bitfinex-derivatives","BTCF0:USTF0",1749885494656,2.75143407,105020.0,105010.0,0.3185929]
["bitfinex-derivatives","BTCF0:USTF0",1749885494852,2.75143407,105020.0,105010.0,0.31859285]
["bitfinex-derivatives","BTCF0:USTF0",1749885495053,2.75143407,105020.0,105010.0,0.31859284]
["bitfinex-derivatives","BTCF0:USTF0",1749885495259,2.75143407,105020.0,105010.0,0.30447401]
["bitfinex-derivatives","BTCF0:USTF0",1749885495563,2.75143407,105020.0,105010.0,0.31783289]
["bitfinex-derivatives","BTCF0:USTF0",1749885496066,2.63288975,105020.0,105010.0,0.30294879]
["bitfinex-derivatives","BTCF0:USTF0",1749885496362,2.63288975,105020.0,105010.0,0.28958995]
["bitfinex-derivatives","BTCF0:USTF0",1749885496563,2.63288975,105020.0,105010.0,0.31783238]
["bitfinex-derivatives","BTCF0:USTF0",1749885496861,2.63288975,105020.0,105010.0,0.31783234]
["bitfinex-derivatives","BTCF0:USTF0",1749885497064,2.63288975,105020.0,105010.0,0.31783235]
["bitfinex-derivatives","BTCF0:USTF0",1749885497266,2.63288975,105020.0,105010.0,0.30294827]
["bitfinex-derivatives","BTCF0:USTF0",1749885497453,2.75148023,105020.0,105010.0,0.31783236]
["bitfinex-derivatives","BTCF0:USTF0",1749885497858,2.75148023,105020.0,105010.0,0.31783234]
["bitfinex-derivatives","BTCF0:USTF0",1749885498066,2.75148023,105020.0,105010.0,0.31783233]
["bitfinex-derivatives","BTCF0:USTF0",1749885498265,2.75148023,105020.0,105010.0,0.30447401]
["bitfinex-derivatives","BTCF0:USTF0",1749885498464,2.75148023,105020.0,105010.0,0.31783241]
["bitfinex-derivatives","BTCF0:USTF0",1749885498867,2.75148023,105020.0,105010.0,0.30447401]
["bitfinex-derivatives","BTCF0:USTF0",1749885499158,2.75148023,105020.0,105010.0,0.28958995]
["bitfinex-derivatives","BTCF0:USTF0",1749885499363,2.75148023,105020.0,105010.0,0.30294834]
["bitfinex-derivatives","BTCF0:USTF0",1749885499569,2.75148023,105020.0,105010.0,0.31783189]
["bitfinex-derivatives","BTCF0:USTF0",1749885499760,2.75148023,105020.0,105010.0,0.31783188]
["bitfinex-derivatives","BTCF0:USTF0",1749885499959,2.63718163,105020.0,105010.0,0.31783187]
["bitfinex-derivatives","BTCF0:USTF0",1749885500159,2.75148023,105020.0,105010.0,0.30447401]
["bitfinex-derivatives","BTCF0:USTF0",1749885500460,2.63288975,105020.0,105010.0,0.31783187]
["bitfinex-derivatives","BTCF0:USTF0",1749885500664,2.63288975,105020.0,105010.0,0.31783167]
["bitfinex-derivatives","BTCF0:USTF0",1749885500961,2.75148049,105020.0,105010.0,0.31780668]
["bitfinex-derivatives","BTCF0:USTF0",1749885501160,2.74734214,105020.0,105010.0,0.30447381]
["bitfinex-derivatives","BTCF0:USTF0",1749885501361,2.74734214,105020.0,105010.0,0.31780669]
["bitfinex-derivatives","BTCF0:USTF0",1749885501566,3.52250214,105020.0,105010.0,0.31780257]
["bitfinex-derivatives","BTCF0:USTF0",1749885501765,3.52250214,105020.0,105010.0,0.31780215]
["bitfinex-derivatives","BTCF0:USTF0",1749885501966,3.52250214,105020.0,105010.0,0.35953315]
["bitfinex-derivatives","BTCF0:USTF0",1749885502264,3.52250214,105020.0,105010.0,0.35946895]
["bitfinex-derivatives","BTCF0:USTF0",1749885502459,3.52250214,105020.0,105010.0,0.35946911]
["bitfinex-derivatives","BTCF0:USTF0",1749885502864,3.52250214,105020.0,105010.0,0.34620435]
["bitfinex-derivatives","BTCF0:USTF0",1749885503067,3.52250214,105020.0,105010.0,0.35945578]
["bitfinex-derivatives","BTCF0:USTF0",1749885503259,3.52250214,105020.0,105010.0,0.33132105]
["bitfinex-derivatives","BTCF0:USTF0",1749885503567,3.52250214,105020.0,105010.0,0.34455693]
["bitfinex-derivatives","BTCF0:USTF0",1749885503868,3.52250214,105020.0,105010.0,0.34620458]
["bitfinex-derivatives","BTCF0:USTF0",1749885504164,3.52664049,105020.0,105010.0,0.34620458]
["bitfinex-derivatives","BTCF0:USTF0",1749885504365,3.52664049,105020.0,105010.0,0.33132105]
["bitfinex-derivatives","BTCF0:USTF0",1749885504564,3.52664049,105020.0,105010.0,0.34620458]
["bitfinex-derivatives","BTCF0:USTF0",1749885504760,3.52664049,105020.0,105010.0,0.30447348]
["bitfinex-derivatives","BTCF0:USTF0",1749885505072,3.52664049,105020.0,105010.0,0.30285415]
["bitfinex-derivatives","BTCF0:USTF0",1749885505258,3.52664049,105020.0,105010.0,0.28958995]
["bitfinex-derivatives","BTCF0:USTF0",1749885505464,3.52664049,105020.0,105010.0,0.31773773]
["bitfinex-derivatives","BTCF0:USTF0",1749885505962,3.52664049,105020.0,105010.0,0.28958995]
["bitfinex-derivatives","BTCF0:USTF0",1749885506168,3.52664049,105020.0,105010.0,0.31773766]
["bitfinex-derivatives","BTCF0:USTF0",1749885506358,3.52664049,105020.0,105010.0,0.30285416]
["bitfinex-derivatives","BTCF0:USTF0",1749885506754,3.52664049,105020.0,105010.0,0.31773802]
["bitfinex-derivatives","BTCF0:USTF0",1749885507065,3.52664049,105020.0,105010.0,0.28958995]
["bitfinex-derivatives","BTCF0:USTF0",1749885507267,3.52664049,105020.0,105010.0,0.30285431]
["bitfinex-derivatives","BTCF0:USTF0",1749885507567,3.52664049,105020.0,105010.0,0.31773771]
["bitfinex-derivatives","BTCF0:USTF0",1749885507766,3.52664049,105020.0,105010.0,0.30285433]
["bitfinex-derivatives","BTCF0:USTF0",1749885507959,3.41234189,105020.0,105010.0,0.31773782]
["bitfinex-derivatives","BTCF0:USTF0",1749885508155,3.52664049,105020.0,105010.0,0.31773781]
["bitfinex-derivatives","BTCF0:USTF0",1749885508365,3.52664049,105020.0,105010.0,0.31773785]
["bitfinex-derivatives","BTCF0:USTF0",1749885508566,3.52664049,105020.0,105010.0,0.31773786]
["bitfinex-derivatives","BTCF0:USTF0",1749885508866,3.52664049,105020.0,105010.0,0.28958995]
["bitfinex-derivatives","BTCF0:USTF0",1749885509062,3.55605645,105020.0,105010.0,0.31773783]
["bitfinex-derivatives","BTCF0:USTF0",1749885509361,3.55605645,105020.0,105010.0,0.30285429]
["bitfinex-derivatives","BTCF0:USTF0",1749885509562,3.44175785,105020.0,105010.0,0.3028543]
["bitfinex-derivatives","BTCF0:USTF0",1749885509860,3.55605645,105020.0,105010.0,0.31774601]
["bitfinex-derivatives","BTCF0:USTF0",1749885510256,3.55605645,105020.0,105010.0,0.30286251]
["bitfinex-derivatives","BTCF0:USTF0",1749885510457,3.55605645,105020.0,105010.0,0.31774603]
["bitfinex-derivatives","BTCF0:USTF0",1749885510658,3.55605645,105020.0,105010.0,0.30447348]
["bitfinex-derivatives","BTCF0:USTF0",1749885510862,3.55605645,105020.0,105010.0,0.30286251]
["bitfinex-derivatives","BTCF0:USTF0",1749885511055,3.55605645,105020.0,105010.0,0.31774617]
["bitfinex-derivatives","BTCF0:USTF0",1749885511267,3.5519181,105020.0,105010.0,0.31774617]
["bitfinex-derivatives","BTCF0:USTF0",1749885511866,3.5519181,105020.0,105010.0,0.31774601]
["bitfinex-derivatives","BTCF0:USTF0",1749885512065,3.5519181,105020.0,105010.0,0.28958995]
["bitfinex-derivatives","BTCF0:USTF0",1749885512272,2.7767581,105020.0,105010.0,0.31774604]
["bitfinex-derivatives","BTCF0:USTF0",1749885512463,3.5518781,105020.0,105010.0,0.30447348]
["bitfinex-derivatives","BTCF0:USTF0",1749885512860,1.3628756,105020.0,105010.0,0.47996105]
["bitfinex-derivatives","BTCF0:USTF0",1749885513066,1.0324514,105020.0,105010.0,0.61939107]
["bitfinex-derivatives","BTCF0:USTF0",1749885513263,1.0324514,105020.0,105010.0,0.63427421]
["bitfinex-derivatives","BTCF0:USTF0",1749885513465,1.00712277,105020.0,105010.0,0.74857176]
["bitfinex-derivatives","BTCF0:USTF0",1749885513766,1.12142137,105020.0,105010.0,0.73368967]
["bitfinex-derivatives","BTCF0:USTF0",1749885513966,1.12142137,105020.0,105010.0,0.61939107]
["bitfinex-derivatives","BTCF0:USTF0",1749885514171,1.12142137,105020.0,105010.0,0.63427313]
["bitfinex-derivatives","BTCF0:USTF0",1749885514361,1.12142137,105020.0,105010.0,0.61939107]
["bitfinex-derivatives","BTCF0:USTF0",1749885514559,1.12142137,105020.0,105010.0,0.63427313]
["bitfinex-derivatives","BTCF0:USTF0",1749885515173,1.12142137,105020.0,105010.0,0.61939107]
["bitfinex-derivatives","BTCF0:USTF0",1749885515567,1.12142137,105020.0,105010.0,0.63427313]
["bitfinex-derivatives","BTCF0:USTF0",1749885516075,1.12142137,105020.0,105010.0,0.61939107]
["bitfinex-derivatives","BTCF0:USTF0",1749885516275,1.12142137,105020.0,105010.0,0.63427312]
["bitfinex-derivatives","BTCF0:USTF0",1749885516470,1.12142137,105020.0,105010.0,0.63427313]
["bitfinex-derivatives","BTCF0:USTF0",1749885517574,1.12142137,105020.0,105010.0,0.61939107]
["bitfinex-derivatives","BTCF0:USTF0",1749885517773,1.12142137,105020.0,105010.0,0.63427313]
["bitfinex-derivatives","BTCF0:USTF0",1749885519073,1.12142137,105020.0,105010.0,0.61939107]
["bitfinex-derivatives","BTCF0:USTF0",1749885519275,1.12142137,105020.0,105010.0,0.63427313]
["bitfinex-derivatives","BTCF0:USTF0",1749885519771,1.12142137,105020.0,105010.0,0.61939107]
["bitfinex-derivatives","BTCF0:USTF0",1749885519973,1.12142137,105020.0,105010.0,0.63427313]
["bitfinex-derivatives","BTCF0:USTF0",1749885520168,1.12142137,105020.0,105010.0,0.61939107]
["bitfinex-derivatives","BTCF0:USTF0",1749885520370,1.12142137,105020.0,105010.0,0.63427313]
["bitfinex-derivatives","BTCF0:USTF0",1749885520771,1.12142137,105020.0,105010.0,0.61939107]
["bitfinex-derivatives","BTCF0:USTF0",1749885520971,1.12142137,105020.0,105010.0,0.63427313]
["bitfinex-derivatives","BTCF0:USTF0",1749885522067,1.12142137,105020.0,105010.0,0.61939107]
["bitfinex-derivatives","BTCF0:USTF0",1749885522270,1.00712277,105020.0,105010.0,0.63427313]
["bitfinex-derivatives","BTCF0:USTF0",1749885522471,1.12142137,105020.0,105010.0,0.63427313]
["bitfinex-derivatives","BTCF0:USTF0",1749885523778,1.12142137,105020.0,105010.0,0.61939107]
["bitfinex-derivatives","BTCF0:USTF0",1749885523979,1.12142137,105020.0,105010.0,0.63427313]
["bitfinex-derivatives","BTCF0:USTF0",1749885524579,1.12142137,105020.0,105010.0,0.61939107]
["bitfinex-derivatives","BTCF0:USTF0",1749885525173,1.12142137,105020.0,105010.0,0.63427313]
["bitfinex-derivatives","BTCF0:USTF0",1749885525573,1.00712277,105020.0,105010.0,0.63427313]
["bitfinex-derivatives","BTCF0:USTF0",1749885525875,1.12142137,105020.0,105010.0,0.63427313]
["bitfinex-derivatives","BTCF0:USTF0",1749885527375,1.12142137,105020.0,105010.0,0.63427301]
["bitfinex-derivatives","BTCF0:USTF0",1749885527575,1.12142137,105020.0,105010.0,0.61939107]
["bitfinex-derivatives","BTCF0:USTF0",1749885528077,1.12142137,105020.0,105010.0,0.63427266]
["bitfinex-derivatives","BTCF0:USTF0",1749885528277,1.12142137,105020.0,105010.0,0.58655246]
["bitfinex-derivatives","BTCF0:USTF0",1749885528479,1.21532137,105020.0,105010.0,0.56913435]
["bitfinex-derivatives","BTCF0:USTF0",1749885528672,1.21945972,105020.0,105010.0,0.56913468]
["bitfinex-derivatives","BTCF0:USTF0",1749885528871,1.21945972,105020.0,105010.0,0.5691347]
["bitfinex-derivatives","BTCF0:USTF0",1749885529180,1.21945972,105020.0,105010.0,0.56913476]
["bitfinex-derivatives","BTCF0:USTF0",1749885529483,1.10516112,105020.0,105010.0,0.55425246]
["bitfinex-derivatives","BTCF0:USTF0",1749885529687,1.21945972,105020.0,105010.0,0.56913476]
["bitfinex-derivatives","BTCF0:USTF0",1749885529991,1.21945972,105020.0,105010.0,0.55425246]
["bitfinex-derivatives","BTCF0:USTF0",1749885530179,1.21945972,105020.0,105010.0,0.56913476]
["bitfinex-derivatives","BTCF0:USTF0",1749885530691,1.21945972,105020.0,105010.0,0.55425246]
["bitfinex-derivatives","BTCF0:USTF0",1749885530889,1.21945972,105020.0,105010.0,0.56913476]
["bitfinex-derivatives","BTCF0:USTF0",1749885531186,1.21945972,105020.0,105010.0,0.55425246]
["bitfinex-derivatives","BTCF0:USTF0",1749885531380,1.21945972,105020.0,105010.0,0.56913476]
["bitfinex-derivatives","BTCF0:USTF0",1749885533486,1.21945972,105020.0,105010.0,0.55425246]
["bitfinex-derivatives","BTCF0:USTF0",1749885533681,1.21945972,105020.0,105010.0,0.56913476]
["bitfinex-derivatives","BTCF0:USTF0",1749885534387,1.21945972,105020.0,105010.0,0.55425246]
["bitfinex-derivatives","BTCF0:USTF0",1749885534581,1.21945972,105020.0,105010.0,0.56913476]
["bitfinex-derivatives","BTCF0:USTF0",1749885535279,1.21945972,105020.0,105010.0,0.55425246]
["bitfinex-derivatives","BTCF0:USTF0",1749885535480,1.21945972,105020.0,105010.0,0.56913476]
["bitfinex-derivatives","BTCF0:USTF0",1749885536681,1.21945972,105020.0,105010.0,0.55425246]
["bitfinex-derivatives","BTCF0:USTF0",1749885537086,1.21945972,105020.0,105010.0,0.56913476]
["bitfinex-derivatives","BTCF0:USTF0",1749885537485,1.21945972,105020.0,105010.0,0.55425246]
["bitfinex-derivatives","BTCF0:USTF0",1749885537685,1.21945972,105020.0,105010.0,0.56913476]
["bitfinex-derivatives","BTCF0:USTF0",1749885537885,1.21945972,105020.0,105010.0,0.55425246]
["bitfinex-derivatives","BTCF0:USTF0",1749885538285,1.21945972,105020.0,105010.0,0.56913476]
["bitfinex-derivatives","BTCF0:USTF0",1749885539487,1.21945972,105020.0,105010.0,0.53653476]
["bitfinex-derivatives","BTCF0:USTF0",1749885539888,1.21945972,105020.0,105010.0,0.52165246]
["bitfinex-derivatives","BTCF0:USTF0",1749885540690,1.21945972,105020.0,105010.0,0.53653476]
["bitfinex-derivatives","BTCF0:USTF0",1749885540886,1.21945972,105020.0,105010.0,0.16588366]
["bitfinex-derivatives","BTCF0:USTF0",1749885541192,1.21945972,105020.0,105010.0,0.3517637]
["bitfinex-derivatives","BTCF0:USTF0",1749885541398,1.13048975,105020.0,105010.0,0.35176434]
["bitfinex-derivatives","BTCF0:USTF0",1749885541584,1.24910725,105020.0,105010.0,0.35006628]
["bitfinex-derivatives","BTCF0:USTF0",1749885541785,1.24910725,105020.0,105010.0,0.35176451]
["bitfinex-derivatives","BTCF0:USTF0",1749885541985,1.24910725,105020.0,105010.0,0.17907004]
["bitfinex-derivatives","BTCF0:USTF0",1749885542287,1.24910725,105020.0,105010.0,0.36495005]
["bitfinex-derivatives","BTCF0:USTF0",1749885542488,1.24910725,105020.0,105010.0,0.36494949]
["bitfinex-derivatives","BTCF0:USTF0",1749885542790,1.24910725,105020.0,105010.0,0.36495006]
["bitfinex-derivatives","BTCF0:USTF0",1749885542987,1.24910725,105020.0,105010.0,0.16418688]
["bitfinex-derivatives","BTCF0:USTF0",1749885543187,1.24910725,105020.0,105010.0,0.3517645]
["bitfinex-derivatives","BTCF0:USTF0",1749885543396,1.24910725,105020.0,105010.0,0.35006568]
["bitfinex-derivatives","BTCF0:USTF0",1749885543689,1.24910725,105020.0,105010.0,0.35006567]
["bitfinex-derivatives","BTCF0:USTF0",1749885543893,1.24910725,105020.0,105010.0,0.3517645]
["bitfinex-derivatives","BTCF0:USTF0",1749885544093,2.37341955,105020.0,105010.0,0.0280727]
["bitfinex-derivatives","BTCF0:USTF0",1749885544297,0.0475955,105010.0,104990.0,0.07603956]
["bitfinex-derivatives","BTCF0:USTF0",1749885544490,2.05351282,105000.0,104990.0,0.04458379]
["bitfinex-derivatives","BTCF0:USTF0",1749885544793,0.1904074,104990.0,104980.0,0.23500829]
["bitfinex-derivatives","BTCF0:USTF0",1749885544990,1.08288214,104990.0,104980.0,0.23500829]
["bitfinex-derivatives","BTCF0:USTF0",1749885545189,1.108306,104990.0,104980.0,0.23500829]
["bitfinex-derivatives","BTCF0:USTF0",1749885545798,1.108306,104990.0,104980.0,0.1904245]
["bitfinex-derivatives","BTCF0:USTF0",1749885546289,1.108306,104990.0,104980.0,0.3882655]
["bitfinex-derivatives","BTCF0:USTF0",1749885547195,1.108306,104990.0,104980.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1749885548285,0.9940074,104990.0,104980.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1749885548489,1.19718074,104990.0,104980.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1749885548691,1.27404366,104990.0,104980.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1749885549295,1.15974506,104990.0,104980.0,0.3882655]
["bitfinex-derivatives","BTCF0:USTF0",1749885549488,1.18516892,104990.0,104980.0,0.3882655]
["bitfinex-derivatives","BTCF0:USTF0",1749885549690,1.07087032,104990.0,104980.0,0.3882655]
["bitfinex-derivatives","BTCF0:USTF0",1749885549887,1.18516892,104990.0,104980.0,0.3882655]
["bitfinex-derivatives","BTCF0:USTF0",1749885551196,1.18516892,104990.0,104980.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1749885551602,1.18516892,104990.0,104980.0,0.3882655]
["bitfinex-derivatives","BTCF0:USTF0",1749885553205,1.18516892,104990.0,104980.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1749885553401,1.24423071,104990.0,104980.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1749885553601,1.12993211,104990.0,104980.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1749885553796,1.24423071,104990.0,104980.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1749885554897,1.24423071,104990.0,104980.0,0.3882655]
["bitfinex-derivatives","BTCF0:USTF0",1749885556405,1.24423071,104990.0,104980.0,0.40156322]
["bitfinex-derivatives","BTCF0:USTF0",1749885556896,1.24423071,104990.0,104980.0,0.3882655]
["bitfinex-derivatives","BTCF0:USTF0",1749885557097,1.24423071,104990.0,104980.0,0.40156323]
["bitfinex-derivatives","BTCF0:USTF0",1749885557292,1.24423071,104990.0,104980.0,0.40156325]
["bitfinex-derivatives","BTCF0:USTF0",1749885557604,1.24423071,104990.0,104980.0,0.3882655]
["bitfinex-derivatives","BTCF0:USTF0",1749885557799,1.24423071,104990.0,104980.0,0.40161287]
["bitfinex-derivatives","BTCF0:USTF0",1749885558305,1.24423071,104990.0,104980.0,0.4016129]
["bitfinex-derivatives","BTCF0:USTF0",1749885558501,1.24423071,104990.0,104980.0,0.2112089]
["bitfinex-derivatives","BTCF0:USTF0",1749885558805,1.24423071,104990.0,104980.0,0.21120893]
["bitfinex-derivatives","BTCF0:USTF0",1749885559004,1.33310545,104990.0,104980.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1749885559498,1.33310545,104990.0,104980.0,0.21120887]
["bitfinex-derivatives","BTCF0:USTF0",1749885559701,1.46140405,104990.0,104980.0,0.01636887]
["bitfinex-derivatives","BTCF0:USTF0",1749885559902,0.1904255,104980.0,104970.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1749885560107,2.16306641,104980.0,104970.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1749885560810,2.04876781,104980.0,104970.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1749885561201,2.036153,104980.0,104970.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1749885561603,1.93450921,104980.0,104970.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1749885561901,2.036073,104980.0,104970.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1749885562102,2.054073,104980.0,104970.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1749885562302,2.054073,104980.0,104970.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1749885562303,1.96558921,104980.0,104970.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1749885562504,2.067273,104980.0,104970.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1749885563215,2.069273,104980.0,104970.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1749885563410,2.051273,104980.0,104970.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1749885563608,2.074273,104980.0,104970.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1749885563913,1.97258921,104980.0,104970.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1749885564113,2.074273,104980.0,104970.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1749885566618,2.01524403,104980.0,104970.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1749885567009,1.91356024,104980.0,104970.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1749885567205,2.01524403,104980.0,104970.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1749885568715,2.04814403,104980.0,104970.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1749885571110,2.30398439,104980.0,104970.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1749885571318,0.1904436,104970.0,104960.0,0.08034835]
["bitfinex-derivatives","BTCF0:USTF0",1749885571517,1.11735516,104970.0,104960.0,0.08034835]
["bitfinex-derivatives","BTCF0:USTF0",1749885571916,1.85187137,104970.0,104960.0,0.09389308]
["bitfinex-derivatives","BTCF0:USTF0",1749885572112,1.95355516,104970.0,104960.0,0.09389426]
["bitfinex-derivatives","BTCF0:USTF0",1749885572420,1.95355516,104970.0,104960.0,0.09390139]
["bitfinex-derivatives","BTCF0:USTF0",1749885572616,1.96755516,104970.0,104960.0,0.09493763]
["bitfinex-derivatives","BTCF0:USTF0",1749885572821,1.96755516,104970.0,104960.0,0.09494443]
["bitfinex-derivatives","BTCF0:USTF0",1749885573122,1.96755516,104970.0,104960.0,0.09494487]
["bitfinex-derivatives","BTCF0:USTF0",1749885573318,1.96755516,104970.0,104960.0,0.09494528]
["bitfinex-derivatives","BTCF0:USTF0",1749885573524,1.98755516,104970.0,104960.0,0.09694533]
["bitfinex-derivatives","BTCF0:USTF0",1749885573823,1.98755516,104970.0,104960.0,0.09694486]
["bitfinex-derivatives","BTCF0:USTF0",1749885574024,1.98755516,104970.0,104960.0,0.09694487]
["bitfinex-derivatives","BTCF0:USTF0",1749885574216,1.98755516,104970.0,104960.0,0.09694485]
["bitfinex-derivatives","BTCF0:USTF0",1749885574419,2.19987516,104970.0,104960.0,0.08334835]
["bitfinex-derivatives","BTCF0:USTF0",1749885574816,2.19987516,104970.0,104960.0,0.09694484]
["bitfinex-derivatives","BTCF0:USTF0",1749885575016,2.19987516,104970.0,104960.0,0.09694485]
["bitfinex-derivatives","BTCF0:USTF0",1749885575214,2.19987516,104970.0,104960.0,0.0969425]
["bitfinex-derivatives","BTCF0:USTF0",1749885575421,2.19987516,104970.0,104960.0,0.09694255]
["bitfinex-derivatives","BTCF0:USTF0",1749885575716,2.19987516,104970.0,104960.0,0.09694254]
["bitfinex-derivatives","BTCF0:USTF0",1749885575924,2.19987516,104970.0,104960.0,0.09694251]
["bitfinex-derivatives","BTCF0:USTF0",1749885576322,2.19987516,104970.0,104960.0,0.09694255]
["bitfinex-derivatives","BTCF0:USTF0",1749885576523,2.19987516,104970.0,104960.0,0.09694256]
["bitfinex-derivatives","BTCF0:USTF0",1749885576717,2.19987516,104970.0,104960.0,0.0969425]
["bitfinex-derivatives","BTCF0:USTF0",1749885577025,2.19987516,104970.0,104960.0,0.09694251]
["bitfinex-derivatives","BTCF0:USTF0",1749885577223,2.19987516,104970.0,104960.0,0.08334835]
["bitfinex-derivatives","BTCF0:USTF0",1749885577423,2.19987516,104970.0,104960.0,0.09694254]
["bitfinex-derivatives","BTCF0:USTF0",1749885577920,1.15135516,104970.0,104960.0,0.09694254]
["bitfinex-derivatives","BTCF0:USTF0",1749885578124,2.19903516,104970.0,104960.0,0.0969425]
["bitfinex-derivatives","BTCF0:USTF0",1749885578319,2.19903516,104970.0,104960.0,0.09694253]
["bitfinex-derivatives","BTCF0:USTF0",1749885578817,2.23223516,104970.0,104960.0,0.08334835]
["bitfinex-derivatives","BTCF0:USTF0",1749885579017,2.23223516,104970.0,104960.0,0.09694249]
["bitfinex-derivatives","BTCF0:USTF0",1749885579326,2.23223516,104970.0,104960.0,0.0969444]
["bitfinex-derivatives","BTCF0:USTF0",1749885579525,2.23223516,104970.0,104960.0,0.08334835]
["bitfinex-derivatives","BTCF0:USTF0",1749885579726,2.23223516,104970.0,104960.0,0.09694488]
["bitfinex-derivatives","BTCF0:USTF0",1749885580121,2.23223516,104970.0,104960.0,0.09694486]
["bitfinex-derivatives","BTCF0:USTF0",1749885580323,1.18455516,104970.0,104960.0,0.09694487]
["bitfinex-derivatives","BTCF0:USTF0",1749885580626,2.23127516,104970.0,104960.0,0.08334835]
["bitfinex-derivatives","BTCF0:USTF0",1749885580927,2.23127516,104970.0,104960.0,0.09694489]
["bitfinex-derivatives","BTCF0:USTF0",1749885581119,2.23127516,104970.0,104960.0,0.09694485]
["bitfinex-derivatives","BTCF0:USTF0",1749885581314,2.23127516,104970.0,104960.0,0.09694488]
["bitfinex-derivatives","BTCF0:USTF0",1749885581827,2.23127516,104970.0,104960.0,0.09694489]
["bitfinex-derivatives","BTCF0:USTF0",1749885582219,1.18455516,104970.0,104960.0,0.09694489]
["bitfinex-derivatives","BTCF0:USTF0",1749885582427,2.14142739,104970.0,104960.0,0.09694489]
["bitfinex-derivatives","BTCF0:USTF0",1749885582724,2.14142739,104970.0,104960.0,0.09694482]
["bitfinex-derivatives","BTCF0:USTF0",1749885582920,2.14142739,104970.0,104960.0,0.09693605]
["bitfinex-derivatives","BTCF0:USTF0",1749885583123,2.14142739,104970.0,104960.0,0.09696295]
["bitfinex-derivatives","BTCF0:USTF0",1749885583519,2.14142739,104970.0,104960.0,0.11185398]
["bitfinex-derivatives","BTCF0:USTF0",1749885583824,2.14142739,104970.0,104960.0,0.11179949]
["bitfinex-derivatives","BTCF0:USTF0",1749885584024,2.14030739,104970.0,104960.0,0.11179949]
["bitfinex-derivatives","BTCF0:USTF0",1749885584327,2.14030739,104970.0,104960.0,0.11179941]
["bitfinex-derivatives","BTCF0:USTF0",1749885584524,2.14030739,104970.0,104960.0,0.11179906]
["bitfinex-derivatives","BTCF0:USTF0",1749885585228,2.14030739,104970.0,104960.0,0.09823896]
["bitfinex-derivatives","BTCF0:USTF0",1749885585522,1.09602739,104970.0,104960.0,0.11175316]
["bitfinex-derivatives","BTCF0:USTF0",1749885585825,2.13914739,104970.0,104960.0,0.09823896]
["bitfinex-derivatives","BTCF0:USTF0",1749885586025,2.13866739,104970.0,104960.0,0.11175334]
["bitfinex-derivatives","BTCF0:USTF0",1749885586419,1.09602739,104970.0,104960.0,0.09686256]
["bitfinex-derivatives","BTCF0:USTF0",1749885586620,2.13834739,104970.0,104960.0,0.11175335]
["bitfinex-derivatives","BTCF0:USTF0",1749885587023,2.13834739,104970.0,104960.0,0.08334835]
["bitfinex-derivatives","BTCF0:USTF0",1749885587324,2.25686249,104970.0,104960.0,0.09686252]
["bitfinex-derivatives","BTCF0:USTF0",1749885587521,2.13834739,104970.0,104960.0,0.11175331]
["bitfinex-derivatives","BTCF0:USTF0",1749885587720,2.25686249,104970.0,104960.0,0.08334835]
["bitfinex-derivatives","BTCF0:USTF0",1749885587920,2.25686249,104970.0,104960.0,0.11177848]
["bitfinex-derivatives","BTCF0:USTF0",1749885588121,2.25686249,104970.0,104960.0,0.11177845]
["bitfinex-derivatives","BTCF0:USTF0",1749885588325,2.25686249,104970.0,104960.0,0.09823914]
["bitfinex-derivatives","BTCF0:USTF0",1749885588625,2.25686249,104970.0,104960.0,0.11177849]
["bitfinex-derivatives","BTCF0:USTF0",1749885588822,2.25542249,104970.0,104960.0,0.11177849]
["bitfinex-derivatives","BTCF0:USTF0",1749885589022,2.25542249,104970.0,104960.0,0.09823913]
["bitfinex-derivatives","BTCF0:USTF0",1749885589226,2.3825907,104970.0,104960.0,0.11177843]
["bitfinex-derivatives","BTCF0:USTF0",1749885589523,2.3825907,104970.0,104960.0,0.09688769]
["bitfinex-derivatives","BTCF0:USTF0",1749885589724,2.3825907,104970.0,104960.0,0.09823914]
["bitfinex-derivatives","BTCF0:USTF0",1749885590320,2.3825907,104970.0,104960.0,0.11174466]
["bitfinex-derivatives","BTCF0:USTF0",1749885590531,2.3825907,104970.0,104960.0,0.09685386]
["bitfinex-derivatives","BTCF0:USTF0",1749885590829,2.3816307,104970.0,104960.0,0.09686418]
["bitfinex-derivatives","BTCF0:USTF0",1749885591029,2.1527787,104970.0,104960.0,0.1117446]
["bitfinex-derivatives","BTCF0:USTF0",1749885591228,2.1527787,104970.0,104960.0,0.11174467]
["bitfinex-derivatives","BTCF0:USTF0",1749885591426,1.3417107,104970.0,104960.0,0.11174467]
["bitfinex-derivatives","BTCF0:USTF0",1749885591633,2.3815107,104970.0,104960.0,0.11174461]
["bitfinex-derivatives","BTCF0:USTF0",1749885591926,2.3815107,104970.0,104960.0,0.09823913]
["bitfinex-derivatives","BTCF0:USTF0",1749885592232,2.3815107,104970.0,104960.0,0.11175086]
["bitfinex-derivatives","BTCF0:USTF0",1749885592533,2.3815107,104970.0,104960.0,0.11175097]
["bitfinex-derivatives","BTCF0:USTF0",1749885592737,2.3815107,104970.0,104960.0,0.09823913]
["bitfinex-derivatives","BTCF0:USTF0",1749885592927,2.3815107,104970.0,104960.0,0.09686017]
["bitfinex-derivatives","BTCF0:USTF0",1749885593128,2.3815107,104970.0,104960.0,0.11175095]
["bitfinex-derivatives","BTCF0:USTF0",1749885593323,2.3815107,104970.0,104960.0,0.11175097]
["bitfinex-derivatives","BTCF0:USTF0",1749885593628,2.3815107,104970.0,104960.0,0.11175096]
["bitfinex-derivatives","BTCF0:USTF0",1749885593827,2.3815107,104970.0,104960.0,0.09823913]
["bitfinex-derivatives","BTCF0:USTF0",1749885594132,2.3815107,104970.0,104960.0,0.11175094]
["bitfinex-derivatives","BTCF0:USTF0",1749885594334,2.3815107,104970.0,104960.0,0.11175097]
["bitfinex-derivatives","BTCF0:USTF0",1749885594527,2.3815107,104970.0,104960.0,0.09823913]
["bitfinex-derivatives","BTCF0:USTF0",1749885594926,2.3815107,104970.0,104960.0,0.09686016]
["bitfinex-derivatives","BTCF0:USTF0",1749885595131,2.3815107,104970.0,104960.0,0.11175094]
["bitfinex-derivatives","BTCF0:USTF0",1749885595528,2.3815107,104970.0,104960.0,0.09823913]
["bitfinex-derivatives","BTCF0:USTF0",1749885595725,2.3815107,104970.0,104960.0,0.11175098]
["bitfinex-derivatives","BTCF0:USTF0",1749885595922,2.3815107,104970.0,104960.0,0.11175095]
["bitfinex-derivatives","BTCF0:USTF0",1749885596534,2.3815107,104970.0,104960.0,0.11175098]
["bitfinex-derivatives","BTCF0:USTF0",1749885597127,2.3815107,104970.0,104960.0,0.1117509]
["bitfinex-derivatives","BTCF0:USTF0",1749885597527,2.3815107,104970.0,104960.0,0.09686015]
["bitfinex-derivatives","BTCF0:USTF0",1749885597726,2.3815107,104970.0,104960.0,0.08334835]
["bitfinex-derivatives","BTCF0:USTF0",1749885597930,2.3815107,104970.0,104960.0,0.09823919]
["bitfinex-derivatives","BTCF0:USTF0",1749885598123,2.3815107,104970.0,104960.0,0.11175832]
["bitfinex-derivatives","BTCF0:USTF0",1749885598330,2.3815107,104970.0,104960.0,0.09686751]
["bitfinex-derivatives","BTCF0:USTF0",1749885598531,2.3815107,104970.0,104960.0,0.09823919]
["bitfinex-derivatives","BTCF0:USTF0",1749885598931,2.3815107,104970.0,104960.0,0.11178298]
["bitfinex-derivatives","BTCF0:USTF0",1749885599329,2.3815107,104970.0,104960.0,0.09689214]
["bitfinex-derivatives","BTCF0:USTF0",1749885599530,2.3815107,104970.0,104960.0,0.111783]
["bitfinex-derivatives","BTCF0:USTF0",1749885599729,2.3815107,104970.0,104960.0,0.11178301]
["bitfinex-derivatives","BTCF0:USTF0",1749885599930,2.3815107,104970.0,104960.0,0.09823919]
["bitfinex-derivatives","BTCF0:USTF0",1749885600331,2.1526587,104970.0,104960.0,0.09823919]
["bitfinex-derivatives","BTCF0:USTF0",1749885600534,2.3815107,104970.0,104960.0,0.09689422]
["bitfinex-derivatives","BTCF0:USTF0",1749885600734,2.3815107,104970.0,104960.0,0.09823919]
["bitfinex-derivatives","BTCF0:USTF0",1749885600935,2.3815107,104970.0,104960.0,0.09689425]
["bitfinex-derivatives","BTCF0:USTF0",1749885601131,2.3815107,104970.0,104960.0,0.08334835]
["bitfinex-derivatives","BTCF0:USTF0",1749885601429,2.3815107,104970.0,104960.0,0.11178474]
["bitfinex-derivatives","BTCF0:USTF0",1749885601630,2.2629956,104970.0,104960.0,0.11178475]
["bitfinex-derivatives","BTCF0:USTF0",1749885601935,2.38146973,104970.0,104960.0,0.09689387]
["bitfinex-derivatives","BTCF0:USTF0",1749885602236,2.2629956,104970.0,104960.0,0.11180013]
["bitfinex-derivatives","BTCF0:USTF0",1749885602734,2.38147656,104970.0,104960.0,0.11180016]
["bitfinex-derivatives","BTCF0:USTF0",1749885602926,2.38147656,104970.0,104960.0,0.09690932]
["bitfinex-derivatives","BTCF0:USTF0",1749885603127,2.15262456,104970.0,104960.0,0.11180016]
["bitfinex-derivatives","BTCF0:USTF0",1749885603329,2.38147656,104970.0,104960.0,0.11180016]
["bitfinex-derivatives","BTCF0:USTF0",1749885603635,2.38147656,104970.0,104960.0,0.08334835]
["bitfinex-derivatives","BTCF0:USTF0",1749885603837,2.38147656,104970.0,104960.0,0.11179972]
["bitfinex-derivatives","BTCF0:USTF0",1749885604036,2.38147656,104970.0,104960.0,0.11179969]
["bitfinex-derivatives","BTCF0:USTF0",1749885604230,2.38147656,104970.0,104960.0,0.11179971]
["bitfinex-derivatives","BTCF0:USTF0",1749885605035,2.38147656,104970.0,104960.0,0.11180258]
["bitfinex-derivatives","BTCF0:USTF0",1749885605534,2.38147656,104970.0,104960.0,0.11181034]
["bitfinex-derivatives","BTCF0:USTF0",1749885605730,2.38147656,104970.0,104960.0,0.11181032]
["bitfinex-derivatives","BTCF0:USTF0",1749885606037,2.38147656,104970.0,104960.0,0.11180985]
["bitfinex-derivatives","BTCF0:USTF0",1749885606232,2.38147656,104970.0,104960.0,0.09691898]
["bitfinex-derivatives","BTCF0:USTF0",1749885606434,2.38147656,104970.0,104960.0,0.11180987]
["bitfinex-derivatives","BTCF0:USTF0",1749885606736,2.38147656,104970.0,104960.0,0.08334835]
["bitfinex-derivatives","BTCF0:USTF0",1749885606935,2.38147656,104970.0,104960.0,0.11180985]
["bitfinex-derivatives","BTCF0:USTF0",1749885607135,2.38147656,104970.0,104960.0,0.11180984]
["bitfinex-derivatives","BTCF0:USTF0",1749885607437,2.38147656,104970.0,104960.0,0.11180987]
["bitfinex-derivatives","BTCF0:USTF0",1749885607630,2.38147656,104970.0,104960.0,0.11180986]
["bitfinex-derivatives","BTCF0:USTF0",1749885607938,2.38147656,104970.0,104960.0,0.11180984]
["bitfinex-derivatives","BTCF0:USTF0",1749885608132,2.15262456,104970.0,104960.0,0.09691898]
["bitfinex-derivatives","BTCF0:USTF0",1749885608339,2.38147656,104970.0,104960.0,0.09691901]
["bitfinex-derivatives","BTCF0:USTF0",1749885608538,2.38147656,104970.0,104960.0,0.11180987]
["bitfinex-derivatives","BTCF0:USTF0",1749885608732,2.38147656,104970.0,104960.0,0.0355999]
["bitfinex-derivatives","BTCF0:USTF0",1749885608933,2.38147656,104970.0,104960.0,0.02070904]
["bitfinex-derivatives","BTCF0:USTF0",1749885609137,2.38147656,104970.0,104960.0,0.0355999]
["bitfinex-derivatives","BTCF0:USTF0",1749885609339,2.38147656,104970.0,104960.0,0.02070907]
["bitfinex-derivatives","BTCF0:USTF0",1749885609536,2.38147656,104970.0,104960.0,0.03559993]
["bitfinex-derivatives","BTCF0:USTF0",1749885609738,2.38147656,104970.0,104960.0,0.02070907]
["bitfinex-derivatives","BTCF0:USTF0",1749885609932,2.38147656,104970.0,104960.0,0.03559993]
["bitfinex-derivatives","BTCF0:USTF0",1749885610140,2.38147656,104970.0,104960.0,0.03559991]
["bitfinex-derivatives","BTCF0:USTF0",1749885610335,2.38147656,104970.0,104960.0,0.03559994]
["bitfinex-derivatives","BTCF0:USTF0",1749885610543,2.38147656,104970.0,104960.0,0.02202921]
["bitfinex-derivatives","BTCF0:USTF0",1749885610743,2.38147656,104970.0,104960.0,0.03560249]
["bitfinex-derivatives","BTCF0:USTF0",1749885610936,2.38147656,104970.0,104960.0,0.02202921]
["bitfinex-derivatives","BTCF0:USTF0",1749885611137,2.38147656,104970.0,104960.0,0.11181247]
["bitfinex-derivatives","BTCF0:USTF0",1749885611340,2.38147656,104970.0,104960.0,0.11181249]
["bitfinex-derivatives","BTCF0:USTF0",1749885611538,2.38147656,104970.0,104960.0,0.09692164]
["bitfinex-derivatives","BTCF0:USTF0",1749885611738,2.38147656,104970.0,104960.0,0.11181249]
["bitfinex-derivatives","BTCF0:USTF0",1749885611939,2.38147656,104970.0,104960.0,0.11181246]
["bitfinex-derivatives","BTCF0:USTF0",1749885612141,2.38147656,104970.0,104960.0,0.09823921]
["bitfinex-derivatives","BTCF0:USTF0",1749885612845,2.38147656,104970.0,104960.0,0.11181175]
["bitfinex-derivatives","BTCF0:USTF0",1749885613350,2.38147656,104970.0,104960.0,0.09823921]
["bitfinex-derivatives","BTCF0:USTF0",1749885613546,2.38147656,104970.0,104960.0,0.11181174]
["bitfinex-derivatives","BTCF0:USTF0",1749885614149,1.34167656,104970.0,104960.0,0.11181174]
["bitfinex-derivatives","BTCF0:USTF0",1749885614350,2.36763656,104970.0,104960.0,0.11181174]
["bitfinex-derivatives","BTCF0:USTF0",1749885614647,2.36763656,104970.0,104960.0,0.11181276]
["bitfinex-derivatives","BTCF0:USTF0",1749885614648,1.34167656,104970.0,104960.0,0.11181276]
["bitfinex-derivatives","BTCF0:USTF0",1749885614945,2.36679656,104970.0,104960.0,0.08334835]
["bitfinex-derivatives","BTCF0:USTF0",1749885615150,2.36679656,104970.0,104960.0,0.09692188]
["bitfinex-derivatives","BTCF0:USTF0",1749885615448,2.36679656,104970.0,104960.0,0.11181274]
["bitfinex-derivatives","BTCF0:USTF0",1749885615648,2.36679656,104970.0,104960.0,0.09823921]
["bitfinex-derivatives","BTCF0:USTF0",1749885615849,2.36679656,104970.0,104960.0,0.11181277]
["bitfinex-derivatives","BTCF0:USTF0",1749885616344,2.36679656,104970.0,104960.0,0.09692193]
["bitfinex-derivatives","BTCF0:USTF0",1749885616545,2.36679656,104970.0,104960.0,0.11181279]
["bitfinex-derivatives","BTCF0:USTF0",1749885616740,2.36663656,104970.0,104960.0,0.09692186]
["bitfinex-derivatives","BTCF0:USTF0",1749885617143,2.36663656,104970.0,104960.0,0.11184017]
["bitfinex-derivatives","BTCF0:USTF0",1749885617339,2.36663656,104970.0,104960.0,0.11184138]
["bitfinex-derivatives","BTCF0:USTF0",1749885617545,2.36663656,104970.0,104960.0,0.09695846]
["bitfinex-derivatives","BTCF0:USTF0",1749885617742,2.36663656,104970.0,104960.0,0.09823952]
["bitfinex-derivatives","BTCF0:USTF0",1749885617942,2.36663656,104970.0,104960.0,0.09695848]
["bitfinex-derivatives","BTCF0:USTF0",1749885618147,2.36663656,104970.0,104960.0,0.09695845]
["bitfinex-derivatives","BTCF0:USTF0",1749885618350,2.36663656,104970.0,104960.0,0.08334835]
["bitfinex-derivatives","BTCF0:USTF0",1749885618650,2.2481556,104970.0,104960.0,0.11185853]
["bitfinex-derivatives","BTCF0:USTF0",1749885618844,2.2481556,104970.0,104960.0,0.08334835]
["bitfinex-derivatives","BTCF0:USTF0",1749885618845,2.3961623,104970.0,104960.0,0.08334835]
["bitfinex-derivatives","BTCF0:USTF0",1749885619043,2.3961623,104970.0,104960.0,0.11185877]
["bitfinex-derivatives","BTCF0:USTF0",1749885619248,2.3961623,104970.0,104960.0,0.09696782]
["bitfinex-derivatives","BTCF0:USTF0",1749885619451,2.3961623,104970.0,104960.0,0.11185901]
["bitfinex-derivatives","BTCF0:USTF0",1749885619646,2.3961623,104970.0,104960.0,0.09696785]
["bitfinex-derivatives","BTCF0:USTF0",1749885619851,2.3961623,104970.0,104960.0,0.11185904]
["bitfinex-derivatives","BTCF0:USTF0",1749885620150,2.2481556,104970.0,104960.0,0.11185899]
["bitfinex-derivatives","BTCF0:USTF0",1749885620350,2.2481556,104970.0,104960.0,0.09696783]
["bitfinex-derivatives","BTCF0:USTF0",1749885620652,2.3961623,104970.0,104960.0,0.11186689]
["bitfinex-derivatives","BTCF0:USTF0",1749885620851,2.3961623,104970.0,104960.0,0.09698039]
["bitfinex-derivatives","BTCF0:USTF0",1749885621050,2.3961623,104970.0,104960.0,0.11187166]
["bitfinex-derivatives","BTCF0:USTF0",1749885621252,2.3961623,104970.0,104960.0,0.09698081]
["bitfinex-derivatives","BTCF0:USTF0",1749885621450,2.2481556,104970.0,104960.0,0.08334835]
["bitfinex-derivatives","BTCF0:USTF0",1749885622455,2.2481556,104970.0,104960.0,0.11187471]
["bitfinex-derivatives","BTCF0:USTF0",1749885623053,2.2481556,104970.0,104960.0,0.11187466]
["bitfinex-derivatives","BTCF0:USTF0",1749885623752,2.2481556,104970.0,104960.0,0.09697876]
["bitfinex-derivatives","BTCF0:USTF0",1749885623948,1.2231956,104970.0,104960.0,0.09823964]
["bitfinex-derivatives","BTCF0:USTF0",1749885624146,2.2445956,104970.0,104960.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1749885624347,2.2445956,104970.0,104960.0,0.09823964]
["bitfinex-derivatives","BTCF0:USTF0",1749885624644,2.2445956,104970.0,104960.0,0.11187004]
["bitfinex-derivatives","BTCF0:USTF0",1749885624850,2.2445956,104970.0,104960.0,0.09697875]
["bitfinex-derivatives","BTCF0:USTF0",1749885625056,2.2445956,104970.0,104960.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1749885625254,2.2445956,104970.0,104960.0,0.08334835]
["bitfinex-derivatives","BTCF0:USTF0",1749885625553,2.2445956,104970.0,104960.0,0.09823964]
["bitfinex-derivatives","BTCF0:USTF0",1749885625754,2.2445956,104970.0,104960.0,0.09697669]
["bitfinex-derivatives","BTCF0:USTF0",1749885625952,2.2445956,104970.0,104960.0,0.11186798]
["bitfinex-derivatives","BTCF0:USTF0",1749885626149,2.2445956,104970.0,104960.0,0.08334835]
["bitfinex-derivatives","BTCF0:USTF0",1749885626344,2.2445956,104970.0,104960.0,0.09823966]
["bitfinex-derivatives","BTCF0:USTF0",1749885626648,2.3926023,104970.0,104960.0,0.11189104]
["bitfinex-derivatives","BTCF0:USTF0",1749885626855,2.3926023,104970.0,104960.0,0.11189147]
["bitfinex-derivatives","BTCF0:USTF0",1749885627555,2.3926023,104970.0,104960.0,0.09823984]
["bitfinex-derivatives","BTCF0:USTF0",1749885627757,2.3926023,104970.0,104960.0,0.09699994]
["bitfinex-derivatives","BTCF0:USTF0",1749885628058,2.3926023,104970.0,104960.0,0.09823984]
["bitfinex-derivatives","BTCF0:USTF0",1749885628354,2.3926023,104970.0,104960.0,0.1118919]
["bitfinex-derivatives","BTCF0:USTF0",1749885628556,2.3926023,104970.0,104960.0,0.0970084]
["bitfinex-derivatives","BTCF0:USTF0",1749885629062,2.2445956,104970.0,104960.0,0.11190166]
["bitfinex-derivatives","BTCF0:USTF0",1749885629353,2.2445956,104970.0,104960.0,0.09823992]
["bitfinex-derivatives","BTCF0:USTF0",1749885629558,2.2445956,104970.0,104960.0,0.08334835]
["bitfinex-derivatives","BTCF0:USTF0",1749885629750,2.2445956,104970.0,104960.0,0.09823992]
["bitfinex-derivatives","BTCF0:USTF0",1749885629950,2.2445956,104970.0,104960.0,0.09700752]
["bitfinex-derivatives","BTCF0:USTF0",1749885630353,2.2445956,104970.0,104960.0,0.11189911]
["bitfinex-derivatives","BTCF0:USTF0",1749885630547,2.2445956,104970.0,104960.0,0.11190179]
["bitfinex-derivatives","BTCF0:USTF0",1749885630948,2.2445956,104970.0,104960.0,0.08334835]
["bitfinex-derivatives","BTCF0:USTF0",1749885631153,2.2445956,104970.0,104960.0,0.11190203]
["bitfinex-derivatives","BTCF0:USTF0",1749885631356,2.2445956,104970.0,104960.0,0.09823994]
["bitfinex-derivatives","BTCF0:USTF0",1749885631555,2.2445956,104970.0,104960.0,0.11190206]
["bitfinex-derivatives","BTCF0:USTF0",1749885631750,2.2445956,104970.0,104960.0,0.09701064]
["bitfinex-derivatives","BTCF0:USTF0",1749885631964,2.2445956,104970.0,104960.0,0.11190224]
["bitfinex-derivatives","BTCF0:USTF0",1749885632158,2.3926023,104970.0,104960.0,0.11190224]
["bitfinex-derivatives","BTCF0:USTF0",1749885632352,2.3926023,104970.0,104960.0,0.09703146]
["bitfinex-derivatives","BTCF0:USTF0",1749885632553,2.3926023,104970.0,104960.0,0.09824013]
["bitfinex-derivatives","BTCF0:USTF0",1749885632754,2.3926023,104970.0,104960.0,0.11192418]
["bitfinex-derivatives","BTCF0:USTF0",1749885632955,2.3926023,104970.0,104960.0,0.08334835]
["bitfinex-derivatives","BTCF0:USTF0",1749885633155,2.3926023,104970.0,104960.0,0.09703253]
["bitfinex-derivatives","BTCF0:USTF0",1749885633353,2.3926023,104970.0,104960.0,0.09703825]
["bitfinex-derivatives","BTCF0:USTF0",1749885633663,2.3926023,104970.0,104960.0,0.11193943]
["bitfinex-derivatives","BTCF0:USTF0",1749885633849,2.3926023,104970.0,104960.0,0.09704753]
["bitfinex-derivatives","BTCF0:USTF0",1749885634053,2.3926023,104970.0,104960.0,0.08334835]
["bitfinex-derivatives","BTCF0:USTF0",1749885634249,2.3926023,104970.0,104960.0,0.09824085]
["bitfinex-derivatives","BTCF0:USTF0",1749885634550,2.3926023,104970.0,104960.0,0.11201423]
["bitfinex-derivatives","BTCF0:USTF0",1749885634754,2.3926023,104970.0,104960.0,0.112018]
["bitfinex-derivatives","BTCF0:USTF0",1749885635055,2.3926023,104970.0,104960.0,0.11201789]
["bitfinex-derivatives","BTCF0:USTF0",1749885635254,2.3926023,104970.0,104960.0,0.1120179]
["bitfinex-derivatives","BTCF0:USTF0",1749885635461,2.3926023,104970.0,104960.0,0.09712476]
["bitfinex-derivatives","BTCF0:USTF0",1749885635660,2.3926023,104970.0,104960.0,0.11201724]
["bitfinex-derivatives","BTCF0:USTF0",1749885635861,2.3926023,104970.0,104960.0,0.11201725]
["bitfinex-derivatives","BTCF0:USTF0",1749885636455,2.3926023,104970.0,104960.0,0.09713377]
["bitfinex-derivatives","BTCF0:USTF0",1749885636657,2.3926023,104970.0,104960.0,0.11202761]
["bitfinex-derivatives","BTCF0:USTF0",1749885636962,2.3926023,104970.0,104960.0,0.11202824]
["bitfinex-derivatives","BTCF0:USTF0",1749885637355,2.3926023,104970.0,104960.0,0.11202828]
["bitfinex-derivatives","BTCF0:USTF0",1749885637560,2.3926023,104970.0,104960.0,0.11202824]
["bitfinex-derivatives","BTCF0:USTF0",1749885637755,2.3926023,104970.0,104960.0,0.09713565]
["bitfinex-derivatives","BTCF0:USTF0",1749885637955,2.3926023,104970.0,104960.0,0.11202824]
["bitfinex-derivatives","BTCF0:USTF0",1749885638453,2.3926023,104970.0,104960.0,0.11202828]
["bitfinex-derivatives","BTCF0:USTF0",1749885638864,2.3926023,104970.0,104960.0,0.11202827]
["bitfinex-derivatives","BTCF0:USTF0",1749885639171,2.3926023,104970.0,104960.0,0.09824094]
["bitfinex-derivatives","BTCF0:USTF0",1749885639362,2.3926023,104970.0,104960.0,0.11203697]
["bitfinex-derivatives","BTCF0:USTF0",1749885639663,2.3926023,104970.0,104960.0,0.11203629]
["bitfinex-derivatives","BTCF0:USTF0",1749885640165,2.3926023,104970.0,104960.0,0.1120361]
["bitfinex-derivatives","BTCF0:USTF0",1749885640466,2.3926023,104970.0,104960.0,0.08334835]
["bitfinex-derivatives","BTCF0:USTF0",1749885640763,2.3926023,104970.0,104960.0,0.11203613]
["bitfinex-derivatives","BTCF0:USTF0",1749885640963,2.3926023,104970.0,104960.0,0.11203609]
["bitfinex-derivatives","BTCF0:USTF0",1749885641165,2.3926023,104970.0,104960.0,0.08334835]
["bitfinex-derivatives","BTCF0:USTF0",1749885641364,2.3926023,104970.0,104960.0,0.11203613]
["bitfinex-derivatives","BTCF0:USTF0",1749885641567,2.3926023,104970.0,104960.0,0.11203615]
["bitfinex-derivatives","BTCF0:USTF0",1749885641972,2.3926023,104970.0,104960.0,0.09714352]
["bitfinex-derivatives","BTCF0:USTF0",1749885642155,2.3926023,104970.0,104960.0,0.1120361]
["bitfinex-derivatives","BTCF0:USTF0",1749885642567,2.3926023,104970.0,104960.0,0.11201324]
["bitfinex-derivatives","BTCF0:USTF0",1749885642766,2.3926023,104970.0,104960.0,0.09712066]
["bitfinex-derivatives","BTCF0:USTF0",1749885642969,2.3926023,104970.0,104960.0,0.1120132]
["bitfinex-derivatives","BTCF0:USTF0",1749885643267,2.3926023,104970.0,104960.0,0.09824093]
["bitfinex-derivatives","BTCF0:USTF0",1749885643469,2.3926023,104970.0,104960.0,0.11200581]
["bitfinex-derivatives","BTCF0:USTF0",1749885643668,2.3926023,104970.0,104960.0,0.11200577]
["bitfinex-derivatives","BTCF0:USTF0",1749885643971,2.3926023,104970.0,104960.0,0.1120057]
["bitfinex-derivatives","BTCF0:USTF0",1749885644165,2.3926023,104970.0,104960.0,0.11200499]
["bitfinex-derivatives","BTCF0:USTF0",1749885644662,2.3926023,104970.0,104960.0,0.11200503]
["bitfinex-derivatives","BTCF0:USTF0",1749885645065,2.3926023,104970.0,104960.0,0.09711252]
["bitfinex-derivatives","BTCF0:USTF0",1749885645370,2.3926023,104970.0,104960.0,0.1120045]
["bitfinex-derivatives","BTCF0:USTF0",1749885645572,2.3926023,104970.0,104960.0,0.09824086]
["bitfinex-derivatives","BTCF0:USTF0",1749885645762,2.3926023,104970.0,104960.0,0.1120045]
["bitfinex-derivatives","BTCF0:USTF0",1749885646073,0.0476239,104950.0,104920.0,0.10395648]
["bitfinex-derivatives","BTCF0:USTF0",1749885646273,1.70898788,104940.0,104930.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1749885646573,2.4354748,104940.0,104930.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1749885646767,2.32494157,104940.0,104930.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1749885647069,2.56351281,104940.0,104930.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1749885647273,2.44519404,104940.0,104930.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1749885647574,2.53391392,104940.0,104930.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1749885647775,2.55391392,104940.0,104930.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1749885648368,2.56591392,104940.0,104930.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1749885649777,1.75427392,104940.0,104930.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1749885650276,2.56511392,104940.0,104930.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1749885650479,2.33626192,104940.0,104930.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1749885650667,2.56511392,104940.0,104930.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1749885650867,2.56499392,104940.0,104930.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1749885651072,1.75427392,104940.0,104930.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1749885651276,2.56491392,104940.0,104930.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1749885652575,2.45048792,104940.0,104930.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1749885653682,2.45048792,104940.0,104930.0,0.2874161]
["bitfinex-derivatives","BTCF0:USTF0",1749885653873,2.56491392,104940.0,104930.0,0.2874161]
["bitfinex-derivatives","BTCF0:USTF0",1749885654282,2.56491392,104940.0,104930.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1749885654492,2.56491392,104940.0,104930.0,0.2874161]
["bitfinex-derivatives","BTCF0:USTF0",1749885655390,2.56491392,104940.0,104930.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1749885656293,2.33606192,104940.0,104930.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1749885656590,2.56491392,104940.0,104930.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1749885657194,2.56491392,104940.0,104930.0,0.2874161]
["bitfinex-derivatives","BTCF0:USTF0",1749885658192,2.56491392,104940.0,104930.0,0.30095357]
["bitfinex-derivatives","BTCF0:USTF0",1749885658382,2.56491392,104940.0,104930.0,0.31576356]
["bitfinex-derivatives","BTCF0:USTF0",1749885658583,2.59571392,104940.0,104930.0,0.31577589]
["bitfinex-derivatives","BTCF0:USTF0",1749885658784,2.59571392,104940.0,104930.0,0.30096592]
["bitfinex-derivatives","BTCF0:USTF0",1749885658993,2.59571392,104940.0,104930.0,0.31577589]
["bitfinex-derivatives","BTCF0:USTF0",1749885659188,2.59571392,104940.0,104930.0,0.30096592]
["bitfinex-derivatives","BTCF0:USTF0",1749885659393,2.59571392,104940.0,104930.0,0.31577589]
["bitfinex-derivatives","BTCF0:USTF0",1749885659591,2.59571392,104940.0,104930.0,0.30097569]
["bitfinex-derivatives","BTCF0:USTF0",1749885659787,2.59571392,104940.0,104930.0,0.04845959]
["bitfinex-derivatives","BTCF0:USTF0",1749885660095,2.65881392,104940.0,104930.0,0.06326949]
["bitfinex-derivatives","BTCF0:USTF0",1749885660285,2.65641392,104940.0,104930.0,0.23897562]
["bitfinex-derivatives","BTCF0:USTF0",1749885660485,2.65641392,104940.0,104930.0,0.04845953]
["bitfinex-derivatives","BTCF0:USTF0",1749885660686,2.65641392,104940.0,104930.0,0.0632695]
["bitfinex-derivatives","BTCF0:USTF0",1749885660893,2.65641392,104940.0,104930.0,0.09646957]
["bitfinex-derivatives","BTCF0:USTF0",1749885661194,2.65641392,104940.0,104930.0,0.27342597]
["bitfinex-derivatives","BTCF0:USTF0",1749885661488,2.65641392,104940.0,104930.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1749885661689,2.65641392,104940.0,104930.0,0.2870007]
["bitfinex-derivatives","BTCF0:USTF0",1749885661883,2.65641392,104940.0,104930.0,0.28700072]
["bitfinex-derivatives","BTCF0:USTF0",1749885662286,2.65641392,104940.0,104930.0,0.258616]
["bitfinex-derivatives","BTCF0:USTF0",1749885662496,2.65641392,104940.0,104930.0,0.28700071]
["bitfinex-derivatives","BTCF0:USTF0",1749885662686,2.65641392,104940.0,104930.0,0.258616]
["bitfinex-derivatives","BTCF0:USTF0",1749885662886,1.84817392,104940.0,104930.0,0.27344113]
["bitfinex-derivatives","BTCF0:USTF0",1749885663089,2.65509392,104940.0,104930.0,0.09648474]
["bitfinex-derivatives","BTCF0:USTF0",1749885663288,2.65509392,104940.0,104930.0,0.28700083]
["bitfinex-derivatives","BTCF0:USTF0",1749885663689,2.65509392,104940.0,104930.0,0.0816596]
["bitfinex-derivatives","BTCF0:USTF0",1749885663889,2.65509392,104940.0,104930.0,0.09648473]
["bitfinex-derivatives","BTCF0:USTF0",1749885664087,2.65509392,104940.0,104930.0,0.08292513]
["bitfinex-derivatives","BTCF0:USTF0",1749885664294,2.65509392,104940.0,104930.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1749885664492,2.65509392,104940.0,104930.0,0.0632847]
["bitfinex-derivatives","BTCF0:USTF0",1749885664694,2.65509392,104940.0,104930.0,0.06328472]
["bitfinex-derivatives","BTCF0:USTF0",1749885664894,2.65509392,104940.0,104930.0,0.06328466]
["bitfinex-derivatives","BTCF0:USTF0",1749885665297,2.65509392,104940.0,104930.0,0.0632847]
["bitfinex-derivatives","BTCF0:USTF0",1749885665791,2.65509392,104940.0,104930.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749885665990,2.65509392,104940.0,104930.0,0.06328467]
["bitfinex-derivatives","BTCF0:USTF0",1749885666186,2.65509392,104940.0,104930.0,0.01655955]
["bitfinex-derivatives","BTCF0:USTF0",1749885666393,2.65509392,104940.0,104930.0,0.0313847]
["bitfinex-derivatives","BTCF0:USTF0",1749885666588,2.65509392,104940.0,104930.0,0.2219008]
["bitfinex-derivatives","BTCF0:USTF0",1749885666788,2.65509392,104940.0,104930.0,0.22190082]
["bitfinex-derivatives","BTCF0:USTF0",1749885666993,2.65509392,104940.0,104930.0,0.20707564]
["bitfinex-derivatives","BTCF0:USTF0",1749885667197,2.65509392,104940.0,104930.0,0.22190078]
["bitfinex-derivatives","BTCF0:USTF0",1749885667397,2.65509392,104940.0,104930.0,0.1935161]
["bitfinex-derivatives","BTCF0:USTF0",1749885667599,2.65509392,104940.0,104930.0,0.22190081]
["bitfinex-derivatives","BTCF0:USTF0",1749885667898,2.65509392,104940.0,104930.0,0.22190077]
["bitfinex-derivatives","BTCF0:USTF0",1749885668394,2.65509392,104940.0,104930.0,0.22190078]
["bitfinex-derivatives","BTCF0:USTF0",1749885668594,2.65509392,104940.0,104930.0,0.20707565]
["bitfinex-derivatives","BTCF0:USTF0",1749885668794,2.65509392,104940.0,104930.0,0.22190078]
["bitfinex-derivatives","BTCF0:USTF0",1749885669094,2.65509392,104940.0,104930.0,0.22190076]
["bitfinex-derivatives","BTCF0:USTF0",1749885669297,2.65509392,104940.0,104930.0,0.01655953]
["bitfinex-derivatives","BTCF0:USTF0",1749885669598,2.65509392,104940.0,104930.0,0.03139713]
["bitfinex-derivatives","BTCF0:USTF0",1749885669799,2.65509392,104940.0,104930.0,0.20708795]
["bitfinex-derivatives","BTCF0:USTF0",1749885669987,2.65509392,104940.0,104930.0,0.22191314]
["bitfinex-derivatives","BTCF0:USTF0",1749885670390,2.65509392,104940.0,104930.0,0.2219139]
["bitfinex-derivatives","BTCF0:USTF0",1749885670592,2.65509392,104940.0,104930.0,0.20834119]
["bitfinex-derivatives","BTCF0:USTF0",1749885670789,2.65509392,104940.0,104930.0,0.03139787]
["bitfinex-derivatives","BTCF0:USTF0",1749885671196,2.65509392,104940.0,104930.0,0.01657266]
["bitfinex-derivatives","BTCF0:USTF0",1749885671401,2.65509392,104940.0,104930.0,0.03139786]
["bitfinex-derivatives","BTCF0:USTF0",1749885671698,2.65509392,104940.0,104930.0,0.22191396]
["bitfinex-derivatives","BTCF0:USTF0",1749885671901,2.65509392,104940.0,104930.0,0.0165768]
["bitfinex-derivatives","BTCF0:USTF0",1749885672097,2.56637404,104940.0,104930.0,0.03142436]
["bitfinex-derivatives","BTCF0:USTF0",1749885672295,2.68469281,104940.0,104930.0,0.01663372]
["bitfinex-derivatives","BTCF0:USTF0",1749885672495,2.56637404,104940.0,104930.0,0.03148999]
["bitfinex-derivatives","BTCF0:USTF0",1749885672698,2.33752204,104940.0,104930.0,0.03148999]
["bitfinex-derivatives","BTCF0:USTF0",1749885673000,2.45584081,104940.0,104930.0,0.01785585]
["bitfinex-derivatives","BTCF0:USTF0",1749885673203,2.68469281,104940.0,104930.0,0.03153046]
["bitfinex-derivatives","BTCF0:USTF0",1749885673395,2.68469281,104940.0,104930.0,0.03160011]
["bitfinex-derivatives","BTCF0:USTF0",1749885673396,2.60384751,104940.0,104930.0,0.03160011]
["bitfinex-derivatives","BTCF0:USTF0",1749885673600,2.60384751,104940.0,104930.0,0.01675279]
["bitfinex-derivatives","BTCF0:USTF0",1749885673796,2.83269951,104940.0,104930.0,0.01786457]
["bitfinex-derivatives","BTCF0:USTF0",1749885673995,2.83269951,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749885674199,2.68462986,104940.0,104930.0,0.03159254]
["bitfinex-derivatives","BTCF0:USTF0",1749885674395,2.60378456,104940.0,104930.0,0.03159254]
["bitfinex-derivatives","BTCF0:USTF0",1749885674599,2.68462986,104940.0,104930.0,0.03159253]
["bitfinex-derivatives","BTCF0:USTF0",1749885675004,2.45577786,104940.0,104930.0,0.03159253]
["bitfinex-derivatives","BTCF0:USTF0",1749885675399,1.87770986,104940.0,104930.0,0.01785108]
["bitfinex-derivatives","BTCF0:USTF0",1749885675607,2.90418986,104940.0,104930.0,0.03157909]
["bitfinex-derivatives","BTCF0:USTF0",1749885675794,2.90418986,104940.0,104930.0,0.03157923]
["bitfinex-derivatives","BTCF0:USTF0",1749885675992,2.90418986,104940.0,104930.0,0.01785122]
["bitfinex-derivatives","BTCF0:USTF0",1749885676305,2.90418986,104940.0,104930.0,0.0165123]
["bitfinex-derivatives","BTCF0:USTF0",1749885676502,2.90418986,104940.0,104930.0,0.01785126]
["bitfinex-derivatives","BTCF0:USTF0",1749885676707,2.90418986,104940.0,104930.0,0.03136336]
["bitfinex-derivatives","BTCF0:USTF0",1749885677003,2.90418986,104940.0,104930.0,0.01785126]
["bitfinex-derivatives","BTCF0:USTF0",1749885678004,2.90418986,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749885678303,2.90418986,104940.0,104930.0,0.01785126]
["bitfinex-derivatives","BTCF0:USTF0",1749885678503,2.90418986,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749885679598,2.90418986,104940.0,104930.0,0.0178513]
["bitfinex-derivatives","BTCF0:USTF0",1749885680395,2.90418986,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749885680595,2.90418986,104940.0,104930.0,0.0178513]
["bitfinex-derivatives","BTCF0:USTF0",1749885680799,2.90418986,104940.0,104930.0,0.01789542]
["bitfinex-derivatives","BTCF0:USTF0",1749885681102,2.90418986,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749885681307,2.90418986,104940.0,104930.0,0.01789547]
["bitfinex-derivatives","BTCF0:USTF0",1749885681699,2.90418986,104940.0,104930.0,0.01789548]
["bitfinex-derivatives","BTCF0:USTF0",1749885681898,2.90418986,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749885682099,2.90418986,104940.0,104930.0,0.01789549]
["bitfinex-derivatives","BTCF0:USTF0",1749885682601,2.90418986,104940.0,104930.0,0.01787514]
["bitfinex-derivatives","BTCF0:USTF0",1749885682902,2.90418986,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749885683109,2.90418986,104940.0,104930.0,0.01787514]
["bitfinex-derivatives","BTCF0:USTF0",1749885683606,2.67533786,104940.0,104930.0,0.01787514]
["bitfinex-derivatives","BTCF0:USTF0",1749885683807,2.90418986,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749885684306,2.90418986,104940.0,104930.0,0.01787514]
["bitfinex-derivatives","BTCF0:USTF0",1749885684507,2.90418986,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749885684911,2.90418986,104940.0,104930.0,0.01787514]
["bitfinex-derivatives","BTCF0:USTF0",1749885687406,2.90418986,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749885687612,2.90418986,104940.0,104930.0,0.01787514]
["bitfinex-derivatives","BTCF0:USTF0",1749885688014,2.90418986,104940.0,104930.0,0.01789549]
["bitfinex-derivatives","BTCF0:USTF0",1749885688214,2.90418986,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749885688413,2.90418986,104940.0,104930.0,0.01789549]
["bitfinex-derivatives","BTCF0:USTF0",1749885688812,2.90418986,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749885689215,2.67533786,104940.0,104930.0,0.01789549]
["bitfinex-derivatives","BTCF0:USTF0",1749885689515,2.90418986,104940.0,104930.0,0.01789549]
["bitfinex-derivatives","BTCF0:USTF0",1749885689711,2.67533786,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749885689912,2.67533786,104940.0,104930.0,0.01789549]
["bitfinex-derivatives","BTCF0:USTF0",1749885689913,2.90418986,104940.0,104930.0,0.01789549]
["bitfinex-derivatives","BTCF0:USTF0",1749885690709,2.90418986,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749885691218,2.90418986,104940.0,104930.0,0.01789549]
["bitfinex-derivatives","BTCF0:USTF0",1749885692611,2.90246986,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749885692812,2.90246986,104940.0,104930.0,0.01789549]
["bitfinex-derivatives","BTCF0:USTF0",1749885693509,2.90170986,104940.0,104930.0,0.01789549]
["bitfinex-derivatives","BTCF0:USTF0",1749885694119,1.87770986,104940.0,104930.0,0.01789549]
["bitfinex-derivatives","BTCF0:USTF0",1749885694318,2.90126986,104940.0,104930.0,0.01789549]
["bitfinex-derivatives","BTCF0:USTF0",1749885694915,2.90126986,104940.0,104920.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1749885694916,0.1905161,104930.0,104920.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1749885695114,0.1905524,104910.0,104900.0,0.31648642]
["bitfinex-derivatives","BTCF0:USTF0",1749885695419,1.43566113,104910.0,104900.0,0.32971722]
["bitfinex-derivatives","BTCF0:USTF0",1749885695616,2.42729496,104910.0,104900.0,0.01830696]
["bitfinex-derivatives","BTCF0:USTF0",1749885695815,2.69551496,104910.0,104900.0,0.01844692]
["bitfinex-derivatives","BTCF0:USTF0",1749885696011,0.1905887,104890.0,104880.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1749885696210,1.55010428,104890.0,104880.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1749885696414,2.72483966,104890.0,104880.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1749885696612,2.43692408,104890.0,104880.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1749885696819,2.46101608,104890.0,104880.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1749885697522,2.66565608,104890.0,104880.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1749885698020,2.67765608,104890.0,104880.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1749885698221,1.7142403,104890.0,104880.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1749885698520,2.7361603,104890.0,104880.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1749885698817,0.1906432,104860.0,104850.0,0.10399911]
["bitfinex-derivatives","BTCF0:USTF0",1749885699019,1.80302983,104860.0,104850.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1749885699319,1.67930457,104860.0,104850.0,0.2882614]
["bitfinex-derivatives","BTCF0:USTF0",1749885699526,1.79373057,104860.0,104850.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1749885699726,0.97037057,104860.0,104850.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1749885699924,0.85594457,104860.0,104850.0,0.4930614]
["bitfinex-derivatives","BTCF0:USTF0",1749885700126,1.80145057,104860.0,104850.0,0.2882614]
["bitfinex-derivatives","BTCF0:USTF0",1749885700321,1.69002457,104860.0,104850.0,0.2882614]
["bitfinex-derivatives","BTCF0:USTF0",1749885700624,0.85994457,104860.0,104850.0,0.2882614]
["bitfinex-derivatives","BTCF0:USTF0",1749885700822,1.80513057,104860.0,104850.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1749885701031,1.69070457,104860.0,104850.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1749885701225,1.79260234,104860.0,104850.0,0.2882614]
["bitfinex-derivatives","BTCF0:USTF0",1749885702027,1.86759169,104860.0,104850.0,0.2882614]
["bitfinex-derivatives","BTCF0:USTF0",1749885702323,0.93493392,104860.0,104850.0,0.2882614]
["bitfinex-derivatives","BTCF0:USTF0",1749885702524,0.33365761,104860.0,104850.0,1.77412717]
["bitfinex-derivatives","BTCF0:USTF0",1749885702725,0.52430081,104860.0,104850.0,1.6722294]
["bitfinex-derivatives","BTCF0:USTF0",1749885703028,0.6467184,104880.0,104870.0,0.190625]
["bitfinex-derivatives","BTCF0:USTF0",1749885703326,0.9967184,104880.0,104870.0,0.29252277]
["bitfinex-derivatives","BTCF0:USTF0",1749885703524,0.9967184,104880.0,104870.0,0.282525]
["bitfinex-derivatives","BTCF0:USTF0",1749885703921,1.09861617,104880.0,104870.0,0.282525]
["bitfinex-derivatives","BTCF0:USTF0",1749885704621,1.10561617,104880.0,104870.0,0.282525]
["bitfinex-derivatives","BTCF0:USTF0",1749885705019,1.0037184,104880.0,104870.0,0.282525]
["bitfinex-derivatives","BTCF0:USTF0",1749885705428,1.01305618,104880.0,104870.0,0.282525]
["bitfinex-derivatives","BTCF0:USTF0",1749885705830,1.08856438,104880.0,104870.0,0.282525]
["bitfinex-derivatives","BTCF0:USTF0",1749885706029,1.09156438,104880.0,104870.0,0.282525]
["bitfinex-derivatives","BTCF0:USTF0",1749885706325,1.01605618,104880.0,104870.0,0.282525]
["bitfinex-derivatives","BTCF0:USTF0",1749885706529,1.01605618,104880.0,104870.0,0.38442277]
["bitfinex-derivatives","BTCF0:USTF0",1749885706918,0.60760298,104880.0,104870.0,0.47977477]
["bitfinex-derivatives","BTCF0:USTF0",1749885707329,0.60760298,104880.0,104870.0,0.69437477]
["bitfinex-derivatives","BTCF0:USTF0",1749885707925,0.60760298,104880.0,104870.0,0.96636594]
["bitfinex-derivatives","BTCF0:USTF0",1749885708130,0.60760298,104880.0,104870.0,1.06826371]
["bitfinex-derivatives","BTCF0:USTF0",1749885708331,0.60760298,104880.0,104870.0,1.0682593]
["bitfinex-derivatives","BTCF0:USTF0",1749885708631,0.60760298,104880.0,104870.0,1.05517477]
["bitfinex-derivatives","BTCF0:USTF0",1749885708831,0.60760298,104880.0,104870.0,1.06826117]
["bitfinex-derivatives","BTCF0:USTF0",1749885709330,0.60760298,104880.0,104870.0,1.06826119]
["bitfinex-derivatives","BTCF0:USTF0",1749885709528,0.60760298,104880.0,104870.0,1.06826118]
["bitfinex-derivatives","BTCF0:USTF0",1749885709925,0.60760298,104880.0,104870.0,1.05517477]
["bitfinex-derivatives","BTCF0:USTF0",1749885710131,0.60760298,104880.0,104870.0,1.06825989]
["bitfinex-derivatives","BTCF0:USTF0",1749885710331,0.96840298,104880.0,104870.0,0.70745929]
["bitfinex-derivatives","BTCF0:USTF0",1749885710633,0.96840298,104880.0,104870.0,0.70750567]
["bitfinex-derivatives","BTCF0:USTF0",1749885710930,0.96840298,104880.0,104870.0,0.70751729]
["bitfinex-derivatives","BTCF0:USTF0",1749885711230,0.96840298,104880.0,104870.0,0.61216529]
["bitfinex-derivatives","BTCF0:USTF0",1749885711729,0.96840298,104880.0,104870.0,0.61216216]
["bitfinex-derivatives","BTCF0:USTF0",1749885711924,0.96840298,104880.0,104870.0,0.59902277]
["bitfinex-derivatives","BTCF0:USTF0",1749885712120,0.96840298,104880.0,104870.0,0.61216212]
["bitfinex-derivatives","BTCF0:USTF0",1749885712328,0.95910524,104880.0,104870.0,0.61216213]
["bitfinex-derivatives","BTCF0:USTF0",1749885712529,0.95910524,104880.0,104870.0,0.497125]
["bitfinex-derivatives","BTCF0:USTF0",1749885712731,0.95910524,104880.0,104870.0,0.61232072]
["bitfinex-derivatives","BTCF0:USTF0",1749885712930,0.95910524,104880.0,104870.0,0.61232068]
["bitfinex-derivatives","BTCF0:USTF0",1749885713129,0.95910524,104880.0,104870.0,0.59902277]
["bitfinex-derivatives","BTCF0:USTF0",1749885714032,0.95910524,104880.0,104870.0,0.613923]
["bitfinex-derivatives","BTCF0:USTF0",1749885714339,0.95910524,104880.0,104870.0,0.60934087]
["bitfinex-derivatives","BTCF0:USTF0",1749885714525,0.95910524,104880.0,104870.0,0.6242411]
["bitfinex-derivatives","BTCF0:USTF0",1749885714726,0.55065214,104880.0,104870.0,0.613923]
["bitfinex-derivatives","BTCF0:USTF0",1749885715034,0.54131436,104880.0,104870.0,0.98504049]
["bitfinex-derivatives","BTCF0:USTF0",1749885715234,0.54131436,104880.0,104870.0,1.83400049]
["bitfinex-derivatives","BTCF0:USTF0",1749885715528,0.54131436,104880.0,104870.0,0.98336647]
["bitfinex-derivatives","BTCF0:USTF0",1749885715731,0.54131436,104880.0,104870.0,0.98504044]
["bitfinex-derivatives","BTCF0:USTF0",1749885716032,0.54131436,104880.0,104870.0,0.98499818]
["bitfinex-derivatives","BTCF0:USTF0",1749885716234,0.54131436,104880.0,104870.0,0.99822285]
["bitfinex-derivatives","BTCF0:USTF0",1749885716435,0.54131436,104880.0,104870.0,0.98790491]
["bitfinex-derivatives","BTCF0:USTF0",1749885716636,0.54131436,104880.0,104870.0,0.88310041]
["bitfinex-derivatives","BTCF0:USTF0",1749885716830,0.53631436,104880.0,104870.0,0.89632564]
["bitfinex-derivatives","BTCF0:USTF0",1749885717031,0.53331436,104880.0,104870.0,0.97304801]
["bitfinex-derivatives","BTCF0:USTF0",1749885717227,0.53431436,104880.0,104870.0,0.9843719]
["bitfinex-derivatives","BTCF0:USTF0",1749885717431,0.53431436,104880.0,104870.0,0.96082277]
["bitfinex-derivatives","BTCF0:USTF0",1749885717629,0.53431436,104880.0,104870.0,0.97404587]
["bitfinex-derivatives","BTCF0:USTF0",1749885717834,0.53431436,104880.0,104870.0,0.88246602]
["bitfinex-derivatives","BTCF0:USTF0",1749885718136,0.53431436,104880.0,104870.0,0.96082277]
["bitfinex-derivatives","BTCF0:USTF0",1749885718327,0.53431436,104880.0,104870.0,0.97404314]
["bitfinex-derivatives","BTCF0:USTF0",1749885718529,0.53431436,104880.0,104870.0,0.9711407]
["bitfinex-derivatives","BTCF0:USTF0",1749885718730,0.53431436,104880.0,104870.0,0.98434827]
["bitfinex-derivatives","BTCF0:USTF0",1749885718927,0.53431436,104880.0,104870.0,0.98434826]
["bitfinex-derivatives","BTCF0:USTF0",1749885719334,0.53431436,104880.0,104870.0,0.98434768]
["bitfinex-derivatives","BTCF0:USTF0",1749885719534,0.53431436,104880.0,104870.0,0.98435056]
["bitfinex-derivatives","BTCF0:USTF0",1749885719737,0.53431436,104880.0,104870.0,0.98428115]
["bitfinex-derivatives","BTCF0:USTF0",1749885720040,0.53431436,104880.0,104870.0,0.97396254]
["bitfinex-derivatives","BTCF0:USTF0",1749885720335,0.53431436,104880.0,104870.0,0.97396255]
["bitfinex-derivatives","BTCF0:USTF0",1749885720638,0.53431436,104880.0,104870.0,0.98422547]
["bitfinex-derivatives","BTCF0:USTF0",1749885720832,0.53431436,104880.0,104870.0,0.98422133]
["bitfinex-derivatives","BTCF0:USTF0",1749885721232,0.53431436,104880.0,104870.0,0.97395784]
["bitfinex-derivatives","BTCF0:USTF0",1749885721433,0.53431436,104880.0,104870.0,0.96082277]
["bitfinex-derivatives","BTCF0:USTF0",1749885721635,0.53431436,104880.0,104870.0,0.97396656]
["bitfinex-derivatives","BTCF0:USTF0",1749885721834,0.54538402,104910.0,104870.0,1.62682023]
["bitfinex-derivatives","BTCF0:USTF0",1749885722034,1.14863425,104910.0,104900.0,0.29246827]
["bitfinex-derivatives","BTCF0:USTF0",1749885722236,1.05403425,104910.0,104900.0,0.50706827]
["bitfinex-derivatives","BTCF0:USTF0",1749885722539,0.59795045,104910.0,104900.0,0.60126827]
["bitfinex-derivatives","BTCF0:USTF0",1749885722841,0.55031005,104910.0,104900.0,1.44630827]
["bitfinex-derivatives","BTCF0:USTF0",1749885723037,0.5405705,104910.0,104900.0,1.44630827]
["bitfinex-derivatives","BTCF0:USTF0",1749885723344,0.5615705,104910.0,104900.0,1.44730827]
["bitfinex-derivatives","BTCF0:USTF0",1749885724037,0.5655705,104910.0,104900.0,1.44730827]
["bitfinex-derivatives","BTCF0:USTF0",1749885724239,0.5505705,104910.0,104900.0,1.3444105]
["bitfinex-derivatives","BTCF0:USTF0",1749885724444,0.5525705,104910.0,104900.0,1.3454105]
["bitfinex-derivatives","BTCF0:USTF0",1749885725343,0.362,104910.0,104900.0,1.8015385]
["bitfinex-derivatives","BTCF0:USTF0",1749885725537,0.012,104910.0,104900.0,1.90343627]
["bitfinex-derivatives","BTCF0:USTF0",1749885725743,0.00014255,104920.0,104910.0,0.1905523]
["bitfinex-derivatives","BTCF0:USTF0",1749885725934,0.00014255,104920.0,104910.0,1.54105007]
["bitfinex-derivatives","BTCF0:USTF0",1749885726242,0.00014255,104920.0,104910.0,1.63636207]
["bitfinex-derivatives","BTCF0:USTF0",1749885726633,0.35014255,104920.0,104910.0,1.63636207]
["bitfinex-derivatives","BTCF0:USTF0",1749885726938,0.01414255,104920.0,104910.0,1.63836207]
["bitfinex-derivatives","BTCF0:USTF0",1749885727340,0.36414255,104920.0,104910.0,1.63836207]
["bitfinex-derivatives","BTCF0:USTF0",1749885727540,0.01414255,104920.0,104910.0,2.94584207]
["bitfinex-derivatives","BTCF0:USTF0",1749885727738,0.01414255,104920.0,104910.0,2.95584207]
["bitfinex-derivatives","BTCF0:USTF0",1749885728639,0.01414255,104920.0,104910.0,2.8539443]
["bitfinex-derivatives","BTCF0:USTF0",1749885728840,0.00914255,104920.0,104910.0,2.95584207]
["bitfinex-derivatives","BTCF0:USTF0",1749885729143,0.00314255,104920.0,104910.0,2.96284207]
["bitfinex-derivatives","BTCF0:USTF0",1749885729343,0.0917,104940.0,104930.0,0.190516]
["bitfinex-derivatives","BTCF0:USTF0",1749885729541,0.6321979,104940.0,104930.0,1.04903085]
["bitfinex-derivatives","BTCF0:USTF0",1749885729740,0.6321979,104940.0,104930.0,1.10973085]
["bitfinex-derivatives","BTCF0:USTF0",1749885730241,0.5404979,104940.0,104930.0,1.10973085]
["bitfinex-derivatives","BTCF0:USTF0",1749885730839,0.5414979,104940.0,104930.0,1.11173085]
["bitfinex-derivatives","BTCF0:USTF0",1749885731039,0.5747979,104940.0,104930.0,1.11173085]
["bitfinex-derivatives","BTCF0:USTF0",1749885731844,0.5747979,104940.0,104930.0,2.15085085]
["bitfinex-derivatives","BTCF0:USTF0",1749885732148,0.65106678,104940.0,104930.0,2.15085085]
["bitfinex-derivatives","BTCF0:USTF0",1749885732549,0.5757979,104940.0,104930.0,1.09365085]
["bitfinex-derivatives","BTCF0:USTF0",1749885733053,0.6060979,104940.0,104930.0,2.14965085]
["bitfinex-derivatives","BTCF0:USTF0",1749885735742,0.352,104940.0,104930.0,2.25154862]
["bitfinex-derivatives","BTCF0:USTF0",1749885735937,0.5424978,104940.0,104930.0,2.14965085]
["bitfinex-derivatives","BTCF0:USTF0",1749885736739,0.002,104940.0,104930.0,2.25154862]
["bitfinex-derivatives","BTCF0:USTF0",1749885737048,0.002,104940.0,104930.0,2.34684462]
["bitfinex-derivatives","BTCF0:USTF0",1749885737251,0.002,104940.0,104930.0,2.70764462]
["bitfinex-derivatives","BTCF0:USTF0",1749885738450,0.002,104940.0,104930.0,2.70476462]
["bitfinex-derivatives","BTCF0:USTF0",1749885738936,0.352,104940.0,104930.0,2.70420462]
["bitfinex-derivatives","BTCF0:USTF0",1749885739140,0.352,104940.0,104930.0,2.60890862]
["bitfinex-derivatives","BTCF0:USTF0",1749885739352,0.002,104940.0,104930.0,2.60890862]
["bitfinex-derivatives","BTCF0:USTF0",1749885739647,0.002,104940.0,104930.0,2.70420462]
["bitfinex-derivatives","BTCF0:USTF0",1749885739847,0.352,104940.0,104930.0,2.70420462]
["bitfinex-derivatives","BTCF0:USTF0",1749885740049,0.002,104940.0,104930.0,2.70420462]
["bitfinex-derivatives","BTCF0:USTF0",1749885740754,0.002,104940.0,104930.0,1.65164462]
["bitfinex-derivatives","BTCF0:USTF0",1749885740951,0.002,104940.0,104930.0,2.70308462]
["bitfinex-derivatives","BTCF0:USTF0",1749885743347,0.002,104940.0,104930.0,2.70196462]
["bitfinex-derivatives","BTCF0:USTF0",1749885746951,0.002,104940.0,104930.0,1.54974685]
["bitfinex-derivatives","BTCF0:USTF0",1749885747153,0.002,104940.0,104930.0,2.60470862]
["bitfinex-derivatives","BTCF0:USTF0",1749885747552,0.002,104940.0,104930.0,2.60386862]
["bitfinex-derivatives","BTCF0:USTF0",1749885747752,0.002,104940.0,104930.0,1.55634862]
["bitfinex-derivatives","BTCF0:USTF0",1749885747952,0.002,104940.0,104930.0,2.60354862]
["bitfinex-derivatives","BTCF0:USTF0",1749885750155,0.002,104940.0,104930.0,2.50165085]
["bitfinex-derivatives","BTCF0:USTF0",1749885750358,0.002,104940.0,104930.0,2.60354862]
["bitfinex-derivatives","BTCF0:USTF0",1749885750657,0.002,104940.0,104930.0,2.60218862]
["bitfinex-derivatives","BTCF0:USTF0",1749885751646,0.002,104940.0,104930.0,2.50029085]
["bitfinex-derivatives","BTCF0:USTF0",1749885751851,0.002,104940.0,104930.0,2.60218862]
["bitfinex-derivatives","BTCF0:USTF0",1749885752562,0.002,104940.0,104930.0,2.66156131]
["bitfinex-derivatives","BTCF0:USTF0",1749885754062,0.002,104940.0,104930.0,2.55966354]
["bitfinex-derivatives","BTCF0:USTF0",1749885754251,0.002,104940.0,104930.0,2.66156131]
["bitfinex-derivatives","BTCF0:USTF0",1749885754656,0.42669625,104950.0,104940.0,0.190498]
["bitfinex-derivatives","BTCF0:USTF0",1749885754851,0.68145165,104950.0,104940.0,0.190498]
["bitfinex-derivatives","BTCF0:USTF0",1749885755762,0.74035377,104950.0,104940.0,0.190498]
["bitfinex-derivatives","BTCF0:USTF0",1749885756460,0.69373387,104950.0,104940.0,0.26974153]
["bitfinex-derivatives","BTCF0:USTF0",1749885756864,0.69473387,104950.0,104940.0,0.26974153]
["bitfinex-derivatives","BTCF0:USTF0",1749885758162,0.50424467,104950.0,104940.0,0.26974153]
["bitfinex-derivatives","BTCF0:USTF0",1749885758561,0.69472457,104950.0,104940.0,0.26974153]
["bitfinex-derivatives","BTCF0:USTF0",1749885759067,0.69472447,104950.0,104940.0,0.31436315]
["bitfinex-derivatives","BTCF0:USTF0",1749885760767,0.69472447,104950.0,104940.0,0.41626092]
["bitfinex-derivatives","BTCF0:USTF0",1749885762467,0.69472447,104950.0,104940.0,0.31436315]
["bitfinex-derivatives","BTCF0:USTF0",1749885765571,0.69472447,104950.0,104940.0,0.37373584]
["bitfinex-derivatives","BTCF0:USTF0",1749885766661,0.78331985,104950.0,104940.0,0.37373584]
["bitfinex-derivatives","BTCF0:USTF0",1749885769272,0.80914379,104950.0,104940.0,0.48815516]
["bitfinex-derivatives","BTCF0:USTF0",1749885772377,0.80914379,104950.0,104940.0,0.37373584]
["bitfinex-derivatives","BTCF0:USTF0",1749885772674,0.80914379,104950.0,104940.0,0.48815516]
["bitfinex-derivatives","BTCF0:USTF0",1749885772877,0.19424467,104950.0,104940.0,1.05270931]
["bitfinex-derivatives","BTCF0:USTF0",1749885773170,0.09534255,104950.0,104940.0,1.07094556]
["bitfinex-derivatives","BTCF0:USTF0",1749885773369,0.09534255,104950.0,104940.0,1.04397287]
["bitfinex-derivatives","BTCF0:USTF0",1749885773778,0.09534255,104950.0,104940.0,1.10349816]
["bitfinex-derivatives","BTCF0:USTF0",1749885773978,0.40434255,104950.0,104940.0,1.10349816]
["bitfinex-derivatives","BTCF0:USTF0",1749885774169,0.34214255,104950.0,104940.0,1.10349816]
["bitfinex-derivatives","BTCF0:USTF0",1749885775272,0.34214255,104950.0,104940.0,0.97634073]
["bitfinex-derivatives","BTCF0:USTF0",1749885776877,0.34214255,104950.0,104940.0,2.00106073]
["bitfinex-derivatives","BTCF0:USTF0",1749885779376,0.34214255,104950.0,104940.0,0.97634073]
["bitfinex-derivatives","BTCF0:USTF0",1749885779881,0.34214255,104950.0,104940.0,1.99958073]
["bitfinex-derivatives","BTCF0:USTF0",1749885780080,0.34214255,104950.0,104940.0,0.87465952]
["bitfinex-derivatives","BTCF0:USTF0",1749885780281,0.34214255,104950.0,104940.0,1.99958073]
["bitfinex-derivatives","BTCF0:USTF0",1749885780483,0.34214255,104950.0,104940.0,1.99930073]
["bitfinex-derivatives","BTCF0:USTF0",1749885780780,0.34214255,104950.0,104940.0,1.99934073]
["bitfinex-derivatives","BTCF0:USTF0",1749885780980,0.40624255,104950.0,104940.0,1.99934073]
["bitfinex-derivatives","BTCF0:USTF0",1749885782074,0.40624255,104950.0,104940.0,0.97634073]
["bitfinex-derivatives","BTCF0:USTF0",1749885782281,0.40624255,104950.0,104940.0,1.99854073]
["bitfinex-derivatives","BTCF0:USTF0",1749885783687,0.40624255,104950.0,104940.0,0.97634073]
["bitfinex-derivatives","BTCF0:USTF0",1749885783877,0.40624255,104950.0,104940.0,1.99854073]
["bitfinex-derivatives","BTCF0:USTF0",1749885784076,0.40624255,104950.0,104940.0,0.97634073]
["bitfinex-derivatives","BTCF0:USTF0",1749885784281,0.40624255,104950.0,104940.0,1.99790073]
["bitfinex-derivatives","BTCF0:USTF0",1749885785582,0.59672235,104950.0,104940.0,0.41855952]
["bitfinex-derivatives","BTCF0:USTF0",1749885785791,0.69840356,104950.0,104940.0,1.39526854]
["bitfinex-derivatives","BTCF0:USTF0",1749885785989,0.59672235,104950.0,104940.0,1.35066682]
["bitfinex-derivatives","BTCF0:USTF0",1749885786488,0.59672235,104950.0,104940.0,1.34990682]
["bitfinex-derivatives","BTCF0:USTF0",1749885787387,0.40624255,104950.0,104940.0,1.45158803]
["bitfinex-derivatives","BTCF0:USTF0",1749885788091,0.40624255,104950.0,104940.0,0.43094803]
["bitfinex-derivatives","BTCF0:USTF0",1749885788389,0.40624255,104950.0,104940.0,1.45098803]
["bitfinex-derivatives","BTCF0:USTF0",1749885788887,0.40624255,104950.0,104940.0,1.81178803]
["bitfinex-derivatives","BTCF0:USTF0",1749885789082,0.40624255,104950.0,104940.0,1.87408803]
["bitfinex-derivatives","BTCF0:USTF0",1749885789591,0.37314255,104950.0,104940.0,1.90478803]
["bitfinex-derivatives","BTCF0:USTF0",1749885789788,0.00214255,104950.0,104940.0,1.99408073]
["bitfinex-derivatives","BTCF0:USTF0",1749885789983,0.00214255,104950.0,104940.0,1.93455544]
["bitfinex-derivatives","BTCF0:USTF0",1749885790478,0.00114255,104950.0,104940.0,1.93455544]
["bitfinex-derivatives","BTCF0:USTF0",1749885790991,0.00114255,104950.0,104940.0,1.93755544]
["bitfinex-derivatives","BTCF0:USTF0",1749885794388,0.00114255,104950.0,104940.0,2.05661238]
["bitfinex-derivatives","BTCF0:USTF0",1749885794593,0.0948,104960.0,104950.0,0.1904798]
["bitfinex-derivatives","BTCF0:USTF0",1749885794892,0.0633,104960.0,104950.0,1.76794402]
["bitfinex-derivatives","BTCF0:USTF0",1749885795082,0.4033,104960.0,104950.0,1.72335103]
["bitfinex-derivatives","BTCF0:USTF0",1749885795683,0.3707,104960.0,104950.0,1.72335103]
["bitfinex-derivatives","BTCF0:USTF0",1749885796091,0.34,104960.0,104950.0,1.72335103]
["bitfinex-derivatives","BTCF0:USTF0",1749885796292,0.34,104960.0,104950.0,1.74016609]
["bitfinex-derivatives","BTCF0:USTF0",1749885796489,0.34,104960.0,104950.0,1.74116609]
["bitfinex-derivatives","BTCF0:USTF0",1749885796694,0.341,104960.0,104950.0,1.74116609]
["bitfinex-derivatives","BTCF0:USTF0",1749885797391,0.09654255,104970.0,104960.0,0.1904617]
["bitfinex-derivatives","BTCF0:USTF0",1749885797588,0.06334255,104970.0,104960.0,1.84328424]
["bitfinex-derivatives","BTCF0:USTF0",1749885797788,0.00014255,104970.0,104960.0,1.87458424]
["bitfinex-derivatives","BTCF0:USTF0",1749885797989,0.0958,104980.0,104970.0,0.1904435]
["bitfinex-derivatives","BTCF0:USTF0",1749885798186,0.4358,104980.0,104970.0,1.58034368]
["bitfinex-derivatives","BTCF0:USTF0",1749885798391,0.4458,104980.0,104970.0,1.58034368]
["bitfinex-derivatives","BTCF0:USTF0",1749885798596,0.37827555,104990.0,104980.0,0.1904254]
["bitfinex-derivatives","BTCF0:USTF0",1749885798797,0.4052,104990.0,104980.0,1.34588617]
["bitfinex-derivatives","BTCF0:USTF0",1749885798992,0.4052,104990.0,104980.0,1.37778617]
["bitfinex-derivatives","BTCF0:USTF0",1749885799397,0.3852,104990.0,104980.0,1.40908617]
["bitfinex-derivatives","BTCF0:USTF0",1749885799700,0.3852,104990.0,104980.0,1.46852558]
["bitfinex-derivatives","BTCF0:USTF0",1749885800087,0.4152,104990.0,104980.0,1.40908617]
["bitfinex-derivatives","BTCF0:USTF0",1749885800398,0.0822,104990.0,104980.0,1.41108617]
["bitfinex-derivatives","BTCF0:USTF0",1749885800592,0.3996,104990.0,104980.0,1.41108617]
["bitfinex-derivatives","BTCF0:USTF0",1749885800799,0.3976,104990.0,104980.0,1.41008617]
["bitfinex-derivatives","BTCF0:USTF0",1749885800996,0.4026,104990.0,104980.0,1.41008617]
["bitfinex-derivatives","BTCF0:USTF0",1749885802399,0.02,104990.0,104980.0,1.41008617]
["bitfinex-derivatives","BTCF0:USTF0",1749885803499,0.02,104990.0,104980.0,0.40088617]
["bitfinex-derivatives","BTCF0:USTF0",1749885803692,0.0501,104990.0,104980.0,1.30676496]
["bitfinex-derivatives","BTCF0:USTF0",1749885803892,0.0501,104990.0,104980.0,1.40844617]
["bitfinex-derivatives","BTCF0:USTF0",1749885804698,0.0501,104990.0,104980.0,1.40808617]
["bitfinex-derivatives","BTCF0:USTF0",1749885805699,0.0501,104990.0,104980.0,1.36334661]
["bitfinex-derivatives","BTCF0:USTF0",1749885805995,0.0501,104990.0,104980.0,1.76872617]
["bitfinex-derivatives","BTCF0:USTF0",1749885806793,0.3701,104990.0,104980.0,1.73674617]
["bitfinex-derivatives","BTCF0:USTF0",1749885806992,0.4004,104990.0,104980.0,1.73674617]
["bitfinex-derivatives","BTCF0:USTF0",1749885809397,0.4004,104990.0,104980.0,0.62870496]
["bitfinex-derivatives","BTCF0:USTF0",1749885809607,1.07328851,104990.0,104980.0,0.3908254]
["bitfinex-derivatives","BTCF0:USTF0",1749885809795,1.07328851,104990.0,104980.0,1.1966654]
["bitfinex-derivatives","BTCF0:USTF0",1749885810898,0.9716073,104990.0,104980.0,1.1966654]
["bitfinex-derivatives","BTCF0:USTF0",1749885811293,0.9716073,104990.0,104980.0,1.1967454]
["bitfinex-derivatives","BTCF0:USTF0",1749885811294,0.6108072,104990.0,104980.0,1.1967454]
["bitfinex-derivatives","BTCF0:USTF0",1749885811492,0.6108072,104990.0,104980.0,1.29842661]
["bitfinex-derivatives","BTCF0:USTF0",1749885811493,0.4204,104990.0,104980.0,1.29842661]
["bitfinex-derivatives","BTCF0:USTF0",1749885812002,0.0804,104990.0,104980.0,1.65922661]
["bitfinex-derivatives","BTCF0:USTF0",1749885812197,0.4104,104990.0,104980.0,1.65922661]
["bitfinex-derivatives","BTCF0:USTF0",1749885812398,0.4104,104990.0,104980.0,1.69162661]
["bitfinex-derivatives","BTCF0:USTF0",1749885812399,0.3701,104990.0,104980.0,1.69162661]
["bitfinex-derivatives","BTCF0:USTF0",1749885812599,0.3701,104990.0,104980.0,1.72442661]
["bitfinex-derivatives","BTCF0:USTF0",1749885813701,0.0501,104990.0,104980.0,1.72442661]
["bitfinex-derivatives","BTCF0:USTF0",1749885814405,0.0501,104990.0,104980.0,1.76900617]
["bitfinex-derivatives","BTCF0:USTF0",1749885815404,0.3201,104990.0,104980.0,0.62920496]
["bitfinex-derivatives","BTCF0:USTF0",1749885815604,0.3201,104990.0,104980.0,1.65794661]
["bitfinex-derivatives","BTCF0:USTF0",1749885815805,0.3519,104990.0,104980.0,1.65794661]
["bitfinex-derivatives","BTCF0:USTF0",1749885816706,0.3519,104990.0,104980.0,1.60084496]
["bitfinex-derivatives","BTCF0:USTF0",1749885816895,0.3519,104990.0,104980.0,1.73472617]
["bitfinex-derivatives","BTCF0:USTF0",1749885817301,0.3519,104990.0,104980.0,1.73468617]
["bitfinex-derivatives","BTCF0:USTF0",1749885817603,0.02,104990.0,104980.0,1.73468617]
["bitfinex-derivatives","BTCF0:USTF0",1749885817806,0.09534255,105000.0,104990.0,0.1904073]
["bitfinex-derivatives","BTCF0:USTF0",1749885818003,0.44534255,105000.0,104990.0,1.52403151]
["bitfinex-derivatives","BTCF0:USTF0",1749885818308,0.42534255,105000.0,104990.0,1.56861107]
["bitfinex-derivatives","BTCF0:USTF0",1749885818503,0.42534255,105000.0,104990.0,1.52403151]
["bitfinex-derivatives","BTCF0:USTF0",1749885819006,0.44934255,105000.0,104990.0,1.52603151]
["bitfinex-derivatives","BTCF0:USTF0",1749885819307,0.44934255,105000.0,104990.0,1.57061107]
["bitfinex-derivatives","BTCF0:USTF0",1749885826111,0.44934255,105000.0,104990.0,1.63005048]
["bitfinex-derivatives","BTCF0:USTF0",1749885840118,0.44934255,105000.0,104990.0,1.58547092]
["bitfinex-derivatives","BTCF0:USTF0",1749885841120,0.42634255,105000.0,104990.0,1.68363172]
["bitfinex-derivatives","BTCF0:USTF0",1749885849228,0.42634255,105000.0,104990.0,1.69624449]
["bitfinex-derivatives","BTCF0:USTF0",1749885856637,0.42634255,105000.0,104990.0,1.58195051]
["bitfinex-derivatives","BTCF0:USTF0",1749885856837,0.42634255,105000.0,104990.0,2.67944449]
["bitfinex-derivatives","BTCF0:USTF0",1749885860844,0.48524467,105000.0,104990.0,2.67944449]
["bitfinex-derivatives","BTCF0:USTF0",1749885861240,0.42634255,105000.0,104990.0,2.67944449]
["bitfinex-derivatives","BTCF0:USTF0",1749885861632,0.48524467,105000.0,104990.0,2.67944449]
["bitfinex-derivatives","BTCF0:USTF0",1749885861833,0.42634255,105000.0,104990.0,2.67944449]
["bitfinex-derivatives","BTCF0:USTF0",1749885862033,0.61673175,105000.0,104990.0,1.58195051]
["bitfinex-derivatives","BTCF0:USTF0",1749885862234,1.15072785,105000.0,104990.0,1.13198971]
["bitfinex-derivatives","BTCF0:USTF0",1749885862537,1.35361721,105000.0,104990.0,0.89568729]
["bitfinex-derivatives","BTCF0:USTF0",1749885862732,1.44885721,105000.0,104990.0,0.89568729]
["bitfinex-derivatives","BTCF0:USTF0",1749885863037,1.33456323,105000.0,104990.0,2.07153459]
["bitfinex-derivatives","BTCF0:USTF0",1749885863237,1.33456323,105000.0,104990.0,1.27605459]
["bitfinex-derivatives","BTCF0:USTF0",1749885863431,1.33456323,105000.0,104990.0,1.08609459]
["bitfinex-derivatives","BTCF0:USTF0",1749885863632,1.33456323,105000.0,104990.0,2.07141459]
["bitfinex-derivatives","BTCF0:USTF0",1749885864037,1.33456323,105000.0,104990.0,2.07133459]
["bitfinex-derivatives","BTCF0:USTF0",1749885864433,1.33456323,105000.0,104990.0,1.27605459]
["bitfinex-derivatives","BTCF0:USTF0",1749885864631,1.38995509,105000.0,104990.0,2.0265303]
["bitfinex-derivatives","BTCF0:USTF0",1749885864834,1.44911901,105000.0,104990.0,2.0265303]
["bitfinex-derivatives","BTCF0:USTF0",1749885865035,1.35387901,105000.0,104990.0,1.2314103]
["bitfinex-derivatives","BTCF0:USTF0",1749885865237,1.51302892,105000.0,104990.0,0.3913674]
["bitfinex-derivatives","BTCF0:USTF0",1749885865438,1.54256071,105000.0,104990.0,1.1862874]
["bitfinex-derivatives","BTCF0:USTF0",1749885865841,1.54256071,105000.0,104990.0,0.3913674]
["bitfinex-derivatives","BTCF0:USTF0",1749885866136,1.6442225,105000.0,104990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749885867030,1.54256071,105000.0,104990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749885867437,1.6442225,105000.0,104990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749885867638,1.8342225,105000.0,104990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749885868239,2.6290225,105000.0,104990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749885869848,1.6442225,105000.0,104990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749885870146,2.6298625,105000.0,104990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749885870446,1.6442225,105000.0,104990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749885870647,2.6297825,105000.0,104990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749885872044,1.52609533,105000.0,104990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749885872239,1.3942225,105000.0,104990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749885872440,2.3795425,105000.0,104990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749885872847,2.26141533,105000.0,104990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749885875650,2.26073533,105000.0,104990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749885875950,2.24756615,105000.0,104990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749885876550,2.15907354,105000.0,104990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749885876748,2.24756139,105000.0,104990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749885876948,1.26292139,105000.0,104990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749885877150,2.24728139,105000.0,104990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749885878551,1.26292139,105000.0,104990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749885879051,1.96160139,105000.0,104990.0,0.2014074]
["bitfinex-derivatives","BTCF0:USTF0",1749885879452,2.02059235,105000.0,104990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749885880353,1.96160139,105000.0,104990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749885881356,1.8599396,105000.0,104990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749885881555,1.96160139,105000.0,104990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749885881942,1.16768139,105000.0,104990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749885882354,1.96120139,105000.0,104990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749885882550,1.96120139,105000.0,104990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1749885882953,1.96120139,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749885883155,1.87271354,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749885884444,1.87275354,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749885889658,1.07919354,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749885890163,1.87215354,105000.0,104990.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1749885893162,0.88233175,105000.0,104990.0,0.2230073]
["bitfinex-derivatives","BTCF0:USTF0",1749885893467,0.88233175,105000.0,104990.0,0.2846073]
["bitfinex-derivatives","BTCF0:USTF0",1749885895765,0.98399354,105000.0,104990.0,0.2846073]
["bitfinex-derivatives","BTCF0:USTF0",1749885903765,0.88233175,105000.0,104990.0,0.2846073]
["bitfinex-derivatives","BTCF0:USTF0",1749885903966,0.69194255,105000.0,104990.0,1.20950909]
["bitfinex-derivatives","BTCF0:USTF0",1749885904269,0.88233185,105000.0,104990.0,1.20950909]
["bitfinex-derivatives","BTCF0:USTF0",1749885904469,0.88233185,105000.0,104990.0,2.00238909]
["bitfinex-derivatives","BTCF0:USTF0",1749885905770,0.52153185,105000.0,104990.0,2.00238909]
["bitfinex-derivatives","BTCF0:USTF0",1749885905974,0.33114255,105000.0,104990.0,2.00238909]
["bitfinex-derivatives","BTCF0:USTF0",1749885906582,0.33114255,105000.0,104990.0,1.9007273]
["bitfinex-derivatives","BTCF0:USTF0",1749885906874,0.52153175,105000.0,104990.0,1.9007273]
["bitfinex-derivatives","BTCF0:USTF0",1749885907078,0.33114255,105000.0,104990.0,1.9007273]
["bitfinex-derivatives","BTCF0:USTF0",1749885907472,0.33114255,105000.0,104990.0,2.00238909]
["bitfinex-derivatives","BTCF0:USTF0",1749885908176,0.33114255,105000.0,104990.0,2.04689676]
["bitfinex-derivatives","BTCF0:USTF0",1749885909076,0.33114255,105000.0,104990.0,1.94523497]
["bitfinex-derivatives","BTCF0:USTF0",1749885909269,0.33114255,105000.0,104990.0,2.04689676]
["bitfinex-derivatives","BTCF0:USTF0",1749885909968,0.33114255,105000.0,104990.0,1.94523497]
["bitfinex-derivatives","BTCF0:USTF0",1749885910171,0.33114255,105000.0,104990.0,2.04689676]
["bitfinex-derivatives","BTCF0:USTF0",1749885910567,0.33114255,105000.0,104990.0,2.40769676]
["bitfinex-derivatives","BTCF0:USTF0",1749885913877,0.61031896,105010.0,105000.0,0.1903892]
["bitfinex-derivatives","BTCF0:USTF0",1749885913878,0.41994776,105010.0,105000.0,0.1903892]
["bitfinex-derivatives","BTCF0:USTF0",1749885914073,0.76994776,105010.0,105000.0,0.56140982]
["bitfinex-derivatives","BTCF0:USTF0",1749885914270,0.7108,105010.0,105000.0,0.56140982]
["bitfinex-derivatives","BTCF0:USTF0",1749885914677,0.35,105010.0,105000.0,0.56140982]
["bitfinex-derivatives","BTCF0:USTF0",1749885914869,0.35,105010.0,105000.0,0.60591749]
["bitfinex-derivatives","BTCF0:USTF0",1749885915279,0.357,105010.0,105000.0,0.60591749]
["bitfinex-derivatives","BTCF0:USTF0",1749885915479,0.36,105010.0,105000.0,0.60691749]
["bitfinex-derivatives","BTCF0:USTF0",1749885916379,0.358,105010.0,105000.0,0.61091749]
["bitfinex-derivatives","BTCF0:USTF0",1749885917385,0.358,105010.0,105000.0,0.56640982]
["bitfinex-derivatives","BTCF0:USTF0",1749885917573,0.3133598,105010.0,105000.0,1.22795484]
["bitfinex-derivatives","BTCF0:USTF0",1749885917771,9.115e-05,105020.0,105000.0,1.22795484]
["bitfinex-derivatives","BTCF0:USTF0",1749885917772,9.115e-05,105020.0,105010.0,0.1903711]
["bitfinex-derivatives","BTCF0:USTF0",1749885917977,9.115e-05,105020.0,105010.0,1.0465911]
["bitfinex-derivatives","BTCF0:USTF0",1749885918180,0.22144415,105020.0,105010.0,1.0465911]
["bitfinex-derivatives","BTCF0:USTF0",1749885918477,0.35590594,105020.0,105010.0,1.9955311]
["bitfinex-derivatives","BTCF0:USTF0",1749885918980,0.25524415,105020.0,105010.0,1.9985311]
["bitfinex-derivatives","BTCF0:USTF0",1749885919184,0.25524415,105020.0,105010.0,1.9984511]
["bitfinex-derivatives","BTCF0:USTF0",1749885919382,0.28624415,105020.0,105010.0,1.9984511]
["bitfinex-derivatives","BTCF0:USTF0",1749885919579,0.64704415,105020.0,105010.0,1.0164911]
["bitfinex-derivatives","BTCF0:USTF0",1749885919780,0.64704415,105020.0,105010.0,1.9984511]
["bitfinex-derivatives","BTCF0:USTF0",1749885920684,0.67385733,105020.0,105010.0,1.9984511]
["bitfinex-derivatives","BTCF0:USTF0",1749885921782,0.09589115,105020.0,105010.0,2.14462056]
["bitfinex-derivatives","BTCF0:USTF0",1749885921981,0.09589115,105020.0,105010.0,2.17532056]
["bitfinex-derivatives","BTCF0:USTF0",1749885923283,0.09589115,105020.0,105010.0,2.1752971]
["bitfinex-derivatives","BTCF0:USTF0",1749885923487,0.28624415,105020.0,105010.0,2.1752971]
["bitfinex-derivatives","BTCF0:USTF0",1749885924288,0.09589115,105020.0,105010.0,2.1752971]
["bitfinex-derivatives","BTCF0:USTF0",1749885924888,0.06309115,105020.0,105010.0,2.1752971]
["bitfinex-derivatives","BTCF0:USTF0",1749885925287,0.06309115,105020.0,105010.0,2.2415971]
["bitfinex-derivatives","BTCF0:USTF0",1749885927089,0.06309115,105020.0,105010.0,2.1752971]
["bitfinex-derivatives","BTCF0:USTF0",1749885927283,0.06309115,105020.0,105010.0,2.2068971]
["bitfinex-derivatives","BTCF0:USTF0",1749885927483,0.00109115,105020.0,105010.0,2.2068971]
["bitfinex-derivatives","BTCF0:USTF0",1749885927697,0.00109115,105020.0,105010.0,2.5977971]
["bitfinex-derivatives","BTCF0:USTF0",1749885927986,0.47349776,105040.0,105010.0,2.51435826]
["bitfinex-derivatives","BTCF0:USTF0",1749885928189,0.4549,105040.0,105030.0,0.29199669]
["bitfinex-derivatives","BTCF0:USTF0",1749885928395,0.4549,105040.0,105030.0,2.09683669]
["bitfinex-derivatives","BTCF0:USTF0",1749885928581,0.4549,105040.0,105030.0,2.12933669]
["bitfinex-derivatives","BTCF0:USTF0",1749885928985,0.0941,105040.0,105030.0,2.12933669]
["bitfinex-derivatives","BTCF0:USTF0",1749885929287,0.0951,105040.0,105030.0,2.12933669]
["bitfinex-derivatives","BTCF0:USTF0",1749885930593,0.67584013,105040.0,105030.0,2.12933669]
["bitfinex-derivatives","BTCF0:USTF0",1749885930791,0.67484013,105040.0,105030.0,2.12933669]
["bitfinex-derivatives","BTCF0:USTF0",1749885931091,0.67284013,105040.0,105030.0,2.14033669]
["bitfinex-derivatives","BTCF0:USTF0",1749885931286,0.67284013,105040.0,105030.0,1.0568349]
["bitfinex-derivatives","BTCF0:USTF0",1749885931693,0.66984013,105040.0,105030.0,1.0313349]
["bitfinex-derivatives","BTCF0:USTF0",1749885931891,0.66984013,105040.0,105030.0,2.0130949]
["bitfinex-derivatives","BTCF0:USTF0",1749885932994,0.66984013,105040.0,105030.0,2.0030949]
["bitfinex-derivatives","BTCF0:USTF0",1749885933194,0.66984013,105040.0,105030.0,2.0060949]
["bitfinex-derivatives","BTCF0:USTF0",1749885933396,0.66984013,105040.0,105030.0,2.0060549]
["bitfinex-derivatives","BTCF0:USTF0",1749885934096,0.66984013,105040.0,105030.0,2.0010549]
["bitfinex-derivatives","BTCF0:USTF0",1749885934598,0.72898789,105040.0,105030.0,2.0010549]
["bitfinex-derivatives","BTCF0:USTF0",1749885943405,0.81751768,105040.0,105030.0,2.0010549]
["bitfinex-derivatives","BTCF0:USTF0",1749885944107,0.91917947,105040.0,105030.0,0.98756]
["bitfinex-derivatives","BTCF0:USTF0",1749885944307,0.91917947,105040.0,105030.0,1.1778948]
["bitfinex-derivatives","BTCF0:USTF0",1749885944608,0.91917947,105040.0,105030.0,0.1963348]
["bitfinex-derivatives","BTCF0:USTF0",1749885944906,0.91917947,105040.0,105030.0,1.1777748]
["bitfinex-derivatives","BTCF0:USTF0",1749885945108,0.91916831,105040.0,105030.0,1.1777748]
["bitfinex-derivatives","BTCF0:USTF0",1749885945502,0.91917477,105040.0,105030.0,1.1777748]
["bitfinex-derivatives","BTCF0:USTF0",1749885945705,0.86003171,105040.0,105030.0,1.1777748]
["bitfinex-derivatives","BTCF0:USTF0",1749885946209,0.91917478,105040.0,105030.0,1.1777748]
["bitfinex-derivatives","BTCF0:USTF0",1749885946405,0.75836992,105040.0,105030.0,1.1777748]
["bitfinex-derivatives","BTCF0:USTF0",1749885946806,0.86003171,105040.0,105030.0,1.1777748]
["bitfinex-derivatives","BTCF0:USTF0",1749885947115,0.86003171,105040.0,105030.0,0.3855348]
["bitfinex-derivatives","BTCF0:USTF0",1749885947312,0.86003171,105040.0,105030.0,1.1777748]
["bitfinex-derivatives","BTCF0:USTF0",1749885950710,0.86603171,105040.0,105030.0,1.1727748]
["bitfinex-derivatives","BTCF0:USTF0",1749885953611,0.76436992,105040.0,105030.0,1.1727748]
["bitfinex-derivatives","BTCF0:USTF0",1749885953811,0.86603171,105040.0,105030.0,1.1727748]
["bitfinex-derivatives","BTCF0:USTF0",1749885956817,0.76436992,105040.0,105030.0,1.1727748]
["bitfinex-derivatives","BTCF0:USTF0",1749885957018,0.86603171,105040.0,105030.0,1.1727748]
["bitfinex-derivatives","BTCF0:USTF0",1749885958019,0.76436992,105040.0,105030.0,1.2040748]
["bitfinex-derivatives","BTCF0:USTF0",1749885959415,0.67584013,105040.0,105030.0,1.2040748]
["bitfinex-derivatives","BTCF0:USTF0",1749885959618,0.70126268,105040.0,105030.0,1.2040748]
["bitfinex-derivatives","BTCF0:USTF0",1749885959918,0.70126268,105040.0,105030.0,1.2690748]
["bitfinex-derivatives","BTCF0:USTF0",1749885960116,0.67056268,105040.0,105030.0,1.37073659]
["bitfinex-derivatives","BTCF0:USTF0",1749885960422,0.30976268,105040.0,105030.0,1.37073659]
["bitfinex-derivatives","BTCF0:USTF0",1749885960812,0.09582255,105040.0,105030.0,1.37073659]
["bitfinex-derivatives","BTCF0:USTF0",1749885961010,0.1550437,105040.0,105030.0,1.4152208]
["bitfinex-derivatives","BTCF0:USTF0",1749885961475,0.3453626,105040.0,105030.0,1.4152208]
["bitfinex-derivatives","BTCF0:USTF0",1749885962310,0.25654005,105040.0,105030.0,1.4152208]
["bitfinex-derivatives","BTCF0:USTF0",1749885965415,0.61734005,105040.0,105030.0,1.4152208]
["bitfinex-derivatives","BTCF0:USTF0",1749885967921,0.42702115,105040.0,105030.0,1.4152208]
["bitfinex-derivatives","BTCF0:USTF0",1749885968116,0.06622115,105040.0,105030.0,1.4152208]
["bitfinex-derivatives","BTCF0:USTF0",1749885968322,0.06622115,105040.0,105030.0,1.7760208]
["bitfinex-derivatives","BTCF0:USTF0",1749885969524,0.007,105040.0,105030.0,1.83536436]
["bitfinex-derivatives","BTCF0:USTF0",1749885977442,0.007,105040.0,105030.0,1.73370257]
["bitfinex-derivatives","BTCF0:USTF0",1749885977642,0.007,105040.0,105030.0,1.83536436]
["bitfinex-derivatives","BTCF0:USTF0",1749885979433,0.1973189,105040.0,105030.0,0.39146257]
["bitfinex-derivatives","BTCF0:USTF0",1749885979740,0.1973189,105040.0,105030.0,1.31283901]
["bitfinex-derivatives","BTCF0:USTF0",1749885979942,0.2594189,105040.0,105030.0,1.31283901]
["bitfinex-derivatives","BTCF0:USTF0",1749885980135,0.6202189,105040.0,105030.0,1.31283901]
["bitfinex-derivatives","BTCF0:USTF0",1749885981637,0.6202189,105040.0,105030.0,0.26711901]
["bitfinex-derivatives","BTCF0:USTF0",1749885981841,0.6202189,105040.0,105030.0,1.24779901]
["bitfinex-derivatives","BTCF0:USTF0",1749885982340,0.72188069,105040.0,105030.0,1.24779901]
["bitfinex-derivatives","BTCF0:USTF0",1749885982541,0.6202189,105040.0,105030.0,1.24779901]
["bitfinex-derivatives","BTCF0:USTF0",1749885982741,0.6517189,105040.0,105030.0,1.24779901]
["bitfinex-derivatives","BTCF0:USTF0",1749885985340,0.71094005,105040.0,105030.0,1.24779901]
["bitfinex-derivatives","BTCF0:USTF0",1749885985943,0.70494005,105040.0,105030.0,1.25379901]
["bitfinex-derivatives","BTCF0:USTF0",1749885986443,0.70494005,105040.0,105030.0,1.25371901]
["bitfinex-derivatives","BTCF0:USTF0",1749885987344,0.81917151,105040.0,105030.0,1.36795047]
["bitfinex-derivatives","BTCF0:USTF0",1749885987845,0.70494005,105040.0,105030.0,1.36795047]
["bitfinex-derivatives","BTCF0:USTF0",1749885988043,0.81917151,105040.0,105030.0,1.36795047]
["bitfinex-derivatives","BTCF0:USTF0",1749885988438,0.81917151,105040.0,105030.0,1.42729403]
["bitfinex-derivatives","BTCF0:USTF0",1749885989851,0.81917151,105040.0,105030.0,1.42929403]
["bitfinex-derivatives","BTCF0:USTF0",1749885990643,0.81917151,105040.0,105030.0,1.42829403]
["bitfinex-derivatives","BTCF0:USTF0",1749885991549,0.81817151,105040.0,105030.0,1.42729403]
["bitfinex-derivatives","BTCF0:USTF0",1749885992250,0.81817151,105040.0,105030.0,1.42429403]
["bitfinex-derivatives","BTCF0:USTF0",1749885993253,0.70394005,105040.0,105030.0,1.42429403]
["bitfinex-derivatives","BTCF0:USTF0",1749885993447,0.81817151,105040.0,105030.0,1.42429403]
["bitfinex-derivatives","BTCF0:USTF0",1749885994945,0.70394005,105040.0,105030.0,1.42429403]
["bitfinex-derivatives","BTCF0:USTF0",1749885995145,0.81817151,105040.0,105030.0,1.42429403]
["bitfinex-derivatives","BTCF0:USTF0",1749885996953,0.70394005,105040.0,105030.0,1.42429403]
["bitfinex-derivatives","BTCF0:USTF0",1749885997149,0.81817151,105040.0,105030.0,1.42429403]
["bitfinex-derivatives","BTCF0:USTF0",1749885998855,0.62785261,105040.0,105030.0,1.42429403]
["bitfinex-derivatives","BTCF0:USTF0",1749885999753,0.05922115,105040.0,105030.0,1.42429403]
["bitfinex-derivatives","BTCF0:USTF0",1749886000054,0.05922115,105040.0,105030.0,1.80380982]
["bitfinex-derivatives","BTCF0:USTF0",1749886000755,0.05922115,105040.0,105030.0,1.91804128]
["bitfinex-derivatives","BTCF0:USTF0",1749886001051,0.81568364,105050.0,105040.0,0.1903189]
["bitfinex-derivatives","BTCF0:USTF0",1749886001355,0.89175298,105050.0,105040.0,1.2023522]
["bitfinex-derivatives","BTCF0:USTF0",1749886001555,1.00598444,105050.0,105040.0,1.2023522]
["bitfinex-derivatives","BTCF0:USTF0",1749886002261,1.00998444,105050.0,105040.0,1.2033522]
["bitfinex-derivatives","BTCF0:USTF0",1749886002453,1.01298444,105050.0,105040.0,1.2033522]
["bitfinex-derivatives","BTCF0:USTF0",1749886002853,1.00998444,105050.0,105040.0,1.2033522]
["bitfinex-derivatives","BTCF0:USTF0",1749886003054,1.00998444,105050.0,105040.0,1.2053522]
["bitfinex-derivatives","BTCF0:USTF0",1749886003860,1.00598444,105050.0,105040.0,1.2043522]
["bitfinex-derivatives","BTCF0:USTF0",1749886004055,1.00598444,105050.0,105040.0,1.2063522]
["bitfinex-derivatives","BTCF0:USTF0",1749886004360,0.89175298,105050.0,105040.0,1.2063522]
["bitfinex-derivatives","BTCF0:USTF0",1749886004674,1.00598444,105050.0,105040.0,1.2063522]
["bitfinex-derivatives","BTCF0:USTF0",1749886005349,1.00598444,105050.0,105040.0,1.16175036]
["bitfinex-derivatives","BTCF0:USTF0",1749886005553,0.94676329,105050.0,105040.0,1.2063522]
["bitfinex-derivatives","BTCF0:USTF0",1749886008650,1.00603506,105050.0,105040.0,1.2063522]
["bitfinex-derivatives","BTCF0:USTF0",1749886009164,0.94676329,105050.0,105040.0,1.2063522]
["bitfinex-derivatives","BTCF0:USTF0",1749886010459,1.00603587,105050.0,105040.0,1.2063522]
["bitfinex-derivatives","BTCF0:USTF0",1749886010762,0.94676329,105050.0,105040.0,1.2063522]
["bitfinex-derivatives","BTCF0:USTF0",1749886011158,1.00603538,105050.0,105040.0,1.2063522]
["bitfinex-derivatives","BTCF0:USTF0",1749886013065,0.94676329,105050.0,105040.0,1.2063522]
["bitfinex-derivatives","BTCF0:USTF0",1749886013261,1.00603562,105050.0,105040.0,1.2063522]
["bitfinex-derivatives","BTCF0:USTF0",1749886013567,0.94676329,105050.0,105040.0,1.06172074]
["bitfinex-derivatives","BTCF0:USTF0",1749886013767,0.94676329,105050.0,105040.0,1.9968389]
["bitfinex-derivatives","BTCF0:USTF0",1749886014264,0.94676329,105050.0,105040.0,1.2057989]
["bitfinex-derivatives","BTCF0:USTF0",1749886014455,0.94676329,105050.0,105040.0,1.9968389]
["bitfinex-derivatives","BTCF0:USTF0",1749886014861,0.95076329,105050.0,105040.0,1.9958389]
["bitfinex-derivatives","BTCF0:USTF0",1749886015061,0.95376329,105050.0,105040.0,1.9938389]
["bitfinex-derivatives","BTCF0:USTF0",1749886015371,0.95376329,105050.0,105040.0,1.0141189]
["bitfinex-derivatives","BTCF0:USTF0",1749886015562,0.86494074,105050.0,105040.0,1.2027989]
["bitfinex-derivatives","BTCF0:USTF0",1749886018169,0.86494074,105050.0,105040.0,0.1913189]
["bitfinex-derivatives","BTCF0:USTF0",1749886018365,1.07818046,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749886018564,1.07818046,105050.0,105040.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1749886018766,1.07818046,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749886018961,1.1340714,105050.0,105020.0,0.42377919]
["bitfinex-derivatives","BTCF0:USTF0",1749886019163,1.2292741,105030.0,105020.0,0.47435475]
["bitfinex-derivatives","BTCF0:USTF0",1749886019562,1.20934264,105030.0,105020.0,0.47435475]
["bitfinex-derivatives","BTCF0:USTF0",1749886019867,1.20934264,105030.0,105020.0,0.28567475]
["bitfinex-derivatives","BTCF0:USTF0",1749886020071,1.20934264,105030.0,105020.0,0.48467572]
["bitfinex-derivatives","BTCF0:USTF0",1749886020365,1.20934264,105030.0,105020.0,0.47635475]
["bitfinex-derivatives","BTCF0:USTF0",1749886020564,1.20934264,105030.0,105020.0,0.48867576]
["bitfinex-derivatives","BTCF0:USTF0",1749886020760,1.20934264,105030.0,105020.0,0.29999574]
["bitfinex-derivatives","BTCF0:USTF0",1749886020973,1.20934264,105030.0,105020.0,0.48667567]
["bitfinex-derivatives","BTCF0:USTF0",1749886021171,1.20934264,105030.0,105020.0,0.49567562]
["bitfinex-derivatives","BTCF0:USTF0",1749886021468,1.26952832,105030.0,105020.0,0.50067562]
["bitfinex-derivatives","BTCF0:USTF0",1749886021667,1.26952832,105030.0,105020.0,0.49035475]
["bitfinex-derivatives","BTCF0:USTF0",1749886021861,1.21034264,105030.0,105020.0,0.51555633]
["bitfinex-derivatives","BTCF0:USTF0",1749886022065,1.26952634,105030.0,105020.0,0.49623549]
["bitfinex-derivatives","BTCF0:USTF0",1749886022371,1.27252634,105030.0,105020.0,0.50655631]
["bitfinex-derivatives","BTCF0:USTF0",1749886022571,1.27252634,105030.0,105020.0,0.49167556]
["bitfinex-derivatives","BTCF0:USTF0",1749886023170,1.27652634,105030.0,105020.0,0.61478767]
["bitfinex-derivatives","BTCF0:USTF0",1749886023563,1.27652634,105030.0,105020.0,0.61478717]
["bitfinex-derivatives","BTCF0:USTF0",1749886023564,1.0422207,105030.0,105020.0,0.61478717]
["bitfinex-derivatives","BTCF0:USTF0",1749886023767,0.9761207,105030.0,105020.0,0.64618687]
["bitfinex-derivatives","BTCF0:USTF0",1749886023964,0.9761207,105030.0,105020.0,0.71098706]
["bitfinex-derivatives","BTCF0:USTF0",1749886024159,0.9761207,105030.0,105020.0,0.70066576]
["bitfinex-derivatives","BTCF0:USTF0",1749886024363,0.919937,105030.0,105020.0,0.69610705]
["bitfinex-derivatives","BTCF0:USTF0",1749886024565,0.919937,105030.0,105020.0,0.71098658]
["bitfinex-derivatives","BTCF0:USTF0",1749886025174,0.919937,105030.0,105020.0,0.69610705]
["bitfinex-derivatives","BTCF0:USTF0",1749886025361,0.919937,105030.0,105020.0,0.69829435]
["bitfinex-derivatives","BTCF0:USTF0",1749886025561,0.919937,105030.0,105020.0,0.673094]
["bitfinex-derivatives","BTCF0:USTF0",1749886025774,0.559137,105030.0,105020.0,0.68341482]
["bitfinex-derivatives","BTCF0:USTF0",1749886026071,0.559137,105030.0,105020.0,0.6983152]
["bitfinex-derivatives","BTCF0:USTF0",1749886026267,0.1983371,105030.0,105020.0,0.74291693]
["bitfinex-derivatives","BTCF0:USTF0",1749886026466,0.1983371,105030.0,105020.0,0.71769584]
["bitfinex-derivatives","BTCF0:USTF0",1749886026666,0.1983371,105030.0,105020.0,0.73257482]
["bitfinex-derivatives","BTCF0:USTF0",1749886026866,0.198337,105030.0,105020.0,0.74291643]
["bitfinex-derivatives","BTCF0:USTF0",1749886027170,0.198337,105030.0,105020.0,0.74291617]
["bitfinex-derivatives","BTCF0:USTF0",1749886027371,0.008,105030.0,105020.0,0.74291618]
["bitfinex-derivatives","BTCF0:USTF0",1749886027669,0.008,105030.0,105020.0,0.72803737]
["bitfinex-derivatives","BTCF0:USTF0",1749886027873,0.008,105030.0,105020.0,0.7429161]
["bitfinex-derivatives","BTCF0:USTF0",1749886028065,0.008,105030.0,105020.0,0.74291592]
["bitfinex-derivatives","BTCF0:USTF0",1749886028266,0.008,105030.0,105020.0,0.72803731]
["bitfinex-derivatives","BTCF0:USTF0",1749886028568,0.008,105030.0,105020.0,0.7325744]
["bitfinex-derivatives","BTCF0:USTF0",1749886028974,0.008,105030.0,105020.0,0.71769584]
["bitfinex-derivatives","BTCF0:USTF0",1749886029171,0.008,105030.0,105020.0,0.74291657]
["bitfinex-derivatives","BTCF0:USTF0",1749886029768,0.008,105030.0,105020.0,1.16306013]
["bitfinex-derivatives","BTCF0:USTF0",1749886030077,0.008,105030.0,105020.0,1.11845753]
["bitfinex-derivatives","BTCF0:USTF0",1749886030271,0.008,105030.0,105020.0,1.11847593]
["bitfinex-derivatives","BTCF0:USTF0",1749886030468,0.008,105030.0,105020.0,1.19713056]
["bitfinex-derivatives","BTCF0:USTF0",1749886030664,0.008,105030.0,105020.0,1.20749086]
["bitfinex-derivatives","BTCF0:USTF0",1749886030867,0.008,105030.0,105020.0,1.2074908]
["bitfinex-derivatives","BTCF0:USTF0",1749886031071,0.008,105030.0,105020.0,1.20749068]
["bitfinex-derivatives","BTCF0:USTF0",1749886031267,0.008,105030.0,105020.0,1.20749064]
["bitfinex-derivatives","BTCF0:USTF0",1749886031472,0.008,105030.0,105020.0,1.20749063]
["bitfinex-derivatives","BTCF0:USTF0",1749886032369,0.008,105030.0,105020.0,1.19713021]
["bitfinex-derivatives","BTCF0:USTF0",1749886032576,0.008,105030.0,105020.0,1.20749062]
["bitfinex-derivatives","BTCF0:USTF0",1749886033168,0.008,105030.0,105020.0,1.10595137]
["bitfinex-derivatives","BTCF0:USTF0",1749886033378,0.008,105030.0,105020.0,1.20749064]
["bitfinex-derivatives","BTCF0:USTF0",1749886033572,0.008,105030.0,105020.0,1.19713032]
["bitfinex-derivatives","BTCF0:USTF0",1749886033771,0.008,105030.0,105020.0,1.1822529]
["bitfinex-derivatives","BTCF0:USTF0",1749886033967,0.008,105030.0,105020.0,1.20749078]
["bitfinex-derivatives","BTCF0:USTF0",1749886034168,0.008,105030.0,105020.0,1.19713033]
["bitfinex-derivatives","BTCF0:USTF0",1749886034366,0.008,105030.0,105020.0,1.20749078]
["bitfinex-derivatives","BTCF0:USTF0",1749886034570,0.008,105030.0,105020.0,1.98325335]
["bitfinex-derivatives","BTCF0:USTF0",1749886034771,0.008,105030.0,105020.0,1.99813073]
["bitfinex-derivatives","BTCF0:USTF0",1749886034973,0.008,105030.0,105020.0,1.98777028]
["bitfinex-derivatives","BTCF0:USTF0",1749886035175,0.008,105030.0,105020.0,1.9728929]
["bitfinex-derivatives","BTCF0:USTF0",1749886035374,0.008,105030.0,105020.0,1.98777027]
["bitfinex-derivatives","BTCF0:USTF0",1749886035575,0.008,105030.0,105020.0,1.98325333]
["bitfinex-derivatives","BTCF0:USTF0",1749886035777,0.008,105030.0,105020.0,1.9981307]
["bitfinex-derivatives","BTCF0:USTF0",1749886036176,0.008,105030.0,105020.0,1.98777027]
["bitfinex-derivatives","BTCF0:USTF0",1749886036574,0.008,105030.0,105020.0,1.98324302]
["bitfinex-derivatives","BTCF0:USTF0",1749886036768,0.008,105030.0,105020.0,1.99812039]
["bitfinex-derivatives","BTCF0:USTF0",1749886037169,0.008,105030.0,105020.0,1.99812038]
["bitfinex-derivatives","BTCF0:USTF0",1749886037371,0.008,105030.0,105020.0,1.99812036]
["bitfinex-derivatives","BTCF0:USTF0",1749886037673,0.008,105030.0,105020.0,1.98777025]
["bitfinex-derivatives","BTCF0:USTF0",1749886038077,0.008,105030.0,105020.0,1.92389945]
["bitfinex-derivatives","BTCF0:USTF0",1749886038276,0.008,105030.0,105020.0,1.91354934]
["bitfinex-derivatives","BTCF0:USTF0",1749886038476,0.008,105030.0,105020.0,1.93874666]
["bitfinex-derivatives","BTCF0:USTF0",1749886038676,0.008,105030.0,105020.0,1.93874665]
["bitfinex-derivatives","BTCF0:USTF0",1749886038978,0.008,105030.0,105020.0,1.93874653]
["bitfinex-derivatives","BTCF0:USTF0",1749886039375,0.008,105030.0,105020.0,1.93877629]
["bitfinex-derivatives","BTCF0:USTF0",1749886039781,0.008,105030.0,105020.0,1.9284263]
["bitfinex-derivatives","BTCF0:USTF0",1749886039981,0.008,105030.0,105020.0,1.93877628]
["bitfinex-derivatives","BTCF0:USTF0",1749886040681,0.008,105030.0,105020.0,1.93875887]
["bitfinex-derivatives","BTCF0:USTF0",1749886041072,0.008,105030.0,105020.0,1.93875888]
["bitfinex-derivatives","BTCF0:USTF0",1749886041576,0.008,105030.0,105020.0,1.92842631]
["bitfinex-derivatives","BTCF0:USTF0",1749886041782,0.008,105030.0,105020.0,1.93875888]
["bitfinex-derivatives","BTCF0:USTF0",1749886042381,0.008,105030.0,105020.0,1.92842625]
["bitfinex-derivatives","BTCF0:USTF0",1749886042581,0.008,105030.0,105020.0,1.93875852]
["bitfinex-derivatives","BTCF0:USTF0",1749886042980,0.008,105030.0,105020.0,1.93875851]
["bitfinex-derivatives","BTCF0:USTF0",1749886043382,0.008,105030.0,105020.0,1.928426]
["bitfinex-derivatives","BTCF0:USTF0",1749886043583,0.008,105030.0,105020.0,1.93875847]
["bitfinex-derivatives","BTCF0:USTF0",1749886043880,0.008,105030.0,105020.0,1.93875845]
["bitfinex-derivatives","BTCF0:USTF0",1749886044082,0.008,105030.0,105020.0,2.23842599]
["bitfinex-derivatives","BTCF0:USTF0",1749886044276,0.008,105030.0,105020.0,2.23387346]
["bitfinex-derivatives","BTCF0:USTF0",1749886044479,0.008,105030.0,105020.0,2.24875011]
["bitfinex-derivatives","BTCF0:USTF0",1749886044782,0.008,105030.0,105020.0,2.23842599]
["bitfinex-derivatives","BTCF0:USTF0",1749886044979,0.008,105030.0,105020.0,2.23387346]
["bitfinex-derivatives","BTCF0:USTF0",1749886045181,0.008,105030.0,105020.0,2.22354934]
["bitfinex-derivatives","BTCF0:USTF0",1749886045381,0.008,105030.0,105020.0,2.24875011]
["bitfinex-derivatives","BTCF0:USTF0",1749886045580,0.008,105030.0,105020.0,1.92842599]
["bitfinex-derivatives","BTCF0:USTF0",1749886045782,0.008,105030.0,105020.0,1.91354934]
["bitfinex-derivatives","BTCF0:USTF0",1749886046080,0.008,105030.0,105020.0,1.92386726]
["bitfinex-derivatives","BTCF0:USTF0",1749886046279,0.008,105030.0,105020.0,1.93874364]
["bitfinex-derivatives","BTCF0:USTF0",1749886046981,0.008,105030.0,105020.0,1.92386705]
["bitfinex-derivatives","BTCF0:USTF0",1749886047186,0.008,105030.0,105020.0,1.93874348]
["bitfinex-derivatives","BTCF0:USTF0",1749886047585,0.008,105030.0,105020.0,2.76150348]
["bitfinex-derivatives","BTCF0:USTF0",1749886048089,0.008,105030.0,105020.0,2.75118577]
["bitfinex-derivatives","BTCF0:USTF0",1749886048283,0.008,105030.0,105020.0,3.10150348]
["bitfinex-derivatives","BTCF0:USTF0",1749886048483,0.4775839,105050.0,105020.0,3.10136092]
["bitfinex-derivatives","BTCF0:USTF0",1749886048688,0.4775839,105050.0,105040.0,0.33635593]
["bitfinex-derivatives","BTCF0:USTF0",1749886048891,0.4775839,105050.0,105040.0,2.14795363]
["bitfinex-derivatives","BTCF0:USTF0",1749886049093,0.4775839,105050.0,105040.0,2.19552997]
["bitfinex-derivatives","BTCF0:USTF0",1749886049387,0.4775839,105050.0,105040.0,2.18297667]
["bitfinex-derivatives","BTCF0:USTF0",1749886049690,0.4775839,105050.0,105040.0,2.20817069]
["bitfinex-derivatives","BTCF0:USTF0",1749886049886,0.4775839,105050.0,105040.0,2.19785301]
["bitfinex-derivatives","BTCF0:USTF0",1749886050285,0.4775839,105050.0,105040.0,2.20817069]
["bitfinex-derivatives","BTCF0:USTF0",1749886050691,0.4785839,105050.0,105040.0,2.20816499]
["bitfinex-derivatives","BTCF0:USTF0",1749886050991,0.4785839,105050.0,105040.0,2.19328865]
["bitfinex-derivatives","BTCF0:USTF0",1749886051183,0.4785839,105050.0,105040.0,2.21816498]
["bitfinex-derivatives","BTCF0:USTF0",1749886051384,0.4775839,105050.0,105040.0,2.20785301]
["bitfinex-derivatives","BTCF0:USTF0",1749886051582,0.4785839,105050.0,105040.0,2.22616499]
["bitfinex-derivatives","BTCF0:USTF0",1749886051786,0.4785839,105050.0,105040.0,2.21128865]
["bitfinex-derivatives","BTCF0:USTF0",1749886052396,0.4785839,105050.0,105040.0,2.22616499]
["bitfinex-derivatives","BTCF0:USTF0",1749886052886,0.4785839,105050.0,105040.0,2.21585301]
["bitfinex-derivatives","BTCF0:USTF0",1749886053196,0.4785839,105050.0,105040.0,2.22616499]
["bitfinex-derivatives","BTCF0:USTF0",1749886053392,0.4785839,105050.0,105040.0,2.21585301]
["bitfinex-derivatives","BTCF0:USTF0",1749886053592,0.4785839,105050.0,105040.0,2.22616498]
["bitfinex-derivatives","BTCF0:USTF0",1749886053888,0.4785839,105050.0,105040.0,2.20097667]
["bitfinex-derivatives","BTCF0:USTF0",1749886054093,0.4785839,105050.0,105040.0,2.22616499]
["bitfinex-derivatives","BTCF0:USTF0",1749886054296,0.4785839,105050.0,105040.0,2.21585301]
["bitfinex-derivatives","BTCF0:USTF0",1749886054492,0.4785839,105050.0,105040.0,2.22616499]
["bitfinex-derivatives","BTCF0:USTF0",1749886054891,0.4785839,105050.0,105040.0,2.22615106]
["bitfinex-derivatives","BTCF0:USTF0",1749886055290,0.4785839,105050.0,105040.0,2.22615105]
["bitfinex-derivatives","BTCF0:USTF0",1749886055486,0.4785839,105050.0,105040.0,2.22620211]
["bitfinex-derivatives","BTCF0:USTF0",1749886055690,0.4785839,105050.0,105040.0,2.21132578]
["bitfinex-derivatives","BTCF0:USTF0",1749886055892,0.4785839,105050.0,105040.0,2.22620211]
["bitfinex-derivatives","BTCF0:USTF0",1749886056087,0.4785839,105050.0,105040.0,2.20102773]
["bitfinex-derivatives","BTCF0:USTF0",1749886056394,0.4785839,105050.0,105040.0,2.21590406]
["bitfinex-derivatives","BTCF0:USTF0",1749886056600,0.4785839,105050.0,105040.0,2.21132578]
["bitfinex-derivatives","BTCF0:USTF0",1749886056799,0.4785839,105050.0,105040.0,2.18292406]
["bitfinex-derivatives","BTCF0:USTF0",1749886057300,0.4785839,105050.0,105040.0,2.25255249]
["bitfinex-derivatives","BTCF0:USTF0",1749886057493,0.4785839,105050.0,105040.0,2.23767616]
["bitfinex-derivatives","BTCF0:USTF0",1749886057693,0.4785839,105050.0,105040.0,2.25255249]
["bitfinex-derivatives","BTCF0:USTF0",1749886058097,0.4785839,105050.0,105040.0,2.25255427]
["bitfinex-derivatives","BTCF0:USTF0",1749886058500,0.4785839,105050.0,105040.0,1.16013428]
["bitfinex-derivatives","BTCF0:USTF0",1749886058695,0.5377676,105050.0,105040.0,2.24221444]
["bitfinex-derivatives","BTCF0:USTF0",1749886058894,0.5377676,105050.0,105040.0,2.23763905]
["bitfinex-derivatives","BTCF0:USTF0",1749886059095,0.5377676,105050.0,105040.0,2.25251538]
["bitfinex-derivatives","BTCF0:USTF0",1749886059294,0.5377676,105050.0,105040.0,2.23763907]
["bitfinex-derivatives","BTCF0:USTF0",1749886059503,0.5377676,105050.0,105040.0,2.25253507]
["bitfinex-derivatives","BTCF0:USTF0",1749886059707,0.5377676,105050.0,105040.0,2.22733811]
["bitfinex-derivatives","BTCF0:USTF0",1749886059999,0.5377676,105050.0,105040.0,2.24221451]
["bitfinex-derivatives","BTCF0:USTF0",1749886060199,0.5377676,105050.0,105040.0,1.27433507]
["bitfinex-derivatives","BTCF0:USTF0",1749886060389,0.7280684,105050.0,105040.0,2.25245507]
["bitfinex-derivatives","BTCF0:USTF0",1749886060791,0.7280684,105050.0,105040.0,2.25245695]
["bitfinex-derivatives","BTCF0:USTF0",1749886061195,0.7280684,105050.0,105040.0,2.25245696]
["bitfinex-derivatives","BTCF0:USTF0",1749886061987,0.7280684,105050.0,105040.0,2.25245697]
["bitfinex-derivatives","BTCF0:USTF0",1749886062191,0.5377676,105050.0,105040.0,2.25245697]
["bitfinex-derivatives","BTCF0:USTF0",1749886062699,0.5377676,105050.0,105040.0,2.23758055]
["bitfinex-derivatives","BTCF0:USTF0",1749886063194,0.7280684,105050.0,105040.0,2.25245697]
["bitfinex-derivatives","BTCF0:USTF0",1749886063394,0.7280684,105050.0,105040.0,2.24213453]
["bitfinex-derivatives","BTCF0:USTF0",1749886063594,0.7280684,105050.0,105040.0,2.22725811]
["bitfinex-derivatives","BTCF0:USTF0",1749886063795,0.7280684,105050.0,105040.0,2.25245697]
["bitfinex-derivatives","BTCF0:USTF0",1749886064302,0.7280684,105050.0,105040.0,2.22725811]
["bitfinex-derivatives","BTCF0:USTF0",1749886064499,0.7280684,105050.0,105040.0,2.23758055]
["bitfinex-derivatives","BTCF0:USTF0",1749886064800,0.7280684,105050.0,105040.0,2.25245697]
["bitfinex-derivatives","BTCF0:USTF0",1749886064991,0.7280684,105050.0,105040.0,2.25245745]
["bitfinex-derivatives","BTCF0:USTF0",1749886067003,0.7280684,105050.0,105040.0,2.22725811]
["bitfinex-derivatives","BTCF0:USTF0",1749886067203,0.7280684,105050.0,105040.0,2.25245745]
["bitfinex-derivatives","BTCF0:USTF0",1749886067406,0.7280684,105050.0,105040.0,2.23758103]
["bitfinex-derivatives","BTCF0:USTF0",1749886067604,0.7280684,105050.0,105040.0,2.25245745]
["bitfinex-derivatives","BTCF0:USTF0",1749886069308,0.7280684,105050.0,105040.0,2.24213453]
["bitfinex-derivatives","BTCF0:USTF0",1749886069501,0.7280684,105050.0,105040.0,2.25245745]
["bitfinex-derivatives","BTCF0:USTF0",1749886069700,0.7280684,105050.0,105040.0,1.27433745]
["bitfinex-derivatives","BTCF0:USTF0",1749886069901,0.7280684,105050.0,105040.0,2.22665811]
["bitfinex-derivatives","BTCF0:USTF0",1749886070101,0.7280684,105050.0,105040.0,2.25185753]
["bitfinex-derivatives","BTCF0:USTF0",1749886070302,0.7280684,105050.0,105040.0,2.25185754]
["bitfinex-derivatives","BTCF0:USTF0",1749886070502,0.7280684,105050.0,105040.0,2.25186117]
["bitfinex-derivatives","BTCF0:USTF0",1749886071696,0.7280684,105050.0,105040.0,2.2415346]
["bitfinex-derivatives","BTCF0:USTF0",1749886072401,0.7280684,105050.0,105040.0,2.25186117]
["bitfinex-derivatives","BTCF0:USTF0",1749886072602,0.7280684,105050.0,105040.0,2.2415346]
["bitfinex-derivatives","BTCF0:USTF0",1749886072807,0.7280684,105050.0,105040.0,2.25186117]
["bitfinex-derivatives","BTCF0:USTF0",1749886073107,0.7280684,105050.0,105040.0,2.2415346]
["bitfinex-derivatives","BTCF0:USTF0",1749886073303,0.7280684,105050.0,105040.0,2.25186117]
["bitfinex-derivatives","BTCF0:USTF0",1749886073701,0.7280684,105050.0,105040.0,2.23698468]
["bitfinex-derivatives","BTCF0:USTF0",1749886073901,0.7280684,105050.0,105040.0,2.28436117]
["bitfinex-derivatives","BTCF0:USTF0",1749886075802,0.7280684,105050.0,105040.0,2.2740346]
["bitfinex-derivatives","BTCF0:USTF0",1749886075998,0.7280684,105050.0,105040.0,2.26948468]
["bitfinex-derivatives","BTCF0:USTF0",1749886076395,0.7280684,105050.0,105040.0,2.28436117]
["bitfinex-derivatives","BTCF0:USTF0",1749886076803,0.7280684,105050.0,105040.0,2.26948468]
["bitfinex-derivatives","BTCF0:USTF0",1749886077105,0.7280684,105050.0,105040.0,2.28436117]
["bitfinex-derivatives","BTCF0:USTF0",1749886077406,0.7280684,105050.0,105040.0,2.25915811]
["bitfinex-derivatives","BTCF0:USTF0",1749886077606,0.7280684,105050.0,105040.0,2.28436117]
["bitfinex-derivatives","BTCF0:USTF0",1749886078606,0.7280684,105050.0,105040.0,2.28436054]
["bitfinex-derivatives","BTCF0:USTF0",1749886078806,0.7280684,105050.0,105040.0,2.28443195]
["bitfinex-derivatives","BTCF0:USTF0",1749886079008,0.7280684,105050.0,105040.0,2.26955546]
["bitfinex-derivatives","BTCF0:USTF0",1749886079199,0.7280684,105050.0,105040.0,2.25922952]
["bitfinex-derivatives","BTCF0:USTF0",1749886079398,0.7280684,105050.0,105040.0,2.28443191]
["bitfinex-derivatives","BTCF0:USTF0",1749886079399,0.5377676,105050.0,105040.0,2.28443191]
["bitfinex-derivatives","BTCF0:USTF0",1749886079600,0.5377676,105050.0,105040.0,2.26955545]
["bitfinex-derivatives","BTCF0:USTF0",1749886079799,0.7280684,105050.0,105040.0,2.28443191]
["bitfinex-derivatives","BTCF0:USTF0",1749886080301,0.7280684,105050.0,105040.0,2.27410598]
["bitfinex-derivatives","BTCF0:USTF0",1749886080500,0.7280684,105050.0,105040.0,2.25922952]
["bitfinex-derivatives","BTCF0:USTF0",1749886080701,3.3954484,105050.0,105040.0,2.28443191]
["bitfinex-derivatives","BTCF0:USTF0",1749886081297,3.3954484,105050.0,105040.0,2.27410598]
["bitfinex-derivatives","BTCF0:USTF0",1749886081503,3.3954484,105050.0,105040.0,2.28443191]
["bitfinex-derivatives","BTCF0:USTF0",1749886081698,3.3954484,105050.0,105040.0,2.28443282]
["bitfinex-derivatives","BTCF0:USTF0",1749886082105,3.3954484,105050.0,105040.0,2.27410598]
["bitfinex-derivatives","BTCF0:USTF0",1749886082306,3.3954484,105050.0,105040.0,2.28443282]
["bitfinex-derivatives","BTCF0:USTF0",1749886082708,3.3954484,105050.0,105040.0,2.26955636]
["bitfinex-derivatives","BTCF0:USTF0",1749886082908,3.3954484,105050.0,105040.0,2.28443282]
["bitfinex-derivatives","BTCF0:USTF0",1749886083308,3.3954484,105050.0,105040.0,2.27410598]
["bitfinex-derivatives","BTCF0:USTF0",1749886083509,3.3954484,105050.0,105040.0,2.26955636]
["bitfinex-derivatives","BTCF0:USTF0",1749886083704,3.3954484,105050.0,105040.0,2.28443282]
["bitfinex-derivatives","BTCF0:USTF0",1749886084009,3.2051476,105050.0,105040.0,2.28443282]
["bitfinex-derivatives","BTCF0:USTF0",1749886085513,3.2051476,105050.0,105040.0,2.25922952]
["bitfinex-derivatives","BTCF0:USTF0",1749886085714,3.2051476,105050.0,105040.0,2.28443266]
["bitfinex-derivatives","BTCF0:USTF0",1749886086311,3.2051476,105050.0,105040.0,2.2695562]
["bitfinex-derivatives","BTCF0:USTF0",1749886086514,3.2051476,105050.0,105040.0,2.28443266]
["bitfinex-derivatives","BTCF0:USTF0",1749886086715,3.2051476,105050.0,105040.0,2.2695562]
["bitfinex-derivatives","BTCF0:USTF0",1749886086912,3.2051476,105050.0,105040.0,2.28443266]
["bitfinex-derivatives","BTCF0:USTF0",1749886087114,3.2051476,105050.0,105040.0,2.2695562]
["bitfinex-derivatives","BTCF0:USTF0",1749886087315,3.2051476,105050.0,105040.0,2.28443266]
["bitfinex-derivatives","BTCF0:USTF0",1749886087617,3.2051476,105050.0,105040.0,2.27410598]
["bitfinex-derivatives","BTCF0:USTF0",1749886088012,3.2051476,105050.0,105040.0,2.28443472]
["bitfinex-derivatives","BTCF0:USTF0",1749886088207,3.1459639,105050.0,105040.0,2.27088035]
["bitfinex-derivatives","BTCF0:USTF0",1749886088413,3.1459639,105050.0,105040.0,2.28120909]
["bitfinex-derivatives","BTCF0:USTF0",1749886088617,3.1459639,105050.0,105040.0,2.28120893]
["bitfinex-derivatives","BTCF0:USTF0",1749886089009,3.1459639,105050.0,105040.0,2.26633247]
["bitfinex-derivatives","BTCF0:USTF0",1749886089204,3.1459639,105050.0,105040.0,2.28120893]
["bitfinex-derivatives","BTCF0:USTF0",1749886089409,3.1459639,105050.0,105040.0,2.26633247]
["bitfinex-derivatives","BTCF0:USTF0",1749886089717,3.1459639,105050.0,105040.0,2.27088035]
["bitfinex-derivatives","BTCF0:USTF0",1749886090112,3.1459639,105050.0,105040.0,2.25600389]
["bitfinex-derivatives","BTCF0:USTF0",1749886090418,3.1459639,105050.0,105040.0,2.26633247]
["bitfinex-derivatives","BTCF0:USTF0",1749886090712,3.1459639,105050.0,105040.0,2.27088035]
["bitfinex-derivatives","BTCF0:USTF0",1749886090917,3.1459639,105050.0,105040.0,2.28120893]
["bitfinex-derivatives","BTCF0:USTF0",1749886091512,3.1459639,105050.0,105040.0,2.28123826]
["bitfinex-derivatives","BTCF0:USTF0",1749886092019,3.1459639,105050.0,105040.0,2.2663618]
["bitfinex-derivatives","BTCF0:USTF0",1749886092211,3.1459639,105050.0,105040.0,2.28123826]
["bitfinex-derivatives","BTCF0:USTF0",1749886092714,3.1459639,105050.0,105040.0,2.2663618]
["bitfinex-derivatives","BTCF0:USTF0",1749886093019,3.1459639,105050.0,105040.0,2.28123824]
["bitfinex-derivatives","BTCF0:USTF0",1749886093214,3.1459639,105050.0,105040.0,2.28123819]
["bitfinex-derivatives","BTCF0:USTF0",1749886093517,3.1459639,105050.0,105040.0,2.28123818]
["bitfinex-derivatives","BTCF0:USTF0",1749886094108,3.1459639,105050.0,105040.0,2.26636178]
["bitfinex-derivatives","BTCF0:USTF0",1749886094315,3.1459639,105050.0,105040.0,2.27088029]
["bitfinex-derivatives","BTCF0:USTF0",1749886094520,3.1459639,105050.0,105040.0,2.28123818]
["bitfinex-derivatives","BTCF0:USTF0",1749886094707,3.1459639,105050.0,105040.0,2.27088029]
["bitfinex-derivatives","BTCF0:USTF0",1749886094909,3.1459639,105050.0,105040.0,2.25600389]
["bitfinex-derivatives","BTCF0:USTF0",1749886095108,3.1459639,105050.0,105040.0,2.28123818]
["bitfinex-derivatives","BTCF0:USTF0",1749886096012,3.1459639,105050.0,105040.0,2.25600389]
["bitfinex-derivatives","BTCF0:USTF0",1749886096214,3.1459639,105050.0,105040.0,2.27088029]
["bitfinex-derivatives","BTCF0:USTF0",1749886096417,3.1459639,105050.0,105040.0,2.25600389]
["bitfinex-derivatives","BTCF0:USTF0",1749886096619,3.1459639,105050.0,105040.0,2.28123818]
["bitfinex-derivatives","BTCF0:USTF0",1749886096809,3.1459639,105050.0,105040.0,2.27088029]
["bitfinex-derivatives","BTCF0:USTF0",1749886097016,3.1459639,105050.0,105040.0,2.28123818]
["bitfinex-derivatives","BTCF0:USTF0",1749886097317,3.1459639,105050.0,105040.0,2.27088029]
["bitfinex-derivatives","BTCF0:USTF0",1749886097617,3.1459639,105050.0,105040.0,2.28123818]
["bitfinex-derivatives","BTCF0:USTF0",1749886097817,3.1459639,105050.0,105040.0,2.26636178]
["bitfinex-derivatives","BTCF0:USTF0",1749886098017,3.1459639,105050.0,105040.0,2.27088029]
["bitfinex-derivatives","BTCF0:USTF0",1749886098219,3.1459639,105050.0,105040.0,2.28123818]
["bitfinex-derivatives","BTCF0:USTF0",1749886098420,3.1459639,105050.0,105040.0,2.27088029]
["bitfinex-derivatives","BTCF0:USTF0",1749886098608,3.1459639,105050.0,105040.0,2.28123818]
["bitfinex-derivatives","BTCF0:USTF0",1749886098809,3.1459639,105050.0,105040.0,2.25600389]
["bitfinex-derivatives","BTCF0:USTF0",1749886099015,3.1459639,105050.0,105040.0,2.27088029]
["bitfinex-derivatives","BTCF0:USTF0",1749886099209,3.1459639,105050.0,105040.0,2.28123802]
["bitfinex-derivatives","BTCF0:USTF0",1749886099713,3.1459639,105050.0,105040.0,2.25600389]
["bitfinex-derivatives","BTCF0:USTF0",1749886099910,3.1459639,105050.0,105040.0,2.26636162]
["bitfinex-derivatives","BTCF0:USTF0",1749886100121,3.1459639,105050.0,105040.0,2.28123802]
["bitfinex-derivatives","BTCF0:USTF0",1749886100529,3.1459639,105050.0,105040.0,2.26636215]
["bitfinex-derivatives","BTCF0:USTF0",1749886100714,3.1459639,105050.0,105040.0,2.28123855]
["bitfinex-derivatives","BTCF0:USTF0",1749886101315,3.1459639,105050.0,105040.0,2.26636215]
["bitfinex-derivatives","BTCF0:USTF0",1749886101512,3.1459639,105050.0,105040.0,2.28123855]
["bitfinex-derivatives","BTCF0:USTF0",1749886102213,3.1459639,105050.0,105040.0,2.26636215]
["bitfinex-derivatives","BTCF0:USTF0",1749886102722,3.1459639,105050.0,105040.0,2.27088029]
["bitfinex-derivatives","BTCF0:USTF0",1749886102918,3.1459639,105050.0,105040.0,2.26636215]
["bitfinex-derivatives","BTCF0:USTF0",1749886103111,3.1459639,105050.0,105040.0,2.34501923]
["bitfinex-derivatives","BTCF0:USTF0",1749886103310,3.1459639,105050.0,105040.0,2.28123855]
["bitfinex-derivatives","BTCF0:USTF0",1749886103716,3.1459639,105050.0,105040.0,2.28140827]
["bitfinex-derivatives","BTCF0:USTF0",1749886104321,3.1459639,105050.0,105040.0,2.25617361]
["bitfinex-derivatives","BTCF0:USTF0",1749886104522,3.1459639,105050.0,105040.0,2.28140715]
["bitfinex-derivatives","BTCF0:USTF0",1749886106113,3.1459639,105050.0,105040.0,2.26653075]
["bitfinex-derivatives","BTCF0:USTF0",1749886106319,3.1459639,105050.0,105040.0,2.26653074]
["bitfinex-derivatives","BTCF0:USTF0",1749886106717,3.1459639,105050.0,105040.0,2.34518895]
["bitfinex-derivatives","BTCF0:USTF0",1749886106916,3.1459639,105050.0,105040.0,2.35554608]
["bitfinex-derivatives","BTCF0:USTF0",1749886107124,3.1459639,105050.0,105040.0,2.34518895]
["bitfinex-derivatives","BTCF0:USTF0",1749886107323,3.1459639,105050.0,105040.0,2.36006531]
["bitfinex-derivatives","BTCF0:USTF0",1749886107622,3.1459639,105050.0,105040.0,2.37042244]
["bitfinex-derivatives","BTCF0:USTF0",1749886107823,3.1459639,105050.0,105040.0,2.34518895]
["bitfinex-derivatives","BTCF0:USTF0",1749886108024,3.1459639,105050.0,105040.0,2.37042244]
["bitfinex-derivatives","BTCF0:USTF0",1749886108419,3.1459639,105050.0,105040.0,2.36006531]
["bitfinex-derivatives","BTCF0:USTF0",1749886108719,2.7851639,105050.0,105040.0,2.36006531]
["bitfinex-derivatives","BTCF0:USTF0",1749886109024,2.7851639,105050.0,105040.0,2.35554595]
["bitfinex-derivatives","BTCF0:USTF0",1749886109224,2.7851639,105050.0,105040.0,2.3704221]
["bitfinex-derivatives","BTCF0:USTF0",1749886109527,2.7545639,105050.0,105040.0,2.35554611]
["bitfinex-derivatives","BTCF0:USTF0",1749886109823,2.7545639,105050.0,105040.0,2.3704221]
["bitfinex-derivatives","BTCF0:USTF0",1749886110416,2.7545639,105050.0,105040.0,2.34518895]
["bitfinex-derivatives","BTCF0:USTF0",1749886110616,2.7545639,105050.0,105040.0,2.35554611]
["bitfinex-derivatives","BTCF0:USTF0",1749886110817,2.7545639,105050.0,105040.0,2.25624211]
["bitfinex-derivatives","BTCF0:USTF0",1749886111012,2.7545639,105050.0,105040.0,2.35554611]
["bitfinex-derivatives","BTCF0:USTF0",1749886111219,2.7545639,105050.0,105040.0,2.36006494]
["bitfinex-derivatives","BTCF0:USTF0",1749886111417,2.7545639,105050.0,105040.0,2.3704221]
["bitfinex-derivatives","BTCF0:USTF0",1749886112025,2.7545639,105050.0,105040.0,2.35554611]
["bitfinex-derivatives","BTCF0:USTF0",1749886112224,2.7545639,105050.0,105040.0,2.35554583]
["bitfinex-derivatives","BTCF0:USTF0",1749886112424,2.7545639,105050.0,105040.0,2.36006494]
["bitfinex-derivatives","BTCF0:USTF0",1749886112627,2.7545639,105050.0,105040.0,2.37042182]
["bitfinex-derivatives","BTCF0:USTF0",1749886113326,2.7545639,105050.0,105040.0,2.37042065]
["bitfinex-derivatives","BTCF0:USTF0",1749886113530,2.7545639,105050.0,105040.0,2.25624066]
["bitfinex-derivatives","BTCF0:USTF0",1749886113732,3.1153639,105050.0,105040.0,2.37042065]
["bitfinex-derivatives","BTCF0:USTF0",1749886114029,3.1454639,105050.0,105040.0,2.37042104]
["bitfinex-derivatives","BTCF0:USTF0",1749886114621,2.7846639,105050.0,105040.0,2.35554469]
["bitfinex-derivatives","BTCF0:USTF0",1749886114826,2.7846639,105050.0,105040.0,2.36006518]
["bitfinex-derivatives","BTCF0:USTF0",1749886115027,2.7846639,105050.0,105040.0,2.37042088]
["bitfinex-derivatives","BTCF0:USTF0",1749886115627,2.7846639,105050.0,105040.0,2.35554465]
["bitfinex-derivatives","BTCF0:USTF0",1749886115826,2.7846639,105050.0,105040.0,2.37042087]
["bitfinex-derivatives","BTCF0:USTF0",1749886116228,2.7846639,105050.0,105040.0,2.37042088]
["bitfinex-derivatives","BTCF0:USTF0",1749886116432,2.7846639,105050.0,105040.0,2.37042085]
["bitfinex-derivatives","BTCF0:USTF0",1749886116930,2.7846639,105050.0,105040.0,2.37042084]
["bitfinex-derivatives","BTCF0:USTF0",1749886117523,2.7846639,105050.0,105040.0,2.36006515]
["bitfinex-derivatives","BTCF0:USTF0",1749886117729,2.7846639,105050.0,105040.0,2.37041988]
["bitfinex-derivatives","BTCF0:USTF0",1749886117927,2.7846639,105050.0,105040.0,2.35554368]
["bitfinex-derivatives","BTCF0:USTF0",1749886118130,2.7846639,105050.0,105040.0,2.37041988]
["bitfinex-derivatives","BTCF0:USTF0",1749886118423,2.7846639,105050.0,105040.0,2.36006507]
["bitfinex-derivatives","BTCF0:USTF0",1749886118620,2.7846639,105050.0,105040.0,2.37041973]
["bitfinex-derivatives","BTCF0:USTF0",1749886118826,2.7846639,105050.0,105040.0,2.34518895]
["bitfinex-derivatives","BTCF0:USTF0",1749886119126,2.7846639,105050.0,105040.0,2.37041998]
["bitfinex-derivatives","BTCF0:USTF0",1749886119424,2.7846639,105050.0,105040.0,2.37041996]
["bitfinex-derivatives","BTCF0:USTF0",1749886119625,2.7846639,105050.0,105040.0,2.3555437]
["bitfinex-derivatives","BTCF0:USTF0",1749886120030,2.7846639,105050.0,105040.0,2.37041996]
["bitfinex-derivatives","BTCF0:USTF0",1749886120425,2.7846639,105050.0,105040.0,2.37042155]
["bitfinex-derivatives","BTCF0:USTF0",1749886120621,2.7846639,105050.0,105040.0,2.35554529]
["bitfinex-derivatives","BTCF0:USTF0",1749886120826,3.1454639,105050.0,105040.0,2.25624156]
["bitfinex-derivatives","BTCF0:USTF0",1749886121125,3.1454639,105050.0,105040.0,2.28140621]
["bitfinex-derivatives","BTCF0:USTF0",1749886121526,3.1454639,105050.0,105040.0,2.27104987]
["bitfinex-derivatives","BTCF0:USTF0",1749886121831,3.1454639,105050.0,105040.0,2.28140669]
["bitfinex-derivatives","BTCF0:USTF0",1749886122019,3.1454639,105050.0,105040.0,2.28141044]
["bitfinex-derivatives","BTCF0:USTF0",1749886122224,3.1454639,105050.0,105040.0,2.16723044]
["bitfinex-derivatives","BTCF0:USTF0",1749886122431,3.1454639,105050.0,105040.0,2.37042577]
["bitfinex-derivatives","BTCF0:USTF0",1749886122631,3.1454639,105050.0,105040.0,2.37042628]
["bitfinex-derivatives","BTCF0:USTF0",1749886122928,2.7846639,105050.0,105040.0,2.37042624]
["bitfinex-derivatives","BTCF0:USTF0",1749886123127,3.1454639,105050.0,105040.0,2.35798521]
["bitfinex-derivatives","BTCF0:USTF0",1749886123331,3.1454639,105050.0,105040.0,2.36834628]
["bitfinex-derivatives","BTCF0:USTF0",1749886123826,3.1454639,105050.0,105040.0,2.35347]
["bitfinex-derivatives","BTCF0:USTF0",1749886124033,3.1454639,105050.0,105040.0,2.36834628]
["bitfinex-derivatives","BTCF0:USTF0",1749886124721,3.1454639,105050.0,105040.0,2.35798523]
["bitfinex-derivatives","BTCF0:USTF0",1749886124926,3.1454639,105050.0,105040.0,2.36834628]
["bitfinex-derivatives","BTCF0:USTF0",1749886125121,3.1454639,105050.0,105040.0,2.34310895]
["bitfinex-derivatives","BTCF0:USTF0",1749886125429,3.1454639,105050.0,105040.0,2.36834628]
["bitfinex-derivatives","BTCF0:USTF0",1749886126132,3.1454639,105050.0,105040.0,2.35347]
["bitfinex-derivatives","BTCF0:USTF0",1749886126331,3.1454639,105050.0,105040.0,2.34310895]
["bitfinex-derivatives","BTCF0:USTF0",1749886126529,3.1454639,105050.0,105040.0,2.35347079]
["bitfinex-derivatives","BTCF0:USTF0",1749886126835,3.1454639,105050.0,105040.0,2.36834707]
["bitfinex-derivatives","BTCF0:USTF0",1749886127028,3.1454639,105050.0,105040.0,2.35347079]
["bitfinex-derivatives","BTCF0:USTF0",1749886127626,3.1454639,105050.0,105040.0,2.25416708]
["bitfinex-derivatives","BTCF0:USTF0",1749886127822,3.1454639,105050.0,105040.0,2.25416709]
["bitfinex-derivatives","BTCF0:USTF0",1749886128034,3.1454639,105050.0,105040.0,2.36834708]
["bitfinex-derivatives","BTCF0:USTF0",1749886128228,3.1454639,105050.0,105040.0,2.35798523]
["bitfinex-derivatives","BTCF0:USTF0",1749886128632,3.1454639,105050.0,105040.0,2.36834708]
["bitfinex-derivatives","BTCF0:USTF0",1749886129036,3.1454639,105050.0,105040.0,2.3534708]
["bitfinex-derivatives","BTCF0:USTF0",1749886129236,3.1454639,105050.0,105040.0,2.36834708]
["bitfinex-derivatives","BTCF0:USTF0",1749886130332,3.1454639,105050.0,105040.0,2.3534708]
["bitfinex-derivatives","BTCF0:USTF0",1749886130538,3.1454639,105050.0,105040.0,2.36834707]
["bitfinex-derivatives","BTCF0:USTF0",1749886130838,3.1454639,105050.0,105040.0,2.36834708]
["bitfinex-derivatives","BTCF0:USTF0",1749886131042,3.1454639,105050.0,105040.0,2.35798523]
["bitfinex-derivatives","BTCF0:USTF0",1749886131230,3.1454639,105050.0,105040.0,2.36834708]
["bitfinex-derivatives","BTCF0:USTF0",1749886131426,3.1454639,105050.0,105040.0,2.36834628]
["bitfinex-derivatives","BTCF0:USTF0",1749886132240,3.1454639,105050.0,105040.0,2.35798523]
["bitfinex-derivatives","BTCF0:USTF0",1749886132435,3.1454639,105050.0,105040.0,2.36834628]
["bitfinex-derivatives","BTCF0:USTF0",1749886132631,3.1454639,105050.0,105040.0,2.34310895]
["bitfinex-derivatives","BTCF0:USTF0",1749886132832,3.1454639,105050.0,105040.0,2.36834628]
["bitfinex-derivatives","BTCF0:USTF0",1749886133027,3.1454639,105050.0,105040.0,2.35347]
["bitfinex-derivatives","BTCF0:USTF0",1749886133438,3.1454639,105050.0,105040.0,2.34310895]
["bitfinex-derivatives","BTCF0:USTF0",1749886133637,3.1454639,105050.0,105040.0,2.36834628]
["bitfinex-derivatives","BTCF0:USTF0",1749886134235,3.1454639,105050.0,105040.0,2.34310895]
["bitfinex-derivatives","BTCF0:USTF0",1749886134440,3.1454639,105050.0,105040.0,2.35798523]
["bitfinex-derivatives","BTCF0:USTF0",1749886134641,3.1454639,105050.0,105040.0,2.36834724]
["bitfinex-derivatives","BTCF0:USTF0",1749886134842,3.1454639,105050.0,105040.0,2.35347096]
["bitfinex-derivatives","BTCF0:USTF0",1749886135044,3.1454639,105050.0,105040.0,2.35798523]
["bitfinex-derivatives","BTCF0:USTF0",1749886135341,3.1454639,105050.0,105040.0,2.36834724]
["bitfinex-derivatives","BTCF0:USTF0",1749886135840,3.1454639,105050.0,105040.0,2.35798523]
["bitfinex-derivatives","BTCF0:USTF0",1749886136038,3.1454639,105050.0,105040.0,2.35347096]
["bitfinex-derivatives","BTCF0:USTF0",1749886136342,3.1454639,105050.0,105040.0,2.35798523]
["bitfinex-derivatives","BTCF0:USTF0",1749886136640,3.1454639,105050.0,105040.0,2.36834724]
["bitfinex-derivatives","BTCF0:USTF0",1749886136837,3.1454639,105050.0,105040.0,2.22892896]
["bitfinex-derivatives","BTCF0:USTF0",1749886137041,3.1454639,105050.0,105040.0,2.36834725]
["bitfinex-derivatives","BTCF0:USTF0",1749886137338,3.1454639,105050.0,105040.0,2.35798524]
["bitfinex-derivatives","BTCF0:USTF0",1749886137937,3.1454639,105050.0,105040.0,2.36834725]
["bitfinex-derivatives","BTCF0:USTF0",1749886138143,3.1454639,105050.0,105040.0,2.35798524]
["bitfinex-derivatives","BTCF0:USTF0",1749886138441,3.1454639,105050.0,105040.0,2.36834732]
["bitfinex-derivatives","BTCF0:USTF0",1749886138841,3.1454639,105050.0,105040.0,2.34310895]
["bitfinex-derivatives","BTCF0:USTF0",1749886139039,3.1454639,105050.0,105040.0,2.35798523]
["bitfinex-derivatives","BTCF0:USTF0",1749886139242,3.1454639,105050.0,105040.0,2.36834716]
["bitfinex-derivatives","BTCF0:USTF0",1749886139439,3.1454639,105050.0,105040.0,2.35798523]
["bitfinex-derivatives","BTCF0:USTF0",1749886139638,3.1454639,105050.0,105040.0,2.35347088]
["bitfinex-derivatives","BTCF0:USTF0",1749886139841,3.1454639,105050.0,105040.0,2.36834716]
["bitfinex-derivatives","BTCF0:USTF0",1749886140633,3.1454639,105050.0,105040.0,2.368347]
["bitfinex-derivatives","BTCF0:USTF0",1749886140943,3.1454639,105050.0,105040.0,2.34310895]
["bitfinex-derivatives","BTCF0:USTF0",1749886141146,3.1454639,105050.0,105040.0,2.368347]
["bitfinex-derivatives","BTCF0:USTF0",1749886141439,3.1454639,105050.0,105040.0,2.35798523]
["bitfinex-derivatives","BTCF0:USTF0",1749886141644,3.1454639,105050.0,105040.0,2.368347]
["bitfinex-derivatives","BTCF0:USTF0",1749886142240,3.1454639,105050.0,105040.0,2.35798523]
["bitfinex-derivatives","BTCF0:USTF0",1749886142443,3.1454639,105050.0,105040.0,2.368347]
["bitfinex-derivatives","BTCF0:USTF0",1749886143043,3.1454639,105050.0,105040.0,2.35347072]
["bitfinex-derivatives","BTCF0:USTF0",1749886143242,3.1454639,105050.0,105040.0,2.34310895]
["bitfinex-derivatives","BTCF0:USTF0",1749886143441,3.1454639,105050.0,105040.0,2.368347]
["bitfinex-derivatives","BTCF0:USTF0",1749886143842,3.1454639,105050.0,105040.0,2.35347072]
["bitfinex-derivatives","BTCF0:USTF0",1749886144041,3.1454639,105050.0,105040.0,2.34310895]
["bitfinex-derivatives","BTCF0:USTF0",1749886144237,3.1454639,105050.0,105040.0,2.35798523]
["bitfinex-derivatives","BTCF0:USTF0",1749886144445,3.1454639,105050.0,105040.0,2.368347]
["bitfinex-derivatives","BTCF0:USTF0",1749886145246,3.1454639,105050.0,105040.0,2.35798523]
["bitfinex-derivatives","BTCF0:USTF0",1749886145447,3.1454639,105050.0,105040.0,2.368347]
["bitfinex-derivatives","BTCF0:USTF0",1749886146251,3.1454639,105050.0,105040.0,2.34310895]
["bitfinex-derivatives","BTCF0:USTF0",1749886146451,3.1454639,105050.0,105040.0,2.368347]
["bitfinex-derivatives","BTCF0:USTF0",1749886146854,3.1454639,105050.0,105040.0,2.34310895]
["bitfinex-derivatives","BTCF0:USTF0",1749886147153,3.1454639,105050.0,105040.0,2.35798523]
["bitfinex-derivatives","BTCF0:USTF0",1749886147549,3.1454639,105050.0,105040.0,2.368347]
["bitfinex-derivatives","BTCF0:USTF0",1749886147753,3.1454639,105050.0,105040.0,2.36834737]
["bitfinex-derivatives","BTCF0:USTF0",1749886147949,3.1153639,105050.0,105040.0,2.36834737]
["bitfinex-derivatives","BTCF0:USTF0",1749886148150,2.7545639,105050.0,105040.0,2.35798523]
["bitfinex-derivatives","BTCF0:USTF0",1749886148454,2.7545639,105050.0,105040.0,2.43094734]
["bitfinex-derivatives","BTCF0:USTF0",1749886148753,2.7545639,105050.0,105040.0,2.43094698]
["bitfinex-derivatives","BTCF0:USTF0",1749886149848,2.7545639,105050.0,105040.0,2.42058494]
["bitfinex-derivatives","BTCF0:USTF0",1749886150049,2.7545639,105050.0,105040.0,2.43094698]
["bitfinex-derivatives","BTCF0:USTF0",1749886150351,2.7545639,105050.0,105040.0,2.42058494]
["bitfinex-derivatives","BTCF0:USTF0",1749886150655,2.7545639,105050.0,105040.0,2.40570895]
["bitfinex-derivatives","BTCF0:USTF0",1749886150955,3.1153639,105050.0,105040.0,2.4160711]
["bitfinex-derivatives","BTCF0:USTF0",1749886151148,3.1153639,105050.0,105040.0,2.42058526]
["bitfinex-derivatives","BTCF0:USTF0",1749886151350,3.1153639,105050.0,105040.0,2.40570895]
["bitfinex-derivatives","BTCF0:USTF0",1749886151548,3.1153639,105050.0,105040.0,2.4309474]
["bitfinex-derivatives","BTCF0:USTF0",1749886151751,3.1153639,105050.0,105040.0,2.4160711]
["bitfinex-derivatives","BTCF0:USTF0",1749886152448,3.1153639,105050.0,105040.0,2.43094925]
["bitfinex-derivatives","BTCF0:USTF0",1749886153356,3.1153639,105050.0,105040.0,2.41607297]
["bitfinex-derivatives","BTCF0:USTF0",1749886153557,3.1153639,105050.0,105040.0,2.42058523]
["bitfinex-derivatives","BTCF0:USTF0",1749886153757,3.1153639,105050.0,105040.0,2.43094925]
["bitfinex-derivatives","BTCF0:USTF0",1749886154155,3.1153639,105050.0,105040.0,2.40570895]
["bitfinex-derivatives","BTCF0:USTF0",1749886154357,3.1153639,105050.0,105040.0,2.43094925]
["bitfinex-derivatives","BTCF0:USTF0",1749886154553,3.1153639,105050.0,105040.0,2.41607297]
["bitfinex-derivatives","BTCF0:USTF0",1749886154754,3.22954389,105050.0,105040.0,1.41823298]
["bitfinex-derivatives","BTCF0:USTF0",1749886155057,3.26044389,105050.0,105040.0,2.23047782]
["bitfinex-derivatives","BTCF0:USTF0",1749886155257,3.26044389,105050.0,105040.0,2.24535464]
["bitfinex-derivatives","BTCF0:USTF0",1749886155458,3.26044389,105050.0,105040.0,2.23047783]
["bitfinex-derivatives","BTCF0:USTF0",1749886155650,3.26044389,105050.0,105040.0,2.23499047]
["bitfinex-derivatives","BTCF0:USTF0",1749886155846,3.26044389,105050.0,105040.0,2.24535533]
["bitfinex-derivatives","BTCF0:USTF0",1749886156051,3.26044389,105050.0,105040.0,2.23499047]
["bitfinex-derivatives","BTCF0:USTF0",1749886156252,3.26044389,105050.0,105040.0,2.24535533]
["bitfinex-derivatives","BTCF0:USTF0",1749886156647,3.26044389,105050.0,105040.0,2.23047847]
["bitfinex-derivatives","BTCF0:USTF0",1749886157167,3.26044389,105050.0,105040.0,2.22011361]
["bitfinex-derivatives","BTCF0:USTF0",1749886157555,3.26044389,105050.0,105040.0,2.23499047]
["bitfinex-derivatives","BTCF0:USTF0",1749886157858,3.26044389,105050.0,105040.0,2.23047847]
["bitfinex-derivatives","BTCF0:USTF0",1749886158054,3.26044389,105050.0,105040.0,2.23499046]
["bitfinex-derivatives","BTCF0:USTF0",1749886158252,3.26044389,105050.0,105040.0,2.24535531]
["bitfinex-derivatives","BTCF0:USTF0",1749886158455,3.26044389,105050.0,105040.0,2.24535528]
["bitfinex-derivatives","BTCF0:USTF0",1749886158654,3.26044389,105050.0,105040.0,2.23047846]
["bitfinex-derivatives","BTCF0:USTF0",1749886158854,3.26044389,105050.0,105040.0,2.24535528]
["bitfinex-derivatives","BTCF0:USTF0",1749886159158,3.26044389,105050.0,105040.0,2.24535867]
["bitfinex-derivatives","BTCF0:USTF0",1749886159560,3.26044389,105050.0,105040.0,2.24535847]
["bitfinex-derivatives","BTCF0:USTF0",1749886159761,3.26044389,105050.0,105040.0,2.23048187]
["bitfinex-derivatives","BTCF0:USTF0",1749886160258,3.26044389,105050.0,105040.0,2.24535847]
["bitfinex-derivatives","BTCF0:USTF0",1749886160963,3.26044389,105050.0,105040.0,2.24535601]
["bitfinex-derivatives","BTCF0:USTF0",1749886161461,3.26044389,105050.0,105040.0,2.22011361]
["bitfinex-derivatives","BTCF0:USTF0",1749886161653,3.26044389,105050.0,105040.0,2.24535601]
["bitfinex-derivatives","BTCF0:USTF0",1749886162054,3.26044389,105050.0,105040.0,2.23499021]
["bitfinex-derivatives","BTCF0:USTF0",1749886162261,3.26044389,105050.0,105040.0,2.24535601]
["bitfinex-derivatives","BTCF0:USTF0",1749886162655,3.26044389,105050.0,105040.0,2.22011361]
["bitfinex-derivatives","BTCF0:USTF0",1749886162850,3.26044389,105050.0,105040.0,2.23047941]
["bitfinex-derivatives","BTCF0:USTF0",1749886163051,3.26044389,105050.0,105040.0,2.24535601]
["bitfinex-derivatives","BTCF0:USTF0",1749886163263,3.26044389,105050.0,105040.0,2.23499021]
["bitfinex-derivatives","BTCF0:USTF0",1749886163462,3.26044389,105050.0,105040.0,2.23047941]
["bitfinex-derivatives","BTCF0:USTF0",1749886163658,3.26044389,105050.0,105040.0,2.24535601]
["bitfinex-derivatives","BTCF0:USTF0",1749886164155,3.26044389,105050.0,105040.0,2.24535251]
["bitfinex-derivatives","BTCF0:USTF0",1749886164857,3.26044389,105050.0,105040.0,2.23047591]
["bitfinex-derivatives","BTCF0:USTF0",1749886165057,3.26044389,105050.0,105040.0,2.22011361]
["bitfinex-derivatives","BTCF0:USTF0",1749886165258,3.26044389,105050.0,105040.0,2.24535251]
["bitfinex-derivatives","BTCF0:USTF0",1749886166766,3.26044389,105050.0,105040.0,2.22011361]
["bitfinex-derivatives","BTCF0:USTF0",1749886167061,3.26044389,105050.0,105040.0,2.23499021]
["bitfinex-derivatives","BTCF0:USTF0",1749886167364,3.26044389,105050.0,105040.0,2.24535251]
["bitfinex-derivatives","BTCF0:USTF0",1749886167756,3.26044389,105050.0,105040.0,2.25571475]
["bitfinex-derivatives","BTCF0:USTF0",1749886167957,3.26044389,105050.0,105040.0,2.25571473]
["bitfinex-derivatives","BTCF0:USTF0",1749886168666,3.26044389,105050.0,105040.0,2.24083819]
["bitfinex-derivatives","BTCF0:USTF0",1749886168961,3.26044389,105050.0,105040.0,2.25571473]
["bitfinex-derivatives","BTCF0:USTF0",1749886169167,3.26044389,105050.0,105040.0,2.25571369]
["bitfinex-derivatives","BTCF0:USTF0",1749886169359,3.26044389,105050.0,105040.0,2.24083715]
["bitfinex-derivatives","BTCF0:USTF0",1749886169562,3.26044389,105050.0,105040.0,2.25571369]
["bitfinex-derivatives","BTCF0:USTF0",1749886170168,3.26044389,105050.0,105040.0,2.24083715]
["bitfinex-derivatives","BTCF0:USTF0",1749886170368,3.26044389,105050.0,105040.0,2.25475369]
["bitfinex-derivatives","BTCF0:USTF0",1749886170564,3.26044389,105050.0,105040.0,2.2295159]
["bitfinex-derivatives","BTCF0:USTF0",1749886170769,3.26044389,105050.0,105040.0,2.25475369]
["bitfinex-derivatives","BTCF0:USTF0",1749886170969,3.1462639,105050.0,105040.0,2.12569716]
["bitfinex-derivatives","BTCF0:USTF0",1749886171168,3.26044389,105050.0,105040.0,2.23987715]
["bitfinex-derivatives","BTCF0:USTF0",1749886171367,3.26044389,105050.0,105040.0,2.25475369]
["bitfinex-derivatives","BTCF0:USTF0",1749886171870,3.26044389,105050.0,105040.0,2.24439244]
["bitfinex-derivatives","BTCF0:USTF0",1749886172277,3.26044389,105050.0,105040.0,2.25475369]
["bitfinex-derivatives","BTCF0:USTF0",1749886172481,3.26044389,105050.0,105040.0,2.23987715]
["bitfinex-derivatives","BTCF0:USTF0",1749886172676,3.26044389,105050.0,105040.0,2.25475369]
["bitfinex-derivatives","BTCF0:USTF0",1749886173073,3.26044389,105050.0,105040.0,2.23987715]
["bitfinex-derivatives","BTCF0:USTF0",1749886173273,3.26044389,105050.0,105040.0,2.24439244]
["bitfinex-derivatives","BTCF0:USTF0",1749886173474,3.1462639,105050.0,105040.0,2.25475369]
["bitfinex-derivatives","BTCF0:USTF0",1749886173674,3.26044389,105050.0,105040.0,2.25475438]
["bitfinex-derivatives","BTCF0:USTF0",1749886173872,3.26044389,105050.0,105040.0,2.23987784]
["bitfinex-derivatives","BTCF0:USTF0",1749886174275,3.26044389,105050.0,105040.0,2.24439244]
["bitfinex-derivatives","BTCF0:USTF0",1749886174484,3.26044389,105050.0,105040.0,2.25475406]
["bitfinex-derivatives","BTCF0:USTF0",1749886174781,3.26044389,105050.0,105040.0,2.24439244]
["bitfinex-derivatives","BTCF0:USTF0",1749886174976,3.26044389,105050.0,105040.0,2.23987752]
["bitfinex-derivatives","BTCF0:USTF0",1749886175379,3.26044389,105050.0,105040.0,2.25475406]
["bitfinex-derivatives","BTCF0:USTF0",1749886175579,3.26044389,105050.0,105040.0,2.29937331]
["bitfinex-derivatives","BTCF0:USTF0",1749886175781,3.26044389,105050.0,105040.0,2.29937387]
["bitfinex-derivatives","BTCF0:USTF0",1749886175985,3.26044389,105050.0,105040.0,2.28449691]
["bitfinex-derivatives","BTCF0:USTF0",1749886176182,3.26044389,105050.0,105040.0,2.23987766]
["bitfinex-derivatives","BTCF0:USTF0",1749886176476,3.26044389,105050.0,105040.0,2.24439263]
["bitfinex-derivatives","BTCF0:USTF0",1749886177077,3.26044389,105050.0,105040.0,2.23987758]
["bitfinex-derivatives","BTCF0:USTF0",1749886177274,3.26044389,105050.0,105040.0,2.25475425]
["bitfinex-derivatives","BTCF0:USTF0",1749886177480,3.1462639,105050.0,105040.0,2.24439258]
["bitfinex-derivatives","BTCF0:USTF0",1749886177681,3.26044389,105050.0,105040.0,2.25475425]
["bitfinex-derivatives","BTCF0:USTF0",1749886177878,3.26044389,105050.0,105040.0,2.23987757]
["bitfinex-derivatives","BTCF0:USTF0",1749886178079,3.26044389,105050.0,105040.0,2.2295159]
["bitfinex-derivatives","BTCF0:USTF0",1749886178280,3.26044389,105050.0,105040.0,2.25475624]
["bitfinex-derivatives","BTCF0:USTF0",1749886178483,3.26044389,105050.0,105040.0,1.28175623]
["bitfinex-derivatives","BTCF0:USTF0",1749886178682,3.26044389,105050.0,105040.0,2.24419257]
["bitfinex-derivatives","BTCF0:USTF0",1749886178988,3.26044389,105050.0,105040.0,2.25455622]
["bitfinex-derivatives","BTCF0:USTF0",1749886179491,3.26044389,105050.0,105040.0,2.25455717]
["bitfinex-derivatives","BTCF0:USTF0",1749886179985,3.26044389,105050.0,105040.0,2.24419257]
["bitfinex-derivatives","BTCF0:USTF0",1749886180185,3.26044389,105050.0,105040.0,2.25455713]
["bitfinex-derivatives","BTCF0:USTF0",1749886180385,3.26044389,105050.0,105040.0,2.2293159]
["bitfinex-derivatives","BTCF0:USTF0",1749886180686,3.26044389,105050.0,105040.0,2.254557]
["bitfinex-derivatives","BTCF0:USTF0",1749886181084,3.26044389,105050.0,105040.0,2.24419244]
["bitfinex-derivatives","BTCF0:USTF0",1749886181479,3.26044389,105050.0,105040.0,2.25455681]
["bitfinex-derivatives","BTCF0:USTF0",1749886181678,3.26044389,105050.0,105040.0,2.25455679]
["bitfinex-derivatives","BTCF0:USTF0",1749886181884,3.26044389,105050.0,105040.0,2.24419225]
["bitfinex-derivatives","BTCF0:USTF0",1749886182183,3.26044389,105050.0,105040.0,2.25455674]
["bitfinex-derivatives","BTCF0:USTF0",1749886182590,3.26044389,105050.0,105040.0,2.25455675]
["bitfinex-derivatives","BTCF0:USTF0",1749886182788,3.26044389,105050.0,105040.0,2.24419226]
["bitfinex-derivatives","BTCF0:USTF0",1749886182984,3.26044389,105050.0,105040.0,2.25458701]
["bitfinex-derivatives","BTCF0:USTF0",1749886183592,3.26044389,105050.0,105040.0,2.254587]
["bitfinex-derivatives","BTCF0:USTF0",1749886183995,3.26044389,105050.0,105040.0,2.285987]
["bitfinex-derivatives","BTCF0:USTF0",1749886184184,3.26044389,105050.0,105040.0,2.27559225]
["bitfinex-derivatives","BTCF0:USTF0",1749886184385,3.26044389,105050.0,105040.0,2.2859845]
["bitfinex-derivatives","BTCF0:USTF0",1749886184585,3.26044389,105050.0,105040.0,2.28598451]
["bitfinex-derivatives","BTCF0:USTF0",1749886184787,3.1462639,105050.0,105040.0,2.28598451]
["bitfinex-derivatives","BTCF0:USTF0",1749886184986,3.26044389,105050.0,105040.0,2.28598451]
["bitfinex-derivatives","BTCF0:USTF0",1749886185187,3.26044389,105050.0,105040.0,2.27110815]
["bitfinex-derivatives","BTCF0:USTF0",1749886185387,3.26044389,105050.0,105040.0,2.2859845]
["bitfinex-derivatives","BTCF0:USTF0",1749886185587,3.26044389,105050.0,105040.0,2.28598451]
["bitfinex-derivatives","BTCF0:USTF0",1749886185891,3.26044389,105050.0,105040.0,2.27110815]
["bitfinex-derivatives","BTCF0:USTF0",1749886186092,3.26044389,105050.0,105040.0,2.28598451]
["bitfinex-derivatives","BTCF0:USTF0",1749886186293,3.26044389,105050.0,105040.0,2.15692816]
["bitfinex-derivatives","BTCF0:USTF0",1749886186494,3.26044389,105050.0,105040.0,2.2859845]
["bitfinex-derivatives","BTCF0:USTF0",1749886187091,3.26044389,105050.0,105040.0,2.2607159]
["bitfinex-derivatives","BTCF0:USTF0",1749886187392,3.26044389,105050.0,105040.0,2.27559225]
["bitfinex-derivatives","BTCF0:USTF0",1749886187798,3.26044389,105050.0,105040.0,2.28598451]
["bitfinex-derivatives","BTCF0:USTF0",1749886188296,3.26044389,105050.0,105040.0,2.2859845]
["bitfinex-derivatives","BTCF0:USTF0",1749886188496,3.26044389,105050.0,105040.0,2.27110815]
["bitfinex-derivatives","BTCF0:USTF0",1749886188795,3.26044389,105050.0,105040.0,2.27110847]
["bitfinex-derivatives","BTCF0:USTF0",1749886189194,3.26044389,105050.0,105040.0,2.2607159]
["bitfinex-derivatives","BTCF0:USTF0",1749886189396,3.26044389,105050.0,105040.0,2.27564237]
["bitfinex-derivatives","BTCF0:USTF0",1749886189596,3.26044389,105050.0,105040.0,2.27115858]
["bitfinex-derivatives","BTCF0:USTF0",1749886189785,3.26044389,105050.0,105040.0,2.28603494]
["bitfinex-derivatives","BTCF0:USTF0",1749886190195,3.26044389,105050.0,105040.0,2.28603492]
["bitfinex-derivatives","BTCF0:USTF0",1749886190396,3.26044389,105050.0,105040.0,2.28603478]
["bitfinex-derivatives","BTCF0:USTF0",1749886190697,3.26044389,105050.0,105040.0,2.28603475]
["bitfinex-derivatives","BTCF0:USTF0",1749886191197,3.26044389,105050.0,105040.0,2.28603473]
["bitfinex-derivatives","BTCF0:USTF0",1749886191700,3.26044389,105050.0,105040.0,2.37505007]
["bitfinex-derivatives","BTCF0:USTF0",1749886191893,3.26044389,105050.0,105040.0,2.34978135]
["bitfinex-derivatives","BTCF0:USTF0",1749886192088,3.26044389,105050.0,105040.0,2.3899263]
["bitfinex-derivatives","BTCF0:USTF0",1749886192292,3.26044389,105050.0,105040.0,2.36017384]
["bitfinex-derivatives","BTCF0:USTF0",1749886192500,3.26044389,105050.0,105040.0,2.37505007]
["bitfinex-derivatives","BTCF0:USTF0",1749886193395,3.26044389,105050.0,105040.0,2.34978135]
["bitfinex-derivatives","BTCF0:USTF0",1749886193600,3.26044389,105050.0,105040.0,2.36465758]
["bitfinex-derivatives","BTCF0:USTF0",1749886194001,3.26044389,105050.0,105040.0,2.37505007]
["bitfinex-derivatives","BTCF0:USTF0",1749886194690,3.26044389,105050.0,105040.0,2.37505055]
["bitfinex-derivatives","BTCF0:USTF0",1749886195393,3.26044389,105050.0,105040.0,2.36017432]
["bitfinex-derivatives","BTCF0:USTF0",1749886195788,3.26044389,105050.0,105040.0,2.37505055]
["bitfinex-derivatives","BTCF0:USTF0",1749886196195,3.26044389,105050.0,105040.0,2.36465758]
["bitfinex-derivatives","BTCF0:USTF0",1749886196388,3.26044389,105050.0,105040.0,2.37505055]
["bitfinex-derivatives","BTCF0:USTF0",1749886196595,3.26044389,105050.0,105040.0,2.34978135]
["bitfinex-derivatives","BTCF0:USTF0",1749886196794,3.26044389,105050.0,105040.0,2.37505055]
["bitfinex-derivatives","BTCF0:USTF0",1749886198093,3.26044389,105050.0,105040.0,2.36017432]
["bitfinex-derivatives","BTCF0:USTF0",1749886198299,3.26044389,105050.0,105040.0,2.37505055]
["bitfinex-derivatives","BTCF0:USTF0",1749886198498,3.1462639,105050.0,105040.0,2.37505055]
["bitfinex-derivatives","BTCF0:USTF0",1749886198900,3.1462639,105050.0,105040.0,2.37504922]
["bitfinex-derivatives","BTCF0:USTF0",1749886199300,3.1462639,105050.0,105040.0,2.36017299]
["bitfinex-derivatives","BTCF0:USTF0",1749886199503,3.1462639,105050.0,105040.0,2.36465758]
["bitfinex-derivatives","BTCF0:USTF0",1749886199701,3.1462639,105050.0,105040.0,2.37504922]
["bitfinex-derivatives","BTCF0:USTF0",1749886200105,3.1462639,105050.0,105040.0,2.34978135]
["bitfinex-derivatives","BTCF0:USTF0",1749886200501,3.1462639,105050.0,105040.0,2.36017299]
["bitfinex-derivatives","BTCF0:USTF0",1749886200705,3.1462639,105050.0,105040.0,2.34978135]
["bitfinex-derivatives","BTCF0:USTF0",1749886200909,3.1462639,105050.0,105040.0,2.37504922]
["bitfinex-derivatives","BTCF0:USTF0",1749886201201,3.1462639,105050.0,105040.0,2.34978135]
["bitfinex-derivatives","BTCF0:USTF0",1749886201408,3.1462639,105050.0,105040.0,2.37504922]
["bitfinex-derivatives","BTCF0:USTF0",1749886201801,3.1462639,105050.0,105040.0,2.36017299]
["bitfinex-derivatives","BTCF0:USTF0",1749886202008,3.1462639,105050.0,105040.0,2.37504922]
["bitfinex-derivatives","BTCF0:USTF0",1749886202206,3.1462639,105050.0,105040.0,2.34978135]
["bitfinex-derivatives","BTCF0:USTF0",1749886202397,3.1462639,105050.0,105040.0,2.28603388]
["bitfinex-derivatives","BTCF0:USTF0",1749886202802,3.26044389,105050.0,105040.0,2.27564224]
["bitfinex-derivatives","BTCF0:USTF0",1749886203104,3.26044389,105050.0,105040.0,2.16146225]
["bitfinex-derivatives","BTCF0:USTF0",1749886203304,3.26044389,105050.0,105040.0,2.28603388]
["bitfinex-derivatives","BTCF0:USTF0",1749886203811,3.26044389,105050.0,105040.0,2.28603448]
["bitfinex-derivatives","BTCF0:USTF0",1749886204002,3.26044389,105050.0,105040.0,2.27115904]
["bitfinex-derivatives","BTCF0:USTF0",1749886204201,3.26044389,105050.0,105040.0,2.27564224]
["bitfinex-derivatives","BTCF0:USTF0",1749886204400,3.26044389,105050.0,105040.0,2.27115904]
["bitfinex-derivatives","BTCF0:USTF0",1749886204808,3.26044389,105050.0,105040.0,2.27564224]
["bitfinex-derivatives","BTCF0:USTF0",1749886205008,3.26044389,105050.0,105040.0,2.27115904]
["bitfinex-derivatives","BTCF0:USTF0",1749886205207,3.26044389,105050.0,105040.0,1.30280264]
["bitfinex-derivatives","BTCF0:USTF0",1749886205514,3.26044389,105050.0,105040.0,2.28463567]
["bitfinex-derivatives","BTCF0:USTF0",1749886206608,3.26044389,105050.0,105040.0,2.26975944]
["bitfinex-derivatives","BTCF0:USTF0",1749886206915,3.26044389,105050.0,105040.0,2.28463567]
["bitfinex-derivatives","BTCF0:USTF0",1749886207213,3.26044389,105050.0,105040.0,2.26975944]
["bitfinex-derivatives","BTCF0:USTF0",1749886207409,3.26044389,105050.0,105040.0,2.27424264]
["bitfinex-derivatives","BTCF0:USTF0",1749886207710,3.26044389,105050.0,105040.0,2.25936641]
["bitfinex-derivatives","BTCF0:USTF0",1749886207903,3.26044389,105050.0,105040.0,2.27424264]
["bitfinex-derivatives","BTCF0:USTF0",1749886208107,3.26044389,105050.0,105040.0,2.28463567]
["bitfinex-derivatives","BTCF0:USTF0",1749886208507,3.26044389,105050.0,105040.0,2.27424264]
["bitfinex-derivatives","BTCF0:USTF0",1749886208703,3.26044389,105050.0,105040.0,2.28463567]
["bitfinex-derivatives","BTCF0:USTF0",1749886209813,3.26044389,105050.0,105040.0,2.27424264]
["bitfinex-derivatives","BTCF0:USTF0",1749886210015,3.26044389,105050.0,105040.0,2.28463567]
["bitfinex-derivatives","BTCF0:USTF0",1749886210211,3.26044389,105050.0,105040.0,2.25936641]
["bitfinex-derivatives","BTCF0:USTF0",1749886210417,3.45074459,105050.0,105040.0,2.27424264]
["bitfinex-derivatives","BTCF0:USTF0",1749886210615,3.26044389,105050.0,105040.0,2.27424264]
["bitfinex-derivatives","BTCF0:USTF0",1749886210809,3.26044389,105050.0,105040.0,2.28463567]
["bitfinex-derivatives","BTCF0:USTF0",1749886211009,3.26044389,105050.0,105040.0,2.16006265]
["bitfinex-derivatives","BTCF0:USTF0",1749886211511,3.45074449,105050.0,105040.0,1.15273993]
["bitfinex-derivatives","BTCF0:USTF0",1749886211711,3.53961867,105050.0,105040.0,2.18344482]
["bitfinex-derivatives","BTCF0:USTF0",1749886211911,3.53961867,105050.0,105040.0,1.12764355]
["bitfinex-derivatives","BTCF0:USTF0",1749886212213,3.53961867,105050.0,105040.0,2.11372114]
["bitfinex-derivatives","BTCF0:USTF0",1749886212404,3.53961867,105050.0,105040.0,2.11372125]
["bitfinex-derivatives","BTCF0:USTF0",1749886212607,3.42543868,105050.0,105040.0,2.11372125]
["bitfinex-derivatives","BTCF0:USTF0",1749886212815,3.53961867,105050.0,105040.0,2.22790124]
["bitfinex-derivatives","BTCF0:USTF0",1749886213015,3.53961867,105050.0,105040.0,2.23829526]
["bitfinex-derivatives","BTCF0:USTF0",1749886213216,3.53961867,105050.0,105040.0,2.22341756]
["bitfinex-derivatives","BTCF0:USTF0",1749886213426,3.53961867,105050.0,105040.0,2.21302354]
["bitfinex-derivatives","BTCF0:USTF0",1749886213607,3.53961867,105050.0,105040.0,2.22341756]
["bitfinex-derivatives","BTCF0:USTF0",1749886214014,3.53961867,105050.0,105040.0,2.22790124]
["bitfinex-derivatives","BTCF0:USTF0",1749886214523,3.53961867,105050.0,105040.0,2.23828473]
["bitfinex-derivatives","BTCF0:USTF0",1749886214819,3.53961867,105050.0,105040.0,2.22790124]
["bitfinex-derivatives","BTCF0:USTF0",1749886215019,3.53961867,105050.0,105040.0,2.23828473]
["bitfinex-derivatives","BTCF0:USTF0",1749886215315,3.53961867,105050.0,105040.0,2.22340703]
["bitfinex-derivatives","BTCF0:USTF0",1749886215521,3.53961867,105050.0,105040.0,2.23828473]
["bitfinex-derivatives","BTCF0:USTF0",1749886215923,3.53961867,105050.0,105040.0,2.22790124]
["bitfinex-derivatives","BTCF0:USTF0",1749886216123,3.53961867,105050.0,105040.0,2.23828473]
["bitfinex-derivatives","BTCF0:USTF0",1749886216419,3.53961867,105050.0,105040.0,2.22340703]
["bitfinex-derivatives","BTCF0:USTF0",1749886216618,3.53961867,105050.0,105040.0,2.23828473]
["bitfinex-derivatives","BTCF0:USTF0",1749886216818,3.53961867,105050.0,105040.0,2.22340703]
["bitfinex-derivatives","BTCF0:USTF0",1749886217018,3.53961867,105050.0,105040.0,2.22790124]
["bitfinex-derivatives","BTCF0:USTF0",1749886217416,3.53961867,105050.0,105040.0,2.22340703]
["bitfinex-derivatives","BTCF0:USTF0",1749886217615,3.53961867,105050.0,105040.0,2.23828473]
["bitfinex-derivatives","BTCF0:USTF0",1749886217817,3.53961867,105050.0,105040.0,2.22340703]
["bitfinex-derivatives","BTCF0:USTF0",1749886218018,3.53961867,105050.0,105040.0,2.21302354]
["bitfinex-derivatives","BTCF0:USTF0",1749886218216,3.53961867,105050.0,105040.0,2.23829583]
["bitfinex-derivatives","BTCF0:USTF0",1749886218617,3.53961867,105050.0,105040.0,2.22790124]
["bitfinex-derivatives","BTCF0:USTF0",1749886218925,3.53961867,105050.0,105040.0,2.23829581]
["bitfinex-derivatives","BTCF0:USTF0",1749886219125,3.53961867,105050.0,105040.0,2.21302354]
["bitfinex-derivatives","BTCF0:USTF0",1749886219622,3.53961867,105050.0,105040.0,2.23829576]
["bitfinex-derivatives","BTCF0:USTF0",1749886219823,3.53961867,105050.0,105040.0,2.12411577]
["bitfinex-derivatives","BTCF0:USTF0",1749886220223,3.53961867,105050.0,105040.0,2.09884355]
["bitfinex-derivatives","BTCF0:USTF0",1749886220418,3.53961867,105050.0,105040.0,2.1137212]
["bitfinex-derivatives","BTCF0:USTF0",1749886220823,3.53961867,105050.0,105040.0,2.10924272]
["bitfinex-derivatives","BTCF0:USTF0",1749886221227,3.53961867,105050.0,105040.0,2.12412037]
["bitfinex-derivatives","BTCF0:USTF0",1749886221421,3.53961867,105050.0,105040.0,2.1137212]
["bitfinex-derivatives","BTCF0:USTF0",1749886221724,3.53961867,105050.0,105040.0,2.09884355]
["bitfinex-derivatives","BTCF0:USTF0",1749886221922,3.53961867,105050.0,105040.0,2.1137212]
["bitfinex-derivatives","BTCF0:USTF0",1749886222131,3.53961867,105050.0,105040.0,2.12412037]
["bitfinex-derivatives","BTCF0:USTF0",1749886222425,3.53961867,105050.0,105040.0,2.10924272]
["bitfinex-derivatives","BTCF0:USTF0",1749886222626,3.53961867,105050.0,105040.0,2.12412037]
["bitfinex-derivatives","BTCF0:USTF0",1749886222818,3.53961867,105050.0,105040.0,2.22342271]
["bitfinex-derivatives","BTCF0:USTF0",1749886223018,3.53961867,105050.0,105040.0,2.23830036]
["bitfinex-derivatives","BTCF0:USTF0",1749886223622,3.53961867,105050.0,105040.0,2.23830179]
["bitfinex-derivatives","BTCF0:USTF0",1749886224220,3.53961867,105050.0,105040.0,2.22790119]
["bitfinex-derivatives","BTCF0:USTF0",1749886224424,3.53961867,105050.0,105040.0,2.23830179]
["bitfinex-derivatives","BTCF0:USTF0",1749886225015,3.45074449,105050.0,105040.0,2.22790119]
["bitfinex-derivatives","BTCF0:USTF0",1749886225221,3.45074449,105050.0,105040.0,2.23830126]
["bitfinex-derivatives","BTCF0:USTF0",1749886225514,3.45074449,105050.0,105040.0,2.2383011]
["bitfinex-derivatives","BTCF0:USTF0",1749886226426,3.45074449,105050.0,105040.0,2.22342396]
["bitfinex-derivatives","BTCF0:USTF0",1749886226616,3.45074449,105050.0,105040.0,2.2383011]
["bitfinex-derivatives","BTCF0:USTF0",1749886226819,3.45074449,105050.0,105040.0,2.21302354]
["bitfinex-derivatives","BTCF0:USTF0",1749886227326,3.45074449,105050.0,105040.0,2.2383011]
["bitfinex-derivatives","BTCF0:USTF0",1749886227524,3.45074449,105050.0,105040.0,2.21302354]
["bitfinex-derivatives","BTCF0:USTF0",1749886227822,3.45074449,105050.0,105040.0,2.22790068]
["bitfinex-derivatives","BTCF0:USTF0",1749886228026,3.45074449,105050.0,105040.0,2.22342396]
["bitfinex-derivatives","BTCF0:USTF0",1749886228325,3.45074449,105050.0,105040.0,2.22790068]
["bitfinex-derivatives","BTCF0:USTF0",1749886228720,3.45074449,105050.0,105040.0,2.23831592]
["bitfinex-derivatives","BTCF0:USTF0",1749886229119,3.45074449,105050.0,105040.0,2.22790068]
["bitfinex-derivatives","BTCF0:USTF0",1749886229329,3.45074449,105050.0,105040.0,2.23831592]
["bitfinex-derivatives","BTCF0:USTF0",1749886230329,3.45074449,105050.0,105040.0,2.21302354]
["bitfinex-derivatives","BTCF0:USTF0",1749886230519,3.45074449,105050.0,105040.0,2.2383106]
["bitfinex-derivatives","BTCF0:USTF0",1749886231525,3.45074449,105050.0,105040.0,2.21302354]
["bitfinex-derivatives","BTCF0:USTF0",1749886231726,3.45074449,105050.0,105040.0,2.2383106]
["bitfinex-derivatives","BTCF0:USTF0",1749886232517,3.45074449,105050.0,105040.0,1.4155506]
["bitfinex-derivatives","BTCF0:USTF0",1749886233029,3.45074449,105050.0,105040.0,1.40514063]
["bitfinex-derivatives","BTCF0:USTF0",1749886233231,3.45074449,105050.0,105040.0,1.4155506]
["bitfinex-derivatives","BTCF0:USTF0",1749886234533,3.45074449,105050.0,105040.0,1.4155525]
["bitfinex-derivatives","BTCF0:USTF0",1749886235225,3.45074449,105050.0,105040.0,1.40514063]
["bitfinex-derivatives","BTCF0:USTF0",1749886235621,3.53961867,105050.0,105040.0,1.4155525]
["bitfinex-derivatives","BTCF0:USTF0",1749886236031,3.53961867,105050.0,105040.0,1.40514063]
["bitfinex-derivatives","BTCF0:USTF0",1749886236232,3.53961867,105050.0,105040.0,1.4155525]
["bitfinex-derivatives","BTCF0:USTF0",1749886236929,3.53961867,105050.0,105040.0,1.40067541]
["bitfinex-derivatives","BTCF0:USTF0",1749886237326,3.53961867,105050.0,105040.0,1.4155525]
["bitfinex-derivatives","BTCF0:USTF0",1749886238626,3.53961867,105050.0,105040.0,1.40067541]
["bitfinex-derivatives","BTCF0:USTF0",1749886238832,3.53961867,105050.0,105040.0,1.4155525]
["bitfinex-derivatives","BTCF0:USTF0",1749886239027,3.53961867,105050.0,105040.0,1.39026354]
["bitfinex-derivatives","BTCF0:USTF0",1749886239240,3.53961867,105050.0,105040.0,1.4155525]
["bitfinex-derivatives","BTCF0:USTF0",1749886239528,3.53961867,105050.0,105040.0,1.40067541]
["bitfinex-derivatives","BTCF0:USTF0",1749886239839,3.53961867,105050.0,105040.0,1.40514063]
["bitfinex-derivatives","BTCF0:USTF0",1749886240525,3.45074449,105050.0,105040.0,1.41555314]
["bitfinex-derivatives","BTCF0:USTF0",1749886240727,3.45074449,105050.0,105040.0,1.42256354]
["bitfinex-derivatives","BTCF0:USTF0",1749886240926,3.45074449,105050.0,105040.0,1.44785314]
["bitfinex-derivatives","BTCF0:USTF0",1749886241337,3.53961867,105050.0,105040.0,1.50718352]
["bitfinex-derivatives","BTCF0:USTF0",1749886242333,3.53961867,105050.0,105040.0,1.49230643]
["bitfinex-derivatives","BTCF0:USTF0",1749886242534,3.53961867,105050.0,105040.0,1.50718352]
["bitfinex-derivatives","BTCF0:USTF0",1749886242731,3.14083808,105050.0,105040.0,1.50718352]
["bitfinex-derivatives","BTCF0:USTF0",1749886242938,3.14083808,105050.0,105040.0,1.57138352]
["bitfinex-derivatives","BTCF0:USTF0",1749886243236,3.25501807,105050.0,105040.0,1.57138352]
["bitfinex-derivatives","BTCF0:USTF0",1749886243834,3.44531867,105050.0,105040.0,1.54609392]
["bitfinex-derivatives","BTCF0:USTF0",1749886244040,3.44531867,105050.0,105040.0,1.55650643]
["bitfinex-derivatives","BTCF0:USTF0",1749886244231,3.44531867,105050.0,105040.0,1.57138352]
["bitfinex-derivatives","BTCF0:USTF0",1749886244431,3.44531867,105050.0,105040.0,1.57138877]
["bitfinex-derivatives","BTCF0:USTF0",1749886245236,3.44531867,105050.0,105040.0,1.56097101]
["bitfinex-derivatives","BTCF0:USTF0",1749886245431,3.44531867,105050.0,105040.0,1.57137885]
["bitfinex-derivatives","BTCF0:USTF0",1749886246034,3.33113868,105050.0,105040.0,0.60017901]
["bitfinex-derivatives","BTCF0:USTF0",1749886246235,3.33113868,105050.0,105040.0,1.56997901]
["bitfinex-derivatives","BTCF0:USTF0",1749886246727,3.14083808,105050.0,105040.0,1.56997901]
["bitfinex-derivatives","BTCF0:USTF0",1749886247439,3.14083808,105050.0,105040.0,1.55510192]
["bitfinex-derivatives","BTCF0:USTF0",1749886247635,3.14083808,105050.0,105040.0,1.56997901]
["bitfinex-derivatives","BTCF0:USTF0",1749886247834,3.14083808,105050.0,105040.0,1.56997897]
["bitfinex-derivatives","BTCF0:USTF0",1749886248036,3.14083808,105050.0,105040.0,1.54469392]
["bitfinex-derivatives","BTCF0:USTF0",1749886248231,3.14083808,105050.0,105040.0,0.60017895]
["bitfinex-derivatives","BTCF0:USTF0",1749886248429,2.66838,105050.0,105040.0,1.52527115]
["bitfinex-derivatives","BTCF0:USTF0",1749886248634,2.66838,105050.0,105040.0,1.51038567]
["bitfinex-derivatives","BTCF0:USTF0",1749886248830,2.66838,105050.0,105040.0,1.51038559]
["bitfinex-derivatives","BTCF0:USTF0",1749886249130,2.66838,105050.0,105040.0,1.59940104]
["bitfinex-derivatives","BTCF0:USTF0",1749886249334,2.66838,105050.0,105040.0,1.60387756]
["bitfinex-derivatives","BTCF0:USTF0",1749886249537,2.66838,105050.0,105040.0,1.61427684]
["bitfinex-derivatives","BTCF0:USTF0",1749886249740,2.66738,105050.0,105040.0,1.6132768]
["bitfinex-derivatives","BTCF0:USTF0",1749886250239,2.66738,105050.0,105040.0,1.6123035]
["bitfinex-derivatives","BTCF0:USTF0",1749886250436,2.66738,105050.0,105040.0,1.58800175]
["bitfinex-derivatives","BTCF0:USTF0",1749886250635,2.66738,105050.0,105040.0,1.59840103]
["bitfinex-derivatives","BTCF0:USTF0",1749886250831,2.66738,105050.0,105040.0,1.6152768]
["bitfinex-derivatives","BTCF0:USTF0",1749886251144,2.66738,105050.0,105040.0,1.60040103]
["bitfinex-derivatives","BTCF0:USTF0",1749886251336,2.66738,105050.0,105040.0,1.61527677]
["bitfinex-derivatives","BTCF0:USTF0",1749886251536,2.66738,105050.0,105040.0,1.60040102]
["bitfinex-derivatives","BTCF0:USTF0",1749886251736,2.66738,105050.0,105040.0,1.61525441]
["bitfinex-derivatives","BTCF0:USTF0",1749886251931,2.66738,105050.0,105040.0,1.60485514]
["bitfinex-derivatives","BTCF0:USTF0",1749886252132,2.66738,105050.0,105040.0,2.34120102]
["bitfinex-derivatives","BTCF0:USTF0",1749886252338,2.66738,105050.0,105040.0,2.29685348]
["bitfinex-derivatives","BTCF0:USTF0",1749886252535,2.66738,105050.0,105040.0,2.29685326]
["bitfinex-derivatives","BTCF0:USTF0",1749886252732,2.66738,105050.0,105040.0,2.20770747]
["bitfinex-derivatives","BTCF0:USTF0",1749886253240,2.66738,105050.0,105040.0,2.29682429]
["bitfinex-derivatives","BTCF0:USTF0",1749886253440,2.66738,105050.0,105040.0,2.39202428]
["bitfinex-derivatives","BTCF0:USTF0",1749886253637,2.66738,105050.0,105040.0,2.36677284]
["bitfinex-derivatives","BTCF0:USTF0",1749886253840,2.66738,105050.0,105040.0,2.37717163]
["bitfinex-derivatives","BTCF0:USTF0",1749886254043,2.66738,105050.0,105040.0,2.41121749]
["bitfinex-derivatives","BTCF0:USTF0",1749886254238,2.66738,105050.0,105040.0,2.29253036]
["bitfinex-derivatives","BTCF0:USTF0",1749886254446,2.66738,105050.0,105040.0,2.30290623]
["bitfinex-derivatives","BTCF0:USTF0",1749886254633,2.66738,105050.0,105040.0,2.31674129]
["bitfinex-derivatives","BTCF0:USTF0",1749886254831,2.66738,105050.0,105040.0,2.3018677]
["bitfinex-derivatives","BTCF0:USTF0",1749886255035,2.66738,105050.0,105040.0,2.30636467]
["bitfinex-derivatives","BTCF0:USTF0",1749886255239,2.66738,105050.0,105040.0,2.3018677]
["bitfinex-derivatives","BTCF0:USTF0",1749886255745,2.66738,105050.0,105040.0,2.29149108]
["bitfinex-derivatives","BTCF0:USTF0",1749886255933,2.66738,105050.0,105040.0,2.31674129]
["bitfinex-derivatives","BTCF0:USTF0",1749886256944,2.66738,105050.0,105040.0,2.31671333]
["bitfinex-derivatives","BTCF0:USTF0",1749886257648,2.66738,105050.0,105040.0,2.30633671]
["bitfinex-derivatives","BTCF0:USTF0",1749886257947,2.66738,105050.0,105040.0,2.31671333]
["bitfinex-derivatives","BTCF0:USTF0",1749886258345,2.66738,105050.0,105040.0,2.40569409]
["bitfinex-derivatives","BTCF0:USTF0",1749886258850,2.66738,105050.0,105040.0,2.39084846]
["bitfinex-derivatives","BTCF0:USTF0",1749886259047,2.66738,105050.0,105040.0,2.29564847]
["bitfinex-derivatives","BTCF0:USTF0",1749886259243,2.66738,105050.0,105040.0,2.57085771]
["bitfinex-derivatives","BTCF0:USTF0",1749886259449,2.66738,105050.0,105040.0,2.58121054]
["bitfinex-derivatives","BTCF0:USTF0",1749886259645,2.66738,105050.0,105040.0,1.52697877]
["bitfinex-derivatives","BTCF0:USTF0",1749886259850,2.66738,105050.0,105040.0,2.39191152]
["bitfinex-derivatives","BTCF0:USTF0",1749886260046,2.66738,105050.0,105040.0,2.38155873]
["bitfinex-derivatives","BTCF0:USTF0",1749886260256,2.66738,105050.0,105040.0,2.39191152]
["bitfinex-derivatives","BTCF0:USTF0",1749886260751,2.66738,105050.0,105040.0,2.38155873]
["bitfinex-derivatives","BTCF0:USTF0",1749886260953,2.66738,105050.0,105040.0,2.39190694]
["bitfinex-derivatives","BTCF0:USTF0",1749886261153,2.66738,105050.0,105040.0,1.41279603]
["bitfinex-derivatives","BTCF0:USTF0",1749886261455,2.66738,105050.0,105040.0,2.39186694]
["bitfinex-derivatives","BTCF0:USTF0",1749886261752,2.66738,105050.0,105040.0,2.47049494]
["bitfinex-derivatives","BTCF0:USTF0",1749886262153,2.66738,105050.0,105040.0,2.45565208]
["bitfinex-derivatives","BTCF0:USTF0",1749886262349,2.66738,105050.0,105040.0,2.48084585]
["bitfinex-derivatives","BTCF0:USTF0",1749886262551,2.66738,105050.0,105040.0,2.46600299]
["bitfinex-derivatives","BTCF0:USTF0",1749886262851,2.66738,105050.0,105040.0,2.48084585]
["bitfinex-derivatives","BTCF0:USTF0",1749886263048,2.66738,105050.0,105040.0,2.47043204]
["bitfinex-derivatives","BTCF0:USTF0",1749886263455,2.66738,105050.0,105040.0,2.46600299]
["bitfinex-derivatives","BTCF0:USTF0",1749886263645,2.66738,105050.0,105040.0,1.51206295]
["bitfinex-derivatives","BTCF0:USTF0",1749886263844,2.66738,105050.0,105040.0,2.48070295]
["bitfinex-derivatives","BTCF0:USTF0",1749886264047,2.66738,105050.0,105040.0,2.38550296]
["bitfinex-derivatives","BTCF0:USTF0",1749886264449,2.66738,105050.0,105040.0,2.36037209]
["bitfinex-derivatives","BTCF0:USTF0",1749886264646,2.66738,105050.0,105040.0,1.39173209]
["bitfinex-derivatives","BTCF0:USTF0",1749886264845,2.66738,105050.0,105040.0,2.01539315]
["bitfinex-derivatives","BTCF0:USTF0",1749886265046,2.66738,105050.0,105040.0,2.24507105]
["bitfinex-derivatives","BTCF0:USTF0",1749886265351,2.66738,105050.0,105040.0,1.27205428]
["bitfinex-derivatives","BTCF0:USTF0",1749886265551,2.66738,105050.0,105040.0,1.03678851]
["bitfinex-derivatives","BTCF0:USTF0",1749886265749,2.66738,105050.0,105040.0,2.26503106]
["bitfinex-derivatives","BTCF0:USTF0",1749886265954,2.66738,105050.0,105040.0,2.26060954]
["bitfinex-derivatives","BTCF0:USTF0",1749886266355,2.66738,105050.0,105040.0,2.27534851]
["bitfinex-derivatives","BTCF0:USTF0",1749886266958,2.66738,105050.0,105040.0,2.26501712]
["bitfinex-derivatives","BTCF0:USTF0",1749886267361,2.66738,105050.0,105040.0,2.27533441]
["bitfinex-derivatives","BTCF0:USTF0",1749886267658,2.66738,105050.0,105040.0,2.26060938]
["bitfinex-derivatives","BTCF0:USTF0",1749886267858,2.66738,105050.0,105040.0,2.25029209]
["bitfinex-derivatives","BTCF0:USTF0",1749886268061,2.66738,105050.0,105040.0,2.27533441]
["bitfinex-derivatives","BTCF0:USTF0",1749886268257,2.66738,105050.0,105040.0,2.25029209]
["bitfinex-derivatives","BTCF0:USTF0",1749886268457,2.66738,105050.0,105040.0,2.26060938]
["bitfinex-derivatives","BTCF0:USTF0",1749886268866,2.66738,105050.0,105040.0,2.26501729]
["bitfinex-derivatives","BTCF0:USTF0",1749886269161,2.66738,105050.0,105040.0,2.27533469]
["bitfinex-derivatives","BTCF0:USTF0",1749886269551,2.66738,105050.0,105040.0,2.81397963]
["bitfinex-derivatives","BTCF0:USTF0",1749886269762,2.66738,105050.0,105040.0,2.81311088]
["bitfinex-derivatives","BTCF0:USTF0",1749886269963,2.66738,105050.0,105040.0,2.82783612]
["bitfinex-derivatives","BTCF0:USTF0",1749886270161,2.6122649,105050.0,105040.0,2.82783612]
["bitfinex-derivatives","BTCF0:USTF0",1749886270355,2.6122649,105050.0,105040.0,2.82783557]
["bitfinex-derivatives","BTCF0:USTF0",1749886270664,2.4105682,105050.0,105040.0,3.28140676]
["bitfinex-derivatives","BTCF0:USTF0",1749886270961,2.310028,105050.0,105040.0,3.27699831]
["bitfinex-derivatives","BTCF0:USTF0",1749886271159,2.2805621,105050.0,105040.0,3.27699828]
["bitfinex-derivatives","BTCF0:USTF0",1749886271460,2.1843894,105050.0,105040.0,3.28140637]
["bitfinex-derivatives","BTCF0:USTF0",1749886271768,1.9592853,105050.0,105040.0,3.29172296]
["bitfinex-derivatives","BTCF0:USTF0",1749886271961,1.6865804,105050.0,105040.0,3.28140637]
["bitfinex-derivatives","BTCF0:USTF0",1749886272265,1.4531757,105050.0,105040.0,3.29187119]
["bitfinex-derivatives","BTCF0:USTF0",1749886272465,1.2748458,105050.0,105040.0,3.29187114]
["bitfinex-derivatives","BTCF0:USTF0",1749886272657,1.0373717,105050.0,105040.0,3.26668169]
["bitfinex-derivatives","BTCF0:USTF0",1749886272861,0.06284255,105060.0,105050.0,0.1903007]
["bitfinex-derivatives","BTCF0:USTF0",1749886273061,0.06095975,105060.0,105050.0,1.3308539]
["bitfinex-derivatives","BTCF0:USTF0",1749886273265,0.06095975,105060.0,105050.0,1.43922457]
["bitfinex-derivatives","BTCF0:USTF0",1749886273655,0.06095975,105060.0,105050.0,1.43466854]
["bitfinex-derivatives","BTCF0:USTF0",1749886273859,0.06095975,105060.0,105050.0,1.449541]
["bitfinex-derivatives","BTCF0:USTF0",1749886274261,0.06095975,105060.0,105050.0,1.459541]
["bitfinex-derivatives","BTCF0:USTF0",1749886274460,0.0332,105070.0,105060.0,0.1902826]
["bitfinex-derivatives","BTCF0:USTF0",1749886274663,0.0656,105070.0,105060.0,2.77049785]
["bitfinex-derivatives","BTCF0:USTF0",1749886274963,1e-08,105070.0,105060.0,3.11018429]
["bitfinex-derivatives","BTCF0:USTF0",1749886275162,0.0322,105080.0,105070.0,0.332954]
["bitfinex-derivatives","BTCF0:USTF0",1749886275362,0.0322,105080.0,105070.0,2.76932826]
["bitfinex-derivatives","BTCF0:USTF0",1749886275760,0.3608,105100.0,105090.0,0.1902283]
["bitfinex-derivatives","BTCF0:USTF0",1749886276063,1.25917459,105110.0,105100.0,0.1902102]
["bitfinex-derivatives","BTCF0:USTF0",1749886276270,1.25917459,105110.0,105100.0,0.37224489]
["bitfinex-derivatives","BTCF0:USTF0",1749886276472,1.15905026,105110.0,105100.0,0.20127472]
["bitfinex-derivatives","BTCF0:USTF0",1749886276662,1.15905026,105110.0,105100.0,0.21614413]
["bitfinex-derivatives","BTCF0:USTF0",1749886276867,1.27323025,105110.0,105100.0,0.25804604]
["bitfinex-derivatives","BTCF0:USTF0",1749886277167,1.15905026,105110.0,105100.0,0.37222603]
["bitfinex-derivatives","BTCF0:USTF0",1749886277362,1.30613025,105110.0,105100.0,0.34688958]
["bitfinex-derivatives","BTCF0:USTF0",1749886277557,0.62193565,105110.0,105100.0,0.32170946]
["bitfinex-derivatives","BTCF0:USTF0",1749886277767,0.62193565,105110.0,105100.0,0.38877929]
["bitfinex-derivatives","BTCF0:USTF0",1749886278363,0.55015566,105110.0,105100.0,0.27559916]
["bitfinex-derivatives","BTCF0:USTF0",1749886278558,0.93004434,105110.0,105100.0,0.38982089]
["bitfinex-derivatives","BTCF0:USTF0",1749886278764,0.93004434,105110.0,105100.0,0.34792511]
["bitfinex-derivatives","BTCF0:USTF0",1749886278961,0.96104434,105110.0,105100.0,0.34792511]
["bitfinex-derivatives","BTCF0:USTF0",1749886279168,0.96104434,105110.0,105100.0,0.23374512]
["bitfinex-derivatives","BTCF0:USTF0",1749886279365,0.96104434,105110.0,105100.0,1.17656947]
["bitfinex-derivatives","BTCF0:USTF0",1749886279567,0.96104434,105110.0,105100.0,1.18691588]
["bitfinex-derivatives","BTCF0:USTF0",1749886280058,0.96104434,105110.0,105100.0,0.23374512]
["bitfinex-derivatives","BTCF0:USTF0",1749886280262,0.84686435,105110.0,105100.0,1.20178512]
["bitfinex-derivatives","BTCF0:USTF0",1749886280464,0.96104434,105110.0,105100.0,1.19143871]
["bitfinex-derivatives","BTCF0:USTF0",1749886280664,0.96104434,105110.0,105100.0,1.20175386]
["bitfinex-derivatives","BTCF0:USTF0",1749886281070,0.96104434,105110.0,105100.0,1.18688462]
["bitfinex-derivatives","BTCF0:USTF0",1749886281272,0.84686435,105110.0,105100.0,1.20175386]
["bitfinex-derivatives","BTCF0:USTF0",1749886281466,0.96104434,105110.0,105100.0,1.17656947]
["bitfinex-derivatives","BTCF0:USTF0",1749886281772,0.96104434,105110.0,105100.0,1.19135719]
["bitfinex-derivatives","BTCF0:USTF0",1749886282268,0.96104434,105110.0,105100.0,1.17656947]
["bitfinex-derivatives","BTCF0:USTF0",1749886282664,0.84686435,105110.0,105100.0,1.17656947]
["bitfinex-derivatives","BTCF0:USTF0",1749886282859,0.96104434,105110.0,105100.0,1.19135719]
["bitfinex-derivatives","BTCF0:USTF0",1749886283868,0.96104434,105110.0,105100.0,1.17656947]
["bitfinex-derivatives","BTCF0:USTF0",1749886285476,0.84686435,105110.0,105100.0,1.17656947]
["bitfinex-derivatives","BTCF0:USTF0",1749886285668,0.96104434,105110.0,105100.0,1.17656947]
["bitfinex-derivatives","BTCF0:USTF0",1749886285971,1.30618834,105110.0,105100.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749886286273,1.39506252,105110.0,105100.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749886286476,0.1902101,105100.0,105090.0,0.78306255]
["bitfinex-derivatives","BTCF0:USTF0",1749886286669,0.82589009,105100.0,105090.0,0.96754255]
["bitfinex-derivatives","BTCF0:USTF0",1749886287275,0.84214398,105100.0,105090.0,0.96754255]
["bitfinex-derivatives","BTCF0:USTF0",1749886287675,0.84214398,105100.0,105090.0,0.96854255]
["bitfinex-derivatives","BTCF0:USTF0",1749886287676,0.85114398,105100.0,105090.0,0.96854255]
["bitfinex-derivatives","BTCF0:USTF0",1749886288577,0.85114398,105100.0,105090.0,1.15877085]
["bitfinex-derivatives","BTCF0:USTF0",1749886289479,0.85114398,105100.0,105090.0,1.17364211]
["bitfinex-derivatives","BTCF0:USTF0",1749886289776,0.85114398,105100.0,105090.0,1.15877085]
["bitfinex-derivatives","BTCF0:USTF0",1749886290278,0.85114398,105100.0,105090.0,1.17364212]
["bitfinex-derivatives","BTCF0:USTF0",1749886290770,0.85114398,105100.0,105090.0,0.98341382]
["bitfinex-derivatives","BTCF0:USTF0",1749886291369,0.85114398,105100.0,105090.0,1.17364212]
["bitfinex-derivatives","BTCF0:USTF0",1749886291777,0.85114398,105100.0,105090.0,1.15877085]
["bitfinex-derivatives","BTCF0:USTF0",1749886292175,0.85114398,105100.0,105090.0,1.17364212]
["bitfinex-derivatives","BTCF0:USTF0",1749886292471,0.85114398,105100.0,105090.0,1.20065466]
["bitfinex-derivatives","BTCF0:USTF0",1749886292677,0.85114398,105100.0,105090.0,1.01042636]
["bitfinex-derivatives","BTCF0:USTF0",1749886292979,0.85114398,105100.0,105090.0,1.02529763]
["bitfinex-derivatives","BTCF0:USTF0",1749886293275,0.7207101,105100.0,105090.0,1.02529763]
["bitfinex-derivatives","BTCF0:USTF0",1749886294077,0.7207101,105100.0,105090.0,1.02529762]
["bitfinex-derivatives","BTCF0:USTF0",1749886294271,0.7207101,105100.0,105090.0,1.02529763]
["bitfinex-derivatives","BTCF0:USTF0",1749886294674,0.7207101,105100.0,105090.0,1.03562269]
["bitfinex-derivatives","BTCF0:USTF0",1749886295172,0.7529101,105100.0,105090.0,1.03562269]
["bitfinex-derivatives","BTCF0:USTF0",1749886295372,0.7529101,105100.0,105090.0,1.22585099]
["bitfinex-derivatives","BTCF0:USTF0",1749886295775,0.7529101,105100.0,105090.0,1.03562269]
["bitfinex-derivatives","BTCF0:USTF0",1749886296080,0.7529101,105100.0,105090.0,1.02529762]
["bitfinex-derivatives","BTCF0:USTF0",1749886296477,0.7529101,105100.0,105090.0,1.03562269]
["bitfinex-derivatives","BTCF0:USTF0",1749886297076,0.7529101,105100.0,105090.0,1.02075142]
["bitfinex-derivatives","BTCF0:USTF0",1749886297274,0.7529101,105100.0,105090.0,1.03562269]
["bitfinex-derivatives","BTCF0:USTF0",1749886297777,1.06737016,105100.0,105090.0,0.21081919]
["bitfinex-derivatives","BTCF0:USTF0",1749886297981,1.06737016,105100.0,105090.0,0.21081984]
["bitfinex-derivatives","BTCF0:USTF0",1749886298183,1.06737016,105100.0,105090.0,0.19594787]
["bitfinex-derivatives","BTCF0:USTF0",1749886298482,1.06737016,105100.0,105090.0,0.1959479]
["bitfinex-derivatives","BTCF0:USTF0",1749886298674,1.06737016,105100.0,105090.0,0.21081939]
["bitfinex-derivatives","BTCF0:USTF0",1749886298868,1.06737016,105100.0,105090.0,0.19594772]
["bitfinex-derivatives","BTCF0:USTF0",1749886299071,1.06737016,105100.0,105090.0,0.20049411]
["bitfinex-derivatives","BTCF0:USTF0",1749886299276,1.06737016,105100.0,105090.0,0.21081929]
["bitfinex-derivatives","BTCF0:USTF0",1749886299571,1.06737016,105100.0,105090.0,0.21081925]
["bitfinex-derivatives","BTCF0:USTF0",1749886299777,1.06737016,105100.0,105090.0,0.18562255]
["bitfinex-derivatives","BTCF0:USTF0",1749886299979,1.06737016,105100.0,105090.0,0.19591347]
["bitfinex-derivatives","BTCF0:USTF0",1749886300180,1.06737016,105100.0,105090.0,0.20049408]
["bitfinex-derivatives","BTCF0:USTF0",1749886300382,1.06737016,105100.0,105090.0,0.21078499]
["bitfinex-derivatives","BTCF0:USTF0",1749886300576,1.06737016,105100.0,105090.0,0.18562255]
["bitfinex-derivatives","BTCF0:USTF0",1749886300778,1.06737016,105100.0,105090.0,0.21078499]
["bitfinex-derivatives","BTCF0:USTF0",1749886300977,1.06737016,105100.0,105090.0,0.21078658]
["bitfinex-derivatives","BTCF0:USTF0",1749886301179,1.06737016,105100.0,105090.0,0.20049408]
["bitfinex-derivatives","BTCF0:USTF0",1749886301379,1.06737016,105100.0,105090.0,0.25274528]
["bitfinex-derivatives","BTCF0:USTF0",1749886301977,1.06737016,105100.0,105090.0,0.20049408]
["bitfinex-derivatives","BTCF0:USTF0",1749886302183,1.06737016,105100.0,105090.0,0.18562255]
["bitfinex-derivatives","BTCF0:USTF0",1749886302481,1.06737016,105100.0,105090.0,0.20049408]
["bitfinex-derivatives","BTCF0:USTF0",1749886302676,1.06437016,105100.0,105090.0,0.19949447]
["bitfinex-derivatives","BTCF0:USTF0",1749886302980,1.06437016,105100.0,105090.0,0.19949438]
["bitfinex-derivatives","BTCF0:USTF0",1749886303581,1.06437016,105100.0,105090.0,0.18462255]
["bitfinex-derivatives","BTCF0:USTF0",1749886303879,1.06437016,105100.0,105090.0,0.19949448]
["bitfinex-derivatives","BTCF0:USTF0",1749886304081,0.96921816,105100.0,105090.0,0.19949448]
["bitfinex-derivatives","BTCF0:USTF0",1749886304686,0.96921816,105100.0,105090.0,0.18462255]
["bitfinex-derivatives","BTCF0:USTF0",1749886304884,0.96921816,105100.0,105090.0,0.19949448]
["bitfinex-derivatives","BTCF0:USTF0",1749886305082,0.96921816,105100.0,105090.0,0.18462255]
["bitfinex-derivatives","BTCF0:USTF0",1749886305783,0.96921816,105100.0,105090.0,0.19949448]
["bitfinex-derivatives","BTCF0:USTF0",1749886305978,0.96921816,105100.0,105090.0,0.19974575]
["bitfinex-derivatives","BTCF0:USTF0",1749886306180,0.96921816,105100.0,105090.0,0.23214829]
["bitfinex-derivatives","BTCF0:USTF0",1749886306784,0.96921816,105100.0,105090.0,0.21727636]
["bitfinex-derivatives","BTCF0:USTF0",1749886306990,0.83878428,105100.0,105090.0,0.23214829]
["bitfinex-derivatives","BTCF0:USTF0",1749886307180,0.96921816,105100.0,105090.0,0.23214829]
["bitfinex-derivatives","BTCF0:USTF0",1749886307376,0.96921816,105100.0,105090.0,0.21727636]
["bitfinex-derivatives","BTCF0:USTF0",1749886307685,0.96921816,105100.0,105090.0,0.23214828]
["bitfinex-derivatives","BTCF0:USTF0",1749886307885,0.96921816,105100.0,105090.0,0.2321483]
["bitfinex-derivatives","BTCF0:USTF0",1749886308186,0.96921816,105100.0,105090.0,0.27411443]
["bitfinex-derivatives","BTCF0:USTF0",1749886308378,0.96921816,105100.0,105090.0,0.28441799]
["bitfinex-derivatives","BTCF0:USTF0",1749886308887,0.96921816,105100.0,105090.0,0.27411444]
["bitfinex-derivatives","BTCF0:USTF0",1749886309091,0.96921816,105100.0,105090.0,0.284418]
["bitfinex-derivatives","BTCF0:USTF0",1749886309277,0.98552145,105100.0,105090.0,0.284418]
["bitfinex-derivatives","BTCF0:USTF0",1749886309480,0.98552145,105100.0,105090.0,0.25924248]
["bitfinex-derivatives","BTCF0:USTF0",1749886309680,0.98552145,105100.0,105090.0,0.284418]
["bitfinex-derivatives","BTCF0:USTF0",1749886309875,0.98552145,105100.0,105090.0,0.26954604]
["bitfinex-derivatives","BTCF0:USTF0",1749886310080,0.98552145,105100.0,105090.0,0.28442116]
["bitfinex-derivatives","BTCF0:USTF0",1749886310882,0.98552145,105100.0,105090.0,0.27411444]
["bitfinex-derivatives","BTCF0:USTF0",1749886311087,0.98552145,105100.0,105090.0,0.28442116]
["bitfinex-derivatives","BTCF0:USTF0",1749886311885,0.98552145,105100.0,105090.0,0.26957628]
["bitfinex-derivatives","BTCF0:USTF0",1749886312087,0.98552145,105100.0,105090.0,0.25924248]
["bitfinex-derivatives","BTCF0:USTF0",1749886312289,0.98552145,105100.0,105090.0,0.26957628]
["bitfinex-derivatives","BTCF0:USTF0",1749886312585,0.98552145,105100.0,105090.0,0.27411444]
["bitfinex-derivatives","BTCF0:USTF0",1749886312976,0.98552145,105100.0,105090.0,0.25924248]
["bitfinex-derivatives","BTCF0:USTF0",1749886313182,0.98552145,105100.0,105090.0,0.27411444]
["bitfinex-derivatives","BTCF0:USTF0",1749886313385,0.98552145,105100.0,105090.0,0.28444824]
["bitfinex-derivatives","BTCF0:USTF0",1749886313687,0.98552145,105100.0,105090.0,0.26957628]
["bitfinex-derivatives","BTCF0:USTF0",1749886314081,0.98552145,105100.0,105090.0,0.28444824]
["bitfinex-derivatives","BTCF0:USTF0",1749886314286,0.83878428,105100.0,105090.0,0.28444824]
["bitfinex-derivatives","BTCF0:USTF0",1749886314487,0.98552145,105100.0,105090.0,0.28444824]
["bitfinex-derivatives","BTCF0:USTF0",1749886314677,0.98552145,105100.0,105090.0,0.2844484]
["bitfinex-derivatives","BTCF0:USTF0",1749886315084,0.98552145,105100.0,105090.0,0.27411444]
["bitfinex-derivatives","BTCF0:USTF0",1749886315278,0.98552145,105100.0,105090.0,0.2844484]
["bitfinex-derivatives","BTCF0:USTF0",1749886315480,0.89664727,105100.0,105090.0,0.2844484]
["bitfinex-derivatives","BTCF0:USTF0",1749886316085,0.89664727,105100.0,105090.0,0.27411444]
["bitfinex-derivatives","BTCF0:USTF0",1749886316290,0.89664727,105100.0,105090.0,0.2844484]
["bitfinex-derivatives","BTCF0:USTF0",1749886316586,0.89664727,105100.0,105090.0,0.27411444]
["bitfinex-derivatives","BTCF0:USTF0",1749886316979,0.89664727,105100.0,105090.0,0.2844484]
["bitfinex-derivatives","BTCF0:USTF0",1749886317178,0.89664727,105100.0,105090.0,0.27411444]
["bitfinex-derivatives","BTCF0:USTF0",1749886317689,0.89664727,105100.0,105090.0,0.2844484]
["bitfinex-derivatives","BTCF0:USTF0",1749886317890,1.01514617,105100.0,105090.0,0.25924248]
["bitfinex-derivatives","BTCF0:USTF0",1749886318092,1.01514617,105100.0,105090.0,0.2844484]
["bitfinex-derivatives","BTCF0:USTF0",1749886318681,1.01514617,105100.0,105090.0,0.27411444]
["bitfinex-derivatives","BTCF0:USTF0",1749886318887,1.01514617,105100.0,105090.0,0.2844484]
["bitfinex-derivatives","BTCF0:USTF0",1749886319283,0.98474617,105100.0,105090.0,0.26957644]
["bitfinex-derivatives","BTCF0:USTF0",1749886319589,0.98474617,105100.0,105090.0,0.25924248]
["bitfinex-derivatives","BTCF0:USTF0",1749886319791,0.98474617,105100.0,105090.0,0.2844484]
["bitfinex-derivatives","BTCF0:USTF0",1749886319992,0.98474617,105100.0,105090.0,0.27411444]
["bitfinex-derivatives","BTCF0:USTF0",1749886320387,0.98474617,105100.0,105090.0,0.28444779]
["bitfinex-derivatives","BTCF0:USTF0",1749886320694,0.98474617,105100.0,105090.0,0.28450143]
["bitfinex-derivatives","BTCF0:USTF0",1749886320895,0.98474617,105100.0,105090.0,0.27416808]
["bitfinex-derivatives","BTCF0:USTF0",1749886321296,0.98474617,105100.0,105090.0,0.28450143]
["bitfinex-derivatives","BTCF0:USTF0",1749886321496,0.98474617,105100.0,105090.0,0.25929612]
["bitfinex-derivatives","BTCF0:USTF0",1749886321798,0.98474617,105100.0,105090.0,0.28450143]
["bitfinex-derivatives","BTCF0:USTF0",1749886323094,0.98474617,105100.0,105090.0,0.27416808]
["bitfinex-derivatives","BTCF0:USTF0",1749886323294,0.98474617,105100.0,105090.0,0.28450143]
["bitfinex-derivatives","BTCF0:USTF0",1749886323499,0.98474617,105100.0,105090.0,0.26962947]
["bitfinex-derivatives","BTCF0:USTF0",1749886323997,0.98474617,105100.0,105090.0,0.28450143]
["bitfinex-derivatives","BTCF0:USTF0",1749886324200,0.98474617,105100.0,105090.0,0.27416805]
["bitfinex-derivatives","BTCF0:USTF0",1749886324391,0.98474617,105100.0,105090.0,0.28450139]
["bitfinex-derivatives","BTCF0:USTF0",1749886324591,0.95254617,105100.0,105090.0,0.4906575]
["bitfinex-derivatives","BTCF0:USTF0",1749886324890,0.95254617,105100.0,105090.0,0.49519624]
["bitfinex-derivatives","BTCF0:USTF0",1749886325194,0.95254617,105100.0,105090.0,0.49065748]
["bitfinex-derivatives","BTCF0:USTF0",1749886325492,0.95254617,105100.0,105090.0,0.48032432]
["bitfinex-derivatives","BTCF0:USTF0",1749886325694,0.95254617,105100.0,105090.0,0.50552934]
["bitfinex-derivatives","BTCF0:USTF0",1749886325891,0.95254617,105100.0,105090.0,0.49065748]
["bitfinex-derivatives","BTCF0:USTF0",1749886326092,0.95254617,105100.0,105090.0,0.50552933]
["bitfinex-derivatives","BTCF0:USTF0",1749886326288,0.95254617,105100.0,105090.0,0.64193334]
["bitfinex-derivatives","BTCF0:USTF0",1749886326495,0.74592944,105100.0,105090.0,0.704347]
["bitfinex-derivatives","BTCF0:USTF0",1749886326693,0.74592944,105100.0,105090.0,0.71467961]
["bitfinex-derivatives","BTCF0:USTF0",1749886326999,0.38512944,105100.0,105090.0,0.78885574]
["bitfinex-derivatives","BTCF0:USTF0",1749886327187,0.38512944,105100.0,105090.0,0.78885538]
["bitfinex-derivatives","BTCF0:USTF0",1749886327392,0.2962101,105100.0,105090.0,0.78885525]
["bitfinex-derivatives","BTCF0:USTF0",1749886327600,0.2962101,105100.0,105090.0,0.7636535]
["bitfinex-derivatives","BTCF0:USTF0",1749886327899,0.2962101,105100.0,105090.0,0.77398581]
["bitfinex-derivatives","BTCF0:USTF0",1749886328100,0.6570101,105100.0,105090.0,0.78885525]
["bitfinex-derivatives","BTCF0:USTF0",1749886328293,0.6570101,105100.0,105090.0,0.77852298]
["bitfinex-derivatives","BTCF0:USTF0",1749886328493,0.6570101,105100.0,105090.0,0.71467933]
["bitfinex-derivatives","BTCF0:USTF0",1749886328894,0.80374727,105100.0,105090.0,0.72954913]
["bitfinex-derivatives","BTCF0:USTF0",1749886329199,0.80374727,105100.0,105090.0,0.72954937]
["bitfinex-derivatives","BTCF0:USTF0",1749886329495,0.80374727,105100.0,105090.0,0.72955021]
["bitfinex-derivatives","BTCF0:USTF0",1749886329797,0.80374727,105100.0,105090.0,0.7146803]
["bitfinex-derivatives","BTCF0:USTF0",1749886329995,0.80374727,105100.0,105090.0,0.72952734]
["bitfinex-derivatives","BTCF0:USTF0",1749886330694,0.80374727,105100.0,105090.0,0.71465743]
["bitfinex-derivatives","BTCF0:USTF0",1749886330894,0.80374727,105100.0,105090.0,0.20808196]
["bitfinex-derivatives","BTCF0:USTF0",1749886331101,0.80374727,105100.0,105090.0,1.13123153]
["bitfinex-derivatives","BTCF0:USTF0",1749886331297,0.83394727,105100.0,105090.0,1.32146012]
["bitfinex-derivatives","BTCF0:USTF0",1749886331600,0.83394727,105100.0,105090.0,1.31688679]
["bitfinex-derivatives","BTCF0:USTF0",1749886331797,0.83394727,105100.0,105090.0,1.3638571]
["bitfinex-derivatives","BTCF0:USTF0",1749886332001,0.80374727,105100.0,105090.0,1.51059427]
["bitfinex-derivatives","BTCF0:USTF0",1749886332195,0.80374727,105100.0,105090.0,1.36385618]
["bitfinex-derivatives","BTCF0:USTF0",1749886332398,0.80374727,105100.0,105090.0,1.485427]
["bitfinex-derivatives","BTCF0:USTF0",1749886332594,0.70374727,105100.0,105090.0,1.51059401]
["bitfinex-derivatives","BTCF0:USTF0",1749886332804,0.70374727,105100.0,105090.0,1.51059373]
["bitfinex-derivatives","BTCF0:USTF0",1749886333001,0.70374727,105100.0,105090.0,1.5002969]
["bitfinex-derivatives","BTCF0:USTF0",1749886333302,0.5570101,105100.0,105090.0,1.35355974]
["bitfinex-derivatives","BTCF0:USTF0",1749886333498,0.5570101,105100.0,105090.0,1.36385656]
["bitfinex-derivatives","BTCF0:USTF0",1749886333997,0.5570101,105100.0,105090.0,1.35355974]
["bitfinex-derivatives","BTCF0:USTF0",1749886334397,0.5570101,105100.0,105090.0,1.36385656]
["bitfinex-derivatives","BTCF0:USTF0",1749886334597,0.5570101,105100.0,105090.0,1.35355974]
["bitfinex-derivatives","BTCF0:USTF0",1749886334806,0.5570101,105100.0,105090.0,1.36385658]
["bitfinex-derivatives","BTCF0:USTF0",1749886335502,0.5570101,105100.0,105090.0,1.35355977]
["bitfinex-derivatives","BTCF0:USTF0",1749886335703,0.68741219,105100.0,105090.0,0.36559185]
["bitfinex-derivatives","BTCF0:USTF0",1749886335903,0.71991219,105100.0,105090.0,1.27217643]
["bitfinex-derivatives","BTCF0:USTF0",1749886336105,0.71991219,105100.0,105090.0,1.28704678]
["bitfinex-derivatives","BTCF0:USTF0",1749886336304,0.71991219,105100.0,105090.0,1.2870469]
["bitfinex-derivatives","BTCF0:USTF0",1749886336506,0.71991219,105100.0,105090.0,0.32100105]
["bitfinex-derivatives","BTCF0:USTF0",1749886336707,0.71991219,105100.0,105090.0,1.28700105]
["bitfinex-derivatives","BTCF0:USTF0",1749886337303,0.71991219,105100.0,105090.0,1.28696105]
["bitfinex-derivatives","BTCF0:USTF0",1749886337513,0.71991219,105100.0,105090.0,1.27667469]
["bitfinex-derivatives","BTCF0:USTF0",1749886337711,0.71991219,105100.0,105090.0,1.31755945]
["bitfinex-derivatives","BTCF0:USTF0",1749886338007,0.71991219,105100.0,105090.0,1.31755944]
["bitfinex-derivatives","BTCF0:USTF0",1749886338513,0.71991219,105100.0,105090.0,1.31755945]
["bitfinex-derivatives","BTCF0:USTF0",1749886340112,0.71991219,105100.0,105090.0,1.30269649]
["bitfinex-derivatives","BTCF0:USTF0",1749886340312,0.71991219,105100.0,105090.0,1.31756686]
["bitfinex-derivatives","BTCF0:USTF0",1749886340909,0.71991219,105100.0,105090.0,1.30727469]
["bitfinex-derivatives","BTCF0:USTF0",1749886341110,0.71991219,105100.0,105090.0,1.31756686]
["bitfinex-derivatives","BTCF0:USTF0",1749886341505,0.71991219,105100.0,105090.0,1.30727468]
["bitfinex-derivatives","BTCF0:USTF0",1749886341706,0.71991219,105100.0,105090.0,1.31756685]
["bitfinex-derivatives","BTCF0:USTF0",1749886342013,0.5895101,105100.0,105090.0,1.31756686]
["bitfinex-derivatives","BTCF0:USTF0",1749886342204,0.5895101,105100.0,105090.0,1.31756682]
["bitfinex-derivatives","BTCF0:USTF0",1749886342405,0.5895101,105100.0,105090.0,1.30269648]
["bitfinex-derivatives","BTCF0:USTF0",1749886342612,0.5895101,105100.0,105090.0,1.30727464]
["bitfinex-derivatives","BTCF0:USTF0",1749886342912,0.5895101,105100.0,105090.0,1.31756671]
["bitfinex-derivatives","BTCF0:USTF0",1749886343100,0.5895101,105100.0,105090.0,1.36215222]
["bitfinex-derivatives","BTCF0:USTF0",1749886343305,0.5895101,105100.0,105090.0,1.36215215]
["bitfinex-derivatives","BTCF0:USTF0",1749886343505,0.5895101,105100.0,105090.0,1.34728195]
["bitfinex-derivatives","BTCF0:USTF0",1749886344006,0.5895101,105100.0,105090.0,1.31756457]
["bitfinex-derivatives","BTCF0:USTF0",1749886344206,0.5895101,105100.0,105090.0,1.31756469]
["bitfinex-derivatives","BTCF0:USTF0",1749886344514,0.5895101,105100.0,105090.0,1.27554498]
["bitfinex-derivatives","BTCF0:USTF0",1749886344718,0.5895101,105100.0,105090.0,1.27554479]
["bitfinex-derivatives","BTCF0:USTF0",1749886344907,0.5895101,105100.0,105090.0,1.25038456]
["bitfinex-derivatives","BTCF0:USTF0",1749886345114,0.5895101,105100.0,105090.0,1.36208615]
["bitfinex-derivatives","BTCF0:USTF0",1749886345309,0.5895101,105100.0,105090.0,1.35179598]
["bitfinex-derivatives","BTCF0:USTF0",1749886345615,0.5895101,105100.0,105090.0,1.34721598]
["bitfinex-derivatives","BTCF0:USTF0",1749886345814,0.5895101,105100.0,105090.0,1.36208588]
["bitfinex-derivatives","BTCF0:USTF0",1749886346013,0.5895101,105100.0,105090.0,1.34721598]
["bitfinex-derivatives","BTCF0:USTF0",1749886346209,0.5895101,105100.0,105090.0,1.33692587]
["bitfinex-derivatives","BTCF0:USTF0",1749886346402,0.5895101,105100.0,105090.0,1.35179577]
["bitfinex-derivatives","BTCF0:USTF0",1749886346913,0.5895101,105100.0,105090.0,1.36208588]
["bitfinex-derivatives","BTCF0:USTF0",1749886347606,0.5895101,105100.0,105090.0,1.35179597]
["bitfinex-derivatives","BTCF0:USTF0",1749886347813,0.5895101,105100.0,105090.0,1.36208614]
["bitfinex-derivatives","BTCF0:USTF0",1749886348011,0.5895101,105100.0,105090.0,1.36208616]
["bitfinex-derivatives","BTCF0:USTF0",1749886348207,0.5895101,105100.0,105090.0,1.34721606]
["bitfinex-derivatives","BTCF0:USTF0",1749886348411,0.5895101,105100.0,105090.0,1.36208617]
["bitfinex-derivatives","BTCF0:USTF0",1749886349116,0.5895101,105100.0,105090.0,1.35179598]
["bitfinex-derivatives","BTCF0:USTF0",1749886349319,0.5895101,105100.0,105090.0,1.36208395]
["bitfinex-derivatives","BTCF0:USTF0",1749886349510,0.5895101,105100.0,105090.0,1.33692587]
["bitfinex-derivatives","BTCF0:USTF0",1749886349816,0.5895101,105100.0,105090.0,1.34721382]
["bitfinex-derivatives","BTCF0:USTF0",1749886350014,0.5895101,105100.0,105090.0,1.3517959]
["bitfinex-derivatives","BTCF0:USTF0",1749886350211,0.5895101,105100.0,105090.0,1.34723041]
["bitfinex-derivatives","BTCF0:USTF0",1749886350418,0.5895101,105100.0,105090.0,1.36210044]
["bitfinex-derivatives","BTCF0:USTF0",1749886350608,0.5895101,105100.0,105090.0,1.34723041]
["bitfinex-derivatives","BTCF0:USTF0",1749886350808,0.5895101,105100.0,105090.0,1.33692587]
["bitfinex-derivatives","BTCF0:USTF0",1749886351009,0.5895101,105100.0,105090.0,1.36210033]
["bitfinex-derivatives","BTCF0:USTF0",1749886351213,0.5895101,105100.0,105090.0,1.33692587]
["bitfinex-derivatives","BTCF0:USTF0",1749886351609,0.5895101,105100.0,105090.0,1.36210051]
["bitfinex-derivatives","BTCF0:USTF0",1749886352109,0.5895101,105100.0,105090.0,2.18450051]
["bitfinex-derivatives","BTCF0:USTF0",1749886352415,0.5895101,105100.0,105090.0,2.17419595]
["bitfinex-derivatives","BTCF0:USTF0",1749886352617,0.5895101,105100.0,105090.0,2.18450051]
["bitfinex-derivatives","BTCF0:USTF0",1749886352915,0.5895101,105100.0,105090.0,2.16963043]
["bitfinex-derivatives","BTCF0:USTF0",1749886353117,0.5895101,105100.0,105090.0,2.18450048]
["bitfinex-derivatives","BTCF0:USTF0",1749886353522,0.5895101,105100.0,105090.0,2.18450047]
["bitfinex-derivatives","BTCF0:USTF0",1749886353912,0.5895101,105100.0,105090.0,2.1539027]
["bitfinex-derivatives","BTCF0:USTF0",1749886354311,0.5895101,105100.0,105090.0,2.12872587]
["bitfinex-derivatives","BTCF0:USTF0",1749886354512,0.5895101,105100.0,105090.0,2.15390277]
["bitfinex-derivatives","BTCF0:USTF0",1749886354713,0.5895101,105100.0,105090.0,2.18470224]
["bitfinex-derivatives","BTCF0:USTF0",1749886354912,0.5895101,105100.0,105090.0,2.17439559]
["bitfinex-derivatives","BTCF0:USTF0",1749886355112,0.5895101,105100.0,105090.0,2.18470224]
["bitfinex-derivatives","BTCF0:USTF0",1749886355419,0.73620531,105100.0,105090.0,2.33139755]
["bitfinex-derivatives","BTCF0:USTF0",1749886355722,0.73620531,105100.0,105090.0,2.33139758]
["bitfinex-derivatives","BTCF0:USTF0",1749886355920,0.73620531,105100.0,105090.0,2.33139795]
["bitfinex-derivatives","BTCF0:USTF0",1749886356219,0.73620531,105100.0,105090.0,2.30622108]
["bitfinex-derivatives","BTCF0:USTF0",1749886356420,0.73620531,105100.0,105090.0,2.39070445]
["bitfinex-derivatives","BTCF0:USTF0",1749886356612,0.73620531,105100.0,105090.0,2.39070592]
["bitfinex-derivatives","BTCF0:USTF0",1749886357020,0.73620531,105100.0,105090.0,2.39070582]
["bitfinex-derivatives","BTCF0:USTF0",1749886357221,0.73620531,105100.0,105090.0,2.39070552]
["bitfinex-derivatives","BTCF0:USTF0",1749886357523,0.3668,105100.0,105090.0,2.39070552]
["bitfinex-derivatives","BTCF0:USTF0",1749886357721,0.3668,105100.0,105090.0,2.36552758]
["bitfinex-derivatives","BTCF0:USTF0",1749886357919,0.006,105100.0,105090.0,2.34617624]
["bitfinex-derivatives","BTCF0:USTF0",1749886358120,0.006,105100.0,105090.0,2.39076973]
["bitfinex-derivatives","BTCF0:USTF0",1749886358323,0.006,105100.0,105090.0,2.46769366]
["bitfinex-derivatives","BTCF0:USTF0",1749886358515,0.006,105100.0,105090.0,2.47800167]
["bitfinex-derivatives","BTCF0:USTF0",1749886358715,0.006,105100.0,105090.0,2.48830968]
["bitfinex-derivatives","BTCF0:USTF0",1749886358917,0.006,105100.0,105090.0,2.49287105]
["bitfinex-derivatives","BTCF0:USTF0",1749886359118,0.006,105100.0,105090.0,2.50317906]
["bitfinex-derivatives","BTCF0:USTF0",1749886359318,0.006,105100.0,105090.0,2.3564838]
["bitfinex-derivatives","BTCF0:USTF0",1749886359517,0.006,105100.0,105090.0,2.34161446]
["bitfinex-derivatives","BTCF0:USTF0",1749886359722,0.006,105100.0,105090.0,2.34617579]
["bitfinex-derivatives","BTCF0:USTF0",1749886359917,0.006,105100.0,105090.0,2.35648362]
["bitfinex-derivatives","BTCF0:USTF0",1749886360116,0.006,105100.0,105090.0,2.34161397]
["bitfinex-derivatives","BTCF0:USTF0",1749886360523,0.006,105100.0,105090.0,2.34617578]
["bitfinex-derivatives","BTCF0:USTF0",1749886360825,0.006,105100.0,105090.0,2.34161397]
["bitfinex-derivatives","BTCF0:USTF0",1749886361014,0.006,105100.0,105090.0,2.35648329]
["bitfinex-derivatives","BTCF0:USTF0",1749886361216,0.006,105100.0,105090.0,2.20978808]
["bitfinex-derivatives","BTCF0:USTF0",1749886361524,0.006,105100.0,105090.0,2.35648329]
["bitfinex-derivatives","BTCF0:USTF0",1749886361824,0.006,105100.0,105090.0,2.34617578]
["bitfinex-derivatives","BTCF0:USTF0",1749886362018,0.006,105100.0,105090.0,2.35648329]
["bitfinex-derivatives","BTCF0:USTF0",1749886362218,0.006,105100.0,105090.0,2.33130646]
["bitfinex-derivatives","BTCF0:USTF0",1749886362417,0.006,105100.0,105090.0,2.35648329]
["bitfinex-derivatives","BTCF0:USTF0",1749886362712,0.1962101,105100.0,105090.0,2.35648328]
["bitfinex-derivatives","BTCF0:USTF0",1749886362919,0.5570101,105100.0,105090.0,2.35648328]
["bitfinex-derivatives","BTCF0:USTF0",1749886363220,0.3668,105100.0,105090.0,2.37589232]
["bitfinex-derivatives","BTCF0:USTF0",1749886363420,0.3668,105100.0,105090.0,2.39076187]
["bitfinex-derivatives","BTCF0:USTF0",1749886363621,0.3668,105100.0,105090.0,2.40106946]
["bitfinex-derivatives","BTCF0:USTF0",1749886363821,0.5570101,105100.0,105090.0,2.40106946]
["bitfinex-derivatives","BTCF0:USTF0",1749886364518,0.5570101,105100.0,105090.0,2.35647932]
["bitfinex-derivatives","BTCF0:USTF0",1749886365524,0.5570101,105100.0,105090.0,2.34617601]
["bitfinex-derivatives","BTCF0:USTF0",1749886365714,0.5570101,105100.0,105090.0,2.34160977]
["bitfinex-derivatives","BTCF0:USTF0",1749886365917,0.5570101,105100.0,105090.0,2.35647932]
["bitfinex-derivatives","BTCF0:USTF0",1749886366125,0.5570101,105100.0,105090.0,2.34617601]
["bitfinex-derivatives","BTCF0:USTF0",1749886366315,0.5570101,105100.0,105090.0,2.39075957]
["bitfinex-derivatives","BTCF0:USTF0",1749886366517,0.5570101,105100.0,105090.0,2.40106288]
["bitfinex-derivatives","BTCF0:USTF0",1749886366717,0.5570101,105100.0,105090.0,2.37589002]
["bitfinex-derivatives","BTCF0:USTF0",1749886367120,0.3668,105100.0,105090.0,2.38619335]
["bitfinex-derivatives","BTCF0:USTF0",1749886367325,0.3668,105100.0,105090.0,2.40106296]
["bitfinex-derivatives","BTCF0:USTF0",1749886367628,0.3668,105100.0,105090.0,2.54775817]
["bitfinex-derivatives","BTCF0:USTF0",1749886367827,0.3668,105100.0,105090.0,2.5477504]
["bitfinex-derivatives","BTCF0:USTF0",1749886368627,0.3668,105100.0,105090.0,2.54775034]
["bitfinex-derivatives","BTCF0:USTF0",1749886369326,0.3668,105100.0,105090.0,2.24406436]
["bitfinex-derivatives","BTCF0:USTF0",1749886369526,0.3668,105100.0,105090.0,2.54775161]
["bitfinex-derivatives","BTCF0:USTF0",1749886369923,0.3668,105100.0,105090.0,2.53288206]
["bitfinex-derivatives","BTCF0:USTF0",1749886370124,0.55701,105100.0,105090.0,2.53288355]
["bitfinex-derivatives","BTCF0:USTF0",1749886370330,0.55701,105100.0,105090.0,2.5477531]
["bitfinex-derivatives","BTCF0:USTF0",1749886370525,0.55701,105100.0,105090.0,2.37589002]
["bitfinex-derivatives","BTCF0:USTF0",1749886370723,0.55701,105100.0,105090.0,2.40105784]
["bitfinex-derivatives","BTCF0:USTF0",1749886370922,0.55701,105100.0,105090.0,2.38618832]
["bitfinex-derivatives","BTCF0:USTF0",1749886371123,0.55701,105100.0,105090.0,2.33130646]
["bitfinex-derivatives","BTCF0:USTF0",1749886371422,0.006,105100.0,105090.0,2.35647399]
["bitfinex-derivatives","BTCF0:USTF0",1749886371623,0.006,105100.0,105090.0,2.35647397]
["bitfinex-derivatives","BTCF0:USTF0",1749886371924,0.006,105100.0,105090.0,2.35647389]
["bitfinex-derivatives","BTCF0:USTF0",1749886372324,0.006,105100.0,105090.0,2.3564739]
["bitfinex-derivatives","BTCF0:USTF0",1749886372830,0.006,105100.0,105090.0,2.34160466]
["bitfinex-derivatives","BTCF0:USTF0",1749886373029,0.1962101,105100.0,105090.0,2.20977869]
["bitfinex-derivatives","BTCF0:USTF0",1749886373329,0.1962101,105100.0,105090.0,2.35647345]
["bitfinex-derivatives","BTCF0:USTF0",1749886373530,0.1962101,105100.0,105090.0,2.33130646]
["bitfinex-derivatives","BTCF0:USTF0",1749886374031,0.1962101,105100.0,105090.0,2.34160421]
["bitfinex-derivatives","BTCF0:USTF0",1749886374219,0.1962101,105100.0,105090.0,2.35647345]
["bitfinex-derivatives","BTCF0:USTF0",1749886374425,0.006,105100.0,105090.0,2.35647345]
["bitfinex-derivatives","BTCF0:USTF0",1749886375528,0.006,105100.0,105090.0,2.35646981]
["bitfinex-derivatives","BTCF0:USTF0",1749886377128,0.006,105100.0,105090.0,2.3461757]
["bitfinex-derivatives","BTCF0:USTF0",1749886377325,0.006,105100.0,105090.0,2.18461125]
["bitfinex-derivatives","BTCF0:USTF0",1749886377521,0.006,105100.0,105090.0,2.35647006]
["bitfinex-derivatives","BTCF0:USTF0",1749886377721,0.006,105100.0,105090.0,2.34160057]
["bitfinex-derivatives","BTCF0:USTF0",1749886377932,0.006,105100.0,105090.0,2.35646981]
["bitfinex-derivatives","BTCF0:USTF0",1749886378324,0.3668,105100.0,105090.0,2.34160057]
["bitfinex-derivatives","BTCF0:USTF0",1749886378522,0.006,105100.0,105090.0,2.35646987]
["bitfinex-derivatives","BTCF0:USTF0",1749886379036,0.006,105100.0,105090.0,2.35646981]
["bitfinex-derivatives","BTCF0:USTF0",1749886379228,0.006,105100.0,105090.0,2.3461757]
["bitfinex-derivatives","BTCF0:USTF0",1749886379421,0.3668,105100.0,105090.0,2.35646981]
["bitfinex-derivatives","BTCF0:USTF0",1749886379627,0.3668,105100.0,105090.0,2.33130646]
["bitfinex-derivatives","BTCF0:USTF0",1749886379827,0.3972,105100.0,105090.0,2.35646992]
["bitfinex-derivatives","BTCF0:USTF0",1749886380033,0.3972,105100.0,105090.0,2.34617578]
["bitfinex-derivatives","BTCF0:USTF0",1749886380232,0.3972,105100.0,105090.0,2.35646992]
["bitfinex-derivatives","BTCF0:USTF0",1749886380627,0.3972,105100.0,105090.0,2.34160064]
["bitfinex-derivatives","BTCF0:USTF0",1749886380932,0.3972,105100.0,105090.0,2.35647009]
["bitfinex-derivatives","BTCF0:USTF0",1749886381131,0.3972,105100.0,105090.0,2.34617591]
["bitfinex-derivatives","BTCF0:USTF0",1749886381327,0.3972,105100.0,105090.0,2.35647009]
["bitfinex-derivatives","BTCF0:USTF0",1749886381531,0.3972,105100.0,105090.0,2.3564712]
["bitfinex-derivatives","BTCF0:USTF0",1749886382131,0.3972,105100.0,105090.0,2.34617591]
["bitfinex-derivatives","BTCF0:USTF0",1749886382332,0.3972,105100.0,105090.0,2.3564712]
["bitfinex-derivatives","BTCF0:USTF0",1749886382833,0.3972,105100.0,105090.0,2.34617591]
["bitfinex-derivatives","BTCF0:USTF0",1749886383039,0.3972,105100.0,105090.0,2.34160175]
["bitfinex-derivatives","BTCF0:USTF0",1749886383237,0.3972,105100.0,105090.0,2.3564712]
["bitfinex-derivatives","BTCF0:USTF0",1749886383439,0.3972,105100.0,105090.0,2.33130646]
["bitfinex-derivatives","BTCF0:USTF0",1749886383627,0.3972,105100.0,105090.0,2.3564712]
["bitfinex-derivatives","BTCF0:USTF0",1749886383832,0.58741,105100.0,105090.0,2.3564712]
["bitfinex-derivatives","BTCF0:USTF0",1749886384041,0.58141,105100.0,105090.0,2.3604712]
["bitfinex-derivatives","BTCF0:USTF0",1749886384433,0.58141,105100.0,105090.0,2.36017591]
["bitfinex-derivatives","BTCF0:USTF0",1749886384633,0.58141,105100.0,105090.0,2.37047279]
["bitfinex-derivatives","BTCF0:USTF0",1749886385340,0.3912,105100.0,105090.0,2.37047279]
["bitfinex-derivatives","BTCF0:USTF0",1749886385637,0.3912,105100.0,105090.0,2.36017591]
["bitfinex-derivatives","BTCF0:USTF0",1749886385841,0.3912,105100.0,105090.0,2.37047279]
["bitfinex-derivatives","BTCF0:USTF0",1749886386238,0.72810531,105100.0,105090.0,1.13915125]
["bitfinex-derivatives","BTCF0:USTF0",1749886386545,0.79200531,105100.0,105090.0,2.11385155]
["bitfinex-derivatives","BTCF0:USTF0",1749886386745,0.79200531,105100.0,105090.0,2.12872173]
["bitfinex-derivatives","BTCF0:USTF0",1749886386939,0.79200531,105100.0,105090.0,2.11842146]
["bitfinex-derivatives","BTCF0:USTF0",1749886387140,0.79200531,105100.0,105090.0,2.12872183]
["bitfinex-derivatives","BTCF0:USTF0",1749886387346,0.6453101,105100.0,105090.0,2.27541704]
["bitfinex-derivatives","BTCF0:USTF0",1749886387547,0.6513101,105100.0,105090.0,2.26111669]
["bitfinex-derivatives","BTCF0:USTF0",1749886387845,0.6195101,105100.0,105090.0,1.33761706]
["bitfinex-derivatives","BTCF0:USTF0",1749886388154,0.76620531,105100.0,105090.0,2.29201706]
["bitfinex-derivatives","BTCF0:USTF0",1749886388345,0.6195101,105100.0,105090.0,1.32761702]
["bitfinex-derivatives","BTCF0:USTF0",1749886388543,0.76620531,105100.0,105090.0,2.29501701]
["bitfinex-derivatives","BTCF0:USTF0",1749886388850,0.3972,105100.0,105090.0,1.33061701]
["bitfinex-derivatives","BTCF0:USTF0",1749886389045,0.3972,105100.0,105090.0,2.32607701]
["bitfinex-derivatives","BTCF0:USTF0",1749886389238,0.3912,105100.0,105090.0,2.31577657]
["bitfinex-derivatives","BTCF0:USTF0",1749886389443,0.72910521,105100.0,105090.0,2.32607502]
["bitfinex-derivatives","BTCF0:USTF0",1749886389644,0.72910521,105100.0,105090.0,2.32607489]
["bitfinex-derivatives","BTCF0:USTF0",1749886390044,0.58241,105100.0,105090.0,2.32607489]
["bitfinex-derivatives","BTCF0:USTF0",1749886390348,0.58141,105100.0,105090.0,2.33007489]
["bitfinex-derivatives","BTCF0:USTF0",1749886390548,0.58141,105100.0,105090.0,2.31520515]
["bitfinex-derivatives","BTCF0:USTF0",1749886390748,0.58141,105100.0,105090.0,2.31997788]
["bitfinex-derivatives","BTCF0:USTF0",1749886391054,0.58141,105100.0,105090.0,2.33727657]
["bitfinex-derivatives","BTCF0:USTF0",1749886391649,0.58141,105100.0,105090.0,2.30510814]
["bitfinex-derivatives","BTCF0:USTF0",1749886391854,0.58141,105100.0,105090.0,2.31997787]
["bitfinex-derivatives","BTCF0:USTF0",1749886392054,0.58141,105100.0,105090.0,2.32627957]
["bitfinex-derivatives","BTCF0:USTF0",1749886392253,0.58141,105100.0,105090.0,2.32727957]
["bitfinex-derivatives","BTCF0:USTF0",1749886392454,0.58141,105100.0,105090.0,2.31240984]
["bitfinex-derivatives","BTCF0:USTF0",1749886392759,0.58141,105100.0,105090.0,2.32727957]
["bitfinex-derivatives","BTCF0:USTF0",1749886392945,0.58141,105100.0,105090.0,2.31597787]
["bitfinex-derivatives","BTCF0:USTF0",1749886393257,0.58241,105100.0,105090.0,2.32627957]
["bitfinex-derivatives","BTCF0:USTF0",1749886393651,0.58241,105100.0,105090.0,2.32627929]
["bitfinex-derivatives","BTCF0:USTF0",1749886394248,0.58241,105100.0,105090.0,2.37083291]
["bitfinex-derivatives","BTCF0:USTF0",1749886394741,0.58241,105100.0,105090.0,2.35596339]
["bitfinex-derivatives","BTCF0:USTF0",1749886394955,0.58241,105100.0,105090.0,2.37083291]
["bitfinex-derivatives","BTCF0:USTF0",1749886395143,0.58241,105100.0,105090.0,2.32623929]
["bitfinex-derivatives","BTCF0:USTF0",1749886395349,0.58241,105100.0,105090.0,2.31593766]
["bitfinex-derivatives","BTCF0:USTF0",1749886395549,0.58241,105100.0,105090.0,2.31136977]
["bitfinex-derivatives","BTCF0:USTF0",1749886395750,0.58241,105100.0,105090.0,2.32623929]
["bitfinex-derivatives","BTCF0:USTF0",1749886395944,0.58241,105100.0,105090.0,2.31136977]
["bitfinex-derivatives","BTCF0:USTF0",1749886396150,0.58241,105100.0,105090.0,2.32623929]
["bitfinex-derivatives","BTCF0:USTF0",1749886396545,0.58241,105100.0,105090.0,2.31136977]
["bitfinex-derivatives","BTCF0:USTF0",1749886396748,0.3922,105100.0,105090.0,2.31593766]
["bitfinex-derivatives","BTCF0:USTF0",1749886397449,0.3922,105100.0,105090.0,2.32623548]
["bitfinex-derivatives","BTCF0:USTF0",1749886397755,0.3922,105100.0,105090.0,2.35913371]
["bitfinex-derivatives","BTCF0:USTF0",1749886398058,0.001,105100.0,105090.0,2.50582892]
["bitfinex-derivatives","BTCF0:USTF0",1749886398249,0.001,105100.0,105090.0,2.50253287]
["bitfinex-derivatives","BTCF0:USTF0",1749886398450,1.0363866,105110.0,105100.0,0.1902101]
["bitfinex-derivatives","BTCF0:USTF0",1749886398652,1.0363866,105110.0,105100.0,0.47904993]
["bitfinex-derivatives","BTCF0:USTF0",1749886398851,1.0363866,105110.0,105100.0,0.4790499]
["bitfinex-derivatives","BTCF0:USTF0",1749886399256,0.88969139,105110.0,105100.0,0.33235469]
["bitfinex-derivatives","BTCF0:USTF0",1749886399552,1.0363866,105110.0,105100.0,0.47904987]
["bitfinex-derivatives","BTCF0:USTF0",1749886399757,1.0373866,105110.0,105100.0,0.47904985]
["bitfinex-derivatives","BTCF0:USTF0",1749886400451,0.89069139,105110.0,105100.0,0.46418079]
["bitfinex-derivatives","BTCF0:USTF0",1749886400652,1.0373866,105110.0,105100.0,0.47904985]
["bitfinex-derivatives","BTCF0:USTF0",1749886400851,1.0373866,105110.0,105100.0,0.48204985]
["bitfinex-derivatives","BTCF0:USTF0",1749886401052,1.0373866,105110.0,105100.0,0.48204921]
["bitfinex-derivatives","BTCF0:USTF0",1749886401657,1.0373866,105110.0,105100.0,0.46718015]
["bitfinex-derivatives","BTCF0:USTF0",1749886401858,1.0373866,105110.0,105100.0,0.4717276]
["bitfinex-derivatives","BTCF0:USTF0",1749886402052,1.0373866,105110.0,105100.0,0.46718015]
["bitfinex-derivatives","BTCF0:USTF0",1749886402256,1.0373866,105110.0,105100.0,0.48204921]
["bitfinex-derivatives","BTCF0:USTF0",1749886402654,1.0373866,105110.0,105100.0,0.48204826]
["bitfinex-derivatives","BTCF0:USTF0",1749886402858,1.0373866,105110.0,105100.0,0.45685854]
["bitfinex-derivatives","BTCF0:USTF0",1749886403055,1.0373866,105110.0,105100.0,0.48204826]
["bitfinex-derivatives","BTCF0:USTF0",1749886403263,1.0373866,105110.0,105100.0,0.48204828]
["bitfinex-derivatives","BTCF0:USTF0",1749886403458,1.0373866,105110.0,105100.0,0.4671792]
["bitfinex-derivatives","BTCF0:USTF0",1749886403653,1.0373866,105110.0,105100.0,0.47172762]
["bitfinex-derivatives","BTCF0:USTF0",1749886403862,1.0373866,105110.0,105100.0,0.48204827]
["bitfinex-derivatives","BTCF0:USTF0",1749886404060,1.0373866,105110.0,105100.0,0.47172762]
["bitfinex-derivatives","BTCF0:USTF0",1749886404364,1.0373866,105110.0,105100.0,0.48204836]
["bitfinex-derivatives","BTCF0:USTF0",1749886404662,1.0373866,105110.0,105100.0,0.48204827]
["bitfinex-derivatives","BTCF0:USTF0",1749886404963,1.0373866,105110.0,105100.0,0.48204825]
["bitfinex-derivatives","BTCF0:USTF0",1749886405263,1.0373866,105110.0,105100.0,0.47248153]
["bitfinex-derivatives","BTCF0:USTF0",1749886405450,1.0373866,105110.0,105100.0,0.48280274]
["bitfinex-derivatives","BTCF0:USTF0",1749886405650,1.0373866,105110.0,105100.0,0.45761235]
["bitfinex-derivatives","BTCF0:USTF0",1749886406055,1.0373866,105110.0,105100.0,0.47248188]
["bitfinex-derivatives","BTCF0:USTF0",1749886406352,1.0373866,105110.0,105100.0,0.46793368]
["bitfinex-derivatives","BTCF0:USTF0",1749886406862,1.0373866,105110.0,105100.0,0.48280321]
["bitfinex-derivatives","BTCF0:USTF0",1749886407160,1.0373866,105110.0,105100.0,0.46793361]
["bitfinex-derivatives","BTCF0:USTF0",1749886407358,1.0373866,105110.0,105100.0,0.48280294]
["bitfinex-derivatives","BTCF0:USTF0",1749886407658,1.0373866,105110.0,105100.0,0.47248168]
["bitfinex-derivatives","BTCF0:USTF0",1749886407863,1.0373866,105110.0,105100.0,0.48280293]
["bitfinex-derivatives","BTCF0:USTF0",1749886408363,1.0373866,105110.0,105100.0,0.48280039]
["bitfinex-derivatives","BTCF0:USTF0",1749886410662,1.0373866,105110.0,105100.0,1.44680039]
["bitfinex-derivatives","BTCF0:USTF0",1749886410858,1.0373866,105110.0,105100.0,1.43193106]
["bitfinex-derivatives","BTCF0:USTF0",1749886411061,1.0373866,105110.0,105100.0,1.44680465]
["bitfinex-derivatives","BTCF0:USTF0",1749886411262,1.0373866,105110.0,105100.0,1.44680471]
["bitfinex-derivatives","BTCF0:USTF0",1749886411564,1.0373866,105110.0,105100.0,1.42161235]
["bitfinex-derivatives","BTCF0:USTF0",1749886411757,1.0373866,105110.0,105100.0,1.44680471]
["bitfinex-derivatives","BTCF0:USTF0",1749886411952,1.0373866,105110.0,105100.0,1.42161235]
["bitfinex-derivatives","BTCF0:USTF0",1749886412156,1.0373866,105110.0,105100.0,1.44680471]
["bitfinex-derivatives","BTCF0:USTF0",1749886412363,1.0373866,105110.0,105100.0,1.4364817]
["bitfinex-derivatives","BTCF0:USTF0",1749886412553,1.0373866,105110.0,105100.0,1.43193536]
["bitfinex-derivatives","BTCF0:USTF0",1749886412758,1.0373866,105110.0,105100.0,1.43648159]
["bitfinex-derivatives","BTCF0:USTF0",1749886412959,1.0373866,105110.0,105100.0,1.43193532]
["bitfinex-derivatives","BTCF0:USTF0",1749886413159,1.0373866,105110.0,105100.0,1.44680459]
["bitfinex-derivatives","BTCF0:USTF0",1749886414262,1.0373866,105110.0,105100.0,1.43193438]
["bitfinex-derivatives","BTCF0:USTF0",1749886414462,1.0373866,105110.0,105100.0,1.42161235]
["bitfinex-derivatives","BTCF0:USTF0",1749886414668,1.0373866,105110.0,105100.0,1.44680364]
["bitfinex-derivatives","BTCF0:USTF0",1749886415267,1.0373866,105110.0,105100.0,1.43193438]
["bitfinex-derivatives","BTCF0:USTF0",1749886415465,1.0373866,105110.0,105100.0,1.44680364]
["bitfinex-derivatives","BTCF0:USTF0",1749886416768,1.0040866,105110.0,105100.0,1.47940364]
["bitfinex-derivatives","BTCF0:USTF0",1749886416970,1.0040866,105110.0,105100.0,1.51260346]
["bitfinex-derivatives","BTCF0:USTF0",1749886417372,0.54029159,105110.0,105100.0,1.50228161]
["bitfinex-derivatives","BTCF0:USTF0",1749886417565,0.73048359,105110.0,105100.0,1.51260347]
["bitfinex-derivatives","BTCF0:USTF0",1749886417871,0.73048359,105110.0,105100.0,1.51260084]
["bitfinex-derivatives","BTCF0:USTF0",1749886418173,0.73048359,105110.0,105100.0,1.51260026]
["bitfinex-derivatives","BTCF0:USTF0",1749886418373,0.73048359,105110.0,105100.0,1.4977281]
["bitfinex-derivatives","BTCF0:USTF0",1749886418667,0.72948359,105110.0,105100.0,1.5017281]
["bitfinex-derivatives","BTCF0:USTF0",1749886418873,0.72948359,105110.0,105100.0,1.50628103]
["bitfinex-derivatives","BTCF0:USTF0",1749886419070,0.72948359,105110.0,105100.0,1.51659678]
["bitfinex-derivatives","BTCF0:USTF0",1749886419274,0.72948359,105110.0,105100.0,1.51659875]
["bitfinex-derivatives","BTCF0:USTF0",1749886419569,0.72948359,105110.0,105100.0,1.50173007]
["bitfinex-derivatives","BTCF0:USTF0",1749886419978,0.75978359,105110.0,105100.0,1.51659875]
["bitfinex-derivatives","BTCF0:USTF0",1749886420166,0.75978359,105110.0,105100.0,1.50173007]
["bitfinex-derivatives","BTCF0:USTF0",1749886420362,0.75978359,105110.0,105100.0,1.50628103]
["bitfinex-derivatives","BTCF0:USTF0",1749886420569,0.75978359,105110.0,105100.0,1.51328103]
["bitfinex-derivatives","BTCF0:USTF0",1749886420769,0.75978359,105110.0,105100.0,1.52359875]
["bitfinex-derivatives","BTCF0:USTF0",1749886421768,0.75978359,105110.0,105100.0,1.49841235]
["bitfinex-derivatives","BTCF0:USTF0",1749886421969,0.56959159,105110.0,105100.0,1.52359875]
["bitfinex-derivatives","BTCF0:USTF0",1749886422171,0.67086425,105110.0,105100.0,1.58305772]
["bitfinex-derivatives","BTCF0:USTF0",1749886422371,0.67086425,105110.0,105100.0,1.58305762]
["bitfinex-derivatives","BTCF0:USTF0",1749886422570,0.67086425,105110.0,105100.0,1.57274]
["bitfinex-derivatives","BTCF0:USTF0",1749886422764,0.67086425,105110.0,105100.0,1.58305751]
["bitfinex-derivatives","BTCF0:USTF0",1749886423075,0.67086425,105110.0,105100.0,1.5578716]
["bitfinex-derivatives","BTCF0:USTF0",1749886423276,0.67086425,105110.0,105100.0,1.58305751]
["bitfinex-derivatives","BTCF0:USTF0",1749886424077,0.67086425,105110.0,105100.0,1.56818919]
["bitfinex-derivatives","BTCF0:USTF0",1749886424279,0.67086425,105110.0,105100.0,1.58305751]
["bitfinex-derivatives","BTCF0:USTF0",1749886424576,0.67086425,105110.0,105100.0,1.56818919]
["bitfinex-derivatives","BTCF0:USTF0",1749886424877,0.67086425,105110.0,105100.0,1.58305751]
["bitfinex-derivatives","BTCF0:USTF0",1749886425078,0.67086425,105110.0,105100.0,1.57273992]
["bitfinex-derivatives","BTCF0:USTF0",1749886425467,0.67086425,105110.0,105100.0,1.58304927]
["bitfinex-derivatives","BTCF0:USTF0",1749886425781,0.67086425,105110.0,105100.0,1.5578716]
["bitfinex-derivatives","BTCF0:USTF0",1749886425980,0.48067225,105110.0,105100.0,1.56818095]
["bitfinex-derivatives","BTCF0:USTF0",1749886426180,0.67086425,105110.0,105100.0,1.56818095]
["bitfinex-derivatives","BTCF0:USTF0",1749886426382,0.67086425,105110.0,105100.0,1.5578716]
["bitfinex-derivatives","BTCF0:USTF0",1749886426882,0.67086425,105110.0,105100.0,1.58304927]
["bitfinex-derivatives","BTCF0:USTF0",1749886427182,0.67086425,105110.0,105100.0,1.56818095]
["bitfinex-derivatives","BTCF0:USTF0",1749886427374,0.67086425,105110.0,105100.0,1.56818096]
["bitfinex-derivatives","BTCF0:USTF0",1749886427577,0.48067225,105110.0,105100.0,1.57273995]
["bitfinex-derivatives","BTCF0:USTF0",1749886427774,0.48067225,105110.0,105100.0,1.58304931]
["bitfinex-derivatives","BTCF0:USTF0",1749886427970,0.48067225,105110.0,105100.0,1.5578716]
["bitfinex-derivatives","BTCF0:USTF0",1749886428177,0.48067225,105110.0,105100.0,1.58304931]
["bitfinex-derivatives","BTCF0:USTF0",1749886428475,0.48067225,105110.0,105100.0,1.56817522]
["bitfinex-derivatives","BTCF0:USTF0",1749886428671,0.48067225,105110.0,105100.0,1.58304356]
["bitfinex-derivatives","BTCF0:USTF0",1749886429480,0.48067225,105110.0,105100.0,1.5578716]
["bitfinex-derivatives","BTCF0:USTF0",1749886429685,0.48067225,105110.0,105100.0,1.58302662]
["bitfinex-derivatives","BTCF0:USTF0",1749886429882,0.48067225,105110.0,105100.0,1.58302663]
["bitfinex-derivatives","BTCF0:USTF0",1749886430187,0.48067225,105110.0,105100.0,1.58302661]
["bitfinex-derivatives","BTCF0:USTF0",1749886430389,0.48067225,105110.0,105100.0,1.58302653]
["bitfinex-derivatives","BTCF0:USTF0",1749886430580,0.48067225,105110.0,105100.0,1.42604465]
["bitfinex-derivatives","BTCF0:USTF0",1749886430776,0.48067225,105110.0,105100.0,1.58302651]
["bitfinex-derivatives","BTCF0:USTF0",1749886431181,0.48067225,105110.0,105100.0,1.42146304]
["bitfinex-derivatives","BTCF0:USTF0",1749886431382,0.48067225,105110.0,105100.0,1.58302651]
["bitfinex-derivatives","BTCF0:USTF0",1749886431681,0.48067225,105110.0,105100.0,1.56815825]
["bitfinex-derivatives","BTCF0:USTF0",1749886432283,0.48067225,105110.0,105100.0,1.58302651]
["bitfinex-derivatives","BTCF0:USTF0",1749886432484,0.48067225,105110.0,105100.0,1.42146304]
["bitfinex-derivatives","BTCF0:USTF0",1749886432692,0.48067225,105110.0,105100.0,1.4363313]
["bitfinex-derivatives","BTCF0:USTF0",1749886432891,0.48067225,105110.0,105100.0,1.5830265]
["bitfinex-derivatives","BTCF0:USTF0",1749886433089,0.48067225,105110.0,105100.0,1.56815825]
["bitfinex-derivatives","BTCF0:USTF0",1749886433283,0.48067225,105110.0,105100.0,1.5830265]
["bitfinex-derivatives","BTCF0:USTF0",1749886433486,0.48067225,105110.0,105100.0,1.56815334]
["bitfinex-derivatives","BTCF0:USTF0",1749886433795,0.48067225,105110.0,105100.0,1.58302159]
["bitfinex-derivatives","BTCF0:USTF0",1749886434088,0.48067225,105110.0,105100.0,1.57273985]
["bitfinex-derivatives","BTCF0:USTF0",1749886434287,0.48067225,105110.0,105100.0,1.58302159]
["bitfinex-derivatives","BTCF0:USTF0",1749886434484,0.48067225,105110.0,105100.0,1.5578716]
["bitfinex-derivatives","BTCF0:USTF0",1749886434685,0.48067225,105110.0,105100.0,1.58302159]
["bitfinex-derivatives","BTCF0:USTF0",1749886435083,0.48067225,105110.0,105100.0,1.5578716]
["bitfinex-derivatives","BTCF0:USTF0",1749886435479,0.48067225,105110.0,105100.0,1.58302368]
["bitfinex-derivatives","BTCF0:USTF0",1749886435682,0.48067225,105110.0,105100.0,2.40530368]
["bitfinex-derivatives","BTCF0:USTF0",1749886435989,0.48067225,105110.0,105100.0,2.39501984]
["bitfinex-derivatives","BTCF0:USTF0",1749886436194,0.48067225,105110.0,105100.0,2.40530368]
["bitfinex-derivatives","BTCF0:USTF0",1749886436385,0.48067225,105110.0,105100.0,2.39043543]
["bitfinex-derivatives","BTCF0:USTF0",1749886436788,0.48067225,105110.0,105100.0,2.40530367]
["bitfinex-derivatives","BTCF0:USTF0",1749886437284,0.48067225,105110.0,105100.0,2.39043537]
["bitfinex-derivatives","BTCF0:USTF0",1749886437591,0.48067225,105110.0,105100.0,2.3801516]
["bitfinex-derivatives","BTCF0:USTF0",1749886437893,0.48067225,105110.0,105100.0,2.40530339]
["bitfinex-derivatives","BTCF0:USTF0",1749886438290,0.48067225,105110.0,105100.0,2.4053033]
["bitfinex-derivatives","BTCF0:USTF0",1749886438592,0.48067225,105110.0,105100.0,2.39501963]
["bitfinex-derivatives","BTCF0:USTF0",1749886439191,0.48067225,105110.0,105100.0,2.4053033]
["bitfinex-derivatives","BTCF0:USTF0",1749886439589,0.48067225,105110.0,105100.0,2.36071118]
["bitfinex-derivatives","BTCF0:USTF0",1749886439794,0.48067225,105110.0,105100.0,2.34584315]
["bitfinex-derivatives","BTCF0:USTF0",1749886439988,0.40515566,105110.0,105100.0,2.35042751]
["bitfinex-derivatives","BTCF0:USTF0",1749886440293,0.40515566,105110.0,105100.0,2.39040323]
["bitfinex-derivatives","BTCF0:USTF0",1749886440598,0.40515566,105110.0,105100.0,2.36071118]
["bitfinex-derivatives","BTCF0:USTF0",1749886441294,0.40515566,105110.0,105100.0,2.33555948]
["bitfinex-derivatives","BTCF0:USTF0",1749886441494,0.40515566,105110.0,105100.0,2.34584315]
["bitfinex-derivatives","BTCF0:USTF0",1749886441695,0.40515566,105110.0,105100.0,2.36062065]
["bitfinex-derivatives","BTCF0:USTF0",1749886441887,0.40515566,105110.0,105100.0,2.34584315]
["bitfinex-derivatives","BTCF0:USTF0",1749886442086,0.40515566,105110.0,105100.0,2.36062062]
["bitfinex-derivatives","BTCF0:USTF0",1749886442288,0.40515566,105110.0,105100.0,2.34584314]
["bitfinex-derivatives","BTCF0:USTF0",1749886442883,0.40515566,105110.0,105100.0,2.33555948]
["bitfinex-derivatives","BTCF0:USTF0",1749886443594,0.40515566,105110.0,105100.0,2.34584124]
["bitfinex-derivatives","BTCF0:USTF0",1749886444095,0.40515566,105110.0,105100.0,2.34583838]
["bitfinex-derivatives","BTCF0:USTF0",1749886444697,0.40515566,105110.0,105100.0,2.34455838]
["bitfinex-derivatives","BTCF0:USTF0",1749886444891,0.40515566,105110.0,105100.0,2.41962669]
["bitfinex-derivatives","BTCF0:USTF0",1749886446097,0.40515566,105110.0,105100.0,2.41962666]
["bitfinex-derivatives","BTCF0:USTF0",1749886446295,0.40515566,105110.0,105100.0,2.40934779]
["bitfinex-derivatives","BTCF0:USTF0",1749886446494,0.40515566,105110.0,105100.0,2.41962666]
["bitfinex-derivatives","BTCF0:USTF0",1749886446891,0.40515566,105110.0,105100.0,2.40934779]
["bitfinex-derivatives","BTCF0:USTF0",1749886447398,0.40515566,105110.0,105100.0,2.41962666]
["bitfinex-derivatives","BTCF0:USTF0",1749886447691,0.40515566,105110.0,105100.0,2.4196319]
["bitfinex-derivatives","BTCF0:USTF0",1749886447896,0.40515566,105110.0,105100.0,2.40934779]
["bitfinex-derivatives","BTCF0:USTF0",1749886448086,0.40515566,105110.0,105100.0,2.4196319]
["bitfinex-derivatives","BTCF0:USTF0",1749886448291,0.40515566,105110.0,105100.0,2.40934779]
["bitfinex-derivatives","BTCF0:USTF0",1749886448497,0.40515566,105110.0,105100.0,2.4196319]
["bitfinex-derivatives","BTCF0:USTF0",1749886448891,0.40515566,105110.0,105100.0,2.4195119]
["bitfinex-derivatives","BTCF0:USTF0",1749886449091,0.40515566,105110.0,105100.0,2.41951257]
["bitfinex-derivatives","BTCF0:USTF0",1749886449291,0.40515566,105110.0,105100.0,2.27281737]
["bitfinex-derivatives","BTCF0:USTF0",1749886449493,0.40515566,105110.0,105100.0,2.27281736]
["bitfinex-derivatives","BTCF0:USTF0",1749886449693,0.40515566,105110.0,105100.0,2.40922779]
["bitfinex-derivatives","BTCF0:USTF0",1749886450098,0.40515566,105110.0,105100.0,2.41951258]
["bitfinex-derivatives","BTCF0:USTF0",1749886450698,0.40515566,105110.0,105100.0,2.42409577]
["bitfinex-derivatives","BTCF0:USTF0",1749886450898,0.40515566,105110.0,105100.0,2.43438056]
["bitfinex-derivatives","BTCF0:USTF0",1749886451197,0.40515566,105110.0,105100.0,2.38631258]
["bitfinex-derivatives","BTCF0:USTF0",1749886451398,0.40515566,105110.0,105100.0,2.39089577]
["bitfinex-derivatives","BTCF0:USTF0",1749886451693,0.40515566,105110.0,105100.0,2.4752847]
["bitfinex-derivatives","BTCF0:USTF0",1749886451899,0.40515566,105110.0,105100.0,2.49015268]
["bitfinex-derivatives","BTCF0:USTF0",1749886452089,0.40515566,105110.0,105100.0,2.49015267]
["bitfinex-derivatives","BTCF0:USTF0",1749886452289,0.40515566,105110.0,105100.0,2.46499991]
["bitfinex-derivatives","BTCF0:USTF0",1749886452492,0.40515566,105110.0,105100.0,2.49015267]
["bitfinex-derivatives","BTCF0:USTF0",1749886452693,0.40515566,105110.0,105100.0,1.52755267]
["bitfinex-derivatives","BTCF0:USTF0",1749886452991,0.40515566,105110.0,105100.0,2.47520469]
["bitfinex-derivatives","BTCF0:USTF0",1749886453299,0.40515566,105110.0,105100.0,2.46491991]
["bitfinex-derivatives","BTCF0:USTF0",1749886453505,0.40515566,105110.0,105100.0,2.49007267]
["bitfinex-derivatives","BTCF0:USTF0",1749886453687,0.40515566,105110.0,105100.0,2.46491991]
["bitfinex-derivatives","BTCF0:USTF0",1749886453893,0.40515566,105110.0,105100.0,2.49007267]
["bitfinex-derivatives","BTCF0:USTF0",1749886454290,0.40515566,105110.0,105100.0,2.47978789]
["bitfinex-derivatives","BTCF0:USTF0",1749886454596,0.40515566,105110.0,105100.0,1.52755347]
["bitfinex-derivatives","BTCF0:USTF0",1749886454793,0.40515566,105110.0,105100.0,2.34333826]
["bitfinex-derivatives","BTCF0:USTF0",1749886454993,0.40515566,105110.0,105100.0,2.49003347]
["bitfinex-derivatives","BTCF0:USTF0",1749886455193,0.40515566,105110.0,105100.0,2.49003359]
["bitfinex-derivatives","BTCF0:USTF0",1749886455497,0.40515566,105110.0,105100.0,2.47974799]
["bitfinex-derivatives","BTCF0:USTF0",1749886455797,0.40515566,105110.0,105100.0,2.34333839]
["bitfinex-derivatives","BTCF0:USTF0",1749886455998,0.40515566,105110.0,105100.0,2.4900336]
["bitfinex-derivatives","BTCF0:USTF0",1749886456199,0.40515566,105110.0,105100.0,2.49003354]
["bitfinex-derivatives","BTCF0:USTF0",1749886456499,0.40515566,105110.0,105100.0,2.46487991]
["bitfinex-derivatives","BTCF0:USTF0",1749886456696,0.40515566,105110.0,105100.0,2.47974776]
["bitfinex-derivatives","BTCF0:USTF0",1749886456896,0.40515566,105110.0,105100.0,2.40106117]
["bitfinex-derivatives","BTCF0:USTF0",1749886457092,0.40515566,105110.0,105100.0,2.40106137]
["bitfinex-derivatives","BTCF0:USTF0",1749886457293,0.40515566,105110.0,105100.0,2.39077583]
["bitfinex-derivatives","BTCF0:USTF0",1749886457493,0.40515566,105110.0,105100.0,2.40106144]
["bitfinex-derivatives","BTCF0:USTF0",1749886457691,0.40515566,105110.0,105100.0,2.39077584]
["bitfinex-derivatives","BTCF0:USTF0",1749886457891,0.40515566,105110.0,105100.0,2.38619339]
["bitfinex-derivatives","BTCF0:USTF0",1749886458093,0.40515566,105110.0,105100.0,2.40106144]
["bitfinex-derivatives","BTCF0:USTF0",1749886458293,0.40515566,105110.0,105100.0,2.40106065]
["bitfinex-derivatives","BTCF0:USTF0",1749886458694,0.40515566,105110.0,105100.0,2.39077584]
["bitfinex-derivatives","BTCF0:USTF0",1749886458898,0.40515566,105110.0,105100.0,2.3861926]
["bitfinex-derivatives","BTCF0:USTF0",1749886459087,0.40515566,105110.0,105100.0,2.40106065]
["bitfinex-derivatives","BTCF0:USTF0",1749886459291,0.40515566,105110.0,105100.0,2.39077584]
["bitfinex-derivatives","BTCF0:USTF0",1749886459595,0.40515566,105110.0,105100.0,2.4010626]
["bitfinex-derivatives","BTCF0:USTF0",1749886459795,0.40515566,105110.0,105100.0,2.40106227]
["bitfinex-derivatives","BTCF0:USTF0",1749886460192,0.40515566,105110.0,105100.0,2.39077584]
["bitfinex-derivatives","BTCF0:USTF0",1749886460387,0.40515566,105110.0,105100.0,2.40106227]
["bitfinex-derivatives","BTCF0:USTF0",1749886461395,0.40515566,105110.0,105100.0,2.39077584]
["bitfinex-derivatives","BTCF0:USTF0",1749886461696,0.40515566,105110.0,105100.0,2.40106227]
["bitfinex-derivatives","BTCF0:USTF0",1749886461893,0.40515566,105110.0,105100.0,2.39077584]
["bitfinex-derivatives","BTCF0:USTF0",1749886462297,0.40515566,105110.0,105100.0,2.40106227]
["bitfinex-derivatives","BTCF0:USTF0",1749886462596,0.08891934,105120.0,105110.0,0.190192]
["bitfinex-derivatives","BTCF0:USTF0",1749886462802,0.11921934,105130.0,105120.0,0.1901739]
["bitfinex-derivatives","BTCF0:USTF0",1749886463099,0.91687035,105130.0,105120.0,2.13570495]
["bitfinex-derivatives","BTCF0:USTF0",1749886463296,0.97997035,105130.0,105120.0,2.08653785]
["bitfinex-derivatives","BTCF0:USTF0",1749886463496,0.97997035,105130.0,105120.0,2.08653791]
["bitfinex-derivatives","BTCF0:USTF0",1749886463696,0.97997035,105130.0,105120.0,2.08653841]
["bitfinex-derivatives","BTCF0:USTF0",1749886463899,0.97997035,105130.0,105120.0,2.07625238]
["bitfinex-derivatives","BTCF0:USTF0",1749886464090,0.97997035,105130.0,105120.0,2.08653841]
["bitfinex-derivatives","BTCF0:USTF0",1749886464296,0.97997035,105130.0,105120.0,1.07962794]
["bitfinex-derivatives","BTCF0:USTF0",1749886464492,0.97997035,105130.0,105120.0,2.03166191]
["bitfinex-derivatives","BTCF0:USTF0",1749886464701,0.98597035,105130.0,105120.0,2.04194835]
["bitfinex-derivatives","BTCF0:USTF0",1749886465001,0.98597035,105130.0,105120.0,2.03166224]
["bitfinex-derivatives","BTCF0:USTF0",1749886465302,0.99767451,105130.0,105120.0,2.04194838]
["bitfinex-derivatives","BTCF0:USTF0",1749886465498,0.99767451,105130.0,105120.0,2.03166224]
["bitfinex-derivatives","BTCF0:USTF0",1749886465697,0.99767451,105130.0,105120.0,2.04238114]
["bitfinex-derivatives","BTCF0:USTF0",1749886465902,0.99767451,105130.0,105120.0,1.08010119]
["bitfinex-derivatives","BTCF0:USTF0",1749886466101,0.99767451,105130.0,105120.0,2.04234134]
["bitfinex-derivatives","BTCF0:USTF0",1749886466302,0.99767451,105130.0,105120.0,2.02747397]
["bitfinex-derivatives","BTCF0:USTF0",1749886466502,0.99767451,105130.0,105120.0,2.04234135]
["bitfinex-derivatives","BTCF0:USTF0",1749886467004,0.90875517,105130.0,105120.0,2.04234134]
["bitfinex-derivatives","BTCF0:USTF0",1749886467200,0.90875517,105130.0,105120.0,2.0423418]
["bitfinex-derivatives","BTCF0:USTF0",1749886467699,0.99765001,105130.0,105120.0,2.03205514]
["bitfinex-derivatives","BTCF0:USTF0",1749886467892,0.90875517,105130.0,105120.0,2.0423418]
["bitfinex-derivatives","BTCF0:USTF0",1749886468095,0.76205996,105130.0,105120.0,2.17875035]
["bitfinex-derivatives","BTCF0:USTF0",1749886468295,0.78785504,105130.0,105120.0,2.3522656]
["bitfinex-derivatives","BTCF0:USTF0",1749886468505,0.82105504,105130.0,105120.0,2.20557023]
["bitfinex-derivatives","BTCF0:USTF0",1749886468705,0.82105504,105130.0,105120.0,2.21014963]
["bitfinex-derivatives","BTCF0:USTF0",1749886469407,0.82105504,105130.0,105120.0,2.21010963]
["bitfinex-derivatives","BTCF0:USTF0",1749886469699,0.82105504,105130.0,105120.0,2.21310963]
["bitfinex-derivatives","BTCF0:USTF0",1749886469899,0.81605504,105130.0,105120.0,2.22339683]
["bitfinex-derivatives","BTCF0:USTF0",1749886470100,0.81605504,105130.0,105120.0,2.20853018]
["bitfinex-derivatives","BTCF0:USTF0",1749886470497,0.81605504,105130.0,105120.0,2.22337401]
["bitfinex-derivatives","BTCF0:USTF0",1749886470901,0.81605504,105130.0,105120.0,2.20850736]
["bitfinex-derivatives","BTCF0:USTF0",1749886471103,0.96275025,105130.0,105120.0,2.22362528]
["bitfinex-derivatives","BTCF0:USTF0",1749886471305,0.96275025,105130.0,105120.0,2.22412782]
["bitfinex-derivatives","BTCF0:USTF0",1749886472009,0.96275025,105130.0,105120.0,2.07743261]
["bitfinex-derivatives","BTCF0:USTF0",1749886472207,0.96275025,105130.0,105120.0,1.85581871]
["bitfinex-derivatives","BTCF0:USTF0",1749886472401,0.99275025,105130.0,105120.0,0.89365895]
["bitfinex-derivatives","BTCF0:USTF0",1749886472610,0.99275025,105130.0,105120.0,1.85577895]
["bitfinex-derivatives","BTCF0:USTF0",1749886472905,0.99275025,105130.0,105120.0,1.85577993]
["bitfinex-derivatives","BTCF0:USTF0",1749886473700,0.99275025,105130.0,105120.0,1.85578067]
["bitfinex-derivatives","BTCF0:USTF0",1749886473901,0.99275025,105130.0,105120.0,0.89366067]
["bitfinex-derivatives","BTCF0:USTF0",1749886474104,0.99275025,105130.0,105120.0,1.85546067]
["bitfinex-derivatives","BTCF0:USTF0",1749886475110,0.99275025,105130.0,105120.0,1.84519536]
["bitfinex-derivatives","BTCF0:USTF0",1749886475313,0.99275025,105130.0,105120.0,2.19233255]
["bitfinex-derivatives","BTCF0:USTF0",1749886475702,0.99275025,105130.0,105120.0,2.18206477]
["bitfinex-derivatives","BTCF0:USTF0",1749886475901,0.99275025,105130.0,105120.0,2.19233255]
["bitfinex-derivatives","BTCF0:USTF0",1749886476115,0.99275025,105130.0,105120.0,2.19233254]
["bitfinex-derivatives","BTCF0:USTF0",1749886477622,0.84605504,105130.0,105120.0,2.19233254]
["bitfinex-derivatives","BTCF0:USTF0",1749886477921,0.99275025,105130.0,105120.0,2.19229392]
["bitfinex-derivatives","BTCF0:USTF0",1749886478921,0.99275025,105130.0,105120.0,2.00211972]
["bitfinex-derivatives","BTCF0:USTF0",1749886479123,0.99275025,105130.0,105120.0,2.19229392]
["bitfinex-derivatives","BTCF0:USTF0",1749886479521,0.99275025,105130.0,105120.0,2.0456]
["bitfinex-derivatives","BTCF0:USTF0",1749886480519,0.90385517,105130.0,105120.0,2.0456]
["bitfinex-derivatives","BTCF0:USTF0",1749886481620,0.90385517,105130.0,105120.0,2.03532956]
["bitfinex-derivatives","BTCF0:USTF0",1749886481922,0.90385517,105130.0,105120.0,2.04560088]
["bitfinex-derivatives","BTCF0:USTF0",1749886482112,0.90385517,105130.0,105120.0,2.03532953]
["bitfinex-derivatives","BTCF0:USTF0",1749886482312,0.90385517,105130.0,105120.0,2.0307332]
["bitfinex-derivatives","BTCF0:USTF0",1749886482624,0.90385517,105130.0,105120.0,2.04560085]
["bitfinex-derivatives","BTCF0:USTF0",1749886484518,0.90385517,105130.0,105120.0,2.0456015]
["bitfinex-derivatives","BTCF0:USTF0",1749886484727,0.90385517,105130.0,105120.0,2.0775015]
["bitfinex-derivatives","BTCF0:USTF0",1749886485727,0.90385517,105130.0,105120.0,1.23012188]
["bitfinex-derivatives","BTCF0:USTF0",1749886488228,0.87385517,105130.0,105120.0,1.23012188]
["bitfinex-derivatives","BTCF0:USTF0",1749886492930,0.84065517,105130.0,105120.0,1.26102188]
["bitfinex-derivatives","BTCF0:USTF0",1749886493130,0.84065517,105130.0,105120.0,1.21848801]
["bitfinex-derivatives","BTCF0:USTF0",1749886497125,0.84065517,105130.0,105120.0,0.06655381]
["bitfinex-derivatives","BTCF0:USTF0",1749886497329,0.84065517,105130.0,105120.0,0.43932801]
["bitfinex-derivatives","BTCF0:USTF0",1749886504835,0.84065517,105130.0,105120.0,0.48188451]
["bitfinex-derivatives","BTCF0:USTF0",1749886505140,0.95928762,105130.0,105120.0,0.48188451]
["bitfinex-derivatives","BTCF0:USTF0",1749886507136,0.95928762,105130.0,105120.0,0.48160451]
["bitfinex-derivatives","BTCF0:USTF0",1749886510743,0.84065517,105130.0,105120.0,0.33601388]
["bitfinex-derivatives","BTCF0:USTF0",1749886511338,0.84065517,105130.0,105120.0,0.29143031]
["bitfinex-derivatives","BTCF0:USTF0",1749886512947,0.69395996,105130.0,105120.0,0.29143031]
["bitfinex-derivatives","BTCF0:USTF0",1749886513243,0.84065517,105130.0,105120.0,0.29143031]
["bitfinex-derivatives","BTCF0:USTF0",1749886514240,0.98735038,105130.0,105120.0,0.04631031]
["bitfinex-derivatives","BTCF0:USTF0",1749886514543,0.1901742,105120.0,105110.0,1.03772255]
["bitfinex-derivatives","BTCF0:USTF0",1749886514843,0.90846462,105120.0,105110.0,1.03772255]
["bitfinex-derivatives","BTCF0:USTF0",1749886515032,0.73371524,105120.0,105110.0,1.03772255]
["bitfinex-derivatives","BTCF0:USTF0",1749886515238,0.88041045,105120.0,105110.0,1.03772255]
["bitfinex-derivatives","BTCF0:USTF0",1749886515647,0.88041045,105120.0,105110.0,1.22791485]
["bitfinex-derivatives","BTCF0:USTF0",1749886515845,0.88041045,105120.0,105110.0,1.03772255]
["bitfinex-derivatives","BTCF0:USTF0",1749886516335,0.76176941,105120.0,105110.0,1.04772255]
["bitfinex-derivatives","BTCF0:USTF0",1749886516539,0.76176941,105120.0,105110.0,1.05172255]
["bitfinex-derivatives","BTCF0:USTF0",1749886517246,0.6150742,105120.0,105110.0,1.05172255]
["bitfinex-derivatives","BTCF0:USTF0",1749886517541,0.8507188,105120.0,105110.0,1.05172255]
["bitfinex-derivatives","BTCF0:USTF0",1749886517746,0.8507188,105120.0,105110.0,1.24191485]
["bitfinex-derivatives","BTCF0:USTF0",1749886519039,0.8507188,105120.0,105110.0,1.05172255]
["bitfinex-derivatives","BTCF0:USTF0",1749886519240,0.8507188,105120.0,105110.0,1.27401485]
["bitfinex-derivatives","BTCF0:USTF0",1749886519447,0.8507188,105120.0,105110.0,1.08382255]
["bitfinex-derivatives","BTCF0:USTF0",1749886519845,0.8507188,105120.0,105110.0,1.10054856]
["bitfinex-derivatives","BTCF0:USTF0",1749886520247,0.8507188,105120.0,105110.0,1.08382255]
["bitfinex-derivatives","BTCF0:USTF0",1749886520446,0.8507188,105120.0,105110.0,1.27401495]
["bitfinex-derivatives","BTCF0:USTF0",1749886520649,0.8507188,105120.0,105110.0,1.08382255]
["bitfinex-derivatives","BTCF0:USTF0",1749886521647,0.8507188,105120.0,105110.0,1.27401485]
["bitfinex-derivatives","BTCF0:USTF0",1749886522048,0.8507188,105120.0,105110.0,1.08382255]
["bitfinex-derivatives","BTCF0:USTF0",1749886522949,0.8507188,105120.0,105110.0,1.42071006]
["bitfinex-derivatives","BTCF0:USTF0",1749886524040,0.70402359,105120.0,105110.0,1.42071006]
["bitfinex-derivatives","BTCF0:USTF0",1749886524245,0.8507188,105120.0,105110.0,1.42071006]
["bitfinex-derivatives","BTCF0:USTF0",1749886524446,0.76176941,105120.0,105110.0,1.42071006]
["bitfinex-derivatives","BTCF0:USTF0",1749886524749,0.76176941,105120.0,105110.0,1.27401485]
["bitfinex-derivatives","BTCF0:USTF0",1749886525949,0.6150742,105120.0,105110.0,1.27401485]
["bitfinex-derivatives","BTCF0:USTF0",1749886526144,0.76176941,105120.0,105110.0,1.27401485]
["bitfinex-derivatives","BTCF0:USTF0",1749886528449,0.76176941,105120.0,105110.0,1.08382255]
["bitfinex-derivatives","BTCF0:USTF0",1749886528652,0.76176941,105120.0,105110.0,0.26162255]
["bitfinex-derivatives","BTCF0:USTF0",1749886529049,0.76176941,105120.0,105110.0,0.59851006]
["bitfinex-derivatives","BTCF0:USTF0",1749886529549,0.76176941,105120.0,105110.0,0.45181485]
["bitfinex-derivatives","BTCF0:USTF0",1749886530051,0.76176941,105120.0,105110.0,0.07934255]
["bitfinex-derivatives","BTCF0:USTF0",1749886530345,0.90846462,105120.0,105110.0,0.04724255]
["bitfinex-derivatives","BTCF0:USTF0",1749886530557,0.1901923,105110.0,105100.0,1.60068]
["bitfinex-derivatives","BTCF0:USTF0",1749886530746,0.79258751,105110.0,105100.0,1.783]
["bitfinex-derivatives","BTCF0:USTF0",1749886530946,0.79258751,105110.0,105100.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1749886531145,0.79258751,105110.0,105100.0,1.0046]
["bitfinex-derivatives","BTCF0:USTF0",1749886531341,0.79258751,105110.0,105100.0,1.78296]
["bitfinex-derivatives","BTCF0:USTF0",1749886531547,0.79258751,105110.0,105100.0,1.79323194]
["bitfinex-derivatives","BTCF0:USTF0",1749886532047,0.79258751,105110.0,105100.0,1.80423194]
["bitfinex-derivatives","BTCF0:USTF0",1749886532448,2.29258751,105110.0,105100.0,1.80424244]
["bitfinex-derivatives","BTCF0:USTF0",1749886532650,2.29258751,105110.0,105100.0,1.82411269]
["bitfinex-derivatives","BTCF0:USTF0",1749886532853,2.29258751,105110.0,105100.0,0.86343269]
["bitfinex-derivatives","BTCF0:USTF0",1749886533049,2.29258751,105110.0,105100.0,1.82411269]
["bitfinex-derivatives","BTCF0:USTF0",1749886533555,2.29258751,105110.0,105100.0,1.81383026]
["bitfinex-derivatives","BTCF0:USTF0",1749886533752,2.29258751,105110.0,105100.0,1.80924244]
["bitfinex-derivatives","BTCF0:USTF0",1749886533949,2.29258751,105110.0,105100.0,1.8241127]
["bitfinex-derivatives","BTCF0:USTF0",1749886534457,2.3814756,105110.0,105100.0,0.89075901]
["bitfinex-derivatives","BTCF0:USTF0",1749886534756,2.3814756,105110.0,105100.0,1.07766697]
["bitfinex-derivatives","BTCF0:USTF0",1749886534947,2.3814756,105110.0,105100.0,1.08794946]
["bitfinex-derivatives","BTCF0:USTF0",1749886535149,2.3814756,105110.0,105100.0,1.07766705]
["bitfinex-derivatives","BTCF0:USTF0",1749886535454,2.3814756,105110.0,105100.0,1.08794957]
["bitfinex-derivatives","BTCF0:USTF0",1749886535654,2.3814756,105110.0,105100.0,1.06279657]
["bitfinex-derivatives","BTCF0:USTF0",1749886535858,2.3814756,105110.0,105100.0,0.88047657]
["bitfinex-derivatives","BTCF0:USTF0",1749886536149,2.3814756,105110.0,105100.0,1.07742706]
["bitfinex-derivatives","BTCF0:USTF0",1749886536351,2.3814756,105110.0,105100.0,1.07283909]
["bitfinex-derivatives","BTCF0:USTF0",1749886536552,2.3814756,105110.0,105100.0,1.07742706]
["bitfinex-derivatives","BTCF0:USTF0",1749886536752,2.3814756,105110.0,105100.0,1.06255657]
["bitfinex-derivatives","BTCF0:USTF0",1749886537052,2.3814756,105110.0,105100.0,1.08770958]
["bitfinex-derivatives","BTCF0:USTF0",1749886537255,2.3814756,105110.0,105100.0,1.11820977]
["bitfinex-derivatives","BTCF0:USTF0",1749886537456,2.3814756,105110.0,105100.0,1.14922206]
["bitfinex-derivatives","BTCF0:USTF0",1749886537956,2.3814756,105110.0,105100.0,1.33943237]
["bitfinex-derivatives","BTCF0:USTF0",1749886538255,2.3814756,105110.0,105100.0,1.13435157]
["bitfinex-derivatives","BTCF0:USTF0",1749886538446,2.3814756,105110.0,105100.0,1.13892706]
["bitfinex-derivatives","BTCF0:USTF0",1749886538647,2.3814756,105110.0,105100.0,1.1492223]
["bitfinex-derivatives","BTCF0:USTF0",1749886538855,2.3814756,105110.0,105100.0,1.13435181]
["bitfinex-derivatives","BTCF0:USTF0",1749886539046,2.3814756,105110.0,105100.0,1.32456221]
["bitfinex-derivatives","BTCF0:USTF0",1749886539242,2.3814756,105110.0,105100.0,1.32913746]
["bitfinex-derivatives","BTCF0:USTF0",1749886539447,2.3814756,105110.0,105100.0,1.32456775]
["bitfinex-derivatives","BTCF0:USTF0",1749886539644,2.3814756,105110.0,105100.0,1.32913746]
["bitfinex-derivatives","BTCF0:USTF0",1749886539848,2.3814756,105110.0,105100.0,1.32456775]
["bitfinex-derivatives","BTCF0:USTF0",1749886540247,2.3814756,105110.0,105100.0,1.33943824]
["bitfinex-derivatives","BTCF0:USTF0",1749886540449,2.3814756,105110.0,105100.0,1.32456816]
["bitfinex-derivatives","BTCF0:USTF0",1749886540651,2.3814756,105110.0,105100.0,1.32913746]
["bitfinex-derivatives","BTCF0:USTF0",1749886540949,2.3814756,105110.0,105100.0,1.32456816]
["bitfinex-derivatives","BTCF0:USTF0",1749886541151,2.23478039,105110.0,105100.0,1.13892706]
["bitfinex-derivatives","BTCF0:USTF0",1749886541455,2.23478039,105110.0,105100.0,1.47126389]
["bitfinex-derivatives","BTCF0:USTF0",1749886541456,2.2865756,105110.0,105100.0,1.47126389]
["bitfinex-derivatives","BTCF0:USTF0",1749886541752,2.2865756,105110.0,105100.0,1.50176377]
["bitfinex-derivatives","BTCF0:USTF0",1749886541951,2.2865756,105110.0,105100.0,1.50176375]
["bitfinex-derivatives","BTCF0:USTF0",1749886542153,2.2865756,105110.0,105100.0,1.50633221]
["bitfinex-derivatives","BTCF0:USTF0",1749886542352,2.2865756,105110.0,105100.0,1.5166345]
["bitfinex-derivatives","BTCF0:USTF0",1749886542654,2.2865756,105110.0,105100.0,1.50176447]
["bitfinex-derivatives","BTCF0:USTF0",1749886542852,2.2865756,105110.0,105100.0,1.51663451]
["bitfinex-derivatives","BTCF0:USTF0",1749886543256,2.2865756,105110.0,105100.0,1.50633222]
["bitfinex-derivatives","BTCF0:USTF0",1749886543452,2.2865756,105110.0,105100.0,1.51663547]
["bitfinex-derivatives","BTCF0:USTF0",1749886543657,2.2865756,105110.0,105100.0,1.50176543]
["bitfinex-derivatives","BTCF0:USTF0",1749886543847,2.2865756,105110.0,105100.0,1.51663547]
["bitfinex-derivatives","BTCF0:USTF0",1749886544553,2.2865756,105110.0,105100.0,1.51663675]
["bitfinex-derivatives","BTCF0:USTF0",1749886544755,2.2865756,105110.0,105100.0,1.50633217]
["bitfinex-derivatives","BTCF0:USTF0",1749886544954,2.2865756,105110.0,105100.0,1.51663673]
["bitfinex-derivatives","BTCF0:USTF0",1749886545353,2.2865756,105110.0,105100.0,1.50633217]
["bitfinex-derivatives","BTCF0:USTF0",1749886545559,2.2865756,105110.0,105100.0,1.51663643]
["bitfinex-derivatives","BTCF0:USTF0",1749886545761,2.2865756,105110.0,105100.0,1.50633217]
["bitfinex-derivatives","BTCF0:USTF0",1749886545954,2.2865756,105110.0,105100.0,1.51663643]
["bitfinex-derivatives","BTCF0:USTF0",1749886546160,2.2865756,105110.0,105100.0,1.50176644]
["bitfinex-derivatives","BTCF0:USTF0",1749886546359,2.2865756,105110.0,105100.0,1.50633217]
["bitfinex-derivatives","BTCF0:USTF0",1749886546560,2.3197756,105110.0,105100.0,1.50176613]
["bitfinex-derivatives","BTCF0:USTF0",1749886546859,2.3197756,105110.0,105100.0,1.50633217]
["bitfinex-derivatives","BTCF0:USTF0",1749886547054,2.3197756,105110.0,105100.0,1.5166339]
["bitfinex-derivatives","BTCF0:USTF0",1749886547266,2.3197756,105110.0,105100.0,1.35963696]
["bitfinex-derivatives","BTCF0:USTF0",1749886547455,2.13988039,105110.0,105100.0,1.51663356]
["bitfinex-derivatives","BTCF0:USTF0",1749886547655,2.2865756,105110.0,105100.0,1.50633217]
["bitfinex-derivatives","BTCF0:USTF0",1749886547853,2.2865756,105110.0,105100.0,1.50633216]
["bitfinex-derivatives","BTCF0:USTF0",1749886548249,2.2865756,105110.0,105100.0,1.49146218]
["bitfinex-derivatives","BTCF0:USTF0",1749886548451,2.2865756,105110.0,105100.0,1.51663318]
["bitfinex-derivatives","BTCF0:USTF0",1749886548853,2.2865756,105110.0,105100.0,1.49146218]
["bitfinex-derivatives","BTCF0:USTF0",1749886549054,2.2865756,105110.0,105100.0,1.5017632]
["bitfinex-derivatives","BTCF0:USTF0",1749886549457,2.2865756,105110.0,105100.0,1.50633212]
["bitfinex-derivatives","BTCF0:USTF0",1749886549761,2.2865756,105110.0,105100.0,1.49146218]
["bitfinex-derivatives","BTCF0:USTF0",1749886549959,2.2865756,105110.0,105100.0,1.53372372]
["bitfinex-derivatives","BTCF0:USTF0",1749886550261,2.2865756,105110.0,105100.0,1.53372333]
["bitfinex-derivatives","BTCF0:USTF0",1749886550459,2.2865756,105110.0,105100.0,1.5188534]
["bitfinex-derivatives","BTCF0:USTF0",1749886550661,2.2865756,105110.0,105100.0,1.50855318]
["bitfinex-derivatives","BTCF0:USTF0",1749886550862,2.2865756,105110.0,105100.0,1.52342311]
["bitfinex-derivatives","BTCF0:USTF0",1749886551066,2.2865756,105110.0,105100.0,1.53372333]
["bitfinex-derivatives","BTCF0:USTF0",1749886551364,2.2865756,105110.0,105100.0,1.5337229]
["bitfinex-derivatives","BTCF0:USTF0",1749886551856,2.6473756,105110.0,105100.0,1.51885297]
["bitfinex-derivatives","BTCF0:USTF0",1749886552065,2.6473756,105110.0,105100.0,1.53372291]
["bitfinex-derivatives","BTCF0:USTF0",1749886552264,2.6473756,105110.0,105100.0,1.52342312]
["bitfinex-derivatives","BTCF0:USTF0",1749886552456,2.6473756,105110.0,105100.0,1.53372245]
["bitfinex-derivatives","BTCF0:USTF0",1749886552755,2.6473756,105110.0,105100.0,1.5017615]
["bitfinex-derivatives","BTCF0:USTF0",1749886553158,2.6473756,105110.0,105100.0,1.51663143]
["bitfinex-derivatives","BTCF0:USTF0",1749886553561,2.6473756,105110.0,105100.0,1.51663093]
["bitfinex-derivatives","BTCF0:USTF0",1749886554359,2.6473756,105110.0,105100.0,1.49146218]
["bitfinex-derivatives","BTCF0:USTF0",1749886554561,2.6473756,105110.0,105100.0,1.50176048]
["bitfinex-derivatives","BTCF0:USTF0",1749886554859,2.6473756,105110.0,105100.0,1.51663041]
["bitfinex-derivatives","BTCF0:USTF0",1749886555255,2.6473756,105110.0,105100.0,1.50633211]
["bitfinex-derivatives","BTCF0:USTF0",1749886555459,2.6473756,105110.0,105100.0,1.51662986]
["bitfinex-derivatives","BTCF0:USTF0",1749886555662,2.6473756,105110.0,105100.0,1.50175993]
["bitfinex-derivatives","BTCF0:USTF0",1749886556068,2.6473756,105110.0,105100.0,1.51662986]
["bitfinex-derivatives","BTCF0:USTF0",1749886556365,2.6473756,105110.0,105100.0,1.50175941]
["bitfinex-derivatives","BTCF0:USTF0",1749886556564,2.6473756,105110.0,105100.0,1.51662991]
["bitfinex-derivatives","BTCF0:USTF0",1749886557266,2.6473756,105110.0,105100.0,1.51662993]
["bitfinex-derivatives","BTCF0:USTF0",1749886557668,2.6473756,105110.0,105100.0,1.50633212]
["bitfinex-derivatives","BTCF0:USTF0",1749886557965,2.6473756,105110.0,105100.0,1.36993472]
["bitfinex-derivatives","BTCF0:USTF0",1749886558161,2.6775756,105110.0,105100.0,1.3291369]
["bitfinex-derivatives","BTCF0:USTF0",1749886558369,2.6775756,105110.0,105100.0,1.47126058]
["bitfinex-derivatives","BTCF0:USTF0",1749886558554,2.6775756,105110.0,105100.0,1.48613053]
["bitfinex-derivatives","BTCF0:USTF0",1749886559069,2.6775756,105110.0,105100.0,1.47126058]
["bitfinex-derivatives","BTCF0:USTF0",1749886559262,2.6775756,105110.0,105100.0,1.48613054]
["bitfinex-derivatives","BTCF0:USTF0",1749886559467,2.6775756,105110.0,105100.0,1.48613273]
["bitfinex-derivatives","BTCF0:USTF0",1749886559971,2.6775756,105110.0,105100.0,1.47126515]
["bitfinex-derivatives","BTCF0:USTF0",1749886560362,2.6775756,105110.0,105100.0,1.48614554]
["bitfinex-derivatives","BTCF0:USTF0",1749886560562,2.6775756,105110.0,105100.0,1.46096218]
["bitfinex-derivatives","BTCF0:USTF0",1749886560864,2.6775756,105110.0,105100.0,1.48614554]
["bitfinex-derivatives","BTCF0:USTF0",1749886561463,2.6775756,105110.0,105100.0,1.48614501]
["bitfinex-derivatives","BTCF0:USTF0",1749886561663,2.6775756,105110.0,105100.0,1.47127505]
["bitfinex-derivatives","BTCF0:USTF0",1749886561866,2.6775756,105110.0,105100.0,1.48614502]
["bitfinex-derivatives","BTCF0:USTF0",1749886562067,2.6775756,105110.0,105100.0,1.47127506]
["bitfinex-derivatives","BTCF0:USTF0",1749886562273,2.6775756,105110.0,105100.0,1.46096218]
["bitfinex-derivatives","BTCF0:USTF0",1749886562274,2.7084756,105110.0,105100.0,1.46096218]
["bitfinex-derivatives","BTCF0:USTF0",1749886562470,2.7084756,105110.0,105100.0,1.48614366]
["bitfinex-derivatives","BTCF0:USTF0",1749886562672,2.7084756,105110.0,105100.0,1.48614179]
["bitfinex-derivatives","BTCF0:USTF0",1749886563475,2.7084756,105110.0,105100.0,1.89627618]
["bitfinex-derivatives","BTCF0:USTF0",1749886563769,2.65118751,105110.0,105100.0,1.89627618]
["bitfinex-derivatives","BTCF0:USTF0",1749886564172,2.65118751,105110.0,105100.0,1.87109657]
["bitfinex-derivatives","BTCF0:USTF0",1749886564366,2.65118751,105110.0,105100.0,1.85090646]
["bitfinex-derivatives","BTCF0:USTF0",1749886564568,2.65118751,105110.0,105100.0,2.04111686]
["bitfinex-derivatives","BTCF0:USTF0",1749886564763,2.65118751,105110.0,105100.0,2.05598707]
["bitfinex-derivatives","BTCF0:USTF0",1749886565067,2.65118751,105110.0,105100.0,2.17750218]
["bitfinex-derivatives","BTCF0:USTF0",1749886565273,2.65118751,105110.0,105100.0,2.20268228]
["bitfinex-derivatives","BTCF0:USTF0",1749886565672,2.65118751,105110.0,105100.0,2.18781207]
["bitfinex-derivatives","BTCF0:USTF0",1749886565865,2.65118751,105110.0,105100.0,2.19237239]
["bitfinex-derivatives","BTCF0:USTF0",1749886566065,2.65118751,105110.0,105100.0,2.20268228]
["bitfinex-derivatives","BTCF0:USTF0",1749886566768,1.15118751,105110.0,105100.0,2.23488228]
["bitfinex-derivatives","BTCF0:USTF0",1749886567071,1.15118751,105110.0,105100.0,2.22001207]
["bitfinex-derivatives","BTCF0:USTF0",1749886567272,1.15118751,105110.0,105100.0,2.25477235]
["bitfinex-derivatives","BTCF0:USTF0",1749886567461,1.15118751,105110.0,105100.0,2.26508717]
["bitfinex-derivatives","BTCF0:USTF0",1749886567659,1.15118751,105110.0,105100.0,2.26508545]
["bitfinex-derivatives","BTCF0:USTF0",1749886568568,1.15118751,105110.0,105100.0,2.25021528]
["bitfinex-derivatives","BTCF0:USTF0",1749886568874,1.15118751,105110.0,105100.0,2.26508545]
["bitfinex-derivatives","BTCF0:USTF0",1749886569070,1.15118751,105110.0,105100.0,2.23990218]
["bitfinex-derivatives","BTCF0:USTF0",1749886569274,1.15118751,105110.0,105100.0,2.26508548]
["bitfinex-derivatives","BTCF0:USTF0",1749886569965,1.15118751,105110.0,105100.0,2.25477237]
["bitfinex-derivatives","BTCF0:USTF0",1749886570370,1.15118751,105110.0,105100.0,2.26508549]
["bitfinex-derivatives","BTCF0:USTF0",1749886570568,1.15118751,105110.0,105100.0,2.2650855]
["bitfinex-derivatives","BTCF0:USTF0",1749886570764,1.0044923,105110.0,105100.0,2.2650855]
["bitfinex-derivatives","BTCF0:USTF0",1749886571073,1.15118751,105110.0,105100.0,2.2502153]
["bitfinex-derivatives","BTCF0:USTF0",1749886571272,1.15118751,105110.0,105100.0,2.25477238]
["bitfinex-derivatives","BTCF0:USTF0",1749886571475,1.15118751,105110.0,105100.0,2.2502153]
["bitfinex-derivatives","BTCF0:USTF0",1749886571677,1.15118751,105110.0,105100.0,1.3049655]
["bitfinex-derivatives","BTCF0:USTF0",1749886571876,1.15118751,105110.0,105100.0,2.2648055]
["bitfinex-derivatives","BTCF0:USTF0",1749886572174,1.15118751,105110.0,105100.0,2.24993625]
["bitfinex-derivatives","BTCF0:USTF0",1749886572371,1.15118751,105110.0,105100.0,2.26480645]
["bitfinex-derivatives","BTCF0:USTF0",1749886573170,1.15118751,105110.0,105100.0,2.25449239]
["bitfinex-derivatives","BTCF0:USTF0",1749886573376,1.15118751,105110.0,105100.0,2.26480646]
["bitfinex-derivatives","BTCF0:USTF0",1749886573569,1.15118751,105110.0,105100.0,2.25449239]
["bitfinex-derivatives","BTCF0:USTF0",1749886573776,1.15118751,105110.0,105100.0,2.26480645]
["bitfinex-derivatives","BTCF0:USTF0",1749886573976,1.15118751,105110.0,105100.0,2.24993625]
["bitfinex-derivatives","BTCF0:USTF0",1749886574279,1.15118751,105110.0,105100.0,2.26480645]
["bitfinex-derivatives","BTCF0:USTF0",1749886574480,1.15118751,105110.0,105100.0,2.23962218]
["bitfinex-derivatives","BTCF0:USTF0",1749886574679,1.15118751,105110.0,105100.0,2.26480645]
["bitfinex-derivatives","BTCF0:USTF0",1749886575078,1.26970496,105110.0,105100.0,2.26480645]
["bitfinex-derivatives","BTCF0:USTF0",1749886575280,1.12300975,105110.0,105100.0,2.26480645]
["bitfinex-derivatives","BTCF0:USTF0",1749886575481,1.26970496,105110.0,105100.0,2.23962218]
["bitfinex-derivatives","BTCF0:USTF0",1749886575675,1.26970496,105110.0,105100.0,2.24993625]
["bitfinex-derivatives","BTCF0:USTF0",1749886575876,1.15118751,105110.0,105100.0,1.42765624]
["bitfinex-derivatives","BTCF0:USTF0",1749886576082,1.15118751,105110.0,105100.0,1.44252643]
["bitfinex-derivatives","BTCF0:USTF0",1749886576274,1.15118751,105110.0,105100.0,1.44252636]
["bitfinex-derivatives","BTCF0:USTF0",1749886576474,1.15118751,105110.0,105100.0,1.43221216]
["bitfinex-derivatives","BTCF0:USTF0",1749886576874,1.15118751,105110.0,105100.0,1.41734218]
["bitfinex-derivatives","BTCF0:USTF0",1749886577073,1.15118751,105110.0,105100.0,1.44252614]
["bitfinex-derivatives","BTCF0:USTF0",1749886577277,1.15118751,105110.0,105100.0,1.43221216]
["bitfinex-derivatives","BTCF0:USTF0",1749886577675,1.15118751,105110.0,105100.0,1.44252615]
["bitfinex-derivatives","BTCF0:USTF0",1749886577870,1.15118751,105110.0,105100.0,1.42765617]
["bitfinex-derivatives","BTCF0:USTF0",1749886578077,1.15118751,105110.0,105100.0,1.43221216]
["bitfinex-derivatives","BTCF0:USTF0",1749886578279,1.15118751,105110.0,105100.0,1.44252615]
["bitfinex-derivatives","BTCF0:USTF0",1749886578477,1.15118751,105110.0,105100.0,1.43221216]
["bitfinex-derivatives","BTCF0:USTF0",1749886578677,1.15118751,105110.0,105100.0,1.44252615]
["bitfinex-derivatives","BTCF0:USTF0",1749886579580,1.15118751,105110.0,105100.0,1.42765617]
["bitfinex-derivatives","BTCF0:USTF0",1749886579786,1.15118751,105110.0,105100.0,1.44252615]
["bitfinex-derivatives","BTCF0:USTF0",1749886579984,1.15118751,105110.0,105100.0,1.43221216]
["bitfinex-derivatives","BTCF0:USTF0",1749886580287,1.15118751,105110.0,105100.0,1.44252615]
["bitfinex-derivatives","BTCF0:USTF0",1749886580482,1.15118751,105110.0,105100.0,1.43221216]
["bitfinex-derivatives","BTCF0:USTF0",1749886580689,0.9419923,105110.0,105100.0,1.44252615]
["bitfinex-derivatives","BTCF0:USTF0",1749886580986,1.03096806,105110.0,105100.0,1.44252552]
["bitfinex-derivatives","BTCF0:USTF0",1749886581286,0.67016806,105110.0,105100.0,1.52018062]
["bitfinex-derivatives","BTCF0:USTF0",1749886581489,0.81686327,105110.0,105100.0,1.49499735]
["bitfinex-derivatives","BTCF0:USTF0",1749886581679,0.81686327,105110.0,105100.0,1.52017932]
["bitfinex-derivatives","BTCF0:USTF0",1749886581879,0.81686327,105110.0,105100.0,1.50530977]
["bitfinex-derivatives","BTCF0:USTF0",1749886582089,0.67016806,105110.0,105100.0,1.50530977]
["bitfinex-derivatives","BTCF0:USTF0",1749886582287,0.67016806,105110.0,105100.0,1.50986691]
["bitfinex-derivatives","BTCF0:USTF0",1749886582479,0.67016806,105110.0,105100.0,1.52017932]
["bitfinex-derivatives","BTCF0:USTF0",1749886582988,0.81686327,105110.0,105100.0,1.50986691]
["bitfinex-derivatives","BTCF0:USTF0",1749886583183,0.81686327,105110.0,105100.0,1.49499735]
["bitfinex-derivatives","BTCF0:USTF0",1749886583689,0.63996806,105110.0,105100.0,1.5201771]
["bitfinex-derivatives","BTCF0:USTF0",1749886584086,0.78666327,105110.0,105100.0,1.46531172]
["bitfinex-derivatives","BTCF0:USTF0",1749886584286,0.78666327,105110.0,105100.0,1.45044218]
["bitfinex-derivatives","BTCF0:USTF0",1749886584587,0.78666327,105110.0,105100.0,1.46531174]
["bitfinex-derivatives","BTCF0:USTF0",1749886584792,0.78666327,105110.0,105100.0,1.47562193]
["bitfinex-derivatives","BTCF0:USTF0",1749886585186,0.78666327,105110.0,105100.0,1.46531174]
["bitfinex-derivatives","BTCF0:USTF0",1749886585489,0.78666327,105110.0,105100.0,1.46075237]
["bitfinex-derivatives","BTCF0:USTF0",1749886585984,0.78666327,105110.0,105100.0,1.46531174]
["bitfinex-derivatives","BTCF0:USTF0",1749886586189,0.78666327,105110.0,105100.0,1.49499735]
["bitfinex-derivatives","BTCF0:USTF0",1749886586389,0.78666327,105110.0,105100.0,1.50530754]
["bitfinex-derivatives","BTCF0:USTF0",1749886586591,0.78666327,105110.0,105100.0,1.47562193]
["bitfinex-derivatives","BTCF0:USTF0",1749886586986,0.78666327,105110.0,105100.0,1.47562365]
["bitfinex-derivatives","BTCF0:USTF0",1749886587383,0.63996806,105110.0,105100.0,1.46531174]
["bitfinex-derivatives","BTCF0:USTF0",1749886587783,0.63996806,105110.0,105100.0,1.47561995]
["bitfinex-derivatives","BTCF0:USTF0",1749886587987,0.63996806,105110.0,105100.0,1.46531174]
["bitfinex-derivatives","BTCF0:USTF0",1749886588191,0.63996806,105110.0,105100.0,1.52017507]
["bitfinex-derivatives","BTCF0:USTF0",1749886588492,0.63996806,105110.0,105100.0,1.52017493]
["bitfinex-derivatives","BTCF0:USTF0",1749886588791,0.63996806,105110.0,105100.0,1.50986674]
["bitfinex-derivatives","BTCF0:USTF0",1749886588990,0.63996806,105110.0,105100.0,1.49499735]
["bitfinex-derivatives","BTCF0:USTF0",1749886589192,0.63996806,105110.0,105100.0,1.52017663]
["bitfinex-derivatives","BTCF0:USTF0",1749886589686,0.63996806,105110.0,105100.0,1.50986674]
["bitfinex-derivatives","BTCF0:USTF0",1749886589891,0.63996806,105110.0,105100.0,1.49499735]
["bitfinex-derivatives","BTCF0:USTF0",1749886590092,0.78666327,105110.0,105100.0,1.52017663]
["bitfinex-derivatives","BTCF0:USTF0",1749886590292,0.78666327,105110.0,105100.0,0.56033663]
["bitfinex-derivatives","BTCF0:USTF0",1749886590493,0.78666327,105110.0,105100.0,1.50966674]
["bitfinex-derivatives","BTCF0:USTF0",1749886590693,0.78666327,105110.0,105100.0,1.49479735]
["bitfinex-derivatives","BTCF0:USTF0",1749886590901,0.78666327,105110.0,105100.0,1.51997663]
["bitfinex-derivatives","BTCF0:USTF0",1749886591387,0.63996806,105110.0,105100.0,1.51997663]
["bitfinex-derivatives","BTCF0:USTF0",1749886591593,0.63996806,105110.0,105100.0,1.50510724]
["bitfinex-derivatives","BTCF0:USTF0",1749886591796,0.63996806,105110.0,105100.0,1.51997598]
["bitfinex-derivatives","BTCF0:USTF0",1749886592093,0.63996806,105110.0,105100.0,1.51997594]
["bitfinex-derivatives","BTCF0:USTF0",1749886592396,0.63996806,105110.0,105100.0,1.51997579]
["bitfinex-derivatives","BTCF0:USTF0",1749886592988,0.63996806,105110.0,105100.0,1.5199758]
["bitfinex-derivatives","BTCF0:USTF0",1749886593193,0.63996806,105110.0,105100.0,1.51998062]
["bitfinex-derivatives","BTCF0:USTF0",1749886593395,0.63996806,105110.0,105100.0,1.50966613]
["bitfinex-derivatives","BTCF0:USTF0",1749886593696,0.63996806,105110.0,105100.0,1.50511184]
["bitfinex-derivatives","BTCF0:USTF0",1749886593897,0.63996806,105110.0,105100.0,1.51998062]
["bitfinex-derivatives","BTCF0:USTF0",1749886594688,0.63996806,105110.0,105100.0,1.51998053]
["bitfinex-derivatives","BTCF0:USTF0",1749886594888,0.63996806,105110.0,105100.0,1.51998052]
["bitfinex-derivatives","BTCF0:USTF0",1749886595995,0.3608,105110.0,105100.0,1.57938723]
["bitfinex-derivatives","BTCF0:USTF0",1749886596296,0.5509923,105110.0,105100.0,1.57938717]
["bitfinex-derivatives","BTCF0:USTF0",1749886596490,0.5509923,105110.0,105100.0,1.57938715]
["bitfinex-derivatives","BTCF0:USTF0",1749886597298,0.5509923,105110.0,105100.0,1.57938666]
["bitfinex-derivatives","BTCF0:USTF0",1749886597483,0.5509923,105110.0,105100.0,1.57939035]
["bitfinex-derivatives","BTCF0:USTF0",1749886597686,0.5509923,105110.0,105100.0,1.5645222]
["bitfinex-derivatives","BTCF0:USTF0",1749886597881,0.5509923,105110.0,105100.0,1.56907231]
["bitfinex-derivatives","BTCF0:USTF0",1749886598089,0.5509923,105110.0,105100.0,1.57936629]
["bitfinex-derivatives","BTCF0:USTF0",1749886598287,0.5509923,105110.0,105100.0,1.56907231]
["bitfinex-derivatives","BTCF0:USTF0",1749886598484,0.5509923,105110.0,105100.0,1.57936628]
["bitfinex-derivatives","BTCF0:USTF0",1749886598687,0.5509923,105110.0,105100.0,1.56449822]
["bitfinex-derivatives","BTCF0:USTF0",1749886599287,0.5509923,105110.0,105100.0,1.5690723]
["bitfinex-derivatives","BTCF0:USTF0",1749886599488,0.5509923,105110.0,105100.0,1.55420424]
["bitfinex-derivatives","BTCF0:USTF0",1749886599684,0.5509923,105110.0,105100.0,1.5690723]
["bitfinex-derivatives","BTCF0:USTF0",1749886599892,0.5509923,105110.0,105100.0,1.57936628]
["bitfinex-derivatives","BTCF0:USTF0",1749886600188,0.5509923,105110.0,105100.0,1.56449822]
["bitfinex-derivatives","BTCF0:USTF0",1749886600488,0.5509923,105110.0,105100.0,1.57936627]
["bitfinex-derivatives","BTCF0:USTF0",1749886600693,0.5509923,105110.0,105100.0,1.56907229]
["bitfinex-derivatives","BTCF0:USTF0",1749886600894,0.5509923,105110.0,105100.0,1.56449822]
["bitfinex-derivatives","BTCF0:USTF0",1749886601294,0.5509923,105110.0,105100.0,1.57936627]
["bitfinex-derivatives","BTCF0:USTF0",1749886602095,0.5509923,105110.0,105100.0,1.56907229]
["bitfinex-derivatives","BTCF0:USTF0",1749886602288,0.5509923,105110.0,105100.0,1.57936627]
["bitfinex-derivatives","BTCF0:USTF0",1749886602592,0.5509923,105110.0,105100.0,1.56907229]
["bitfinex-derivatives","BTCF0:USTF0",1749886602786,0.5509923,105110.0,105100.0,1.55420424]
["bitfinex-derivatives","BTCF0:USTF0",1749886602983,0.5509923,105110.0,105100.0,1.56449822]
["bitfinex-derivatives","BTCF0:USTF0",1749886603287,0.5509923,105110.0,105100.0,1.57936628]
["bitfinex-derivatives","BTCF0:USTF0",1749886603489,0.5509923,105110.0,105100.0,1.55420424]
["bitfinex-derivatives","BTCF0:USTF0",1749886603684,0.5509923,105110.0,105100.0,1.56449822]
["bitfinex-derivatives","BTCF0:USTF0",1749886604093,0.5509923,105110.0,105100.0,1.43267107]
["bitfinex-derivatives","BTCF0:USTF0",1749886604297,0.5509923,105110.0,105100.0,0.60943231]
["bitfinex-derivatives","BTCF0:USTF0",1749886604594,0.5509923,105110.0,105100.0,1.5788463]
["bitfinex-derivatives","BTCF0:USTF0",1749886604799,0.5509923,105110.0,105100.0,1.51943945]
["bitfinex-derivatives","BTCF0:USTF0",1749886605098,0.5509923,105110.0,105100.0,1.50914549]
["bitfinex-derivatives","BTCF0:USTF0",1749886605402,0.5509923,105110.0,105100.0,1.51943951]
["bitfinex-derivatives","BTCF0:USTF0",1749886605891,0.5509923,105110.0,105100.0,1.56397825]
["bitfinex-derivatives","BTCF0:USTF0",1749886606093,0.5509923,105110.0,105100.0,1.57884629]
["bitfinex-derivatives","BTCF0:USTF0",1749886606487,0.5509923,105110.0,105100.0,1.57884628]
["bitfinex-derivatives","BTCF0:USTF0",1749886606888,0.5509923,105110.0,105100.0,1.59554366]
["bitfinex-derivatives","BTCF0:USTF0",1749886607087,0.5509923,105110.0,105100.0,1.59554364]
["bitfinex-derivatives","BTCF0:USTF0",1749886607391,0.5509923,105110.0,105100.0,1.58524966]
["bitfinex-derivatives","BTCF0:USTF0",1749886607592,0.5509923,105110.0,105100.0,1.5806756]
["bitfinex-derivatives","BTCF0:USTF0",1749886607796,0.5509923,105110.0,105100.0,1.59554366]
["bitfinex-derivatives","BTCF0:USTF0",1749886607999,0.5509923,105110.0,105100.0,1.59552799]
["bitfinex-derivatives","BTCF0:USTF0",1749886608194,0.5509923,105110.0,105100.0,1.57038163]
["bitfinex-derivatives","BTCF0:USTF0",1749886608389,0.5509923,105110.0,105100.0,1.58065994]
["bitfinex-derivatives","BTCF0:USTF0",1749886608592,0.5509923,105110.0,105100.0,1.59552799]
["bitfinex-derivatives","BTCF0:USTF0",1749886608789,0.55670517,105130.0,105100.0,2.29580386]
["bitfinex-derivatives","BTCF0:USTF0",1749886608998,0.83604401,105130.0,105120.0,0.52809854]
["bitfinex-derivatives","BTCF0:USTF0",1749886609188,0.83604401,105130.0,105120.0,1.5544731]
["bitfinex-derivatives","BTCF0:USTF0",1749886609396,0.11184671,105130.0,105120.0,1.96490683]
["bitfinex-derivatives","BTCF0:USTF0",1749886609598,0.00014255,105130.0,105120.0,1.683442]
["bitfinex-derivatives","BTCF0:USTF0",1749886609798,0.00014255,105130.0,105120.0,1.70857792]
["bitfinex-derivatives","BTCF0:USTF0",1749886610002,0.00014255,105130.0,105120.0,1.70857789]
["bitfinex-derivatives","BTCF0:USTF0",1749886610204,0.00314255,105130.0,105120.0,1.6983067]
["bitfinex-derivatives","BTCF0:USTF0",1749886610499,0.00314255,105130.0,105120.0,1.70857799]
["bitfinex-derivatives","BTCF0:USTF0",1749886610803,0.00314255,105130.0,105120.0,1.6983067]
["bitfinex-derivatives","BTCF0:USTF0",1749886610998,0.00314255,105130.0,105120.0,1.70857799]
["bitfinex-derivatives","BTCF0:USTF0",1749886611198,0.00014255,105130.0,105120.0,1.70857799]
["bitfinex-derivatives","BTCF0:USTF0",1749886611505,0.00014255,105130.0,105120.0,1.50647589]
["bitfinex-derivatives","BTCF0:USTF0",1749886611991,0.00014255,105130.0,105120.0,1.71894635]
["bitfinex-derivatives","BTCF0:USTF0",1749886612292,0.00014255,105130.0,105120.0,1.67279023]
["bitfinex-derivatives","BTCF0:USTF0",1749886612496,0.00014255,105130.0,105120.0,1.76791823]
["bitfinex-derivatives","BTCF0:USTF0",1749886612699,0.00014255,105130.0,105120.0,1.78279109]
["bitfinex-derivatives","BTCF0:USTF0",1749886612898,0.00014255,105130.0,105120.0,1.82725312]
["bitfinex-derivatives","BTCF0:USTF0",1749886613401,0.00014255,105130.0,105120.0,1.80213787]
["bitfinex-derivatives","BTCF0:USTF0",1749886613605,0.00014255,105130.0,105120.0,2.23270093]
["bitfinex-derivatives","BTCF0:USTF0",1749886613800,0.00014255,105130.0,105120.0,2.21785693]
["bitfinex-derivatives","BTCF0:USTF0",1749886614005,0.00014255,105130.0,105120.0,2.2224296]
["bitfinex-derivatives","BTCF0:USTF0",1749886614306,0.00014255,105130.0,105120.0,2.22242954]
["bitfinex-derivatives","BTCF0:USTF0",1749886614698,0.00014255,105130.0,105120.0,2.11847573]
["bitfinex-derivatives","BTCF0:USTF0",1749886614898,0.00014255,105130.0,105120.0,2.20758607]
["bitfinex-derivatives","BTCF0:USTF0",1749886615103,0.5509199,105150.0,105140.0,0.190138]
["bitfinex-derivatives","BTCF0:USTF0",1749886615304,0.1901199,105150.0,105140.0,2.17476674]
["bitfinex-derivatives","BTCF0:USTF0",1749886615504,0.1901199,105150.0,105140.0,2.25298978]
["bitfinex-derivatives","BTCF0:USTF0",1749886615708,0.21104532,105150.0,105140.0,2.26776651]
["bitfinex-derivatives","BTCF0:USTF0",1749886615899,0.21104532,105150.0,105140.0,2.26776644]
["bitfinex-derivatives","BTCF0:USTF0",1749886616302,0.4257,105160.0,105140.0,2.07762841]
["bitfinex-derivatives","BTCF0:USTF0",1749886616606,0.5839027,105160.0,105150.0,0.33681521]
["bitfinex-derivatives","BTCF0:USTF0",1749886616808,0.5839027,105160.0,105150.0,0.44341178]
["bitfinex-derivatives","BTCF0:USTF0",1749886617199,0.5839027,105160.0,105150.0,0.42694889]
["bitfinex-derivatives","BTCF0:USTF0",1749886617506,0.5959027,105160.0,105150.0,0.42694889]
["bitfinex-derivatives","BTCF0:USTF0",1749886618607,0.6049027,105160.0,105150.0,0.42694889]
["bitfinex-derivatives","BTCF0:USTF0",1749886619405,0.6049027,105160.0,105150.0,0.42794889]
["bitfinex-derivatives","BTCF0:USTF0",1749886620007,0.6049027,105160.0,105150.0,0.29771657]
["bitfinex-derivatives","BTCF0:USTF0",1749886620208,0.62611953,105160.0,105150.0,0.26601657]
["bitfinex-derivatives","BTCF0:USTF0",1749886621410,0.65821953,105160.0,105150.0,0.26601657]
["bitfinex-derivatives","BTCF0:USTF0",1749886622012,0.65821953,105160.0,105150.0,1.22465657]
["bitfinex-derivatives","BTCF0:USTF0",1749886622512,0.65821953,105160.0,105150.0,1.18246]
["bitfinex-derivatives","BTCF0:USTF0",1749886622710,0.65821953,105160.0,105150.0,1.31269232]
["bitfinex-derivatives","BTCF0:USTF0",1749886622911,0.6370027,105160.0,105150.0,1.35465966]
["bitfinex-derivatives","BTCF0:USTF0",1749886623109,0.021,105160.0,105150.0,1.67349232]
["bitfinex-derivatives","BTCF0:USTF0",1749886623407,0.021,105160.0,105150.0,1.7470594]
["bitfinex-derivatives","BTCF0:USTF0",1749886623612,0.2111019,105160.0,105150.0,1.7470594]
["bitfinex-derivatives","BTCF0:USTF0",1749886624113,0.021,105160.0,105150.0,1.7470594]
["bitfinex-derivatives","BTCF0:USTF0",1749886624408,0.021,105160.0,105150.0,1.88658335]
["bitfinex-derivatives","BTCF0:USTF0",1749886624606,0.7387148,105180.0,105150.0,1.69646335]
["bitfinex-derivatives","BTCF0:USTF0",1749886624811,0.8862345,105180.0,105170.0,0.32031612]
["bitfinex-derivatives","BTCF0:USTF0",1749886625008,0.7862345,105180.0,105170.0,1.27891612]
["bitfinex-derivatives","BTCF0:USTF0",1749886625212,0.7862345,105180.0,105170.0,1.31071612]
["bitfinex-derivatives","BTCF0:USTF0",1749886625213,0.6459148,105180.0,105170.0,1.31071612]
["bitfinex-derivatives","BTCF0:USTF0",1749886625411,0.6459148,105180.0,105170.0,1.34371612]
["bitfinex-derivatives","BTCF0:USTF0",1749886625615,0.6784148,105180.0,105170.0,1.31071612]
["bitfinex-derivatives","BTCF0:USTF0",1749886626010,0.7103148,105180.0,105170.0,1.31071612]
["bitfinex-derivatives","BTCF0:USTF0",1749886626211,0.41500137,105180.0,105170.0,1.35264196]
["bitfinex-derivatives","BTCF0:USTF0",1749886626413,0.3608,105180.0,105170.0,1.35264196]
["bitfinex-derivatives","BTCF0:USTF0",1749886626607,0.5508657,105180.0,105170.0,1.38564196]
["bitfinex-derivatives","BTCF0:USTF0",1749886626807,0.002,105180.0,105170.0,1.38564196]
["bitfinex-derivatives","BTCF0:USTF0",1749886627003,0.1920657,105180.0,105170.0,1.38564196]
["bitfinex-derivatives","BTCF0:USTF0",1749886627209,0.1920657,105180.0,105170.0,1.38864196]
["bitfinex-derivatives","BTCF0:USTF0",1749886629318,0.002,105180.0,105170.0,1.74944196]
["bitfinex-derivatives","BTCF0:USTF0",1749886629515,0.1920657,105180.0,105170.0,1.74944196]
["bitfinex-derivatives","BTCF0:USTF0",1749886629717,0.002,105180.0,105170.0,1.74944196]
["bitfinex-derivatives","BTCF0:USTF0",1749886630417,0.1920657,105180.0,105170.0,1.74944196]
["bitfinex-derivatives","BTCF0:USTF0",1749886630716,0.002,105180.0,105170.0,1.84452196]
["bitfinex-derivatives","BTCF0:USTF0",1749886632113,0.002,105180.0,105170.0,0.88592196]
["bitfinex-derivatives","BTCF0:USTF0",1749886632313,0.002,105180.0,105170.0,1.84420196]
["bitfinex-derivatives","BTCF0:USTF0",1749886633013,0.002,105180.0,105170.0,1.79354991]
["bitfinex-derivatives","BTCF0:USTF0",1749886633213,0.002,105180.0,105170.0,1.88862991]
["bitfinex-derivatives","BTCF0:USTF0",1749886634018,0.002,105180.0,105170.0,1.79354991]
["bitfinex-derivatives","BTCF0:USTF0",1749886635115,1e-07,105180.0,105170.0,1.88831163]
["bitfinex-derivatives","BTCF0:USTF0",1749886635315,0.0323,105200.0,105190.0,0.1900477]
["bitfinex-derivatives","BTCF0:USTF0",1749886635618,0.3931,105210.0,105200.0,0.1900296]
["bitfinex-derivatives","BTCF0:USTF0",1749886635919,0.63735843,105210.0,105200.0,0.23184566]
["bitfinex-derivatives","BTCF0:USTF0",1749886636214,0.76759075,105210.0,105200.0,0.99993606]
["bitfinex-derivatives","BTCF0:USTF0",1749886636414,0.76759075,105210.0,105200.0,0.95812]
["bitfinex-derivatives","BTCF0:USTF0",1749886636615,0.1900296,105200.0,105190.0,1.02883652]
["bitfinex-derivatives","BTCF0:USTF0",1749886636819,0.77576192,105200.0,105190.0,1.02883652]
["bitfinex-derivatives","BTCF0:USTF0",1749886637019,0.77576192,105200.0,105190.0,1.98691652]
["bitfinex-derivatives","BTCF0:USTF0",1749886637220,0.77576192,105200.0,105190.0,0.20711652]
["bitfinex-derivatives","BTCF0:USTF0",1749886637412,0.77576192,105200.0,105190.0,1.98691652]
["bitfinex-derivatives","BTCF0:USTF0",1749886637609,0.78076192,105200.0,105190.0,0.20711652]
["bitfinex-derivatives","BTCF0:USTF0",1749886637919,0.78176192,105200.0,105190.0,1.98691652]
["bitfinex-derivatives","BTCF0:USTF0",1749886638421,0.78176192,105200.0,105190.0,1.02883652]
["bitfinex-derivatives","BTCF0:USTF0",1749886638616,0.78176192,105200.0,105190.0,1.98691652]
["bitfinex-derivatives","BTCF0:USTF0",1749886638815,0.78176192,105200.0,105190.0,0.20711652]
["bitfinex-derivatives","BTCF0:USTF0",1749886639012,0.78176192,105200.0,105190.0,1.98683652]
["bitfinex-derivatives","BTCF0:USTF0",1749886639218,0.78176192,105200.0,105190.0,0.20711652]
["bitfinex-derivatives","BTCF0:USTF0",1749886639520,0.78176192,105200.0,105190.0,1.98683652]
["bitfinex-derivatives","BTCF0:USTF0",1749886639821,0.78590027,105200.0,105190.0,1.98683652]
["bitfinex-derivatives","BTCF0:USTF0",1749886640219,0.78590027,105200.0,105190.0,0.20711652]
["bitfinex-derivatives","BTCF0:USTF0",1749886640523,0.65566795,105200.0,105190.0,1.98683652]
["bitfinex-derivatives","BTCF0:USTF0",1749886640925,0.65566795,105200.0,105190.0,2.0287182]
["bitfinex-derivatives","BTCF0:USTF0",1749886641420,0.65566795,105200.0,105190.0,2.15895052]
["bitfinex-derivatives","BTCF0:USTF0",1749886643627,0.62556795,105200.0,105190.0,2.15895052]
["bitfinex-derivatives","BTCF0:USTF0",1749886643823,0.26476795,105200.0,105190.0,2.22405052]
["bitfinex-derivatives","BTCF0:USTF0",1749886644026,0.62556795,105200.0,105190.0,2.22405052]
["bitfinex-derivatives","BTCF0:USTF0",1749886647337,0.62556795,105200.0,105190.0,2.26827115]
["bitfinex-derivatives","BTCF0:USTF0",1749886647534,0.43553835,105200.0,105190.0,2.26827115]
["bitfinex-derivatives","BTCF0:USTF0",1749886647736,0.59326795,105200.0,105190.0,2.26827115]
["bitfinex-derivatives","BTCF0:USTF0",1749886647937,0.59326795,105200.0,105190.0,2.17053883]
["bitfinex-derivatives","BTCF0:USTF0",1749886648126,0.59326795,105200.0,105190.0,2.30077115]
["bitfinex-derivatives","BTCF0:USTF0",1749886649238,0.59326795,105200.0,105190.0,2.26827115]
["bitfinex-derivatives","BTCF0:USTF0",1749886649431,0.62626795,105200.0,105190.0,2.07293883]
["bitfinex-derivatives","BTCF0:USTF0",1749886651137,0.62626795,105200.0,105190.0,2.07285883]
["bitfinex-derivatives","BTCF0:USTF0",1749886651935,0.75650027,105200.0,105190.0,1.11489883]
["bitfinex-derivatives","BTCF0:USTF0",1749886652134,0.75650027,105200.0,105190.0,2.07285883]
["bitfinex-derivatives","BTCF0:USTF0",1749886652331,0.62626795,105200.0,105190.0,2.07285883]
["bitfinex-derivatives","BTCF0:USTF0",1749886654041,0.62626795,105200.0,105190.0,1.11489883]
["bitfinex-derivatives","BTCF0:USTF0",1749886654244,0.62626795,105200.0,105190.0,2.07285883]
["bitfinex-derivatives","BTCF0:USTF0",1749886660042,0.62626795,105200.0,105190.0,1.11489883]
["bitfinex-derivatives","BTCF0:USTF0",1749886660232,0.62626795,105200.0,105190.0,2.07273883]
["bitfinex-derivatives","BTCF0:USTF0",1749886660436,0.62626795,105200.0,105190.0,2.13214572]
["bitfinex-derivatives","BTCF0:USTF0",1749886661239,0.62626795,105200.0,105190.0,2.07273883]
["bitfinex-derivatives","BTCF0:USTF0",1749886661544,0.71524371,105200.0,105190.0,2.07273883]
["bitfinex-derivatives","BTCF0:USTF0",1749886662846,0.84547603,105200.0,105190.0,0.27629056]
["bitfinex-derivatives","BTCF0:USTF0",1749886663047,0.84547603,105200.0,105190.0,0.08624486]
["bitfinex-derivatives","BTCF0:USTF0",1749886663235,0.84547603,105200.0,105190.0,0.99986423]
["bitfinex-derivatives","BTCF0:USTF0",1749886663642,0.84547603,105200.0,105190.0,0.22334423]
["bitfinex-derivatives","BTCF0:USTF0",1749886664139,0.87501772,105200.0,105190.0,0.04202423]
["bitfinex-derivatives","BTCF0:USTF0",1749886664335,0.1900477,105190.0,105180.0,0.82156]
["bitfinex-derivatives","BTCF0:USTF0",1749886664634,0.1900838,105170.0,105160.0,1.32004452]
["bitfinex-derivatives","BTCF0:USTF0",1749886664839,0.9116838,105170.0,105160.0,2.2250375]
["bitfinex-derivatives","BTCF0:USTF0",1749886665046,1.0074838,105170.0,105160.0,2.2250375]
["bitfinex-derivatives","BTCF0:USTF0",1749886665244,1.0074838,105170.0,105160.0,2.16563061]
["bitfinex-derivatives","BTCF0:USTF0",1749886665445,1.0074838,105170.0,105160.0,1.20783061]
["bitfinex-derivatives","BTCF0:USTF0",1749886665642,1.0074838,105170.0,105160.0,2.16567061]
["bitfinex-derivatives","BTCF0:USTF0",1749886666444,1.0074838,105170.0,105160.0,2.17567061]
["bitfinex-derivatives","BTCF0:USTF0",1749886666942,1.0074838,105170.0,105160.0,2.13744998]
["bitfinex-derivatives","BTCF0:USTF0",1749886667142,1.0074838,105170.0,105160.0,1.17960998]
["bitfinex-derivatives","BTCF0:USTF0",1749886667351,1.0074838,105170.0,105160.0,2.13752998]
["bitfinex-derivatives","BTCF0:USTF0",1749886668244,1.0074838,105170.0,105160.0,0.87960238]
["bitfinex-derivatives","BTCF0:USTF0",1749886668440,1.13771612,105170.0,105160.0,2.02758418]
["bitfinex-derivatives","BTCF0:USTF0",1749886668645,1.0074838,105170.0,105160.0,2.02758418]
["bitfinex-derivatives","BTCF0:USTF0",1749886668849,1.0074838,105170.0,105160.0,1.9855418]
["bitfinex-derivatives","BTCF0:USTF0",1749886669155,1.09645167,105170.0,105160.0,0.83756]
["bitfinex-derivatives","BTCF0:USTF0",1749886669451,1.13771612,105170.0,105160.0,1.9856219]
["bitfinex-derivatives","BTCF0:USTF0",1749886670149,1.22668399,105170.0,105160.0,1.79552]
["bitfinex-derivatives","BTCF0:USTF0",1749886670352,1.14185447,105170.0,105160.0,1.9856219]
["bitfinex-derivatives","BTCF0:USTF0",1749886670544,1.01162215,105170.0,105160.0,1.9856219]
["bitfinex-derivatives","BTCF0:USTF0",1749886670951,1.01162215,105170.0,105160.0,1.79552]
["bitfinex-derivatives","BTCF0:USTF0",1749886671251,1.01162215,105170.0,105160.0,1.9856219]
["bitfinex-derivatives","BTCF0:USTF0",1749886673552,1.01162215,105170.0,105160.0,2.00045333]
["bitfinex-derivatives","BTCF0:USTF0",1749886674249,1.01162215,105170.0,105160.0,1.9856219]
["bitfinex-derivatives","BTCF0:USTF0",1749886674655,1.01162215,105170.0,105160.0,2.00045332]
["bitfinex-derivatives","BTCF0:USTF0",1749886674850,1.01162215,105170.0,105160.0,1.9856219]
["bitfinex-derivatives","BTCF0:USTF0",1749886675054,1.01162215,105170.0,105160.0,2.00045326]
["bitfinex-derivatives","BTCF0:USTF0",1749886675354,1.01162215,105170.0,105160.0,2.00045318]
["bitfinex-derivatives","BTCF0:USTF0",1749886675555,1.01162215,105170.0,105160.0,1.9856219]
["bitfinex-derivatives","BTCF0:USTF0",1749886678654,0.97912215,105170.0,105160.0,2.0465219]
["bitfinex-derivatives","BTCF0:USTF0",1749886683053,0.97912215,105170.0,105160.0,2.0466419]
["bitfinex-derivatives","BTCF0:USTF0",1749886683456,0.97912215,105170.0,105160.0,2.08856152]
["bitfinex-derivatives","BTCF0:USTF0",1749886688359,0.97912215,105170.0,105160.0,2.08865167]
["bitfinex-derivatives","BTCF0:USTF0",1749886689357,0.97912215,105170.0,105160.0,2.0466419]
["bitfinex-derivatives","BTCF0:USTF0",1749886689663,0.97912215,105170.0,105160.0,2.08866637]
["bitfinex-derivatives","BTCF0:USTF0",1749886691058,1.06809002,105170.0,105160.0,2.08866637]
["bitfinex-derivatives","BTCF0:USTF0",1749886691762,1.06809002,105170.0,105160.0,2.08866627]
["bitfinex-derivatives","BTCF0:USTF0",1749886698467,0.97912215,105170.0,105160.0,2.08866627]
["bitfinex-derivatives","BTCF0:USTF0",1749886699270,0.97912215,105170.0,105160.0,2.13309773]
["bitfinex-derivatives","BTCF0:USTF0",1749886699968,0.97912215,105170.0,105160.0,1.94299593]
["bitfinex-derivatives","BTCF0:USTF0",1749886700771,0.97912215,105170.0,105160.0,1.89856447]
["bitfinex-derivatives","BTCF0:USTF0",1749886701069,0.97912215,105170.0,105160.0,2.08866637]
["bitfinex-derivatives","BTCF0:USTF0",1749886701270,1.12564893,105170.0,105160.0,2.23519315]
["bitfinex-derivatives","BTCF0:USTF0",1749886701466,2.09647161,105170.0,105150.0,0.05954944]
["bitfinex-derivatives","BTCF0:USTF0",1749886701671,0.2376719,105150.0,105140.0,1.17184787]
["bitfinex-derivatives","BTCF0:USTF0",1749886701971,0.74499868,105150.0,105140.0,1.16660678]
["bitfinex-derivatives","BTCF0:USTF0",1749886702166,0.74499868,105150.0,105140.0,1.19870678]
["bitfinex-derivatives","BTCF0:USTF0",1749886702367,0.83396807,105150.0,105140.0,1.19870678]
["bitfinex-derivatives","BTCF0:USTF0",1749886703069,0.83396807,105150.0,105140.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1749886703270,0.83396807,105150.0,105140.0,1.05218]
["bitfinex-derivatives","BTCF0:USTF0",1749886703865,0.70621077,105150.0,105140.0,1.38884478]
["bitfinex-derivatives","BTCF0:USTF0",1749886704065,0.84270281,105150.0,105140.0,1.39784478]
["bitfinex-derivatives","BTCF0:USTF0",1749886704265,0.46313333,105150.0,105140.0,1.40584478]
["bitfinex-derivatives","BTCF0:USTF0",1749886704464,0.37416394,105150.0,105140.0,1.40584478]
["bitfinex-derivatives","BTCF0:USTF0",1749886704666,0.29696176,105150.0,105140.0,1.40584478]
["bitfinex-derivatives","BTCF0:USTF0",1749886705070,0.65776176,105150.0,105140.0,1.40584478]
["bitfinex-derivatives","BTCF0:USTF0",1749886705273,0.65776176,105150.0,105140.0,1.40443547]
["bitfinex-derivatives","BTCF0:USTF0",1749886705575,0.65776176,105150.0,105140.0,1.40443561]
["bitfinex-derivatives","BTCF0:USTF0",1749886705871,0.65776176,105150.0,105140.0,1.40443556]
["bitfinex-derivatives","BTCF0:USTF0",1749886706273,0.67708541,105150.0,105140.0,1.40443556]
["bitfinex-derivatives","BTCF0:USTF0",1749886706473,0.67708541,105150.0,105140.0,2.22635556]
["bitfinex-derivatives","BTCF0:USTF0",1749886706769,0.65776176,105150.0,105140.0,2.2114928]
["bitfinex-derivatives","BTCF0:USTF0",1749886707271,0.65776176,105150.0,105140.0,2.22635552]
["bitfinex-derivatives","BTCF0:USTF0",1749886707665,0.65776176,105150.0,105140.0,2.22635555]
["bitfinex-derivatives","BTCF0:USTF0",1749886708072,0.65776176,105150.0,105140.0,2.2114928]
["bitfinex-derivatives","BTCF0:USTF0",1749886708272,0.65776176,105150.0,105140.0,2.22635527]
["bitfinex-derivatives","BTCF0:USTF0",1749886708572,0.65776176,105150.0,105140.0,2.22635525]
["bitfinex-derivatives","BTCF0:USTF0",1749886708966,0.65776176,105150.0,105140.0,2.22635526]
["bitfinex-derivatives","BTCF0:USTF0",1749886709163,0.73497155,105150.0,105140.0,2.22635526]
["bitfinex-derivatives","BTCF0:USTF0",1749886709366,0.73497155,105150.0,105140.0,2.2114928]
["bitfinex-derivatives","BTCF0:USTF0",1749886710074,0.73497155,105150.0,105140.0,2.22635526]
["bitfinex-derivatives","BTCF0:USTF0",1749886710471,0.73497155,105150.0,105140.0,2.2114928]
["bitfinex-derivatives","BTCF0:USTF0",1749886710672,0.73497155,105150.0,105140.0,2.22635526]
["bitfinex-derivatives","BTCF0:USTF0",1749886711270,0.73497155,105150.0,105140.0,2.2114928]
["bitfinex-derivatives","BTCF0:USTF0",1749886711573,0.73497155,105150.0,105140.0,2.22635526]
["bitfinex-derivatives","BTCF0:USTF0",1749886712871,0.73497155,105150.0,105140.0,2.2114928]
["bitfinex-derivatives","BTCF0:USTF0",1749886713077,0.73497155,105150.0,105140.0,2.22635526]
["bitfinex-derivatives","BTCF0:USTF0",1749886714475,0.67568169,105150.0,105140.0,2.22635526]
["bitfinex-derivatives","BTCF0:USTF0",1749886714678,0.73494853,105150.0,105140.0,2.22635526]
["bitfinex-derivatives","BTCF0:USTF0",1749886715279,0.73494853,105150.0,105140.0,2.2114928]
["bitfinex-derivatives","BTCF0:USTF0",1749886715479,0.73494853,105150.0,105140.0,2.22635527]
["bitfinex-derivatives","BTCF0:USTF0",1749886716079,0.73908688,105150.0,105140.0,2.22635527]
["bitfinex-derivatives","BTCF0:USTF0",1749886716380,0.73908688,105150.0,105140.0,2.09610047]
["bitfinex-derivatives","BTCF0:USTF0",1749886716876,0.73908688,105150.0,105140.0,2.09610114]
["bitfinex-derivatives","BTCF0:USTF0",1749886717884,0.73908688,105150.0,105140.0,2.09610095]
["bitfinex-derivatives","BTCF0:USTF0",1749886718085,0.73908688,105150.0,105140.0,2.09610096]
["bitfinex-derivatives","BTCF0:USTF0",1749886718383,0.73908688,105150.0,105140.0,2.081238]
["bitfinex-derivatives","BTCF0:USTF0",1749886718979,0.73908688,105150.0,105140.0,2.09610081]
["bitfinex-derivatives","BTCF0:USTF0",1749886719581,0.73908688,105150.0,105140.0,2.081238]
["bitfinex-derivatives","BTCF0:USTF0",1749886720279,0.73908688,105150.0,105140.0,2.09610081]
["bitfinex-derivatives","BTCF0:USTF0",1749886721384,0.73908688,105150.0,105140.0,2.22635561]
["bitfinex-derivatives","BTCF0:USTF0",1749886721584,0.73908688,105150.0,105140.0,2.2114928]
["bitfinex-derivatives","BTCF0:USTF0",1749886721889,0.73908688,105150.0,105140.0,2.22635561]
["bitfinex-derivatives","BTCF0:USTF0",1749886722087,0.73908688,105150.0,105140.0,2.2114928]
["bitfinex-derivatives","BTCF0:USTF0",1749886722390,0.73908688,105150.0,105140.0,2.22635561]
["bitfinex-derivatives","BTCF0:USTF0",1749886722585,0.73908688,105150.0,105140.0,2.2114928]
["bitfinex-derivatives","BTCF0:USTF0",1749886722791,0.73908688,105150.0,105140.0,2.22635561]
["bitfinex-derivatives","BTCF0:USTF0",1749886723682,0.73908688,105150.0,105140.0,2.2114928]
["bitfinex-derivatives","BTCF0:USTF0",1749886723883,0.73908688,105150.0,105140.0,2.22635561]
["bitfinex-derivatives","BTCF0:USTF0",1749886725683,0.73908688,105150.0,105140.0,2.2114928]
["bitfinex-derivatives","BTCF0:USTF0",1749886725886,0.73908688,105150.0,105140.0,2.22635561]
["bitfinex-derivatives","BTCF0:USTF0",1749886726589,0.73908688,105150.0,105140.0,2.2114928]
["bitfinex-derivatives","BTCF0:USTF0",1749886726889,0.73908688,105150.0,105140.0,2.22635561]
["bitfinex-derivatives","BTCF0:USTF0",1749886727081,0.73908688,105150.0,105140.0,2.2114928]
["bitfinex-derivatives","BTCF0:USTF0",1749886727276,0.73908688,105150.0,105140.0,2.24264954]
["bitfinex-derivatives","BTCF0:USTF0",1749886727479,0.73908688,105150.0,105140.0,2.22778673]
["bitfinex-derivatives","BTCF0:USTF0",1749886727679,0.73908688,105150.0,105140.0,2.24264956]
["bitfinex-derivatives","BTCF0:USTF0",1749886728888,0.73908688,105150.0,105140.0,2.22778673]
["bitfinex-derivatives","BTCF0:USTF0",1749886729089,0.73908688,105150.0,105140.0,2.24264956]
["bitfinex-derivatives","BTCF0:USTF0",1749886729591,0.73908688,105150.0,105140.0,2.22778673]
["bitfinex-derivatives","BTCF0:USTF0",1749886730183,0.73908688,105150.0,105140.0,2.24264956]
["bitfinex-derivatives","BTCF0:USTF0",1749886731490,0.73908688,105150.0,105140.0,2.09610083]
["bitfinex-derivatives","BTCF0:USTF0",1749886731792,0.71062004,105150.0,105140.0,2.28397632]
["bitfinex-derivatives","BTCF0:USTF0",1749886731993,0.71062004,105150.0,105140.0,2.26911349]
["bitfinex-derivatives","BTCF0:USTF0",1749886732395,0.71062004,105150.0,105140.0,2.34337155]
["bitfinex-derivatives","BTCF0:USTF0",1749886732996,0.71062004,105150.0,105140.0,2.32850872]
["bitfinex-derivatives","BTCF0:USTF0",1749886733196,0.71062004,105150.0,105140.0,2.34337155]
["bitfinex-derivatives","BTCF0:USTF0",1749886733402,0.94613816,105150.0,105140.0,2.34337155]
["bitfinex-derivatives","BTCF0:USTF0",1749886734494,0.94613816,105150.0,105140.0,2.24927155]
["bitfinex-derivatives","BTCF0:USTF0",1749886734697,1.00993816,105150.0,105140.0,2.24927162]
["bitfinex-derivatives","BTCF0:USTF0",1749886734997,1.00993816,105150.0,105140.0,2.23440872]
["bitfinex-derivatives","BTCF0:USTF0",1749886735198,0.86338943,105150.0,105140.0,2.24927163]
["bitfinex-derivatives","BTCF0:USTF0",1749886735398,0.86338943,105150.0,105140.0,2.29620872]
["bitfinex-derivatives","BTCF0:USTF0",1749886735598,0.86338943,105150.0,105140.0,2.31107162]
["bitfinex-derivatives","BTCF0:USTF0",1749886736598,1.00993816,105150.0,105140.0,2.29620872]
["bitfinex-derivatives","BTCF0:USTF0",1749886736793,1.00993816,105150.0,105140.0,2.31107162]
["bitfinex-derivatives","BTCF0:USTF0",1749886737199,1.00993816,105150.0,105140.0,2.3110716]
["bitfinex-derivatives","BTCF0:USTF0",1749886737602,1.00993816,105150.0,105140.0,2.29620872]
["bitfinex-derivatives","BTCF0:USTF0",1749886737898,1.00993816,105150.0,105140.0,2.3110716]
["bitfinex-derivatives","BTCF0:USTF0",1749886738091,1.00993816,105150.0,105140.0,2.29620872]
["bitfinex-derivatives","BTCF0:USTF0",1749886738291,1.00993816,105150.0,105140.0,2.3110716]
["bitfinex-derivatives","BTCF0:USTF0",1749886738497,1.00993816,105150.0,105140.0,2.29620872]
["bitfinex-derivatives","BTCF0:USTF0",1749886738802,0.72123753,105150.0,105140.0,2.29620872]
["bitfinex-derivatives","BTCF0:USTF0",1749886738995,0.72123753,105150.0,105140.0,2.32850872]
["bitfinex-derivatives","BTCF0:USTF0",1749886739298,0.72123753,105150.0,105140.0,2.34337125]
["bitfinex-derivatives","BTCF0:USTF0",1749886739497,0.72123753,105150.0,105140.0,2.34337121]
["bitfinex-derivatives","BTCF0:USTF0",1749886739893,0.72123753,105150.0,105140.0,2.32850872]
["bitfinex-derivatives","BTCF0:USTF0",1749886740200,0.72123753,105150.0,105140.0,2.34337123]
["bitfinex-derivatives","BTCF0:USTF0",1749886740400,0.63226814,105150.0,105140.0,2.3433711]
["bitfinex-derivatives","BTCF0:USTF0",1749886741202,0.63226814,105150.0,105140.0,2.34337108]
["bitfinex-derivatives","BTCF0:USTF0",1749886741897,0.44214814,105150.0,105140.0,2.43248142]
["bitfinex-derivatives","BTCF0:USTF0",1749886742093,0.44214814,105150.0,105140.0,2.43248115]
["bitfinex-derivatives","BTCF0:USTF0",1749886742300,0.00413835,105150.0,105140.0,2.88043465]
["bitfinex-derivatives","BTCF0:USTF0",1749886742603,0.00413835,105150.0,105140.0,2.88043357]
["bitfinex-derivatives","BTCF0:USTF0",1749886743000,0.00413835,105150.0,105140.0,2.88043327]
["bitfinex-derivatives","BTCF0:USTF0",1749886743500,0.00413835,105150.0,105140.0,2.87640854]
["bitfinex-derivatives","BTCF0:USTF0",1749886743701,0.00413835,105150.0,105140.0,2.88043324]
["bitfinex-derivatives","BTCF0:USTF0",1749886743903,0.00413835,105150.0,105140.0,2.89126938]
["bitfinex-derivatives","BTCF0:USTF0",1749886744102,0.00413835,105150.0,105140.0,2.89126934]
["bitfinex-derivatives","BTCF0:USTF0",1749886744501,0.00413835,105150.0,105140.0,2.88043338]
["bitfinex-derivatives","BTCF0:USTF0",1749886744901,0.00413835,105150.0,105140.0,2.90829014]
["bitfinex-derivatives","BTCF0:USTF0",1749886745199,0.00413835,105150.0,105140.0,2.89746817]
["bitfinex-derivatives","BTCF0:USTF0",1749886745403,0.00413835,105150.0,105140.0,2.8934293]
["bitfinex-derivatives","BTCF0:USTF0",1749886745602,0.00413835,105150.0,105140.0,2.88260733]
["bitfinex-derivatives","BTCF0:USTF0",1749886745904,0.00413835,105150.0,105140.0,2.9082901]
["bitfinex-derivatives","BTCF0:USTF0",1749886746098,0.00413835,105150.0,105140.0,2.61519267]
["bitfinex-derivatives","BTCF0:USTF0",1749886746300,0.00413835,105150.0,105140.0,2.88260733]
["bitfinex-derivatives","BTCF0:USTF0",1749886746598,0.00413835,105150.0,105140.0,2.9082901]
["bitfinex-derivatives","BTCF0:USTF0",1749886746896,0.00413835,105150.0,105140.0,2.88260733]
["bitfinex-derivatives","BTCF0:USTF0",1749886747101,0.00413835,105150.0,105140.0,2.89348669]
["bitfinex-derivatives","BTCF0:USTF0",1749886747302,0.00413835,105150.0,105140.0,2.88260733]
["bitfinex-derivatives","BTCF0:USTF0",1749886747507,0.00413835,105150.0,105140.0,2.90834753]
["bitfinex-derivatives","BTCF0:USTF0",1749886747702,0.00413835,105150.0,105140.0,2.90834748]
["bitfinex-derivatives","BTCF0:USTF0",1749886747902,0.00413835,105150.0,105140.0,2.89746813]
["bitfinex-derivatives","BTCF0:USTF0",1749886748104,0.00413835,105150.0,105140.0,2.89746812]
["bitfinex-derivatives","BTCF0:USTF0",1749886748306,0.00413835,105150.0,105140.0,2.88260733]
["bitfinex-derivatives","BTCF0:USTF0",1749886748506,0.00413835,105150.0,105140.0,2.89348667]
["bitfinex-derivatives","BTCF0:USTF0",1749886749206,0.00413835,105150.0,105140.0,2.89746812]
["bitfinex-derivatives","BTCF0:USTF0",1749886749406,0.00413835,105150.0,105140.0,2.74476396]
["bitfinex-derivatives","BTCF0:USTF0",1749886749909,0.00413835,105150.0,105140.0,2.74476397]
["bitfinex-derivatives","BTCF0:USTF0",1749886750095,0.00413835,105150.0,105140.0,2.73388463]
["bitfinex-derivatives","BTCF0:USTF0",1749886750303,0.00413835,105150.0,105140.0,2.72990317]
["bitfinex-derivatives","BTCF0:USTF0",1749886750607,0.00413835,105150.0,105140.0,2.73388463]
["bitfinex-derivatives","BTCF0:USTF0",1749886750800,0.00413835,105150.0,105140.0,2.74475828]
["bitfinex-derivatives","BTCF0:USTF0",1749886751102,5e-08,105150.0,105140.0,2.96067656]
["bitfinex-derivatives","BTCF0:USTF0",1749886751295,0.82577695,105180.0,105170.0,0.1900838]
["bitfinex-derivatives","BTCF0:USTF0",1749886751494,0.82577695,105180.0,105170.0,1.36177136]
["bitfinex-derivatives","BTCF0:USTF0",1749886751495,0.87452198,105180.0,105170.0,1.36177136]
["bitfinex-derivatives","BTCF0:USTF0",1749886751706,0.90742198,105180.0,105170.0,1.34691228]
["bitfinex-derivatives","BTCF0:USTF0",1749886751908,0.90742198,105180.0,105170.0,1.33603929]
["bitfinex-derivatives","BTCF0:USTF0",1749886752107,0.90742198,105180.0,105170.0,1.36177093]
["bitfinex-derivatives","BTCF0:USTF0",1749886752304,0.90742198,105180.0,105170.0,1.35089802]
["bitfinex-derivatives","BTCF0:USTF0",1749886752605,0.82700148,105180.0,105170.0,1.33603929]
["bitfinex-derivatives","BTCF0:USTF0",1749886752804,0.82800148,105180.0,105170.0,1.40173929]
["bitfinex-derivatives","BTCF0:USTF0",1749886753009,0.82800148,105180.0,105170.0,1.42747086]
["bitfinex-derivatives","BTCF0:USTF0",1749886753197,0.82800148,105180.0,105170.0,1.41659796]
["bitfinex-derivatives","BTCF0:USTF0",1749886753400,0.82800148,105180.0,105170.0,1.41261218]
["bitfinex-derivatives","BTCF0:USTF0",1749886753599,0.82800148,105180.0,105170.0,1.41659794]
["bitfinex-derivatives","BTCF0:USTF0",1749886753806,0.82800148,105180.0,105170.0,1.40173929]
["bitfinex-derivatives","BTCF0:USTF0",1749886754006,0.83000148,105180.0,105170.0,1.42747085]
["bitfinex-derivatives","BTCF0:USTF0",1749886754306,0.86060148,105180.0,105170.0,1.41261219]
["bitfinex-derivatives","BTCF0:USTF0",1749886754507,0.86060148,105180.0,105170.0,1.42747085]
["bitfinex-derivatives","BTCF0:USTF0",1749886754706,0.86060148,105180.0,105170.0,1.42747083]
["bitfinex-derivatives","BTCF0:USTF0",1749886754905,0.86060148,105180.0,105170.0,1.41261219]
["bitfinex-derivatives","BTCF0:USTF0",1749886755106,0.86060148,105180.0,105170.0,1.41659794]
["bitfinex-derivatives","BTCF0:USTF0",1749886755409,0.86060148,105180.0,105170.0,1.42747085]
["bitfinex-derivatives","BTCF0:USTF0",1749886755604,0.86060148,105180.0,105170.0,1.4274552]
["bitfinex-derivatives","BTCF0:USTF0",1749886755902,0.86060148,105180.0,105170.0,1.4274789]
["bitfinex-derivatives","BTCF0:USTF0",1749886756107,0.81308228,105180.0,105170.0,1.42747888]
["bitfinex-derivatives","BTCF0:USTF0",1749886756310,0.81308228,105180.0,105170.0,1.41262022]
["bitfinex-derivatives","BTCF0:USTF0",1749886756609,0.81308228,105180.0,105170.0,1.42747888]
["bitfinex-derivatives","BTCF0:USTF0",1749886757108,0.81308228,105180.0,105170.0,1.41262022]
["bitfinex-derivatives","BTCF0:USTF0",1749886757311,0.81308228,105180.0,105170.0,1.42747888]
["bitfinex-derivatives","BTCF0:USTF0",1749886757808,0.81308228,105180.0,105170.0,1.41659795]
["bitfinex-derivatives","BTCF0:USTF0",1749886758004,0.81308228,105180.0,105170.0,1.40173929]
["bitfinex-derivatives","BTCF0:USTF0",1749886758304,0.81308228,105180.0,105170.0,1.26607149]
["bitfinex-derivatives","BTCF0:USTF0",1749886758511,0.81308228,105180.0,105170.0,1.41659794]
["bitfinex-derivatives","BTCF0:USTF0",1749886758710,0.81308228,105180.0,105170.0,1.42747887]
["bitfinex-derivatives","BTCF0:USTF0",1749886758910,0.81308228,105180.0,105170.0,1.40173929]
["bitfinex-derivatives","BTCF0:USTF0",1749886759107,0.81308228,105180.0,105170.0,1.42747887]
["bitfinex-derivatives","BTCF0:USTF0",1749886759709,0.81722063,105180.0,105170.0,1.41659794]
["bitfinex-derivatives","BTCF0:USTF0",1749886760007,0.81722063,105180.0,105170.0,1.42747887]
["bitfinex-derivatives","BTCF0:USTF0",1749886760204,0.81722063,105180.0,105170.0,1.39507887]
["bitfinex-derivatives","BTCF0:USTF0",1749886760403,0.81722063,105180.0,105170.0,1.38022022]
["bitfinex-derivatives","BTCF0:USTF0",1749886760806,0.81722063,105180.0,105170.0,1.39507888]
["bitfinex-derivatives","BTCF0:USTF0",1749886761006,0.81722063,105180.0,105170.0,1.38022022]
["bitfinex-derivatives","BTCF0:USTF0",1749886761309,0.81722063,105180.0,105170.0,1.23367149]
["bitfinex-derivatives","BTCF0:USTF0",1749886761513,0.81722063,105180.0,105170.0,1.36933929]
["bitfinex-derivatives","BTCF0:USTF0",1749886761708,0.81722063,105180.0,105170.0,1.39507904]
["bitfinex-derivatives","BTCF0:USTF0",1749886761908,0.81722063,105180.0,105170.0,1.23367154]
["bitfinex-derivatives","BTCF0:USTF0",1749886762215,0.81722063,105180.0,105170.0,1.39507904]
["bitfinex-derivatives","BTCF0:USTF0",1749886762505,0.81722063,105180.0,105170.0,1.36933929]
["bitfinex-derivatives","BTCF0:USTF0",1749886762711,0.81722063,105180.0,105170.0,1.39507904]
["bitfinex-derivatives","BTCF0:USTF0",1749886762906,0.81722063,105180.0,105170.0,1.38022027]
["bitfinex-derivatives","BTCF0:USTF0",1749886763112,0.81722063,105180.0,105170.0,1.39507904]
["bitfinex-derivatives","BTCF0:USTF0",1749886763314,0.81722063,105180.0,105170.0,1.39507903]
["bitfinex-derivatives","BTCF0:USTF0",1749886763708,0.81722063,105180.0,105170.0,1.39507904]
["bitfinex-derivatives","BTCF0:USTF0",1749886764517,0.51765971,105180.0,105170.0,1.38419806]
["bitfinex-derivatives","BTCF0:USTF0",1749886764813,0.70772541,105180.0,105170.0,1.42717883]
["bitfinex-derivatives","BTCF0:USTF0",1749886765011,0.70772541,105180.0,105170.0,1.42717877]
["bitfinex-derivatives","BTCF0:USTF0",1749886765213,0.70772541,105180.0,105170.0,1.42717875]
["bitfinex-derivatives","BTCF0:USTF0",1749886766010,0.70772541,105180.0,105170.0,1.28063002]
["bitfinex-derivatives","BTCF0:USTF0",1749886766216,0.70772541,105180.0,105170.0,1.41629785]
["bitfinex-derivatives","BTCF0:USTF0",1749886766413,0.70772541,105180.0,105170.0,1.41232019]
["bitfinex-derivatives","BTCF0:USTF0",1749886766813,0.70772541,105180.0,105170.0,1.42717875]
["bitfinex-derivatives","BTCF0:USTF0",1749886767008,0.70772541,105180.0,105170.0,1.42717876]
["bitfinex-derivatives","BTCF0:USTF0",1749886767209,0.70772541,105180.0,105170.0,1.41232019]
["bitfinex-derivatives","BTCF0:USTF0",1749886767417,0.70772541,105180.0,105170.0,1.42717874]
["bitfinex-derivatives","BTCF0:USTF0",1749886767710,0.70772541,105180.0,105170.0,1.41232019]
["bitfinex-derivatives","BTCF0:USTF0",1749886767911,0.70772541,105180.0,105170.0,1.41629786]
["bitfinex-derivatives","BTCF0:USTF0",1749886768117,0.70772541,105180.0,105170.0,1.4123202]
["bitfinex-derivatives","BTCF0:USTF0",1749886768512,0.70772541,105180.0,105170.0,1.42717877]
["bitfinex-derivatives","BTCF0:USTF0",1749886768706,0.70772541,105180.0,105170.0,1.42717876]
["bitfinex-derivatives","BTCF0:USTF0",1749886768912,0.74002541,105180.0,105170.0,1.41232019]
["bitfinex-derivatives","BTCF0:USTF0",1749886769418,0.74002541,105180.0,105170.0,1.42717878]
["bitfinex-derivatives","BTCF0:USTF0",1749886769617,0.74002541,105180.0,105170.0,1.4123202]
["bitfinex-derivatives","BTCF0:USTF0",1749886769915,0.88657414,105180.0,105170.0,0.24626914]
["bitfinex-derivatives","BTCF0:USTF0",1749886770114,0.91977414,105180.0,105170.0,1.36154069]
["bitfinex-derivatives","BTCF0:USTF0",1749886770318,0.91977414,105180.0,105170.0,1.33583929]
["bitfinex-derivatives","BTCF0:USTF0",1749886770515,0.77322541,105180.0,105170.0,1.34668219]
["bitfinex-derivatives","BTCF0:USTF0",1749886770713,0.91977414,105180.0,105170.0,1.36154117]
["bitfinex-derivatives","BTCF0:USTF0",1749886772923,0.91977414,105180.0,105170.0,1.36157932]
["bitfinex-derivatives","BTCF0:USTF0",1749886773121,0.91977414,105180.0,105170.0,1.34672034]
["bitfinex-derivatives","BTCF0:USTF0",1749886773324,0.91977414,105180.0,105170.0,1.36157932]
["bitfinex-derivatives","BTCF0:USTF0",1749886774022,0.91977414,105180.0,105170.0,1.35069827]
["bitfinex-derivatives","BTCF0:USTF0",1749886774424,1.00874353,105180.0,105170.0,1.36157932]
["bitfinex-derivatives","BTCF0:USTF0",1749886774622,1.00874353,105180.0,105170.0,1.35069827]
["bitfinex-derivatives","BTCF0:USTF0",1749886774922,1.00874353,105180.0,105170.0,1.36157932]
["bitfinex-derivatives","BTCF0:USTF0",1749886775525,1.00874353,105180.0,105170.0,1.33583929]
["bitfinex-derivatives","BTCF0:USTF0",1749886775819,1.00874353,105180.0,105170.0,1.36156507]
["bitfinex-derivatives","BTCF0:USTF0",1749886776020,1.00874353,105180.0,105170.0,1.36156506]
["bitfinex-derivatives","BTCF0:USTF0",1749886776317,1.00874353,105180.0,105170.0,1.36156507]
["bitfinex-derivatives","BTCF0:USTF0",1749886776523,1.00874353,105180.0,105170.0,1.39113365]
["bitfinex-derivatives","BTCF0:USTF0",1749886776715,1.00874353,105180.0,105170.0,1.38026685]
["bitfinex-derivatives","BTCF0:USTF0",1749886776916,1.00874353,105180.0,105170.0,1.40599263]
["bitfinex-derivatives","BTCF0:USTF0",1749886777326,1.00874353,105180.0,105170.0,1.39113365]
["bitfinex-derivatives","BTCF0:USTF0",1749886777527,1.00874353,105180.0,105170.0,1.39511961]
["bitfinex-derivatives","BTCF0:USTF0",1749886777825,1.00874353,105180.0,105170.0,1.39118575]
["bitfinex-derivatives","BTCF0:USTF0",1749886778025,1.00874353,105180.0,105170.0,1.40603851]
["bitfinex-derivatives","BTCF0:USTF0",1749886778220,1.00874353,105180.0,105170.0,1.39511961]
["bitfinex-derivatives","BTCF0:USTF0",1749886778618,1.00874353,105180.0,105170.0,1.4060385]
["bitfinex-derivatives","BTCF0:USTF0",1749886778921,0.8621948,105180.0,105170.0,1.38026685]
["bitfinex-derivatives","BTCF0:USTF0",1749886779114,0.8621948,105180.0,105170.0,1.43653822]
["bitfinex-derivatives","BTCF0:USTF0",1749886779426,0.8289948,105180.0,105170.0,1.45861943]
["bitfinex-derivatives","BTCF0:USTF0",1749886779724,0.8289948,105180.0,105170.0,1.44376685]
["bitfinex-derivatives","BTCF0:USTF0",1749886780023,0.8289948,105180.0,105170.0,1.45861942]
["bitfinex-derivatives","BTCF0:USTF0",1749886780213,0.8289948,105180.0,105170.0,1.46952198]
["bitfinex-derivatives","BTCF0:USTF0",1749886780418,0.7966948,105180.0,105170.0,1.51791635]
["bitfinex-derivatives","BTCF0:USTF0",1749886780725,0.7966948,105180.0,105170.0,1.54911634]
["bitfinex-derivatives","BTCF0:USTF0",1749886781025,0.7966948,105180.0,105170.0,1.560034]
["bitfinex-derivatives","BTCF0:USTF0",1749886781226,0.7966948,105180.0,105170.0,1.54519767]
["bitfinex-derivatives","BTCF0:USTF0",1749886781819,0.7966948,105180.0,105170.0,1.560034]
["bitfinex-derivatives","BTCF0:USTF0",1749886782123,0.7966948,105180.0,105170.0,1.54519767]
["bitfinex-derivatives","BTCF0:USTF0",1749886782425,0.7966948,105180.0,105170.0,1.560034]
["bitfinex-derivatives","BTCF0:USTF0",1749886782723,0.7966948,105180.0,105170.0,1.56001539]
["bitfinex-derivatives","BTCF0:USTF0",1749886782914,0.7966948,105180.0,105170.0,1.54909773]
["bitfinex-derivatives","BTCF0:USTF0",1749886783119,0.7966948,105180.0,105170.0,1.56001539]
["bitfinex-derivatives","BTCF0:USTF0",1749886783725,0.7966948,105180.0,105170.0,1.53428001]
["bitfinex-derivatives","BTCF0:USTF0",1749886784221,0.7644948,105180.0,105170.0,1.5600143]
["bitfinex-derivatives","BTCF0:USTF0",1749886784524,0.6644948,105180.0,105170.0,1.56001429]
["bitfinex-derivatives","BTCF0:USTF0",1749886784724,0.6644948,105180.0,105170.0,1.56000858]
["bitfinex-derivatives","BTCF0:USTF0",1749886784921,0.6644948,105180.0,105170.0,1.5451915]
["bitfinex-derivatives","BTCF0:USTF0",1749886785126,0.6644948,105180.0,105170.0,1.56000858]
["bitfinex-derivatives","BTCF0:USTF0",1749886785521,0.6644948,105180.0,105170.0,1.56000859]
["bitfinex-derivatives","BTCF0:USTF0",1749886785826,0.6644948,105180.0,105170.0,1.54519151]
["bitfinex-derivatives","BTCF0:USTF0",1749886786221,0.6644948,105180.0,105170.0,1.5490971]
["bitfinex-derivatives","BTCF0:USTF0",1749886786528,0.6644948,105180.0,105170.0,1.5600086]
["bitfinex-derivatives","BTCF0:USTF0",1749886786827,0.6644948,105180.0,105170.0,1.56000857]
["bitfinex-derivatives","BTCF0:USTF0",1749886787022,0.6644948,105180.0,105170.0,1.5600086]
["bitfinex-derivatives","BTCF0:USTF0",1749886787222,0.6644948,105180.0,105170.0,1.54956326]
["bitfinex-derivatives","BTCF0:USTF0",1749886787623,0.6644948,105180.0,105170.0,1.54956324]
["bitfinex-derivatives","BTCF0:USTF0",1749886787926,0.6644948,105180.0,105170.0,1.56047473]
["bitfinex-derivatives","BTCF0:USTF0",1749886788224,0.6644948,105180.0,105170.0,1.56047474]
["bitfinex-derivatives","BTCF0:USTF0",1749886788431,0.6644948,105180.0,105170.0,2.38219474]
["bitfinex-derivatives","BTCF0:USTF0",1749886788627,0.6644948,105180.0,105170.0,2.38218845]
["bitfinex-derivatives","BTCF0:USTF0",1749886789027,0.6644948,105180.0,105170.0,2.36738067]
["bitfinex-derivatives","BTCF0:USTF0",1749886789227,0.6644948,105180.0,105170.0,2.38218844]
["bitfinex-derivatives","BTCF0:USTF0",1749886789620,0.6644948,105180.0,105170.0,2.37127394]
["bitfinex-derivatives","BTCF0:USTF0",1749886789828,0.6644948,105180.0,105170.0,2.38218844]
["bitfinex-derivatives","BTCF0:USTF0",1749886790028,0.6644948,105180.0,105170.0,2.38218845]
["bitfinex-derivatives","BTCF0:USTF0",1749886790323,0.6644948,105180.0,105170.0,2.38218842]
["bitfinex-derivatives","BTCF0:USTF0",1749886790528,0.6644948,105180.0,105170.0,2.37127394]
["bitfinex-derivatives","BTCF0:USTF0",1749886790726,0.6644948,105180.0,105170.0,2.38218843]
["bitfinex-derivatives","BTCF0:USTF0",1749886790920,0.6644948,105180.0,105170.0,2.36738067]
["bitfinex-derivatives","BTCF0:USTF0",1749886791125,0.6644948,105180.0,105170.0,2.38218845]
["bitfinex-derivatives","BTCF0:USTF0",1749886791325,0.6644948,105180.0,105170.0,2.36738067]
["bitfinex-derivatives","BTCF0:USTF0",1749886791622,0.6644948,105180.0,105170.0,2.38218845]
["bitfinex-derivatives","BTCF0:USTF0",1749886792422,0.6644948,105180.0,105170.0,2.36738067]
["bitfinex-derivatives","BTCF0:USTF0",1749886792625,0.6644948,105180.0,105170.0,2.38219892]
["bitfinex-derivatives","BTCF0:USTF0",1749886793526,0.6644948,105180.0,105170.0,2.36738067]
["bitfinex-derivatives","BTCF0:USTF0",1749886793728,0.6644948,105180.0,105170.0,2.35646617]
["bitfinex-derivatives","BTCF0:USTF0",1749886793923,0.4744291,105180.0,105170.0,2.38219892]
["bitfinex-derivatives","BTCF0:USTF0",1749886794225,0.09610774,105180.0,105170.0,2.38219892]
["bitfinex-derivatives","BTCF0:USTF0",1749886794428,0.09610774,105180.0,105170.0,2.36738067]
["bitfinex-derivatives","BTCF0:USTF0",1749886794726,0.09610774,105180.0,105170.0,2.38219946]
["bitfinex-derivatives","BTCF0:USTF0",1749886794930,0.09610774,105180.0,105170.0,2.38219945]
["bitfinex-derivatives","BTCF0:USTF0",1749886795124,0.09610774,105180.0,105170.0,2.36738158]
["bitfinex-derivatives","BTCF0:USTF0",1749886795326,0.09610774,105180.0,105170.0,2.38219951]
["bitfinex-derivatives","BTCF0:USTF0",1749886795530,0.09410774,105180.0,105170.0,2.37628411]
["bitfinex-derivatives","BTCF0:USTF0",1749886795925,0.09410774,105180.0,105170.0,2.51893031]
["bitfinex-derivatives","BTCF0:USTF0",1749886796120,0.09410774,105180.0,105170.0,2.38719952]
["bitfinex-derivatives","BTCF0:USTF0",1749886796333,0.09410774,105180.0,105170.0,2.37628411]
["bitfinex-derivatives","BTCF0:USTF0",1749886796524,0.09310774,105180.0,105170.0,2.37238157]
["bitfinex-derivatives","BTCF0:USTF0",1749886796720,0.09310774,105180.0,105170.0,2.3802841]
["bitfinex-derivatives","BTCF0:USTF0",1749886796927,0.09310774,105180.0,105170.0,2.37638157]
["bitfinex-derivatives","BTCF0:USTF0",1749886797129,0.09310774,105180.0,105170.0,2.38028411]
["bitfinex-derivatives","BTCF0:USTF0",1749886797330,0.09310774,105180.0,105170.0,2.39119952]
["bitfinex-derivatives","BTCF0:USTF0",1749886797929,0.09310774,105180.0,105170.0,2.37638158]
["bitfinex-derivatives","BTCF0:USTF0",1749886798129,0.00413835,105180.0,105170.0,2.39117277]
["bitfinex-derivatives","BTCF0:USTF0",1749886798333,0.00413835,105180.0,105170.0,2.33568924]
["bitfinex-derivatives","BTCF0:USTF0",1749886798630,0.00413835,105180.0,105170.0,2.34660457]
["bitfinex-derivatives","BTCF0:USTF0",1749886798831,0.00413835,105180.0,105170.0,2.34659982]
["bitfinex-derivatives","BTCF0:USTF0",1749886799024,0.00413835,105180.0,105170.0,2.33180874]
["bitfinex-derivatives","BTCF0:USTF0",1749886799737,0.00413835,105180.0,105170.0,2.3466009]
["bitfinex-derivatives","BTCF0:USTF0",1749886800531,0.00413835,105180.0,105170.0,2.33568985]
["bitfinex-derivatives","BTCF0:USTF0",1749886800838,0.00413835,105180.0,105170.0,2.3318092]
["bitfinex-derivatives","BTCF0:USTF0",1749886801135,0.00413835,105180.0,105170.0,2.3466009]
["bitfinex-derivatives","BTCF0:USTF0",1749886801332,0.00413835,105180.0,105170.0,2.42464592]
["bitfinex-derivatives","BTCF0:USTF0",1749886801637,0.00413835,105180.0,105170.0,2.94289551]
["bitfinex-derivatives","BTCF0:USTF0",1749886801938,0.00413835,105180.0,105170.0,2.94288348]
["bitfinex-derivatives","BTCF0:USTF0",1749886802130,0.00413835,105180.0,105170.0,2.92811735]
["bitfinex-derivatives","BTCF0:USTF0",1749886802328,0.00413835,105180.0,105170.0,2.9428834]
["bitfinex-derivatives","BTCF0:USTF0",1749886803136,0.00413835,105180.0,105170.0,2.93198267]
["bitfinex-derivatives","BTCF0:USTF0",1749886803339,0.00413835,105180.0,105170.0,2.92811735]
["bitfinex-derivatives","BTCF0:USTF0",1749886803639,0.00413835,105180.0,105170.0,2.9428834]
["bitfinex-derivatives","BTCF0:USTF0",1749886803837,0.00413835,105180.0,105170.0,2.93198267]
["bitfinex-derivatives","BTCF0:USTF0",1749886804137,0.00413835,105180.0,105170.0,2.93198266]
["bitfinex-derivatives","BTCF0:USTF0",1749886804537,0.00413835,105180.0,105170.0,2.9428834]
["bitfinex-derivatives","BTCF0:USTF0",1749886804739,0.00413835,105180.0,105170.0,2.94288339]
["bitfinex-derivatives","BTCF0:USTF0",1749886805038,0.00413835,105180.0,105170.0,2.93198264]
["bitfinex-derivatives","BTCF0:USTF0",1749886805235,0.00413835,105180.0,105170.0,2.94287861]
["bitfinex-derivatives","BTCF0:USTF0",1749886805537,0.00413835,105180.0,105170.0,2.91721662]
["bitfinex-derivatives","BTCF0:USTF0",1749886805738,0.00413835,105180.0,105170.0,2.95815877]
["bitfinex-derivatives","BTCF0:USTF0",1749886806232,0.00413835,105180.0,105170.0,2.9472628]
["bitfinex-derivatives","BTCF0:USTF0",1749886806440,0.00413835,105180.0,105170.0,2.94339275]
["bitfinex-derivatives","BTCF0:USTF0",1749886806632,0.00413835,105180.0,105170.0,2.9472628]
["bitfinex-derivatives","BTCF0:USTF0",1749886806831,0.00413835,105180.0,105170.0,2.95815877]
["bitfinex-derivatives","BTCF0:USTF0",1749886807638,0.00413835,105180.0,105170.0,2.9472628]
["bitfinex-derivatives","BTCF0:USTF0",1749886807840,0.00413835,105180.0,105170.0,2.94336042]
["bitfinex-derivatives","BTCF0:USTF0",1749886808833,0.00413835,105180.0,105170.0,2.93249678]
["bitfinex-derivatives","BTCF0:USTF0",1749886809138,0.00413835,105180.0,105170.0,2.94335599]
["bitfinex-derivatives","BTCF0:USTF0",1749886809642,0.00413835,105180.0,105170.0,2.93249678]
["bitfinex-derivatives","BTCF0:USTF0",1749886809943,0.00413835,105180.0,105170.0,2.94335599]
["bitfinex-derivatives","BTCF0:USTF0",1749886810340,0.00413835,105180.0,105170.0,2.93249678]
["bitfinex-derivatives","BTCF0:USTF0",1749886810541,0.00413835,105180.0,105170.0,2.92807583]
["bitfinex-derivatives","BTCF0:USTF0",1749886810934,0.00413835,105180.0,105170.0,2.91721662]
["bitfinex-derivatives","BTCF0:USTF0",1749886811129,0.00413835,105180.0,105170.0,2.92807583]
["bitfinex-derivatives","BTCF0:USTF0",1749886811734,0.00413835,105180.0,105170.0,2.91721662]
["bitfinex-derivatives","BTCF0:USTF0",1749886811934,0.00413835,105180.0,105170.0,0.9707271]
["bitfinex-derivatives","BTCF0:USTF0",1749886812228,0.73405278,105180.0,105170.0,1.11968942]
["bitfinex-derivatives","BTCF0:USTF0",1749886812435,0.79865278,105180.0,105170.0,2.28500652]
["bitfinex-derivatives","BTCF0:USTF0",1749886812643,0.79865278,105180.0,105170.0,2.22569363]
["bitfinex-derivatives","BTCF0:USTF0",1749886813236,0.79865278,105180.0,105170.0,1.26829371]
["bitfinex-derivatives","BTCF0:USTF0",1749886813635,0.79865278,105180.0,105170.0,2.2147938]
["bitfinex-derivatives","BTCF0:USTF0",1749886814044,0.79865278,105180.0,105170.0,2.22566365]
["bitfinex-derivatives","BTCF0:USTF0",1749886814341,0.79865278,105180.0,105170.0,1.26830697]
["bitfinex-derivatives","BTCF0:USTF0",1749886814541,0.79865278,105180.0,105170.0,1.2574338]
["bitfinex-derivatives","BTCF0:USTF0",1749886814843,0.79965278,105180.0,105170.0,2.218667]
["bitfinex-derivatives","BTCF0:USTF0",1749886815146,0.80265278,105180.0,105170.0,2.06611827]
["bitfinex-derivatives","BTCF0:USTF0",1749886815345,0.80265278,105180.0,105170.0,2.212667]
["bitfinex-derivatives","BTCF0:USTF0",1749886815735,0.80265278,105180.0,105170.0,2.2017938]
["bitfinex-derivatives","BTCF0:USTF0",1749886816044,0.80265278,105180.0,105170.0,2.22747594]
["bitfinex-derivatives","BTCF0:USTF0",1749886816438,0.80265278,105180.0,105170.0,2.21660274]
["bitfinex-derivatives","BTCF0:USTF0",1749886816637,0.65610405,105180.0,105170.0,1.12356721]
["bitfinex-derivatives","BTCF0:USTF0",1749886816939,0.89162217,105180.0,105170.0,2.03641871]
["bitfinex-derivatives","BTCF0:USTF0",1749886817135,0.89162217,105180.0,105170.0,2.02160977]
["bitfinex-derivatives","BTCF0:USTF0",1749886817331,0.89162217,105180.0,105170.0,2.03646953]
["bitfinex-derivatives","BTCF0:USTF0",1749886817536,0.89162217,105180.0,105170.0,2.02559602]
["bitfinex-derivatives","BTCF0:USTF0",1749886817744,0.89162217,105180.0,105170.0,2.01073626]
["bitfinex-derivatives","BTCF0:USTF0",1749886817943,0.89162217,105180.0,105170.0,2.03646976]
["bitfinex-derivatives","BTCF0:USTF0",1749886818143,0.89162217,105180.0,105170.0,2.02160983]
["bitfinex-derivatives","BTCF0:USTF0",1749886818440,0.89162217,105180.0,105170.0,2.18301849]
["bitfinex-derivatives","BTCF0:USTF0",1749886818643,0.89162217,105180.0,105170.0,2.16815856]
["bitfinex-derivatives","BTCF0:USTF0",1749886818842,0.89162217,105180.0,105170.0,2.18301848]
["bitfinex-derivatives","BTCF0:USTF0",1749886819245,0.89162217,105180.0,105170.0,2.18304081]
["bitfinex-derivatives","BTCF0:USTF0",1749886819537,0.89162217,105180.0,105170.0,2.16818089]
["bitfinex-derivatives","BTCF0:USTF0",1749886819740,0.89162217,105180.0,105170.0,2.18304081]
["bitfinex-derivatives","BTCF0:USTF0",1749886820543,0.89162217,105180.0,105170.0,2.17214491]
["bitfinex-derivatives","BTCF0:USTF0",1749886820746,0.89162217,105180.0,105170.0,2.18301719]
["bitfinex-derivatives","BTCF0:USTF0",1749886821642,0.89162217,105180.0,105170.0,2.17214491]
["bitfinex-derivatives","BTCF0:USTF0",1749886821846,0.89162217,105180.0,105170.0,2.15728499]
["bitfinex-derivatives","BTCF0:USTF0",1749886822145,0.89162217,105180.0,105170.0,2.17214491]
["bitfinex-derivatives","BTCF0:USTF0",1749886822345,0.89162217,105180.0,105170.0,2.18301719]
["bitfinex-derivatives","BTCF0:USTF0",1749886822739,0.89162217,105180.0,105170.0,2.17214491]
["bitfinex-derivatives","BTCF0:USTF0",1749886822940,0.89162217,105180.0,105170.0,2.18301719]
["bitfinex-derivatives","BTCF0:USTF0",1749886823139,0.89162217,105180.0,105170.0,2.17214491]
["bitfinex-derivatives","BTCF0:USTF0",1749886823539,0.89162217,105180.0,105170.0,2.18302524]
["bitfinex-derivatives","BTCF0:USTF0",1749886823735,0.89162217,105180.0,105170.0,2.15728499]
["bitfinex-derivatives","BTCF0:USTF0",1749886823941,0.89162217,105180.0,105170.0,2.18302524]
["bitfinex-derivatives","BTCF0:USTF0",1749886824240,0.89162217,105180.0,105170.0,2.17214489]
["bitfinex-derivatives","BTCF0:USTF0",1749886824441,0.89162217,105180.0,105170.0,2.18302522]
["bitfinex-derivatives","BTCF0:USTF0",1749886824641,0.89162217,105180.0,105170.0,2.16816532]
["bitfinex-derivatives","BTCF0:USTF0",1749886825236,0.89162217,105180.0,105170.0,2.18302522]
["bitfinex-derivatives","BTCF0:USTF0",1749886825441,0.89162217,105180.0,105170.0,2.16816532]
["bitfinex-derivatives","BTCF0:USTF0",1749886825648,0.89162217,105180.0,105170.0,2.17214489]
["bitfinex-derivatives","BTCF0:USTF0",1749886825843,0.89162217,105180.0,105170.0,2.15728499]
["bitfinex-derivatives","BTCF0:USTF0",1749886826050,0.89162217,105180.0,105170.0,2.18302522]
["bitfinex-derivatives","BTCF0:USTF0",1749886826550,0.89162217,105180.0,105170.0,2.17214489]
["bitfinex-derivatives","BTCF0:USTF0",1749886826849,0.89162217,105180.0,105170.0,2.18302522]
["bitfinex-derivatives","BTCF0:USTF0",1749886827052,0.89162217,105180.0,105170.0,2.18302505]
["bitfinex-derivatives","BTCF0:USTF0",1749886827348,0.89162217,105180.0,105170.0,2.16816532]
["bitfinex-derivatives","BTCF0:USTF0",1749886827549,0.89162217,105180.0,105170.0,2.18302497]
["bitfinex-derivatives","BTCF0:USTF0",1749886827748,0.89162217,105180.0,105170.0,2.16816526]
["bitfinex-derivatives","BTCF0:USTF0",1749886827944,0.89162217,105180.0,105170.0,2.18302495]
["bitfinex-derivatives","BTCF0:USTF0",1749886828343,0.89162217,105180.0,105170.0,2.16816525]
["bitfinex-derivatives","BTCF0:USTF0",1749886828752,0.74507344,105180.0,105170.0,2.18303126]
["bitfinex-derivatives","BTCF0:USTF0",1749886828956,0.65610405,105180.0,105170.0,2.18303064]
["bitfinex-derivatives","BTCF0:USTF0",1749886829251,0.65610405,105180.0,105170.0,2.21523054]
["bitfinex-derivatives","BTCF0:USTF0",1749886829557,0.65610405,105180.0,105170.0,2.21523041]
["bitfinex-derivatives","BTCF0:USTF0",1749886829849,0.65610405,105180.0,105170.0,2.2003713]
["bitfinex-derivatives","BTCF0:USTF0",1749886830348,0.65610405,105180.0,105170.0,2.18948499]
["bitfinex-derivatives","BTCF0:USTF0",1749886830552,0.65610405,105180.0,105170.0,2.21523028]
["bitfinex-derivatives","BTCF0:USTF0",1749886830938,0.74507344,105180.0,105170.0,2.2152305]
["bitfinex-derivatives","BTCF0:USTF0",1749886831144,0.65610405,105180.0,105170.0,2.20434417]
["bitfinex-derivatives","BTCF0:USTF0",1749886831345,0.65610405,105180.0,105170.0,2.18948499]
["bitfinex-derivatives","BTCF0:USTF0",1749886831650,0.65610405,105180.0,105170.0,2.21525356]
["bitfinex-derivatives","BTCF0:USTF0",1749886831842,0.74507344,105180.0,105170.0,2.20434368]
["bitfinex-derivatives","BTCF0:USTF0",1749886832043,0.74507344,105180.0,105170.0,2.21525372]
["bitfinex-derivatives","BTCF0:USTF0",1749886832543,0.74507344,105180.0,105170.0,2.20039499]
["bitfinex-derivatives","BTCF0:USTF0",1749886832944,0.74507344,105180.0,105170.0,2.21525402]
["bitfinex-derivatives","BTCF0:USTF0",1749886833143,0.74507344,105180.0,105170.0,2.20434402]
["bitfinex-derivatives","BTCF0:USTF0",1749886833348,0.74507344,105180.0,105170.0,2.21525402]
["bitfinex-derivatives","BTCF0:USTF0",1749886833840,0.74507344,105180.0,105170.0,2.18948499]
["bitfinex-derivatives","BTCF0:USTF0",1749886834041,0.74507344,105180.0,105170.0,2.21524166]
["bitfinex-derivatives","BTCF0:USTF0",1749886834747,0.74507344,105180.0,105170.0,2.24824166]
["bitfinex-derivatives","BTCF0:USTF0",1749886834950,0.74507344,105180.0,105170.0,2.23338263]
["bitfinex-derivatives","BTCF0:USTF0",1749886835453,0.74507344,105180.0,105170.0,2.24823532]
["bitfinex-derivatives","BTCF0:USTF0",1749886835850,0.71247344,105180.0,105170.0,2.24823532]
["bitfinex-derivatives","BTCF0:USTF0",1749886836645,0.71247344,105180.0,105170.0,2.23337629]
["bitfinex-derivatives","BTCF0:USTF0",1749886836847,0.71247344,105180.0,105170.0,2.24823532]
["bitfinex-derivatives","BTCF0:USTF0",1749886837050,0.85902217,105180.0,105170.0,2.23337629]
["bitfinex-derivatives","BTCF0:USTF0",1749886837354,0.85902217,105180.0,105170.0,2.24823583]
["bitfinex-derivatives","BTCF0:USTF0",1749886837548,0.85902217,105180.0,105170.0,2.23734435]
["bitfinex-derivatives","BTCF0:USTF0",1749886837753,0.85902217,105180.0,105170.0,2.24823577]
["bitfinex-derivatives","BTCF0:USTF0",1749886837954,0.85902217,105180.0,105170.0,2.24823576]
["bitfinex-derivatives","BTCF0:USTF0",1749886838152,0.85902217,105180.0,105170.0,2.07593626]
["bitfinex-derivatives","BTCF0:USTF0",1749886838350,0.85902217,105180.0,105170.0,2.24823924]
["bitfinex-derivatives","BTCF0:USTF0",1749886838552,0.85902217,105180.0,105170.0,2.2373444]
["bitfinex-derivatives","BTCF0:USTF0",1749886838751,0.85902217,105180.0,105170.0,2.24823741]
["bitfinex-derivatives","BTCF0:USTF0",1749886839355,0.85902217,105180.0,105170.0,2.2482374]
["bitfinex-derivatives","BTCF0:USTF0",1749886839551,0.85902217,105180.0,105170.0,2.233378]
["bitfinex-derivatives","BTCF0:USTF0",1749886839753,0.85902217,105180.0,105170.0,2.2482374]
["bitfinex-derivatives","BTCF0:USTF0",1749886839955,0.85902217,105180.0,105170.0,2.23734439]
["bitfinex-derivatives","BTCF0:USTF0",1749886840154,0.85902217,105180.0,105170.0,2.233378]
["bitfinex-derivatives","BTCF0:USTF0",1749886840456,0.85902217,105180.0,105170.0,2.23722439]
["bitfinex-derivatives","BTCF0:USTF0",1749886840855,0.85902217,105180.0,105170.0,2.2372244]
["bitfinex-derivatives","BTCF0:USTF0",1749886841059,0.85902217,105180.0,105170.0,2.233258]
["bitfinex-derivatives","BTCF0:USTF0",1749886841245,0.85902217,105180.0,105170.0,2.2372244]
["bitfinex-derivatives","BTCF0:USTF0",1749886841449,0.71247344,105180.0,105170.0,2.2668738]
["bitfinex-derivatives","BTCF0:USTF0",1749886841646,0.71247344,105180.0,105170.0,2.28173321]
["bitfinex-derivatives","BTCF0:USTF0",1749886841647,0.85902217,105180.0,105170.0,2.28173321]
["bitfinex-derivatives","BTCF0:USTF0",1749886842047,0.85902217,105180.0,105170.0,2.27776681]
["bitfinex-derivatives","BTCF0:USTF0",1749886842252,0.85902217,105180.0,105170.0,1.47098622]
["bitfinex-derivatives","BTCF0:USTF0",1749886842451,0.85902217,105180.0,105170.0,1.45612681]
["bitfinex-derivatives","BTCF0:USTF0",1749886842651,0.85902217,105180.0,105170.0,1.47098622]
["bitfinex-derivatives","BTCF0:USTF0",1749886842846,0.85902217,105180.0,105170.0,1.4452338]
["bitfinex-derivatives","BTCF0:USTF0",1749886843059,0.85902217,105180.0,105170.0,1.46009321]
["bitfinex-derivatives","BTCF0:USTF0",1749886843261,0.85902217,105180.0,105170.0,1.45612682]
["bitfinex-derivatives","BTCF0:USTF0",1749886843457,0.85902217,105180.0,105170.0,1.47098624]
["bitfinex-derivatives","BTCF0:USTF0",1749886843850,0.85902217,105180.0,105170.0,1.4452338]
["bitfinex-derivatives","BTCF0:USTF0",1749886844256,0.85902217,105180.0,105170.0,1.47098645]
["bitfinex-derivatives","BTCF0:USTF0",1749886844558,0.85902217,105180.0,105170.0,1.46009341]
["bitfinex-derivatives","BTCF0:USTF0",1749886844755,0.85902217,105180.0,105170.0,1.4452338]
["bitfinex-derivatives","BTCF0:USTF0",1749886844965,0.85902217,105180.0,105170.0,1.46009342]
["bitfinex-derivatives","BTCF0:USTF0",1749886845152,0.71247344,105180.0,105170.0,1.4452338]
["bitfinex-derivatives","BTCF0:USTF0",1749886845358,0.85902217,105180.0,105170.0,1.47098714]
["bitfinex-derivatives","BTCF0:USTF0",1749886845560,0.85902217,105180.0,105170.0,1.45612752]
["bitfinex-derivatives","BTCF0:USTF0",1749886845754,0.85902217,105180.0,105170.0,1.46009342]
["bitfinex-derivatives","BTCF0:USTF0",1749886845955,0.85902217,105180.0,105170.0,0.50285328]
["bitfinex-derivatives","BTCF0:USTF0",1749886846157,0.85902217,105180.0,105170.0,1.47082698]
["bitfinex-derivatives","BTCF0:USTF0",1749886846358,0.85902217,105180.0,105170.0,1.45993341]
["bitfinex-derivatives","BTCF0:USTF0",1749886846663,0.85902217,105180.0,105170.0,1.47082712]
["bitfinex-derivatives","BTCF0:USTF0",1749886846861,0.85902217,105180.0,105170.0,1.47082709]
["bitfinex-derivatives","BTCF0:USTF0",1749886847055,0.85902217,105180.0,105170.0,1.47082695]
["bitfinex-derivatives","BTCF0:USTF0",1749886847262,0.85902217,105180.0,105170.0,1.45993292]
["bitfinex-derivatives","BTCF0:USTF0",1749886847454,0.85902217,105180.0,105170.0,1.45596735]
["bitfinex-derivatives","BTCF0:USTF0",1749886847654,0.85902217,105180.0,105170.0,1.45993283]
["bitfinex-derivatives","BTCF0:USTF0",1749886847850,0.85902217,105180.0,105170.0,1.47082634]
["bitfinex-derivatives","BTCF0:USTF0",1749886848060,0.85902217,105180.0,105170.0,1.45596731]
["bitfinex-derivatives","BTCF0:USTF0",1749886848263,0.85902217,105180.0,105170.0,1.4708275]
["bitfinex-derivatives","BTCF0:USTF0",1749886848758,0.71247344,105180.0,105170.0,1.4708275]
["bitfinex-derivatives","BTCF0:USTF0",1749886848952,0.85902217,105180.0,105170.0,1.4708275]
["bitfinex-derivatives","BTCF0:USTF0",1749886849156,0.85902217,105180.0,105170.0,1.45993283]
["bitfinex-derivatives","BTCF0:USTF0",1749886849662,0.85902217,105180.0,105170.0,1.4708275]
["bitfinex-derivatives","BTCF0:USTF0",1749886849957,0.85902217,105180.0,105170.0,1.45993283]
["bitfinex-derivatives","BTCF0:USTF0",1749886850160,0.85902217,105180.0,105170.0,1.47082639]
["bitfinex-derivatives","BTCF0:USTF0",1749886850360,0.85902217,105180.0,105170.0,1.47083156]
["bitfinex-derivatives","BTCF0:USTF0",1749886850768,0.85902217,105180.0,105170.0,1.45993283]
["bitfinex-derivatives","BTCF0:USTF0",1749886851064,0.85902217,105180.0,105170.0,1.47083156]
["bitfinex-derivatives","BTCF0:USTF0",1749886852364,0.85902217,105180.0,105170.0,1.45993283]
["bitfinex-derivatives","BTCF0:USTF0",1749886852561,0.85902217,105180.0,105170.0,1.45597253]
["bitfinex-derivatives","BTCF0:USTF0",1749886852766,0.85902217,105180.0,105170.0,1.47083156]
["bitfinex-derivatives","BTCF0:USTF0",1749886853163,0.68047344,105180.0,105170.0,1.47083156]
["bitfinex-derivatives","BTCF0:USTF0",1749886853464,0.82702217,105180.0,105170.0,1.50353156]
["bitfinex-derivatives","BTCF0:USTF0",1749886853665,0.82702217,105180.0,105170.0,1.49263277]
["bitfinex-derivatives","BTCF0:USTF0",1749886854059,0.82702217,105180.0,105170.0,1.4777738]
["bitfinex-derivatives","BTCF0:USTF0",1749886854266,0.82702217,105180.0,105170.0,1.5035301]
["bitfinex-derivatives","BTCF0:USTF0",1749886854669,0.82702217,105180.0,105170.0,1.4926328]
["bitfinex-derivatives","BTCF0:USTF0",1749886854875,0.82702217,105180.0,105170.0,1.5035301]
["bitfinex-derivatives","BTCF0:USTF0",1749886855163,0.82702217,105180.0,105170.0,1.50353007]
["bitfinex-derivatives","BTCF0:USTF0",1749886855563,0.82702217,105180.0,105170.0,1.50353005]
["bitfinex-derivatives","BTCF0:USTF0",1749886855767,0.82702217,105180.0,105170.0,1.49263278]
["bitfinex-derivatives","BTCF0:USTF0",1749886855964,0.68047344,105180.0,105170.0,1.48867109]
["bitfinex-derivatives","BTCF0:USTF0",1749886856170,0.68047344,105180.0,105170.0,1.50353007]
["bitfinex-derivatives","BTCF0:USTF0",1749886856570,0.68047344,105180.0,105170.0,1.49263278]
["bitfinex-derivatives","BTCF0:USTF0",1749886856772,0.64797344,105180.0,105170.0,1.34212235]
["bitfinex-derivatives","BTCF0:USTF0",1749886856967,0.64797344,105180.0,105170.0,1.50353003]
["bitfinex-derivatives","BTCF0:USTF0",1749886857168,0.64797344,105180.0,105170.0,1.49263275]
["bitfinex-derivatives","BTCF0:USTF0",1749886857766,0.64797344,105180.0,105170.0,1.40250981]
["bitfinex-derivatives","BTCF0:USTF0",1749886858074,0.64797344,105180.0,105170.0,1.50380678]
["bitfinex-derivatives","BTCF0:USTF0",1749886858271,0.64797344,105180.0,105170.0,1.48894783]
["bitfinex-derivatives","BTCF0:USTF0",1749886858473,0.64797344,105180.0,105170.0,1.50380661]
["bitfinex-derivatives","BTCF0:USTF0",1749886858672,0.64797344,105180.0,105170.0,1.5038066]
["bitfinex-derivatives","BTCF0:USTF0",1749886859074,0.64383509,105180.0,105170.0,1.50380663]
["bitfinex-derivatives","BTCF0:USTF0",1749886859467,0.64383509,105180.0,105170.0,1.50380661]
["bitfinex-derivatives","BTCF0:USTF0",1749886859669,0.64383509,105180.0,105170.0,1.48894778]
["bitfinex-derivatives","BTCF0:USTF0",1749886860177,0.64797344,105180.0,105170.0,1.50380663]
["bitfinex-derivatives","BTCF0:USTF0",1749886861270,0.64797344,105180.0,105170.0,1.48894874]
["bitfinex-derivatives","BTCF0:USTF0",1749886861472,0.64797344,105180.0,105170.0,1.49290939]
["bitfinex-derivatives","BTCF0:USTF0",1749886861777,0.64797344,105180.0,105170.0,1.48894874]
["bitfinex-derivatives","BTCF0:USTF0",1749886862484,0.64797344,105180.0,105170.0,1.50380758]
["bitfinex-derivatives","BTCF0:USTF0",1749886862882,0.64797344,105180.0,105170.0,1.49290958]
["bitfinex-derivatives","BTCF0:USTF0",1749886863089,0.64797344,105180.0,105170.0,1.47805055]
["bitfinex-derivatives","BTCF0:USTF0",1749886863285,0.64797344,105180.0,105170.0,1.48894882]
["bitfinex-derivatives","BTCF0:USTF0",1749886863490,0.64797344,105180.0,105170.0,1.50380676]
["bitfinex-derivatives","BTCF0:USTF0",1749886863786,0.64797344,105180.0,105170.0,1.50380659]
["bitfinex-derivatives","BTCF0:USTF0",1749886864690,0.64797344,105180.0,105170.0,1.50380627]
["bitfinex-derivatives","BTCF0:USTF0",1749886864892,0.64797344,105180.0,105170.0,1.50380618]
["bitfinex-derivatives","BTCF0:USTF0",1749886865084,0.64797344,105180.0,105170.0,1.49290911]
["bitfinex-derivatives","BTCF0:USTF0",1749886865283,0.64797344,105180.0,105170.0,1.50380579]
["bitfinex-derivatives","BTCF0:USTF0",1749886865486,0.64797344,105180.0,105170.0,1.47805055]
["bitfinex-derivatives","BTCF0:USTF0",1749886865791,0.64797344,105180.0,105170.0,1.50380579]
["bitfinex-derivatives","BTCF0:USTF0",1749886865986,0.64797344,105180.0,105170.0,1.49290911]
["bitfinex-derivatives","BTCF0:USTF0",1749886866392,0.64797344,105180.0,105170.0,1.50380389]
["bitfinex-derivatives","BTCF0:USTF0",1749886866592,0.64797344,105180.0,105170.0,1.49290911]
["bitfinex-derivatives","BTCF0:USTF0",1749886866792,0.64797344,105180.0,105170.0,1.50380389]
["bitfinex-derivatives","BTCF0:USTF0",1749886866994,0.64797344,105180.0,105170.0,2.32552389]
["bitfinex-derivatives","BTCF0:USTF0",1749886867589,0.64797344,105180.0,105170.0,2.29977055]
["bitfinex-derivatives","BTCF0:USTF0",1749886867779,0.64797344,105180.0,105170.0,2.31066533]
["bitfinex-derivatives","BTCF0:USTF0",1749886867981,0.64797344,105180.0,105170.0,2.32552389]
["bitfinex-derivatives","BTCF0:USTF0",1749886868189,0.64797344,105180.0,105170.0,2.29977055]
["bitfinex-derivatives","BTCF0:USTF0",1749886868391,0.64797344,105180.0,105170.0,2.31462911]
["bitfinex-derivatives","BTCF0:USTF0",1749886868592,0.64797344,105180.0,105170.0,2.32552389]
["bitfinex-derivatives","BTCF0:USTF0",1749886869095,0.64797344,105180.0,105170.0,2.29977055]
["bitfinex-derivatives","BTCF0:USTF0",1749886869290,0.64797344,105180.0,105170.0,2.31462911]
["bitfinex-derivatives","BTCF0:USTF0",1749886869591,0.64797344,105180.0,105170.0,2.31066127]
["bitfinex-derivatives","BTCF0:USTF0",1749886870191,0.64797344,105180.0,105170.0,2.29977055]
["bitfinex-derivatives","BTCF0:USTF0",1749886870387,0.64797344,105180.0,105170.0,2.32552001]
["bitfinex-derivatives","BTCF0:USTF0",1749886870588,0.64797344,105180.0,105170.0,2.29977055]
["bitfinex-derivatives","BTCF0:USTF0",1749886870789,0.64797344,105180.0,105170.0,2.32552001]
["bitfinex-derivatives","BTCF0:USTF0",1749886871794,0.64797344,105180.0,105170.0,2.31066128]
["bitfinex-derivatives","BTCF0:USTF0",1749886871986,0.64797344,105180.0,105170.0,2.31462928]
["bitfinex-derivatives","BTCF0:USTF0",1749886872493,0.64797344,105180.0,105170.0,2.32552001]
["bitfinex-derivatives","BTCF0:USTF0",1749886872689,0.64797344,105180.0,105170.0,2.31462928]
["bitfinex-derivatives","BTCF0:USTF0",1749886872993,0.64797344,105180.0,105170.0,2.32155203]
["bitfinex-derivatives","BTCF0:USTF0",1749886873188,0.64797344,105180.0,105170.0,2.31066128]
["bitfinex-derivatives","BTCF0:USTF0",1749886873393,0.64383509,105180.0,105170.0,2.33641089]
["bitfinex-derivatives","BTCF0:USTF0",1749886873591,0.64383509,105180.0,105170.0,2.32155205]
["bitfinex-derivatives","BTCF0:USTF0",1749886873790,0.64383509,105180.0,105170.0,2.33641089]
["bitfinex-derivatives","BTCF0:USTF0",1749886874393,0.64797344,105180.0,105170.0,2.32155205]
["bitfinex-derivatives","BTCF0:USTF0",1749886874593,0.64797344,105180.0,105170.0,2.33640978]
["bitfinex-derivatives","BTCF0:USTF0",1749886874989,0.64797344,105180.0,105170.0,2.32552012]
["bitfinex-derivatives","BTCF0:USTF0",1749886875296,0.64797344,105180.0,105170.0,2.33640978]
["bitfinex-derivatives","BTCF0:USTF0",1749886875495,0.64797344,105180.0,105170.0,2.32552012]
["bitfinex-derivatives","BTCF0:USTF0",1749886875796,0.64797344,105180.0,105170.0,2.33640978]
["bitfinex-derivatives","BTCF0:USTF0",1749886876893,0.64797344,105180.0,105170.0,2.33640908]
["bitfinex-derivatives","BTCF0:USTF0",1749886877099,0.64797344,105180.0,105170.0,2.32552012]
["bitfinex-derivatives","BTCF0:USTF0",1749886877496,0.64797344,105180.0,105170.0,2.33640908]
["bitfinex-derivatives","BTCF0:USTF0",1749886877800,0.64797344,105180.0,105170.0,2.32155024]
["bitfinex-derivatives","BTCF0:USTF0",1749886878297,0.64797344,105180.0,105170.0,2.32155078]
["bitfinex-derivatives","BTCF0:USTF0",1749886878497,0.64797344,105180.0,105170.0,2.33640962]
["bitfinex-derivatives","BTCF0:USTF0",1749886878691,0.64797344,105180.0,105170.0,2.18986089]
["bitfinex-derivatives","BTCF0:USTF0",1749886879089,0.64797344,105180.0,105170.0,2.32552012]
["bitfinex-derivatives","BTCF0:USTF0",1749886879294,0.64797344,105180.0,105170.0,2.33640962]
["bitfinex-derivatives","BTCF0:USTF0",1749886879800,0.64797344,105180.0,105170.0,2.32552012]
["bitfinex-derivatives","BTCF0:USTF0",1749886879991,0.64797344,105180.0,105170.0,2.33641041]
["bitfinex-derivatives","BTCF0:USTF0",1749886880391,0.64797344,105180.0,105170.0,2.32552012]
["bitfinex-derivatives","BTCF0:USTF0",1749886880592,0.64797344,105180.0,105170.0,2.32155157]
["bitfinex-derivatives","BTCF0:USTF0",1749886880792,0.64797344,105180.0,105170.0,2.33641041]
["bitfinex-derivatives","BTCF0:USTF0",1749886881596,0.64797344,105180.0,105170.0,2.3364104]
["bitfinex-derivatives","BTCF0:USTF0",1749886882193,0.64797344,105180.0,105170.0,2.32552012]
["bitfinex-derivatives","BTCF0:USTF0",1749886882395,0.67957344,105180.0,105170.0,2.32552012]
["bitfinex-derivatives","BTCF0:USTF0",1749886882699,0.67957344,105180.0,105170.0,2.33641041]
["bitfinex-derivatives","BTCF0:USTF0",1749886882891,0.67957344,105180.0,105170.0,2.32155157]
["bitfinex-derivatives","BTCF0:USTF0",1749886883293,0.67957344,105180.0,105170.0,2.33641041]
["bitfinex-derivatives","BTCF0:USTF0",1749886883494,0.67957344,105180.0,105170.0,2.32155157]
["bitfinex-derivatives","BTCF0:USTF0",1749886883798,0.67957344,105180.0,105170.0,2.33641041]
["bitfinex-derivatives","BTCF0:USTF0",1749886884001,0.67957344,105180.0,105170.0,2.18986168]
["bitfinex-derivatives","BTCF0:USTF0",1749886884197,0.67957344,105180.0,105170.0,2.33641041]
["bitfinex-derivatives","BTCF0:USTF0",1749886884599,0.67957344,105180.0,105170.0,2.32155157]
["bitfinex-derivatives","BTCF0:USTF0",1749886884793,0.67957344,105180.0,105170.0,2.33640915]
["bitfinex-derivatives","BTCF0:USTF0",1749886885000,0.28717344,105180.0,105170.0,2.33640915]
["bitfinex-derivatives","BTCF0:USTF0",1749886885199,0.28717344,105180.0,105170.0,2.32155015]
["bitfinex-derivatives","BTCF0:USTF0",1749886885499,0.28717344,105180.0,105170.0,2.33640845]
["bitfinex-derivatives","BTCF0:USTF0",1749886885698,0.28717344,105180.0,105170.0,2.32155012]
["bitfinex-derivatives","BTCF0:USTF0",1749886885894,0.28717344,105180.0,105170.0,2.33640844]
["bitfinex-derivatives","BTCF0:USTF0",1749886886099,0.28717344,105180.0,105170.0,2.32155013]
["bitfinex-derivatives","BTCF0:USTF0",1749886886305,0.28717344,105180.0,105170.0,2.39572162]
["bitfinex-derivatives","BTCF0:USTF0",1749886886802,0.64797344,105180.0,105170.0,2.39572162]
["bitfinex-derivatives","BTCF0:USTF0",1749886887097,0.64797344,105180.0,105170.0,2.32551961]
["bitfinex-derivatives","BTCF0:USTF0",1749886887304,0.64797344,105180.0,105170.0,2.33640888]
["bitfinex-derivatives","BTCF0:USTF0",1749886887502,0.64797344,105180.0,105170.0,2.32155024]
["bitfinex-derivatives","BTCF0:USTF0",1749886887703,0.64797344,105180.0,105170.0,2.33640888]
["bitfinex-derivatives","BTCF0:USTF0",1749886887897,0.64797344,105180.0,105170.0,2.31066128]
["bitfinex-derivatives","BTCF0:USTF0",1749886888103,0.64797344,105180.0,105170.0,2.32551992]
["bitfinex-derivatives","BTCF0:USTF0",1749886888301,0.64797344,105180.0,105170.0,2.33640888]
["bitfinex-derivatives","BTCF0:USTF0",1749886888903,0.64797344,105180.0,105170.0,2.32155024]
["bitfinex-derivatives","BTCF0:USTF0",1749886889302,0.64797344,105180.0,105170.0,2.33640888]
["bitfinex-derivatives","BTCF0:USTF0",1749886889506,0.64383509,105180.0,105170.0,2.33640886]
["bitfinex-derivatives","BTCF0:USTF0",1749886889705,0.64383509,105180.0,105170.0,2.32155023]
["bitfinex-derivatives","BTCF0:USTF0",1749886889905,0.64383509,105180.0,105170.0,2.33640886]
["bitfinex-derivatives","BTCF0:USTF0",1749886890102,0.64383509,105180.0,105170.0,2.32551991]
["bitfinex-derivatives","BTCF0:USTF0",1749886890302,0.64383509,105180.0,105170.0,2.33640537]
["bitfinex-derivatives","BTCF0:USTF0",1749886890501,0.64797344,105180.0,105170.0,2.33640535]
["bitfinex-derivatives","BTCF0:USTF0",1749886890698,0.64797344,105180.0,105170.0,2.33640534]
["bitfinex-derivatives","BTCF0:USTF0",1749886891504,0.64797344,105180.0,105170.0,2.31066128]
["bitfinex-derivatives","BTCF0:USTF0",1749886891707,0.64797344,105180.0,105170.0,2.32551988]
["bitfinex-derivatives","BTCF0:USTF0",1749886891907,0.64797344,105180.0,105170.0,2.33640534]
["bitfinex-derivatives","BTCF0:USTF0",1749886892106,0.64797344,105180.0,105170.0,2.31066128]
["bitfinex-derivatives","BTCF0:USTF0",1749886892307,0.67827344,105180.0,105170.0,2.33640475]
["bitfinex-derivatives","BTCF0:USTF0",1749886893611,0.67413509,105180.0,105170.0,2.32551988]
["bitfinex-derivatives","BTCF0:USTF0",1749886893813,0.67413509,105180.0,105170.0,2.33639957]
["bitfinex-derivatives","BTCF0:USTF0",1749886894405,0.67413509,105180.0,105170.0,2.31066128]
["bitfinex-derivatives","BTCF0:USTF0",1749886894613,0.67827344,105180.0,105170.0,2.33639957]
["bitfinex-derivatives","BTCF0:USTF0",1749886894816,0.67827344,105180.0,105170.0,2.32551988]
["bitfinex-derivatives","BTCF0:USTF0",1749886895116,0.67827344,105180.0,105170.0,2.33639957]
["bitfinex-derivatives","BTCF0:USTF0",1749886896419,0.67827344,105180.0,105170.0,2.32154097]
["bitfinex-derivatives","BTCF0:USTF0",1749886896916,0.67827344,105180.0,105170.0,2.33639957]
["bitfinex-derivatives","BTCF0:USTF0",1749886897213,0.67827344,105180.0,105170.0,2.32551988]
["bitfinex-derivatives","BTCF0:USTF0",1749886897418,0.67827344,105180.0,105170.0,2.32154097]
["bitfinex-derivatives","BTCF0:USTF0",1749886897613,0.67827344,105180.0,105170.0,2.32551988]
["bitfinex-derivatives","BTCF0:USTF0",1749886897817,0.67827344,105180.0,105170.0,2.33639957]
["bitfinex-derivatives","BTCF0:USTF0",1749886898207,0.67827344,105180.0,105170.0,2.32154097]
["bitfinex-derivatives","BTCF0:USTF0",1749886898413,0.67827344,105180.0,105170.0,2.32551988]
["bitfinex-derivatives","BTCF0:USTF0",1749886898617,0.64797344,105180.0,105170.0,2.33674479]
["bitfinex-derivatives","BTCF0:USTF0",1749886898811,0.64797344,105180.0,105170.0,2.32188619]
["bitfinex-derivatives","BTCF0:USTF0",1749886899011,0.64797344,105180.0,105170.0,2.3110065]
["bitfinex-derivatives","BTCF0:USTF0",1749886899218,0.64797344,105180.0,105170.0,2.39605685]
["bitfinex-derivatives","BTCF0:USTF0",1749886899413,0.67797344,105180.0,105170.0,2.37031966]
["bitfinex-derivatives","BTCF0:USTF0",1749886899817,0.67797344,105180.0,105170.0,2.38119825]
["bitfinex-derivatives","BTCF0:USTF0",1749886900014,0.67797344,105180.0,105170.0,2.39601245]
["bitfinex-derivatives","BTCF0:USTF0",1749886900216,0.67797344,105180.0,105170.0,2.38517826]
["bitfinex-derivatives","BTCF0:USTF0",1749886900409,0.67797344,105180.0,105170.0,2.39601245]
["bitfinex-derivatives","BTCF0:USTF0",1749886901913,0.67797344,105180.0,105170.0,2.38115385]
["bitfinex-derivatives","BTCF0:USTF0",1749886902318,0.00813835,105180.0,105170.0,2.49799084]
["bitfinex-derivatives","BTCF0:USTF0",1749886902513,0.00813835,105180.0,105170.0,2.87761162]
["bitfinex-derivatives","BTCF0:USTF0",1749886902719,0.004,105180.0,105170.0,2.88844502]
["bitfinex-derivatives","BTCF0:USTF0",1749886902919,0.004,105180.0,105170.0,2.88844469]
["bitfinex-derivatives","BTCF0:USTF0",1749886903121,0.004,105180.0,105170.0,2.87761121]
["bitfinex-derivatives","BTCF0:USTF0",1749886903426,0.001,105180.0,105170.0,2.87358811]
["bitfinex-derivatives","BTCF0:USTF0",1749886903622,0.001,105180.0,105170.0,2.86675463]
["bitfinex-derivatives","BTCF0:USTF0",1749886903819,0.001,105180.0,105170.0,2.87758811]
["bitfinex-derivatives","BTCF0:USTF0",1749886904020,0.001,105180.0,105170.0,2.90554873]
["bitfinex-derivatives","BTCF0:USTF0",1749886904222,0.001,105180.0,105170.0,2.89068615]
["bitfinex-derivatives","BTCF0:USTF0",1749886904418,0.001,105180.0,105170.0,2.89471525]
["bitfinex-derivatives","BTCF0:USTF0",1749886904620,0.23749774,105190.0,105180.0,0.1900656]
["bitfinex-derivatives","BTCF0:USTF0",1749886904815,0.69829774,105190.0,105180.0,0.70157692]
["bitfinex-derivatives","BTCF0:USTF0",1749886905125,0.69829774,105190.0,105180.0,0.71643378]
["bitfinex-derivatives","BTCF0:USTF0",1749886905817,0.50824964,105190.0,105180.0,0.72243378]
["bitfinex-derivatives","BTCF0:USTF0",1749886906013,0.50824964,105190.0,105180.0,0.75353378]
["bitfinex-derivatives","BTCF0:USTF0",1749886906222,0.50824964,105190.0,105180.0,0.73867699]
["bitfinex-derivatives","BTCF0:USTF0",1749886906419,0.50824964,105190.0,105180.0,0.75353518]
["bitfinex-derivatives","BTCF0:USTF0",1749886906619,0.14744964,105190.0,105180.0,0.75353517]
["bitfinex-derivatives","BTCF0:USTF0",1749886906927,0.33749714,105190.0,105180.0,0.73867839]
["bitfinex-derivatives","BTCF0:USTF0",1749886907126,0.33749714,105190.0,105180.0,0.75353494]
["bitfinex-derivatives","BTCF0:USTF0",1749886907521,0.33749714,105190.0,105180.0,0.75349728]
["bitfinex-derivatives","BTCF0:USTF0",1749886907721,0.14744964,105190.0,105180.0,0.74266834]
["bitfinex-derivatives","BTCF0:USTF0",1749886907921,0.33749704,105190.0,105180.0,0.71156834]
["bitfinex-derivatives","BTCF0:USTF0",1749886908127,0.69829704,105190.0,105180.0,0.64818861]
["bitfinex-derivatives","BTCF0:USTF0",1749886908323,0.50824964,105190.0,105180.0,0.64818861]
["bitfinex-derivatives","BTCF0:USTF0",1749886908531,0.50824964,105190.0,105180.0,0.6481886]
["bitfinex-derivatives","BTCF0:USTF0",1749886908826,0.50824964,105190.0,105180.0,0.65216607]
["bitfinex-derivatives","BTCF0:USTF0",1749886909021,0.50824964,105190.0,105180.0,0.66296113]
["bitfinex-derivatives","BTCF0:USTF0",1749886909333,0.69829724,105190.0,105180.0,0.66295434]
["bitfinex-derivatives","BTCF0:USTF0",1749886909527,0.69829724,105190.0,105180.0,0.64818181]
["bitfinex-derivatives","BTCF0:USTF0",1749886909930,0.69829724,105190.0,105180.0,0.66295434]
["bitfinex-derivatives","BTCF0:USTF0",1749886910430,0.69829724,105190.0,105180.0,0.67374261]
["bitfinex-derivatives","BTCF0:USTF0",1749886910629,0.69829724,105190.0,105180.0,0.65897004]
["bitfinex-derivatives","BTCF0:USTF0",1749886910825,0.69829724,105190.0,105180.0,0.67374252]
["bitfinex-derivatives","BTCF0:USTF0",1749886911022,0.33749724,105190.0,105180.0,0.73309834]
["bitfinex-derivatives","BTCF0:USTF0",1749886911232,0.33749724,105190.0,105180.0,0.70753772]
["bitfinex-derivatives","BTCF0:USTF0",1749886911523,0.33749724,105190.0,105180.0,0.73309822]
["bitfinex-derivatives","BTCF0:USTF0",1749886911725,0.33749724,105190.0,105180.0,0.71832587]
["bitfinex-derivatives","BTCF0:USTF0",1749886911934,0.14744964,105190.0,105180.0,0.72231007]
["bitfinex-derivatives","BTCF0:USTF0",1749886912126,0.14744964,105190.0,105180.0,0.71832587]
["bitfinex-derivatives","BTCF0:USTF0",1749886912327,0.14744964,105190.0,105180.0,0.73309822]
["bitfinex-derivatives","BTCF0:USTF0",1749886912522,0.14744964,105190.0,105180.0,0.67374231]
["bitfinex-derivatives","BTCF0:USTF0",1749886912727,0.14744964,105190.0,105180.0,0.66294024]
["bitfinex-derivatives","BTCF0:USTF0",1749886913329,0.14744964,105190.0,105180.0,0.64818181]
["bitfinex-derivatives","BTCF0:USTF0",1749886913530,0.14744964,105190.0,105180.0,0.67372839]
["bitfinex-derivatives","BTCF0:USTF0",1749886913835,0.14744964,105190.0,105180.0,0.66294024]
["bitfinex-derivatives","BTCF0:USTF0",1749886914035,0.15158799,105190.0,105180.0,0.67372839]
["bitfinex-derivatives","BTCF0:USTF0",1749886914433,0.34163549,105190.0,105180.0,0.65896743]
["bitfinex-derivatives","BTCF0:USTF0",1749886914636,0.15158799,105190.0,105180.0,0.67372586]
["bitfinex-derivatives","BTCF0:USTF0",1749886914935,0.33749714,105190.0,105180.0,0.67372586]
["bitfinex-derivatives","BTCF0:USTF0",1749886916235,0.14744964,105190.0,105180.0,0.67372586]
["bitfinex-derivatives","BTCF0:USTF0",1749886916932,0.14744964,105190.0,105180.0,0.64818181]
["bitfinex-derivatives","BTCF0:USTF0",1749886917129,0.14744964,105190.0,105180.0,0.66294024]
["bitfinex-derivatives","BTCF0:USTF0",1749886917329,0.14744964,105190.0,105180.0,0.52717713]
["bitfinex-derivatives","BTCF0:USTF0",1749886917532,0.18004964,105190.0,105180.0,0.66294024]
["bitfinex-derivatives","BTCF0:USTF0",1749886917729,0.37009714,105190.0,105180.0,0.67369572]
["bitfinex-derivatives","BTCF0:USTF0",1749886918424,0.37009714,105190.0,105180.0,0.6629101]
["bitfinex-derivatives","BTCF0:USTF0",1749886918932,0.37009714,105190.0,105180.0,0.64818181]
["bitfinex-derivatives","BTCF0:USTF0",1749886919236,0.37009714,105190.0,105180.0,0.67369572]
["bitfinex-derivatives","BTCF0:USTF0",1749886919437,0.37009714,105190.0,105180.0,0.6629101]
["bitfinex-derivatives","BTCF0:USTF0",1749886919936,0.37009714,105190.0,105180.0,0.67369351]
["bitfinex-derivatives","BTCF0:USTF0",1749886920237,0.37423549,105190.0,105180.0,0.52714478]
["bitfinex-derivatives","BTCF0:USTF0",1749886920932,0.73503549,105190.0,105180.0,0.5271448]
["bitfinex-derivatives","BTCF0:USTF0",1749886921137,0.73503549,105190.0,105180.0,0.52714511]
["bitfinex-derivatives","BTCF0:USTF0",1749886921540,0.73503549,105190.0,105180.0,0.52714513]
["bitfinex-derivatives","BTCF0:USTF0",1749886921739,0.73503549,105190.0,105180.0,0.68227308]
["bitfinex-derivatives","BTCF0:USTF0",1749886921934,0.73503549,105190.0,105180.0,0.70777588]
["bitfinex-derivatives","BTCF0:USTF0",1749886922240,0.73503549,105190.0,105180.0,0.70785605]
["bitfinex-derivatives","BTCF0:USTF0",1749886922737,0.73503549,105190.0,105180.0,0.69703859]
["bitfinex-derivatives","BTCF0:USTF0",1749886922937,0.73503549,105190.0,105180.0,0.56130732]
["bitfinex-derivatives","BTCF0:USTF0",1749886923131,0.73503549,105190.0,105180.0,1.48281605]
["bitfinex-derivatives","BTCF0:USTF0",1749886923328,0.73503549,105190.0,105180.0,1.46805054]
["bitfinex-derivatives","BTCF0:USTF0",1749886923537,0.73503549,105190.0,105180.0,1.48281605]
["bitfinex-derivatives","BTCF0:USTF0",1749886923737,0.73503549,105190.0,105180.0,1.47199864]
["bitfinex-derivatives","BTCF0:USTF0",1749886923936,0.73503549,105190.0,105180.0,1.47199865]
["bitfinex-derivatives","BTCF0:USTF0",1749886924137,0.73503549,105190.0,105180.0,1.48281615]
["bitfinex-derivatives","BTCF0:USTF0",1749886924439,0.73503549,105190.0,105180.0,1.47199865]
["bitfinex-derivatives","BTCF0:USTF0",1749886924633,0.73503549,105190.0,105180.0,1.48281615]
["bitfinex-derivatives","BTCF0:USTF0",1749886925138,0.73503549,105190.0,105180.0,1.47199865]
["bitfinex-derivatives","BTCF0:USTF0",1749886925327,0.73503549,105190.0,105180.0,1.45723308]
["bitfinex-derivatives","BTCF0:USTF0",1749886925842,0.73503549,105190.0,105180.0,1.48290763]
["bitfinex-derivatives","BTCF0:USTF0",1749886926239,0.73503549,105190.0,105180.0,1.48290764]
["bitfinex-derivatives","BTCF0:USTF0",1749886926433,0.73503549,105190.0,105180.0,1.46805074]
["bitfinex-derivatives","BTCF0:USTF0",1749886926637,0.73503549,105190.0,105180.0,2.43619947]
["bitfinex-derivatives","BTCF0:USTF0",1749886926939,0.73503549,105190.0,105180.0,2.42538181]
["bitfinex-derivatives","BTCF0:USTF0",1749886927342,0.73503549,105190.0,105180.0,2.4402387]
["bitfinex-derivatives","BTCF0:USTF0",1749886927838,0.73503549,105190.0,105180.0,2.43619947]
["bitfinex-derivatives","BTCF0:USTF0",1749886928234,0.73503549,105190.0,105180.0,2.45105636]
["bitfinex-derivatives","BTCF0:USTF0",1749886928430,0.73503549,105190.0,105180.0,2.49959461]
["bitfinex-derivatives","BTCF0:USTF0",1749886928634,0.73503549,105190.0,105180.0,2.51041227]
["bitfinex-derivatives","BTCF0:USTF0",1749886928832,0.73503549,105190.0,105180.0,2.49959461]
["bitfinex-derivatives","BTCF0:USTF0",1749886929036,0.73503549,105190.0,105180.0,2.49555538]
["bitfinex-derivatives","BTCF0:USTF0",1749886929250,0.73503549,105190.0,105180.0,2.51041227]
["bitfinex-derivatives","BTCF0:USTF0",1749886929535,0.73503549,105190.0,105180.0,2.49959461]
["bitfinex-derivatives","BTCF0:USTF0",1749886929742,0.73503549,105190.0,105180.0,2.48473772]
["bitfinex-derivatives","BTCF0:USTF0",1749886929940,0.73503549,105190.0,105180.0,2.49959462]
["bitfinex-derivatives","BTCF0:USTF0",1749886930142,0.73503549,105190.0,105180.0,2.51041228]
["bitfinex-derivatives","BTCF0:USTF0",1749886930338,0.73503549,105190.0,105180.0,2.51041227]
["bitfinex-derivatives","BTCF0:USTF0",1749886930534,0.73503549,105190.0,105180.0,2.49959461]
["bitfinex-derivatives","BTCF0:USTF0",1749886930742,0.73503549,105190.0,105180.0,2.49557597]
["bitfinex-derivatives","BTCF0:USTF0",1749886931148,0.73503549,105190.0,105180.0,2.49959461]
["bitfinex-derivatives","BTCF0:USTF0",1749886931447,0.73503549,105190.0,105180.0,2.5104346]
["bitfinex-derivatives","BTCF0:USTF0",1749886931739,0.73503549,105190.0,105180.0,1.26173714]
["bitfinex-derivatives","BTCF0:USTF0",1749886931943,0.88158422,105190.0,105180.0,1.20023714]
["bitfinex-derivatives","BTCF0:USTF0",1749886932244,0.91168422,105190.0,105180.0,1.18939715]
["bitfinex-derivatives","BTCF0:USTF0",1749886932544,1.00065361,105190.0,105180.0,2.27656899]
["bitfinex-derivatives","BTCF0:USTF0",1749886932746,1.00065361,105190.0,105180.0,2.30226599]
["bitfinex-derivatives","BTCF0:USTF0",1749886933042,1.00065361,105190.0,105180.0,2.30226603]
["bitfinex-derivatives","BTCF0:USTF0",1749886933444,1.00065361,105190.0,105180.0,2.28740902]
["bitfinex-derivatives","BTCF0:USTF0",1749886934135,1.00065361,105190.0,105180.0,2.30226603]
["bitfinex-derivatives","BTCF0:USTF0",1749886934337,1.00065361,105190.0,105180.0,2.27656899]
["bitfinex-derivatives","BTCF0:USTF0",1749886934536,1.00065361,105190.0,105180.0,2.30226603]
["bitfinex-derivatives","BTCF0:USTF0",1749886934737,1.00065361,105190.0,105180.0,2.29142638]
["bitfinex-derivatives","BTCF0:USTF0",1749886934937,1.00065361,105190.0,105180.0,2.30226654]
["bitfinex-derivatives","BTCF0:USTF0",1749886935241,0.85410488,105190.0,105180.0,2.30226668]
["bitfinex-derivatives","BTCF0:USTF0",1749886935640,0.85410488,105190.0,105180.0,2.28740919]
["bitfinex-derivatives","BTCF0:USTF0",1749886935846,0.85410488,105190.0,105180.0,2.30226668]
["bitfinex-derivatives","BTCF0:USTF0",1749886936043,0.85410488,105190.0,105180.0,2.30226747]
["bitfinex-derivatives","BTCF0:USTF0",1749886936347,0.85410488,105190.0,105180.0,2.28740998]
["bitfinex-derivatives","BTCF0:USTF0",1749886936543,0.85410488,105190.0,105180.0,2.30226747]
["bitfinex-derivatives","BTCF0:USTF0",1749886936738,0.85410488,105190.0,105180.0,2.28740998]
["bitfinex-derivatives","BTCF0:USTF0",1749886936938,0.85410488,105190.0,105180.0,2.30226747]
["bitfinex-derivatives","BTCF0:USTF0",1749886937132,0.85410488,105190.0,105180.0,2.28740998]
["bitfinex-derivatives","BTCF0:USTF0",1749886937339,1.00065361,105190.0,105180.0,2.29142648]
["bitfinex-derivatives","BTCF0:USTF0",1749886937540,1.00065361,105190.0,105180.0,2.30226747]
["bitfinex-derivatives","BTCF0:USTF0",1749886938138,1.00065361,105190.0,105180.0,2.28740998]
["bitfinex-derivatives","BTCF0:USTF0",1749886938540,1.00065361,105190.0,105180.0,2.29142648]
["bitfinex-derivatives","BTCF0:USTF0",1749886938740,1.00065361,105190.0,105180.0,2.30226746]
["bitfinex-derivatives","BTCF0:USTF0",1749886939039,1.00065361,105190.0,105180.0,2.29142647]
["bitfinex-derivatives","BTCF0:USTF0",1749886939245,1.00065361,105190.0,105180.0,2.30226746]
["bitfinex-derivatives","BTCF0:USTF0",1749886939637,1.00065361,105190.0,105180.0,2.29142647]
["bitfinex-derivatives","BTCF0:USTF0",1749886939939,1.00065361,105190.0,105180.0,2.15571873]
["bitfinex-derivatives","BTCF0:USTF0",1749886940145,1.00065361,105190.0,105180.0,2.28740998]
["bitfinex-derivatives","BTCF0:USTF0",1749886940341,1.00065361,105190.0,105180.0,2.30226746]
["bitfinex-derivatives","BTCF0:USTF0",1749886940745,0.85410488,105190.0,105180.0,2.30226746]
["bitfinex-derivatives","BTCF0:USTF0",1749886941448,0.85410488,105190.0,105180.0,2.30276462]
["bitfinex-derivatives","BTCF0:USTF0",1749886941940,0.85410488,105190.0,105180.0,2.29192363]
["bitfinex-derivatives","BTCF0:USTF0",1749886942147,0.85410488,105190.0,105180.0,2.30276461]
["bitfinex-derivatives","BTCF0:USTF0",1749886942646,0.85410488,105190.0,105180.0,2.27706616]
["bitfinex-derivatives","BTCF0:USTF0",1749886942840,0.85410488,105190.0,105180.0,2.29192363]
["bitfinex-derivatives","BTCF0:USTF0",1749886943035,0.85410488,105190.0,105180.0,2.30276461]
["bitfinex-derivatives","BTCF0:USTF0",1749886943444,0.85410488,105190.0,105180.0,2.33296461]
["bitfinex-derivatives","BTCF0:USTF0",1749886943645,0.85410488,105190.0,105180.0,2.31810714]
["bitfinex-derivatives","BTCF0:USTF0",1749886943946,0.85410488,105190.0,105180.0,2.30726616]
["bitfinex-derivatives","BTCF0:USTF0",1749886944149,0.85410488,105190.0,105180.0,2.33296461]
["bitfinex-derivatives","BTCF0:USTF0",1749886944346,0.85410488,105190.0,105180.0,2.32212363]
["bitfinex-derivatives","BTCF0:USTF0",1749886944546,0.85410488,105190.0,105180.0,2.31810714]
["bitfinex-derivatives","BTCF0:USTF0",1749886944746,0.85410488,105190.0,105180.0,2.32212363]
["bitfinex-derivatives","BTCF0:USTF0",1749886944948,0.85410488,105190.0,105180.0,2.33296461]
["bitfinex-derivatives","BTCF0:USTF0",1749886945541,0.85410488,105190.0,105180.0,2.30726616]
["bitfinex-derivatives","BTCF0:USTF0",1749886945742,0.85410488,105190.0,105180.0,2.33296461]
["bitfinex-derivatives","BTCF0:USTF0",1749886945941,0.85410488,105190.0,105180.0,2.35382363]
["bitfinex-derivatives","BTCF0:USTF0",1749886946143,0.85410488,105190.0,105180.0,2.36466461]
["bitfinex-derivatives","BTCF0:USTF0",1749886946343,0.85410488,105190.0,105180.0,2.33896616]
["bitfinex-derivatives","BTCF0:USTF0",1749886946538,0.85410488,105190.0,105180.0,2.36466461]
["bitfinex-derivatives","BTCF0:USTF0",1749886946947,0.85410488,105190.0,105180.0,2.34980714]
["bitfinex-derivatives","BTCF0:USTF0",1749886947143,0.85410488,105190.0,105180.0,2.36466461]
["bitfinex-derivatives","BTCF0:USTF0",1749886947343,0.85410488,105190.0,105180.0,2.36466462]
["bitfinex-derivatives","BTCF0:USTF0",1749886947743,0.85410488,105190.0,105180.0,2.33896616]
["bitfinex-derivatives","BTCF0:USTF0",1749886947939,0.85410488,105190.0,105180.0,2.34980714]
["bitfinex-derivatives","BTCF0:USTF0",1749886948144,0.85410488,105190.0,105180.0,2.36466462]
["bitfinex-derivatives","BTCF0:USTF0",1749886948448,0.85410488,105190.0,105180.0,2.34980714]
["bitfinex-derivatives","BTCF0:USTF0",1749886948648,0.85410488,105190.0,105180.0,2.35382364]
["bitfinex-derivatives","BTCF0:USTF0",1749886948851,0.85410488,105190.0,105180.0,2.3538236]
["bitfinex-derivatives","BTCF0:USTF0",1749886949151,0.85410488,105190.0,105180.0,2.36466456]
["bitfinex-derivatives","BTCF0:USTF0",1749886949746,0.85410488,105190.0,105180.0,2.33896616]
["bitfinex-derivatives","BTCF0:USTF0",1749886949943,0.73503549,105190.0,105180.0,2.3646643]
["bitfinex-derivatives","BTCF0:USTF0",1749886950144,0.73503549,105190.0,105180.0,2.3538234]
["bitfinex-derivatives","BTCF0:USTF0",1749886950454,0.73503549,105190.0,105180.0,2.50037213]
["bitfinex-derivatives","BTCF0:USTF0",1749886950644,0.73503549,105190.0,105180.0,2.48551489]
["bitfinex-derivatives","BTCF0:USTF0",1749886951351,0.73503549,105190.0,105180.0,2.33896616]
["bitfinex-derivatives","BTCF0:USTF0",1749886953154,0.82400488,105190.0,105180.0,2.33896616]
["bitfinex-derivatives","BTCF0:USTF0",1749886953548,0.75990488,105190.0,105180.0,2.48551489]
["bitfinex-derivatives","BTCF0:USTF0",1749886953750,0.67093549,105190.0,105180.0,2.51551489]
["bitfinex-derivatives","BTCF0:USTF0",1749886953951,0.67093559,105190.0,105180.0,2.51551489]
["bitfinex-derivatives","BTCF0:USTF0",1749886954348,0.48088799,105190.0,105180.0,2.51551489]
["bitfinex-derivatives","BTCF0:USTF0",1749886954547,0.66679724,105190.0,105180.0,2.51551489]
["bitfinex-derivatives","BTCF0:USTF0",1749886955055,0.66679724,105190.0,105180.0,2.47096149]
["bitfinex-derivatives","BTCF0:USTF0",1749886955554,0.67093559,105190.0,105180.0,2.47096149]
["bitfinex-derivatives","BTCF0:USTF0",1749886956156,0.67093559,105190.0,105180.0,2.51551911]
["bitfinex-derivatives","BTCF0:USTF0",1749886957454,0.75990498,105190.0,105180.0,2.51551911]
["bitfinex-derivatives","BTCF0:USTF0",1749886959759,0.75990498,105190.0,105180.0,2.36897038]
["bitfinex-derivatives","BTCF0:USTF0",1749886959958,0.79320498,105190.0,105180.0,2.36897038]
["bitfinex-derivatives","BTCF0:USTF0",1749886961355,0.79320498,105190.0,105180.0,1.26694165]
["bitfinex-derivatives","BTCF0:USTF0",1749886961551,0.93975371,105190.0,105180.0,2.21723447]
["bitfinex-derivatives","BTCF0:USTF0",1749886961753,1.00125371,105190.0,105180.0,2.21723447]
["bitfinex-derivatives","BTCF0:USTF0",1749886961949,1.00125371,105190.0,105180.0,1.26223447]
["bitfinex-derivatives","BTCF0:USTF0",1749886962155,1.00125371,105190.0,105180.0,2.21719447]
["bitfinex-derivatives","BTCF0:USTF0",1749886963165,0.85470498,105190.0,105180.0,2.21719447]
["bitfinex-derivatives","BTCF0:USTF0",1749886963462,1.00125371,105190.0,105180.0,2.21719447]
["bitfinex-derivatives","BTCF0:USTF0",1749886963657,0.91228432,105190.0,105180.0,2.1299626]
["bitfinex-derivatives","BTCF0:USTF0",1749886966964,0.76573559,105190.0,105180.0,2.1299626]
["bitfinex-derivatives","BTCF0:USTF0",1749886967167,0.67093559,105190.0,105180.0,2.1603626]
["bitfinex-derivatives","BTCF0:USTF0",1749886967365,0.67093559,105190.0,105180.0,2.2252626]
["bitfinex-derivatives","BTCF0:USTF0",1749886973272,0.67093559,105190.0,105180.0,2.37181133]
["bitfinex-derivatives","BTCF0:USTF0",1749886974776,0.66679724,105190.0,105180.0,2.37181133]
["bitfinex-derivatives","BTCF0:USTF0",1749886975074,0.66679724,105190.0,105180.0,2.2252626]
["bitfinex-derivatives","BTCF0:USTF0",1749886975778,0.67093559,105190.0,105180.0,2.24206431]
["bitfinex-derivatives","BTCF0:USTF0",1749886978080,0.67093559,105190.0,105180.0,2.38861304]
["bitfinex-derivatives","BTCF0:USTF0",1749886980376,0.67093559,105190.0,105180.0,2.24206431]
["bitfinex-derivatives","BTCF0:USTF0",1749886981782,0.67093559,105190.0,105180.0,1.32099558]
["bitfinex-derivatives","BTCF0:USTF0",1749886981980,0.84938432,105190.0,105180.0,2.20900431]
["bitfinex-derivatives","BTCF0:USTF0",1749886982278,0.70283559,105190.0,105180.0,2.20900431]
["bitfinex-derivatives","BTCF0:USTF0",1749886987591,0.67093559,105190.0,105180.0,2.38875304]
["bitfinex-derivatives","BTCF0:USTF0",1749886987984,0.67093559,105190.0,105180.0,2.09565558]
["bitfinex-derivatives","BTCF0:USTF0",1749886988184,0.67093559,105190.0,105180.0,2.24220431]
["bitfinex-derivatives","BTCF0:USTF0",1749886990789,0.70173559,105190.0,105180.0,2.24220431]
["bitfinex-derivatives","BTCF0:USTF0",1749886997297,0.79081878,105190.0,105180.0,2.38893405]
["bitfinex-derivatives","BTCF0:USTF0",1749886999999,0.79081878,105190.0,105180.0,2.53548278]
["bitfinex-derivatives","BTCF0:USTF0",1749887000997,0.79081878,105190.0,105180.0,2.38893405]
["bitfinex-derivatives","BTCF0:USTF0",1749887007301,0.79081878,105190.0,105180.0,2.41464028]
["bitfinex-derivatives","BTCF0:USTF0",1749887008702,0.79081878,105190.0,105180.0,2.41464073]
["bitfinex-derivatives","BTCF0:USTF0",1749887009303,0.79081878,105190.0,105180.0,2.39978458]
["bitfinex-derivatives","BTCF0:USTF0",1749887009496,0.79081878,105190.0,105180.0,2.41464204]
["bitfinex-derivatives","BTCF0:USTF0",1749887009897,0.79081878,105190.0,105180.0,2.4146421]
["bitfinex-derivatives","BTCF0:USTF0",1749887010402,0.79081878,105190.0,105180.0,2.40379151]
["bitfinex-derivatives","BTCF0:USTF0",1749887010602,0.79081878,105190.0,105180.0,2.39978466]
["bitfinex-derivatives","BTCF0:USTF0",1749887010808,0.79081878,105190.0,105180.0,2.41464212]
["bitfinex-derivatives","BTCF0:USTF0",1749887010995,0.79081878,105190.0,105180.0,2.40379151]
["bitfinex-derivatives","BTCF0:USTF0",1749887011196,0.79081878,105190.0,105180.0,2.41464212]
["bitfinex-derivatives","BTCF0:USTF0",1749887011711,0.79081878,105190.0,105180.0,2.41464217]
["bitfinex-derivatives","BTCF0:USTF0",1749887013102,0.79081878,105190.0,105180.0,2.4146421]
["bitfinex-derivatives","BTCF0:USTF0",1749887013503,0.79081878,105190.0,105180.0,2.40379151]
["bitfinex-derivatives","BTCF0:USTF0",1749887013709,0.79081878,105190.0,105180.0,2.41464208]
["bitfinex-derivatives","BTCF0:USTF0",1749887014302,0.79081878,105190.0,105180.0,2.40379151]
["bitfinex-derivatives","BTCF0:USTF0",1749887014497,0.79081878,105190.0,105180.0,2.41464159]
["bitfinex-derivatives","BTCF0:USTF0",1749887015605,0.79081878,105190.0,105180.0,2.40379151]
["bitfinex-derivatives","BTCF0:USTF0",1749887016001,0.79081878,105190.0,105180.0,2.41464157]
["bitfinex-derivatives","BTCF0:USTF0",1749887016610,0.79081878,105190.0,105180.0,2.41464155]
["bitfinex-derivatives","BTCF0:USTF0",1749887017310,0.79081878,105190.0,105180.0,2.39978409]
["bitfinex-derivatives","BTCF0:USTF0",1749887017614,0.79081878,105190.0,105180.0,2.40379151]
["bitfinex-derivatives","BTCF0:USTF0",1749887017909,0.79081878,105190.0,105180.0,2.39978407]
["bitfinex-derivatives","BTCF0:USTF0",1749887018113,0.79081878,105190.0,105180.0,2.38893405]
["bitfinex-derivatives","BTCF0:USTF0",1749887018316,0.79081878,105190.0,105180.0,2.41464153]
["bitfinex-derivatives","BTCF0:USTF0",1749887018611,0.79081878,105190.0,105180.0,2.41464151]
["bitfinex-derivatives","BTCF0:USTF0",1749887019009,0.79081878,105190.0,105180.0,2.39978405]
["bitfinex-derivatives","BTCF0:USTF0",1749887019211,0.79081878,105190.0,105180.0,2.41464151]
["bitfinex-derivatives","BTCF0:USTF0",1749887019410,0.79081878,105190.0,105180.0,2.41464135]
["bitfinex-derivatives","BTCF0:USTF0",1749887019607,0.79081878,105190.0,105180.0,2.41464133]
["bitfinex-derivatives","BTCF0:USTF0",1749887019918,0.79081878,105190.0,105180.0,2.40379151]
["bitfinex-derivatives","BTCF0:USTF0",1749887020312,0.79081878,105190.0,105180.0,2.41464131]
["bitfinex-derivatives","BTCF0:USTF0",1749887020507,0.79081878,105190.0,105180.0,2.39978385]
["bitfinex-derivatives","BTCF0:USTF0",1749887021013,0.79081878,105190.0,105180.0,2.41464131]
["bitfinex-derivatives","BTCF0:USTF0",1749887021207,0.79081878,105190.0,105180.0,2.40379151]
["bitfinex-derivatives","BTCF0:USTF0",1749887021413,0.79081878,105190.0,105180.0,2.26809257]
["bitfinex-derivatives","BTCF0:USTF0",1749887021608,0.79081878,105190.0,105180.0,2.39978384]
["bitfinex-derivatives","BTCF0:USTF0",1749887021808,0.79081878,105190.0,105180.0,2.4146413]
["bitfinex-derivatives","BTCF0:USTF0",1749887022404,0.79081878,105190.0,105180.0,2.39978384]
["bitfinex-derivatives","BTCF0:USTF0",1749887022609,0.79081878,105190.0,105180.0,2.4146413]
["bitfinex-derivatives","BTCF0:USTF0",1749887023414,0.79081878,105190.0,105180.0,2.41464127]
["bitfinex-derivatives","BTCF0:USTF0",1749887024511,0.79081878,105190.0,105180.0,2.41464111]
["bitfinex-derivatives","BTCF0:USTF0",1749887024707,0.79081878,105190.0,105180.0,2.40379151]
["bitfinex-derivatives","BTCF0:USTF0",1749887025011,0.79081878,105190.0,105180.0,2.41464111]
["bitfinex-derivatives","BTCF0:USTF0",1749887025213,0.79081878,105190.0,105180.0,2.40379151]
["bitfinex-derivatives","BTCF0:USTF0",1749887025412,0.79081878,105190.0,105180.0,2.41464111]
["bitfinex-derivatives","BTCF0:USTF0",1749887025712,0.79081878,105190.0,105180.0,2.51663778]
["bitfinex-derivatives","BTCF0:USTF0",1749887026011,0.79081878,105190.0,105180.0,2.5017803]
["bitfinex-derivatives","BTCF0:USTF0",1749887026312,0.79081878,105190.0,105180.0,2.5166373]
["bitfinex-derivatives","BTCF0:USTF0",1749887026711,0.79081878,105190.0,105180.0,2.49093085]
["bitfinex-derivatives","BTCF0:USTF0",1749887026910,0.79081878,105190.0,105180.0,2.51663732]
["bitfinex-derivatives","BTCF0:USTF0",1749887027514,0.79081878,105190.0,105180.0,2.51663737]
["bitfinex-derivatives","BTCF0:USTF0",1749887028314,0.79081878,105190.0,105180.0,2.50178037]
["bitfinex-derivatives","BTCF0:USTF0",1749887028517,0.79081878,105190.0,105180.0,2.51663317]
["bitfinex-derivatives","BTCF0:USTF0",1749887028714,0.79081878,105190.0,105180.0,2.50578785]
["bitfinex-derivatives","BTCF0:USTF0",1749887029113,0.79081878,105190.0,105180.0,2.49093085]
["bitfinex-derivatives","BTCF0:USTF0",1749887029315,0.79081878,105190.0,105180.0,2.50578785]
["bitfinex-derivatives","BTCF0:USTF0",1749887029517,0.79081878,105190.0,105180.0,2.51663332]
["bitfinex-derivatives","BTCF0:USTF0",1749887029813,0.79081878,105190.0,105180.0,2.49093085]
["bitfinex-derivatives","BTCF0:USTF0",1749887030015,0.79081878,105190.0,105180.0,2.51663331]
["bitfinex-derivatives","BTCF0:USTF0",1749887031217,0.34093559,105190.0,105180.0,2.51663331]
["bitfinex-derivatives","BTCF0:USTF0",1749887031513,0.34093559,105190.0,105180.0,2.51663415]
["bitfinex-derivatives","BTCF0:USTF0",1749887031914,0.34093559,105190.0,105180.0,2.50177737]
["bitfinex-derivatives","BTCF0:USTF0",1749887032114,0.34093559,105190.0,105180.0,2.51663415]
["bitfinex-derivatives","BTCF0:USTF0",1749887032315,0.34093559,105190.0,105180.0,2.50177737]
["bitfinex-derivatives","BTCF0:USTF0",1749887032517,0.34093559,105190.0,105180.0,2.51663384]
["bitfinex-derivatives","BTCF0:USTF0",1749887033113,0.31013559,105190.0,105180.0,2.51663379]
["bitfinex-derivatives","BTCF0:USTF0",1749887033309,0.31013559,105190.0,105180.0,2.49093085]
["bitfinex-derivatives","BTCF0:USTF0",1749887033514,0.31013559,105190.0,105180.0,2.51663378]
["bitfinex-derivatives","BTCF0:USTF0",1749887033711,0.31013559,105190.0,105180.0,2.501777]
["bitfinex-derivatives","BTCF0:USTF0",1749887034014,0.31013559,105190.0,105180.0,2.51663106]
["bitfinex-derivatives","BTCF0:USTF0",1749887034613,0.31013559,105190.0,105180.0,2.50578763]
["bitfinex-derivatives","BTCF0:USTF0",1749887034916,0.31013559,105190.0,105180.0,2.51663083]
["bitfinex-derivatives","BTCF0:USTF0",1749887035116,0.31013559,105190.0,105180.0,2.51663042]
["bitfinex-derivatives","BTCF0:USTF0",1749887035316,0.31013559,105190.0,105180.0,2.50584213]
["bitfinex-derivatives","BTCF0:USTF0",1749887035522,0.31013559,105190.0,105180.0,2.49098558]
["bitfinex-derivatives","BTCF0:USTF0",1749887035712,0.31013559,105190.0,105180.0,2.505838]
["bitfinex-derivatives","BTCF0:USTF0",1749887036114,0.31013559,105190.0,105180.0,2.49499919]
["bitfinex-derivatives","BTCF0:USTF0",1749887036317,0.31013559,105190.0,105180.0,2.505838]
["bitfinex-derivatives","BTCF0:USTF0",1749887036514,0.31013559,105190.0,105180.0,2.50583762]
["bitfinex-derivatives","BTCF0:USTF0",1749887036818,0.31013559,105190.0,105180.0,2.50583761]
["bitfinex-derivatives","BTCF0:USTF0",1749887037017,0.12008799,105190.0,105180.0,2.50583761]
["bitfinex-derivatives","BTCF0:USTF0",1749887037219,0.12008799,105190.0,105180.0,2.48014258]
["bitfinex-derivatives","BTCF0:USTF0",1749887037518,0.12008799,105190.0,105180.0,2.50583663]
["bitfinex-derivatives","BTCF0:USTF0",1749887038218,0.12008799,105190.0,105180.0,2.49499906]
["bitfinex-derivatives","BTCF0:USTF0",1749887038414,0.12008799,105190.0,105180.0,2.5058287]
["bitfinex-derivatives","BTCF0:USTF0",1749887038619,0.12008799,105190.0,105180.0,2.49499906]
["bitfinex-derivatives","BTCF0:USTF0",1749887038820,0.12008799,105190.0,105180.0,2.5058283]
["bitfinex-derivatives","BTCF0:USTF0",1749887039420,0.12008799,105190.0,105180.0,2.50582829]
["bitfinex-derivatives","BTCF0:USTF0",1749887039622,0.12008799,105190.0,105180.0,2.49499906]
["bitfinex-derivatives","BTCF0:USTF0",1749887039817,0.12008799,105190.0,105180.0,2.50582481]
["bitfinex-derivatives","BTCF0:USTF0",1749887040420,0.12008799,105190.0,105180.0,2.50582236]
["bitfinex-derivatives","BTCF0:USTF0",1749887040816,0.12008799,105190.0,105180.0,2.50582235]
["bitfinex-derivatives","BTCF0:USTF0",1749887041016,0.12008799,105190.0,105180.0,2.49499906]
["bitfinex-derivatives","BTCF0:USTF0",1749887041217,0.12008799,105190.0,105180.0,2.50582235]
["bitfinex-derivatives","BTCF0:USTF0",1749887041419,0.1042809,105190.0,105180.0,2.9557255]
["bitfinex-derivatives","BTCF0:USTF0",1749887041622,0.1042809,105190.0,105180.0,2.88146591]
["bitfinex-derivatives","BTCF0:USTF0",1749887041815,0.10014255,105190.0,105180.0,2.89632085]
["bitfinex-derivatives","BTCF0:USTF0",1749887042011,0.10014255,105190.0,105180.0,2.89632084]
["bitfinex-derivatives","BTCF0:USTF0",1749887042421,0.10014255,105190.0,105180.0,2.88549939]
["bitfinex-derivatives","BTCF0:USTF0",1749887042617,0.10014255,105190.0,105180.0,2.89632043]
["bitfinex-derivatives","BTCF0:USTF0",1749887042920,0.1042809,105190.0,105180.0,2.88549938]
["bitfinex-derivatives","BTCF0:USTF0",1749887043121,0.1042809,105190.0,105180.0,2.89632016]
["bitfinex-derivatives","BTCF0:USTF0",1749887043322,0.1042809,105190.0,105180.0,2.89632017]
["bitfinex-derivatives","BTCF0:USTF0",1749887043715,0.1042809,105190.0,105180.0,2.89632016]
["bitfinex-derivatives","BTCF0:USTF0",1749887043914,0.1042809,105190.0,105180.0,2.88549938]
["bitfinex-derivatives","BTCF0:USTF0",1749887044110,0.1042809,105190.0,105180.0,2.89632016]
["bitfinex-derivatives","BTCF0:USTF0",1749887044520,0.1042809,105190.0,105180.0,2.89632006]
["bitfinex-derivatives","BTCF0:USTF0",1749887044814,0.1042809,105190.0,105180.0,2.89632002]
["bitfinex-derivatives","BTCF0:USTF0",1749887045220,0.1042809,105190.0,105180.0,2.89631304]
["bitfinex-derivatives","BTCF0:USTF0",1749887045420,0.1042809,105190.0,105180.0,2.89585334]
["bitfinex-derivatives","BTCF0:USTF0",1749887045717,0.1042809,105190.0,105180.0,2.89181157]
["bitfinex-derivatives","BTCF0:USTF0",1749887045923,0.1042809,105190.0,105180.0,2.90666703]
["bitfinex-derivatives","BTCF0:USTF0",1749887046119,0.1042809,105190.0,105180.0,2.9066669]
["bitfinex-derivatives","BTCF0:USTF0",1749887046422,0.1042809,105190.0,105180.0,2.89181144]
["bitfinex-derivatives","BTCF0:USTF0",1749887046825,0.1042809,105190.0,105180.0,2.90666686]
["bitfinex-derivatives","BTCF0:USTF0",1749887047124,0.10014255,105190.0,105180.0,2.90666686]
["bitfinex-derivatives","BTCF0:USTF0",1749887047323,0.10014255,105190.0,105180.0,2.89585329]
["bitfinex-derivatives","BTCF0:USTF0",1749887047622,0.10014255,105190.0,105180.0,2.90666686]
["bitfinex-derivatives","BTCF0:USTF0",1749887047824,0.10014255,105190.0,105180.0,2.89585329]
["bitfinex-derivatives","BTCF0:USTF0",1749887048026,0.10014255,105190.0,105180.0,2.88099787]
["bitfinex-derivatives","BTCF0:USTF0",1749887048324,0.10014255,105190.0,105180.0,2.90665636]
["bitfinex-derivatives","BTCF0:USTF0",1749887049522,0.10014255,105190.0,105180.0,2.89585329]
["bitfinex-derivatives","BTCF0:USTF0",1749887049729,0.10014255,105190.0,105180.0,2.90665592]
["bitfinex-derivatives","BTCF0:USTF0",1749887049930,0.00014255,105190.0,105180.0,2.89585329]
["bitfinex-derivatives","BTCF0:USTF0",1749887050114,0.0042809,105190.0,105180.0,2.8918005]
["bitfinex-derivatives","BTCF0:USTF0",1749887050426,0.0042809,105190.0,105180.0,2.90665592]
["bitfinex-derivatives","BTCF0:USTF0",1749887050829,0.0042809,105190.0,105180.0,2.89585329]
["bitfinex-derivatives","BTCF0:USTF0",1749887051029,0.00014255,105190.0,105180.0,2.88099787]
["bitfinex-derivatives","BTCF0:USTF0",1749887051220,0.00014255,105190.0,105180.0,2.90665402]
["bitfinex-derivatives","BTCF0:USTF0",1749887051918,0.00014255,105190.0,105180.0,2.90665403]
["bitfinex-derivatives","BTCF0:USTF0",1749887052125,0.00014255,105190.0,105180.0,2.90665366]
["bitfinex-derivatives","BTCF0:USTF0",1749887052324,0.00014255,105190.0,105180.0,2.89179824]
["bitfinex-derivatives","BTCF0:USTF0",1749887052526,0.14288885,105210.0,105200.0,0.1900282]
["bitfinex-derivatives","BTCF0:USTF0",1749887052829,0.43289885,105210.0,105200.0,2.2241946]
["bitfinex-derivatives","BTCF0:USTF0",1749887053130,0.4287605,105210.0,105200.0,2.27919616]
["bitfinex-derivatives","BTCF0:USTF0",1749887053429,0.57530923,105210.0,105200.0,2.28999458]
["bitfinex-derivatives","BTCF0:USTF0",1749887053629,0.57530923,105210.0,105200.0,2.27919627]
["bitfinex-derivatives","BTCF0:USTF0",1749887053826,0.57830923,105210.0,105200.0,2.27919627]
["bitfinex-derivatives","BTCF0:USTF0",1749887054028,0.59308319,105210.0,105200.0,2.28999458]
["bitfinex-derivatives","BTCF0:USTF0",1749887054239,0.59308319,105210.0,105200.0,2.2899947]
["bitfinex-derivatives","BTCF0:USTF0",1749887054729,0.44653446,105210.0,105200.0,2.2899947]
["bitfinex-derivatives","BTCF0:USTF0",1749887055031,0.59308319,105210.0,105200.0,2.27919627]
["bitfinex-derivatives","BTCF0:USTF0",1749887055219,0.44653446,105210.0,105200.0,2.27514064]
["bitfinex-derivatives","BTCF0:USTF0",1749887055419,0.44653446,105210.0,105200.0,2.2899947]
["bitfinex-derivatives","BTCF0:USTF0",1749887055622,0.59308319,105210.0,105200.0,2.2899947]
["bitfinex-derivatives","BTCF0:USTF0",1749887055822,0.59308319,105210.0,105200.0,2.26434221]
["bitfinex-derivatives","BTCF0:USTF0",1749887056024,0.56308319,105210.0,105200.0,2.27514064]
["bitfinex-derivatives","BTCF0:USTF0",1749887056230,0.56308319,105210.0,105200.0,2.2899947]
["bitfinex-derivatives","BTCF0:USTF0",1749887056431,0.56308319,105210.0,105200.0,2.27919627]
["bitfinex-derivatives","BTCF0:USTF0",1749887056734,0.56308319,105210.0,105200.0,2.28998569]
["bitfinex-derivatives","BTCF0:USTF0",1749887057541,0.56308319,105210.0,105200.0,2.28998593]
["bitfinex-derivatives","BTCF0:USTF0",1749887057935,0.56308319,105210.0,105200.0,2.28998592]
["bitfinex-derivatives","BTCF0:USTF0",1749887058233,0.56308319,105210.0,105200.0,2.28998621]
["bitfinex-derivatives","BTCF0:USTF0",1749887058426,0.56308319,105210.0,105200.0,2.26434221]
["bitfinex-derivatives","BTCF0:USTF0",1749887058625,0.56308319,105210.0,105200.0,2.28998605]
["bitfinex-derivatives","BTCF0:USTF0",1749887058828,0.56308319,105210.0,105200.0,2.27919627]
["bitfinex-derivatives","BTCF0:USTF0",1749887059032,0.56308319,105210.0,105200.0,2.26434221]
["bitfinex-derivatives","BTCF0:USTF0",1749887059732,0.41653446,105210.0,105200.0,2.27919627]
["bitfinex-derivatives","BTCF0:USTF0",1749887059933,0.56308319,105210.0,105200.0,2.26434221]
["bitfinex-derivatives","BTCF0:USTF0",1749887060134,0.56722154,105210.0,105200.0,2.28998044]
["bitfinex-derivatives","BTCF0:USTF0",1749887060631,0.56722154,105210.0,105200.0,2.28996952]
["bitfinex-derivatives","BTCF0:USTF0",1749887060837,0.56722154,105210.0,105200.0,2.28996951]
["bitfinex-derivatives","BTCF0:USTF0",1749887061536,0.56722154,105210.0,105200.0,2.28996945]
["bitfinex-derivatives","BTCF0:USTF0",1749887061936,0.56722154,105210.0,105200.0,2.27511539]
["bitfinex-derivatives","BTCF0:USTF0",1749887062140,0.56722154,105210.0,105200.0,2.27919627]
["bitfinex-derivatives","BTCF0:USTF0",1749887062340,0.56722154,105210.0,105200.0,2.28996945]
["bitfinex-derivatives","BTCF0:USTF0",1749887062642,0.56722154,105210.0,105200.0,2.28996944]
["bitfinex-derivatives","BTCF0:USTF0",1749887063339,0.56722154,105210.0,105200.0,2.28996928]
["bitfinex-derivatives","BTCF0:USTF0",1749887064441,0.56722154,105210.0,105200.0,2.27919627]
["bitfinex-derivatives","BTCF0:USTF0",1749887064735,0.56722154,105210.0,105200.0,2.28996582]
["bitfinex-derivatives","BTCF0:USTF0",1749887065132,0.56722154,105210.0,105200.0,2.27511176]
["bitfinex-derivatives","BTCF0:USTF0",1749887065333,0.56722154,105210.0,105200.0,2.2899657]
["bitfinex-derivatives","BTCF0:USTF0",1749887065532,0.56722154,105210.0,105200.0,2.27511167]
["bitfinex-derivatives","BTCF0:USTF0",1749887065742,0.42067281,105210.0,105200.0,2.27919624]
["bitfinex-derivatives","BTCF0:USTF0",1749887065939,0.56722154,105210.0,105200.0,2.28996565]
["bitfinex-derivatives","BTCF0:USTF0",1749887066239,0.56722154,105210.0,105200.0,2.2751116]
["bitfinex-derivatives","BTCF0:USTF0",1749887066435,0.56722154,105210.0,105200.0,2.2899656]
["bitfinex-derivatives","BTCF0:USTF0",1749887066642,0.59892154,105210.0,105200.0,2.2899656]
["bitfinex-derivatives","BTCF0:USTF0",1749887067037,0.59892154,105210.0,105200.0,2.26434221]
["bitfinex-derivatives","BTCF0:USTF0",1749887067237,0.59892154,105210.0,105200.0,2.2899656]
["bitfinex-derivatives","BTCF0:USTF0",1749887067435,0.59892154,105210.0,105200.0,2.28996607]
["bitfinex-derivatives","BTCF0:USTF0",1749887067837,0.59892154,105210.0,105200.0,2.27511207]
["bitfinex-derivatives","BTCF0:USTF0",1749887068035,0.59892154,105210.0,105200.0,2.28996607]
["bitfinex-derivatives","BTCF0:USTF0",1749887068942,0.45237281,105210.0,105200.0,2.28996607]
["bitfinex-derivatives","BTCF0:USTF0",1749887069242,0.59892154,105210.0,105200.0,2.2899674]
["bitfinex-derivatives","BTCF0:USTF0",1749887069741,0.59892154,105210.0,105200.0,2.33848959]
["bitfinex-derivatives","BTCF0:USTF0",1749887069940,0.45237281,105210.0,105200.0,2.34926106]
["bitfinex-derivatives","BTCF0:USTF0",1749887070137,0.45237281,105210.0,105200.0,2.34927137]
["bitfinex-derivatives","BTCF0:USTF0",1749887070539,0.45237281,105210.0,105200.0,2.33848959]
["bitfinex-derivatives","BTCF0:USTF0",1749887070739,0.45237281,105210.0,105200.0,2.34927131]
["bitfinex-derivatives","BTCF0:USTF0",1749887070939,0.45237281,105210.0,105200.0,2.34927124]
["bitfinex-derivatives","BTCF0:USTF0",1749887071344,0.42067281,105210.0,105200.0,2.33441724]
["bitfinex-derivatives","BTCF0:USTF0",1749887071640,0.42067281,105210.0,105200.0,2.34927132]
["bitfinex-derivatives","BTCF0:USTF0",1749887071843,0.42067281,105210.0,105200.0,2.34927135]
["bitfinex-derivatives","BTCF0:USTF0",1749887072043,0.42067281,105210.0,105200.0,2.34927136]
["bitfinex-derivatives","BTCF0:USTF0",1749887072636,0.56722154,105210.0,105200.0,2.34927136]
["bitfinex-derivatives","BTCF0:USTF0",1749887072937,0.59782154,105210.0,105200.0,2.34927136]
["bitfinex-derivatives","BTCF0:USTF0",1749887073138,0.63012154,105210.0,105200.0,2.33441747]
["bitfinex-derivatives","BTCF0:USTF0",1749887073335,0.63012154,105210.0,105200.0,2.33848948]
["bitfinex-derivatives","BTCF0:USTF0",1749887073543,0.63012154,105210.0,105200.0,2.34927113]
["bitfinex-derivatives","BTCF0:USTF0",1749887074042,0.63012154,105210.0,105200.0,2.34927112]
["bitfinex-derivatives","BTCF0:USTF0",1749887074339,0.63012154,105210.0,105200.0,2.33848948]
["bitfinex-derivatives","BTCF0:USTF0",1749887074539,0.48357281,105210.0,105200.0,2.34927113]
["bitfinex-derivatives","BTCF0:USTF0",1749887074739,0.63012154,105210.0,105200.0,2.34927113]
["bitfinex-derivatives","BTCF0:USTF0",1749887075438,0.63012154,105210.0,105200.0,2.32374467]
["bitfinex-derivatives","BTCF0:USTF0",1749887075644,0.63012154,105210.0,105200.0,2.33452]
["bitfinex-derivatives","BTCF0:USTF0",1749887075845,0.63012154,105210.0,105200.0,2.34937529]
["bitfinex-derivatives","BTCF0:USTF0",1749887076937,0.63012154,105210.0,105200.0,2.33859856]
["bitfinex-derivatives","BTCF0:USTF0",1749887077142,0.63012154,105210.0,105200.0,2.34937529]
["bitfinex-derivatives","BTCF0:USTF0",1749887077445,0.62598319,105210.0,105200.0,2.34937529]
["bitfinex-derivatives","BTCF0:USTF0",1749887077843,0.62598319,105210.0,105200.0,2.33859856]
["bitfinex-derivatives","BTCF0:USTF0",1749887078043,0.62598319,105210.0,105200.0,2.34938788]
["bitfinex-derivatives","BTCF0:USTF0",1749887078448,0.63012154,105210.0,105200.0,2.34938788]
["bitfinex-derivatives","BTCF0:USTF0",1749887078639,0.99092154,105210.0,105200.0,2.33453399]
["bitfinex-derivatives","BTCF0:USTF0",1749887078838,0.99092154,105210.0,105200.0,2.33453406]
["bitfinex-derivatives","BTCF0:USTF0",1749887079045,0.99092154,105210.0,105200.0,2.34938802]
["bitfinex-derivatives","BTCF0:USTF0",1749887079346,0.99092154,105210.0,105200.0,2.34938803]
["bitfinex-derivatives","BTCF0:USTF0",1749887079735,0.84437281,105210.0,105200.0,2.34938804]
["bitfinex-derivatives","BTCF0:USTF0",1749887080139,0.99092154,105210.0,105200.0,2.34938802]
["bitfinex-derivatives","BTCF0:USTF0",1749887080336,0.99092154,105210.0,105200.0,2.30490578]
["bitfinex-derivatives","BTCF0:USTF0",1749887080942,0.99092154,105210.0,105200.0,2.30490927]
["bitfinex-derivatives","BTCF0:USTF0",1749887081149,0.99092154,105210.0,105200.0,2.2900553]
["bitfinex-derivatives","BTCF0:USTF0",1749887081445,0.99092154,105210.0,105200.0,2.30490927]
["bitfinex-derivatives","BTCF0:USTF0",1749887082741,0.95862154,105210.0,105200.0,2.2900553]
["bitfinex-derivatives","BTCF0:USTF0",1749887082945,0.95862154,105210.0,105200.0,2.30490927]
["bitfinex-derivatives","BTCF0:USTF0",1749887083144,0.95862154,105210.0,105200.0,2.2941164]
["bitfinex-derivatives","BTCF0:USTF0",1749887083339,0.95862154,105210.0,105200.0,2.29411639]
["bitfinex-derivatives","BTCF0:USTF0",1749887083547,0.95862154,105210.0,105200.0,2.30490942]
["bitfinex-derivatives","BTCF0:USTF0",1749887083745,0.95862154,105210.0,105200.0,2.2941164]
["bitfinex-derivatives","BTCF0:USTF0",1749887083944,0.95862154,105210.0,105200.0,2.30490942]
["bitfinex-derivatives","BTCF0:USTF0",1749887085050,0.95862154,105210.0,105200.0,2.29411639]
["bitfinex-derivatives","BTCF0:USTF0",1749887085245,0.95862154,105210.0,105200.0,2.2941164]
["bitfinex-derivatives","BTCF0:USTF0",1749887085449,0.95862154,105210.0,105200.0,2.30490942]
["bitfinex-derivatives","BTCF0:USTF0",1749887085649,0.95862154,105210.0,105200.0,2.30491005]
["bitfinex-derivatives","BTCF0:USTF0",1749887086055,0.95862154,105210.0,105200.0,2.30491004]
["bitfinex-derivatives","BTCF0:USTF0",1749887086555,0.95862154,105210.0,105200.0,2.30491005]
["bitfinex-derivatives","BTCF0:USTF0",1749887087051,0.95862154,105210.0,105200.0,2.30490999]
["bitfinex-derivatives","BTCF0:USTF0",1749887087248,0.95862154,105210.0,105200.0,2.2941164]
["bitfinex-derivatives","BTCF0:USTF0",1749887087560,0.95862154,105210.0,105200.0,2.30490999]
["bitfinex-derivatives","BTCF0:USTF0",1749887088245,0.95862154,105210.0,105200.0,2.2941164]
["bitfinex-derivatives","BTCF0:USTF0",1749887088542,0.95862154,105210.0,105200.0,2.29005602]
["bitfinex-derivatives","BTCF0:USTF0",1749887088742,0.95862154,105210.0,105200.0,2.2941164]
["bitfinex-derivatives","BTCF0:USTF0",1749887088943,0.95862154,105210.0,105200.0,2.30490999]
["bitfinex-derivatives","BTCF0:USTF0",1749887089144,0.95862154,105210.0,105200.0,2.2941164]
["bitfinex-derivatives","BTCF0:USTF0",1749887089349,0.95862154,105210.0,105200.0,2.29411639]
["bitfinex-derivatives","BTCF0:USTF0",1749887089549,0.95862154,105210.0,105200.0,2.30490998]
["bitfinex-derivatives","BTCF0:USTF0",1749887090059,0.95862154,105210.0,105200.0,2.30491094]
["bitfinex-derivatives","BTCF0:USTF0",1749887090749,0.95862154,105210.0,105200.0,2.2941164]
["bitfinex-derivatives","BTCF0:USTF0",1749887090955,0.95862154,105210.0,105200.0,2.3049116]
["bitfinex-derivatives","BTCF0:USTF0",1749887091157,0.95862154,105210.0,105200.0,2.30491159]
["bitfinex-derivatives","BTCF0:USTF0",1749887092558,0.95862154,105210.0,105200.0,2.29411631]
["bitfinex-derivatives","BTCF0:USTF0",1749887092751,0.95862154,105210.0,105200.0,2.30491125]
["bitfinex-derivatives","BTCF0:USTF0",1749887092957,0.95862154,105210.0,105200.0,2.30491124]
["bitfinex-derivatives","BTCF0:USTF0",1749887093356,0.81207281,105210.0,105200.0,2.30491122]
["bitfinex-derivatives","BTCF0:USTF0",1749887093557,0.81207281,105210.0,105200.0,2.29005735]
["bitfinex-derivatives","BTCF0:USTF0",1749887093558,0.95862154,105210.0,105200.0,2.29005735]
["bitfinex-derivatives","BTCF0:USTF0",1749887093758,0.95862154,105210.0,105200.0,2.29005767]
["bitfinex-derivatives","BTCF0:USTF0",1749887094154,0.95862154,105210.0,105200.0,2.29005768]
["bitfinex-derivatives","BTCF0:USTF0",1749887094661,0.95862154,105210.0,105200.0,2.30491121]
["bitfinex-derivatives","BTCF0:USTF0",1749887095062,0.95862154,105210.0,105200.0,2.29005735]
["bitfinex-derivatives","BTCF0:USTF0",1749887095251,0.95862154,105210.0,105200.0,2.30491122]
["bitfinex-derivatives","BTCF0:USTF0",1749887095655,0.95862154,105210.0,105200.0,2.29005735]
["bitfinex-derivatives","BTCF0:USTF0",1749887095961,0.95862154,105210.0,105200.0,2.30491122]
["bitfinex-derivatives","BTCF0:USTF0",1749887096166,0.95862154,105210.0,105200.0,2.30491123]
["bitfinex-derivatives","BTCF0:USTF0",1749887096461,0.95862154,105210.0,105200.0,2.30491122]
["bitfinex-derivatives","BTCF0:USTF0",1749887097251,0.81207281,105210.0,105200.0,2.30491122]
["bitfinex-derivatives","BTCF0:USTF0",1749887097454,0.95862154,105210.0,105200.0,2.3049112]
["bitfinex-derivatives","BTCF0:USTF0",1749887097654,0.95862154,105210.0,105200.0,2.2941163]
["bitfinex-derivatives","BTCF0:USTF0",1749887097863,0.95862154,105210.0,105200.0,2.3049112]
["bitfinex-derivatives","BTCF0:USTF0",1749887098164,0.95862154,105210.0,105200.0,2.27926243]
["bitfinex-derivatives","BTCF0:USTF0",1749887098364,0.95862154,105210.0,105200.0,2.3049112]
["bitfinex-derivatives","BTCF0:USTF0",1749887099864,0.95862154,105210.0,105200.0,2.30491834]
["bitfinex-derivatives","BTCF0:USTF0",1749887100359,0.95862154,105210.0,105200.0,2.30491799]
["bitfinex-derivatives","BTCF0:USTF0",1749887100564,0.95862154,105210.0,105200.0,2.30379799]
["bitfinex-derivatives","BTCF0:USTF0",1749887101558,0.95862154,105210.0,105200.0,2.27814243]
["bitfinex-derivatives","BTCF0:USTF0",1749887101760,0.95862154,105210.0,105200.0,2.30379692]
["bitfinex-derivatives","BTCF0:USTF0",1749887101961,0.95862154,105210.0,105200.0,2.29299629]
["bitfinex-derivatives","BTCF0:USTF0",1749887102164,0.95862154,105210.0,105200.0,2.28894306]
["bitfinex-derivatives","BTCF0:USTF0",1749887102469,1.10517027,105210.0,105200.0,0.11296613]
["bitfinex-derivatives","BTCF0:USTF0",1749887102661,1.22745346,105210.0,105200.0,1.12435589]
["bitfinex-derivatives","BTCF0:USTF0",1749887102862,1.22745346,105210.0,105200.0,1.24023618]
["bitfinex-derivatives","BTCF0:USTF0",1749887103061,1.22745346,105210.0,105200.0,1.25509183]
["bitfinex-derivatives","BTCF0:USTF0",1749887103268,1.22745346,105210.0,105200.0,1.25509206]
["bitfinex-derivatives","BTCF0:USTF0",1749887103462,1.22745346,105210.0,105200.0,0.30309208]
["bitfinex-derivatives","BTCF0:USTF0",1749887103666,0.934356,105210.0,105200.0,1.24023658]
["bitfinex-derivatives","BTCF0:USTF0",1749887103870,0.934356,105210.0,105200.0,1.2402366]
["bitfinex-derivatives","BTCF0:USTF0",1749887104068,1.08090473,105210.0,105200.0,1.2402366]
["bitfinex-derivatives","BTCF0:USTF0",1749887104370,1.08090473,105210.0,105200.0,1.25509208]
["bitfinex-derivatives","BTCF0:USTF0",1749887104572,1.08090473,105210.0,105200.0,0.28823659]
["bitfinex-derivatives","BTCF0:USTF0",1749887104768,1.08090473,105210.0,105200.0,1.25509208]
["bitfinex-derivatives","BTCF0:USTF0",1749887105473,1.22745346,105210.0,105200.0,1.25509904]
["bitfinex-derivatives","BTCF0:USTF0",1749887106067,1.22745346,105210.0,105200.0,1.24428904]
["bitfinex-derivatives","BTCF0:USTF0",1749887106373,1.22745346,105210.0,105200.0,1.25509872]
["bitfinex-derivatives","BTCF0:USTF0",1749887106563,1.22745346,105210.0,105200.0,1.24428904]
["bitfinex-derivatives","BTCF0:USTF0",1749887106971,1.22745346,105210.0,105200.0,1.22943355]
["bitfinex-derivatives","BTCF0:USTF0",1749887107176,1.22745346,105210.0,105200.0,1.25509872]
["bitfinex-derivatives","BTCF0:USTF0",1749887107963,1.22745346,105210.0,105200.0,1.24024323]
["bitfinex-derivatives","BTCF0:USTF0",1749887108159,1.22745346,105210.0,105200.0,1.25509872]
["bitfinex-derivatives","BTCF0:USTF0",1749887108363,1.22745346,105210.0,105200.0,1.2550848]
["bitfinex-derivatives","BTCF0:USTF0",1749887108564,1.08090473,105210.0,105200.0,1.40163353]
["bitfinex-derivatives","BTCF0:USTF0",1749887108859,1.07676638,105210.0,105200.0,1.40163272]
["bitfinex-derivatives","BTCF0:USTF0",1749887109171,1.07676638,105210.0,105200.0,1.40163255]
["bitfinex-derivatives","BTCF0:USTF0",1749887109469,1.07676638,105210.0,105200.0,1.38677756]
["bitfinex-derivatives","BTCF0:USTF0",1749887109669,1.07676638,105210.0,105200.0,1.25508417]
["bitfinex-derivatives","BTCF0:USTF0",1749887109870,0.934356,105210.0,105200.0,1.240229]
["bitfinex-derivatives","BTCF0:USTF0",1749887110174,1.08090473,105210.0,105200.0,1.25510074]
["bitfinex-derivatives","BTCF0:USTF0",1749887110470,1.08090473,105210.0,105200.0,1.24024558]
["bitfinex-derivatives","BTCF0:USTF0",1749887110771,1.08090473,105210.0,105200.0,1.25510074]
["bitfinex-derivatives","BTCF0:USTF0",1749887111266,1.08090473,105210.0,105200.0,1.25510076]
["bitfinex-derivatives","BTCF0:USTF0",1749887111665,1.08090473,105210.0,105200.0,1.25510077]
["bitfinex-derivatives","BTCF0:USTF0",1749887111865,1.08090473,105210.0,105200.0,1.25510076]
["bitfinex-derivatives","BTCF0:USTF0",1749887112166,1.08090473,105210.0,105200.0,1.24024559]
["bitfinex-derivatives","BTCF0:USTF0",1749887112368,1.08090473,105210.0,105200.0,1.25510075]
["bitfinex-derivatives","BTCF0:USTF0",1749887113363,1.08090473,105210.0,105200.0,1.25509681]
["bitfinex-derivatives","BTCF0:USTF0",1749887113676,1.08090473,105210.0,105200.0,1.25509693]
["bitfinex-derivatives","BTCF0:USTF0",1749887113970,1.08090473,105210.0,105200.0,1.24024171]
["bitfinex-derivatives","BTCF0:USTF0",1749887114173,1.08090473,105210.0,105200.0,1.25509689]
["bitfinex-derivatives","BTCF0:USTF0",1749887114364,1.08090473,105210.0,105200.0,1.24024171]
["bitfinex-derivatives","BTCF0:USTF0",1749887114560,1.08090473,105210.0,105200.0,1.2442887]
["bitfinex-derivatives","BTCF0:USTF0",1749887114868,1.08090473,105210.0,105200.0,1.25509677]
["bitfinex-derivatives","BTCF0:USTF0",1749887115069,1.08090473,105210.0,105200.0,1.25509682]
["bitfinex-derivatives","BTCF0:USTF0",1749887115272,1.08090473,105210.0,105200.0,1.25510138]
["bitfinex-derivatives","BTCF0:USTF0",1749887115469,1.08090473,105210.0,105200.0,1.25510137]
["bitfinex-derivatives","BTCF0:USTF0",1749887115672,1.08090473,105210.0,105200.0,1.24428867]
["bitfinex-derivatives","BTCF0:USTF0",1749887115866,1.08090473,105210.0,105200.0,1.24024625]
["bitfinex-derivatives","BTCF0:USTF0",1749887116073,1.08090473,105210.0,105200.0,1.24428867]
["bitfinex-derivatives","BTCF0:USTF0",1749887116266,1.08090473,105210.0,105200.0,1.22943355]
["bitfinex-derivatives","BTCF0:USTF0",1749887116466,1.08090473,105210.0,105200.0,1.24428867]
["bitfinex-derivatives","BTCF0:USTF0",1749887116667,1.08090473,105210.0,105200.0,1.25510132]
["bitfinex-derivatives","BTCF0:USTF0",1749887116877,1.08090473,105210.0,105200.0,1.22943355]
["bitfinex-derivatives","BTCF0:USTF0",1749887117075,1.08090473,105210.0,105200.0,1.2402462]
["bitfinex-derivatives","BTCF0:USTF0",1749887117273,1.08090473,105210.0,105200.0,1.25510132]
["bitfinex-derivatives","BTCF0:USTF0",1749887118474,1.08090473,105210.0,105200.0,1.2402462]
["bitfinex-derivatives","BTCF0:USTF0",1749887118677,1.08090473,105210.0,105200.0,1.24428867]
["bitfinex-derivatives","BTCF0:USTF0",1749887118872,1.08090473,105210.0,105200.0,1.25510132]
["bitfinex-derivatives","BTCF0:USTF0",1749887119176,1.08090473,105210.0,105200.0,1.25510124]
["bitfinex-derivatives","BTCF0:USTF0",1749887119566,1.08090473,105210.0,105200.0,1.25510122]
["bitfinex-derivatives","BTCF0:USTF0",1749887120175,1.08090473,105210.0,105200.0,1.2402461]
["bitfinex-derivatives","BTCF0:USTF0",1749887120376,1.08090473,105210.0,105200.0,1.25510122]
["bitfinex-derivatives","BTCF0:USTF0",1749887120674,1.08090473,105210.0,105200.0,1.24428867]
["bitfinex-derivatives","BTCF0:USTF0",1749887120978,1.08090473,105210.0,105200.0,1.25510122]
["bitfinex-derivatives","BTCF0:USTF0",1749887122476,1.08090473,105210.0,105200.0,1.25510331]
["bitfinex-derivatives","BTCF0:USTF0",1749887123380,1.08090473,105210.0,105200.0,1.22943355]
["bitfinex-derivatives","BTCF0:USTF0",1749887123574,1.08090473,105210.0,105200.0,1.25510338]
["bitfinex-derivatives","BTCF0:USTF0",1749887124776,1.08090473,105210.0,105200.0,1.24428866]
["bitfinex-derivatives","BTCF0:USTF0",1749887124972,1.08090473,105210.0,105200.0,1.2551141]
["bitfinex-derivatives","BTCF0:USTF0",1749887125175,1.08090473,105210.0,105200.0,1.22943355]
["bitfinex-derivatives","BTCF0:USTF0",1749887125375,1.08090473,105210.0,105200.0,1.24025896]
["bitfinex-derivatives","BTCF0:USTF0",1749887125681,1.08090473,105210.0,105200.0,1.2551141]
["bitfinex-derivatives","BTCF0:USTF0",1749887125877,1.08090473,105210.0,105200.0,1.22943355]
["bitfinex-derivatives","BTCF0:USTF0",1749887126085,1.08090473,105210.0,105200.0,1.25511631]
["bitfinex-derivatives","BTCF0:USTF0",1749887126476,1.08090473,105210.0,105200.0,1.24026117]
["bitfinex-derivatives","BTCF0:USTF0",1749887126780,1.08090473,105210.0,105200.0,1.2551163]
["bitfinex-derivatives","BTCF0:USTF0",1749887126979,1.08090473,105210.0,105200.0,1.25511627]
["bitfinex-derivatives","BTCF0:USTF0",1749887127177,1.08090473,105210.0,105200.0,1.25511617]
["bitfinex-derivatives","BTCF0:USTF0",1749887127677,1.08090473,105210.0,105200.0,1.24428869]
["bitfinex-derivatives","BTCF0:USTF0",1749887127879,1.08090473,105210.0,105200.0,1.25511635]
["bitfinex-derivatives","BTCF0:USTF0",1749887128177,1.07676638,105210.0,105200.0,1.25511635]
["bitfinex-derivatives","BTCF0:USTF0",1749887128377,1.07676638,105210.0,105200.0,1.24428879]
["bitfinex-derivatives","BTCF0:USTF0",1749887128578,1.07676638,105210.0,105200.0,1.25511536]
["bitfinex-derivatives","BTCF0:USTF0",1749887128776,1.07676638,105210.0,105200.0,1.28561535]
["bitfinex-derivatives","BTCF0:USTF0",1749887128970,1.07676638,105210.0,105200.0,1.27076009]
["bitfinex-derivatives","BTCF0:USTF0",1749887129179,1.07676638,105210.0,105200.0,1.27478879]
["bitfinex-derivatives","BTCF0:USTF0",1749887129382,1.07676638,105210.0,105200.0,1.25993355]
["bitfinex-derivatives","BTCF0:USTF0",1749887129582,1.07676638,105210.0,105200.0,1.28561533]
["bitfinex-derivatives","BTCF0:USTF0",1749887129885,1.07676638,105210.0,105200.0,1.27076009]
["bitfinex-derivatives","BTCF0:USTF0",1749887130078,1.07676638,105210.0,105200.0,1.25993355]
["bitfinex-derivatives","BTCF0:USTF0",1749887130384,1.07676638,105210.0,105200.0,1.28561567]
["bitfinex-derivatives","BTCF0:USTF0",1749887130883,1.07676638,105210.0,105200.0,1.31681567]
["bitfinex-derivatives","BTCF0:USTF0",1749887131278,1.08090473,105210.0,105200.0,1.31681567]
["bitfinex-derivatives","BTCF0:USTF0",1749887131783,1.08090473,105210.0,105200.0,1.31681555]
["bitfinex-derivatives","BTCF0:USTF0",1749887133583,1.08090473,105210.0,105200.0,0.36481555]
["bitfinex-derivatives","BTCF0:USTF0",1749887133793,1.08090473,105210.0,105200.0,1.31637555]
["bitfinex-derivatives","BTCF0:USTF0",1749887134085,1.08090473,105210.0,105200.0,1.31637552]
["bitfinex-derivatives","BTCF0:USTF0",1749887134783,1.08090473,105210.0,105200.0,1.31637571]
["bitfinex-derivatives","BTCF0:USTF0",1749887136288,1.08090473,105210.0,105200.0,1.31637573]
["bitfinex-derivatives","BTCF0:USTF0",1749887137084,1.08090473,105210.0,105200.0,1.31637587]
["bitfinex-derivatives","BTCF0:USTF0",1749887137683,1.08090473,105210.0,105200.0,1.31637588]
["bitfinex-derivatives","BTCF0:USTF0",1749887138490,1.08090473,105210.0,105200.0,1.30554879]
["bitfinex-derivatives","BTCF0:USTF0",1749887139487,1.08090473,105210.0,105200.0,1.29069355]
["bitfinex-derivatives","BTCF0:USTF0",1749887146391,0.99182154,105210.0,105200.0,1.2032883]
["bitfinex-derivatives","BTCF0:USTF0",1749887149193,0.99182154,105210.0,105200.0,1.34983703]
["bitfinex-derivatives","BTCF0:USTF0",1749887156396,0.84527281,105210.0,105200.0,1.34983703]
["bitfinex-derivatives","BTCF0:USTF0",1749887156695,0.99182154,105210.0,105200.0,1.34983703]
["bitfinex-derivatives","BTCF0:USTF0",1749887160396,0.95862154,105210.0,105200.0,1.34983703]
["bitfinex-derivatives","BTCF0:USTF0",1749887162699,0.95448319,105210.0,105200.0,1.34983703]
["bitfinex-derivatives","BTCF0:USTF0",1749887163000,0.95448319,105210.0,105200.0,0.39827703]
["bitfinex-derivatives","BTCF0:USTF0",1749887163201,0.95448319,105210.0,105200.0,1.34931703]
["bitfinex-derivatives","BTCF0:USTF0",1749887163701,0.95862154,105210.0,105200.0,1.34931703]
["bitfinex-derivatives","BTCF0:USTF0",1749887170207,0.81207281,105210.0,105200.0,1.34931703]
["bitfinex-derivatives","BTCF0:USTF0",1749887170406,0.95862154,105210.0,105200.0,1.34931703]
["bitfinex-derivatives","BTCF0:USTF0",1749887178916,2.45862154,105210.0,105200.0,1.34931703]
["bitfinex-derivatives","BTCF0:USTF0",1749887181311,2.45862154,105210.0,105200.0,0.39827703]
["bitfinex-derivatives","BTCF0:USTF0",1749887181517,2.45862154,105210.0,105200.0,1.34911703]
["bitfinex-derivatives","BTCF0:USTF0",1749887182117,2.45862154,105210.0,105200.0,1.2025683]
["bitfinex-derivatives","BTCF0:USTF0",1749887182317,2.45862154,105210.0,105200.0,1.34911703]
["bitfinex-derivatives","BTCF0:USTF0",1749887189719,2.54774942,105210.0,105200.0,1.43661409]
["bitfinex-derivatives","BTCF0:USTF0",1749887193028,2.54774942,105210.0,105200.0,1.45146933]
["bitfinex-derivatives","BTCF0:USTF0",1749887194529,2.54774942,105210.0,105200.0,1.45146928]
["bitfinex-derivatives","BTCF0:USTF0",1749887195028,2.54774942,105210.0,105200.0,1.44743472]
["bitfinex-derivatives","BTCF0:USTF0",1749887195224,2.54774942,105210.0,105200.0,1.45146928]
["bitfinex-derivatives","BTCF0:USTF0",1749887195429,2.54774942,105210.0,105200.0,1.44743344]
["bitfinex-derivatives","BTCF0:USTF0",1749887195635,2.54774942,105210.0,105200.0,1.45146928]
["bitfinex-derivatives","BTCF0:USTF0",1749887195929,2.54774942,105210.0,105200.0,1.46228436]
["bitfinex-derivatives","BTCF0:USTF0",1749887196329,2.54774942,105210.0,105200.0,1.43661409]
["bitfinex-derivatives","BTCF0:USTF0",1749887196631,2.54774942,105210.0,105200.0,1.46228436]
["bitfinex-derivatives","BTCF0:USTF0",1749887196924,2.54774942,105210.0,105200.0,1.46228435]
["bitfinex-derivatives","BTCF0:USTF0",1749887197130,2.54774942,105210.0,105200.0,1.44742916]
["bitfinex-derivatives","BTCF0:USTF0",1749887197326,2.54774942,105210.0,105200.0,1.46228436]
["bitfinex-derivatives","BTCF0:USTF0",1749887197630,2.54774942,105210.0,105200.0,1.44742917]
["bitfinex-derivatives","BTCF0:USTF0",1749887197828,2.54774942,105210.0,105200.0,1.46228435]
["bitfinex-derivatives","BTCF0:USTF0",1749887198722,2.54774942,105210.0,105200.0,1.44742916]
["bitfinex-derivatives","BTCF0:USTF0",1749887198929,2.54774942,105210.0,105200.0,1.30492055]
["bitfinex-derivatives","BTCF0:USTF0",1749887199129,2.54774942,105210.0,105200.0,1.46228435]
["bitfinex-derivatives","BTCF0:USTF0",1749887200229,2.54774942,105210.0,105200.0,1.44702917]
["bitfinex-derivatives","BTCF0:USTF0",1749887200430,2.54774942,105210.0,105200.0,1.46188435]
["bitfinex-derivatives","BTCF0:USTF0",1749887200621,2.54774942,105210.0,105200.0,1.44702917]
["bitfinex-derivatives","BTCF0:USTF0",1749887200823,2.54774942,105210.0,105200.0,1.45106927]
["bitfinex-derivatives","BTCF0:USTF0",1749887201028,2.54774942,105210.0,105200.0,1.46188435]
["bitfinex-derivatives","BTCF0:USTF0",1749887201432,2.54774942,105210.0,105200.0,1.44696102]
["bitfinex-derivatives","BTCF0:USTF0",1749887201631,2.54774942,105210.0,105200.0,1.4618162]
["bitfinex-derivatives","BTCF0:USTF0",1749887201831,2.54774942,105210.0,105200.0,0.17479933]
["bitfinex-derivatives","BTCF0:USTF0",1749887202133,2.54774942,105210.0,105200.0,1.11034471]
["bitfinex-derivatives","BTCF0:USTF0",1749887202428,2.58074942,105210.0,105200.0,1.1143847]
["bitfinex-derivatives","BTCF0:USTF0",1749887202628,2.58074942,105210.0,105200.0,1.12520061]
["bitfinex-derivatives","BTCF0:USTF0",1749887202830,2.58074942,105210.0,105200.0,1.12520071]
["bitfinex-derivatives","BTCF0:USTF0",1749887203332,2.58074942,105210.0,105200.0,1.09952891]
["bitfinex-derivatives","BTCF0:USTF0",1749887203527,2.58074942,105210.0,105200.0,1.03777053]
["bitfinex-derivatives","BTCF0:USTF0",1749887203734,2.58074942,105210.0,105200.0,1.12519433]
["bitfinex-derivatives","BTCF0:USTF0",1749887203923,2.58074942,105210.0,105200.0,1.12519488]
["bitfinex-derivatives","BTCF0:USTF0",1749887204422,2.58074942,105210.0,105200.0,1.09952383]
["bitfinex-derivatives","BTCF0:USTF0",1749887204935,2.58074942,105210.0,105200.0,1.11033819]
["bitfinex-derivatives","BTCF0:USTF0",1749887205123,2.58074942,105210.0,105200.0,1.12519381]
["bitfinex-derivatives","BTCF0:USTF0",1749887205733,2.58074942,105210.0,105200.0,1.12519378]
["bitfinex-derivatives","BTCF0:USTF0",1749887205934,2.58074942,105210.0,105200.0,1.12519357]
["bitfinex-derivatives","BTCF0:USTF0",1749887206133,2.58074942,105210.0,105200.0,1.125193]
["bitfinex-derivatives","BTCF0:USTF0",1749887206330,2.58074942,105210.0,105200.0,1.11033688]
["bitfinex-derivatives","BTCF0:USTF0",1749887206528,2.58074942,105210.0,105200.0,1.09952383]
["bitfinex-derivatives","BTCF0:USTF0",1749887207034,2.58074942,105210.0,105200.0,1.12519234]
["bitfinex-derivatives","BTCF0:USTF0",1749887207530,2.58074942,105210.0,105200.0,1.09952383]
["bitfinex-derivatives","BTCF0:USTF0",1749887207735,2.58074942,105210.0,105200.0,1.1251923]
["bitfinex-derivatives","BTCF0:USTF0",1749887207932,2.58074942,105210.0,105200.0,1.11033667]
["bitfinex-derivatives","BTCF0:USTF0",1749887208233,2.58074942,105210.0,105200.0,1.11437945]
["bitfinex-derivatives","BTCF0:USTF0",1749887208436,2.58074942,105210.0,105200.0,1.1251923]
["bitfinex-derivatives","BTCF0:USTF0",1749887208625,2.58074942,105210.0,105200.0,1.11437945]
["bitfinex-derivatives","BTCF0:USTF0",1749887208827,2.58074942,105210.0,105200.0,1.12519225]
["bitfinex-derivatives","BTCF0:USTF0",1749887209030,2.58074942,105210.0,105200.0,1.11437945]
["bitfinex-derivatives","BTCF0:USTF0",1749887209230,2.58074942,105210.0,105200.0,1.12519447]
["bitfinex-derivatives","BTCF0:USTF0",1749887209735,2.58074942,105210.0,105200.0,1.11437945]
["bitfinex-derivatives","BTCF0:USTF0",1749887209929,2.58074942,105210.0,105200.0,1.12519442]
["bitfinex-derivatives","BTCF0:USTF0",1749887210131,2.58074942,105210.0,105200.0,1.09952383]
["bitfinex-derivatives","BTCF0:USTF0",1749887210434,2.58074942,105210.0,105200.0,1.12519442]
["bitfinex-derivatives","BTCF0:USTF0",1749887210635,2.58074942,105210.0,105200.0,1.12519437]
["bitfinex-derivatives","BTCF0:USTF0",1749887210934,2.58074942,105210.0,105200.0,1.12519436]
["bitfinex-derivatives","BTCF0:USTF0",1749887211637,2.43420069,105210.0,105200.0,1.09952383]
["bitfinex-derivatives","BTCF0:USTF0",1749887211840,2.58074942,105210.0,105200.0,1.11033869]
["bitfinex-derivatives","BTCF0:USTF0",1749887212032,2.58074942,105210.0,105200.0,1.27174304]
["bitfinex-derivatives","BTCF0:USTF0",1749887212238,2.58074942,105210.0,105200.0,1.44691552]
["bitfinex-derivatives","BTCF0:USTF0",1749887212432,2.58074942,105210.0,105200.0,1.46177112]
["bitfinex-derivatives","BTCF0:USTF0",1749887212635,2.58074942,105210.0,105200.0,1.46177105]
["bitfinex-derivatives","BTCF0:USTF0",1749887213537,2.58074942,105210.0,105200.0,1.46177098]
["bitfinex-derivatives","BTCF0:USTF0",1749887213837,2.58074942,105210.0,105200.0,1.46176955]
["bitfinex-derivatives","BTCF0:USTF0",1749887214337,2.58074942,105210.0,105200.0,1.46176956]
["bitfinex-derivatives","BTCF0:USTF0",1749887214837,2.58074942,105210.0,105200.0,1.46176947]
["bitfinex-derivatives","BTCF0:USTF0",1749887215030,2.58074942,105210.0,105200.0,1.45095627]
["bitfinex-derivatives","BTCF0:USTF0",1749887215232,2.58074942,105210.0,105200.0,1.44691386]
["bitfinex-derivatives","BTCF0:USTF0",1749887215430,2.58074942,105210.0,105200.0,1.46176938]
["bitfinex-derivatives","BTCF0:USTF0",1749887215631,2.58074942,105210.0,105200.0,1.44691377]
["bitfinex-derivatives","BTCF0:USTF0",1749887215837,2.58074942,105210.0,105200.0,1.46176938]
["bitfinex-derivatives","BTCF0:USTF0",1749887216240,2.58074942,105210.0,105200.0,1.27146128]
["bitfinex-derivatives","BTCF0:USTF0",1749887216435,2.58074942,105210.0,105200.0,1.46148927]
["bitfinex-derivatives","BTCF0:USTF0",1749887217244,2.58074942,105210.0,105200.0,1.45067627]
["bitfinex-derivatives","BTCF0:USTF0",1749887217646,2.58074942,105210.0,105200.0,1.31494041]
["bitfinex-derivatives","BTCF0:USTF0",1749887217839,2.58074942,105210.0,105200.0,1.30008479]
["bitfinex-derivatives","BTCF0:USTF0",1749887218034,2.58074942,105210.0,105200.0,1.3000848]
["bitfinex-derivatives","BTCF0:USTF0",1749887218240,2.58074942,105210.0,105200.0,1.28927193]
["bitfinex-derivatives","BTCF0:USTF0",1749887218535,2.58074942,105210.0,105200.0,1.30412754]
["bitfinex-derivatives","BTCF0:USTF0",1749887218841,2.58074942,105210.0,105200.0,1.3149402]
["bitfinex-derivatives","BTCF0:USTF0",1749887219040,2.58074942,105210.0,105200.0,1.30412754]
["bitfinex-derivatives","BTCF0:USTF0",1749887219236,2.58074942,105210.0,105200.0,1.31494021]
["bitfinex-derivatives","BTCF0:USTF0",1749887219431,2.58074942,105210.0,105200.0,1.30412754]
["bitfinex-derivatives","BTCF0:USTF0",1749887219638,2.58074942,105210.0,105200.0,1.31494006]
["bitfinex-derivatives","BTCF0:USTF0",1749887219837,2.58074942,105210.0,105200.0,1.12491196]
["bitfinex-derivatives","BTCF0:USTF0",1749887220037,2.58074942,105210.0,105200.0,1.12491149]
["bitfinex-derivatives","BTCF0:USTF0",1749887220233,2.58074942,105210.0,105200.0,1.11005588]
["bitfinex-derivatives","BTCF0:USTF0",1749887220544,2.58074942,105210.0,105200.0,1.1100557]
["bitfinex-derivatives","BTCF0:USTF0",1749887220744,2.58074942,105210.0,105200.0,1.11409944]
["bitfinex-derivatives","BTCF0:USTF0",1749887220939,2.58074942,105210.0,105200.0,1.1100557]
["bitfinex-derivatives","BTCF0:USTF0",1749887221139,2.58074942,105210.0,105200.0,1.12491131]
["bitfinex-derivatives","BTCF0:USTF0",1749887221330,2.58074942,105210.0,105200.0,1.1100557]
["bitfinex-derivatives","BTCF0:USTF0",1749887221532,2.58074942,105210.0,105200.0,1.12491116]
["bitfinex-derivatives","BTCF0:USTF0",1749887221736,2.58074942,105210.0,105200.0,1.11409944]
["bitfinex-derivatives","BTCF0:USTF0",1749887222036,2.58074942,105210.0,105200.0,1.12491116]
["bitfinex-derivatives","BTCF0:USTF0",1749887222342,2.58074942,105210.0,105200.0,1.11005555]
["bitfinex-derivatives","BTCF0:USTF0",1749887222543,2.58074942,105210.0,105200.0,1.11005537]
["bitfinex-derivatives","BTCF0:USTF0",1749887222744,2.58074942,105210.0,105200.0,1.11409944]
["bitfinex-derivatives","BTCF0:USTF0",1749887222934,2.58074942,105210.0,105200.0,1.12491097]
["bitfinex-derivatives","BTCF0:USTF0",1749887224142,2.58074942,105210.0,105200.0,1.12491089]
["bitfinex-derivatives","BTCF0:USTF0",1749887224843,2.58074942,105210.0,105200.0,1.12491088]
["bitfinex-derivatives","BTCF0:USTF0",1749887225846,2.58074942,105210.0,105200.0,1.12491242]
["bitfinex-derivatives","BTCF0:USTF0",1749887226240,2.58074942,105210.0,105200.0,1.11409944]
["bitfinex-derivatives","BTCF0:USTF0",1749887226445,2.58074942,105210.0,105200.0,1.11005681]
["bitfinex-derivatives","BTCF0:USTF0",1749887226646,2.58074942,105210.0,105200.0,1.11409944]
["bitfinex-derivatives","BTCF0:USTF0",1749887227046,2.58074942,105210.0,105200.0,1.12491242]
["bitfinex-derivatives","BTCF0:USTF0",1749887227448,2.58074942,105210.0,105200.0,1.11409944]
["bitfinex-derivatives","BTCF0:USTF0",1749887227649,2.58074942,105210.0,105200.0,1.12491242]
["bitfinex-derivatives","BTCF0:USTF0",1749887227948,2.58074942,105210.0,105200.0,1.11409944]
["bitfinex-derivatives","BTCF0:USTF0",1749887228142,2.58074942,105210.0,105200.0,1.12491242]
["bitfinex-derivatives","BTCF0:USTF0",1749887228350,2.58074942,105210.0,105200.0,1.09924383]
["bitfinex-derivatives","BTCF0:USTF0",1749887228535,2.58074942,105210.0,105200.0,1.11005681]
["bitfinex-derivatives","BTCF0:USTF0",1749887228849,2.58074942,105210.0,105200.0,1.12491242]
["bitfinex-derivatives","BTCF0:USTF0",1749887229044,2.58074942,105210.0,105200.0,1.09924383]
["bitfinex-derivatives","BTCF0:USTF0",1749887229347,2.58074942,105210.0,105200.0,1.12491242]
["bitfinex-derivatives","BTCF0:USTF0",1749887230046,2.58074942,105210.0,105200.0,1.09924383]
["bitfinex-derivatives","BTCF0:USTF0",1749887230246,2.58074942,105210.0,105200.0,1.12491226]
["bitfinex-derivatives","BTCF0:USTF0",1749887230446,2.58074942,105210.0,105200.0,1.27146099]
["bitfinex-derivatives","BTCF0:USTF0",1749887230649,2.58074942,105210.0,105200.0,1.26064817]
["bitfinex-derivatives","BTCF0:USTF0",1749887231050,2.58074942,105210.0,105200.0,1.24579256]
["bitfinex-derivatives","BTCF0:USTF0",1749887231453,2.58074942,105210.0,105200.0,1.25660538]
["bitfinex-derivatives","BTCF0:USTF0",1749887231654,2.58074942,105210.0,105200.0,1.27146099]
["bitfinex-derivatives","BTCF0:USTF0",1749887233458,2.58074942,105210.0,105200.0,1.27146248]
["bitfinex-derivatives","BTCF0:USTF0",1749887234447,2.58074942,105210.0,105200.0,1.26064817]
["bitfinex-derivatives","BTCF0:USTF0",1749887234652,2.58074942,105210.0,105200.0,1.27146247]
["bitfinex-derivatives","BTCF0:USTF0",1749887234845,2.43420069,105210.0,105200.0,1.24579256]
["bitfinex-derivatives","BTCF0:USTF0",1749887235041,2.43420069,105210.0,105200.0,1.25660686]
["bitfinex-derivatives","BTCF0:USTF0",1749887235245,2.58074942,105210.0,105200.0,1.27146247]
["bitfinex-derivatives","BTCF0:USTF0",1749887235445,2.43420069,105210.0,105200.0,1.27146247]
["bitfinex-derivatives","BTCF0:USTF0",1749887235651,2.58074942,105210.0,105200.0,1.27146247]
["bitfinex-derivatives","BTCF0:USTF0",1749887236051,2.58074942,105210.0,105200.0,1.26064817]
["bitfinex-derivatives","BTCF0:USTF0",1749887236248,2.58074942,105210.0,105200.0,1.27146247]
["bitfinex-derivatives","BTCF0:USTF0",1749887236448,2.43420069,105210.0,105200.0,1.27146247]
["bitfinex-derivatives","BTCF0:USTF0",1749887236651,2.58074942,105210.0,105200.0,1.27146247]
["bitfinex-derivatives","BTCF0:USTF0",1749887237448,2.58074942,105210.0,105200.0,1.26064817]
["bitfinex-derivatives","BTCF0:USTF0",1749887237749,2.58074942,105210.0,105200.0,1.27146247]
["bitfinex-derivatives","BTCF0:USTF0",1749887238148,2.43420069,105210.0,105200.0,1.27146247]
["bitfinex-derivatives","BTCF0:USTF0",1749887238347,2.58074942,105210.0,105200.0,1.27146235]
["bitfinex-derivatives","BTCF0:USTF0",1749887238954,2.58074942,105210.0,105200.0,1.25660673]
["bitfinex-derivatives","BTCF0:USTF0",1749887239150,2.58074942,105210.0,105200.0,1.2714622]
["bitfinex-derivatives","BTCF0:USTF0",1749887239348,2.58074942,105210.0,105200.0,1.26064803]
["bitfinex-derivatives","BTCF0:USTF0",1749887239553,2.58074942,105210.0,105200.0,1.2714622]
["bitfinex-derivatives","BTCF0:USTF0",1749887240050,2.58074942,105210.0,105200.0,1.25660673]
["bitfinex-derivatives","BTCF0:USTF0",1749887240245,2.58074942,105210.0,105200.0,1.4614903]
["bitfinex-derivatives","BTCF0:USTF0",1749887240957,2.58074942,105210.0,105200.0,1.45067613]
["bitfinex-derivatives","BTCF0:USTF0",1749887241152,2.58074942,105210.0,105200.0,1.44663483]
["bitfinex-derivatives","BTCF0:USTF0",1749887241353,2.58074942,105210.0,105200.0,1.4614903]
["bitfinex-derivatives","BTCF0:USTF0",1749887241550,2.58074942,105210.0,105200.0,1.44663483]
["bitfinex-derivatives","BTCF0:USTF0",1749887241853,2.58074942,105210.0,105200.0,1.25660673]
["bitfinex-derivatives","BTCF0:USTF0",1749887242054,2.58074942,105210.0,105200.0,1.24579256]
["bitfinex-derivatives","BTCF0:USTF0",1749887242256,2.58074942,105210.0,105200.0,1.2714622]
["bitfinex-derivatives","BTCF0:USTF0",1749887242558,2.58074942,105210.0,105200.0,1.4614903]
["bitfinex-derivatives","BTCF0:USTF0",1749887242953,2.58074942,105210.0,105200.0,1.45067613]
["bitfinex-derivatives","BTCF0:USTF0",1749887243154,2.58074942,105210.0,105200.0,1.4614903]
["bitfinex-derivatives","BTCF0:USTF0",1749887243653,2.58074942,105210.0,105200.0,1.44663483]
["bitfinex-derivatives","BTCF0:USTF0",1749887243853,2.58074942,105210.0,105200.0,1.4614903]
["bitfinex-derivatives","BTCF0:USTF0",1749887244250,2.58074942,105210.0,105200.0,1.44663483]
["bitfinex-derivatives","BTCF0:USTF0",1749887244551,2.58074942,105210.0,105200.0,1.4614903]
["bitfinex-derivatives","BTCF0:USTF0",1749887244856,2.58074942,105210.0,105200.0,1.46148887]
["bitfinex-derivatives","BTCF0:USTF0",1749887245652,2.43420069,105210.0,105200.0,1.46148886]
["bitfinex-derivatives","BTCF0:USTF0",1749887245855,2.58074942,105210.0,105200.0,1.46148886]
["bitfinex-derivatives","BTCF0:USTF0",1749887246359,2.58074942,105210.0,105200.0,1.46148833]
["bitfinex-derivatives","BTCF0:USTF0",1749887246551,2.58074942,105210.0,105200.0,1.45067585]
["bitfinex-derivatives","BTCF0:USTF0",1749887246748,2.58074942,105210.0,105200.0,1.44663314]
["bitfinex-derivatives","BTCF0:USTF0",1749887247057,2.58074942,105210.0,105200.0,1.45067585]
["bitfinex-derivatives","BTCF0:USTF0",1749887247358,2.58074942,105210.0,105200.0,1.46092833]
["bitfinex-derivatives","BTCF0:USTF0",1749887247551,2.43420069,105210.0,105200.0,1.44607314]
["bitfinex-derivatives","BTCF0:USTF0",1749887247751,2.58074942,105210.0,105200.0,1.45011586]
["bitfinex-derivatives","BTCF0:USTF0",1749887247959,2.58074942,105210.0,105200.0,1.44607314]
["bitfinex-derivatives","BTCF0:USTF0",1749887248257,2.58074942,105210.0,105200.0,1.46092834]
["bitfinex-derivatives","BTCF0:USTF0",1749887249252,2.58074942,105210.0,105200.0,1.45011586]
["bitfinex-derivatives","BTCF0:USTF0",1749887249460,2.58074942,105210.0,105200.0,1.46092834]
["bitfinex-derivatives","BTCF0:USTF0",1749887249659,2.58074942,105210.0,105200.0,1.44607314]
["bitfinex-derivatives","BTCF0:USTF0",1749887249859,2.58074942,105210.0,105200.0,1.46092834]
["bitfinex-derivatives","BTCF0:USTF0",1749887250153,2.58074942,105210.0,105200.0,1.44607251]
["bitfinex-derivatives","BTCF0:USTF0",1749887250360,2.58074942,105210.0,105200.0,1.43526066]
["bitfinex-derivatives","BTCF0:USTF0",1749887250556,2.58074942,105210.0,105200.0,1.44607251]
["bitfinex-derivatives","BTCF0:USTF0",1749887250751,2.58074942,105210.0,105200.0,1.43526066]
["bitfinex-derivatives","BTCF0:USTF0",1749887250952,2.58074942,105210.0,105200.0,1.44607251]
["bitfinex-derivatives","BTCF0:USTF0",1749887251260,2.58074942,105210.0,105200.0,1.46092771]
["bitfinex-derivatives","BTCF0:USTF0",1749887251560,2.58074942,105210.0,105200.0,1.43526066]
["bitfinex-derivatives","BTCF0:USTF0",1749887251760,2.58074942,105210.0,105200.0,1.4609277]
["bitfinex-derivatives","BTCF0:USTF0",1749887252461,2.58074942,105210.0,105200.0,1.46092554]
["bitfinex-derivatives","BTCF0:USTF0",1749887252959,2.58074942,105210.0,105200.0,1.31437681]
["bitfinex-derivatives","BTCF0:USTF0",1749887253150,2.58074942,105210.0,105200.0,1.46092554]
["bitfinex-derivatives","BTCF0:USTF0",1749887254664,2.58074942,105210.0,105200.0,1.46092666]
["bitfinex-derivatives","BTCF0:USTF0",1749887254856,2.58074942,105210.0,105200.0,1.45011586]
["bitfinex-derivatives","BTCF0:USTF0",1749887255150,2.58074942,105210.0,105200.0,1.46092665]
["bitfinex-derivatives","BTCF0:USTF0",1749887255355,2.58074942,105210.0,105200.0,1.46092617]
["bitfinex-derivatives","BTCF0:USTF0",1749887255560,2.43420069,105210.0,105200.0,1.46092617]
["bitfinex-derivatives","BTCF0:USTF0",1749887255862,2.58074942,105210.0,105200.0,1.46092617]
["bitfinex-derivatives","BTCF0:USTF0",1749887256062,2.58074942,105210.0,105200.0,1.46092934]
["bitfinex-derivatives","BTCF0:USTF0",1749887256258,2.58074942,105210.0,105200.0,1.44607413]
["bitfinex-derivatives","BTCF0:USTF0",1749887256468,2.58074942,105210.0,105200.0,1.46092933]
["bitfinex-derivatives","BTCF0:USTF0",1749887256666,2.58074942,105210.0,105200.0,1.44607414]
["bitfinex-derivatives","BTCF0:USTF0",1749887257262,2.58074942,105210.0,105200.0,1.46092932]
["bitfinex-derivatives","BTCF0:USTF0",1749887257465,2.58074942,105210.0,105200.0,1.44607413]
["bitfinex-derivatives","BTCF0:USTF0",1749887257663,2.58074942,105210.0,105200.0,1.46092932]
["bitfinex-derivatives","BTCF0:USTF0",1749887257864,2.58074942,105210.0,105200.0,1.45011586]
["bitfinex-derivatives","BTCF0:USTF0",1749887258064,2.58074942,105210.0,105200.0,1.46092934]
["bitfinex-derivatives","BTCF0:USTF0",1749887258262,2.58074942,105210.0,105200.0,1.43526066]
["bitfinex-derivatives","BTCF0:USTF0",1749887258464,2.58074942,105210.0,105200.0,1.46092934]
["bitfinex-derivatives","BTCF0:USTF0",1749887258765,2.58074942,105210.0,105200.0,1.44607414]
["bitfinex-derivatives","BTCF0:USTF0",1749887259373,2.58074942,105210.0,105200.0,1.46092934]
["bitfinex-derivatives","BTCF0:USTF0",1749887259867,2.58074942,105210.0,105200.0,1.43526066]
["bitfinex-derivatives","BTCF0:USTF0",1749887260168,2.58074942,105210.0,105200.0,1.45011586]
["bitfinex-derivatives","BTCF0:USTF0",1749887260469,2.58074942,105210.0,105200.0,1.46092949]
["bitfinex-derivatives","BTCF0:USTF0",1749887260958,2.58074942,105210.0,105200.0,1.45011594]
["bitfinex-derivatives","BTCF0:USTF0",1749887261155,2.58074942,105210.0,105200.0,1.46092958]
["bitfinex-derivatives","BTCF0:USTF0",1749887261463,2.58074942,105210.0,105200.0,1.45011594]
["bitfinex-derivatives","BTCF0:USTF0",1749887261670,2.58074942,105210.0,105200.0,1.4609295]
["bitfinex-derivatives","BTCF0:USTF0",1749887262069,2.58074942,105210.0,105200.0,1.45011586]
["bitfinex-derivatives","BTCF0:USTF0",1749887262366,2.58074942,105210.0,105200.0,1.4609295]
["bitfinex-derivatives","BTCF0:USTF0",1749887262567,2.58074942,105210.0,105200.0,1.46092948]
["bitfinex-derivatives","BTCF0:USTF0",1749887262769,2.58074942,105210.0,105200.0,1.4501159]
["bitfinex-derivatives","BTCF0:USTF0",1749887262965,2.58074942,105210.0,105200.0,1.46092959]
["bitfinex-derivatives","BTCF0:USTF0",1749887263271,2.58074942,105210.0,105200.0,1.46072974]
["bitfinex-derivatives","BTCF0:USTF0",1749887263460,2.58074942,105210.0,105200.0,1.46072991]
["bitfinex-derivatives","BTCF0:USTF0",1749887263867,2.58074942,105210.0,105200.0,1.4458745]
["bitfinex-derivatives","BTCF0:USTF0",1749887264168,2.58074942,105210.0,105200.0,1.44587447]
["bitfinex-derivatives","BTCF0:USTF0",1749887264368,2.58074942,105210.0,105200.0,1.46072985]
["bitfinex-derivatives","BTCF0:USTF0",1749887265271,2.58074942,105210.0,105200.0,1.46072762]
["bitfinex-derivatives","BTCF0:USTF0",1749887265474,2.58074942,105210.0,105200.0,1.46072801]
["bitfinex-derivatives","BTCF0:USTF0",1749887265661,2.58074942,105210.0,105200.0,1.46072799]
["bitfinex-derivatives","BTCF0:USTF0",1749887266067,2.58074942,105210.0,105200.0,1.44991602]
["bitfinex-derivatives","BTCF0:USTF0",1749887266266,2.58074942,105210.0,105200.0,1.44587356]
["bitfinex-derivatives","BTCF0:USTF0",1749887266972,2.58074942,105210.0,105200.0,1.46072893]
["bitfinex-derivatives","BTCF0:USTF0",1749887267372,2.58074942,105210.0,105200.0,1.44587356]
["bitfinex-derivatives","BTCF0:USTF0",1749887267669,2.58074942,105210.0,105200.0,1.46072893]
["bitfinex-derivatives","BTCF0:USTF0",1749887267972,2.58074942,105210.0,105200.0,1.44991603]
["bitfinex-derivatives","BTCF0:USTF0",1749887268171,2.58074942,105210.0,105200.0,1.43506066]
["bitfinex-derivatives","BTCF0:USTF0",1749887268374,2.58074942,105210.0,105200.0,1.44991603]
["bitfinex-derivatives","BTCF0:USTF0",1749887268673,2.58074942,105210.0,105200.0,1.43506066]
["bitfinex-derivatives","BTCF0:USTF0",1749887268968,2.58074942,105210.0,105200.0,1.46073131]
["bitfinex-derivatives","BTCF0:USTF0",1749887269371,2.58074942,105210.0,105200.0,1.43506066]
["bitfinex-derivatives","BTCF0:USTF0",1749887269564,2.58074942,105210.0,105200.0,1.46073131]
["bitfinex-derivatives","BTCF0:USTF0",1749887269761,2.58074942,105210.0,105200.0,1.43506066]
["bitfinex-derivatives","BTCF0:USTF0",1749887269962,2.58074942,105210.0,105200.0,1.46073131]
["bitfinex-derivatives","BTCF0:USTF0",1749887270470,2.58074942,105210.0,105200.0,1.44991603]
["bitfinex-derivatives","BTCF0:USTF0",1749887270663,2.58074942,105210.0,105200.0,1.46072741]
["bitfinex-derivatives","BTCF0:USTF0",1749887271664,2.58074942,105210.0,105200.0,1.44991603]
["bitfinex-derivatives","BTCF0:USTF0",1749887271867,2.58074942,105210.0,105200.0,1.46072741]
["bitfinex-derivatives","BTCF0:USTF0",1749887272269,2.58074942,105210.0,105200.0,1.44587204]
["bitfinex-derivatives","BTCF0:USTF0",1749887272469,2.58074942,105210.0,105200.0,1.46072741]
["bitfinex-derivatives","BTCF0:USTF0",1749887272771,2.58074942,105210.0,105200.0,1.44991603]
["bitfinex-derivatives","BTCF0:USTF0",1749887273072,2.58074942,105210.0,105200.0,1.43498066]
["bitfinex-derivatives","BTCF0:USTF0",1749887273271,2.58074942,105210.0,105200.0,1.46064741]
["bitfinex-derivatives","BTCF0:USTF0",1749887274074,2.58074942,105210.0,105200.0,1.46064725]
["bitfinex-derivatives","BTCF0:USTF0",1749887274268,2.58074942,105210.0,105200.0,1.44579188]
["bitfinex-derivatives","BTCF0:USTF0",1749887274475,2.58074942,105210.0,105200.0,1.46064725]
["bitfinex-derivatives","BTCF0:USTF0",1749887275065,2.58074942,105210.0,105200.0,1.44983603]
["bitfinex-derivatives","BTCF0:USTF0",1749887275264,2.58074942,105210.0,105200.0,1.44579188]
["bitfinex-derivatives","BTCF0:USTF0",1749887275466,2.58074942,105210.0,105200.0,1.43498066]
["bitfinex-derivatives","BTCF0:USTF0",1749887275667,2.58074942,105210.0,105200.0,1.44579188]
["bitfinex-derivatives","BTCF0:USTF0",1749887275871,2.58074942,105210.0,105200.0,1.46064725]
["bitfinex-derivatives","BTCF0:USTF0",1749887276674,2.58074942,105210.0,105200.0,1.44579188]
["bitfinex-derivatives","BTCF0:USTF0",1749887276975,2.58074942,105210.0,105200.0,1.46064725]
["bitfinex-derivatives","BTCF0:USTF0",1749887278175,2.58074942,105210.0,105200.0,1.44983603]
["bitfinex-derivatives","BTCF0:USTF0",1749887278374,2.58074942,105210.0,105200.0,1.43498066]
["bitfinex-derivatives","BTCF0:USTF0",1749887278572,2.58074942,105210.0,105200.0,1.44983603]
["bitfinex-derivatives","BTCF0:USTF0",1749887278775,2.58074942,105210.0,105200.0,1.46064725]
["bitfinex-derivatives","BTCF0:USTF0",1749887278977,2.58074942,105210.0,105200.0,1.43498066]
["bitfinex-derivatives","BTCF0:USTF0",1749887279173,2.58074942,105210.0,105200.0,1.44579188]
["bitfinex-derivatives","BTCF0:USTF0",1749887279373,2.58074942,105210.0,105200.0,1.46064707]
["bitfinex-derivatives","BTCF0:USTF0",1749887279579,2.58074942,105210.0,105200.0,1.43498066]
["bitfinex-derivatives","BTCF0:USTF0",1749887279875,2.58074942,105210.0,105200.0,1.46064709]
["bitfinex-derivatives","BTCF0:USTF0",1749887280081,2.58074942,105210.0,105200.0,1.27061899]
["bitfinex-derivatives","BTCF0:USTF0",1749887280280,2.58074942,105210.0,105200.0,1.43498066]
["bitfinex-derivatives","BTCF0:USTF0",1749887280480,2.58074942,105210.0,105200.0,1.46064709]
["bitfinex-derivatives","BTCF0:USTF0",1749887280774,2.58074942,105210.0,105200.0,1.44579172]
["bitfinex-derivatives","BTCF0:USTF0",1749887281174,2.58074942,105210.0,105200.0,1.27061899]
["bitfinex-derivatives","BTCF0:USTF0",1749887281374,2.58074942,105210.0,105200.0,1.43498076]
["bitfinex-derivatives","BTCF0:USTF0",1749887281574,2.58074942,105210.0,105200.0,1.46064719]
["bitfinex-derivatives","BTCF0:USTF0",1749887281777,2.58074942,105210.0,105200.0,1.44983613]
["bitfinex-derivatives","BTCF0:USTF0",1749887282083,2.58074942,105210.0,105200.0,1.44579182]
["bitfinex-derivatives","BTCF0:USTF0",1749887282284,2.58074942,105210.0,105200.0,1.46064709]
["bitfinex-derivatives","BTCF0:USTF0",1749887282485,2.58074942,105210.0,105200.0,1.44983603]
["bitfinex-derivatives","BTCF0:USTF0",1749887282687,2.58074942,105210.0,105200.0,1.46064692]
["bitfinex-derivatives","BTCF0:USTF0",1749887283490,2.58074942,105210.0,105200.0,1.4606472]
["bitfinex-derivatives","BTCF0:USTF0",1749887283988,2.58074942,105210.0,105200.0,1.44579183]
["bitfinex-derivatives","BTCF0:USTF0",1749887284182,2.58074942,105210.0,105200.0,1.4606472]
["bitfinex-derivatives","BTCF0:USTF0",1749887284883,2.58074942,105210.0,105200.0,1.44983613]
["bitfinex-derivatives","BTCF0:USTF0",1749887285083,2.58074942,105210.0,105200.0,1.46064736]
["bitfinex-derivatives","BTCF0:USTF0",1749887285586,2.58074942,105210.0,105200.0,1.25980793]
["bitfinex-derivatives","BTCF0:USTF0",1749887285885,2.58074942,105210.0,105200.0,1.27061998]
["bitfinex-derivatives","BTCF0:USTF0",1749887286586,2.58074942,105210.0,105200.0,1.25576487]
["bitfinex-derivatives","BTCF0:USTF0",1749887286887,2.58074942,105210.0,105200.0,1.27062024]
["bitfinex-derivatives","BTCF0:USTF0",1749887287184,2.58074942,105210.0,105200.0,1.25980793]
["bitfinex-derivatives","BTCF0:USTF0",1749887287384,2.58074942,105210.0,105200.0,1.27062024]
["bitfinex-derivatives","BTCF0:USTF0",1749887287689,2.58074942,105210.0,105200.0,1.25980793]
["bitfinex-derivatives","BTCF0:USTF0",1749887287990,2.58074942,105210.0,105200.0,1.46064834]
["bitfinex-derivatives","BTCF0:USTF0",1749887288382,2.58074942,105210.0,105200.0,1.44579297]
["bitfinex-derivatives","BTCF0:USTF0",1749887288582,2.58074942,105210.0,105200.0,1.46064834]
["bitfinex-derivatives","BTCF0:USTF0",1749887288776,2.58074942,105210.0,105200.0,1.25576487]
["bitfinex-derivatives","BTCF0:USTF0",1749887288777,2.43420069,105210.0,105200.0,1.25576487]
["bitfinex-derivatives","BTCF0:USTF0",1749887288983,2.58074942,105210.0,105200.0,1.27062024]
["bitfinex-derivatives","BTCF0:USTF0",1749887289388,2.58074942,105210.0,105200.0,1.25980793]
["bitfinex-derivatives","BTCF0:USTF0",1749887289588,2.58074942,105210.0,105200.0,1.25576471]
["bitfinex-derivatives","BTCF0:USTF0",1749887289783,2.58074942,105210.0,105200.0,1.27062008]
["bitfinex-derivatives","BTCF0:USTF0",1749887289984,2.43420069,105210.0,105200.0,1.12407135]
["bitfinex-derivatives","BTCF0:USTF0",1749887290290,2.58074942,105210.0,105200.0,1.27062008]
["bitfinex-derivatives","BTCF0:USTF0",1749887290989,2.58074942,105210.0,105200.0,1.25576471]
["bitfinex-derivatives","BTCF0:USTF0",1749887291189,2.58074942,105210.0,105200.0,1.25980793]
["bitfinex-derivatives","BTCF0:USTF0",1749887291394,2.58074942,105210.0,105200.0,1.27062008]
["bitfinex-derivatives","BTCF0:USTF0",1749887291885,2.58074942,105210.0,105200.0,1.25980793]
["bitfinex-derivatives","BTCF0:USTF0",1749887292079,2.58074942,105210.0,105200.0,1.27062008]
["bitfinex-derivatives","BTCF0:USTF0",1749887293986,2.58074942,105210.0,105200.0,1.25980793]
["bitfinex-derivatives","BTCF0:USTF0",1749887294182,2.58074942,105210.0,105200.0,1.25576471]
["bitfinex-derivatives","BTCF0:USTF0",1749887294383,2.58074942,105210.0,105200.0,1.27062008]
["bitfinex-derivatives","BTCF0:USTF0",1749887294883,2.58074942,105210.0,105200.0,1.25980793]
["bitfinex-derivatives","BTCF0:USTF0",1749887295079,2.58074942,105210.0,105200.0,1.27062008]
["bitfinex-derivatives","BTCF0:USTF0",1749887295280,2.58074942,105210.0,105200.0,1.44983603]
["bitfinex-derivatives","BTCF0:USTF0",1749887295485,2.58074942,105210.0,105200.0,1.43498066]
["bitfinex-derivatives","BTCF0:USTF0",1749887295684,2.58074942,105210.0,105200.0,1.44983603]
["bitfinex-derivatives","BTCF0:USTF0",1749887295981,2.58074942,105210.0,105200.0,1.46067166]
["bitfinex-derivatives","BTCF0:USTF0",1749887296590,2.58074942,105210.0,105200.0,1.44581629]
["bitfinex-derivatives","BTCF0:USTF0",1749887296791,2.58074942,105210.0,105200.0,1.46067166]
["bitfinex-derivatives","BTCF0:USTF0",1749887297093,2.58074942,105210.0,105200.0,1.46067165]
["bitfinex-derivatives","BTCF0:USTF0",1749887297393,2.58074942,105210.0,105200.0,1.44581629]
["bitfinex-derivatives","BTCF0:USTF0",1749887297594,2.58074942,105210.0,105200.0,1.43500414]
["bitfinex-derivatives","BTCF0:USTF0",1749887297789,2.58074942,105210.0,105200.0,1.46067165]
["bitfinex-derivatives","BTCF0:USTF0",1749887297995,2.58074942,105210.0,105200.0,1.44581628]
["bitfinex-derivatives","BTCF0:USTF0",1749887298196,2.58074942,105210.0,105200.0,1.44985951]
["bitfinex-derivatives","BTCF0:USTF0",1749887298495,2.58074942,105210.0,105200.0,1.46067183]
["bitfinex-derivatives","BTCF0:USTF0",1749887298696,2.58074942,105210.0,105200.0,1.46067206]
["bitfinex-derivatives","BTCF0:USTF0",1749887298896,2.58074942,105210.0,105200.0,1.46067207]
["bitfinex-derivatives","BTCF0:USTF0",1749887299098,2.58074942,105210.0,105200.0,1.4606721]
["bitfinex-derivatives","BTCF0:USTF0",1749887299292,2.58074942,105210.0,105200.0,1.44581673]
["bitfinex-derivatives","BTCF0:USTF0",1749887299692,2.58074942,105210.0,105200.0,1.24497604]
["bitfinex-derivatives","BTCF0:USTF0",1749887299889,2.58074942,105210.0,105200.0,1.25983141]
["bitfinex-derivatives","BTCF0:USTF0",1749887300199,2.58074942,105210.0,105200.0,1.27064384]
["bitfinex-derivatives","BTCF0:USTF0",1749887300397,2.58074942,105210.0,105200.0,1.25578847]
["bitfinex-derivatives","BTCF0:USTF0",1749887300594,2.58074942,105210.0,105200.0,1.27064384]
["bitfinex-derivatives","BTCF0:USTF0",1749887300795,2.58074942,105210.0,105200.0,1.24497604]
["bitfinex-derivatives","BTCF0:USTF0",1749887301001,2.58074942,105210.0,105200.0,1.27064384]
["bitfinex-derivatives","BTCF0:USTF0",1749887301500,2.58074942,105210.0,105200.0,1.27064368]
["bitfinex-derivatives","BTCF0:USTF0",1749887301997,2.58074942,105210.0,105200.0,1.25578826]
["bitfinex-derivatives","BTCF0:USTF0",1749887302195,2.58074942,105210.0,105200.0,1.25983141]
["bitfinex-derivatives","BTCF0:USTF0",1749887302396,2.43420069,105210.0,105200.0,1.2706432]
["bitfinex-derivatives","BTCF0:USTF0",1749887302596,2.58074942,105210.0,105200.0,1.25983141]
["bitfinex-derivatives","BTCF0:USTF0",1749887302799,2.58074942,105210.0,105200.0,1.27064306]
["bitfinex-derivatives","BTCF0:USTF0",1749887303795,2.58074942,105210.0,105200.0,1.27064322]
["bitfinex-derivatives","BTCF0:USTF0",1749887304503,2.58074942,105210.0,105200.0,1.46067112]
["bitfinex-derivatives","BTCF0:USTF0",1749887304698,2.58074942,105210.0,105200.0,1.25578782]
["bitfinex-derivatives","BTCF0:USTF0",1749887304900,2.58074942,105210.0,105200.0,1.27064318]
["bitfinex-derivatives","BTCF0:USTF0",1749887305101,2.58074942,105210.0,105200.0,1.25578776]
["bitfinex-derivatives","BTCF0:USTF0",1749887305405,2.58074942,105210.0,105200.0,1.43500394]
["bitfinex-derivatives","BTCF0:USTF0",1749887305807,2.58074942,105210.0,105200.0,1.25578776]
["bitfinex-derivatives","BTCF0:USTF0",1749887306008,2.58074942,105210.0,105200.0,1.44581566]
["bitfinex-derivatives","BTCF0:USTF0",1749887306806,2.58074942,105210.0,105200.0,1.43500394]
["bitfinex-derivatives","BTCF0:USTF0",1749887307605,2.58074942,105210.0,105200.0,1.46067102]
["bitfinex-derivatives","BTCF0:USTF0",1749887308007,2.58074942,105210.0,105200.0,1.4498593]
["bitfinex-derivatives","BTCF0:USTF0",1749887308700,2.58074942,105210.0,105200.0,1.46067102]
["bitfinex-derivatives","BTCF0:USTF0",1749887308904,2.58074942,105210.0,105200.0,1.44985559]
["bitfinex-derivatives","BTCF0:USTF0",1749887309100,2.43420069,105210.0,105200.0,1.46066731]
["bitfinex-derivatives","BTCF0:USTF0",1749887309300,1.08074942,105210.0,105200.0,1.44985559]
["bitfinex-derivatives","BTCF0:USTF0",1749887309506,1.08074942,105210.0,105200.0,1.46066704]
["bitfinex-derivatives","BTCF0:USTF0",1749887309709,1.08074942,105210.0,105200.0,1.46066666]
["bitfinex-derivatives","BTCF0:USTF0",1749887310002,1.08074942,105210.0,105200.0,1.44985537]
["bitfinex-derivatives","BTCF0:USTF0",1749887310209,1.08074942,105210.0,105200.0,1.43500023]
["bitfinex-derivatives","BTCF0:USTF0",1749887310405,1.08074942,105210.0,105200.0,1.46066632]
["bitfinex-derivatives","BTCF0:USTF0",1749887310601,1.08074942,105210.0,105200.0,1.44985538]
["bitfinex-derivatives","BTCF0:USTF0",1749887310802,1.08074942,105210.0,105200.0,1.44581106]
["bitfinex-derivatives","BTCF0:USTF0",1749887311107,1.08074942,105210.0,105200.0,1.46066619]
["bitfinex-derivatives","BTCF0:USTF0",1749887311307,1.08074942,105210.0,105200.0,1.46066502]
["bitfinex-derivatives","BTCF0:USTF0",1749887311507,1.08074942,105210.0,105200.0,1.460665]
["bitfinex-derivatives","BTCF0:USTF0",1749887311709,1.08074942,105210.0,105200.0,1.43500023]
["bitfinex-derivatives","BTCF0:USTF0",1749887312006,1.08074942,105210.0,105200.0,1.46066499]
["bitfinex-derivatives","BTCF0:USTF0",1749887312403,1.08074942,105210.0,105200.0,1.44580985]
["bitfinex-derivatives","BTCF0:USTF0",1749887312610,1.08074942,105210.0,105200.0,1.460665]
["bitfinex-derivatives","BTCF0:USTF0",1749887312903,1.08074942,105210.0,105200.0,1.46066499]
["bitfinex-derivatives","BTCF0:USTF0",1749887313107,1.08074942,105210.0,105200.0,1.44580985]
["bitfinex-derivatives","BTCF0:USTF0",1749887313303,1.08074942,105210.0,105200.0,1.43500023]
["bitfinex-derivatives","BTCF0:USTF0",1749887313507,1.08074942,105210.0,105200.0,1.460665]
["bitfinex-derivatives","BTCF0:USTF0",1749887313807,1.08074942,105210.0,105200.0,1.44580985]
["bitfinex-derivatives","BTCF0:USTF0",1749887314006,1.08074942,105210.0,105200.0,1.44985537]
["bitfinex-derivatives","BTCF0:USTF0",1749887314208,1.08074942,105210.0,105200.0,1.46066182]
["bitfinex-derivatives","BTCF0:USTF0",1749887315803,1.08074942,105210.0,105200.0,1.46066181]
["bitfinex-derivatives","BTCF0:USTF0",1749887315998,1.08074942,105210.0,105200.0,1.46066046]
["bitfinex-derivatives","BTCF0:USTF0",1749887316612,1.08074942,105210.0,105200.0,0.51138046]
["bitfinex-derivatives","BTCF0:USTF0",1749887316809,1.08074942,105210.0,105200.0,1.45978046]
["bitfinex-derivatives","BTCF0:USTF0",1749887317110,1.08074942,105210.0,105200.0,1.4449258]
["bitfinex-derivatives","BTCF0:USTF0",1749887317501,1.08074942,105210.0,105200.0,1.44897537]
["bitfinex-derivatives","BTCF0:USTF0",1749887317809,1.08074942,105210.0,105200.0,1.45978249]
["bitfinex-derivatives","BTCF0:USTF0",1749887318203,1.08074942,105210.0,105200.0,1.44897537]
["bitfinex-derivatives","BTCF0:USTF0",1749887318405,1.08074942,105210.0,105200.0,1.45978249]
["bitfinex-derivatives","BTCF0:USTF0",1749887319204,0.93420069,105210.0,105200.0,1.4597825]
["bitfinex-derivatives","BTCF0:USTF0",1749887319404,1.08074942,105210.0,105200.0,1.44492736]
["bitfinex-derivatives","BTCF0:USTF0",1749887319604,1.08074942,105210.0,105200.0,1.45978251]
["bitfinex-derivatives","BTCF0:USTF0",1749887319903,1.08074942,105210.0,105200.0,1.44897538]
["bitfinex-derivatives","BTCF0:USTF0",1749887320510,1.08074942,105210.0,105200.0,1.44492751]
["bitfinex-derivatives","BTCF0:USTF0",1749887320811,0.93420069,105210.0,105200.0,1.43412023]
["bitfinex-derivatives","BTCF0:USTF0",1749887321009,1.08074942,105210.0,105200.0,1.43412023]
["bitfinex-derivatives","BTCF0:USTF0",1749887321210,1.08074942,105210.0,105200.0,1.45978266]
["bitfinex-derivatives","BTCF0:USTF0",1749887322204,1.08074942,105210.0,105200.0,1.44897538]
["bitfinex-derivatives","BTCF0:USTF0",1749887322404,1.08074942,105210.0,105200.0,1.45978266]
["bitfinex-derivatives","BTCF0:USTF0",1749887322914,1.08074942,105210.0,105200.0,1.44897538]
["bitfinex-derivatives","BTCF0:USTF0",1749887323706,1.08074942,105210.0,105200.0,1.45978383]
["bitfinex-derivatives","BTCF0:USTF0",1749887324111,1.08074942,105210.0,105200.0,1.45978352]
["bitfinex-derivatives","BTCF0:USTF0",1749887324607,1.08074942,105210.0,105200.0,1.45978351]
["bitfinex-derivatives","BTCF0:USTF0",1749887325207,0.99162154,105210.0,105200.0,1.43412023]
["bitfinex-derivatives","BTCF0:USTF0",1749887325415,0.99162154,105210.0,105200.0,1.45978354]
["bitfinex-derivatives","BTCF0:USTF0",1749887325609,0.99162154,105210.0,105200.0,1.44492839]
["bitfinex-derivatives","BTCF0:USTF0",1749887325807,0.99162154,105210.0,105200.0,1.44897538]
["bitfinex-derivatives","BTCF0:USTF0",1749887326008,0.99162154,105210.0,105200.0,1.459784]
["bitfinex-derivatives","BTCF0:USTF0",1749887326212,0.99162154,105210.0,105200.0,1.45978403]
["bitfinex-derivatives","BTCF0:USTF0",1749887326416,0.99162154,105210.0,105200.0,1.44492888]
["bitfinex-derivatives","BTCF0:USTF0",1749887326715,0.99162154,105210.0,105200.0,1.4597842]
["bitfinex-derivatives","BTCF0:USTF0",1749887327215,0.99162154,105210.0,105200.0,1.44492905]
["bitfinex-derivatives","BTCF0:USTF0",1749887327409,0.99162154,105210.0,105200.0,1.43412023]
["bitfinex-derivatives","BTCF0:USTF0",1749887327713,0.99162154,105210.0,105200.0,1.44897538]
["bitfinex-derivatives","BTCF0:USTF0",1749887327911,0.99162154,105210.0,105200.0,1.43412023]
["bitfinex-derivatives","BTCF0:USTF0",1749887328703,0.84507281,105210.0,105200.0,1.44492905]
["bitfinex-derivatives","BTCF0:USTF0",1749887328909,0.99162154,105210.0,105200.0,1.44492903]
["bitfinex-derivatives","BTCF0:USTF0",1749887329110,0.99162154,105210.0,105200.0,1.45978449]
["bitfinex-derivatives","BTCF0:USTF0",1749887329311,0.99162154,105210.0,105200.0,1.44492936]
["bitfinex-derivatives","BTCF0:USTF0",1749887329612,0.99162154,105210.0,105200.0,1.4597845]
["bitfinex-derivatives","BTCF0:USTF0",1749887329814,0.99162154,105210.0,105200.0,1.44492936]
["bitfinex-derivatives","BTCF0:USTF0",1749887330010,0.99162154,105210.0,105200.0,1.4597845]
["bitfinex-derivatives","BTCF0:USTF0",1749887330211,0.99162154,105210.0,105200.0,1.44897537]
["bitfinex-derivatives","BTCF0:USTF0",1749887330513,0.99162154,105210.0,105200.0,1.4597845]
["bitfinex-derivatives","BTCF0:USTF0",1749887331110,0.99162154,105210.0,105200.0,1.43412023]
["bitfinex-derivatives","BTCF0:USTF0",1749887331315,0.99162154,105210.0,105200.0,1.44492936]
["bitfinex-derivatives","BTCF0:USTF0",1749887331517,0.99162154,105210.0,105200.0,1.4597845]
["bitfinex-derivatives","BTCF0:USTF0",1749887331911,0.99162154,105210.0,105200.0,1.44492936]
["bitfinex-derivatives","BTCF0:USTF0",1749887332307,0.98748319,105210.0,105200.0,1.44492936]
["bitfinex-derivatives","BTCF0:USTF0",1749887332619,0.98748319,105210.0,105200.0,1.44897537]
["bitfinex-derivatives","BTCF0:USTF0",1749887332818,0.98748319,105210.0,105200.0,1.45978441]
["bitfinex-derivatives","BTCF0:USTF0",1749887333119,0.98748319,105210.0,105200.0,1.44897537]
["bitfinex-derivatives","BTCF0:USTF0",1749887333417,0.99162154,105210.0,105200.0,1.45978437]
["bitfinex-derivatives","BTCF0:USTF0",1749887334012,0.99162154,105210.0,105200.0,1.45978415]
["bitfinex-derivatives","BTCF0:USTF0",1749887334213,0.98748319,105210.0,105200.0,1.45978415]
["bitfinex-derivatives","BTCF0:USTF0",1749887335119,0.98748319,105210.0,105200.0,1.45978368]
["bitfinex-derivatives","BTCF0:USTF0",1749887335319,0.98748319,105210.0,105200.0,1.45978384]
["bitfinex-derivatives","BTCF0:USTF0",1749887335717,0.98748319,105210.0,105200.0,1.44897537]
["bitfinex-derivatives","BTCF0:USTF0",1749887335919,0.98748319,105210.0,105200.0,1.45978384]
["bitfinex-derivatives","BTCF0:USTF0",1749887336518,0.98748319,105210.0,105200.0,1.4449287]
["bitfinex-derivatives","BTCF0:USTF0",1749887336723,0.98748319,105210.0,105200.0,1.44897537]
["bitfinex-derivatives","BTCF0:USTF0",1749887336923,0.98748319,105210.0,105200.0,1.45978384]
["bitfinex-derivatives","BTCF0:USTF0",1749887337123,0.98748319,105210.0,105200.0,1.4449287]
["bitfinex-derivatives","BTCF0:USTF0",1749887337319,0.98748319,105210.0,105200.0,1.29837996]
["bitfinex-derivatives","BTCF0:USTF0",1749887337514,0.98748319,105210.0,105200.0,1.45978383]
["bitfinex-derivatives","BTCF0:USTF0",1749887337718,0.98748319,105210.0,105200.0,1.45978384]
["bitfinex-derivatives","BTCF0:USTF0",1749887338314,0.98748319,105210.0,105200.0,1.44897537]
["bitfinex-derivatives","BTCF0:USTF0",1749887338625,0.98748319,105210.0,105200.0,1.45978384]
["bitfinex-derivatives","BTCF0:USTF0",1749887339014,0.98748319,105210.0,105200.0,1.43412023]
["bitfinex-derivatives","BTCF0:USTF0",1749887339212,0.98748319,105210.0,105200.0,1.44492869]
["bitfinex-derivatives","BTCF0:USTF0",1749887339417,0.98748319,105210.0,105200.0,1.45978384]
["bitfinex-derivatives","BTCF0:USTF0",1749887339819,0.98748319,105210.0,105200.0,1.43412023]
["bitfinex-derivatives","BTCF0:USTF0",1749887340027,0.98748319,105210.0,105200.0,1.45978384]
["bitfinex-derivatives","BTCF0:USTF0",1749887340726,0.98748319,105210.0,105200.0,1.4449287]
["bitfinex-derivatives","BTCF0:USTF0",1749887341127,0.98748319,105210.0,105200.0,1.43412023]
["bitfinex-derivatives","BTCF0:USTF0",1749887341325,0.99162154,105210.0,105200.0,1.44897537]
["bitfinex-derivatives","BTCF0:USTF0",1749887341520,0.99162154,105210.0,105200.0,1.44492869]
["bitfinex-derivatives","BTCF0:USTF0",1749887341726,0.99162154,105210.0,105200.0,1.43412023]
["bitfinex-derivatives","BTCF0:USTF0",1749887341926,0.99162154,105210.0,105200.0,1.45978383]
["bitfinex-derivatives","BTCF0:USTF0",1749887342328,0.98748319,105210.0,105200.0,1.43412023]
["bitfinex-derivatives","BTCF0:USTF0",1749887342525,0.98748319,105210.0,105200.0,1.45978383]
["bitfinex-derivatives","BTCF0:USTF0",1749887342723,0.98748319,105210.0,105200.0,1.3132351]
["bitfinex-derivatives","BTCF0:USTF0",1749887342924,0.98748319,105210.0,105200.0,1.44897537]
["bitfinex-derivatives","BTCF0:USTF0",1749887343128,0.98748319,105210.0,105200.0,1.45978383]
["bitfinex-derivatives","BTCF0:USTF0",1749887343424,0.84507281,105210.0,105200.0,1.44492869]
["bitfinex-derivatives","BTCF0:USTF0",1749887343730,0.99162154,105210.0,105200.0,1.44897537]
["bitfinex-derivatives","BTCF0:USTF0",1749887344129,0.99162154,105210.0,105200.0,1.45978383]
["bitfinex-derivatives","BTCF0:USTF0",1749887344430,0.99162154,105210.0,105200.0,1.4597841]
["bitfinex-derivatives","BTCF0:USTF0",1749887344631,0.99162154,105210.0,105200.0,1.45978418]
["bitfinex-derivatives","BTCF0:USTF0",1749887344819,0.99162154,105210.0,105200.0,1.25490114]
["bitfinex-derivatives","BTCF0:USTF0",1749887345019,0.99162154,105210.0,105200.0,1.2697563]
["bitfinex-derivatives","BTCF0:USTF0",1749887345427,0.98748319,105210.0,105200.0,1.12276757]
["bitfinex-derivatives","BTCF0:USTF0",1749887345736,0.98748319,105210.0,105200.0,1.1227678]
["bitfinex-derivatives","BTCF0:USTF0",1749887345921,0.98748319,105210.0,105200.0,1.12276817]
["bitfinex-derivatives","BTCF0:USTF0",1749887346227,0.98748319,105210.0,105200.0,1.0971036]
["bitfinex-derivatives","BTCF0:USTF0",1749887346430,0.99162154,105210.0,105200.0,1.25850777]
["bitfinex-derivatives","BTCF0:USTF0",1749887346637,0.99162154,105210.0,105200.0,1.26931693]
["bitfinex-derivatives","BTCF0:USTF0",1749887347336,0.99162154,105210.0,105200.0,1.26931956]
["bitfinex-derivatives","BTCF0:USTF0",1749887347838,0.99162154,105210.0,105200.0,1.26931957]
["bitfinex-derivatives","BTCF0:USTF0",1749887348239,0.99162154,105210.0,105200.0,1.25446413]
["bitfinex-derivatives","BTCF0:USTF0",1749887348835,0.99162154,105210.0,105200.0,1.24365233]
["bitfinex-derivatives","BTCF0:USTF0",1749887349038,0.99162154,105210.0,105200.0,1.25446413]
["bitfinex-derivatives","BTCF0:USTF0",1749887349238,0.99162154,105210.0,105200.0,1.26931957]
["bitfinex-derivatives","BTCF0:USTF0",1749887349440,0.98748319,105210.0,105200.0,1.26931957]
["bitfinex-derivatives","BTCF0:USTF0",1749887349634,0.84093446,105210.0,105200.0,1.26931957]
["bitfinex-derivatives","BTCF0:USTF0",1749887349837,0.84093446,105210.0,105200.0,1.25850777]
["bitfinex-derivatives","BTCF0:USTF0",1749887349838,0.98748319,105210.0,105200.0,1.25850777]
["bitfinex-derivatives","BTCF0:USTF0",1749887350035,0.98748319,105210.0,105200.0,1.26931957]
["bitfinex-derivatives","BTCF0:USTF0",1749887350735,0.98748319,105210.0,105200.0,1.25446413]
["bitfinex-derivatives","BTCF0:USTF0",1749887350934,0.98748319,105210.0,105200.0,1.25850777]
["bitfinex-derivatives","BTCF0:USTF0",1749887351132,0.98748319,105210.0,105200.0,1.25446413]
["bitfinex-derivatives","BTCF0:USTF0",1749887351337,0.98748319,105210.0,105200.0,1.26931957]
["bitfinex-derivatives","BTCF0:USTF0",1749887351737,0.98748319,105210.0,105200.0,1.25446413]
["bitfinex-derivatives","BTCF0:USTF0",1749887351938,0.98748319,105210.0,105200.0,1.25850777]
["bitfinex-derivatives","BTCF0:USTF0",1749887352139,0.98748319,105210.0,105200.0,1.25446413]
["bitfinex-derivatives","BTCF0:USTF0",1749887352337,0.98748319,105210.0,105200.0,1.24365233]
["bitfinex-derivatives","BTCF0:USTF0",1749887352540,0.98748319,105210.0,105200.0,1.26931957]
["bitfinex-derivatives","BTCF0:USTF0",1749887352737,0.98748319,105210.0,105200.0,1.24365233]
["bitfinex-derivatives","BTCF0:USTF0",1749887352942,0.98748319,105210.0,105200.0,1.25850777]
["bitfinex-derivatives","BTCF0:USTF0",1749887353240,0.98748319,105210.0,105200.0,1.24365233]
["bitfinex-derivatives","BTCF0:USTF0",1749887353638,0.98748319,105210.0,105200.0,1.26931803]
["bitfinex-derivatives","BTCF0:USTF0",1749887353843,0.98748319,105210.0,105200.0,1.24365233]
["bitfinex-derivatives","BTCF0:USTF0",1749887354043,0.98748319,105210.0,105200.0,1.26931805]
["bitfinex-derivatives","BTCF0:USTF0",1749887354243,0.98748319,105210.0,105200.0,1.25850777]
["bitfinex-derivatives","BTCF0:USTF0",1749887354438,0.98748319,105210.0,105200.0,1.26931806]
["bitfinex-derivatives","BTCF0:USTF0",1749887354641,0.99162154,105210.0,105200.0,1.26931806]
["bitfinex-derivatives","BTCF0:USTF0",1749887354842,0.99162154,105210.0,105200.0,0.17480933]
["bitfinex-derivatives","BTCF0:USTF0",1749887355146,0.95862154,105210.0,105200.0,1.09149043]
["bitfinex-derivatives","BTCF0:USTF0",1749887355343,1.13747027,105210.0,105200.0,0.11311043]
["bitfinex-derivatives","BTCF0:USTF0",1749887355542,0.190046,105190.0,105180.0,0.04628039]
["bitfinex-derivatives","BTCF0:USTF0",1749887355735,1.05819473,105190.0,105180.0,0.98097632]
["bitfinex-derivatives","BTCF0:USTF0",1749887355935,1.05819473,105190.0,105170.0,0.07698039]
["bitfinex-derivatives","BTCF0:USTF0",1749887355936,0.1900641,105180.0,105170.0,0.07698039]
["bitfinex-derivatives","BTCF0:USTF0",1749887356139,0.85022173,105180.0,105170.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1749887356545,0.1900822,105170.0,105160.0,0.86909282]
["bitfinex-derivatives","BTCF0:USTF0",1749887356747,0.76233093,105170.0,105160.0,1.04739282]
["bitfinex-derivatives","BTCF0:USTF0",1749887356950,0.85143983,105170.0,105160.0,1.81727282]
["bitfinex-derivatives","BTCF0:USTF0",1749887357151,0.85143983,105170.0,105160.0,1.96382155]
["bitfinex-derivatives","BTCF0:USTF0",1749887357742,0.76233093,105170.0,105160.0,1.96382155]
["bitfinex-derivatives","BTCF0:USTF0",1749887358145,0.76233093,105170.0,105160.0,1.01594155]
["bitfinex-derivatives","BTCF0:USTF0",1749887358346,0.76233093,105170.0,105160.0,1.81727282]
["bitfinex-derivatives","BTCF0:USTF0",1749887359251,0.76533093,105170.0,105160.0,1.81727282]
["bitfinex-derivatives","BTCF0:USTF0",1749887359742,0.76833093,105170.0,105160.0,1.81727282]
["bitfinex-derivatives","BTCF0:USTF0",1749887360143,0.76833093,105170.0,105160.0,0.83869282]
["bitfinex-derivatives","BTCF0:USTF0",1749887360347,0.76833093,105170.0,105160.0,1.78665282]
["bitfinex-derivatives","BTCF0:USTF0",1749887360651,0.86157818,105170.0,105160.0,1.78665282]
["bitfinex-derivatives","BTCF0:USTF0",1749887361146,0.86157818,105170.0,105160.0,0.01721282]
["bitfinex-derivatives","BTCF0:USTF0",1749887361350,0.86157818,105170.0,105160.0,0.17814255]
["bitfinex-derivatives","BTCF0:USTF0",1749887364658,0.77246928,105170.0,105160.0,0.17814255]
["bitfinex-derivatives","BTCF0:USTF0",1749887365656,0.77246928,105170.0,105160.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749887365956,0.77246928,105170.0,105160.0,0.17818255]
["bitfinex-derivatives","BTCF0:USTF0",1749887367656,0.77246928,105170.0,105160.0,0.19304528]
["bitfinex-derivatives","BTCF0:USTF0",1749887367951,0.62592055,105170.0,105160.0,0.01500528]
["bitfinex-derivatives","BTCF0:USTF0",1749887368156,0.77246928,105170.0,105160.0,0.01500528]
["bitfinex-derivatives","BTCF0:USTF0",1749887368351,0.77246928,105170.0,105160.0,0.19296528]
["bitfinex-derivatives","BTCF0:USTF0",1749887369258,0.77246928,105170.0,105160.0,0.17810255]
["bitfinex-derivatives","BTCF0:USTF0",1749887370059,0.77246928,105170.0,105160.0,0.19296528]
["bitfinex-derivatives","BTCF0:USTF0",1749887370756,0.77246928,105170.0,105160.0,0.17810255]
["bitfinex-derivatives","BTCF0:USTF0",1749887370950,0.77246928,105170.0,105160.0,0.19296527]
["bitfinex-derivatives","BTCF0:USTF0",1749887371457,0.77246928,105170.0,105160.0,0.19296528]
["bitfinex-derivatives","BTCF0:USTF0",1749887371861,0.77246928,105170.0,105160.0,0.17810255]
["bitfinex-derivatives","BTCF0:USTF0",1749887372055,0.77246928,105170.0,105160.0,0.19296528]
["bitfinex-derivatives","BTCF0:USTF0",1749887375454,0.77246928,105170.0,105160.0,0.17810255]
["bitfinex-derivatives","BTCF0:USTF0",1749887375660,0.77246928,105170.0,105160.0,0.19296528]
["bitfinex-derivatives","BTCF0:USTF0",1749887378456,0.77246928,105170.0,105160.0,0.17810255]
["bitfinex-derivatives","BTCF0:USTF0",1749887378659,0.77246928,105170.0,105160.0,0.19296528]
["bitfinex-derivatives","BTCF0:USTF0",1749887379666,0.77246928,105170.0,105160.0,0.17810255]
["bitfinex-derivatives","BTCF0:USTF0",1749887380159,0.77246928,105170.0,105160.0,0.19300528]
["bitfinex-derivatives","BTCF0:USTF0",1749887380752,0.86157818,105170.0,105160.0,0.19300528]
["bitfinex-derivatives","BTCF0:USTF0",1749887381962,0.86157818,105170.0,105160.0,0.19300527]
["bitfinex-derivatives","BTCF0:USTF0",1749887382355,0.86157818,105170.0,105160.0,0.17814255]
["bitfinex-derivatives","BTCF0:USTF0",1749887382566,0.86157818,105170.0,105160.0,0.19300522]
["bitfinex-derivatives","BTCF0:USTF0",1749887383659,0.71502945,105170.0,105160.0,0.52965403]
["bitfinex-derivatives","BTCF0:USTF0",1749887383855,0.86157818,105170.0,105160.0,0.40085382]
["bitfinex-derivatives","BTCF0:USTF0",1749887384059,0.86157818,105170.0,105160.0,0.4008532]
["bitfinex-derivatives","BTCF0:USTF0",1749887384354,0.86157818,105170.0,105160.0,0.38599128]
["bitfinex-derivatives","BTCF0:USTF0",1749887384560,0.86157818,105170.0,105160.0,0.40085316]
["bitfinex-derivatives","BTCF0:USTF0",1749887384963,0.86157818,105170.0,105160.0,0.40085318]
["bitfinex-derivatives","BTCF0:USTF0",1749887385559,0.77246928,105170.0,105160.0,0.44283537]
["bitfinex-derivatives","BTCF0:USTF0",1749887386162,0.77246928,105170.0,105160.0,0.40085318]
["bitfinex-derivatives","BTCF0:USTF0",1749887386456,0.77246928,105170.0,105160.0,0.38599128]
["bitfinex-derivatives","BTCF0:USTF0",1749887386660,0.89126413,105170.0,105160.0,0.44283804]
["bitfinex-derivatives","BTCF0:USTF0",1749887387050,0.89126413,105170.0,105160.0,0.42797585]
["bitfinex-derivatives","BTCF0:USTF0",1749887387252,0.89126413,105170.0,105160.0,0.44283804]
["bitfinex-derivatives","BTCF0:USTF0",1749887387452,0.89126413,105170.0,105160.0,0.42797585]
["bitfinex-derivatives","BTCF0:USTF0",1749887387660,0.89126413,105170.0,105160.0,0.44283804]
["bitfinex-derivatives","BTCF0:USTF0",1749887388667,0.89126413,105170.0,105160.0,0.42797585]
["bitfinex-derivatives","BTCF0:USTF0",1749887388863,0.6798154,105170.0,105160.0,0.61807605]
["bitfinex-derivatives","BTCF0:USTF0",1749887389167,0.64597922,105170.0,105160.0,0.63293805]
["bitfinex-derivatives","BTCF0:USTF0",1749887389666,0.64597922,105170.0,105160.0,0.6329364]
["bitfinex-derivatives","BTCF0:USTF0",1749887389968,0.64597922,105170.0,105160.0,0.61807605]
["bitfinex-derivatives","BTCF0:USTF0",1749887390167,0.65011757,105170.0,105160.0,0.6329364]
["bitfinex-derivatives","BTCF0:USTF0",1749887390366,0.56102055,105170.0,105160.0,0.64376405]
["bitfinex-derivatives","BTCF0:USTF0",1749887390560,0.56102055,105170.0,105160.0,0.6289037]
["bitfinex-derivatives","BTCF0:USTF0",1749887390767,0.56102055,105170.0,105160.0,0.64376405]
["bitfinex-derivatives","BTCF0:USTF0",1749887391455,0.56102055,105170.0,105160.0,0.6289037]
["bitfinex-derivatives","BTCF0:USTF0",1749887391659,0.56102055,105170.0,105160.0,0.64376412]
["bitfinex-derivatives","BTCF0:USTF0",1749887391855,0.56102055,105170.0,105160.0,0.62890373]
["bitfinex-derivatives","BTCF0:USTF0",1749887392058,0.56102055,105170.0,105160.0,0.64376412]
["bitfinex-derivatives","BTCF0:USTF0",1749887392466,0.56102055,105170.0,105160.0,0.6437641]
["bitfinex-derivatives","BTCF0:USTF0",1749887392767,0.56102055,105170.0,105160.0,0.62890372]
["bitfinex-derivatives","BTCF0:USTF0",1749887392962,0.56102055,105170.0,105160.0,0.63293642]
["bitfinex-derivatives","BTCF0:USTF0",1749887393169,0.56102055,105170.0,105160.0,0.64376409]
["bitfinex-derivatives","BTCF0:USTF0",1749887393669,0.56102055,105170.0,105160.0,0.64376407]
["bitfinex-derivatives","BTCF0:USTF0",1749887394258,0.5568822,105170.0,105160.0,0.62890371]
["bitfinex-derivatives","BTCF0:USTF0",1749887394464,0.5568822,105170.0,105160.0,0.64376407]
["bitfinex-derivatives","BTCF0:USTF0",1749887394867,0.70343093,105170.0,105160.0,0.64376414]
["bitfinex-derivatives","BTCF0:USTF0",1749887395176,0.70756928,105170.0,105160.0,0.62890378]
["bitfinex-derivatives","BTCF0:USTF0",1749887395370,0.70756928,105170.0,105160.0,0.64376453]
["bitfinex-derivatives","BTCF0:USTF0",1749887395571,0.70756928,105170.0,105160.0,0.64374756]
["bitfinex-derivatives","BTCF0:USTF0",1749887395771,0.70756928,105170.0,105160.0,0.62888681]
["bitfinex-derivatives","BTCF0:USTF0",1749887395971,0.70756928,105170.0,105160.0,0.6329368]
["bitfinex-derivatives","BTCF0:USTF0",1749887396173,0.70756928,105170.0,105160.0,0.63293679]
["bitfinex-derivatives","BTCF0:USTF0",1749887396384,0.70756928,105170.0,105160.0,0.64372352]
["bitfinex-derivatives","BTCF0:USTF0",1749887396673,0.70756928,105170.0,105160.0,0.64372338]
["bitfinex-derivatives","BTCF0:USTF0",1749887396971,0.70756928,105170.0,105160.0,0.64372345]
["bitfinex-derivatives","BTCF0:USTF0",1749887397173,0.70756928,105170.0,105160.0,0.62886303]
["bitfinex-derivatives","BTCF0:USTF0",1749887397474,0.70756928,105170.0,105160.0,0.64372345]
["bitfinex-derivatives","BTCF0:USTF0",1749887397673,0.70756928,105170.0,105160.0,0.67602345]
["bitfinex-derivatives","BTCF0:USTF0",1749887397869,0.70756928,105170.0,105160.0,0.66116323]
["bitfinex-derivatives","BTCF0:USTF0",1749887398374,0.70756928,105170.0,105160.0,0.66523675]
["bitfinex-derivatives","BTCF0:USTF0",1749887398874,0.70756928,105170.0,105160.0,0.6611633]
["bitfinex-derivatives","BTCF0:USTF0",1749887399274,0.70756928,105170.0,105160.0,0.65037605]
["bitfinex-derivatives","BTCF0:USTF0",1749887399474,0.70756928,105170.0,105160.0,0.66523675]
["bitfinex-derivatives","BTCF0:USTF0",1749887399674,0.70756928,105170.0,105160.0,0.6760199]
["bitfinex-derivatives","BTCF0:USTF0",1749887399875,0.70756928,105170.0,105160.0,0.66115919]
["bitfinex-derivatives","BTCF0:USTF0",1749887400077,0.70756928,105170.0,105160.0,0.67601991]
["bitfinex-derivatives","BTCF0:USTF0",1749887400282,0.70756928,105170.0,105160.0,0.66523676]
["bitfinex-derivatives","BTCF0:USTF0",1749887400484,0.70756928,105170.0,105160.0,0.67601995]
["bitfinex-derivatives","BTCF0:USTF0",1749887400785,0.70756928,105170.0,105160.0,0.6760164]
["bitfinex-derivatives","BTCF0:USTF0",1749887400984,0.70756928,105170.0,105160.0,0.65037605]
["bitfinex-derivatives","BTCF0:USTF0",1749887401183,0.73866928,105170.0,105160.0,0.65037605]
["bitfinex-derivatives","BTCF0:USTF0",1749887401383,0.73866928,105170.0,105160.0,0.66115532]
["bitfinex-derivatives","BTCF0:USTF0",1749887401680,0.73866928,105170.0,105160.0,0.66523699]
["bitfinex-derivatives","BTCF0:USTF0",1749887401882,0.73866928,105170.0,105160.0,0.67601533]
["bitfinex-derivatives","BTCF0:USTF0",1749887402183,0.73866928,105170.0,105160.0,0.65037605]
["bitfinex-derivatives","BTCF0:USTF0",1749887402381,0.77156928,105170.0,105160.0,0.10006644]
["bitfinex-derivatives","BTCF0:USTF0",1749887402694,0.8606663,105170.0,105160.0,0.24568711]
["bitfinex-derivatives","BTCF0:USTF0",1749887402886,0.8924663,105170.0,105160.0,0.23082648]
["bitfinex-derivatives","BTCF0:USTF0",1749887403083,0.8924663,105170.0,105160.0,0.24568834]
["bitfinex-derivatives","BTCF0:USTF0",1749887403287,0.8924663,105170.0,105160.0,0.23490888]
["bitfinex-derivatives","BTCF0:USTF0",1749887403475,0.8924663,105170.0,105160.0,0.24568867]
["bitfinex-derivatives","BTCF0:USTF0",1749887403984,0.8924663,105170.0,105160.0,0.0257843]
["bitfinex-derivatives","BTCF0:USTF0",1749887404287,0.8924663,105170.0,105160.0,0.20370411]
["bitfinex-derivatives","BTCF0:USTF0",1749887404990,0.8924663,105170.0,105160.0,0.20370453]
["bitfinex-derivatives","BTCF0:USTF0",1749887405587,0.74591757,105170.0,105160.0,0.35025339]
["bitfinex-derivatives","BTCF0:USTF0",1749887405787,0.71411757,105170.0,105160.0,0.54035623]
["bitfinex-derivatives","BTCF0:USTF0",1749887405986,0.71411757,105170.0,105160.0,0.46649447]
["bitfinex-derivatives","BTCF0:USTF0",1749887406182,0.71411757,105170.0,105160.0,0.67613661]
["bitfinex-derivatives","BTCF0:USTF0",1749887406489,0.8606663,105170.0,105160.0,0.67613661]
["bitfinex-derivatives","BTCF0:USTF0",1749887406690,0.8606663,105170.0,105160.0,0.67613639]
["bitfinex-derivatives","BTCF0:USTF0",1749887406884,0.8606663,105170.0,105160.0,0.66535958]
["bitfinex-derivatives","BTCF0:USTF0",1749887407078,0.8606663,105170.0,105160.0,0.67613639]
["bitfinex-derivatives","BTCF0:USTF0",1749887407283,0.8606663,105170.0,105160.0,0.66127526]
["bitfinex-derivatives","BTCF0:USTF0",1749887407490,0.8606663,105170.0,105160.0,0.67613639]
["bitfinex-derivatives","BTCF0:USTF0",1749887407691,0.8606663,105170.0,105160.0,0.67613632]
["bitfinex-derivatives","BTCF0:USTF0",1749887408083,0.8606663,105170.0,105160.0,0.66535958]
["bitfinex-derivatives","BTCF0:USTF0",1749887408380,0.8606663,105170.0,105160.0,0.6761364]
["bitfinex-derivatives","BTCF0:USTF0",1749887408586,0.8606663,105170.0,105160.0,0.67616996]
["bitfinex-derivatives","BTCF0:USTF0",1749887409087,0.8606663,105170.0,105160.0,0.66130883]
["bitfinex-derivatives","BTCF0:USTF0",1749887409389,0.8606663,105170.0,105160.0,0.67616996]
["bitfinex-derivatives","BTCF0:USTF0",1749887409590,0.8606663,105170.0,105160.0,0.66535958]
["bitfinex-derivatives","BTCF0:USTF0",1749887409885,0.8606663,105170.0,105160.0,0.66130899]
["bitfinex-derivatives","BTCF0:USTF0",1749887410095,0.8606663,105170.0,105160.0,0.66535958]
["bitfinex-derivatives","BTCF0:USTF0",1749887410390,0.8606663,105170.0,105160.0,0.67617012]
["bitfinex-derivatives","BTCF0:USTF0",1749887410590,0.8606663,105170.0,105160.0,0.66130899]
["bitfinex-derivatives","BTCF0:USTF0",1749887410886,0.8606663,105170.0,105160.0,0.65049845]
["bitfinex-derivatives","BTCF0:USTF0",1749887411089,0.8606663,105170.0,105160.0,0.66130899]
["bitfinex-derivatives","BTCF0:USTF0",1749887411291,0.8606663,105170.0,105160.0,0.67617012]
["bitfinex-derivatives","BTCF0:USTF0",1749887411981,0.8606663,105170.0,105160.0,0.67617025]
["bitfinex-derivatives","BTCF0:USTF0",1749887412185,0.8606663,105170.0,105160.0,0.65049845]
["bitfinex-derivatives","BTCF0:USTF0",1749887412787,0.8606663,105170.0,105160.0,0.33952136]
["bitfinex-derivatives","BTCF0:USTF0",1749887412989,0.8606663,105170.0,105160.0,0.24612146]
["bitfinex-derivatives","BTCF0:USTF0",1749887413188,0.8909663,105170.0,105160.0,0.41054972]
["bitfinex-derivatives","BTCF0:USTF0",1749887413491,0.8909663,105170.0,105160.0,0.43625217]
["bitfinex-derivatives","BTCF0:USTF0",1749887413693,0.8909663,105170.0,105160.0,0.42139062]
["bitfinex-derivatives","BTCF0:USTF0",1749887413990,0.8909663,105170.0,105160.0,0.43625217]
["bitfinex-derivatives","BTCF0:USTF0",1749887414491,0.8909663,105170.0,105160.0,0.58280077]
["bitfinex-derivatives","BTCF0:USTF0",1749887414690,0.8909663,105170.0,105160.0,0.58280065]
["bitfinex-derivatives","BTCF0:USTF0",1749887414891,0.8909663,105170.0,105160.0,0.58280288]
["bitfinex-derivatives","BTCF0:USTF0",1749887415387,0.8909663,105170.0,105160.0,0.58280285]
["bitfinex-derivatives","BTCF0:USTF0",1749887415791,0.8909663,105170.0,105160.0,0.57195988]
["bitfinex-derivatives","BTCF0:USTF0",1749887416092,0.8909663,105170.0,105160.0,0.58280277]
["bitfinex-derivatives","BTCF0:USTF0",1749887416697,0.8909663,105170.0,105160.0,0.58280273]
["bitfinex-derivatives","BTCF0:USTF0",1749887417089,0.8909663,105170.0,105160.0,0.56794134]
["bitfinex-derivatives","BTCF0:USTF0",1749887417490,0.8909663,105170.0,105160.0,0.57195984]
["bitfinex-derivatives","BTCF0:USTF0",1749887417704,0.8909663,105170.0,105160.0,0.56794134]
["bitfinex-derivatives","BTCF0:USTF0",1749887417892,0.8909663,105170.0,105160.0,0.58280273]
["bitfinex-derivatives","BTCF0:USTF0",1749887418092,0.8909663,105170.0,105160.0,0.57195984]
["bitfinex-derivatives","BTCF0:USTF0",1749887418288,0.8909663,105170.0,105160.0,0.58280273]
["bitfinex-derivatives","BTCF0:USTF0",1749887418602,0.8909663,105170.0,105160.0,0.41054972]
["bitfinex-derivatives","BTCF0:USTF0",1749887418799,0.8909663,105170.0,105160.0,0.58280273]
["bitfinex-derivatives","BTCF0:USTF0",1749887419192,0.8909663,105170.0,105160.0,0.58280257]
["bitfinex-derivatives","BTCF0:USTF0",1749887419390,0.8909663,105170.0,105160.0,0.56794118]
["bitfinex-derivatives","BTCF0:USTF0",1749887419590,0.8909663,105170.0,105160.0,0.57195984]
["bitfinex-derivatives","BTCF0:USTF0",1749887420397,0.8909663,105170.0,105160.0,0.43624362]
["bitfinex-derivatives","BTCF0:USTF0",1749887420593,0.8909663,105170.0,105160.0,0.41054972]
["bitfinex-derivatives","BTCF0:USTF0",1749887420790,0.8909663,105170.0,105160.0,0.42138316]
["bitfinex-derivatives","BTCF0:USTF0",1749887420991,0.8909663,105170.0,105160.0,0.57195984]
["bitfinex-derivatives","BTCF0:USTF0",1749887421392,0.8909663,105170.0,105160.0,0.55709845]
["bitfinex-derivatives","BTCF0:USTF0",1749887421595,0.8909663,105170.0,105160.0,0.57195984]
["bitfinex-derivatives","BTCF0:USTF0",1749887421999,0.8909663,105170.0,105160.0,0.56793189]
["bitfinex-derivatives","BTCF0:USTF0",1749887422303,0.8909663,105170.0,105160.0,0.58279328]
["bitfinex-derivatives","BTCF0:USTF0",1749887422489,0.8909663,105170.0,105160.0,0.56793189]
["bitfinex-derivatives","BTCF0:USTF0",1749887422700,0.8909663,105170.0,105160.0,0.58279329]
["bitfinex-derivatives","BTCF0:USTF0",1749887423202,0.8909663,105170.0,105160.0,0.39269309]
["bitfinex-derivatives","BTCF0:USTF0",1749887423601,0.8909663,105170.0,105160.0,0.24614436]
["bitfinex-derivatives","BTCF0:USTF0",1749887423799,0.8909663,105170.0,105160.0,0.39269309]
["bitfinex-derivatives","BTCF0:USTF0",1749887424303,0.8909663,105170.0,105160.0,0.38185964]
["bitfinex-derivatives","BTCF0:USTF0",1749887424497,0.8909663,105170.0,105160.0,0.36699825]
["bitfinex-derivatives","BTCF0:USTF0",1749887424803,0.8909663,105170.0,105160.0,0.39269189]
["bitfinex-derivatives","BTCF0:USTF0",1749887425000,0.8909663,105170.0,105160.0,0.37783048]
["bitfinex-derivatives","BTCF0:USTF0",1749887425503,0.74441757,105170.0,105160.0,0.38185964]
["bitfinex-derivatives","BTCF0:USTF0",1749887425703,0.8909663,105170.0,105160.0,0.39269187]
["bitfinex-derivatives","BTCF0:USTF0",1749887426100,0.74441757,105170.0,105160.0,0.24615347]
["bitfinex-derivatives","BTCF0:USTF0",1749887426301,0.8909663,105170.0,105160.0,0.3927022]
["bitfinex-derivatives","BTCF0:USTF0",1749887426497,0.8909663,105170.0,105160.0,0.57195974]
["bitfinex-derivatives","BTCF0:USTF0",1749887426898,0.8909663,105170.0,105160.0,0.56794091]
["bitfinex-derivatives","BTCF0:USTF0",1749887427405,0.8909663,105170.0,105160.0,0.5828023]
["bitfinex-derivatives","BTCF0:USTF0",1749887427604,0.8909663,105170.0,105160.0,0.57195974]
["bitfinex-derivatives","BTCF0:USTF0",1749887428102,0.8909663,105170.0,105160.0,0.56794091]
["bitfinex-derivatives","BTCF0:USTF0",1749887428301,0.8909663,105170.0,105160.0,0.5828023]
["bitfinex-derivatives","BTCF0:USTF0",1749887428805,0.8909663,105170.0,105160.0,0.62727719]
["bitfinex-derivatives","BTCF0:USTF0",1749887429008,0.8909663,105170.0,105160.0,0.61241555]
["bitfinex-derivatives","BTCF0:USTF0",1749887429209,0.8909663,105170.0,105160.0,0.62727694]
["bitfinex-derivatives","BTCF0:USTF0",1749887429404,0.8909663,105170.0,105160.0,0.61241554]
["bitfinex-derivatives","BTCF0:USTF0",1749887429598,0.8909663,105170.0,105160.0,0.61643463]
["bitfinex-derivatives","BTCF0:USTF0",1749887429909,0.8909663,105170.0,105160.0,0.62727694]
["bitfinex-derivatives","BTCF0:USTF0",1749887430103,0.8909663,105170.0,105160.0,0.61241544]
["bitfinex-derivatives","BTCF0:USTF0",1749887430300,0.8909663,105170.0,105160.0,0.62727698]
["bitfinex-derivatives","BTCF0:USTF0",1749887430701,0.8909663,105170.0,105160.0,0.62727697]
["bitfinex-derivatives","BTCF0:USTF0",1749887430902,0.80186928,105170.0,105160.0,0.58280208]
["bitfinex-derivatives","BTCF0:USTF0",1749887431607,0.80186928,105170.0,105160.0,0.58280135]
["bitfinex-derivatives","BTCF0:USTF0",1749887432309,0.80186928,105170.0,105160.0,0.56793996]
["bitfinex-derivatives","BTCF0:USTF0",1749887432511,0.80186928,105170.0,105160.0,0.58280125]
["bitfinex-derivatives","BTCF0:USTF0",1749887433608,0.89100827,105170.0,105160.0,0.58280125]
["bitfinex-derivatives","BTCF0:USTF0",1749887433810,0.89100827,105170.0,105160.0,0.56793986]
["bitfinex-derivatives","BTCF0:USTF0",1749887434110,0.89100827,105170.0,105160.0,0.55709835]
["bitfinex-derivatives","BTCF0:USTF0",1749887434305,0.89100827,105170.0,105160.0,0.56793986]
["bitfinex-derivatives","BTCF0:USTF0",1749887434513,0.80186928,105170.0,105160.0,0.58280125]
["bitfinex-derivatives","BTCF0:USTF0",1749887434911,0.79773093,105170.0,105160.0,0.57195974]
["bitfinex-derivatives","BTCF0:USTF0",1749887435114,0.79773093,105170.0,105160.0,0.58280125]
["bitfinex-derivatives","BTCF0:USTF0",1749887435411,0.79773093,105170.0,105160.0,0.56793986]
["bitfinex-derivatives","BTCF0:USTF0",1749887435613,0.79773093,105170.0,105160.0,0.58280125]
["bitfinex-derivatives","BTCF0:USTF0",1749887435814,0.80186928,105170.0,105160.0,0.58280125]
["bitfinex-derivatives","BTCF0:USTF0",1749887436114,0.80186928,105170.0,105160.0,0.56793986]
["bitfinex-derivatives","BTCF0:USTF0",1749887436414,0.80186928,105170.0,105160.0,0.58280125]
["bitfinex-derivatives","BTCF0:USTF0",1749887436913,0.6511822,105170.0,105160.0,0.58280125]
["bitfinex-derivatives","BTCF0:USTF0",1749887437115,0.79773093,105170.0,105160.0,0.58280124]
["bitfinex-derivatives","BTCF0:USTF0",1749887437407,0.79773093,105170.0,105160.0,0.56793984]
["bitfinex-derivatives","BTCF0:USTF0",1749887437614,0.79773093,105170.0,105160.0,0.58280122]
["bitfinex-derivatives","BTCF0:USTF0",1749887437814,0.6511822,105170.0,105160.0,0.58280122]
["bitfinex-derivatives","BTCF0:USTF0",1749887438016,0.67713019,105170.0,105160.0,0.65997471]
["bitfinex-derivatives","BTCF0:USTF0",1749887438211,0.67713019,105170.0,105160.0,0.70791371]
["bitfinex-derivatives","BTCF0:USTF0",1749887438517,0.67713019,105170.0,105160.0,0.72277406]
["bitfinex-derivatives","BTCF0:USTF0",1749887438713,0.67713019,105170.0,105160.0,0.722774]
["bitfinex-derivatives","BTCF0:USTF0",1749887439413,0.67713019,105170.0,105160.0,0.57622527]
["bitfinex-derivatives","BTCF0:USTF0",1749887439618,0.67713019,105170.0,105160.0,0.66745867]
["bitfinex-derivatives","BTCF0:USTF0",1749887439619,0.82367892,105170.0,105160.0,0.66745867]
["bitfinex-derivatives","BTCF0:USTF0",1749887439816,0.85507892,105170.0,105160.0,0.67828826]
["bitfinex-derivatives","BTCF0:USTF0",1749887440215,0.85507892,105170.0,105160.0,1.30217953]
["bitfinex-derivatives","BTCF0:USTF0",1749887440421,0.85507892,105170.0,105160.0,1.44872826]
["bitfinex-derivatives","BTCF0:USTF0",1749887440613,0.85507892,105170.0,105160.0,1.44872825]
["bitfinex-derivatives","BTCF0:USTF0",1749887441118,0.85507892,105170.0,105160.0,1.44872824]
["bitfinex-derivatives","BTCF0:USTF0",1749887441316,0.85507892,105170.0,105160.0,1.44872825]
["bitfinex-derivatives","BTCF0:USTF0",1749887441518,0.85507892,105170.0,105160.0,1.43386716]
["bitfinex-derivatives","BTCF0:USTF0",1749887441718,0.85507892,105170.0,105160.0,1.43789945]
["bitfinex-derivatives","BTCF0:USTF0",1749887441919,0.85921727,105170.0,105160.0,1.44872826]
["bitfinex-derivatives","BTCF0:USTF0",1749887442519,0.85921727,105170.0,105160.0,1.43386716]
["bitfinex-derivatives","BTCF0:USTF0",1749887442820,0.85921727,105170.0,105160.0,1.44872826]
["bitfinex-derivatives","BTCF0:USTF0",1749887443019,0.85921727,105170.0,105160.0,1.44872817]
["bitfinex-derivatives","BTCF0:USTF0",1749887444210,0.85921727,105170.0,105160.0,1.43386707]
["bitfinex-derivatives","BTCF0:USTF0",1749887444418,0.85921727,105170.0,105160.0,1.44872811]
["bitfinex-derivatives","BTCF0:USTF0",1749887444612,0.85921727,105170.0,105160.0,1.44872874]
["bitfinex-derivatives","BTCF0:USTF0",1749887444816,0.85921727,105170.0,105160.0,1.04939991]
["bitfinex-derivatives","BTCF0:USTF0",1749887445116,0.85921727,105170.0,105160.0,1.18108754]
["bitfinex-derivatives","BTCF0:USTF0",1749887445320,0.71266854,105170.0,105160.0,0.06821991]
["bitfinex-derivatives","BTCF0:USTF0",1749887445522,0.92186413,105170.0,105160.0,1.01666001]
["bitfinex-derivatives","BTCF0:USTF0",1749887445911,0.92186413,105170.0,105160.0,1.16320888]
["bitfinex-derivatives","BTCF0:USTF0",1749887446115,0.92186413,105170.0,105160.0,0.06822049]
["bitfinex-derivatives","BTCF0:USTF0",1749887446315,0.92186413,105170.0,105160.0,1.14834812]
["bitfinex-derivatives","BTCF0:USTF0",1749887446912,0.91772578,105170.0,105160.0,1.01666102]
["bitfinex-derivatives","BTCF0:USTF0",1749887447122,0.91772578,105170.0,105160.0,0.99096952]
["bitfinex-derivatives","BTCF0:USTF0",1749887447318,0.91772578,105170.0,105160.0,1.00583115]
["bitfinex-derivatives","BTCF0:USTF0",1749887447715,0.91772578,105170.0,105160.0,1.01666096]
["bitfinex-derivatives","BTCF0:USTF0",1749887447918,0.77117705,105170.0,105160.0,1.01666096]
["bitfinex-derivatives","BTCF0:USTF0",1749887448223,0.92186413,105170.0,105160.0,1.00179933]
["bitfinex-derivatives","BTCF0:USTF0",1749887448414,0.92186413,105170.0,105160.0,0.99096952]
["bitfinex-derivatives","BTCF0:USTF0",1749887448723,0.92186413,105170.0,105160.0,1.01666096]
["bitfinex-derivatives","BTCF0:USTF0",1749887448915,0.92186413,105170.0,105160.0,1.00179933]
["bitfinex-derivatives","BTCF0:USTF0",1749887449116,0.92186413,105170.0,105160.0,1.01666096]
["bitfinex-derivatives","BTCF0:USTF0",1749887449315,0.92186413,105170.0,105160.0,1.14834806]
["bitfinex-derivatives","BTCF0:USTF0",1749887449718,0.92186413,105170.0,105160.0,1.16320966]
["bitfinex-derivatives","BTCF0:USTF0",1749887449917,0.92186413,105170.0,105160.0,1.33844826]
["bitfinex-derivatives","BTCF0:USTF0",1749887450120,0.92186413,105170.0,105160.0,1.16320822]
["bitfinex-derivatives","BTCF0:USTF0",1749887450521,0.92186413,105170.0,105160.0,1.13751825]
["bitfinex-derivatives","BTCF0:USTF0",1749887450727,0.92186413,105170.0,105160.0,1.16320893]
["bitfinex-derivatives","BTCF0:USTF0",1749887451126,0.91772578,105170.0,105160.0,1.16320893]
["bitfinex-derivatives","BTCF0:USTF0",1749887451318,0.91772578,105170.0,105160.0,1.16320892]
["bitfinex-derivatives","BTCF0:USTF0",1749887452425,0.91772578,105170.0,105160.0,1.15237982]
["bitfinex-derivatives","BTCF0:USTF0",1749887452627,0.91772578,105170.0,105160.0,1.16320892]
["bitfinex-derivatives","BTCF0:USTF0",1749887452826,0.91772578,105170.0,105160.0,1.1483482]
["bitfinex-derivatives","BTCF0:USTF0",1749887453122,0.91772578,105170.0,105160.0,1.16320977]
["bitfinex-derivatives","BTCF0:USTF0",1749887453419,0.91772578,105170.0,105160.0,1.13751825]
["bitfinex-derivatives","BTCF0:USTF0",1749887453624,0.91772578,105170.0,105160.0,1.16320977]
["bitfinex-derivatives","BTCF0:USTF0",1749887453820,0.91772578,105170.0,105160.0,1.13751825]
["bitfinex-derivatives","BTCF0:USTF0",1749887454020,0.91772578,105170.0,105160.0,1.16320977]
["bitfinex-derivatives","BTCF0:USTF0",1749887454220,0.91772578,105170.0,105160.0,1.34247992]
["bitfinex-derivatives","BTCF0:USTF0",1749887454421,0.91772578,105170.0,105160.0,1.35330971]
["bitfinex-derivatives","BTCF0:USTF0",1749887454816,0.76593093,105170.0,105160.0,1.34247984]
["bitfinex-derivatives","BTCF0:USTF0",1749887455020,0.85507056,105170.0,105160.0,1.43927984]
["bitfinex-derivatives","BTCF0:USTF0",1749887455222,0.85507056,105170.0,105160.0,1.45010964]
["bitfinex-derivatives","BTCF0:USTF0",1749887455421,0.85507056,105170.0,105160.0,1.49458387]
["bitfinex-derivatives","BTCF0:USTF0",1749887455621,0.85507056,105170.0,105160.0,1.49458327]
["bitfinex-derivatives","BTCF0:USTF0",1749887455823,0.85507056,105170.0,105160.0,1.4797214]
["bitfinex-derivatives","BTCF0:USTF0",1749887456024,0.85507056,105170.0,105160.0,1.49458215]
["bitfinex-derivatives","BTCF0:USTF0",1749887456224,0.85507056,105170.0,105160.0,1.49458219]
["bitfinex-derivatives","BTCF0:USTF0",1749887456624,0.85507056,105170.0,105160.0,1.49458222]
["bitfinex-derivatives","BTCF0:USTF0",1749887456818,0.85507056,105170.0,105160.0,1.49458194]
["bitfinex-derivatives","BTCF0:USTF0",1749887457017,0.85507056,105170.0,105160.0,1.49458182]
["bitfinex-derivatives","BTCF0:USTF0",1749887457528,0.85507056,105170.0,105160.0,1.4945818]
["bitfinex-derivatives","BTCF0:USTF0",1749887457723,0.85507056,105170.0,105160.0,1.48375401]
["bitfinex-derivatives","BTCF0:USTF0",1749887457917,0.85507056,105170.0,105160.0,1.48375403]
["bitfinex-derivatives","BTCF0:USTF0",1749887458130,0.85507056,105170.0,105160.0,1.49458184]
["bitfinex-derivatives","BTCF0:USTF0",1749887458430,0.85507056,105170.0,105160.0,1.49458182]
["bitfinex-derivatives","BTCF0:USTF0",1749887458626,0.85507056,105170.0,105160.0,1.49458178]
["bitfinex-derivatives","BTCF0:USTF0",1749887458828,0.64602183,105170.0,105160.0,1.48375389]
["bitfinex-derivatives","BTCF0:USTF0",1749887459125,0.64602183,105170.0,105160.0,1.48375341]
["bitfinex-derivatives","BTCF0:USTF0",1749887459330,0.5568822,105170.0,105160.0,1.55403404]
["bitfinex-derivatives","BTCF0:USTF0",1749887459531,0.5568822,105170.0,105160.0,1.55403323]
["bitfinex-derivatives","BTCF0:USTF0",1749887459730,0.5568822,105170.0,105160.0,1.55403313]
["bitfinex-derivatives","BTCF0:USTF0",1749887459928,0.5568822,105170.0,105160.0,1.55403045]
["bitfinex-derivatives","BTCF0:USTF0",1749887460234,0.5568822,105170.0,105160.0,1.5540304]
["bitfinex-derivatives","BTCF0:USTF0",1749887460428,0.5538822,105170.0,105160.0,1.5570305]
["bitfinex-derivatives","BTCF0:USTF0",1749887461031,0.5538822,105170.0,105160.0,1.54620774]
["bitfinex-derivatives","BTCF0:USTF0",1749887461232,0.5538822,105170.0,105160.0,1.5570305]
["bitfinex-derivatives","BTCF0:USTF0",1749887461632,0.5508822,105170.0,105160.0,1.5471709]
["bitfinex-derivatives","BTCF0:USTF0",1749887461836,0.5508822,105170.0,105160.0,1.56203035]
["bitfinex-derivatives","BTCF0:USTF0",1749887462027,0.5508822,105170.0,105160.0,1.56203041]
["bitfinex-derivatives","BTCF0:USTF0",1749887462228,0.5508822,105170.0,105160.0,1.55120767]
["bitfinex-derivatives","BTCF0:USTF0",1749887462425,0.5508822,105170.0,105160.0,1.56202809]
["bitfinex-derivatives","BTCF0:USTF0",1749887463038,0.5508822,105170.0,105160.0,1.56202811]
["bitfinex-derivatives","BTCF0:USTF0",1749887463534,0.5508822,105170.0,105160.0,1.56202738]
["bitfinex-derivatives","BTCF0:USTF0",1749887463938,0.5508822,105170.0,105160.0,1.56202714]
["bitfinex-derivatives","BTCF0:USTF0",1749887464135,0.5508822,105170.0,105160.0,1.56202711]
["bitfinex-derivatives","BTCF0:USTF0",1749887464326,0.5508822,105170.0,105160.0,1.56201479]
["bitfinex-derivatives","BTCF0:USTF0",1749887464930,0.5508822,105170.0,105160.0,1.56201439]
["bitfinex-derivatives","BTCF0:USTF0",1749887465433,0.5508822,105170.0,105160.0,1.56201437]
["bitfinex-derivatives","BTCF0:USTF0",1749887466027,0.5508822,105170.0,105160.0,1.53634814]
["bitfinex-derivatives","BTCF0:USTF0",1749887466230,0.5508822,105170.0,105160.0,1.54715485]
["bitfinex-derivatives","BTCF0:USTF0",1749887466431,0.5508822,105170.0,105160.0,1.55120766]
["bitfinex-derivatives","BTCF0:USTF0",1749887466631,0.5508822,105170.0,105160.0,1.54715485]
["bitfinex-derivatives","BTCF0:USTF0",1749887466831,0.5508822,105170.0,105160.0,1.55120766]
["bitfinex-derivatives","BTCF0:USTF0",1749887467130,0.5508822,105170.0,105160.0,1.56201437]
["bitfinex-derivatives","BTCF0:USTF0",1749887467531,0.5508822,105170.0,105160.0,1.55120766]
["bitfinex-derivatives","BTCF0:USTF0",1749887467731,0.5508822,105170.0,105160.0,1.491889]
["bitfinex-derivatives","BTCF0:USTF0",1749887467940,0.5508822,105170.0,105160.0,1.50269597]
["bitfinex-derivatives","BTCF0:USTF0",1749887468234,0.5508822,105170.0,105160.0,1.491889]
["bitfinex-derivatives","BTCF0:USTF0",1749887468535,0.5508822,105170.0,105160.0,1.49188889]
["bitfinex-derivatives","BTCF0:USTF0",1749887468732,0.5508822,105170.0,105160.0,1.50268576]
["bitfinex-derivatives","BTCF0:USTF0",1749887469339,0.5508822,105170.0,105160.0,1.48782615]
["bitfinex-derivatives","BTCF0:USTF0",1749887469538,0.5508822,105170.0,105160.0,1.5026786]
["bitfinex-derivatives","BTCF0:USTF0",1749887470835,0.69743093,105170.0,105160.0,0.4076766]
["bitfinex-derivatives","BTCF0:USTF0",1749887471034,0.69743093,105170.0,105160.0,1.39060647]
["bitfinex-derivatives","BTCF0:USTF0",1749887471242,0.88487056,105170.0,105160.0,1.35019249]
["bitfinex-derivatives","BTCF0:USTF0",1749887471533,0.88487056,105170.0,105160.0,0.57611049]
["bitfinex-derivatives","BTCF0:USTF0",1749887471729,0.88487056,105170.0,105160.0,1.35019294]
["bitfinex-derivatives","BTCF0:USTF0",1749887471928,0.88487056,105170.0,105160.0,0.25432248]
["bitfinex-derivatives","BTCF0:USTF0",1749887472127,0.88487056,105170.0,105160.0,0.38601067]
["bitfinex-derivatives","BTCF0:USTF0",1749887472435,0.88487056,105170.0,105160.0,0.56533202]
["bitfinex-derivatives","BTCF0:USTF0",1749887472835,0.88487056,105170.0,105160.0,0.59097226]
["bitfinex-derivatives","BTCF0:USTF0",1749887473038,0.88487056,105170.0,105160.0,0.44442389]
["bitfinex-derivatives","BTCF0:USTF0",1749887473237,0.88487056,105170.0,105160.0,0.4444239]
["bitfinex-derivatives","BTCF0:USTF0",1749887473632,0.88487056,105170.0,105160.0,0.44442992]
["bitfinex-derivatives","BTCF0:USTF0",1749887473839,0.88787056,105170.0,105160.0,0.44142992]
["bitfinex-derivatives","BTCF0:USTF0",1749887474040,0.88787056,105170.0,105160.0,0.4265685]
["bitfinex-derivatives","BTCF0:USTF0",1749887474239,0.88787056,105170.0,105160.0,0.44142989]
["bitfinex-derivatives","BTCF0:USTF0",1749887474438,0.89200891,105170.0,105160.0,0.44142989]
["bitfinex-derivatives","BTCF0:USTF0",1749887474738,0.89500891,105170.0,105160.0,0.43642989]
["bitfinex-derivatives","BTCF0:USTF0",1749887474941,0.89500891,105170.0,105160.0,0.42564468]
["bitfinex-derivatives","BTCF0:USTF0",1749887475138,0.89500891,105170.0,105160.0,0.4215685]
["bitfinex-derivatives","BTCF0:USTF0",1749887475335,0.89500891,105170.0,105160.0,0.43644331]
["bitfinex-derivatives","BTCF0:USTF0",1749887475531,0.89500891,105170.0,105160.0,0.41078329]
["bitfinex-derivatives","BTCF0:USTF0",1749887475732,0.89500891,105170.0,105160.0,0.43644331]
["bitfinex-derivatives","BTCF0:USTF0",1749887476234,1.98999764,105170.0,105160.0,0.06830311]
["bitfinex-derivatives","BTCF0:USTF0",1749887476436,1.87310413,105170.0,105160.0,0.01500548]
["bitfinex-derivatives","BTCF0:USTF0",1749887476641,0.1901002,105160.0,105150.0,0.17804]
["bitfinex-derivatives","BTCF0:USTF0",1749887476843,0.88144706,105160.0,105150.0,0.17766367]
["bitfinex-derivatives","BTCF0:USTF0",1749887477339,0.1901183,105150.0,105140.0,0.1901359]
["bitfinex-derivatives","BTCF0:USTF0",1749887477636,0.70524139,105150.0,105140.0,0.4108084]
["bitfinex-derivatives","BTCF0:USTF0",1749887477844,0.6162183,105150.0,105140.0,0.48451149]
["bitfinex-derivatives","BTCF0:USTF0",1749887478036,0.6162183,105150.0,105140.0,0.51601149]
["bitfinex-derivatives","BTCF0:USTF0",1749887478235,0.6162183,105150.0,105140.0,0.33797149]
["bitfinex-derivatives","BTCF0:USTF0",1749887478437,0.6162183,105150.0,105140.0,0.51601079]
["bitfinex-derivatives","BTCF0:USTF0",1749887478850,0.6162183,105150.0,105140.0,0.5122084]
["bitfinex-derivatives","BTCF0:USTF0",1749887479343,0.74651137,105150.0,105140.0,0.52302778]
["bitfinex-derivatives","BTCF0:USTF0",1749887479542,0.74651137,105150.0,105140.0,0.5122084]
["bitfinex-derivatives","BTCF0:USTF0",1749887479743,0.74651137,105150.0,105140.0,0.52702789]
["bitfinex-derivatives","BTCF0:USTF0",1749887480343,0.74651137,105150.0,105140.0,0.2316725]
["bitfinex-derivatives","BTCF0:USTF0",1749887480532,0.79147907,105150.0,105140.0,0.02182073]
["bitfinex-derivatives","BTCF0:USTF0",1749887480737,0.79147907,105150.0,105140.0,0.19986147]
["bitfinex-derivatives","BTCF0:USTF0",1749887480938,0.79147907,105150.0,105140.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1749887481142,0.79147907,105150.0,105140.0,0.19986312]
["bitfinex-derivatives","BTCF0:USTF0",1749887481347,0.79147907,105150.0,105140.0,0.19986316]
["bitfinex-derivatives","BTCF0:USTF0",1749887481645,0.78734072,105150.0,105140.0,0.19986322]
["bitfinex-derivatives","BTCF0:USTF0",1749887481941,1.55762072,105150.0,105140.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1749887482648,0.79147907,105150.0,105140.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1749887483540,0.78734072,105150.0,105140.0,0.19986005]
["bitfinex-derivatives","BTCF0:USTF0",1749887483843,0.78734072,105150.0,105140.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1749887484039,0.86199786,105150.0,105140.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1749887485539,0.86199786,105150.0,105140.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749887485841,0.86199786,105150.0,105140.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1749887488244,0.86199786,105150.0,105140.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749887488451,0.1901363,105140.0,105130.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749887488650,0.77642937,105140.0,105130.0,1.01508935]
["bitfinex-derivatives","BTCF0:USTF0",1749887488845,0.77642937,105140.0,105130.0,1.00022255]
["bitfinex-derivatives","BTCF0:USTF0",1749887489550,0.77642937,105140.0,105130.0,1.00622255]
["bitfinex-derivatives","BTCF0:USTF0",1749887489738,0.77642937,105140.0,105130.0,1.02108988]
["bitfinex-derivatives","BTCF0:USTF0",1749887490147,0.77642937,105140.0,105130.0,1.03316428]
["bitfinex-derivatives","BTCF0:USTF0",1749887490148,0.6461363,105140.0,105130.0,1.03316428]
["bitfinex-derivatives","BTCF0:USTF0",1749887490348,0.77642937,105140.0,105130.0,1.01496988]
["bitfinex-derivatives","BTCF0:USTF0",1749887490548,0.77942937,105140.0,105130.0,1.01496988]
["bitfinex-derivatives","BTCF0:USTF0",1749887490851,0.78542937,105140.0,105130.0,1.01496988]
["bitfinex-derivatives","BTCF0:USTF0",1749887491049,0.78542937,105140.0,105130.0,0.83700988]
["bitfinex-derivatives","BTCF0:USTF0",1749887491252,0.78542937,105140.0,105130.0,1.01500988]
["bitfinex-derivatives","BTCF0:USTF0",1749887492244,0.78542937,105140.0,105130.0,1.01500892]
["bitfinex-derivatives","BTCF0:USTF0",1749887493748,0.78542937,105140.0,105130.0,1.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749887493947,0.78542937,105140.0,105130.0,1.01500891]
["bitfinex-derivatives","BTCF0:USTF0",1749887494757,0.6551363,105140.0,105130.0,1.01500891]
["bitfinex-derivatives","BTCF0:USTF0",1749887494952,0.5599363,105140.0,105130.0,1.22319665]
["bitfinex-derivatives","BTCF0:USTF0",1749887495150,0.5599363,105140.0,105130.0,1.41578972]
["bitfinex-derivatives","BTCF0:USTF0",1749887495351,0.5599363,105140.0,105130.0,1.43065609]
["bitfinex-derivatives","BTCF0:USTF0",1749887495649,0.5599363,105140.0,105130.0,1.29632295]
["bitfinex-derivatives","BTCF0:USTF0",1749887495844,0.5599363,105140.0,105130.0,1.30036105]
["bitfinex-derivatives","BTCF0:USTF0",1749887496157,0.5569363,105140.0,105130.0,1.30036104]
["bitfinex-derivatives","BTCF0:USTF0",1749887496347,0.5569363,105140.0,105130.0,1.31218626]
["bitfinex-derivatives","BTCF0:USTF0",1749887496552,0.5569363,105140.0,105130.0,1.29732187]
["bitfinex-derivatives","BTCF0:USTF0",1749887496747,0.56107465,105140.0,105130.0,1.31218627]
["bitfinex-derivatives","BTCF0:USTF0",1749887496948,0.55507465,105140.0,105130.0,1.28849665]
["bitfinex-derivatives","BTCF0:USTF0",1749887497149,0.55507465,105140.0,105130.0,2.07392104]
["bitfinex-derivatives","BTCF0:USTF0",1749887497349,0.55507465,105140.0,105130.0,2.05905665]
["bitfinex-derivatives","BTCF0:USTF0",1749887497654,0.55507465,105140.0,105130.0,2.07392104]
["bitfinex-derivatives","BTCF0:USTF0",1749887498048,0.55507465,105140.0,105130.0,2.05905665]
["bitfinex-derivatives","BTCF0:USTF0",1749887498249,0.55507465,105140.0,105130.0,2.07392105]
["bitfinex-derivatives","BTCF0:USTF0",1749887498448,0.55507465,105140.0,105130.0,2.05905665]
["bitfinex-derivatives","BTCF0:USTF0",1749887498748,0.55507465,105140.0,105130.0,2.06988101]
["bitfinex-derivatives","BTCF0:USTF0",1749887499249,0.55507465,105140.0,105130.0,2.0847454]
["bitfinex-derivatives","BTCF0:USTF0",1749887499557,0.55507465,105140.0,105130.0,2.12777593]
["bitfinex-derivatives","BTCF0:USTF0",1749887499750,0.55507465,105140.0,105130.0,2.1020872]
["bitfinex-derivatives","BTCF0:USTF0",1749887500053,0.5509363,105140.0,105130.0,2.12777572]
["bitfinex-derivatives","BTCF0:USTF0",1749887500359,0.5509363,105140.0,105130.0,2.12777496]
["bitfinex-derivatives","BTCF0:USTF0",1749887500753,0.5509363,105140.0,105130.0,2.12777495]
["bitfinex-derivatives","BTCF0:USTF0",1749887501057,0.55507465,105140.0,105130.0,2.11291056]
["bitfinex-derivatives","BTCF0:USTF0",1749887501258,0.55507465,105140.0,105130.0,1.17921495]
["bitfinex-derivatives","BTCF0:USTF0",1749887501560,0.55507465,105140.0,105130.0,2.12753495]
["bitfinex-derivatives","BTCF0:USTF0",1749887501856,0.68536772,105140.0,105130.0,1.17922204]
["bitfinex-derivatives","BTCF0:USTF0",1749887502049,0.68536772,105140.0,105130.0,2.12754203]
["bitfinex-derivatives","BTCF0:USTF0",1749887502250,0.68536772,105140.0,105130.0,2.12755805]
["bitfinex-derivatives","BTCF0:USTF0",1749887502446,0.68536772,105140.0,105130.0,2.1018472]
["bitfinex-derivatives","BTCF0:USTF0",1749887502651,0.68536772,105140.0,105130.0,2.12755833]
["bitfinex-derivatives","BTCF0:USTF0",1749887502948,0.68536772,105140.0,105130.0,2.1018072]
["bitfinex-derivatives","BTCF0:USTF0",1749887503257,0.68536772,105140.0,105130.0,2.12756002]
["bitfinex-derivatives","BTCF0:USTF0",1749887503456,0.68536772,105140.0,105130.0,2.11269523]
["bitfinex-derivatives","BTCF0:USTF0",1749887503945,0.68536772,105140.0,105130.0,2.12755984]
["bitfinex-derivatives","BTCF0:USTF0",1749887504151,0.68536772,105140.0,105130.0,2.12755978]
["bitfinex-derivatives","BTCF0:USTF0",1749887504452,0.55507465,105140.0,105130.0,2.12755978]
["bitfinex-derivatives","BTCF0:USTF0",1749887504653,0.55507465,105140.0,105130.0,2.11269499]
["bitfinex-derivatives","BTCF0:USTF0",1749887504853,0.55507465,105140.0,105130.0,2.12755978]
["bitfinex-derivatives","BTCF0:USTF0",1749887507451,0.55507465,105140.0,105130.0,2.11269499]
["bitfinex-derivatives","BTCF0:USTF0",1749887507653,0.55507465,105140.0,105130.0,2.11667199]
["bitfinex-derivatives","BTCF0:USTF0",1749887507858,0.55507465,105140.0,105130.0,2.12755978]
["bitfinex-derivatives","BTCF0:USTF0",1749887508357,0.55507465,105140.0,105130.0,2.12752924]
["bitfinex-derivatives","BTCF0:USTF0",1749887508557,0.55507465,105140.0,105130.0,2.11266446]
["bitfinex-derivatives","BTCF0:USTF0",1749887508758,0.55507465,105140.0,105130.0,2.12752925]
["bitfinex-derivatives","BTCF0:USTF0",1749887508956,0.55507465,105140.0,105130.0,2.11667198]
["bitfinex-derivatives","BTCF0:USTF0",1749887509151,0.55507465,105140.0,105130.0,2.12752925]
["bitfinex-derivatives","BTCF0:USTF0",1749887509363,0.55507465,105140.0,105130.0,2.11266446]
["bitfinex-derivatives","BTCF0:USTF0",1749887509959,0.55507465,105140.0,105130.0,2.12752923]
["bitfinex-derivatives","BTCF0:USTF0",1749887510155,0.36493835,105140.0,105130.0,2.25782209]
["bitfinex-derivatives","BTCF0:USTF0",1749887510358,0.19427435,105140.0,105130.0,2.28725509]
["bitfinex-derivatives","BTCF0:USTF0",1749887511059,0.19427435,105140.0,105130.0,2.17182569]
["bitfinex-derivatives","BTCF0:USTF0",1749887511364,0.55507435,105140.0,105130.0,2.17182509]
["bitfinex-derivatives","BTCF0:USTF0",1749887511555,0.55507435,105140.0,105130.0,2.1718251]
["bitfinex-derivatives","BTCF0:USTF0",1749887512357,0.55507435,105140.0,105130.0,2.16096916]
["bitfinex-derivatives","BTCF0:USTF0",1749887512564,0.55507435,105140.0,105130.0,2.17182538]
["bitfinex-derivatives","BTCF0:USTF0",1749887512957,0.55507435,105140.0,105130.0,2.17182293]
["bitfinex-derivatives","BTCF0:USTF0",1749887514466,0.55507435,105140.0,105130.0,2.08449409]
["bitfinex-derivatives","BTCF0:USTF0",1749887515668,0.55507435,105140.0,105130.0,2.08450035]
["bitfinex-derivatives","BTCF0:USTF0",1749887516766,0.55507435,105140.0,105130.0,1.31422035]
["bitfinex-derivatives","BTCF0:USTF0",1749887517067,0.55507435,105140.0,105130.0,2.08446035]
["bitfinex-derivatives","BTCF0:USTF0",1749887518467,0.55507435,105140.0,105130.0,1.31422035]
["bitfinex-derivatives","BTCF0:USTF0",1749887518668,0.55507435,105140.0,105130.0,2.07360063]
["bitfinex-derivatives","BTCF0:USTF0",1749887518868,0.55507435,105140.0,105130.0,2.05873665]
["bitfinex-derivatives","BTCF0:USTF0",1749887523775,0.55507435,105140.0,105130.0,1.28849665]
["bitfinex-derivatives","BTCF0:USTF0",1749887523975,0.55507435,105140.0,105130.0,2.05869665]
["bitfinex-derivatives","BTCF0:USTF0",1749887524779,0.55507435,105140.0,105130.0,2.06955139]
["bitfinex-derivatives","BTCF0:USTF0",1749887525680,0.55507435,105140.0,105130.0,1.29935139]
["bitfinex-derivatives","BTCF0:USTF0",1749887526180,0.55507435,105140.0,105130.0,2.06955139]
["bitfinex-derivatives","BTCF0:USTF0",1749887527083,0.55507435,105140.0,105130.0,1.29935139]
["bitfinex-derivatives","BTCF0:USTF0",1749887527472,0.55507435,105140.0,105130.0,2.06955139]
["bitfinex-derivatives","BTCF0:USTF0",1749887535188,0.7016652,105140.0,105130.0,2.21614224]
["bitfinex-derivatives","BTCF0:USTF0",1749887535385,5e-08,105150.0,105140.0,0.190136]
["bitfinex-derivatives","BTCF0:USTF0",1749887535583,0.00014255,105160.0,105150.0,0.1901177]
["bitfinex-derivatives","BTCF0:USTF0",1749887535783,0.00014255,105160.0,105150.0,2.57402329]
["bitfinex-derivatives","BTCF0:USTF0",1749887535982,0.00014255,105160.0,105150.0,1.62586329]
["bitfinex-derivatives","BTCF0:USTF0",1749887536184,0.00014255,105160.0,105150.0,2.57402329]
["bitfinex-derivatives","BTCF0:USTF0",1749887536384,0.1467334,105160.0,105150.0,2.57402329]
["bitfinex-derivatives","BTCF0:USTF0",1749887537182,0.00014255,105160.0,105150.0,2.57402329]
["bitfinex-derivatives","BTCF0:USTF0",1749887537990,0.00014255,105160.0,105150.0,2.57502329]
["bitfinex-derivatives","BTCF0:USTF0",1749887538492,0.3368331,105160.0,105150.0,2.57602329]
["bitfinex-derivatives","BTCF0:USTF0",1749887538989,0.00014255,105160.0,105150.0,2.57602329]
["bitfinex-derivatives","BTCF0:USTF0",1749887539183,0.00014255,105160.0,105150.0,2.56066061]
["bitfinex-derivatives","BTCF0:USTF0",1749887539790,0.00014255,105160.0,105150.0,2.55966061]
["bitfinex-derivatives","BTCF0:USTF0",1749887540088,0.00014255,105160.0,105150.0,2.56166061]
["bitfinex-derivatives","BTCF0:USTF0",1749887541279,0.00014255,105160.0,105150.0,1.61350061]
["bitfinex-derivatives","BTCF0:USTF0",1749887541590,0.00014255,105160.0,105150.0,2.56154061]
["bitfinex-derivatives","BTCF0:USTF0",1749887543785,0.00014255,105160.0,105150.0,2.56146061]
["bitfinex-derivatives","BTCF0:USTF0",1749887544491,0.00014255,105160.0,105150.0,2.55060587]
["bitfinex-derivatives","BTCF0:USTF0",1749887544995,0.00014255,105160.0,105150.0,1.60264587]
["bitfinex-derivatives","BTCF0:USTF0",1749887545292,0.00014255,105160.0,105150.0,2.55056587]
["bitfinex-derivatives","BTCF0:USTF0",1749887550604,0.00014255,105160.0,105150.0,1.4724177]
["bitfinex-derivatives","BTCF0:USTF0",1749887550793,0.03134255,105160.0,105150.0,2.55048587]
["bitfinex-derivatives","BTCF0:USTF0",1749887551086,0.06144255,105160.0,105150.0,2.55048587]
["bitfinex-derivatives","BTCF0:USTF0",1749887551601,0.0655809,105160.0,105150.0,2.55048587]
["bitfinex-derivatives","BTCF0:USTF0",1749887552097,0.0655809,105160.0,105150.0,2.4202577]
["bitfinex-derivatives","BTCF0:USTF0",1749887552301,0.0655809,105160.0,105150.0,2.55048587]
["bitfinex-derivatives","BTCF0:USTF0",1749887552502,0.2556807,105160.0,105150.0,1.4724177]
["bitfinex-derivatives","BTCF0:USTF0",1749887552696,0.2556807,105160.0,105150.0,2.55044587]
["bitfinex-derivatives","BTCF0:USTF0",1749887552894,0.0655809,105160.0,105150.0,2.55044587]
["bitfinex-derivatives","BTCF0:USTF0",1749887553297,0.2556806,105160.0,105150.0,2.55044587]
["bitfinex-derivatives","BTCF0:USTF0",1749887553896,0.2556806,105160.0,105150.0,1.60264587]
["bitfinex-derivatives","BTCF0:USTF0",1749887554102,0.2556806,105160.0,105150.0,2.55044587]
["bitfinex-derivatives","BTCF0:USTF0",1749887554998,0.2556806,105160.0,105150.0,1.6502977]
["bitfinex-derivatives","BTCF0:USTF0",1749887555190,0.2556806,105160.0,105150.0,1.4085177]
["bitfinex-derivatives","BTCF0:USTF0",1749887555394,0.2867806,105160.0,105150.0,1.0477177]
["bitfinex-derivatives","BTCF0:USTF0",1749887555597,0.2867806,105160.0,105150.0,1.9955177]
["bitfinex-derivatives","BTCF0:USTF0",1749887557502,0.4054546,105160.0,105150.0,1.9955177]
["bitfinex-derivatives","BTCF0:USTF0",1749887557706,0.2867806,105160.0,105150.0,2.03952514]
["bitfinex-derivatives","BTCF0:USTF0",1749887557904,0.2867806,105160.0,105150.0,2.14323925]
["bitfinex-derivatives","BTCF0:USTF0",1749887558100,0.2867806,105160.0,105150.0,2.27346742]
["bitfinex-derivatives","BTCF0:USTF0",1749887558802,0.2867806,105160.0,105150.0,2.28422837]
["bitfinex-derivatives","BTCF0:USTF0",1749887559605,0.2867806,105160.0,105150.0,2.16886418]
["bitfinex-derivatives","BTCF0:USTF0",1749887560006,0.2867806,105160.0,105150.0,1.22106418]
["bitfinex-derivatives","BTCF0:USTF0",1749887560304,0.2867806,105160.0,105150.0,1.99097639]
["bitfinex-derivatives","BTCF0:USTF0",1749887560510,0.77780877,105160.0,105150.0,2.07766198]
["bitfinex-derivatives","BTCF0:USTF0",1749887561709,0.6475806,105160.0,105150.0,0.30812292]
["bitfinex-derivatives","BTCF0:USTF0",1749887561910,0.6475806,105160.0,105150.0,2.06289599]
["bitfinex-derivatives","BTCF0:USTF0",1749887562212,0.6475806,105160.0,105150.0,2.07772588]
["bitfinex-derivatives","BTCF0:USTF0",1749887562403,0.6475806,105160.0,105150.0,2.06696388]
["bitfinex-derivatives","BTCF0:USTF0",1749887562604,0.6475806,105160.0,105150.0,2.07772588]
["bitfinex-derivatives","BTCF0:USTF0",1749887562803,0.6475806,105160.0,105150.0,2.07773723]
["bitfinex-derivatives","BTCF0:USTF0",1749887563404,0.6475806,105160.0,105150.0,2.07773714]
["bitfinex-derivatives","BTCF0:USTF0",1749887563606,0.6475806,105160.0,105150.0,2.07774659]
["bitfinex-derivatives","BTCF0:USTF0",1749887563807,0.6475806,105160.0,105150.0,1.12995321]
["bitfinex-derivatives","BTCF0:USTF0",1749887564008,0.77780877,105160.0,105150.0,2.06697972]
["bitfinex-derivatives","BTCF0:USTF0",1749887564208,0.77780877,105160.0,105150.0,2.07775329]
["bitfinex-derivatives","BTCF0:USTF0",1749887564410,0.77780877,105160.0,105150.0,2.06697988]
["bitfinex-derivatives","BTCF0:USTF0",1749887564610,0.77780877,105160.0,105150.0,2.13701869]
["bitfinex-derivatives","BTCF0:USTF0",1749887564810,0.77780877,105160.0,105150.0,2.12626061]
["bitfinex-derivatives","BTCF0:USTF0",1749887565011,0.77780877,105160.0,105150.0,2.13705341]
["bitfinex-derivatives","BTCF0:USTF0",1749887565509,0.77780877,105160.0,105150.0,2.12219885]
["bitfinex-derivatives","BTCF0:USTF0",1749887566307,0.77780877,105160.0,105150.0,2.13706021]
["bitfinex-derivatives","BTCF0:USTF0",1749887566508,0.77780877,105160.0,105150.0,0.10325594]
["bitfinex-derivatives","BTCF0:USTF0",1749887566710,0.77780877,105160.0,105150.0,0.92907808]
["bitfinex-derivatives","BTCF0:USTF0",1749887566911,0.77780877,105160.0,105150.0,1.84391128]
["bitfinex-derivatives","BTCF0:USTF0",1749887567111,0.77780877,105160.0,105150.0,1.83311027]
["bitfinex-derivatives","BTCF0:USTF0",1749887567313,0.77780877,105160.0,105150.0,1.83311032]
["bitfinex-derivatives","BTCF0:USTF0",1749887567611,0.77780877,105160.0,105150.0,1.84391265]
["bitfinex-derivatives","BTCF0:USTF0",1749887568506,0.77780877,105160.0,105150.0,1.82904977]
["bitfinex-derivatives","BTCF0:USTF0",1749887568806,0.77780877,105160.0,105150.0,1.85471543]
["bitfinex-derivatives","BTCF0:USTF0",1749887569315,0.77780877,105160.0,105150.0,1.82904987]
["bitfinex-derivatives","BTCF0:USTF0",1749887569501,0.77780877,105160.0,105150.0,1.85471537]
["bitfinex-derivatives","BTCF0:USTF0",1749887569707,0.77780877,105160.0,105150.0,1.84391296]
["bitfinex-derivatives","BTCF0:USTF0",1749887569911,0.77780877,105160.0,105150.0,1.82904987]
["bitfinex-derivatives","BTCF0:USTF0",1749887570215,0.77780877,105160.0,105150.0,1.85474082]
["bitfinex-derivatives","BTCF0:USTF0",1749887570414,0.77780877,105160.0,105150.0,1.85474073]
["bitfinex-derivatives","BTCF0:USTF0",1749887570717,0.77780877,105160.0,105150.0,1.84391296]
["bitfinex-derivatives","BTCF0:USTF0",1749887571312,0.77780877,105160.0,105150.0,1.83986392]
["bitfinex-derivatives","BTCF0:USTF0",1749887571613,0.77780877,105160.0,105150.0,1.8547266]
["bitfinex-derivatives","BTCF0:USTF0",1749887571810,0.90803694,105160.0,105150.0,0.0844866]
["bitfinex-derivatives","BTCF0:USTF0",1749887572016,0.77780877,105160.0,105150.0,1.03352717]
["bitfinex-derivatives","BTCF0:USTF0",1749887572213,0.77780877,105160.0,105150.0,0.26236717]
["bitfinex-derivatives","BTCF0:USTF0",1749887572410,0.90803694,105160.0,105150.0,0.21836021]
["bitfinex-derivatives","BTCF0:USTF0",1749887572607,0.90803694,105160.0,105150.0,0.20349775]
["bitfinex-derivatives","BTCF0:USTF0",1749887572809,0.90803694,105160.0,105150.0,0.20754647]
["bitfinex-derivatives","BTCF0:USTF0",1749887573113,0.90389859,105160.0,105150.0,0.21836185]
["bitfinex-derivatives","BTCF0:USTF0",1749887573416,0.90389859,105160.0,105150.0,0.21836129]
["bitfinex-derivatives","BTCF0:USTF0",1749887573612,0.90389859,105160.0,105150.0,0.21836132]
["bitfinex-derivatives","BTCF0:USTF0",1749887574008,0.90389859,105160.0,105150.0,0.21836135]
["bitfinex-derivatives","BTCF0:USTF0",1749887574208,0.90389859,105160.0,105150.0,0.21836117]
["bitfinex-derivatives","BTCF0:USTF0",1749887574408,0.90389859,105160.0,105150.0,0.21836135]
["bitfinex-derivatives","BTCF0:USTF0",1749887574618,0.90389859,105160.0,105150.0,0.21836102]
["bitfinex-derivatives","BTCF0:USTF0",1749887574818,0.90389859,105160.0,105150.0,0.2183614]
["bitfinex-derivatives","BTCF0:USTF0",1749887575516,0.90389859,105160.0,105150.0,0.21836085]
["bitfinex-derivatives","BTCF0:USTF0",1749887575914,0.90389859,105160.0,105150.0,0.19268243]
["bitfinex-derivatives","BTCF0:USTF0",1749887576116,0.90389859,105160.0,105150.0,0.20754689]
["bitfinex-derivatives","BTCF0:USTF0",1749887576420,0.90389859,105160.0,105150.0,0.02966689]
["bitfinex-derivatives","BTCF0:USTF0",1749887576421,0.99899459,105160.0,105150.0,0.02966689]
["bitfinex-derivatives","BTCF0:USTF0",1749887576608,0.99899459,105160.0,105150.0,0.19268243]
["bitfinex-derivatives","BTCF0:USTF0",1749887577420,0.99899459,105160.0,105150.0,0.20754693]
["bitfinex-derivatives","BTCF0:USTF0",1749887577619,0.99899459,105160.0,105150.0,0.20754723]
["bitfinex-derivatives","BTCF0:USTF0",1749887578117,0.99899459,105160.0,105150.0,0.20754693]
["bitfinex-derivatives","BTCF0:USTF0",1749887578513,0.99899459,105160.0,105150.0,0.02966693]
["bitfinex-derivatives","BTCF0:USTF0",1749887578717,1.09899459,105160.0,105150.0,0.20758702]
["bitfinex-derivatives","BTCF0:USTF0",1749887578920,1.09899459,105160.0,105150.0,0.20758703]
["bitfinex-derivatives","BTCF0:USTF0",1749887579219,1.09899459,105160.0,105150.0,0.20758704]
["bitfinex-derivatives","BTCF0:USTF0",1749887580317,1.09899459,105160.0,105150.0,0.19272243]
["bitfinex-derivatives","BTCF0:USTF0",1749887580718,1.09899459,105160.0,105150.0,0.20758705]
["bitfinex-derivatives","BTCF0:USTF0",1749887581434,1.09899459,105160.0,105150.0,0.20758728]
["bitfinex-derivatives","BTCF0:USTF0",1749887582025,1.09899459,105160.0,105150.0,0.20758725]
["bitfinex-derivatives","BTCF0:USTF0",1749887582732,1.09899459,105160.0,105150.0,0.19272243]
["bitfinex-derivatives","BTCF0:USTF0",1749887582923,1.09899459,105160.0,105150.0,0.20758725]
["bitfinex-derivatives","BTCF0:USTF0",1749887583123,1.09899459,105160.0,105150.0,0.19272243]
["bitfinex-derivatives","BTCF0:USTF0",1749887583333,1.09899459,105160.0,105150.0,0.20778725]
["bitfinex-derivatives","BTCF0:USTF0",1749887583530,1.65289489,105160.0,105140.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1749887583723,0.1901541,105130.0,105120.0,0.3796533]
["bitfinex-derivatives","BTCF0:USTF0",1749887584032,1.04198227,105130.0,105120.0,2.19480015]
["bitfinex-derivatives","BTCF0:USTF0",1749887584229,1.10628227,105130.0,105120.0,2.19480015]
["bitfinex-derivatives","BTCF0:USTF0",1749887584429,1.10628227,105130.0,105120.0,1.13882685]
["bitfinex-derivatives","BTCF0:USTF0",1749887584622,1.10628227,105130.0,105120.0,2.03537905]
["bitfinex-derivatives","BTCF0:USTF0",1749887584929,1.10628227,105130.0,105120.0,2.04237905]
["bitfinex-derivatives","BTCF0:USTF0",1749887585324,1.10628227,105130.0,105120.0,2.03837905]
["bitfinex-derivatives","BTCF0:USTF0",1749887585524,1.10628227,105130.0,105120.0,2.04037905]
["bitfinex-derivatives","BTCF0:USTF0",1749887586226,1.10628227,105130.0,105120.0,2.10127905]
["bitfinex-derivatives","BTCF0:USTF0",1749887586626,1.18303224,105130.0,105120.0,2.10127905]
["bitfinex-derivatives","BTCF0:USTF0",1749887587128,1.10628227,105130.0,105120.0,2.09827905]
["bitfinex-derivatives","BTCF0:USTF0",1749887587330,1.10628227,105130.0,105120.0,2.09927905]
["bitfinex-derivatives","BTCF0:USTF0",1749887588318,1.10628227,105130.0,105120.0,2.09999905]
["bitfinex-derivatives","BTCF0:USTF0",1749887591826,1.18265557,105130.0,105120.0,2.09999905]
["bitfinex-derivatives","BTCF0:USTF0",1749887592330,1.0206274,105130.0,105120.0,2.09999905]
["bitfinex-derivatives","BTCF0:USTF0",1749887592532,1.15085557,105130.0,105120.0,2.09967905]
["bitfinex-derivatives","BTCF0:USTF0",1749887595334,1.16727359,105130.0,105120.0,2.09967905]
["bitfinex-derivatives","BTCF0:USTF0",1749887595534,1.16727359,105130.0,105120.0,2.12507493]
["bitfinex-derivatives","BTCF0:USTF0",1749887595737,1.16727359,105130.0,105120.0,2.12507497]
["bitfinex-derivatives","BTCF0:USTF0",1749887595928,1.16727359,105130.0,105120.0,2.1102084]
["bitfinex-derivatives","BTCF0:USTF0",1749887596232,1.16727359,105130.0,105120.0,2.09967905]
["bitfinex-derivatives","BTCF0:USTF0",1749887596429,1.16727359,105130.0,105120.0,2.11020959]
["bitfinex-derivatives","BTCF0:USTF0",1749887596635,1.16727359,105130.0,105120.0,2.12507626]
["bitfinex-derivatives","BTCF0:USTF0",1749887596831,1.16727359,105130.0,105120.0,2.09967905]
["bitfinex-derivatives","BTCF0:USTF0",1749887597024,1.16727359,105130.0,105120.0,2.12507628]
["bitfinex-derivatives","BTCF0:USTF0",1749887597431,1.16727359,105130.0,105120.0,2.09967905]
["bitfinex-derivatives","BTCF0:USTF0",1749887597637,1.16727359,105130.0,105120.0,2.12507628]
["bitfinex-derivatives","BTCF0:USTF0",1749887598236,1.16727359,105130.0,105120.0,2.11020961]
["bitfinex-derivatives","BTCF0:USTF0",1749887598431,1.16727359,105130.0,105120.0,2.1250762]
["bitfinex-derivatives","BTCF0:USTF0",1749887598735,1.16727359,105130.0,105120.0,2.12506432]
["bitfinex-derivatives","BTCF0:USTF0",1749887599136,1.16727359,105130.0,105120.0,2.11019776]
["bitfinex-derivatives","BTCF0:USTF0",1749887599334,1.16727359,105130.0,105120.0,2.12506432]
["bitfinex-derivatives","BTCF0:USTF0",1749887599837,1.16727359,105130.0,105120.0,2.11020249]
["bitfinex-derivatives","BTCF0:USTF0",1749887600135,1.16727359,105130.0,105120.0,2.12506905]
["bitfinex-derivatives","BTCF0:USTF0",1749887600435,1.16727359,105130.0,105120.0,2.11454561]
["bitfinex-derivatives","BTCF0:USTF0",1749887600935,1.16727359,105130.0,105120.0,2.09967905]
["bitfinex-derivatives","BTCF0:USTF0",1749887601326,1.16727359,105130.0,105120.0,2.12510944]
["bitfinex-derivatives","BTCF0:USTF0",1749887601526,1.16727359,105130.0,105120.0,2.12510942]
["bitfinex-derivatives","BTCF0:USTF0",1749887602732,1.13477359,105130.0,105120.0,2.27175558]
["bitfinex-derivatives","BTCF0:USTF0",1749887602923,1.13477359,105130.0,105120.0,2.30133723]
["bitfinex-derivatives","BTCF0:USTF0",1749887603126,0.4371733,105130.0,105120.0,2.44798342]
["bitfinex-derivatives","BTCF0:USTF0",1749887603325,0.2665274,105130.0,105120.0,2.67695123]
["bitfinex-derivatives","BTCF0:USTF0",1749887603631,0.2665274,105130.0,105120.0,2.78071394]
["bitfinex-derivatives","BTCF0:USTF0",1749887603933,0.2665274,105130.0,105120.0,2.78071318]
["bitfinex-derivatives","BTCF0:USTF0",1749887604134,0.2665274,105130.0,105120.0,2.78071253]
["bitfinex-derivatives","BTCF0:USTF0",1749887604331,0.2665274,105130.0,105120.0,2.41991252]
["bitfinex-derivatives","BTCF0:USTF0",1749887604528,0.2665274,105130.0,105120.0,2.41991281]
["bitfinex-derivatives","BTCF0:USTF0",1749887604836,0.2665274,105130.0,105120.0,2.40935264]
["bitfinex-derivatives","BTCF0:USTF0",1749887605029,0.2665274,105130.0,105120.0,2.41991502]
["bitfinex-derivatives","BTCF0:USTF0",1749887605238,0.2665274,105130.0,105120.0,2.39300683]
["bitfinex-derivatives","BTCF0:USTF0",1749887605536,0.2665274,105130.0,105120.0,2.40356909]
["bitfinex-derivatives","BTCF0:USTF0",1749887605736,0.2665274,105130.0,105120.0,2.27326871]
["bitfinex-derivatives","BTCF0:USTF0",1749887605934,0.2665274,105130.0,105120.0,2.40356909]
["bitfinex-derivatives","BTCF0:USTF0",1749887606135,0.2665274,105130.0,105120.0,2.40356908]
["bitfinex-derivatives","BTCF0:USTF0",1749887606337,0.2665274,105130.0,105120.0,2.40356912]
["bitfinex-derivatives","BTCF0:USTF0",1749887606634,0.2665274,105130.0,105120.0,2.40356918]
["bitfinex-derivatives","BTCF0:USTF0",1749887606833,0.2665274,105130.0,105120.0,2.40356919]
["bitfinex-derivatives","BTCF0:USTF0",1749887607026,0.2665274,105130.0,105120.0,2.29980696]
["bitfinex-derivatives","BTCF0:USTF0",1749887607234,0.2665274,105130.0,105120.0,2.31467142]
["bitfinex-derivatives","BTCF0:USTF0",1749887607437,0.2665274,105130.0,105120.0,2.31467171]
["bitfinex-derivatives","BTCF0:USTF0",1749887607732,0.2665274,105130.0,105120.0,2.40356954]
["bitfinex-derivatives","BTCF0:USTF0",1749887607935,0.2665274,105130.0,105120.0,2.38870508]
["bitfinex-derivatives","BTCF0:USTF0",1749887608235,0.2665274,105130.0,105120.0,2.29980721]
["bitfinex-derivatives","BTCF0:USTF0",1749887608624,0.2665274,105130.0,105120.0,2.28924464]
["bitfinex-derivatives","BTCF0:USTF0",1749887608830,0.2665274,105130.0,105120.0,2.31467159]
["bitfinex-derivatives","BTCF0:USTF0",1749887609036,0.2665274,105130.0,105120.0,2.29980709]
["bitfinex-derivatives","BTCF0:USTF0",1749887609238,0.2665274,105130.0,105120.0,2.39300691]
["bitfinex-derivatives","BTCF0:USTF0",1749887609537,0.2665274,105130.0,105120.0,2.40352934]
["bitfinex-derivatives","BTCF0:USTF0",1749887609835,0.2665274,105130.0,105120.0,2.40352935]
["bitfinex-derivatives","BTCF0:USTF0",1749887610037,0.2665274,105130.0,105120.0,2.3886649]
["bitfinex-derivatives","BTCF0:USTF0",1749887610236,0.2665274,105130.0,105120.0,2.40352937]
["bitfinex-derivatives","BTCF0:USTF0",1749887610738,0.2665274,105130.0,105120.0,2.4035284]
["bitfinex-derivatives","BTCF0:USTF0",1749887610938,0.2665274,105130.0,105120.0,2.40352831]
["bitfinex-derivatives","BTCF0:USTF0",1749887611137,0.2665274,105130.0,105120.0,2.4035283]
["bitfinex-derivatives","BTCF0:USTF0",1749887611636,0.2665274,105130.0,105120.0,2.38866379]
["bitfinex-derivatives","BTCF0:USTF0",1749887611832,0.2665274,105130.0,105120.0,2.4036485]
["bitfinex-derivatives","BTCF0:USTF0",1749887612338,0.2665274,105130.0,105120.0,2.77496979]
["bitfinex-derivatives","BTCF0:USTF0",1749887612639,0.2665274,105130.0,105120.0,2.76444813]
["bitfinex-derivatives","BTCF0:USTF0",1749887613038,0.2665274,105130.0,105120.0,2.76444812]
["bitfinex-derivatives","BTCF0:USTF0",1749887613636,0.2665274,105130.0,105120.0,2.75392699]
["bitfinex-derivatives","BTCF0:USTF0",1749887613838,0.2665274,105130.0,105120.0,2.74958389]
["bitfinex-derivatives","BTCF0:USTF0",1749887614040,0.2665274,105130.0,105120.0,2.76444813]
["bitfinex-derivatives","BTCF0:USTF0",1749887614235,0.2665274,105130.0,105120.0,2.76444355]
["bitfinex-derivatives","BTCF0:USTF0",1749887614432,0.2665274,105130.0,105120.0,2.74957931]
["bitfinex-derivatives","BTCF0:USTF0",1749887614635,0.2665274,105130.0,105120.0,2.75392699]
["bitfinex-derivatives","BTCF0:USTF0",1749887615240,0.2665274,105130.0,105120.0,2.76444359]
["bitfinex-derivatives","BTCF0:USTF0",1749887615627,0.2665274,105130.0,105120.0,2.73906275]
["bitfinex-derivatives","BTCF0:USTF0",1749887615832,0.2665274,105130.0,105120.0,2.76444359]
["bitfinex-derivatives","BTCF0:USTF0",1749887617742,0.2665274,105130.0,105120.0,2.76444358]
["bitfinex-derivatives","BTCF0:USTF0",1749887618034,0.2665274,105130.0,105120.0,2.75392699]
["bitfinex-derivatives","BTCF0:USTF0",1749887618239,0.2665274,105130.0,105120.0,2.74957934]
["bitfinex-derivatives","BTCF0:USTF0",1749887618436,0.2665274,105130.0,105120.0,2.76444359]
["bitfinex-derivatives","BTCF0:USTF0",1749887619234,0.2665274,105130.0,105120.0,2.66068154]
["bitfinex-derivatives","BTCF0:USTF0",1749887619435,0.2665274,105130.0,105120.0,2.65016494]
["bitfinex-derivatives","BTCF0:USTF0",1749887619631,0.2665274,105130.0,105120.0,2.66499552]
["bitfinex-derivatives","BTCF0:USTF0",1749887619835,0.2665274,105130.0,105120.0,2.65013128]
["bitfinex-derivatives","BTCF0:USTF0",1749887620034,0.2665274,105130.0,105120.0,2.66499552]
["bitfinex-derivatives","BTCF0:USTF0",1749887620243,0.2665274,105130.0,105120.0,2.67550661]
["bitfinex-derivatives","BTCF0:USTF0",1749887621243,0.2665274,105130.0,105120.0,2.66064237]
["bitfinex-derivatives","BTCF0:USTF0",1749887621438,0.2665274,105130.0,105120.0,2.67548496]
["bitfinex-derivatives","BTCF0:USTF0",1749887621640,0.2665274,105130.0,105120.0,2.66499552]
["bitfinex-derivatives","BTCF0:USTF0",1749887621942,0.2665274,105130.0,105120.0,2.67548496]
["bitfinex-derivatives","BTCF0:USTF0",1749887622142,0.2665274,105130.0,105120.0,2.66499552]
["bitfinex-derivatives","BTCF0:USTF0",1749887622343,0.2665274,105130.0,105120.0,2.67551159]
["bitfinex-derivatives","BTCF0:USTF0",1749887622540,0.2665274,105130.0,105120.0,2.67551146]
["bitfinex-derivatives","BTCF0:USTF0",1749887622745,0.2665274,105130.0,105120.0,2.67551099]
["bitfinex-derivatives","BTCF0:USTF0",1749887622946,0.2665274,105130.0,105120.0,2.53034595]
["bitfinex-derivatives","BTCF0:USTF0",1749887623243,0.2665274,105130.0,105120.0,2.67551009]
["bitfinex-derivatives","BTCF0:USTF0",1749887623441,0.2665274,105130.0,105120.0,2.67551002]
["bitfinex-derivatives","BTCF0:USTF0",1749887623636,0.2665274,105130.0,105120.0,2.66064577]
["bitfinex-derivatives","BTCF0:USTF0",1749887624044,0.2665274,105130.0,105120.0,2.66064571]
["bitfinex-derivatives","BTCF0:USTF0",1749887624244,0.2665274,105130.0,105120.0,2.65013128]
["bitfinex-derivatives","BTCF0:USTF0",1749887624440,0.2665274,105130.0,105120.0,2.67550988]
["bitfinex-derivatives","BTCF0:USTF0",1749887624641,0.2665274,105130.0,105120.0,2.66064376]
["bitfinex-derivatives","BTCF0:USTF0",1749887624946,0.2665274,105130.0,105120.0,2.66499549]
["bitfinex-derivatives","BTCF0:USTF0",1749887625147,0.2665274,105130.0,105120.0,2.66064376]
["bitfinex-derivatives","BTCF0:USTF0",1749887625345,0.2665274,105130.0,105120.0,2.66499549]
["bitfinex-derivatives","BTCF0:USTF0",1749887625746,0.2665274,105130.0,105120.0,2.67550782]
["bitfinex-derivatives","BTCF0:USTF0",1749887625945,0.2665274,105130.0,105120.0,2.66499549]
["bitfinex-derivatives","BTCF0:USTF0",1749887626340,0.2665274,105130.0,105120.0,2.65013128]
["bitfinex-derivatives","BTCF0:USTF0",1749887626748,0.2665274,105130.0,105120.0,2.66499549]
["bitfinex-derivatives","BTCF0:USTF0",1749887627051,0.2665274,105130.0,105120.0,2.67550782]
["bitfinex-derivatives","BTCF0:USTF0",1749887627351,0.2665274,105130.0,105120.0,2.69179878]
["bitfinex-derivatives","BTCF0:USTF0",1749887627552,0.2665274,105130.0,105120.0,2.67693457]
["bitfinex-derivatives","BTCF0:USTF0",1749887627951,0.2665274,105130.0,105120.0,2.69179878]
["bitfinex-derivatives","BTCF0:USTF0",1749887628253,0.2665274,105130.0,105120.0,2.78069659]
["bitfinex-derivatives","BTCF0:USTF0",1749887628452,0.2665274,105130.0,105120.0,2.78069419]
["bitfinex-derivatives","BTCF0:USTF0",1749887628853,0.2665274,105130.0,105120.0,2.7806941]
["bitfinex-derivatives","BTCF0:USTF0",1749887629041,0.2665274,105130.0,105120.0,2.75532005]
["bitfinex-derivatives","BTCF0:USTF0",1749887629247,0.2665274,105130.0,105120.0,2.76582987]
["bitfinex-derivatives","BTCF0:USTF0",1749887629446,0.2665274,105130.0,105120.0,2.78069408]
["bitfinex-derivatives","BTCF0:USTF0",1749887630451,0.2665274,105130.0,105120.0,2.76582987]
["bitfinex-derivatives","BTCF0:USTF0",1749887630649,0.2665274,105130.0,105120.0,2.78069408]
["bitfinex-derivatives","BTCF0:USTF0",1749887630957,0.2665274,105130.0,105120.0,2.78069384]
["bitfinex-derivatives","BTCF0:USTF0",1749887631156,0.2665274,105130.0,105120.0,2.78069387]
["bitfinex-derivatives","BTCF0:USTF0",1749887631353,0.2665274,105130.0,105120.0,2.71091908]
["bitfinex-derivatives","BTCF0:USTF0",1749887631552,0.2665274,105130.0,105120.0,2.78068664]
["bitfinex-derivatives","BTCF0:USTF0",1749887631857,0.2665274,105130.0,105120.0,2.78068675]
["bitfinex-derivatives","BTCF0:USTF0",1749887632150,0.2665274,105130.0,105120.0,2.72142875]
["bitfinex-derivatives","BTCF0:USTF0",1749887632553,0.2665274,105130.0,105120.0,2.69605484]
["bitfinex-derivatives","BTCF0:USTF0",1749887632752,0.2665274,105130.0,105120.0,2.72142874]
["bitfinex-derivatives","BTCF0:USTF0",1749887634153,0.2665274,105130.0,105120.0,2.71091905]
["bitfinex-derivatives","BTCF0:USTF0",1749887634550,0.2665274,105130.0,105120.0,2.72142874]
["bitfinex-derivatives","BTCF0:USTF0",1749887634755,0.0763733,105130.0,105120.0,2.84264618]
["bitfinex-derivatives","BTCF0:USTF0",1749887634955,0.3004823,105140.0,105130.0,0.1901541]
["bitfinex-derivatives","BTCF0:USTF0",1749887635157,0.3480186,105140.0,105130.0,0.86458353]
["bitfinex-derivatives","BTCF0:USTF0",1749887635352,0.49460994,105140.0,105130.0,0.92055606]
["bitfinex-derivatives","BTCF0:USTF0",1749887635554,0.49460994,105140.0,105130.0,0.91004708]
["bitfinex-derivatives","BTCF0:USTF0",1749887635759,0.49460994,105140.0,105130.0,0.92055596]
["bitfinex-derivatives","BTCF0:USTF0",1749887635957,0.49460994,105140.0,105130.0,0.89518353]
["bitfinex-derivatives","BTCF0:USTF0",1749887636254,0.49560994,105140.0,105130.0,0.90569239]
["bitfinex-derivatives","BTCF0:USTF0",1749887636454,0.49560994,105140.0,105130.0,0.86368353]
["bitfinex-derivatives","BTCF0:USTF0",1749887636655,0.49560994,105140.0,105130.0,0.84794709]
["bitfinex-derivatives","BTCF0:USTF0",1749887636861,0.85640994,105140.0,105130.0,0.48714709]
["bitfinex-derivatives","BTCF0:USTF0",1749887637061,0.85640994,105140.0,105130.0,0.49765595]
["bitfinex-derivatives","BTCF0:USTF0",1749887637261,0.85640994,105140.0,105130.0,0.4976563]
["bitfinex-derivatives","BTCF0:USTF0",1749887637562,0.85640994,105140.0,105130.0,0.48279274]
["bitfinex-derivatives","BTCF0:USTF0",1749887637751,0.88850994,105140.0,105130.0,0.49765668]
["bitfinex-derivatives","BTCF0:USTF0",1749887637955,0.88850994,105140.0,105130.0,0.46585663]
["bitfinex-derivatives","BTCF0:USTF0",1749887638156,0.88850994,105140.0,105130.0,0.45099268]
["bitfinex-derivatives","BTCF0:USTF0",1749887638355,0.88850994,105140.0,105130.0,0.44048353]
["bitfinex-derivatives","BTCF0:USTF0",1749887638661,0.88850994,105140.0,105130.0,0.46585662]
["bitfinex-derivatives","BTCF0:USTF0",1749887638853,0.88850994,105140.0,105130.0,0.46585626]
["bitfinex-derivatives","BTCF0:USTF0",1749887639053,0.88850994,105140.0,105130.0,0.44048353]
["bitfinex-derivatives","BTCF0:USTF0",1749887639254,0.88850994,105140.0,105130.0,0.45099238]
["bitfinex-derivatives","BTCF0:USTF0",1749887639453,0.88850994,105140.0,105130.0,0.4553473]
["bitfinex-derivatives","BTCF0:USTF0",1749887639649,0.88850994,105140.0,105130.0,0.3365028]
["bitfinex-derivatives","BTCF0:USTF0",1749887639959,0.96646372,105140.0,105130.0,0.49795793]
["bitfinex-derivatives","BTCF0:USTF0",1749887640155,0.81987238,105140.0,105130.0,0.49795793]
["bitfinex-derivatives","BTCF0:USTF0",1749887640359,0.0638,105140.0,105130.0,0.84389416]
["bitfinex-derivatives","BTCF0:USTF0",1749887640656,0.191136,105140.0,105130.0,0.92417674]
["bitfinex-derivatives","BTCF0:USTF0",1749887640859,0.191136,105140.0,105130.0,0.94954806]
["bitfinex-derivatives","BTCF0:USTF0",1749887641053,0.191136,105140.0,105130.0,0.92417674]
["bitfinex-derivatives","BTCF0:USTF0",1749887641253,0.191136,105140.0,105130.0,0.93903914]
["bitfinex-derivatives","BTCF0:USTF0",1749887641458,0.191136,105140.0,105130.0,0.94954836]
["bitfinex-derivatives","BTCF0:USTF0",1749887641657,0.191136,105140.0,105130.0,0.92417674]
["bitfinex-derivatives","BTCF0:USTF0",1749887641962,0.191136,105140.0,105130.0,0.94954838]
["bitfinex-derivatives","BTCF0:USTF0",1749887642164,0.190136,105140.0,105130.0,0.95054838]
["bitfinex-derivatives","BTCF0:USTF0",1749887642460,0.190136,105140.0,105130.0,0.95154838]
["bitfinex-derivatives","BTCF0:USTF0",1749887642663,0.190136,105140.0,105130.0,0.92617674]
["bitfinex-derivatives","BTCF0:USTF0",1749887642871,0.190136,105140.0,105130.0,0.94103916]
["bitfinex-derivatives","BTCF0:USTF0",1749887643076,0.190136,105140.0,105130.0,0.95154839]
["bitfinex-derivatives","BTCF0:USTF0",1749887643276,0.93631804,105150.0,105140.0,0.190136]
["bitfinex-derivatives","BTCF0:USTF0",1749887643476,1.03631804,105150.0,105140.0,2.27005556]
["bitfinex-derivatives","BTCF0:USTF0",1749887643675,1.03631804,105150.0,105140.0,2.28056475]
["bitfinex-derivatives","BTCF0:USTF0",1749887643870,1.03631804,105150.0,105140.0,2.28056472]
["bitfinex-derivatives","BTCF0:USTF0",1749887644071,1.03631804,105150.0,105140.0,2.28056479]
["bitfinex-derivatives","BTCF0:USTF0",1749887644479,1.03631804,105150.0,105140.0,2.28056478]
["bitfinex-derivatives","BTCF0:USTF0",1749887644780,1.11252809,105150.0,105140.0,2.28695646]
["bitfinex-derivatives","BTCF0:USTF0",1749887644976,1.11252809,105150.0,105140.0,2.29746555]
["bitfinex-derivatives","BTCF0:USTF0",1749887645177,1.11252809,105150.0,105140.0,2.29746563]
["bitfinex-derivatives","BTCF0:USTF0",1749887645380,1.11252809,105150.0,105140.0,2.29746562]
["bitfinex-derivatives","BTCF0:USTF0",1749887645676,1.11252809,105150.0,105140.0,2.29746563]
["bitfinex-derivatives","BTCF0:USTF0",1749887646077,1.11252809,105150.0,105140.0,2.28260324]
["bitfinex-derivatives","BTCF0:USTF0",1749887646274,1.11252809,105150.0,105140.0,2.29746563]
["bitfinex-derivatives","BTCF0:USTF0",1749887646473,1.11252809,105150.0,105140.0,2.29746562]
["bitfinex-derivatives","BTCF0:USTF0",1749887646876,1.11252809,105150.0,105140.0,2.29746744]
["bitfinex-derivatives","BTCF0:USTF0",1749887647076,1.11252809,105150.0,105140.0,2.28260505]
["bitfinex-derivatives","BTCF0:USTF0",1749887647275,1.11252809,105150.0,105140.0,2.27209404]
["bitfinex-derivatives","BTCF0:USTF0",1749887647474,1.11252809,105150.0,105140.0,2.28260523]
["bitfinex-derivatives","BTCF0:USTF0",1749887647677,1.11252809,105150.0,105140.0,2.15087628]
["bitfinex-derivatives","BTCF0:USTF0",1749887647877,1.11252809,105150.0,105140.0,2.29746768]
["bitfinex-derivatives","BTCF0:USTF0",1749887648084,1.11252809,105150.0,105140.0,2.28259167]
["bitfinex-derivatives","BTCF0:USTF0",1749887648378,1.11252809,105150.0,105140.0,2.28695643]
["bitfinex-derivatives","BTCF0:USTF0",1749887648576,1.11252809,105150.0,105140.0,2.29745403]
["bitfinex-derivatives","BTCF0:USTF0",1749887649181,1.11252809,105150.0,105140.0,2.297454]
["bitfinex-derivatives","BTCF0:USTF0",1749887649381,1.11252809,105150.0,105140.0,2.329454]
["bitfinex-derivatives","BTCF0:USTF0",1749887649683,1.11252809,105150.0,105140.0,2.31895643]
["bitfinex-derivatives","BTCF0:USTF0",1749887650073,1.11252809,105150.0,105140.0,2.32945399]
["bitfinex-derivatives","BTCF0:USTF0",1749887650485,1.06499539,105150.0,105140.0,2.32945399]
["bitfinex-derivatives","BTCF0:USTF0",1749887650685,1.06499539,105150.0,105140.0,2.3145916]
["bitfinex-derivatives","BTCF0:USTF0",1749887650893,1.06499539,105150.0,105140.0,2.32945396]
["bitfinex-derivatives","BTCF0:USTF0",1749887651679,1.06499539,105150.0,105140.0,2.32943496]
["bitfinex-derivatives","BTCF0:USTF0",1749887651878,1.06499539,105150.0,105140.0,2.32943495]
["bitfinex-derivatives","BTCF0:USTF0",1749887652077,1.06499539,105150.0,105140.0,2.3189564]
["bitfinex-derivatives","BTCF0:USTF0",1749887652488,1.06499539,105150.0,105140.0,2.32943495]
["bitfinex-derivatives","BTCF0:USTF0",1749887652782,1.06499539,105150.0,105140.0,2.32943496]
["bitfinex-derivatives","BTCF0:USTF0",1749887652979,1.06499539,105150.0,105140.0,2.3145726]
["bitfinex-derivatives","BTCF0:USTF0",1749887653183,1.06499539,105150.0,105140.0,2.32943496]
["bitfinex-derivatives","BTCF0:USTF0",1749887653980,0.91840405,105150.0,105140.0,2.3189564]
["bitfinex-derivatives","BTCF0:USTF0",1749887654182,1.06499539,105150.0,105140.0,2.32943496]
["bitfinex-derivatives","BTCF0:USTF0",1749887654486,1.06499539,105150.0,105140.0,2.31459986]
["bitfinex-derivatives","BTCF0:USTF0",1749887654682,1.06499539,105150.0,105140.0,2.30409404]
["bitfinex-derivatives","BTCF0:USTF0",1749887654882,1.06499539,105150.0,105140.0,2.31459986]
["bitfinex-derivatives","BTCF0:USTF0",1749887655186,1.06499539,105150.0,105140.0,2.32945732]
["bitfinex-derivatives","BTCF0:USTF0",1749887655387,1.06499539,105150.0,105140.0,2.31459496]
["bitfinex-derivatives","BTCF0:USTF0",1749887655589,1.06499539,105150.0,105140.0,2.32945732]
["bitfinex-derivatives","BTCF0:USTF0",1749887655783,0.70419539,105150.0,105140.0,2.32945745]
["bitfinex-derivatives","BTCF0:USTF0",1749887655980,0.70419539,105150.0,105140.0,2.67539464]
["bitfinex-derivatives","BTCF0:USTF0",1749887656183,0.70419539,105150.0,105140.0,2.67539331]
["bitfinex-derivatives","BTCF0:USTF0",1749887656381,0.70419539,105150.0,105140.0,2.66489404]
["bitfinex-derivatives","BTCF0:USTF0",1749887656582,0.70419539,105150.0,105140.0,2.69025539]
["bitfinex-derivatives","BTCF0:USTF0",1749887656782,0.70419539,105150.0,105140.0,2.67539336]
["bitfinex-derivatives","BTCF0:USTF0",1749887656986,0.70419539,105150.0,105140.0,2.69025538]
["bitfinex-derivatives","BTCF0:USTF0",1749887657483,1.06499539,105150.0,105140.0,2.32945604]
["bitfinex-derivatives","BTCF0:USTF0",1749887657686,1.06499539,105150.0,105140.0,2.3189564]
["bitfinex-derivatives","BTCF0:USTF0",1749887657887,1.06499539,105150.0,105140.0,2.32945604]
["bitfinex-derivatives","BTCF0:USTF0",1749887658081,1.06499539,105150.0,105140.0,2.32945606]
["bitfinex-derivatives","BTCF0:USTF0",1749887658489,1.06499539,105150.0,105140.0,2.30409404]
["bitfinex-derivatives","BTCF0:USTF0",1749887658794,1.06499539,105150.0,105140.0,2.32945615]
["bitfinex-derivatives","BTCF0:USTF0",1749887658982,1.06499539,105150.0,105140.0,2.3189564]
["bitfinex-derivatives","BTCF0:USTF0",1749887659184,1.06913374,105150.0,105140.0,2.13592247]
["bitfinex-derivatives","BTCF0:USTF0",1749887659484,1.06913374,105150.0,105140.0,2.2381339]
["bitfinex-derivatives","BTCF0:USTF0",1749887659792,1.06913374,105150.0,105140.0,2.22327216]
["bitfinex-derivatives","BTCF0:USTF0",1749887659992,1.06913374,105150.0,105140.0,2.23813524]
["bitfinex-derivatives","BTCF0:USTF0",1749887660191,1.06913374,105150.0,105140.0,2.21277272]
["bitfinex-derivatives","BTCF0:USTF0",1749887660384,1.06913374,105150.0,105140.0,2.22327216]
["bitfinex-derivatives","BTCF0:USTF0",1749887660581,1.06913374,105150.0,105140.0,2.08104446]
["bitfinex-derivatives","BTCF0:USTF0",1749887660786,1.06913374,105150.0,105140.0,2.0915439]
["bitfinex-derivatives","BTCF0:USTF0",1749887662290,1.06913374,105150.0,105140.0,2.07668082]
["bitfinex-derivatives","BTCF0:USTF0",1749887662680,1.06913374,105150.0,105140.0,2.06618138]
["bitfinex-derivatives","BTCF0:USTF0",1749887662886,1.06913374,105150.0,105140.0,2.0915439]
["bitfinex-derivatives","BTCF0:USTF0",1749887663086,1.06913374,105150.0,105140.0,2.09154391]
["bitfinex-derivatives","BTCF0:USTF0",1749887663284,1.06913374,105150.0,105140.0,2.07668082]
["bitfinex-derivatives","BTCF0:USTF0",1749887663690,1.06913374,105150.0,105140.0,2.0915439]
["bitfinex-derivatives","BTCF0:USTF0",1749887663890,1.06913374,105150.0,105140.0,2.09154389]
["bitfinex-derivatives","BTCF0:USTF0",1749887664091,1.06913374,105150.0,105140.0,2.15078521]
["bitfinex-derivatives","BTCF0:USTF0",1749887664393,1.06913374,105150.0,105140.0,2.2825179]
["bitfinex-derivatives","BTCF0:USTF0",1749887664583,1.06913374,105150.0,105140.0,2.27201404]
["bitfinex-derivatives","BTCF0:USTF0",1749887664787,1.06913374,105150.0,105140.0,2.29737654]
["bitfinex-derivatives","BTCF0:USTF0",1749887664984,1.06913374,105150.0,105140.0,2.28687712]
["bitfinex-derivatives","BTCF0:USTF0",1749887665191,1.06913374,105150.0,105140.0,2.29737654]
["bitfinex-derivatives","BTCF0:USTF0",1749887665391,1.06913374,105150.0,105140.0,2.28687712]
["bitfinex-derivatives","BTCF0:USTF0",1749887665587,1.06913374,105150.0,105140.0,2.29737654]
["bitfinex-derivatives","BTCF0:USTF0",1749887666193,1.06913374,105150.0,105140.0,2.25294555]
["bitfinex-derivatives","BTCF0:USTF0",1749887666494,1.06499539,105150.0,105140.0,2.22758305]
["bitfinex-derivatives","BTCF0:USTF0",1749887666889,1.06499539,105150.0,105140.0,2.24244613]
["bitfinex-derivatives","BTCF0:USTF0",1749887667085,0.91840405,105150.0,105140.0,2.24244613]
["bitfinex-derivatives","BTCF0:USTF0",1749887667285,1.06913374,105150.0,105140.0,2.24244613]
["bitfinex-derivatives","BTCF0:USTF0",1749887667895,1.06913374,105150.0,105140.0,1.43094555]
["bitfinex-derivatives","BTCF0:USTF0",1749887668493,1.06913374,105150.0,105140.0,1.47540915]
["bitfinex-derivatives","BTCF0:USTF0",1749887668694,1.06913374,105150.0,105140.0,1.46490973]
["bitfinex-derivatives","BTCF0:USTF0",1749887668995,1.06913374,105150.0,105140.0,1.4754096]
["bitfinex-derivatives","BTCF0:USTF0",1749887669297,1.06913374,105150.0,105140.0,1.3288304]
["bitfinex-derivatives","BTCF0:USTF0",1749887669485,1.06913374,105150.0,105140.0,1.32882645]
["bitfinex-derivatives","BTCF0:USTF0",1749887669690,1.06913374,105150.0,105140.0,1.31396315]
["bitfinex-derivatives","BTCF0:USTF0",1749887669987,1.06913374,105150.0,105140.0,1.30346709]
["bitfinex-derivatives","BTCF0:USTF0",1749887670494,1.06913374,105150.0,105140.0,1.32882636]
["bitfinex-derivatives","BTCF0:USTF0",1749887670696,1.06913374,105150.0,105140.0,1.31396306]
["bitfinex-derivatives","BTCF0:USTF0",1749887670995,1.06913374,105150.0,105140.0,1.31396315]
["bitfinex-derivatives","BTCF0:USTF0",1749887671295,1.06913374,105150.0,105140.0,1.31833039]
["bitfinex-derivatives","BTCF0:USTF0",1749887671597,1.06913374,105150.0,105140.0,1.32882623]
["bitfinex-derivatives","BTCF0:USTF0",1749887671896,1.06913374,105150.0,105140.0,1.32882612]
["bitfinex-derivatives","BTCF0:USTF0",1749887672091,1.21572508,105150.0,105140.0,1.12791428]
["bitfinex-derivatives","BTCF0:USTF0",1749887672393,1.21572508,105150.0,105140.0,1.06430609]
["bitfinex-derivatives","BTCF0:USTF0",1749887672597,1.21572508,105150.0,105140.0,1.06867344]
["bitfinex-derivatives","BTCF0:USTF0",1749887672897,1.06913374,105150.0,105140.0,1.06867361]
["bitfinex-derivatives","BTCF0:USTF0",1749887673097,1.21572508,105150.0,105140.0,1.07917005]
["bitfinex-derivatives","BTCF0:USTF0",1749887673398,1.21572508,105150.0,105140.0,1.0791705]
["bitfinex-derivatives","BTCF0:USTF0",1749887673693,1.21572508,105150.0,105140.0,1.07917054]
["bitfinex-derivatives","BTCF0:USTF0",1749887673899,1.21572508,105150.0,105140.0,0.13117054]
["bitfinex-derivatives","BTCF0:USTF0",1749887674101,1.21572508,105150.0,105140.0,1.06867374]
["bitfinex-derivatives","BTCF0:USTF0",1749887674301,1.21572508,105150.0,105140.0,1.07936824]
["bitfinex-derivatives","BTCF0:USTF0",1749887674500,1.06913374,105150.0,105140.0,1.07936824]
["bitfinex-derivatives","BTCF0:USTF0",1749887674800,1.06913374,105150.0,105140.0,1.07937298]
["bitfinex-derivatives","BTCF0:USTF0",1749887674992,1.06913374,105150.0,105140.0,1.05400747]
["bitfinex-derivatives","BTCF0:USTF0",1749887675193,1.06913374,105150.0,105140.0,1.07937298]
["bitfinex-derivatives","BTCF0:USTF0",1749887675390,1.06913374,105150.0,105140.0,1.06887144]
["bitfinex-derivatives","BTCF0:USTF0",1749887675601,1.06913374,105150.0,105140.0,1.07937298]
["bitfinex-derivatives","BTCF0:USTF0",1749887676002,1.06913374,105150.0,105140.0,1.06450118]
["bitfinex-derivatives","BTCF0:USTF0",1749887676202,1.06913374,105150.0,105140.0,1.07936523]
["bitfinex-derivatives","BTCF0:USTF0",1749887676399,1.06913374,105150.0,105140.0,1.07936527]
["bitfinex-derivatives","BTCF0:USTF0",1749887676604,1.06499539,105150.0,105140.0,1.07936527]
["bitfinex-derivatives","BTCF0:USTF0",1749887676999,1.06499539,105150.0,105140.0,1.0645013]
["bitfinex-derivatives","BTCF0:USTF0",1749887677305,1.06499539,105150.0,105140.0,1.06887144]
["bitfinex-derivatives","BTCF0:USTF0",1749887677605,1.21158673,105150.0,105140.0,1.07936527]
["bitfinex-derivatives","BTCF0:USTF0",1749887677804,1.21158673,105150.0,105140.0,1.26950127]
["bitfinex-derivatives","BTCF0:USTF0",1749887679700,1.21158673,105150.0,105140.0,1.07936527]
["bitfinex-derivatives","BTCF0:USTF0",1749887680001,1.21158673,105150.0,105140.0,1.06887144]
["bitfinex-derivatives","BTCF0:USTF0",1749887680207,1.21158673,105150.0,105140.0,1.05400747]
["bitfinex-derivatives","BTCF0:USTF0",1749887680403,1.06499539,105150.0,105140.0,1.07937048]
["bitfinex-derivatives","BTCF0:USTF0",1749887680804,1.06499539,105150.0,105140.0,1.25464252]
["bitfinex-derivatives","BTCF0:USTF0",1749887681001,1.06499539,105150.0,105140.0,1.26950651]
["bitfinex-derivatives","BTCF0:USTF0",1749887681401,1.06499539,105150.0,105140.0,1.24414347]
["bitfinex-derivatives","BTCF0:USTF0",1749887681604,1.06913374,105150.0,105140.0,1.26950651]
["bitfinex-derivatives","BTCF0:USTF0",1749887681912,1.06913374,105150.0,105140.0,1.07937051]
["bitfinex-derivatives","BTCF0:USTF0",1749887682206,1.21572508,105150.0,105140.0,0.13137051]
["bitfinex-derivatives","BTCF0:USTF0",1749887682403,1.21572508,105150.0,105140.0,0.07001306]
["bitfinex-derivatives","BTCF0:USTF0",1749887682609,1.21158673,105150.0,105140.0,0.24793489]
["bitfinex-derivatives","BTCF0:USTF0",1749887682909,1.33026073,105150.0,105140.0,0.23307038]
["bitfinex-derivatives","BTCF0:USTF0",1749887683111,1.33026073,105150.0,105140.0,0.2225594]
["bitfinex-derivatives","BTCF0:USTF0",1749887683299,1.33026073,105150.0,105140.0,0.24793511]
["bitfinex-derivatives","BTCF0:USTF0",1749887683503,1.33026073,105150.0,105140.0,0.23742427]
["bitfinex-derivatives","BTCF0:USTF0",1749887683700,1.33439908,105150.0,105140.0,0.24793539]
["bitfinex-derivatives","BTCF0:USTF0",1749887684104,1.33439908,105150.0,105140.0,0.23307052]
["bitfinex-derivatives","BTCF0:USTF0",1749887684305,1.33439908,105150.0,105140.0,0.24793539]
["bitfinex-derivatives","BTCF0:USTF0",1749887684504,1.33439908,105150.0,105140.0,0.23307052]
["bitfinex-derivatives","BTCF0:USTF0",1749887684706,1.21572508,105150.0,105140.0,0.24793539]
["bitfinex-derivatives","BTCF0:USTF0",1749887684906,1.21572508,105150.0,105140.0,0.23307052]
["bitfinex-derivatives","BTCF0:USTF0",1749887685507,1.21572508,105150.0,105140.0,0.23742427]
["bitfinex-derivatives","BTCF0:USTF0",1749887685909,1.21572508,105150.0,105140.0,0.23306541]
["bitfinex-derivatives","BTCF0:USTF0",1749887686109,1.21572508,105150.0,105140.0,0.23742427]
["bitfinex-derivatives","BTCF0:USTF0",1749887686311,1.21572508,105150.0,105140.0,0.23306541]
["bitfinex-derivatives","BTCF0:USTF0",1749887686514,1.21572508,105150.0,105140.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1749887686716,1.21572508,105150.0,105140.0,0.19278487]
["bitfinex-derivatives","BTCF0:USTF0",1749887686916,1.21572508,105150.0,105140.0,0.20329096]
["bitfinex-derivatives","BTCF0:USTF0",1749887687217,1.21572508,105150.0,105140.0,0.19278487]
["bitfinex-derivatives","BTCF0:USTF0",1749887688012,1.21572508,105150.0,105140.0,0.20329119]
["bitfinex-derivatives","BTCF0:USTF0",1749887688209,1.21572508,105150.0,105140.0,0.18842638]
["bitfinex-derivatives","BTCF0:USTF0",1749887688410,1.21572508,105150.0,105140.0,0.20329125]
["bitfinex-derivatives","BTCF0:USTF0",1749887688605,1.21572508,105150.0,105140.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1749887688812,1.21572508,105150.0,105140.0,0.20329125]
["bitfinex-derivatives","BTCF0:USTF0",1749887689109,1.21572508,105150.0,105140.0,0.20329122]
["bitfinex-derivatives","BTCF0:USTF0",1749887689309,1.21572508,105150.0,105140.0,0.18842635]
["bitfinex-derivatives","BTCF0:USTF0",1749887689516,1.21572508,105150.0,105140.0,0.20329123]
["bitfinex-derivatives","BTCF0:USTF0",1749887689816,1.21572508,105150.0,105140.0,0.18842636]
["bitfinex-derivatives","BTCF0:USTF0",1749887690021,1.21572508,105150.0,105140.0,0.19278487]
["bitfinex-derivatives","BTCF0:USTF0",1749887690209,1.21572508,105150.0,105140.0,0.20329612]
["bitfinex-derivatives","BTCF0:USTF0",1749887690514,1.21572508,105150.0,105140.0,0.24791473]
["bitfinex-derivatives","BTCF0:USTF0",1749887690709,1.21572508,105150.0,105140.0,0.06999473]
["bitfinex-derivatives","BTCF0:USTF0",1749887690916,0.190136,105140.0,105130.0,0.82188]
["bitfinex-derivatives","BTCF0:USTF0",1749887691113,0.79362734,105140.0,105130.0,1.06979806]
["bitfinex-derivatives","BTCF0:USTF0",1749887691312,0.79362734,105140.0,105130.0,1.05928638]
["bitfinex-derivatives","BTCF0:USTF0",1749887691509,0.76312734,105140.0,105130.0,0.89187916]
["bitfinex-derivatives","BTCF0:USTF0",1749887691718,0.76312734,105140.0,105130.0,0.23740665]
["bitfinex-derivatives","BTCF0:USTF0",1749887691917,0.79362734,105140.0,105130.0,0.20329973]
["bitfinex-derivatives","BTCF0:USTF0",1749887692115,0.79362734,105140.0,105130.0,0.19378659]
["bitfinex-derivatives","BTCF0:USTF0",1749887692315,0.79362734,105140.0,105130.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1749887692511,0.79362734,105140.0,105130.0,0.19378672]
["bitfinex-derivatives","BTCF0:USTF0",1749887692711,0.79362734,105140.0,105130.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1749887693113,0.79362734,105140.0,105130.0,0.19378672]
["bitfinex-derivatives","BTCF0:USTF0",1749887693311,0.79362734,105140.0,105130.0,0.01686672]
["bitfinex-derivatives","BTCF0:USTF0",1749887693510,0.79362734,105140.0,105130.0,0.19478672]
["bitfinex-derivatives","BTCF0:USTF0",1749887693717,0.79362734,105140.0,105130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749887694308,0.79362734,105140.0,105130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749887694511,0.79462734,105140.0,105130.0,0.015867]
["bitfinex-derivatives","BTCF0:USTF0",1749887694716,0.79462734,105140.0,105130.0,0.01051867]
["bitfinex-derivatives","BTCF0:USTF0",1749887695018,0.1901541,105130.0,105120.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1749887695213,0.76194544,105130.0,105120.0,0.24792706]
["bitfinex-derivatives","BTCF0:USTF0",1749887695414,0.76194544,105130.0,105120.0,0.20332589]
["bitfinex-derivatives","BTCF0:USTF0",1749887695615,0.76194544,105130.0,105120.0,0.24792792]
["bitfinex-derivatives","BTCF0:USTF0",1749887696213,0.76194544,105130.0,105120.0,0.24892792]
["bitfinex-derivatives","BTCF0:USTF0",1749887696516,0.76194544,105130.0,105120.0,0.60492436]
["bitfinex-derivatives","BTCF0:USTF0",1749887696715,0.73064544,105130.0,105120.0,0.68299032]
["bitfinex-derivatives","BTCF0:USTF0",1749887696921,0.73064544,105130.0,105120.0,0.68299001]
["bitfinex-derivatives","BTCF0:USTF0",1749887697115,0.73064544,105130.0,105120.0,0.68298997]
["bitfinex-derivatives","BTCF0:USTF0",1749887697315,0.73064544,105130.0,105120.0,0.66812366]
["bitfinex-derivatives","BTCF0:USTF0",1749887697517,0.73064544,105130.0,105120.0,0.68298994]
["bitfinex-derivatives","BTCF0:USTF0",1749887697716,0.73064544,105130.0,105120.0,0.68299003]
["bitfinex-derivatives","BTCF0:USTF0",1749887698123,0.73064544,105130.0,105120.0,0.65758547]
["bitfinex-derivatives","BTCF0:USTF0",1749887698321,0.73064544,105130.0,105120.0,0.68299007]
["bitfinex-derivatives","BTCF0:USTF0",1749887699316,0.73064544,105130.0,105120.0,0.67245173]
["bitfinex-derivatives","BTCF0:USTF0",1749887699516,0.73064544,105130.0,105120.0,0.68299165]
["bitfinex-derivatives","BTCF0:USTF0",1749887699816,0.73064544,105130.0,105120.0,0.67245173]
["bitfinex-derivatives","BTCF0:USTF0",1749887700018,0.73064544,105130.0,105120.0,0.68299165]
["bitfinex-derivatives","BTCF0:USTF0",1749887700221,0.73064544,105130.0,105120.0,0.67245173]
["bitfinex-derivatives","BTCF0:USTF0",1749887700425,0.73064544,105130.0,105120.0,0.68299165]
["bitfinex-derivatives","BTCF0:USTF0",1749887700816,0.73064544,105130.0,105120.0,0.67245173]
["bitfinex-derivatives","BTCF0:USTF0",1749887701117,0.73064544,105130.0,105120.0,0.65758547]
["bitfinex-derivatives","BTCF0:USTF0",1749887701322,0.73064544,105130.0,105120.0,0.68299164]
["bitfinex-derivatives","BTCF0:USTF0",1749887701920,0.73064544,105130.0,105120.0,0.68299163]
["bitfinex-derivatives","BTCF0:USTF0",1749887702119,0.73064544,105130.0,105120.0,0.53640029]
["bitfinex-derivatives","BTCF0:USTF0",1749887702321,0.73064544,105130.0,105120.0,0.53640013]
["bitfinex-derivatives","BTCF0:USTF0",1749887702624,0.73064544,105130.0,105120.0,0.53640045]
["bitfinex-derivatives","BTCF0:USTF0",1749887702823,0.73064544,105130.0,105120.0,0.52586056]
["bitfinex-derivatives","BTCF0:USTF0",1749887703018,0.73064544,105130.0,105120.0,0.53640036]
["bitfinex-derivatives","BTCF0:USTF0",1749887703420,0.73064544,105130.0,105120.0,0.52586061]
["bitfinex-derivatives","BTCF0:USTF0",1749887703624,0.73064544,105130.0,105120.0,0.52153383]
["bitfinex-derivatives","BTCF0:USTF0",1749887703821,0.73064544,105130.0,105120.0,0.53640031]
["bitfinex-derivatives","BTCF0:USTF0",1749887704016,0.73064544,105130.0,105120.0,0.52586061]
["bitfinex-derivatives","BTCF0:USTF0",1749887704624,0.73064544,105130.0,105120.0,0.53640032]
["bitfinex-derivatives","BTCF0:USTF0",1749887705024,0.73064544,105130.0,105120.0,0.52153384]
["bitfinex-derivatives","BTCF0:USTF0",1749887705225,0.73064544,105130.0,105120.0,0.53640032]
["bitfinex-derivatives","BTCF0:USTF0",1749887705527,0.73064544,105130.0,105120.0,0.53639151]
["bitfinex-derivatives","BTCF0:USTF0",1749887705922,0.76518379,105130.0,105120.0,0.53639553]
["bitfinex-derivatives","BTCF0:USTF0",1749887706225,0.76518379,105130.0,105120.0,0.52152905]
["bitfinex-derivatives","BTCF0:USTF0",1749887706425,0.76518379,105130.0,105120.0,0.50469554]
["bitfinex-derivatives","BTCF0:USTF0",1749887706624,0.76518379,105130.0,105120.0,0.48982906]
["bitfinex-derivatives","BTCF0:USTF0",1749887706823,0.76518379,105130.0,105120.0,0.50469554]
["bitfinex-derivatives","BTCF0:USTF0",1749887707024,0.76518379,105130.0,105120.0,0.50469558]
["bitfinex-derivatives","BTCF0:USTF0",1749887707224,0.76518379,105130.0,105120.0,0.5046956]
["bitfinex-derivatives","BTCF0:USTF0",1749887707425,0.76518379,105130.0,105120.0,0.47929413]
["bitfinex-derivatives","BTCF0:USTF0",1749887707629,0.76518379,105130.0,105120.0,0.50469562]
["bitfinex-derivatives","BTCF0:USTF0",1749887707926,0.76518379,105130.0,105120.0,0.48982913]
["bitfinex-derivatives","BTCF0:USTF0",1749887708121,0.76518379,105130.0,105120.0,0.50469563]
["bitfinex-derivatives","BTCF0:USTF0",1749887708627,0.76518379,105130.0,105120.0,0.50469562]
["bitfinex-derivatives","BTCF0:USTF0",1749887709228,0.76518379,105130.0,105120.0,0.53519562]
["bitfinex-derivatives","BTCF0:USTF0",1749887709426,0.76518379,105130.0,105120.0,0.53519641]
["bitfinex-derivatives","BTCF0:USTF0",1749887709629,0.76518379,105130.0,105120.0,0.50979413]
["bitfinex-derivatives","BTCF0:USTF0",1749887709821,0.76518379,105130.0,105120.0,0.52466063]
["bitfinex-derivatives","BTCF0:USTF0",1749887710122,0.76518379,105130.0,105120.0,0.53519657]
["bitfinex-derivatives","BTCF0:USTF0",1749887710327,0.76518379,105130.0,105120.0,0.53519655]
["bitfinex-derivatives","BTCF0:USTF0",1749887710530,0.76518379,105130.0,105120.0,0.53519657]
["bitfinex-derivatives","BTCF0:USTF0",1749887710921,0.76518379,105130.0,105120.0,0.53519669]
["bitfinex-derivatives","BTCF0:USTF0",1749887711423,0.76518379,105130.0,105120.0,0.53519668]
["bitfinex-derivatives","BTCF0:USTF0",1749887711628,0.76518379,105130.0,105120.0,0.52033009]
["bitfinex-derivatives","BTCF0:USTF0",1749887711828,0.76518379,105130.0,105120.0,0.5203303]
["bitfinex-derivatives","BTCF0:USTF0",1749887712127,0.76518379,105130.0,105120.0,0.53519699]
["bitfinex-derivatives","BTCF0:USTF0",1749887712623,0.76518379,105130.0,105120.0,0.26305118]
["bitfinex-derivatives","BTCF0:USTF0",1749887712926,0.79808379,105130.0,105120.0,0.24822824]
["bitfinex-derivatives","BTCF0:USTF0",1749887713227,0.79808379,105130.0,105120.0,0.2631116]
["bitfinex-derivatives","BTCF0:USTF0",1749887713422,0.79808379,105130.0,105120.0,0.22452203]
["bitfinex-derivatives","BTCF0:USTF0",1749887713618,0.79808379,105130.0,105120.0,0.2497463]
["bitfinex-derivatives","BTCF0:USTF0",1749887713816,0.79808379,105130.0,105120.0,0.25258765]
["bitfinex-derivatives","BTCF0:USTF0",1749887714123,0.79808379,105130.0,105120.0,0.26294407]
["bitfinex-derivatives","BTCF0:USTF0",1749887714324,0.79808379,105130.0,105120.0,0.25258782]
["bitfinex-derivatives","BTCF0:USTF0",1749887714621,0.79808379,105130.0,105120.0,0.23772043]
["bitfinex-derivatives","BTCF0:USTF0",1749887714824,0.79808379,105130.0,105120.0,0.26294928]
["bitfinex-derivatives","BTCF0:USTF0",1749887715122,0.79808379,105130.0,105120.0,0.23938973]
["bitfinex-derivatives","BTCF0:USTF0",1749887715327,0.79808379,105130.0,105120.0,0.24809899]
["bitfinex-derivatives","BTCF0:USTF0",1749887715526,0.79808379,105130.0,105120.0,0.24812133]
["bitfinex-derivatives","BTCF0:USTF0",1749887715728,0.79808379,105130.0,105120.0,0.26301727]
["bitfinex-derivatives","BTCF0:USTF0",1749887716029,0.79808379,105130.0,105120.0,0.2630172]
["bitfinex-derivatives","BTCF0:USTF0",1749887716229,0.79808379,105130.0,105120.0,0.24814914]
["bitfinex-derivatives","BTCF0:USTF0",1749887716430,0.76518379,105130.0,105120.0,0.45318886]
["bitfinex-derivatives","BTCF0:USTF0",1749887716631,0.76518379,105130.0,105120.0,0.45976099]
["bitfinex-derivatives","BTCF0:USTF0",1749887716927,0.76518379,105130.0,105120.0,0.47014372]
["bitfinex-derivatives","BTCF0:USTF0",1749887717128,0.76104544,105130.0,105120.0,0.45527685]
["bitfinex-derivatives","BTCF0:USTF0",1749887717424,0.76104544,105130.0,105120.0,0.46843811]
["bitfinex-derivatives","BTCF0:USTF0",1749887717630,0.6144541,105130.0,105120.0,0.51628921]
["bitfinex-derivatives","BTCF0:USTF0",1749887717923,0.76104544,105130.0,105120.0,0.47789413]
["bitfinex-derivatives","BTCF0:USTF0",1749887718125,0.76518379,105130.0,105120.0,0.48827655]
["bitfinex-derivatives","BTCF0:USTF0",1749887718333,0.76518379,105130.0,105120.0,0.50314332]
["bitfinex-derivatives","BTCF0:USTF0",1749887718630,0.76518379,105130.0,105120.0,0.48827652]
["bitfinex-derivatives","BTCF0:USTF0",1749887718820,0.76518379,105130.0,105120.0,0.48827647]
["bitfinex-derivatives","BTCF0:USTF0",1749887719018,0.76518379,105130.0,105120.0,0.50314315]
["bitfinex-derivatives","BTCF0:USTF0",1749887719427,0.76518379,105130.0,105120.0,0.50314352]
["bitfinex-derivatives","BTCF0:USTF0",1749887719921,0.76518379,105130.0,105120.0,0.516292]
["bitfinex-derivatives","BTCF0:USTF0",1749887720122,0.76518379,105130.0,105120.0,0.51629205]
["bitfinex-derivatives","BTCF0:USTF0",1749887720327,0.76518379,105130.0,105120.0,0.50314361]
["bitfinex-derivatives","BTCF0:USTF0",1749887720522,0.76518379,105130.0,105120.0,0.51629205]
["bitfinex-derivatives","BTCF0:USTF0",1749887720723,0.76518379,105130.0,105120.0,0.51629206]
["bitfinex-derivatives","BTCF0:USTF0",1749887720929,0.76518379,105130.0,105120.0,0.50142512]
["bitfinex-derivatives","BTCF0:USTF0",1749887721119,0.76518379,105130.0,105120.0,0.48827668]
["bitfinex-derivatives","BTCF0:USTF0",1749887721325,0.76518379,105130.0,105120.0,0.51629206]
["bitfinex-derivatives","BTCF0:USTF0",1749887721530,0.76518379,105130.0,105120.0,0.50590951]
["bitfinex-derivatives","BTCF0:USTF0",1749887721719,0.76518379,105130.0,105120.0,0.51629206]
["bitfinex-derivatives","BTCF0:USTF0",1749887721924,0.76518379,105130.0,105120.0,0.51628858]
["bitfinex-derivatives","BTCF0:USTF0",1749887722126,0.76518379,105130.0,105120.0,0.50142165]
["bitfinex-derivatives","BTCF0:USTF0",1749887722433,0.76518379,105130.0,105120.0,0.51628857]
["bitfinex-derivatives","BTCF0:USTF0",1749887722731,0.76518379,105130.0,105120.0,0.5059095]
["bitfinex-derivatives","BTCF0:USTF0",1749887723030,0.76518379,105130.0,105120.0,0.51628857]
["bitfinex-derivatives","BTCF0:USTF0",1749887723231,0.76518379,105130.0,105120.0,0.51628837]
["bitfinex-derivatives","BTCF0:USTF0",1749887723424,0.76518379,105130.0,105120.0,0.47014012]
["bitfinex-derivatives","BTCF0:USTF0",1749887723827,0.76518379,105130.0,105120.0,0.4701402]
["bitfinex-derivatives","BTCF0:USTF0",1749887724223,0.76518379,105130.0,105120.0,0.44489413]
["bitfinex-derivatives","BTCF0:USTF0",1749887724931,0.76518379,105130.0,105120.0,0.45526958]
["bitfinex-derivatives","BTCF0:USTF0",1749887725125,0.76518379,105130.0,105120.0,0.4552695]
["bitfinex-derivatives","BTCF0:USTF0",1749887725332,0.76518379,105130.0,105120.0,0.47013631]
["bitfinex-derivatives","BTCF0:USTF0",1749887725637,0.76518379,105130.0,105120.0,0.45976094]
["bitfinex-derivatives","BTCF0:USTF0",1749887726126,0.76518379,105130.0,105120.0,0.48671882]
["bitfinex-derivatives","BTCF0:USTF0",1749887726430,0.76518379,105130.0,105120.0,0.48671881]
["bitfinex-derivatives","BTCF0:USTF0",1749887726632,0.76518379,105130.0,105120.0,0.47634348]
["bitfinex-derivatives","BTCF0:USTF0",1749887726831,0.76518379,105130.0,105120.0,0.48671883]
["bitfinex-derivatives","BTCF0:USTF0",1749887727235,0.76518379,105130.0,105120.0,0.4718547]
["bitfinex-derivatives","BTCF0:USTF0",1749887727433,0.76518379,105130.0,105120.0,0.48672151]
["bitfinex-derivatives","BTCF0:USTF0",1749887727634,0.76518379,105130.0,105120.0,0.47634348]
["bitfinex-derivatives","BTCF0:USTF0",1749887727825,0.76518379,105130.0,105120.0,0.48672151]
["bitfinex-derivatives","BTCF0:USTF0",1749887728026,0.76518379,105130.0,105120.0,0.4718547]
["bitfinex-derivatives","BTCF0:USTF0",1749887728228,0.76518379,105130.0,105120.0,0.46147667]
["bitfinex-derivatives","BTCF0:USTF0",1749887728431,0.76518379,105130.0,105120.0,0.48672151]
["bitfinex-derivatives","BTCF0:USTF0",1749887728726,0.76518379,105130.0,105120.0,0.46147667]
["bitfinex-derivatives","BTCF0:USTF0",1749887729039,0.76518379,105130.0,105120.0,0.48672157]
["bitfinex-derivatives","BTCF0:USTF0",1749887729728,0.76518379,105130.0,105120.0,0.48672159]
["bitfinex-derivatives","BTCF0:USTF0",1749887729938,0.76518379,105130.0,105120.0,0.47185483]
["bitfinex-derivatives","BTCF0:USTF0",1749887730122,0.76518379,105130.0,105120.0,0.48500129]
["bitfinex-derivatives","BTCF0:USTF0",1749887730435,0.76518379,105130.0,105120.0,0.4850049]
["bitfinex-derivatives","BTCF0:USTF0",1749887730635,0.76518379,105130.0,105120.0,0.47185631]
["bitfinex-derivatives","BTCF0:USTF0",1749887730833,0.76518379,105130.0,105120.0,0.49986669]
["bitfinex-derivatives","BTCF0:USTF0",1749887731037,0.76518379,105130.0,105120.0,0.47185631]
["bitfinex-derivatives","BTCF0:USTF0",1749887731237,0.76518379,105130.0,105120.0,0.4763436]
["bitfinex-derivatives","BTCF0:USTF0",1749887731535,0.76518379,105130.0,105120.0,0.49986669]
["bitfinex-derivatives","BTCF0:USTF0",1749887732731,0.76518379,105130.0,105120.0,0.49986668]
["bitfinex-derivatives","BTCF0:USTF0",1749887732932,0.76518379,105130.0,105120.0,0.49986669]
["bitfinex-derivatives","BTCF0:USTF0",1749887733126,0.76518379,105130.0,105120.0,0.48948703]
["bitfinex-derivatives","BTCF0:USTF0",1749887733332,0.76518379,105130.0,105120.0,0.47185632]
["bitfinex-derivatives","BTCF0:USTF0",1749887733531,0.76518379,105130.0,105120.0,0.49986673]
["bitfinex-derivatives","BTCF0:USTF0",1749887733933,0.76518379,105130.0,105120.0,0.48948708]
["bitfinex-derivatives","BTCF0:USTF0",1749887734238,0.76518379,105130.0,105120.0,0.47462014]
["bitfinex-derivatives","BTCF0:USTF0",1749887734439,0.76518379,105130.0,105120.0,0.47185632]
["bitfinex-derivatives","BTCF0:USTF0",1749887734831,0.76518379,105130.0,105120.0,0.48499972]
["bitfinex-derivatives","BTCF0:USTF0",1749887735031,0.76518379,105130.0,105120.0,0.32194667]
["bitfinex-derivatives","BTCF0:USTF0",1749887735331,0.76518379,105130.0,105120.0,0.49986594]
["bitfinex-derivatives","BTCF0:USTF0",1749887735633,0.76518379,105130.0,105120.0,0.48948642]
["bitfinex-derivatives","BTCF0:USTF0",1749887735839,0.76518379,105130.0,105120.0,0.48672312]
["bitfinex-derivatives","BTCF0:USTF0",1749887736040,0.76518379,105130.0,105120.0,0.49986651]
["bitfinex-derivatives","BTCF0:USTF0",1749887736334,0.76518379,105130.0,105120.0,0.46147667]
["bitfinex-derivatives","BTCF0:USTF0",1749887736530,0.76518379,105130.0,105120.0,0.4998664]
["bitfinex-derivatives","BTCF0:USTF0",1749887736726,0.76518379,105130.0,105120.0,0.49986643]
["bitfinex-derivatives","BTCF0:USTF0",1749887737037,0.76518379,105130.0,105120.0,0.48948691]
["bitfinex-derivatives","BTCF0:USTF0",1749887737238,0.76518379,105130.0,105120.0,0.48676771]
["bitfinex-derivatives","BTCF0:USTF0",1749887737731,0.76518379,105130.0,105120.0,0.47190078]
["bitfinex-derivatives","BTCF0:USTF0",1749887737937,0.76518379,105130.0,105120.0,0.48504391]
["bitfinex-derivatives","BTCF0:USTF0",1749887738134,0.76518379,105130.0,105120.0,0.46152127]
["bitfinex-derivatives","BTCF0:USTF0",1749887738334,0.76518379,105130.0,105120.0,0.47190078]
["bitfinex-derivatives","BTCF0:USTF0",1749887738733,0.76518379,105130.0,105120.0,0.499911]
["bitfinex-derivatives","BTCF0:USTF0",1749887738937,0.76518379,105130.0,105120.0,0.48953149]
["bitfinex-derivatives","BTCF0:USTF0",1749887739134,0.76518379,105130.0,105120.0,0.48504374]
["bitfinex-derivatives","BTCF0:USTF0",1749887739436,0.76518379,105130.0,105120.0,0.28172836]
["bitfinex-derivatives","BTCF0:USTF0",1749887739637,0.76518379,105130.0,105120.0,0.48504375]
["bitfinex-derivatives","BTCF0:USTF0",1749887739935,0.76518379,105130.0,105120.0,0.29316933]
["bitfinex-derivatives","BTCF0:USTF0",1749887740137,0.79658379,105130.0,105120.0,0.25263276]
["bitfinex-derivatives","BTCF0:USTF0",1749887740340,0.79658379,105130.0,105120.0,0.26301236]
["bitfinex-derivatives","BTCF0:USTF0",1749887740542,0.79658379,105130.0,105120.0,0.26301338]
["bitfinex-derivatives","BTCF0:USTF0",1749887741343,0.79658379,105130.0,105120.0,0.24814593]
["bitfinex-derivatives","BTCF0:USTF0",1749887741641,0.79658379,105130.0,105120.0,0.26301332]
["bitfinex-derivatives","BTCF0:USTF0",1749887741850,0.79658379,105130.0,105120.0,0.25263377]
["bitfinex-derivatives","BTCF0:USTF0",1749887742139,0.79658379,105130.0,105120.0,0.26301339]
["bitfinex-derivatives","BTCF0:USTF0",1749887742336,0.79658379,105130.0,105120.0,0.25263269]
["bitfinex-derivatives","BTCF0:USTF0",1749887742541,0.79658379,105130.0,105120.0,0.26301231]
["bitfinex-derivatives","BTCF0:USTF0",1749887742742,0.79658379,105130.0,105120.0,0.24981364]
["bitfinex-derivatives","BTCF0:USTF0",1749887742944,0.79658379,105130.0,105120.0,0.263019]
["bitfinex-derivatives","BTCF0:USTF0",1749887743244,0.79658379,105130.0,105120.0,0.26300525]
["bitfinex-derivatives","BTCF0:USTF0",1749887743541,0.64999245,105130.0,105120.0,0.45317725]
["bitfinex-derivatives","BTCF0:USTF0",1749887743744,0.79658379,105130.0,105120.0,0.4531773]
["bitfinex-derivatives","BTCF0:USTF0",1749887744240,0.79658379,105130.0,105120.0,0.42960602]
["bitfinex-derivatives","BTCF0:USTF0",1749887744430,0.79658379,105130.0,105120.0,0.42794038]
["bitfinex-derivatives","BTCF0:USTF0",1749887744635,0.79658379,105130.0,105120.0,0.45317869]
["bitfinex-derivatives","BTCF0:USTF0",1749887745339,0.79658379,105130.0,105120.0,0.4383113]
["bitfinex-derivatives","BTCF0:USTF0",1749887745642,0.79658379,105130.0,105120.0,0.45317871]
["bitfinex-derivatives","BTCF0:USTF0",1749887745943,0.79658379,105130.0,105120.0,0.45318278]
["bitfinex-derivatives","BTCF0:USTF0",1749887746245,0.79658379,105130.0,105120.0,0.45318252]
["bitfinex-derivatives","BTCF0:USTF0",1749887746541,0.79658379,105130.0,105120.0,0.4428116]
["bitfinex-derivatives","BTCF0:USTF0",1749887746735,0.79658379,105130.0,105120.0,0.42794426]
["bitfinex-derivatives","BTCF0:USTF0",1749887746931,0.79658379,105130.0,105120.0,0.45318255]
["bitfinex-derivatives","BTCF0:USTF0",1749887747136,0.79658379,105130.0,105120.0,0.43997692]
["bitfinex-derivatives","BTCF0:USTF0",1749887747336,0.79658379,105130.0,105120.0,0.45318251]
["bitfinex-derivatives","BTCF0:USTF0",1749887747741,0.79658379,105130.0,105120.0,0.45318255]
["bitfinex-derivatives","BTCF0:USTF0",1749887747939,0.79658379,105130.0,105120.0,0.43831517]
["bitfinex-derivatives","BTCF0:USTF0",1749887748145,0.79658379,105130.0,105120.0,0.42510954]
["bitfinex-derivatives","BTCF0:USTF0",1749887748443,0.79658379,105130.0,105120.0,0.43831513]
["bitfinex-derivatives","BTCF0:USTF0",1749887748738,0.79658379,105130.0,105120.0,0.44281164]
["bitfinex-derivatives","BTCF0:USTF0",1749887749145,0.91525779,105130.0,105120.0,0.45318255]
["bitfinex-derivatives","BTCF0:USTF0",1749887749345,0.91525779,105130.0,105120.0,0.42794427]
["bitfinex-derivatives","BTCF0:USTF0",1749887749641,0.91525779,105130.0,105120.0,0.42510843]
["bitfinex-derivatives","BTCF0:USTF0",1749887749944,0.91525779,105130.0,105120.0,0.44281164]
["bitfinex-derivatives","BTCF0:USTF0",1749887750145,0.91525779,105130.0,105120.0,0.45318144]
["bitfinex-derivatives","BTCF0:USTF0",1749887750345,0.91525779,105130.0,105120.0,0.43831406]
["bitfinex-derivatives","BTCF0:USTF0",1749887750745,0.76866645,105130.0,105120.0,0.45318144]
["bitfinex-derivatives","BTCF0:USTF0",1749887750946,0.91525779,105130.0,105120.0,0.43831352]
["bitfinex-derivatives","BTCF0:USTF0",1749887751246,0.91525779,105130.0,105120.0,0.41473863]
["bitfinex-derivatives","BTCF0:USTF0",1749887751447,0.91525779,105130.0,105120.0,0.44280808]
["bitfinex-derivatives","BTCF0:USTF0",1749887751650,0.91525779,105130.0,105120.0,0.42510824]
["bitfinex-derivatives","BTCF0:USTF0",1749887752151,0.91525779,105130.0,105120.0,0.42960601]
["bitfinex-derivatives","BTCF0:USTF0",1749887752339,0.79658379,105130.0,105120.0,0.42510824]
["bitfinex-derivatives","BTCF0:USTF0",1749887752539,0.79658379,105130.0,105120.0,0.44277322]
["bitfinex-derivatives","BTCF0:USTF0",1749887752740,0.79244544,105130.0,105120.0,0.43827551]
["bitfinex-derivatives","BTCF0:USTF0",1749887752940,0.79244544,105130.0,105120.0,0.41473863]
["bitfinex-derivatives","BTCF0:USTF0",1749887753438,0.79244544,105130.0,105120.0,0.43827544]
["bitfinex-derivatives","BTCF0:USTF0",1749887753644,0.79244544,105130.0,105120.0,0.45314257]
["bitfinex-derivatives","BTCF0:USTF0",1749887753839,0.79244544,105130.0,105120.0,0.42510878]
["bitfinex-derivatives","BTCF0:USTF0",1749887754150,0.79244544,105130.0,105120.0,0.42790714]
["bitfinex-derivatives","BTCF0:USTF0",1749887754347,0.79244544,105130.0,105120.0,0.41473863]
["bitfinex-derivatives","BTCF0:USTF0",1749887754548,0.79244544,105130.0,105120.0,0.43827751]
["bitfinex-derivatives","BTCF0:USTF0",1749887754847,0.79244544,105130.0,105120.0,0.43997613]
["bitfinex-derivatives","BTCF0:USTF0",1749887755156,0.79244544,105130.0,105120.0,0.42960573]
["bitfinex-derivatives","BTCF0:USTF0",1749887755338,0.79244544,105130.0,105120.0,0.45314509]
["bitfinex-derivatives","BTCF0:USTF0",1749887755537,0.79244544,105130.0,105120.0,0.43827746]
["bitfinex-derivatives","BTCF0:USTF0",1749887755737,0.79244544,105130.0,105120.0,0.4531418]
["bitfinex-derivatives","BTCF0:USTF0",1749887755938,0.79244544,105130.0,105120.0,0.42510721]
["bitfinex-derivatives","BTCF0:USTF0",1749887756136,0.79244544,105130.0,105120.0,0.45314137]
["bitfinex-derivatives","BTCF0:USTF0",1749887756448,0.79244544,105130.0,105120.0,0.43827396]
["bitfinex-derivatives","BTCF0:USTF0",1749887756648,0.79244544,105130.0,105120.0,0.44277249]
["bitfinex-derivatives","BTCF0:USTF0",1749887756945,0.79244544,105130.0,105120.0,0.41473863]
["bitfinex-derivatives","BTCF0:USTF0",1749887757141,0.79244544,105130.0,105120.0,0.45314117]
["bitfinex-derivatives","BTCF0:USTF0",1749887757341,0.79244544,105130.0,105120.0,0.2629691]
["bitfinex-derivatives","BTCF0:USTF0",1749887757538,0.79244544,105130.0,105120.0,0.44277168]
["bitfinex-derivatives","BTCF0:USTF0",1749887757737,0.79658379,105130.0,105120.0,0.44277175]
["bitfinex-derivatives","BTCF0:USTF0",1749887757937,0.79658379,105130.0,105120.0,0.42960583]
["bitfinex-derivatives","BTCF0:USTF0",1749887758139,0.79658379,105130.0,105120.0,0.45314029]
["bitfinex-derivatives","BTCF0:USTF0",1749887758339,0.79658379,105130.0,105120.0,0.43997437]
["bitfinex-derivatives","BTCF0:USTF0",1749887758550,0.79658379,105130.0,105120.0,0.45314022]
["bitfinex-derivatives","BTCF0:USTF0",1749887758741,0.79658379,105130.0,105120.0,0.45314025]
["bitfinex-derivatives","BTCF0:USTF0",1749887759050,0.79658379,105130.0,105120.0,0.45310025]
["bitfinex-derivatives","BTCF0:USTF0",1749887759549,0.79658379,105130.0,105120.0,0.46982714]
["bitfinex-derivatives","BTCF0:USTF0",1749887759736,0.79658379,105130.0,105120.0,0.45945856]
["bitfinex-derivatives","BTCF0:USTF0",1749887759939,0.79658379,105130.0,105120.0,0.44179452]
["bitfinex-derivatives","BTCF0:USTF0",1749887760244,0.79658379,105130.0,105120.0,0.46982747]
["bitfinex-derivatives","BTCF0:USTF0",1749887760445,0.79658379,105130.0,105120.0,0.48910612]
["bitfinex-derivatives","BTCF0:USTF0",1749887760646,0.79658379,105130.0,105120.0,0.49080737]
["bitfinex-derivatives","BTCF0:USTF0",1749887760852,0.79658379,105130.0,105120.0,0.50117511]
["bitfinex-derivatives","BTCF0:USTF0",1749887761146,0.79658379,105130.0,105120.0,0.50226967]
["bitfinex-derivatives","BTCF0:USTF0",1749887761342,0.79658379,105130.0,105120.0,0.51263742]
["bitfinex-derivatives","BTCF0:USTF0",1749887761551,0.79658379,105130.0,105120.0,0.51713673]
["bitfinex-derivatives","BTCF0:USTF0",1749887761847,0.79658379,105130.0,105120.0,0.51713475]
["bitfinex-derivatives","BTCF0:USTF0",1749887762043,0.79658379,105130.0,105120.0,0.52750249]
["bitfinex-derivatives","BTCF0:USTF0",1749887762342,0.79658379,105130.0,105120.0,0.52750243]
["bitfinex-derivatives","BTCF0:USTF0",1749887762542,0.79658379,105130.0,105120.0,0.49947152]
["bitfinex-derivatives","BTCF0:USTF0",1749887762749,0.79658379,105130.0,105120.0,0.33733037]
["bitfinex-derivatives","BTCF0:USTF0",1749887762946,0.79658379,105130.0,105120.0,0.48910367]
["bitfinex-derivatives","BTCF0:USTF0",1749887763347,0.79658379,105130.0,105120.0,0.52750229]
["bitfinex-derivatives","BTCF0:USTF0",1749887763546,0.79658379,105130.0,105120.0,0.5275022]
["bitfinex-derivatives","BTCF0:USTF0",1749887763843,0.79658379,105130.0,105120.0,0.49947131]
["bitfinex-derivatives","BTCF0:USTF0",1749887764047,0.79658379,105130.0,105120.0,0.52750199]
["bitfinex-derivatives","BTCF0:USTF0",1749887764547,0.79658379,105130.0,105120.0,0.45495018]
["bitfinex-derivatives","BTCF0:USTF0",1749887764748,0.79658379,105130.0,105120.0,0.29280894]
["bitfinex-derivatives","BTCF0:USTF0",1749887764948,0.79658379,105130.0,105120.0,0.48298114]
["bitfinex-derivatives","BTCF0:USTF0",1749887765149,0.79658379,105130.0,105120.0,0.51433856]
["bitfinex-derivatives","BTCF0:USTF0",1749887765350,0.79658379,105130.0,105120.0,0.5126351]
["bitfinex-derivatives","BTCF0:USTF0",1749887765543,0.79658379,105130.0,105120.0,0.51433856]
["bitfinex-derivatives","BTCF0:USTF0",1749887765737,0.79658379,105130.0,105120.0,0.30929926]
["bitfinex-derivatives","BTCF0:USTF0",1749887765943,0.79658379,105130.0,105120.0,0.33733]
["bitfinex-derivatives","BTCF0:USTF0",1749887766138,0.79658379,105130.0,105120.0,0.3224629]
["bitfinex-derivatives","BTCF0:USTF0",1749887766347,0.79658379,105130.0,105120.0,0.28243683]
["bitfinex-derivatives","BTCF0:USTF0",1749887766547,0.79658379,105130.0,105120.0,0.27793326]
["bitfinex-derivatives","BTCF0:USTF0",1749887766847,0.79658379,105130.0,105120.0,0.29279978]
["bitfinex-derivatives","BTCF0:USTF0",1749887767049,0.79658379,105130.0,105120.0,0.29279975]
["bitfinex-derivatives","BTCF0:USTF0",1749887767248,0.79658379,105130.0,105120.0,0.27793261]
["bitfinex-derivatives","BTCF0:USTF0",1749887767550,0.79658379,105130.0,105120.0,0.27964122]
["bitfinex-derivatives","BTCF0:USTF0",1749887767747,0.79658379,105130.0,105120.0,0.2927997]
["bitfinex-derivatives","BTCF0:USTF0",1749887767950,0.79658379,105130.0,105120.0,0.29280018]
["bitfinex-derivatives","BTCF0:USTF0",1749887768350,0.79658379,105130.0,105120.0,0.29280013]
["bitfinex-derivatives","BTCF0:USTF0",1749887768551,0.79658379,105130.0,105120.0,0.29280016]
["bitfinex-derivatives","BTCF0:USTF0",1749887768747,0.79658379,105130.0,105120.0,0.27793309]
["bitfinex-derivatives","BTCF0:USTF0",1749887768951,0.79658379,105130.0,105120.0,0.29280019]
["bitfinex-derivatives","BTCF0:USTF0",1749887769146,0.79658379,105130.0,105120.0,0.27964169]
["bitfinex-derivatives","BTCF0:USTF0",1749887769451,0.79658379,105130.0,105120.0,0.29280117]
["bitfinex-derivatives","BTCF0:USTF0",1749887769654,0.79658379,105130.0,105120.0,0.26927769]
["bitfinex-derivatives","BTCF0:USTF0",1749887769846,0.79658379,105130.0,105120.0,0.29280121]
["bitfinex-derivatives","BTCF0:USTF0",1749887770242,0.79658379,105130.0,105120.0,0.48297258]
["bitfinex-derivatives","BTCF0:USTF0",1749887770454,0.79658379,105130.0,105120.0,0.48297204]
["bitfinex-derivatives","BTCF0:USTF0",1749887770645,0.79658379,105130.0,105120.0,0.46810465]
["bitfinex-derivatives","BTCF0:USTF0",1749887770845,0.79658379,105130.0,105120.0,0.48297175]
["bitfinex-derivatives","BTCF0:USTF0",1749887771047,0.79658379,105130.0,105120.0,0.46810465]
["bitfinex-derivatives","BTCF0:USTF0",1749887771249,0.79658379,105130.0,105120.0,0.47260844]
["bitfinex-derivatives","BTCF0:USTF0",1749887771453,0.79658379,105130.0,105120.0,0.48297176]
["bitfinex-derivatives","BTCF0:USTF0",1749887771752,0.79658379,105130.0,105120.0,0.46981308]
["bitfinex-derivatives","BTCF0:USTF0",1749887772047,0.79658379,105130.0,105120.0,0.48297169]
["bitfinex-derivatives","BTCF0:USTF0",1749887772250,0.79658379,105130.0,105120.0,0.45944979]
["bitfinex-derivatives","BTCF0:USTF0",1749887772455,0.79658379,105130.0,105120.0,0.46809819]
["bitfinex-derivatives","BTCF0:USTF0",1749887772748,0.79658379,105130.0,105120.0,0.46981308]
["bitfinex-derivatives","BTCF0:USTF0",1749887772955,0.79658379,105130.0,105120.0,0.46810929]
["bitfinex-derivatives","BTCF0:USTF0",1749887773146,0.79658379,105130.0,105120.0,0.45774415]
["bitfinex-derivatives","BTCF0:USTF0",1749887773346,0.79658379,105130.0,105120.0,0.45774417]
["bitfinex-derivatives","BTCF0:USTF0",1749887773553,0.79658379,105130.0,105120.0,0.48297643]
["bitfinex-derivatives","BTCF0:USTF0",1749887773749,0.79658379,105130.0,105120.0,0.4829765]
["bitfinex-derivatives","BTCF0:USTF0",1749887774146,0.79658379,105130.0,105120.0,0.48297642]
["bitfinex-derivatives","BTCF0:USTF0",1749887774346,0.79658379,105130.0,105120.0,0.48297643]
["bitfinex-derivatives","BTCF0:USTF0",1749887774543,0.79658379,105130.0,105120.0,0.46981489]
["bitfinex-derivatives","BTCF0:USTF0",1749887774753,0.79658379,105130.0,105120.0,0.46981531]
["bitfinex-derivatives","BTCF0:USTF0",1749887774955,0.79658379,105130.0,105120.0,0.45944979]
["bitfinex-derivatives","BTCF0:USTF0",1749887775149,0.79658379,105130.0,105120.0,0.46981531]
["bitfinex-derivatives","BTCF0:USTF0",1749887775350,0.91525779,105130.0,105120.0,0.46811047]
["bitfinex-derivatives","BTCF0:USTF0",1749887775551,0.91525779,105130.0,105120.0,0.45774494]
["bitfinex-derivatives","BTCF0:USTF0",1749887775751,0.91525779,105130.0,105120.0,0.45774504]
["bitfinex-derivatives","BTCF0:USTF0",1749887775953,0.91525779,105130.0,105120.0,0.48297849]
["bitfinex-derivatives","BTCF0:USTF0",1749887776153,0.91525779,105130.0,105120.0,0.47261322]
["bitfinex-derivatives","BTCF0:USTF0",1749887776360,0.91525779,105130.0,105120.0,0.48297967]
["bitfinex-derivatives","BTCF0:USTF0",1749887776552,0.91525779,105130.0,105120.0,0.44458269]
["bitfinex-derivatives","BTCF0:USTF0",1749887776752,0.91525779,105130.0,105120.0,0.48297957]
["bitfinex-derivatives","BTCF0:USTF0",1749887777360,0.91525779,105130.0,105120.0,0.48297979]
["bitfinex-derivatives","BTCF0:USTF0",1749887777562,2.41525779,105130.0,105120.0,0.48297979]
["bitfinex-derivatives","BTCF0:USTF0",1749887777755,2.29658379,105130.0,105120.0,0.48297976]
["bitfinex-derivatives","BTCF0:USTF0",1749887777960,2.41525779,105130.0,105120.0,0.46811266]
["bitfinex-derivatives","BTCF0:USTF0",1749887778256,2.41525779,105130.0,105120.0,0.4698164]
["bitfinex-derivatives","BTCF0:USTF0",1749887778453,2.29658379,105130.0,105120.0,0.46981586]
["bitfinex-derivatives","BTCF0:USTF0",1749887778648,2.29658379,105130.0,105120.0,0.45944949]
["bitfinex-derivatives","BTCF0:USTF0",1749887778854,2.29658379,105130.0,105120.0,0.4698162]
["bitfinex-derivatives","BTCF0:USTF0",1749887779056,2.29658379,105130.0,105120.0,0.46981654]
["bitfinex-derivatives","BTCF0:USTF0",1749887779365,2.29658379,105130.0,105120.0,0.4698166]
["bitfinex-derivatives","BTCF0:USTF0",1749887779557,2.29658379,105130.0,105120.0,0.45944948]
["bitfinex-derivatives","BTCF0:USTF0",1749887779763,2.29658379,105130.0,105120.0,0.45944938]
["bitfinex-derivatives","BTCF0:USTF0",1749887780165,2.29658379,105130.0,105120.0,0.45494971]
["bitfinex-derivatives","BTCF0:USTF0",1749887780458,2.29658379,105130.0,105120.0,0.45944938]
["bitfinex-derivatives","BTCF0:USTF0",1749887780652,2.29658379,105130.0,105120.0,0.45494971]
["bitfinex-derivatives","BTCF0:USTF0",1749887780856,2.29658379,105130.0,105120.0,0.26477771]
["bitfinex-derivatives","BTCF0:USTF0",1749887781057,2.29658379,105130.0,105120.0,0.25441059]
["bitfinex-derivatives","BTCF0:USTF0",1749887781263,2.29658379,105130.0,105120.0,0.27964427]
["bitfinex-derivatives","BTCF0:USTF0",1749887781570,2.29658379,105130.0,105120.0,0.46981627]
["bitfinex-derivatives","BTCF0:USTF0",1749887781963,0.55509245,105130.0,105120.0,0.80752003]
["bitfinex-derivatives","BTCF0:USTF0",1749887782259,0.19429215,105130.0,105120.0,1.27903602]
["bitfinex-derivatives","BTCF0:USTF0",1749887782460,0.00413835,105130.0,105120.0,1.45269741]
["bitfinex-derivatives","BTCF0:USTF0",1749887782660,0.00413835,105130.0,105120.0,1.65381743]
["bitfinex-derivatives","BTCF0:USTF0",1749887782860,0.00413835,105130.0,105120.0,1.65381682]
["bitfinex-derivatives","BTCF0:USTF0",1749887783059,0.00413835,105130.0,105120.0,1.64345476]
["bitfinex-derivatives","BTCF0:USTF0",1749887783259,0.3327521,105140.0,105130.0,0.1901541]
["bitfinex-derivatives","BTCF0:USTF0",1749887783459,0.4327521,105140.0,105130.0,2.14053639]
["bitfinex-derivatives","BTCF0:USTF0",1749887783660,0.4327521,105140.0,105130.0,2.15539989]
["bitfinex-derivatives","BTCF0:USTF0",1749887783863,0.4327521,105140.0,105130.0,2.15539988]
["bitfinex-derivatives","BTCF0:USTF0",1749887784165,0.4327521,105140.0,105130.0,2.16576111]
["bitfinex-derivatives","BTCF0:USTF0",1749887784369,0.4327521,105140.0,105130.0,2.15089762]
["bitfinex-derivatives","BTCF0:USTF0",1749887784561,0.3852141,105140.0,105130.0,2.15539988]
["bitfinex-derivatives","BTCF0:USTF0",1749887784866,0.3862141,105140.0,105130.0,2.15089762]
["bitfinex-derivatives","BTCF0:USTF0",1749887785070,0.3862141,105140.0,105130.0,2.16576111]
["bitfinex-derivatives","BTCF0:USTF0",1749887785254,0.3862141,105140.0,105130.0,2.14053639]
["bitfinex-derivatives","BTCF0:USTF0",1749887785762,0.3862141,105140.0,105130.0,2.15087749]
["bitfinex-derivatives","BTCF0:USTF0",1749887785965,0.3862141,105140.0,105130.0,2.14053639]
["bitfinex-derivatives","BTCF0:USTF0",1749887786265,0.3862141,105140.0,105130.0,2.10649869]
["bitfinex-derivatives","BTCF0:USTF0",1749887786465,0.3862141,105140.0,105130.0,2.09163518]
["bitfinex-derivatives","BTCF0:USTF0",1749887786666,0.3862141,105140.0,105130.0,2.10649868]
["bitfinex-derivatives","BTCF0:USTF0",1749887787165,0.3862141,105140.0,105130.0,2.09163518]
["bitfinex-derivatives","BTCF0:USTF0",1749887787366,0.3862141,105140.0,105130.0,2.10649869]
["bitfinex-derivatives","BTCF0:USTF0",1749887787762,0.3862141,105140.0,105130.0,2.10649868]
["bitfinex-derivatives","BTCF0:USTF0",1749887787961,0.3862141,105140.0,105130.0,2.08129438]
["bitfinex-derivatives","BTCF0:USTF0",1749887788366,0.3862141,105140.0,105130.0,2.10649869]
["bitfinex-derivatives","BTCF0:USTF0",1749887788867,0.3862141,105140.0,105130.0,2.09163518]
["bitfinex-derivatives","BTCF0:USTF0",1749887789071,0.3862141,105140.0,105130.0,2.09615789]
["bitfinex-derivatives","BTCF0:USTF0",1749887789261,0.3862141,105140.0,105130.0,2.10649869]
["bitfinex-derivatives","BTCF0:USTF0",1749887789565,0.3862141,105140.0,105130.0,2.09615789]
["bitfinex-derivatives","BTCF0:USTF0",1749887789968,0.3862141,105140.0,105130.0,2.10648714]
["bitfinex-derivatives","BTCF0:USTF0",1749887790270,0.3862141,105140.0,105130.0,2.10643712]
["bitfinex-derivatives","BTCF0:USTF0",1749887790662,0.3862141,105140.0,105130.0,2.09615789]
["bitfinex-derivatives","BTCF0:USTF0",1749887790863,0.3862141,105140.0,105130.0,2.10643711]
["bitfinex-derivatives","BTCF0:USTF0",1749887791169,0.3862141,105140.0,105130.0,2.10643691]
["bitfinex-derivatives","BTCF0:USTF0",1749887791369,0.3862141,105140.0,105130.0,2.09157341]
["bitfinex-derivatives","BTCF0:USTF0",1749887791570,0.3862141,105140.0,105130.0,2.09615788]
["bitfinex-derivatives","BTCF0:USTF0",1749887791765,0.3862141,105140.0,105130.0,2.10643684]
["bitfinex-derivatives","BTCF0:USTF0",1749887792364,0.3862141,105140.0,105130.0,2.10643689]
["bitfinex-derivatives","BTCF0:USTF0",1749887792566,0.3862141,105140.0,105130.0,2.0915735]
["bitfinex-derivatives","BTCF0:USTF0",1749887792765,0.3862141,105140.0,105130.0,2.106437]
["bitfinex-derivatives","BTCF0:USTF0",1749887792968,0.3862141,105140.0,105130.0,2.09615788]
["bitfinex-derivatives","BTCF0:USTF0",1749887793266,0.3862141,105140.0,105130.0,2.13643706]
["bitfinex-derivatives","BTCF0:USTF0",1749887793571,0.3862141,105140.0,105130.0,2.11129438]
["bitfinex-derivatives","BTCF0:USTF0",1749887793773,0.3862141,105140.0,105130.0,2.12615788]
["bitfinex-derivatives","BTCF0:USTF0",1749887794460,0.3862141,105140.0,105130.0,2.12157361]
["bitfinex-derivatives","BTCF0:USTF0",1749887794666,0.3862141,105140.0,105130.0,2.11129438]
["bitfinex-derivatives","BTCF0:USTF0",1749887794865,0.3862141,105140.0,105130.0,2.12615789]
["bitfinex-derivatives","BTCF0:USTF0",1749887795068,0.3862141,105140.0,105130.0,2.13643223]
["bitfinex-derivatives","BTCF0:USTF0",1749887795363,0.39035245,105140.0,105130.0,2.13643223]
["bitfinex-derivatives","BTCF0:USTF0",1749887796576,0.39035245,105140.0,105130.0,2.11129438]
["bitfinex-derivatives","BTCF0:USTF0",1749887796872,0.39035245,105140.0,105130.0,2.12157101]
["bitfinex-derivatives","BTCF0:USTF0",1749887797067,0.39035245,105140.0,105130.0,2.13643451]
["bitfinex-derivatives","BTCF0:USTF0",1749887797272,0.39035245,105140.0,105130.0,2.13657222]
["bitfinex-derivatives","BTCF0:USTF0",1749887797470,0.39035245,105140.0,105130.0,2.12629606]
["bitfinex-derivatives","BTCF0:USTF0",1749887797972,0.39035245,105140.0,105130.0,2.13657207]
["bitfinex-derivatives","BTCF0:USTF0",1749887798866,0.39035245,105140.0,105130.0,2.12170857]
["bitfinex-derivatives","BTCF0:USTF0",1749887799174,0.39035245,105140.0,105130.0,2.13657206]
["bitfinex-derivatives","BTCF0:USTF0",1749887799471,0.39035245,105140.0,105130.0,2.13657205]
["bitfinex-derivatives","BTCF0:USTF0",1749887799670,0.39035245,105140.0,105130.0,2.13657207]
["bitfinex-derivatives","BTCF0:USTF0",1749887799974,0.39035245,105140.0,105130.0,2.13657209]
["bitfinex-derivatives","BTCF0:USTF0",1749887800476,0.39035245,105140.0,105130.0,2.12629607]
["bitfinex-derivatives","BTCF0:USTF0",1749887800975,0.39035245,105140.0,105130.0,2.13656604]
["bitfinex-derivatives","BTCF0:USTF0",1749887801172,0.39035245,105140.0,105130.0,2.11143256]
["bitfinex-derivatives","BTCF0:USTF0",1749887801371,0.39035245,105140.0,105130.0,2.12629605]
["bitfinex-derivatives","BTCF0:USTF0",1749887801674,0.39035245,105140.0,105130.0,2.13656604]
["bitfinex-derivatives","BTCF0:USTF0",1749887801875,0.39035245,105140.0,105130.0,2.12170255]
["bitfinex-derivatives","BTCF0:USTF0",1749887802073,0.39035245,105140.0,105130.0,2.13656604]
["bitfinex-derivatives","BTCF0:USTF0",1749887802275,0.39035245,105140.0,105130.0,2.12170255]
["bitfinex-derivatives","BTCF0:USTF0",1749887802472,0.39035245,105140.0,105130.0,2.12629605]
["bitfinex-derivatives","BTCF0:USTF0",1749887802672,0.39035245,105140.0,105130.0,2.13656604]
["bitfinex-derivatives","BTCF0:USTF0",1749887803377,0.39035245,105140.0,105130.0,2.12170255]
["bitfinex-derivatives","BTCF0:USTF0",1749887803678,0.39035245,105140.0,105130.0,2.12170253]
["bitfinex-derivatives","BTCF0:USTF0",1749887803879,0.39035245,105140.0,105130.0,2.13656602]
["bitfinex-derivatives","BTCF0:USTF0",1749887804178,0.39035245,105140.0,105130.0,2.13661598]
["bitfinex-derivatives","BTCF0:USTF0",1749887804576,0.39035245,105140.0,105130.0,2.13661679]
["bitfinex-derivatives","BTCF0:USTF0",1749887804780,0.39035245,105140.0,105130.0,2.1217533]
["bitfinex-derivatives","BTCF0:USTF0",1749887805075,0.39035245,105140.0,105130.0,2.12629605]
["bitfinex-derivatives","BTCF0:USTF0",1749887805272,0.39035245,105140.0,105130.0,2.13661665]
["bitfinex-derivatives","BTCF0:USTF0",1749887805669,0.39035245,105140.0,105130.0,2.12629605]
["bitfinex-derivatives","BTCF0:USTF0",1749887805869,0.39035245,105140.0,105130.0,2.13661665]
["bitfinex-derivatives","BTCF0:USTF0",1749887806279,0.39035245,105140.0,105130.0,2.12175316]
["bitfinex-derivatives","BTCF0:USTF0",1749887806477,0.39035245,105140.0,105130.0,2.13661665]
["bitfinex-derivatives","BTCF0:USTF0",1749887806667,0.39035245,105140.0,105130.0,2.12175316]
["bitfinex-derivatives","BTCF0:USTF0",1749887806866,0.39035245,105140.0,105130.0,2.13661665]
["bitfinex-derivatives","BTCF0:USTF0",1749887807070,0.39035245,105140.0,105130.0,2.12629605]
["bitfinex-derivatives","BTCF0:USTF0",1749887807267,0.39035245,105140.0,105130.0,2.11143256]
["bitfinex-derivatives","BTCF0:USTF0",1749887807473,0.39035245,105140.0,105130.0,2.13661659]
["bitfinex-derivatives","BTCF0:USTF0",1749887807879,0.39035245,105140.0,105130.0,2.11143256]
["bitfinex-derivatives","BTCF0:USTF0",1749887808075,0.45345245,105140.0,105130.0,2.13661659]
["bitfinex-derivatives","BTCF0:USTF0",1749887808381,0.45345245,105140.0,105130.0,2.19585789]
["bitfinex-derivatives","BTCF0:USTF0",1749887808579,0.45345245,105140.0,105130.0,2.1809944]
["bitfinex-derivatives","BTCF0:USTF0",1749887808974,0.45345245,105140.0,105130.0,2.17067457]
["bitfinex-derivatives","BTCF0:USTF0",1749887809373,0.45345245,105140.0,105130.0,2.19585943]
["bitfinex-derivatives","BTCF0:USTF0",1749887809779,0.45345245,105140.0,105130.0,2.17067457]
["bitfinex-derivatives","BTCF0:USTF0",1749887809980,0.45345245,105140.0,105130.0,2.18099594]
["bitfinex-derivatives","BTCF0:USTF0",1749887810181,0.45345245,105140.0,105130.0,2.19585942]
["bitfinex-derivatives","BTCF0:USTF0",1749887810378,0.45345245,105140.0,105130.0,2.18099593]
["bitfinex-derivatives","BTCF0:USTF0",1749887810675,0.45345245,105140.0,105130.0,2.18099594]
["bitfinex-derivatives","BTCF0:USTF0",1749887810875,0.45345245,105140.0,105130.0,2.19585943]
["bitfinex-derivatives","BTCF0:USTF0",1749887811078,0.45345245,105140.0,105130.0,2.17067457]
["bitfinex-derivatives","BTCF0:USTF0",1749887811381,0.45345245,105140.0,105130.0,2.23009273]
["bitfinex-derivatives","BTCF0:USTF0",1749887811581,0.45345245,105140.0,105130.0,2.2404141]
["bitfinex-derivatives","BTCF0:USTF0",1749887811776,0.45345245,105140.0,105130.0,2.2404138]
["bitfinex-derivatives","BTCF0:USTF0",1749887812282,0.45345245,105140.0,105130.0,2.24041043]
["bitfinex-derivatives","BTCF0:USTF0",1749887812875,0.45345245,105140.0,105130.0,2.19524694]
["bitfinex-derivatives","BTCF0:USTF0",1749887813277,0.45345245,105140.0,105130.0,2.21011043]
["bitfinex-derivatives","BTCF0:USTF0",1749887813684,0.45345245,105140.0,105130.0,2.17701043]
["bitfinex-derivatives","BTCF0:USTF0",1749887814075,0.60004379,105140.0,105130.0,2.16669273]
["bitfinex-derivatives","BTCF0:USTF0",1749887814280,0.60004379,105140.0,105130.0,2.17701043]
["bitfinex-derivatives","BTCF0:USTF0",1749887814582,0.60004379,105140.0,105130.0,2.17701185]
["bitfinex-derivatives","BTCF0:USTF0",1749887815183,0.60004379,105140.0,105130.0,2.15182924]
["bitfinex-derivatives","BTCF0:USTF0",1749887815377,0.60004379,105140.0,105130.0,2.17701185]
["bitfinex-derivatives","BTCF0:USTF0",1749887815577,0.60004379,105140.0,105130.0,1.39677273]
["bitfinex-derivatives","BTCF0:USTF0",1749887815777,0.60004379,105140.0,105130.0,2.33946852]
["bitfinex-derivatives","BTCF0:USTF0",1749887815978,0.60004379,105140.0,105130.0,2.34401279]
["bitfinex-derivatives","BTCF0:USTF0",1749887816174,0.60004379,105140.0,105130.0,2.32914924]
["bitfinex-derivatives","BTCF0:USTF0",1749887816386,0.60004379,105140.0,105130.0,2.35433212]
["bitfinex-derivatives","BTCF0:USTF0",1749887816586,0.60004379,105140.0,105130.0,2.32914924]
["bitfinex-derivatives","BTCF0:USTF0",1749887816781,0.60004379,105140.0,105130.0,2.35433212]
["bitfinex-derivatives","BTCF0:USTF0",1749887816989,0.60004379,105140.0,105130.0,2.32914924]
["bitfinex-derivatives","BTCF0:USTF0",1749887817179,0.60004379,105140.0,105130.0,2.35433212]
["bitfinex-derivatives","BTCF0:USTF0",1749887817375,0.60004379,105140.0,105130.0,2.34401281]
["bitfinex-derivatives","BTCF0:USTF0",1749887818377,0.60004379,105140.0,105130.0,2.35433212]
["bitfinex-derivatives","BTCF0:USTF0",1749887818785,0.60004379,105140.0,105130.0,2.34401281]
["bitfinex-derivatives","BTCF0:USTF0",1749887818985,0.45345245,105140.0,105130.0,2.34401281]
["bitfinex-derivatives","BTCF0:USTF0",1749887819184,0.45345245,105140.0,105130.0,2.35433212]
["bitfinex-derivatives","BTCF0:USTF0",1749887819388,0.45345245,105140.0,105130.0,2.35433211]
["bitfinex-derivatives","BTCF0:USTF0",1749887819576,0.45345245,105140.0,105130.0,2.3440128]
["bitfinex-derivatives","BTCF0:USTF0",1749887819781,0.45345245,105140.0,105130.0,2.35433274]
["bitfinex-derivatives","BTCF0:USTF0",1749887820082,0.45345245,105140.0,105130.0,2.33946932]
["bitfinex-derivatives","BTCF0:USTF0",1749887820382,0.45345245,105140.0,105130.0,2.34401281]
["bitfinex-derivatives","BTCF0:USTF0",1749887820687,0.45345245,105140.0,105130.0,2.35433289]
["bitfinex-derivatives","BTCF0:USTF0",1749887820888,0.45345245,105140.0,105130.0,2.33946932]
["bitfinex-derivatives","BTCF0:USTF0",1749887821089,0.45345245,105140.0,105130.0,2.3543329]
["bitfinex-derivatives","BTCF0:USTF0",1749887821585,0.45345245,105140.0,105130.0,2.35433289]
["bitfinex-derivatives","BTCF0:USTF0",1749887822085,0.60004379,105140.0,105130.0,2.35433289]
["bitfinex-derivatives","BTCF0:USTF0",1749887822283,0.60004379,105140.0,105130.0,2.32914924]
["bitfinex-derivatives","BTCF0:USTF0",1749887822478,0.60004379,105140.0,105130.0,2.35433303]
["bitfinex-derivatives","BTCF0:USTF0",1749887822785,0.60004379,105140.0,105130.0,2.34401281]
["bitfinex-derivatives","BTCF0:USTF0",1749887822987,0.60004379,105140.0,105130.0,2.35433305]
["bitfinex-derivatives","BTCF0:USTF0",1749887823188,0.45345245,105140.0,105130.0,2.34401281]
["bitfinex-derivatives","BTCF0:USTF0",1749887823384,0.40591445,105140.0,105130.0,2.33946948]
["bitfinex-derivatives","BTCF0:USTF0",1749887823687,0.40591445,105140.0,105130.0,2.35433293]
["bitfinex-derivatives","BTCF0:USTF0",1749887824092,0.35837875,105140.0,105130.0,2.33946937]
["bitfinex-derivatives","BTCF0:USTF0",1749887824391,0.10513835,105140.0,105130.0,2.71899088]
["bitfinex-derivatives","BTCF0:USTF0",1749887824695,0.10513835,105140.0,105130.0,2.70412615]
["bitfinex-derivatives","BTCF0:USTF0",1749887824992,0.10513835,105140.0,105130.0,2.69380723]
["bitfinex-derivatives","BTCF0:USTF0",1749887825286,0.10513835,105140.0,105130.0,2.70411648]
["bitfinex-derivatives","BTCF0:USTF0",1749887825687,0.10513835,105140.0,105130.0,2.70866978]
["bitfinex-derivatives","BTCF0:USTF0",1749887825889,0.10513835,105140.0,105130.0,2.7189784]
["bitfinex-derivatives","BTCF0:USTF0",1749887826193,0.10513835,105140.0,105130.0,2.70411585]
["bitfinex-derivatives","BTCF0:USTF0",1749887826387,0.10513835,105140.0,105130.0,2.7189784]
["bitfinex-derivatives","BTCF0:USTF0",1749887827090,0.10513835,105140.0,105130.0,2.69380723]
["bitfinex-derivatives","BTCF0:USTF0",1749887827392,0.10513835,105140.0,105130.0,2.7189784]
["bitfinex-derivatives","BTCF0:USTF0",1749887827592,0.10513835,105140.0,105130.0,2.72816746]
["bitfinex-derivatives","BTCF0:USTF0",1749887827788,0.10513835,105140.0,105130.0,2.70411585]
["bitfinex-derivatives","BTCF0:USTF0",1749887827983,0.10513835,105140.0,105130.0,2.7189784]
["bitfinex-derivatives","BTCF0:USTF0",1749887828390,0.10513835,105140.0,105130.0,2.70866978]
["bitfinex-derivatives","BTCF0:USTF0",1749887828586,0.10513835,105140.0,105130.0,2.69380723]
["bitfinex-derivatives","BTCF0:USTF0",1749887828897,0.101,105140.0,105130.0,2.71897769]
["bitfinex-derivatives","BTCF0:USTF0",1749887829097,0.101,105140.0,105130.0,2.71897754]
["bitfinex-derivatives","BTCF0:USTF0",1749887829299,0.101,105140.0,105130.0,2.70866951]
["bitfinex-derivatives","BTCF0:USTF0",1749887829493,0.101,105140.0,105130.0,2.71897746]
["bitfinex-derivatives","BTCF0:USTF0",1749887829694,0.101,105140.0,105130.0,2.71898034]
["bitfinex-derivatives","BTCF0:USTF0",1749887829893,0.10513835,105140.0,105130.0,2.69380723]
["bitfinex-derivatives","BTCF0:USTF0",1749887830094,0.10513835,105140.0,105130.0,2.70866925]
["bitfinex-derivatives","BTCF0:USTF0",1749887830297,0.10513835,105140.0,105130.0,2.71897989]
["bitfinex-derivatives","BTCF0:USTF0",1749887830494,0.10513835,105140.0,105130.0,2.71897987]
["bitfinex-derivatives","BTCF0:USTF0",1749887830694,0.10513835,105140.0,105130.0,2.56207786]
["bitfinex-derivatives","BTCF0:USTF0",1749887830896,0.101,105140.0,105130.0,2.71897987]
["bitfinex-derivatives","BTCF0:USTF0",1749887831095,0.101,105140.0,105130.0,2.71898002]
["bitfinex-derivatives","BTCF0:USTF0",1749887831295,0.101,105140.0,105130.0,2.70411338]
["bitfinex-derivatives","BTCF0:USTF0",1749887831498,0.101,105140.0,105130.0,2.69380723]
["bitfinex-derivatives","BTCF0:USTF0",1749887831696,0.101,105140.0,105130.0,2.71897552]
["bitfinex-derivatives","BTCF0:USTF0",1749887831996,0.10513835,105140.0,105130.0,2.69380723]
["bitfinex-derivatives","BTCF0:USTF0",1749887832199,0.10513835,105140.0,105130.0,2.71897581]
["bitfinex-derivatives","BTCF0:USTF0",1749887832393,0.10513835,105140.0,105130.0,2.70411348]
["bitfinex-derivatives","BTCF0:USTF0",1749887832592,0.10513835,105140.0,105130.0,1.61028214]
["bitfinex-derivatives","BTCF0:USTF0",1749887832789,0.29527425,105140.0,105130.0,2.71873595]
["bitfinex-derivatives","BTCF0:USTF0",1749887833098,0.35967425,105140.0,105130.0,2.71873665]
["bitfinex-derivatives","BTCF0:USTF0",1749887833303,0.35967425,105140.0,105130.0,2.71873658]
["bitfinex-derivatives","BTCF0:USTF0",1749887833894,0.35967425,105140.0,105130.0,2.35792835]
["bitfinex-derivatives","BTCF0:USTF0",1749887834111,0.35967425,105140.0,105130.0,2.35792874]
["bitfinex-derivatives","BTCF0:USTF0",1749887834301,0.35967425,105140.0,105130.0,2.34306597]
["bitfinex-derivatives","BTCF0:USTF0",1749887834498,0.35967425,105140.0,105130.0,2.34763002]
["bitfinex-derivatives","BTCF0:USTF0",1749887834700,0.35967425,105140.0,105130.0,2.35792876]
["bitfinex-derivatives","BTCF0:USTF0",1749887835405,0.35967425,105140.0,105130.0,2.35793717]
["bitfinex-derivatives","BTCF0:USTF0",1749887835905,0.35967425,105140.0,105130.0,2.3579372]
["bitfinex-derivatives","BTCF0:USTF0",1749887836104,0.35967425,105140.0,105130.0,2.34307441]
["bitfinex-derivatives","BTCF0:USTF0",1749887836303,0.35967425,105140.0,105130.0,2.33276723]
["bitfinex-derivatives","BTCF0:USTF0",1749887836505,0.35967425,105140.0,105130.0,2.3579372]
["bitfinex-derivatives","BTCF0:USTF0",1749887837009,0.35967425,105140.0,105130.0,2.34763002]
["bitfinex-derivatives","BTCF0:USTF0",1749887837306,0.35967425,105140.0,105130.0,2.35793705]
["bitfinex-derivatives","BTCF0:USTF0",1749887837508,0.35967425,105140.0,105130.0,2.34307421]
["bitfinex-derivatives","BTCF0:USTF0",1749887837801,0.35967425,105140.0,105130.0,2.34763]
["bitfinex-derivatives","BTCF0:USTF0",1749887838005,0.35967425,105140.0,105130.0,2.35793696]
["bitfinex-derivatives","BTCF0:USTF0",1749887838204,0.35967425,105140.0,105130.0,2.33276723]
["bitfinex-derivatives","BTCF0:USTF0",1749887838406,0.35967425,105140.0,105130.0,2.34763]
["bitfinex-derivatives","BTCF0:USTF0",1749887838606,0.35967425,105140.0,105130.0,2.35793696]
["bitfinex-derivatives","BTCF0:USTF0",1749887838806,0.35967425,105140.0,105130.0,2.34307419]
["bitfinex-derivatives","BTCF0:USTF0",1749887839000,0.3555359,105140.0,105130.0,2.34763005]
["bitfinex-derivatives","BTCF0:USTF0",1749887839207,0.3555359,105140.0,105130.0,2.34307718]
["bitfinex-derivatives","BTCF0:USTF0",1749887839505,0.3555359,105140.0,105130.0,2.35794004]
["bitfinex-derivatives","BTCF0:USTF0",1749887839997,0.35967425,105140.0,105130.0,2.34763009]
["bitfinex-derivatives","BTCF0:USTF0",1749887840201,0.35967425,105140.0,105130.0,2.35794084]
["bitfinex-derivatives","BTCF0:USTF0",1749887840708,0.35967425,105140.0,105130.0,2.35794087]
["bitfinex-derivatives","BTCF0:USTF0",1749887840909,0.35967425,105140.0,105130.0,2.35794061]
["bitfinex-derivatives","BTCF0:USTF0",1749887841208,0.35967425,105140.0,105130.0,2.33276723]
["bitfinex-derivatives","BTCF0:USTF0",1749887841409,0.35967425,105140.0,105130.0,2.35794015]
["bitfinex-derivatives","BTCF0:USTF0",1749887841907,0.35967425,105140.0,105130.0,2.34763011]
["bitfinex-derivatives","BTCF0:USTF0",1749887842209,0.35967425,105140.0,105130.0,2.4171767]
["bitfinex-derivatives","BTCF0:USTF0",1749887842503,0.35967425,105140.0,105130.0,2.40678694]
["bitfinex-derivatives","BTCF0:USTF0",1749887842908,0.35967425,105140.0,105130.0,2.4170965]
["bitfinex-derivatives","BTCF0:USTF0",1749887843609,0.35967425,105140.0,105130.0,2.40678694]
["bitfinex-derivatives","BTCF0:USTF0",1749887843807,0.86706559,105140.0,105130.0,1.5546365]
["bitfinex-derivatives","BTCF0:USTF0",1749887844012,0.89966559,105140.0,105130.0,2.32400542]
["bitfinex-derivatives","BTCF0:USTF0",1749887844311,0.89966559,105140.0,105130.0,2.30914254]
["bitfinex-derivatives","BTCF0:USTF0",1749887844512,0.89966559,105140.0,105130.0,2.32400604]
["bitfinex-derivatives","BTCF0:USTF0",1749887844710,0.75307425,105140.0,105130.0,2.30914254]
["bitfinex-derivatives","BTCF0:USTF0",1749887844909,0.75307425,105140.0,105130.0,2.31368743]
["bitfinex-derivatives","BTCF0:USTF0",1749887845108,0.75307425,105140.0,105130.0,2.32400304]
["bitfinex-derivatives","BTCF0:USTF0",1749887845302,0.75307425,105140.0,105130.0,2.34618743]
["bitfinex-derivatives","BTCF0:USTF0",1749887845509,0.75307425,105140.0,105130.0,2.35650304]
["bitfinex-derivatives","BTCF0:USTF0",1749887845905,0.75307425,105140.0,105130.0,2.34163954]
["bitfinex-derivatives","BTCF0:USTF0",1749887846101,0.75307425,105140.0,105130.0,2.34618743]
["bitfinex-derivatives","BTCF0:USTF0",1749887846314,0.89966559,105140.0,105130.0,2.3416394]
["bitfinex-derivatives","BTCF0:USTF0",1749887846611,0.75307425,105140.0,105130.0,2.35650285]
["bitfinex-derivatives","BTCF0:USTF0",1749887847006,0.75307425,105140.0,105130.0,2.35646293]
["bitfinex-derivatives","BTCF0:USTF0",1749887847206,0.75307425,105140.0,105130.0,2.25270176]
["bitfinex-derivatives","BTCF0:USTF0",1749887847505,0.75307425,105140.0,105130.0,2.24238612]
["bitfinex-derivatives","BTCF0:USTF0",1749887847806,0.75307425,105140.0,105130.0,2.26756534]
["bitfinex-derivatives","BTCF0:USTF0",1749887848409,0.75307425,105140.0,105130.0,2.2572497]
["bitfinex-derivatives","BTCF0:USTF0",1749887848609,0.75307425,105140.0,105130.0,2.26756534]
["bitfinex-derivatives","BTCF0:USTF0",1749887849207,0.75307425,105140.0,105130.0,2.26757593]
["bitfinex-derivatives","BTCF0:USTF0",1749887849407,0.75307425,105140.0,105130.0,2.25271234]
["bitfinex-derivatives","BTCF0:USTF0",1749887849611,0.75307425,105140.0,105130.0,2.2572497]
["bitfinex-derivatives","BTCF0:USTF0",1749887849910,0.75307425,105140.0,105130.0,2.26757593]
["bitfinex-derivatives","BTCF0:USTF0",1749887850215,0.75307425,105140.0,105130.0,2.25271234]
["bitfinex-derivatives","BTCF0:USTF0",1749887850416,0.75307425,105140.0,105130.0,2.26757592]
["bitfinex-derivatives","BTCF0:USTF0",1749887850908,0.75307425,105140.0,105130.0,2.24238612]
["bitfinex-derivatives","BTCF0:USTF0",1749887851209,0.75307425,105140.0,105130.0,2.25552215]
["bitfinex-derivatives","BTCF0:USTF0",1749887851415,0.75307425,105140.0,105130.0,2.27038573]
["bitfinex-derivatives","BTCF0:USTF0",1749887851713,0.75307425,105140.0,105130.0,2.2572497]
["bitfinex-derivatives","BTCF0:USTF0",1749887851911,0.75307425,105140.0,105130.0,2.28089278]
["bitfinex-derivatives","BTCF0:USTF0",1749887852111,0.75307425,105140.0,105130.0,2.28089276]
["bitfinex-derivatives","BTCF0:USTF0",1749887852315,0.75307425,105140.0,105130.0,2.27038576]
["bitfinex-derivatives","BTCF0:USTF0",1749887852507,0.75307425,105140.0,105130.0,2.25289312]
["bitfinex-derivatives","BTCF0:USTF0",1749887852710,0.75307425,105140.0,105130.0,2.28088872]
["bitfinex-derivatives","BTCF0:USTF0",1749887852904,0.75307425,105140.0,105130.0,2.2808887]
["bitfinex-derivatives","BTCF0:USTF0",1749887853105,0.75307425,105140.0,105130.0,2.2572497]
["bitfinex-derivatives","BTCF0:USTF0",1749887853313,0.75307425,105140.0,105130.0,2.24238612]
["bitfinex-derivatives","BTCF0:USTF0",1749887853507,0.75307425,105140.0,105130.0,2.27038352]
["bitfinex-derivatives","BTCF0:USTF0",1749887853704,0.75307425,105140.0,105130.0,2.28088873]
["bitfinex-derivatives","BTCF0:USTF0",1749887854119,0.75307425,105140.0,105130.0,2.26602515]
["bitfinex-derivatives","BTCF0:USTF0",1749887854417,0.75307425,105140.0,105130.0,2.28089063]
["bitfinex-derivatives","BTCF0:USTF0",1749887854612,0.75307425,105140.0,105130.0,2.28088884]
["bitfinex-derivatives","BTCF0:USTF0",1749887854812,0.75307425,105140.0,105130.0,2.27038127]
["bitfinex-derivatives","BTCF0:USTF0",1749887855006,0.75307425,105140.0,105130.0,2.28088646]
["bitfinex-derivatives","BTCF0:USTF0",1749887855314,0.75307425,105140.0,105130.0,2.25551757]
["bitfinex-derivatives","BTCF0:USTF0",1749887855620,0.75307425,105140.0,105130.0,2.25289143]
["bitfinex-derivatives","BTCF0:USTF0",1749887856118,0.75307425,105140.0,105130.0,2.28088643]
["bitfinex-derivatives","BTCF0:USTF0",1749887856313,0.75307425,105140.0,105130.0,2.24238612]
["bitfinex-derivatives","BTCF0:USTF0",1749887856621,0.75307425,105140.0,105130.0,2.28088642]
["bitfinex-derivatives","BTCF0:USTF0",1749887856813,0.75307425,105140.0,105130.0,2.26602282]
["bitfinex-derivatives","BTCF0:USTF0",1749887857117,0.75307425,105140.0,105130.0,2.28088643]
["bitfinex-derivatives","BTCF0:USTF0",1749887857420,0.75307425,105140.0,105130.0,2.28089204]
["bitfinex-derivatives","BTCF0:USTF0",1749887857910,0.75307425,105140.0,105130.0,2.28089203]
["bitfinex-derivatives","BTCF0:USTF0",1749887858317,0.75307425,105140.0,105130.0,2.28089219]
["bitfinex-derivatives","BTCF0:USTF0",1749887858716,0.75307425,105140.0,105130.0,2.26775517]
["bitfinex-derivatives","BTCF0:USTF0",1749887858917,0.75307425,105140.0,105130.0,2.356653]
["bitfinex-derivatives","BTCF0:USTF0",1749887859113,0.75307425,105140.0,105130.0,2.36979059]
["bitfinex-derivatives","BTCF0:USTF0",1749887859320,0.75307425,105140.0,105130.0,2.35928512]
["bitfinex-derivatives","BTCF0:USTF0",1749887859617,0.75307425,105140.0,105130.0,2.3697917]
["bitfinex-derivatives","BTCF0:USTF0",1749887859818,0.75307425,105140.0,105130.0,2.33128393]
["bitfinex-derivatives","BTCF0:USTF0",1749887860013,0.75307425,105140.0,105130.0,2.36979191]
["bitfinex-derivatives","BTCF0:USTF0",1749887860419,0.75307425,105140.0,105130.0,2.34614751]
["bitfinex-derivatives","BTCF0:USTF0",1749887860618,0.75307425,105140.0,105130.0,2.36979348]
["bitfinex-derivatives","BTCF0:USTF0",1749887860822,0.75307425,105140.0,105130.0,2.3444221]
["bitfinex-derivatives","BTCF0:USTF0",1749887861020,0.75307425,105140.0,105130.0,2.36979345]
["bitfinex-derivatives","BTCF0:USTF0",1749887861218,0.75307425,105140.0,105130.0,2.36979628]
["bitfinex-derivatives","BTCF0:USTF0",1749887861414,0.75307425,105140.0,105130.0,2.35928848]
["bitfinex-derivatives","BTCF0:USTF0",1749887861613,0.75307425,105140.0,105130.0,2.36979855]
["bitfinex-derivatives","BTCF0:USTF0",1749887861817,0.75307425,105140.0,105130.0,2.35493517]
["bitfinex-derivatives","BTCF0:USTF0",1749887862117,0.75307425,105140.0,105130.0,2.35665758]
["bitfinex-derivatives","BTCF0:USTF0",1749887862310,0.75307425,105140.0,105130.0,2.36979859]
["bitfinex-derivatives","BTCF0:USTF0",1749887862515,0.75307425,105140.0,105130.0,2.35928851]
["bitfinex-derivatives","BTCF0:USTF0",1749887862817,0.75307425,105140.0,105130.0,2.33128393]
["bitfinex-derivatives","BTCF0:USTF0",1749887863025,0.75307425,105140.0,105130.0,2.34614751]
["bitfinex-derivatives","BTCF0:USTF0",1749887863213,0.72047425,105140.0,105130.0,2.35665757]
["bitfinex-derivatives","BTCF0:USTF0",1749887863522,0.72047425,105140.0,105130.0,2.34179399]
["bitfinex-derivatives","BTCF0:USTF0",1749887863722,0.72047425,105140.0,105130.0,2.36979841]
["bitfinex-derivatives","BTCF0:USTF0",1749887863914,0.72047425,105140.0,105130.0,2.35928819]
["bitfinex-derivatives","BTCF0:USTF0",1749887864124,0.72047425,105140.0,105130.0,2.36979825]
["bitfinex-derivatives","BTCF0:USTF0",1749887864410,0.72047425,105140.0,105130.0,2.33128393]
["bitfinex-derivatives","BTCF0:USTF0",1749887864614,0.72047425,105140.0,105130.0,2.35928835]
["bitfinex-derivatives","BTCF0:USTF0",1749887864822,0.72047425,105140.0,105130.0,2.36979842]
["bitfinex-derivatives","BTCF0:USTF0",1749887865019,0.72047425,105140.0,105130.0,2.36979843]
["bitfinex-derivatives","BTCF0:USTF0",1749887865219,0.72047425,105140.0,105130.0,2.36979842]
["bitfinex-derivatives","BTCF0:USTF0",1749887865717,0.72047425,105140.0,105130.0,2.35493484]
["bitfinex-derivatives","BTCF0:USTF0",1749887866023,0.10513835,105140.0,105130.0,2.65821811]
["bitfinex-derivatives","BTCF0:USTF0",1749887866218,0.101,105140.0,105130.0,2.70645566]
["bitfinex-derivatives","BTCF0:USTF0",1749887866415,0.001,105140.0,105130.0,2.7213177]
["bitfinex-derivatives","BTCF0:USTF0",1749887866615,0.001,105140.0,105130.0,2.72131768]
["bitfinex-derivatives","BTCF0:USTF0",1749887866816,0.001,105140.0,105130.0,2.72131772]
["bitfinex-derivatives","BTCF0:USTF0",1749887867112,0.001,105140.0,105130.0,2.72231772]
["bitfinex-derivatives","BTCF0:USTF0",1749887867315,0.50792095,105150.0,105140.0,0.190136]
["bitfinex-derivatives","BTCF0:USTF0",1749887867515,0.50792095,105150.0,105140.0,0.65001412]
["bitfinex-derivatives","BTCF0:USTF0",1749887867817,0.50792095,105150.0,105140.0,0.65001386]
["bitfinex-derivatives","BTCF0:USTF0",1749887868218,0.50792095,105150.0,105140.0,0.65001059]
["bitfinex-derivatives","BTCF0:USTF0",1749887868516,0.50992095,105150.0,105140.0,0.56111278]
["bitfinex-derivatives","BTCF0:USTF0",1749887868719,0.50992095,105150.0,105140.0,0.65001068]
["bitfinex-derivatives","BTCF0:USTF0",1749887868918,1.08011229,105150.0,105140.0,1.47427064]
["bitfinex-derivatives","BTCF0:USTF0",1749887869117,1.08011229,105150.0,105140.0,1.4891286]
["bitfinex-derivatives","BTCF0:USTF0",1749887869323,1.11455064,105150.0,105140.0,1.4891286]
["bitfinex-derivatives","BTCF0:USTF0",1749887870928,1.11455064,105150.0,105140.0,1.47426585]
["bitfinex-derivatives","BTCF0:USTF0",1749887871129,1.11455064,105150.0,105140.0,1.46376576]
["bitfinex-derivatives","BTCF0:USTF0",1749887873030,0.9679593,105150.0,105140.0,1.46376576]
["bitfinex-derivatives","BTCF0:USTF0",1749887873228,1.11455064,105150.0,105140.0,1.46376576]
["bitfinex-derivatives","BTCF0:USTF0",1749887873631,1.11455064,105150.0,105140.0,1.31717442]
["bitfinex-derivatives","BTCF0:USTF0",1749887873930,1.11455064,105150.0,105140.0,1.46376576]
["bitfinex-derivatives","BTCF0:USTF0",1749887874229,1.11455064,105150.0,105140.0,1.31717442]
["bitfinex-derivatives","BTCF0:USTF0",1749887874424,1.11455064,105150.0,105140.0,1.46376576]
["bitfinex-derivatives","BTCF0:USTF0",1749887874626,1.11455064,105150.0,105140.0,0.48528576]
["bitfinex-derivatives","BTCF0:USTF0",1749887874829,1.11455064,105150.0,105140.0,1.43192576]
["bitfinex-derivatives","BTCF0:USTF0",1749887880232,1.11455064,105150.0,105140.0,1.43205359]
["bitfinex-derivatives","BTCF0:USTF0",1749887880532,1.11455064,105150.0,105140.0,1.46505359]
["bitfinex-derivatives","BTCF0:USTF0",1749887882339,0.9679593,105150.0,105140.0,1.46505359]
["bitfinex-derivatives","BTCF0:USTF0",1749887882533,1.11455064,105150.0,105140.0,1.46505359]
["bitfinex-derivatives","BTCF0:USTF0",1749887883334,0.8901276,105150.0,105140.0,1.46505359]
["bitfinex-derivatives","BTCF0:USTF0",1749887883539,0.88598925,105150.0,105140.0,1.46505359]
["bitfinex-derivatives","BTCF0:USTF0",1749887883736,0.52518925,105150.0,105140.0,1.52715359]
["bitfinex-derivatives","BTCF0:USTF0",1749887884541,0.5293276,105150.0,105140.0,1.52715359]
["bitfinex-derivatives","BTCF0:USTF0",1749887886136,0.4665276,105150.0,105140.0,1.52715359]
["bitfinex-derivatives","BTCF0:USTF0",1749887886341,0.8273276,105150.0,105140.0,1.52715359]
["bitfinex-derivatives","BTCF0:USTF0",1749887887046,0.1813484,105150.0,105140.0,1.52715359]
["bitfinex-derivatives","BTCF0:USTF0",1749887887447,0.3714662,105150.0,105140.0,1.52715359]
["bitfinex-derivatives","BTCF0:USTF0",1749887887745,0.17721005,105150.0,105140.0,1.52713878]
["bitfinex-derivatives","BTCF0:USTF0",1749887888246,0.17721005,105150.0,105140.0,1.48271357]
["bitfinex-derivatives","BTCF0:USTF0",1749887888447,0.36732785,105150.0,105140.0,1.48271357]
["bitfinex-derivatives","BTCF0:USTF0",1749887890147,0.36732775,105150.0,105140.0,1.48271357]
["bitfinex-derivatives","BTCF0:USTF0",1749887890740,0.36732775,105150.0,105140.0,1.37846734]
["bitfinex-derivatives","BTCF0:USTF0",1749887890946,0.17721005,105150.0,105140.0,1.37846734]
["bitfinex-derivatives","BTCF0:USTF0",1749887891244,0.36732775,105150.0,105140.0,1.37846734]
["bitfinex-derivatives","BTCF0:USTF0",1749887892040,0.36732775,105150.0,105140.0,2.20034734]
["bitfinex-derivatives","BTCF0:USTF0",1749887892646,0.1813484,105150.0,105140.0,2.20034734]
["bitfinex-derivatives","BTCF0:USTF0",1749887893650,0.17721005,105150.0,105140.0,2.20034734]
["bitfinex-derivatives","BTCF0:USTF0",1749887893948,0.17521005,105150.0,105140.0,2.20034734]
["bitfinex-derivatives","BTCF0:USTF0",1749887894152,0.17521005,105150.0,105140.0,2.56214734]
["bitfinex-derivatives","BTCF0:USTF0",1749887898755,0.1793484,105150.0,105140.0,2.56214734]
["bitfinex-derivatives","BTCF0:USTF0",1749887899357,0.3694663,105150.0,105140.0,2.56214734]
["bitfinex-derivatives","BTCF0:USTF0",1749887899852,0.36532795,105150.0,105140.0,2.56214734]
["bitfinex-derivatives","BTCF0:USTF0",1749887900156,0.17521005,105150.0,105140.0,2.56214734]
["bitfinex-derivatives","BTCF0:USTF0",1749887900456,0.36532795,105150.0,105140.0,2.56214734]
["bitfinex-derivatives","BTCF0:USTF0",1749887901751,0.36532795,105150.0,105140.0,2.75519877]
["bitfinex-derivatives","BTCF0:USTF0",1749887902859,0.3694663,105150.0,105140.0,2.75519877]
["bitfinex-derivatives","BTCF0:USTF0",1749887903859,0.36532795,105150.0,105140.0,2.75519877]
["bitfinex-derivatives","BTCF0:USTF0",1749887907759,0.17521005,105150.0,105140.0,2.75519877]
["bitfinex-derivatives","BTCF0:USTF0",1749887908062,0.36532795,105150.0,105140.0,2.75519877]
["bitfinex-derivatives","BTCF0:USTF0",1749887908255,0.1,105150.0,105140.0,2.75519877]
["bitfinex-derivatives","BTCF0:USTF0",1749887908756,0.2901179,105150.0,105140.0,2.60860743]
["bitfinex-derivatives","BTCF0:USTF0",1749887909061,0.2901179,105150.0,105140.0,2.75519877]
["bitfinex-derivatives","BTCF0:USTF0",1749887910967,0.29425625,105150.0,105140.0,2.75519877]
["bitfinex-derivatives","BTCF0:USTF0",1749887913373,0.29425625,105150.0,105140.0,2.69597206]
["bitfinex-derivatives","BTCF0:USTF0",1749887913575,0.29425625,105150.0,105140.0,2.3944052]
["bitfinex-derivatives","BTCF0:USTF0",1749887914074,0.35675625,105150.0,105140.0,2.3944052]
["bitfinex-derivatives","BTCF0:USTF0",1749887914374,0.35675625,105150.0,105140.0,1.4477652]
["bitfinex-derivatives","BTCF0:USTF0",1749887914573,0.86414759,105150.0,105140.0,2.2989452]
["bitfinex-derivatives","BTCF0:USTF0",1749887914773,0.89444759,105150.0,105140.0,1.3526652]
["bitfinex-derivatives","BTCF0:USTF0",1749887915074,0.89444759,105150.0,105140.0,2.2989452]
["bitfinex-derivatives","BTCF0:USTF0",1749887917377,0.89444759,105150.0,105140.0,1.3526652]
["bitfinex-derivatives","BTCF0:USTF0",1749887917574,0.89444759,105150.0,105140.0,2.2989452]
["bitfinex-derivatives","BTCF0:USTF0",1749887917974,0.89444759,105150.0,105140.0,0.5307852]
["bitfinex-derivatives","BTCF0:USTF0",1749887918179,0.89444759,105150.0,105140.0,2.2989452]
["bitfinex-derivatives","BTCF0:USTF0",1749887918779,0.89444759,105150.0,105140.0,2.2979452]
["bitfinex-derivatives","BTCF0:USTF0",1749887919179,0.89644759,105150.0,105140.0,2.2979052]
["bitfinex-derivatives","BTCF0:USTF0",1749887919680,0.89644759,105150.0,105140.0,2.31276816]
["bitfinex-derivatives","BTCF0:USTF0",1749887919879,0.74985625,105150.0,105140.0,2.31276816]
["bitfinex-derivatives","BTCF0:USTF0",1749887920075,0.74985625,105150.0,105140.0,2.3127675]
["bitfinex-derivatives","BTCF0:USTF0",1749887920282,0.74985625,105150.0,105140.0,2.2979052]
["bitfinex-derivatives","BTCF0:USTF0",1749887920577,0.74985625,105150.0,105140.0,2.31274672]
["bitfinex-derivatives","BTCF0:USTF0",1749887921080,0.74985625,105150.0,105140.0,2.3232666]
["bitfinex-derivatives","BTCF0:USTF0",1749887921285,0.55973835,105150.0,105140.0,2.32327082]
["bitfinex-derivatives","BTCF0:USTF0",1749887921478,0.71955625,105150.0,105140.0,2.32327063]
["bitfinex-derivatives","BTCF0:USTF0",1749887921677,0.71955625,105150.0,105140.0,2.35387063]
["bitfinex-derivatives","BTCF0:USTF0",1749887921878,0.71955625,105150.0,105140.0,2.35387057]
["bitfinex-derivatives","BTCF0:USTF0",1749887922088,0.71955625,105150.0,105140.0,2.35387055]
["bitfinex-derivatives","BTCF0:USTF0",1749887922279,0.71955625,105150.0,105140.0,2.3390292]
["bitfinex-derivatives","BTCF0:USTF0",1749887922473,0.71955625,105150.0,105140.0,2.35387057]
["bitfinex-derivatives","BTCF0:USTF0",1749887922674,0.71955625,105150.0,105140.0,2.35387045]
["bitfinex-derivatives","BTCF0:USTF0",1749887922874,0.71955625,105150.0,105140.0,2.33902914]
["bitfinex-derivatives","BTCF0:USTF0",1749887923180,0.71955625,105150.0,105140.0,2.3285052]
["bitfinex-derivatives","BTCF0:USTF0",1749887923379,0.71955625,105150.0,105140.0,2.33902906]
["bitfinex-derivatives","BTCF0:USTF0",1749887923883,0.71955625,105150.0,105140.0,2.3538913]
["bitfinex-derivatives","BTCF0:USTF0",1749887924083,0.71955625,105150.0,105140.0,2.33902906]
["bitfinex-derivatives","BTCF0:USTF0",1749887924382,0.71955625,105150.0,105140.0,2.3538913]
["bitfinex-derivatives","BTCF0:USTF0",1749887924583,0.71955625,105150.0,105140.0,2.33903736]
["bitfinex-derivatives","BTCF0:USTF0",1749887924976,0.71955625,105150.0,105140.0,2.3285052]
["bitfinex-derivatives","BTCF0:USTF0",1749887925171,0.71955625,105150.0,105140.0,2.33903736]
["bitfinex-derivatives","BTCF0:USTF0",1749887925377,0.71955625,105150.0,105140.0,2.35389947]
["bitfinex-derivatives","BTCF0:USTF0",1749887925577,0.35875625,105150.0,105140.0,2.33903736]
["bitfinex-derivatives","BTCF0:USTF0",1749887925883,0.35875625,105150.0,105140.0,2.33903693]
["bitfinex-derivatives","BTCF0:USTF0",1749887926085,0.35875625,105150.0,105140.0,2.35389878]
["bitfinex-derivatives","BTCF0:USTF0",1749887926482,0.35875625,105150.0,105140.0,2.33903687]
["bitfinex-derivatives","BTCF0:USTF0",1749887926781,0.35875625,105150.0,105140.0,2.35389873]
["bitfinex-derivatives","BTCF0:USTF0",1749887927084,0.35875625,105150.0,105140.0,2.33903687]
["bitfinex-derivatives","BTCF0:USTF0",1749887927486,0.35875625,105150.0,105140.0,2.3390368]
["bitfinex-derivatives","BTCF0:USTF0",1749887927681,0.35875625,105150.0,105140.0,2.35389865]
["bitfinex-derivatives","BTCF0:USTF0",1749887928385,0.35875625,105150.0,105140.0,2.35389858]
["bitfinex-derivatives","BTCF0:USTF0",1749887928686,0.35875625,105150.0,105140.0,2.35389857]
["bitfinex-derivatives","BTCF0:USTF0",1749887928985,0.35875625,105150.0,105140.0,2.33903672]
["bitfinex-derivatives","BTCF0:USTF0",1749887929187,0.35875625,105150.0,105140.0,2.35389857]
["bitfinex-derivatives","BTCF0:USTF0",1749887929478,0.35875625,105150.0,105140.0,2.35389851]
["bitfinex-derivatives","BTCF0:USTF0",1749887929680,0.35875625,105150.0,105140.0,2.33903666]
["bitfinex-derivatives","BTCF0:USTF0",1749887930080,0.35875625,105150.0,105140.0,2.35389851]
["bitfinex-derivatives","BTCF0:USTF0",1749887930279,0.35875625,105150.0,105140.0,2.35389819]
["bitfinex-derivatives","BTCF0:USTF0",1749887930883,0.35875625,105150.0,105140.0,1.40765814]
["bitfinex-derivatives","BTCF0:USTF0",1749887931189,0.35875625,105150.0,105140.0,2.35377814]
["bitfinex-derivatives","BTCF0:USTF0",1749887931783,0.35875625,105150.0,105140.0,2.34324705]
["bitfinex-derivatives","BTCF0:USTF0",1749887932088,0.35875625,105150.0,105140.0,2.33891623]
["bitfinex-derivatives","BTCF0:USTF0",1749887932288,0.35875625,105150.0,105140.0,2.33891624]
["bitfinex-derivatives","BTCF0:USTF0",1749887932482,0.35875625,105150.0,105140.0,2.3283852]
["bitfinex-derivatives","BTCF0:USTF0",1749887932881,0.35875625,105150.0,105140.0,2.35377801]
["bitfinex-derivatives","BTCF0:USTF0",1749887933087,0.35875625,105150.0,105140.0,2.3283852]
["bitfinex-derivatives","BTCF0:USTF0",1749887933283,0.35875625,105150.0,105140.0,2.35377801]
["bitfinex-derivatives","BTCF0:USTF0",1749887933691,0.35875625,105150.0,105140.0,2.33891613]
["bitfinex-derivatives","BTCF0:USTF0",1749887934196,0.35875625,105150.0,105140.0,2.34324704]
["bitfinex-derivatives","BTCF0:USTF0",1749887934396,0.35875625,105150.0,105140.0,2.35377796]
["bitfinex-derivatives","BTCF0:USTF0",1749887934593,0.35875625,105150.0,105140.0,2.34324704]
["bitfinex-derivatives","BTCF0:USTF0",1749887934788,0.35875625,105150.0,105140.0,2.33891576]
["bitfinex-derivatives","BTCF0:USTF0",1749887934988,0.35875625,105150.0,105140.0,2.35377908]
["bitfinex-derivatives","BTCF0:USTF0",1749887935189,0.35875625,105150.0,105140.0,2.34324704]
["bitfinex-derivatives","BTCF0:USTF0",1749887935387,0.35875625,105150.0,105140.0,2.35377908]
["bitfinex-derivatives","BTCF0:USTF0",1749887935591,0.35875625,105150.0,105140.0,2.35377907]
["bitfinex-derivatives","BTCF0:USTF0",1749887936098,0.35875625,105150.0,105140.0,2.35377906]
["bitfinex-derivatives","BTCF0:USTF0",1749887936597,0.35875625,105150.0,105140.0,2.33891722]
["bitfinex-derivatives","BTCF0:USTF0",1749887937094,0.35875625,105150.0,105140.0,2.35377906]
["bitfinex-derivatives","BTCF0:USTF0",1749887937598,0.35875625,105150.0,105140.0,2.3283852]
["bitfinex-derivatives","BTCF0:USTF0",1749887937797,0.35875625,105150.0,105140.0,2.33891726]
["bitfinex-derivatives","BTCF0:USTF0",1749887937998,0.35875625,105150.0,105140.0,2.3537791]
["bitfinex-derivatives","BTCF0:USTF0",1749887938393,0.35875625,105150.0,105140.0,2.34324704]
["bitfinex-derivatives","BTCF0:USTF0",1749887938593,0.35875625,105150.0,105140.0,2.35377918]
["bitfinex-derivatives","BTCF0:USTF0",1749887938793,0.86614759,105150.0,105140.0,0.55517955]
["bitfinex-derivatives","BTCF0:USTF0",1749887938993,0.89814759,105150.0,105140.0,2.2977452]
["bitfinex-derivatives","BTCF0:USTF0",1749887939199,0.89814759,105150.0,105140.0,2.32314024]
["bitfinex-derivatives","BTCF0:USTF0",1749887939399,0.89400924,105150.0,105140.0,2.32314024]
["bitfinex-derivatives","BTCF0:USTF0",1749887939602,0.89400924,105150.0,105140.0,2.31260756]
["bitfinex-derivatives","BTCF0:USTF0",1749887939788,0.89400924,105150.0,105140.0,2.30827797]
["bitfinex-derivatives","BTCF0:USTF0",1749887939993,0.89400924,105150.0,105140.0,2.32314039]
["bitfinex-derivatives","BTCF0:USTF0",1749887940500,0.89814759,105150.0,105140.0,2.31260762]
["bitfinex-derivatives","BTCF0:USTF0",1749887940702,0.89814759,105150.0,105140.0,2.2977452]
["bitfinex-derivatives","BTCF0:USTF0",1749887940902,0.89814759,105150.0,105140.0,2.32314076]
["bitfinex-derivatives","BTCF0:USTF0",1749887941103,0.89814759,105150.0,105140.0,2.2977452]
["bitfinex-derivatives","BTCF0:USTF0",1749887941403,0.89814759,105150.0,105140.0,2.3231408]
["bitfinex-derivatives","BTCF0:USTF0",1749887941605,0.89814759,105150.0,105140.0,2.31260768]
["bitfinex-derivatives","BTCF0:USTF0",1749887941805,0.89814759,105150.0,105140.0,2.32314128]
["bitfinex-derivatives","BTCF0:USTF0",1749887942603,0.89814759,105150.0,105140.0,2.31260768]
["bitfinex-derivatives","BTCF0:USTF0",1749887942898,0.89814759,105150.0,105140.0,2.32314171]
["bitfinex-derivatives","BTCF0:USTF0",1749887943303,0.89814759,105150.0,105140.0,2.31260768]
["bitfinex-derivatives","BTCF0:USTF0",1749887943607,0.89814759,105150.0,105140.0,2.3231421]
["bitfinex-derivatives","BTCF0:USTF0",1749887943900,0.89814759,105150.0,105140.0,2.2977452]
["bitfinex-derivatives","BTCF0:USTF0",1749887944100,0.89814759,105150.0,105140.0,2.32314211]
["bitfinex-derivatives","BTCF0:USTF0",1749887944308,0.89814759,105150.0,105140.0,2.30827963]
["bitfinex-derivatives","BTCF0:USTF0",1749887944508,0.89814759,105150.0,105140.0,2.32314344]
["bitfinex-derivatives","BTCF0:USTF0",1749887944702,0.89814759,105150.0,105140.0,2.30822103]
["bitfinex-derivatives","BTCF0:USTF0",1749887944903,0.89814759,105150.0,105140.0,2.29768527]
["bitfinex-derivatives","BTCF0:USTF0",1749887945099,0.89814759,105150.0,105140.0,2.32308399]
["bitfinex-derivatives","BTCF0:USTF0",1749887945298,0.89814759,105150.0,105140.0,2.29768527]
["bitfinex-derivatives","BTCF0:USTF0",1749887945501,0.89814759,105150.0,105140.0,2.32308379]
["bitfinex-derivatives","BTCF0:USTF0",1749887945903,0.89814759,105150.0,105140.0,2.31254775]
["bitfinex-derivatives","BTCF0:USTF0",1749887946098,0.89814759,105150.0,105140.0,2.32308379]
["bitfinex-derivatives","BTCF0:USTF0",1749887946508,0.89814759,105150.0,105140.0,2.31254775]
["bitfinex-derivatives","BTCF0:USTF0",1749887946708,0.89814759,105150.0,105140.0,2.32308353]
["bitfinex-derivatives","BTCF0:USTF0",1749887947009,0.89814759,105150.0,105140.0,2.31254775]
["bitfinex-derivatives","BTCF0:USTF0",1749887947403,0.89814759,105150.0,105140.0,2.16591641]
["bitfinex-derivatives","BTCF0:USTF0",1749887947605,0.89814759,105150.0,105140.0,2.29764527]
["bitfinex-derivatives","BTCF0:USTF0",1749887947907,0.89814759,105150.0,105140.0,2.27866118]
["bitfinex-derivatives","BTCF0:USTF0",1749887948100,0.89814759,105150.0,105140.0,2.27866169]
["bitfinex-derivatives","BTCF0:USTF0",1749887948301,0.89814759,105150.0,105140.0,2.25326282]
["bitfinex-derivatives","BTCF0:USTF0",1749887948496,0.89814759,105150.0,105140.0,2.27866105]
["bitfinex-derivatives","BTCF0:USTF0",1749887948707,0.89814759,105150.0,105140.0,2.26379829]
["bitfinex-derivatives","BTCF0:USTF0",1749887948909,0.89814759,105150.0,105140.0,2.27866105]
["bitfinex-derivatives","BTCF0:USTF0",1749887949314,0.89814759,105150.0,105140.0,2.26812558]
["bitfinex-derivatives","BTCF0:USTF0",1749887949611,0.89814759,105150.0,105140.0,2.26379664]
["bitfinex-derivatives","BTCF0:USTF0",1749887949812,0.89814759,105150.0,105140.0,2.2786594]
["bitfinex-derivatives","BTCF0:USTF0",1749887950215,0.89814759,105150.0,105140.0,1.5098994]
["bitfinex-derivatives","BTCF0:USTF0",1749887950408,0.89814759,105150.0,105140.0,2.2786594]
["bitfinex-derivatives","BTCF0:USTF0",1749887950409,0.75155625,105150.0,105140.0,2.2786594]
["bitfinex-derivatives","BTCF0:USTF0",1749887950713,0.89814759,105150.0,105140.0,2.2786594]
["bitfinex-derivatives","BTCF0:USTF0",1749887950910,0.89814759,105150.0,105140.0,2.2786589]
["bitfinex-derivatives","BTCF0:USTF0",1749887952304,0.89814759,105150.0,105140.0,2.25326282]
["bitfinex-derivatives","BTCF0:USTF0",1749887952503,0.89814759,105150.0,105140.0,2.27865795]
["bitfinex-derivatives","BTCF0:USTF0",1749887952710,0.89814759,105150.0,105140.0,2.26379519]
["bitfinex-derivatives","BTCF0:USTF0",1749887952908,0.89814759,105150.0,105140.0,2.25326282]
["bitfinex-derivatives","BTCF0:USTF0",1749887953108,0.89814759,105150.0,105140.0,2.26812558]
["bitfinex-derivatives","BTCF0:USTF0",1749887953316,0.89814759,105150.0,105140.0,2.27865795]
["bitfinex-derivatives","BTCF0:USTF0",1749887953516,0.89814759,105150.0,105140.0,2.26812558]
["bitfinex-derivatives","BTCF0:USTF0",1749887953705,0.89814759,105150.0,105140.0,2.26379519]
["bitfinex-derivatives","BTCF0:USTF0",1749887954112,0.89814759,105150.0,105140.0,2.27865795]
["bitfinex-derivatives","BTCF0:USTF0",1749887954308,0.89814759,105150.0,105140.0,2.13206535]
["bitfinex-derivatives","BTCF0:USTF0",1749887954510,0.89814759,105150.0,105140.0,2.26379398]
["bitfinex-derivatives","BTCF0:USTF0",1749887954711,0.89814759,105150.0,105140.0,2.27865686]
["bitfinex-derivatives","BTCF0:USTF0",1749887955417,0.89814759,105150.0,105140.0,2.26379401]
["bitfinex-derivatives","BTCF0:USTF0",1749887955612,0.89814759,105150.0,105140.0,2.27865686]
["bitfinex-derivatives","BTCF0:USTF0",1749887956317,0.89814759,105150.0,105140.0,2.25326282]
["bitfinex-derivatives","BTCF0:USTF0",1749887956517,0.89814759,105150.0,105140.0,2.27865686]
["bitfinex-derivatives","BTCF0:USTF0",1749887956920,0.89814759,105150.0,105140.0,2.27865695]
["bitfinex-derivatives","BTCF0:USTF0",1749887957220,0.89814759,105150.0,105140.0,2.2637941]
["bitfinex-derivatives","BTCF0:USTF0",1749887957424,0.89814759,105150.0,105140.0,2.25326282]
["bitfinex-derivatives","BTCF0:USTF0",1749887957619,0.89814759,105150.0,105140.0,2.2637941]
["bitfinex-derivatives","BTCF0:USTF0",1749887957920,0.89814759,105150.0,105140.0,2.27865695]
["bitfinex-derivatives","BTCF0:USTF0",1749887958512,0.89814759,105150.0,105140.0,2.25326282]
["bitfinex-derivatives","BTCF0:USTF0",1749887958915,0.89814759,105150.0,105140.0,2.27865986]
["bitfinex-derivatives","BTCF0:USTF0",1749887959219,0.89814759,105150.0,105140.0,2.26812567]
["bitfinex-derivatives","BTCF0:USTF0",1749887959413,0.89814759,105150.0,105140.0,2.27865986]
["bitfinex-derivatives","BTCF0:USTF0",1749887959923,0.89814759,105150.0,105140.0,1.33261986]
["bitfinex-derivatives","BTCF0:USTF0",1749887960119,0.89814759,105150.0,105140.0,2.26804567]
["bitfinex-derivatives","BTCF0:USTF0",1749887960317,0.89814759,105150.0,105140.0,2.27858042]
["bitfinex-derivatives","BTCF0:USTF0",1749887960916,0.89814759,105150.0,105140.0,2.26804571]
["bitfinex-derivatives","BTCF0:USTF0",1749887961222,0.89814759,105150.0,105140.0,2.27858042]
["bitfinex-derivatives","BTCF0:USTF0",1749887962327,0.89814759,105150.0,105140.0,2.26804571]
["bitfinex-derivatives","BTCF0:USTF0",1749887962726,0.89814759,105150.0,105140.0,2.26371753]
["bitfinex-derivatives","BTCF0:USTF0",1749887962916,0.89814759,105150.0,105140.0,2.27858042]
["bitfinex-derivatives","BTCF0:USTF0",1749887963122,0.89814759,105150.0,105140.0,2.25318282]
["bitfinex-derivatives","BTCF0:USTF0",1749887963319,0.89814759,105150.0,105140.0,2.31098034]
["bitfinex-derivatives","BTCF0:USTF0",1749887963819,0.89814759,105150.0,105140.0,2.30044571]
["bitfinex-derivatives","BTCF0:USTF0",1749887964021,0.89814759,105150.0,105140.0,2.31098031]
["bitfinex-derivatives","BTCF0:USTF0",1749887964623,0.89814759,105150.0,105140.0,2.28558282]
["bitfinex-derivatives","BTCF0:USTF0",1749887964931,0.89814759,105150.0,105140.0,2.31098031]
["bitfinex-derivatives","BTCF0:USTF0",1749887965428,0.89814759,105150.0,105140.0,2.30044571]
["bitfinex-derivatives","BTCF0:USTF0",1749887965630,0.89814759,105150.0,105140.0,2.31098031]
["bitfinex-derivatives","BTCF0:USTF0",1749887965819,0.89814759,105150.0,105140.0,2.30044571]
["bitfinex-derivatives","BTCF0:USTF0",1749887966322,0.89814759,105150.0,105140.0,2.31093184]
["bitfinex-derivatives","BTCF0:USTF0",1749887966529,0.89814759,105150.0,105140.0,2.29606888]
["bitfinex-derivatives","BTCF0:USTF0",1749887966729,0.89814759,105150.0,105140.0,2.31093189]
["bitfinex-derivatives","BTCF0:USTF0",1749887967122,0.89814759,105150.0,105140.0,2.28553402]
["bitfinex-derivatives","BTCF0:USTF0",1749887967426,0.89814759,105150.0,105140.0,2.31093194]
["bitfinex-derivatives","BTCF0:USTF0",1749887967623,0.86614759,105150.0,105140.0,2.31093194]
["bitfinex-derivatives","BTCF0:USTF0",1749887967818,0.86614759,105150.0,105140.0,2.30039703]
["bitfinex-derivatives","BTCF0:USTF0",1749887968023,0.86614759,105150.0,105140.0,2.29606893]
["bitfinex-derivatives","BTCF0:USTF0",1749887968227,0.86614759,105150.0,105140.0,2.31093194]
["bitfinex-derivatives","BTCF0:USTF0",1749887968830,0.86614759,105150.0,105140.0,2.29606893]
["bitfinex-derivatives","BTCF0:USTF0",1749887969018,0.86614759,105150.0,105140.0,2.31526004]
["bitfinex-derivatives","BTCF0:USTF0",1749887969223,0.86614759,105150.0,105140.0,2.30039703]
["bitfinex-derivatives","BTCF0:USTF0",1749887969423,0.86614759,105150.0,105140.0,2.31526018]
["bitfinex-derivatives","BTCF0:USTF0",1749887969626,0.86614759,105150.0,105140.0,2.32579874]
["bitfinex-derivatives","BTCF0:USTF0",1749887969926,0.86614759,105150.0,105140.0,2.3257987]
["bitfinex-derivatives","BTCF0:USTF0",1749887970132,0.86614759,105150.0,105140.0,2.30039703]
["bitfinex-derivatives","BTCF0:USTF0",1749887970325,0.86614759,105150.0,105140.0,2.32579668]
["bitfinex-derivatives","BTCF0:USTF0",1749887970525,0.86614759,105150.0,105140.0,2.30039703]
["bitfinex-derivatives","BTCF0:USTF0",1749887970732,0.86614759,105150.0,105140.0,2.31093351]
["bitfinex-derivatives","BTCF0:USTF0",1749887970936,0.86200924,105150.0,105140.0,2.32579668]
["bitfinex-derivatives","BTCF0:USTF0",1749887971231,0.86200924,105150.0,105140.0,2.3152602]
["bitfinex-derivatives","BTCF0:USTF0",1749887971432,0.86200924,105150.0,105140.0,2.32579668]
["bitfinex-derivatives","BTCF0:USTF0",1749887971730,0.86200924,105150.0,105140.0,2.3152602]
["bitfinex-derivatives","BTCF0:USTF0",1749887972030,0.86614759,105150.0,105140.0,2.32579668]
["bitfinex-derivatives","BTCF0:USTF0",1749887972634,0.86614759,105150.0,105140.0,2.32579669]
["bitfinex-derivatives","BTCF0:USTF0",1749887973135,0.86614759,105150.0,105140.0,2.32579668]
["bitfinex-derivatives","BTCF0:USTF0",1749887973339,0.86614759,105150.0,105140.0,2.3152602]
["bitfinex-derivatives","BTCF0:USTF0",1749887973728,0.86614759,105150.0,105140.0,2.31093891]
["bitfinex-derivatives","BTCF0:USTF0",1749887973928,0.86614759,105150.0,105140.0,2.32580208]
["bitfinex-derivatives","BTCF0:USTF0",1749887974127,0.86614759,105150.0,105140.0,2.266489]
["bitfinex-derivatives","BTCF0:USTF0",1749887974337,0.86614759,105150.0,105140.0,2.25594716]
["bitfinex-derivatives","BTCF0:USTF0",1749887974631,0.86614759,105150.0,105140.0,2.26648472]
["bitfinex-derivatives","BTCF0:USTF0",1749887975031,0.86614759,105150.0,105140.0,2.25162143]
["bitfinex-derivatives","BTCF0:USTF0",1749887975228,0.86614759,105150.0,105140.0,2.25594718]
["bitfinex-derivatives","BTCF0:USTF0",1749887975430,0.86614759,105150.0,105140.0,2.26648472]
["bitfinex-derivatives","BTCF0:USTF0",1749887975835,0.86614759,105150.0,105140.0,2.2664844]
["bitfinex-derivatives","BTCF0:USTF0",1749887976235,0.86614759,105150.0,105140.0,2.25162111]
["bitfinex-derivatives","BTCF0:USTF0",1749887976428,0.86614759,105150.0,105140.0,2.25594718]
["bitfinex-derivatives","BTCF0:USTF0",1749887976731,0.86614759,105150.0,105140.0,2.2664844]
["bitfinex-derivatives","BTCF0:USTF0",1749887976937,0.86614759,105150.0,105140.0,2.25594718]
["bitfinex-derivatives","BTCF0:USTF0",1749887977142,0.86614759,105150.0,105140.0,2.2664844]
["bitfinex-derivatives","BTCF0:USTF0",1749887977634,0.86614759,105150.0,105140.0,2.25594718]
["bitfinex-derivatives","BTCF0:USTF0",1749887977839,0.86614759,105150.0,105140.0,2.24108389]
["bitfinex-derivatives","BTCF0:USTF0",1749887978039,0.86614759,105150.0,105140.0,2.25162111]
["bitfinex-derivatives","BTCF0:USTF0",1749887978230,0.86614759,105150.0,105140.0,2.2664844]
["bitfinex-derivatives","BTCF0:USTF0",1749887978730,0.86614759,105150.0,105140.0,2.25594718]
["bitfinex-derivatives","BTCF0:USTF0",1749887978926,0.86614759,105150.0,105140.0,2.26648441]
["bitfinex-derivatives","BTCF0:USTF0",1749887979128,0.86614759,105150.0,105140.0,2.26648442]
["bitfinex-derivatives","BTCF0:USTF0",1749887979833,0.86614759,105150.0,105140.0,2.25594719]
["bitfinex-derivatives","BTCF0:USTF0",1749887980033,0.86614759,105150.0,105140.0,2.25162112]
["bitfinex-derivatives","BTCF0:USTF0",1749887980238,0.86614759,105150.0,105140.0,2.25162025]
["bitfinex-derivatives","BTCF0:USTF0",1749887980432,0.86614759,105150.0,105140.0,2.25594719]
["bitfinex-derivatives","BTCF0:USTF0",1749887980632,0.86614759,105150.0,105140.0,2.26648386]
["bitfinex-derivatives","BTCF0:USTF0",1749887981144,0.86614759,105150.0,105140.0,1.32060386]
["bitfinex-derivatives","BTCF0:USTF0",1749887981338,0.86614759,105150.0,105140.0,2.25590719]
["bitfinex-derivatives","BTCF0:USTF0",1749887981639,0.86614759,105150.0,105140.0,2.26644547]
["bitfinex-derivatives","BTCF0:USTF0",1749887982335,0.86614759,105150.0,105140.0,2.25590719]
["bitfinex-derivatives","BTCF0:USTF0",1749887982536,0.86614759,105150.0,105140.0,2.2664454]
["bitfinex-derivatives","BTCF0:USTF0",1749887982734,0.86614759,105150.0,105140.0,2.24104389]
["bitfinex-derivatives","BTCF0:USTF0",1749887982935,0.86614759,105150.0,105140.0,2.26644539]
["bitfinex-derivatives","BTCF0:USTF0",1749887983233,0.86200924,105150.0,105140.0,2.25590715]
["bitfinex-derivatives","BTCF0:USTF0",1749887983631,0.86200924,105150.0,105140.0,2.26644539]
["bitfinex-derivatives","BTCF0:USTF0",1749887984029,0.86200924,105150.0,105140.0,2.25158213]
["bitfinex-derivatives","BTCF0:USTF0",1749887984233,0.86200924,105150.0,105140.0,2.26644539]
["bitfinex-derivatives","BTCF0:USTF0",1749887984435,0.86200924,105150.0,105140.0,2.25158213]
["bitfinex-derivatives","BTCF0:USTF0",1749887984640,0.86200924,105150.0,105140.0,2.26644539]
["bitfinex-derivatives","BTCF0:USTF0",1749887984841,0.86200924,105150.0,105140.0,2.24104389]
["bitfinex-derivatives","BTCF0:USTF0",1749887985041,0.86200924,105150.0,105140.0,2.25590715]
["bitfinex-derivatives","BTCF0:USTF0",1749887985230,0.86200924,105150.0,105140.0,2.2664446]
["bitfinex-derivatives","BTCF0:USTF0",1749887985436,0.86200924,105150.0,105140.0,2.24104389]
["bitfinex-derivatives","BTCF0:USTF0",1749887985642,0.86200924,105150.0,105140.0,2.09445255]
["bitfinex-derivatives","BTCF0:USTF0",1749887985836,0.86200924,105150.0,105140.0,2.25590715]
["bitfinex-derivatives","BTCF0:USTF0",1749887986037,0.86614759,105150.0,105140.0,2.2664446]
["bitfinex-derivatives","BTCF0:USTF0",1749887986232,0.86614759,105150.0,105140.0,2.25590715]
["bitfinex-derivatives","BTCF0:USTF0",1749887986543,0.86614759,105150.0,105140.0,2.2664446]
["bitfinex-derivatives","BTCF0:USTF0",1749887986940,0.86614759,105150.0,105140.0,2.25590715]
["bitfinex-derivatives","BTCF0:USTF0",1749887987242,0.86614759,105150.0,105140.0,2.24104389]
["bitfinex-derivatives","BTCF0:USTF0",1749887987443,0.86614759,105150.0,105140.0,2.25158593]
["bitfinex-derivatives","BTCF0:USTF0",1749887987637,0.86614759,105150.0,105140.0,2.24104389]
["bitfinex-derivatives","BTCF0:USTF0",1749887987842,0.86614759,105150.0,105140.0,2.2664492]
["bitfinex-derivatives","BTCF0:USTF0",1749887988243,0.86614759,105150.0,105140.0,2.2662892]
["bitfinex-derivatives","BTCF0:USTF0",1749887988436,0.86614759,105150.0,105140.0,2.26628933]
["bitfinex-derivatives","BTCF0:USTF0",1749887988638,0.86614759,105150.0,105140.0,2.24088389]
["bitfinex-derivatives","BTCF0:USTF0",1749887988839,0.86614759,105150.0,105140.0,2.26628943]
["bitfinex-derivatives","BTCF0:USTF0",1749887989341,0.86614759,105150.0,105140.0,2.2514261]
["bitfinex-derivatives","BTCF0:USTF0",1749887989541,0.86614759,105150.0,105140.0,2.26628942]
["bitfinex-derivatives","BTCF0:USTF0",1749887989742,0.86614759,105150.0,105140.0,1.17401808]
["bitfinex-derivatives","BTCF0:USTF0",1749887989948,0.86614759,105150.0,105140.0,2.10043186]
["bitfinex-derivatives","BTCF0:USTF0",1749887990241,0.89714759,105150.0,105140.0,2.08729846]
["bitfinex-derivatives","BTCF0:USTF0",1749887990447,0.89714759,105150.0,105140.0,2.10044396]
["bitfinex-derivatives","BTCF0:USTF0",1749887990647,0.89714759,105150.0,105140.0,2.10044397]
["bitfinex-derivatives","BTCF0:USTF0",1749887990849,0.89714759,105150.0,105140.0,2.08990189]
["bitfinex-derivatives","BTCF0:USTF0",1749887991145,0.89714759,105150.0,105140.0,2.08729868]
["bitfinex-derivatives","BTCF0:USTF0",1749887991339,0.89714759,105150.0,105140.0,2.0855807]
["bitfinex-derivatives","BTCF0:USTF0",1749887991544,0.89714759,105150.0,105140.0,2.07503814]
["bitfinex-derivatives","BTCF0:USTF0",1749887991743,0.89714759,105150.0,105140.0,2.08729868]
["bitfinex-derivatives","BTCF0:USTF0",1749887991948,0.89714759,105150.0,105140.0,2.08558024]
["bitfinex-derivatives","BTCF0:USTF0",1749887992245,0.89714759,105150.0,105140.0,2.08558357]
["bitfinex-derivatives","BTCF0:USTF0",1749887992442,0.89714759,105150.0,105140.0,2.07243501]
["bitfinex-derivatives","BTCF0:USTF0",1749887992646,0.89714759,105150.0,105140.0,2.08729879]
["bitfinex-derivatives","BTCF0:USTF0",1749887992847,0.89714759,105150.0,105140.0,2.08729881]
["bitfinex-derivatives","BTCF0:USTF0",1749887993043,0.89714759,105150.0,105140.0,2.08558459]
["bitfinex-derivatives","BTCF0:USTF0",1749887993346,0.89714759,105150.0,105140.0,2.08729867]
["bitfinex-derivatives","BTCF0:USTF0",1749887993541,0.89714759,105150.0,105140.0,2.10044804]
["bitfinex-derivatives","BTCF0:USTF0",1749887993851,0.89714759,105150.0,105140.0,2.08558428]
["bitfinex-derivatives","BTCF0:USTF0",1749887994035,0.89714759,105150.0,105140.0,1.15475766]
["bitfinex-derivatives","BTCF0:USTF0",1749887994238,0.89714759,105150.0,105140.0,2.08989971]
["bitfinex-derivatives","BTCF0:USTF0",1749887994439,0.89714759,105150.0,105140.0,2.10043762]
["bitfinex-derivatives","BTCF0:USTF0",1749887994638,0.89714759,105150.0,105140.0,2.10043794]
["bitfinex-derivatives","BTCF0:USTF0",1749887994838,0.89714759,105150.0,105140.0,2.08729417]
["bitfinex-derivatives","BTCF0:USTF0",1749887995040,0.89714759,105150.0,105140.0,2.07675613]
["bitfinex-derivatives","BTCF0:USTF0",1749887995237,0.89714759,105150.0,105140.0,2.08558075]
["bitfinex-derivatives","BTCF0:USTF0",1749887995438,0.89714759,105150.0,105140.0,2.07503608]
["bitfinex-derivatives","BTCF0:USTF0",1749887995644,0.89714759,105150.0,105140.0,2.0873008]
["bitfinex-derivatives","BTCF0:USTF0",1749887995839,0.89714759,105150.0,105140.0,2.08730081]
["bitfinex-derivatives","BTCF0:USTF0",1749887996041,0.89714759,105150.0,105140.0,2.10046755]
["bitfinex-derivatives","BTCF0:USTF0",1749887996238,0.89714759,105150.0,105140.0,2.1004675]
["bitfinex-derivatives","BTCF0:USTF0",1749887996543,0.89714759,105150.0,105140.0,2.10046706]
["bitfinex-derivatives","BTCF0:USTF0",1749887996738,0.89714759,105150.0,105140.0,1.91033125]
["bitfinex-derivatives","BTCF0:USTF0",1749887996938,0.89714759,105150.0,105140.0,2.06189245]
["bitfinex-derivatives","BTCF0:USTF0",1749887997142,0.89714759,105150.0,105140.0,2.10046766]
["bitfinex-derivatives","BTCF0:USTF0",1749887997347,0.89714759,105150.0,105140.0,2.08560383]
["bitfinex-derivatives","BTCF0:USTF0",1749887997545,0.89714759,105150.0,105140.0,1.89546797]
["bitfinex-derivatives","BTCF0:USTF0",1749887997748,0.89714759,105150.0,105140.0,1.89978707]
["bitfinex-derivatives","BTCF0:USTF0",1749887998146,0.89714759,105150.0,105140.0,1.91033174]
["bitfinex-derivatives","BTCF0:USTF0",1749887998347,0.89714759,105150.0,105140.0,1.88662033]
["bitfinex-derivatives","BTCF0:USTF0",1749887998551,0.89714759,105150.0,105140.0,1.91033171]
["bitfinex-derivatives","BTCF0:USTF0",1749887998852,0.89714759,105150.0,105140.0,1.897165]
["bitfinex-derivatives","BTCF0:USTF0",1749887999052,0.89714759,105150.0,105140.0,1.9103319]
["bitfinex-derivatives","BTCF0:USTF0",1749887999252,0.89714759,105150.0,105140.0,1.91033174]
["bitfinex-derivatives","BTCF0:USTF0",1749887999453,0.89714759,105150.0,105140.0,1.8849233]
["bitfinex-derivatives","BTCF0:USTF0",1749887999652,0.89714759,105150.0,105140.0,1.91033175]
["bitfinex-derivatives","BTCF0:USTF0",1749887999853,0.89714759,105150.0,105140.0,1.89546797]
["bitfinex-derivatives","BTCF0:USTF0",1749888000054,0.89714759,105150.0,105140.0,1.8061368]
["bitfinex-derivatives","BTCF0:USTF0",1749888000258,0.75055625,105150.0,105140.0,1.79297005]
["bitfinex-derivatives","BTCF0:USTF0",1749888000553,0.75055625,105150.0,105140.0,1.78242301]
["bitfinex-derivatives","BTCF0:USTF0",1749888000754,0.75055625,105150.0,105140.0,1.01386301]
["bitfinex-derivatives","BTCF0:USTF0",1749888000954,0.75055625,105150.0,105140.0,1.78238301]
["bitfinex-derivatives","BTCF0:USTF0",1749888001161,0.75055625,105150.0,105140.0,1.14169128]
["bitfinex-derivatives","BTCF0:USTF0",1749888001452,0.75055625,105150.0,105140.0,1.910277]
["bitfinex-derivatives","BTCF0:USTF0",1749888001654,0.75055625,105150.0,105140.0,1.88485607]
["bitfinex-derivatives","BTCF0:USTF0",1749888001853,0.75055625,105150.0,105140.0,1.87154927]
["bitfinex-derivatives","BTCF0:USTF0",1749888002051,0.75055625,105150.0,105140.0,1.91027801]
["bitfinex-derivatives","BTCF0:USTF0",1749888002243,0.75055625,105150.0,105140.0,1.11633629]
["bitfinex-derivatives","BTCF0:USTF0",1749888002445,0.75055625,105150.0,105140.0,1.91027891]
["bitfinex-derivatives","BTCF0:USTF0",1749888002648,0.75055625,105150.0,105140.0,1.87154927]
["bitfinex-derivatives","BTCF0:USTF0",1749888002849,0.75055625,105150.0,105140.0,1.91030778]
["bitfinex-derivatives","BTCF0:USTF0",1749888003054,0.75055625,105150.0,105140.0,1.87154927]
["bitfinex-derivatives","BTCF0:USTF0",1749888003253,0.75055625,105150.0,105140.0,1.82708296]
["bitfinex-derivatives","BTCF0:USTF0",1749888003455,0.75055625,105150.0,105140.0,1.05856296]
["bitfinex-derivatives","BTCF0:USTF0",1749888004156,0.75055625,105150.0,105140.0,1.08398654]
["bitfinex-derivatives","BTCF0:USTF0",1749888004355,0.75055625,105150.0,105140.0,1.09735222]
["bitfinex-derivatives","BTCF0:USTF0",1749888004547,0.75055625,105150.0,105140.0,1.09735232]
["bitfinex-derivatives","BTCF0:USTF0",1749888004752,0.75055625,105150.0,105140.0,1.08679344]
["bitfinex-derivatives","BTCF0:USTF0",1749888004944,0.75055625,105150.0,105140.0,1.0973523]
["bitfinex-derivatives","BTCF0:USTF0",1749888005148,0.75055625,105150.0,105140.0,1.07342803]
["bitfinex-derivatives","BTCF0:USTF0",1749888005344,0.75055625,105150.0,105140.0,0.27549472]
["bitfinex-derivatives","BTCF0:USTF0",1749888005545,0.75055625,105150.0,105140.0,0.26504847]
["bitfinex-derivatives","BTCF0:USTF0",1749888005750,0.75055625,105150.0,105140.0,0.27562415]
["bitfinex-derivatives","BTCF0:USTF0",1749888005949,0.75055625,105150.0,105140.0,0.26215989]
["bitfinex-derivatives","BTCF0:USTF0",1749888006245,0.75055625,105150.0,105140.0,0.27567362]
["bitfinex-derivatives","BTCF0:USTF0",1749888006450,0.86941978,105150.0,105140.0,0.23097447]
["bitfinex-derivatives","BTCF0:USTF0",1749888006661,0.75055625,105150.0,105140.0,0.27565612]
["bitfinex-derivatives","BTCF0:USTF0",1749888006960,0.75055625,105150.0,105140.0,0.25157029]
["bitfinex-derivatives","BTCF0:USTF0",1749888007162,0.75055625,105150.0,105140.0,0.24727591]
["bitfinex-derivatives","BTCF0:USTF0",1749888007456,0.75055625,105150.0,105140.0,0.26079027]
["bitfinex-derivatives","BTCF0:USTF0",1749888007654,0.75055625,105150.0,105140.0,0.27565629]
["bitfinex-derivatives","BTCF0:USTF0",1749888007855,0.75055625,105150.0,105140.0,0.27562535]
["bitfinex-derivatives","BTCF0:USTF0",1749888008152,0.75055625,105150.0,105140.0,0.25157004]
["bitfinex-derivatives","BTCF0:USTF0",1749888008657,0.75055625,105150.0,105140.0,0.27562506]
["bitfinex-derivatives","BTCF0:USTF0",1749888009158,0.75055625,105150.0,105140.0,0.26076176]
["bitfinex-derivatives","BTCF0:USTF0",1749888009359,0.75055625,105150.0,105140.0,0.05954432]
["bitfinex-derivatives","BTCF0:USTF0",1749888009559,0.75055625,105150.0,105140.0,0.27562765]
["bitfinex-derivatives","BTCF0:USTF0",1749888009761,0.75055625,105150.0,105140.0,0.25018938]
["bitfinex-derivatives","BTCF0:USTF0",1749888010064,0.75055625,105150.0,105140.0,0.27562771]
["bitfinex-derivatives","BTCF0:USTF0",1749888010261,0.75055625,105150.0,105140.0,0.26076202]
["bitfinex-derivatives","BTCF0:USTF0",1749888010458,0.65055625,105150.0,105140.0,0.26077397]
["bitfinex-derivatives","BTCF0:USTF0",1749888010755,0.65055625,105150.0,105140.0,0.25157004]
["bitfinex-derivatives","BTCF0:USTF0",1749888010956,0.65055625,105150.0,105140.0,0.26077676]
["bitfinex-derivatives","BTCF0:USTF0",1749888011150,0.76941978,105150.0,105140.0,0.21747456]
["bitfinex-derivatives","BTCF0:USTF0",1749888011349,0.76941978,105150.0,105140.0,0.23096162]
["bitfinex-derivatives","BTCF0:USTF0",1749888011555,0.76941978,105150.0,105140.0,0.22038423]
["bitfinex-derivatives","BTCF0:USTF0",1749888012260,0.76941978,105150.0,105140.0,0.2203852]
["bitfinex-derivatives","BTCF0:USTF0",1749888012660,0.76941978,105150.0,105140.0,0.22038523]
["bitfinex-derivatives","BTCF0:USTF0",1749888012860,0.76941978,105150.0,105140.0,0.20551951]
["bitfinex-derivatives","BTCF0:USTF0",1749888013051,0.76941978,105150.0,105140.0,0.2203852]
["bitfinex-derivatives","BTCF0:USTF0",1749888013457,0.76941978,105150.0,105140.0,0.22038524]
["bitfinex-derivatives","BTCF0:USTF0",1749888013657,0.76941978,105150.0,105140.0,0.2203852]
["bitfinex-derivatives","BTCF0:USTF0",1749888013961,0.76941978,105150.0,105140.0,0.22038562]
["bitfinex-derivatives","BTCF0:USTF0",1749888014165,0.76941978,105150.0,105140.0,0.22038565]
["bitfinex-derivatives","BTCF0:USTF0",1749888014363,0.76941978,105150.0,105140.0,0.20552042]
["bitfinex-derivatives","BTCF0:USTF0",1749888014563,0.76941978,105150.0,105140.0,0.22038614]
["bitfinex-derivatives","BTCF0:USTF0",1749888014960,0.76941978,105150.0,105140.0,0.20688873]
["bitfinex-derivatives","BTCF0:USTF0",1749888015160,0.76941978,105150.0,105140.0,0.20552076]
["bitfinex-derivatives","BTCF0:USTF0",1749888015360,0.86941978,105150.0,105140.0,0.19202301]
["bitfinex-derivatives","BTCF0:USTF0",1749888015553,0.86941978,105150.0,105140.0,0.20688873]
["bitfinex-derivatives","BTCF0:USTF0",1749888015759,0.86941978,105150.0,105140.0,0.20552153]
["bitfinex-derivatives","BTCF0:USTF0",1749888015959,0.86941978,105150.0,105140.0,0.20552157]
["bitfinex-derivatives","BTCF0:USTF0",1749888016161,0.86941978,105150.0,105140.0,0.22035637]
["bitfinex-derivatives","BTCF0:USTF0",1749888016354,0.86941978,105150.0,105140.0,0.20549485]
["bitfinex-derivatives","BTCF0:USTF0",1749888016559,0.86528143,105150.0,105140.0,0.22036037]
["bitfinex-derivatives","BTCF0:USTF0",1749888016761,0.86528143,105150.0,105140.0,0.22036035]
["bitfinex-derivatives","BTCF0:USTF0",1749888017161,0.86528143,105150.0,105140.0,0.22035594]
["bitfinex-derivatives","BTCF0:USTF0",1749888017362,0.86528143,105150.0,105140.0,0.20549046]
["bitfinex-derivatives","BTCF0:USTF0",1749888017668,0.86528143,105150.0,105140.0,0.20688847]
["bitfinex-derivatives","BTCF0:USTF0",1749888017863,0.86528143,105150.0,105140.0,0.22035645]
["bitfinex-derivatives","BTCF0:USTF0",1749888018260,0.86528143,105150.0,105140.0,0.20549136]
["bitfinex-derivatives","BTCF0:USTF0",1749888018456,0.86528143,105150.0,105140.0,0.19202301]
["bitfinex-derivatives","BTCF0:USTF0",1749888018862,0.86528143,105150.0,105140.0,0.20688847]
["bitfinex-derivatives","BTCF0:USTF0",1749888019061,0.86528143,105150.0,105140.0,0.2054918]
["bitfinex-derivatives","BTCF0:USTF0",1749888019359,0.86528143,105150.0,105140.0,0.20688847]
["bitfinex-derivatives","BTCF0:USTF0",1749888019559,0.86528143,105150.0,105140.0,0.20549223]
["bitfinex-derivatives","BTCF0:USTF0",1749888019860,0.86528143,105150.0,105140.0,0.22035767]
["bitfinex-derivatives","BTCF0:USTF0",1749888020059,0.86528143,105150.0,105140.0,0.20688845]
["bitfinex-derivatives","BTCF0:USTF0",1749888020261,0.86528143,105150.0,105140.0,0.22035626]
["bitfinex-derivatives","BTCF0:USTF0",1749888020565,0.86528143,105150.0,105140.0,0.19202301]
["bitfinex-derivatives","BTCF0:USTF0",1749888020765,0.86528143,105150.0,105140.0,0.20688845]
["bitfinex-derivatives","BTCF0:USTF0",1749888020972,0.86528143,105150.0,105140.0,0.25295611]
["bitfinex-derivatives","BTCF0:USTF0",1749888021170,0.86528143,105150.0,105140.0,0.23809066]
["bitfinex-derivatives","BTCF0:USTF0",1749888021370,0.86528143,105150.0,105140.0,0.25295611]
["bitfinex-derivatives","BTCF0:USTF0",1749888021563,0.86528143,105150.0,105140.0,0.23948845]
["bitfinex-derivatives","BTCF0:USTF0",1749888021765,0.86528143,105150.0,105140.0,0.25295611]
["bitfinex-derivatives","BTCF0:USTF0",1749888022367,0.7464179,105150.0,105140.0,0.2635111]
["bitfinex-derivatives","BTCF0:USTF0",1749888022568,0.6529179,105150.0,105140.0,0.453647]
["bitfinex-derivatives","BTCF0:USTF0",1749888022769,0.6529179,105150.0,105140.0,0.53562561]
["bitfinex-derivatives","BTCF0:USTF0",1749888023070,0.6529179,105150.0,105140.0,0.54907759]
["bitfinex-derivatives","BTCF0:USTF0",1749888023271,0.6529179,105150.0,105140.0,0.56393905]
["bitfinex-derivatives","BTCF0:USTF0",1749888023571,0.6529179,105150.0,105140.0,0.52507063]
["bitfinex-derivatives","BTCF0:USTF0",1749888023771,0.6529179,105150.0,105140.0,0.563941]
["bitfinex-derivatives","BTCF0:USTF0",1749888024067,0.6529179,105150.0,105140.0,0.54907568]
["bitfinex-derivatives","BTCF0:USTF0",1749888024273,0.6529179,105150.0,105140.0,0.56394098]
["bitfinex-derivatives","BTCF0:USTF0",1749888024573,0.6529179,105150.0,105140.0,0.56394011]
["bitfinex-derivatives","BTCF0:USTF0",1749888024873,0.6529179,105150.0,105140.0,0.54907461]
["bitfinex-derivatives","BTCF0:USTF0",1749888025171,0.6529179,105150.0,105140.0,0.56393956]
["bitfinex-derivatives","BTCF0:USTF0",1749888025373,0.6529179,105150.0,105140.0,0.56393955]
["bitfinex-derivatives","BTCF0:USTF0",1749888025576,0.6529179,105150.0,105140.0,0.55338523]
["bitfinex-derivatives","BTCF0:USTF0",1749888025765,0.6529179,105150.0,105140.0,0.55049021]
["bitfinex-derivatives","BTCF0:USTF0",1749888025966,0.6529179,105150.0,105140.0,0.55334703]
["bitfinex-derivatives","BTCF0:USTF0",1749888026166,0.6529179,105150.0,105140.0,0.55048965]
["bitfinex-derivatives","BTCF0:USTF0",1749888026368,0.6529179,105150.0,105140.0,0.54896373]
["bitfinex-derivatives","BTCF0:USTF0",1749888026666,0.6529179,105150.0,105140.0,0.59326671]
["bitfinex-derivatives","BTCF0:USTF0",1749888026867,0.6529179,105150.0,105140.0,0.59756759]
["bitfinex-derivatives","BTCF0:USTF0",1749888027067,0.6529179,105150.0,105140.0,0.58268953]
["bitfinex-derivatives","BTCF0:USTF0",1749888027464,0.6529179,105150.0,105140.0,0.59492445]
["bitfinex-derivatives","BTCF0:USTF0",1749888027665,0.2921179,105150.0,105140.0,0.58272102]
["bitfinex-derivatives","BTCF0:USTF0",1749888027875,0.2921179,105150.0,105140.0,2.17323363]
["bitfinex-derivatives","BTCF0:USTF0",1749888028070,0.2921179,105150.0,105140.0,2.18548336]
["bitfinex-derivatives","BTCF0:USTF0",1749888028270,0.2921179,105150.0,105140.0,2.18805742]
["bitfinex-derivatives","BTCF0:USTF0",1749888028470,0.2921179,105150.0,105140.0,2.19860877]
["bitfinex-derivatives","BTCF0:USTF0",1749888028670,0.2921179,105150.0,105140.0,2.18805742]
["bitfinex-derivatives","BTCF0:USTF0",1749888028873,0.2921179,105150.0,105140.0,2.18805747]
["bitfinex-derivatives","BTCF0:USTF0",1749888029080,0.2921179,105150.0,105140.0,2.1986089]
["bitfinex-derivatives","BTCF0:USTF0",1749888029371,0.2921179,105150.0,105140.0,2.16006938]
["bitfinex-derivatives","BTCF0:USTF0",1749888029577,0.1921179,105150.0,105140.0,2.1731949]
["bitfinex-derivatives","BTCF0:USTF0",1749888029878,0.1921179,105150.0,105140.0,2.19859346]
["bitfinex-derivatives","BTCF0:USTF0",1749888030082,0.1921179,105150.0,105140.0,2.19859345]
["bitfinex-derivatives","BTCF0:USTF0",1749888030376,0.1921179,105150.0,105140.0,2.18805754]
["bitfinex-derivatives","BTCF0:USTF0",1749888030580,0.1921179,105150.0,105140.0,2.18548676]
["bitfinex-derivatives","BTCF0:USTF0",1749888030781,0.1921179,105150.0,105140.0,2.17493203]
["bitfinex-derivatives","BTCF0:USTF0",1749888031080,0.1921179,105150.0,105140.0,2.18548676]
["bitfinex-derivatives","BTCF0:USTF0",1749888031380,0.1921179,105150.0,105140.0,2.17062411]
["bitfinex-derivatives","BTCF0:USTF0",1749888031581,0.1921179,105150.0,105140.0,2.16006938]
["bitfinex-derivatives","BTCF0:USTF0",1749888031779,0.1921179,105150.0,105140.0,2.17493203]
["bitfinex-derivatives","BTCF0:USTF0",1749888031969,0.1921179,105150.0,105140.0,2.1854602]
["bitfinex-derivatives","BTCF0:USTF0",1749888032376,0.002,105150.0,105140.0,2.17493203]
["bitfinex-derivatives","BTCF0:USTF0",1749888032579,0.002,105150.0,105140.0,2.17491905]
["bitfinex-derivatives","BTCF0:USTF0",1749888032885,0.002,105150.0,105140.0,1.34359925]
["bitfinex-derivatives","BTCF0:USTF0",1749888033083,0.002,105150.0,105140.0,2.27851338]
["bitfinex-derivatives","BTCF0:USTF0",1749888033281,0.002,105150.0,105140.0,2.2952103]
["bitfinex-derivatives","BTCF0:USTF0",1749888033677,0.002,105150.0,105140.0,2.29520321]
["bitfinex-derivatives","BTCF0:USTF0",1749888033874,0.002,105150.0,105140.0,2.72055568]
["bitfinex-derivatives","BTCF0:USTF0",1749888034081,0.28530425,105160.0,105150.0,0.1901179]
["bitfinex-derivatives","BTCF0:USTF0",1749888034278,0.28492792,105160.0,105150.0,0.38865464]
["bitfinex-derivatives","BTCF0:USTF0",1749888034483,0.64572792,105160.0,105150.0,0.38431084]
["bitfinex-derivatives","BTCF0:USTF0",1749888034677,0.64572792,105160.0,105150.0,0.39917232]
["bitfinex-derivatives","BTCF0:USTF0",1749888035077,0.64572792,105160.0,105150.0,0.39917241]
["bitfinex-derivatives","BTCF0:USTF0",1749888035278,0.64572792,105160.0,105150.0,0.38427644]
["bitfinex-derivatives","BTCF0:USTF0",1749888035475,0.64572792,105160.0,105150.0,0.39913759]
["bitfinex-derivatives","BTCF0:USTF0",1749888035686,0.64572792,105160.0,105150.0,0.38427631]
["bitfinex-derivatives","BTCF0:USTF0",1749888035885,0.64772792,105160.0,105150.0,0.39913749]
["bitfinex-derivatives","BTCF0:USTF0",1749888036083,0.64772792,105160.0,105150.0,0.3991374]
["bitfinex-derivatives","BTCF0:USTF0",1749888036386,0.64772792,105160.0,105150.0,0.39913729]
["bitfinex-derivatives","BTCF0:USTF0",1749888036584,0.64772792,105160.0,105150.0,0.38865457]
["bitfinex-derivatives","BTCF0:USTF0",1749888036789,0.64772792,105160.0,105150.0,0.3991369]
["bitfinex-derivatives","BTCF0:USTF0",1749888036984,0.64772792,105160.0,105150.0,0.38865457]
["bitfinex-derivatives","BTCF0:USTF0",1749888037184,0.64772792,105160.0,105150.0,0.39913693]
["bitfinex-derivatives","BTCF0:USTF0",1749888037385,0.64772792,105160.0,105150.0,0.38427596]
["bitfinex-derivatives","BTCF0:USTF0",1749888037586,0.64772792,105160.0,105150.0,0.39913689]
["bitfinex-derivatives","BTCF0:USTF0",1749888037795,0.64772792,105160.0,105150.0,0.38865455]
["bitfinex-derivatives","BTCF0:USTF0",1749888038090,0.64772792,105160.0,105150.0,0.38427597]
["bitfinex-derivatives","BTCF0:USTF0",1749888038491,0.64772792,105160.0,105150.0,0.39905375]
["bitfinex-derivatives","BTCF0:USTF0",1749888038792,0.64772792,105160.0,105150.0,0.37379363]
["bitfinex-derivatives","BTCF0:USTF0",1749888039093,0.60020212,105160.0,105150.0,0.39905516]
["bitfinex-derivatives","BTCF0:USTF0",1749888039393,0.60020212,105160.0,105150.0,0.3990551]
["bitfinex-derivatives","BTCF0:USTF0",1749888039588,0.60020212,105160.0,105150.0,0.37379363]
["bitfinex-derivatives","BTCF0:USTF0",1749888039783,0.60020212,105160.0,105150.0,0.39905512]
["bitfinex-derivatives","BTCF0:USTF0",1749888039993,0.67794286,105160.0,105150.0,0.38427506]
["bitfinex-derivatives","BTCF0:USTF0",1749888040194,0.67794286,105160.0,105150.0,0.38857233]
["bitfinex-derivatives","BTCF0:USTF0",1749888040392,0.67794286,105160.0,105150.0,0.38427485]
["bitfinex-derivatives","BTCF0:USTF0",1749888040595,0.67794286,105160.0,105150.0,0.38427487]
["bitfinex-derivatives","BTCF0:USTF0",1749888040793,0.67794286,105160.0,105150.0,0.39905333]
["bitfinex-derivatives","BTCF0:USTF0",1749888040991,0.67794286,105160.0,105150.0,0.3990533]
["bitfinex-derivatives","BTCF0:USTF0",1749888041295,0.67794286,105160.0,105150.0,0.38427486]
["bitfinex-derivatives","BTCF0:USTF0",1749888041496,0.67794286,105160.0,105150.0,0.39904088]
["bitfinex-derivatives","BTCF0:USTF0",1749888041792,0.67794286,105160.0,105150.0,0.39904089]
["bitfinex-derivatives","BTCF0:USTF0",1749888041996,0.67794286,105160.0,105150.0,0.39904087]
["bitfinex-derivatives","BTCF0:USTF0",1749888042991,0.67794286,105160.0,105150.0,0.3885648]
["bitfinex-derivatives","BTCF0:USTF0",1749888043198,0.31714286,105160.0,105150.0,0.37379363]
["bitfinex-derivatives","BTCF0:USTF0",1749888043389,0.31714286,105160.0,105150.0,0.3885309]
["bitfinex-derivatives","BTCF0:USTF0",1749888043689,0.31714286,105160.0,105150.0,0.38424944]
["bitfinex-derivatives","BTCF0:USTF0",1749888043897,0.31714286,105160.0,105150.0,0.39898659]
["bitfinex-derivatives","BTCF0:USTF0",1749888044188,0.31714286,105160.0,105150.0,0.38424946]
["bitfinex-derivatives","BTCF0:USTF0",1749888044395,0.31714286,105160.0,105150.0,0.37379363]
["bitfinex-derivatives","BTCF0:USTF0",1749888044595,0.31714286,105160.0,105150.0,0.3989866]
["bitfinex-derivatives","BTCF0:USTF0",1749888044995,0.31714286,105160.0,105150.0,0.3885307]
["bitfinex-derivatives","BTCF0:USTF0",1749888045291,0.31714286,105160.0,105150.0,0.37379363]
["bitfinex-derivatives","BTCF0:USTF0",1749888045697,0.31714286,105160.0,105150.0,0.3885305]
["bitfinex-derivatives","BTCF0:USTF0",1749888045894,0.31714286,105160.0,105150.0,0.39898611]
["bitfinex-derivatives","BTCF0:USTF0",1749888046299,0.31714286,105160.0,105150.0,0.39898609]
["bitfinex-derivatives","BTCF0:USTF0",1749888046496,0.31714286,105160.0,105150.0,0.3885305]
["bitfinex-derivatives","BTCF0:USTF0",1749888046698,0.31714286,105160.0,105150.0,0.38424925]
["bitfinex-derivatives","BTCF0:USTF0",1749888046901,0.07974074,105160.0,105150.0,0.39898612]
["bitfinex-derivatives","BTCF0:USTF0",1749888047194,0.07974074,105160.0,105150.0,0.38853047]
["bitfinex-derivatives","BTCF0:USTF0",1749888047400,0.07974074,105160.0,105150.0,0.39898609]
["bitfinex-derivatives","BTCF0:USTF0",1749888047598,0.07974074,105160.0,105150.0,0.38424925]
["bitfinex-derivatives","BTCF0:USTF0",1749888047789,0.07974074,105160.0,105150.0,0.37379363]
["bitfinex-derivatives","BTCF0:USTF0",1749888047989,0.07974074,105160.0,105150.0,0.39898611]
["bitfinex-derivatives","BTCF0:USTF0",1749888048195,0.07974074,105160.0,105150.0,0.39898612]
["bitfinex-derivatives","BTCF0:USTF0",1749888048395,0.44054074,105160.0,105150.0,0.39898638]
["bitfinex-derivatives","BTCF0:USTF0",1749888048594,0.44054074,105160.0,105150.0,0.39898668]
["bitfinex-derivatives","BTCF0:USTF0",1749888048801,0.44054074,105160.0,105150.0,0.2951738]
["bitfinex-derivatives","BTCF0:USTF0",1749888048997,0.44054074,105160.0,105150.0,0.39875276]
["bitfinex-derivatives","BTCF0:USTF0",1749888049190,0.44054074,105160.0,105150.0,0.40920868]
["bitfinex-derivatives","BTCF0:USTF0",1749888049395,0.44054074,105160.0,105150.0,0.38401545]
["bitfinex-derivatives","BTCF0:USTF0",1749888049596,0.44054074,105160.0,105150.0,0.40924504]
["bitfinex-derivatives","BTCF0:USTF0",1749888049792,0.44054074,105160.0,105150.0,0.39877394]
["bitfinex-derivatives","BTCF0:USTF0",1749888049998,0.44054074,105160.0,105150.0,0.40924488]
["bitfinex-derivatives","BTCF0:USTF0",1749888050302,0.44467909,105160.0,105150.0,0.40924488]
["bitfinex-derivatives","BTCF0:USTF0",1749888050603,0.08387909,105160.0,105150.0,0.40924485]
["bitfinex-derivatives","BTCF0:USTF0",1749888050802,0.08387909,105160.0,105150.0,0.40924413]
["bitfinex-derivatives","BTCF0:USTF0",1749888051105,0.08387909,105160.0,105150.0,0.40924415]
["bitfinex-derivatives","BTCF0:USTF0",1749888051290,0.08387909,105160.0,105150.0,0.3944861]
["bitfinex-derivatives","BTCF0:USTF0",1749888051496,0.08387909,105160.0,105150.0,0.40924414]
["bitfinex-derivatives","BTCF0:USTF0",1749888051695,0.08387909,105160.0,105150.0,0.40925004]
["bitfinex-derivatives","BTCF0:USTF0",1749888051900,0.08387909,105160.0,105150.0,0.39449028]
["bitfinex-derivatives","BTCF0:USTF0",1749888052201,0.08387909,105160.0,105150.0,0.40925422]
["bitfinex-derivatives","BTCF0:USTF0",1749888052795,0.08387909,105160.0,105150.0,0.46854129]
["bitfinex-derivatives","BTCF0:USTF0",1749888052996,0.08387909,105160.0,105150.0,0.46854128]
["bitfinex-derivatives","BTCF0:USTF0",1749888053398,0.08387909,105160.0,105150.0,0.4685412]
["bitfinex-derivatives","BTCF0:USTF0",1749888053707,0.08387909,105160.0,105150.0,0.46854119]
["bitfinex-derivatives","BTCF0:USTF0",1749888054102,0.08387909,105160.0,105150.0,0.45806697]
["bitfinex-derivatives","BTCF0:USTF0",1749888054306,0.08387909,105160.0,105150.0,0.46854122]
["bitfinex-derivatives","BTCF0:USTF0",1749888054505,0.08387909,105160.0,105150.0,0.45806697]
["bitfinex-derivatives","BTCF0:USTF0",1749888054807,0.08387909,105160.0,105150.0,0.46854122]
["bitfinex-derivatives","BTCF0:USTF0",1749888055006,0.08387909,105160.0,105150.0,0.45377813]
["bitfinex-derivatives","BTCF0:USTF0",1749888055200,0.08387909,105160.0,105150.0,0.46854125]
["bitfinex-derivatives","BTCF0:USTF0",1749888055394,0.08387909,105160.0,105150.0,0.42423675]
["bitfinex-derivatives","BTCF0:USTF0",1749888055598,0.08387909,105160.0,105150.0,0.42423682]
["bitfinex-derivatives","BTCF0:USTF0",1749888055803,0.14587909,105160.0,105150.0,0.46859864]
["bitfinex-derivatives","BTCF0:USTF0",1749888055999,0.14587909,105160.0,105150.0,0.46859863]
["bitfinex-derivatives","BTCF0:USTF0",1749888056201,0.14587909,105160.0,105150.0,0.45383548]
["bitfinex-derivatives","BTCF0:USTF0",1749888056502,0.14587909,105160.0,105150.0,0.42423664]
["bitfinex-derivatives","BTCF0:USTF0",1749888057308,0.14587909,105160.0,105150.0,0.4094735]
["bitfinex-derivatives","BTCF0:USTF0",1749888057605,0.14587909,105160.0,105150.0,0.42423666]
["bitfinex-derivatives","BTCF0:USTF0",1749888058006,0.14587909,105160.0,105150.0,0.41376256]
["bitfinex-derivatives","BTCF0:USTF0",1749888058204,0.14587909,105160.0,105150.0,0.42423669]
["bitfinex-derivatives","BTCF0:USTF0",1749888058600,0.14587909,105160.0,105150.0,0.42423552]
["bitfinex-derivatives","BTCF0:USTF0",1749888058802,0.14587909,105160.0,105150.0,0.36013556]
["bitfinex-derivatives","BTCF0:USTF0",1749888059000,0.53777909,105160.0,105150.0,1.25983411]
["bitfinex-derivatives","BTCF0:USTF0",1749888059207,0.53777909,105160.0,105150.0,1.27459702]
["bitfinex-derivatives","BTCF0:USTF0",1749888059407,0.53777909,105160.0,105150.0,1.27459648]
["bitfinex-derivatives","BTCF0:USTF0",1749888060108,0.53777909,105160.0,105150.0,1.27459687]
["bitfinex-derivatives","BTCF0:USTF0",1749888060409,0.53777909,105160.0,105150.0,1.27459698]
["bitfinex-derivatives","BTCF0:USTF0",1749888060601,0.53777909,105160.0,105150.0,1.30424407]
["bitfinex-derivatives","BTCF0:USTF0",1749888060802,0.53777909,105160.0,105150.0,1.31900757]
["bitfinex-derivatives","BTCF0:USTF0",1749888061003,0.53777909,105160.0,105150.0,0.35928413]
["bitfinex-derivatives","BTCF0:USTF0",1749888061311,0.53777909,105160.0,105150.0,1.293769]
["bitfinex-derivatives","BTCF0:USTF0",1749888061610,0.53777909,105160.0,105150.0,1.27463045]
["bitfinex-derivatives","BTCF0:USTF0",1749888061811,0.53777909,105160.0,105150.0,1.25985758]
["bitfinex-derivatives","BTCF0:USTF0",1749888062002,0.53777909,105160.0,105150.0,1.24935939]
["bitfinex-derivatives","BTCF0:USTF0",1749888062202,0.53777909,105160.0,105150.0,1.27465352]
["bitfinex-derivatives","BTCF0:USTF0",1749888062498,0.53777909,105160.0,105150.0,1.36358614]
["bitfinex-derivatives","BTCF0:USTF0",1749888062705,0.53777909,105160.0,105150.0,1.3487902]
["bitfinex-derivatives","BTCF0:USTF0",1749888062907,0.53777909,105160.0,105150.0,1.36358787]
["bitfinex-derivatives","BTCF0:USTF0",1749888063605,0.53777909,105160.0,105150.0,1.36358753]
["bitfinex-derivatives","BTCF0:USTF0",1749888063904,0.53777909,105160.0,105150.0,1.3530883]
["bitfinex-derivatives","BTCF0:USTF0",1749888064105,0.53777909,105160.0,105150.0,1.36358666]
["bitfinex-derivatives","BTCF0:USTF0",1749888064306,0.53777909,105160.0,105150.0,1.34879038]
["bitfinex-derivatives","BTCF0:USTF0",1749888064610,0.53777909,105160.0,105150.0,1.34879041]
["bitfinex-derivatives","BTCF0:USTF0",1749888065502,0.53777909,105160.0,105150.0,1.36358663]
["bitfinex-derivatives","BTCF0:USTF0",1749888066005,0.53777909,105160.0,105150.0,1.34892944]
["bitfinex-derivatives","BTCF0:USTF0",1749888066199,0.53777909,105160.0,105150.0,1.33843105]
["bitfinex-derivatives","BTCF0:USTF0",1749888066401,0.53777909,105160.0,105150.0,1.34892939]
["bitfinex-derivatives","BTCF0:USTF0",1749888066602,0.50667909,105160.0,105150.0,1.36372553]
["bitfinex-derivatives","BTCF0:USTF0",1749888066805,0.50667909,105160.0,105150.0,1.43443105]
["bitfinex-derivatives","BTCF0:USTF0",1749888067311,0.50667909,105160.0,105150.0,1.45972537]
["bitfinex-derivatives","BTCF0:USTF0",1749888067511,0.50254074,105160.0,105150.0,1.45972538]
["bitfinex-derivatives","BTCF0:USTF0",1749888067700,0.50254074,105160.0,105150.0,1.44922711]
["bitfinex-derivatives","BTCF0:USTF0",1749888067905,0.50254074,105160.0,105150.0,1.45972538]
["bitfinex-derivatives","BTCF0:USTF0",1749888068106,0.50254074,105160.0,105150.0,1.45972535]
["bitfinex-derivatives","BTCF0:USTF0",1749888068310,0.50254074,105160.0,105150.0,1.45972533]
["bitfinex-derivatives","BTCF0:USTF0",1749888068511,0.50254074,105160.0,105150.0,1.45972535]
["bitfinex-derivatives","BTCF0:USTF0",1749888068711,0.47094074,105160.0,105150.0,1.45972534]
["bitfinex-derivatives","BTCF0:USTF0",1749888068907,0.47094074,105160.0,105150.0,1.44922706]
["bitfinex-derivatives","BTCF0:USTF0",1749888069116,0.47094074,105160.0,105150.0,1.4597253]
["bitfinex-derivatives","BTCF0:USTF0",1749888069315,0.47094074,105160.0,105150.0,1.76922706]
["bitfinex-derivatives","BTCF0:USTF0",1749888069515,0.38168794,105160.0,105150.0,1.76492928]
["bitfinex-derivatives","BTCF0:USTF0",1749888069819,0.39304255,105170.0,105160.0,0.1900998]
["bitfinex-derivatives","BTCF0:USTF0",1749888070115,0.39304255,105170.0,105160.0,1.62915343]
["bitfinex-derivatives","BTCF0:USTF0",1749888070313,0.39304255,105170.0,105160.0,1.62915327]
["bitfinex-derivatives","BTCF0:USTF0",1749888070616,0.0363809,105170.0,105160.0,1.63965012]
["bitfinex-derivatives","BTCF0:USTF0",1749888070913,0.0363809,105170.0,105160.0,1.63964968]
["bitfinex-derivatives","BTCF0:USTF0",1749888071114,0.0453809,105170.0,105160.0,1.62915327]
["bitfinex-derivatives","BTCF0:USTF0",1749888071316,0.0453809,105170.0,105160.0,1.63964899]
["bitfinex-derivatives","BTCF0:USTF0",1749888071510,0.04124255,105170.0,105160.0,1.95601263]
["bitfinex-derivatives","BTCF0:USTF0",1749888071708,0.04124255,105170.0,105160.0,1.95601195]
["bitfinex-derivatives","BTCF0:USTF0",1749888072015,0.04124255,105170.0,105160.0,1.95601182]
["bitfinex-derivatives","BTCF0:USTF0",1749888072216,0.04124255,105170.0,105160.0,1.9307236]
["bitfinex-derivatives","BTCF0:USTF0",1749888072217,0.11585164,105170.0,105160.0,1.9307236]
["bitfinex-derivatives","BTCF0:USTF0",1749888072515,0.04124255,105170.0,105160.0,1.9560118]
["bitfinex-derivatives","BTCF0:USTF0",1749888072713,5e-08,105170.0,105160.0,2.04494444]
["bitfinex-derivatives","BTCF0:USTF0",1749888072914,5e-08,105170.0,105160.0,2.03444868]
["bitfinex-derivatives","BTCF0:USTF0",1749888073116,5e-08,105170.0,105160.0,1.98014415]
["bitfinex-derivatives","BTCF0:USTF0",1749888073416,5e-08,105170.0,105160.0,1.67014415]
["bitfinex-derivatives","BTCF0:USTF0",1749888073612,5e-08,105170.0,105160.0,1.66597943]
["bitfinex-derivatives","BTCF0:USTF0",1749888073914,0.43286377,105180.0,105170.0,0.1900817]
["bitfinex-derivatives","BTCF0:USTF0",1749888074116,0.40266377,105180.0,105170.0,1.24937438]
["bitfinex-derivatives","BTCF0:USTF0",1749888074319,1.90266377,105180.0,105170.0,1.24937491]
["bitfinex-derivatives","BTCF0:USTF0",1749888074515,1.90266377,105180.0,105170.0,1.23451554]
["bitfinex-derivatives","BTCF0:USTF0",1749888074815,1.90266377,105180.0,105170.0,1.2345097]
["bitfinex-derivatives","BTCF0:USTF0",1749888075021,1.90266377,105180.0,105170.0,1.23890381]
["bitfinex-derivatives","BTCF0:USTF0",1749888075213,1.90266377,105180.0,105170.0,1.23450968]
["bitfinex-derivatives","BTCF0:USTF0",1749888075813,1.93436377,105180.0,105170.0,1.24936917]
["bitfinex-derivatives","BTCF0:USTF0",1749888076118,2.0142679,105180.0,105170.0,1.23450968]
["bitfinex-derivatives","BTCF0:USTF0",1749888076318,2.0142679,105180.0,105170.0,1.23890365]
["bitfinex-derivatives","BTCF0:USTF0",1749888076521,2.0142679,105180.0,105170.0,1.24935437]
["bitfinex-derivatives","BTCF0:USTF0",1749888077025,2.0142679,105180.0,105170.0,1.2493544]
["bitfinex-derivatives","BTCF0:USTF0",1749888077423,2.0142679,105180.0,105170.0,1.23890357]
["bitfinex-derivatives","BTCF0:USTF0",1749888077623,2.0142679,105180.0,105170.0,1.24935424]
["bitfinex-derivatives","BTCF0:USTF0",1749888078323,2.0142679,105180.0,105170.0,1.24935415]
["bitfinex-derivatives","BTCF0:USTF0",1749888078526,2.0142679,105180.0,105170.0,1.23890357]
["bitfinex-derivatives","BTCF0:USTF0",1749888078719,2.0142679,105180.0,105170.0,1.24935373]
["bitfinex-derivatives","BTCF0:USTF0",1749888078915,2.0142679,105180.0,105170.0,1.22404422]
["bitfinex-derivatives","BTCF0:USTF0",1749888079215,2.0142679,105180.0,105170.0,1.24935368]
["bitfinex-derivatives","BTCF0:USTF0",1749888079629,2.01840625,105180.0,105170.0,1.24935229]
["bitfinex-derivatives","BTCF0:USTF0",1749888080021,2.01840625,105180.0,105170.0,1.23449307]
["bitfinex-derivatives","BTCF0:USTF0",1749888080328,2.01840625,105180.0,105170.0,1.24935216]
["bitfinex-derivatives","BTCF0:USTF0",1749888080626,2.01840625,105180.0,105170.0,1.23890331]
["bitfinex-derivatives","BTCF0:USTF0",1749888080818,2.01840625,105180.0,105170.0,1.24935125]
["bitfinex-derivatives","BTCF0:USTF0",1749888081018,2.01840625,105180.0,105170.0,1.22404422]
["bitfinex-derivatives","BTCF0:USTF0",1749888081226,2.01840625,105180.0,105170.0,1.24935125]
["bitfinex-derivatives","BTCF0:USTF0",1749888081422,2.01840625,105180.0,105170.0,1.23890331]
["bitfinex-derivatives","BTCF0:USTF0",1749888081925,2.01840625,105180.0,105170.0,1.24934585]
["bitfinex-derivatives","BTCF0:USTF0",1749888082928,2.01840625,105180.0,105170.0,1.23448676]
["bitfinex-derivatives","BTCF0:USTF0",1749888083127,2.01840625,105180.0,105170.0,1.24934585]
["bitfinex-derivatives","BTCF0:USTF0",1749888083621,2.01840625,105180.0,105170.0,1.23890331]
["bitfinex-derivatives","BTCF0:USTF0",1749888083827,2.01840625,105180.0,105170.0,1.24934585]
["bitfinex-derivatives","BTCF0:USTF0",1749888084027,2.01840625,105180.0,105170.0,1.23448676]
["bitfinex-derivatives","BTCF0:USTF0",1749888084728,2.01840625,105180.0,105170.0,1.24934585]
["bitfinex-derivatives","BTCF0:USTF0",1749888084930,2.01840625,105180.0,105170.0,1.24934586]
["bitfinex-derivatives","BTCF0:USTF0",1749888085118,2.01840625,105180.0,105170.0,1.23448677]
["bitfinex-derivatives","BTCF0:USTF0",1749888085316,2.01840625,105180.0,105170.0,1.24934585]
["bitfinex-derivatives","BTCF0:USTF0",1749888085523,2.01840625,105180.0,105170.0,1.23448676]
["bitfinex-derivatives","BTCF0:USTF0",1749888085924,2.01840625,105180.0,105170.0,0.29402331]
["bitfinex-derivatives","BTCF0:USTF0",1749888086224,2.30354985,105180.0,105170.0,0.43689951]
["bitfinex-derivatives","BTCF0:USTF0",1749888086425,2.30354985,105180.0,105170.0,0.42204309]
["bitfinex-derivatives","BTCF0:USTF0",1749888086731,2.42241338,105180.0,105170.0,0.38178281]
["bitfinex-derivatives","BTCF0:USTF0",1749888086926,2.42241338,105180.0,105170.0,0.20494319]
["bitfinex-derivatives","BTCF0:USTF0",1749888087131,2.42241338,105180.0,105170.0,0.38178321]
["bitfinex-derivatives","BTCF0:USTF0",1749888087332,2.42241338,105180.0,105170.0,0.38178322]
["bitfinex-derivatives","BTCF0:USTF0",1749888087932,2.42241338,105180.0,105170.0,0.38178323]
["bitfinex-derivatives","BTCF0:USTF0",1749888088132,2.32733338,105180.0,105170.0,0.38178323]
["bitfinex-derivatives","BTCF0:USTF0",1749888088325,2.32733338,105180.0,105170.0,0.38178321]
["bitfinex-derivatives","BTCF0:USTF0",1749888088829,2.32733338,105180.0,105170.0,0.3669217]
["bitfinex-derivatives","BTCF0:USTF0",1749888089030,2.32733338,105180.0,105170.0,0.38178321]
["bitfinex-derivatives","BTCF0:USTF0",1749888089231,2.32733338,105180.0,105170.0,0.3669217]
["bitfinex-derivatives","BTCF0:USTF0",1749888089621,2.32733338,105180.0,105170.0,0.38178321]
["bitfinex-derivatives","BTCF0:USTF0",1749888090026,3.09521338,105180.0,105170.0,0.3669217]
["bitfinex-derivatives","BTCF0:USTF0",1749888090334,1.59521338,105180.0,105170.0,0.38178321]
["bitfinex-derivatives","BTCF0:USTF0",1749888090526,1.59521338,105180.0,105170.0,0.3669217]
["bitfinex-derivatives","BTCF0:USTF0",1749888090725,1.59521338,105180.0,105170.0,0.38178321]
["bitfinex-derivatives","BTCF0:USTF0",1749888091328,1.59521338,105180.0,105170.0,0.3669217]
["bitfinex-derivatives","BTCF0:USTF0",1749888091529,1.59521338,105180.0,105170.0,0.38178321]
["bitfinex-derivatives","BTCF0:USTF0",1749888091730,1.59521338,105180.0,105170.0,0.3669217]
["bitfinex-derivatives","BTCF0:USTF0",1749888092135,1.59521338,105180.0,105170.0,0.38178321]
["bitfinex-derivatives","BTCF0:USTF0",1749888092833,1.59521338,105180.0,105170.0,0.3669217]
["bitfinex-derivatives","BTCF0:USTF0",1749888093237,1.59521338,105180.0,105170.0,0.38178321]
["bitfinex-derivatives","BTCF0:USTF0",1749888093434,1.62751338,105180.0,105170.0,0.3817832]
["bitfinex-derivatives","BTCF0:USTF0",1749888093736,1.62751338,105180.0,105170.0,0.38178321]
["bitfinex-derivatives","BTCF0:USTF0",1749888094238,1.62751338,105180.0,105170.0,0.3669217]
["bitfinex-derivatives","BTCF0:USTF0",1749888094437,1.62751338,105180.0,105170.0,0.38178319]
["bitfinex-derivatives","BTCF0:USTF0",1749888094830,1.62751338,105180.0,105170.0,0.3669217]
["bitfinex-derivatives","BTCF0:USTF0",1749888095033,1.62751338,105180.0,105170.0,0.38178321]
["bitfinex-derivatives","BTCF0:USTF0",1749888095235,1.62751338,105180.0,105170.0,0.3669217]
["bitfinex-derivatives","BTCF0:USTF0",1749888095635,1.62751338,105180.0,105170.0,0.38178321]
["bitfinex-derivatives","BTCF0:USTF0",1749888096135,0.85963338,105180.0,105170.0,0.38178321]
["bitfinex-derivatives","BTCF0:USTF0",1749888096536,0.85963338,105180.0,105170.0,0.3817832]
["bitfinex-derivatives","BTCF0:USTF0",1749888097336,0.85963338,105180.0,105170.0,0.38178321]
["bitfinex-derivatives","BTCF0:USTF0",1749888098239,0.85963338,105180.0,105170.0,0.3669217]
["bitfinex-derivatives","BTCF0:USTF0",1749888098635,0.85963338,105180.0,105170.0,0.38178321]
["bitfinex-derivatives","BTCF0:USTF0",1749888099232,0.85963338,105180.0,105170.0,0.3817832]
["bitfinex-derivatives","BTCF0:USTF0",1749888100537,0.85963338,105180.0,105170.0,0.3669217]
["bitfinex-derivatives","BTCF0:USTF0",1749888100844,0.85963338,105180.0,105170.0,0.38178315]
["bitfinex-derivatives","BTCF0:USTF0",1749888101038,0.85963338,105180.0,105170.0,0.3669217]
["bitfinex-derivatives","BTCF0:USTF0",1749888101540,0.85963338,105180.0,105170.0,0.38178319]
["bitfinex-derivatives","BTCF0:USTF0",1749888102041,0.85963338,105180.0,105170.0,0.3669217]
["bitfinex-derivatives","BTCF0:USTF0",1749888102230,0.85963338,105180.0,105170.0,0.20494339]
["bitfinex-derivatives","BTCF0:USTF0",1749888102435,0.85963338,105180.0,105170.0,0.38178339]
["bitfinex-derivatives","BTCF0:USTF0",1749888102636,0.85963338,105180.0,105170.0,0.3669217]
["bitfinex-derivatives","BTCF0:USTF0",1749888103444,0.85963338,105180.0,105170.0,0.39225819]
["bitfinex-derivatives","BTCF0:USTF0",1749888103637,0.95471338,105180.0,105170.0,0.21541819]
["bitfinex-derivatives","BTCF0:USTF0",1749888103835,1.09653549,105180.0,105170.0,0.21541915]
["bitfinex-derivatives","BTCF0:USTF0",1749888104141,1.09653549,105180.0,105170.0,0.21541947]
["bitfinex-derivatives","BTCF0:USTF0",1749888104442,1.19653549,105180.0,105170.0,0.1900817]
["bitfinex-derivatives","BTCF0:USTF0",1749888104631,1.19653549,105180.0,105170.0,0.20494419]
["bitfinex-derivatives","BTCF0:USTF0",1749888104835,1.19653549,105180.0,105170.0,0.2049442]
["bitfinex-derivatives","BTCF0:USTF0",1749888105743,1.19653549,105180.0,105170.0,0.1900817]
["bitfinex-derivatives","BTCF0:USTF0",1749888106044,1.25451196,105180.0,105170.0,0.2049442]
["bitfinex-derivatives","BTCF0:USTF0",1749888106240,1.25451196,105180.0,105170.0,0.20494444]
["bitfinex-derivatives","BTCF0:USTF0",1749888106742,1.25451196,105180.0,105170.0,0.20494446]
["bitfinex-derivatives","BTCF0:USTF0",1749888107536,1.25451196,105180.0,105170.0,0.1900817]
["bitfinex-derivatives","BTCF0:USTF0",1749888107947,1.25451196,105180.0,105170.0,0.20494445]
["bitfinex-derivatives","BTCF0:USTF0",1749888108144,1.25451196,105180.0,105170.0,0.1900817]
["bitfinex-derivatives","BTCF0:USTF0",1749888108544,1.25451196,105180.0,105170.0,0.20494445]
["bitfinex-derivatives","BTCF0:USTF0",1749888109239,1.25451196,105180.0,105170.0,0.1900817]
["bitfinex-derivatives","BTCF0:USTF0",1749888109434,1.25451196,105180.0,105170.0,0.20494445]
["bitfinex-derivatives","BTCF0:USTF0",1749888109638,1.40309137,105180.0,105170.0,0.20494445]
["bitfinex-derivatives","BTCF0:USTF0",1749888111041,1.40309137,105180.0,105170.0,0.1900817]
["bitfinex-derivatives","BTCF0:USTF0",1749888111440,1.40309137,105180.0,105170.0,0.20494445]
["bitfinex-derivatives","BTCF0:USTF0",1749888111644,1.40309137,105180.0,105170.0,0.1900817]
["bitfinex-derivatives","BTCF0:USTF0",1749888111844,1.40309137,105180.0,105170.0,0.20494445]
["bitfinex-derivatives","BTCF0:USTF0",1749888112047,1.40309137,105180.0,105170.0,0.1900817]
["bitfinex-derivatives","BTCF0:USTF0",1749888112447,1.40309137,105180.0,105170.0,0.20494445]
["bitfinex-derivatives","BTCF0:USTF0",1749888112748,1.40309137,105180.0,105170.0,0.1900817]
["bitfinex-derivatives","BTCF0:USTF0",1749888112951,1.40309137,105180.0,105170.0,0.20494445]
["bitfinex-derivatives","BTCF0:USTF0",1749888113950,1.25451196,105180.0,105170.0,0.20494445]
["bitfinex-derivatives","BTCF0:USTF0",1749888114249,1.15943196,105180.0,105170.0,0.20494444]
["bitfinex-derivatives","BTCF0:USTF0",1749888114548,1.15943196,105180.0,105170.0,0.20494443]
["bitfinex-derivatives","BTCF0:USTF0",1749888114947,1.27811902,105180.0,105170.0,0.1900817]
["bitfinex-derivatives","BTCF0:USTF0",1749888115142,1.15943196,105180.0,105170.0,0.1900817]
["bitfinex-derivatives","BTCF0:USTF0",1749888115338,1.27814544,105180.0,105170.0,0.20494393]
["bitfinex-derivatives","BTCF0:USTF0",1749888116042,1.27814544,105180.0,105170.0,0.20494414]
["bitfinex-derivatives","BTCF0:USTF0",1749888116244,1.27814544,105180.0,105170.0,0.20494422]
["bitfinex-derivatives","BTCF0:USTF0",1749888116442,1.27814544,105180.0,105170.0,0.1900817]
["bitfinex-derivatives","BTCF0:USTF0",1749888116643,1.27814544,105180.0,105170.0,0.20494422]
["bitfinex-derivatives","BTCF0:USTF0",1749888117650,1.27814544,105180.0,105170.0,0.1900817]
["bitfinex-derivatives","BTCF0:USTF0",1749888117851,1.27814544,105180.0,105170.0,0.20494422]
["bitfinex-derivatives","BTCF0:USTF0",1749888118350,1.27814544,105180.0,105170.0,0.1900817]
["bitfinex-derivatives","BTCF0:USTF0",1749888118653,1.27814544,105180.0,105170.0,0.20494422]
["bitfinex-derivatives","BTCF0:USTF0",1749888119152,1.27814544,105180.0,105170.0,0.1900817]
["bitfinex-derivatives","BTCF0:USTF0",1749888119353,1.27814544,105180.0,105170.0,0.20494422]
["bitfinex-derivatives","BTCF0:USTF0",1749888120351,1.27814544,105180.0,105170.0,0.1900817]
["bitfinex-derivatives","BTCF0:USTF0",1749888120948,1.27814544,105180.0,105170.0,0.20494421]
["bitfinex-derivatives","BTCF0:USTF0",1749888121149,1.27814544,105180.0,105170.0,0.20494414]
["bitfinex-derivatives","BTCF0:USTF0",1749888121356,1.27814544,105180.0,105170.0,0.20494412]
["bitfinex-derivatives","BTCF0:USTF0",1749888121750,1.27814544,105180.0,105170.0,0.1900817]
["bitfinex-derivatives","BTCF0:USTF0",1749888122156,1.27814544,105180.0,105170.0,0.20494412]
["bitfinex-derivatives","BTCF0:USTF0",1749888122550,1.27814544,105180.0,105170.0,0.1900817]
["bitfinex-derivatives","BTCF0:USTF0",1749888122751,1.27814544,105180.0,105170.0,0.20494412]
["bitfinex-derivatives","BTCF0:USTF0",1749888123250,1.27814544,105180.0,105170.0,0.1900817]
["bitfinex-derivatives","BTCF0:USTF0",1749888123454,1.10130544,105180.0,105170.0,0.1900817]
["bitfinex-derivatives","BTCF0:USTF0",1749888123653,1.03720544,105180.0,105170.0,0.27904123]
["bitfinex-derivatives","BTCF0:USTF0",1749888123859,1.03720544,105180.0,105170.0,0.30124376]
["bitfinex-derivatives","BTCF0:USTF0",1749888124051,1.03720544,105180.0,105170.0,0.2863817]
["bitfinex-derivatives","BTCF0:USTF0",1749888124253,1.03720544,105180.0,105170.0,0.29687897]
["bitfinex-derivatives","BTCF0:USTF0",1749888124554,1.03720544,105180.0,105170.0,0.31174087]
["bitfinex-derivatives","BTCF0:USTF0",1749888124752,1.03720544,105180.0,105170.0,0.3117406]
["bitfinex-derivatives","BTCF0:USTF0",1749888125358,1.03720544,105180.0,105170.0,0.31174055]
["bitfinex-derivatives","BTCF0:USTF0",1749888126057,1.03720544,105180.0,105170.0,0.2863817]
["bitfinex-derivatives","BTCF0:USTF0",1749888126245,1.03720544,105180.0,105170.0,0.30124363]
["bitfinex-derivatives","BTCF0:USTF0",1749888126758,1.03720544,105180.0,105170.0,0.2863817]
["bitfinex-derivatives","BTCF0:USTF0",1749888127161,1.03720544,105180.0,105170.0,0.30124363]
["bitfinex-derivatives","BTCF0:USTF0",1749888127354,1.03720544,105180.0,105170.0,0.2863817]
["bitfinex-derivatives","BTCF0:USTF0",1749888127555,1.03720544,105180.0,105170.0,0.30124363]
["bitfinex-derivatives","BTCF0:USTF0",1749888129062,1.00490544,105180.0,105170.0,0.30124363]
["bitfinex-derivatives","BTCF0:USTF0",1749888129962,1.00490544,105180.0,105170.0,0.2863817]
["bitfinex-derivatives","BTCF0:USTF0",1749888130164,1.00490544,105180.0,105170.0,0.30124363]
["bitfinex-derivatives","BTCF0:USTF0",1749888130851,1.00490544,105180.0,105170.0,0.2863817]
["bitfinex-derivatives","BTCF0:USTF0",1749888131157,0.88619196,105180.0,105170.0,0.30124363]
["bitfinex-derivatives","BTCF0:USTF0",1749888132364,0.88619196,105180.0,105170.0,0.2863817]
["bitfinex-derivatives","BTCF0:USTF0",1749888132663,0.88619196,105180.0,105170.0,0.30124363]
["bitfinex-derivatives","BTCF0:USTF0",1749888133161,0.88619196,105180.0,105170.0,0.2863817]
["bitfinex-derivatives","BTCF0:USTF0",1749888133656,0.88619196,105180.0,105170.0,0.30124363]
["bitfinex-derivatives","BTCF0:USTF0",1749888134960,0.88619196,105180.0,105170.0,0.2863817]
["bitfinex-derivatives","BTCF0:USTF0",1749888135158,0.91879196,105180.0,105170.0,0.2863817]
["bitfinex-derivatives","BTCF0:USTF0",1749888135559,0.91879196,105180.0,105170.0,0.30124363]
["bitfinex-derivatives","BTCF0:USTF0",1749888135759,0.91879196,105180.0,105170.0,0.2863817]
["bitfinex-derivatives","BTCF0:USTF0",1749888135957,0.91879196,105180.0,105170.0,0.30124363]
["bitfinex-derivatives","BTCF0:USTF0",1749888136355,0.91879196,105180.0,105170.0,0.44534353]
["bitfinex-derivatives","BTCF0:USTF0",1749888136551,1.13257137,105180.0,105170.0,0.44534353]
["bitfinex-derivatives","BTCF0:USTF0",1749888136758,1.13257137,105180.0,105170.0,0.4304816]
["bitfinex-derivatives","BTCF0:USTF0",1749888136957,1.13257137,105180.0,105170.0,0.4453436]
["bitfinex-derivatives","BTCF0:USTF0",1749888137764,1.13257137,105180.0,105170.0,0.44534361]
["bitfinex-derivatives","BTCF0:USTF0",1749888138161,0.98399196,105180.0,105170.0,0.44534361]
["bitfinex-derivatives","BTCF0:USTF0",1749888138464,0.98399196,105180.0,105170.0,0.4304816]
["bitfinex-derivatives","BTCF0:USTF0",1749888138662,0.98399196,105180.0,105170.0,0.44534361]
["bitfinex-derivatives","BTCF0:USTF0",1749888138854,0.98399196,105180.0,105170.0,0.4304816]
["bitfinex-derivatives","BTCF0:USTF0",1749888139056,0.98399196,105180.0,105170.0,0.26854361]
["bitfinex-derivatives","BTCF0:USTF0",1749888139262,0.98399196,105180.0,105170.0,0.25522201]
["bitfinex-derivatives","BTCF0:USTF0",1749888139460,1.13257137,105180.0,105170.0,0.07846238]
["bitfinex-derivatives","BTCF0:USTF0",1749888139663,1.13257137,105180.0,105170.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1749888139963,1.13257137,105180.0,105170.0,0.22252239]
["bitfinex-derivatives","BTCF0:USTF0",1749888140162,1.13257137,105180.0,105170.0,0.22252251]
["bitfinex-derivatives","BTCF0:USTF0",1749888141158,1.13257137,105180.0,105170.0,0.20766]
["bitfinex-derivatives","BTCF0:USTF0",1749888141563,1.13257137,105180.0,105170.0,0.22252251]
["bitfinex-derivatives","BTCF0:USTF0",1749888141763,1.13257137,105180.0,105170.0,0.20766]
["bitfinex-derivatives","BTCF0:USTF0",1749888141966,1.13257137,105180.0,105170.0,0.22252251]
["bitfinex-derivatives","BTCF0:USTF0",1749888142264,1.13257137,105180.0,105170.0,0.19162251]
["bitfinex-derivatives","BTCF0:USTF0",1749888142464,1.13257137,105180.0,105170.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1749888143263,1.13257137,105180.0,105170.0,0.01486251]
["bitfinex-derivatives","BTCF0:USTF0",1749888143464,0.1900817,105170.0,105160.0,0.4266546]
["bitfinex-derivatives","BTCF0:USTF0",1749888143668,0.66972989,105170.0,105160.0,0.64805243]
["bitfinex-derivatives","BTCF0:USTF0",1749888143868,0.66972989,105170.0,105160.0,0.6733992]
["bitfinex-derivatives","BTCF0:USTF0",1749888144069,0.66972989,105170.0,105160.0,0.66291494]
["bitfinex-derivatives","BTCF0:USTF0",1749888144459,0.66972989,105170.0,105160.0,0.67339935]
["bitfinex-derivatives","BTCF0:USTF0",1749888144662,0.66972989,105170.0,105160.0,0.67539935]
["bitfinex-derivatives","BTCF0:USTF0",1749888144864,0.66972989,105170.0,105160.0,0.66353684]
["bitfinex-derivatives","BTCF0:USTF0",1749888145064,0.66972989,105170.0,105160.0,0.66791494]
["bitfinex-derivatives","BTCF0:USTF0",1749888145264,0.66972989,105170.0,105160.0,0.67839935]
["bitfinex-derivatives","BTCF0:USTF0",1749888145865,0.66972989,105170.0,105160.0,0.66353684]
["bitfinex-derivatives","BTCF0:USTF0",1749888146066,0.66972989,105170.0,105160.0,0.67839935]
["bitfinex-derivatives","BTCF0:USTF0",1749888146267,0.66972989,105170.0,105160.0,0.66353684]
["bitfinex-derivatives","BTCF0:USTF0",1749888146467,0.66972989,105170.0,105160.0,0.67839935]
["bitfinex-derivatives","BTCF0:USTF0",1749888146868,0.66972989,105170.0,105160.0,0.65305243]
["bitfinex-derivatives","BTCF0:USTF0",1749888147069,0.66972989,105170.0,105160.0,0.67839936]
["bitfinex-derivatives","BTCF0:USTF0",1749888147274,0.66972989,105170.0,105160.0,0.67839935]
["bitfinex-derivatives","BTCF0:USTF0",1749888148472,0.66972989,105170.0,105160.0,0.66791494]
["bitfinex-derivatives","BTCF0:USTF0",1749888148775,0.66972989,105170.0,105160.0,0.67839935]
["bitfinex-derivatives","BTCF0:USTF0",1749888149074,0.66972989,105170.0,105160.0,0.67839952]
["bitfinex-derivatives","BTCF0:USTF0",1749888149263,0.66972989,105170.0,105160.0,0.66353706]
["bitfinex-derivatives","BTCF0:USTF0",1749888149463,0.66972989,105170.0,105160.0,0.67839957]
["bitfinex-derivatives","BTCF0:USTF0",1749888149870,0.66972989,105170.0,105160.0,0.66791494]
["bitfinex-derivatives","BTCF0:USTF0",1749888150071,0.66972989,105170.0,105160.0,0.66353706]
["bitfinex-derivatives","BTCF0:USTF0",1749888150270,0.66972989,105170.0,105160.0,0.66791494]
["bitfinex-derivatives","BTCF0:USTF0",1749888150476,0.66972989,105170.0,105160.0,0.49540683]
["bitfinex-derivatives","BTCF0:USTF0",1749888150779,0.76622989,105170.0,105160.0,0.08103783]
["bitfinex-derivatives","BTCF0:USTF0",1749888150966,0.76622989,105170.0,105160.0,0.06450091]
["bitfinex-derivatives","BTCF0:USTF0",1749888151171,0.76622989,105170.0,105160.0,0.01548541]
["bitfinex-derivatives","BTCF0:USTF0",1749888151375,0.94298989,105170.0,105160.0,0.01986335]
["bitfinex-derivatives","BTCF0:USTF0",1749888151676,0.94299506,105170.0,105160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749888151872,0.1900997,105160.0,105150.0,0.01045592]
["bitfinex-derivatives","BTCF0:USTF0",1749888152075,0.76565499,105160.0,105150.0,0.02532007]
["bitfinex-derivatives","BTCF0:USTF0",1749888152274,1.03714574,105160.0,105150.0,0.02532007]
["bitfinex-derivatives","BTCF0:USTF0",1749888152580,1.03714574,105160.0,105150.0,0.02380714]
["bitfinex-derivatives","BTCF0:USTF0",1749888152776,0.1901177,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749888152965,0.1901357,105140.0,105130.0,1.29888242]
["bitfinex-derivatives","BTCF0:USTF0",1749888153277,0.5827357,105140.0,105130.0,1.31162044]
["bitfinex-derivatives","BTCF0:USTF0",1749888154375,0.5827357,105140.0,105130.0,1.26698242]
["bitfinex-derivatives","BTCF0:USTF0",1749888154576,0.5827357,105140.0,105130.0,1.26998242]
["bitfinex-derivatives","BTCF0:USTF0",1749888155372,0.5827357,105140.0,105130.0,1.09322242]
["bitfinex-derivatives","BTCF0:USTF0",1749888155569,0.5827357,105140.0,105130.0,1.26998242]
["bitfinex-derivatives","BTCF0:USTF0",1749888155780,0.58687405,105140.0,105130.0,1.26998242]
["bitfinex-derivatives","BTCF0:USTF0",1749888155979,0.58687405,105140.0,105130.0,1.27098242]
["bitfinex-derivatives","BTCF0:USTF0",1749888160082,0.61807405,105140.0,105130.0,1.27098242]
["bitfinex-derivatives","BTCF0:USTF0",1749888161782,0.61807405,105140.0,105130.0,0.4493362]
["bitfinex-derivatives","BTCF0:USTF0",1749888164085,0.61807405,105140.0,105130.0,0.46420302]
["bitfinex-derivatives","BTCF0:USTF0",1749888164287,0.61807405,105140.0,105130.0,0.4493362]
["bitfinex-derivatives","BTCF0:USTF0",1749888164487,0.61807405,105140.0,105130.0,0.46420302]
["bitfinex-derivatives","BTCF0:USTF0",1749888164788,0.61807405,105140.0,105130.0,0.47766334]
["bitfinex-derivatives","BTCF0:USTF0",1749888165587,0.61807405,105140.0,105130.0,0.47766332]
["bitfinex-derivatives","BTCF0:USTF0",1749888165785,0.61807405,105140.0,105130.0,0.46420302]
["bitfinex-derivatives","BTCF0:USTF0",1749888166088,0.61807405,105140.0,105130.0,0.46279655]
["bitfinex-derivatives","BTCF0:USTF0",1749888166490,0.61807405,105140.0,105130.0,0.46420302]
["bitfinex-derivatives","BTCF0:USTF0",1749888166787,0.61807405,105140.0,105130.0,0.4493362]
["bitfinex-derivatives","BTCF0:USTF0",1749888166982,0.61807405,105140.0,105130.0,0.47769041]
["bitfinex-derivatives","BTCF0:USTF0",1749888167289,0.61807405,105140.0,105130.0,0.4776902]
["bitfinex-derivatives","BTCF0:USTF0",1749888167488,0.61807405,105140.0,105130.0,0.46279341]
["bitfinex-derivatives","BTCF0:USTF0",1749888167689,0.61807405,105140.0,105130.0,0.47766003]
["bitfinex-derivatives","BTCF0:USTF0",1749888167889,0.61807405,105140.0,105130.0,0.46420277]
["bitfinex-derivatives","BTCF0:USTF0",1749888168091,0.61807405,105140.0,105130.0,0.4493362]
["bitfinex-derivatives","BTCF0:USTF0",1749888168278,0.61807405,105140.0,105130.0,0.47766012]
["bitfinex-derivatives","BTCF0:USTF0",1749888168483,0.58687405,105140.0,105130.0,0.4493362]
["bitfinex-derivatives","BTCF0:USTF0",1749888168789,0.58687405,105140.0,105130.0,0.47765833]
["bitfinex-derivatives","BTCF0:USTF0",1749888168989,0.58687405,105140.0,105130.0,0.47763785]
["bitfinex-derivatives","BTCF0:USTF0",1749888169185,0.58687405,105140.0,105130.0,0.49107307]
["bitfinex-derivatives","BTCF0:USTF0",1749888169585,0.58687405,105140.0,105130.0,0.49107306]
["bitfinex-derivatives","BTCF0:USTF0",1749888169793,0.58687405,105140.0,105130.0,0.49114806]
["bitfinex-derivatives","BTCF0:USTF0",1749888170590,0.58687405,105140.0,105130.0,0.49114808]
["bitfinex-derivatives","BTCF0:USTF0",1749888170779,0.58687405,105140.0,105130.0,0.46277146]
["bitfinex-derivatives","BTCF0:USTF0",1749888170980,0.58687405,105140.0,105130.0,0.47763785]
["bitfinex-derivatives","BTCF0:USTF0",1749888171491,0.58687405,105140.0,105130.0,0.47628217]
["bitfinex-derivatives","BTCF0:USTF0",1749888171690,0.58687405,105140.0,105130.0,0.49114856]
["bitfinex-derivatives","BTCF0:USTF0",1749888171986,0.58687405,105140.0,105130.0,0.47627302]
["bitfinex-derivatives","BTCF0:USTF0",1749888172186,0.58687405,105140.0,105130.0,0.49113934]
["bitfinex-derivatives","BTCF0:USTF0",1749888172393,0.58687405,105140.0,105130.0,0.49113926]
["bitfinex-derivatives","BTCF0:USTF0",1749888172691,0.58687405,105140.0,105130.0,0.47763778]
["bitfinex-derivatives","BTCF0:USTF0",1749888172894,0.58687405,105140.0,105130.0,0.4911399]
["bitfinex-derivatives","BTCF0:USTF0",1749888173099,0.58687405,105140.0,105130.0,0.47627259]
["bitfinex-derivatives","BTCF0:USTF0",1749888173297,0.58687405,105140.0,105130.0,0.49113896]
["bitfinex-derivatives","BTCF0:USTF0",1749888173498,0.58687405,105140.0,105130.0,0.47627263]
["bitfinex-derivatives","BTCF0:USTF0",1749888173696,0.58687405,105140.0,105130.0,0.49113895]
["bitfinex-derivatives","BTCF0:USTF0",1749888173896,0.58687405,105140.0,105130.0,0.52323895]
["bitfinex-derivatives","BTCF0:USTF0",1749888174096,0.58687405,105140.0,105130.0,0.52323894]
["bitfinex-derivatives","BTCF0:USTF0",1749888174597,0.58687405,105140.0,105130.0,0.50837261]
["bitfinex-derivatives","BTCF0:USTF0",1749888174897,0.58687405,105140.0,105130.0,0.52323894]
["bitfinex-derivatives","BTCF0:USTF0",1749888175094,0.58687405,105140.0,105130.0,0.50837261]
["bitfinex-derivatives","BTCF0:USTF0",1749888175300,0.58687405,105140.0,105130.0,0.52323893]
["bitfinex-derivatives","BTCF0:USTF0",1749888175500,0.58687405,105140.0,105130.0,0.50973779]
["bitfinex-derivatives","BTCF0:USTF0",1749888175705,0.58687405,105140.0,105130.0,0.50837235]
["bitfinex-derivatives","BTCF0:USTF0",1749888176003,0.58687405,105140.0,105130.0,0.52323815]
["bitfinex-derivatives","BTCF0:USTF0",1749888176600,0.58687405,105140.0,105130.0,0.50837179]
["bitfinex-derivatives","BTCF0:USTF0",1749888176802,0.58687405,105140.0,105130.0,0.50973779]
["bitfinex-derivatives","BTCF0:USTF0",1749888177002,0.58687405,105140.0,105130.0,0.50837179]
["bitfinex-derivatives","BTCF0:USTF0",1749888177199,0.65107405,105140.0,105130.0,0.50837179]
["bitfinex-derivatives","BTCF0:USTF0",1749888177404,0.75107405,105140.0,105130.0,0.50973825]
["bitfinex-derivatives","BTCF0:USTF0",1749888177592,0.75107405,105140.0,105130.0,0.50973826]
["bitfinex-derivatives","BTCF0:USTF0",1749888177794,0.75107405,105140.0,105130.0,0.52329601]
["bitfinex-derivatives","BTCF0:USTF0",1749888177993,0.75107405,105140.0,105130.0,0.52329602]
["bitfinex-derivatives","BTCF0:USTF0",1749888178197,0.71897405,105140.0,105130.0,0.23599788]
["bitfinex-derivatives","BTCF0:USTF0",1749888178399,0.71897405,105140.0,105130.0,0.38513336]
["bitfinex-derivatives","BTCF0:USTF0",1749888178606,0.75117405,105140.0,105130.0,0.41357786]
["bitfinex-derivatives","BTCF0:USTF0",1749888178796,0.86996761,105140.0,105130.0,0.3987141]
["bitfinex-derivatives","BTCF0:USTF0",1749888178997,0.86996761,105140.0,105130.0,0.41359683]
["bitfinex-derivatives","BTCF0:USTF0",1749888179202,0.86996761,105140.0,105130.0,0.23603783]
["bitfinex-derivatives","BTCF0:USTF0",1749888179701,0.86996761,105140.0,105130.0,0.22244047]
["bitfinex-derivatives","BTCF0:USTF0",1749888179907,0.86996761,105140.0,105130.0,0.23603785]
["bitfinex-derivatives","BTCF0:USTF0",1749888180102,0.86996761,105140.0,105130.0,0.22102859]
["bitfinex-derivatives","BTCF0:USTF0",1749888180297,0.86996761,105140.0,105130.0,0.01743526]
["bitfinex-derivatives","BTCF0:USTF0",1749888180498,0.86996761,105140.0,105130.0,0.22245627]
["bitfinex-derivatives","BTCF0:USTF0",1749888180809,0.86996761,105140.0,105130.0,0.03089343]
["bitfinex-derivatives","BTCF0:USTF0",1749888181308,0.86996761,105140.0,105130.0,0.0308697]
["bitfinex-derivatives","BTCF0:USTF0",1749888181508,0.86996761,105140.0,105130.0,0.01743526]
["bitfinex-derivatives","BTCF0:USTF0",1749888181709,0.86996761,105140.0,105130.0,0.03086975]
["bitfinex-derivatives","BTCF0:USTF0",1749888182108,0.86996761,105140.0,105130.0,0.045737]
["bitfinex-derivatives","BTCF0:USTF0",1749888182305,0.86996761,105140.0,105130.0,0.04573695]
["bitfinex-derivatives","BTCF0:USTF0",1749888182612,0.86996761,105140.0,105130.0,0.23589078]
["bitfinex-derivatives","BTCF0:USTF0",1749888183110,0.86996761,105140.0,105130.0,0.23591941]
["bitfinex-derivatives","BTCF0:USTF0",1749888183508,0.86996761,105140.0,105130.0,0.23591939]
["bitfinex-derivatives","BTCF0:USTF0",1749888183713,0.86996761,105140.0,105130.0,0.23591941]
["bitfinex-derivatives","BTCF0:USTF0",1749888183911,0.86996761,105140.0,105130.0,0.23591936]
["bitfinex-derivatives","BTCF0:USTF0",1749888184106,0.86996761,105140.0,105130.0,0.2359194]
["bitfinex-derivatives","BTCF0:USTF0",1749888184306,0.86996761,105140.0,105130.0,0.23591938]
["bitfinex-derivatives","BTCF0:USTF0",1749888184507,0.86996761,105140.0,105130.0,0.23591937]
["bitfinex-derivatives","BTCF0:USTF0",1749888184810,0.86996761,105140.0,105130.0,0.23591941]
["bitfinex-derivatives","BTCF0:USTF0",1749888185205,0.86996761,105140.0,105130.0,0.23591935]
["bitfinex-derivatives","BTCF0:USTF0",1749888185605,0.86996761,105140.0,105130.0,0.23591939]
["bitfinex-derivatives","BTCF0:USTF0",1749888186408,0.86996761,105140.0,105130.0,0.22245631]
["bitfinex-derivatives","BTCF0:USTF0",1749888186605,0.86996761,105140.0,105130.0,0.04578727]
["bitfinex-derivatives","BTCF0:USTF0",1749888186806,0.86996761,105140.0,105130.0,0.20758936]
["bitfinex-derivatives","BTCF0:USTF0",1749888187011,0.86996761,105140.0,105130.0,0.23594136]
["bitfinex-derivatives","BTCF0:USTF0",1749888187607,0.86996761,105140.0,105130.0,0.23592219]
["bitfinex-derivatives","BTCF0:USTF0",1749888187811,0.86996761,105140.0,105130.0,0.22105493]
["bitfinex-derivatives","BTCF0:USTF0",1749888188011,0.86996761,105140.0,105130.0,0.23592219]
["bitfinex-derivatives","BTCF0:USTF0",1749888188211,0.86996761,105140.0,105130.0,0.22245661]
["bitfinex-derivatives","BTCF0:USTF0",1749888188513,0.86996761,105140.0,105130.0,0.22105493]
["bitfinex-derivatives","BTCF0:USTF0",1749888188714,0.86996761,105140.0,105130.0,0.22245661]
["bitfinex-derivatives","BTCF0:USTF0",1749888188911,0.86996761,105140.0,105130.0,0.22105493]
["bitfinex-derivatives","BTCF0:USTF0",1749888189111,0.86996761,105140.0,105130.0,0.22105494]
["bitfinex-derivatives","BTCF0:USTF0",1749888189315,0.86996761,105140.0,105130.0,0.22245661]
["bitfinex-derivatives","BTCF0:USTF0",1749888189514,0.86996761,105140.0,105130.0,0.23592218]
["bitfinex-derivatives","BTCF0:USTF0",1749888189710,0.86996761,105140.0,105130.0,0.22245661]
["bitfinex-derivatives","BTCF0:USTF0",1749888189916,0.86996761,105140.0,105130.0,0.22105494]
["bitfinex-derivatives","BTCF0:USTF0",1749888190119,0.86996761,105140.0,105130.0,0.04576809]
["bitfinex-derivatives","BTCF0:USTF0",1749888191614,0.86996761,105140.0,105130.0,0.03230251]
["bitfinex-derivatives","BTCF0:USTF0",1749888191922,0.86996761,105140.0,105130.0,0.04576804]
["bitfinex-derivatives","BTCF0:USTF0",1749888192218,0.86996761,105140.0,105130.0,0.03230251]
["bitfinex-derivatives","BTCF0:USTF0",1749888192414,0.86582926,105140.0,105130.0,0.01743526]
["bitfinex-derivatives","BTCF0:USTF0",1749888192620,0.86582926,105140.0,105130.0,0.04576809]
["bitfinex-derivatives","BTCF0:USTF0",1749888193220,0.86582926,105140.0,105130.0,0.03230251]
["bitfinex-derivatives","BTCF0:USTF0",1749888193422,0.86996761,105140.0,105130.0,0.03090079]
["bitfinex-derivatives","BTCF0:USTF0",1749888193721,0.86996761,105140.0,105130.0,0.01743526]
["bitfinex-derivatives","BTCF0:USTF0",1749888194015,0.86996761,105140.0,105130.0,0.03095399]
["bitfinex-derivatives","BTCF0:USTF0",1749888194318,0.86996761,105140.0,105130.0,0.03230305]
["bitfinex-derivatives","BTCF0:USTF0",1749888194523,0.7470357,105140.0,105130.0,0.04583522]
["bitfinex-derivatives","BTCF0:USTF0",1749888194715,0.89561511,105140.0,105130.0,0.04583522]
["bitfinex-derivatives","BTCF0:USTF0",1749888195123,1.03827901,105140.0,105130.0,0.04583522]
["bitfinex-derivatives","BTCF0:USTF0",1749888195419,1.04241736,105140.0,105130.0,0.03096738]
["bitfinex-derivatives","BTCF0:USTF0",1749888195622,0.190154,105130.0,105120.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749888195817,1.70979472,105130.0,105120.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749888196024,1.73955341,105130.0,105120.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749888196416,1.83955341,105130.0,105120.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749888197023,0.1901902,105110.0,105100.0,0.20785745]
["bitfinex-derivatives","BTCF0:USTF0",1749888197226,0.9117902,105110.0,105100.0,0.47362591]
["bitfinex-derivatives","BTCF0:USTF0",1749888197418,2.4117902,105110.0,105100.0,0.47362591]
["bitfinex-derivatives","BTCF0:USTF0",1749888197712,2.4423902,105110.0,105100.0,0.47362591]
["bitfinex-derivatives","BTCF0:USTF0",1749888197922,0.9423902,105110.0,105100.0,0.47362591]
["bitfinex-derivatives","BTCF0:USTF0",1749888198927,0.9423902,105110.0,105100.0,0.47662591]
["bitfinex-derivatives","BTCF0:USTF0",1749888199428,0.9423902,105110.0,105100.0,0.47862591]
["bitfinex-derivatives","BTCF0:USTF0",1749888199821,0.95188196,105110.0,105100.0,0.47862591]
["bitfinex-derivatives","BTCF0:USTF0",1749888200628,0.95602031,105110.0,105100.0,0.47862591]
["bitfinex-derivatives","BTCF0:USTF0",1749888201526,0.92542031,105110.0,105100.0,0.47862591]
["bitfinex-derivatives","BTCF0:USTF0",1749888201932,1.00059363,105110.0,105100.0,0.47862591]
["bitfinex-derivatives","BTCF0:USTF0",1749888203628,0.99645528,105110.0,105100.0,0.47862591]
["bitfinex-derivatives","BTCF0:USTF0",1749888204527,1.00059363,105110.0,105100.0,0.47862591]
["bitfinex-derivatives","BTCF0:USTF0",1749888207723,1.00059363,105110.0,105100.0,0.50676961]
["bitfinex-derivatives","BTCF0:USTF0",1749888208735,1.00059363,105110.0,105100.0,0.50676962]
["bitfinex-derivatives","BTCF0:USTF0",1749888208938,1.00059363,105110.0,105100.0,0.50676964]
["bitfinex-derivatives","BTCF0:USTF0",1749888209130,1.00059363,105110.0,105100.0,0.53856964]
["bitfinex-derivatives","BTCF0:USTF0",1749888209332,1.00059363,105110.0,105100.0,0.52529533]
["bitfinex-derivatives","BTCF0:USTF0",1749888209534,1.00059363,105110.0,105100.0,0.53856959]
["bitfinex-derivatives","BTCF0:USTF0",1749888210129,1.00059363,105110.0,105100.0,0.52529533]
["bitfinex-derivatives","BTCF0:USTF0",1749888210333,1.00059363,105110.0,105100.0,0.5385696]
["bitfinex-derivatives","BTCF0:USTF0",1749888210631,1.00059363,105110.0,105100.0,0.53856963]
["bitfinex-derivatives","BTCF0:USTF0",1749888210831,1.00059363,105110.0,105100.0,0.52370021]
["bitfinex-derivatives","BTCF0:USTF0",1749888211027,1.00059363,105110.0,105100.0,0.52529533]
["bitfinex-derivatives","BTCF0:USTF0",1749888211433,2.50059363,105110.0,105100.0,0.53856959]
["bitfinex-derivatives","BTCF0:USTF0",1749888211639,2.50059363,105110.0,105100.0,0.53856962]
["bitfinex-derivatives","BTCF0:USTF0",1749888211831,2.50059363,105110.0,105100.0,0.53856909]
["bitfinex-derivatives","BTCF0:USTF0",1749888212134,2.50059363,105110.0,105100.0,0.52529533]
["bitfinex-derivatives","BTCF0:USTF0",1749888212335,2.50059363,105110.0,105100.0,0.53856908]
["bitfinex-derivatives","BTCF0:USTF0",1749888212532,2.50059363,105110.0,105100.0,0.51042591]
["bitfinex-derivatives","BTCF0:USTF0",1749888213037,2.50059363,105110.0,105100.0,0.53856953]
["bitfinex-derivatives","BTCF0:USTF0",1749888213538,2.50059363,105110.0,105100.0,0.52529533]
["bitfinex-derivatives","BTCF0:USTF0",1749888213735,2.50059363,105110.0,105100.0,0.53857138]
["bitfinex-derivatives","BTCF0:USTF0",1749888213933,2.50059363,105110.0,105100.0,0.53857153]
["bitfinex-derivatives","BTCF0:USTF0",1749888214134,2.50059363,105110.0,105100.0,0.51042591]
["bitfinex-derivatives","BTCF0:USTF0",1749888214433,2.50059363,105110.0,105100.0,0.5237021]
["bitfinex-derivatives","BTCF0:USTF0",1749888214637,2.50059363,105110.0,105100.0,0.52529533]
["bitfinex-derivatives","BTCF0:USTF0",1749888214938,2.50059363,105110.0,105100.0,0.53857155]
["bitfinex-derivatives","BTCF0:USTF0",1749888215130,2.50059363,105110.0,105100.0,0.51042591]
["bitfinex-derivatives","BTCF0:USTF0",1749888215329,2.50059363,105110.0,105100.0,0.5385715]
["bitfinex-derivatives","BTCF0:USTF0",1749888215832,2.50059363,105110.0,105100.0,0.51042591]
["bitfinex-derivatives","BTCF0:USTF0",1749888216138,2.50059363,105110.0,105100.0,0.53862831]
["bitfinex-derivatives","BTCF0:USTF0",1749888216338,2.50059363,105110.0,105100.0,0.53862788]
["bitfinex-derivatives","BTCF0:USTF0",1749888216742,2.50059363,105110.0,105100.0,0.53862791]
["bitfinex-derivatives","BTCF0:USTF0",1749888217036,2.50059363,105110.0,105100.0,0.53862787]
["bitfinex-derivatives","BTCF0:USTF0",1749888217237,2.50059363,105110.0,105100.0,0.53867479]
["bitfinex-derivatives","BTCF0:USTF0",1749888217636,2.50059363,105110.0,105100.0,0.53867483]
["bitfinex-derivatives","BTCF0:USTF0",1749888217827,2.50059363,105110.0,105100.0,0.52380494]
["bitfinex-derivatives","BTCF0:USTF0",1749888218032,2.50059363,105110.0,105100.0,0.53867466]
["bitfinex-derivatives","BTCF0:USTF0",1749888218238,2.50059363,105110.0,105100.0,0.53867468]
["bitfinex-derivatives","BTCF0:USTF0",1749888218439,2.50059363,105110.0,105100.0,0.51042591]
["bitfinex-derivatives","BTCF0:USTF0",1749888218634,2.50059363,105110.0,105100.0,0.52529579]
["bitfinex-derivatives","BTCF0:USTF0",1749888218833,2.50059363,105110.0,105100.0,0.53867462]
["bitfinex-derivatives","BTCF0:USTF0",1749888219034,2.50059363,105110.0,105100.0,0.52529579]
["bitfinex-derivatives","BTCF0:USTF0",1749888219237,2.50059363,105110.0,105100.0,0.53867466]
["bitfinex-derivatives","BTCF0:USTF0",1749888219438,2.50059363,105110.0,105100.0,0.52529579]
["bitfinex-derivatives","BTCF0:USTF0",1749888219639,2.50059363,105110.0,105100.0,0.53867467]
["bitfinex-derivatives","BTCF0:USTF0",1749888219834,2.50059363,105110.0,105100.0,0.53867517]
["bitfinex-derivatives","BTCF0:USTF0",1749888220042,2.53359363,105110.0,105100.0,0.34769579]
["bitfinex-derivatives","BTCF0:USTF0",1749888220344,2.53359363,105110.0,105100.0,0.52569579]
["bitfinex-derivatives","BTCF0:USTF0",1749888220534,2.53359363,105110.0,105100.0,0.5242053]
["bitfinex-derivatives","BTCF0:USTF0",1749888220730,2.53359363,105110.0,105100.0,0.52420529]
["bitfinex-derivatives","BTCF0:USTF0",1749888221134,2.53359363,105110.0,105100.0,0.53907516]
["bitfinex-derivatives","BTCF0:USTF0",1749888221335,2.53359363,105110.0,105100.0,0.51082591]
["bitfinex-derivatives","BTCF0:USTF0",1749888221530,2.53359363,105110.0,105100.0,0.43273834]
["bitfinex-derivatives","BTCF0:USTF0",1749888221735,2.53359363,105110.0,105100.0,0.44611596]
["bitfinex-derivatives","BTCF0:USTF0",1749888222046,2.56549363,105110.0,105100.0,0.44611662]
["bitfinex-derivatives","BTCF0:USTF0",1749888222234,2.56549363,105110.0,105100.0,0.43124733]
["bitfinex-derivatives","BTCF0:USTF0",1749888222541,2.56549363,105110.0,105100.0,0.43273835]
["bitfinex-derivatives","BTCF0:USTF0",1749888222742,2.56549363,105110.0,105100.0,0.44611727]
["bitfinex-derivatives","BTCF0:USTF0",1749888223235,2.56549363,105110.0,105100.0,0.43273835]
["bitfinex-derivatives","BTCF0:USTF0",1749888223441,2.59579363,105110.0,105100.0,0.44611722]
["bitfinex-derivatives","BTCF0:USTF0",1749888223642,2.59579363,105110.0,105100.0,0.44611726]
["bitfinex-derivatives","BTCF0:USTF0",1749888223842,2.59579363,105110.0,105100.0,0.41786846]
["bitfinex-derivatives","BTCF0:USTF0",1749888224037,2.59579363,105110.0,105100.0,0.44611725]
["bitfinex-derivatives","BTCF0:USTF0",1749888224342,2.59579363,105110.0,105100.0,0.49052358]
["bitfinex-derivatives","BTCF0:USTF0",1749888224537,2.59579363,105110.0,105100.0,0.52162358]
["bitfinex-derivatives","BTCF0:USTF0",1749888224737,2.59579363,105110.0,105100.0,0.5216236]
["bitfinex-derivatives","BTCF0:USTF0",1749888225042,2.59579363,105110.0,105100.0,0.50675372]
["bitfinex-derivatives","BTCF0:USTF0",1749888225339,2.59579363,105110.0,105100.0,0.52162358]
["bitfinex-derivatives","BTCF0:USTF0",1749888226035,2.59579363,105110.0,105100.0,0.50824469]
["bitfinex-derivatives","BTCF0:USTF0",1749888226242,2.59579363,105110.0,105100.0,0.52162357]
["bitfinex-derivatives","BTCF0:USTF0",1749888226742,2.59579363,105110.0,105100.0,0.52162362]
["bitfinex-derivatives","BTCF0:USTF0",1749888227141,2.59579363,105110.0,105100.0,0.50675373]
["bitfinex-derivatives","BTCF0:USTF0",1749888227343,2.59579363,105110.0,105100.0,0.5216236]
["bitfinex-derivatives","BTCF0:USTF0",1749888227539,2.59579363,105110.0,105100.0,0.50675382]
["bitfinex-derivatives","BTCF0:USTF0",1749888227735,2.59579363,105110.0,105100.0,0.50824469]
["bitfinex-derivatives","BTCF0:USTF0",1749888227940,2.59579363,105110.0,105100.0,0.50675405]
["bitfinex-derivatives","BTCF0:USTF0",1749888228246,2.59579363,105110.0,105100.0,0.50824469]
["bitfinex-derivatives","BTCF0:USTF0",1749888228439,2.59579363,105110.0,105100.0,0.52162371]
["bitfinex-derivatives","BTCF0:USTF0",1749888228647,2.59579363,105110.0,105100.0,0.50675379]
["bitfinex-derivatives","BTCF0:USTF0",1749888228840,2.59579363,105110.0,105100.0,0.52162328]
["bitfinex-derivatives","BTCF0:USTF0",1749888229043,2.59579363,105110.0,105100.0,0.50675336]
["bitfinex-derivatives","BTCF0:USTF0",1749888229340,2.59579363,105110.0,105100.0,0.4933748]
["bitfinex-derivatives","BTCF0:USTF0",1749888229542,2.59579363,105110.0,105100.0,0.52162321]
["bitfinex-derivatives","BTCF0:USTF0",1749888229745,2.59579363,105110.0,105100.0,0.50675336]
["bitfinex-derivatives","BTCF0:USTF0",1749888229943,2.59579363,105110.0,105100.0,0.65490948]
["bitfinex-derivatives","BTCF0:USTF0",1749888230647,2.59579363,105110.0,105100.0,0.66828801]
["bitfinex-derivatives","BTCF0:USTF0",1749888231044,2.59579363,105110.0,105100.0,0.65341812]
["bitfinex-derivatives","BTCF0:USTF0",1749888231342,2.59579363,105110.0,105100.0,0.65490948]
["bitfinex-derivatives","BTCF0:USTF0",1749888231543,2.59579363,105110.0,105100.0,0.65341819]
["bitfinex-derivatives","BTCF0:USTF0",1749888231843,2.59579363,105110.0,105100.0,0.65341816]
["bitfinex-derivatives","BTCF0:USTF0",1749888232048,2.59579363,105110.0,105100.0,0.66828804]
["bitfinex-derivatives","BTCF0:USTF0",1749888232543,2.59579363,105110.0,105100.0,0.66828802]
["bitfinex-derivatives","BTCF0:USTF0",1749888233048,3.51177842,105110.0,105100.0,0.45918804]
["bitfinex-derivatives","BTCF0:USTF0",1749888233245,2.01177842,105110.0,105100.0,0.57880331]
["bitfinex-derivatives","BTCF0:USTF0",1749888233450,2.01177842,105110.0,105100.0,0.57733334]
["bitfinex-derivatives","BTCF0:USTF0",1749888233747,2.01177842,105110.0,105100.0,0.59220928]
["bitfinex-derivatives","BTCF0:USTF0",1749888234050,2.01177842,105110.0,105100.0,0.59221106]
["bitfinex-derivatives","BTCF0:USTF0",1749888235252,2.01177842,105110.0,105100.0,0.59221107]
["bitfinex-derivatives","BTCF0:USTF0",1749888235650,2.01177842,105110.0,105100.0,0.59221111]
["bitfinex-derivatives","BTCF0:USTF0",1749888235843,2.01177842,105110.0,105100.0,0.59220738]
["bitfinex-derivatives","BTCF0:USTF0",1749888236250,2.01177842,105110.0,105100.0,0.26814255]
["bitfinex-derivatives","BTCF0:USTF0",1749888236452,2.01177842,105110.0,105100.0,0.59220735]
["bitfinex-derivatives","BTCF0:USTF0",1749888236649,2.01177842,105110.0,105100.0,0.57733728]
["bitfinex-derivatives","BTCF0:USTF0",1749888237050,2.01177842,105110.0,105100.0,0.57880336]
["bitfinex-derivatives","BTCF0:USTF0",1749888237252,2.01165842,105110.0,105100.0,0.59220736]
["bitfinex-derivatives","BTCF0:USTF0",1749888237451,2.01165842,105110.0,105100.0,0.57880336]
["bitfinex-derivatives","BTCF0:USTF0",1749888238042,2.01165842,105110.0,105100.0,0.59220723]
["bitfinex-derivatives","BTCF0:USTF0",1749888238250,2.01165842,105110.0,105100.0,0.57880336]
["bitfinex-derivatives","BTCF0:USTF0",1749888238446,2.01165842,105110.0,105100.0,0.59224202]
["bitfinex-derivatives","BTCF0:USTF0",1749888238654,2.01165842,105110.0,105100.0,0.57737191]
["bitfinex-derivatives","BTCF0:USTF0",1749888238851,2.01165842,105110.0,105100.0,0.57741589]
["bitfinex-derivatives","BTCF0:USTF0",1749888239052,2.01165842,105110.0,105100.0,0.59223165]
["bitfinex-derivatives","BTCF0:USTF0",1749888239259,2.01165842,105110.0,105100.0,0.59223144]
["bitfinex-derivatives","BTCF0:USTF0",1749888239552,2.01165842,105110.0,105100.0,0.56393325]
["bitfinex-derivatives","BTCF0:USTF0",1749888239854,2.13044717,105110.0,105100.0,0.06453089]
["bitfinex-derivatives","BTCF0:USTF0",1749888240156,2.13044717,105110.0,105100.0,0.03349813]
["bitfinex-derivatives","BTCF0:USTF0",1749888240360,2.16023783,105110.0,105100.0,0.01987192]
["bitfinex-derivatives","BTCF0:USTF0",1749888240549,2.16023783,105110.0,105100.0,0.01987203]
["bitfinex-derivatives","BTCF0:USTF0",1749888240749,2.16023783,105110.0,105100.0,0.03351686]
["bitfinex-derivatives","BTCF0:USTF0",1749888240953,2.16023783,105110.0,105100.0,0.01987206]
["bitfinex-derivatives","BTCF0:USTF0",1749888241255,2.16023783,105110.0,105100.0,0.01787206]
["bitfinex-derivatives","BTCF0:USTF0",1749888241557,2.16023783,105110.0,105100.0,0.03349927]
["bitfinex-derivatives","BTCF0:USTF0",1749888241756,2.16023783,105110.0,105100.0,0.0334993]
["bitfinex-derivatives","BTCF0:USTF0",1749888242156,2.01165842,105110.0,105100.0,0.03350898]
["bitfinex-derivatives","BTCF0:USTF0",1749888242351,2.01165842,105110.0,105100.0,0.01863676]
["bitfinex-derivatives","BTCF0:USTF0",1749888242656,2.13150734,105110.0,105100.0,0.01559247]
["bitfinex-derivatives","BTCF0:USTF0",1749888242852,2.13150734,105110.0,105100.0,0.0155925]
["bitfinex-derivatives","BTCF0:USTF0",1749888243050,2.13150734,105110.0,105100.0,0.0304647]
["bitfinex-derivatives","BTCF0:USTF0",1749888243450,2.13150734,105110.0,105100.0,0.01559248]
["bitfinex-derivatives","BTCF0:USTF0",1749888243963,2.13150734,105110.0,105100.0,0.01559252]
["bitfinex-derivatives","BTCF0:USTF0",1749888244152,2.13150734,105110.0,105100.0,0.03046474]
["bitfinex-derivatives","BTCF0:USTF0",1749888244456,2.13150734,105110.0,105100.0,0.03046246]
["bitfinex-derivatives","BTCF0:USTF0",1749888244659,2.13150734,105110.0,105100.0,0.03045962]
["bitfinex-derivatives","BTCF0:USTF0",1749888244849,2.13150734,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749888245049,2.13150734,105110.0,105100.0,0.01558714]
["bitfinex-derivatives","BTCF0:USTF0",1749888245257,2.13150734,105110.0,105100.0,0.03045936]
["bitfinex-derivatives","BTCF0:USTF0",1749888245759,2.13150734,105110.0,105100.0,0.03045932]
["bitfinex-derivatives","BTCF0:USTF0",1749888246060,2.13150734,105110.0,105100.0,0.03045933]
["bitfinex-derivatives","BTCF0:USTF0",1749888246258,2.13150734,105110.0,105100.0,0.03045932]
["bitfinex-derivatives","BTCF0:USTF0",1749888246452,2.13150734,105110.0,105100.0,0.01687239]
["bitfinex-derivatives","BTCF0:USTF0",1749888246453,2.01265842,105110.0,105100.0,0.01687239]
["bitfinex-derivatives","BTCF0:USTF0",1749888246765,2.16123783,105110.0,105100.0,0.01687239]
["bitfinex-derivatives","BTCF0:USTF0",1749888246961,2.26123783,105110.0,105100.0,0.03048169]
["bitfinex-derivatives","BTCF0:USTF0",1749888247150,2.26123783,105110.0,105100.0,0.01560927]
["bitfinex-derivatives","BTCF0:USTF0",1749888247459,2.26123783,105110.0,105100.0,0.0168724]
["bitfinex-derivatives","BTCF0:USTF0",1749888247652,2.37999877,105110.0,105100.0,0.03054355]
["bitfinex-derivatives","BTCF0:USTF0",1749888247856,1.48531835,105110.0,105100.0,0.0168724]
["bitfinex-derivatives","BTCF0:USTF0",1749888248058,2.58041776,105110.0,105100.0,0.0168724]
["bitfinex-derivatives","BTCF0:USTF0",1749888248355,2.58041776,105110.0,105100.0,0.03057862]
["bitfinex-derivatives","BTCF0:USTF0",1749888248558,1.81133776,105110.0,105100.0,0.03058119]
["bitfinex-derivatives","BTCF0:USTF0",1749888248761,2.45625776,105110.0,105100.0,0.03058132]
["bitfinex-derivatives","BTCF0:USTF0",1749888248952,3.40273776,105110.0,105100.0,0.01570849]
["bitfinex-derivatives","BTCF0:USTF0",1749888249152,3.40309776,105110.0,105100.0,0.01687287]
["bitfinex-derivatives","BTCF0:USTF0",1749888249354,3.40309776,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749888249649,3.40309776,105110.0,105100.0,0.01572925]
["bitfinex-derivatives","BTCF0:USTF0",1749888249853,2.45625776,105110.0,105100.0,0.03060213]
["bitfinex-derivatives","BTCF0:USTF0",1749888250062,3.40309776,105110.0,105100.0,0.03060213]
["bitfinex-derivatives","BTCF0:USTF0",1749888250254,3.40309776,105110.0,105100.0,0.01572926]
["bitfinex-derivatives","BTCF0:USTF0",1749888250560,3.40309776,105110.0,105100.0,0.03060212]
["bitfinex-derivatives","BTCF0:USTF0",1749888250948,3.25451835,105110.0,105100.0,0.03060208]
["bitfinex-derivatives","BTCF0:USTF0",1749888251154,3.25451835,105110.0,105100.0,0.03060209]
["bitfinex-derivatives","BTCF0:USTF0",1749888251355,3.25451835,105110.0,105100.0,0.03060588]
["bitfinex-derivatives","BTCF0:USTF0",1749888251556,3.37321807,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749888251852,3.37321807,105110.0,105100.0,0.03062789]
["bitfinex-derivatives","BTCF0:USTF0",1749888252050,3.37321807,105110.0,105100.0,0.01575503]
["bitfinex-derivatives","BTCF0:USTF0",1749888252253,2.42637807,105110.0,105100.0,0.03062787]
["bitfinex-derivatives","BTCF0:USTF0",1749888252468,3.37325807,105110.0,105100.0,0.03062787]
["bitfinex-derivatives","BTCF0:USTF0",1749888252658,3.37325807,105110.0,105100.0,0.01687287]
["bitfinex-derivatives","BTCF0:USTF0",1749888252852,3.37325807,105110.0,105100.0,0.0305743]
["bitfinex-derivatives","BTCF0:USTF0",1749888253058,3.37325807,105110.0,105100.0,0.01570124]
["bitfinex-derivatives","BTCF0:USTF0",1749888253259,3.37325807,105110.0,105100.0,0.03057411]
["bitfinex-derivatives","BTCF0:USTF0",1749888253555,3.37325807,105110.0,105100.0,0.03057426]
["bitfinex-derivatives","BTCF0:USTF0",1749888253757,3.37325807,105110.0,105100.0,0.03057378]
["bitfinex-derivatives","BTCF0:USTF0",1749888253960,3.37317807,105110.0,105100.0,0.0157009]
["bitfinex-derivatives","BTCF0:USTF0",1749888254362,3.37317807,105110.0,105100.0,0.03057373]
["bitfinex-derivatives","BTCF0:USTF0",1749888254767,3.37317807,105110.0,105100.0,0.01570086]
["bitfinex-derivatives","BTCF0:USTF0",1749888254958,3.37317807,105110.0,105100.0,0.03057373]
["bitfinex-derivatives","BTCF0:USTF0",1749888255162,3.37317807,105110.0,105100.0,0.01687287]
["bitfinex-derivatives","BTCF0:USTF0",1749888255560,3.37317807,105110.0,105100.0,0.03055839]
["bitfinex-derivatives","BTCF0:USTF0",1749888255759,3.37317807,105110.0,105100.0,0.01568552]
["bitfinex-derivatives","BTCF0:USTF0",1749888256062,3.37317807,105110.0,105100.0,0.01568551]
["bitfinex-derivatives","BTCF0:USTF0",1749888256261,3.37317807,105110.0,105100.0,0.01687287]
["bitfinex-derivatives","BTCF0:USTF0",1749888256460,3.37317807,105110.0,105100.0,0.03055833]
["bitfinex-derivatives","BTCF0:USTF0",1749888256661,3.37317807,105110.0,105100.0,0.01568546]
["bitfinex-derivatives","BTCF0:USTF0",1749888256861,3.37317807,105110.0,105100.0,0.01687287]
["bitfinex-derivatives","BTCF0:USTF0",1749888257063,3.37317807,105110.0,105100.0,0.01568518]
["bitfinex-derivatives","BTCF0:USTF0",1749888257267,3.37317807,105110.0,105100.0,0.01687287]
["bitfinex-derivatives","BTCF0:USTF0",1749888257563,3.37317807,105110.0,105100.0,0.03055799]
["bitfinex-derivatives","BTCF0:USTF0",1749888257768,3.37317807,105110.0,105100.0,0.01687287]
["bitfinex-derivatives","BTCF0:USTF0",1749888258164,3.37317807,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749888258361,3.37317807,105110.0,105100.0,0.03055803]
["bitfinex-derivatives","BTCF0:USTF0",1749888258556,3.22651328,105110.0,105100.0,0.01687287]
["bitfinex-derivatives","BTCF0:USTF0",1749888258762,3.37317807,105110.0,105100.0,0.03055783]
["bitfinex-derivatives","BTCF0:USTF0",1749888258964,3.37317807,105110.0,105100.0,0.01687287]
["bitfinex-derivatives","BTCF0:USTF0",1749888259271,3.37315796,105110.0,105100.0,0.03055784]
["bitfinex-derivatives","BTCF0:USTF0",1749888259569,3.25447835,105110.0,105100.0,0.015685]
["bitfinex-derivatives","BTCF0:USTF0",1749888259759,3.25447835,105110.0,105100.0,0.03055787]
["bitfinex-derivatives","BTCF0:USTF0",1749888259960,3.25447835,105110.0,105100.0,0.0168729]
["bitfinex-derivatives","BTCF0:USTF0",1749888260160,3.25447835,105110.0,105100.0,0.01568488]
["bitfinex-derivatives","BTCF0:USTF0",1749888260357,3.25447835,105110.0,105100.0,0.03055778]
["bitfinex-derivatives","BTCF0:USTF0",1749888260565,3.25447835,105110.0,105100.0,0.03055803]
["bitfinex-derivatives","BTCF0:USTF0",1749888260870,3.25447835,105110.0,105100.0,0.03055848]
["bitfinex-derivatives","BTCF0:USTF0",1749888261166,3.25447835,105110.0,105100.0,0.0305585]
["bitfinex-derivatives","BTCF0:USTF0",1749888261367,3.25447835,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749888261667,3.40305776,105110.0,105100.0,0.03055848]
["bitfinex-derivatives","BTCF0:USTF0",1749888261862,3.25667297,105110.0,105100.0,0.03058888]
["bitfinex-derivatives","BTCF0:USTF0",1749888262168,3.40333776,105110.0,105100.0,0.03058852]
["bitfinex-derivatives","BTCF0:USTF0",1749888262667,3.40333776,105110.0,105100.0,0.03058855]
["bitfinex-derivatives","BTCF0:USTF0",1749888262863,3.40333776,105110.0,105100.0,0.01687315]
["bitfinex-derivatives","BTCF0:USTF0",1749888263059,3.40333776,105110.0,105100.0,0.03056692]
["bitfinex-derivatives","BTCF0:USTF0",1749888263461,3.40333776,105110.0,105100.0,0.03056691]
["bitfinex-derivatives","BTCF0:USTF0",1749888263966,3.40333776,105110.0,105100.0,0.03054339]
["bitfinex-derivatives","BTCF0:USTF0",1749888264361,3.40333776,105110.0,105100.0,0.01687315]
["bitfinex-derivatives","BTCF0:USTF0",1749888264768,3.40333776,105110.0,105100.0,0.03055198]
["bitfinex-derivatives","BTCF0:USTF0",1749888264956,3.40333776,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749888265157,3.40333776,105110.0,105100.0,0.03055202]
["bitfinex-derivatives","BTCF0:USTF0",1749888265557,3.40333776,105110.0,105100.0,0.03055183]
["bitfinex-derivatives","BTCF0:USTF0",1749888265867,3.40333776,105110.0,105100.0,0.01572069]
["bitfinex-derivatives","BTCF0:USTF0",1749888266061,3.40333776,105110.0,105100.0,0.03059384]
["bitfinex-derivatives","BTCF0:USTF0",1749888266263,3.40333776,105110.0,105100.0,0.01687315]
["bitfinex-derivatives","BTCF0:USTF0",1749888266565,3.40333776,105110.0,105100.0,0.0305938]
["bitfinex-derivatives","BTCF0:USTF0",1749888266769,3.40333776,105110.0,105100.0,0.01572018]
["bitfinex-derivatives","BTCF0:USTF0",1749888266971,3.40333776,105110.0,105100.0,0.03059334]
["bitfinex-derivatives","BTCF0:USTF0",1749888267273,3.40333776,105110.0,105100.0,0.01687315]
["bitfinex-derivatives","BTCF0:USTF0",1749888267471,3.40333776,105110.0,105100.0,0.0305933]
["bitfinex-derivatives","BTCF0:USTF0",1749888267668,3.40333776,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749888267867,3.40333776,105110.0,105100.0,0.03059329]
["bitfinex-derivatives","BTCF0:USTF0",1749888268073,3.40333776,105110.0,105100.0,0.01687315]
["bitfinex-derivatives","BTCF0:USTF0",1749888268262,3.40333776,105110.0,105100.0,0.03059325]
["bitfinex-derivatives","BTCF0:USTF0",1749888268465,3.40333776,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749888268667,3.40333776,105110.0,105100.0,0.01571952]
["bitfinex-derivatives","BTCF0:USTF0",1749888268867,3.40333776,105110.0,105100.0,0.01687315]
["bitfinex-derivatives","BTCF0:USTF0",1749888269069,3.40333776,105110.0,105100.0,0.03059262]
["bitfinex-derivatives","BTCF0:USTF0",1749888269373,3.40333776,105110.0,105100.0,0.01571942]
["bitfinex-derivatives","BTCF0:USTF0",1749888269671,3.40333776,105110.0,105100.0,0.03059261]
["bitfinex-derivatives","BTCF0:USTF0",1749888269873,3.40333776,105110.0,105100.0,0.03059229]
["bitfinex-derivatives","BTCF0:USTF0",1749888270369,3.40333776,105110.0,105100.0,0.03059183]
["bitfinex-derivatives","BTCF0:USTF0",1749888270573,3.40333776,105110.0,105100.0,0.01687314]
["bitfinex-derivatives","BTCF0:USTF0",1749888270774,3.40277776,105110.0,105100.0,0.03059225]
["bitfinex-derivatives","BTCF0:USTF0",1749888271072,2.45625776,105110.0,105100.0,0.03059229]
["bitfinex-derivatives","BTCF0:USTF0",1749888271372,3.40269776,105110.0,105100.0,0.03059062]
["bitfinex-derivatives","BTCF0:USTF0",1749888271575,3.40269776,105110.0,105100.0,0.01687315]
["bitfinex-derivatives","BTCF0:USTF0",1749888271774,3.40269776,105110.0,105100.0,0.03059022]
["bitfinex-derivatives","BTCF0:USTF0",1749888272673,3.40269776,105110.0,105100.0,0.03058964]
["bitfinex-derivatives","BTCF0:USTF0",1749888272975,3.40269776,105110.0,105100.0,0.01687318]
["bitfinex-derivatives","BTCF0:USTF0",1749888273274,3.40269776,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749888273468,3.40269776,105110.0,105100.0,0.03059464]
["bitfinex-derivatives","BTCF0:USTF0",1749888273669,3.40269776,105110.0,105100.0,0.01687319]
["bitfinex-derivatives","BTCF0:USTF0",1749888273967,3.40269776,105110.0,105100.0,0.03059465]
["bitfinex-derivatives","BTCF0:USTF0",1749888274172,3.40269776,105110.0,105100.0,0.03059464]
["bitfinex-derivatives","BTCF0:USTF0",1749888274375,3.40269776,105110.0,105100.0,0.01687319]
["bitfinex-derivatives","BTCF0:USTF0",1749888274873,3.40269776,105110.0,105100.0,0.03059462]
["bitfinex-derivatives","BTCF0:USTF0",1749888275076,3.40269776,105110.0,105100.0,0.01687319]
["bitfinex-derivatives","BTCF0:USTF0",1749888275271,3.40269776,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749888275469,3.40269776,105110.0,105100.0,0.03059464]
["bitfinex-derivatives","BTCF0:USTF0",1749888275668,3.40269776,105110.0,105100.0,0.03059465]
["bitfinex-derivatives","BTCF0:USTF0",1749888275863,3.40269776,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749888276076,3.40269776,105110.0,105100.0,0.03059464]
["bitfinex-derivatives","BTCF0:USTF0",1749888276972,3.40269776,105110.0,105100.0,0.01572145]
["bitfinex-derivatives","BTCF0:USTF0",1749888277267,3.40269776,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749888277473,3.40269776,105110.0,105100.0,0.03059464]
["bitfinex-derivatives","BTCF0:USTF0",1749888277675,3.40269776,105110.0,105100.0,0.01687319]
["bitfinex-derivatives","BTCF0:USTF0",1749888278170,3.40269776,105110.0,105100.0,0.01572145]
["bitfinex-derivatives","BTCF0:USTF0",1749888278370,3.40269776,105110.0,105100.0,0.01687319]
["bitfinex-derivatives","BTCF0:USTF0",1749888278571,3.40269776,105110.0,105100.0,0.03059465]
["bitfinex-derivatives","BTCF0:USTF0",1749888278965,3.40269776,105110.0,105100.0,0.01572145]
["bitfinex-derivatives","BTCF0:USTF0",1749888279170,3.40269776,105110.0,105100.0,0.01687319]
["bitfinex-derivatives","BTCF0:USTF0",1749888279666,3.40269776,105110.0,105100.0,0.0157214]
["bitfinex-derivatives","BTCF0:USTF0",1749888280075,3.40269776,105110.0,105100.0,0.03059455]
["bitfinex-derivatives","BTCF0:USTF0",1749888280375,3.40269776,105110.0,105100.0,0.01687319]
["bitfinex-derivatives","BTCF0:USTF0",1749888280571,3.40269776,105110.0,105100.0,0.03059459]
["bitfinex-derivatives","BTCF0:USTF0",1749888281174,3.40269776,105110.0,105100.0,0.03059458]
["bitfinex-derivatives","BTCF0:USTF0",1749888281372,3.40269776,105110.0,105100.0,0.01572135]
["bitfinex-derivatives","BTCF0:USTF0",1749888281572,3.40269776,105110.0,105100.0,0.03059456]
["bitfinex-derivatives","BTCF0:USTF0",1749888281773,3.40269776,105110.0,105100.0,0.00115185]
["bitfinex-derivatives","BTCF0:USTF0",1749888281972,3.40269776,105110.0,105100.0,0.01487793]
["bitfinex-derivatives","BTCF0:USTF0",1749888282173,3.40269776,105110.0,105100.0,0.01487677]
["bitfinex-derivatives","BTCF0:USTF0",1749888282371,1.6902085,105100.0,105090.0,0.09894255]
["bitfinex-derivatives","BTCF0:USTF0",1749888282574,2.19767329,105100.0,105090.0,0.09894255]
["bitfinex-derivatives","BTCF0:USTF0",1749888282867,2.19767329,105100.0,105090.0,0.11266501]
["bitfinex-derivatives","BTCF0:USTF0",1749888283377,2.19767329,105100.0,105090.0,0.11266549]
["bitfinex-derivatives","BTCF0:USTF0",1749888283677,2.19767329,105100.0,105090.0,0.11266552]
["bitfinex-derivatives","BTCF0:USTF0",1749888283973,2.19767329,105100.0,105090.0,0.09994255]
["bitfinex-derivatives","BTCF0:USTF0",1749888284174,2.19767329,105100.0,105090.0,0.11366549]
["bitfinex-derivatives","BTCF0:USTF0",1749888284370,2.19767329,105100.0,105090.0,0.09994255]
["bitfinex-derivatives","BTCF0:USTF0",1749888284571,2.19767329,105100.0,105090.0,0.11566578]
["bitfinex-derivatives","BTCF0:USTF0",1749888284772,2.19767329,105100.0,105090.0,0.11566569]
["bitfinex-derivatives","BTCF0:USTF0",1749888284975,2.19767329,105100.0,105090.0,0.11566566]
["bitfinex-derivatives","BTCF0:USTF0",1749888285174,2.19767329,105100.0,105090.0,0.10194255]
["bitfinex-derivatives","BTCF0:USTF0",1749888285479,2.19767329,105100.0,105090.0,0.11566513]
["bitfinex-derivatives","BTCF0:USTF0",1749888285776,2.19767329,105100.0,105090.0,0.11566515]
["bitfinex-derivatives","BTCF0:USTF0",1749888285973,0.0475607,105090.0,105070.0,0.62131033]
["bitfinex-derivatives","BTCF0:USTF0",1749888286278,1.44672204,105090.0,105080.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749888286471,2.16832204,105090.0,105080.0,0.0764995]
["bitfinex-derivatives","BTCF0:USTF0",1749888286671,2.16832204,105090.0,105080.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749888287378,2.32098683,105090.0,105080.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749888288179,2.46765162,105090.0,105080.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749888288572,2.47865162,105090.0,105080.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1749888289071,2.33198683,105090.0,105080.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1749888289571,2.36348683,105090.0,105080.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1749888289878,2.36348683,105090.0,105080.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1749888290881,2.36762518,105090.0,105080.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1749888293183,2.36762518,105090.0,105080.0,0.24196479]
["bitfinex-derivatives","BTCF0:USTF0",1749888293384,2.39992518,105090.0,105080.0,0.24196479]
["bitfinex-derivatives","BTCF0:USTF0",1749888293880,2.39992518,105090.0,105080.0,0.25683934]
["bitfinex-derivatives","BTCF0:USTF0",1749888294076,2.39992518,105090.0,105080.0,0.24196479]
["bitfinex-derivatives","BTCF0:USTF0",1749888294273,2.39992518,105090.0,105080.0,0.11017455]
["bitfinex-derivatives","BTCF0:USTF0",1749888294470,2.39992518,105090.0,105080.0,0.25683934]
["bitfinex-derivatives","BTCF0:USTF0",1749888296182,2.39992518,105090.0,105080.0,0.24196479]
["bitfinex-derivatives","BTCF0:USTF0",1749888296383,2.43302518,105090.0,105080.0,0.25683934]
["bitfinex-derivatives","BTCF0:USTF0",1749888297386,2.43302518,105090.0,105080.0,0.11017455]
["bitfinex-derivatives","BTCF0:USTF0",1749888297984,2.43302518,105090.0,105080.0,0.10863206]
["bitfinex-derivatives","BTCF0:USTF0",1749888298186,2.43302518,105090.0,105080.0,0.09130659]
["bitfinex-derivatives","BTCF0:USTF0",1749888298388,2.43302518,105090.0,105080.0,0.09130663]
["bitfinex-derivatives","BTCF0:USTF0",1749888298790,2.28636039,105090.0,105080.0,0.0913066]
["bitfinex-derivatives","BTCF0:USTF0",1749888298991,2.28636039,105090.0,105080.0,0.09130661]
["bitfinex-derivatives","BTCF0:USTF0",1749888299191,2.43302518,105090.0,105080.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1749888299393,2.43302518,105090.0,105080.0,0.09130657]
["bitfinex-derivatives","BTCF0:USTF0",1749888299593,2.43302518,105090.0,105080.0,0.22309684]
["bitfinex-derivatives","BTCF0:USTF0",1749888299896,2.43302518,105090.0,105080.0,0.2379714]
["bitfinex-derivatives","BTCF0:USTF0",1749888300491,2.43302518,105090.0,105080.0,0.09130661]
["bitfinex-derivatives","BTCF0:USTF0",1749888300995,2.43302518,105090.0,105080.0,0.07643202]
["bitfinex-derivatives","BTCF0:USTF0",1749888301194,2.43302518,105090.0,105080.0,0.04757455]
["bitfinex-derivatives","BTCF0:USTF0",1749888301591,2.43302518,105090.0,105080.0,0.06090661]
["bitfinex-derivatives","BTCF0:USTF0",1749888301797,2.43302518,105090.0,105080.0,0.04603206]
["bitfinex-derivatives","BTCF0:USTF0",1749888302099,2.43302518,105090.0,105080.0,0.04757455]
["bitfinex-derivatives","BTCF0:USTF0",1749888302293,2.43302518,105090.0,105080.0,0.06090661]
["bitfinex-derivatives","BTCF0:USTF0",1749888302491,2.43302518,105090.0,105080.0,0.04757455]
["bitfinex-derivatives","BTCF0:USTF0",1749888302693,2.43302518,105090.0,105080.0,0.06090661]
["bitfinex-derivatives","BTCF0:USTF0",1749888302888,2.43302518,105090.0,105080.0,0.04603206]
["bitfinex-derivatives","BTCF0:USTF0",1749888303093,2.43302518,105090.0,105080.0,0.04757455]
["bitfinex-derivatives","BTCF0:USTF0",1749888303397,2.43302518,105090.0,105080.0,0.2075714]
["bitfinex-derivatives","BTCF0:USTF0",1749888303604,2.43302518,105090.0,105080.0,0.01587455]
["bitfinex-derivatives","BTCF0:USTF0",1749888303795,2.43302518,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749888304100,2.43302518,105090.0,105080.0,0.02920654]
["bitfinex-derivatives","BTCF0:USTF0",1749888304696,2.43302518,105090.0,105080.0,0.02920653]
["bitfinex-derivatives","BTCF0:USTF0",1749888305097,2.43302518,105090.0,105080.0,0.02920497]
["bitfinex-derivatives","BTCF0:USTF0",1749888305298,2.43302518,105090.0,105080.0,0.02920453]
["bitfinex-derivatives","BTCF0:USTF0",1749888305488,2.43302518,105090.0,105080.0,0.01587453]
["bitfinex-derivatives","BTCF0:USTF0",1749888305693,2.43302518,105090.0,105080.0,0.02920453]
["bitfinex-derivatives","BTCF0:USTF0",1749888305888,2.43302518,105090.0,105080.0,0.02920504]
["bitfinex-derivatives","BTCF0:USTF0",1749888306295,2.43302518,105090.0,105080.0,0.02920503]
["bitfinex-derivatives","BTCF0:USTF0",1749888306501,2.43302518,105090.0,105080.0,0.07397221]
["bitfinex-derivatives","BTCF0:USTF0",1749888306798,2.43302518,105090.0,105080.0,0.20576263]
["bitfinex-derivatives","BTCF0:USTF0",1749888307000,2.43302518,105090.0,105080.0,0.22063717]
["bitfinex-derivatives","BTCF0:USTF0",1749888307603,2.28636039,105090.0,105080.0,0.22063717]
["bitfinex-derivatives","BTCF0:USTF0",1749888307803,2.43302518,105090.0,105080.0,0.22063699]
["bitfinex-derivatives","BTCF0:USTF0",1749888307994,2.43302518,105090.0,105080.0,0.05909767]
["bitfinex-derivatives","BTCF0:USTF0",1749888308196,2.43302518,105090.0,105080.0,0.22063701]
["bitfinex-derivatives","BTCF0:USTF0",1749888308393,2.43302518,105090.0,105080.0,0.22063699]
["bitfinex-derivatives","BTCF0:USTF0",1749888308703,2.43302518,105090.0,105080.0,0.20576248]
["bitfinex-derivatives","BTCF0:USTF0",1749888308906,2.43302518,105090.0,105080.0,0.2073065]
["bitfinex-derivatives","BTCF0:USTF0",1749888309104,2.43302518,105090.0,105080.0,0.22063701]
["bitfinex-derivatives","BTCF0:USTF0",1749888309404,1.48574518,105090.0,105080.0,0.22063704]
["bitfinex-derivatives","BTCF0:USTF0",1749888309606,2.43522518,105090.0,105080.0,0.22063701]
["bitfinex-derivatives","BTCF0:USTF0",1749888309898,2.43522518,105090.0,105080.0,0.22063695]
["bitfinex-derivatives","BTCF0:USTF0",1749888310105,2.43522518,105090.0,105080.0,0.22062556]
["bitfinex-derivatives","BTCF0:USTF0",1749888310305,2.43522518,105090.0,105080.0,0.20730641]
["bitfinex-derivatives","BTCF0:USTF0",1749888310505,2.43522518,105090.0,105080.0,0.22062556]
["bitfinex-derivatives","BTCF0:USTF0",1749888311004,2.43522518,105090.0,105080.0,0.20730641]
["bitfinex-derivatives","BTCF0:USTF0",1749888311203,2.28856039,105090.0,105080.0,0.2206005]
["bitfinex-derivatives","BTCF0:USTF0",1749888311405,2.28856039,105090.0,105080.0,0.22059816]
["bitfinex-derivatives","BTCF0:USTF0",1749888311406,1.48574518,105090.0,105080.0,0.22059816]
["bitfinex-derivatives","BTCF0:USTF0",1749888311594,1.48574518,105090.0,105080.0,0.20572372]
["bitfinex-derivatives","BTCF0:USTF0",1749888311595,2.43518518,105090.0,105080.0,0.20572372]
["bitfinex-derivatives","BTCF0:USTF0",1749888311908,2.43518518,105090.0,105080.0,0.20730639]
["bitfinex-derivatives","BTCF0:USTF0",1749888312111,2.43518518,105090.0,105080.0,0.2206229]
["bitfinex-derivatives","BTCF0:USTF0",1749888312305,2.43518518,105090.0,105080.0,0.22062292]
["bitfinex-derivatives","BTCF0:USTF0",1749888312510,2.43518518,105090.0,105080.0,0.20730639]
["bitfinex-derivatives","BTCF0:USTF0",1749888312701,2.43518518,105090.0,105080.0,0.22062288]
["bitfinex-derivatives","BTCF0:USTF0",1749888313201,2.43518518,105090.0,105080.0,0.2206229]
["bitfinex-derivatives","BTCF0:USTF0",1749888313603,2.43518518,105090.0,105080.0,0.20730639]
["bitfinex-derivatives","BTCF0:USTF0",1749888313807,2.43518518,105090.0,105080.0,0.22062292]
["bitfinex-derivatives","BTCF0:USTF0",1749888314207,2.43518518,105090.0,105080.0,0.20730639]
["bitfinex-derivatives","BTCF0:USTF0",1749888314507,2.43518518,105090.0,105080.0,0.22062952]
["bitfinex-derivatives","BTCF0:USTF0",1749888314702,2.43518518,105090.0,105080.0,0.19243197]
["bitfinex-derivatives","BTCF0:USTF0",1749888315110,2.43518518,105090.0,105080.0,0.22062956]
["bitfinex-derivatives","BTCF0:USTF0",1749888315504,2.43518518,105090.0,105080.0,0.20730639]
["bitfinex-derivatives","BTCF0:USTF0",1749888315706,2.43518518,105090.0,105080.0,0.19243197]
["bitfinex-derivatives","BTCF0:USTF0",1749888315912,2.43518518,105090.0,105080.0,0.22062956]
["bitfinex-derivatives","BTCF0:USTF0",1749888316212,2.43518518,105090.0,105080.0,0.22062442]
["bitfinex-derivatives","BTCF0:USTF0",1749888316409,2.43518518,105090.0,105080.0,0.22062441]
["bitfinex-derivatives","BTCF0:USTF0",1749888316612,2.43518518,105090.0,105080.0,0.22062467]
["bitfinex-derivatives","BTCF0:USTF0",1749888317104,2.43518518,105090.0,105080.0,0.22062447]
["bitfinex-derivatives","BTCF0:USTF0",1749888318012,2.43518518,105090.0,105080.0,0.22062448]
["bitfinex-derivatives","BTCF0:USTF0",1749888318404,2.43518518,105090.0,105080.0,0.20575001]
["bitfinex-derivatives","BTCF0:USTF0",1749888318606,2.43518518,105090.0,105080.0,0.20730639]
["bitfinex-derivatives","BTCF0:USTF0",1749888318812,2.43518518,105090.0,105080.0,0.22062442]
["bitfinex-derivatives","BTCF0:USTF0",1749888319011,2.43518518,105090.0,105080.0,0.20730637]
["bitfinex-derivatives","BTCF0:USTF0",1749888319210,2.43518518,105090.0,105080.0,0.22062173]
["bitfinex-derivatives","BTCF0:USTF0",1749888319408,2.43518518,105090.0,105080.0,0.20574733]
["bitfinex-derivatives","BTCF0:USTF0",1749888319913,2.43518518,105090.0,105080.0,0.22062177]
["bitfinex-derivatives","BTCF0:USTF0",1749888320112,2.43518518,105090.0,105080.0,0.20574736]
["bitfinex-derivatives","BTCF0:USTF0",1749888320311,2.43518518,105090.0,105080.0,0.20730637]
["bitfinex-derivatives","BTCF0:USTF0",1749888320510,2.43518518,105090.0,105080.0,0.20574732]
["bitfinex-derivatives","BTCF0:USTF0",1749888320708,2.43518518,105090.0,105080.0,0.20574719]
["bitfinex-derivatives","BTCF0:USTF0",1749888320909,2.43518518,105090.0,105080.0,0.19243197]
["bitfinex-derivatives","BTCF0:USTF0",1749888321114,2.43518518,105090.0,105080.0,0.22062057]
["bitfinex-derivatives","BTCF0:USTF0",1749888321312,2.43518518,105090.0,105080.0,0.20574617]
["bitfinex-derivatives","BTCF0:USTF0",1749888321614,1.48574518,105090.0,105080.0,0.22061791]
["bitfinex-derivatives","BTCF0:USTF0",1749888321815,2.43454518,105090.0,105080.0,0.22061791]
["bitfinex-derivatives","BTCF0:USTF0",1749888322018,2.43454518,105090.0,105080.0,0.2206179]
["bitfinex-derivatives","BTCF0:USTF0",1749888322211,2.43454518,105090.0,105080.0,0.20730634]
["bitfinex-derivatives","BTCF0:USTF0",1749888322412,2.43454518,105090.0,105080.0,0.22061791]
["bitfinex-derivatives","BTCF0:USTF0",1749888322908,2.43454518,105090.0,105080.0,0.21905509]
["bitfinex-derivatives","BTCF0:USTF0",1749888323309,2.43454518,105090.0,105080.0,0.22061791]
["bitfinex-derivatives","BTCF0:USTF0",1749888323515,2.43454518,105090.0,105080.0,0.20574353]
["bitfinex-derivatives","BTCF0:USTF0",1749888323709,2.43454518,105090.0,105080.0,0.23392948]
["bitfinex-derivatives","BTCF0:USTF0",1749888323908,2.43454518,105090.0,105080.0,0.23392947]
["bitfinex-derivatives","BTCF0:USTF0",1749888324110,2.43454518,105090.0,105080.0,0.22061791]
["bitfinex-derivatives","BTCF0:USTF0",1749888324309,2.43454518,105090.0,105080.0,0.07395312]
["bitfinex-derivatives","BTCF0:USTF0",1749888324512,2.43454518,105090.0,105080.0,0.23392948]
["bitfinex-derivatives","BTCF0:USTF0",1749888324711,2.43454518,105090.0,105080.0,0.22061791]
["bitfinex-derivatives","BTCF0:USTF0",1749888324911,2.43454518,105090.0,105080.0,0.20574353]
["bitfinex-derivatives","BTCF0:USTF0",1749888325116,2.43454518,105090.0,105080.0,0.2339295]
["bitfinex-derivatives","BTCF0:USTF0",1749888325314,2.28788039,105090.0,105080.0,0.2339295]
["bitfinex-derivatives","BTCF0:USTF0",1749888325511,2.43454518,105090.0,105080.0,0.23392947]
["bitfinex-derivatives","BTCF0:USTF0",1749888325711,2.28788039,105090.0,105080.0,0.21905509]
["bitfinex-derivatives","BTCF0:USTF0",1749888325914,2.43454518,105090.0,105080.0,0.23392747]
["bitfinex-derivatives","BTCF0:USTF0",1749888326319,2.43454518,105090.0,105080.0,0.05907874]
["bitfinex-derivatives","BTCF0:USTF0",1749888326515,2.43454518,105090.0,105080.0,0.23392738]
["bitfinex-derivatives","BTCF0:USTF0",1749888326818,2.28788039,105090.0,105080.0,0.23392738]
["bitfinex-derivatives","BTCF0:USTF0",1749888327021,2.43454518,105090.0,105080.0,0.2206179]
["bitfinex-derivatives","BTCF0:USTF0",1749888327208,2.43454518,105090.0,105080.0,0.2339269]
["bitfinex-derivatives","BTCF0:USTF0",1749888327707,2.43454518,105090.0,105080.0,0.23392691]
["bitfinex-derivatives","BTCF0:USTF0",1749888327907,2.43454518,105090.0,105080.0,0.0872616]
["bitfinex-derivatives","BTCF0:USTF0",1749888328111,2.43454518,105090.0,105080.0,0.23392639]
["bitfinex-derivatives","BTCF0:USTF0",1749888328507,2.43454518,105090.0,105080.0,0.22061791]
["bitfinex-derivatives","BTCF0:USTF0",1749888328712,2.43454518,105090.0,105080.0,0.2339262]
["bitfinex-derivatives","BTCF0:USTF0",1749888329015,2.43454518,105090.0,105080.0,0.21905178]
["bitfinex-derivatives","BTCF0:USTF0",1749888329319,2.43454518,105090.0,105080.0,0.21905177]
["bitfinex-derivatives","BTCF0:USTF0",1749888329517,2.43454518,105090.0,105080.0,0.22061791]
["bitfinex-derivatives","BTCF0:USTF0",1749888329719,2.43454518,105090.0,105080.0,0.23392616]
["bitfinex-derivatives","BTCF0:USTF0",1749888329914,2.43454518,105090.0,105080.0,0.23392617]
["bitfinex-derivatives","BTCF0:USTF0",1749888330121,2.43454518,105090.0,105080.0,0.23392615]
["bitfinex-derivatives","BTCF0:USTF0",1749888330315,2.43454518,105090.0,105080.0,0.20574353]
["bitfinex-derivatives","BTCF0:USTF0",1749888330824,2.43454518,105090.0,105080.0,0.2206179]
["bitfinex-derivatives","BTCF0:USTF0",1749888331015,2.43454518,105090.0,105080.0,0.23392591]
["bitfinex-derivatives","BTCF0:USTF0",1749888331215,2.43454518,105090.0,105080.0,0.23392592]
["bitfinex-derivatives","BTCF0:USTF0",1749888331423,2.43454518,105090.0,105080.0,0.21905154]
["bitfinex-derivatives","BTCF0:USTF0",1749888331617,2.43454518,105090.0,105080.0,0.2206179]
["bitfinex-derivatives","BTCF0:USTF0",1749888331819,2.43454518,105090.0,105080.0,0.23392592]
["bitfinex-derivatives","BTCF0:USTF0",1749888332120,2.43454518,105090.0,105080.0,0.2206179]
["bitfinex-derivatives","BTCF0:USTF0",1749888332322,1.33908039,105090.0,105080.0,0.23392545]
["bitfinex-derivatives","BTCF0:USTF0",1749888332522,2.43538518,105090.0,105080.0,0.2339254]
["bitfinex-derivatives","BTCF0:USTF0",1749888333036,2.43538518,105090.0,105080.0,0.23392538]
["bitfinex-derivatives","BTCF0:USTF0",1749888333821,2.43538518,105090.0,105080.0,0.21905101]
["bitfinex-derivatives","BTCF0:USTF0",1749888334022,2.43538518,105090.0,105080.0,0.2339252]
["bitfinex-derivatives","BTCF0:USTF0",1749888334222,2.43538518,105090.0,105080.0,0.23392485]
["bitfinex-derivatives","BTCF0:USTF0",1749888334531,2.43538518,105090.0,105080.0,0.23392484]
["bitfinex-derivatives","BTCF0:USTF0",1749888334830,2.43538518,105090.0,105080.0,0.21905046]
["bitfinex-derivatives","BTCF0:USTF0",1749888335014,2.43538518,105090.0,105080.0,0.23392482]
["bitfinex-derivatives","BTCF0:USTF0",1749888335221,2.43538518,105090.0,105080.0,0.07238566]
["bitfinex-derivatives","BTCF0:USTF0",1749888335415,2.43538518,105090.0,105080.0,0.08727025]
["bitfinex-derivatives","BTCF0:USTF0",1749888335621,2.31641184,105090.0,105080.0,0.02762863]
["bitfinex-derivatives","BTCF0:USTF0",1749888335925,2.31832646,105090.0,105080.0,0.04250501]
["bitfinex-derivatives","BTCF0:USTF0",1749888336127,2.46499125,105090.0,105080.0,0.04250501]
["bitfinex-derivatives","BTCF0:USTF0",1749888336321,2.46499125,105090.0,105080.0,0.02918603]
["bitfinex-derivatives","BTCF0:USTF0",1749888336527,2.46499125,105090.0,105080.0,0.04243748]
["bitfinex-derivatives","BTCF0:USTF0",1749888336727,2.46499125,105090.0,105080.0,0.04243747]
["bitfinex-derivatives","BTCF0:USTF0",1749888336922,2.46499125,105090.0,105080.0,0.04243745]
["bitfinex-derivatives","BTCF0:USTF0",1749888337131,2.46499125,105090.0,105080.0,0.04243744]
["bitfinex-derivatives","BTCF0:USTF0",1749888337629,2.46499125,105090.0,105080.0,0.04243745]
["bitfinex-derivatives","BTCF0:USTF0",1749888337826,2.46499125,105090.0,105080.0,0.02918603]
["bitfinex-derivatives","BTCF0:USTF0",1749888338130,2.46499125,105090.0,105080.0,0.04243749]
["bitfinex-derivatives","BTCF0:USTF0",1749888338322,1.51535125,105090.0,105080.0,0.04243749]
["bitfinex-derivatives","BTCF0:USTF0",1749888338524,2.46579125,105090.0,105080.0,0.04243749]
["bitfinex-derivatives","BTCF0:USTF0",1749888338724,2.46579125,105090.0,105080.0,0.04243745]
["bitfinex-derivatives","BTCF0:USTF0",1749888339026,2.46587125,105090.0,105080.0,0.02756298]
["bitfinex-derivatives","BTCF0:USTF0",1749888339224,2.46587125,105090.0,105080.0,0.18910224]
["bitfinex-derivatives","BTCF0:USTF0",1749888339827,2.46587125,105090.0,105080.0,0.18905975]
["bitfinex-derivatives","BTCF0:USTF0",1749888340032,2.46587125,105090.0,105080.0,0.18905976]
["bitfinex-derivatives","BTCF0:USTF0",1749888340425,2.46587125,105090.0,105080.0,0.18905975]
["bitfinex-derivatives","BTCF0:USTF0",1749888340826,2.46587125,105090.0,105080.0,0.18906174]
["bitfinex-derivatives","BTCF0:USTF0",1749888341028,2.46587125,105090.0,105080.0,0.17585082]
["bitfinex-derivatives","BTCF0:USTF0",1749888341432,2.46587125,105090.0,105080.0,0.18905882]
["bitfinex-derivatives","BTCF0:USTF0",1749888341732,2.46579125,105090.0,105080.0,0.18905875]
["bitfinex-derivatives","BTCF0:USTF0",1749888341931,2.46579125,105090.0,105080.0,0.18905879]
["bitfinex-derivatives","BTCF0:USTF0",1749888342132,2.46579125,105090.0,105080.0,0.17585082]
["bitfinex-derivatives","BTCF0:USTF0",1749888342334,2.58477158,105090.0,105080.0,0.16097635]
["bitfinex-derivatives","BTCF0:USTF0",1749888342629,2.43619217,105090.0,105080.0,0.1758508]
["bitfinex-derivatives","BTCF0:USTF0",1749888342831,2.43619217,105090.0,105080.0,0.18905666]
["bitfinex-derivatives","BTCF0:USTF0",1749888343226,2.43619217,105090.0,105080.0,0.23384007]
["bitfinex-derivatives","BTCF0:USTF0",1749888343428,2.43619217,105090.0,105080.0,0.23384008]
["bitfinex-derivatives","BTCF0:USTF0",1749888343627,2.43619217,105090.0,105080.0,0.23384058]
["bitfinex-derivatives","BTCF0:USTF0",1749888343828,2.43619217,105090.0,105080.0,0.2338406]
["bitfinex-derivatives","BTCF0:USTF0",1749888344031,2.43619217,105090.0,105080.0,0.20575978]
["bitfinex-derivatives","BTCF0:USTF0",1749888344231,2.43619217,105090.0,105080.0,0.2189657]
["bitfinex-derivatives","BTCF0:USTF0",1749888344432,2.43619217,105090.0,105080.0,0.07396944]
["bitfinex-derivatives","BTCF0:USTF0",1749888344629,2.43619217,105090.0,105080.0,0.23384009]
["bitfinex-derivatives","BTCF0:USTF0",1749888344830,2.43619217,105090.0,105080.0,0.20575978]
["bitfinex-derivatives","BTCF0:USTF0",1749888345228,2.43619217,105090.0,105080.0,0.22063423]
["bitfinex-derivatives","BTCF0:USTF0",1749888345628,2.43619217,105090.0,105080.0,0.20575978]
["bitfinex-derivatives","BTCF0:USTF0",1749888345829,2.43619217,105090.0,105080.0,0.23384013]
["bitfinex-derivatives","BTCF0:USTF0",1749888346236,2.43619217,105090.0,105080.0,0.23383764]
["bitfinex-derivatives","BTCF0:USTF0",1749888346637,2.43619217,105090.0,105080.0,0.2338374]
["bitfinex-derivatives","BTCF0:USTF0",1749888346939,2.43619217,105090.0,105080.0,0.23383741]
["bitfinex-derivatives","BTCF0:USTF0",1749888347237,2.43619217,105090.0,105080.0,0.23383752]
["bitfinex-derivatives","BTCF0:USTF0",1749888347437,2.43619217,105090.0,105080.0,0.23383747]
["bitfinex-derivatives","BTCF0:USTF0",1749888347636,2.43619217,105090.0,105080.0,0.21896301]
["bitfinex-derivatives","BTCF0:USTF0",1749888347837,2.43619217,105090.0,105080.0,0.23383747]
["bitfinex-derivatives","BTCF0:USTF0",1749888348042,2.43619217,105090.0,105080.0,0.23383745]
["bitfinex-derivatives","BTCF0:USTF0",1749888348234,2.43619217,105090.0,105080.0,0.08717266]
["bitfinex-derivatives","BTCF0:USTF0",1749888348429,2.43619217,105090.0,105080.0,0.21896298]
["bitfinex-derivatives","BTCF0:USTF0",1749888348630,2.43619217,105090.0,105080.0,0.20575978]
["bitfinex-derivatives","BTCF0:USTF0",1749888348825,2.43619217,105090.0,105080.0,0.07229819]
["bitfinex-derivatives","BTCF0:USTF0",1749888349031,2.43619217,105090.0,105080.0,0.23383745]
["bitfinex-derivatives","BTCF0:USTF0",1749888349236,2.43619217,105090.0,105080.0,0.22063424]
["bitfinex-derivatives","BTCF0:USTF0",1749888349535,2.43619217,105090.0,105080.0,0.23383744]
["bitfinex-derivatives","BTCF0:USTF0",1749888349930,2.43619217,105090.0,105080.0,0.21896298]
["bitfinex-derivatives","BTCF0:USTF0",1749888350132,2.43619217,105090.0,105080.0,0.23383783]
["bitfinex-derivatives","BTCF0:USTF0",1749888350632,2.43619217,105090.0,105080.0,0.20575978]
["bitfinex-derivatives","BTCF0:USTF0",1749888351027,2.43619217,105090.0,105080.0,0.22063424]
["bitfinex-derivatives","BTCF0:USTF0",1749888351532,2.43619217,105090.0,105080.0,0.21896337]
["bitfinex-derivatives","BTCF0:USTF0",1749888351934,2.43619217,105090.0,105080.0,0.20575978]
["bitfinex-derivatives","BTCF0:USTF0",1749888352131,2.43619217,105090.0,105080.0,0.23383779]
["bitfinex-derivatives","BTCF0:USTF0",1749888352438,2.43619217,105090.0,105080.0,0.22063424]
["bitfinex-derivatives","BTCF0:USTF0",1749888352634,2.43619217,105090.0,105080.0,0.20575978]
["bitfinex-derivatives","BTCF0:USTF0",1749888352837,2.43619217,105090.0,105080.0,0.23383782]
["bitfinex-derivatives","BTCF0:USTF0",1749888353040,2.43619217,105090.0,105080.0,0.22063424]
["bitfinex-derivatives","BTCF0:USTF0",1749888353235,2.43619217,105090.0,105080.0,0.21896337]
["bitfinex-derivatives","BTCF0:USTF0",1749888353443,2.43619217,105090.0,105080.0,0.22063424]
["bitfinex-derivatives","BTCF0:USTF0",1749888354036,2.43619217,105090.0,105080.0,0.22066052]
["bitfinex-derivatives","BTCF0:USTF0",1749888354245,2.43619217,105090.0,105080.0,0.23386409]
["bitfinex-derivatives","BTCF0:USTF0",1749888354442,2.43619217,105090.0,105080.0,0.0871993]
["bitfinex-derivatives","BTCF0:USTF0",1749888354633,2.43619217,105090.0,105080.0,0.05912127]
["bitfinex-derivatives","BTCF0:USTF0",1749888354832,2.43619217,105090.0,105080.0,0.07399573]
["bitfinex-derivatives","BTCF0:USTF0",1749888355034,2.43619217,105090.0,105080.0,0.08719935]
["bitfinex-derivatives","BTCF0:USTF0",1749888355636,2.43619217,105090.0,105080.0,0.08720227]
["bitfinex-derivatives","BTCF0:USTF0",1749888356345,2.43651217,105090.0,105080.0,0.08720227]
["bitfinex-derivatives","BTCF0:USTF0",1749888356645,2.43651217,105090.0,105080.0,0.08720226]
["bitfinex-derivatives","BTCF0:USTF0",1749888356942,2.43651217,105090.0,105080.0,0.08720227]
["bitfinex-derivatives","BTCF0:USTF0",1749888357635,2.43651217,105090.0,105080.0,0.07232781]
["bitfinex-derivatives","BTCF0:USTF0",1749888357835,2.43651217,105090.0,105080.0,0.08720227]
["bitfinex-derivatives","BTCF0:USTF0",1749888358041,2.43651217,105090.0,105080.0,0.07399573]
["bitfinex-derivatives","BTCF0:USTF0",1749888358240,2.43651217,105090.0,105080.0,0.08720225]
["bitfinex-derivatives","BTCF0:USTF0",1749888358538,2.43651217,105090.0,105080.0,0.05912127]
["bitfinex-derivatives","BTCF0:USTF0",1749888358734,2.43651217,105090.0,105080.0,0.07399573]
["bitfinex-derivatives","BTCF0:USTF0",1749888359235,2.43651217,105090.0,105080.0,0.08720176]
["bitfinex-derivatives","BTCF0:USTF0",1749888359442,2.43651217,105090.0,105080.0,0.07399573]
["bitfinex-derivatives","BTCF0:USTF0",1749888359643,2.43651217,105090.0,105080.0,0.07232731]
["bitfinex-derivatives","BTCF0:USTF0",1749888360143,2.43651217,105090.0,105080.0,0.08720172]
["bitfinex-derivatives","BTCF0:USTF0",1749888360547,2.43651217,105090.0,105080.0,0.08720179]
["bitfinex-derivatives","BTCF0:USTF0",1749888360746,2.43651217,105090.0,105080.0,0.07399573]
["bitfinex-derivatives","BTCF0:USTF0",1749888361046,2.43651217,105090.0,105080.0,0.08720178]
["bitfinex-derivatives","BTCF0:USTF0",1749888361343,2.43651217,105090.0,105080.0,0.08720122]
["bitfinex-derivatives","BTCF0:USTF0",1749888361640,2.43651217,105090.0,105080.0,0.08720134]
["bitfinex-derivatives","BTCF0:USTF0",1749888361844,2.43651217,105090.0,105080.0,0.07232688]
["bitfinex-derivatives","BTCF0:USTF0",1749888362032,2.43651217,105090.0,105080.0,0.07399573]
["bitfinex-derivatives","BTCF0:USTF0",1749888362541,2.43651217,105090.0,105080.0,0.07232687]
["bitfinex-derivatives","BTCF0:USTF0",1749888362743,2.43651217,105090.0,105080.0,0.08720133]
["bitfinex-derivatives","BTCF0:USTF0",1749888362943,2.43651217,105090.0,105080.0,0.07399573]
["bitfinex-derivatives","BTCF0:USTF0",1749888363143,2.43651217,105090.0,105080.0,0.08720134]
["bitfinex-derivatives","BTCF0:USTF0",1749888363444,2.43651217,105090.0,105080.0,0.08720131]
["bitfinex-derivatives","BTCF0:USTF0",1749888363643,2.43651217,105090.0,105080.0,0.07232686]
["bitfinex-derivatives","BTCF0:USTF0",1749888363839,2.43651217,105090.0,105080.0,0.08720135]
["bitfinex-derivatives","BTCF0:USTF0",1749888364348,2.43651217,105090.0,105080.0,0.08720134]
["bitfinex-derivatives","BTCF0:USTF0",1749888364646,2.43651217,105090.0,105080.0,0.07399573]
["bitfinex-derivatives","BTCF0:USTF0",1749888365247,2.43651217,105090.0,105080.0,0.08720134]
["bitfinex-derivatives","BTCF0:USTF0",1749888365748,2.43651217,105090.0,105080.0,0.08720133]
["bitfinex-derivatives","BTCF0:USTF0",1749888366141,2.43651217,105090.0,105080.0,0.08720134]
["bitfinex-derivatives","BTCF0:USTF0",1749888366342,2.43651217,105090.0,105080.0,0.08720141]
["bitfinex-derivatives","BTCF0:USTF0",1749888366837,2.43651217,105090.0,105080.0,0.08720143]
["bitfinex-derivatives","BTCF0:USTF0",1749888367047,2.43651217,105090.0,105080.0,0.08723274]
["bitfinex-derivatives","BTCF0:USTF0",1749888367538,2.43651217,105090.0,105080.0,0.08723276]
["bitfinex-derivatives","BTCF0:USTF0",1749888367740,2.43651217,105090.0,105080.0,0.07235822]
["bitfinex-derivatives","BTCF0:USTF0",1749888367945,2.43651217,105090.0,105080.0,0.08723277]
["bitfinex-derivatives","BTCF0:USTF0",1749888368146,2.43651217,105090.0,105080.0,0.07399582]
["bitfinex-derivatives","BTCF0:USTF0",1749888368336,2.43651217,105090.0,105080.0,0.08723261]
["bitfinex-derivatives","BTCF0:USTF0",1749888368543,2.43651217,105090.0,105080.0,0.07399582]
["bitfinex-derivatives","BTCF0:USTF0",1749888368743,2.28984738,105090.0,105080.0,0.07399582]
["bitfinex-derivatives","BTCF0:USTF0",1749888369044,2.43651217,105090.0,105080.0,0.07235822]
["bitfinex-derivatives","BTCF0:USTF0",1749888369244,2.43651217,105090.0,105080.0,0.07235818]
["bitfinex-derivatives","BTCF0:USTF0",1749888369450,2.43651217,105090.0,105080.0,0.08723244]
["bitfinex-derivatives","BTCF0:USTF0",1749888369651,2.43651217,105090.0,105080.0,0.08723247]
["bitfinex-derivatives","BTCF0:USTF0",1749888369847,2.43651217,105090.0,105080.0,0.07399582]
["bitfinex-derivatives","BTCF0:USTF0",1749888370243,2.43651217,105090.0,105080.0,0.08723246]
["bitfinex-derivatives","BTCF0:USTF0",1749888370444,2.43651217,105090.0,105080.0,0.07399582]
["bitfinex-derivatives","BTCF0:USTF0",1749888370751,2.43651217,105090.0,105080.0,0.07234665]
["bitfinex-derivatives","BTCF0:USTF0",1749888371150,2.61277604,105090.0,105080.0,0.01808879]
["bitfinex-derivatives","BTCF0:USTF0",1749888371347,0.190281,105060.0,105050.0,1.09995965]
["bitfinex-derivatives","BTCF0:USTF0",1749888371554,1.05854579,105060.0,105050.0,0.4631173]
["bitfinex-derivatives","BTCF0:USTF0",1749888371944,1.05854579,105060.0,105050.0,0.2843173]
["bitfinex-derivatives","BTCF0:USTF0",1749888372254,1.05854579,105060.0,105050.0,0.42126479]
["bitfinex-derivatives","BTCF0:USTF0",1749888373241,1.05854579,105060.0,105050.0,0.24246479]
["bitfinex-derivatives","BTCF0:USTF0",1749888373441,1.09044579,105060.0,105050.0,0.42126479]
["bitfinex-derivatives","BTCF0:USTF0",1749888373651,1.09044579,105060.0,105050.0,0.42426479]
["bitfinex-derivatives","BTCF0:USTF0",1749888373953,1.12104579,105060.0,105050.0,0.42426479]
["bitfinex-derivatives","BTCF0:USTF0",1749888374153,1.12104579,105060.0,105050.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1749888374454,1.15294579,105060.0,105050.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1749888374841,1.29961058,105060.0,105050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749888375045,0.190299,105050.0,105040.0,0.09504255]
["bitfinex-derivatives","BTCF0:USTF0",1749888375243,1.47499141,105050.0,105040.0,0.20918846]
["bitfinex-derivatives","BTCF0:USTF0",1749888375453,0.58320662,105050.0,105040.0,0.20918846]
["bitfinex-derivatives","BTCF0:USTF0",1749888375643,1.35892662,105050.0,105040.0,0.20918846]
["bitfinex-derivatives","BTCF0:USTF0",1749888375848,0.58320662,105050.0,105040.0,0.20918846]
["bitfinex-derivatives","BTCF0:USTF0",1749888376056,1.35912662,105050.0,105040.0,0.20918846]
["bitfinex-derivatives","BTCF0:USTF0",1749888376555,1.36881802,105050.0,105040.0,0.06252367]
["bitfinex-derivatives","BTCF0:USTF0",1749888376751,1.37481802,105050.0,105040.0,0.06452367]
["bitfinex-derivatives","BTCF0:USTF0",1749888377055,1.55278281,105050.0,105040.0,0.21118846]
["bitfinex-derivatives","BTCF0:USTF0",1749888377353,1.62955531,105050.0,105040.0,0.20918846]
["bitfinex-derivatives","BTCF0:USTF0",1749888377552,1.66845531,105050.0,105040.0,0.20918846]
["bitfinex-derivatives","BTCF0:USTF0",1749888377853,1.66845531,105050.0,105040.0,0.06252367]
["bitfinex-derivatives","BTCF0:USTF0",1749888378253,0.1903172,105040.0,105030.0,0.41680894]
["bitfinex-derivatives","BTCF0:USTF0",1749888378455,2.0511172,105040.0,105030.0,0.65637373]
["bitfinex-derivatives","BTCF0:USTF0",1749888378655,2.05136847,105040.0,105030.0,0.50970894]
["bitfinex-derivatives","BTCF0:USTF0",1749888378955,2.05187101,105040.0,105030.0,0.65637373]
["bitfinex-derivatives","BTCF0:USTF0",1749888379453,2.05187101,105040.0,105030.0,0.60879023]
["bitfinex-derivatives","BTCF0:USTF0",1749888379655,2.05187101,105040.0,105030.0,0.75545502]
["bitfinex-derivatives","BTCF0:USTF0",1749888380049,2.05387101,105040.0,105030.0,0.75545502]
["bitfinex-derivatives","BTCF0:USTF0",1749888381656,0.55387101,105040.0,105030.0,0.56512462]
["bitfinex-derivatives","BTCF0:USTF0",1749888382659,0.55387101,105040.0,105030.0,0.75545992]
["bitfinex-derivatives","BTCF0:USTF0",1749888382956,0.55387101,105040.0,105030.0,0.60879513]
["bitfinex-derivatives","BTCF0:USTF0",1749888383158,0.55387101,105040.0,105030.0,0.65313713]
["bitfinex-derivatives","BTCF0:USTF0",1749888383361,0.55387101,105040.0,105030.0,0.68156138]
["bitfinex-derivatives","BTCF0:USTF0",1749888383555,0.55387101,105040.0,105030.0,0.79980192]
["bitfinex-derivatives","BTCF0:USTF0",1749888383949,0.55387101,105040.0,105030.0,0.81468143]
["bitfinex-derivatives","BTCF0:USTF0",1749888384660,0.55387101,105040.0,105030.0,0.82822616]
["bitfinex-derivatives","BTCF0:USTF0",1749888384854,0.55387101,105040.0,105030.0,0.81468143]
["bitfinex-derivatives","BTCF0:USTF0",1749888385049,2.05387101,105040.0,105030.0,0.82822616]
["bitfinex-derivatives","BTCF0:USTF0",1749888385251,2.05387101,105040.0,105030.0,0.28533978]
["bitfinex-derivatives","BTCF0:USTF0",1749888385451,2.2005358,105040.0,105030.0,0.63722404]
["bitfinex-derivatives","BTCF0:USTF0",1749888385654,2.11687101,105040.0,105030.0,0.43333938]
["bitfinex-derivatives","BTCF0:USTF0",1749888385861,2.15017101,105040.0,105030.0,0.6373059]
["bitfinex-derivatives","BTCF0:USTF0",1749888386055,2.2968358,105040.0,105030.0,0.62367512]
["bitfinex-derivatives","BTCF0:USTF0",1749888386255,2.2968358,105040.0,105030.0,0.23931388]
["bitfinex-derivatives","BTCF0:USTF0",1749888386561,2.2968358,105040.0,105030.0,0.35412914]
["bitfinex-derivatives","BTCF0:USTF0",1749888386862,2.2968358,105040.0,105030.0,0.02868583]
["bitfinex-derivatives","BTCF0:USTF0",1749888387359,2.2968358,105040.0,105030.0,0.16056696]
["bitfinex-derivatives","BTCF0:USTF0",1749888387562,2.2968358,105040.0,105030.0,0.175449]
["bitfinex-derivatives","BTCF0:USTF0",1749888387753,2.2968358,105040.0,105030.0,0.02878426]
["bitfinex-derivatives","BTCF0:USTF0",1749888387949,2.2968358,105040.0,105030.0,0.16056771]
["bitfinex-derivatives","BTCF0:USTF0",1749888388253,2.2968358,105040.0,105030.0,0.20423822]
["bitfinex-derivatives","BTCF0:USTF0",1749888388454,2.2968358,105040.0,105030.0,0.20531171]
["bitfinex-derivatives","BTCF0:USTF0",1749888388653,2.2968358,105040.0,105030.0,0.21910257]
["bitfinex-derivatives","BTCF0:USTF0",1749888389049,2.2968358,105040.0,105030.0,0.2042212]
["bitfinex-derivatives","BTCF0:USTF0",1749888389258,2.2968358,105040.0,105030.0,0.02876462]
["bitfinex-derivatives","BTCF0:USTF0",1749888389459,2.2968358,105040.0,105030.0,0.35197648]
["bitfinex-derivatives","BTCF0:USTF0",1749888389755,2.2968358,105040.0,105030.0,0.36575273]
["bitfinex-derivatives","BTCF0:USTF0",1749888389958,2.2968358,105040.0,105030.0,0.21908794]
["bitfinex-derivatives","BTCF0:USTF0",1749888390160,2.2968358,105040.0,105030.0,0.36575273]
["bitfinex-derivatives","BTCF0:USTF0",1749888390355,2.2968358,105040.0,105030.0,0.01497639]
["bitfinex-derivatives","BTCF0:USTF0",1749888390559,2.2968358,105040.0,105030.0,0.02877098]
["bitfinex-derivatives","BTCF0:USTF0",1749888390861,2.2968358,105040.0,105030.0,0.02877083]
["bitfinex-derivatives","BTCF0:USTF0",1749888391466,2.2968358,105040.0,105030.0,0.02877086]
["bitfinex-derivatives","BTCF0:USTF0",1749888391764,2.2968358,105040.0,105030.0,0.20430508]
["bitfinex-derivatives","BTCF0:USTF0",1749888392164,2.33165101,105040.0,105030.0,0.21918657]
["bitfinex-derivatives","BTCF0:USTF0",1749888392364,2.4783158,105040.0,105030.0,0.19043034]
["bitfinex-derivatives","BTCF0:USTF0",1749888392565,2.4783158,105040.0,105030.0,0.20432851]
["bitfinex-derivatives","BTCF0:USTF0",1749888392759,2.4783158,105040.0,105030.0,0.21921]
["bitfinex-derivatives","BTCF0:USTF0",1749888392963,2.4783158,105040.0,105030.0,0.21924585]
["bitfinex-derivatives","BTCF0:USTF0",1749888393154,2.4783158,105040.0,105030.0,0.02891056]
["bitfinex-derivatives","BTCF0:USTF0",1749888393356,2.4783158,105040.0,105030.0,0.17557534]
["bitfinex-derivatives","BTCF0:USTF0",1749888393565,2.33165101,105040.0,105030.0,0.17557533]
["bitfinex-derivatives","BTCF0:USTF0",1749888393861,2.4783158,105040.0,105030.0,0.16164118]
["bitfinex-derivatives","BTCF0:USTF0",1749888394255,2.4783158,105040.0,105030.0,0.16067677]
["bitfinex-derivatives","BTCF0:USTF0",1749888394461,2.4783158,105040.0,105030.0,0.17555812]
["bitfinex-derivatives","BTCF0:USTF0",1749888394866,2.4783158,105040.0,105030.0,0.02889333]
["bitfinex-derivatives","BTCF0:USTF0",1749888395072,2.4783158,105040.0,105030.0,0.17555675]
["bitfinex-derivatives","BTCF0:USTF0",1749888395361,2.4783158,105040.0,105030.0,0.16164118]
["bitfinex-derivatives","BTCF0:USTF0",1749888395567,2.48245415,105040.0,105030.0,0.17551246]
["bitfinex-derivatives","BTCF0:USTF0",1749888395764,2.48245415,105040.0,105030.0,0.02884412]
["bitfinex-derivatives","BTCF0:USTF0",1749888396067,2.48245415,105040.0,105030.0,0.17550891]
["bitfinex-derivatives","BTCF0:USTF0",1749888396366,2.48245415,105040.0,105030.0,0.17551968]
["bitfinex-derivatives","BTCF0:USTF0",1749888396567,2.48245415,105040.0,105030.0,0.02885489]
["bitfinex-derivatives","BTCF0:USTF0",1749888396768,2.48245415,105040.0,105030.0,0.02885252]
["bitfinex-derivatives","BTCF0:USTF0",1749888397067,2.48245415,105040.0,105030.0,0.02885236]
["bitfinex-derivatives","BTCF0:USTF0",1749888397760,2.48245415,105040.0,105030.0,0.02888578]
["bitfinex-derivatives","BTCF0:USTF0",1749888397959,0.1903353,105030.0,105020.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1749888398161,1.57028009,105030.0,105020.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1749888398371,1.5710339,105030.0,105020.0,0.32814479]
["bitfinex-derivatives","BTCF0:USTF0",1749888398759,1.5710339,105030.0,105020.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1749888399156,1.5710339,105030.0,105020.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1749888400169,1.5710339,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749888400469,1.5710339,105030.0,105020.0,0.04536659]
["bitfinex-derivatives","BTCF0:USTF0",1749888401471,1.5790339,105030.0,105020.0,0.23571989]
["bitfinex-derivatives","BTCF0:USTF0",1749888401863,1.57978771,105030.0,105020.0,0.04436659]
["bitfinex-derivatives","BTCF0:USTF0",1749888402063,1.58578771,105030.0,105020.0,0.04436659]
["bitfinex-derivatives","BTCF0:USTF0",1749888402258,1.58578771,105030.0,105020.0,0.23472009]
["bitfinex-derivatives","BTCF0:USTF0",1749888402966,1.58578771,105030.0,105020.0,0.38138488]
["bitfinex-derivatives","BTCF0:USTF0",1749888403275,0.80730771,105030.0,105020.0,0.38138488]
["bitfinex-derivatives","BTCF0:USTF0",1749888403467,1.58630771,105030.0,105020.0,0.38138488]
["bitfinex-derivatives","BTCF0:USTF0",1749888403767,1.58642771,105030.0,105020.0,0.38138488]
["bitfinex-derivatives","BTCF0:USTF0",1749888404972,1.58642771,105030.0,105020.0,0.23472009]
["bitfinex-derivatives","BTCF0:USTF0",1749888405174,1.58642771,105030.0,105020.0,0.38138488]
["bitfinex-derivatives","BTCF0:USTF0",1749888405868,1.58642771,105030.0,105020.0,0.19103138]
["bitfinex-derivatives","BTCF0:USTF0",1749888406064,1.58642771,105030.0,105020.0,0.04436659]
["bitfinex-derivatives","BTCF0:USTF0",1749888406267,1.43976292,105030.0,105020.0,0.19103138]
["bitfinex-derivatives","BTCF0:USTF0",1749888406463,1.58642771,105030.0,105020.0,0.14666479]
["bitfinex-derivatives","BTCF0:USTF0",1749888406674,1.58642771,105030.0,105020.0,0.04441655]
["bitfinex-derivatives","BTCF0:USTF0",1749888406971,1.43976292,105030.0,105020.0,0.19108134]
["bitfinex-derivatives","BTCF0:USTF0",1749888407174,1.58642771,105030.0,105020.0,0.19108134]
["bitfinex-derivatives","BTCF0:USTF0",1749888409377,1.58642771,105030.0,105020.0,0.04441655]
["bitfinex-derivatives","BTCF0:USTF0",1749888409972,1.58642771,105030.0,105020.0,0.07331113]
["bitfinex-derivatives","BTCF0:USTF0",1749888410275,0.1903534,105020.0,105010.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1749888410481,0.1903716,105010.0,105000.0,1.75069528]
["bitfinex-derivatives","BTCF0:USTF0",1749888410767,0.55142287,105010.0,105000.0,1.00121688]
["bitfinex-derivatives","BTCF0:USTF0",1749888410966,0.55192541,105010.0,105000.0,1.00121688]
["bitfinex-derivatives","BTCF0:USTF0",1749888411166,0.55192541,105010.0,105000.0,0.95361249]
["bitfinex-derivatives","BTCF0:USTF0",1749888411371,2.05192541,105010.0,105000.0,0.9536125]
["bitfinex-derivatives","BTCF0:USTF0",1749888411571,2.03644653,105010.0,105000.0,1.05268043]
["bitfinex-derivatives","BTCF0:USTF0",1749888411972,2.21481132,105010.0,105000.0,1.05261375]
["bitfinex-derivatives","BTCF0:USTF0",1749888412276,2.21481132,105010.0,105000.0,1.03573616]
["bitfinex-derivatives","BTCF0:USTF0",1749888412576,2.21481132,105010.0,105000.0,0.87497304]
["bitfinex-derivatives","BTCF0:USTF0",1749888412777,2.21481132,105010.0,105000.0,1.00775419]
["bitfinex-derivatives","BTCF0:USTF0",1749888413074,2.21481132,105010.0,105000.0,1.02263783]
["bitfinex-derivatives","BTCF0:USTF0",1749888413271,2.21481132,105010.0,105000.0,0.87597304]
["bitfinex-derivatives","BTCF0:USTF0",1749888413575,2.21481132,105010.0,105000.0,0.3069003]
["bitfinex-derivatives","BTCF0:USTF0",1749888413773,2.27731132,105010.0,105000.0,0.6427808]
["bitfinex-derivatives","BTCF0:USTF0",1749888413971,2.27731132,105010.0,105000.0,0.65764907]
["bitfinex-derivatives","BTCF0:USTF0",1749888414173,2.27731132,105010.0,105000.0,0.65765273]
["bitfinex-derivatives","BTCF0:USTF0",1749888414473,2.27731132,105010.0,105000.0,0.43868139]
["bitfinex-derivatives","BTCF0:USTF0",1749888414672,2.27731132,105010.0,105000.0,0.45356566]
["bitfinex-derivatives","BTCF0:USTF0",1749888414875,2.27731132,105010.0,105000.0,0.46728673]
["bitfinex-derivatives","BTCF0:USTF0",1749888415072,2.27731132,105010.0,105000.0,0.46728645]
["bitfinex-derivatives","BTCF0:USTF0",1749888415276,2.27731132,105010.0,105000.0,0.46728677]
["bitfinex-derivatives","BTCF0:USTF0",1749888415580,2.27731132,105010.0,105000.0,0.43868139]
["bitfinex-derivatives","BTCF0:USTF0",1749888415777,2.27731132,105010.0,105000.0,0.65767639]
["bitfinex-derivatives","BTCF0:USTF0",1749888415978,2.27731132,105010.0,105000.0,0.62907099]
["bitfinex-derivatives","BTCF0:USTF0",1749888416169,2.27731132,105010.0,105000.0,0.6576762]
["bitfinex-derivatives","BTCF0:USTF0",1749888416366,2.27731132,105010.0,105000.0,0.32062181]
["bitfinex-derivatives","BTCF0:USTF0",1749888416575,2.27731132,105010.0,105000.0,0.49768663]
["bitfinex-derivatives","BTCF0:USTF0",1749888416770,2.27731132,105010.0,105000.0,0.67435526]
["bitfinex-derivatives","BTCF0:USTF0",1749888417276,2.27731132,105010.0,105000.0,0.68807623]
["bitfinex-derivatives","BTCF0:USTF0",1749888417478,2.27731132,105010.0,105000.0,0.68807627]
["bitfinex-derivatives","BTCF0:USTF0",1749888417677,2.13064653,105010.0,105000.0,0.68807632]
["bitfinex-derivatives","BTCF0:USTF0",1749888417883,2.13064653,105010.0,105000.0,0.67435526]
["bitfinex-derivatives","BTCF0:USTF0",1749888418182,2.13064653,105010.0,105000.0,0.67319204]
["bitfinex-derivatives","BTCF0:USTF0",1749888418371,2.13064653,105010.0,105000.0,0.68807631]
["bitfinex-derivatives","BTCF0:USTF0",1749888418673,2.13064653,105010.0,105000.0,0.67319209]
["bitfinex-derivatives","BTCF0:USTF0",1749888418884,2.13064653,105010.0,105000.0,0.68807637]
["bitfinex-derivatives","BTCF0:USTF0",1749888419071,2.13064653,105010.0,105000.0,0.67319212]
["bitfinex-derivatives","BTCF0:USTF0",1749888419378,2.13064653,105010.0,105000.0,0.67419212]
["bitfinex-derivatives","BTCF0:USTF0",1749888419574,2.27731132,105010.0,105000.0,0.67535526]
["bitfinex-derivatives","BTCF0:USTF0",1749888419879,2.27731132,105010.0,105000.0,0.68907637]
["bitfinex-derivatives","BTCF0:USTF0",1749888420074,2.27731132,105010.0,105000.0,0.68907638]
["bitfinex-derivatives","BTCF0:USTF0",1749888420280,2.27731132,105010.0,105000.0,0.67535526]
["bitfinex-derivatives","BTCF0:USTF0",1749888420472,2.27731132,105010.0,105000.0,0.54241159]
["bitfinex-derivatives","BTCF0:USTF0",1749888420672,2.27731132,105010.0,105000.0,0.67419211]
["bitfinex-derivatives","BTCF0:USTF0",1749888420873,2.27731132,105010.0,105000.0,0.68908409]
["bitfinex-derivatives","BTCF0:USTF0",1749888421075,2.13064653,105010.0,105000.0,0.5424193]
["bitfinex-derivatives","BTCF0:USTF0",1749888421275,2.27731132,105010.0,105000.0,0.68908409]
["bitfinex-derivatives","BTCF0:USTF0",1749888421480,2.27731132,105010.0,105000.0,0.68908415]
["bitfinex-derivatives","BTCF0:USTF0",1749888421783,2.27731132,105010.0,105000.0,0.26443946]
["bitfinex-derivatives","BTCF0:USTF0",1749888421980,2.37731132,105010.0,105000.0,0.07404976]
["bitfinex-derivatives","BTCF0:USTF0",1749888422281,2.37731132,105010.0,105000.0,0.07407589]
["bitfinex-derivatives","BTCF0:USTF0",1749888422476,2.37731132,105010.0,105000.0,0.02963929]
["bitfinex-derivatives","BTCF0:USTF0",1749888422682,2.37731132,105010.0,105000.0,0.02964012]
["bitfinex-derivatives","BTCF0:USTF0",1749888423093,2.37731132,105010.0,105000.0,0.02976578]
["bitfinex-derivatives","BTCF0:USTF0",1749888423283,2.37731132,105010.0,105000.0,0.02976766]
["bitfinex-derivatives","BTCF0:USTF0",1749888423476,2.39131132,105010.0,105000.0,0.02876768]
["bitfinex-derivatives","BTCF0:USTF0",1749888423677,0.1903897,105000.0,104990.0,0.5462769]
["bitfinex-derivatives","BTCF0:USTF0",1749888423871,0.79070576,105000.0,104990.0,0.76622595]
["bitfinex-derivatives","BTCF0:USTF0",1749888424077,0.79095703,105000.0,104990.0,0.78444004]
["bitfinex-derivatives","BTCF0:USTF0",1749888424373,1.5721283,105000.0,104990.0,0.76955458]
["bitfinex-derivatives","BTCF0:USTF0",1749888424578,1.5721283,105000.0,104990.0,0.79832593]
["bitfinex-derivatives","BTCF0:USTF0",1749888424985,1.5721283,105000.0,104990.0,0.78344047]
["bitfinex-derivatives","BTCF0:USTF0",1749888425283,1.5741283,105000.0,104990.0,0.78348321]
["bitfinex-derivatives","BTCF0:USTF0",1749888425483,1.5741283,105000.0,104990.0,0.78444004]
["bitfinex-derivatives","BTCF0:USTF0",1749888425682,1.5741283,105000.0,104990.0,0.23490729]
["bitfinex-derivatives","BTCF0:USTF0",1749888425875,1.7566083,105000.0,104990.0,0.26373912]
["bitfinex-derivatives","BTCF0:USTF0",1749888426073,1.7566083,105000.0,104990.0,0.26378361]
["bitfinex-derivatives","BTCF0:USTF0",1749888426279,1.7566083,105000.0,104990.0,0.39556399]
["bitfinex-derivatives","BTCF0:USTF0",1749888426585,1.7566083,105000.0,104990.0,0.39556506]
["bitfinex-derivatives","BTCF0:USTF0",1749888426979,1.7566083,105000.0,104990.0,0.41051196]
["bitfinex-derivatives","BTCF0:USTF0",1749888427180,1.7566083,105000.0,104990.0,0.24979372]
["bitfinex-derivatives","BTCF0:USTF0",1749888427374,1.7566083,105000.0,104990.0,0.26384757]
["bitfinex-derivatives","BTCF0:USTF0",1749888427779,1.7566083,105000.0,104990.0,0.24979372]
["bitfinex-derivatives","BTCF0:USTF0",1749888428180,1.7566083,105000.0,104990.0,0.2489608]
["bitfinex-derivatives","BTCF0:USTF0",1749888428379,1.7566083,105000.0,104990.0,0.23490729]
["bitfinex-derivatives","BTCF0:USTF0",1749888428584,1.7566083,105000.0,104990.0,0.24896083]
["bitfinex-derivatives","BTCF0:USTF0",1749888428778,1.7566083,105000.0,104990.0,0.24901046]
["bitfinex-derivatives","BTCF0:USTF0",1749888428980,1.7566083,105000.0,104990.0,0.26389761]
["bitfinex-derivatives","BTCF0:USTF0",1749888429187,1.7566083,105000.0,104990.0,0.26389762]
["bitfinex-derivatives","BTCF0:USTF0",1749888429385,1.7566083,105000.0,104990.0,0.07350322]
["bitfinex-derivatives","BTCF0:USTF0",1749888429689,1.7566083,105000.0,104990.0,0.07350426]
["bitfinex-derivatives","BTCF0:USTF0",1749888430382,1.7566083,105000.0,104990.0,0.05861762]
["bitfinex-derivatives","BTCF0:USTF0",1749888430682,1.7566083,105000.0,104990.0,0.05867122]
["bitfinex-derivatives","BTCF0:USTF0",1749888430883,0.1904078,104990.0,104980.0,0.74122989]
["bitfinex-derivatives","BTCF0:USTF0",1749888431183,0.76237513,104990.0,104980.0,0.81480715]
["bitfinex-derivatives","BTCF0:USTF0",1749888431388,0.76237513,104990.0,104980.0,0.78574861]
["bitfinex-derivatives","BTCF0:USTF0",1749888431584,1.39772161,104990.0,104980.0,0.81481294]
["bitfinex-derivatives","BTCF0:USTF0",1749888431889,1.39772161,104990.0,104980.0,0.78574861]
["bitfinex-derivatives","BTCF0:USTF0",1749888432089,1.39772161,104990.0,104980.0,0.81581371]
["bitfinex-derivatives","BTCF0:USTF0",1749888432483,1.39772161,104990.0,104980.0,0.81581372]
["bitfinex-derivatives","BTCF0:USTF0",1749888432782,1.39772161,104990.0,104980.0,0.81581368]
["bitfinex-derivatives","BTCF0:USTF0",1749888432986,1.39768161,104990.0,104980.0,0.81581368]
["bitfinex-derivatives","BTCF0:USTF0",1749888433183,0.61596161,104990.0,104980.0,0.84711368]
["bitfinex-derivatives","BTCF0:USTF0",1749888433379,0.61596161,104990.0,104980.0,0.83293525]
["bitfinex-derivatives","BTCF0:USTF0",1749888433580,0.61596161,104990.0,104980.0,0.8471134]
["bitfinex-derivatives","BTCF0:USTF0",1749888433786,0.55196161,104990.0,104980.0,0.83222676]
["bitfinex-derivatives","BTCF0:USTF0",1749888434087,0.55196161,104990.0,104980.0,0.84711798]
["bitfinex-derivatives","BTCF0:USTF0",1749888434478,0.55196161,104990.0,104980.0,0.84707606]
["bitfinex-derivatives","BTCF0:USTF0",1749888434683,0.55196161,104990.0,104980.0,0.81804861]
["bitfinex-derivatives","BTCF0:USTF0",1749888434984,0.55196161,104990.0,104980.0,0.83219871]
["bitfinex-derivatives","BTCF0:USTF0",1749888434985,0.55271542,104990.0,104980.0,0.83219871]
["bitfinex-derivatives","BTCF0:USTF0",1749888435184,0.62952047,104990.0,104980.0,0.84702459]
["bitfinex-derivatives","BTCF0:USTF0",1749888435392,0.62952047,104990.0,104980.0,0.84705853]
["bitfinex-derivatives","BTCF0:USTF0",1749888435581,0.66112047,104990.0,104980.0,0.83218452]
["bitfinex-derivatives","BTCF0:USTF0",1749888435785,0.72182047,104990.0,104980.0,0.84707148]
["bitfinex-derivatives","BTCF0:USTF0",1749888435985,0.72182047,104990.0,104980.0,0.66461514]
["bitfinex-derivatives","BTCF0:USTF0",1749888436291,0.73116894,104990.0,104980.0,0.83224834]
["bitfinex-derivatives","BTCF0:USTF0",1749888436488,0.73116894,104990.0,104980.0,0.83224828]
["bitfinex-derivatives","BTCF0:USTF0",1749888436684,0.73116894,104990.0,104980.0,0.84713507]
["bitfinex-derivatives","BTCF0:USTF0",1749888436884,0.73116894,104990.0,104980.0,0.83297541]
["bitfinex-derivatives","BTCF0:USTF0",1749888437092,0.73116894,104990.0,104980.0,0.84713679]
["bitfinex-derivatives","BTCF0:USTF0",1749888437392,0.73116894,104990.0,104980.0,0.8471371]
["bitfinex-derivatives","BTCF0:USTF0",1749888437591,0.73116894,104990.0,104980.0,0.83225054]
["bitfinex-derivatives","BTCF0:USTF0",1749888437786,0.73116894,104990.0,104980.0,0.84713739]
["bitfinex-derivatives","BTCF0:USTF0",1749888437987,0.73116894,104990.0,104980.0,0.8322506]
["bitfinex-derivatives","BTCF0:USTF0",1749888438291,0.73116894,104990.0,104980.0,0.83297513]
["bitfinex-derivatives","BTCF0:USTF0",1749888438487,0.73116894,104990.0,104980.0,0.83221382]
["bitfinex-derivatives","BTCF0:USTF0",1749888438790,0.73116894,104990.0,104980.0,0.84709762]
["bitfinex-derivatives","BTCF0:USTF0",1749888438989,0.73116894,104990.0,104980.0,0.83221012]
["bitfinex-derivatives","BTCF0:USTF0",1749888439189,0.73116894,104990.0,104980.0,0.84709641]
["bitfinex-derivatives","BTCF0:USTF0",1749888439791,0.73116894,104990.0,104980.0,0.84709647]
["bitfinex-derivatives","BTCF0:USTF0",1749888439992,0.73116894,104990.0,104980.0,0.83221001]
["bitfinex-derivatives","BTCF0:USTF0",1749888440191,0.73116894,104990.0,104980.0,0.84709655]
["bitfinex-derivatives","BTCF0:USTF0",1749888440485,0.73116894,104990.0,104980.0,0.83221009]
["bitfinex-derivatives","BTCF0:USTF0",1749888440687,0.73116894,104990.0,104980.0,0.83221012]
["bitfinex-derivatives","BTCF0:USTF0",1749888440889,0.73116894,104990.0,104980.0,0.84709658]
["bitfinex-derivatives","BTCF0:USTF0",1749888441092,0.73116894,104990.0,104980.0,0.83297507]
["bitfinex-derivatives","BTCF0:USTF0",1749888441283,0.73530729,104990.0,104980.0,0.84709667]
["bitfinex-derivatives","BTCF0:USTF0",1749888441492,0.73530729,104990.0,104980.0,0.84709668]
["bitfinex-derivatives","BTCF0:USTF0",1749888441800,0.73530729,104990.0,104980.0,0.84709686]
["bitfinex-derivatives","BTCF0:USTF0",1749888441994,0.73530729,104990.0,104980.0,0.81808861]
["bitfinex-derivatives","BTCF0:USTF0",1749888442199,0.73530729,104990.0,104980.0,0.84712505]
["bitfinex-derivatives","BTCF0:USTF0",1749888442597,0.73530729,104990.0,104980.0,0.83297532]
["bitfinex-derivatives","BTCF0:USTF0",1749888442896,0.73530729,104990.0,104980.0,0.81808861]
["bitfinex-derivatives","BTCF0:USTF0",1749888443103,0.73530729,104990.0,104980.0,0.83297531]
["bitfinex-derivatives","BTCF0:USTF0",1749888443292,0.73530729,104990.0,104980.0,0.84712319]
["bitfinex-derivatives","BTCF0:USTF0",1749888443495,0.73530729,104990.0,104980.0,0.81808861]
["bitfinex-derivatives","BTCF0:USTF0",1749888443690,0.73530729,104990.0,104980.0,0.84718395]
["bitfinex-derivatives","BTCF0:USTF0",1749888443890,0.73530729,104990.0,104980.0,0.84718396]
["bitfinex-derivatives","BTCF0:USTF0",1749888444296,0.73530729,104990.0,104980.0,0.83297531]
["bitfinex-derivatives","BTCF0:USTF0",1749888444600,0.78967208,104990.0,104980.0,0.54260797]
["bitfinex-derivatives","BTCF0:USTF0",1749888444794,0.88407208,104990.0,104980.0,0.59656068]
["bitfinex-derivatives","BTCF0:USTF0",1749888445102,0.88407208,104990.0,104980.0,0.59656109]
["bitfinex-derivatives","BTCF0:USTF0",1749888445297,0.87787901,104990.0,104980.0,0.6108417]
["bitfinex-derivatives","BTCF0:USTF0",1749888445694,0.87787901,104990.0,104980.0,0.5942815]
["bitfinex-derivatives","BTCF0:USTF0",1749888446096,0.87787901,104990.0,104980.0,0.57939401]
["bitfinex-derivatives","BTCF0:USTF0",1749888446297,0.87787901,104990.0,104980.0,0.58000099]
["bitfinex-derivatives","BTCF0:USTF0",1749888446497,0.87787901,104990.0,104980.0,0.57936701]
["bitfinex-derivatives","BTCF0:USTF0",1749888446698,0.87787901,104990.0,104980.0,0.59425428]
["bitfinex-derivatives","BTCF0:USTF0",1749888447098,0.87787901,104990.0,104980.0,0.579367]
["bitfinex-derivatives","BTCF0:USTF0",1749888447299,0.87787901,104990.0,104980.0,0.56511371]
["bitfinex-derivatives","BTCF0:USTF0",1749888447495,0.87787901,104990.0,104980.0,0.58000099]
["bitfinex-derivatives","BTCF0:USTF0",1749888447804,0.87787901,104990.0,104980.0,0.57936706]
["bitfinex-derivatives","BTCF0:USTF0",1749888447999,0.87787901,104990.0,104980.0,0.58000099]
["bitfinex-derivatives","BTCF0:USTF0",1749888448400,0.87787901,104990.0,104980.0,0.57936706]
["bitfinex-derivatives","BTCF0:USTF0",1749888448607,0.87787901,104990.0,104980.0,0.44758955]
["bitfinex-derivatives","BTCF0:USTF0",1749888448809,0.87787901,104990.0,104980.0,0.58000099]
["bitfinex-derivatives","BTCF0:USTF0",1749888449111,0.87787901,104990.0,104980.0,0.59425435]
["bitfinex-derivatives","BTCF0:USTF0",1749888449298,0.87787901,104990.0,104980.0,0.58000099]
["bitfinex-derivatives","BTCF0:USTF0",1749888449498,0.87787901,104990.0,104980.0,0.56511371]
["bitfinex-derivatives","BTCF0:USTF0",1749888449699,0.87787901,104990.0,104980.0,0.58000099]
["bitfinex-derivatives","BTCF0:USTF0",1749888449898,0.87787901,104990.0,104980.0,0.56511371]
["bitfinex-derivatives","BTCF0:USTF0",1749888450100,0.87787901,104990.0,104980.0,0.58000099]
["bitfinex-derivatives","BTCF0:USTF0",1749888450309,0.87787901,104990.0,104980.0,0.59425438]
["bitfinex-derivatives","BTCF0:USTF0",1749888450611,0.87787901,104990.0,104980.0,0.58000099]
["bitfinex-derivatives","BTCF0:USTF0",1749888451205,0.73121422,104990.0,104980.0,0.59425438]
["bitfinex-derivatives","BTCF0:USTF0",1749888451400,0.87787901,104990.0,104980.0,0.58000099]
["bitfinex-derivatives","BTCF0:USTF0",1749888451601,0.87787901,104990.0,104980.0,0.59424309]
["bitfinex-derivatives","BTCF0:USTF0",1749888451803,0.87787901,104990.0,104980.0,0.59424314]
["bitfinex-derivatives","BTCF0:USTF0",1749888452001,0.87787901,104990.0,104980.0,0.58000099]
["bitfinex-derivatives","BTCF0:USTF0",1749888452307,0.87787901,104990.0,104980.0,0.59424314]
["bitfinex-derivatives","BTCF0:USTF0",1749888452700,0.87787901,104990.0,104980.0,0.6244924]
["bitfinex-derivatives","BTCF0:USTF0",1749888452901,0.87787901,104990.0,104980.0,0.63873453]
["bitfinex-derivatives","BTCF0:USTF0",1749888453207,0.73121422,104990.0,104980.0,0.6244924]
["bitfinex-derivatives","BTCF0:USTF0",1749888453400,0.87787901,104990.0,104980.0,0.60960512]
["bitfinex-derivatives","BTCF0:USTF0",1749888453605,0.87787901,104990.0,104980.0,0.62384723]
["bitfinex-derivatives","BTCF0:USTF0",1749888453812,0.87787901,104990.0,104980.0,0.62384722]
["bitfinex-derivatives","BTCF0:USTF0",1749888454109,0.73121422,104990.0,104980.0,0.63873456]
["bitfinex-derivatives","BTCF0:USTF0",1749888454300,0.87787901,104990.0,104980.0,0.6244924]
["bitfinex-derivatives","BTCF0:USTF0",1749888454497,0.87787901,104990.0,104980.0,0.63873455]
["bitfinex-derivatives","BTCF0:USTF0",1749888454701,0.87787901,104990.0,104980.0,0.6244924]
["bitfinex-derivatives","BTCF0:USTF0",1749888455209,0.87787901,104990.0,104980.0,0.63873454]
["bitfinex-derivatives","BTCF0:USTF0",1749888455412,0.73121422,104990.0,104980.0,0.6238471]
["bitfinex-derivatives","BTCF0:USTF0",1749888455606,0.73121422,104990.0,104980.0,0.63867529]
["bitfinex-derivatives","BTCF0:USTF0",1749888455906,0.73121422,104990.0,104980.0,0.65539186]
["bitfinex-derivatives","BTCF0:USTF0",1749888456112,0.73121422,104990.0,104980.0,0.70155808]
["bitfinex-derivatives","BTCF0:USTF0",1749888456603,0.73121422,104990.0,104980.0,0.73195808]
["bitfinex-derivatives","BTCF0:USTF0",1749888456799,0.73121422,104990.0,104980.0,0.73193872]
["bitfinex-derivatives","BTCF0:USTF0",1749888457004,0.73121422,104990.0,104980.0,0.73193857]
["bitfinex-derivatives","BTCF0:USTF0",1749888457204,0.73121422,104990.0,104980.0,0.73193854]
["bitfinex-derivatives","BTCF0:USTF0",1749888457404,0.73121422,104990.0,104980.0,0.71779167]
["bitfinex-derivatives","BTCF0:USTF0",1749888457608,0.73121422,104990.0,104980.0,0.73193507]
["bitfinex-derivatives","BTCF0:USTF0",1749888458107,0.73121422,104990.0,104980.0,0.71703877]
["bitfinex-derivatives","BTCF0:USTF0",1749888458303,0.73121422,104990.0,104980.0,0.73192539]
["bitfinex-derivatives","BTCF0:USTF0",1749888458504,0.73121422,104990.0,104980.0,0.53527167]
["bitfinex-derivatives","BTCF0:USTF0",1749888458815,0.73121422,104990.0,104980.0,0.73308542]
["bitfinex-derivatives","BTCF0:USTF0",1749888459510,0.73121422,104990.0,104980.0,0.71819889]
["bitfinex-derivatives","BTCF0:USTF0",1749888459706,0.73121422,104990.0,104980.0,0.71895167]
["bitfinex-derivatives","BTCF0:USTF0",1749888459906,0.73121422,104990.0,104980.0,0.73308546]
["bitfinex-derivatives","BTCF0:USTF0",1749888460103,0.73121422,104990.0,104980.0,0.71819884]
["bitfinex-derivatives","BTCF0:USTF0",1749888460310,0.73121422,104990.0,104980.0,0.73308539]
["bitfinex-derivatives","BTCF0:USTF0",1749888460506,0.73121422,104990.0,104980.0,0.73308543]
["bitfinex-derivatives","BTCF0:USTF0",1749888461013,0.73121422,104990.0,104980.0,0.73308542]
["bitfinex-derivatives","BTCF0:USTF0",1749888461401,0.73121422,104990.0,104980.0,0.71895167]
["bitfinex-derivatives","BTCF0:USTF0",1749888461605,0.73121422,104990.0,104980.0,0.71819825]
["bitfinex-derivatives","BTCF0:USTF0",1749888462008,0.73121422,104990.0,104980.0,0.71895166]
["bitfinex-derivatives","BTCF0:USTF0",1749888462312,0.73121422,104990.0,104980.0,0.73308462]
["bitfinex-derivatives","BTCF0:USTF0",1749888462513,0.73121422,104990.0,104980.0,0.71819808]
["bitfinex-derivatives","BTCF0:USTF0",1749888463014,0.73121422,104990.0,104980.0,0.73308459]
["bitfinex-derivatives","BTCF0:USTF0",1749888463217,0.73121422,104990.0,104980.0,0.7330846]
["bitfinex-derivatives","BTCF0:USTF0",1749888463409,0.73121422,104990.0,104980.0,0.71819806]
["bitfinex-derivatives","BTCF0:USTF0",1749888463610,0.72707587,104990.0,104980.0,0.71819808]
["bitfinex-derivatives","BTCF0:USTF0",1749888463809,0.72707587,104990.0,104980.0,0.73308462]
["bitfinex-derivatives","BTCF0:USTF0",1749888464210,0.72707587,104990.0,104980.0,0.71819805]
["bitfinex-derivatives","BTCF0:USTF0",1749888464417,0.72707587,104990.0,104980.0,0.73308459]
["bitfinex-derivatives","BTCF0:USTF0",1749888464716,0.73121422,104990.0,104980.0,0.73308463]
["bitfinex-derivatives","BTCF0:USTF0",1749888464917,0.73121422,104990.0,104980.0,0.73308872]
["bitfinex-derivatives","BTCF0:USTF0",1749888465414,0.73121422,104990.0,104980.0,0.73309779]
["bitfinex-derivatives","BTCF0:USTF0",1749888465813,0.73121422,104990.0,104980.0,0.7330978]
["bitfinex-derivatives","BTCF0:USTF0",1749888466013,0.73121422,104990.0,104980.0,0.71821126]
["bitfinex-derivatives","BTCF0:USTF0",1749888466315,0.73121422,104990.0,104980.0,0.73309777]
["bitfinex-derivatives","BTCF0:USTF0",1749888466515,0.73121422,104990.0,104980.0,0.73309778]
["bitfinex-derivatives","BTCF0:USTF0",1749888466714,0.73121422,104990.0,104980.0,0.73309779]
["bitfinex-derivatives","BTCF0:USTF0",1749888467118,0.73121422,104990.0,104980.0,0.73309401]
["bitfinex-derivatives","BTCF0:USTF0",1749888467918,0.73121422,104990.0,104980.0,0.71820746]
["bitfinex-derivatives","BTCF0:USTF0",1749888468116,0.73121422,104990.0,104980.0,0.73309401]
["bitfinex-derivatives","BTCF0:USTF0",1749888468323,0.73121422,104990.0,104980.0,0.733094]
["bitfinex-derivatives","BTCF0:USTF0",1749888468518,0.73121422,104990.0,104980.0,0.73309401]
["bitfinex-derivatives","BTCF0:USTF0",1749888469121,0.73121422,104990.0,104980.0,0.733094]
["bitfinex-derivatives","BTCF0:USTF0",1749888469723,0.73121422,104990.0,104980.0,0.73309401]
["bitfinex-derivatives","BTCF0:USTF0",1749888469924,0.73121422,104990.0,104980.0,0.71895167]
["bitfinex-derivatives","BTCF0:USTF0",1749888470123,0.73121422,104990.0,104980.0,0.7330859]
["bitfinex-derivatives","BTCF0:USTF0",1749888470324,0.73121422,104990.0,104980.0,0.71819935]
["bitfinex-derivatives","BTCF0:USTF0",1749888470520,0.73121422,104990.0,104980.0,0.7330859]
["bitfinex-derivatives","BTCF0:USTF0",1749888470713,0.73121422,104990.0,104980.0,0.73308594]
["bitfinex-derivatives","BTCF0:USTF0",1749888470918,0.73121422,104990.0,104980.0,0.73308439]
["bitfinex-derivatives","BTCF0:USTF0",1749888471118,0.73121422,104990.0,104980.0,0.71819781]
["bitfinex-derivatives","BTCF0:USTF0",1749888471324,0.73121422,104990.0,104980.0,0.73308435]
["bitfinex-derivatives","BTCF0:USTF0",1749888471620,0.73121422,104990.0,104980.0,0.70406512]
["bitfinex-derivatives","BTCF0:USTF0",1749888471820,0.73121422,104990.0,104980.0,0.71819765]
["bitfinex-derivatives","BTCF0:USTF0",1749888472024,0.73121422,104990.0,104980.0,0.73308374]
["bitfinex-derivatives","BTCF0:USTF0",1749888472220,0.73121422,104990.0,104980.0,0.73308391]
["bitfinex-derivatives","BTCF0:USTF0",1749888472523,0.73121422,104990.0,104980.0,0.73308436]
["bitfinex-derivatives","BTCF0:USTF0",1749888472719,0.73121422,104990.0,104980.0,0.71819781]
["bitfinex-derivatives","BTCF0:USTF0",1749888473025,0.73121422,104990.0,104980.0,0.73308555]
["bitfinex-derivatives","BTCF0:USTF0",1749888473419,0.73121422,104990.0,104980.0,0.73308689]
["bitfinex-derivatives","BTCF0:USTF0",1749888473726,0.73121422,104990.0,104980.0,0.71820035]
["bitfinex-derivatives","BTCF0:USTF0",1749888473928,0.73121422,104990.0,104980.0,0.73308688]
["bitfinex-derivatives","BTCF0:USTF0",1749888474125,0.73121422,104990.0,104980.0,0.71895167]
["bitfinex-derivatives","BTCF0:USTF0",1749888474425,0.87787901,104990.0,104980.0,0.34034213]
["bitfinex-derivatives","BTCF0:USTF0",1749888474628,0.87787901,104990.0,104980.0,0.6565517]
["bitfinex-derivatives","BTCF0:USTF0",1749888475022,0.87787901,104990.0,104980.0,0.65655189]
["bitfinex-derivatives","BTCF0:USTF0",1749888475221,0.87787901,104990.0,104980.0,0.65655194]
["bitfinex-derivatives","BTCF0:USTF0",1749888475423,0.87787901,104990.0,104980.0,0.64166512]
["bitfinex-derivatives","BTCF0:USTF0",1749888475724,0.87787901,104990.0,104980.0,0.67072108]
["bitfinex-derivatives","BTCF0:USTF0",1749888476028,0.73121422,104990.0,104980.0,0.76072108]
["bitfinex-derivatives","BTCF0:USTF0",1749888476428,0.73121422,104990.0,104980.0,0.74655194]
["bitfinex-derivatives","BTCF0:USTF0",1749888476821,0.73121422,104990.0,104980.0,0.73166512]
["bitfinex-derivatives","BTCF0:USTF0",1749888477022,0.73121422,104990.0,104980.0,0.74655194]
["bitfinex-derivatives","BTCF0:USTF0",1749888477427,0.73121422,104990.0,104980.0,0.76071889]
["bitfinex-derivatives","BTCF0:USTF0",1749888477726,0.73121422,104990.0,104980.0,0.76071906]
["bitfinex-derivatives","BTCF0:USTF0",1749888477928,0.73121422,104990.0,104980.0,0.76071921]
["bitfinex-derivatives","BTCF0:USTF0",1749888478127,0.73121422,104990.0,104980.0,0.73166512]
["bitfinex-derivatives","BTCF0:USTF0",1749888478420,0.73121422,104990.0,104980.0,0.74655194]
["bitfinex-derivatives","BTCF0:USTF0",1749888478723,0.73121422,104990.0,104980.0,0.76071959]
["bitfinex-derivatives","BTCF0:USTF0",1749888479531,0.73121422,104990.0,104980.0,0.74655194]
["bitfinex-derivatives","BTCF0:USTF0",1749888479830,0.73121422,104990.0,104980.0,0.7607196]
["bitfinex-derivatives","BTCF0:USTF0",1749888480331,0.73121422,104990.0,104980.0,0.74583269]
["bitfinex-derivatives","BTCF0:USTF0",1749888480518,0.73121422,104990.0,104980.0,0.61405472]
["bitfinex-derivatives","BTCF0:USTF0",1749888480725,0.87787901,104990.0,104980.0,0.73166512]
["bitfinex-derivatives","BTCF0:USTF0",1749888480925,0.87787901,104990.0,104980.0,0.76071947]
["bitfinex-derivatives","BTCF0:USTF0",1749888481428,0.73121422,104990.0,104980.0,0.74583626]
["bitfinex-derivatives","BTCF0:USTF0",1749888481624,0.87787901,104990.0,104980.0,0.74655194]
["bitfinex-derivatives","BTCF0:USTF0",1749888481931,0.87787901,104990.0,104980.0,0.76072306]
["bitfinex-derivatives","BTCF0:USTF0",1749888482431,0.87787901,104990.0,104980.0,0.76072307]
["bitfinex-derivatives","BTCF0:USTF0",1749888482618,0.87787901,104990.0,104980.0,0.76072298]
["bitfinex-derivatives","BTCF0:USTF0",1749888482927,0.87787901,104990.0,104980.0,0.70076512]
["bitfinex-derivatives","BTCF0:USTF0",1749888483137,0.87787901,104990.0,104980.0,0.72982289]
["bitfinex-derivatives","BTCF0:USTF0",1749888483330,0.87787901,104990.0,104980.0,0.72981494]
["bitfinex-derivatives","BTCF0:USTF0",1749888483532,0.87787901,104990.0,104980.0,0.71492712]
["bitfinex-derivatives","BTCF0:USTF0",1749888483733,0.87787901,104990.0,104980.0,0.7298188]
["bitfinex-derivatives","BTCF0:USTF0",1749888483933,0.87787901,104990.0,104980.0,0.70076512]
["bitfinex-derivatives","BTCF0:USTF0",1749888484132,0.87787901,104990.0,104980.0,0.72982241]
["bitfinex-derivatives","BTCF0:USTF0",1749888484433,0.87787901,104990.0,104980.0,0.72982026]
["bitfinex-derivatives","BTCF0:USTF0",1749888484634,0.87787901,104990.0,104980.0,0.7298201]
["bitfinex-derivatives","BTCF0:USTF0",1749888485035,0.87787901,104990.0,104980.0,0.72983967]
["bitfinex-derivatives","BTCF0:USTF0",1749888485235,0.87787901,104990.0,104980.0,0.72983972]
["bitfinex-derivatives","BTCF0:USTF0",1749888486234,0.87787901,104990.0,104980.0,0.63983972]
["bitfinex-derivatives","BTCF0:USTF0",1749888486434,0.87787901,104990.0,104980.0,0.63984886]
["bitfinex-derivatives","BTCF0:USTF0",1749888486836,0.87787901,104990.0,104980.0,0.62565213]
["bitfinex-derivatives","BTCF0:USTF0",1749888487134,0.87787901,104990.0,104980.0,0.63984886]
["bitfinex-derivatives","BTCF0:USTF0",1749888487528,0.87787901,104990.0,104980.0,0.62565223]
["bitfinex-derivatives","BTCF0:USTF0",1749888487730,0.87787901,104990.0,104980.0,0.63866171]
["bitfinex-derivatives","BTCF0:USTF0",1749888487930,0.87787901,104990.0,104980.0,0.63866268]
["bitfinex-derivatives","BTCF0:USTF0",1749888488130,0.87787901,104990.0,104980.0,0.62377557]
["bitfinex-derivatives","BTCF0:USTF0",1749888488331,0.87787901,104990.0,104980.0,0.62445226]
["bitfinex-derivatives","BTCF0:USTF0",1749888488635,0.87787901,104990.0,104980.0,0.63866426]
["bitfinex-derivatives","BTCF0:USTF0",1749888489041,0.87787901,104990.0,104980.0,0.63866457]
["bitfinex-derivatives","BTCF0:USTF0",1749888489232,0.87787901,104990.0,104980.0,0.60956512]
["bitfinex-derivatives","BTCF0:USTF0",1749888489535,0.87787901,104990.0,104980.0,0.63866468]
["bitfinex-derivatives","BTCF0:USTF0",1749888489730,0.87787901,104990.0,104980.0,0.63866472]
["bitfinex-derivatives","BTCF0:USTF0",1749888489930,0.87787901,104990.0,104980.0,0.63866607]
["bitfinex-derivatives","BTCF0:USTF0",1749888490132,0.87787901,104990.0,104980.0,0.62445225]
["bitfinex-derivatives","BTCF0:USTF0",1749888490339,0.87787901,104990.0,104980.0,0.6386662]
["bitfinex-derivatives","BTCF0:USTF0",1749888491344,0.87787901,104990.0,104980.0,0.62445225]
["bitfinex-derivatives","BTCF0:USTF0",1749888491635,0.87787901,104990.0,104980.0,0.63865598]
["bitfinex-derivatives","BTCF0:USTF0",1749888491832,0.87787901,104990.0,104980.0,0.63866063]
["bitfinex-derivatives","BTCF0:USTF0",1749888492032,0.87787901,104990.0,104980.0,0.62377345]
["bitfinex-derivatives","BTCF0:USTF0",1749888492240,0.87787901,104990.0,104980.0,0.60956512]
["bitfinex-derivatives","BTCF0:USTF0",1749888492439,0.87787901,104990.0,104980.0,0.63866059]
["bitfinex-derivatives","BTCF0:USTF0",1749888492738,0.87787901,104990.0,104980.0,0.62377344]
["bitfinex-derivatives","BTCF0:USTF0",1749888492939,0.87787901,104990.0,104980.0,0.63866059]
["bitfinex-derivatives","BTCF0:USTF0",1749888493141,0.87787901,104990.0,104980.0,0.6386606]
["bitfinex-derivatives","BTCF0:USTF0",1749888493341,0.87787901,104990.0,104980.0,0.49199581]
["bitfinex-derivatives","BTCF0:USTF0",1749888493541,0.87787901,104990.0,104980.0,0.6386606]
["bitfinex-derivatives","BTCF0:USTF0",1749888493735,0.73121422,104990.0,104980.0,0.62445225]
["bitfinex-derivatives","BTCF0:USTF0",1749888493938,0.87787901,104990.0,104980.0,0.4919958]
["bitfinex-derivatives","BTCF0:USTF0",1749888494129,0.87787901,104990.0,104980.0,0.63866059]
["bitfinex-derivatives","BTCF0:USTF0",1749888494533,0.87787901,104990.0,104980.0,0.60956512]
["bitfinex-derivatives","BTCF0:USTF0",1749888494739,0.87787901,104990.0,104980.0,0.63866151]
["bitfinex-derivatives","BTCF0:USTF0",1749888495041,0.87787901,104990.0,104980.0,0.29530747]
["bitfinex-derivatives","BTCF0:USTF0",1749888495239,0.87787901,104990.0,104980.0,0.42708512]
["bitfinex-derivatives","BTCF0:USTF0",1749888495734,0.87787901,104990.0,104980.0,0.44197225]
["bitfinex-derivatives","BTCF0:USTF0",1749888496135,0.87787901,104990.0,104980.0,0.44129473]
["bitfinex-derivatives","BTCF0:USTF0",1749888496434,0.87787901,104990.0,104980.0,0.45618184]
["bitfinex-derivatives","BTCF0:USTF0",1749888496742,0.87787901,104990.0,104980.0,0.44197225]
["bitfinex-derivatives","BTCF0:USTF0",1749888497043,0.87787901,104990.0,104980.0,0.30952293]
["bitfinex-derivatives","BTCF0:USTF0",1749888497346,0.87787901,104990.0,104980.0,0.45620774]
["bitfinex-derivatives","BTCF0:USTF0",1749888497536,0.87787901,104990.0,104980.0,0.44132087]
["bitfinex-derivatives","BTCF0:USTF0",1749888497735,0.87787901,104990.0,104980.0,0.45620822]
["bitfinex-derivatives","BTCF0:USTF0",1749888497938,0.87787901,104990.0,104980.0,0.29530766]
["bitfinex-derivatives","BTCF0:USTF0",1749888498146,0.87787901,104990.0,104980.0,0.29465644]
["bitfinex-derivatives","BTCF0:USTF0",1749888498339,0.87787901,104990.0,104980.0,0.11913375]
["bitfinex-derivatives","BTCF0:USTF0",1749888498536,0.99688683,104990.0,104980.0,0.07464244]
["bitfinex-derivatives","BTCF0:USTF0",1749888498744,0.99688683,104990.0,104980.0,0.07471154]
["bitfinex-derivatives","BTCF0:USTF0",1749888498934,0.99688683,104990.0,104980.0,0.01531506]
["bitfinex-derivatives","BTCF0:USTF0",1749888499138,0.99688683,104990.0,104980.0,0.01588838]
["bitfinex-derivatives","BTCF0:USTF0",1749888499333,0.99688683,104990.0,104980.0,0.03025728]
["bitfinex-derivatives","BTCF0:USTF0",1749888499537,0.99688683,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749888499738,0.99688683,104990.0,104980.0,0.01536882]
["bitfinex-derivatives","BTCF0:USTF0",1749888499943,0.99688683,104990.0,104980.0,0.3524699]
["bitfinex-derivatives","BTCF0:USTF0",1749888500143,1.96004683,104990.0,104980.0,0.35297912]
["bitfinex-derivatives","BTCF0:USTF0",1749888500443,1.96004683,104990.0,104980.0,0.36734239]
["bitfinex-derivatives","BTCF0:USTF0",1749888500641,1.96004683,104990.0,104980.0,0.35297902]
["bitfinex-derivatives","BTCF0:USTF0",1749888500840,1.96004683,104990.0,104980.0,0.14766479]
["bitfinex-derivatives","BTCF0:USTF0",1749888501042,1.96004683,104990.0,104980.0,0.03025789]
["bitfinex-derivatives","BTCF0:USTF0",1749888501341,1.96004683,104990.0,104980.0,0.03025801]
["bitfinex-derivatives","BTCF0:USTF0",1749888501543,1.96004683,104990.0,104980.0,0.20579544]
["bitfinex-derivatives","BTCF0:USTF0",1749888501743,1.96004683,104990.0,104980.0,0.03025801]
["bitfinex-derivatives","BTCF0:USTF0",1749888501937,1.96004683,104990.0,104980.0,0.22068391]
["bitfinex-derivatives","BTCF0:USTF0",1749888502138,1.96004683,104990.0,104980.0,0.22069927]
["bitfinex-derivatives","BTCF0:USTF0",1749888502447,1.96004683,104990.0,104980.0,0.22069706]
["bitfinex-derivatives","BTCF0:USTF0",1749888502647,1.96004683,104990.0,104980.0,0.20631437]
["bitfinex-derivatives","BTCF0:USTF0",1749888502842,1.96004683,104990.0,104980.0,0.01538487]
["bitfinex-derivatives","BTCF0:USTF0",1749888503039,1.96004683,104990.0,104980.0,0.22069919]
["bitfinex-derivatives","BTCF0:USTF0",1749888503346,1.96004683,104990.0,104980.0,0.03030161]
["bitfinex-derivatives","BTCF0:USTF0",1749888503539,1.96004683,104990.0,104980.0,0.03029671]
["bitfinex-derivatives","BTCF0:USTF0",1749888503745,1.96004683,104990.0,104980.0,0.03029505]
["bitfinex-derivatives","BTCF0:USTF0",1749888504148,1.96004683,104990.0,104980.0,0.03026533]
["bitfinex-derivatives","BTCF0:USTF0",1749888504342,1.96004683,104990.0,104980.0,0.01537667]
["bitfinex-derivatives","BTCF0:USTF0",1749888504948,1.96004683,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749888505148,1.81338204,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749888505343,1.96004683,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749888505545,1.81338204,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749888505740,1.96004683,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749888506142,2.06004683,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749888506446,0.1904439,104970.0,104960.0,0.8449099]
["bitfinex-derivatives","BTCF0:USTF0",1749888506647,0.91254644,104970.0,104960.0,0.58528459]
["bitfinex-derivatives","BTCF0:USTF0",1749888506849,1.87679771,104970.0,104960.0,0.58528459]
["bitfinex-derivatives","BTCF0:USTF0",1749888507151,2.0234625,104970.0,104960.0,0.58528459]
["bitfinex-derivatives","BTCF0:USTF0",1749888507349,2.1192625,104970.0,104960.0,0.58528459]
["bitfinex-derivatives","BTCF0:USTF0",1749888508050,2.1192625,104970.0,104960.0,0.4220051]
["bitfinex-derivatives","BTCF0:USTF0",1749888508353,1.97259771,104970.0,104960.0,0.56866989]
["bitfinex-derivatives","BTCF0:USTF0",1749888508555,1.97259771,104970.0,104960.0,0.3610051]
["bitfinex-derivatives","BTCF0:USTF0",1749888508748,1.97259771,104970.0,104960.0,0.50766989]
["bitfinex-derivatives","BTCF0:USTF0",1749888509050,2.1192625,104970.0,104960.0,0.50866989]
["bitfinex-derivatives","BTCF0:USTF0",1749888509549,2.1192625,104970.0,104960.0,0.53966989]
["bitfinex-derivatives","BTCF0:USTF0",1749888509550,1.97259771,104970.0,104960.0,0.53966989]
["bitfinex-derivatives","BTCF0:USTF0",1749888509947,2.1192625,104970.0,104960.0,0.53966989]
["bitfinex-derivatives","BTCF0:USTF0",1749888510456,2.1192625,104970.0,104960.0,0.3930051]
["bitfinex-derivatives","BTCF0:USTF0",1749888510657,2.1192625,104970.0,104960.0,0.53966989]
["bitfinex-derivatives","BTCF0:USTF0",1749888512653,2.1192625,104970.0,104960.0,0.3930051]
["bitfinex-derivatives","BTCF0:USTF0",1749888512854,2.1192625,104970.0,104960.0,0.53966989]
["bitfinex-derivatives","BTCF0:USTF0",1749888513256,2.1192625,104970.0,104960.0,0.50866989]
["bitfinex-derivatives","BTCF0:USTF0",1749888513454,2.1192625,104970.0,104960.0,0.47796989]
["bitfinex-derivatives","BTCF0:USTF0",1749888513653,2.1203425,104970.0,104960.0,0.47796989]
["bitfinex-derivatives","BTCF0:USTF0",1749888514454,2.1203425,104970.0,104960.0,0.51096989]
["bitfinex-derivatives","BTCF0:USTF0",1749888515357,2.12448085,104970.0,104960.0,0.51096989]
["bitfinex-derivatives","BTCF0:USTF0",1749888516257,2.12448085,104970.0,104960.0,0.3643051]
["bitfinex-derivatives","BTCF0:USTF0",1749888516458,2.12448085,104970.0,104960.0,0.51096989]
["bitfinex-derivatives","BTCF0:USTF0",1749888516649,2.12448085,104970.0,104960.0,0.54296989]
["bitfinex-derivatives","BTCF0:USTF0",1749888519363,2.12440085,104970.0,104960.0,0.54296989]
["bitfinex-derivatives","BTCF0:USTF0",1749888520159,1.01273606,104970.0,104960.0,0.54296989]
["bitfinex-derivatives","BTCF0:USTF0",1749888520359,1.94084085,104970.0,104960.0,0.54296989]
["bitfinex-derivatives","BTCF0:USTF0",1749888521053,1.97753606,104970.0,104960.0,0.54296989]
["bitfinex-derivatives","BTCF0:USTF0",1749888521252,2.12420085,104970.0,104960.0,0.54296989]
["bitfinex-derivatives","BTCF0:USTF0",1749888523362,1.01273606,104970.0,104960.0,0.54296989]
["bitfinex-derivatives","BTCF0:USTF0",1749888523566,2.12396085,104970.0,104960.0,0.54296989]
["bitfinex-derivatives","BTCF0:USTF0",1749888523764,1.97729606,104970.0,104960.0,0.57456989]
["bitfinex-derivatives","BTCF0:USTF0",1749888528067,2.12396085,104970.0,104960.0,0.57456989]
["bitfinex-derivatives","BTCF0:USTF0",1749888529176,2.12396085,104970.0,104960.0,0.47239651]
["bitfinex-derivatives","BTCF0:USTF0",1749888529375,1.97729606,104970.0,104960.0,0.5874613]
["bitfinex-derivatives","BTCF0:USTF0",1749888529676,2.12396085,104970.0,104960.0,0.5874613]
["bitfinex-derivatives","BTCF0:USTF0",1749888530066,1.06360085,104970.0,104960.0,0.5874613]
["bitfinex-derivatives","BTCF0:USTF0",1749888530265,1.69757606,104970.0,104960.0,0.5874613]
["bitfinex-derivatives","BTCF0:USTF0",1749888530470,1.69777606,104970.0,104960.0,0.6203613]
["bitfinex-derivatives","BTCF0:USTF0",1749888531478,0.94773606,104970.0,104960.0,0.6203613]
["bitfinex-derivatives","BTCF0:USTF0",1749888531679,1.72857606,104970.0,104960.0,0.6203613]
["bitfinex-derivatives","BTCF0:USTF0",1749888531980,1.72857606,104970.0,104960.0,0.53123999]
["bitfinex-derivatives","BTCF0:USTF0",1749888532567,0.94773606,104970.0,104960.0,0.53123999]
["bitfinex-derivatives","BTCF0:USTF0",1749888532768,1.72853606,104970.0,104960.0,0.53123999]
["bitfinex-derivatives","BTCF0:USTF0",1749888533279,1.72849606,104970.0,104960.0,0.53123999]
["bitfinex-derivatives","BTCF0:USTF0",1749888533978,1.72924987,104970.0,104960.0,0.53123999]
["bitfinex-derivatives","BTCF0:USTF0",1749888534278,1.72920987,104970.0,104960.0,0.82963999]
["bitfinex-derivatives","BTCF0:USTF0",1749888534574,0.94848987,104970.0,104960.0,0.82963999]
["bitfinex-derivatives","BTCF0:USTF0",1749888534770,0.94848987,104970.0,104960.0,0.76966388]
["bitfinex-derivatives","BTCF0:USTF0",1749888534771,0.91768987,104970.0,104960.0,0.76966388]
["bitfinex-derivatives","BTCF0:USTF0",1749888534971,0.91768987,104970.0,104960.0,0.89963999]
["bitfinex-derivatives","BTCF0:USTF0",1749888535878,0.91768987,104970.0,104960.0,0.7529752]
["bitfinex-derivatives","BTCF0:USTF0",1749888536077,0.91768987,104970.0,104960.0,0.89963999]
["bitfinex-derivatives","BTCF0:USTF0",1749888536275,0.91768987,104970.0,104960.0,1.38561082]
["bitfinex-derivatives","BTCF0:USTF0",1749888536276,0.00564597,104970.0,104960.0,1.38561082]
["bitfinex-derivatives","BTCF0:USTF0",1749888536478,0.00564597,104970.0,104960.0,1.20829082]
["bitfinex-derivatives","BTCF0:USTF0",1749888536777,0.00150762,104970.0,104960.0,1.20829082]
["bitfinex-derivatives","BTCF0:USTF0",1749888537182,0.36230762,104970.0,104960.0,1.20829082]
["bitfinex-derivatives","BTCF0:USTF0",1749888537373,0.36230762,104970.0,104960.0,1.06162603]
["bitfinex-derivatives","BTCF0:USTF0",1749888537679,0.36644597,104970.0,104960.0,1.06162603]
["bitfinex-derivatives","BTCF0:USTF0",1749888538680,0.36230762,104970.0,104960.0,1.20829082]
["bitfinex-derivatives","BTCF0:USTF0",1749888539384,0.36230762,104970.0,104960.0,1.06162603]
["bitfinex-derivatives","BTCF0:USTF0",1749888540180,0.36230762,104970.0,104960.0,1.20829082]
["bitfinex-derivatives","BTCF0:USTF0",1749888540380,0.00014255,104980.0,104970.0,0.190444]
["bitfinex-derivatives","BTCF0:USTF0",1749888540586,0.07680505,104990.0,104980.0,0.1904259]
["bitfinex-derivatives","BTCF0:USTF0",1749888540885,1.8608,105010.0,105000.0,0.1903896]
["bitfinex-derivatives","BTCF0:USTF0",1749888541184,0.5572,105010.0,105000.0,0.66719918]
["bitfinex-derivatives","BTCF0:USTF0",1749888541384,0.4938,105010.0,105000.0,0.73059918]
["bitfinex-derivatives","BTCF0:USTF0",1749888541883,0.69367055,105010.0,105000.0,0.73059918]
["bitfinex-derivatives","BTCF0:USTF0",1749888542088,0.47029905,105010.0,105000.0,0.73059918]
["bitfinex-derivatives","BTCF0:USTF0",1749888542387,0.4608,105010.0,105000.0,1.87395918]
["bitfinex-derivatives","BTCF0:USTF0",1749888542685,0.3618,105010.0,105000.0,1.87395918]
["bitfinex-derivatives","BTCF0:USTF0",1749888543080,0.3638,105010.0,105000.0,1.87395918]
["bitfinex-derivatives","BTCF0:USTF0",1749888543286,0.3638,105010.0,105000.0,1.71120749]
["bitfinex-derivatives","BTCF0:USTF0",1749888543486,0.3628,105010.0,105000.0,1.71120749]
["bitfinex-derivatives","BTCF0:USTF0",1749888543684,0.3608,105010.0,105000.0,1.71220749]
["bitfinex-derivatives","BTCF0:USTF0",1749888543882,0.3608,105010.0,105000.0,1.52872749]
["bitfinex-derivatives","BTCF0:USTF0",1749888544185,0.37029524,105010.0,105000.0,2.49528749]
["bitfinex-derivatives","BTCF0:USTF0",1749888544589,0.3608,105010.0,105000.0,2.49528749]
["bitfinex-derivatives","BTCF0:USTF0",1749888545687,0.64769965,105020.0,105010.0,0.1903715]
["bitfinex-derivatives","BTCF0:USTF0",1749888545889,0.74769965,105020.0,105010.0,0.32094939]
["bitfinex-derivatives","BTCF0:USTF0",1749888546484,0.75717683,105020.0,105010.0,0.32094939]
["bitfinex-derivatives","BTCF0:USTF0",1749888546683,0.75917683,105020.0,105010.0,0.35404939]
["bitfinex-derivatives","BTCF0:USTF0",1749888546885,0.76017683,105020.0,105010.0,0.35404939]
["bitfinex-derivatives","BTCF0:USTF0",1749888548190,0.56981973,105020.0,105010.0,0.35404939]
["bitfinex-derivatives","BTCF0:USTF0",1749888548391,0.76017313,105020.0,105010.0,0.35404939]
["bitfinex-derivatives","BTCF0:USTF0",1749888548788,0.66017313,105020.0,105010.0,0.35404939]
["bitfinex-derivatives","BTCF0:USTF0",1749888550396,0.66017313,105020.0,105010.0,1.32028939]
["bitfinex-derivatives","BTCF0:USTF0",1749888552095,0.66017313,105020.0,105010.0,1.61868939]
["bitfinex-derivatives","BTCF0:USTF0",1749888556499,0.66017313,105020.0,105010.0,0.5218715]
["bitfinex-derivatives","BTCF0:USTF0",1749888556694,0.66017313,105020.0,105010.0,0.4887715]
["bitfinex-derivatives","BTCF0:USTF0",1749888556901,0.79075102,105020.0,105010.0,0.6721715]
["bitfinex-derivatives","BTCF0:USTF0",1749888557196,0.79075102,105020.0,105010.0,0.4887715]
["bitfinex-derivatives","BTCF0:USTF0",1749888557499,0.79075102,105020.0,105010.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1749888557696,0.79075102,105020.0,105010.0,0.6721715]
["bitfinex-derivatives","BTCF0:USTF0",1749888557900,0.1903715,105010.0,105000.0,0.3331596]
["bitfinex-derivatives","BTCF0:USTF0",1749888558101,0.6135715,105010.0,105000.0,0.5165596]
["bitfinex-derivatives","BTCF0:USTF0",1749888560500,0.6155715,105010.0,105000.0,0.5165596]
["bitfinex-derivatives","BTCF0:USTF0",1749888561191,0.6165715,105010.0,105000.0,0.5165996]
["bitfinex-derivatives","BTCF0:USTF0",1749888566008,0.6165715,105010.0,105000.0,0.54203351]
["bitfinex-derivatives","BTCF0:USTF0",1749888566200,0.62070985,105010.0,105000.0,0.54541439]
["bitfinex-derivatives","BTCF0:USTF0",1749888566401,0.62070985,105010.0,105000.0,0.31385371]
["bitfinex-derivatives","BTCF0:USTF0",1749888566702,0.62070985,105010.0,105000.0,0.50792234]
["bitfinex-derivatives","BTCF0:USTF0",1749888566903,0.62070985,105010.0,105000.0,0.50794152]
["bitfinex-derivatives","BTCF0:USTF0",1749888567102,0.6165715,105010.0,105000.0,0.48248923]
["bitfinex-derivatives","BTCF0:USTF0",1749888567303,0.6165715,105010.0,105000.0,0.49305681]
["bitfinex-derivatives","BTCF0:USTF0",1749888567494,0.6165715,105010.0,105000.0,0.49445529]
["bitfinex-derivatives","BTCF0:USTF0",1749888567699,0.6165715,105010.0,105000.0,0.4930661]
["bitfinex-derivatives","BTCF0:USTF0",1749888567904,0.6165715,105010.0,105000.0,0.49738102]
["bitfinex-derivatives","BTCF0:USTF0",1749888568103,0.8939468,105010.0,105000.0,0.02545569]
["bitfinex-derivatives","BTCF0:USTF0",1749888568292,0.9939468,105010.0,105000.0,0.0105711]
["bitfinex-derivatives","BTCF0:USTF0",1749888568497,0.1903895,105000.0,104990.0,0.46918915]
["bitfinex-derivatives","BTCF0:USTF0",1749888568703,0.6454895,105000.0,104990.0,0.50830088]
["bitfinex-derivatives","BTCF0:USTF0",1749888569004,0.6454895,105000.0,104990.0,0.50825978]
["bitfinex-derivatives","BTCF0:USTF0",1749888569201,0.6454895,105000.0,104990.0,0.50825972]
["bitfinex-derivatives","BTCF0:USTF0",1749888569401,0.6454895,105000.0,104990.0,0.47976418]
["bitfinex-derivatives","BTCF0:USTF0",1749888569601,0.6454895,105000.0,104990.0,0.50827264]
["bitfinex-derivatives","BTCF0:USTF0",1749888569799,0.6454895,105000.0,104990.0,0.5082796]
["bitfinex-derivatives","BTCF0:USTF0",1749888570004,0.6454895,105000.0,104990.0,0.4976995]
["bitfinex-derivatives","BTCF0:USTF0",1749888570198,0.6454895,105000.0,104990.0,0.49769952]
["bitfinex-derivatives","BTCF0:USTF0",1749888570400,0.6454895,105000.0,104990.0,0.50828695]
["bitfinex-derivatives","BTCF0:USTF0",1749888570603,0.6454895,105000.0,104990.0,0.50829621]
["bitfinex-derivatives","BTCF0:USTF0",1749888570798,0.6454895,105000.0,104990.0,0.22966692]
["bitfinex-derivatives","BTCF0:USTF0",1749888571092,0.6454895,105000.0,104990.0,0.21910761]
["bitfinex-derivatives","BTCF0:USTF0",1749888571302,0.6454895,105000.0,104990.0,0.21485689]
["bitfinex-derivatives","BTCF0:USTF0",1749888571495,0.6454895,105000.0,104990.0,0.21487445]
["bitfinex-derivatives","BTCF0:USTF0",1749888571496,0.6464895,105000.0,104990.0,0.21487445]
["bitfinex-derivatives","BTCF0:USTF0",1749888571699,0.6464895,105000.0,104990.0,0.20430312]
["bitfinex-derivatives","BTCF0:USTF0",1749888571902,0.6464895,105000.0,104990.0,0.2160338]
["bitfinex-derivatives","BTCF0:USTF0",1749888572103,0.6464895,105000.0,104990.0,0.21490006]
["bitfinex-derivatives","BTCF0:USTF0",1749888572303,0.6484895,105000.0,104990.0,0.20114733]
["bitfinex-derivatives","BTCF0:USTF0",1749888572501,0.6484895,105000.0,104990.0,0.36035119]
["bitfinex-derivatives","BTCF0:USTF0",1749888572800,0.6484895,105000.0,104990.0,0.36035358]
["bitfinex-derivatives","BTCF0:USTF0",1749888573006,0.6544895,105000.0,104990.0,0.22977424]
["bitfinex-derivatives","BTCF0:USTF0",1749888573204,0.6544895,105000.0,104990.0,0.22977377]
["bitfinex-derivatives","BTCF0:USTF0",1749888573506,0.6544895,105000.0,104990.0,0.36035162]
["bitfinex-derivatives","BTCF0:USTF0",1749888573906,0.6604895,105000.0,104990.0,0.40665044]
["bitfinex-derivatives","BTCF0:USTF0",1749888574097,0.6604895,105000.0,104990.0,0.4066504]
["bitfinex-derivatives","BTCF0:USTF0",1749888574298,0.6604895,105000.0,104990.0,0.40664971]
["bitfinex-derivatives","BTCF0:USTF0",1749888574498,0.6604895,105000.0,104990.0,0.39292373]
["bitfinex-derivatives","BTCF0:USTF0",1749888574699,0.6604895,105000.0,104990.0,0.39173573]
["bitfinex-derivatives","BTCF0:USTF0",1749888574899,0.6604895,105000.0,104990.0,0.40659954]
["bitfinex-derivatives","BTCF0:USTF0",1749888575099,0.6604895,105000.0,104990.0,0.4065995]
["bitfinex-derivatives","BTCF0:USTF0",1749888575294,0.6604895,105000.0,104990.0,0.382328]
["bitfinex-derivatives","BTCF0:USTF0",1749888575501,0.6604895,105000.0,104990.0,0.40659051]
["bitfinex-derivatives","BTCF0:USTF0",1749888575702,0.6604895,105000.0,104990.0,0.40654546]
["bitfinex-derivatives","BTCF0:USTF0",1749888575898,0.6604895,105000.0,104990.0,0.39595101]
["bitfinex-derivatives","BTCF0:USTF0",1749888576095,0.6604895,105000.0,104990.0,0.41522761]
["bitfinex-derivatives","BTCF0:USTF0",1749888576300,0.6604895,105000.0,104990.0,0.4258344]
["bitfinex-derivatives","BTCF0:USTF0",1749888576603,0.6604895,105000.0,104990.0,0.4152276]
["bitfinex-derivatives","BTCF0:USTF0",1749888576800,0.6604895,105000.0,104990.0,0.2504812]
["bitfinex-derivatives","BTCF0:USTF0",1749888577001,0.6604895,105000.0,104990.0,0.22005984]
["bitfinex-derivatives","BTCF0:USTF0",1749888577195,0.6604895,105000.0,104990.0,0.3357523]
["bitfinex-derivatives","BTCF0:USTF0",1749888577396,0.6604895,105000.0,104990.0,0.35063844]
["bitfinex-derivatives","BTCF0:USTF0",1749888577699,0.6604895,105000.0,104990.0,0.33273487]
["bitfinex-derivatives","BTCF0:USTF0",1749888577901,0.6604895,105000.0,104990.0,0.36133832]
["bitfinex-derivatives","BTCF0:USTF0",1749888578104,0.6604895,105000.0,104990.0,0.36133398]
["bitfinex-derivatives","BTCF0:USTF0",1749888578299,0.6604895,105000.0,104990.0,0.33701442]
["bitfinex-derivatives","BTCF0:USTF0",1749888578500,0.6604895,105000.0,104990.0,0.33584475]
["bitfinex-derivatives","BTCF0:USTF0",1749888578702,0.6604895,105000.0,104990.0,0.36133416]
["bitfinex-derivatives","BTCF0:USTF0",1749888579007,0.6604895,105000.0,104990.0,0.36133599]
["bitfinex-derivatives","BTCF0:USTF0",1749888579605,0.6604895,105000.0,104990.0,0.34761766]
["bitfinex-derivatives","BTCF0:USTF0",1749888579908,0.6604895,105000.0,104990.0,0.34761778]
["bitfinex-derivatives","BTCF0:USTF0",1749888580211,0.6604895,105000.0,104990.0,0.36133586]
["bitfinex-derivatives","BTCF0:USTF0",1749888580406,0.6604895,105000.0,104990.0,0.3962393]
["bitfinex-derivatives","BTCF0:USTF0",1749888580607,0.6604895,105000.0,104990.0,0.40684267]
["bitfinex-derivatives","BTCF0:USTF0",1749888580908,0.6604895,105000.0,104990.0,0.40684385]
["bitfinex-derivatives","BTCF0:USTF0",1749888581103,0.6604895,105000.0,104990.0,0.24766933]
["bitfinex-derivatives","BTCF0:USTF0",1749888581309,0.6604895,105000.0,104990.0,0.3931334]
["bitfinex-derivatives","BTCF0:USTF0",1749888581511,0.6604895,105000.0,104990.0,0.40684329]
["bitfinex-derivatives","BTCF0:USTF0",1749888581716,0.6604895,105000.0,104990.0,0.40684326]
["bitfinex-derivatives","BTCF0:USTF0",1749888581900,0.6604895,105000.0,104990.0,0.37824756]
["bitfinex-derivatives","BTCF0:USTF0",1749888582104,0.6604895,105000.0,104990.0,0.39195712]
["bitfinex-derivatives","BTCF0:USTF0",1749888582313,0.6604895,105000.0,104990.0,0.39623951]
["bitfinex-derivatives","BTCF0:USTF0",1749888582506,0.6604895,105000.0,104990.0,0.38252995]
["bitfinex-derivatives","BTCF0:USTF0",1749888582707,0.6604895,105000.0,104990.0,0.40684492]
["bitfinex-derivatives","BTCF0:USTF0",1749888583005,0.6604895,105000.0,104990.0,0.38252995]
["bitfinex-derivatives","BTCF0:USTF0",1749888583211,0.6604895,105000.0,104990.0,0.40684492]
["bitfinex-derivatives","BTCF0:USTF0",1749888583909,0.6604895,105000.0,104990.0,0.23706589]
["bitfinex-derivatives","BTCF0:USTF0",1749888584114,0.6604895,105000.0,104990.0,0.38252965]
["bitfinex-derivatives","BTCF0:USTF0",1749888584309,0.6604895,105000.0,104990.0,0.36764378]
["bitfinex-derivatives","BTCF0:USTF0",1749888584511,0.6604895,105000.0,104990.0,0.39313687]
["bitfinex-derivatives","BTCF0:USTF0",1749888584709,0.6604895,105000.0,104990.0,0.40680766]
["bitfinex-derivatives","BTCF0:USTF0",1749888584907,0.6604895,105000.0,104990.0,0.40680765]
["bitfinex-derivatives","BTCF0:USTF0",1749888585107,0.6604895,105000.0,104990.0,0.39313687]
["bitfinex-derivatives","BTCF0:USTF0",1749888585316,0.6604895,105000.0,104990.0,0.40681435]
["bitfinex-derivatives","BTCF0:USTF0",1749888585513,0.6604895,105000.0,104990.0,0.49841433]
["bitfinex-derivatives","BTCF0:USTF0",1749888585714,0.6604895,105000.0,104990.0,0.36783644]
["bitfinex-derivatives","BTCF0:USTF0",1749888585910,0.6604895,105000.0,104990.0,0.40682372]
["bitfinex-derivatives","BTCF0:USTF0",1749888586111,0.6604895,105000.0,104990.0,0.34646896]
["bitfinex-derivatives","BTCF0:USTF0",1749888586412,0.6604895,105000.0,104990.0,0.3613736]
["bitfinex-derivatives","BTCF0:USTF0",1749888586622,0.6604895,105000.0,104990.0,0.23079574]
["bitfinex-derivatives","BTCF0:USTF0",1749888586808,0.6604895,105000.0,104990.0,0.2159189]
["bitfinex-derivatives","BTCF0:USTF0",1749888587008,0.6604895,105000.0,104990.0,0.2308053]
["bitfinex-derivatives","BTCF0:USTF0",1749888587208,0.6604895,105000.0,104990.0,0.23080159]
["bitfinex-derivatives","BTCF0:USTF0",1749888587408,0.66462785,105000.0,104990.0,0.20216522]
["bitfinex-derivatives","BTCF0:USTF0",1749888587611,0.66462785,105000.0,104990.0,0.20530096]
["bitfinex-derivatives","BTCF0:USTF0",1749888587809,0.66462785,105000.0,104990.0,0.22018735]
["bitfinex-derivatives","BTCF0:USTF0",1749888588006,0.66462785,105000.0,104990.0,0.20643675]
["bitfinex-derivatives","BTCF0:USTF0",1749888588210,0.66462785,105000.0,104990.0,0.23080222]
["bitfinex-derivatives","BTCF0:USTF0",1749888588411,0.66462785,105000.0,104990.0,0.36138011]
["bitfinex-derivatives","BTCF0:USTF0",1749888588613,0.66462785,105000.0,104990.0,0.36137642]
["bitfinex-derivatives","BTCF0:USTF0",1749888588809,0.66462785,105000.0,104990.0,0.36138032]
["bitfinex-derivatives","BTCF0:USTF0",1749888589012,0.66462785,105000.0,104990.0,0.34649393]
["bitfinex-derivatives","BTCF0:USTF0",1749888589211,0.66462785,105000.0,104990.0,0.36138032]
["bitfinex-derivatives","BTCF0:USTF0",1749888589615,0.66462785,105000.0,104990.0,0.40696813]
["bitfinex-derivatives","BTCF0:USTF0",1749888590017,0.66462785,105000.0,104990.0,0.40696748]
["bitfinex-derivatives","BTCF0:USTF0",1749888590317,0.66462785,105000.0,104990.0,0.40696631]
["bitfinex-derivatives","BTCF0:USTF0",1749888590518,0.6604895,105000.0,104990.0,0.40696631]
["bitfinex-derivatives","BTCF0:USTF0",1749888591118,0.6604895,105000.0,104990.0,0.39207992]
["bitfinex-derivatives","BTCF0:USTF0",1749888591318,0.6604895,105000.0,104990.0,0.40696631]
["bitfinex-derivatives","BTCF0:USTF0",1749888591518,0.66462785,105000.0,104990.0,0.40696631]
["bitfinex-derivatives","BTCF0:USTF0",1749888591721,0.66462785,105000.0,104990.0,0.40696374]
["bitfinex-derivatives","BTCF0:USTF0",1749888591916,0.66462785,105000.0,104990.0,0.37832734]
["bitfinex-derivatives","BTCF0:USTF0",1749888592120,0.66462785,105000.0,104990.0,0.39634569]
["bitfinex-derivatives","BTCF0:USTF0",1749888592321,0.66462785,105000.0,104990.0,0.40695641]
["bitfinex-derivatives","BTCF0:USTF0",1749888592525,0.66462785,105000.0,104990.0,0.40695576]
["bitfinex-derivatives","BTCF0:USTF0",1749888593421,0.66462785,105000.0,104990.0,0.40695519]
["bitfinex-derivatives","BTCF0:USTF0",1749888594123,0.66462785,105000.0,104990.0,0.39634448]
["bitfinex-derivatives","BTCF0:USTF0",1749888594312,0.66462785,105000.0,104990.0,0.4069551]
["bitfinex-derivatives","BTCF0:USTF0",1749888594517,0.66462785,105000.0,104990.0,0.40695607]
["bitfinex-derivatives","BTCF0:USTF0",1749888596027,0.66462785,105000.0,104990.0,0.40696672]
["bitfinex-derivatives","BTCF0:USTF0",1749888596725,0.66462785,105000.0,104990.0,0.40697507]
["bitfinex-derivatives","BTCF0:USTF0",1749888597026,0.80690776,105000.0,104990.0,0.27639708]
["bitfinex-derivatives","BTCF0:USTF0",1749888597223,0.80690776,105000.0,104990.0,0.08605572]
["bitfinex-derivatives","BTCF0:USTF0",1749888597419,0.80690776,105000.0,104990.0,0.27646342]
["bitfinex-derivatives","BTCF0:USTF0",1749888597725,0.80690776,105000.0,104990.0,0.27647139]
["bitfinex-derivatives","BTCF0:USTF0",1749888597926,0.80690776,105000.0,104990.0,0.26265507]
["bitfinex-derivatives","BTCF0:USTF0",1749888598120,0.80690776,105000.0,104990.0,0.0860805]
["bitfinex-derivatives","BTCF0:USTF0",1749888598328,1.05618226,105000.0,104990.0,0.08617191]
["bitfinex-derivatives","BTCF0:USTF0",1749888598519,1.05618226,105000.0,104990.0,0.07553039]
["bitfinex-derivatives","BTCF0:USTF0",1749888598715,1.05618226,105000.0,104990.0,0.07226018]
["bitfinex-derivatives","BTCF0:USTF0",1749888598919,1.05618226,105000.0,104990.0,0.0722602]
["bitfinex-derivatives","BTCF0:USTF0",1749888599225,1.05618226,105000.0,104990.0,0.08622154]
["bitfinex-derivatives","BTCF0:USTF0",1749888599522,1.05618226,105000.0,104990.0,0.07133408]
["bitfinex-derivatives","BTCF0:USTF0",1749888600024,1.05618226,105000.0,104990.0,0.08626046]
["bitfinex-derivatives","BTCF0:USTF0",1749888600422,1.05618226,105000.0,104990.0,0.04673036]
["bitfinex-derivatives","BTCF0:USTF0",1749888600618,1.05618226,105000.0,104990.0,0.08625613]
["bitfinex-derivatives","BTCF0:USTF0",1749888601020,1.05618226,105000.0,104990.0,0.08625615]
["bitfinex-derivatives","BTCF0:USTF0",1749888601220,1.05618226,105000.0,104990.0,0.07560676]
["bitfinex-derivatives","BTCF0:USTF0",1749888601427,1.08585641,105000.0,104990.0,0.04066834]
["bitfinex-derivatives","BTCF0:USTF0",1749888601622,1.08585641,105000.0,104990.0,0.04066864]
["bitfinex-derivatives","BTCF0:USTF0",1749888601928,1.08585641,105000.0,104990.0,0.04066875]
["bitfinex-derivatives","BTCF0:USTF0",1749888602229,1.08585641,105000.0,104990.0,0.04075172]
["bitfinex-derivatives","BTCF0:USTF0",1749888602726,1.08585641,105000.0,104990.0,0.04075169]
["bitfinex-derivatives","BTCF0:USTF0",1749888602922,1.08585641,105000.0,104990.0,0.02586358]
["bitfinex-derivatives","BTCF0:USTF0",1749888603128,1.08585641,105000.0,104990.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749888603320,1.08585641,105000.0,104990.0,0.02668016]
["bitfinex-derivatives","BTCF0:USTF0",1749888603622,1.08585641,105000.0,104990.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749888603824,1.08585641,105000.0,104990.0,0.04075168]
["bitfinex-derivatives","BTCF0:USTF0",1749888604029,1.08585641,105000.0,104990.0,0.04075172]
["bitfinex-derivatives","BTCF0:USTF0",1749888604432,1.08585641,105000.0,104990.0,0.02668016]
["bitfinex-derivatives","BTCF0:USTF0",1749888604626,1.08585641,105000.0,104990.0,0.04075171]
["bitfinex-derivatives","BTCF0:USTF0",1749888604822,1.08585641,105000.0,104990.0,0.01179205]
["bitfinex-derivatives","BTCF0:USTF0",1749888605024,1.08585641,105000.0,104990.0,0.04075091]
["bitfinex-derivatives","BTCF0:USTF0",1749888605428,1.08585641,105000.0,104990.0,0.04075094]
["bitfinex-derivatives","BTCF0:USTF0",1749888605629,0.95527852,105000.0,104990.0,0.0301014]
["bitfinex-derivatives","BTCF0:USTF0",1749888605822,0.93748565,105000.0,104990.0,0.01603065]
["bitfinex-derivatives","BTCF0:USTF0",1749888606023,0.93748565,105000.0,104990.0,0.02668015]
["bitfinex-derivatives","BTCF0:USTF0",1749888606225,0.93748565,105000.0,104990.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749888606425,0.93748565,105000.0,104990.0,0.02668015]
["bitfinex-derivatives","BTCF0:USTF0",1749888606719,0.93748565,105000.0,104990.0,0.0152133]
["bitfinex-derivatives","BTCF0:USTF0",1749888606923,0.93748565,105000.0,104990.0,0.0407509]
["bitfinex-derivatives","BTCF0:USTF0",1749888607125,1.0563317,105000.0,104990.0,0.0301014]
["bitfinex-derivatives","BTCF0:USTF0",1749888607327,1.0563317,105000.0,104990.0,0.0407598]
["bitfinex-derivatives","BTCF0:USTF0",1749888607519,1.0563317,105000.0,104990.0,0.01180095]
["bitfinex-derivatives","BTCF0:USTF0",1749888607727,1.0563317,105000.0,104990.0,0.0258717]
["bitfinex-derivatives","BTCF0:USTF0",1749888607925,1.0563317,105000.0,104990.0,0.0407598]
["bitfinex-derivatives","BTCF0:USTF0",1749888608121,1.0563317,105000.0,104990.0,0.0258739]
["bitfinex-derivatives","BTCF0:USTF0",1749888608327,1.0563317,105000.0,104990.0,0.04077261]
["bitfinex-derivatives","BTCF0:USTF0",1749888608531,1.0563317,105000.0,104990.0,0.02669125]
["bitfinex-derivatives","BTCF0:USTF0",1749888608827,1.0563317,105000.0,104990.0,0.04077261]
["bitfinex-derivatives","BTCF0:USTF0",1749888609033,1.0563317,105000.0,104990.0,0.01603065]
["bitfinex-derivatives","BTCF0:USTF0",1749888609236,1.0563317,105000.0,104990.0,0.04077261]
["bitfinex-derivatives","BTCF0:USTF0",1749888609621,1.0563317,105000.0,104990.0,0.03011201]
["bitfinex-derivatives","BTCF0:USTF0",1749888609924,1.0563317,105000.0,104990.0,0.04077784]
["bitfinex-derivatives","BTCF0:USTF0",1749888610120,1.0563317,105000.0,104990.0,0.04077793]
["bitfinex-derivatives","BTCF0:USTF0",1749888610332,1.0563317,105000.0,104990.0,0.02669131]
["bitfinex-derivatives","BTCF0:USTF0",1749888610533,1.0563317,105000.0,104990.0,0.04077792]
["bitfinex-derivatives","BTCF0:USTF0",1749888610722,1.0563317,105000.0,104990.0,0.04077791]
["bitfinex-derivatives","BTCF0:USTF0",1749888611623,1.0563317,105000.0,104990.0,0.04078078]
["bitfinex-derivatives","BTCF0:USTF0",1749888612335,1.0563317,105000.0,104990.0,0.04078077]
["bitfinex-derivatives","BTCF0:USTF0",1749888612636,1.0563317,105000.0,104990.0,0.04075983]
["bitfinex-derivatives","BTCF0:USTF0",1749888612834,1.05219335,105000.0,104990.0,0.0266924]
["bitfinex-derivatives","BTCF0:USTF0",1749888613031,1.05219335,105000.0,104990.0,0.04074468]
["bitfinex-derivatives","BTCF0:USTF0",1749888613337,1.05219335,105000.0,104990.0,0.04074471]
["bitfinex-derivatives","BTCF0:USTF0",1749888613635,1.05219335,105000.0,104990.0,0.04075352]
["bitfinex-derivatives","BTCF0:USTF0",1749888613826,1.05219335,105000.0,104990.0,0.0140762]
["bitfinex-derivatives","BTCF0:USTF0",1749888613827,1.0563317,105000.0,104990.0,0.0140762]
["bitfinex-derivatives","BTCF0:USTF0",1749888614027,0.1904257,104980.0,104970.0,0.54554919]
["bitfinex-derivatives","BTCF0:USTF0",1749888614336,0.9120257,104980.0,104970.0,0.5910755]
["bitfinex-derivatives","BTCF0:USTF0",1749888614527,0.9732257,104980.0,104970.0,0.60523643]
["bitfinex-derivatives","BTCF0:USTF0",1749888614727,1.0482221,104980.0,104970.0,0.63654129]
["bitfinex-derivatives","BTCF0:USTF0",1749888614928,1.0482221,104980.0,104970.0,0.6533755]
["bitfinex-derivatives","BTCF0:USTF0",1749888615130,0.9732257,104980.0,104970.0,0.66754125]
["bitfinex-derivatives","BTCF0:USTF0",1749888615338,0.9732257,104980.0,104970.0,0.66754128]
["bitfinex-derivatives","BTCF0:USTF0",1749888615534,0.9732257,104980.0,104970.0,0.6533755]
["bitfinex-derivatives","BTCF0:USTF0",1749888615835,0.9732257,104980.0,104970.0,0.66754129]
["bitfinex-derivatives","BTCF0:USTF0",1749888616039,0.9732257,104980.0,104970.0,0.6533755]
["bitfinex-derivatives","BTCF0:USTF0",1749888616231,0.9732257,104980.0,104970.0,0.66754126]
["bitfinex-derivatives","BTCF0:USTF0",1749888616432,0.9732257,104980.0,104970.0,0.6533755]
["bitfinex-derivatives","BTCF0:USTF0",1749888616637,0.9732257,104980.0,104970.0,0.66754127]
["bitfinex-derivatives","BTCF0:USTF0",1749888616831,0.9732257,104980.0,104970.0,0.66754189]
["bitfinex-derivatives","BTCF0:USTF0",1749888617032,0.9120257,104980.0,104970.0,0.6533755]
["bitfinex-derivatives","BTCF0:USTF0",1749888617237,0.9120257,104980.0,104970.0,0.66753986]
["bitfinex-derivatives","BTCF0:USTF0",1749888617538,0.9120257,104980.0,104970.0,0.6533755]
["bitfinex-derivatives","BTCF0:USTF0",1749888617739,0.9120257,104980.0,104970.0,0.66751492]
["bitfinex-derivatives","BTCF0:USTF0",1749888617931,0.9120257,104980.0,104970.0,0.66751338]
["bitfinex-derivatives","BTCF0:USTF0",1749888618127,0.9120257,104980.0,104970.0,0.66750044]
["bitfinex-derivatives","BTCF0:USTF0",1749888618539,0.9120257,104980.0,104970.0,0.66750045]
["bitfinex-derivatives","BTCF0:USTF0",1749888619035,0.9120257,104980.0,104970.0,0.66749538]
["bitfinex-derivatives","BTCF0:USTF0",1749888619336,0.9120257,104980.0,104970.0,0.66749536]
["bitfinex-derivatives","BTCF0:USTF0",1749888619737,0.9120257,104980.0,104970.0,0.66749537]
["bitfinex-derivatives","BTCF0:USTF0",1749888620038,0.9120257,104980.0,104970.0,0.66749538]
["bitfinex-derivatives","BTCF0:USTF0",1749888620238,0.98687528,104980.0,104970.0,0.66749538]
["bitfinex-derivatives","BTCF0:USTF0",1749888620431,0.98687528,104980.0,104970.0,0.6533755]
["bitfinex-derivatives","BTCF0:USTF0",1749888620841,0.98687528,104980.0,104970.0,0.66749533]
["bitfinex-derivatives","BTCF0:USTF0",1749888621036,0.98687528,104980.0,104970.0,0.66749546]
["bitfinex-derivatives","BTCF0:USTF0",1749888621235,0.98687528,104980.0,104970.0,0.6533755]
["bitfinex-derivatives","BTCF0:USTF0",1749888621741,0.98687528,104980.0,104970.0,0.66748677]
["bitfinex-derivatives","BTCF0:USTF0",1749888622433,0.98687528,104980.0,104970.0,0.6533755]
["bitfinex-derivatives","BTCF0:USTF0",1749888622634,0.98687528,104980.0,104970.0,0.66748679]
["bitfinex-derivatives","BTCF0:USTF0",1749888623528,0.98687528,104980.0,104970.0,0.66748497]
["bitfinex-derivatives","BTCF0:USTF0",1749888623733,0.98687528,104980.0,104970.0,0.66748442]
["bitfinex-derivatives","BTCF0:USTF0",1749888624339,0.98687528,104980.0,104970.0,0.6533755]
["bitfinex-derivatives","BTCF0:USTF0",1749888624540,0.98687528,104980.0,104970.0,0.66748271]
["bitfinex-derivatives","BTCF0:USTF0",1749888624740,0.98687528,104980.0,104970.0,0.66746009]
["bitfinex-derivatives","BTCF0:USTF0",1749888625041,0.98687528,104980.0,104970.0,0.66746008]
["bitfinex-derivatives","BTCF0:USTF0",1749888625443,0.98687528,104980.0,104970.0,0.66746004]
["bitfinex-derivatives","BTCF0:USTF0",1749888625643,0.98687528,104980.0,104970.0,0.6533755]
["bitfinex-derivatives","BTCF0:USTF0",1749888626043,0.98687528,104980.0,104970.0,0.67862699]
["bitfinex-derivatives","BTCF0:USTF0",1749888626545,0.98687528,104980.0,104970.0,0.67862695]
["bitfinex-derivatives","BTCF0:USTF0",1749888626736,0.98687528,104980.0,104970.0,0.69271576]
["bitfinex-derivatives","BTCF0:USTF0",1749888627232,0.98687528,104980.0,104970.0,0.69271932]
["bitfinex-derivatives","BTCF0:USTF0",1749888627635,0.98687528,104980.0,104970.0,0.69271284]
["bitfinex-derivatives","BTCF0:USTF0",1749888627835,0.98687528,104980.0,104970.0,0.73721048]
["bitfinex-derivatives","BTCF0:USTF0",1749888628044,0.98687528,104980.0,104970.0,0.73722718]
["bitfinex-derivatives","BTCF0:USTF0",1749888628244,0.98687528,104980.0,104970.0,0.70824646]
["bitfinex-derivatives","BTCF0:USTF0",1749888628435,0.98687528,104980.0,104970.0,0.73724989]
["bitfinex-derivatives","BTCF0:USTF0",1749888628631,0.98687528,104980.0,104970.0,0.72313481]
["bitfinex-derivatives","BTCF0:USTF0",1749888628837,0.98687528,104980.0,104970.0,0.7372499]
["bitfinex-derivatives","BTCF0:USTF0",1749888629045,0.98687528,104980.0,104970.0,0.71198822]
["bitfinex-derivatives","BTCF0:USTF0",1749888629240,0.98687528,104980.0,104970.0,0.73724989]
["bitfinex-derivatives","BTCF0:USTF0",1749888629441,0.98687528,104980.0,104970.0,0.72687654]
["bitfinex-derivatives","BTCF0:USTF0",1749888629639,0.98687528,104980.0,104970.0,0.73724986]
["bitfinex-derivatives","BTCF0:USTF0",1749888629845,0.98687528,104980.0,104970.0,0.73724988]
["bitfinex-derivatives","BTCF0:USTF0",1749888630037,0.98687528,104980.0,104970.0,0.72236154]
["bitfinex-derivatives","BTCF0:USTF0",1749888630244,0.98687528,104980.0,104970.0,0.72313481]
["bitfinex-derivatives","BTCF0:USTF0",1749888630545,0.98687528,104980.0,104970.0,0.73725036]
["bitfinex-derivatives","BTCF0:USTF0",1749888630946,0.98687528,104980.0,104970.0,0.73724729]
["bitfinex-derivatives","BTCF0:USTF0",1749888631149,0.98687528,104980.0,104970.0,0.73724732]
["bitfinex-derivatives","BTCF0:USTF0",1749888631338,1.01697528,104980.0,104970.0,0.75370346]
["bitfinex-derivatives","BTCF0:USTF0",1749888631534,1.05027528,104980.0,104970.0,0.74332965]
["bitfinex-derivatives","BTCF0:USTF0",1749888631739,1.08277528,104980.0,104970.0,0.75370344]
["bitfinex-derivatives","BTCF0:USTF0",1749888631940,1.08277528,104980.0,104970.0,0.7388151]
["bitfinex-derivatives","BTCF0:USTF0",1749888632140,1.08277528,104980.0,104970.0,0.75370343]
["bitfinex-derivatives","BTCF0:USTF0",1749888632948,1.08277528,104980.0,104970.0,0.75370344]
["bitfinex-derivatives","BTCF0:USTF0",1749888633139,1.08277528,104980.0,104970.0,0.75370343]
["bitfinex-derivatives","BTCF0:USTF0",1749888633342,1.08277528,104980.0,104970.0,0.72921763]
["bitfinex-derivatives","BTCF0:USTF0",1749888633645,1.08277528,104980.0,104970.0,0.75370405]
["bitfinex-derivatives","BTCF0:USTF0",1749888633842,1.08277528,104980.0,104970.0,0.75370489]
["bitfinex-derivatives","BTCF0:USTF0",1749888634043,1.08277528,104980.0,104970.0,0.75370492]
["bitfinex-derivatives","BTCF0:USTF0",1749888634742,1.08277528,104980.0,104970.0,0.7537046]
["bitfinex-derivatives","BTCF0:USTF0",1749888634947,1.08277528,104980.0,104970.0,0.74333049]
["bitfinex-derivatives","BTCF0:USTF0",1749888635137,1.08277528,104980.0,104970.0,0.75370459]
["bitfinex-derivatives","BTCF0:USTF0",1749888635341,1.08277528,104980.0,104970.0,0.71432928]
["bitfinex-derivatives","BTCF0:USTF0",1749888635536,1.08277528,104980.0,104970.0,0.73959173]
["bitfinex-derivatives","BTCF0:USTF0",1749888635744,1.08277528,104980.0,104970.0,0.75370456]
["bitfinex-derivatives","BTCF0:USTF0",1749888635946,1.08277528,104980.0,104970.0,0.75370301]
["bitfinex-derivatives","BTCF0:USTF0",1749888636152,1.08277528,104980.0,104970.0,0.72844057]
["bitfinex-derivatives","BTCF0:USTF0",1749888636346,1.08277528,104980.0,104970.0,0.7388147]
["bitfinex-derivatives","BTCF0:USTF0",1749888636645,1.08277528,104980.0,104970.0,0.90073709]
["bitfinex-derivatives","BTCF0:USTF0",1749888636842,1.08277528,104980.0,104970.0,0.8858487]
["bitfinex-derivatives","BTCF0:USTF0",1749888637045,1.08277528,104980.0,104970.0,0.87173741]
["bitfinex-derivatives","BTCF0:USTF0",1749888637242,1.08277528,104980.0,104970.0,0.87625166]
["bitfinex-derivatives","BTCF0:USTF0",1749888637443,1.08277528,104980.0,104970.0,0.85562576]
["bitfinex-derivatives","BTCF0:USTF0",1749888637645,1.08277528,104980.0,104970.0,0.85484873]
["bitfinex-derivatives","BTCF0:USTF0",1749888637852,1.08277528,104980.0,104970.0,0.84073741]
["bitfinex-derivatives","BTCF0:USTF0",1749888638053,1.08277528,104980.0,104970.0,0.85484871]
["bitfinex-derivatives","BTCF0:USTF0",1749888638352,1.08277528,104980.0,104970.0,0.86973706]
["bitfinex-derivatives","BTCF0:USTF0",1749888638544,1.08277528,104980.0,104970.0,0.84073741]
["bitfinex-derivatives","BTCF0:USTF0",1749888638851,1.08277528,104980.0,104970.0,0.8697371]
["bitfinex-derivatives","BTCF0:USTF0",1749888639045,1.08277528,104980.0,104970.0,0.84447465]
["bitfinex-derivatives","BTCF0:USTF0",1749888639348,1.08277528,104980.0,104970.0,0.85484871]
["bitfinex-derivatives","BTCF0:USTF0",1749888639549,1.08277528,104980.0,104970.0,0.83843705]
["bitfinex-derivatives","BTCF0:USTF0",1749888639752,1.08277528,104980.0,104970.0,0.82432575]
["bitfinex-derivatives","BTCF0:USTF0",1749888639953,1.08277528,104980.0,104970.0,0.83843692]
["bitfinex-derivatives","BTCF0:USTF0",1749888640143,1.08277528,104980.0,104970.0,0.83843705]
["bitfinex-derivatives","BTCF0:USTF0",1749888640343,1.08277528,104980.0,104970.0,0.83843692]
["bitfinex-derivatives","BTCF0:USTF0",1749888640640,1.08277528,104980.0,104970.0,0.82354855]
["bitfinex-derivatives","BTCF0:USTF0",1749888641045,1.08277528,104980.0,104970.0,0.82806295]
["bitfinex-derivatives","BTCF0:USTF0",1749888641242,1.08277528,104980.0,104970.0,0.54436887]
["bitfinex-derivatives","BTCF0:USTF0",1749888641447,1.08277528,104980.0,104970.0,0.81395166]
["bitfinex-derivatives","BTCF0:USTF0",1749888641646,1.08277528,104980.0,104970.0,0.83844019]
["bitfinex-derivatives","BTCF0:USTF0",1749888641851,1.08277528,104980.0,104970.0,0.83844458]
["bitfinex-derivatives","BTCF0:USTF0",1749888642053,1.08277528,104980.0,104970.0,0.82432886]
["bitfinex-derivatives","BTCF0:USTF0",1749888642253,1.08277528,104980.0,104970.0,0.81395165]
["bitfinex-derivatives","BTCF0:USTF0",1749888642445,1.08277528,104980.0,104970.0,0.82355533]
["bitfinex-derivatives","BTCF0:USTF0",1749888642645,1.08277528,104980.0,104970.0,0.82355505]
["bitfinex-derivatives","BTCF0:USTF0",1749888642958,1.08277528,104980.0,104970.0,0.83844339]
["bitfinex-derivatives","BTCF0:USTF0",1749888643346,1.08277528,104980.0,104970.0,0.81317786]
["bitfinex-derivatives","BTCF0:USTF0",1749888643554,1.08277528,104980.0,104970.0,0.83844399]
["bitfinex-derivatives","BTCF0:USTF0",1749888643751,1.08277528,104980.0,104970.0,0.81395165]
["bitfinex-derivatives","BTCF0:USTF0",1749888643952,1.08277528,104980.0,104970.0,0.76876331]
["bitfinex-derivatives","BTCF0:USTF0",1749888644156,1.08277528,104980.0,104970.0,0.78287801]
["bitfinex-derivatives","BTCF0:USTF0",1749888644463,1.08277528,104980.0,104970.0,0.80814356]
["bitfinex-derivatives","BTCF0:USTF0",1749888644864,1.08277528,104980.0,104970.0,0.80814404]
["bitfinex-derivatives","BTCF0:USTF0",1749888645058,1.08277528,104980.0,104970.0,0.77914098]
["bitfinex-derivatives","BTCF0:USTF0",1749888645257,1.08277528,104980.0,104970.0,0.79402932]
["bitfinex-derivatives","BTCF0:USTF0",1749888645453,1.08277528,104980.0,104970.0,0.78365165]
["bitfinex-derivatives","BTCF0:USTF0",1749888645659,1.08277528,104980.0,104970.0,0.80814388]
["bitfinex-derivatives","BTCF0:USTF0",1749888645856,1.08277528,104980.0,104970.0,0.79325554]
["bitfinex-derivatives","BTCF0:USTF0",1749888646057,1.08277528,104980.0,104970.0,0.78287941]
["bitfinex-derivatives","BTCF0:USTF0",1749888646264,1.08277528,104980.0,104970.0,0.79402932]
["bitfinex-derivatives","BTCF0:USTF0",1749888646464,1.08277528,104980.0,104970.0,0.80814542]
["bitfinex-derivatives","BTCF0:USTF0",1749888646662,1.08277528,104980.0,104970.0,0.77914098]
["bitfinex-derivatives","BTCF0:USTF0",1749888646961,1.08277528,104980.0,104970.0,0.79776815]
["bitfinex-derivatives","BTCF0:USTF0",1749888647266,1.08277528,104980.0,104970.0,0.77914098]
["bitfinex-derivatives","BTCF0:USTF0",1749888647457,1.08277528,104980.0,104970.0,0.80814579]
["bitfinex-derivatives","BTCF0:USTF0",1749888647658,1.08277528,104980.0,104970.0,0.66111176]
["bitfinex-derivatives","BTCF0:USTF0",1749888648765,1.08277528,104980.0,104970.0,0.65073409]
["bitfinex-derivatives","BTCF0:USTF0",1749888648961,1.08277528,104980.0,104970.0,0.51407769]
["bitfinex-derivatives","BTCF0:USTF0",1749888649170,1.08277528,104980.0,104970.0,0.66111172]
["bitfinex-derivatives","BTCF0:USTF0",1749888650065,1.08277528,104980.0,104970.0,0.66111174]
["bitfinex-derivatives","BTCF0:USTF0",1749888650258,1.08277528,104980.0,104970.0,0.66111143]
["bitfinex-derivatives","BTCF0:USTF0",1749888650458,1.08277528,104980.0,104970.0,0.64699499]
["bitfinex-derivatives","BTCF0:USTF0",1749888650659,1.08277528,104980.0,104970.0,0.66111104]
["bitfinex-derivatives","BTCF0:USTF0",1749888650865,1.08277528,104980.0,104970.0,0.66111103]
["bitfinex-derivatives","BTCF0:USTF0",1749888651166,1.08277528,104980.0,104970.0,0.66111004]
["bitfinex-derivatives","BTCF0:USTF0",1749888651662,1.08277528,104980.0,104970.0,0.65073267]
["bitfinex-derivatives","BTCF0:USTF0",1749888651862,1.08277528,104980.0,104970.0,0.66111295]
["bitfinex-derivatives","BTCF0:USTF0",1749888652055,1.08277528,104980.0,104970.0,0.64699528]
["bitfinex-derivatives","BTCF0:USTF0",1749888652261,1.08277528,104980.0,104970.0,0.80814662]
["bitfinex-derivatives","BTCF0:USTF0",1749888652758,1.08277528,104980.0,104970.0,0.79325828]
["bitfinex-derivatives","BTCF0:USTF0",1749888652964,1.08277528,104980.0,104970.0,0.8081466]
["bitfinex-derivatives","BTCF0:USTF0",1749888653161,1.08277528,104980.0,104970.0,0.79325828]
["bitfinex-derivatives","BTCF0:USTF0",1749888653362,1.08277528,104980.0,104970.0,0.78288062]
["bitfinex-derivatives","BTCF0:USTF0",1749888653561,1.08277528,104980.0,104970.0,0.79325829]
["bitfinex-derivatives","BTCF0:USTF0",1749888653763,1.08277528,104980.0,104970.0,0.78365166]
["bitfinex-derivatives","BTCF0:USTF0",1749888653962,1.08277528,104980.0,104970.0,0.79402932]
["bitfinex-derivatives","BTCF0:USTF0",1749888654267,1.08277528,104980.0,104970.0,0.80814664]
["bitfinex-derivatives","BTCF0:USTF0",1749888654467,1.08277528,104980.0,104970.0,0.79776898]
["bitfinex-derivatives","BTCF0:USTF0",1749888654766,1.08277528,104980.0,104970.0,0.797769]
["bitfinex-derivatives","BTCF0:USTF0",1749888654962,1.08277528,104980.0,104970.0,0.79776901]
["bitfinex-derivatives","BTCF0:USTF0",1749888655165,1.08277528,104980.0,104970.0,0.80814665]
["bitfinex-derivatives","BTCF0:USTF0",1749888655360,1.08277528,104980.0,104970.0,0.79776899]
["bitfinex-derivatives","BTCF0:USTF0",1749888655568,1.08277528,104980.0,104970.0,0.80814665]
["bitfinex-derivatives","BTCF0:USTF0",1749888655767,1.08277528,104980.0,104970.0,0.78365166]
["bitfinex-derivatives","BTCF0:USTF0",1749888656067,1.08277528,104980.0,104970.0,0.80814666]
["bitfinex-derivatives","BTCF0:USTF0",1749888656263,1.08277528,104980.0,104970.0,0.78365166]
["bitfinex-derivatives","BTCF0:USTF0",1749888656462,1.08277528,104980.0,104970.0,0.80814715]
["bitfinex-derivatives","BTCF0:USTF0",1749888656658,1.08277528,104980.0,104970.0,0.79402929]
["bitfinex-derivatives","BTCF0:USTF0",1749888656862,1.08277528,104980.0,104970.0,0.80814368]
["bitfinex-derivatives","BTCF0:USTF0",1749888657067,1.08277528,104980.0,104970.0,0.79325534]
["bitfinex-derivatives","BTCF0:USTF0",1749888657266,1.08277528,104980.0,104970.0,0.80814367]
["bitfinex-derivatives","BTCF0:USTF0",1749888657569,1.08277528,104980.0,104970.0,0.80814365]
["bitfinex-derivatives","BTCF0:USTF0",1749888657769,1.08277528,104980.0,104970.0,0.80813602]
["bitfinex-derivatives","BTCF0:USTF0",1749888659571,1.08277528,104980.0,104970.0,0.80813585]
["bitfinex-derivatives","BTCF0:USTF0",1749888660471,1.08277528,104980.0,104970.0,0.80813586]
["bitfinex-derivatives","BTCF0:USTF0",1749888660971,1.08277528,104980.0,104970.0,0.79324753]
["bitfinex-derivatives","BTCF0:USTF0",1749888661269,1.08277528,104980.0,104970.0,0.76876331]
["bitfinex-derivatives","BTCF0:USTF0",1749888661566,1.08277528,104980.0,104970.0,0.78365164]
["bitfinex-derivatives","BTCF0:USTF0",1749888661767,1.08277528,104980.0,104970.0,0.80812795]
["bitfinex-derivatives","BTCF0:USTF0",1749888661968,1.08277528,104980.0,104970.0,0.83887562]
["bitfinex-derivatives","BTCF0:USTF0",1749888662170,1.08277528,104980.0,104970.0,0.83887485]
["bitfinex-derivatives","BTCF0:USTF0",1749888662365,1.08277528,104980.0,104970.0,0.82398566]
["bitfinex-derivatives","BTCF0:USTF0",1749888662564,1.08277528,104980.0,104970.0,0.83887681]
["bitfinex-derivatives","BTCF0:USTF0",1749888662764,1.08277528,104980.0,104970.0,0.85418894]
["bitfinex-derivatives","BTCF0:USTF0",1749888662960,1.08277528,104980.0,104970.0,0.82976331]
["bitfinex-derivatives","BTCF0:USTF0",1749888663157,1.08277528,104980.0,104970.0,0.85420917]
["bitfinex-derivatives","BTCF0:USTF0",1749888663364,0.43564958,104980.0,104970.0,1.69352331]
["bitfinex-derivatives","BTCF0:USTF0",1749888663564,0.07484958,104980.0,104970.0,1.92372453]
["bitfinex-derivatives","BTCF0:USTF0",1749888663769,0.55135025,104990.0,104980.0,0.1904252]
["bitfinex-derivatives","BTCF0:USTF0",1749888663967,2.05135025,104990.0,104980.0,0.54304422]
["bitfinex-derivatives","BTCF0:USTF0",1749888664170,2.05135025,104990.0,104980.0,0.5579249]
["bitfinex-derivatives","BTCF0:USTF0",1749888664473,2.05135025,104990.0,104980.0,0.55792751]
["bitfinex-derivatives","BTCF0:USTF0",1749888664676,2.05135025,104990.0,104980.0,0.55792953]
["bitfinex-derivatives","BTCF0:USTF0",1749888664870,2.05135025,104990.0,104980.0,0.55792908]
["bitfinex-derivatives","BTCF0:USTF0",1749888665062,2.05235025,104990.0,104980.0,0.55792904]
["bitfinex-derivatives","BTCF0:USTF0",1749888665267,2.14685025,104990.0,104980.0,0.5273298]
["bitfinex-derivatives","BTCF0:USTF0",1749888665469,2.14885025,104990.0,104980.0,0.52732981]
["bitfinex-derivatives","BTCF0:USTF0",1749888665678,2.14885025,104990.0,104980.0,0.48276068]
["bitfinex-derivatives","BTCF0:USTF0",1749888665977,2.14885025,104990.0,104980.0,0.48274335]
["bitfinex-derivatives","BTCF0:USTF0",1749888666272,2.14885025,104990.0,104980.0,0.45847249]
["bitfinex-derivatives","BTCF0:USTF0",1749888666472,2.14885025,104990.0,104980.0,0.48274339]
["bitfinex-derivatives","BTCF0:USTF0",1749888666677,2.14885025,104990.0,104980.0,0.50310371]
["bitfinex-derivatives","BTCF0:USTF0",1749888666868,2.14885025,104990.0,104980.0,0.51702264]
["bitfinex-derivatives","BTCF0:USTF0",1749888667068,2.14885025,104990.0,104980.0,0.52737068]
["bitfinex-derivatives","BTCF0:USTF0",1749888667271,2.14885025,104990.0,104980.0,0.52736928]
["bitfinex-derivatives","BTCF0:USTF0",1749888667565,2.14885025,104990.0,104980.0,0.43765118]
["bitfinex-derivatives","BTCF0:USTF0",1749888667768,2.14885025,104990.0,104980.0,0.45253809]
["bitfinex-derivatives","BTCF0:USTF0",1749888667969,2.14885025,104990.0,104980.0,0.42729923]
["bitfinex-derivatives","BTCF0:USTF0",1749888668165,2.14885025,104990.0,104980.0,0.42827245]
["bitfinex-derivatives","BTCF0:USTF0",1749888668369,2.14885025,104990.0,104980.0,0.45252979]
["bitfinex-derivatives","BTCF0:USTF0",1749888668570,2.14885025,104990.0,104980.0,0.45248266]
["bitfinex-derivatives","BTCF0:USTF0",1749888668771,2.22591227,104990.0,104980.0,0.43861615]
["bitfinex-derivatives","BTCF0:USTF0",1749888668973,2.22591227,104990.0,104980.0,0.44213896]
["bitfinex-derivatives","BTCF0:USTF0",1749888669172,2.22591227,104990.0,104980.0,0.45248266]
["bitfinex-derivatives","BTCF0:USTF0",1749888669372,2.22591227,104990.0,104980.0,0.45248681]
["bitfinex-derivatives","BTCF0:USTF0",1749888669775,2.22591227,104990.0,104980.0,0.4421431]
["bitfinex-derivatives","BTCF0:USTF0",1749888670080,2.22591227,104990.0,104980.0,0.45248692]
["bitfinex-derivatives","BTCF0:USTF0",1749888670474,2.22591227,104990.0,104980.0,0.44214245]
["bitfinex-derivatives","BTCF0:USTF0",1749888670674,2.22591227,104990.0,104980.0,0.43861572]
["bitfinex-derivatives","BTCF0:USTF0",1749888670867,2.22591227,104990.0,104980.0,0.45248655]
["bitfinex-derivatives","BTCF0:USTF0",1749888671178,2.22591227,104990.0,104980.0,0.41338554]
["bitfinex-derivatives","BTCF0:USTF0",1749888671376,2.22591227,104990.0,104980.0,0.43861572]
["bitfinex-derivatives","BTCF0:USTF0",1749888671576,2.22591227,104990.0,104980.0,0.43761652]
["bitfinex-derivatives","BTCF0:USTF0",1749888671773,2.22591227,104990.0,104980.0,0.42372878]
["bitfinex-derivatives","BTCF0:USTF0",1749888671967,2.22591227,104990.0,104980.0,0.45250347]
["bitfinex-derivatives","BTCF0:USTF0",1749888672171,2.22591227,104990.0,104980.0,0.42727329]
["bitfinex-derivatives","BTCF0:USTF0",1749888672369,2.22591227,104990.0,104980.0,0.45250347]
["bitfinex-derivatives","BTCF0:USTF0",1749888672976,2.22591227,104990.0,104980.0,0.42827248]
["bitfinex-derivatives","BTCF0:USTF0",1749888673175,2.22591227,104990.0,104980.0,0.45250134]
["bitfinex-derivatives","BTCF0:USTF0",1749888673375,2.22591227,104990.0,104980.0,0.41338554]
["bitfinex-derivatives","BTCF0:USTF0",1749888673578,2.22591227,104990.0,104980.0,0.45250047]
["bitfinex-derivatives","BTCF0:USTF0",1749888673779,2.22591227,104990.0,104980.0,0.44215721]
["bitfinex-derivatives","BTCF0:USTF0",1749888673976,2.22591227,104990.0,104980.0,0.43761352]
["bitfinex-derivatives","BTCF0:USTF0",1749888674175,2.22591227,104990.0,104980.0,0.44212427]
["bitfinex-derivatives","BTCF0:USTF0",1749888674374,2.22591227,104990.0,104980.0,0.43758075]
["bitfinex-derivatives","BTCF0:USTF0",1749888674577,2.22591227,104990.0,104980.0,0.43758072]
["bitfinex-derivatives","BTCF0:USTF0",1749888674774,2.22591227,104990.0,104980.0,0.43757686]
["bitfinex-derivatives","BTCF0:USTF0",1749888674976,2.22591227,104990.0,104980.0,0.44211907]
["bitfinex-derivatives","BTCF0:USTF0",1749888675176,2.22591227,104990.0,104980.0,0.45246219]
["bitfinex-derivatives","BTCF0:USTF0",1749888675385,2.22591227,104990.0,104980.0,0.45246215]
["bitfinex-derivatives","BTCF0:USTF0",1749888675581,2.22591227,104990.0,104980.0,0.45246245]
["bitfinex-derivatives","BTCF0:USTF0",1749888675783,2.22591227,104990.0,104980.0,0.45249321]
["bitfinex-derivatives","BTCF0:USTF0",1749888675973,2.22591227,104990.0,104980.0,0.44214971]
["bitfinex-derivatives","BTCF0:USTF0",1749888676280,2.22591227,104990.0,104980.0,0.4524934]
["bitfinex-derivatives","BTCF0:USTF0",1749888676476,2.22591227,104990.0,104980.0,0.43760654]
["bitfinex-derivatives","BTCF0:USTF0",1749888676676,2.22591227,104990.0,104980.0,0.45247308]
["bitfinex-derivatives","BTCF0:USTF0",1749888676879,2.22591227,104990.0,104980.0,0.43758639]
["bitfinex-derivatives","BTCF0:USTF0",1749888677082,2.22591227,104990.0,104980.0,0.43758636]
["bitfinex-derivatives","BTCF0:USTF0",1749888677281,2.22591227,104990.0,104980.0,0.45245015]
["bitfinex-derivatives","BTCF0:USTF0",1749888677479,2.22591227,104990.0,104980.0,0.45245013]
["bitfinex-derivatives","BTCF0:USTF0",1749888677681,2.22591227,104990.0,104980.0,0.43861575]
["bitfinex-derivatives","BTCF0:USTF0",1749888677983,2.22591227,104990.0,104980.0,0.43755589]
["bitfinex-derivatives","BTCF0:USTF0",1749888678175,2.22591227,104990.0,104980.0,0.45244248]
["bitfinex-derivatives","BTCF0:USTF0",1749888678374,2.22591227,104990.0,104980.0,0.43755587]
["bitfinex-derivatives","BTCF0:USTF0",1749888678577,2.22591227,104990.0,104980.0,0.44209906]
["bitfinex-derivatives","BTCF0:USTF0",1749888678881,2.22591227,104990.0,104980.0,0.45244279]
["bitfinex-derivatives","BTCF0:USTF0",1749888679670,2.22591227,104990.0,104980.0,0.45244283]
["bitfinex-derivatives","BTCF0:USTF0",1749888679875,2.22591227,104990.0,104980.0,0.45244279]
["bitfinex-derivatives","BTCF0:USTF0",1749888681184,2.22591227,104990.0,104980.0,0.45244417]
["bitfinex-derivatives","BTCF0:USTF0",1749888681384,2.22591227,104990.0,104980.0,0.45244306]
["bitfinex-derivatives","BTCF0:USTF0",1749888681683,2.22591227,104990.0,104980.0,0.42204306]
["bitfinex-derivatives","BTCF0:USTF0",1749888681881,2.22591227,104990.0,104980.0,0.27501336]
["bitfinex-derivatives","BTCF0:USTF0",1749888682186,2.22591227,104990.0,104980.0,0.27501335]
["bitfinex-derivatives","BTCF0:USTF0",1749888682387,2.22591227,104990.0,104980.0,0.4220474]
["bitfinex-derivatives","BTCF0:USTF0",1749888682584,2.22591227,104990.0,104980.0,0.39332986]
["bitfinex-derivatives","BTCF0:USTF0",1749888682886,2.22591227,104990.0,104980.0,0.40821647]
["bitfinex-derivatives","BTCF0:USTF0",1749888683088,2.22591227,104990.0,104980.0,0.42204737]
["bitfinex-derivatives","BTCF0:USTF0",1749888683287,2.22591227,104990.0,104980.0,0.41170305]
["bitfinex-derivatives","BTCF0:USTF0",1749888683484,2.22591227,104990.0,104980.0,0.39681644]
["bitfinex-derivatives","BTCF0:USTF0",1749888683679,2.22591227,104990.0,104980.0,0.45179201]
["bitfinex-derivatives","BTCF0:USTF0",1749888683989,2.22591227,104990.0,104980.0,0.4563343]
["bitfinex-derivatives","BTCF0:USTF0",1749888684177,2.22591227,104990.0,104980.0,0.46667862]
["bitfinex-derivatives","BTCF0:USTF0",1749888684376,2.22591227,104990.0,104980.0,0.44250337]
["bitfinex-derivatives","BTCF0:USTF0",1749888684584,2.22591227,104990.0,104980.0,0.46667863]
["bitfinex-derivatives","BTCF0:USTF0",1749888684788,2.22591227,104990.0,104980.0,0.42204786]
["bitfinex-derivatives","BTCF0:USTF0",1749888685088,2.22591227,104990.0,104980.0,0.40721181]
["bitfinex-derivatives","BTCF0:USTF0",1749888685388,2.22591227,104990.0,104980.0,0.40821675]
["bitfinex-derivatives","BTCF0:USTF0",1749888685588,2.22591227,104990.0,104980.0,0.3978723]
["bitfinex-derivatives","BTCF0:USTF0",1749888685782,2.22591227,104990.0,104980.0,0.42206733]
["bitfinex-derivatives","BTCF0:USTF0",1749888686093,2.22591227,104990.0,104980.0,0.59573762]
["bitfinex-derivatives","BTCF0:USTF0",1749888686585,2.22591227,104990.0,104980.0,0.62898646]
["bitfinex-derivatives","BTCF0:USTF0",1749888686784,2.22591227,104990.0,104980.0,0.62548208]
["bitfinex-derivatives","BTCF0:USTF0",1749888686983,2.22591227,104990.0,104980.0,0.64036884]
["bitfinex-derivatives","BTCF0:USTF0",1749888687185,2.22591227,104990.0,104980.0,0.65422624]
["bitfinex-derivatives","BTCF0:USTF0",1749888687383,2.22591227,104990.0,104980.0,0.64388092]
["bitfinex-derivatives","BTCF0:USTF0",1749888687577,2.22591227,104990.0,104980.0,0.62899409]
["bitfinex-derivatives","BTCF0:USTF0",1749888687790,2.22591227,104990.0,104980.0,0.64388085]
["bitfinex-derivatives","BTCF0:USTF0",1749888687993,2.22591227,104990.0,104980.0,0.62901216]
["bitfinex-derivatives","BTCF0:USTF0",1749888688386,2.22591227,104990.0,104980.0,0.64037638]
["bitfinex-derivatives","BTCF0:USTF0",1749888688690,2.22591227,104990.0,104980.0,0.65425177]
["bitfinex-derivatives","BTCF0:USTF0",1749888689684,2.22591227,104990.0,104980.0,0.65425181]
["bitfinex-derivatives","BTCF0:USTF0",1749888689884,2.22591227,104990.0,104980.0,0.62548931]
["bitfinex-derivatives","BTCF0:USTF0",1749888690090,2.22591227,104990.0,104980.0,0.6542515]
["bitfinex-derivatives","BTCF0:USTF0",1749888690391,2.22591227,104990.0,104980.0,0.65425147]
["bitfinex-derivatives","BTCF0:USTF0",1749888690690,2.22591227,104990.0,104980.0,0.64389935]
["bitfinex-derivatives","BTCF0:USTF0",1749888690892,2.22591227,104990.0,104980.0,0.65425222]
["bitfinex-derivatives","BTCF0:USTF0",1749888691391,2.22591227,104990.0,104980.0,0.65424654]
["bitfinex-derivatives","BTCF0:USTF0",1749888691591,2.22591227,104990.0,104980.0,0.65424657]
["bitfinex-derivatives","BTCF0:USTF0",1749888691894,2.22591227,104990.0,104980.0,0.65424656]
["bitfinex-derivatives","BTCF0:USTF0",1749888692795,2.22591227,104990.0,104980.0,0.65424658]
["bitfinex-derivatives","BTCF0:USTF0",1749888692990,2.22591227,104990.0,104980.0,0.64037639]
["bitfinex-derivatives","BTCF0:USTF0",1749888693190,2.22591227,104990.0,104980.0,0.64389369]
["bitfinex-derivatives","BTCF0:USTF0",1749888693588,2.22591227,104990.0,104980.0,0.62900695]
["bitfinex-derivatives","BTCF0:USTF0",1749888693783,2.22591227,104990.0,104980.0,0.64389371]
["bitfinex-derivatives","BTCF0:USTF0",1749888693993,2.22591227,104990.0,104980.0,0.65424657]
["bitfinex-derivatives","BTCF0:USTF0",1749888694295,2.22591227,104990.0,104980.0,0.6393598]
["bitfinex-derivatives","BTCF0:USTF0",1749888694489,2.22591227,104990.0,104980.0,0.6438937]
["bitfinex-derivatives","BTCF0:USTF0",1749888694688,2.22591227,104990.0,104980.0,0.65424657]
["bitfinex-derivatives","BTCF0:USTF0",1749888694994,2.22591227,104990.0,104980.0,0.63935981]
["bitfinex-derivatives","BTCF0:USTF0",1749888695191,2.22591227,104990.0,104980.0,0.65424656]
["bitfinex-derivatives","BTCF0:USTF0",1749888695388,2.22591227,104990.0,104980.0,0.65424626]
["bitfinex-derivatives","BTCF0:USTF0",1749888695585,2.22591227,104990.0,104980.0,0.65424591]
["bitfinex-derivatives","BTCF0:USTF0",1749888695791,2.22591227,104990.0,104980.0,0.64389334]
["bitfinex-derivatives","BTCF0:USTF0",1749888695991,2.22591227,104990.0,104980.0,0.6542469]
["bitfinex-derivatives","BTCF0:USTF0",1749888696189,2.22591227,104990.0,104980.0,0.64037609]
["bitfinex-derivatives","BTCF0:USTF0",1749888696396,2.22591227,104990.0,104980.0,0.6542469]
["bitfinex-derivatives","BTCF0:USTF0",1749888696596,2.22591227,104990.0,104980.0,0.64037609]
["bitfinex-derivatives","BTCF0:USTF0",1749888696891,2.22591227,104990.0,104980.0,0.62548981]
["bitfinex-derivatives","BTCF0:USTF0",1749888697089,2.22591227,104990.0,104980.0,0.62900757]
["bitfinex-derivatives","BTCF0:USTF0",1749888697489,2.22591227,104990.0,104980.0,0.63002352]
["bitfinex-derivatives","BTCF0:USTF0",1749888697687,2.22591227,104990.0,104980.0,0.65424739]
["bitfinex-derivatives","BTCF0:USTF0",1749888697891,2.22591227,104990.0,104980.0,0.65424755]
["bitfinex-derivatives","BTCF0:USTF0",1749888698193,2.22591227,104990.0,104980.0,0.63936062]
["bitfinex-derivatives","BTCF0:USTF0",1749888698399,2.22591227,104990.0,104980.0,0.64389433]
["bitfinex-derivatives","BTCF0:USTF0",1749888698602,2.22591227,104990.0,104980.0,0.65424738]
["bitfinex-derivatives","BTCF0:USTF0",1749888698801,2.22591227,104990.0,104980.0,0.63936063]
["bitfinex-derivatives","BTCF0:USTF0",1749888699000,2.22591227,104990.0,104980.0,0.64389434]
["bitfinex-derivatives","BTCF0:USTF0",1749888699196,2.22591227,104990.0,104980.0,0.64037657]
["bitfinex-derivatives","BTCF0:USTF0",1749888699397,2.22591227,104990.0,104980.0,0.63936063]
["bitfinex-derivatives","BTCF0:USTF0",1749888699595,2.22591227,104990.0,104980.0,0.65424738]
["bitfinex-derivatives","BTCF0:USTF0",1749888699800,2.22591227,104990.0,104980.0,0.65424737]
["bitfinex-derivatives","BTCF0:USTF0",1749888700000,2.22591227,104990.0,104980.0,0.50721334]
["bitfinex-derivatives","BTCF0:USTF0",1749888700196,2.22591227,104990.0,104980.0,0.65424737]
["bitfinex-derivatives","BTCF0:USTF0",1749888700397,2.22591227,104990.0,104980.0,0.65424667]
["bitfinex-derivatives","BTCF0:USTF0",1749888700797,2.22591227,104990.0,104980.0,0.62549035]
["bitfinex-derivatives","BTCF0:USTF0",1749888701010,2.22591227,104990.0,104980.0,0.65424794]
["bitfinex-derivatives","BTCF0:USTF0",1749888701309,2.22591227,104990.0,104980.0,0.65424842]
["bitfinex-derivatives","BTCF0:USTF0",1749888701605,2.22591227,104990.0,104980.0,0.65424901]
["bitfinex-derivatives","BTCF0:USTF0",1749888702898,2.22591227,104990.0,104980.0,0.64389623]
["bitfinex-derivatives","BTCF0:USTF0",1749888703102,2.22591227,104990.0,104980.0,0.50721652]
["bitfinex-derivatives","BTCF0:USTF0",1749888703406,2.3729463,104990.0,104980.0,0.65425055]
["bitfinex-derivatives","BTCF0:USTF0",1749888703607,2.3729463,104990.0,104980.0,0.62549108]
["bitfinex-derivatives","BTCF0:USTF0",1749888703903,2.3729463,104990.0,104980.0,0.65425055]
["bitfinex-derivatives","BTCF0:USTF0",1749888704300,2.3729463,104990.0,104980.0,0.61513676]
["bitfinex-derivatives","BTCF0:USTF0",1749888704504,2.3729463,104990.0,104980.0,0.64037784]
["bitfinex-derivatives","BTCF0:USTF0",1749888704697,2.3729463,104990.0,104980.0,0.62900947]
["bitfinex-derivatives","BTCF0:USTF0",1749888704899,2.3729463,104990.0,104980.0,0.65425055]
["bitfinex-derivatives","BTCF0:USTF0",1749888705306,2.3729463,104990.0,104980.0,0.64037784]
["bitfinex-derivatives","BTCF0:USTF0",1749888705507,2.3729463,104990.0,104980.0,0.65425056]
["bitfinex-derivatives","BTCF0:USTF0",1749888705900,2.3729463,104990.0,104980.0,0.65425059]
["bitfinex-derivatives","BTCF0:USTF0",1749888706096,2.3729463,104990.0,104980.0,0.65424991]
["bitfinex-derivatives","BTCF0:USTF0",1749888706309,2.3729463,104990.0,104980.0,0.65424988]
["bitfinex-derivatives","BTCF0:USTF0",1749888706501,2.3729463,104990.0,104980.0,0.65424989]
["bitfinex-derivatives","BTCF0:USTF0",1749888706898,2.3729463,104990.0,104980.0,0.65424977]
["bitfinex-derivatives","BTCF0:USTF0",1749888707308,2.3729463,104990.0,104980.0,0.63936301]
["bitfinex-derivatives","BTCF0:USTF0",1749888707813,2.3729463,104990.0,104980.0,0.61513676]
["bitfinex-derivatives","BTCF0:USTF0",1749888708003,2.3729463,104990.0,104980.0,0.639363]
["bitfinex-derivatives","BTCF0:USTF0",1749888708214,2.3729463,104990.0,104980.0,0.62900884]
["bitfinex-derivatives","BTCF0:USTF0",1749888708408,2.3729463,104990.0,104980.0,0.65424976]
["bitfinex-derivatives","BTCF0:USTF0",1749888708606,2.3729463,104990.0,104980.0,0.64037768]
["bitfinex-derivatives","BTCF0:USTF0",1749888708808,2.3729463,104990.0,104980.0,0.65424985]
["bitfinex-derivatives","BTCF0:USTF0",1749888709009,2.3729463,104990.0,104980.0,0.65424984]
["bitfinex-derivatives","BTCF0:USTF0",1749888709405,2.3729463,104990.0,104980.0,0.64389568]
["bitfinex-derivatives","BTCF0:USTF0",1749888709615,2.3729463,104990.0,104980.0,0.65424986]
["bitfinex-derivatives","BTCF0:USTF0",1749888709806,2.3729463,104990.0,104980.0,0.63936315]
["bitfinex-derivatives","BTCF0:USTF0",1749888710002,2.3729463,104990.0,104980.0,0.65428505]
["bitfinex-derivatives","BTCF0:USTF0",1749888710207,2.3729463,104990.0,104980.0,0.65428648]
["bitfinex-derivatives","BTCF0:USTF0",1749888710407,2.3729463,104990.0,104980.0,0.6542902]
["bitfinex-derivatives","BTCF0:USTF0",1749888710603,2.3729463,104990.0,104980.0,0.60965898]
["bitfinex-derivatives","BTCF0:USTF0",1749888710809,2.3729463,104990.0,104980.0,0.5957469]
["bitfinex-derivatives","BTCF0:USTF0",1749888711010,2.3729463,104990.0,104980.0,0.60965895]
["bitfinex-derivatives","BTCF0:USTF0",1749888711209,2.3729463,104990.0,104980.0,0.60965899]
["bitfinex-derivatives","BTCF0:USTF0",1749888711405,2.3729463,104990.0,104980.0,0.57050554]
["bitfinex-derivatives","BTCF0:USTF0",1749888711709,2.3729463,104990.0,104980.0,0.60966102]
["bitfinex-derivatives","BTCF0:USTF0",1749888711910,2.22591227,104990.0,104980.0,0.59477396]
["bitfinex-derivatives","BTCF0:USTF0",1749888712117,2.22591227,104990.0,104980.0,0.65429226]
["bitfinex-derivatives","BTCF0:USTF0",1749888713121,2.22591227,104990.0,104980.0,0.65429222]
["bitfinex-derivatives","BTCF0:USTF0",1749888713314,2.22591227,104990.0,104980.0,0.65428842]
["bitfinex-derivatives","BTCF0:USTF0",1749888713515,2.22591227,104990.0,104980.0,0.65419778]
["bitfinex-derivatives","BTCF0:USTF0",1749888713813,2.22591227,104990.0,104980.0,0.62540812]
["bitfinex-derivatives","BTCF0:USTF0",1749888714013,2.22591227,104990.0,104980.0,0.65419483]
["bitfinex-derivatives","BTCF0:USTF0",1749888714217,2.22591227,104990.0,104980.0,0.63930782]
["bitfinex-derivatives","BTCF0:USTF0",1749888714415,2.22591227,104990.0,104980.0,0.62540807]
["bitfinex-derivatives","BTCF0:USTF0",1749888714719,2.22591227,104990.0,104980.0,0.62894511]
["bitfinex-derivatives","BTCF0:USTF0",1749888714916,2.22591227,104990.0,104980.0,0.65418121]
["bitfinex-derivatives","BTCF0:USTF0",1749888715217,2.22591227,104990.0,104980.0,0.64029497]
["bitfinex-derivatives","BTCF0:USTF0",1749888715415,2.22591227,104990.0,104980.0,0.6392943]
["bitfinex-derivatives","BTCF0:USTF0",1749888715617,2.22591227,104990.0,104980.0,0.65418121]
["bitfinex-derivatives","BTCF0:USTF0",1749888716011,2.22591227,104990.0,104980.0,0.46802274]
["bitfinex-derivatives","BTCF0:USTF0",1749888716215,2.22591227,104990.0,104980.0,0.65418121]
["bitfinex-derivatives","BTCF0:USTF0",1749888716417,2.22591227,104990.0,104980.0,0.654182]
["bitfinex-derivatives","BTCF0:USTF0",1749888717618,2.22591227,104990.0,104980.0,0.65418816]
["bitfinex-derivatives","BTCF0:USTF0",1749888717818,2.22591227,104990.0,104980.0,0.64029576]
["bitfinex-derivatives","BTCF0:USTF0",1749888718019,2.22591227,104990.0,104980.0,0.65418816]
["bitfinex-derivatives","BTCF0:USTF0",1749888718317,2.22591227,104990.0,104980.0,0.63930125]
["bitfinex-derivatives","BTCF0:USTF0",1749888718507,2.22591227,104990.0,104980.0,0.62540886]
["bitfinex-derivatives","BTCF0:USTF0",1749888718711,2.22591227,104990.0,104980.0,0.6402971]
["bitfinex-derivatives","BTCF0:USTF0",1749888718905,2.22591227,104990.0,104980.0,0.62894916]
["bitfinex-derivatives","BTCF0:USTF0",1749888719117,2.22591227,104990.0,104980.0,0.65418949]
["bitfinex-derivatives","BTCF0:USTF0",1749888720320,2.22591227,104990.0,104980.0,0.65418736]
["bitfinex-derivatives","BTCF0:USTF0",1749888720618,2.22591227,104990.0,104980.0,0.65418737]
["bitfinex-derivatives","BTCF0:USTF0",1749888720919,2.22591227,104990.0,104980.0,0.65418736]
["bitfinex-derivatives","BTCF0:USTF0",1749888721318,2.22591227,104990.0,104980.0,0.65418737]
["bitfinex-derivatives","BTCF0:USTF0",1749888722321,2.22591227,104990.0,104980.0,0.64029619]
["bitfinex-derivatives","BTCF0:USTF0",1749888722522,2.22591227,104990.0,104980.0,0.65418875]
["bitfinex-derivatives","BTCF0:USTF0",1749888723414,2.22591227,104990.0,104980.0,0.62894933]
["bitfinex-derivatives","BTCF0:USTF0",1749888723614,2.22591227,104990.0,104980.0,0.65832772]
["bitfinex-derivatives","BTCF0:USTF0",1749888723817,2.22591227,104990.0,104980.0,0.65828523]
["bitfinex-derivatives","BTCF0:USTF0",1749888724017,2.22591227,104990.0,104980.0,0.65828524]
["bitfinex-derivatives","BTCF0:USTF0",1749888724317,2.22591227,104990.0,104980.0,0.65828523]
["bitfinex-derivatives","BTCF0:USTF0",1749888724517,2.22591227,104990.0,104980.0,0.65414688]
["bitfinex-derivatives","BTCF0:USTF0",1749888724913,2.22591227,104990.0,104980.0,0.64029681]
["bitfinex-derivatives","BTCF0:USTF0",1749888725115,2.22591227,104990.0,104980.0,0.65414687]
["bitfinex-derivatives","BTCF0:USTF0",1749888725319,2.22591227,104990.0,104980.0,0.64029681]
["bitfinex-derivatives","BTCF0:USTF0",1749888725620,2.22591227,104990.0,104980.0,0.65414684]
["bitfinex-derivatives","BTCF0:USTF0",1749888726225,2.22591227,104990.0,104980.0,0.65414674]
["bitfinex-derivatives","BTCF0:USTF0",1749888726523,2.22591227,104990.0,104980.0,0.64379328]
["bitfinex-derivatives","BTCF0:USTF0",1749888726726,2.22591227,104990.0,104980.0,0.65414673]
["bitfinex-derivatives","BTCF0:USTF0",1749888726918,2.22591227,104990.0,104980.0,0.64379328]
["bitfinex-derivatives","BTCF0:USTF0",1749888727119,2.22591227,104990.0,104980.0,0.63926014]
["bitfinex-derivatives","BTCF0:USTF0",1749888727319,2.22591227,104990.0,104980.0,0.65414673]
["bitfinex-derivatives","BTCF0:USTF0",1749888727527,2.22591227,104990.0,104980.0,0.65414672]
["bitfinex-derivatives","BTCF0:USTF0",1749888728031,2.22591227,104990.0,104980.0,0.63926013]
["bitfinex-derivatives","BTCF0:USTF0",1749888728529,2.22591227,104990.0,104980.0,0.65414671]
["bitfinex-derivatives","BTCF0:USTF0",1749888728730,2.22591227,104990.0,104980.0,0.65414687]
["bitfinex-derivatives","BTCF0:USTF0",1749888728924,2.22591227,104990.0,104980.0,0.65414688]
["bitfinex-derivatives","BTCF0:USTF0",1749888729522,2.22591227,104990.0,104980.0,0.64379343]
["bitfinex-derivatives","BTCF0:USTF0",1749888729719,2.22591227,104990.0,104980.0,0.64029681]
["bitfinex-derivatives","BTCF0:USTF0",1749888729923,2.22591227,104990.0,104980.0,0.65414656]
["bitfinex-derivatives","BTCF0:USTF0",1749888730120,2.22591227,104990.0,104980.0,0.65414657]
["bitfinex-derivatives","BTCF0:USTF0",1749888730431,2.22591227,104990.0,104980.0,0.65414673]
["bitfinex-derivatives","BTCF0:USTF0",1749888730728,2.22591227,104990.0,104980.0,0.65414653]
["bitfinex-derivatives","BTCF0:USTF0",1749888730930,2.22591227,104990.0,104980.0,0.64029673]
["bitfinex-derivatives","BTCF0:USTF0",1749888731131,2.22591227,104990.0,104980.0,0.65414654]
["bitfinex-derivatives","BTCF0:USTF0",1749888731328,2.22591227,104990.0,104980.0,0.63925995]
["bitfinex-derivatives","BTCF0:USTF0",1749888731627,2.22591227,104990.0,104980.0,0.6541448]
["bitfinex-derivatives","BTCF0:USTF0",1749888732025,2.22591227,104990.0,104980.0,0.6254094]
["bitfinex-derivatives","BTCF0:USTF0",1749888732222,2.22591227,104990.0,104980.0,0.65414481]
["bitfinex-derivatives","BTCF0:USTF0",1749888732427,2.22591227,104990.0,104980.0,0.63925823]
["bitfinex-derivatives","BTCF0:USTF0",1749888732734,2.22591227,104990.0,104980.0,0.65414355]
["bitfinex-derivatives","BTCF0:USTF0",1749888733529,2.22591227,104990.0,104980.0,0.64379219]
["bitfinex-derivatives","BTCF0:USTF0",1749888733835,2.22591227,104990.0,104980.0,0.65413995]
["bitfinex-derivatives","BTCF0:USTF0",1749888734025,2.22591227,104990.0,104980.0,0.63925336]
["bitfinex-derivatives","BTCF0:USTF0",1749888734227,2.22591227,104990.0,104980.0,0.62540813]
["bitfinex-derivatives","BTCF0:USTF0",1749888734428,2.22591227,104990.0,104980.0,0.65413995]
["bitfinex-derivatives","BTCF0:USTF0",1749888734734,2.22591227,104990.0,104980.0,0.64378859]
["bitfinex-derivatives","BTCF0:USTF0",1749888735029,2.22591227,104990.0,104980.0,0.61505677]
["bitfinex-derivatives","BTCF0:USTF0",1749888735227,2.22591227,104990.0,104980.0,0.64029488]
["bitfinex-derivatives","BTCF0:USTF0",1749888735424,2.22591227,104990.0,104980.0,0.65414011]
["bitfinex-derivatives","BTCF0:USTF0",1749888736530,2.22591227,104990.0,104980.0,0.63925352]
["bitfinex-derivatives","BTCF0:USTF0",1749888736737,2.22591227,104990.0,104980.0,0.64378912]
["bitfinex-derivatives","BTCF0:USTF0",1749888736938,2.3729463,104990.0,104980.0,0.65414064]
["bitfinex-derivatives","BTCF0:USTF0",1749888737738,2.22591227,104990.0,104980.0,0.65414064]
["bitfinex-derivatives","BTCF0:USTF0",1749888738540,2.22591227,104990.0,104980.0,0.6437891]
["bitfinex-derivatives","BTCF0:USTF0",1749888738741,2.22591227,104990.0,104980.0,0.62994336]
["bitfinex-derivatives","BTCF0:USTF0",1749888738934,2.22591227,104990.0,104980.0,0.65414061]
["bitfinex-derivatives","BTCF0:USTF0",1749888739841,2.22591227,104990.0,104980.0,0.62994336]
["bitfinex-derivatives","BTCF0:USTF0",1749888740042,2.22591227,104990.0,104980.0,0.65414079]
["bitfinex-derivatives","BTCF0:USTF0",1749888740841,2.22591227,104990.0,104980.0,0.62994336]
["bitfinex-derivatives","BTCF0:USTF0",1749888741036,2.22591227,104990.0,104980.0,0.6402954]
["bitfinex-derivatives","BTCF0:USTF0",1749888741440,2.22591227,104990.0,104980.0,0.65414212]
["bitfinex-derivatives","BTCF0:USTF0",1749888741639,2.22591227,104990.0,104980.0,0.65414216]
["bitfinex-derivatives","BTCF0:USTF0",1749888742235,2.22591227,104990.0,104980.0,0.65414476]
["bitfinex-derivatives","BTCF0:USTF0",1749888742745,2.22591227,104990.0,104980.0,0.6437901]
["bitfinex-derivatives","BTCF0:USTF0",1749888743046,2.22591227,104990.0,104980.0,0.65414477]
["bitfinex-derivatives","BTCF0:USTF0",1749888743645,2.22591227,104990.0,104980.0,0.64029803]
["bitfinex-derivatives","BTCF0:USTF0",1749888743947,2.22591227,104990.0,104980.0,0.65414831]
["bitfinex-derivatives","BTCF0:USTF0",1749888744238,2.22591227,104990.0,104980.0,0.63926167]
["bitfinex-derivatives","BTCF0:USTF0",1749888744542,2.22591227,104990.0,104980.0,0.65414826]
["bitfinex-derivatives","BTCF0:USTF0",1749888744738,2.22591227,104990.0,104980.0,0.62994336]
["bitfinex-derivatives","BTCF0:USTF0",1749888745144,2.22591227,104990.0,104980.0,0.65414859]
["bitfinex-derivatives","BTCF0:USTF0",1749888745334,2.22591227,104990.0,104980.0,0.62890719]
["bitfinex-derivatives","BTCF0:USTF0",1749888745534,2.22591227,104990.0,104980.0,0.65414862]
["bitfinex-derivatives","BTCF0:USTF0",1749888745843,2.22591227,104990.0,104980.0,0.65414892]
["bitfinex-derivatives","BTCF0:USTF0",1749888746046,2.22591227,104990.0,104980.0,0.64029818]
["bitfinex-derivatives","BTCF0:USTF0",1749888746244,2.22591227,104990.0,104980.0,0.62890749]
["bitfinex-derivatives","BTCF0:USTF0",1749888746546,2.22591227,104990.0,104980.0,0.65414891]
["bitfinex-derivatives","BTCF0:USTF0",1749888747245,2.22591227,104990.0,104980.0,0.64482995]
["bitfinex-derivatives","BTCF0:USTF0",1749888747442,2.22591227,104990.0,104980.0,0.65868068]
["bitfinex-derivatives","BTCF0:USTF0",1749888747644,2.22591227,104990.0,104980.0,0.65518477]
["bitfinex-derivatives","BTCF0:USTF0",1749888747945,2.22591227,104990.0,104980.0,0.6551847]
["bitfinex-derivatives","BTCF0:USTF0",1749888748140,2.22591227,104990.0,104980.0,0.65518468]
["bitfinex-derivatives","BTCF0:USTF0",1749888748344,2.22591227,104990.0,104980.0,0.66903543]
["bitfinex-derivatives","BTCF0:USTF0",1749888748547,2.22591227,104990.0,104980.0,0.65414894]
["bitfinex-derivatives","BTCF0:USTF0",1749888748746,2.22591227,104990.0,104980.0,0.66903584]
["bitfinex-derivatives","BTCF0:USTF0",1749888748937,2.22591227,104990.0,104980.0,0.65868101]
["bitfinex-derivatives","BTCF0:USTF0",1749888749133,2.22591227,104990.0,104980.0,0.66904335]
["bitfinex-derivatives","BTCF0:USTF0",1749888749334,2.22591227,104990.0,104980.0,0.65415676]
["bitfinex-derivatives","BTCF0:USTF0",1749888749743,2.22591227,104990.0,104980.0,0.65415677]
["bitfinex-derivatives","BTCF0:USTF0",1749888749948,2.22591227,104990.0,104980.0,0.66904336]
["bitfinex-derivatives","BTCF0:USTF0",1749888750243,2.22591227,104990.0,104980.0,0.65519313]
["bitfinex-derivatives","BTCF0:USTF0",1749888750447,2.22591227,104990.0,104980.0,0.66903967]
["bitfinex-derivatives","BTCF0:USTF0",1749888750646,2.22591227,104990.0,104980.0,0.65519313]
["bitfinex-derivatives","BTCF0:USTF0",1749888750848,2.22591227,104990.0,104980.0,0.66903967]
["bitfinex-derivatives","BTCF0:USTF0",1749888751345,2.22591227,104990.0,104980.0,0.65415419]
["bitfinex-derivatives","BTCF0:USTF0",1749888751539,2.22591227,104990.0,104980.0,0.64030654]
["bitfinex-derivatives","BTCF0:USTF0",1749888751848,2.22591227,104990.0,104980.0,0.66904123]
["bitfinex-derivatives","BTCF0:USTF0",1749888752042,2.22591227,104990.0,104980.0,0.65867805]
["bitfinex-derivatives","BTCF0:USTF0",1749888752443,2.22591227,104990.0,104980.0,0.66904257]
["bitfinex-derivatives","BTCF0:USTF0",1749888752647,2.22591227,104990.0,104980.0,0.65867805]
["bitfinex-derivatives","BTCF0:USTF0",1749888752845,2.22591227,104990.0,104980.0,0.66904257]
["bitfinex-derivatives","BTCF0:USTF0",1749888753044,2.22591227,104990.0,104980.0,0.66904434]
["bitfinex-derivatives","BTCF0:USTF0",1749888753247,2.22591227,104990.0,104980.0,0.66904435]
["bitfinex-derivatives","BTCF0:USTF0",1749888754347,2.22591227,104990.0,104980.0,0.66904437]
["bitfinex-derivatives","BTCF0:USTF0",1749888754551,2.22591227,104990.0,104980.0,0.66904435]
["bitfinex-derivatives","BTCF0:USTF0",1749888755050,2.22591227,104990.0,104980.0,0.66904438]
["bitfinex-derivatives","BTCF0:USTF0",1749888755247,2.22591227,104990.0,104980.0,0.6690439]
["bitfinex-derivatives","BTCF0:USTF0",1749888755651,2.22591227,104990.0,104980.0,0.64379326]
["bitfinex-derivatives","BTCF0:USTF0",1749888755847,2.22591227,104990.0,104980.0,0.65415563]
["bitfinex-derivatives","BTCF0:USTF0",1749888756152,2.22591227,104990.0,104980.0,0.65519397]
["bitfinex-derivatives","BTCF0:USTF0",1749888756551,2.22591227,104990.0,104980.0,0.65867675]
["bitfinex-derivatives","BTCF0:USTF0",1749888756847,2.22591227,104990.0,104980.0,0.62994336]
["bitfinex-derivatives","BTCF0:USTF0",1749888757147,2.22591227,104990.0,104980.0,0.65519397]
["bitfinex-derivatives","BTCF0:USTF0",1749888757353,2.22591227,104990.0,104980.0,0.66904079]
["bitfinex-derivatives","BTCF0:USTF0",1749888757652,2.22591227,104990.0,104980.0,0.65519397]
["bitfinex-derivatives","BTCF0:USTF0",1749888757851,2.22591227,104990.0,104980.0,0.65415421]
["bitfinex-derivatives","BTCF0:USTF0",1749888758044,2.22591227,104990.0,104980.0,0.64482993]
["bitfinex-derivatives","BTCF0:USTF0",1749888758246,2.22591227,104990.0,104980.0,0.65519397]
["bitfinex-derivatives","BTCF0:USTF0",1749888758452,2.22591227,104990.0,104980.0,0.6403074]
["bitfinex-derivatives","BTCF0:USTF0",1749888758650,2.22591227,104990.0,104980.0,0.66904077]
["bitfinex-derivatives","BTCF0:USTF0",1749888758854,2.22591227,104990.0,104980.0,0.66904078]
["bitfinex-derivatives","BTCF0:USTF0",1749888759353,2.22591227,104990.0,104980.0,0.66904079]
["bitfinex-derivatives","BTCF0:USTF0",1749888759652,2.22591227,104990.0,104980.0,0.65519397]
["bitfinex-derivatives","BTCF0:USTF0",1749888759852,2.22591227,104990.0,104980.0,0.66904078]
["bitfinex-derivatives","BTCF0:USTF0",1749888760053,2.22591227,104990.0,104980.0,0.6690408]
["bitfinex-derivatives","BTCF0:USTF0",1749888760253,2.22591227,104990.0,104980.0,0.64379019]
["bitfinex-derivatives","BTCF0:USTF0",1749888760451,2.22591227,104990.0,104980.0,0.52200674]
["bitfinex-derivatives","BTCF0:USTF0",1749888760649,2.22591227,104990.0,104980.0,0.66904078]
["bitfinex-derivatives","BTCF0:USTF0",1749888760958,2.22591227,104990.0,104980.0,0.66904079]
["bitfinex-derivatives","BTCF0:USTF0",1749888761152,2.22591227,104990.0,104980.0,0.65867675]
["bitfinex-derivatives","BTCF0:USTF0",1749888761353,2.22591227,104990.0,104980.0,0.66904064]
["bitfinex-derivatives","BTCF0:USTF0",1749888761552,2.22591227,104990.0,104980.0,0.65415407]
["bitfinex-derivatives","BTCF0:USTF0",1749888761855,2.22591227,104990.0,104980.0,0.6586766]
["bitfinex-derivatives","BTCF0:USTF0",1749888762050,2.22591227,104990.0,104980.0,0.65867674]
["bitfinex-derivatives","BTCF0:USTF0",1749888762356,2.22591227,104990.0,104980.0,0.66904078]
["bitfinex-derivatives","BTCF0:USTF0",1749888762553,2.22591227,104990.0,104980.0,0.65519397]
["bitfinex-derivatives","BTCF0:USTF0",1749888762958,2.22591227,104990.0,104980.0,0.65415422]
["bitfinex-derivatives","BTCF0:USTF0",1749888763253,2.22591227,104990.0,104980.0,0.6403074]
["bitfinex-derivatives","BTCF0:USTF0",1749888763459,2.22591227,104990.0,104980.0,0.66904077]
["bitfinex-derivatives","BTCF0:USTF0",1749888764358,2.22591227,104990.0,104980.0,0.6541542]
["bitfinex-derivatives","BTCF0:USTF0",1749888764658,2.22591227,104990.0,104980.0,0.65415334]
["bitfinex-derivatives","BTCF0:USTF0",1749888764958,2.22591227,104990.0,104980.0,0.66903991]
["bitfinex-derivatives","BTCF0:USTF0",1749888765152,2.22591227,104990.0,104980.0,0.64482993]
["bitfinex-derivatives","BTCF0:USTF0",1749888765361,2.22591227,104990.0,104980.0,0.6690395]
["bitfinex-derivatives","BTCF0:USTF0",1749888765555,2.22591227,104990.0,104980.0,0.66903952]
["bitfinex-derivatives","BTCF0:USTF0",1749888765861,2.22591227,104990.0,104980.0,0.64378934]
["bitfinex-derivatives","BTCF0:USTF0",1749888766158,2.22591227,104990.0,104980.0,0.64482993]
["bitfinex-derivatives","BTCF0:USTF0",1749888766360,2.22591227,104990.0,104980.0,0.66903953]
["bitfinex-derivatives","BTCF0:USTF0",1749888766662,2.22591227,104990.0,104980.0,0.65415277]
["bitfinex-derivatives","BTCF0:USTF0",1749888767159,2.22591227,104990.0,104980.0,0.66903943]
["bitfinex-derivatives","BTCF0:USTF0",1749888767361,2.22591227,104990.0,104980.0,0.64482993]
["bitfinex-derivatives","BTCF0:USTF0",1749888767661,2.22591227,104990.0,104980.0,0.66903912]
["bitfinex-derivatives","BTCF0:USTF0",1749888767862,2.22591227,104990.0,104980.0,0.65519339]
["bitfinex-derivatives","BTCF0:USTF0",1749888768059,2.22591227,104990.0,104980.0,0.6690393]
["bitfinex-derivatives","BTCF0:USTF0",1749888768366,2.22591227,104990.0,104980.0,0.65867584]
["bitfinex-derivatives","BTCF0:USTF0",1749888768549,2.22591227,104990.0,104980.0,0.6690393]
["bitfinex-derivatives","BTCF0:USTF0",1749888769051,2.22591227,104990.0,104980.0,0.65867584]
["bitfinex-derivatives","BTCF0:USTF0",1749888769253,2.22591227,104990.0,104980.0,0.62994336]
["bitfinex-derivatives","BTCF0:USTF0",1749888769454,2.22591227,104990.0,104980.0,0.66903878]
["bitfinex-derivatives","BTCF0:USTF0",1749888769851,2.22591227,104990.0,104980.0,0.64482993]
["bitfinex-derivatives","BTCF0:USTF0",1749888770056,2.22591227,104990.0,104980.0,0.65415221]
["bitfinex-derivatives","BTCF0:USTF0",1749888770261,2.22591227,104990.0,104980.0,0.64030677]
["bitfinex-derivatives","BTCF0:USTF0",1749888770458,2.22591227,104990.0,104980.0,0.65415208]
["bitfinex-derivatives","BTCF0:USTF0",1749888770663,2.22591227,104990.0,104980.0,0.66907036]
["bitfinex-derivatives","BTCF0:USTF0",1749888770864,2.22591227,104990.0,104980.0,0.65870695]
["bitfinex-derivatives","BTCF0:USTF0",1749888771064,2.22591227,104990.0,104980.0,0.66907046]
["bitfinex-derivatives","BTCF0:USTF0",1749888771265,2.22591227,104990.0,104980.0,0.66907209]
["bitfinex-derivatives","BTCF0:USTF0",1749888771469,2.22591227,104990.0,104980.0,0.66907275]
["bitfinex-derivatives","BTCF0:USTF0",1749888771772,2.22591227,104990.0,104980.0,0.45278702]
["bitfinex-derivatives","BTCF0:USTF0",1749888772066,2.3729463,104990.0,104980.0,1.44271276]
["bitfinex-derivatives","BTCF0:USTF0",1749888772263,2.3729463,104990.0,104980.0,1.40358336]
["bitfinex-derivatives","BTCF0:USTF0",1749888772763,2.22591227,104990.0,104980.0,1.44263291]
["bitfinex-derivatives","BTCF0:USTF0",1749888772968,2.22591227,104990.0,104980.0,1.41386702]
["bitfinex-derivatives","BTCF0:USTF0",1749888773169,2.22591227,104990.0,104980.0,1.4426329]
["bitfinex-derivatives","BTCF0:USTF0",1749888773369,2.22591227,104990.0,104980.0,1.29559886]
["bitfinex-derivatives","BTCF0:USTF0",1749888773566,2.22591227,104990.0,104980.0,1.4426329]
["bitfinex-derivatives","BTCF0:USTF0",1749888773768,2.3729463,104990.0,104980.0,1.44263291]
["bitfinex-derivatives","BTCF0:USTF0",1749888773957,2.22591227,104990.0,104980.0,0.11985098]
["bitfinex-derivatives","BTCF0:USTF0",1749888774161,2.3729463,104990.0,104980.0,0.0994413]
["bitfinex-derivatives","BTCF0:USTF0",1749888774364,2.37708465,104990.0,104980.0,0.28199682]
["bitfinex-derivatives","BTCF0:USTF0",1749888774558,2.37708465,104990.0,104980.0,0.28200715]
["bitfinex-derivatives","BTCF0:USTF0",1749888774764,2.4959307,104990.0,104980.0,0.28200739]
["bitfinex-derivatives","BTCF0:USTF0",1749888774964,2.4959307,104990.0,104980.0,0.2820074]
["bitfinex-derivatives","BTCF0:USTF0",1749888775163,2.4959307,104990.0,104980.0,0.28203742]
["bitfinex-derivatives","BTCF0:USTF0",1749888775363,2.3729463,104990.0,104980.0,0.28203747]
["bitfinex-derivatives","BTCF0:USTF0",1749888775572,2.3729463,104990.0,104980.0,0.08556401]
["bitfinex-derivatives","BTCF0:USTF0",1749888775865,2.3729463,104990.0,104980.0,0.26800401]
["bitfinex-derivatives","BTCF0:USTF0",1749888776066,2.3729463,104990.0,104980.0,0.27167339]
["bitfinex-derivatives","BTCF0:USTF0",1749888776266,2.3729463,104990.0,104980.0,0.28202811]
["bitfinex-derivatives","BTCF0:USTF0",1749888776467,2.3729463,104990.0,104980.0,0.26687101]
["bitfinex-derivatives","BTCF0:USTF0",1749888776662,2.3729463,104990.0,104980.0,0.28176026]
["bitfinex-derivatives","BTCF0:USTF0",1749888776867,2.3729463,104990.0,104980.0,0.2576399]
["bitfinex-derivatives","BTCF0:USTF0",1749888777068,2.3729463,104990.0,104980.0,0.28176026]
["bitfinex-derivatives","BTCF0:USTF0",1749888777266,2.3729463,104990.0,104980.0,0.26799573]
["bitfinex-derivatives","BTCF0:USTF0",1749888777469,2.3729463,104990.0,104980.0,0.25310761]
["bitfinex-derivatives","BTCF0:USTF0",1749888777659,2.3729463,104990.0,104980.0,0.07519989]
["bitfinex-derivatives","BTCF0:USTF0",1749888777862,2.3729463,104990.0,104980.0,0.0889976]
["bitfinex-derivatives","BTCF0:USTF0",1749888778066,2.49179235,104990.0,104980.0,0.07410948]
["bitfinex-derivatives","BTCF0:USTF0",1749888778267,2.49179235,104990.0,104980.0,0.08446531]
["bitfinex-derivatives","BTCF0:USTF0",1749888778471,2.49179235,104990.0,104980.0,0.0993536]
["bitfinex-derivatives","BTCF0:USTF0",1749888778674,2.49179235,104990.0,104980.0,0.08899777]
["bitfinex-derivatives","BTCF0:USTF0",1749888778872,2.49179235,104990.0,104980.0,0.09935359]
["bitfinex-derivatives","BTCF0:USTF0",1749888779176,2.49179235,104990.0,104980.0,0.09935344]
["bitfinex-derivatives","BTCF0:USTF0",1749888779376,2.49179235,104990.0,104980.0,0.08446532]
["bitfinex-derivatives","BTCF0:USTF0",1749888779571,2.49179235,104990.0,104980.0,0.0751999]
["bitfinex-derivatives","BTCF0:USTF0",1749888779771,2.49179235,104990.0,104980.0,0.06031178]
["bitfinex-derivatives","BTCF0:USTF0",1749888779973,2.49179235,104990.0,104980.0,0.07066761]
["bitfinex-derivatives","BTCF0:USTF0",1749888780171,2.49179235,104990.0,104980.0,0.06031178]
["bitfinex-derivatives","BTCF0:USTF0",1749888780377,2.49179235,104990.0,104980.0,0.23602972]
["bitfinex-derivatives","BTCF0:USTF0",1749888780769,2.49179235,104990.0,104980.0,0.24636954]
["bitfinex-derivatives","BTCF0:USTF0",1749888781374,3.1520663,104990.0,104980.0,0.20734581]
["bitfinex-derivatives","BTCF0:USTF0",1749888781579,0.72591227,104990.0,104980.0,0.43679303]
["bitfinex-derivatives","BTCF0:USTF0",1749888781774,1.50503227,104990.0,104980.0,0.43679303]
["bitfinex-derivatives","BTCF0:USTF0",1749888781982,1.6520663,104990.0,104980.0,0.43679289]
["bitfinex-derivatives","BTCF0:USTF0",1749888782170,1.6520663,104990.0,104980.0,0.28975886]
["bitfinex-derivatives","BTCF0:USTF0",1749888782366,1.6520663,104990.0,104980.0,0.43671322]
["bitfinex-derivatives","BTCF0:USTF0",1749888782566,1.6520663,104990.0,104980.0,0.42636207]
["bitfinex-derivatives","BTCF0:USTF0",1749888782766,1.6520663,104990.0,104980.0,0.42636211]
["bitfinex-derivatives","BTCF0:USTF0",1749888782970,1.6520663,104990.0,104980.0,0.43671898]
["bitfinex-derivatives","BTCF0:USTF0",1749888783179,1.6520663,104990.0,104980.0,0.43671902]
["bitfinex-derivatives","BTCF0:USTF0",1749888783475,1.6520663,104990.0,104980.0,0.39777111]
["bitfinex-derivatives","BTCF0:USTF0",1749888783676,1.6520663,104990.0,104980.0,0.41148872]
["bitfinex-derivatives","BTCF0:USTF0",1749888783877,0.8729463,104990.0,104980.0,0.42301279]
["bitfinex-derivatives","BTCF0:USTF0",1749888784079,0.8729463,104990.0,104980.0,0.43675553]
["bitfinex-derivatives","BTCF0:USTF0",1749888784272,0.8729463,104990.0,104980.0,0.43675552]
["bitfinex-derivatives","BTCF0:USTF0",1749888784466,0.8729463,104990.0,104980.0,0.41151386]
["bitfinex-derivatives","BTCF0:USTF0",1749888784667,0.8729463,104990.0,104980.0,0.43675554]
["bitfinex-derivatives","BTCF0:USTF0",1749888785072,0.8729463,104990.0,104980.0,0.43675222]
["bitfinex-derivatives","BTCF0:USTF0",1749888785577,0.8729463,104990.0,104980.0,0.43675221]
["bitfinex-derivatives","BTCF0:USTF0",1749888785778,0.72591227,104990.0,104980.0,0.43675612]
["bitfinex-derivatives","BTCF0:USTF0",1749888785979,0.72591227,104990.0,104980.0,0.42301669]
["bitfinex-derivatives","BTCF0:USTF0",1749888786280,0.8729463,104990.0,104980.0,0.42301669]
["bitfinex-derivatives","BTCF0:USTF0",1749888786582,0.8729463,104990.0,104980.0,0.43676022]
["bitfinex-derivatives","BTCF0:USTF0",1749888786876,0.8729463,104990.0,104980.0,0.61919474]
["bitfinex-derivatives","BTCF0:USTF0",1749888787085,0.8729463,104990.0,104980.0,0.60545128]
["bitfinex-derivatives","BTCF0:USTF0",1749888787283,0.8729463,104990.0,104980.0,0.60886372]
["bitfinex-derivatives","BTCF0:USTF0",1749888787487,0.8729463,104990.0,104980.0,0.5950988]
["bitfinex-derivatives","BTCF0:USTF0",1749888787685,0.8729463,104990.0,104980.0,0.61922222]
["bitfinex-derivatives","BTCF0:USTF0",1749888787881,0.8729463,104990.0,104980.0,0.61922551]
["bitfinex-derivatives","BTCF0:USTF0",1749888788081,0.8729463,104990.0,104980.0,0.59398502]
["bitfinex-derivatives","BTCF0:USTF0",1749888788378,0.8729463,104990.0,104980.0,0.6054516]
["bitfinex-derivatives","BTCF0:USTF0",1749888788580,0.8729463,104990.0,104980.0,0.61922551]
["bitfinex-derivatives","BTCF0:USTF0",1749888788780,0.8729463,104990.0,104980.0,0.60433779]
["bitfinex-derivatives","BTCF0:USTF0",1749888788981,0.8729463,104990.0,104980.0,0.61922552]
["bitfinex-derivatives","BTCF0:USTF0",1749888789586,0.8729463,104990.0,104980.0,0.6043378]
["bitfinex-derivatives","BTCF0:USTF0",1749888789788,0.8729463,104990.0,104980.0,0.61922552]
["bitfinex-derivatives","BTCF0:USTF0",1749888790184,0.8729463,104990.0,104980.0,0.6088721]
["bitfinex-derivatives","BTCF0:USTF0",1749888790384,0.8729463,104990.0,104980.0,0.60433781]
["bitfinex-derivatives","BTCF0:USTF0",1749888790585,0.8729463,104990.0,104980.0,0.6054516]
["bitfinex-derivatives","BTCF0:USTF0",1749888790885,0.8729463,104990.0,104980.0,0.6043378]
["bitfinex-derivatives","BTCF0:USTF0",1749888791083,0.8729463,104990.0,104980.0,0.61922552]
["bitfinex-derivatives","BTCF0:USTF0",1749888791283,0.8729463,104990.0,104980.0,0.61922553]
["bitfinex-derivatives","BTCF0:USTF0",1749888791889,0.8729463,104990.0,104980.0,0.61922552]
["bitfinex-derivatives","BTCF0:USTF0",1749888792186,0.8729463,104990.0,104980.0,0.61922553]
["bitfinex-derivatives","BTCF0:USTF0",1749888792391,0.8729463,104990.0,104980.0,0.60887275]
["bitfinex-derivatives","BTCF0:USTF0",1749888792586,0.8729463,104990.0,104980.0,0.6043378]
["bitfinex-derivatives","BTCF0:USTF0",1749888792790,0.8729463,104990.0,104980.0,0.61922553]
["bitfinex-derivatives","BTCF0:USTF0",1749888793589,0.8729463,104990.0,104980.0,0.60545135]
["bitfinex-derivatives","BTCF0:USTF0",1749888793787,0.8729463,104990.0,104980.0,0.59509858]
["bitfinex-derivatives","BTCF0:USTF0",1749888793984,0.8729463,104990.0,104980.0,0.61920751]
["bitfinex-derivatives","BTCF0:USTF0",1749888794184,0.8729463,104990.0,104980.0,0.41265858]
["bitfinex-derivatives","BTCF0:USTF0",1749888794385,0.8729463,104990.0,104980.0,0.6191275]
["bitfinex-derivatives","BTCF0:USTF0",1749888794682,0.8729463,104990.0,104980.0,0.60537673]
["bitfinex-derivatives","BTCF0:USTF0",1749888794886,0.8729463,104990.0,104980.0,0.61912754]
["bitfinex-derivatives","BTCF0:USTF0",1749888795083,0.8729463,104990.0,104980.0,0.61912753]
["bitfinex-derivatives","BTCF0:USTF0",1749888795388,0.8729463,104990.0,104980.0,0.61912751]
["bitfinex-derivatives","BTCF0:USTF0",1749888796092,0.72591227,104990.0,104980.0,0.47209343]
["bitfinex-derivatives","BTCF0:USTF0",1749888796291,0.8729463,104990.0,104980.0,0.61912746]
["bitfinex-derivatives","BTCF0:USTF0",1749888796487,0.8729463,104990.0,104980.0,0.5938446]
["bitfinex-derivatives","BTCF0:USTF0",1749888796691,0.8729463,104990.0,104980.0,0.61910125]
["bitfinex-derivatives","BTCF0:USTF0",1749888796894,0.8729463,104990.0,104980.0,0.61912077]
["bitfinex-derivatives","BTCF0:USTF0",1749888797086,0.8729463,104990.0,104980.0,0.60423338]
["bitfinex-derivatives","BTCF0:USTF0",1749888797287,0.72591227,104990.0,104980.0,0.60423347]
["bitfinex-derivatives","BTCF0:USTF0",1749888797487,0.8729463,104990.0,104980.0,0.60423348]
["bitfinex-derivatives","BTCF0:USTF0",1749888797688,0.8729463,104990.0,104980.0,0.61912088]
["bitfinex-derivatives","BTCF0:USTF0",1749888797895,0.8729463,104990.0,104980.0,0.61912089]
["bitfinex-derivatives","BTCF0:USTF0",1749888798296,0.8729463,104990.0,104980.0,0.61912087]
["bitfinex-derivatives","BTCF0:USTF0",1749888800193,0.8729463,104990.0,104980.0,0.60537737]
["bitfinex-derivatives","BTCF0:USTF0",1749888800690,0.8729463,104990.0,104980.0,0.61912086]
["bitfinex-derivatives","BTCF0:USTF0",1749888801299,0.8729463,104990.0,104980.0,0.60423346]
["bitfinex-derivatives","BTCF0:USTF0",1749888801593,0.8729463,104990.0,104980.0,0.5938746]
["bitfinex-derivatives","BTCF0:USTF0",1749888802191,0.8729463,104990.0,104980.0,0.58013111]
["bitfinex-derivatives","BTCF0:USTF0",1749888803199,0.8729463,104990.0,104980.0,0.62478346]
["bitfinex-derivatives","BTCF0:USTF0",1749888804101,0.8729463,104990.0,104980.0,0.58013111]
["bitfinex-derivatives","BTCF0:USTF0",1749888804399,0.99179235,104990.0,104980.0,0.58013111]
["bitfinex-derivatives","BTCF0:USTF0",1749888804898,0.8729463,104990.0,104980.0,0.58013111]
["bitfinex-derivatives","BTCF0:USTF0",1749888805596,0.8729463,104990.0,104980.0,0.53470592]
["bitfinex-derivatives","BTCF0:USTF0",1749888805899,0.72591227,104990.0,104980.0,0.53470592]
["bitfinex-derivatives","BTCF0:USTF0",1749888806092,0.8729463,104990.0,104980.0,0.53470592]
["bitfinex-derivatives","BTCF0:USTF0",1749888809495,0.72591227,104990.0,104980.0,0.53470592]
["bitfinex-derivatives","BTCF0:USTF0",1749888809891,0.72591227,104990.0,104980.0,0.59690592]
["bitfinex-derivatives","BTCF0:USTF0",1749888810504,0.63141227,104990.0,104980.0,0.62870592]
["bitfinex-derivatives","BTCF0:USTF0",1749888810906,0.63141227,104990.0,104980.0,0.63284427]
["bitfinex-derivatives","BTCF0:USTF0",1749888812007,2.13141227,104990.0,104980.0,0.63284427]
["bitfinex-derivatives","BTCF0:USTF0",1749888812805,2.13141227,104990.0,104980.0,0.62870592]
["bitfinex-derivatives","BTCF0:USTF0",1749888815906,0.63141227,104990.0,104980.0,0.62870592]
["bitfinex-derivatives","BTCF0:USTF0",1749888816407,0.66451227,104990.0,104980.0,0.62870592]
["bitfinex-derivatives","BTCF0:USTF0",1749888817699,0.69761227,104990.0,104980.0,0.62870592]
["bitfinex-derivatives","BTCF0:USTF0",1749888818406,0.69761227,104990.0,104980.0,0.48167189]
["bitfinex-derivatives","BTCF0:USTF0",1749888818708,0.8446463,104990.0,104980.0,0.62870592]
["bitfinex-derivatives","BTCF0:USTF0",1749888818906,0.8752463,104990.0,104980.0,0.62870592]
["bitfinex-derivatives","BTCF0:USTF0",1749888819305,0.72821227,104990.0,104980.0,0.62870592]
["bitfinex-derivatives","BTCF0:USTF0",1749888822411,0.8752463,104990.0,104980.0,0.62870592]
["bitfinex-derivatives","BTCF0:USTF0",1749888823410,0.72821227,104990.0,104980.0,0.59690592]
["bitfinex-derivatives","BTCF0:USTF0",1749888825413,0.8752463,104990.0,104980.0,0.59690592]
["bitfinex-derivatives","BTCF0:USTF0",1749888826015,0.8752463,104990.0,104980.0,0.56670592]
["bitfinex-derivatives","BTCF0:USTF0",1749888826503,0.8752463,104990.0,104980.0,0.53470592]
["bitfinex-derivatives","BTCF0:USTF0",1749888828010,0.72821227,104990.0,104980.0,0.53470592]
["bitfinex-derivatives","BTCF0:USTF0",1749888829415,0.8752463,104990.0,104980.0,0.53470592]
["bitfinex-derivatives","BTCF0:USTF0",1749888830017,0.8752463,104990.0,104980.0,0.38767189]
["bitfinex-derivatives","BTCF0:USTF0",1749888830315,0.8752463,104990.0,104980.0,0.53470592]
["bitfinex-derivatives","BTCF0:USTF0",1749888831316,0.8752463,104990.0,104980.0,0.38767189]
["bitfinex-derivatives","BTCF0:USTF0",1749888831613,0.8752463,104990.0,104980.0,0.53470592]
["bitfinex-derivatives","BTCF0:USTF0",1749888834016,0.72821227,104990.0,104980.0,0.53470592]
["bitfinex-derivatives","BTCF0:USTF0",1749888834216,0.8752463,104990.0,104980.0,0.53470592]
["bitfinex-derivatives","BTCF0:USTF0",1749888836618,0.72821227,104990.0,104980.0,0.53470592]
["bitfinex-derivatives","BTCF0:USTF0",1749888836822,0.8752463,104990.0,104980.0,0.53470592]
["bitfinex-derivatives","BTCF0:USTF0",1749888837820,0.8752463,104990.0,104980.0,1.16603189]
["bitfinex-derivatives","BTCF0:USTF0",1749888838117,0.8752463,104990.0,104980.0,1.31306592]
["bitfinex-derivatives","BTCF0:USTF0",1749888839221,0.87938465,104990.0,104980.0,1.31306592]
["bitfinex-derivatives","BTCF0:USTF0",1749888839515,0.87938465,104990.0,104980.0,0.53470592]
["bitfinex-derivatives","BTCF0:USTF0",1749888840221,0.8752463,104990.0,104980.0,0.53470592]
["bitfinex-derivatives","BTCF0:USTF0",1749888840521,0.72821227,104990.0,104980.0,0.01488659]
["bitfinex-derivatives","BTCF0:USTF0",1749888840717,0.8752463,104990.0,104980.0,0.19696659]
["bitfinex-derivatives","BTCF0:USTF0",1749888841222,0.87938465,104990.0,104980.0,0.19696659]
["bitfinex-derivatives","BTCF0:USTF0",1749888841521,0.87938465,104990.0,104980.0,0.34400062]
["bitfinex-derivatives","BTCF0:USTF0",1749888843624,0.87938465,104990.0,104980.0,0.38919724]
["bitfinex-derivatives","BTCF0:USTF0",1749888844624,0.87938465,104990.0,104980.0,0.57962254]
["bitfinex-derivatives","BTCF0:USTF0",1749888849529,0.99414632,104990.0,104980.0,0.57962254]
["bitfinex-derivatives","BTCF0:USTF0",1749888850323,0.99414632,104990.0,104980.0,0.43258851]
["bitfinex-derivatives","BTCF0:USTF0",1749888850627,0.99828467,104990.0,104980.0,0.57962254]
["bitfinex-derivatives","BTCF0:USTF0",1749888851223,0.85125064,104990.0,104980.0,0.57962254]
["bitfinex-derivatives","BTCF0:USTF0",1749888851427,0.73235062,104990.0,104980.0,0.57962254]
["bitfinex-derivatives","BTCF0:USTF0",1749888851728,0.87938465,104990.0,104980.0,0.57962254]
["bitfinex-derivatives","BTCF0:USTF0",1749888852223,0.73235062,104990.0,104980.0,0.57962254]
["bitfinex-derivatives","BTCF0:USTF0",1749888852421,0.8752463,104990.0,104980.0,0.57962254]
["bitfinex-derivatives","BTCF0:USTF0",1749888854029,0.8752463,104990.0,104980.0,0.59450994]
["bitfinex-derivatives","BTCF0:USTF0",1749888855231,0.8752463,104990.0,104980.0,0.60821491]
["bitfinex-derivatives","BTCF0:USTF0",1749888855423,0.87938465,104990.0,104980.0,0.60821491]
["bitfinex-derivatives","BTCF0:USTF0",1749888855926,0.87938465,104990.0,104980.0,0.60821549]
["bitfinex-derivatives","BTCF0:USTF0",1749888856232,0.87938465,104990.0,104980.0,0.6082826]
["bitfinex-derivatives","BTCF0:USTF0",1749888856426,0.87938465,104990.0,104980.0,0.59451052]
["bitfinex-derivatives","BTCF0:USTF0",1749888856626,0.87938465,104990.0,104980.0,0.60373053]
["bitfinex-derivatives","BTCF0:USTF0",1749888856827,0.87938465,104990.0,104980.0,0.60825965]
["bitfinex-derivatives","BTCF0:USTF0",1749888857135,0.87938465,104990.0,104980.0,0.59451033]
["bitfinex-derivatives","BTCF0:USTF0",1749888857333,0.87938465,104990.0,104980.0,0.59337159]
["bitfinex-derivatives","BTCF0:USTF0",1749888857633,0.8752463,104990.0,104980.0,0.618604]
["bitfinex-derivatives","BTCF0:USTF0",1749888857932,0.8752463,104990.0,104980.0,0.60826751]
["bitfinex-derivatives","BTCF0:USTF0",1749888858121,0.8752463,104990.0,104980.0,0.60485485]
["bitfinex-derivatives","BTCF0:USTF0",1749888858319,0.8752463,104990.0,104980.0,0.61860894]
["bitfinex-derivatives","BTCF0:USTF0",1749888858527,0.87938465,104990.0,104980.0,0.61859579]
["bitfinex-derivatives","BTCF0:USTF0",1749888858831,0.87938465,104990.0,104980.0,0.59336249]
["bitfinex-derivatives","BTCF0:USTF0",1749888859027,0.87938465,104990.0,104980.0,0.60370697]
["bitfinex-derivatives","BTCF0:USTF0",1749888859227,0.99828467,104990.0,104980.0,0.57962254]
["bitfinex-derivatives","BTCF0:USTF0",1749888859536,0.99828467,104990.0,104980.0,0.60485482]
["bitfinex-derivatives","BTCF0:USTF0",1749888859739,0.99828467,104990.0,104980.0,0.60371624]
["bitfinex-derivatives","BTCF0:USTF0",1749888860032,0.99828467,104990.0,104980.0,0.61860397]
["bitfinex-derivatives","BTCF0:USTF0",1749888860234,0.99828467,104990.0,104980.0,0.60825945]
["bitfinex-derivatives","BTCF0:USTF0",1749888860438,0.99828467,104990.0,104980.0,0.58996563]
["bitfinex-derivatives","BTCF0:USTF0",1749888860736,0.99828467,104990.0,104980.0,0.61860272]
["bitfinex-derivatives","BTCF0:USTF0",1749888860931,0.99828467,104990.0,104980.0,0.60371506]
["bitfinex-derivatives","BTCF0:USTF0",1749888861235,0.99828467,104990.0,104980.0,0.60825661]
["bitfinex-derivatives","BTCF0:USTF0",1749888861434,0.99828467,104990.0,104980.0,0.61859976]
["bitfinex-derivatives","BTCF0:USTF0",1749888861729,0.99828467,104990.0,104980.0,0.60825658]
["bitfinex-derivatives","BTCF0:USTF0",1749888862027,0.99828467,104990.0,104980.0,0.61859993]
["bitfinex-derivatives","BTCF0:USTF0",1749888862328,0.99828467,104990.0,104980.0,0.60825673]
["bitfinex-derivatives","BTCF0:USTF0",1749888862531,0.99828467,104990.0,104980.0,0.61859997]
["bitfinex-derivatives","BTCF0:USTF0",1749888862731,0.99828467,104990.0,104980.0,0.57962254]
["bitfinex-derivatives","BTCF0:USTF0",1749888862927,0.87938465,104990.0,104980.0,0.57962254]
["bitfinex-derivatives","BTCF0:USTF0",1749888863133,0.87938465,104990.0,104980.0,0.61858398]
["bitfinex-derivatives","BTCF0:USTF0",1749888863336,0.87938465,104990.0,104980.0,0.60485351]
["bitfinex-derivatives","BTCF0:USTF0",1749888863529,0.8752463,104990.0,104980.0,0.61857143]
["bitfinex-derivatives","BTCF0:USTF0",1749888864031,0.72821227,104990.0,104980.0,0.6185587]
["bitfinex-derivatives","BTCF0:USTF0",1749888864232,0.72821227,104990.0,104980.0,0.70282399]
["bitfinex-derivatives","BTCF0:USTF0",1749888864424,0.8752463,104990.0,104980.0,0.71316737]
["bitfinex-derivatives","BTCF0:USTF0",1749888864629,0.8752463,104990.0,104980.0,0.69826546]
["bitfinex-derivatives","BTCF0:USTF0",1749888864833,0.8752463,104990.0,104980.0,0.7131281]
["bitfinex-derivatives","BTCF0:USTF0",1749888865031,0.8752463,104990.0,104980.0,0.47658834]
["bitfinex-derivatives","BTCF0:USTF0",1749888865229,0.8752463,104990.0,104980.0,0.64885344]
["bitfinex-derivatives","BTCF0:USTF0",1749888865429,0.8752463,104990.0,104980.0,0.64887359]
["bitfinex-derivatives","BTCF0:USTF0",1749888865739,0.8752463,104990.0,104980.0,0.64888358]
["bitfinex-derivatives","BTCF0:USTF0",1749888865931,0.8752463,104990.0,104980.0,0.62026683]
["bitfinex-derivatives","BTCF0:USTF0",1749888866237,0.8752463,104990.0,104980.0,0.63853929]
["bitfinex-derivatives","BTCF0:USTF0",1749888866529,0.8752463,104990.0,104980.0,0.62365161]
["bitfinex-derivatives","BTCF0:USTF0",1749888866733,0.8752463,104990.0,104980.0,0.6339963]
["bitfinex-derivatives","BTCF0:USTF0",1749888866934,0.8752463,104990.0,104980.0,0.64888394]
["bitfinex-derivatives","BTCF0:USTF0",1749888867236,0.8752463,104990.0,104980.0,0.64888246]
["bitfinex-derivatives","BTCF0:USTF0",1749888867430,0.8752463,104990.0,104980.0,0.62481018]
["bitfinex-derivatives","BTCF0:USTF0",1749888867631,0.8752463,104990.0,104980.0,0.62365014]
["bitfinex-derivatives","BTCF0:USTF0",1749888867835,0.8752463,104990.0,104980.0,0.62026886]
["bitfinex-derivatives","BTCF0:USTF0",1749888868035,0.8752463,104990.0,104980.0,0.63399724]
["bitfinex-derivatives","BTCF0:USTF0",1749888868441,0.8752463,104990.0,104980.0,0.62026886]
["bitfinex-derivatives","BTCF0:USTF0",1749888868638,0.8752463,104990.0,104980.0,0.63399722]
["bitfinex-derivatives","BTCF0:USTF0",1749888868839,0.8752463,104990.0,104980.0,0.6087656]
["bitfinex-derivatives","BTCF0:USTF0",1749888869031,0.8752463,104990.0,104980.0,0.63399957]
["bitfinex-derivatives","BTCF0:USTF0",1749888869337,0.8752463,104990.0,104980.0,0.63399958]
["bitfinex-derivatives","BTCF0:USTF0",1749888869529,0.8752463,104990.0,104980.0,0.60876573]
["bitfinex-derivatives","BTCF0:USTF0",1749888869735,0.8752463,104990.0,104980.0,0.62365643]
["bitfinex-derivatives","BTCF0:USTF0",1749888869937,0.8752463,104990.0,104980.0,0.60992359]
["bitfinex-derivatives","BTCF0:USTF0",1749888870134,0.8752463,104990.0,104980.0,0.61911742]
["bitfinex-derivatives","BTCF0:USTF0",1749888870326,0.8752463,104990.0,104980.0,0.60538459]
["bitfinex-derivatives","BTCF0:USTF0",1749888870530,0.8752463,104990.0,104980.0,0.6236546]
["bitfinex-derivatives","BTCF0:USTF0",1749888870731,0.72821227,104990.0,104980.0,0.63400186]
["bitfinex-derivatives","BTCF0:USTF0",1749888870933,0.8752463,104990.0,104980.0,0.62365454]
["bitfinex-derivatives","BTCF0:USTF0",1749888871336,0.8752463,104990.0,104980.0,0.63400171]
["bitfinex-derivatives","BTCF0:USTF0",1749888871538,0.8752463,104990.0,104980.0,0.63400174]
["bitfinex-derivatives","BTCF0:USTF0",1749888871738,0.8752463,104990.0,104980.0,0.63400168]
["bitfinex-derivatives","BTCF0:USTF0",1749888872736,0.99414632,104990.0,104980.0,0.63400168]
["bitfinex-derivatives","BTCF0:USTF0",1749888872941,0.99414632,104990.0,104980.0,0.63400155]
["bitfinex-derivatives","BTCF0:USTF0",1749888872942,0.8752463,104990.0,104980.0,0.63400155]
["bitfinex-derivatives","BTCF0:USTF0",1749888873330,0.8752463,104990.0,104980.0,0.62027067]
["bitfinex-derivatives","BTCF0:USTF0",1749888873537,0.8752463,104990.0,104980.0,0.6340014]
["bitfinex-derivatives","BTCF0:USTF0",1749888873743,0.8752463,104990.0,104980.0,0.63400129]
["bitfinex-derivatives","BTCF0:USTF0",1749888873940,0.8752463,104990.0,104980.0,0.62365422]
["bitfinex-derivatives","BTCF0:USTF0",1749888874135,0.8752463,104990.0,104980.0,0.59503595]
["bitfinex-derivatives","BTCF0:USTF0",1749888874540,0.8752463,104990.0,104980.0,0.63400852]
["bitfinex-derivatives","BTCF0:USTF0",1749888874738,0.8752463,104990.0,104980.0,0.61912088]
["bitfinex-derivatives","BTCF0:USTF0",1749888874939,0.8752463,104990.0,104980.0,0.62366026]
["bitfinex-derivatives","BTCF0:USTF0",1749888875134,0.8752463,104990.0,104980.0,0.62027159]
["bitfinex-derivatives","BTCF0:USTF0",1749888875344,0.8752463,104990.0,104980.0,0.61912061]
["bitfinex-derivatives","BTCF0:USTF0",1749888875540,0.8752463,104990.0,104980.0,0.63400825]
["bitfinex-derivatives","BTCF0:USTF0",1749888875742,0.8752463,104990.0,104980.0,0.62366025]
["bitfinex-derivatives","BTCF0:USTF0",1749888875938,0.8752463,104990.0,104980.0,0.59503595]
["bitfinex-derivatives","BTCF0:USTF0",1749888876241,0.8752463,104990.0,104980.0,0.63400782]
["bitfinex-derivatives","BTCF0:USTF0",1749888876441,0.8752463,104990.0,104980.0,0.62027131]
["bitfinex-derivatives","BTCF0:USTF0",1749888876634,0.8752463,104990.0,104980.0,0.63400717]
["bitfinex-derivatives","BTCF0:USTF0",1749888876832,0.8752463,104990.0,104980.0,0.62365945]
["bitfinex-derivatives","BTCF0:USTF0",1749888877046,0.8752463,104990.0,104980.0,0.61911937]
["bitfinex-derivatives","BTCF0:USTF0",1749888877243,0.8752463,104990.0,104980.0,0.62027118]
["bitfinex-derivatives","BTCF0:USTF0",1749888877537,0.8752463,104990.0,104980.0,0.47208533]
["bitfinex-derivatives","BTCF0:USTF0",1749888877738,0.8752463,104990.0,104980.0,0.25135987]
["bitfinex-derivatives","BTCF0:USTF0",1749888877946,0.8752463,104990.0,104980.0,0.57962349]
["bitfinex-derivatives","BTCF0:USTF0",1749888878240,0.8752463,104990.0,104980.0,0.58997099]
["bitfinex-derivatives","BTCF0:USTF0",1749888878543,0.8752463,104990.0,104980.0,0.603715]
["bitfinex-derivatives","BTCF0:USTF0",1749888878741,0.8752463,104990.0,104980.0,0.59336728]
["bitfinex-derivatives","BTCF0:USTF0",1749888879043,0.87938465,104990.0,104980.0,0.58882682]
["bitfinex-derivatives","BTCF0:USTF0",1749888879246,0.87938465,104990.0,104980.0,0.41300934]
["bitfinex-derivatives","BTCF0:USTF0",1749888879545,0.87938465,104990.0,104980.0,0.60343464]
["bitfinex-derivatives","BTCF0:USTF0",1749888880046,0.87938465,104990.0,104980.0,0.60343859]
["bitfinex-derivatives","BTCF0:USTF0",1749888880245,0.87938465,104990.0,104980.0,0.60343979]
["bitfinex-derivatives","BTCF0:USTF0",1749888880445,0.87938465,104990.0,104980.0,0.41301449]
["bitfinex-derivatives","BTCF0:USTF0",1749888880945,0.87938465,104990.0,104980.0,0.4130156]
["bitfinex-derivatives","BTCF0:USTF0",1749888881147,0.87938465,104990.0,104980.0,0.40266714]
["bitfinex-derivatives","BTCF0:USTF0",1749888881343,0.87938465,104990.0,104980.0,0.40266719]
["bitfinex-derivatives","BTCF0:USTF0",1749888881536,0.87938465,104990.0,104980.0,0.41301957]
["bitfinex-derivatives","BTCF0:USTF0",1749888881846,0.87938465,104990.0,104980.0,0.39813093]
["bitfinex-derivatives","BTCF0:USTF0",1749888882040,0.87938465,104990.0,104980.0,0.41301869]
["bitfinex-derivatives","BTCF0:USTF0",1749888882341,0.87938465,104990.0,104980.0,0.07383677]
["bitfinex-derivatives","BTCF0:USTF0",1749888882535,0.87938465,104990.0,104980.0,0.41303942]
["bitfinex-derivatives","BTCF0:USTF0",1749888882739,0.87938465,104990.0,104980.0,0.39815045]
["bitfinex-derivatives","BTCF0:USTF0",1749888882941,0.87938465,104990.0,104980.0,0.04519662]
["bitfinex-derivatives","BTCF0:USTF0",1749888883146,0.87938465,104990.0,104980.0,0.26601132]
["bitfinex-derivatives","BTCF0:USTF0",1749888883344,0.87938465,104990.0,104980.0,0.25223203]
["bitfinex-derivatives","BTCF0:USTF0",1749888883547,0.87938465,104990.0,104980.0,0.2407759]
["bitfinex-derivatives","BTCF0:USTF0",1749888883855,0.87938465,104990.0,104980.0,0.26602648]
["bitfinex-derivatives","BTCF0:USTF0",1749888884148,0.99828467,104990.0,104980.0,0.26603081]
["bitfinex-derivatives","BTCF0:USTF0",1749888884349,0.99828467,104990.0,104980.0,0.0842324]
["bitfinex-derivatives","BTCF0:USTF0",1749888884541,0.99828467,104990.0,104980.0,0.2657124]
["bitfinex-derivatives","BTCF0:USTF0",1749888885043,0.99828467,104990.0,104980.0,0.25541447]
["bitfinex-derivatives","BTCF0:USTF0",1749888885249,0.99828467,104990.0,104980.0,0.25191234]
["bitfinex-derivatives","BTCF0:USTF0",1749888885741,0.99828467,104990.0,104980.0,0.08428163]
["bitfinex-derivatives","BTCF0:USTF0",1749888886448,0.99828467,104990.0,104980.0,0.08428694]
["bitfinex-derivatives","BTCF0:USTF0",1749888886642,0.99828467,104990.0,104980.0,0.07393448]
["bitfinex-derivatives","BTCF0:USTF0",1749888886945,0.99828467,104990.0,104980.0,0.07043765]
["bitfinex-derivatives","BTCF0:USTF0",1749888887243,0.99828467,104990.0,104980.0,0.07393457]
["bitfinex-derivatives","BTCF0:USTF0",1749888887543,0.99828467,104990.0,104980.0,0.06939846]
["bitfinex-derivatives","BTCF0:USTF0",1749888887742,0.99828467,104990.0,104980.0,0.08433003]
["bitfinex-derivatives","BTCF0:USTF0",1749888887941,1.09828467,104990.0,104980.0,0.0843301]
["bitfinex-derivatives","BTCF0:USTF0",1749888888147,1.09828467,104990.0,104980.0,0.0694415]
["bitfinex-derivatives","BTCF0:USTF0",1749888888347,1.09828467,104990.0,104980.0,0.08436153]
["bitfinex-derivatives","BTCF0:USTF0",1749888888547,1.09828467,104990.0,104980.0,0.05911992]
["bitfinex-derivatives","BTCF0:USTF0",1749888888747,1.09828467,104990.0,104980.0,0.07400897]
["bitfinex-derivatives","BTCF0:USTF0",1749888889042,1.09828467,104990.0,104980.0,0.08436777]
["bitfinex-derivatives","BTCF0:USTF0",1749888889447,1.09828467,104990.0,104980.0,0.08436778]
["bitfinex-derivatives","BTCF0:USTF0",1749888890055,1.09828467,104990.0,104980.0,0.08436774]
["bitfinex-derivatives","BTCF0:USTF0",1749888890347,1.09828467,104990.0,104980.0,0.03917112]
["bitfinex-derivatives","BTCF0:USTF0",1749888890552,1.09828467,104990.0,104980.0,0.01035262]
["bitfinex-derivatives","BTCF0:USTF0",1749888890848,0.1904253,104980.0,104970.0,0.51895693]
["bitfinex-derivatives","BTCF0:USTF0",1749888891155,0.1904253,104980.0,104970.0,0.55812832]
["bitfinex-derivatives","BTCF0:USTF0",1749888891156,0.79505933,104980.0,104970.0,0.55812832]
["bitfinex-derivatives","BTCF0:USTF0",1749888891657,0.79505933,104980.0,104970.0,0.55812787]
["bitfinex-derivatives","BTCF0:USTF0",1749888891840,0.79505933,104980.0,104970.0,0.35279592]
["bitfinex-derivatives","BTCF0:USTF0",1749888892042,0.79505933,104980.0,104970.0,0.55813791]
["bitfinex-derivatives","BTCF0:USTF0",1749888892238,0.79505933,104980.0,104970.0,0.54420864]
["bitfinex-derivatives","BTCF0:USTF0",1749888892441,0.79505933,104980.0,104970.0,0.55813837]
["bitfinex-derivatives","BTCF0:USTF0",1749888892841,0.79505933,104980.0,104970.0,0.58824098]
["bitfinex-derivatives","BTCF0:USTF0",1749888893042,0.79505933,104980.0,104970.0,0.60315569]
["bitfinex-derivatives","BTCF0:USTF0",1749888893447,0.79505933,104980.0,104970.0,0.57431125]
["bitfinex-derivatives","BTCF0:USTF0",1749888893652,0.79505933,104980.0,104970.0,0.60315569]
["bitfinex-derivatives","BTCF0:USTF0",1749888893951,0.79805933,104980.0,104970.0,0.60315568]
["bitfinex-derivatives","BTCF0:USTF0",1749888894149,0.79805933,104980.0,104970.0,0.58826663]
["bitfinex-derivatives","BTCF0:USTF0",1749888894653,0.79805933,104980.0,104970.0,0.60314266]
["bitfinex-derivatives","BTCF0:USTF0",1749888894953,0.79805933,104980.0,104970.0,0.56394909]
["bitfinex-derivatives","BTCF0:USTF0",1749888895253,0.79805933,104980.0,104970.0,0.40233713]
["bitfinex-derivatives","BTCF0:USTF0",1749888895447,0.79805933,104980.0,104970.0,0.41268962]
["bitfinex-derivatives","BTCF0:USTF0",1749888895648,0.79805933,104980.0,104970.0,0.60313292]
["bitfinex-derivatives","BTCF0:USTF0",1749888895843,0.79805933,104980.0,104970.0,0.58824372]
["bitfinex-derivatives","BTCF0:USTF0",1749888896147,0.79805933,104980.0,104970.0,0.62438028]
["bitfinex-derivatives","BTCF0:USTF0",1749888896450,0.79805933,104980.0,104970.0,0.63473275]
["bitfinex-derivatives","BTCF0:USTF0",1749888896848,0.79805933,104980.0,104970.0,0.63473634]
["bitfinex-derivatives","BTCF0:USTF0",1749888897046,0.79805933,104980.0,104970.0,0.61984727]
["bitfinex-derivatives","BTCF0:USTF0",1749888897245,0.5542253,104980.0,104970.0,0.64203803]
["bitfinex-derivatives","BTCF0:USTF0",1749888897450,0.5542253,104980.0,104970.0,0.68184712]
["bitfinex-derivatives","BTCF0:USTF0",1749888897651,0.5542253,104980.0,104970.0,0.7310358]
["bitfinex-derivatives","BTCF0:USTF0",1749888897852,0.5542253,104980.0,104970.0,0.65754899]
["bitfinex-derivatives","BTCF0:USTF0",1749888898149,0.5542253,104980.0,104970.0,0.69664447]
["bitfinex-derivatives","BTCF0:USTF0",1749888898355,0.5542253,104980.0,104970.0,0.69664804]
["bitfinex-derivatives","BTCF0:USTF0",1749888898557,0.5542253,104980.0,104970.0,0.68279067]
["bitfinex-derivatives","BTCF0:USTF0",1749888898750,0.5542253,104980.0,104970.0,0.68279068]
["bitfinex-derivatives","BTCF0:USTF0",1749888898950,0.5542253,104980.0,104970.0,0.66790234]
["bitfinex-derivatives","BTCF0:USTF0",1749888899156,0.5542253,104980.0,104970.0,0.69665047]
["bitfinex-derivatives","BTCF0:USTF0",1749888899854,0.5542253,104980.0,104970.0,0.68176216]
["bitfinex-derivatives","BTCF0:USTF0",1749888900050,0.5542253,104980.0,104970.0,0.69666071]
["bitfinex-derivatives","BTCF0:USTF0",1749888900250,0.5542253,104980.0,104970.0,0.68279038]
["bitfinex-derivatives","BTCF0:USTF0",1749888900557,0.5542253,104980.0,104970.0,0.67141832]
["bitfinex-derivatives","BTCF0:USTF0",1749888900754,0.5542253,104980.0,104970.0,0.68630676]
["bitfinex-derivatives","BTCF0:USTF0",1749888901058,0.5542253,104980.0,104970.0,0.68630854]
["bitfinex-derivatives","BTCF0:USTF0",1749888901259,0.5542253,104980.0,104970.0,0.69666033]
["bitfinex-derivatives","BTCF0:USTF0",1749888901458,0.5542253,104980.0,104970.0,0.69665263]
["bitfinex-derivatives","BTCF0:USTF0",1749888901758,0.5542253,104980.0,104970.0,0.69665115]
["bitfinex-derivatives","BTCF0:USTF0",1749888902059,0.5542253,104980.0,104970.0,0.53575631]
["bitfinex-derivatives","BTCF0:USTF0",1749888902254,0.5542253,104980.0,104970.0,0.66790194]
["bitfinex-derivatives","BTCF0:USTF0",1749888902455,0.5542253,104980.0,104970.0,0.57937201]
["bitfinex-derivatives","BTCF0:USTF0",1749888902660,0.5542253,104980.0,104970.0,0.59426005]
["bitfinex-derivatives","BTCF0:USTF0",1749888902855,0.5542253,104980.0,104970.0,0.69664047]
["bitfinex-derivatives","BTCF0:USTF0",1749888903047,0.5542253,104980.0,104970.0,0.69664287]
["bitfinex-derivatives","BTCF0:USTF0",1749888903246,0.5542253,104980.0,104970.0,0.68628996]
["bitfinex-derivatives","BTCF0:USTF0",1749888903450,0.5542253,104980.0,104970.0,0.69664288]
["bitfinex-derivatives","BTCF0:USTF0",1749888903752,0.5542253,104980.0,104970.0,0.6966429]
["bitfinex-derivatives","BTCF0:USTF0",1749888903954,0.5542253,104980.0,104970.0,0.69664274]
["bitfinex-derivatives","BTCF0:USTF0",1749888904156,0.5542253,104980.0,104970.0,0.68175291]
["bitfinex-derivatives","BTCF0:USTF0",1749888904352,0.5542253,104980.0,104970.0,0.51516119]
["bitfinex-derivatives","BTCF0:USTF0",1749888904556,0.5542253,104980.0,104970.0,0.68279019]
["bitfinex-derivatives","BTCF0:USTF0",1749888904857,0.5542253,104980.0,104970.0,0.71255582]
["bitfinex-derivatives","BTCF0:USTF0",1749888905058,0.5542253,104980.0,104970.0,0.72744282]
["bitfinex-derivatives","BTCF0:USTF0",1749888905253,0.5542253,104980.0,104970.0,0.74129112]
["bitfinex-derivatives","BTCF0:USTF0",1749888905449,0.5542253,104980.0,104970.0,0.70220291]
["bitfinex-derivatives","BTCF0:USTF0",1749888905656,0.5542253,104980.0,104970.0,0.71709118]
["bitfinex-derivatives","BTCF0:USTF0",1749888905856,0.5542253,104980.0,104970.0,0.72744282]
["bitfinex-derivatives","BTCF0:USTF0",1749888906059,0.5542253,104980.0,104970.0,0.74128081]
["bitfinex-derivatives","BTCF0:USTF0",1749888906255,0.5542253,104980.0,104970.0,0.7309273]
["bitfinex-derivatives","BTCF0:USTF0",1749888906455,0.5542253,104980.0,104970.0,0.74128068]
["bitfinex-derivatives","BTCF0:USTF0",1749888906657,0.5542253,104980.0,104970.0,0.71255643]
["bitfinex-derivatives","BTCF0:USTF0",1749888906962,0.5542253,104980.0,104970.0,0.72744457]
["bitfinex-derivatives","BTCF0:USTF0",1749888907351,0.5542253,104980.0,104970.0,0.74128307]
["bitfinex-derivatives","BTCF0:USTF0",1749888907557,0.5542253,104980.0,104970.0,0.72744457]
["bitfinex-derivatives","BTCF0:USTF0",1749888907855,0.5542253,104980.0,104970.0,0.74128867]
["bitfinex-derivatives","BTCF0:USTF0",1749888908163,0.5542253,104980.0,104970.0,0.74129299]
["bitfinex-derivatives","BTCF0:USTF0",1749888908756,0.5542253,104980.0,104970.0,0.72640483]
["bitfinex-derivatives","BTCF0:USTF0",1749888908951,0.5542253,104980.0,104970.0,0.71256073]
["bitfinex-derivatives","BTCF0:USTF0",1749888909156,0.5542253,104980.0,104970.0,0.72744889]
["bitfinex-derivatives","BTCF0:USTF0",1749888909358,0.5542253,104980.0,104970.0,0.71604702]
["bitfinex-derivatives","BTCF0:USTF0",1749888909557,0.5542253,104980.0,104970.0,0.71709107]
["bitfinex-derivatives","BTCF0:USTF0",1749888909758,0.5542253,104980.0,104970.0,0.72744889]
["bitfinex-derivatives","BTCF0:USTF0",1749888909962,0.5542253,104980.0,104970.0,0.7309352]
["bitfinex-derivatives","BTCF0:USTF0",1749888910164,0.5542253,104980.0,104970.0,0.71604702]
["bitfinex-derivatives","BTCF0:USTF0",1749888910363,0.5542253,104980.0,104970.0,0.72640484]
["bitfinex-derivatives","BTCF0:USTF0",1749888910665,0.5542253,104980.0,104970.0,0.74129299]
["bitfinex-derivatives","BTCF0:USTF0",1749888910867,0.5542253,104980.0,104970.0,0.741293]
["bitfinex-derivatives","BTCF0:USTF0",1749888911055,0.5542253,104980.0,104970.0,0.72640484]
["bitfinex-derivatives","BTCF0:USTF0",1749888911255,0.5542253,104980.0,104970.0,0.74129223]
["bitfinex-derivatives","BTCF0:USTF0",1749888911464,0.5542253,104980.0,104970.0,0.74129227]
["bitfinex-derivatives","BTCF0:USTF0",1749888911762,0.5542253,104980.0,104970.0,0.72640416]
["bitfinex-derivatives","BTCF0:USTF0",1749888911971,0.5542253,104980.0,104970.0,0.74131198]
["bitfinex-derivatives","BTCF0:USTF0",1749888912158,0.5542253,104980.0,104970.0,0.73095442]
["bitfinex-derivatives","BTCF0:USTF0",1749888912467,0.5542253,104980.0,104970.0,0.74131131]
["bitfinex-derivatives","BTCF0:USTF0",1749888913163,0.5542253,104980.0,104970.0,0.71709122]
["bitfinex-derivatives","BTCF0:USTF0",1749888913364,0.5542253,104980.0,104970.0,0.74131129]
["bitfinex-derivatives","BTCF0:USTF0",1749888913564,0.5542253,104980.0,104970.0,0.74131144]
["bitfinex-derivatives","BTCF0:USTF0",1749888913765,0.5542253,104980.0,104970.0,0.72642313]
["bitfinex-derivatives","BTCF0:USTF0",1749888913966,0.5542253,104980.0,104970.0,0.72642298]
["bitfinex-derivatives","BTCF0:USTF0",1749888914154,0.5542253,104980.0,104970.0,0.71709122]
["bitfinex-derivatives","BTCF0:USTF0",1749888914358,0.5542253,104980.0,104970.0,0.71606885]
["bitfinex-derivatives","BTCF0:USTF0",1749888914660,0.5542253,104980.0,104970.0,0.72642894]
["bitfinex-derivatives","BTCF0:USTF0",1749888914864,0.5542253,104980.0,104970.0,0.74131725]
["bitfinex-derivatives","BTCF0:USTF0",1749888915066,0.5542253,104980.0,104970.0,0.74131968]
["bitfinex-derivatives","BTCF0:USTF0",1749888915964,0.70125933,104980.0,104970.0,0.12876235]
["bitfinex-derivatives","BTCF0:USTF0",1749888916269,0.79245933,104980.0,104970.0,0.6031684]
["bitfinex-derivatives","BTCF0:USTF0",1749888916669,0.79245933,104980.0,104970.0,0.60318261]
["bitfinex-derivatives","BTCF0:USTF0",1749888916966,0.79245933,104980.0,104970.0,0.60318094]
["bitfinex-derivatives","BTCF0:USTF0",1749888917157,0.79245933,104980.0,104970.0,0.60316884]
["bitfinex-derivatives","BTCF0:USTF0",1749888917555,0.79245933,104980.0,104970.0,0.60316833]
["bitfinex-derivatives","BTCF0:USTF0",1749888917761,0.79245933,104980.0,104970.0,0.60316835]
["bitfinex-derivatives","BTCF0:USTF0",1749888917969,0.79245933,104980.0,104970.0,0.57883846]
["bitfinex-derivatives","BTCF0:USTF0",1749888918162,0.79245933,104980.0,104970.0,0.58919172]
["bitfinex-derivatives","BTCF0:USTF0",1749888918664,0.79245933,104980.0,104970.0,0.59281509]
["bitfinex-derivatives","BTCF0:USTF0",1749888918862,0.79245933,104980.0,104970.0,0.60316836]
["bitfinex-derivatives","BTCF0:USTF0",1749888919058,0.79245933,104980.0,104970.0,0.5743025]
["bitfinex-derivatives","BTCF0:USTF0",1749888919263,0.79245933,104980.0,104970.0,0.58919191]
["bitfinex-derivatives","BTCF0:USTF0",1749888919465,0.79245933,104980.0,104970.0,0.60318852]
["bitfinex-derivatives","BTCF0:USTF0",1749888919669,0.79245933,104980.0,104970.0,0.56394919]
["bitfinex-derivatives","BTCF0:USTF0",1749888919968,0.91135935,104980.0,104970.0,0.60318856]
["bitfinex-derivatives","BTCF0:USTF0",1749888920171,0.79245933,104980.0,104970.0,0.60316047]
["bitfinex-derivatives","BTCF0:USTF0",1749888920373,0.79245933,104980.0,104970.0,0.60316019]
["bitfinex-derivatives","BTCF0:USTF0",1749888920673,0.79245933,104980.0,104970.0,0.56394919]
["bitfinex-derivatives","BTCF0:USTF0",1749888920871,0.79245933,104980.0,104970.0,0.58919152]
["bitfinex-derivatives","BTCF0:USTF0",1749888921065,0.91135935,104980.0,104970.0,0.60314964]
["bitfinex-derivatives","BTCF0:USTF0",1749888921266,0.91135935,104980.0,104970.0,0.59279647]
["bitfinex-derivatives","BTCF0:USTF0",1749888921463,0.91135935,104980.0,104970.0,0.60314969]
["bitfinex-derivatives","BTCF0:USTF0",1749888921668,0.91135935,104980.0,104970.0,0.60314966]
["bitfinex-derivatives","BTCF0:USTF0",1749888921972,0.91135935,104980.0,104970.0,0.58919152]
["bitfinex-derivatives","BTCF0:USTF0",1749888922367,0.91135935,104980.0,104970.0,0.60314966]
["bitfinex-derivatives","BTCF0:USTF0",1749888922875,0.91135935,104980.0,104970.0,0.59279647]
["bitfinex-derivatives","BTCF0:USTF0",1749888923078,0.6454253,104980.0,104970.0,0.60314963]
["bitfinex-derivatives","BTCF0:USTF0",1749888923281,0.6454253,104980.0,104970.0,0.5891915]
["bitfinex-derivatives","BTCF0:USTF0",1749888923471,0.79245933,104980.0,104970.0,0.70253666]
["bitfinex-derivatives","BTCF0:USTF0",1749888923677,0.6454253,104980.0,104970.0,0.68764754]
["bitfinex-derivatives","BTCF0:USTF0",1749888923985,0.5542253,104980.0,104970.0,0.86542832]
["bitfinex-derivatives","BTCF0:USTF0",1749888924283,0.5542253,104980.0,104970.0,0.89414166]
["bitfinex-derivatives","BTCF0:USTF0",1749888924475,0.5542253,104980.0,104970.0,0.89412631]
["bitfinex-derivatives","BTCF0:USTF0",1749888924676,0.5542253,104980.0,104970.0,0.87923583]
["bitfinex-derivatives","BTCF0:USTF0",1749888924882,0.5542253,104980.0,104970.0,0.8941237]
["bitfinex-derivatives","BTCF0:USTF0",1749888925086,0.5542253,104980.0,104970.0,0.86887967]
["bitfinex-derivatives","BTCF0:USTF0",1749888925275,0.5542253,104980.0,104970.0,0.880314]
["bitfinex-derivatives","BTCF0:USTF0",1749888925478,0.5542253,104980.0,104970.0,0.87923164]
["bitfinex-derivatives","BTCF0:USTF0",1749888925772,0.5542253,104980.0,104970.0,0.87924988]
["bitfinex-derivatives","BTCF0:USTF0",1749888925977,0.5542253,104980.0,104970.0,0.89413791]
["bitfinex-derivatives","BTCF0:USTF0",1749888926178,0.5542253,104980.0,104970.0,0.89414019]
["bitfinex-derivatives","BTCF0:USTF0",1749888926377,0.5542253,104980.0,104970.0,0.86542619]
["bitfinex-derivatives","BTCF0:USTF0",1749888926788,0.5542253,104980.0,104970.0,0.89414011]
["bitfinex-derivatives","BTCF0:USTF0",1749888926986,0.5542253,104980.0,104970.0,0.88031421]
["bitfinex-derivatives","BTCF0:USTF0",1749888927189,0.5542253,104980.0,104970.0,0.89414016]
["bitfinex-derivatives","BTCF0:USTF0",1749888927384,0.5542253,104980.0,104970.0,0.85507549]
["bitfinex-derivatives","BTCF0:USTF0",1749888927595,0.5542253,104980.0,104970.0,0.89414013]
["bitfinex-derivatives","BTCF0:USTF0",1749888927785,0.5542253,104980.0,104970.0,0.88031421]
["bitfinex-derivatives","BTCF0:USTF0",1749888927988,0.5542253,104980.0,104970.0,0.85507549]
["bitfinex-derivatives","BTCF0:USTF0",1749888928290,0.5542253,104980.0,104970.0,0.89414011]
["bitfinex-derivatives","BTCF0:USTF0",1749888928891,0.5542253,104980.0,104970.0,0.89414012]
["bitfinex-derivatives","BTCF0:USTF0",1749888929093,0.5542253,104980.0,104970.0,0.89414011]
["bitfinex-derivatives","BTCF0:USTF0",1749888929398,0.5542253,104980.0,104970.0,0.8941401]
["bitfinex-derivatives","BTCF0:USTF0",1749888929587,0.5542253,104980.0,104970.0,0.87965105]
["bitfinex-derivatives","BTCF0:USTF0",1749888929789,0.5542253,104980.0,104970.0,0.87511447]
["bitfinex-derivatives","BTCF0:USTF0",1749888929988,0.5542253,104980.0,104970.0,0.89000249]
["bitfinex-derivatives","BTCF0:USTF0",1749888930185,0.5542253,104980.0,104970.0,0.87965203]
["bitfinex-derivatives","BTCF0:USTF0",1749888930396,0.5542253,104980.0,104970.0,0.85093714]
["bitfinex-derivatives","BTCF0:USTF0",1749888930695,0.5542253,104980.0,104970.0,0.87965205]
["bitfinex-derivatives","BTCF0:USTF0",1749888930879,0.5542253,104980.0,104970.0,0.87963769]
["bitfinex-derivatives","BTCF0:USTF0",1749888931086,0.5542253,104980.0,104970.0,0.88998913]
["bitfinex-derivatives","BTCF0:USTF0",1749888931285,0.5542253,104980.0,104970.0,0.8899887]
["bitfinex-derivatives","BTCF0:USTF0",1749888931480,0.5542253,104980.0,104970.0,0.8761766]
["bitfinex-derivatives","BTCF0:USTF0",1749888931694,0.5542253,104980.0,104970.0,0.88998027]
["bitfinex-derivatives","BTCF0:USTF0",1749888932190,0.5542253,104980.0,104970.0,0.86473171]
["bitfinex-derivatives","BTCF0:USTF0",1749888932494,0.5542253,104980.0,104970.0,0.88996275]
["bitfinex-derivatives","BTCF0:USTF0",1749888932697,0.5542253,104980.0,104970.0,0.87961964]
["bitfinex-derivatives","BTCF0:USTF0",1749888932890,0.5542253,104980.0,104970.0,0.88996265]
["bitfinex-derivatives","BTCF0:USTF0",1749888933394,0.5542253,104980.0,104970.0,0.86582516]
["bitfinex-derivatives","BTCF0:USTF0",1749888933593,0.5542253,104980.0,104970.0,0.87507464]
["bitfinex-derivatives","BTCF0:USTF0",1749888933890,0.5542253,104980.0,104970.0,0.88996267]
["bitfinex-derivatives","BTCF0:USTF0",1749888934095,0.5542253,104980.0,104970.0,0.88996266]
["bitfinex-derivatives","BTCF0:USTF0",1749888934288,0.5542253,104980.0,104970.0,0.87961964]
["bitfinex-derivatives","BTCF0:USTF0",1749888934481,0.5542253,104980.0,104970.0,0.87507464]
["bitfinex-derivatives","BTCF0:USTF0",1749888934686,0.5542253,104980.0,104970.0,0.88996268]
["bitfinex-derivatives","BTCF0:USTF0",1749888934884,0.5542253,104980.0,104970.0,0.86473114]
["bitfinex-derivatives","BTCF0:USTF0",1749888935085,0.5542253,104980.0,104970.0,0.86582502]
["bitfinex-derivatives","BTCF0:USTF0",1749888935291,0.5542253,104980.0,104970.0,0.87958417]
["bitfinex-derivatives","BTCF0:USTF0",1749888935499,0.5542253,104980.0,104970.0,0.88991282]
["bitfinex-derivatives","BTCF0:USTF0",1749888935792,0.5542253,104980.0,104970.0,0.87959666]
["bitfinex-derivatives","BTCF0:USTF0",1749888936098,0.5542253,104980.0,104970.0,0.88993692]
["bitfinex-derivatives","BTCF0:USTF0",1749888936397,0.5542253,104980.0,104970.0,0.85093714]
["bitfinex-derivatives","BTCF0:USTF0",1749888936692,0.5542253,104980.0,104970.0,0.87917429]
["bitfinex-derivatives","BTCF0:USTF0",1749888936887,0.5542253,104980.0,104970.0,0.86883311]
["bitfinex-derivatives","BTCF0:USTF0",1749888937082,0.5542253,104980.0,104970.0,0.89406112]
["bitfinex-derivatives","BTCF0:USTF0",1749888937295,0.5542253,104980.0,104970.0,0.87917335]
["bitfinex-derivatives","BTCF0:USTF0",1749888937492,0.5542253,104980.0,104970.0,0.85507549]
["bitfinex-derivatives","BTCF0:USTF0",1749888937691,0.5542253,104980.0,104970.0,0.88372089]
["bitfinex-derivatives","BTCF0:USTF0",1749888937897,0.5542253,104980.0,104970.0,0.87916794]
["bitfinex-derivatives","BTCF0:USTF0",1749888938094,0.5542253,104980.0,104970.0,0.88371779]
["bitfinex-derivatives","BTCF0:USTF0",1749888938396,0.5542253,104980.0,104970.0,0.86883003]
["bitfinex-derivatives","BTCF0:USTF0",1749888938592,0.5542253,104980.0,104970.0,0.88371388]
["bitfinex-derivatives","BTCF0:USTF0",1749888938794,0.5542253,104980.0,104970.0,0.87915971]
["bitfinex-derivatives","BTCF0:USTF0",1749888938993,0.5542253,104980.0,104970.0,0.8940373]
["bitfinex-derivatives","BTCF0:USTF0",1749888939194,0.5542253,104980.0,104970.0,0.89403641]
["bitfinex-derivatives","BTCF0:USTF0",1749888939390,0.3638,104980.0,104970.0,0.89401816]
["bitfinex-derivatives","BTCF0:USTF0",1749888939691,0.3638,104980.0,104970.0,0.93367522]
["bitfinex-derivatives","BTCF0:USTF0",1749888939896,0.3638,104980.0,104970.0,0.94395356]
["bitfinex-derivatives","BTCF0:USTF0",1749888940101,0.3638,104980.0,104970.0,0.94395354]
["bitfinex-derivatives","BTCF0:USTF0",1749888940302,0.5542253,104980.0,104970.0,0.94395354]
["bitfinex-derivatives","BTCF0:USTF0",1749888940502,0.5542253,104980.0,104970.0,0.94395118]
["bitfinex-derivatives","BTCF0:USTF0",1749888940697,0.5542253,104980.0,104970.0,0.99315889]
["bitfinex-derivatives","BTCF0:USTF0",1749888940900,0.5542253,104980.0,104970.0,0.98860711]
["bitfinex-derivatives","BTCF0:USTF0",1749888941401,0.5542253,104980.0,104970.0,1.00346877]
["bitfinex-derivatives","BTCF0:USTF0",1749888941602,0.5542253,104980.0,104970.0,0.98858157]
["bitfinex-derivatives","BTCF0:USTF0",1749888941800,0.5542253,104980.0,104970.0,0.98858156]
["bitfinex-derivatives","BTCF0:USTF0",1749888942001,0.5542253,104980.0,104970.0,1.00346875]
["bitfinex-derivatives","BTCF0:USTF0",1749888942202,0.3638,104980.0,104970.0,1.00346875]
["bitfinex-derivatives","BTCF0:USTF0",1749888942403,0.003,104980.0,104970.0,1.30186875]
["bitfinex-derivatives","BTCF0:USTF0",1749888942600,0.003,104980.0,104970.0,1.29149871]
["bitfinex-derivatives","BTCF0:USTF0",1749888942803,0.003,104980.0,104970.0,1.27790088]
["bitfinex-derivatives","BTCF0:USTF0",1749888943105,0.003,104980.0,104970.0,1.30182582]
["bitfinex-derivatives","BTCF0:USTF0",1749888943306,0.003,104980.0,104970.0,1.29149492]
["bitfinex-derivatives","BTCF0:USTF0",1749888943504,0.3638,104980.0,104970.0,1.29149456]
["bitfinex-derivatives","BTCF0:USTF0",1749888943701,0.3638,104980.0,104970.0,1.30182559]
["bitfinex-derivatives","BTCF0:USTF0",1749888943902,0.3638,104980.0,104970.0,1.29152082]
["bitfinex-derivatives","BTCF0:USTF0",1749888944202,0.3638,104980.0,104970.0,1.28823185]
["bitfinex-derivatives","BTCF0:USTF0",1749888944405,0.3638,104980.0,104970.0,1.30184804]
["bitfinex-derivatives","BTCF0:USTF0",1749888944599,0.3638,104980.0,104970.0,1.29151169]
["bitfinex-derivatives","BTCF0:USTF0",1749888944801,0.003,104980.0,104970.0,1.50183089]
["bitfinex-derivatives","BTCF0:USTF0",1749888945001,0.003,104980.0,104970.0,1.47246948]
["bitfinex-derivatives","BTCF0:USTF0",1749888945205,0.3638,104980.0,104970.0,1.49768059]
["bitfinex-derivatives","BTCF0:USTF0",1749888945403,0.3638,104980.0,104970.0,1.49767632]
["bitfinex-derivatives","BTCF0:USTF0",1749888946510,0.3638,104980.0,104970.0,1.4827896]
["bitfinex-derivatives","BTCF0:USTF0",1749888946704,0.3638,104980.0,104970.0,1.48735197]
["bitfinex-derivatives","BTCF0:USTF0",1749888946905,0.3638,104980.0,104970.0,1.48408685]
["bitfinex-derivatives","BTCF0:USTF0",1749888947105,0.3638,104980.0,104970.0,1.47249316]
["bitfinex-derivatives","BTCF0:USTF0",1749888947299,0.3638,104980.0,104970.0,1.48409909]
["bitfinex-derivatives","BTCF0:USTF0",1749888947502,0.3638,104980.0,104970.0,1.47249834]
["bitfinex-derivatives","BTCF0:USTF0",1749888947803,0.003,104980.0,104970.0,1.49771892]
["bitfinex-derivatives","BTCF0:USTF0",1749888948003,0.003,104980.0,104970.0,1.51841554]
["bitfinex-derivatives","BTCF0:USTF0",1749888948208,0.003,104980.0,104970.0,1.90304554]
["bitfinex-derivatives","BTCF0:USTF0",1749888948403,0.003,104980.0,104970.0,1.54221429]
["bitfinex-derivatives","BTCF0:USTF0",1749888948604,0.003,104980.0,104970.0,1.90301401]
["bitfinex-derivatives","BTCF0:USTF0",1749888948805,0.003,104980.0,104970.0,1.9030061]
["bitfinex-derivatives","BTCF0:USTF0",1749888949011,0.002,104980.0,104970.0,1.90296713]
["bitfinex-derivatives","BTCF0:USTF0",1749888949212,0.43800457,104990.0,104980.0,0.1904253]
["bitfinex-derivatives","BTCF0:USTF0",1749888949403,0.53800457,104990.0,104980.0,2.19152716]
["bitfinex-derivatives","BTCF0:USTF0",1749888949600,0.53800457,104990.0,104980.0,2.17664042]
["bitfinex-derivatives","BTCF0:USTF0",1749888949806,0.53800457,104990.0,104980.0,2.16632033]
["bitfinex-derivatives","BTCF0:USTF0",1749888950112,0.72841177,104990.0,104980.0,2.18123086]
["bitfinex-derivatives","BTCF0:USTF0",1749888950307,0.72841177,104990.0,104980.0,2.19159132]
["bitfinex-derivatives","BTCF0:USTF0",1749888950503,0.72941177,104990.0,104980.0,2.19159132]
["bitfinex-derivatives","BTCF0:USTF0",1749888950700,0.82291177,104990.0,104980.0,1.25675695]
["bitfinex-derivatives","BTCF0:USTF0",1749888951006,0.82291177,104990.0,104980.0,2.08609087]
["bitfinex-derivatives","BTCF0:USTF0",1749888951207,0.82291177,104990.0,104980.0,1.11683958]
["bitfinex-derivatives","BTCF0:USTF0",1749888951407,0.82491177,104990.0,104980.0,2.24791588]
["bitfinex-derivatives","BTCF0:USTF0",1749888951713,0.82491177,104990.0,104980.0,2.24787202]
["bitfinex-derivatives","BTCF0:USTF0",1749888952011,0.82491177,104990.0,104980.0,2.24786145]
["bitfinex-derivatives","BTCF0:USTF0",1749888952305,0.82491177,104990.0,104980.0,2.23435153]
["bitfinex-derivatives","BTCF0:USTF0",1749888952509,0.82491177,104990.0,104980.0,2.23754579]
["bitfinex-derivatives","BTCF0:USTF0",1749888952710,0.82491177,104990.0,104980.0,2.23297518]
["bitfinex-derivatives","BTCF0:USTF0",1749888952910,0.82491177,104990.0,104980.0,2.23297517]
["bitfinex-derivatives","BTCF0:USTF0",1749888953112,0.82491177,104990.0,104980.0,2.24786142]
["bitfinex-derivatives","BTCF0:USTF0",1749888953809,0.82491177,104990.0,104980.0,2.2477765]
["bitfinex-derivatives","BTCF0:USTF0",1749888954114,0.82491177,104990.0,104980.0,2.24777649]
["bitfinex-derivatives","BTCF0:USTF0",1749888954304,0.82491177,104990.0,104980.0,2.24777647]
["bitfinex-derivatives","BTCF0:USTF0",1749888954506,0.82491177,104990.0,104980.0,2.23746084]
["bitfinex-derivatives","BTCF0:USTF0",1749888954702,0.82491177,104990.0,104980.0,2.2225746]
["bitfinex-derivatives","BTCF0:USTF0",1749888954903,0.82491177,104990.0,104980.0,2.23289024]
["bitfinex-derivatives","BTCF0:USTF0",1749888955202,0.82491177,104990.0,104980.0,2.23288597]
["bitfinex-derivatives","BTCF0:USTF0",1749888955409,0.82491177,104990.0,104980.0,2.22257462]
["bitfinex-derivatives","BTCF0:USTF0",1749888955708,0.82491177,104990.0,104980.0,2.2477722]
["bitfinex-derivatives","BTCF0:USTF0",1749888955910,0.82491177,104990.0,104980.0,2.23426232]
["bitfinex-derivatives","BTCF0:USTF0",1749888956208,0.82491177,104990.0,104980.0,2.2477722]
["bitfinex-derivatives","BTCF0:USTF0",1749888956415,0.82491177,104990.0,104980.0,2.23745316]
["bitfinex-derivatives","BTCF0:USTF0",1749888956714,0.82491177,104990.0,104980.0,2.24776451]
["bitfinex-derivatives","BTCF0:USTF0",1749888957115,0.82491177,104990.0,104980.0,2.24776452]
["bitfinex-derivatives","BTCF0:USTF0",1749888957306,0.82491177,104990.0,104980.0,2.24776453]
["bitfinex-derivatives","BTCF0:USTF0",1749888957505,0.82491177,104990.0,104980.0,2.0858443]
["bitfinex-derivatives","BTCF0:USTF0",1749888957701,0.82491177,104990.0,104980.0,2.23745321]
["bitfinex-derivatives","BTCF0:USTF0",1749888957907,0.82491177,104990.0,104980.0,2.24776456]
["bitfinex-derivatives","BTCF0:USTF0",1749888958108,0.82491177,104990.0,104980.0,2.23745318]
["bitfinex-derivatives","BTCF0:USTF0",1749888958307,0.82491177,104990.0,104980.0,2.22256694]
["bitfinex-derivatives","BTCF0:USTF0",1749888958606,0.82491177,104990.0,104980.0,2.24776449]
["bitfinex-derivatives","BTCF0:USTF0",1749888958802,0.82491177,104990.0,104980.0,2.22395097]
["bitfinex-derivatives","BTCF0:USTF0",1749888959009,0.82491177,104990.0,104980.0,2.23287829]
["bitfinex-derivatives","BTCF0:USTF0",1749888959208,0.82491177,104990.0,104980.0,2.23745316]
["bitfinex-derivatives","BTCF0:USTF0",1749888959410,0.82491177,104990.0,104980.0,2.21937608]
["bitfinex-derivatives","BTCF0:USTF0",1749888959713,0.82491177,104990.0,104980.0,2.2477619]
["bitfinex-derivatives","BTCF0:USTF0",1749888959909,0.82491177,104990.0,104980.0,2.21937603]
["bitfinex-derivatives","BTCF0:USTF0",1749888960215,0.82491177,104990.0,104980.0,2.08584014]
["bitfinex-derivatives","BTCF0:USTF0",1749888960412,0.82491177,104990.0,104980.0,2.2225643]
["bitfinex-derivatives","BTCF0:USTF0",1749888960607,0.82491177,104990.0,104980.0,2.20905698]
["bitfinex-derivatives","BTCF0:USTF0",1749888960913,0.82491177,104990.0,104980.0,2.22394322]
["bitfinex-derivatives","BTCF0:USTF0",1749888961107,0.82491177,104990.0,104980.0,1.47027164]
["bitfinex-derivatives","BTCF0:USTF0",1749888961309,0.82491177,104990.0,104980.0,2.24787164]
["bitfinex-derivatives","BTCF0:USTF0",1749888961813,0.82491177,104990.0,104980.0,2.23756177]
["bitfinex-derivatives","BTCF0:USTF0",1749888962015,0.82491177,104990.0,104980.0,2.24787164]
["bitfinex-derivatives","BTCF0:USTF0",1749888962215,0.82491177,104990.0,104980.0,2.23756177]
["bitfinex-derivatives","BTCF0:USTF0",1749888962516,0.82491177,104990.0,104980.0,2.24787165]
["bitfinex-derivatives","BTCF0:USTF0",1749888962912,0.82491177,104990.0,104980.0,2.23756188]
["bitfinex-derivatives","BTCF0:USTF0",1749888963120,0.82491177,104990.0,104980.0,2.24788391]
["bitfinex-derivatives","BTCF0:USTF0",1749888963415,0.82491177,104990.0,104980.0,2.22268888]
["bitfinex-derivatives","BTCF0:USTF0",1749888963613,0.82491177,104990.0,104980.0,2.23437324]
["bitfinex-derivatives","BTCF0:USTF0",1749888963822,0.82491177,104990.0,104980.0,2.23757524]
["bitfinex-derivatives","BTCF0:USTF0",1749888964020,0.82491177,104990.0,104980.0,2.23437324]
["bitfinex-derivatives","BTCF0:USTF0",1749888964321,0.82491177,104990.0,104980.0,2.23757523]
["bitfinex-derivatives","BTCF0:USTF0",1749888964530,0.82491177,104990.0,104980.0,2.24789416]
["bitfinex-derivatives","BTCF0:USTF0",1749888964820,0.82491177,104990.0,104980.0,2.24790105]
["bitfinex-derivatives","BTCF0:USTF0",1749888965423,0.82491177,104990.0,104980.0,2.23438171]
["bitfinex-derivatives","BTCF0:USTF0",1749888965722,0.82491177,104990.0,104980.0,2.24790262]
["bitfinex-derivatives","BTCF0:USTF0",1749888966120,0.82491177,104990.0,104980.0,2.24790724]
["bitfinex-derivatives","BTCF0:USTF0",1749888966323,0.82491177,104990.0,104980.0,2.23758886]
["bitfinex-derivatives","BTCF0:USTF0",1749888966529,0.82491177,104990.0,104980.0,2.24790721]
["bitfinex-derivatives","BTCF0:USTF0",1749888966916,0.82491177,104990.0,104980.0,2.39350708]
["bitfinex-derivatives","BTCF0:USTF0",1749888967116,0.82491177,104990.0,104980.0,2.36966333]
["bitfinex-derivatives","BTCF0:USTF0",1749888967323,0.82491177,104990.0,104980.0,2.36509536]
["bitfinex-derivatives","BTCF0:USTF0",1749888967516,0.82491177,104990.0,104980.0,2.36830236]
["bitfinex-derivatives","BTCF0:USTF0",1749888967716,0.82491177,104990.0,104980.0,2.3831887]
["bitfinex-derivatives","BTCF0:USTF0",1749888968213,0.82491177,104990.0,104980.0,2.37998171]
["bitfinex-derivatives","BTCF0:USTF0",1749888968422,0.82491177,104990.0,104980.0,2.38318871]
["bitfinex-derivatives","BTCF0:USTF0",1749888968622,0.82491177,104990.0,104980.0,2.39350708]
["bitfinex-derivatives","BTCF0:USTF0",1749888968826,0.82491177,104990.0,104980.0,2.39350709]
["bitfinex-derivatives","BTCF0:USTF0",1749888969024,0.82491177,104990.0,104980.0,2.37862074]
["bitfinex-derivatives","BTCF0:USTF0",1749888969318,0.82491177,104990.0,104980.0,2.36509536]
["bitfinex-derivatives","BTCF0:USTF0",1749888969523,0.82491177,104990.0,104980.0,2.37998171]
["bitfinex-derivatives","BTCF0:USTF0",1749888969720,0.82491177,104990.0,104980.0,2.37862072]
["bitfinex-derivatives","BTCF0:USTF0",1749888970021,0.82491177,104990.0,104980.0,2.40703244]
["bitfinex-derivatives","BTCF0:USTF0",1749888970217,0.82491177,104990.0,104980.0,2.39214609]
["bitfinex-derivatives","BTCF0:USTF0",1749888970423,0.82491177,104990.0,104980.0,2.41118199]
["bitfinex-derivatives","BTCF0:USTF0",1749888970618,0.82491177,104990.0,104980.0,2.38598262]
["bitfinex-derivatives","BTCF0:USTF0",1749888970817,0.82491177,104990.0,104980.0,2.39630758]
["bitfinex-derivatives","BTCF0:USTF0",1749888971024,0.82491177,104990.0,104980.0,2.38277027]
["bitfinex-derivatives","BTCF0:USTF0",1749888971323,0.82491177,104990.0,104980.0,2.39765662]
["bitfinex-derivatives","BTCF0:USTF0",1749888971522,0.82491177,104990.0,104980.0,2.37244069]
["bitfinex-derivatives","BTCF0:USTF0",1749888971825,0.82491177,104990.0,104980.0,2.41119393]
["bitfinex-derivatives","BTCF0:USTF0",1749888972025,0.82491177,104990.0,104980.0,2.385978]
["bitfinex-derivatives","BTCF0:USTF0",1749888972329,0.82491177,104990.0,104980.0,2.41119378]
["bitfinex-derivatives","BTCF0:USTF0",1749888972721,0.82491177,104990.0,104980.0,2.41119379]
["bitfinex-derivatives","BTCF0:USTF0",1749888972927,0.82491177,104990.0,104980.0,2.38277027]
["bitfinex-derivatives","BTCF0:USTF0",1749888973127,0.82491177,104990.0,104980.0,2.41119378]
["bitfinex-derivatives","BTCF0:USTF0",1749888973430,0.82491177,104990.0,104980.0,2.47073234]
["bitfinex-derivatives","BTCF0:USTF0",1749888973621,0.82491177,104990.0,104980.0,2.47073235]
["bitfinex-derivatives","BTCF0:USTF0",1749888974726,0.82491177,104990.0,104980.0,2.47073237]
["bitfinex-derivatives","BTCF0:USTF0",1749888975022,0.82491177,104990.0,104980.0,2.45584602]
["bitfinex-derivatives","BTCF0:USTF0",1749888975224,0.82491177,104990.0,104980.0,2.455846]
["bitfinex-derivatives","BTCF0:USTF0",1749888975427,0.82491177,104990.0,104980.0,2.466594]
["bitfinex-derivatives","BTCF0:USTF0",1749888975625,0.82491177,104990.0,104980.0,2.46659399]
["bitfinex-derivatives","BTCF0:USTF0",1749888975921,0.82491177,104990.0,104980.0,2.44137704]
["bitfinex-derivatives","BTCF0:USTF0",1749888976126,0.82491177,104990.0,104980.0,2.46659297]
["bitfinex-derivatives","BTCF0:USTF0",1749888976727,0.82491177,104990.0,104980.0,2.46659234]
["bitfinex-derivatives","BTCF0:USTF0",1749888976928,0.82491177,104990.0,104980.0,2.4530562]
["bitfinex-derivatives","BTCF0:USTF0",1749888977130,0.82491177,104990.0,104980.0,2.30467212]
["bitfinex-derivatives","BTCF0:USTF0",1749888977426,0.82491177,104990.0,104980.0,2.46659252]
["bitfinex-derivatives","BTCF0:USTF0",1749888977621,0.82491177,104990.0,104980.0,2.45626358]
["bitfinex-derivatives","BTCF0:USTF0",1749888977827,0.82491177,104990.0,104980.0,2.46659253]
["bitfinex-derivatives","BTCF0:USTF0",1749888978229,0.82491177,104990.0,104980.0,2.46659852]
["bitfinex-derivatives","BTCF0:USTF0",1749888978426,0.82491177,104990.0,104980.0,2.47073687]
["bitfinex-derivatives","BTCF0:USTF0",1749888978629,0.82491177,104990.0,104980.0,2.32369188]
["bitfinex-derivatives","BTCF0:USTF0",1749888978932,0.82491177,104990.0,104980.0,2.47073118]
["bitfinex-derivatives","BTCF0:USTF0",1749888979129,0.82491177,104990.0,104980.0,2.45720413]
["bitfinex-derivatives","BTCF0:USTF0",1749888979325,0.82491177,104990.0,104980.0,2.44551108]
["bitfinex-derivatives","BTCF0:USTF0",1749888979534,0.82491177,104990.0,104980.0,2.45584971]
["bitfinex-derivatives","BTCF0:USTF0",1749888979830,0.82491177,104990.0,104980.0,2.45556968]
["bitfinex-derivatives","BTCF0:USTF0",1749888980030,0.82491177,104990.0,104980.0,2.44658549]
["bitfinex-derivatives","BTCF0:USTF0",1749888980222,0.82491177,104990.0,104980.0,2.47045588]
["bitfinex-derivatives","BTCF0:USTF0",1749888980421,0.82491177,104990.0,104980.0,2.47045592]
["bitfinex-derivatives","BTCF0:USTF0",1749888980621,0.82491177,104990.0,104980.0,2.45692365]
["bitfinex-derivatives","BTCF0:USTF0",1749888980831,0.82491177,104990.0,104980.0,2.47045546]
["bitfinex-derivatives","BTCF0:USTF0",1749888981029,0.82491177,104990.0,104980.0,2.4601173]
["bitfinex-derivatives","BTCF0:USTF0",1749888981229,0.82491177,104990.0,104980.0,2.44203741]
["bitfinex-derivatives","BTCF0:USTF0",1749888981533,0.82491177,104990.0,104980.0,2.46631711]
["bitfinex-derivatives","BTCF0:USTF0",1749888981728,0.82491177,104990.0,104980.0,2.46631714]
["bitfinex-derivatives","BTCF0:USTF0",1749888981929,0.82491177,104990.0,104980.0,1.64303998]
["bitfinex-derivatives","BTCF0:USTF0",1749888982130,0.82491177,104990.0,104980.0,1.64303995]
["bitfinex-derivatives","BTCF0:USTF0",1749888982532,0.82491177,104990.0,104980.0,1.64303454]
["bitfinex-derivatives","BTCF0:USTF0",1749888983032,0.82491177,104990.0,104980.0,1.6430345]
["bitfinex-derivatives","BTCF0:USTF0",1749888983431,0.82491177,104990.0,104980.0,1.64303451]
["bitfinex-derivatives","BTCF0:USTF0",1749888984222,0.82491177,104990.0,104980.0,1.6295053]
["bitfinex-derivatives","BTCF0:USTF0",1749888984427,0.82491177,104990.0,104980.0,1.63364365]
["bitfinex-derivatives","BTCF0:USTF0",1749888984627,0.82491177,104990.0,104980.0,1.64717288]
["bitfinex-derivatives","BTCF0:USTF0",1749888985030,0.82491177,104990.0,104980.0,1.63683472]
["bitfinex-derivatives","BTCF0:USTF0",1749888985534,0.82491177,104990.0,104980.0,1.62330549]
["bitfinex-derivatives","BTCF0:USTF0",1749888985736,0.82491177,104990.0,104980.0,1.62194848]
["bitfinex-derivatives","BTCF0:USTF0",1749888985937,0.82491177,104990.0,104980.0,1.64717289]
["bitfinex-derivatives","BTCF0:USTF0",1749888986337,0.82491177,104990.0,104980.0,1.61875741]
["bitfinex-derivatives","BTCF0:USTF0",1749888986543,0.82491177,104990.0,104980.0,1.64717288]
["bitfinex-derivatives","BTCF0:USTF0",1749888986731,0.9719458,104990.0,104980.0,0.50270522]
["bitfinex-derivatives","BTCF0:USTF0",1749888986937,0.9719458,104990.0,104980.0,1.63230614]
["bitfinex-derivatives","BTCF0:USTF0",1749888987136,0.9719458,104990.0,104980.0,1.55917902]
["bitfinex-derivatives","BTCF0:USTF0",1749888987327,0.9719458,104990.0,104980.0,1.58765758]
["bitfinex-derivatives","BTCF0:USTF0",1749888987533,0.9719458,104990.0,104980.0,1.57319718]
["bitfinex-derivatives","BTCF0:USTF0",1749888987832,0.82491177,104990.0,104980.0,1.56864505]
["bitfinex-derivatives","BTCF0:USTF0",1749888988031,0.82491177,104990.0,104980.0,1.58352129]
["bitfinex-derivatives","BTCF0:USTF0",1749888988234,0.82491177,104990.0,104980.0,1.58353052]
["bitfinex-derivatives","BTCF0:USTF0",1749888988433,0.82491177,104990.0,104980.0,1.56992299]
["bitfinex-derivatives","BTCF0:USTF0",1749888988938,0.82491177,104990.0,104980.0,1.54470234]
["bitfinex-derivatives","BTCF0:USTF0",1749888989139,0.82491177,104990.0,104980.0,1.56992296]
["bitfinex-derivatives","BTCF0:USTF0",1749888989339,0.82491177,104990.0,104980.0,1.58352659]
["bitfinex-derivatives","BTCF0:USTF0",1749888989541,0.82491177,104990.0,104980.0,1.58352658]
["bitfinex-derivatives","BTCF0:USTF0",1749888989742,0.82491177,104990.0,104980.0,1.58352592]
["bitfinex-derivatives","BTCF0:USTF0",1749888990134,0.82491177,104990.0,104980.0,1.58352846]
["bitfinex-derivatives","BTCF0:USTF0",1749888990335,0.82491177,104990.0,104980.0,1.55830708]
["bitfinex-derivatives","BTCF0:USTF0",1749888990535,0.82491177,104990.0,104980.0,1.58352626]
["bitfinex-derivatives","BTCF0:USTF0",1749888991237,0.82491177,104990.0,104980.0,1.60359378]
["bitfinex-derivatives","BTCF0:USTF0",1749888991436,0.82491177,104990.0,104980.0,1.60032294]
["bitfinex-derivatives","BTCF0:USTF0",1749888991640,0.82491177,104990.0,104980.0,1.61392532]
["bitfinex-derivatives","BTCF0:USTF0",1749888991840,0.82491177,104990.0,104980.0,1.61392531]
["bitfinex-derivatives","BTCF0:USTF0",1749888992134,0.82491177,104990.0,104980.0,1.61392724]
["bitfinex-derivatives","BTCF0:USTF0",1749888992342,0.82491177,104990.0,104980.0,1.60359353]
["bitfinex-derivatives","BTCF0:USTF0",1749888992639,0.82491177,104990.0,104980.0,1.62753151]
["bitfinex-derivatives","BTCF0:USTF0",1749888992835,0.82491177,104990.0,104980.0,1.5867978]
["bitfinex-derivatives","BTCF0:USTF0",1749888993042,0.82491177,104990.0,104980.0,1.59713151]
["bitfinex-derivatives","BTCF0:USTF0",1749888993237,0.82491177,104990.0,104980.0,1.59712775]
["bitfinex-derivatives","BTCF0:USTF0",1749888993535,0.82491177,104990.0,104980.0,1.57190718]
["bitfinex-derivatives","BTCF0:USTF0",1749888993742,0.82491177,104990.0,104980.0,1.59712773]
["bitfinex-derivatives","BTCF0:USTF0",1749888994040,0.82491177,104990.0,104980.0,1.5835272]
["bitfinex-derivatives","BTCF0:USTF0",1749888994231,0.82491177,104990.0,104980.0,1.58224085]
["bitfinex-derivatives","BTCF0:USTF0",1749888994430,0.82491177,104990.0,104980.0,1.56864032]
["bitfinex-derivatives","BTCF0:USTF0",1749888994630,0.82491177,104990.0,104980.0,1.58679404]
["bitfinex-derivatives","BTCF0:USTF0",1749888994836,0.82491177,104990.0,104980.0,1.59712667]
["bitfinex-derivatives","BTCF0:USTF0",1749888995237,0.82491177,104990.0,104980.0,1.58679265]
["bitfinex-derivatives","BTCF0:USTF0",1749888995445,0.82491177,104990.0,104980.0,1.59712525]
["bitfinex-derivatives","BTCF0:USTF0",1749888995635,0.82491177,104990.0,104980.0,1.59712524]
["bitfinex-derivatives","BTCF0:USTF0",1749888995836,0.82491177,104990.0,104980.0,1.56863921]
["bitfinex-derivatives","BTCF0:USTF0",1749888996136,0.82491177,104990.0,104980.0,0.6248858]
["bitfinex-derivatives","BTCF0:USTF0",1749888996335,0.82491177,104990.0,104980.0,1.62855306]
["bitfinex-derivatives","BTCF0:USTF0",1749888996535,0.82491177,104990.0,104980.0,1.58976662]
["bitfinex-derivatives","BTCF0:USTF0",1749888996843,0.82491177,104990.0,104980.0,1.63269105]
["bitfinex-derivatives","BTCF0:USTF0",1749888997048,0.82491177,104990.0,104980.0,1.60879161]
["bitfinex-derivatives","BTCF0:USTF0",1749888997343,0.82491177,104990.0,104980.0,1.63269443]
["bitfinex-derivatives","BTCF0:USTF0",1749888997545,0.82491177,104990.0,104980.0,1.61780778]
["bitfinex-derivatives","BTCF0:USTF0",1749888997735,0.82491177,104990.0,104980.0,1.63269442]
["bitfinex-derivatives","BTCF0:USTF0",1749888998043,0.82491177,104990.0,104980.0,1.63269615]
["bitfinex-derivatives","BTCF0:USTF0",1749888998443,0.82491177,104990.0,104980.0,1.6326862]
["bitfinex-derivatives","BTCF0:USTF0",1749888998740,0.82491177,104990.0,104980.0,1.65142574]
["bitfinex-derivatives","BTCF0:USTF0",1749888998950,1.41413164,104990.0,104980.0,0.23285412]
["bitfinex-derivatives","BTCF0:USTF0",1749888999240,0.1904435,104970.0,104960.0,1.52853133]
["bitfinex-derivatives","BTCF0:USTF0",1749888999438,0.9120435,104970.0,104960.0,1.58853133]
["bitfinex-derivatives","BTCF0:USTF0",1749888999631,1.0037435,104970.0,104960.0,1.54091613]
["bitfinex-derivatives","BTCF0:USTF0",1749888999834,1.0037435,104970.0,104960.0,0.58231613]
["bitfinex-derivatives","BTCF0:USTF0",1749889000034,1.0037435,104970.0,104960.0,1.3938821]
["bitfinex-derivatives","BTCF0:USTF0",1749889000236,1.15077753,104970.0,104960.0,1.48137757]
["bitfinex-derivatives","BTCF0:USTF0",1749889000437,1.15077753,104970.0,104960.0,1.48337757]
["bitfinex-derivatives","BTCF0:USTF0",1749889001145,1.0037435,104970.0,104960.0,0.52477757]
["bitfinex-derivatives","BTCF0:USTF0",1749889001346,1.0037435,104970.0,104960.0,1.48337757]
["bitfinex-derivatives","BTCF0:USTF0",1749889001746,1.0037435,104970.0,104960.0,1.48537757]
["bitfinex-derivatives","BTCF0:USTF0",1749889002444,1.0037435,104970.0,104960.0,1.51717757]
["bitfinex-derivatives","BTCF0:USTF0",1749889003546,1.0037435,104970.0,104960.0,1.54877757]
["bitfinex-derivatives","BTCF0:USTF0",1749889003948,1.0037435,104970.0,104960.0,0.27083107]
["bitfinex-derivatives","BTCF0:USTF0",1749889004248,1.0037435,104970.0,104960.0,1.3447451]
["bitfinex-derivatives","BTCF0:USTF0",1749889005144,1.0037435,104970.0,104960.0,0.3860651]
["bitfinex-derivatives","BTCF0:USTF0",1749889005344,1.0037435,104970.0,104960.0,1.3447451]
["bitfinex-derivatives","BTCF0:USTF0",1749889006546,1.0037435,104970.0,104960.0,0.3860651]
["bitfinex-derivatives","BTCF0:USTF0",1749889006748,1.0037435,104970.0,104960.0,1.3447451]
["bitfinex-derivatives","BTCF0:USTF0",1749889008850,1.0057435,104970.0,104960.0,1.3407451]
["bitfinex-derivatives","BTCF0:USTF0",1749889009050,1.0067435,104970.0,104960.0,1.3407451]
["bitfinex-derivatives","BTCF0:USTF0",1749889009847,1.0067435,104970.0,104960.0,0.3820651]
["bitfinex-derivatives","BTCF0:USTF0",1749889010051,1.15377753,104970.0,104960.0,1.3406651]
["bitfinex-derivatives","BTCF0:USTF0",1749889011250,1.15377753,104970.0,104960.0,1.4136962]
["bitfinex-derivatives","BTCF0:USTF0",1749889011456,1.15377753,104970.0,104960.0,1.398807]
["bitfinex-derivatives","BTCF0:USTF0",1749889011648,1.15377753,104970.0,104960.0,1.41369621]
["bitfinex-derivatives","BTCF0:USTF0",1749889012357,1.15377753,104970.0,104960.0,1.36911534]
["bitfinex-derivatives","BTCF0:USTF0",1749889012655,1.15377753,104970.0,104960.0,0.07303111]
["bitfinex-derivatives","BTCF0:USTF0",1749889012853,1.15377753,104970.0,104960.0,0.25431111]
["bitfinex-derivatives","BTCF0:USTF0",1749889013156,1.15377753,104970.0,104960.0,0.20976593]
["bitfinex-derivatives","BTCF0:USTF0",1749889013359,1.15377753,104970.0,104960.0,0.20993906]
["bitfinex-derivatives","BTCF0:USTF0",1749889013558,1.25377753,104970.0,104960.0,0.20995872]
["bitfinex-derivatives","BTCF0:USTF0",1749889013945,1.54300426,104970.0,104960.0,0.20996072]
["bitfinex-derivatives","BTCF0:USTF0",1749889014151,1.39597023,104970.0,104960.0,0.20999637]
["bitfinex-derivatives","BTCF0:USTF0",1749889014359,1.54300426,104970.0,104960.0,0.02871637]
["bitfinex-derivatives","BTCF0:USTF0",1749889014559,0.1904615,104960.0,104950.0,1.10563403]
["bitfinex-derivatives","BTCF0:USTF0",1749889014750,0.79029553,104960.0,104950.0,1.15016622]
["bitfinex-derivatives","BTCF0:USTF0",1749889015158,0.79029553,104960.0,104950.0,1.00317219]
["bitfinex-derivatives","BTCF0:USTF0",1749889015460,0.6432615,104960.0,104950.0,1.00317219]
["bitfinex-derivatives","BTCF0:USTF0",1749889015958,0.6512615,104960.0,104950.0,1.00317219]
["bitfinex-derivatives","BTCF0:USTF0",1749889016359,0.6512615,104960.0,104950.0,0.95864]
["bitfinex-derivatives","BTCF0:USTF0",1749889016559,0.6582615,104960.0,104950.0,0.95964]
["bitfinex-derivatives","BTCF0:USTF0",1749889017052,0.6582615,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749889017258,0.78903607,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749889018458,0.93173747,104960.0,104950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749889020553,0.1904979,104940.0,104930.0,1.0780872]
["bitfinex-derivatives","BTCF0:USTF0",1749889020752,0.9120979,104940.0,104930.0,1.43467295]
["bitfinex-derivatives","BTCF0:USTF0",1749889020955,1.0087979,104940.0,104930.0,1.43467295]
["bitfinex-derivatives","BTCF0:USTF0",1749889021559,1.0087979,104940.0,104930.0,1.43471295]
["bitfinex-derivatives","BTCF0:USTF0",1749889022060,1.0087979,104940.0,104930.0,1.43571295]
["bitfinex-derivatives","BTCF0:USTF0",1749889022859,1.01841785,104940.0,104930.0,1.43571295]
["bitfinex-derivatives","BTCF0:USTF0",1749889023461,0.92171785,104940.0,104930.0,1.43571295]
["bitfinex-derivatives","BTCF0:USTF0",1749889023754,0.00961995,104940.0,104930.0,1.51871295]
["bitfinex-derivatives","BTCF0:USTF0",1749889023960,0.56751125,104950.0,104940.0,0.1904979]
["bitfinex-derivatives","BTCF0:USTF0",1749889024156,0.69430555,104950.0,104940.0,0.41807247]
["bitfinex-derivatives","BTCF0:USTF0",1749889024460,0.69430555,104950.0,104940.0,0.44807247]
["bitfinex-derivatives","BTCF0:USTF0",1749889025149,0.56297561,104950.0,104940.0,0.44807247]
["bitfinex-derivatives","BTCF0:USTF0",1749889025653,0.56397561,104950.0,104940.0,0.44807247]
["bitfinex-derivatives","BTCF0:USTF0",1749889026047,0.37349591,104950.0,104940.0,0.41807247]
["bitfinex-derivatives","BTCF0:USTF0",1749889026251,0.56397561,104950.0,104940.0,0.42807247]
["bitfinex-derivatives","BTCF0:USTF0",1749889027362,0.37349591,104950.0,104940.0,0.42807247]
["bitfinex-derivatives","BTCF0:USTF0",1749889027659,0.56397571,104950.0,104940.0,0.42807247]
["bitfinex-derivatives","BTCF0:USTF0",1749889027862,0.56397571,104950.0,104940.0,1.25159247]
["bitfinex-derivatives","BTCF0:USTF0",1749889028355,0.37349591,104950.0,104940.0,1.25159247]
["bitfinex-derivatives","BTCF0:USTF0",1749889028564,0.37349591,104950.0,104940.0,1.24159247]
["bitfinex-derivatives","BTCF0:USTF0",1749889028862,0.37349591,104950.0,104940.0,1.46159247]
["bitfinex-derivatives","BTCF0:USTF0",1749889029162,0.36394255,104950.0,104940.0,1.46159247]
["bitfinex-derivatives","BTCF0:USTF0",1749889029460,0.00314255,104950.0,104940.0,1.46159247]
["bitfinex-derivatives","BTCF0:USTF0",1749889030863,0.00314255,104950.0,104940.0,1.75999247]
["bitfinex-derivatives","BTCF0:USTF0",1749889032058,0.00014255,104950.0,104940.0,1.76099247]
["bitfinex-derivatives","BTCF0:USTF0",1749889033861,0.00014255,104950.0,104940.0,2.12179247]
["bitfinex-derivatives","BTCF0:USTF0",1749889036064,0.00014255,104950.0,104940.0,1.82339247]
["bitfinex-derivatives","BTCF0:USTF0",1749889040166,0.00014255,104950.0,104940.0,2.12179247]
["bitfinex-derivatives","BTCF0:USTF0",1749889043069,0.00014255,104950.0,104940.0,2.21708047]
["bitfinex-derivatives","BTCF0:USTF0",1749889046077,0.00014255,104950.0,104940.0,2.12179247]
["bitfinex-derivatives","BTCF0:USTF0",1749889050976,0.00014255,104950.0,104940.0,3.08015247]
["bitfinex-derivatives","BTCF0:USTF0",1749889053272,0.00014255,104950.0,104940.0,3.12417702]
["bitfinex-derivatives","BTCF0:USTF0",1749889053481,0.00014255,104950.0,104940.0,3.2131689]
["bitfinex-derivatives","BTCF0:USTF0",1749889054583,0.00014255,104950.0,104940.0,3.12417702]
["bitfinex-derivatives","BTCF0:USTF0",1749889055080,0.56097228,104970.0,104940.0,3.19524336]
["bitfinex-derivatives","BTCF0:USTF0",1749889055280,0.46462698,104970.0,104960.0,0.36581625]
["bitfinex-derivatives","BTCF0:USTF0",1749889055578,0.56462698,104970.0,104960.0,2.3815608]
["bitfinex-derivatives","BTCF0:USTF0",1749889056478,0.56862698,104970.0,104960.0,2.3815608]
["bitfinex-derivatives","BTCF0:USTF0",1749889056679,0.56862698,104970.0,104960.0,2.44100077]
["bitfinex-derivatives","BTCF0:USTF0",1749889056980,0.20782698,104970.0,104960.0,2.44100077]
["bitfinex-derivatives","BTCF0:USTF0",1749889057186,0.10382698,104970.0,104960.0,2.78398075]
["bitfinex-derivatives","BTCF0:USTF0",1749889057387,0.11182698,104970.0,104960.0,2.81658075]
["bitfinex-derivatives","BTCF0:USTF0",1749889057683,0.11182698,104970.0,104960.0,3.17738075]
["bitfinex-derivatives","BTCF0:USTF0",1749889057982,0.1061,104970.0,104960.0,3.17738075]
["bitfinex-derivatives","BTCF0:USTF0",1749889058188,0.012,104970.0,104960.0,3.24871535]
["bitfinex-derivatives","BTCF0:USTF0",1749889058482,0.009,104970.0,104960.0,3.31051535]
["bitfinex-derivatives","BTCF0:USTF0",1749889058687,0.009,104970.0,104960.0,3.17974078]
["bitfinex-derivatives","BTCF0:USTF0",1749889059186,0.009,104970.0,104960.0,3.17874078]
["bitfinex-derivatives","BTCF0:USTF0",1749889059384,0.002,104970.0,104960.0,3.17874078]
["bitfinex-derivatives","BTCF0:USTF0",1749889059584,0.001,104970.0,104960.0,3.17874078]
["bitfinex-derivatives","BTCF0:USTF0",1749889059786,0.001,104970.0,104960.0,3.17974078]
["bitfinex-derivatives","BTCF0:USTF0",1749889060090,0.46235809,104980.0,104970.0,0.1904436]
["bitfinex-derivatives","BTCF0:USTF0",1749889060291,0.46235809,104980.0,104970.0,0.99765234]
["bitfinex-derivatives","BTCF0:USTF0",1749889061889,0.46335809,104980.0,104970.0,0.99765234]
["bitfinex-derivatives","BTCF0:USTF0",1749889062390,0.46435809,104980.0,104970.0,0.99765234]
["bitfinex-derivatives","BTCF0:USTF0",1749889063393,0.10355809,104980.0,104970.0,0.99765234]
["bitfinex-derivatives","BTCF0:USTF0",1749889063894,0.10355809,104980.0,104970.0,0.95307679]
["bitfinex-derivatives","BTCF0:USTF0",1749889064689,0.10355809,104980.0,104970.0,0.82230222]
["bitfinex-derivatives","BTCF0:USTF0",1749889064997,0.10355809,104980.0,104970.0,1.91127679]
["bitfinex-derivatives","BTCF0:USTF0",1749889066093,0.29398349,104980.0,104970.0,1.91127679]
["bitfinex-derivatives","BTCF0:USTF0",1749889069091,0.29398349,104980.0,104970.0,0.95307679]
["bitfinex-derivatives","BTCF0:USTF0",1749889069294,0.29398349,104980.0,104970.0,1.91119679]
["bitfinex-derivatives","BTCF0:USTF0",1749889069599,0.65478349,104980.0,104970.0,1.92609005]
["bitfinex-derivatives","BTCF0:USTF0",1749889069798,0.65478349,104980.0,104970.0,1.98445491]
["bitfinex-derivatives","BTCF0:USTF0",1749889069988,0.65478349,104980.0,104970.0,1.96890058]
["bitfinex-derivatives","BTCF0:USTF0",1749889070702,0.65478349,104980.0,104970.0,1.95574692]
["bitfinex-derivatives","BTCF0:USTF0",1749889073699,0.65478349,104980.0,104970.0,1.97050722]
["bitfinex-derivatives","BTCF0:USTF0",1749889074306,0.65478349,104980.0,104970.0,1.95574692]
["bitfinex-derivatives","BTCF0:USTF0",1749889074705,0.65478349,104980.0,104970.0,1.97050722]
["bitfinex-derivatives","BTCF0:USTF0",1749889074898,0.65478349,104980.0,104970.0,1.95574692]
["bitfinex-derivatives","BTCF0:USTF0",1749889075294,0.65478349,104980.0,104970.0,2.13375926]
["bitfinex-derivatives","BTCF0:USTF0",1749889075798,0.65478349,104980.0,104970.0,2.13375946]
["bitfinex-derivatives","BTCF0:USTF0",1749889076201,0.65478349,104980.0,104970.0,2.11899885]
["bitfinex-derivatives","BTCF0:USTF0",1749889076406,0.65478349,104980.0,104970.0,2.13375946]
["bitfinex-derivatives","BTCF0:USTF0",1749889076709,0.65478349,104980.0,104970.0,2.11899885]
["bitfinex-derivatives","BTCF0:USTF0",1749889076910,0.65478349,104980.0,104970.0,2.13375971]
["bitfinex-derivatives","BTCF0:USTF0",1749889077711,0.65478349,104980.0,104970.0,2.11899885]
["bitfinex-derivatives","BTCF0:USTF0",1749889077909,0.65478349,104980.0,104970.0,2.13376009]
["bitfinex-derivatives","BTCF0:USTF0",1749889078303,0.65478349,104980.0,104970.0,2.11899885]
["bitfinex-derivatives","BTCF0:USTF0",1749889078698,0.46435809,104980.0,104970.0,1.16087885]
["bitfinex-derivatives","BTCF0:USTF0",1749889079003,0.10355809,104980.0,104970.0,1.16087885]
["bitfinex-derivatives","BTCF0:USTF0",1749889079211,0.10355809,104980.0,104970.0,2.11879885]
["bitfinex-derivatives","BTCF0:USTF0",1749889079605,0.10355809,104980.0,104970.0,2.07424872]
["bitfinex-derivatives","BTCF0:USTF0",1749889080506,0.09404255,104980.0,104970.0,2.17234872]
["bitfinex-derivatives","BTCF0:USTF0",1749889080907,0.09404255,104980.0,104970.0,1.87832222]
["bitfinex-derivatives","BTCF0:USTF0",1749889081110,0.09404255,104980.0,104970.0,2.17234872]
["bitfinex-derivatives","BTCF0:USTF0",1749889082116,0.06394255,104980.0,104970.0,2.17234872]
["bitfinex-derivatives","BTCF0:USTF0",1749889082318,0.00214255,104980.0,104970.0,2.26150868]
["bitfinex-derivatives","BTCF0:USTF0",1749889086416,0.00214255,104980.0,104970.0,2.20207461]
["bitfinex-derivatives","BTCF0:USTF0",1749889087217,0.00214255,104980.0,104970.0,3.02527461]
["bitfinex-derivatives","BTCF0:USTF0",1749889096319,0.17958401,104990.0,104980.0,0.1904253]
["bitfinex-derivatives","BTCF0:USTF0",1749889096531,0.27958401,104990.0,104980.0,0.80772486]
["bitfinex-derivatives","BTCF0:USTF0",1749889096824,0.27958401,104990.0,104980.0,0.98772486]
["bitfinex-derivatives","BTCF0:USTF0",1749889097024,0.17706202,104990.0,104980.0,1.22662016]
["bitfinex-derivatives","BTCF0:USTF0",1749889097724,0.17806202,104990.0,104980.0,1.22662016]
["bitfinex-derivatives","BTCF0:USTF0",1749889098212,0.17906202,104990.0,104980.0,1.22662016]
["bitfinex-derivatives","BTCF0:USTF0",1749889098418,0.17906202,104990.0,104980.0,1.28609504]
["bitfinex-derivatives","BTCF0:USTF0",1749889098719,0.17906202,104990.0,104980.0,1.13908179]
["bitfinex-derivatives","BTCF0:USTF0",1749889098918,0.17906202,104990.0,104980.0,2.24397504]
["bitfinex-derivatives","BTCF0:USTF0",1749889099130,0.24056202,104990.0,104980.0,2.25885959]
["bitfinex-derivatives","BTCF0:USTF0",1749889099325,0.27146202,104990.0,104980.0,2.24397504]
["bitfinex-derivatives","BTCF0:USTF0",1749889099517,0.27146202,104990.0,104980.0,2.25885967]
["bitfinex-derivatives","BTCF0:USTF0",1749889099827,0.27146202,104990.0,104980.0,2.22615967]
["bitfinex-derivatives","BTCF0:USTF0",1749889100127,0.27146202,104990.0,104980.0,1.26827968]
["bitfinex-derivatives","BTCF0:USTF0",1749889100330,0.28110793,104990.0,104980.0,1.26827968]
["bitfinex-derivatives","BTCF0:USTF0",1749889100520,0.28110793,104990.0,104980.0,2.21127504]
["bitfinex-derivatives","BTCF0:USTF0",1749889100720,0.28110793,104990.0,104980.0,2.22615969]
["bitfinex-derivatives","BTCF0:USTF0",1749889100921,0.28110793,104990.0,104980.0,2.22615967]
["bitfinex-derivatives","BTCF0:USTF0",1749889101319,0.28110793,104990.0,104980.0,2.21127504]
["bitfinex-derivatives","BTCF0:USTF0",1749889101829,0.28110793,104990.0,104980.0,2.22615967]
["bitfinex-derivatives","BTCF0:USTF0",1749889102128,0.28110793,104990.0,104980.0,2.21527504]
["bitfinex-derivatives","BTCF0:USTF0",1749889102428,0.28110793,104990.0,104980.0,2.23015969]
["bitfinex-derivatives","BTCF0:USTF0",1749889102914,0.28110793,104990.0,104980.0,2.23015995]
["bitfinex-derivatives","BTCF0:USTF0",1749889103312,0.28110793,104990.0,104980.0,2.21527504]
["bitfinex-derivatives","BTCF0:USTF0",1749889103532,0.28110793,104990.0,104980.0,2.23015969]
["bitfinex-derivatives","BTCF0:USTF0",1749889103714,0.64190793,104990.0,104980.0,2.23015982]
["bitfinex-derivatives","BTCF0:USTF0",1749889104028,0.64190793,104990.0,104980.0,2.23015984]
["bitfinex-derivatives","BTCF0:USTF0",1749889104428,0.64190793,104990.0,104980.0,2.21527504]
["bitfinex-derivatives","BTCF0:USTF0",1749889104628,0.64190793,104990.0,104980.0,2.23015974]
["bitfinex-derivatives","BTCF0:USTF0",1749889104927,0.64190793,104990.0,104980.0,2.23015979]
["bitfinex-derivatives","BTCF0:USTF0",1749889105327,0.25030793,104990.0,104980.0,2.23015962]
["bitfinex-derivatives","BTCF0:USTF0",1749889105523,0.18870793,104990.0,104980.0,2.23015962]
["bitfinex-derivatives","BTCF0:USTF0",1749889105833,0.18870793,104990.0,104980.0,2.24637504]
["bitfinex-derivatives","BTCF0:USTF0",1749889106128,0.18870793,104990.0,104980.0,2.26125968]
["bitfinex-derivatives","BTCF0:USTF0",1749889106327,0.18870793,104990.0,104980.0,2.2612596]
["bitfinex-derivatives","BTCF0:USTF0",1749889106527,0.18870793,104990.0,104980.0,2.26125971]
["bitfinex-derivatives","BTCF0:USTF0",1749889106732,0.18870793,104990.0,104980.0,2.26125961]
["bitfinex-derivatives","BTCF0:USTF0",1749889107027,0.18870793,104990.0,104980.0,2.2612597]
["bitfinex-derivatives","BTCF0:USTF0",1749889107227,0.18870793,104990.0,104980.0,2.24487966]
["bitfinex-derivatives","BTCF0:USTF0",1749889107827,0.18870793,104990.0,104980.0,2.24487959]
["bitfinex-derivatives","BTCF0:USTF0",1749889108018,0.11164591,104990.0,104980.0,2.229995]
["bitfinex-derivatives","BTCF0:USTF0",1749889108223,0.102,104990.0,104980.0,2.60567936]
["bitfinex-derivatives","BTCF0:USTF0",1749889108423,0.102,104990.0,104980.0,2.590795]
["bitfinex-derivatives","BTCF0:USTF0",1749889108729,0.102,104990.0,104980.0,2.53132012]
["bitfinex-derivatives","BTCF0:USTF0",1749889108929,0.102,104990.0,104980.0,2.54620417]
["bitfinex-derivatives","BTCF0:USTF0",1749889109131,0.102,104990.0,104980.0,2.54620418]
["bitfinex-derivatives","BTCF0:USTF0",1749889109325,0.101,104990.0,104980.0,2.53132012]
["bitfinex-derivatives","BTCF0:USTF0",1749889109529,0.101,104990.0,104980.0,2.54720418]
["bitfinex-derivatives","BTCF0:USTF0",1749889110034,0.1,104990.0,104980.0,2.54720418]
["bitfinex-derivatives","BTCF0:USTF0",1749889110524,0.1,104990.0,104980.0,2.53232012]
["bitfinex-derivatives","BTCF0:USTF0",1749889110718,0.1,104990.0,104980.0,2.54720418]
["bitfinex-derivatives","BTCF0:USTF0",1749889111329,0.1,104990.0,104980.0,2.6066536]
["bitfinex-derivatives","BTCF0:USTF0",1749889111631,0.1,104990.0,104980.0,2.54720416]
["bitfinex-derivatives","BTCF0:USTF0",1749889112530,0.1,104990.0,104980.0,2.54720385]
["bitfinex-derivatives","BTCF0:USTF0",1749889112829,0.1,104990.0,104980.0,2.5472039]
["bitfinex-derivatives","BTCF0:USTF0",1749889113024,0.1,104990.0,104980.0,2.53232012]
["bitfinex-derivatives","BTCF0:USTF0",1749889113225,0.1,104990.0,104980.0,2.54720386]
["bitfinex-derivatives","BTCF0:USTF0",1749889113734,0.1,104990.0,104980.0,2.54720406]
["bitfinex-derivatives","BTCF0:USTF0",1749889114033,0.1,104990.0,104980.0,2.54720408]
["bitfinex-derivatives","BTCF0:USTF0",1749889114233,0.1,104990.0,104980.0,2.54720409]
["bitfinex-derivatives","BTCF0:USTF0",1749889114633,0.1,104990.0,104980.0,2.5472041]
["bitfinex-derivatives","BTCF0:USTF0",1749889114833,0.1,104990.0,104980.0,2.54720406]
["bitfinex-derivatives","BTCF0:USTF0",1749889115229,0.1,104990.0,104980.0,2.53232012]
["bitfinex-derivatives","BTCF0:USTF0",1749889115435,0.1,104990.0,104980.0,2.54720407]
["bitfinex-derivatives","BTCF0:USTF0",1749889115634,0.1,104990.0,104980.0,2.53232012]
["bitfinex-derivatives","BTCF0:USTF0",1749889115834,0.1,104990.0,104980.0,2.54720363]
["bitfinex-derivatives","BTCF0:USTF0",1749889116228,0.1,104990.0,104980.0,2.54720373]
["bitfinex-derivatives","BTCF0:USTF0",1749889116536,0.1,104990.0,104980.0,2.53232012]
["bitfinex-derivatives","BTCF0:USTF0",1749889116728,0.1,104990.0,104980.0,2.54720347]
["bitfinex-derivatives","BTCF0:USTF0",1749889116929,0.1,104990.0,104980.0,2.53232012]
["bitfinex-derivatives","BTCF0:USTF0",1749889117229,0.1,104990.0,104980.0,2.54720377]
["bitfinex-derivatives","BTCF0:USTF0",1749889117632,0.1,104990.0,104980.0,2.54720365]
["bitfinex-derivatives","BTCF0:USTF0",1749889117835,0.1,104990.0,104980.0,2.53232012]
["bitfinex-derivatives","BTCF0:USTF0",1749889118239,0.1,104990.0,104980.0,2.54720346]
["bitfinex-derivatives","BTCF0:USTF0",1749889118431,0.1,104990.0,104980.0,2.5472034]
["bitfinex-derivatives","BTCF0:USTF0",1749889118836,0.1,104990.0,104980.0,2.53232012]
["bitfinex-derivatives","BTCF0:USTF0",1749889119034,0.1,104990.0,104980.0,2.54720364]
["bitfinex-derivatives","BTCF0:USTF0",1749889119230,0.1,104990.0,104980.0,2.53232012]
["bitfinex-derivatives","BTCF0:USTF0",1749889119431,0.1,104990.0,104980.0,2.54720364]
["bitfinex-derivatives","BTCF0:USTF0",1749889119636,0.1,104990.0,104980.0,2.53232012]
["bitfinex-derivatives","BTCF0:USTF0",1749889119937,0.1,104990.0,104980.0,2.54720364]
["bitfinex-derivatives","BTCF0:USTF0",1749889120133,0.1,104990.0,104980.0,2.54720365]
["bitfinex-derivatives","BTCF0:USTF0",1749889120633,0.1,104990.0,104980.0,2.54720366]
["bitfinex-derivatives","BTCF0:USTF0",1749889120935,0.1,104990.0,104980.0,2.54717371]
["bitfinex-derivatives","BTCF0:USTF0",1749889121139,0.1,104990.0,104980.0,2.54717372]
["bitfinex-derivatives","BTCF0:USTF0",1749889121334,0.1,104990.0,104980.0,2.53232012]
["bitfinex-derivatives","BTCF0:USTF0",1749889121733,0.1,104990.0,104980.0,2.54717371]
["bitfinex-derivatives","BTCF0:USTF0",1749889122334,0.1,104990.0,104980.0,2.53232012]
["bitfinex-derivatives","BTCF0:USTF0",1749889122534,0.1,104990.0,104980.0,2.54717375]
["bitfinex-derivatives","BTCF0:USTF0",1749889122733,0.1,104990.0,104980.0,2.54717374]
["bitfinex-derivatives","BTCF0:USTF0",1749889123440,0.1,104990.0,104980.0,2.54821374]
["bitfinex-derivatives","BTCF0:USTF0",1749889123641,0.1305,104990.0,104980.0,2.54815783]
["bitfinex-derivatives","BTCF0:USTF0",1749889123841,0.1305,104990.0,104980.0,2.53336012]
["bitfinex-derivatives","BTCF0:USTF0",1749889124035,0.1305,104990.0,104980.0,2.54815775]
["bitfinex-derivatives","BTCF0:USTF0",1749889124841,0.1305,104990.0,104980.0,2.53336012]
["bitfinex-derivatives","BTCF0:USTF0",1749889125143,0.1305,104990.0,104980.0,2.54815775]
["bitfinex-derivatives","BTCF0:USTF0",1749889125738,0.1305,104990.0,104980.0,2.53336012]
["bitfinex-derivatives","BTCF0:USTF0",1749889126041,0.1305,104990.0,104980.0,2.54871776]
["bitfinex-derivatives","BTCF0:USTF0",1749889127530,0.1305,104990.0,104980.0,2.53392012]
["bitfinex-derivatives","BTCF0:USTF0",1749889127736,0.1627,104990.0,104980.0,2.54871345]
["bitfinex-derivatives","BTCF0:USTF0",1749889127938,0.1627,104990.0,104980.0,2.53392012]
["bitfinex-derivatives","BTCF0:USTF0",1749889128138,0.1627,104990.0,104980.0,2.54871345]
["bitfinex-derivatives","BTCF0:USTF0",1749889128351,0.1627,104990.0,104980.0,2.53392012]
["bitfinex-derivatives","BTCF0:USTF0",1749889128642,0.1627,104990.0,104980.0,2.54871345]
["bitfinex-derivatives","BTCF0:USTF0",1749889129345,0.1627,104990.0,104980.0,2.5650343]
["bitfinex-derivatives","BTCF0:USTF0",1749889129735,0.1627,104990.0,104980.0,2.5650378]
["bitfinex-derivatives","BTCF0:USTF0",1749889129938,0.1627,104990.0,104980.0,2.55024097]
["bitfinex-derivatives","BTCF0:USTF0",1749889130143,0.1627,104990.0,104980.0,2.5650378]
["bitfinex-derivatives","BTCF0:USTF0",1749889131042,0.1627,104990.0,104980.0,2.55024097]
["bitfinex-derivatives","BTCF0:USTF0",1749889131347,0.0627,104990.0,104980.0,2.55024097]
["bitfinex-derivatives","BTCF0:USTF0",1749889131539,0.1627,104990.0,104980.0,2.55024097]
["bitfinex-derivatives","BTCF0:USTF0",1749889132744,0.1627,104990.0,104980.0,1.37950691]
["bitfinex-derivatives","BTCF0:USTF0",1749889133043,0.5554,104990.0,104980.0,2.09738097]
["bitfinex-derivatives","BTCF0:USTF0",1749889134044,0.1946,104990.0,104980.0,2.09738097]
["bitfinex-derivatives","BTCF0:USTF0",1749889134245,0.5554,104990.0,104980.0,2.09748568]
["bitfinex-derivatives","BTCF0:USTF0",1749889134444,0.5564,104990.0,104980.0,2.09748568]
["bitfinex-derivatives","BTCF0:USTF0",1749889134650,0.5564,104990.0,104980.0,1.13416568]
["bitfinex-derivatives","BTCF0:USTF0",1749889134849,0.5564,104990.0,104980.0,2.09768568]
["bitfinex-derivatives","BTCF0:USTF0",1749889135350,0.5574,104990.0,104980.0,2.09668568]
["bitfinex-derivatives","BTCF0:USTF0",1749889135544,0.1966,104990.0,104980.0,2.09668568]
["bitfinex-derivatives","BTCF0:USTF0",1749889135852,0.1966,104990.0,104980.0,2.11146056]
["bitfinex-derivatives","BTCF0:USTF0",1749889136152,0.1966,104990.0,104980.0,2.11146055]
["bitfinex-derivatives","BTCF0:USTF0",1749889136349,0.1966,104990.0,104980.0,2.09664568]
["bitfinex-derivatives","BTCF0:USTF0",1749889136552,0.1966,104990.0,104980.0,2.11142055]
["bitfinex-derivatives","BTCF0:USTF0",1749889137249,0.5574,104990.0,104980.0,2.11142055]
["bitfinex-derivatives","BTCF0:USTF0",1749889137846,0.5574,104990.0,104980.0,2.09664568]
["bitfinex-derivatives","BTCF0:USTF0",1749889138047,0.5574,104990.0,104980.0,2.11142071]
["bitfinex-derivatives","BTCF0:USTF0",1749889140756,0.5574,104990.0,104980.0,1.94969162]
["bitfinex-derivatives","BTCF0:USTF0",1749889140965,0.89476116,104990.0,104980.0,1.7220676]
["bitfinex-derivatives","BTCF0:USTF0",1749889141148,0.7478071,104990.0,104980.0,1.7221476]
["bitfinex-derivatives","BTCF0:USTF0",1749889141453,0.7478071,104990.0,104980.0,1.76676708]
["bitfinex-derivatives","BTCF0:USTF0",1749889141651,0.7478071,104990.0,104980.0,0.78803204]
["bitfinex-derivatives","BTCF0:USTF0",1749889141850,0.7478071,104990.0,104980.0,1.76704765]
["bitfinex-derivatives","BTCF0:USTF0",1749889142447,0.7478071,104990.0,104980.0,0.78803204]
["bitfinex-derivatives","BTCF0:USTF0",1749889142646,0.89476116,104990.0,104980.0,0.98579265]
["bitfinex-derivatives","BTCF0:USTF0",1749889142853,0.89476116,104990.0,104980.0,1.7671127]
["bitfinex-derivatives","BTCF0:USTF0",1749889143155,0.89476116,104990.0,104980.0,1.76711274]
["bitfinex-derivatives","BTCF0:USTF0",1749889143367,0.7478071,104990.0,104980.0,1.76711274]
["bitfinex-derivatives","BTCF0:USTF0",1749889143555,0.7478071,104990.0,104980.0,1.46871274]
["bitfinex-derivatives","BTCF0:USTF0",1749889143748,0.7478071,104990.0,104980.0,1.45383204]
["bitfinex-derivatives","BTCF0:USTF0",1749889144056,0.7478071,104990.0,104980.0,1.46870891]
["bitfinex-derivatives","BTCF0:USTF0",1749889144363,0.7478071,104990.0,104980.0,1.40920498]
["bitfinex-derivatives","BTCF0:USTF0",1749889145458,0.7478071,104990.0,104980.0,1.3943281]
["bitfinex-derivatives","BTCF0:USTF0",1749889145757,0.7478071,104990.0,104980.0,1.40920498]
["bitfinex-derivatives","BTCF0:USTF0",1749889145958,0.7478071,104990.0,104980.0,0.62788498]
["bitfinex-derivatives","BTCF0:USTF0",1749889146257,0.7478071,104990.0,104980.0,1.409245]
["bitfinex-derivatives","BTCF0:USTF0",1749889146555,0.7478071,104990.0,104980.0,1.3943681]
["bitfinex-derivatives","BTCF0:USTF0",1749889146954,0.7478071,104990.0,104980.0,1.40924507]
["bitfinex-derivatives","BTCF0:USTF0",1749889148255,0.7478071,104990.0,104980.0,1.3943681]
["bitfinex-derivatives","BTCF0:USTF0",1749889148454,0.7478071,104990.0,104980.0,1.40925411]
["bitfinex-derivatives","BTCF0:USTF0",1749889149559,0.7478071,104990.0,104980.0,0.4301281]
["bitfinex-derivatives","BTCF0:USTF0",1749889149758,0.7478071,104990.0,104980.0,1.40905414]
["bitfinex-derivatives","BTCF0:USTF0",1749889151158,0.7478071,104990.0,104980.0,1.3941681]
["bitfinex-derivatives","BTCF0:USTF0",1749889151467,0.7478071,104990.0,104980.0,0.44501414]
["bitfinex-derivatives","BTCF0:USTF0",1749889151662,0.7478071,104990.0,104980.0,1.40889414]
["bitfinex-derivatives","BTCF0:USTF0",1749889151965,0.7156071,104990.0,104980.0,1.40889414]
["bitfinex-derivatives","BTCF0:USTF0",1749889152459,0.6532071,104990.0,104980.0,1.40889414]
["bitfinex-derivatives","BTCF0:USTF0",1749889152656,0.6532071,104990.0,104980.0,1.3940081]
["bitfinex-derivatives","BTCF0:USTF0",1749889152860,0.6532071,104990.0,104980.0,1.24705404]
["bitfinex-derivatives","BTCF0:USTF0",1749889153062,0.6532071,104990.0,104980.0,1.40889414]
["bitfinex-derivatives","BTCF0:USTF0",1749889153253,0.6532071,104990.0,104980.0,1.3940081]
["bitfinex-derivatives","BTCF0:USTF0",1749889153458,0.6532071,104990.0,104980.0,1.40889414]
["bitfinex-derivatives","BTCF0:USTF0",1749889153860,0.4628,104990.0,104980.0,1.40901414]
["bitfinex-derivatives","BTCF0:USTF0",1749889154063,0.6532071,104990.0,104980.0,1.3941281]
["bitfinex-derivatives","BTCF0:USTF0",1749889154258,0.6532071,104990.0,104980.0,1.40901398]
["bitfinex-derivatives","BTCF0:USTF0",1749889154460,0.6532071,104990.0,104980.0,1.40901397]
["bitfinex-derivatives","BTCF0:USTF0",1749889154653,0.6532071,104990.0,104980.0,1.3941281]
["bitfinex-derivatives","BTCF0:USTF0",1749889155051,0.6532071,104990.0,104980.0,1.40901397]
["bitfinex-derivatives","BTCF0:USTF0",1749889155258,0.6532071,104990.0,104980.0,1.3941281]
["bitfinex-derivatives","BTCF0:USTF0",1749889155464,0.6532071,104990.0,104980.0,1.40901397]
["bitfinex-derivatives","BTCF0:USTF0",1749889155957,0.4628,104990.0,104980.0,1.3941281]
["bitfinex-derivatives","BTCF0:USTF0",1749889156158,0.102,104990.0,104980.0,2.1213861]
["bitfinex-derivatives","BTCF0:USTF0",1749889156359,0.102,104990.0,104980.0,2.27676662]
["bitfinex-derivatives","BTCF0:USTF0",1749889156564,0.102,104990.0,104980.0,2.38090795]
["bitfinex-derivatives","BTCF0:USTF0",1749889156859,0.102,104990.0,104980.0,2.23395359]
["bitfinex-derivatives","BTCF0:USTF0",1749889157256,0.102,104990.0,104980.0,2.23395355]
["bitfinex-derivatives","BTCF0:USTF0",1749889157451,0.102,104990.0,104980.0,2.38090761]
["bitfinex-derivatives","BTCF0:USTF0",1749889157657,0.102,104990.0,104980.0,2.32140367]
["bitfinex-derivatives","BTCF0:USTF0",1749889158065,0.102,104990.0,104980.0,2.3214034]
["bitfinex-derivatives","BTCF0:USTF0",1749889158564,0.102,104990.0,104980.0,2.30651974]
["bitfinex-derivatives","BTCF0:USTF0",1749889158761,0.102,104990.0,104980.0,2.3214033]
["bitfinex-derivatives","BTCF0:USTF0",1749889158954,0.102,104990.0,104980.0,2.17444924]
["bitfinex-derivatives","BTCF0:USTF0",1749889159162,0.102,104990.0,104980.0,2.17444921]
["bitfinex-derivatives","BTCF0:USTF0",1749889159466,0.102,104990.0,104980.0,2.32140324]
["bitfinex-derivatives","BTCF0:USTF0",1749889159762,0.102,104990.0,104980.0,2.30651974]
["bitfinex-derivatives","BTCF0:USTF0",1749889159968,0.102,104990.0,104980.0,2.32140324]
["bitfinex-derivatives","BTCF0:USTF0",1749889160569,0.102,104990.0,104980.0,2.30651974]
["bitfinex-derivatives","BTCF0:USTF0",1749889160762,0.102,104990.0,104980.0,2.32140322]
["bitfinex-derivatives","BTCF0:USTF0",1749889160963,0.102,104990.0,104980.0,2.32139969]
["bitfinex-derivatives","BTCF0:USTF0",1749889161369,0.102,104990.0,104980.0,2.61979969]
["bitfinex-derivatives","BTCF0:USTF0",1749889162068,0.102,104990.0,104980.0,2.61980324]
["bitfinex-derivatives","BTCF0:USTF0",1749889163867,0.102,104990.0,104980.0,2.60491974]
["bitfinex-derivatives","BTCF0:USTF0",1749889164377,0.102,104990.0,104980.0,2.61980323]
["bitfinex-derivatives","BTCF0:USTF0",1749889164670,0.102,104990.0,104980.0,2.61980324]
["bitfinex-derivatives","BTCF0:USTF0",1749889165766,0.102,104990.0,104980.0,2.60491974]
["bitfinex-derivatives","BTCF0:USTF0",1749889166072,0.102,104990.0,104980.0,2.61980324]
["bitfinex-derivatives","BTCF0:USTF0",1749889166263,0.002,104990.0,104980.0,2.61980324]
["bitfinex-derivatives","BTCF0:USTF0",1749889166571,0.002,104990.0,104980.0,2.6198032]
["bitfinex-derivatives","BTCF0:USTF0",1749889166772,0.002,104990.0,104980.0,2.61980319]
["bitfinex-derivatives","BTCF0:USTF0",1749889166973,0.002,104990.0,104980.0,2.60491974]
["bitfinex-derivatives","BTCF0:USTF0",1749889167268,0.002,104990.0,104980.0,2.61980307]
["bitfinex-derivatives","BTCF0:USTF0",1749889167465,0.002,104990.0,104980.0,2.61980306]
["bitfinex-derivatives","BTCF0:USTF0",1749889167869,0.002,104990.0,104980.0,2.60491974]
["bitfinex-derivatives","BTCF0:USTF0",1749889168069,0.002,104990.0,104980.0,2.61980038]
["bitfinex-derivatives","BTCF0:USTF0",1749889168869,0.002,104990.0,104980.0,2.60491974]
["bitfinex-derivatives","BTCF0:USTF0",1749889169269,0.002,104990.0,104980.0,2.61980038]
["bitfinex-derivatives","BTCF0:USTF0",1749889169465,0.08423058,105000.0,104990.0,0.1904073]
["bitfinex-derivatives","BTCF0:USTF0",1749889169669,0.18423058,105000.0,104990.0,2.1812073]
["bitfinex-derivatives","BTCF0:USTF0",1749889170073,0.18423058,105000.0,104990.0,1.91665197]
["bitfinex-derivatives","BTCF0:USTF0",1749889170270,0.18423058,105000.0,104990.0,1.90177153]
["bitfinex-derivatives","BTCF0:USTF0",1749889170674,0.19123058,105000.0,104990.0,1.91765192]
["bitfinex-derivatives","BTCF0:USTF0",1749889170875,0.19123058,105000.0,104990.0,1.90277153]
["bitfinex-derivatives","BTCF0:USTF0",1749889171081,0.19123058,105000.0,104990.0,1.99202859]
["bitfinex-derivatives","BTCF0:USTF0",1749889171577,0.19823058,105000.0,104990.0,1.99202859]
["bitfinex-derivatives","BTCF0:USTF0",1749889171981,0.19823058,105000.0,104990.0,2.00690889]
["bitfinex-derivatives","BTCF0:USTF0",1749889172376,0.19823058,105000.0,104990.0,2.00687282]
["bitfinex-derivatives","BTCF0:USTF0",1749889172881,0.19823058,105000.0,104990.0,1.84507453]
["bitfinex-derivatives","BTCF0:USTF0",1749889173078,0.19823058,105000.0,104990.0,1.85991879]
["bitfinex-derivatives","BTCF0:USTF0",1749889173281,0.19823058,105000.0,104990.0,2.15831879]
["bitfinex-derivatives","BTCF0:USTF0",1749889173480,0.19823058,105000.0,104990.0,2.30527285]
["bitfinex-derivatives","BTCF0:USTF0",1749889174389,0.19823058,105000.0,104990.0,2.53527285]
["bitfinex-derivatives","BTCF0:USTF0",1749889175991,0.19823058,105000.0,104990.0,2.52042859]
["bitfinex-derivatives","BTCF0:USTF0",1749889176184,0.19823058,105000.0,104990.0,2.30527285]
["bitfinex-derivatives","BTCF0:USTF0",1749889177591,0.19823058,105000.0,104990.0,2.30517162]
["bitfinex-derivatives","BTCF0:USTF0",1749889178891,0.19823058,105000.0,104990.0,2.30520059]
["bitfinex-derivatives","BTCF0:USTF0",1749889179189,0.19823058,105000.0,104990.0,2.29042859]
["bitfinex-derivatives","BTCF0:USTF0",1749889179391,0.19823058,105000.0,104990.0,2.30531128]
["bitfinex-derivatives","BTCF0:USTF0",1749889180090,0.19823058,105000.0,104990.0,2.29042859]
["bitfinex-derivatives","BTCF0:USTF0",1749889180285,0.19823058,105000.0,104990.0,2.30531128]
["bitfinex-derivatives","BTCF0:USTF0",1749889180490,0.19823058,105000.0,104990.0,2.29042859]
["bitfinex-derivatives","BTCF0:USTF0",1749889180690,0.19823058,105000.0,104990.0,2.30531128]
["bitfinex-derivatives","BTCF0:USTF0",1749889180884,0.19823058,105000.0,104990.0,2.29042859]
["bitfinex-derivatives","BTCF0:USTF0",1749889181085,0.19823058,105000.0,104990.0,2.30531128]
["bitfinex-derivatives","BTCF0:USTF0",1749889181686,0.19823058,105000.0,104990.0,2.15835722]
["bitfinex-derivatives","BTCF0:USTF0",1749889181983,0.19823058,105000.0,104990.0,2.14347453]
["bitfinex-derivatives","BTCF0:USTF0",1749889182496,0.19823058,105000.0,104990.0,2.15835722]
["bitfinex-derivatives","BTCF0:USTF0",1749889183195,0.19823058,105000.0,104990.0,2.14347453]
["bitfinex-derivatives","BTCF0:USTF0",1749889183390,0.19823058,105000.0,104990.0,2.15835722]
["bitfinex-derivatives","BTCF0:USTF0",1749889183787,0.19823058,105000.0,104990.0,2.14347453]
["bitfinex-derivatives","BTCF0:USTF0",1749889183992,0.19823058,105000.0,104990.0,2.15835722]
["bitfinex-derivatives","BTCF0:USTF0",1749889184398,0.19823058,105000.0,104990.0,2.14347453]
["bitfinex-derivatives","BTCF0:USTF0",1749889184787,0.19823058,105000.0,104990.0,2.15835722]
["bitfinex-derivatives","BTCF0:USTF0",1749889184997,0.19823058,105000.0,104990.0,2.14347453]
["bitfinex-derivatives","BTCF0:USTF0",1749889185300,0.19823058,105000.0,104990.0,2.09895037]
["bitfinex-derivatives","BTCF0:USTF0",1749889185595,0.19823058,105000.0,104990.0,3.04654768]
["bitfinex-derivatives","BTCF0:USTF0",1749889185795,0.19823058,105000.0,104990.0,3.06143037]
["bitfinex-derivatives","BTCF0:USTF0",1749889186092,0.19823058,105000.0,104990.0,3.04638768]
["bitfinex-derivatives","BTCF0:USTF0",1749889186398,0.55903058,105000.0,104990.0,2.70047037]
["bitfinex-derivatives","BTCF0:USTF0",1749889186596,0.58913058,105000.0,104990.0,2.70047076]
["bitfinex-derivatives","BTCF0:USTF0",1749889186796,0.65123058,105000.0,104990.0,2.70047082]
["bitfinex-derivatives","BTCF0:USTF0",1749889187097,0.65123058,105000.0,104990.0,1.79763503]
["bitfinex-derivatives","BTCF0:USTF0",1749889187297,0.65123058,105000.0,104990.0,2.75991503]
["bitfinex-derivatives","BTCF0:USTF0",1749889187595,0.65123058,105000.0,104990.0,2.76035533]
["bitfinex-derivatives","BTCF0:USTF0",1749889187796,0.65123058,105000.0,104990.0,2.74547189]
["bitfinex-derivatives","BTCF0:USTF0",1749889187997,0.65123058,105000.0,104990.0,2.7603554]
["bitfinex-derivatives","BTCF0:USTF0",1749889188392,0.65123058,105000.0,104990.0,1.78275189]
["bitfinex-derivatives","BTCF0:USTF0",1749889188595,0.65123058,105000.0,104990.0,2.76031545]
["bitfinex-derivatives","BTCF0:USTF0",1749889188795,0.65123058,105000.0,104990.0,2.74543189]
["bitfinex-derivatives","BTCF0:USTF0",1749889188994,0.65123058,105000.0,104990.0,2.76031533]
["bitfinex-derivatives","BTCF0:USTF0",1749889189192,0.65123058,105000.0,104990.0,2.76031537]
["bitfinex-derivatives","BTCF0:USTF0",1749889189599,0.65123058,105000.0,104990.0,2.74543189]
["bitfinex-derivatives","BTCF0:USTF0",1749889190300,0.65123058,105000.0,104990.0,2.76031533]
["bitfinex-derivatives","BTCF0:USTF0",1749889190494,0.65123058,105000.0,104990.0,1.79763533]
["bitfinex-derivatives","BTCF0:USTF0",1749889190794,0.84161968,105000.0,104990.0,2.74495189]
["bitfinex-derivatives","BTCF0:USTF0",1749889190998,0.65123058,105000.0,104990.0,2.74495189]
["bitfinex-derivatives","BTCF0:USTF0",1749889191201,0.65123058,105000.0,104990.0,2.75983533]
["bitfinex-derivatives","BTCF0:USTF0",1749889191395,0.84161958,105000.0,104990.0,2.75983533]
["bitfinex-derivatives","BTCF0:USTF0",1749889191899,0.65123058,105000.0,104990.0,2.75983533]
["bitfinex-derivatives","BTCF0:USTF0",1749889192797,0.65123058,105000.0,104990.0,2.74495189]
["bitfinex-derivatives","BTCF0:USTF0",1749889192998,0.65123058,105000.0,104990.0,2.75983533]
["bitfinex-derivatives","BTCF0:USTF0",1749889193198,0.84161978,105000.0,104990.0,2.77471877]
["bitfinex-derivatives","BTCF0:USTF0",1749889193395,0.65123058,105000.0,104990.0,2.77471877]
["bitfinex-derivatives","BTCF0:USTF0",1749889193999,0.84161978,105000.0,104990.0,2.77471877]
["bitfinex-derivatives","BTCF0:USTF0",1749889194594,0.84161978,105000.0,104990.0,2.75983533]
["bitfinex-derivatives","BTCF0:USTF0",1749889194795,0.65123058,105000.0,104990.0,2.75983533]
["bitfinex-derivatives","BTCF0:USTF0",1749889196990,0.84161968,105000.0,104990.0,2.75983533]
["bitfinex-derivatives","BTCF0:USTF0",1749889197296,0.65123058,105000.0,104990.0,2.75983533]
["bitfinex-derivatives","BTCF0:USTF0",1749889198900,0.65123058,105000.0,104990.0,2.90678939]
["bitfinex-derivatives","BTCF0:USTF0",1749889199103,0.65123058,105000.0,104990.0,2.97058939]
["bitfinex-derivatives","BTCF0:USTF0",1749889199297,0.65123058,105000.0,104990.0,2.84058939]
["bitfinex-derivatives","BTCF0:USTF0",1749889199602,0.65123058,105000.0,104990.0,3.17058939]
["bitfinex-derivatives","BTCF0:USTF0",1749889200699,0.65123058,105000.0,104990.0,3.18540708]
["bitfinex-derivatives","BTCF0:USTF0",1749889201705,0.65123058,105000.0,104990.0,3.17058939]
["bitfinex-derivatives","BTCF0:USTF0",1749889201903,0.65123058,105000.0,104990.0,3.03845302]
["bitfinex-derivatives","BTCF0:USTF0",1749889202103,0.65123058,105000.0,104990.0,3.02363533]
["bitfinex-derivatives","BTCF0:USTF0",1749889202304,0.65123058,105000.0,104990.0,3.03845302]
["bitfinex-derivatives","BTCF0:USTF0",1749889202507,0.65123058,105000.0,104990.0,3.02363533]
["bitfinex-derivatives","BTCF0:USTF0",1749889202707,0.65123058,105000.0,104990.0,2.74005302]
["bitfinex-derivatives","BTCF0:USTF0",1749889203508,0.65123058,105000.0,104990.0,2.41005859]
["bitfinex-derivatives","BTCF0:USTF0",1749889204509,0.65123058,105000.0,104990.0,2.39523533]
["bitfinex-derivatives","BTCF0:USTF0",1749889204807,0.65123058,105000.0,104990.0,2.41005859]
["bitfinex-derivatives","BTCF0:USTF0",1749889206410,0.65123058,105000.0,104990.0,2.39523533]
["bitfinex-derivatives","BTCF0:USTF0",1749889206902,0.65123058,105000.0,104990.0,2.41005859]
["bitfinex-derivatives","BTCF0:USTF0",1749889208003,0.62053058,105000.0,104990.0,2.86700681]
["bitfinex-derivatives","BTCF0:USTF0",1749889208312,0.55903058,105000.0,104990.0,2.83982252]
["bitfinex-derivatives","BTCF0:USTF0",1749889208607,0.55903058,105000.0,104990.0,3.13822252]
["bitfinex-derivatives","BTCF0:USTF0",1749889208802,0.11414255,105000.0,104990.0,3.49902248]
["bitfinex-derivatives","BTCF0:USTF0",1749889209002,0.11414255,105000.0,104990.0,3.52842086]
["bitfinex-derivatives","BTCF0:USTF0",1749889209208,0.11414255,105000.0,104990.0,3.52842085]
["bitfinex-derivatives","BTCF0:USTF0",1749889209410,0.11414255,105000.0,104990.0,3.5284208]
["bitfinex-derivatives","BTCF0:USTF0",1749889209605,0.11414255,105000.0,104990.0,3.51360396]
["bitfinex-derivatives","BTCF0:USTF0",1749889209806,0.11414255,105000.0,104990.0,3.54323764]
["bitfinex-derivatives","BTCF0:USTF0",1749889210007,0.11414255,105000.0,104990.0,3.5284208]
["bitfinex-derivatives","BTCF0:USTF0",1749889210206,0.11414255,105000.0,104990.0,3.54323762]
["bitfinex-derivatives","BTCF0:USTF0",1749889210401,0.11414255,105000.0,104990.0,3.54323764]
["bitfinex-derivatives","BTCF0:USTF0",1749889210614,0.11414255,105000.0,104990.0,3.5284208]
["bitfinex-derivatives","BTCF0:USTF0",1749889210809,0.11414255,105000.0,104990.0,3.54323764]
["bitfinex-derivatives","BTCF0:USTF0",1749889211111,0.11414255,105000.0,104990.0,3.18243764]
["bitfinex-derivatives","BTCF0:USTF0",1749889211303,0.11414255,105000.0,104990.0,3.54323764]
["bitfinex-derivatives","BTCF0:USTF0",1749889211919,0.11414255,105000.0,104990.0,3.5432376]
["bitfinex-derivatives","BTCF0:USTF0",1749889212213,0.11414255,105000.0,104990.0,3.5284208]
["bitfinex-derivatives","BTCF0:USTF0",1749889212610,0.11414255,105000.0,104990.0,3.4245818]
["bitfinex-derivatives","BTCF0:USTF0",1749889212807,0.11414255,105000.0,104990.0,3.42458178]
["bitfinex-derivatives","BTCF0:USTF0",1749889213205,0.11414255,105000.0,104990.0,3.51379439]
["bitfinex-derivatives","BTCF0:USTF0",1749889213407,0.11414255,105000.0,104990.0,3.49897757]
["bitfinex-derivatives","BTCF0:USTF0",1749889214112,0.11414255,105000.0,104990.0,3.15299447]
["bitfinex-derivatives","BTCF0:USTF0",1749889214312,0.11414255,105000.0,104990.0,3.15299446]
["bitfinex-derivatives","BTCF0:USTF0",1749889214701,0.11414255,105000.0,104990.0,2.83977757]
["bitfinex-derivatives","BTCF0:USTF0",1749889214907,0.11414255,105000.0,104990.0,3.21539446]
["bitfinex-derivatives","BTCF0:USTF0",1749889215107,0.11414255,105000.0,104990.0,3.20057757]
["bitfinex-derivatives","BTCF0:USTF0",1749889215306,0.11414255,105000.0,104990.0,3.21536524]
["bitfinex-derivatives","BTCF0:USTF0",1749889215709,0.11414255,105000.0,104990.0,3.21534724]
["bitfinex-derivatives","BTCF0:USTF0",1749889215909,0.11414255,105000.0,104990.0,2.85454728]
["bitfinex-derivatives","BTCF0:USTF0",1749889216213,0.11414255,105000.0,104990.0,3.21534724]
["bitfinex-derivatives","BTCF0:USTF0",1749889216414,0.11414255,105000.0,104990.0,3.20057757]
["bitfinex-derivatives","BTCF0:USTF0",1749889217208,0.11414255,105000.0,104990.0,3.21534724]
["bitfinex-derivatives","BTCF0:USTF0",1749889217707,0.11414255,105000.0,104990.0,3.20057757]
["bitfinex-derivatives","BTCF0:USTF0",1749889218220,0.11414255,105000.0,104990.0,3.21534724]
["bitfinex-derivatives","BTCF0:USTF0",1749889218410,0.11414255,105000.0,104990.0,3.20057757]
["bitfinex-derivatives","BTCF0:USTF0",1749889218607,0.11414255,105000.0,104990.0,3.21534724]
["bitfinex-derivatives","BTCF0:USTF0",1749889219718,0.11414255,105000.0,104990.0,3.20057757]
["bitfinex-derivatives","BTCF0:USTF0",1749889219921,0.01414255,105000.0,104990.0,3.20057757]
["bitfinex-derivatives","BTCF0:USTF0",1749889220218,0.01414255,105000.0,104990.0,2.25314323]
["bitfinex-derivatives","BTCF0:USTF0",1749889220521,0.01414255,105000.0,104990.0,3.51482323]
["bitfinex-derivatives","BTCF0:USTF0",1749889221221,0.01414255,105000.0,104990.0,3.51484312]
["bitfinex-derivatives","BTCF0:USTF0",1749889221521,0.01414255,105000.0,104990.0,3.5148431]
["bitfinex-derivatives","BTCF0:USTF0",1749889221915,0.01414255,105000.0,104990.0,3.51484301]
["bitfinex-derivatives","BTCF0:USTF0",1749889223219,0.01414255,105000.0,104990.0,3.51485103]
["bitfinex-derivatives","BTCF0:USTF0",1749889223621,0.3608,105020.0,104990.0,3.76822731]
["bitfinex-derivatives","BTCF0:USTF0",1749889223915,0.1991,105020.0,105010.0,0.48596164]
["bitfinex-derivatives","BTCF0:USTF0",1749889224115,0.1,105020.0,105010.0,2.90770895]
["bitfinex-derivatives","BTCF0:USTF0",1749889224322,0.1,105020.0,105010.0,3.10918916]
["bitfinex-derivatives","BTCF0:USTF0",1749889224721,0.107,105020.0,105010.0,3.10918916]
["bitfinex-derivatives","BTCF0:USTF0",1749889224921,0.107,105020.0,105010.0,3.0943909]
["bitfinex-derivatives","BTCF0:USTF0",1749889225223,0.107,105020.0,105010.0,3.10918916]
["bitfinex-derivatives","BTCF0:USTF0",1749889225517,0.114,105020.0,105010.0,2.7753909]
["bitfinex-derivatives","BTCF0:USTF0",1749889225720,0.114,105020.0,105010.0,3.26715949]
["bitfinex-derivatives","BTCF0:USTF0",1749889226023,0.4608,105040.0,105030.0,0.1903348]
["bitfinex-derivatives","BTCF0:USTF0",1749889226216,0.5545,105040.0,105030.0,2.37368636]
["bitfinex-derivatives","BTCF0:USTF0",1749889226518,0.5408196,105040.0,105030.0,2.37368632]
["bitfinex-derivatives","BTCF0:USTF0",1749889226709,0.6408196,105040.0,105030.0,2.3736863]
["bitfinex-derivatives","BTCF0:USTF0",1749889227316,0.6408196,105040.0,105030.0,2.37368629]
["bitfinex-derivatives","BTCF0:USTF0",1749889228015,0.17044813,105040.0,105030.0,2.35887262]
["bitfinex-derivatives","BTCF0:USTF0",1749889228215,0.17244813,105040.0,105030.0,2.48135988]
["bitfinex-derivatives","BTCF0:USTF0",1749889228416,0.27244813,105040.0,105030.0,2.48135988]
["bitfinex-derivatives","BTCF0:USTF0",1749889228618,0.1957,105040.0,105030.0,2.48135988]
["bitfinex-derivatives","BTCF0:USTF0",1749889229223,0.1957,105040.0,105030.0,2.25857383]
["bitfinex-derivatives","BTCF0:USTF0",1749889229824,0.1957,105040.0,105030.0,2.22757383]
["bitfinex-derivatives","BTCF0:USTF0",1749889230226,0.20508552,105040.0,105030.0,2.22757383]
["bitfinex-derivatives","BTCF0:USTF0",1749889230619,0.20508552,105040.0,105030.0,2.23657383]
["bitfinex-derivatives","BTCF0:USTF0",1749889231519,0.20308552,105040.0,105030.0,2.23957383]
["bitfinex-derivatives","BTCF0:USTF0",1749889232026,0.56388552,105040.0,105030.0,2.23957383]
["bitfinex-derivatives","BTCF0:USTF0",1749889233927,0.5545,105040.0,105030.0,2.23957383]
["bitfinex-derivatives","BTCF0:USTF0",1749889234929,0.56407366,105040.0,105030.0,2.23957383]
["bitfinex-derivatives","BTCF0:USTF0",1749889235127,0.4608,105040.0,105030.0,2.55957383]
["bitfinex-derivatives","BTCF0:USTF0",1749889235323,0.4608,105040.0,105030.0,2.62027383]
["bitfinex-derivatives","BTCF0:USTF0",1749889235519,0.1,105040.0,105030.0,2.66107383]
["bitfinex-derivatives","BTCF0:USTF0",1749889235732,0.1,105040.0,105030.0,3.03046109]
["bitfinex-derivatives","BTCF0:USTF0",1749889236232,0.16784501,105050.0,105040.0,0.1903166]
["bitfinex-derivatives","BTCF0:USTF0",1749889236532,0.26784501,105050.0,105040.0,0.36495519]
["bitfinex-derivatives","BTCF0:USTF0",1749889236824,0.26784501,105050.0,105040.0,0.72495519]
["bitfinex-derivatives","BTCF0:USTF0",1749889237530,0.26784501,105050.0,105040.0,0.36495519]
["bitfinex-derivatives","BTCF0:USTF0",1749889237733,0.63838297,105050.0,105040.0,0.36495519]
["bitfinex-derivatives","BTCF0:USTF0",1749889238132,0.64038297,105050.0,105040.0,0.36495519]
["bitfinex-derivatives","BTCF0:USTF0",1749889238431,0.26984501,105050.0,105040.0,0.36495519]
["bitfinex-derivatives","BTCF0:USTF0",1749889239625,0.63064501,105050.0,105040.0,0.36495519]
["bitfinex-derivatives","BTCF0:USTF0",1749889240622,0.64023732,105050.0,105040.0,0.36475412]
["bitfinex-derivatives","BTCF0:USTF0",1749889242331,0.83053572,105050.0,105040.0,0.36475412]
["bitfinex-derivatives","BTCF0:USTF0",1749889242534,0.64023732,105050.0,105040.0,0.36475412]
["bitfinex-derivatives","BTCF0:USTF0",1749889244536,0.83053572,105050.0,105040.0,0.36475412]
["bitfinex-derivatives","BTCF0:USTF0",1749889244736,0.83053572,105050.0,105040.0,1.32867412]
["bitfinex-derivatives","BTCF0:USTF0",1749889246535,0.83053572,105050.0,105040.0,0.36475412]
["bitfinex-derivatives","BTCF0:USTF0",1749889246737,0.83053572,105050.0,105040.0,1.19808479]
["bitfinex-derivatives","BTCF0:USTF0",1749889246938,0.83053572,105050.0,105040.0,0.41704479]
["bitfinex-derivatives","BTCF0:USTF0",1749889247135,0.83053572,105050.0,105040.0,1.19780479]
["bitfinex-derivatives","BTCF0:USTF0",1749889247740,1.05624505,105050.0,105040.0,0.23424479]
["bitfinex-derivatives","BTCF0:USTF0",1749889247936,1.05624505,105050.0,105040.0,1.1539566]
["bitfinex-derivatives","BTCF0:USTF0",1749889249241,0.92573572,105050.0,105040.0,1.1539566]
["bitfinex-derivatives","BTCF0:USTF0",1749889250438,0.92573572,105050.0,105040.0,1.19794144]
["bitfinex-derivatives","BTCF0:USTF0",1749889250839,0.92573572,105050.0,105040.0,1.1539566]
["bitfinex-derivatives","BTCF0:USTF0",1749889251039,0.83053572,105050.0,105040.0,1.1539566]
["bitfinex-derivatives","BTCF0:USTF0",1749889251240,0.83053572,105050.0,105040.0,1.19795648]
["bitfinex-derivatives","BTCF0:USTF0",1749889254742,0.83053572,105050.0,105040.0,0.23431648]
["bitfinex-derivatives","BTCF0:USTF0",1749889255043,0.83053572,105050.0,105040.0,1.19771648]
["bitfinex-derivatives","BTCF0:USTF0",1749889255533,0.83053572,105050.0,105040.0,0.23431648]
["bitfinex-derivatives","BTCF0:USTF0",1749889255738,0.83053572,105050.0,105040.0,1.19791648]
["bitfinex-derivatives","BTCF0:USTF0",1749889257444,0.83053572,105050.0,105040.0,1.19811648]
["bitfinex-derivatives","BTCF0:USTF0",1749889258440,0.83053572,105050.0,105040.0,0.41747648]
["bitfinex-derivatives","BTCF0:USTF0",1749889258644,0.83053572,105050.0,105040.0,1.19783648]
["bitfinex-derivatives","BTCF0:USTF0",1749889258943,1.05624505,105050.0,105040.0,1.19783648]
["bitfinex-derivatives","BTCF0:USTF0",1749889259444,1.05624505,105050.0,105040.0,1.00747988]
["bitfinex-derivatives","BTCF0:USTF0",1749889259653,1.17456851,105050.0,105040.0,0.96348]
["bitfinex-derivatives","BTCF0:USTF0",1749889259850,0.1903165,105040.0,105030.0,1.0606197]
["bitfinex-derivatives","BTCF0:USTF0",1749889260050,0.6487165,105040.0,105030.0,2.11616381]
["bitfinex-derivatives","BTCF0:USTF0",1749889260748,0.87443383,105040.0,105030.0,2.02113561]
["bitfinex-derivatives","BTCF0:USTF0",1749889261145,0.87443383,105040.0,105030.0,2.02513561]
["bitfinex-derivatives","BTCF0:USTF0",1749889262949,0.87443383,105040.0,105030.0,2.03113561]
["bitfinex-derivatives","BTCF0:USTF0",1749889263456,0.87443383,105040.0,105030.0,2.02113561]
["bitfinex-derivatives","BTCF0:USTF0",1749889263457,0.87643383,105040.0,105030.0,2.02113561]
["bitfinex-derivatives","BTCF0:USTF0",1749889264459,0.87643383,105040.0,105030.0,1.9770546]
["bitfinex-derivatives","BTCF0:USTF0",1749889265357,0.7459245,105040.0,105030.0,1.9770546]
["bitfinex-derivatives","BTCF0:USTF0",1749889269053,0.6507165,105040.0,105030.0,1.9770546]
["bitfinex-derivatives","BTCF0:USTF0",1749889276870,0.6507165,105040.0,105030.0,2.0086546]
["bitfinex-derivatives","BTCF0:USTF0",1749889277169,0.6507165,105040.0,105030.0,2.05274281]
["bitfinex-derivatives","BTCF0:USTF0",1749889277370,0.79759744,105040.0,105030.0,2.23202375]
["bitfinex-derivatives","BTCF0:USTF0",1749889278065,0.79759744,105040.0,105030.0,1.19153554]
["bitfinex-derivatives","BTCF0:USTF0",1749889278265,0.79759744,105040.0,105030.0,2.15425554]
["bitfinex-derivatives","BTCF0:USTF0",1749889279269,0.78128816,105040.0,105030.0,2.0073746]
["bitfinex-derivatives","BTCF0:USTF0",1749889281269,0.78128816,105040.0,105030.0,2.05147259]
["bitfinex-derivatives","BTCF0:USTF0",1749889282772,0.6507165,105040.0,105030.0,2.05147259]
["bitfinex-derivatives","BTCF0:USTF0",1749889283778,0.6507165,105040.0,105030.0,2.08457259]
["bitfinex-derivatives","BTCF0:USTF0",1749889284273,0.6507165,105040.0,105030.0,2.11717259]
["bitfinex-derivatives","BTCF0:USTF0",1749889287372,0.5531165,105040.0,105030.0,2.11717259]
["bitfinex-derivatives","BTCF0:USTF0",1749889289273,0.5531165,105040.0,105030.0,2.13205287]
["bitfinex-derivatives","BTCF0:USTF0",1749889289475,0.5531165,105040.0,105030.0,2.11717259]
["bitfinex-derivatives","BTCF0:USTF0",1749889289975,0.5531165,105040.0,105030.0,2.13205286]
["bitfinex-derivatives","BTCF0:USTF0",1749889290177,0.5531165,105040.0,105030.0,2.11717259]
["bitfinex-derivatives","BTCF0:USTF0",1749889290378,0.5531165,105040.0,105030.0,1.21387318]
["bitfinex-derivatives","BTCF0:USTF0",1749889290674,0.5838165,105040.0,105030.0,2.17555314]
["bitfinex-derivatives","BTCF0:USTF0",1749889290875,0.6161165,105040.0,105030.0,2.16067303]
["bitfinex-derivatives","BTCF0:USTF0",1749889291076,0.6161165,105040.0,105030.0,2.19043325]
["bitfinex-derivatives","BTCF0:USTF0",1749889291271,0.6161165,105040.0,105030.0,2.17555314]
["bitfinex-derivatives","BTCF0:USTF0",1749889291776,0.6161165,105040.0,105030.0,2.19043325]
["bitfinex-derivatives","BTCF0:USTF0",1749889292775,0.6161165,105040.0,105030.0,2.17555314]
["bitfinex-derivatives","BTCF0:USTF0",1749889292974,0.6161165,105040.0,105030.0,2.19043325]
["bitfinex-derivatives","BTCF0:USTF0",1749889293175,0.6161165,105040.0,105030.0,2.17555314]
["bitfinex-derivatives","BTCF0:USTF0",1749889293376,0.6161165,105040.0,105030.0,2.19043325]
["bitfinex-derivatives","BTCF0:USTF0",1749889294579,0.6161165,105040.0,105030.0,2.17555314]
["bitfinex-derivatives","BTCF0:USTF0",1749889294780,0.6161165,105040.0,105030.0,2.19043325]
["bitfinex-derivatives","BTCF0:USTF0",1749889295575,0.5531165,105040.0,105030.0,2.17555314]
["bitfinex-derivatives","BTCF0:USTF0",1749889295976,0.5531165,105040.0,105030.0,2.19043325]
["bitfinex-derivatives","BTCF0:USTF0",1749889296379,0.5531165,105040.0,105030.0,2.17555314]
["bitfinex-derivatives","BTCF0:USTF0",1749889296677,0.5531165,105040.0,105030.0,2.19043325]
["bitfinex-derivatives","BTCF0:USTF0",1749889296872,0.5531165,105040.0,105030.0,2.17555314]
["bitfinex-derivatives","BTCF0:USTF0",1749889297078,0.5531165,105040.0,105030.0,2.19043325]
["bitfinex-derivatives","BTCF0:USTF0",1749889297272,0.5531165,105040.0,105030.0,2.17555314]
["bitfinex-derivatives","BTCF0:USTF0",1749889297579,0.5531165,105040.0,105030.0,2.19043325]
["bitfinex-derivatives","BTCF0:USTF0",1749889297975,0.5531165,105040.0,105030.0,2.1310127]
["bitfinex-derivatives","BTCF0:USTF0",1749889298274,0.5531165,105040.0,105030.0,2.14589281]
["bitfinex-derivatives","BTCF0:USTF0",1749889298873,0.5531165,105040.0,105030.0,2.1310127]
["bitfinex-derivatives","BTCF0:USTF0",1749889299074,0.5531165,105040.0,105030.0,2.14513281]
["bitfinex-derivatives","BTCF0:USTF0",1749889299274,0.77778816,105040.0,105030.0,2.11253281]
["bitfinex-derivatives","BTCF0:USTF0",1749889300180,0.89611162,105040.0,105030.0,2.11253281]
["bitfinex-derivatives","BTCF0:USTF0",1749889300381,0.89611162,105040.0,105030.0,2.0976527]
["bitfinex-derivatives","BTCF0:USTF0",1749889300582,0.89611162,105040.0,105030.0,2.11253281]
["bitfinex-derivatives","BTCF0:USTF0",1749889301283,0.91242992,105040.0,105030.0,2.25942277]
["bitfinex-derivatives","BTCF0:USTF0",1749889301982,0.91242992,105040.0,105030.0,2.0976527]
["bitfinex-derivatives","BTCF0:USTF0",1749889302281,0.91242992,105040.0,105030.0,2.25942277]
["bitfinex-derivatives","BTCF0:USTF0",1749889302482,0.91242992,105040.0,105030.0,2.24454266]
["bitfinex-derivatives","BTCF0:USTF0",1749889302885,0.91242992,105040.0,105030.0,2.25942277]
["bitfinex-derivatives","BTCF0:USTF0",1749889303786,0.91242992,105040.0,105030.0,1.43670277]
["bitfinex-derivatives","BTCF0:USTF0",1749889304278,0.91242992,105040.0,105030.0,1.42182266]
["bitfinex-derivatives","BTCF0:USTF0",1749889304785,0.91242992,105040.0,105030.0,1.43670277]
["bitfinex-derivatives","BTCF0:USTF0",1749889305185,0.91242992,105040.0,105030.0,1.42182266]
["bitfinex-derivatives","BTCF0:USTF0",1749889305787,0.91242992,105040.0,105030.0,1.43670277]
["bitfinex-derivatives","BTCF0:USTF0",1749889306180,0.76553996,105040.0,105030.0,1.43670277]
["bitfinex-derivatives","BTCF0:USTF0",1749889306380,0.91242992,105040.0,105030.0,1.42182266]
["bitfinex-derivatives","BTCF0:USTF0",1749889306685,0.91242992,105040.0,105030.0,1.43670277]
["bitfinex-derivatives","BTCF0:USTF0",1749889306885,0.91242992,105040.0,105030.0,1.42182266]
["bitfinex-derivatives","BTCF0:USTF0",1749889307081,0.91242992,105040.0,105030.0,1.43670277]
["bitfinex-derivatives","BTCF0:USTF0",1749889307282,2.41242992,105040.0,105030.0,1.43670277]
["bitfinex-derivatives","BTCF0:USTF0",1749889307787,2.41242992,105040.0,105030.0,1.43670273]
["bitfinex-derivatives","BTCF0:USTF0",1749889308889,2.29410646,105040.0,105030.0,1.43670273]
["bitfinex-derivatives","BTCF0:USTF0",1749889310086,2.29410646,105040.0,105030.0,1.42182266]
["bitfinex-derivatives","BTCF0:USTF0",1749889310276,2.29410646,105040.0,105030.0,1.43670273]
["bitfinex-derivatives","BTCF0:USTF0",1749889310479,2.29410646,105040.0,105030.0,1.42182266]
["bitfinex-derivatives","BTCF0:USTF0",1749889310783,2.29410646,105040.0,105030.0,1.43670273]
["bitfinex-derivatives","BTCF0:USTF0",1749889311579,2.29410646,105040.0,105030.0,1.42182266]
["bitfinex-derivatives","BTCF0:USTF0",1749889311980,2.29410646,105040.0,105030.0,1.43670273]
["bitfinex-derivatives","BTCF0:USTF0",1749889313391,2.29410646,105040.0,105030.0,1.42182266]
["bitfinex-derivatives","BTCF0:USTF0",1749889313784,2.29410646,105040.0,105030.0,1.43670273]
["bitfinex-derivatives","BTCF0:USTF0",1749889313985,2.1472165,105040.0,105030.0,1.43670273]
["bitfinex-derivatives","BTCF0:USTF0",1749889314193,2.29410646,105040.0,105030.0,1.43670273]
["bitfinex-derivatives","BTCF0:USTF0",1749889314893,2.29410646,105040.0,105030.0,1.43670271]
["bitfinex-derivatives","BTCF0:USTF0",1749889315093,2.29410646,105040.0,105030.0,1.46850271]
["bitfinex-derivatives","BTCF0:USTF0",1749889315287,2.29410646,105040.0,105030.0,1.45362266]
["bitfinex-derivatives","BTCF0:USTF0",1749889315593,0.5531167,105040.0,105030.0,1.64505306]
["bitfinex-derivatives","BTCF0:USTF0",1749889315788,0.5531167,105040.0,105030.0,1.65993254]
["bitfinex-derivatives","BTCF0:USTF0",1749889315989,0.5531167,105040.0,105030.0,1.65993232]
["bitfinex-derivatives","BTCF0:USTF0",1749889316383,0.5531167,105040.0,105030.0,1.51304236]
["bitfinex-derivatives","BTCF0:USTF0",1749889316587,0.5531167,105040.0,105030.0,1.65993232]
["bitfinex-derivatives","BTCF0:USTF0",1749889317185,0.5531167,105040.0,105030.0,1.65993236]
["bitfinex-derivatives","BTCF0:USTF0",1749889318598,0.5531167,105040.0,105030.0,1.5130424]
["bitfinex-derivatives","BTCF0:USTF0",1749889319296,0.5531167,105040.0,105030.0,1.4981631]
["bitfinex-derivatives","BTCF0:USTF0",1749889319497,0.5531167,105040.0,105030.0,1.5130424]
["bitfinex-derivatives","BTCF0:USTF0",1749889319797,0.5531167,105040.0,105030.0,1.4981631]
["bitfinex-derivatives","BTCF0:USTF0",1749889319997,0.5531167,105040.0,105030.0,1.5130424]
["bitfinex-derivatives","BTCF0:USTF0",1749889320397,0.5531167,105040.0,105030.0,1.4981631]
["bitfinex-derivatives","BTCF0:USTF0",1749889320597,0.5531167,105040.0,105030.0,1.5130424]
["bitfinex-derivatives","BTCF0:USTF0",1749889320900,0.5531167,105040.0,105030.0,1.4981631]
["bitfinex-derivatives","BTCF0:USTF0",1749889321501,0.5531167,105040.0,105030.0,1.51303061]
["bitfinex-derivatives","BTCF0:USTF0",1749889321892,0.5531167,105040.0,105030.0,1.4981631]
["bitfinex-derivatives","BTCF0:USTF0",1749889322196,0.5531167,105040.0,105030.0,1.5130306]
["bitfinex-derivatives","BTCF0:USTF0",1749889322399,0.5531167,105040.0,105030.0,1.51303061]
["bitfinex-derivatives","BTCF0:USTF0",1749889322599,0.5531167,105040.0,105030.0,1.4981631]
["bitfinex-derivatives","BTCF0:USTF0",1749889322999,0.5531167,105040.0,105030.0,1.51303055]
["bitfinex-derivatives","BTCF0:USTF0",1749889323200,0.5531167,105040.0,105030.0,1.4981631]
["bitfinex-derivatives","BTCF0:USTF0",1749889324303,0.5531167,105040.0,105030.0,1.51301543]
["bitfinex-derivatives","BTCF0:USTF0",1749889324504,0.5531167,105040.0,105030.0,1.4981631]
["bitfinex-derivatives","BTCF0:USTF0",1749889324802,0.5531167,105040.0,105030.0,1.51301543]
["bitfinex-derivatives","BTCF0:USTF0",1749889325408,0.5531167,105040.0,105030.0,1.4981631]
["bitfinex-derivatives","BTCF0:USTF0",1749889325707,0.5531167,105040.0,105030.0,1.51301543]
["bitfinex-derivatives","BTCF0:USTF0",1749889326509,0.5531167,105040.0,105030.0,1.4981631]
["bitfinex-derivatives","BTCF0:USTF0",1749889326807,0.5531167,105040.0,105030.0,1.51301543]
["bitfinex-derivatives","BTCF0:USTF0",1749889327010,0.5531167,105040.0,105030.0,1.4981631]
["bitfinex-derivatives","BTCF0:USTF0",1749889327209,0.5531167,105040.0,105030.0,1.36612547]
["bitfinex-derivatives","BTCF0:USTF0",1749889327410,0.5531167,105040.0,105030.0,1.4981631]
["bitfinex-derivatives","BTCF0:USTF0",1749889327709,0.5531167,105040.0,105030.0,1.51301543]
["bitfinex-derivatives","BTCF0:USTF0",1749889327911,0.5531167,105040.0,105030.0,1.4981631]
["bitfinex-derivatives","BTCF0:USTF0",1749889328106,0.5531167,105040.0,105030.0,1.51301543]
["bitfinex-derivatives","BTCF0:USTF0",1749889328305,0.5531167,105040.0,105030.0,1.4981631]
["bitfinex-derivatives","BTCF0:USTF0",1749889328503,0.5531167,105040.0,105030.0,1.51301543]
["bitfinex-derivatives","BTCF0:USTF0",1749889328703,0.5531167,105040.0,105030.0,1.51300728]
["bitfinex-derivatives","BTCF0:USTF0",1749889329004,0.5531167,105040.0,105030.0,1.4981631]
["bitfinex-derivatives","BTCF0:USTF0",1749889329207,0.5531167,105040.0,105030.0,1.51300728]
["bitfinex-derivatives","BTCF0:USTF0",1749889329406,0.5531167,105040.0,105030.0,1.4981631]
["bitfinex-derivatives","BTCF0:USTF0",1749889329607,0.5531167,105040.0,105030.0,1.51300728]
["bitfinex-derivatives","BTCF0:USTF0",1749889330001,0.5531167,105040.0,105030.0,1.4981631]
["bitfinex-derivatives","BTCF0:USTF0",1749889330204,0.5531167,105040.0,105030.0,1.51300728]
["bitfinex-derivatives","BTCF0:USTF0",1749889331712,0.70000666,105040.0,105030.0,1.51300728]
["bitfinex-derivatives","BTCF0:USTF0",1749889333001,0.70000666,105040.0,105030.0,1.4981631]
["bitfinex-derivatives","BTCF0:USTF0",1749889333206,0.70000666,105040.0,105030.0,1.51300728]
["bitfinex-derivatives","BTCF0:USTF0",1749889333612,0.70000666,105040.0,105030.0,1.4981631]
["bitfinex-derivatives","BTCF0:USTF0",1749889333813,0.70000666,105040.0,105030.0,1.51300728]
["bitfinex-derivatives","BTCF0:USTF0",1749889334216,0.73080666,105040.0,105030.0,1.51300728]
["bitfinex-derivatives","BTCF0:USTF0",1749889334406,0.73080666,105040.0,105030.0,1.4981631]
["bitfinex-derivatives","BTCF0:USTF0",1749889334607,0.73080666,105040.0,105030.0,1.51300728]
["bitfinex-derivatives","BTCF0:USTF0",1749889334914,0.79440666,105040.0,105030.0,1.51300728]
["bitfinex-derivatives","BTCF0:USTF0",1749889335215,0.79440666,105040.0,105030.0,1.48120728]
["bitfinex-derivatives","BTCF0:USTF0",1749889335413,0.79440666,105040.0,105030.0,1.44670728]
["bitfinex-derivatives","BTCF0:USTF0",1749889335912,0.79440666,105040.0,105030.0,1.37058326]
["bitfinex-derivatives","BTCF0:USTF0",1749889336307,0.79440666,105040.0,105030.0,1.37058348]
["bitfinex-derivatives","BTCF0:USTF0",1749889336506,0.79440666,105040.0,105030.0,1.37058355]
["bitfinex-derivatives","BTCF0:USTF0",1749889336807,0.79440666,105040.0,105030.0,1.35572266]
["bitfinex-derivatives","BTCF0:USTF0",1749889337002,0.79440666,105040.0,105030.0,1.37058355]
["bitfinex-derivatives","BTCF0:USTF0",1749889337511,0.79440666,105040.0,105030.0,1.22369359]
["bitfinex-derivatives","BTCF0:USTF0",1749889337712,0.79440666,105040.0,105030.0,1.37058355]
["bitfinex-derivatives","BTCF0:USTF0",1749889339110,0.79440666,105040.0,105030.0,1.35572266]
["bitfinex-derivatives","BTCF0:USTF0",1749889339315,0.79440666,105040.0,105030.0,1.37058355]
["bitfinex-derivatives","BTCF0:USTF0",1749889339903,0.79440666,105040.0,105030.0,1.35572266]
["bitfinex-derivatives","BTCF0:USTF0",1749889340107,0.79440666,105040.0,105030.0,1.37058355]
["bitfinex-derivatives","BTCF0:USTF0",1749889340607,0.79440666,105040.0,105030.0,0.26417359]
["bitfinex-derivatives","BTCF0:USTF0",1749889340811,0.79440666,105040.0,105030.0,1.22369359]
["bitfinex-derivatives","BTCF0:USTF0",1749889341013,0.79440666,105040.0,105030.0,1.22371267]
["bitfinex-derivatives","BTCF0:USTF0",1749889341208,0.79440666,105040.0,105030.0,1.37060263]
["bitfinex-derivatives","BTCF0:USTF0",1749889341408,0.79440666,105040.0,105030.0,1.37060264]
["bitfinex-derivatives","BTCF0:USTF0",1749889342007,0.79440666,105040.0,105030.0,1.35572266]
["bitfinex-derivatives","BTCF0:USTF0",1749889342208,0.79440666,105040.0,105030.0,1.37060264]
["bitfinex-derivatives","BTCF0:USTF0",1749889343915,0.79440666,105040.0,105030.0,1.37060263]
["bitfinex-derivatives","BTCF0:USTF0",1749889344115,0.6475167,105040.0,105030.0,1.37060264]
["bitfinex-derivatives","BTCF0:USTF0",1749889344312,0.79440666,105040.0,105030.0,1.35572266]
["bitfinex-derivatives","BTCF0:USTF0",1749889344819,0.79440666,105040.0,105030.0,1.37060264]
["bitfinex-derivatives","BTCF0:USTF0",1749889346017,0.79440666,105040.0,105030.0,1.35572266]
["bitfinex-derivatives","BTCF0:USTF0",1749889346218,0.79440666,105040.0,105030.0,1.37060263]
["bitfinex-derivatives","BTCF0:USTF0",1749889346520,0.79440666,105040.0,105030.0,1.22371267]
["bitfinex-derivatives","BTCF0:USTF0",1749889346818,0.79440666,105040.0,105030.0,1.37060263]
["bitfinex-derivatives","BTCF0:USTF0",1749889347019,0.79440666,105040.0,105030.0,1.35572266]
["bitfinex-derivatives","BTCF0:USTF0",1749889347220,0.79440666,105040.0,105030.0,1.37058692]
["bitfinex-derivatives","BTCF0:USTF0",1749889347719,0.6475167,105040.0,105030.0,1.41512736]
["bitfinex-derivatives","BTCF0:USTF0",1749889347920,0.5531165,105040.0,105030.0,1.56202907]
["bitfinex-derivatives","BTCF0:USTF0",1749889348121,0.5531165,105040.0,105030.0,1.65812893]
["bitfinex-derivatives","BTCF0:USTF0",1749889348417,0.5531165,105040.0,105030.0,1.65812873]
["bitfinex-derivatives","BTCF0:USTF0",1749889348613,0.5531165,105040.0,105030.0,1.51123877]
["bitfinex-derivatives","BTCF0:USTF0",1749889348819,0.5531165,105040.0,105030.0,1.65812873]
["bitfinex-derivatives","BTCF0:USTF0",1749889349113,0.5511165,105040.0,105030.0,1.66412874]
["bitfinex-derivatives","BTCF0:USTF0",1749889349320,0.5511165,105040.0,105030.0,1.66812874]
["bitfinex-derivatives","BTCF0:USTF0",1749889349515,0.5511165,105040.0,105030.0,1.65325306]
["bitfinex-derivatives","BTCF0:USTF0",1749889349718,0.5511165,105040.0,105030.0,1.66812874]
["bitfinex-derivatives","BTCF0:USTF0",1749889349920,0.5511165,105040.0,105030.0,1.65325306]
["bitfinex-derivatives","BTCF0:USTF0",1749889350118,0.5511165,105040.0,105030.0,1.66812874]
["bitfinex-derivatives","BTCF0:USTF0",1749889350318,0.5511165,105040.0,105030.0,1.65325306]
["bitfinex-derivatives","BTCF0:USTF0",1749889350819,0.5511165,105040.0,105030.0,1.66812874]
["bitfinex-derivatives","BTCF0:USTF0",1749889351120,0.5511165,105040.0,105030.0,1.5063631]
["bitfinex-derivatives","BTCF0:USTF0",1749889351323,0.5511165,105040.0,105030.0,1.52123878]
["bitfinex-derivatives","BTCF0:USTF0",1749889351714,0.5511165,105040.0,105030.0,1.52122653]
["bitfinex-derivatives","BTCF0:USTF0",1749889352020,0.5511165,105040.0,105030.0,1.5063631]
["bitfinex-derivatives","BTCF0:USTF0",1749889352422,0.5511165,105040.0,105030.0,1.52121604]
["bitfinex-derivatives","BTCF0:USTF0",1749889352916,0.5511165,105040.0,105030.0,1.5063631]
["bitfinex-derivatives","BTCF0:USTF0",1749889353616,0.5511165,105040.0,105030.0,1.52121604]
["bitfinex-derivatives","BTCF0:USTF0",1749889354323,0.5511165,105040.0,105030.0,1.53604218]
["bitfinex-derivatives","BTCF0:USTF0",1749889354521,0.5511165,105040.0,105030.0,1.53604217]
["bitfinex-derivatives","BTCF0:USTF0",1749889355411,0.5511165,105040.0,105030.0,1.52121604]
["bitfinex-derivatives","BTCF0:USTF0",1749889355612,0.5511165,105040.0,105030.0,1.53604218]
["bitfinex-derivatives","BTCF0:USTF0",1749889355825,0.5511165,105040.0,105030.0,1.53604217]
["bitfinex-derivatives","BTCF0:USTF0",1749889356218,0.5511165,105040.0,105030.0,1.52121604]
["bitfinex-derivatives","BTCF0:USTF0",1749889356521,0.5511165,105040.0,105030.0,1.53604218]
["bitfinex-derivatives","BTCF0:USTF0",1749889357522,0.5511165,105040.0,105030.0,1.53604231]
["bitfinex-derivatives","BTCF0:USTF0",1749889357823,0.5511165,105040.0,105030.0,1.53604236]
["bitfinex-derivatives","BTCF0:USTF0",1749889358014,0.5819165,105040.0,105030.0,1.53604236]
["bitfinex-derivatives","BTCF0:USTF0",1749889358214,0.5819165,105040.0,105030.0,1.52121604]
["bitfinex-derivatives","BTCF0:USTF0",1749889358509,0.5819165,105040.0,105030.0,1.53604236]
["bitfinex-derivatives","BTCF0:USTF0",1749889358713,0.5819165,105040.0,105030.0,1.53605741]
["bitfinex-derivatives","BTCF0:USTF0",1749889360021,0.5819165,105040.0,105030.0,1.52121604]
["bitfinex-derivatives","BTCF0:USTF0",1749889360224,0.5819165,105040.0,105030.0,1.53605741]
["bitfinex-derivatives","BTCF0:USTF0",1749889361326,0.5511165,105040.0,105030.0,1.68294737]
["bitfinex-derivatives","BTCF0:USTF0",1749889361525,0.5511165,105040.0,105030.0,1.68294729]
["bitfinex-derivatives","BTCF0:USTF0",1749889361824,0.5511165,105040.0,105030.0,1.6829472]
["bitfinex-derivatives","BTCF0:USTF0",1749889362026,0.5511165,105040.0,105030.0,1.68294723]
["bitfinex-derivatives","BTCF0:USTF0",1749889362527,0.5511165,105040.0,105030.0,1.68294714]
["bitfinex-derivatives","BTCF0:USTF0",1749889362724,0.5511165,105040.0,105030.0,1.668106]
["bitfinex-derivatives","BTCF0:USTF0",1749889362929,0.5511165,105040.0,105030.0,1.68294719]
["bitfinex-derivatives","BTCF0:USTF0",1749889363125,0.5511165,105040.0,105030.0,1.668106]
["bitfinex-derivatives","BTCF0:USTF0",1749889363327,0.5511165,105040.0,105030.0,1.68294725]
["bitfinex-derivatives","BTCF0:USTF0",1749889363528,0.5511165,105040.0,105030.0,1.53605729]
["bitfinex-derivatives","BTCF0:USTF0",1749889363829,0.5511167,105040.0,105030.0,1.53605727]
["bitfinex-derivatives","BTCF0:USTF0",1749889364121,0.5511167,105040.0,105030.0,1.6829472]
["bitfinex-derivatives","BTCF0:USTF0",1749889365015,0.5511167,105040.0,105030.0,1.668106]
["bitfinex-derivatives","BTCF0:USTF0",1749889365221,0.3608,105040.0,105030.0,1.68294138]
["bitfinex-derivatives","BTCF0:USTF0",1749889365422,0.5511167,105040.0,105030.0,1.70294129]
["bitfinex-derivatives","BTCF0:USTF0",1749889365823,0.5511167,105040.0,105030.0,1.688106]
["bitfinex-derivatives","BTCF0:USTF0",1749889366028,0.5511167,105040.0,105030.0,1.70294126]
["bitfinex-derivatives","BTCF0:USTF0",1749889366519,0.5511167,105040.0,105030.0,1.688106]
["bitfinex-derivatives","BTCF0:USTF0",1749889366724,0.5511167,105040.0,105030.0,1.76232852]
["bitfinex-derivatives","BTCF0:USTF0",1749889366920,0.5511167,105040.0,105030.0,1.76232845]
["bitfinex-derivatives","BTCF0:USTF0",1749889367126,0.5511167,105040.0,105030.0,1.74749326]
["bitfinex-derivatives","BTCF0:USTF0",1749889367628,0.5511167,105040.0,105030.0,1.76232843]
["bitfinex-derivatives","BTCF0:USTF0",1749889368429,0.5511167,105040.0,105030.0,1.70293737]
["bitfinex-derivatives","BTCF0:USTF0",1749889368922,0.5511167,105040.0,105030.0,1.70294676]
["bitfinex-derivatives","BTCF0:USTF0",1749889369328,0.5511167,105040.0,105030.0,1.76233394]
["bitfinex-derivatives","BTCF0:USTF0",1749889369530,0.5511167,105040.0,105030.0,1.70294667]
["bitfinex-derivatives","BTCF0:USTF0",1749889369730,0.5511167,105040.0,105030.0,1.74749326]
["bitfinex-derivatives","BTCF0:USTF0",1749889370031,0.5511167,105040.0,105030.0,1.70294667]
["bitfinex-derivatives","BTCF0:USTF0",1749889370331,0.5511167,105040.0,105030.0,1.55605684]
["bitfinex-derivatives","BTCF0:USTF0",1749889370627,0.5511167,105040.0,105030.0,1.55605688]
["bitfinex-derivatives","BTCF0:USTF0",1749889371028,0.5511167,105040.0,105030.0,1.54121604]
["bitfinex-derivatives","BTCF0:USTF0",1749889371522,0.5511167,105040.0,105030.0,1.70294684]
["bitfinex-derivatives","BTCF0:USTF0",1749889371718,0.5511167,105040.0,105030.0,1.70294681]
["bitfinex-derivatives","BTCF0:USTF0",1749889371923,0.5511167,105040.0,105030.0,1.688106]
["bitfinex-derivatives","BTCF0:USTF0",1749889372131,0.5511167,105040.0,105030.0,1.70294684]
["bitfinex-derivatives","BTCF0:USTF0",1749889372436,0.5511167,105040.0,105030.0,1.70295246]
["bitfinex-derivatives","BTCF0:USTF0",1749889373033,0.5511167,105040.0,105030.0,1.688106]
["bitfinex-derivatives","BTCF0:USTF0",1749889373334,0.5511167,105040.0,105030.0,1.55606262]
["bitfinex-derivatives","BTCF0:USTF0",1749889373532,0.5511167,105040.0,105030.0,1.54121604]
["bitfinex-derivatives","BTCF0:USTF0",1749889373728,0.5511167,105040.0,105030.0,1.55607185]
["bitfinex-derivatives","BTCF0:USTF0",1749889374539,0.5827167,105040.0,105030.0,1.55607185]
["bitfinex-derivatives","BTCF0:USTF0",1749889375033,0.5827167,105040.0,105030.0,1.55607184]
["bitfinex-derivatives","BTCF0:USTF0",1749889375331,0.5827167,105040.0,105030.0,1.49711805]
["bitfinex-derivatives","BTCF0:USTF0",1749889375519,0.5827167,105040.0,105030.0,1.6143233]
["bitfinex-derivatives","BTCF0:USTF0",1749889375723,0.5827167,105040.0,105030.0,1.59946757]
["bitfinex-derivatives","BTCF0:USTF0",1749889375931,0.5827167,105040.0,105030.0,1.6143233]
["bitfinex-derivatives","BTCF0:USTF0",1749889376433,0.5827167,105040.0,105030.0,1.76211313]
["bitfinex-derivatives","BTCF0:USTF0",1749889376935,0.3608,105040.0,105030.0,1.76211313]
["bitfinex-derivatives","BTCF0:USTF0",1749889377134,0.3608,105040.0,105030.0,1.76209389]
["bitfinex-derivatives","BTCF0:USTF0",1749889377535,0.3608,105040.0,105030.0,1.76209385]
["bitfinex-derivatives","BTCF0:USTF0",1749889378135,0.3608,105040.0,105030.0,1.7620787]
["bitfinex-derivatives","BTCF0:USTF0",1749889378635,0.3608,105040.0,105030.0,1.71746646]
["bitfinex-derivatives","BTCF0:USTF0",1749889378838,0.3608,105040.0,105030.0,1.76208773]
["bitfinex-derivatives","BTCF0:USTF0",1749889379033,1.02277368,105050.0,105040.0,0.1903167]
["bitfinex-derivatives","BTCF0:USTF0",1749889379330,1.48357368,105050.0,105040.0,0.39582309]
["bitfinex-derivatives","BTCF0:USTF0",1749889379535,1.48357368,105050.0,105040.0,0.39582313]
["bitfinex-derivatives","BTCF0:USTF0",1749889380338,1.48357368,105050.0,105040.0,0.3810017]
["bitfinex-derivatives","BTCF0:USTF0",1749889380537,1.48357368,105050.0,105040.0,0.39582314]
["bitfinex-derivatives","BTCF0:USTF0",1749889380733,1.48357368,105050.0,105040.0,0.38100093]
["bitfinex-derivatives","BTCF0:USTF0",1749889380940,1.48557368,105050.0,105040.0,0.39582238]
["bitfinex-derivatives","BTCF0:USTF0",1749889381634,1.48557368,105050.0,105040.0,0.39583278]
["bitfinex-derivatives","BTCF0:USTF0",1749889382633,1.48557368,105050.0,105040.0,0.39583168]
["bitfinex-derivatives","BTCF0:USTF0",1749889382826,1.48557368,105050.0,105040.0,0.57723168]
["bitfinex-derivatives","BTCF0:USTF0",1749889383025,1.48557368,105050.0,105040.0,0.56240093]
["bitfinex-derivatives","BTCF0:USTF0",1749889383339,1.48557368,105050.0,105040.0,0.57723168]
["bitfinex-derivatives","BTCF0:USTF0",1749889383536,1.48557368,105050.0,105040.0,0.56240093]
["bitfinex-derivatives","BTCF0:USTF0",1749889383940,1.48557368,105050.0,105040.0,0.57723168]
["bitfinex-derivatives","BTCF0:USTF0",1749889384241,1.48557368,105050.0,105040.0,0.56240093]
["bitfinex-derivatives","BTCF0:USTF0",1749889384643,1.48557368,105050.0,105040.0,0.577241]
["bitfinex-derivatives","BTCF0:USTF0",1749889384842,1.48557368,105050.0,105040.0,0.56240093]
["bitfinex-derivatives","BTCF0:USTF0",1749889385341,1.33868372,105050.0,105040.0,0.56240093]
["bitfinex-derivatives","BTCF0:USTF0",1749889385843,1.48557368,105050.0,105040.0,0.57724098]
["bitfinex-derivatives","BTCF0:USTF0",1749889386338,1.48557368,105050.0,105040.0,0.56240093]
["bitfinex-derivatives","BTCF0:USTF0",1749889386536,1.48557368,105050.0,105040.0,0.57724099]
["bitfinex-derivatives","BTCF0:USTF0",1749889386835,1.48557368,105050.0,105040.0,0.57724095]
["bitfinex-derivatives","BTCF0:USTF0",1749889387941,1.33868372,105050.0,105040.0,0.57724095]
["bitfinex-derivatives","BTCF0:USTF0",1749889388143,1.48557368,105050.0,105040.0,0.57723745]
["bitfinex-derivatives","BTCF0:USTF0",1749889388344,1.48557368,105050.0,105040.0,0.57723744]
["bitfinex-derivatives","BTCF0:USTF0",1749889388945,1.48557368,105050.0,105040.0,0.56240093]
["bitfinex-derivatives","BTCF0:USTF0",1749889389147,1.48557368,105050.0,105040.0,0.57723744]
["bitfinex-derivatives","BTCF0:USTF0",1749889389443,1.48557368,105050.0,105040.0,0.57723743]
["bitfinex-derivatives","BTCF0:USTF0",1749889389639,1.48557368,105050.0,105040.0,0.56240093]
["bitfinex-derivatives","BTCF0:USTF0",1749889389943,1.48557368,105050.0,105040.0,0.57723743]
["bitfinex-derivatives","BTCF0:USTF0",1749889390145,1.48557368,105050.0,105040.0,0.57723745]
["bitfinex-derivatives","BTCF0:USTF0",1749889390345,1.48557368,105050.0,105040.0,0.57723744]
["bitfinex-derivatives","BTCF0:USTF0",1749889391347,1.48557368,105050.0,105040.0,0.56240093]
["bitfinex-derivatives","BTCF0:USTF0",1749889391541,1.48557368,105050.0,105040.0,0.57723743]
["bitfinex-derivatives","BTCF0:USTF0",1749889391843,1.48557368,105050.0,105040.0,0.56240093]
["bitfinex-derivatives","BTCF0:USTF0",1749889392144,1.48557368,105050.0,105040.0,0.57723743]
["bitfinex-derivatives","BTCF0:USTF0",1749889392546,1.33868372,105050.0,105040.0,0.57723743]
["bitfinex-derivatives","BTCF0:USTF0",1749889392847,1.33868372,105050.0,105040.0,0.56240093]
["bitfinex-derivatives","BTCF0:USTF0",1749889393040,1.33868372,105050.0,105040.0,0.57723743]
["bitfinex-derivatives","BTCF0:USTF0",1749889393237,1.33868372,105050.0,105040.0,0.57723744]
["bitfinex-derivatives","BTCF0:USTF0",1749889393443,1.29110512,105050.0,105040.0,0.57723739]
["bitfinex-derivatives","BTCF0:USTF0",1749889393644,1.29110512,105050.0,105040.0,0.56240093]
["bitfinex-derivatives","BTCF0:USTF0",1749889394139,1.29110512,105050.0,105040.0,0.57723739]
["bitfinex-derivatives","BTCF0:USTF0",1749889394343,1.29110512,105050.0,105040.0,0.5772374]
["bitfinex-derivatives","BTCF0:USTF0",1749889394646,1.29110512,105050.0,105040.0,0.56240093]
["bitfinex-derivatives","BTCF0:USTF0",1749889394842,0.54713732,105050.0,105040.0,1.01233721]
["bitfinex-derivatives","BTCF0:USTF0",1749889395039,0.18633732,105050.0,105040.0,0.76150414]
["bitfinex-derivatives","BTCF0:USTF0",1749889395235,0.18633732,105050.0,105040.0,1.11634223]
["bitfinex-derivatives","BTCF0:USTF0",1749889395442,0.18633732,105050.0,105040.0,1.10150414]
["bitfinex-derivatives","BTCF0:USTF0",1749889395642,0.18633732,105050.0,105040.0,0.77634208]
["bitfinex-derivatives","BTCF0:USTF0",1749889396245,0.18433732,105050.0,105040.0,0.77634208]
["bitfinex-derivatives","BTCF0:USTF0",1749889396442,0.18433732,105050.0,105040.0,0.78034208]
["bitfinex-derivatives","BTCF0:USTF0",1749889396646,0.18433732,105050.0,105040.0,0.78034195]
["bitfinex-derivatives","BTCF0:USTF0",1749889396841,0.18433732,105050.0,105040.0,0.76550414]
["bitfinex-derivatives","BTCF0:USTF0",1749889397042,0.18433732,105050.0,105040.0,0.78034195]
["bitfinex-derivatives","BTCF0:USTF0",1749889397242,0.18433732,105050.0,105040.0,0.78634195]
["bitfinex-derivatives","BTCF0:USTF0",1749889397650,0.37463582,105050.0,105040.0,0.78634195]
["bitfinex-derivatives","BTCF0:USTF0",1749889397844,0.18433732,105050.0,105040.0,0.77150414]
["bitfinex-derivatives","BTCF0:USTF0",1749889398045,0.18433732,105050.0,105040.0,0.78631256]
["bitfinex-derivatives","BTCF0:USTF0",1749889398242,0.18433732,105050.0,105040.0,0.77150414]
["bitfinex-derivatives","BTCF0:USTF0",1749889398437,0.54513732,105050.0,105040.0,0.726919]
["bitfinex-derivatives","BTCF0:USTF0",1749889398839,0.54513732,105050.0,105040.0,0.72691916]
["bitfinex-derivatives","BTCF0:USTF0",1749889399039,0.54513732,105050.0,105040.0,0.71211688]
["bitfinex-derivatives","BTCF0:USTF0",1749889399247,0.37463592,105050.0,105040.0,0.72691919]
["bitfinex-derivatives","BTCF0:USTF0",1749889399446,0.73543592,105050.0,105040.0,0.71211688]
["bitfinex-derivatives","BTCF0:USTF0",1749889399757,0.73543592,105050.0,105040.0,0.72691921]
["bitfinex-derivatives","BTCF0:USTF0",1749889400456,0.73543592,105050.0,105040.0,0.72691922]
["bitfinex-derivatives","BTCF0:USTF0",1749889400952,0.73543592,105050.0,105040.0,0.72691923]
["bitfinex-derivatives","BTCF0:USTF0",1749889401253,0.73543592,105050.0,105040.0,0.71211688]
["bitfinex-derivatives","BTCF0:USTF0",1749889404155,0.54513732,105050.0,105040.0,0.71211688]
["bitfinex-derivatives","BTCF0:USTF0",1749889410558,0.54513732,105050.0,105040.0,0.726994]
["bitfinex-derivatives","BTCF0:USTF0",1749889410959,0.54513732,105050.0,105040.0,0.72699383]
["bitfinex-derivatives","BTCF0:USTF0",1749889411454,0.54513732,105050.0,105040.0,0.77150414]
["bitfinex-derivatives","BTCF0:USTF0",1749889411660,0.54513732,105050.0,105040.0,0.78638093]
["bitfinex-derivatives","BTCF0:USTF0",1749889411856,0.54513732,105050.0,105040.0,0.78638073]
["bitfinex-derivatives","BTCF0:USTF0",1749889412453,0.54513732,105050.0,105040.0,0.77150414]
["bitfinex-derivatives","BTCF0:USTF0",1749889412756,0.54513732,105050.0,105040.0,0.78638073]
["bitfinex-derivatives","BTCF0:USTF0",1749889412951,0.64173732,105050.0,105040.0,0.78638073]
["bitfinex-derivatives","BTCF0:USTF0",1749889413661,0.64173732,105050.0,105040.0,0.77150414]
["bitfinex-derivatives","BTCF0:USTF0",1749889414162,0.47053486,105050.0,105040.0,1.06518084]
["bitfinex-derivatives","BTCF0:USTF0",1749889414461,0.10014255,105050.0,105040.0,1.0962808]
["bitfinex-derivatives","BTCF0:USTF0",1749889414863,0.10014255,105050.0,105040.0,1.09628082]
["bitfinex-derivatives","BTCF0:USTF0",1749889415858,0.10014255,105050.0,105040.0,1.09628049]
["bitfinex-derivatives","BTCF0:USTF0",1749889417555,0.13284255,105050.0,105040.0,1.09628049]
["bitfinex-derivatives","BTCF0:USTF0",1749889417765,0.49364255,105050.0,105040.0,1.09628049]
["bitfinex-derivatives","BTCF0:USTF0",1749889417959,0.49364255,105050.0,105040.0,1.09628067]
["bitfinex-derivatives","BTCF0:USTF0",1749889418359,0.49364255,105050.0,105040.0,1.09628069]
["bitfinex-derivatives","BTCF0:USTF0",1749889418561,0.49364255,105050.0,105040.0,1.08140414]
["bitfinex-derivatives","BTCF0:USTF0",1749889418865,0.53511436,105050.0,105040.0,1.08140414]
["bitfinex-derivatives","BTCF0:USTF0",1749889419064,0.56521436,105050.0,105040.0,1.08140414]
["bitfinex-derivatives","BTCF0:USTF0",1749889419266,0.56521436,105050.0,105040.0,1.09628069]
["bitfinex-derivatives","BTCF0:USTF0",1749889419766,0.56521436,105050.0,105040.0,1.08140414]
["bitfinex-derivatives","BTCF0:USTF0",1749889420362,0.56521436,105050.0,105040.0,1.09628069]
["bitfinex-derivatives","BTCF0:USTF0",1749889421061,0.56521436,105050.0,105040.0,1.08140414]
["bitfinex-derivatives","BTCF0:USTF0",1749889421266,0.56521436,105050.0,105040.0,1.09628069]
["bitfinex-derivatives","BTCF0:USTF0",1749889421458,0.56521436,105050.0,105040.0,1.05166474]
["bitfinex-derivatives","BTCF0:USTF0",1749889422061,0.56521436,105050.0,105040.0,1.03678819]
["bitfinex-derivatives","BTCF0:USTF0",1749889422264,0.56521436,105050.0,105040.0,1.05166474]
["bitfinex-derivatives","BTCF0:USTF0",1749889422669,0.56521436,105050.0,105040.0,1.03678819]
["bitfinex-derivatives","BTCF0:USTF0",1749889422969,0.56521436,105050.0,105040.0,1.05166474]
["bitfinex-derivatives","BTCF0:USTF0",1749889423367,0.56521436,105050.0,105040.0,0.83166474]
["bitfinex-derivatives","BTCF0:USTF0",1749889423571,0.56521436,105050.0,105040.0,1.11166474]
["bitfinex-derivatives","BTCF0:USTF0",1749889423865,0.56521436,105050.0,105040.0,1.04056474]
["bitfinex-derivatives","BTCF0:USTF0",1749889424066,0.56521436,105050.0,105040.0,1.02568819]
["bitfinex-derivatives","BTCF0:USTF0",1749889424371,0.56521436,105050.0,105040.0,1.11476908]
["bitfinex-derivatives","BTCF0:USTF0",1749889424572,0.56521436,105050.0,105040.0,1.12964563]
["bitfinex-derivatives","BTCF0:USTF0",1749889425465,0.56521436,105050.0,105040.0,1.11476908]
["bitfinex-derivatives","BTCF0:USTF0",1749889425665,0.56521436,105050.0,105040.0,1.12964563]
["bitfinex-derivatives","BTCF0:USTF0",1749889427269,0.56521436,105050.0,105040.0,1.11476908]
["bitfinex-derivatives","BTCF0:USTF0",1749889427573,0.56521436,105050.0,105040.0,1.12964563]
["bitfinex-derivatives","BTCF0:USTF0",1749889428273,0.56521436,105050.0,105040.0,1.11476908]
["bitfinex-derivatives","BTCF0:USTF0",1749889428477,0.56521436,105050.0,105040.0,1.12964563]
["bitfinex-derivatives","BTCF0:USTF0",1749889428772,0.56521436,105050.0,105040.0,1.11476908]
["bitfinex-derivatives","BTCF0:USTF0",1749889428972,0.56521436,105050.0,105040.0,1.12964563]
["bitfinex-derivatives","BTCF0:USTF0",1749889429776,0.56521436,105050.0,105040.0,1.11476908]
["bitfinex-derivatives","BTCF0:USTF0",1749889430276,0.56521436,105050.0,105040.0,1.12964563]
["bitfinex-derivatives","BTCF0:USTF0",1749889430468,0.56521436,105050.0,105040.0,1.04056474]
["bitfinex-derivatives","BTCF0:USTF0",1749889430669,0.56521436,105050.0,105040.0,1.11476908]
["bitfinex-derivatives","BTCF0:USTF0",1749889431175,0.56521436,105050.0,105040.0,1.1296456]
["bitfinex-derivatives","BTCF0:USTF0",1749889431376,0.56521436,105050.0,105040.0,1.11476908]
["bitfinex-derivatives","BTCF0:USTF0",1749889431565,0.56521436,105050.0,105040.0,1.09904559]
["bitfinex-derivatives","BTCF0:USTF0",1749889431968,0.56521436,105050.0,105040.0,1.08416908]
["bitfinex-derivatives","BTCF0:USTF0",1749889432173,0.56521436,105050.0,105040.0,1.09904559]
["bitfinex-derivatives","BTCF0:USTF0",1749889432477,0.56521436,105050.0,105040.0,1.08416908]
["bitfinex-derivatives","BTCF0:USTF0",1749889432677,0.56521436,105050.0,105040.0,1.09904563]
["bitfinex-derivatives","BTCF0:USTF0",1749889433167,0.56521436,105050.0,105040.0,1.08416908]
["bitfinex-derivatives","BTCF0:USTF0",1749889433564,0.56521436,105050.0,105040.0,1.09904563]
["bitfinex-derivatives","BTCF0:USTF0",1749889434676,0.56521436,105050.0,105040.0,1.92172563]
["bitfinex-derivatives","BTCF0:USTF0",1749889434975,0.56521436,105050.0,105040.0,1.90684908]
["bitfinex-derivatives","BTCF0:USTF0",1749889435173,0.56521436,105050.0,105040.0,1.92172563]
["bitfinex-derivatives","BTCF0:USTF0",1749889435377,0.56521436,105050.0,105040.0,1.90684908]
["bitfinex-derivatives","BTCF0:USTF0",1749889435578,0.56521436,105050.0,105040.0,1.92172563]
["bitfinex-derivatives","BTCF0:USTF0",1749889435774,0.56521436,105050.0,105040.0,1.90684908]
["bitfinex-derivatives","BTCF0:USTF0",1749889436277,0.56521436,105050.0,105040.0,1.92172563]
["bitfinex-derivatives","BTCF0:USTF0",1749889438476,0.56521436,105050.0,105040.0,1.90684908]
["bitfinex-derivatives","BTCF0:USTF0",1749889438680,0.56521436,105050.0,105040.0,1.92172563]
["bitfinex-derivatives","BTCF0:USTF0",1749889438880,0.56521436,105050.0,105040.0,1.90684908]
["bitfinex-derivatives","BTCF0:USTF0",1749889439084,0.56521436,105050.0,105040.0,1.92172563]
["bitfinex-derivatives","BTCF0:USTF0",1749889439876,0.56521436,105050.0,105040.0,1.90684908]
["bitfinex-derivatives","BTCF0:USTF0",1749889440079,0.56521436,105050.0,105040.0,1.92172563]
["bitfinex-derivatives","BTCF0:USTF0",1749889440972,0.56521436,105050.0,105040.0,1.90684908]
["bitfinex-derivatives","BTCF0:USTF0",1749889441177,0.56521436,105050.0,105040.0,1.92172563]
["bitfinex-derivatives","BTCF0:USTF0",1749889441485,0.56521436,105050.0,105040.0,1.90684908]
["bitfinex-derivatives","BTCF0:USTF0",1749889441679,0.56521436,105050.0,105040.0,1.92172563]
["bitfinex-derivatives","BTCF0:USTF0",1749889441878,0.56521436,105050.0,105040.0,1.90684908]
["bitfinex-derivatives","BTCF0:USTF0",1749889442083,0.56521436,105050.0,105040.0,1.92172563]
["bitfinex-derivatives","BTCF0:USTF0",1749889442778,0.56521436,105050.0,105040.0,1.87793136]
["bitfinex-derivatives","BTCF0:USTF0",1749889443082,0.75551296,105050.0,105040.0,1.36653136]
["bitfinex-derivatives","BTCF0:USTF0",1749889443278,0.75551296,105050.0,105040.0,2.29087136]
["bitfinex-derivatives","BTCF0:USTF0",1749889443590,0.75551296,105050.0,105040.0,2.33466349]
["bitfinex-derivatives","BTCF0:USTF0",1749889444287,0.75551296,105050.0,105040.0,1.36214689]
["bitfinex-derivatives","BTCF0:USTF0",1749889444585,0.75551296,105050.0,105040.0,2.33462371]
["bitfinex-derivatives","BTCF0:USTF0",1749889444886,0.75551296,105050.0,105040.0,2.31974689]
["bitfinex-derivatives","BTCF0:USTF0",1749889445090,0.75551296,105050.0,105040.0,2.3346238]
["bitfinex-derivatives","BTCF0:USTF0",1749889445285,0.75551296,105050.0,105040.0,2.31974689]
["bitfinex-derivatives","BTCF0:USTF0",1749889445583,0.75551296,105050.0,105040.0,2.33462379]
["bitfinex-derivatives","BTCF0:USTF0",1749889445784,0.75551296,105050.0,105040.0,2.31974689]
["bitfinex-derivatives","BTCF0:USTF0",1749889445978,0.75551296,105050.0,105040.0,2.33462379]
["bitfinex-derivatives","BTCF0:USTF0",1749889447286,0.75551296,105050.0,105040.0,2.33462381]
["bitfinex-derivatives","BTCF0:USTF0",1749889447583,0.75551296,105050.0,105040.0,2.3346239]
["bitfinex-derivatives","BTCF0:USTF0",1749889447782,0.75551296,105050.0,105040.0,2.33462392]
["bitfinex-derivatives","BTCF0:USTF0",1749889447977,0.75551296,105050.0,105040.0,2.31974689]
["bitfinex-derivatives","BTCF0:USTF0",1749889448381,0.75551296,105050.0,105040.0,2.33462392]
["bitfinex-derivatives","BTCF0:USTF0",1749889449186,0.75551296,105050.0,105040.0,2.31974689]
["bitfinex-derivatives","BTCF0:USTF0",1749889449386,0.75551296,105050.0,105040.0,2.33462392]
["bitfinex-derivatives","BTCF0:USTF0",1749889449786,0.75551296,105050.0,105040.0,2.33462391]
["bitfinex-derivatives","BTCF0:USTF0",1749889449985,0.75551296,105050.0,105040.0,2.31974689]
["bitfinex-derivatives","BTCF0:USTF0",1749889450181,0.75551296,105050.0,105040.0,2.33462391]
["bitfinex-derivatives","BTCF0:USTF0",1749889450486,0.75551296,105050.0,105040.0,2.33462376]
["bitfinex-derivatives","BTCF0:USTF0",1749889450687,0.75551296,105050.0,105040.0,2.33462371]
["bitfinex-derivatives","BTCF0:USTF0",1749889451087,0.75551296,105050.0,105040.0,2.31974689]
["bitfinex-derivatives","BTCF0:USTF0",1749889451391,0.75551296,105050.0,105040.0,2.33462354]
["bitfinex-derivatives","BTCF0:USTF0",1749889451687,0.75551296,105050.0,105040.0,2.33462368]
["bitfinex-derivatives","BTCF0:USTF0",1749889452088,0.75551296,105050.0,105040.0,2.31974689]
["bitfinex-derivatives","BTCF0:USTF0",1749889452291,0.75551296,105050.0,105040.0,2.33462368]
["bitfinex-derivatives","BTCF0:USTF0",1749889453493,0.75551296,105050.0,105040.0,2.33462367]
["bitfinex-derivatives","BTCF0:USTF0",1749889453889,0.75551296,105050.0,105040.0,2.33462368]
["bitfinex-derivatives","BTCF0:USTF0",1749889454090,0.75551296,105050.0,105040.0,2.31974689]
["bitfinex-derivatives","BTCF0:USTF0",1749889454389,0.75551296,105050.0,105040.0,2.33462368]
["bitfinex-derivatives","BTCF0:USTF0",1749889454892,0.75551296,105050.0,105040.0,2.31974689]
["bitfinex-derivatives","BTCF0:USTF0",1749889455190,0.75551296,105050.0,105040.0,2.33462368]
["bitfinex-derivatives","BTCF0:USTF0",1749889456496,0.75551296,105050.0,105040.0,2.31974689]
["bitfinex-derivatives","BTCF0:USTF0",1749889456690,0.75551296,105050.0,105040.0,2.33462368]
["bitfinex-derivatives","BTCF0:USTF0",1749889458091,0.75551296,105050.0,105040.0,2.31974689]
["bitfinex-derivatives","BTCF0:USTF0",1749889458798,0.75551296,105050.0,105040.0,2.33462365]
["bitfinex-derivatives","BTCF0:USTF0",1749889459096,0.75551296,105050.0,105040.0,2.31974689]
["bitfinex-derivatives","BTCF0:USTF0",1749889459296,0.75551296,105050.0,105040.0,2.33462365]
["bitfinex-derivatives","BTCF0:USTF0",1749889459990,0.75551296,105050.0,105040.0,2.33462364]
["bitfinex-derivatives","BTCF0:USTF0",1749889460189,0.75551296,105050.0,105040.0,2.31974689]
["bitfinex-derivatives","BTCF0:USTF0",1749889460594,0.75551296,105050.0,105040.0,2.33462364]
["bitfinex-derivatives","BTCF0:USTF0",1749889461598,0.75551296,105050.0,105040.0,2.31974689]
["bitfinex-derivatives","BTCF0:USTF0",1749889461798,0.75551296,105050.0,105040.0,2.33462364]
["bitfinex-derivatives","BTCF0:USTF0",1749889463296,0.75551296,105050.0,105040.0,2.31974689]
["bitfinex-derivatives","BTCF0:USTF0",1749889463594,0.75551296,105050.0,105040.0,2.33462364]
["bitfinex-derivatives","BTCF0:USTF0",1749889464692,0.75551296,105050.0,105040.0,2.31974689]
["bitfinex-derivatives","BTCF0:USTF0",1749889464892,0.75551296,105050.0,105040.0,2.33462364]
["bitfinex-derivatives","BTCF0:USTF0",1749889465088,0.75551296,105050.0,105040.0,2.31974689]
["bitfinex-derivatives","BTCF0:USTF0",1749889465292,0.75551296,105050.0,105040.0,2.33462364]
["bitfinex-derivatives","BTCF0:USTF0",1749889467203,0.75551296,105050.0,105040.0,2.31974689]
["bitfinex-derivatives","BTCF0:USTF0",1749889467605,0.75551296,105050.0,105040.0,2.33462364]
["bitfinex-derivatives","BTCF0:USTF0",1749889468505,0.75551296,105050.0,105040.0,2.31974689]
["bitfinex-derivatives","BTCF0:USTF0",1749889468805,0.75551296,105050.0,105040.0,2.33462364]
["bitfinex-derivatives","BTCF0:USTF0",1749889469303,0.56521436,105050.0,105040.0,2.33462364]
["bitfinex-derivatives","BTCF0:USTF0",1749889469700,0.75551276,105050.0,105040.0,2.31974689]
["bitfinex-derivatives","BTCF0:USTF0",1749889470006,0.75551276,105050.0,105040.0,2.33462363]
["bitfinex-derivatives","BTCF0:USTF0",1749889470511,0.75551276,105050.0,105040.0,2.31974689]
["bitfinex-derivatives","BTCF0:USTF0",1749889470698,0.56521436,105050.0,105040.0,2.33462363]
["bitfinex-derivatives","BTCF0:USTF0",1749889471005,0.75551296,105050.0,105040.0,2.33462363]
["bitfinex-derivatives","BTCF0:USTF0",1749889473005,0.75551296,105050.0,105040.0,2.31974689]
["bitfinex-derivatives","BTCF0:USTF0",1749889473401,0.75551296,105050.0,105040.0,2.33462363]
["bitfinex-derivatives","BTCF0:USTF0",1749889473708,0.75551296,105050.0,105040.0,2.31974689]
["bitfinex-derivatives","BTCF0:USTF0",1749889473907,0.75551296,105050.0,105040.0,2.33462363]
["bitfinex-derivatives","BTCF0:USTF0",1749889474704,0.75551296,105050.0,105040.0,2.31974689]
["bitfinex-derivatives","BTCF0:USTF0",1749889474911,0.75551296,105050.0,105040.0,2.33462363]
["bitfinex-derivatives","BTCF0:USTF0",1749889475207,0.75551296,105050.0,105040.0,1.55794363]
["bitfinex-derivatives","BTCF0:USTF0",1749889475401,0.75551296,105050.0,105040.0,2.230186]
["bitfinex-derivatives","BTCF0:USTF0",1749889475600,0.75551296,105050.0,105040.0,2.28969215]
["bitfinex-derivatives","BTCF0:USTF0",1749889475901,0.75551296,105050.0,105040.0,2.28969223]
["bitfinex-derivatives","BTCF0:USTF0",1749889476500,0.75551296,105050.0,105040.0,2.27481453]
["bitfinex-derivatives","BTCF0:USTF0",1749889476701,0.75551296,105050.0,105040.0,2.28569234]
["bitfinex-derivatives","BTCF0:USTF0",1749889476901,0.75551296,105050.0,105040.0,2.27081453]
["bitfinex-derivatives","BTCF0:USTF0",1749889477103,0.75551296,105050.0,105040.0,2.21142727]
["bitfinex-derivatives","BTCF0:USTF0",1749889477408,0.75551296,105050.0,105040.0,2.22630504]
["bitfinex-derivatives","BTCF0:USTF0",1749889478007,0.75551296,105050.0,105040.0,2.21142727]
["bitfinex-derivatives","BTCF0:USTF0",1749889478210,0.75551296,105050.0,105040.0,2.22630504]
["bitfinex-derivatives","BTCF0:USTF0",1749889478407,0.75551296,105050.0,105040.0,2.22030504]
["bitfinex-derivatives","BTCF0:USTF0",1749889479010,0.75551296,105050.0,105040.0,2.20542727]
["bitfinex-derivatives","BTCF0:USTF0",1749889479200,0.75551296,105050.0,105040.0,2.22030504]
["bitfinex-derivatives","BTCF0:USTF0",1749889480307,0.75551296,105050.0,105040.0,2.20542727]
["bitfinex-derivatives","BTCF0:USTF0",1749889480706,0.75551296,105050.0,105040.0,2.22030504]
["bitfinex-derivatives","BTCF0:USTF0",1749889480900,0.75551296,105050.0,105040.0,2.20542727]
["bitfinex-derivatives","BTCF0:USTF0",1749889481109,0.75551296,105050.0,105040.0,2.22030504]
["bitfinex-derivatives","BTCF0:USTF0",1749889481709,0.75551296,105050.0,105040.0,2.20542727]
["bitfinex-derivatives","BTCF0:USTF0",1749889481910,0.75551296,105050.0,105040.0,2.22030504]
["bitfinex-derivatives","BTCF0:USTF0",1749889482413,0.75551296,105050.0,105040.0,2.2203052]
["bitfinex-derivatives","BTCF0:USTF0",1749889482914,0.75551296,105050.0,105040.0,2.22030523]
["bitfinex-derivatives","BTCF0:USTF0",1749889483313,0.75551296,105050.0,105040.0,2.20542727]
["bitfinex-derivatives","BTCF0:USTF0",1749889483512,0.75551296,105050.0,105040.0,2.22030523]
["bitfinex-derivatives","BTCF0:USTF0",1749889483713,0.75551296,105050.0,105040.0,2.20542727]
["bitfinex-derivatives","BTCF0:USTF0",1749889483916,0.75551296,105050.0,105040.0,2.22030527]
["bitfinex-derivatives","BTCF0:USTF0",1749889484805,0.75551296,105050.0,105040.0,2.20542727]
["bitfinex-derivatives","BTCF0:USTF0",1749889485009,0.75551296,105050.0,105040.0,2.22030527]
["bitfinex-derivatives","BTCF0:USTF0",1749889486812,0.75551296,105050.0,105040.0,2.20542727]
["bitfinex-derivatives","BTCF0:USTF0",1749889487013,0.75551296,105050.0,105040.0,2.22030527]
["bitfinex-derivatives","BTCF0:USTF0",1749889487211,0.75551296,105050.0,105040.0,2.20542727]
["bitfinex-derivatives","BTCF0:USTF0",1749889487516,0.75551296,105050.0,105040.0,2.22030527]
["bitfinex-derivatives","BTCF0:USTF0",1749889488609,0.75551296,105050.0,105040.0,2.22022527]
["bitfinex-derivatives","BTCF0:USTF0",1749889488808,0.75551296,105050.0,105040.0,2.22022533]
["bitfinex-derivatives","BTCF0:USTF0",1749889489318,0.75551296,105050.0,105040.0,2.22022535]
["bitfinex-derivatives","BTCF0:USTF0",1749889489821,0.75551296,105050.0,105040.0,2.22022536]
["bitfinex-derivatives","BTCF0:USTF0",1749889490010,0.75551296,105050.0,105040.0,2.20534727]
["bitfinex-derivatives","BTCF0:USTF0",1749889490210,0.75551296,105050.0,105040.0,2.22022536]
["bitfinex-derivatives","BTCF0:USTF0",1749889490914,0.75551296,105050.0,105040.0,2.20534727]
["bitfinex-derivatives","BTCF0:USTF0",1749889491110,0.75551296,105050.0,105040.0,2.22022536]
["bitfinex-derivatives","BTCF0:USTF0",1749889491518,0.75551296,105050.0,105040.0,2.22022529]
["bitfinex-derivatives","BTCF0:USTF0",1749889491912,0.75551296,105050.0,105040.0,2.20534727]
["bitfinex-derivatives","BTCF0:USTF0",1749889492713,0.75551296,105050.0,105040.0,2.22022527]
["bitfinex-derivatives","BTCF0:USTF0",1749889493017,0.75551296,105050.0,105040.0,2.20534727]
["bitfinex-derivatives","BTCF0:USTF0",1749889493219,0.75551296,105050.0,105040.0,2.22022527]
["bitfinex-derivatives","BTCF0:USTF0",1749889494521,0.75551296,105050.0,105040.0,2.20534727]
["bitfinex-derivatives","BTCF0:USTF0",1749889494820,0.75551296,105050.0,105040.0,2.22022525]
["bitfinex-derivatives","BTCF0:USTF0",1749889495417,0.75551296,105050.0,105040.0,2.20534727]
["bitfinex-derivatives","BTCF0:USTF0",1749889495621,0.75551296,105050.0,105040.0,2.22022525]
["bitfinex-derivatives","BTCF0:USTF0",1749889496028,0.75551296,105050.0,105040.0,1.39754525]
["bitfinex-derivatives","BTCF0:USTF0",1749889498624,0.75551296,105050.0,105040.0,1.38266727]
["bitfinex-derivatives","BTCF0:USTF0",1749889498923,0.75551296,105050.0,105040.0,1.39754507]
["bitfinex-derivatives","BTCF0:USTF0",1749889500120,0.75551296,105050.0,105040.0,1.38266727]
["bitfinex-derivatives","BTCF0:USTF0",1749889500325,0.75551296,105050.0,105040.0,1.39754507]
["bitfinex-derivatives","BTCF0:USTF0",1749889500920,0.75551296,105050.0,105040.0,1.38266727]
["bitfinex-derivatives","BTCF0:USTF0",1749889501215,0.75551296,105050.0,105040.0,1.39754507]
["bitfinex-derivatives","BTCF0:USTF0",1749889501415,0.75551296,105050.0,105040.0,1.38266727]
["bitfinex-derivatives","BTCF0:USTF0",1749889501615,0.75551296,105050.0,105040.0,1.39754507]
["bitfinex-derivatives","BTCF0:USTF0",1749889502627,0.75551296,105050.0,105040.0,1.46034507]
["bitfinex-derivatives","BTCF0:USTF0",1749889502816,0.75551296,105050.0,105040.0,1.44546727]
["bitfinex-derivatives","BTCF0:USTF0",1749889503021,0.75551296,105050.0,105040.0,1.46034507]
["bitfinex-derivatives","BTCF0:USTF0",1749889503222,0.75551296,105050.0,105040.0,1.47596727]
["bitfinex-derivatives","BTCF0:USTF0",1749889503423,0.75551296,105050.0,105040.0,1.49084507]
["bitfinex-derivatives","BTCF0:USTF0",1749889503825,0.75551296,105050.0,105040.0,1.4908448]
["bitfinex-derivatives","BTCF0:USTF0",1749889504231,0.66071296,105050.0,105040.0,1.47596727]
["bitfinex-derivatives","BTCF0:USTF0",1749889504421,0.66071296,105050.0,105040.0,1.49084475]
["bitfinex-derivatives","BTCF0:USTF0",1749889504929,0.66071296,105050.0,105040.0,1.47596727]
["bitfinex-derivatives","BTCF0:USTF0",1749889505231,0.66071296,105050.0,105040.0,1.55023201]
["bitfinex-derivatives","BTCF0:USTF0",1749889505830,0.66071296,105050.0,105040.0,1.55623201]
["bitfinex-derivatives","BTCF0:USTF0",1749889506034,0.66071296,105050.0,105040.0,1.55923201]
["bitfinex-derivatives","BTCF0:USTF0",1749889506527,0.66071296,105050.0,105040.0,1.54435453]
["bitfinex-derivatives","BTCF0:USTF0",1749889506728,0.66071296,105050.0,105040.0,1.55923201]
["bitfinex-derivatives","BTCF0:USTF0",1749889507431,0.47041436,105050.0,105040.0,1.55923201]
["bitfinex-derivatives","BTCF0:USTF0",1749889507633,0.47041436,105050.0,105040.0,1.55923187]
["bitfinex-derivatives","BTCF0:USTF0",1749889507837,0.47041436,105050.0,105040.0,1.55923183]
["bitfinex-derivatives","BTCF0:USTF0",1749889508335,0.47041436,105050.0,105040.0,1.55923181]
["bitfinex-derivatives","BTCF0:USTF0",1749889508630,0.47041436,105050.0,105040.0,1.90923181]
["bitfinex-derivatives","BTCF0:USTF0",1749889508823,0.10961436,105050.0,105040.0,2.05612177]
["bitfinex-derivatives","BTCF0:USTF0",1749889509024,0.00014255,105050.0,105040.0,2.46137332]
["bitfinex-derivatives","BTCF0:USTF0",1749889509224,0.00014255,105050.0,105040.0,2.41169984]
["bitfinex-derivatives","BTCF0:USTF0",1749889509438,0.00014255,105050.0,105040.0,2.26480984]
["bitfinex-derivatives","BTCF0:USTF0",1749889509634,0.00014255,105050.0,105040.0,2.25509529]
["bitfinex-derivatives","BTCF0:USTF0",1749889509834,0.00014255,105050.0,105040.0,2.26537834]
["bitfinex-derivatives","BTCF0:USTF0",1749889510336,0.00014255,105050.0,105040.0,2.25050268]
["bitfinex-derivatives","BTCF0:USTF0",1749889510538,0.00014255,105050.0,105040.0,2.32481999]
["bitfinex-derivatives","BTCF0:USTF0",1749889511540,0.00014255,105050.0,105040.0,2.32480609]
["bitfinex-derivatives","BTCF0:USTF0",1749889511829,0.00014255,105050.0,105040.0,2.26537219]
["bitfinex-derivatives","BTCF0:USTF0",1749889512034,0.00014255,105050.0,105040.0,2.26537218]
["bitfinex-derivatives","BTCF0:USTF0",1749889512235,0.00014255,105050.0,105040.0,2.25509518]
["bitfinex-derivatives","BTCF0:USTF0",1749889512430,0.00014255,105050.0,105040.0,2.32478881]
["bitfinex-derivatives","BTCF0:USTF0",1749889513738,0.00014255,105050.0,105040.0,2.30991326]
["bitfinex-derivatives","BTCF0:USTF0",1749889513937,0.00014255,105050.0,105040.0,2.31451181]
["bitfinex-derivatives","BTCF0:USTF0",1749889514145,0.00014255,105050.0,105040.0,2.32478881]
["bitfinex-derivatives","BTCF0:USTF0",1749889515035,0.00014255,105050.0,105040.0,2.31451181]
["bitfinex-derivatives","BTCF0:USTF0",1749889515340,0.00014255,105050.0,105040.0,2.30991326]
["bitfinex-derivatives","BTCF0:USTF0",1749889515638,0.00014255,105050.0,105040.0,2.31451181]
["bitfinex-derivatives","BTCF0:USTF0",1749889516533,0.00014255,105050.0,105040.0,2.32478881]
["bitfinex-derivatives","BTCF0:USTF0",1749889517041,0.00014255,105050.0,105040.0,2.31451181]
["bitfinex-derivatives","BTCF0:USTF0",1749889517241,0.00014255,105050.0,105040.0,2.32478342]
["bitfinex-derivatives","BTCF0:USTF0",1749889517743,0.00014255,105050.0,105040.0,2.32477894]
["bitfinex-derivatives","BTCF0:USTF0",1749889517935,0.00014255,105050.0,105040.0,2.31451181]
["bitfinex-derivatives","BTCF0:USTF0",1749889518135,0.00014255,105050.0,105040.0,2.32477894]
["bitfinex-derivatives","BTCF0:USTF0",1749889519237,0.00014255,105050.0,105040.0,2.29963626]
["bitfinex-derivatives","BTCF0:USTF0",1749889519638,0.00014255,105050.0,105040.0,2.30990339]
["bitfinex-derivatives","BTCF0:USTF0",1749889520344,0.00014255,105050.0,105040.0,2.31451181]
["bitfinex-derivatives","BTCF0:USTF0",1749889520535,0.00014255,105050.0,105040.0,2.29963626]
["bitfinex-derivatives","BTCF0:USTF0",1749889520733,0.00014255,105050.0,105040.0,2.32477894]
["bitfinex-derivatives","BTCF0:USTF0",1749889521238,0.00014255,105050.0,105040.0,2.30990339]
["bitfinex-derivatives","BTCF0:USTF0",1749889521545,0.00014255,105050.0,105040.0,2.32477894]
["bitfinex-derivatives","BTCF0:USTF0",1749889521743,0.00014255,105050.0,105040.0,2.31451181]
["bitfinex-derivatives","BTCF0:USTF0",1749889521944,0.00014255,105050.0,105040.0,2.32477894]
["bitfinex-derivatives","BTCF0:USTF0",1749889522438,0.00014255,105050.0,105040.0,2.30989199]
["bitfinex-derivatives","BTCF0:USTF0",1749889522645,0.00014255,105050.0,105040.0,2.32476754]
["bitfinex-derivatives","BTCF0:USTF0",1749889522845,0.00014255,105050.0,105040.0,2.17787758]
["bitfinex-derivatives","BTCF0:USTF0",1749889523046,0.00014255,105050.0,105040.0,2.32412754]
["bitfinex-derivatives","BTCF0:USTF0",1749889523340,0.00014255,105050.0,105040.0,2.10387182]
["bitfinex-derivatives","BTCF0:USTF0",1749889523547,0.00014255,105050.0,105040.0,2.10387183]
["bitfinex-derivatives","BTCF0:USTF0",1749889524545,0.00014255,105050.0,105040.0,2.11407039]
["bitfinex-derivatives","BTCF0:USTF0",1749889526640,0.00014255,105050.0,105040.0,2.09925201]
["bitfinex-derivatives","BTCF0:USTF0",1749889526840,0.00014255,105050.0,105040.0,2.10381464]
["bitfinex-derivatives","BTCF0:USTF0",1749889527146,0.00014255,105050.0,105040.0,2.08899626]
["bitfinex-derivatives","BTCF0:USTF0",1749889527347,0.00014255,105050.0,105040.0,2.10375702]
["bitfinex-derivatives","BTCF0:USTF0",1749889527543,0.00014255,105050.0,105040.0,2.11401716]
["bitfinex-derivatives","BTCF0:USTF0",1749889527749,0.00014255,105050.0,105040.0,1.9671272]
["bitfinex-derivatives","BTCF0:USTF0",1749889527949,0.00014255,105050.0,105040.0,2.34401716]
["bitfinex-derivatives","BTCF0:USTF0",1749889528548,0.00014255,105050.0,105040.0,2.3440697]
["bitfinex-derivatives","BTCF0:USTF0",1749889528751,0.00014255,105050.0,105040.0,2.33378801]
["bitfinex-derivatives","BTCF0:USTF0",1749889528951,0.00014255,105050.0,105040.0,2.3440697]
["bitfinex-derivatives","BTCF0:USTF0",1749889529148,0.00014255,105050.0,105040.0,2.32927795]
["bitfinex-derivatives","BTCF0:USTF0",1749889529454,0.00014255,105050.0,105040.0,2.34405373]
["bitfinex-derivatives","BTCF0:USTF0",1749889529653,0.00014255,105050.0,105040.0,2.32927795]
["bitfinex-derivatives","BTCF0:USTF0",1749889529846,0.00014255,105050.0,105040.0,2.34405373]
["bitfinex-derivatives","BTCF0:USTF0",1749889530250,0.00014255,105050.0,105040.0,2.33377204]
["bitfinex-derivatives","BTCF0:USTF0",1749889530449,0.00014255,105050.0,105040.0,2.34408342]
["bitfinex-derivatives","BTCF0:USTF0",1749889530649,0.00014255,105050.0,105040.0,2.34414753]
["bitfinex-derivatives","BTCF0:USTF0",1749889531154,0.00014255,105050.0,105040.0,2.32930764]
["bitfinex-derivatives","BTCF0:USTF0",1749889531353,0.00014255,105050.0,105040.0,2.34414753]
["bitfinex-derivatives","BTCF0:USTF0",1749889533354,0.00014255,105050.0,105040.0,2.34414928]
["bitfinex-derivatives","BTCF0:USTF0",1749889533654,0.00014255,105050.0,105040.0,2.32930939]
["bitfinex-derivatives","BTCF0:USTF0",1749889533855,0.00014255,105050.0,105040.0,2.34416909]
["bitfinex-derivatives","BTCF0:USTF0",1749889534153,0.00014255,105050.0,105040.0,2.31899626]
["bitfinex-derivatives","BTCF0:USTF0",1749889534355,0.00014255,105050.0,105040.0,2.32930939]
["bitfinex-derivatives","BTCF0:USTF0",1749889534548,0.00014255,105050.0,105040.0,2.31899626]
["bitfinex-derivatives","BTCF0:USTF0",1749889534947,0.00014255,105050.0,105040.0,2.34416909]
["bitfinex-derivatives","BTCF0:USTF0",1749889535550,0.00014255,105050.0,105040.0,2.34412271]
["bitfinex-derivatives","BTCF0:USTF0",1749889535757,0.00014255,105050.0,105040.0,2.34413011]
["bitfinex-derivatives","BTCF0:USTF0",1749889536454,0.00014255,105050.0,105040.0,2.27440007]
["bitfinex-derivatives","BTCF0:USTF0",1749889536655,0.00014255,105050.0,105040.0,2.28471412]
["bitfinex-derivatives","BTCF0:USTF0",1749889537749,0.00014255,105050.0,105040.0,2.26984702]
["bitfinex-derivatives","BTCF0:USTF0",1749889537954,0.00014255,105050.0,105040.0,2.28471412]
["bitfinex-derivatives","BTCF0:USTF0",1749889538354,0.00014255,105050.0,105040.0,2.27440007]
["bitfinex-derivatives","BTCF0:USTF0",1749889538555,0.00014255,105050.0,105040.0,2.28471412]
["bitfinex-derivatives","BTCF0:USTF0",1749889540560,0.00014255,105050.0,105040.0,2.28471708]
["bitfinex-derivatives","BTCF0:USTF0",1749889540761,0.00014255,105050.0,105040.0,2.27440301]
["bitfinex-derivatives","BTCF0:USTF0",1749889540961,0.00014255,105050.0,105040.0,2.28471843]
["bitfinex-derivatives","BTCF0:USTF0",1749889541161,0.00014255,105050.0,105040.0,2.19563735]
["bitfinex-derivatives","BTCF0:USTF0",1749889541459,0.00014255,105050.0,105040.0,2.17045208]
["bitfinex-derivatives","BTCF0:USTF0",1749889541649,0.00014255,105050.0,105040.0,2.19563718]
["bitfinex-derivatives","BTCF0:USTF0",1749889541856,0.00014255,105050.0,105040.0,2.17045208]
["bitfinex-derivatives","BTCF0:USTF0",1749889542057,0.00014255,105050.0,105040.0,2.18532187]
["bitfinex-derivatives","BTCF0:USTF0",1749889542364,0.00014255,105050.0,105040.0,2.18076735]
["bitfinex-derivatives","BTCF0:USTF0",1749889542658,0.00014255,105050.0,105040.0,2.19563714]
["bitfinex-derivatives","BTCF0:USTF0",1749889542852,0.00014255,105050.0,105040.0,2.17045208]
["bitfinex-derivatives","BTCF0:USTF0",1749889543054,0.00014255,105050.0,105040.0,2.48372187]
["bitfinex-derivatives","BTCF0:USTF0",1749889543658,0.00014255,105050.0,105040.0,2.49403714]
["bitfinex-derivatives","BTCF0:USTF0",1749889544665,0.00014255,105050.0,105040.0,2.48367407]
["bitfinex-derivatives","BTCF0:USTF0",1749889544960,0.00014255,105050.0,105040.0,2.49398934]
["bitfinex-derivatives","BTCF0:USTF0",1749889545157,0.00014255,105050.0,105040.0,2.47916735]
["bitfinex-derivatives","BTCF0:USTF0",1749889545362,0.00014255,105050.0,105040.0,2.48367407]
["bitfinex-derivatives","BTCF0:USTF0",1749889545562,0.00014255,105050.0,105040.0,2.49398934]
["bitfinex-derivatives","BTCF0:USTF0",1749889546066,0.00014255,105050.0,105040.0,2.48367407]
["bitfinex-derivatives","BTCF0:USTF0",1749889546363,0.00014255,105050.0,105040.0,2.61574204]
["bitfinex-derivatives","BTCF0:USTF0",1749889546563,0.00014255,105050.0,105040.0,2.48367407]
["bitfinex-derivatives","BTCF0:USTF0",1749889546763,0.00014255,105050.0,105040.0,2.49398489]
["bitfinex-derivatives","BTCF0:USTF0",1749889547163,0.00014255,105050.0,105040.0,2.4791629]
["bitfinex-derivatives","BTCF0:USTF0",1749889547565,0.00014255,105050.0,105040.0,2.49398489]
["bitfinex-derivatives","BTCF0:USTF0",1749889547762,0.00014255,105050.0,105040.0,2.4791629]
["bitfinex-derivatives","BTCF0:USTF0",1749889547965,0.00014255,105050.0,105040.0,2.49398489]
["bitfinex-derivatives","BTCF0:USTF0",1749889548364,0.00014255,105050.0,105040.0,2.46885208]
["bitfinex-derivatives","BTCF0:USTF0",1749889548573,0.00014255,105050.0,105040.0,3.31662489]
["bitfinex-derivatives","BTCF0:USTF0",1749889548865,0.00014255,105050.0,105040.0,3.31665642]
["bitfinex-derivatives","BTCF0:USTF0",1749889549470,0.00014255,105050.0,105040.0,3.31663962]
["bitfinex-derivatives","BTCF0:USTF0",1749889550161,0.00014255,105050.0,105040.0,3.31666991]
["bitfinex-derivatives","BTCF0:USTF0",1749889550564,0.00014255,105050.0,105040.0,3.30182754]
["bitfinex-derivatives","BTCF0:USTF0",1749889550765,0.00014255,105050.0,105040.0,3.31666991]
["bitfinex-derivatives","BTCF0:USTF0",1749889551363,0.00014255,105050.0,105040.0,2.29227793]
["bitfinex-derivatives","BTCF0:USTF0",1749889551563,0.42214255,105050.0,105040.0,2.9832519]
["bitfinex-derivatives","BTCF0:USTF0",1749889551869,0.45244255,105050.0,105040.0,2.98325493]
["bitfinex-derivatives","BTCF0:USTF0",1749889552170,0.45244255,105050.0,105040.0,2.97294832]
["bitfinex-derivatives","BTCF0:USTF0",1749889552365,0.45244255,105050.0,105040.0,2.96841258]
["bitfinex-derivatives","BTCF0:USTF0",1749889552765,0.45244255,105050.0,105040.0,2.9684126]
["bitfinex-derivatives","BTCF0:USTF0",1749889552973,0.45244255,105050.0,105040.0,2.99356254]
["bitfinex-derivatives","BTCF0:USTF0",1749889553166,0.45244255,105050.0,105040.0,2.9684126]
["bitfinex-derivatives","BTCF0:USTF0",1749889553368,0.09164255,105050.0,105040.0,2.99356254]
["bitfinex-derivatives","BTCF0:USTF0",1749889553667,0.09164255,105050.0,105040.0,2.97871968]
["bitfinex-derivatives","BTCF0:USTF0",1749889553871,0.09164255,105050.0,105040.0,2.99356248]
["bitfinex-derivatives","BTCF0:USTF0",1749889554067,0.09164255,105050.0,105040.0,2.99356247]
["bitfinex-derivatives","BTCF0:USTF0",1749889554273,0.09164255,105050.0,105040.0,2.97871967]
["bitfinex-derivatives","BTCF0:USTF0",1749889554472,0.09164255,105050.0,105040.0,2.99356247]
["bitfinex-derivatives","BTCF0:USTF0",1749889554969,0.09164255,105050.0,105040.0,2.95125539]
["bitfinex-derivatives","BTCF0:USTF0",1749889555173,0.09164255,105050.0,105040.0,2.96159553]
["bitfinex-derivatives","BTCF0:USTF0",1749889555871,0.09164255,105050.0,105040.0,2.9364126]
["bitfinex-derivatives","BTCF0:USTF0",1749889556080,0.09164255,105050.0,105040.0,2.96160172]
["bitfinex-derivatives","BTCF0:USTF0",1749889557175,0.09164255,105050.0,105040.0,2.96160016]
["bitfinex-derivatives","BTCF0:USTF0",1749889557975,0.09164255,105050.0,105040.0,2.95128847]
["bitfinex-derivatives","BTCF0:USTF0",1749889558185,0.09164255,105050.0,105040.0,2.94672429]
["bitfinex-derivatives","BTCF0:USTF0",1749889558780,0.09164255,105050.0,105040.0,2.96160016]
["bitfinex-derivatives","BTCF0:USTF0",1749889558976,0.09164255,105050.0,105040.0,2.9364126]
["bitfinex-derivatives","BTCF0:USTF0",1749889559183,0.09164255,105050.0,105040.0,2.96160016]
["bitfinex-derivatives","BTCF0:USTF0",1749889559382,0.09164255,105050.0,105040.0,2.94672429]
["bitfinex-derivatives","BTCF0:USTF0",1749889559582,0.09164255,105050.0,105040.0,2.96160016]
["bitfinex-derivatives","BTCF0:USTF0",1749889559981,0.09164255,105050.0,105040.0,2.94672429]
["bitfinex-derivatives","BTCF0:USTF0",1749889560181,0.09164255,105050.0,105040.0,2.96160016]
["bitfinex-derivatives","BTCF0:USTF0",1749889560485,0.09164255,105050.0,105040.0,2.96159927]
["bitfinex-derivatives","BTCF0:USTF0",1749889560781,0.09164255,105050.0,105040.0,2.81470931]
["bitfinex-derivatives","BTCF0:USTF0",1749889560978,0.09164255,105050.0,105040.0,2.96159927]
["bitfinex-derivatives","BTCF0:USTF0",1749889561179,0.09164255,105050.0,105040.0,2.96160164]
["bitfinex-derivatives","BTCF0:USTF0",1749889561381,0.09164255,105050.0,105040.0,2.95128842]
["bitfinex-derivatives","BTCF0:USTF0",1749889561576,0.09164255,105050.0,105040.0,2.97852582]
["bitfinex-derivatives","BTCF0:USTF0",1749889561886,0.09164255,105050.0,105040.0,2.99340164]
["bitfinex-derivatives","BTCF0:USTF0",1749889562884,0.09164255,105050.0,105040.0,2.97852582]
["bitfinex-derivatives","BTCF0:USTF0",1749889563286,0.09164255,105050.0,105040.0,2.98308842]
["bitfinex-derivatives","BTCF0:USTF0",1749889563487,0.09164255,105050.0,105040.0,2.9682126]
["bitfinex-derivatives","BTCF0:USTF0",1749889563888,0.09164255,105050.0,105040.0,2.98308842]
["bitfinex-derivatives","BTCF0:USTF0",1749889564190,0.09164255,105050.0,105040.0,2.99340164]
["bitfinex-derivatives","BTCF0:USTF0",1749889564389,0.09164255,105050.0,105040.0,3.00942582]
["bitfinex-derivatives","BTCF0:USTF0",1749889565290,0.09164255,105050.0,105040.0,3.01398842]
["bitfinex-derivatives","BTCF0:USTF0",1749889565482,0.09164255,105050.0,105040.0,3.02430208]
["bitfinex-derivatives","BTCF0:USTF0",1749889565683,0.09164255,105050.0,105040.0,3.00942626]
["bitfinex-derivatives","BTCF0:USTF0",1749889565985,0.09164255,105050.0,105040.0,3.02886424]
["bitfinex-derivatives","BTCF0:USTF0",1749889566387,0.09164255,105050.0,105040.0,3.0391779]
["bitfinex-derivatives","BTCF0:USTF0",1749889566781,0.09164255,105050.0,105040.0,3.02886424]
["bitfinex-derivatives","BTCF0:USTF0",1749889566990,0.09164255,105050.0,105040.0,3.02430208]
["bitfinex-derivatives","BTCF0:USTF0",1749889567291,0.09164255,105050.0,105040.0,3.0391779]
["bitfinex-derivatives","BTCF0:USTF0",1749889567592,0.09164255,105050.0,105040.0,3.03917679]
["bitfinex-derivatives","BTCF0:USTF0",1749889568182,0.09164255,105050.0,105040.0,3.02886424]
["bitfinex-derivatives","BTCF0:USTF0",1749889568387,0.09164255,105050.0,105040.0,3.03917679]
["bitfinex-derivatives","BTCF0:USTF0",1749889570886,0.09164255,105050.0,105040.0,3.03917783]
["bitfinex-derivatives","BTCF0:USTF0",1749889571387,0.09164255,105050.0,105040.0,2.87741205]
["bitfinex-derivatives","BTCF0:USTF0",1749889571592,0.09164255,105050.0,105040.0,3.02886424]
["bitfinex-derivatives","BTCF0:USTF0",1749889571788,0.09164255,105050.0,105040.0,3.01398842]
["bitfinex-derivatives","BTCF0:USTF0",1749889572091,0.09164255,105050.0,105040.0,3.03917783]
["bitfinex-derivatives","BTCF0:USTF0",1749889572489,0.09164255,105050.0,105040.0,3.01398842]
["bitfinex-derivatives","BTCF0:USTF0",1749889572695,0.09164255,105050.0,105040.0,3.03917751]
["bitfinex-derivatives","BTCF0:USTF0",1749889573690,0.09164255,105050.0,105040.0,3.02886424]
["bitfinex-derivatives","BTCF0:USTF0",1749889574291,0.09164255,105050.0,105040.0,3.03917751]
["bitfinex-derivatives","BTCF0:USTF0",1749889574490,0.09164255,105050.0,105040.0,3.02430169]
["bitfinex-derivatives","BTCF0:USTF0",1749889574690,0.09164255,105050.0,105040.0,3.03917751]
["bitfinex-derivatives","BTCF0:USTF0",1749889575698,0.09164255,105050.0,105040.0,3.02430169]
["bitfinex-derivatives","BTCF0:USTF0",1749889575894,0.09164255,105050.0,105040.0,3.02886423]
["bitfinex-derivatives","BTCF0:USTF0",1749889576095,0.09164255,105050.0,105040.0,3.02886424]
["bitfinex-derivatives","BTCF0:USTF0",1749889576994,0.09164255,105050.0,105040.0,3.01398842]
["bitfinex-derivatives","BTCF0:USTF0",1749889577192,0.09164255,105050.0,105040.0,3.02430153]
["bitfinex-derivatives","BTCF0:USTF0",1749889577394,0.09164255,105050.0,105040.0,3.03917735]
["bitfinex-derivatives","BTCF0:USTF0",1749889577589,0.09164255,105050.0,105040.0,3.04618842]
["bitfinex-derivatives","BTCF0:USTF0",1749889577995,0.09164255,105050.0,105040.0,3.07137735]
["bitfinex-derivatives","BTCF0:USTF0",1749889578193,0.09164255,105050.0,105040.0,3.06106424]
["bitfinex-derivatives","BTCF0:USTF0",1749889578389,0.09164255,105050.0,105040.0,3.07137735]
["bitfinex-derivatives","BTCF0:USTF0",1749889578592,0.09164255,105050.0,105040.0,3.05650153]
["bitfinex-derivatives","BTCF0:USTF0",1749889578799,0.09164255,105050.0,105040.0,3.07137735]
["bitfinex-derivatives","BTCF0:USTF0",1749889578998,0.09164255,105050.0,105040.0,3.05650153]
["bitfinex-derivatives","BTCF0:USTF0",1749889579199,0.09164255,105050.0,105040.0,3.07137735]
["bitfinex-derivatives","BTCF0:USTF0",1749889579400,0.09164255,105050.0,105040.0,3.07138196]
["bitfinex-derivatives","BTCF0:USTF0",1749889580807,0.09164255,105050.0,105040.0,3.05650614]
["bitfinex-derivatives","BTCF0:USTF0",1749889581099,0.09164255,105050.0,105040.0,3.07138196]
["bitfinex-derivatives","BTCF0:USTF0",1749889581297,0.09164255,105050.0,105040.0,3.06106424]
["bitfinex-derivatives","BTCF0:USTF0",1749889581901,0.09164255,105050.0,105040.0,3.07138196]
["bitfinex-derivatives","BTCF0:USTF0",1749889582603,0.09164255,105050.0,105040.0,3.05650614]
["bitfinex-derivatives","BTCF0:USTF0",1749889582793,0.09164255,105050.0,105040.0,3.07138196]
["bitfinex-derivatives","BTCF0:USTF0",1749889582990,0.09164255,105050.0,105040.0,3.04618842]
["bitfinex-derivatives","BTCF0:USTF0",1749889583195,0.09164255,105050.0,105040.0,3.06106424]
["bitfinex-derivatives","BTCF0:USTF0",1749889583600,0.00014255,105050.0,105040.0,3.07138196]
["bitfinex-derivatives","BTCF0:USTF0",1749889583801,0.00014255,105050.0,105040.0,3.05650614]
["bitfinex-derivatives","BTCF0:USTF0",1749889583997,0.00014255,105050.0,105040.0,3.05650613]
["bitfinex-derivatives","BTCF0:USTF0",1749889584204,0.00014255,105050.0,105040.0,3.06106424]
["bitfinex-derivatives","BTCF0:USTF0",1749889584403,0.00014255,105050.0,105040.0,3.04618842]
["bitfinex-derivatives","BTCF0:USTF0",1749889584904,0.00014255,105050.0,105040.0,3.07438196]
["bitfinex-derivatives","BTCF0:USTF0",1749889585303,0.00014255,105050.0,105040.0,3.06406424]
["bitfinex-derivatives","BTCF0:USTF0",1749889585503,0.00014255,105050.0,105040.0,3.05950614]
["bitfinex-derivatives","BTCF0:USTF0",1749889585702,0.00014255,105050.0,105040.0,3.07438196]
["bitfinex-derivatives","BTCF0:USTF0",1749889585899,0.00014255,105050.0,105040.0,3.06406424]
["bitfinex-derivatives","BTCF0:USTF0",1749889586298,0.00014255,105050.0,105040.0,3.04918842]
["bitfinex-derivatives","BTCF0:USTF0",1749889586494,0.00014255,105050.0,105040.0,3.07438196]
["bitfinex-derivatives","BTCF0:USTF0",1749889586806,0.00014255,105050.0,105040.0,3.05950614]
["bitfinex-derivatives","BTCF0:USTF0",1749889587006,0.00014255,105050.0,105040.0,3.06406424]
["bitfinex-derivatives","BTCF0:USTF0",1749889587203,0.00014255,105050.0,105040.0,3.05950645]
["bitfinex-derivatives","BTCF0:USTF0",1749889587506,0.00014255,105050.0,105040.0,3.06406424]
["bitfinex-derivatives","BTCF0:USTF0",1749889588212,0.00014255,105050.0,105040.0,3.04918842]
["bitfinex-derivatives","BTCF0:USTF0",1749889588509,0.00014255,105050.0,105040.0,3.07438202]
["bitfinex-derivatives","BTCF0:USTF0",1749889588808,0.00014255,105050.0,105040.0,3.0595062]
["bitfinex-derivatives","BTCF0:USTF0",1749889589008,0.00014255,105050.0,105040.0,3.07438202]
["bitfinex-derivatives","BTCF0:USTF0",1749889589404,0.00014255,105050.0,105040.0,3.0595062]
["bitfinex-derivatives","BTCF0:USTF0",1749889589711,0.00014255,105050.0,105040.0,3.07438201]
["bitfinex-derivatives","BTCF0:USTF0",1749889589905,0.00014255,105050.0,105040.0,3.0595062]
["bitfinex-derivatives","BTCF0:USTF0",1749889590108,0.00014255,105050.0,105040.0,3.07438202]
["bitfinex-derivatives","BTCF0:USTF0",1749889590808,0.00014255,105050.0,105040.0,3.05957502]
["bitfinex-derivatives","BTCF0:USTF0",1749889591008,0.00014255,105050.0,105040.0,3.0744101]
["bitfinex-derivatives","BTCF0:USTF0",1749889591211,0.00014255,105050.0,105040.0,3.04918842]
["bitfinex-derivatives","BTCF0:USTF0",1749889591509,0.00014255,105050.0,105040.0,3.0744101]
["bitfinex-derivatives","BTCF0:USTF0",1749889591906,0.00014255,105050.0,105040.0,3.05957496]
["bitfinex-derivatives","BTCF0:USTF0",1749889592107,0.00014255,105050.0,105040.0,1.80974356]
["bitfinex-derivatives","BTCF0:USTF0",1749889592311,0.28524115,105050.0,105040.0,2.73262357]
["bitfinex-derivatives","BTCF0:USTF0",1749889592511,0.45574255,105050.0,105040.0,2.71211017]
["bitfinex-derivatives","BTCF0:USTF0",1749889592707,0.45574255,105050.0,105040.0,2.70172363]
["bitfinex-derivatives","BTCF0:USTF0",1749889593007,0.45574255,105050.0,105040.0,2.69727502]
["bitfinex-derivatives","BTCF0:USTF0",1749889593704,0.45574255,105050.0,105040.0,2.71211025]
["bitfinex-derivatives","BTCF0:USTF0",1749889594814,0.45574255,105050.0,105040.0,2.70172365]
["bitfinex-derivatives","BTCF0:USTF0",1749889595113,0.45574255,105050.0,105040.0,2.71211025]
["bitfinex-derivatives","BTCF0:USTF0",1749889597606,0.45574255,105050.0,105040.0,2.69727502]
["bitfinex-derivatives","BTCF0:USTF0",1749889597811,0.45574255,105050.0,105040.0,2.70172365]
["bitfinex-derivatives","BTCF0:USTF0",1749889598012,0.45574255,105050.0,105040.0,2.71948842]
["bitfinex-derivatives","BTCF0:USTF0",1749889598212,0.45574255,105050.0,105040.0,2.74470825]
["bitfinex-derivatives","BTCF0:USTF0",1749889598411,0.45574255,105050.0,105040.0,2.7298742]
["bitfinex-derivatives","BTCF0:USTF0",1749889598813,0.45574255,105050.0,105040.0,2.74470825]
["bitfinex-derivatives","BTCF0:USTF0",1749889599002,0.45574255,105050.0,105040.0,2.72987674]
["bitfinex-derivatives","BTCF0:USTF0",1749889599207,0.45574255,105050.0,105040.0,2.74471075]
["bitfinex-derivatives","BTCF0:USTF0",1749889599414,0.45574255,105050.0,105040.0,2.74471077]
["bitfinex-derivatives","BTCF0:USTF0",1749889599614,0.45574255,105050.0,105040.0,2.74471079]
["bitfinex-derivatives","BTCF0:USTF0",1749889600015,0.45574255,105050.0,105040.0,2.73432247]
["bitfinex-derivatives","BTCF0:USTF0",1749889600314,0.45574255,105050.0,105040.0,2.74471957]
["bitfinex-derivatives","BTCF0:USTF0",1749889600514,0.45574255,105050.0,105040.0,2.74471918]
["bitfinex-derivatives","BTCF0:USTF0",1749889601015,0.45574255,105050.0,105040.0,2.73433125]
["bitfinex-derivatives","BTCF0:USTF0",1749889601314,0.45574255,105050.0,105040.0,2.74471918]
["bitfinex-derivatives","BTCF0:USTF0",1749889601913,0.45574255,105050.0,105040.0,2.71948842]
["bitfinex-derivatives","BTCF0:USTF0",1749889602112,0.45574255,105050.0,105040.0,2.74471918]
["bitfinex-derivatives","BTCF0:USTF0",1749889602313,0.45574255,105050.0,105040.0,2.73433125]
["bitfinex-derivatives","BTCF0:USTF0",1749889602615,0.45574255,105050.0,105040.0,2.71948842]
["bitfinex-derivatives","BTCF0:USTF0",1749889602814,0.45574255,105050.0,105040.0,2.74471918]
["bitfinex-derivatives","BTCF0:USTF0",1749889603805,0.45574255,105050.0,105040.0,2.73433125]
["bitfinex-derivatives","BTCF0:USTF0",1749889604012,0.45574255,105050.0,105040.0,2.74471918]
["bitfinex-derivatives","BTCF0:USTF0",1749889604210,0.45574255,105050.0,105040.0,2.73433125]
["bitfinex-derivatives","BTCF0:USTF0",1749889604412,0.45574255,105050.0,105040.0,2.74471744]
["bitfinex-derivatives","BTCF0:USTF0",1749889605015,0.45574255,105050.0,105040.0,2.71948842]
["bitfinex-derivatives","BTCF0:USTF0",1749889605211,0.45574255,105050.0,105040.0,2.73433125]
["bitfinex-derivatives","BTCF0:USTF0",1749889605417,0.45574255,105050.0,105040.0,2.73432425]
["bitfinex-derivatives","BTCF0:USTF0",1749889606018,0.45574255,105050.0,105040.0,2.7447098]
["bitfinex-derivatives","BTCF0:USTF0",1749889606321,0.45574255,105050.0,105040.0,2.73432425]
["bitfinex-derivatives","BTCF0:USTF0",1749889606510,0.45574255,105050.0,105040.0,2.72987397]
["bitfinex-derivatives","BTCF0:USTF0",1749889606714,0.45574255,105050.0,105040.0,2.71948842]
["bitfinex-derivatives","BTCF0:USTF0",1749889606921,0.45574255,105050.0,105040.0,2.7447098]
["bitfinex-derivatives","BTCF0:USTF0",1749889607610,0.45574255,105050.0,105040.0,2.72987397]
["bitfinex-derivatives","BTCF0:USTF0",1749889607815,0.45574255,105050.0,105040.0,2.7447098]
["bitfinex-derivatives","BTCF0:USTF0",1749889608116,0.45574255,105050.0,105040.0,2.73432425]
["bitfinex-derivatives","BTCF0:USTF0",1749889608309,0.45574255,105050.0,105040.0,2.72987397]
["bitfinex-derivatives","BTCF0:USTF0",1749889608516,0.45574255,105050.0,105040.0,2.73432425]
["bitfinex-derivatives","BTCF0:USTF0",1749889608821,0.45574255,105050.0,105040.0,2.7447098]
["bitfinex-derivatives","BTCF0:USTF0",1749889609117,0.45574255,105050.0,105040.0,2.71948842]
["bitfinex-derivatives","BTCF0:USTF0",1749889609514,0.45574255,105050.0,105040.0,2.74470747]
["bitfinex-derivatives","BTCF0:USTF0",1749889609715,0.45574255,105050.0,105040.0,2.71948842]
["bitfinex-derivatives","BTCF0:USTF0",1749889610019,0.45574255,105050.0,105040.0,2.72987397]
["bitfinex-derivatives","BTCF0:USTF0",1749889610220,0.45574255,105050.0,105040.0,2.74470747]
["bitfinex-derivatives","BTCF0:USTF0",1749889610418,0.45574255,105050.0,105040.0,2.73432192]
["bitfinex-derivatives","BTCF0:USTF0",1749889610718,0.45574255,105050.0,105040.0,2.72987397]
["bitfinex-derivatives","BTCF0:USTF0",1749889611018,0.45574255,105050.0,105040.0,2.74470747]
["bitfinex-derivatives","BTCF0:USTF0",1749889611220,0.45574255,105050.0,105040.0,2.72987381]
["bitfinex-derivatives","BTCF0:USTF0",1749889611411,0.45574255,105050.0,105040.0,2.74470731]
["bitfinex-derivatives","BTCF0:USTF0",1749889611613,0.45574255,105050.0,105040.0,2.73432192]
["bitfinex-derivatives","BTCF0:USTF0",1749889611817,0.45574255,105050.0,105040.0,2.74470731]
["bitfinex-derivatives","BTCF0:USTF0",1749889612210,0.45574255,105050.0,105040.0,2.71948842]
["bitfinex-derivatives","BTCF0:USTF0",1749889612409,0.45574255,105050.0,105040.0,2.74470731]
["bitfinex-derivatives","BTCF0:USTF0",1749889612621,0.45574255,105050.0,105040.0,2.73432192]
["bitfinex-derivatives","BTCF0:USTF0",1749889612822,0.45574255,105050.0,105040.0,2.74470731]
["bitfinex-derivatives","BTCF0:USTF0",1749889613421,0.45574255,105050.0,105040.0,2.74470758]
["bitfinex-derivatives","BTCF0:USTF0",1749889613727,0.45574255,105050.0,105040.0,2.74470797]
["bitfinex-derivatives","BTCF0:USTF0",1749889614412,0.45574255,105050.0,105040.0,2.73432114]
["bitfinex-derivatives","BTCF0:USTF0",1749889614611,0.45574255,105050.0,105040.0,2.72987408]
["bitfinex-derivatives","BTCF0:USTF0",1749889614819,0.45574255,105050.0,105040.0,2.71948842]
["bitfinex-derivatives","BTCF0:USTF0",1749889615120,0.45574255,105050.0,105040.0,2.7447068]
["bitfinex-derivatives","BTCF0:USTF0",1749889615315,0.45574255,105050.0,105040.0,2.72987408]
["bitfinex-derivatives","BTCF0:USTF0",1749889615717,0.45574255,105050.0,105040.0,2.71948842]
["bitfinex-derivatives","BTCF0:USTF0",1749889615919,0.45574255,105050.0,105040.0,2.7447068]
["bitfinex-derivatives","BTCF0:USTF0",1749889616121,0.45574255,105050.0,105040.0,2.72987408]
["bitfinex-derivatives","BTCF0:USTF0",1749889616324,0.45574255,105050.0,105040.0,2.74470665]
["bitfinex-derivatives","BTCF0:USTF0",1749889616718,0.45574255,105050.0,105040.0,2.72987393]
["bitfinex-derivatives","BTCF0:USTF0",1749889617125,0.45574255,105050.0,105040.0,2.71948842]
["bitfinex-derivatives","BTCF0:USTF0",1749889617325,0.45574255,105050.0,105040.0,2.74470841]
["bitfinex-derivatives","BTCF0:USTF0",1749889617526,0.45574255,105050.0,105040.0,2.72987516]
["bitfinex-derivatives","BTCF0:USTF0",1749889617727,0.45574255,105050.0,105040.0,2.74470964]
["bitfinex-derivatives","BTCF0:USTF0",1749889618322,0.45574255,105050.0,105040.0,2.72987516]
["bitfinex-derivatives","BTCF0:USTF0",1749889618629,0.45574255,105050.0,105040.0,2.74470964]
["bitfinex-derivatives","BTCF0:USTF0",1749889619124,0.45574255,105050.0,105040.0,2.7343229]
["bitfinex-derivatives","BTCF0:USTF0",1749889619432,0.45574255,105050.0,105040.0,2.74470964]
["bitfinex-derivatives","BTCF0:USTF0",1749889619822,0.45574255,105050.0,105040.0,2.71948842]
["bitfinex-derivatives","BTCF0:USTF0",1749889620128,0.45574255,105050.0,105040.0,2.7343229]
["bitfinex-derivatives","BTCF0:USTF0",1749889620421,0.45574255,105050.0,105040.0,2.74470964]
["bitfinex-derivatives","BTCF0:USTF0",1749889620826,0.45574255,105050.0,105040.0,2.7343229]
["bitfinex-derivatives","BTCF0:USTF0",1749889621027,0.45574255,105050.0,105040.0,2.74470964]
["bitfinex-derivatives","BTCF0:USTF0",1749889621325,0.45574255,105050.0,105040.0,2.7343229]
["bitfinex-derivatives","BTCF0:USTF0",1749889621526,0.45574255,105050.0,105040.0,2.74470054]
["bitfinex-derivatives","BTCF0:USTF0",1749889621726,0.45574255,105050.0,105040.0,2.73431407]
["bitfinex-derivatives","BTCF0:USTF0",1749889621928,0.45574255,105050.0,105040.0,2.74470053]
["bitfinex-derivatives","BTCF0:USTF0",1749889622331,0.45574255,105050.0,105040.0,2.73431406]
["bitfinex-derivatives","BTCF0:USTF0",1749889622520,0.45574255,105050.0,105040.0,2.74470054]
["bitfinex-derivatives","BTCF0:USTF0",1749889623028,0.45574255,105050.0,105040.0,2.73431407]
["bitfinex-derivatives","BTCF0:USTF0",1749889623231,0.45574255,105050.0,105040.0,2.74470054]
["bitfinex-derivatives","BTCF0:USTF0",1749889623824,0.45574255,105050.0,105040.0,2.72987489]
["bitfinex-derivatives","BTCF0:USTF0",1749889624029,0.45574255,105050.0,105040.0,2.74473043]
["bitfinex-derivatives","BTCF0:USTF0",1749889624324,0.45574255,105050.0,105040.0,2.72990478]
["bitfinex-derivatives","BTCF0:USTF0",1749889624627,0.45574255,105050.0,105040.0,2.74473043]
["bitfinex-derivatives","BTCF0:USTF0",1749889626429,0.45574255,105050.0,105040.0,2.72990478]
["bitfinex-derivatives","BTCF0:USTF0",1749889626625,0.45574255,105050.0,105040.0,2.73434396]
["bitfinex-derivatives","BTCF0:USTF0",1749889626824,0.45574255,105050.0,105040.0,2.74473043]
["bitfinex-derivatives","BTCF0:USTF0",1749889627329,0.45574255,105050.0,105040.0,2.70092359]
["bitfinex-derivatives","BTCF0:USTF0",1749889627526,0.45574255,105050.0,105040.0,2.74473043]
["bitfinex-derivatives","BTCF0:USTF0",1749889627831,0.45574255,105050.0,105040.0,2.71951831]
["bitfinex-derivatives","BTCF0:USTF0",1749889628130,0.45574255,105050.0,105040.0,2.73434398]
["bitfinex-derivatives","BTCF0:USTF0",1749889628522,0.45574255,105050.0,105040.0,2.71951831]
["bitfinex-derivatives","BTCF0:USTF0",1749889628727,0.45574255,105050.0,105040.0,2.73434398]
["bitfinex-derivatives","BTCF0:USTF0",1749889629133,0.45574255,105050.0,105040.0,2.7299048]
["bitfinex-derivatives","BTCF0:USTF0",1749889629431,0.45574255,105050.0,105040.0,2.74473047]
["bitfinex-derivatives","BTCF0:USTF0",1749889630023,0.45574255,105050.0,105040.0,2.73434398]
["bitfinex-derivatives","BTCF0:USTF0",1749889630226,0.45574255,105050.0,105040.0,2.59784051]
["bitfinex-derivatives","BTCF0:USTF0",1749889630428,0.45574255,105050.0,105040.0,2.74473047]
["bitfinex-derivatives","BTCF0:USTF0",1749889631527,0.45574255,105050.0,105040.0,2.7299048]
["bitfinex-derivatives","BTCF0:USTF0",1749889632032,0.45574255,105050.0,105040.0,2.74473047]
["bitfinex-derivatives","BTCF0:USTF0",1749889632236,0.45574255,105050.0,105040.0,2.7299048]
["bitfinex-derivatives","BTCF0:USTF0",1749889632531,0.45574255,105050.0,105040.0,2.73434398]
["bitfinex-derivatives","BTCF0:USTF0",1749889632740,0.45574255,105050.0,105040.0,2.74473047]
["bitfinex-derivatives","BTCF0:USTF0",1749889633334,0.45574255,105050.0,105040.0,2.71951831]
["bitfinex-derivatives","BTCF0:USTF0",1749889633735,0.45574255,105050.0,105040.0,2.7299048]
["bitfinex-derivatives","BTCF0:USTF0",1749889633926,0.45574255,105050.0,105040.0,2.74473047]
["bitfinex-derivatives","BTCF0:USTF0",1749889634335,0.45574255,105050.0,105040.0,2.7299048]
["bitfinex-derivatives","BTCF0:USTF0",1749889634535,0.45574255,105050.0,105040.0,2.74473047]
["bitfinex-derivatives","BTCF0:USTF0",1749889634730,0.45574255,105050.0,105040.0,2.7299048]
["bitfinex-derivatives","BTCF0:USTF0",1749889634931,0.45574255,105050.0,105040.0,2.74473047]
["bitfinex-derivatives","BTCF0:USTF0",1749889635128,0.45574255,105050.0,105040.0,2.74473046]
["bitfinex-derivatives","BTCF0:USTF0",1749889635337,0.45574255,105050.0,105040.0,2.73434397]
["bitfinex-derivatives","BTCF0:USTF0",1749889635941,0.45574255,105050.0,105040.0,2.74473045]
["bitfinex-derivatives","BTCF0:USTF0",1749889636940,0.45574255,105050.0,105040.0,2.72990479]
["bitfinex-derivatives","BTCF0:USTF0",1749889637232,0.45574255,105050.0,105040.0,2.73434397]
["bitfinex-derivatives","BTCF0:USTF0",1749889637437,0.45574255,105050.0,105040.0,2.74473045]
["bitfinex-derivatives","BTCF0:USTF0",1749889637637,0.45574255,105050.0,105040.0,2.71951831]
["bitfinex-derivatives","BTCF0:USTF0",1749889637831,0.45574255,105050.0,105040.0,2.74473045]
["bitfinex-derivatives","BTCF0:USTF0",1749889638035,0.45574255,105050.0,105040.0,2.72990479]
["bitfinex-derivatives","BTCF0:USTF0",1749889638237,0.45574255,105050.0,105040.0,2.74473045]
["bitfinex-derivatives","BTCF0:USTF0",1749889638637,0.45574255,105050.0,105040.0,2.72990479]
["bitfinex-derivatives","BTCF0:USTF0",1749889638825,0.45574255,105050.0,105040.0,2.74473045]
["bitfinex-derivatives","BTCF0:USTF0",1749889639226,0.45574255,105050.0,105040.0,2.71951831]
["bitfinex-derivatives","BTCF0:USTF0",1749889639426,0.45574255,105050.0,105040.0,2.73434397]
["bitfinex-derivatives","BTCF0:USTF0",1749889639634,0.45574255,105050.0,105040.0,2.72990479]
["bitfinex-derivatives","BTCF0:USTF0",1749889640135,0.45574255,105050.0,105040.0,2.74473045]
["bitfinex-derivatives","BTCF0:USTF0",1749889640637,0.45574255,105050.0,105040.0,2.71951831]
["bitfinex-derivatives","BTCF0:USTF0",1749889640833,0.45574255,105050.0,105040.0,2.73434397]
["bitfinex-derivatives","BTCF0:USTF0",1749889641039,0.45574255,105050.0,105040.0,2.74473045]
["bitfinex-derivatives","BTCF0:USTF0",1749889641235,0.45574255,105050.0,105040.0,2.71951831]
["bitfinex-derivatives","BTCF0:USTF0",1749889641441,0.45574255,105050.0,105040.0,2.74473045]
["bitfinex-derivatives","BTCF0:USTF0",1749889641635,0.45574255,105050.0,105040.0,2.73434397]
["bitfinex-derivatives","BTCF0:USTF0",1749889641834,0.45574255,105050.0,105040.0,2.72990479]
["bitfinex-derivatives","BTCF0:USTF0",1749889642039,0.45574255,105050.0,105040.0,2.73434397]
["bitfinex-derivatives","BTCF0:USTF0",1749889642439,0.45574255,105050.0,105040.0,2.74473045]
["bitfinex-derivatives","BTCF0:USTF0",1749889642735,0.45574255,105050.0,105040.0,2.71951831]
["bitfinex-derivatives","BTCF0:USTF0",1749889642939,0.45574255,105050.0,105040.0,2.72990479]
["bitfinex-derivatives","BTCF0:USTF0",1749889643139,0.45574255,105050.0,105040.0,2.74473045]
["bitfinex-derivatives","BTCF0:USTF0",1749889643534,0.45574255,105050.0,105040.0,2.72990479]
["bitfinex-derivatives","BTCF0:USTF0",1749889643738,0.45574255,105050.0,105040.0,2.74473045]
["bitfinex-derivatives","BTCF0:USTF0",1749889645543,0.45574255,105050.0,105040.0,2.7447303]
["bitfinex-derivatives","BTCF0:USTF0",1749889645842,0.45574255,105050.0,105040.0,2.73434382]
["bitfinex-derivatives","BTCF0:USTF0",1749889646034,0.45574255,105050.0,105040.0,2.7447303]
["bitfinex-derivatives","BTCF0:USTF0",1749889647042,0.45574255,105050.0,105040.0,2.73434382]
["bitfinex-derivatives","BTCF0:USTF0",1749889647242,0.45574255,105050.0,105040.0,2.72990464]
["bitfinex-derivatives","BTCF0:USTF0",1749889647444,0.45574255,105050.0,105040.0,2.71951816]
["bitfinex-derivatives","BTCF0:USTF0",1749889647644,0.45574255,105050.0,105040.0,2.72990464]
["bitfinex-derivatives","BTCF0:USTF0",1749889647845,0.45574255,105050.0,105040.0,2.71951816]
["bitfinex-derivatives","BTCF0:USTF0",1749889648045,0.45574255,105050.0,105040.0,2.74473028]
["bitfinex-derivatives","BTCF0:USTF0",1749889648342,0.45574255,105050.0,105040.0,2.71951816]
["bitfinex-derivatives","BTCF0:USTF0",1749889648544,0.45574255,105050.0,105040.0,2.74473027]
["bitfinex-derivatives","BTCF0:USTF0",1749889648746,0.45574255,105050.0,105040.0,2.71951816]
["bitfinex-derivatives","BTCF0:USTF0",1749889648940,0.45574255,105050.0,105040.0,2.74473027]
["bitfinex-derivatives","BTCF0:USTF0",1749889650347,0.45574255,105050.0,105040.0,2.7343438]
["bitfinex-derivatives","BTCF0:USTF0",1749889650544,0.45574255,105050.0,105040.0,2.74473027]
["bitfinex-derivatives","BTCF0:USTF0",1749889650945,0.45574255,105050.0,105040.0,2.7343438]
["bitfinex-derivatives","BTCF0:USTF0",1749889651150,0.45574255,105050.0,105040.0,2.74473027]
["bitfinex-derivatives","BTCF0:USTF0",1749889651847,0.45574255,105050.0,105040.0,2.7343438]
["bitfinex-derivatives","BTCF0:USTF0",1749889652049,0.45574255,105050.0,105040.0,2.73435612]
["bitfinex-derivatives","BTCF0:USTF0",1749889652547,0.45574255,105050.0,105040.0,2.74474205]
["bitfinex-derivatives","BTCF0:USTF0",1749889652847,0.45574255,105050.0,105040.0,2.72990409]
["bitfinex-derivatives","BTCF0:USTF0",1749889653035,0.45574255,105050.0,105040.0,2.74474205]
["bitfinex-derivatives","BTCF0:USTF0",1749889653241,0.45574255,105050.0,105040.0,2.74474203]
["bitfinex-derivatives","BTCF0:USTF0",1749889654941,0.45574255,105050.0,105040.0,2.73435611]
["bitfinex-derivatives","BTCF0:USTF0",1749889655146,0.45574255,105050.0,105040.0,2.74474203]
["bitfinex-derivatives","BTCF0:USTF0",1749889655447,0.45574255,105050.0,105040.0,2.73435611]
["bitfinex-derivatives","BTCF0:USTF0",1749889655641,0.45574255,105050.0,105040.0,2.74474203]
["bitfinex-derivatives","BTCF0:USTF0",1749889656243,0.09494255,105050.0,105040.0,2.74474203]
["bitfinex-derivatives","BTCF0:USTF0",1749889656446,0.09494255,105050.0,105040.0,2.7674561]
["bitfinex-derivatives","BTCF0:USTF0",1749889656639,0.09494255,105050.0,105040.0,2.7778409]
["bitfinex-derivatives","BTCF0:USTF0",1749889656840,0.09494255,105050.0,105040.0,2.76300332]
["bitfinex-derivatives","BTCF0:USTF0",1749889657036,0.09494255,105050.0,105040.0,2.77784016]
["bitfinex-derivatives","BTCF0:USTF0",1749889657240,0.09494255,105050.0,105040.0,2.77784017]
["bitfinex-derivatives","BTCF0:USTF0",1749889657439,0.09494255,105050.0,105040.0,2.76745501]
["bitfinex-derivatives","BTCF0:USTF0",1749889657645,0.09494255,105050.0,105040.0,2.76300331]
["bitfinex-derivatives","BTCF0:USTF0",1749889657948,0.09494255,105050.0,105040.0,2.77784016]
["bitfinex-derivatives","BTCF0:USTF0",1749889658148,0.09494255,105050.0,105040.0,2.77784017]
["bitfinex-derivatives","BTCF0:USTF0",1749889658846,0.09494255,105050.0,105040.0,2.76300332]
["bitfinex-derivatives","BTCF0:USTF0",1749889659047,0.09494255,105050.0,105040.0,2.77784017]
["bitfinex-derivatives","BTCF0:USTF0",1749889660448,0.09494255,105050.0,105040.0,2.75261816]
["bitfinex-derivatives","BTCF0:USTF0",1749889660648,0.09494255,105050.0,105040.0,2.77784017]
["bitfinex-derivatives","BTCF0:USTF0",1749889660848,0.09494255,105050.0,105040.0,2.76300332]
["bitfinex-derivatives","BTCF0:USTF0",1749889661050,0.09494255,105050.0,105040.0,2.75261816]
["bitfinex-derivatives","BTCF0:USTF0",1749889661252,0.00014255,105050.0,105040.0,2.76300332]
["bitfinex-derivatives","BTCF0:USTF0",1749889661754,0.00014255,105050.0,105040.0,2.767455]
["bitfinex-derivatives","BTCF0:USTF0",1749889661952,0.00014255,105050.0,105040.0,2.76300331]
["bitfinex-derivatives","BTCF0:USTF0",1749889662150,0.00014255,105050.0,105040.0,2.76300268]
["bitfinex-derivatives","BTCF0:USTF0",1749889662353,0.00014255,105050.0,105040.0,2.767455]
["bitfinex-derivatives","BTCF0:USTF0",1749889662850,0.00014255,105050.0,105040.0,2.77783951]
["bitfinex-derivatives","BTCF0:USTF0",1749889663050,0.00014255,105050.0,105040.0,2.767455]
["bitfinex-derivatives","BTCF0:USTF0",1749889663248,0.00014255,105050.0,105040.0,2.76300267]
["bitfinex-derivatives","BTCF0:USTF0",1749889663444,0.00014255,105050.0,105040.0,2.77783951]
["bitfinex-derivatives","BTCF0:USTF0",1749889664147,0.00014255,105050.0,105040.0,3.12380267]
["bitfinex-derivatives","BTCF0:USTF0",1749889664352,0.00014255,105050.0,105040.0,2.77783717]
["bitfinex-derivatives","BTCF0:USTF0",1749889664551,0.00014255,105050.0,105040.0,2.77783711]
["bitfinex-derivatives","BTCF0:USTF0",1749889664747,0.00014255,105050.0,105040.0,2.77783704]
["bitfinex-derivatives","BTCF0:USTF0",1749889665255,0.00014255,105050.0,105040.0,2.77783682]
["bitfinex-derivatives","BTCF0:USTF0",1749889665456,0.00014255,105050.0,105040.0,2.77783667]
["bitfinex-derivatives","BTCF0:USTF0",1749889665657,0.00014255,105050.0,105040.0,2.76300247]
["bitfinex-derivatives","BTCF0:USTF0",1749889665955,0.00014255,105050.0,105040.0,2.77783667]
["bitfinex-derivatives","BTCF0:USTF0",1749889666250,0.00014255,105050.0,105040.0,2.77783683]
["bitfinex-derivatives","BTCF0:USTF0",1749889666456,0.00014255,105050.0,105040.0,2.77783696]
["bitfinex-derivatives","BTCF0:USTF0",1749889666853,0.00014255,105050.0,105040.0,2.77783686]
["bitfinex-derivatives","BTCF0:USTF0",1749889667157,0.00014255,105050.0,105040.0,2.77783681]
["bitfinex-derivatives","BTCF0:USTF0",1749889667653,0.00014255,105050.0,105040.0,2.76745234]
["bitfinex-derivatives","BTCF0:USTF0",1749889667852,0.00014255,105050.0,105040.0,2.77783681]
["bitfinex-derivatives","BTCF0:USTF0",1749889668053,0.00014255,105050.0,105040.0,2.76300263]
["bitfinex-derivatives","BTCF0:USTF0",1749889668250,0.00014255,105050.0,105040.0,2.77783683]
["bitfinex-derivatives","BTCF0:USTF0",1749889668446,0.00014255,105050.0,105040.0,2.76745236]
["bitfinex-derivatives","BTCF0:USTF0",1749889668658,0.00014255,105050.0,105040.0,2.77783684]
["bitfinex-derivatives","BTCF0:USTF0",1749889668850,0.00014255,105050.0,105040.0,2.76300264]
["bitfinex-derivatives","BTCF0:USTF0",1749889669046,0.00014255,105050.0,105040.0,2.77783678]
["bitfinex-derivatives","BTCF0:USTF0",1749889669254,0.00014255,105050.0,105040.0,2.76300261]
["bitfinex-derivatives","BTCF0:USTF0",1749889669554,0.00014255,105050.0,105040.0,3.13863679]
["bitfinex-derivatives","BTCF0:USTF0",1749889669750,0.00014255,105050.0,105040.0,3.14067876]
["bitfinex-derivatives","BTCF0:USTF0",1749889669950,0.00014255,105050.0,105040.0,3.14067872]
["bitfinex-derivatives","BTCF0:USTF0",1749889670158,0.00014255,105050.0,105040.0,3.14512842]
["bitfinex-derivatives","BTCF0:USTF0",1749889670653,0.00014255,105050.0,105040.0,3.21320546]
["bitfinex-derivatives","BTCF0:USTF0",1749889671052,0.00014255,105050.0,105040.0,3.18798239]
["bitfinex-derivatives","BTCF0:USTF0",1749889671553,0.00014255,105050.0,105040.0,3.19836672]
["bitfinex-derivatives","BTCF0:USTF0",1749889671758,0.00014255,105050.0,105040.0,3.04109243]
["bitfinex-derivatives","BTCF0:USTF0",1749889671951,0.00014255,105050.0,105040.0,3.06631542]
["bitfinex-derivatives","BTCF0:USTF0",1749889672157,0.00014255,105050.0,105040.0,3.05147676]
["bitfinex-derivatives","BTCF0:USTF0",1749889672555,0.00014255,105050.0,105040.0,3.06631542]
["bitfinex-derivatives","BTCF0:USTF0",1749889672760,0.00014255,105050.0,105040.0,3.06630736]
["bitfinex-derivatives","BTCF0:USTF0",1749889672960,0.00014255,105050.0,105040.0,3.04109243]
["bitfinex-derivatives","BTCF0:USTF0",1749889673155,0.00014255,105050.0,105040.0,3.06630172]
["bitfinex-derivatives","BTCF0:USTF0",1749889673462,0.00014255,105050.0,105040.0,3.34987112]
["bitfinex-derivatives","BTCF0:USTF0",1749889673761,0.00014255,105050.0,105040.0,3.35432303]
["bitfinex-derivatives","BTCF0:USTF0",1749889673955,0.00014255,105050.0,105040.0,3.36470141]
["bitfinex-derivatives","BTCF0:USTF0",1749889674155,0.00014255,105050.0,105040.0,3.35432294]
["bitfinex-derivatives","BTCF0:USTF0",1749889674356,0.00014255,105050.0,105040.0,3.34987089]
["bitfinex-derivatives","BTCF0:USTF0",1749889674760,0.00014255,105050.0,105040.0,3.36470146]
["bitfinex-derivatives","BTCF0:USTF0",1749889674952,0.00014255,105050.0,105040.0,3.35432297]
["bitfinex-derivatives","BTCF0:USTF0",1749889675153,0.00014255,105050.0,105040.0,3.36470146]
["bitfinex-derivatives","BTCF0:USTF0",1749889675657,0.03134255,105050.0,105040.0,3.07828481]
["bitfinex-derivatives","BTCF0:USTF0",1749889676050,0.03134255,105050.0,105040.0,3.06790619]
["bitfinex-derivatives","BTCF0:USTF0",1749889676262,0.00014255,105050.0,105040.0,3.08273693]
["bitfinex-derivatives","BTCF0:USTF0",1749889676460,0.00014255,105050.0,105040.0,3.09311555]
["bitfinex-derivatives","BTCF0:USTF0",1749889676763,0.00014255,105050.0,105040.0,3.07828481]
["bitfinex-derivatives","BTCF0:USTF0",1749889677057,0.00014255,105050.0,105040.0,3.08273687]
["bitfinex-derivatives","BTCF0:USTF0",1749889677265,0.00014255,105050.0,105040.0,3.09311545]
["bitfinex-derivatives","BTCF0:USTF0",1749889678163,0.00014255,105050.0,105040.0,3.07828379]
["bitfinex-derivatives","BTCF0:USTF0",1749889678368,0.00014255,105050.0,105040.0,3.09311306]
["bitfinex-derivatives","BTCF0:USTF0",1749889678665,0.00014255,105050.0,105040.0,3.08280596]
["bitfinex-derivatives","BTCF0:USTF0",1749889678965,0.00014255,105050.0,105040.0,3.44360596]
["bitfinex-derivatives","BTCF0:USTF0",1749889679464,0.00014255,105050.0,105040.0,3.44360589]
["bitfinex-derivatives","BTCF0:USTF0",1749889679659,0.00014255,105050.0,105040.0,3.41839909]
["bitfinex-derivatives","BTCF0:USTF0",1749889680064,0.00014255,105050.0,105040.0,3.44360591]
["bitfinex-derivatives","BTCF0:USTF0",1749889680259,0.00014255,105050.0,105040.0,3.42877667]
["bitfinex-derivatives","BTCF0:USTF0",1749889680465,0.00014255,105050.0,105040.0,3.41839909]
["bitfinex-derivatives","BTCF0:USTF0",1749889680664,0.00014255,105050.0,105040.0,3.44360589]
["bitfinex-derivatives","BTCF0:USTF0",1749889680866,0.00014255,105050.0,105040.0,3.43322832]
["bitfinex-derivatives","BTCF0:USTF0",1749889681157,0.00014255,105050.0,105040.0,3.07242834]
["bitfinex-derivatives","BTCF0:USTF0",1749889681361,0.00014255,105050.0,105040.0,3.44360592]
["bitfinex-derivatives","BTCF0:USTF0",1749889681659,0.00014255,105050.0,105040.0,3.43322832]
["bitfinex-derivatives","BTCF0:USTF0",1749889681865,0.00014255,105050.0,105040.0,3.44360589]
["bitfinex-derivatives","BTCF0:USTF0",1749889682659,0.00014255,105050.0,105040.0,3.44360109]
["bitfinex-derivatives","BTCF0:USTF0",1749889683260,0.00014255,105050.0,105040.0,3.43322352]
["bitfinex-derivatives","BTCF0:USTF0",1749889683669,0.00014255,105050.0,105040.0,3.44359896]
["bitfinex-derivatives","BTCF0:USTF0",1749889683859,0.00014255,105050.0,105040.0,3.44359894]
["bitfinex-derivatives","BTCF0:USTF0",1749889684067,0.00014255,105050.0,105040.0,3.43322352]
["bitfinex-derivatives","BTCF0:USTF0",1749889684364,0.00014255,105050.0,105040.0,3.42877453]
["bitfinex-derivatives","BTCF0:USTF0",1749889684568,0.00014255,105050.0,105040.0,3.41839909]
["bitfinex-derivatives","BTCF0:USTF0",1749889684769,0.00014255,105050.0,105040.0,3.43322352]
["bitfinex-derivatives","BTCF0:USTF0",1749889685070,0.00014255,105050.0,105040.0,3.44359897]
["bitfinex-derivatives","BTCF0:USTF0",1749889685265,0.00014255,105050.0,105040.0,3.43322351]
["bitfinex-derivatives","BTCF0:USTF0",1749889685468,0.00014255,105050.0,105040.0,3.44359895]
["bitfinex-derivatives","BTCF0:USTF0",1749889685667,0.00014255,105050.0,105040.0,3.44359896]
["bitfinex-derivatives","BTCF0:USTF0",1749889686068,0.00014255,105050.0,105040.0,3.42877453]
["bitfinex-derivatives","BTCF0:USTF0",1749889686269,0.00014255,105050.0,105040.0,3.44359896]
["bitfinex-derivatives","BTCF0:USTF0",1749889686769,0.00014255,105050.0,105040.0,3.43322352]
["bitfinex-derivatives","BTCF0:USTF0",1749889686969,0.00014255,105050.0,105040.0,3.44361724]
["bitfinex-derivatives","BTCF0:USTF0",1749889687366,0.00014255,105050.0,105040.0,3.42878206]
["bitfinex-derivatives","BTCF0:USTF0",1749889687867,0.00014255,105050.0,105040.0,3.43323427]
["bitfinex-derivatives","BTCF0:USTF0",1749889688066,0.00014255,105050.0,105040.0,3.44361724]
["bitfinex-derivatives","BTCF0:USTF0",1749889688463,0.00014255,105050.0,105040.0,3.42878206]
["bitfinex-derivatives","BTCF0:USTF0",1749889688669,0.00014255,105050.0,105040.0,3.41835845]
["bitfinex-derivatives","BTCF0:USTF0",1749889688963,0.00014255,105050.0,105040.0,3.42874142]
["bitfinex-derivatives","BTCF0:USTF0",1749889689570,0.00014255,105050.0,105040.0,3.42874047]
["bitfinex-derivatives","BTCF0:USTF0",1749889690174,0.00014255,105050.0,105040.0,3.41835751]
["bitfinex-derivatives","BTCF0:USTF0",1749889690373,0.00014255,105050.0,105040.0,3.42873979]
["bitfinex-derivatives","BTCF0:USTF0",1749889691069,0.00014255,105050.0,105040.0,3.4287398]
["bitfinex-derivatives","BTCF0:USTF0",1749889691368,0.00014255,105050.0,105040.0,3.32914374]
["bitfinex-derivatives","BTCF0:USTF0",1749889691569,0.00014255,105050.0,105040.0,3.33952604]
["bitfinex-derivatives","BTCF0:USTF0",1749889692673,0.00014255,105050.0,105040.0,3.3291309]
["bitfinex-derivatives","BTCF0:USTF0",1749889692872,0.00014255,105050.0,105040.0,3.32469197]
["bitfinex-derivatives","BTCF0:USTF0",1749889693076,0.00014255,105050.0,105040.0,3.44334781]
["bitfinex-derivatives","BTCF0:USTF0",1749889693272,0.00014255,105050.0,105040.0,3.45816921]
["bitfinex-derivatives","BTCF0:USTF0",1749889693472,0.00014255,105050.0,105040.0,3.44334781]
["bitfinex-derivatives","BTCF0:USTF0",1749889693673,0.00014255,105050.0,105040.0,3.44778675]
["bitfinex-derivatives","BTCF0:USTF0",1749889693975,0.00014255,105050.0,105040.0,3.44778676]
["bitfinex-derivatives","BTCF0:USTF0",1749889694273,0.00014255,105050.0,105040.0,3.45816922]
["bitfinex-derivatives","BTCF0:USTF0",1749889694579,0.00014255,105050.0,105040.0,3.45817971]
["bitfinex-derivatives","BTCF0:USTF0",1749889694773,0.00014255,105050.0,105040.0,3.45818019]
["bitfinex-derivatives","BTCF0:USTF0",1749889694976,0.00014255,105050.0,105040.0,3.44779725]
["bitfinex-derivatives","BTCF0:USTF0",1749889695174,0.00014255,105050.0,105040.0,3.45818019]
["bitfinex-derivatives","BTCF0:USTF0",1749889695870,0.00014255,105050.0,105040.0,3.44334829]
["bitfinex-derivatives","BTCF0:USTF0",1749889696176,0.00014255,105050.0,105040.0,3.45818001]
["bitfinex-derivatives","BTCF0:USTF0",1749889697280,0.00014255,105050.0,105040.0,3.09738001]
["bitfinex-derivatives","BTCF0:USTF0",1749889697578,0.00014255,105050.0,105040.0,3.45818001]
["bitfinex-derivatives","BTCF0:USTF0",1749889697979,0.00014255,105050.0,105040.0,3.45818]
["bitfinex-derivatives","BTCF0:USTF0",1749889698367,0.00014255,105050.0,105040.0,3.44334812]
["bitfinex-derivatives","BTCF0:USTF0",1749889698568,0.00014255,105050.0,105040.0,3.44779723]
["bitfinex-derivatives","BTCF0:USTF0",1749889698783,0.00014255,105050.0,105040.0,3.0825483]
["bitfinex-derivatives","BTCF0:USTF0",1749889698970,0.00014255,105050.0,105040.0,3.4581886]
["bitfinex-derivatives","BTCF0:USTF0",1749889699170,0.00014255,105050.0,105040.0,3.45818857]
["bitfinex-derivatives","BTCF0:USTF0",1749889699378,0.00014255,105050.0,105040.0,3.09738858]
["bitfinex-derivatives","BTCF0:USTF0",1749889699574,0.00014255,105050.0,105040.0,3.44780567]
["bitfinex-derivatives","BTCF0:USTF0",1749889699779,0.00014255,105050.0,105040.0,3.45818858]
["bitfinex-derivatives","BTCF0:USTF0",1749889699981,0.00014255,105050.0,105040.0,3.45818856]
["bitfinex-derivatives","BTCF0:USTF0",1749889700179,0.00014255,105050.0,105040.0,3.45818859]
["bitfinex-derivatives","BTCF0:USTF0",1749889700383,0.00014255,105050.0,105040.0,3.44334828]
["bitfinex-derivatives","BTCF0:USTF0",1749889700573,0.00014255,105050.0,105040.0,3.45818855]
["bitfinex-derivatives","BTCF0:USTF0",1749889700775,0.00014255,105050.0,105040.0,3.43296535]
["bitfinex-derivatives","BTCF0:USTF0",1749889701076,0.00014255,105050.0,105040.0,3.44334831]
["bitfinex-derivatives","BTCF0:USTF0",1749889701280,0.00014255,105050.0,105040.0,3.45818861]
["bitfinex-derivatives","BTCF0:USTF0",1749889701479,0.00014255,105050.0,105040.0,3.4433483]
["bitfinex-derivatives","BTCF0:USTF0",1749889701683,0.00014255,105050.0,105040.0,3.45818861]
["bitfinex-derivatives","BTCF0:USTF0",1749889701983,0.00014255,105050.0,105040.0,3.4433483]
["bitfinex-derivatives","BTCF0:USTF0",1749889702176,0.00014255,105050.0,105040.0,3.08254926]
["bitfinex-derivatives","BTCF0:USTF0",1749889702380,0.00014255,105050.0,105040.0,3.43296535]
["bitfinex-derivatives","BTCF0:USTF0",1749889702582,0.00014255,105050.0,105040.0,3.44334925]
["bitfinex-derivatives","BTCF0:USTF0",1749889702879,0.00014255,105050.0,105040.0,3.45819016]
["bitfinex-derivatives","BTCF0:USTF0",1749889703473,0.00014255,105050.0,105040.0,3.43296535]
["bitfinex-derivatives","BTCF0:USTF0",1749889703683,0.00014255,105050.0,105040.0,3.45819013]
["bitfinex-derivatives","BTCF0:USTF0",1749889703880,0.00014255,105050.0,105040.0,3.44334949]
["bitfinex-derivatives","BTCF0:USTF0",1749889704082,0.00014255,105050.0,105040.0,3.45818547]
["bitfinex-derivatives","BTCF0:USTF0",1749889704584,0.00014255,105050.0,105040.0,3.09738547]
["bitfinex-derivatives","BTCF0:USTF0",1749889704771,0.00014255,105050.0,105040.0,3.08254949]
["bitfinex-derivatives","BTCF0:USTF0",1749889704975,0.00014255,105050.0,105040.0,3.09738557]
["bitfinex-derivatives","BTCF0:USTF0",1749889705687,0.00014255,105050.0,105040.0,3.08254953]
["bitfinex-derivatives","BTCF0:USTF0",1749889705879,0.00014255,105050.0,105040.0,3.09738495]
["bitfinex-derivatives","BTCF0:USTF0",1749889706389,0.00014255,105050.0,105040.0,3.0825489]
["bitfinex-derivatives","BTCF0:USTF0",1749889706578,0.00014255,105050.0,105040.0,3.097385]
["bitfinex-derivatives","BTCF0:USTF0",1749889706781,0.00014255,105050.0,105040.0,3.09738501]
["bitfinex-derivatives","BTCF0:USTF0",1749889706985,0.00014255,105050.0,105040.0,3.08254892]
["bitfinex-derivatives","BTCF0:USTF0",1749889707183,0.00014255,105050.0,105040.0,3.09738502]
["bitfinex-derivatives","BTCF0:USTF0",1749889707383,0.00014255,105050.0,105040.0,2.95350951]
["bitfinex-derivatives","BTCF0:USTF0",1749889707576,0.00014255,105050.0,105040.0,2.9683456]
["bitfinex-derivatives","BTCF0:USTF0",1749889707975,0.00014255,105050.0,105040.0,2.95350951]
["bitfinex-derivatives","BTCF0:USTF0",1749889708182,0.00014255,105050.0,105040.0,2.97872918]
["bitfinex-derivatives","BTCF0:USTF0",1749889708480,0.00014255,105050.0,105040.0,2.96389309]
["bitfinex-derivatives","BTCF0:USTF0",1749889708681,0.00014255,105050.0,105040.0,2.97872918]
["bitfinex-derivatives","BTCF0:USTF0",1749889708875,0.00014255,105050.0,105040.0,2.9683456]
["bitfinex-derivatives","BTCF0:USTF0",1749889709188,0.00014255,105050.0,105040.0,2.97872918]
["bitfinex-derivatives","BTCF0:USTF0",1749889709387,0.00014255,105050.0,105040.0,2.95350951]
["bitfinex-derivatives","BTCF0:USTF0",1749889709588,0.00014255,105050.0,105040.0,2.9787292]
["bitfinex-derivatives","BTCF0:USTF0",1749889709888,0.00014255,105050.0,105040.0,2.95350951]
["bitfinex-derivatives","BTCF0:USTF0",1749889710081,0.00014255,105050.0,105040.0,2.96834561]
["bitfinex-derivatives","BTCF0:USTF0",1749889710590,0.06234255,105050.0,105040.0,2.97872922]
["bitfinex-derivatives","BTCF0:USTF0",1749889710790,0.06234255,105050.0,105040.0,2.96834563]
["bitfinex-derivatives","BTCF0:USTF0",1749889711181,0.06234255,105050.0,105040.0,2.95350951]
["bitfinex-derivatives","BTCF0:USTF0",1749889711380,0.06234255,105050.0,105040.0,2.96834563]
["bitfinex-derivatives","BTCF0:USTF0",1749889711689,0.06234255,105050.0,105040.0,2.97872939]
["bitfinex-derivatives","BTCF0:USTF0",1749889711884,0.06234255,105050.0,105040.0,2.96389327]
["bitfinex-derivatives","BTCF0:USTF0",1749889712090,0.06234255,105050.0,105040.0,2.97872939]
["bitfinex-derivatives","BTCF0:USTF0",1749889712886,0.06234255,105050.0,105040.0,2.96834563]
["bitfinex-derivatives","BTCF0:USTF0",1749889713091,0.06234255,105050.0,105040.0,2.97872706]
["bitfinex-derivatives","BTCF0:USTF0",1749889713292,0.06234255,105050.0,105040.0,2.9787108]
["bitfinex-derivatives","BTCF0:USTF0",1749889713793,0.06234255,105050.0,105040.0,2.97871026]
["bitfinex-derivatives","BTCF0:USTF0",1749889714186,0.06234255,105050.0,105040.0,2.96832937]
["bitfinex-derivatives","BTCF0:USTF0",1749889714391,0.06234255,105050.0,105040.0,2.97870909]
["bitfinex-derivatives","BTCF0:USTF0",1749889714886,0.06234255,105050.0,105040.0,2.9683282]
["bitfinex-derivatives","BTCF0:USTF0",1749889715190,0.06234255,105050.0,105040.0,2.97870909]
["bitfinex-derivatives","BTCF0:USTF0",1749889715587,0.06234255,105050.0,105040.0,3.04274756]
["bitfinex-derivatives","BTCF0:USTF0",1749889715783,0.06234255,105050.0,105040.0,3.06794714]
["bitfinex-derivatives","BTCF0:USTF0",1749889716091,0.06234255,105050.0,105040.0,3.05312845]
["bitfinex-derivatives","BTCF0:USTF0",1749889716289,0.06234255,105050.0,105040.0,3.06794714]
["bitfinex-derivatives","BTCF0:USTF0",1749889716887,0.06234255,105050.0,105040.0,3.04274756]
["bitfinex-derivatives","BTCF0:USTF0",1749889717085,0.06234255,105050.0,105040.0,3.06794714]
["bitfinex-derivatives","BTCF0:USTF0",1749889717282,0.06234255,105050.0,105040.0,2.95350951]
["bitfinex-derivatives","BTCF0:USTF0",1749889717481,0.06234255,105050.0,105040.0,2.97870909]
["bitfinex-derivatives","BTCF0:USTF0",1749889717883,0.06234255,105050.0,105040.0,2.95350951]
["bitfinex-derivatives","BTCF0:USTF0",1749889718084,0.06234255,105050.0,105040.0,2.9638904]
["bitfinex-derivatives","BTCF0:USTF0",1749889718488,0.06234255,105050.0,105040.0,2.95350951]
["bitfinex-derivatives","BTCF0:USTF0",1749889718693,0.06234255,105050.0,105040.0,2.97870909]
["bitfinex-derivatives","BTCF0:USTF0",1749889718885,0.06234255,105050.0,105040.0,2.9638904]
["bitfinex-derivatives","BTCF0:USTF0",1749889719082,0.06234255,105050.0,105040.0,2.95350951]
["bitfinex-derivatives","BTCF0:USTF0",1749889719290,0.06234255,105050.0,105040.0,2.96832703]
["bitfinex-derivatives","BTCF0:USTF0",1749889719594,0.06234255,105050.0,105040.0,2.97870627]
["bitfinex-derivatives","BTCF0:USTF0",1749889720390,0.06234255,105050.0,105040.0,2.95350951]
["bitfinex-derivatives","BTCF0:USTF0",1749889720590,0.06234255,105050.0,105040.0,2.97870627]
["bitfinex-derivatives","BTCF0:USTF0",1749889720998,0.06234255,105050.0,105040.0,2.96832606]
["bitfinex-derivatives","BTCF0:USTF0",1749889721196,0.06234255,105050.0,105040.0,2.97870627]
["bitfinex-derivatives","BTCF0:USTF0",1749889721393,0.06234255,105050.0,105040.0,2.96388972]
["bitfinex-derivatives","BTCF0:USTF0",1749889721797,0.06234255,105050.0,105040.0,2.96832606]
["bitfinex-derivatives","BTCF0:USTF0",1749889722095,0.00014255,105050.0,105040.0,2.95350951]
["bitfinex-derivatives","BTCF0:USTF0",1749889722296,0.00014255,105050.0,105040.0,2.9787053]
["bitfinex-derivatives","BTCF0:USTF0",1749889722696,0.00014255,105050.0,105040.0,2.96832605]
["bitfinex-derivatives","BTCF0:USTF0",1749889722893,0.00014255,105050.0,105040.0,2.9787053]
["bitfinex-derivatives","BTCF0:USTF0",1749889723098,0.00014255,105050.0,105040.0,3.09736114]
["bitfinex-derivatives","BTCF0:USTF0",1749889723402,0.00014255,105050.0,105040.0,2.96388876]
["bitfinex-derivatives","BTCF0:USTF0",1749889723590,0.00014255,105050.0,105040.0,2.9787053]
["bitfinex-derivatives","BTCF0:USTF0",1749889724094,0.00014255,105050.0,105040.0,2.97870709]
["bitfinex-derivatives","BTCF0:USTF0",1749889724791,0.00014255,105050.0,105040.0,2.97870707]
["bitfinex-derivatives","BTCF0:USTF0",1749889725205,0.00014255,105050.0,105040.0,2.97870651]
["bitfinex-derivatives","BTCF0:USTF0",1749889725405,0.00014255,105050.0,105040.0,3.09736235]
["bitfinex-derivatives","BTCF0:USTF0",1749889725594,0.00014255,105050.0,105040.0,3.08698175]
["bitfinex-derivatives","BTCF0:USTF0",1749889725905,0.00014255,105050.0,105040.0,3.09736235]
["bitfinex-derivatives","BTCF0:USTF0",1749889726202,0.00014255,105050.0,105040.0,3.08698175]
["bitfinex-derivatives","BTCF0:USTF0",1749889726404,0.00014255,105050.0,105040.0,3.09736235]
["bitfinex-derivatives","BTCF0:USTF0",1749889726597,0.00014255,105050.0,105040.0,3.08254595]
["bitfinex-derivatives","BTCF0:USTF0",1749889726797,0.00014255,105050.0,105040.0,3.08698175]
["bitfinex-derivatives","BTCF0:USTF0",1749889726998,0.00014255,105050.0,105040.0,3.08254595]
["bitfinex-derivatives","BTCF0:USTF0",1749889727293,0.00014255,105050.0,105040.0,3.09736235]
["bitfinex-derivatives","BTCF0:USTF0",1749889727502,0.00014255,105050.0,105040.0,3.09736236]
["bitfinex-derivatives","BTCF0:USTF0",1749889727799,0.00014255,105050.0,105040.0,3.08254595]
["bitfinex-derivatives","BTCF0:USTF0",1749889728101,0.00014255,105050.0,105040.0,3.09736236]
["bitfinex-derivatives","BTCF0:USTF0",1749889728707,0.00014255,105050.0,105040.0,3.09736447]
["bitfinex-derivatives","BTCF0:USTF0",1749889728906,0.00014255,105050.0,105040.0,3.08254807]
["bitfinex-derivatives","BTCF0:USTF0",1749889729096,0.00014255,105050.0,105040.0,3.07216535]
["bitfinex-derivatives","BTCF0:USTF0",1749889729408,0.00014255,105050.0,105040.0,3.08254807]
["bitfinex-derivatives","BTCF0:USTF0",1749889729593,0.00014255,105050.0,105040.0,3.09736633]
["bitfinex-derivatives","BTCF0:USTF0",1749889730602,0.00014255,105050.0,105040.0,3.08254807]
["bitfinex-derivatives","BTCF0:USTF0",1749889730803,0.00014255,105050.0,105040.0,3.45373079]
["bitfinex-derivatives","BTCF0:USTF0",1749889731004,0.00014255,105050.0,105040.0,3.45816625]
["bitfinex-derivatives","BTCF0:USTF0",1749889731303,0.00014255,105050.0,105040.0,3.61543872]
["bitfinex-derivatives","BTCF0:USTF0",1749889731503,0.0943,105070.0,105060.0,0.1902805]
["bitfinex-derivatives","BTCF0:USTF0",1749889731705,0.1924172,105070.0,105060.0,2.42361968]
["bitfinex-derivatives","BTCF0:USTF0",1749889732002,0.1,105070.0,105060.0,2.45218418]
["bitfinex-derivatives","BTCF0:USTF0",1749889732208,0.1,105070.0,105060.0,2.84030164]
["bitfinex-derivatives","BTCF0:USTF0",1749889732404,0.1,105070.0,105060.0,2.88491882]
["bitfinex-derivatives","BTCF0:USTF0",1749889732609,0.42544255,105080.0,105070.0,0.1902624]
["bitfinex-derivatives","BTCF0:USTF0",1749889732904,0.46094255,105080.0,105070.0,0.91354867]
["bitfinex-derivatives","BTCF0:USTF0",1749889733106,0.46094255,105080.0,105070.0,0.89873152]
["bitfinex-derivatives","BTCF0:USTF0",1749889733301,0.46094255,105080.0,105070.0,0.91430222]
["bitfinex-derivatives","BTCF0:USTF0",1749889733503,0.46094255,105080.0,105070.0,0.89948524]
["bitfinex-derivatives","BTCF0:USTF0",1749889733808,0.47057342,105080.0,105070.0,0.89948523]
["bitfinex-derivatives","BTCF0:USTF0",1749889734309,0.00014255,105080.0,105070.0,1.26028522]
["bitfinex-derivatives","BTCF0:USTF0",1749889734808,0.00014255,105080.0,105070.0,0.91650507]
["bitfinex-derivatives","BTCF0:USTF0",1749889735013,0.00014255,105080.0,105070.0,0.90612364]
["bitfinex-derivatives","BTCF0:USTF0",1749889735212,0.00014255,105080.0,105070.0,0.91650511]
["bitfinex-derivatives","BTCF0:USTF0",1749889735408,0.00014255,105080.0,105070.0,0.91650512]
["bitfinex-derivatives","BTCF0:USTF0",1749889735609,0.00014255,105080.0,105070.0,1.46580512]
["bitfinex-derivatives","BTCF0:USTF0",1749889735806,0.06484255,105080.0,105070.0,0.51320512]
["bitfinex-derivatives","BTCF0:USTF0",1749889736007,0.69375852,105080.0,105070.0,1.40627523]
["bitfinex-derivatives","BTCF0:USTF0",1749889736305,0.69375852,105080.0,105070.0,1.40627554]
["bitfinex-derivatives","BTCF0:USTF0",1749889736509,0.70323073,105080.0,105070.0,1.39589375]
["bitfinex-derivatives","BTCF0:USTF0",1749889736704,0.70323073,105080.0,105070.0,1.4062504]
["bitfinex-derivatives","BTCF0:USTF0",1749889737010,0.70323073,105080.0,105070.0,1.40625042]
["bitfinex-derivatives","BTCF0:USTF0",1749889737512,0.70323073,105080.0,105070.0,1.40625044]
["bitfinex-derivatives","BTCF0:USTF0",1749889737810,0.85012069,105080.0,105070.0,1.34462955]
["bitfinex-derivatives","BTCF0:USTF0",1749889738110,0.85012069,105080.0,105070.0,1.34461037]
["bitfinex-derivatives","BTCF0:USTF0",1749889738305,0.85012069,105080.0,105070.0,1.34461038]
["bitfinex-derivatives","BTCF0:USTF0",1749889738509,0.85012069,105080.0,105070.0,1.33427286]
["bitfinex-derivatives","BTCF0:USTF0",1749889739011,0.85012069,105080.0,105070.0,1.34461038]
["bitfinex-derivatives","BTCF0:USTF0",1749889739209,0.70323073,105080.0,105070.0,1.34461038]
["bitfinex-derivatives","BTCF0:USTF0",1749889739405,0.70323073,105080.0,105070.0,1.33427286]
["bitfinex-derivatives","BTCF0:USTF0",1749889739606,0.70323073,105080.0,105070.0,1.34461038]
["bitfinex-derivatives","BTCF0:USTF0",1749889740606,0.70323073,105080.0,105070.0,1.33427286]
["bitfinex-derivatives","BTCF0:USTF0",1749889740808,0.70323073,105080.0,105070.0,1.34461038]
["bitfinex-derivatives","BTCF0:USTF0",1749889741211,0.70323073,105080.0,105070.0,1.33427286]
["bitfinex-derivatives","BTCF0:USTF0",1749889741416,0.70323073,105080.0,105070.0,1.34461038]
["bitfinex-derivatives","BTCF0:USTF0",1749889741607,0.70323073,105080.0,105070.0,1.34460594]
["bitfinex-derivatives","BTCF0:USTF0",1749889742911,0.70323073,105080.0,105070.0,1.34460173]
["bitfinex-derivatives","BTCF0:USTF0",1749889743117,0.70323073,105080.0,105070.0,1.33427286]
["bitfinex-derivatives","BTCF0:USTF0",1749889743310,0.70323073,105080.0,105070.0,1.34460173]
["bitfinex-derivatives","BTCF0:USTF0",1749889743511,1.06403073,105080.0,105070.0,1.34460173]
["bitfinex-derivatives","BTCF0:USTF0",1749889744317,1.06403073,105080.0,105070.0,1.33427286]
["bitfinex-derivatives","BTCF0:USTF0",1749889744712,1.06403073,105080.0,105070.0,1.34459879]
["bitfinex-derivatives","BTCF0:USTF0",1749889744912,1.06403073,105080.0,105070.0,1.34435879]
["bitfinex-derivatives","BTCF0:USTF0",1749889745114,1.06403073,105080.0,105070.0,1.33403286]
["bitfinex-derivatives","BTCF0:USTF0",1749889745313,1.06403073,105080.0,105070.0,1.34435879]
["bitfinex-derivatives","BTCF0:USTF0",1749889745517,1.06403073,105080.0,105070.0,1.33403286]
["bitfinex-derivatives","BTCF0:USTF0",1749889745717,1.06403073,105080.0,105070.0,1.34436069]
["bitfinex-derivatives","BTCF0:USTF0",1749889747721,1.06403073,105080.0,105070.0,1.3443652]
["bitfinex-derivatives","BTCF0:USTF0",1749889748420,1.06403073,105080.0,105070.0,1.33403286]
["bitfinex-derivatives","BTCF0:USTF0",1749889748618,1.06403073,105080.0,105070.0,1.3443652]
["bitfinex-derivatives","BTCF0:USTF0",1749889749621,1.06403073,105080.0,105070.0,1.33403286]
["bitfinex-derivatives","BTCF0:USTF0",1749889749821,1.06403073,105080.0,105070.0,1.3443652]
["bitfinex-derivatives","BTCF0:USTF0",1749889750225,1.06403073,105080.0,105070.0,1.33403286]
["bitfinex-derivatives","BTCF0:USTF0",1749889750728,1.06403073,105080.0,105070.0,1.3443652]
["bitfinex-derivatives","BTCF0:USTF0",1749889750929,1.06403073,105080.0,105070.0,1.34436583]
["bitfinex-derivatives","BTCF0:USTF0",1749889751629,1.06403073,105080.0,105070.0,1.33403286]
["bitfinex-derivatives","BTCF0:USTF0",1749889751826,1.06403073,105080.0,105070.0,1.34436583]
["bitfinex-derivatives","BTCF0:USTF0",1749889753636,1.06403073,105080.0,105070.0,1.33403286]
["bitfinex-derivatives","BTCF0:USTF0",1749889753830,1.06403073,105080.0,105070.0,1.35914194]
["bitfinex-derivatives","BTCF0:USTF0",1749889754133,1.06403073,105080.0,105070.0,1.33403286]
["bitfinex-derivatives","BTCF0:USTF0",1749889754330,1.06403073,105080.0,105070.0,1.34883613]
["bitfinex-derivatives","BTCF0:USTF0",1749889755033,1.06403073,105080.0,105070.0,1.24647053]
["bitfinex-derivatives","BTCF0:USTF0",1749889755228,1.06403073,105080.0,105070.0,1.38890569]
["bitfinex-derivatives","BTCF0:USTF0",1749889755435,1.06403073,105080.0,105070.0,1.39336049]
["bitfinex-derivatives","BTCF0:USTF0",1749889755623,1.06403073,105080.0,105070.0,1.37855372]
["bitfinex-derivatives","BTCF0:USTF0",1749889755934,1.06403073,105080.0,105070.0,1.38890569]
["bitfinex-derivatives","BTCF0:USTF0",1749889756131,1.06403073,105080.0,105070.0,1.40371246]
["bitfinex-derivatives","BTCF0:USTF0",1749889756323,1.06403073,105080.0,105070.0,1.39336049]
["bitfinex-derivatives","BTCF0:USTF0",1749889756827,1.06403073,105080.0,105070.0,1.38890569]
["bitfinex-derivatives","BTCF0:USTF0",1749889757033,1.06403073,105080.0,105070.0,1.40371278]
["bitfinex-derivatives","BTCF0:USTF0",1749889757227,1.06403073,105080.0,105070.0,1.39336049]
["bitfinex-derivatives","BTCF0:USTF0",1749889757534,1.06403073,105080.0,105070.0,1.40371278]
["bitfinex-derivatives","BTCF0:USTF0",1749889758839,1.06403073,105080.0,105070.0,1.39336049]
["bitfinex-derivatives","BTCF0:USTF0",1749889759032,1.06403073,105080.0,105070.0,1.38890601]
["bitfinex-derivatives","BTCF0:USTF0",1749889759335,1.09533073,105080.0,105070.0,1.40371278]
["bitfinex-derivatives","BTCF0:USTF0",1749889759532,1.09533073,105080.0,105070.0,1.39336049]
["bitfinex-derivatives","BTCF0:USTF0",1749889759939,1.09533073,105080.0,105070.0,1.40371293]
["bitfinex-derivatives","BTCF0:USTF0",1749889760232,1.09533073,105080.0,105070.0,1.38890607]
["bitfinex-derivatives","BTCF0:USTF0",1749889760437,1.09533073,105080.0,105070.0,1.39336058]
["bitfinex-derivatives","BTCF0:USTF0",1749889760634,1.09533073,105080.0,105070.0,1.40371293]
["bitfinex-derivatives","BTCF0:USTF0",1749889761034,1.09533073,105080.0,105070.0,1.40371309]
["bitfinex-derivatives","BTCF0:USTF0",1749889761432,1.09533073,105080.0,105070.0,1.39336058]
["bitfinex-derivatives","BTCF0:USTF0",1749889761736,1.09533073,105080.0,105070.0,1.38890623]
["bitfinex-derivatives","BTCF0:USTF0",1749889762039,1.09533073,105080.0,105070.0,1.40371309]
["bitfinex-derivatives","BTCF0:USTF0",1749889762240,1.09533073,105080.0,105070.0,1.39336058]
["bitfinex-derivatives","BTCF0:USTF0",1749889762435,1.09533073,105080.0,105070.0,1.40371309]
["bitfinex-derivatives","BTCF0:USTF0",1749889762935,1.09533073,105080.0,105070.0,1.39336058]
["bitfinex-derivatives","BTCF0:USTF0",1749889763143,1.09533073,105080.0,105070.0,1.40371309]
["bitfinex-derivatives","BTCF0:USTF0",1749889763938,1.09533073,105080.0,105070.0,1.38890623]
["bitfinex-derivatives","BTCF0:USTF0",1749889764139,1.09533073,105080.0,105070.0,1.40371309]
["bitfinex-derivatives","BTCF0:USTF0",1749889764327,1.09533073,105080.0,105070.0,1.38890623]
["bitfinex-derivatives","BTCF0:USTF0",1749889764532,1.09533073,105080.0,105070.0,1.39336058]
["bitfinex-derivatives","BTCF0:USTF0",1749889764742,1.09533073,105080.0,105070.0,1.4044669]
["bitfinex-derivatives","BTCF0:USTF0",1749889765036,1.09533073,105080.0,105070.0,1.40446807]
["bitfinex-derivatives","BTCF0:USTF0",1749889765242,1.09533073,105080.0,105070.0,1.38966004]
["bitfinex-derivatives","BTCF0:USTF0",1749889765435,1.09533073,105080.0,105070.0,1.40446807]
["bitfinex-derivatives","BTCF0:USTF0",1749889765638,1.09533073,105080.0,105070.0,1.38966004]
["bitfinex-derivatives","BTCF0:USTF0",1749889765837,1.09533073,105080.0,105070.0,1.37930753]
["bitfinex-derivatives","BTCF0:USTF0",1749889766038,1.09533073,105080.0,105070.0,1.38966004]
["bitfinex-derivatives","BTCF0:USTF0",1749889766337,1.09533073,105080.0,105070.0,1.40446807]
["bitfinex-derivatives","BTCF0:USTF0",1749889766643,1.09533073,105080.0,105070.0,1.38966004]
["bitfinex-derivatives","BTCF0:USTF0",1749889767141,1.09533073,105080.0,105070.0,1.37930753]
["bitfinex-derivatives","BTCF0:USTF0",1749889767341,1.09533073,105080.0,105070.0,1.38966004]
["bitfinex-derivatives","BTCF0:USTF0",1749889767537,1.09533073,105080.0,105070.0,1.37930753]
["bitfinex-derivatives","BTCF0:USTF0",1749889767738,1.09533073,105080.0,105070.0,1.40446807]
["bitfinex-derivatives","BTCF0:USTF0",1749889767937,1.09533073,105080.0,105070.0,1.38966004]
["bitfinex-derivatives","BTCF0:USTF0",1749889768136,1.09533073,105080.0,105070.0,1.40446807]
["bitfinex-derivatives","BTCF0:USTF0",1749889768540,1.09533073,105080.0,105070.0,1.4044687]
["bitfinex-derivatives","BTCF0:USTF0",1749889769742,1.09533073,105080.0,105070.0,1.3896603]
["bitfinex-derivatives","BTCF0:USTF0",1749889769941,1.09533073,105080.0,105070.0,1.4044687]
["bitfinex-derivatives","BTCF0:USTF0",1749889770137,1.09533073,105080.0,105070.0,1.3896603]
["bitfinex-derivatives","BTCF0:USTF0",1749889770342,1.09533073,105080.0,105070.0,1.39411593]
["bitfinex-derivatives","BTCF0:USTF0",1749889770639,1.09533073,105080.0,105070.0,1.4044687]
["bitfinex-derivatives","BTCF0:USTF0",1749889771744,1.09533073,105080.0,105070.0,1.3896603]
["bitfinex-derivatives","BTCF0:USTF0",1749889772139,1.09533073,105080.0,105070.0,1.39411593]
["bitfinex-derivatives","BTCF0:USTF0",1749889772339,1.09533073,105080.0,105070.0,1.3896603]
["bitfinex-derivatives","BTCF0:USTF0",1749889772744,1.09533073,105080.0,105070.0,1.39411593]
["bitfinex-derivatives","BTCF0:USTF0",1749889772940,1.09533073,105080.0,105070.0,1.3896603]
["bitfinex-derivatives","BTCF0:USTF0",1749889773145,1.09533073,105080.0,105070.0,1.37930753]
["bitfinex-derivatives","BTCF0:USTF0",1749889773346,1.09533073,105080.0,105070.0,1.4044687]
["bitfinex-derivatives","BTCF0:USTF0",1749889773945,1.09533073,105080.0,105070.0,1.39411593]
["bitfinex-derivatives","BTCF0:USTF0",1749889774153,1.09533073,105080.0,105070.0,1.4044687]
["bitfinex-derivatives","BTCF0:USTF0",1749889774647,1.09533073,105080.0,105070.0,1.25757874]
["bitfinex-derivatives","BTCF0:USTF0",1749889774850,1.09533073,105080.0,105070.0,1.39412861]
["bitfinex-derivatives","BTCF0:USTF0",1749889775244,1.09533073,105080.0,105070.0,1.40448085]
["bitfinex-derivatives","BTCF0:USTF0",1749889775450,1.09533073,105080.0,105070.0,1.38965977]
["bitfinex-derivatives","BTCF0:USTF0",1749889775752,1.09533073,105080.0,105070.0,1.40448085]
["bitfinex-derivatives","BTCF0:USTF0",1749889776047,1.09533073,105080.0,105070.0,1.39412861]
["bitfinex-derivatives","BTCF0:USTF0",1749889776247,1.09533073,105080.0,105070.0,1.40448101]
["bitfinex-derivatives","BTCF0:USTF0",1749889777350,1.09533073,105080.0,105070.0,1.40448102]
["bitfinex-derivatives","BTCF0:USTF0",1749889779751,1.09533073,105080.0,105070.0,1.39412861]
["bitfinex-derivatives","BTCF0:USTF0",1749889779944,1.09533073,105080.0,105070.0,1.40448101]
["bitfinex-derivatives","BTCF0:USTF0",1749889780347,1.09533073,105080.0,105070.0,1.40448102]
["bitfinex-derivatives","BTCF0:USTF0",1749889780554,1.09533073,105080.0,105070.0,1.39412862]
["bitfinex-derivatives","BTCF0:USTF0",1749889780755,1.09533073,105080.0,105070.0,1.40448102]
["bitfinex-derivatives","BTCF0:USTF0",1749889781253,1.09533073,105080.0,105070.0,1.37930753]
["bitfinex-derivatives","BTCF0:USTF0",1749889781453,1.09533073,105080.0,105070.0,1.38965977]
["bitfinex-derivatives","BTCF0:USTF0",1749889781653,1.09533073,105080.0,105070.0,1.40448085]
["bitfinex-derivatives","BTCF0:USTF0",1749889781854,1.09533073,105080.0,105070.0,1.39412862]
["bitfinex-derivatives","BTCF0:USTF0",1749889782051,1.09533073,105080.0,105070.0,1.40448086]
["bitfinex-derivatives","BTCF0:USTF0",1749889782449,1.09533073,105080.0,105070.0,1.38965977]
["bitfinex-derivatives","BTCF0:USTF0",1749889782649,1.09533073,105080.0,105070.0,1.40448086]
["bitfinex-derivatives","BTCF0:USTF0",1749889783257,1.09533073,105080.0,105070.0,1.38965977]
["bitfinex-derivatives","BTCF0:USTF0",1749889783457,1.09533073,105080.0,105070.0,1.40448086]
["bitfinex-derivatives","BTCF0:USTF0",1749889783757,1.09533073,105080.0,105070.0,1.38965977]
["bitfinex-derivatives","BTCF0:USTF0",1749889783957,1.09533073,105080.0,105070.0,1.39412862]
["bitfinex-derivatives","BTCF0:USTF0",1749889784147,1.09533073,105080.0,105070.0,1.37930753]
["bitfinex-derivatives","BTCF0:USTF0",1749889784352,1.09533073,105080.0,105070.0,1.38965978]
["bitfinex-derivatives","BTCF0:USTF0",1749889784859,1.09533073,105080.0,105070.0,1.39412862]
["bitfinex-derivatives","BTCF0:USTF0",1749889785257,1.09533073,105080.0,105070.0,1.40448086]
["bitfinex-derivatives","BTCF0:USTF0",1749889786055,1.09533073,105080.0,105070.0,1.39412862]
["bitfinex-derivatives","BTCF0:USTF0",1749889786257,1.09533073,105080.0,105070.0,1.40448086]
["bitfinex-derivatives","BTCF0:USTF0",1749889786849,1.09533073,105080.0,105070.0,1.38965977]
["bitfinex-derivatives","BTCF0:USTF0",1749889787054,1.09533073,105080.0,105070.0,1.37930753]
["bitfinex-derivatives","BTCF0:USTF0",1749889787255,1.09533073,105080.0,105070.0,1.40448086]
["bitfinex-derivatives","BTCF0:USTF0",1749889787452,1.09533073,105080.0,105070.0,1.37930753]
["bitfinex-derivatives","BTCF0:USTF0",1749889787754,1.09533073,105080.0,105070.0,1.40448086]
["bitfinex-derivatives","BTCF0:USTF0",1749889788358,1.09533073,105080.0,105070.0,1.38965977]
["bitfinex-derivatives","BTCF0:USTF0",1749889788759,1.09533073,105080.0,105070.0,1.40448086]
["bitfinex-derivatives","BTCF0:USTF0",1749889788957,1.09533073,105080.0,105070.0,1.39412862]
["bitfinex-derivatives","BTCF0:USTF0",1749889789157,1.09533073,105080.0,105070.0,1.40448086]
["bitfinex-derivatives","BTCF0:USTF0",1749889789353,1.09533073,105080.0,105070.0,1.39412862]
["bitfinex-derivatives","BTCF0:USTF0",1749889789559,1.09533073,105080.0,105070.0,1.40448086]
["bitfinex-derivatives","BTCF0:USTF0",1749889789959,1.09533073,105080.0,105070.0,1.39412862]
["bitfinex-derivatives","BTCF0:USTF0",1749889790465,1.09533073,105080.0,105070.0,1.40448086]
["bitfinex-derivatives","BTCF0:USTF0",1749889790661,1.09533073,105080.0,105070.0,1.37930753]
["bitfinex-derivatives","BTCF0:USTF0",1749889790860,1.09533073,105080.0,105070.0,1.38965975]
["bitfinex-derivatives","BTCF0:USTF0",1749889791156,1.09533073,105080.0,105070.0,1.39412858]
["bitfinex-derivatives","BTCF0:USTF0",1749889791864,1.09533073,105080.0,105070.0,1.38965975]
["bitfinex-derivatives","BTCF0:USTF0",1749889792059,1.09533073,105080.0,105070.0,1.39412858]
["bitfinex-derivatives","BTCF0:USTF0",1749889792259,1.09533073,105080.0,105070.0,1.37930753]
["bitfinex-derivatives","BTCF0:USTF0",1749889792469,1.09533073,105080.0,105070.0,1.38965975]
["bitfinex-derivatives","BTCF0:USTF0",1749889792663,1.09533073,105080.0,105070.0,1.4044808]
["bitfinex-derivatives","BTCF0:USTF0",1749889792859,1.09533073,105080.0,105070.0,1.39412858]
["bitfinex-derivatives","BTCF0:USTF0",1749889793265,1.09533073,105080.0,105070.0,1.4044808]
["bitfinex-derivatives","BTCF0:USTF0",1749889793454,1.09533073,105080.0,105070.0,1.38965975]
["bitfinex-derivatives","BTCF0:USTF0",1749889793858,1.09533073,105080.0,105070.0,1.4044808]
["bitfinex-derivatives","BTCF0:USTF0",1749889794557,1.09533073,105080.0,105070.0,1.38965975]
["bitfinex-derivatives","BTCF0:USTF0",1749889794761,2.59533073,105080.0,105070.0,1.4044808]
["bitfinex-derivatives","BTCF0:USTF0",1749889794959,2.59533073,105080.0,105070.0,1.39412858]
["bitfinex-derivatives","BTCF0:USTF0",1749889795166,2.59533073,105080.0,105070.0,1.4044808]
["bitfinex-derivatives","BTCF0:USTF0",1749889795363,2.59533073,105080.0,105070.0,1.38965975]
["bitfinex-derivatives","BTCF0:USTF0",1749889795566,2.59533073,105080.0,105070.0,1.39412858]
["bitfinex-derivatives","BTCF0:USTF0",1749889795765,2.59533073,105080.0,105070.0,1.38965975]
["bitfinex-derivatives","BTCF0:USTF0",1749889796163,2.59533073,105080.0,105070.0,1.39412858]
["bitfinex-derivatives","BTCF0:USTF0",1749889796364,2.59533073,105080.0,105070.0,1.3941286]
["bitfinex-derivatives","BTCF0:USTF0",1749889796565,2.59533073,105080.0,105070.0,1.37930753]
["bitfinex-derivatives","BTCF0:USTF0",1749889796965,2.59533073,105080.0,105070.0,1.4044808]
["bitfinex-derivatives","BTCF0:USTF0",1749889797160,2.59533073,105080.0,105070.0,1.37930753]
["bitfinex-derivatives","BTCF0:USTF0",1749889797562,2.59533073,105080.0,105070.0,1.39412858]
["bitfinex-derivatives","BTCF0:USTF0",1749889797768,2.59533073,105080.0,105070.0,1.4044808]
["bitfinex-derivatives","BTCF0:USTF0",1749889798262,2.59533073,105080.0,105070.0,1.39412858]
["bitfinex-derivatives","BTCF0:USTF0",1749889798468,2.59533073,105080.0,105070.0,1.4044808]
["bitfinex-derivatives","BTCF0:USTF0",1749889798657,2.59533073,105080.0,105070.0,1.37930753]
["bitfinex-derivatives","BTCF0:USTF0",1749889798856,2.59533073,105080.0,105070.0,1.4044808]
["bitfinex-derivatives","BTCF0:USTF0",1749889799069,2.59533073,105080.0,105070.0,1.39412858]
["bitfinex-derivatives","BTCF0:USTF0",1749889799268,2.59533073,105080.0,105070.0,1.4044808]
["bitfinex-derivatives","BTCF0:USTF0",1749889800169,2.71365419,105080.0,105070.0,1.35987994]
["bitfinex-derivatives","BTCF0:USTF0",1749889800364,2.71365419,105080.0,105070.0,1.34952772]
["bitfinex-derivatives","BTCF0:USTF0",1749889800772,2.71365419,105080.0,105070.0,1.34505889]
["bitfinex-derivatives","BTCF0:USTF0",1749889800970,2.71365419,105080.0,105070.0,1.33470667]
["bitfinex-derivatives","BTCF0:USTF0",1749889801269,2.71365419,105080.0,105070.0,0.40763994]
["bitfinex-derivatives","BTCF0:USTF0",1749889801470,2.71365419,105080.0,105070.0,0.39728774]
["bitfinex-derivatives","BTCF0:USTF0",1749889801767,2.86054415,105080.0,105070.0,0.07048761]
["bitfinex-derivatives","BTCF0:USTF0",1749889801973,2.86054415,105080.0,105070.0,0.38246667]
["bitfinex-derivatives","BTCF0:USTF0",1749889802159,2.86054415,105080.0,105070.0,1.35924017]
["bitfinex-derivatives","BTCF0:USTF0",1749889802362,2.86054415,105080.0,105070.0,1.34888788]
["bitfinex-derivatives","BTCF0:USTF0",1749889802670,2.86054415,105080.0,105070.0,1.35924021]
["bitfinex-derivatives","BTCF0:USTF0",1749889803464,2.86054415,105080.0,105070.0,1.33406667]
["bitfinex-derivatives","BTCF0:USTF0",1749889803666,2.86054415,105080.0,105070.0,0.40764022]
["bitfinex-derivatives","BTCF0:USTF0",1749889803873,2.86054415,105080.0,105070.0,1.34888789]
["bitfinex-derivatives","BTCF0:USTF0",1749889804064,2.86054415,105080.0,105070.0,1.35924022]
["bitfinex-derivatives","BTCF0:USTF0",1749889804264,2.86054415,105080.0,105070.0,1.34888789]
["bitfinex-derivatives","BTCF0:USTF0",1749889804464,2.86054415,105080.0,105070.0,1.35924022]
["bitfinex-derivatives","BTCF0:USTF0",1749889805370,2.86054415,105080.0,105070.0,1.35929105]
["bitfinex-derivatives","BTCF0:USTF0",1749889805866,2.86054415,105080.0,105070.0,1.33406667]
["bitfinex-derivatives","BTCF0:USTF0",1749889806072,2.86054415,105080.0,105070.0,1.3592993]
["bitfinex-derivatives","BTCF0:USTF0",1749889806269,2.86054415,105080.0,105070.0,1.34443022]
["bitfinex-derivatives","BTCF0:USTF0",1749889806473,2.86054415,105080.0,105070.0,1.3592993]
["bitfinex-derivatives","BTCF0:USTF0",1749889807769,2.86054415,105080.0,105070.0,1.34443022]
["bitfinex-derivatives","BTCF0:USTF0",1749889807973,2.86054415,105080.0,105070.0,1.33406667]
["bitfinex-derivatives","BTCF0:USTF0",1749889808178,2.74222069,105080.0,105070.0,1.33406667]
["bitfinex-derivatives","BTCF0:USTF0",1749889808474,2.74222069,105080.0,105070.0,1.35929737]
["bitfinex-derivatives","BTCF0:USTF0",1749889808671,2.74222069,105080.0,105070.0,1.35929911]
["bitfinex-derivatives","BTCF0:USTF0",1749889809173,2.74222069,105080.0,105070.0,1.34893564]
["bitfinex-derivatives","BTCF0:USTF0",1749889809374,2.74222069,105080.0,105070.0,1.35929911]
["bitfinex-derivatives","BTCF0:USTF0",1749889809677,2.86054415,105080.0,105070.0,1.35929911]
["bitfinex-derivatives","BTCF0:USTF0",1749889810067,2.86054415,105080.0,105070.0,1.34894088]
["bitfinex-derivatives","BTCF0:USTF0",1749889810577,2.86054415,105080.0,105070.0,1.31549766]
["bitfinex-derivatives","BTCF0:USTF0",1749889811782,2.86054415,105080.0,105070.0,0.54301766]
["bitfinex-derivatives","BTCF0:USTF0",1749889811982,2.86054415,105080.0,105070.0,0.53265419]
["bitfinex-derivatives","BTCF0:USTF0",1749889812274,2.86054415,105080.0,105070.0,0.52814345]
["bitfinex-derivatives","BTCF0:USTF0",1749889812481,2.86054415,105080.0,105070.0,0.54301766]
["bitfinex-derivatives","BTCF0:USTF0",1749889813374,2.86054415,105080.0,105070.0,0.54302036]
["bitfinex-derivatives","BTCF0:USTF0",1749889814676,2.86054415,105080.0,105070.0,0.52814615]
["bitfinex-derivatives","BTCF0:USTF0",1749889814876,2.86054415,105080.0,105070.0,0.54302036]
["bitfinex-derivatives","BTCF0:USTF0",1749889815378,2.86054415,105080.0,105070.0,0.53265419]
["bitfinex-derivatives","BTCF0:USTF0",1749889815578,2.86054415,105080.0,105070.0,0.54302036]
["bitfinex-derivatives","BTCF0:USTF0",1749889815772,2.86054415,105080.0,105070.0,0.53265419]
["bitfinex-derivatives","BTCF0:USTF0",1749889816484,2.86054415,105080.0,105070.0,0.51777998]
["bitfinex-derivatives","BTCF0:USTF0",1749889816982,2.86054415,105080.0,105070.0,0.54302036]
["bitfinex-derivatives","BTCF0:USTF0",1749889817177,2.86054415,105080.0,105070.0,0.52814615]
["bitfinex-derivatives","BTCF0:USTF0",1749889817378,2.86054415,105080.0,105070.0,0.53265419]
["bitfinex-derivatives","BTCF0:USTF0",1749889817673,2.74222069,105080.0,105070.0,0.53265419]
["bitfinex-derivatives","BTCF0:USTF0",1749889817976,2.74222069,105080.0,105070.0,0.51777998]
["bitfinex-derivatives","BTCF0:USTF0",1749889818175,2.74222069,105080.0,105070.0,0.53265419]
["bitfinex-derivatives","BTCF0:USTF0",1749889818382,2.74222069,105080.0,105070.0,0.54302036]
["bitfinex-derivatives","BTCF0:USTF0",1749889818583,2.74222069,105080.0,105070.0,0.52798615]
["bitfinex-derivatives","BTCF0:USTF0",1749889818778,2.59533073,105080.0,105070.0,0.54286036]
["bitfinex-derivatives","BTCF0:USTF0",1749889819080,2.74222069,105080.0,105070.0,0.52798615]
["bitfinex-derivatives","BTCF0:USTF0",1749889819282,2.74222069,105080.0,105070.0,0.54286036]
["bitfinex-derivatives","BTCF0:USTF0",1749889819478,2.74222069,105080.0,105070.0,0.53249419]
["bitfinex-derivatives","BTCF0:USTF0",1749889819676,2.74222069,105080.0,105070.0,0.54286082]
["bitfinex-derivatives","BTCF0:USTF0",1749889819876,2.74222069,105080.0,105070.0,0.53249419]
["bitfinex-derivatives","BTCF0:USTF0",1749889820475,2.74222069,105080.0,105070.0,0.54286082]
["bitfinex-derivatives","BTCF0:USTF0",1749889821380,2.74222069,105080.0,105070.0,0.52798661]
["bitfinex-derivatives","BTCF0:USTF0",1749889821584,2.74222069,105080.0,105070.0,0.54286379]
["bitfinex-derivatives","BTCF0:USTF0",1749889821885,2.74222069,105080.0,105070.0,0.53249419]
["bitfinex-derivatives","BTCF0:USTF0",1749889822184,2.74222069,105080.0,105070.0,0.54286379]
["bitfinex-derivatives","BTCF0:USTF0",1749889822388,2.59533073,105080.0,105070.0,0.54286379]
["bitfinex-derivatives","BTCF0:USTF0",1749889822684,2.74222069,105080.0,105070.0,0.52798958]
["bitfinex-derivatives","BTCF0:USTF0",1749889822983,2.74222069,105080.0,105070.0,0.54286379]
["bitfinex-derivatives","BTCF0:USTF0",1749889823183,2.74222069,105080.0,105070.0,0.52798958]
["bitfinex-derivatives","BTCF0:USTF0",1749889823486,2.74222069,105080.0,105070.0,0.53249419]
["bitfinex-derivatives","BTCF0:USTF0",1749889823777,2.74222069,105080.0,105070.0,0.54286379]
["bitfinex-derivatives","BTCF0:USTF0",1749889823982,2.74222069,105080.0,105070.0,0.52798958]
["bitfinex-derivatives","BTCF0:USTF0",1749889824183,2.74222069,105080.0,105070.0,0.54286522]
["bitfinex-derivatives","BTCF0:USTF0",1749889824779,2.74222069,105080.0,105070.0,0.52799101]
["bitfinex-derivatives","BTCF0:USTF0",1749889824979,2.74222069,105080.0,105070.0,0.54286522]
["bitfinex-derivatives","BTCF0:USTF0",1749889825183,2.74222069,105080.0,105070.0,0.02675301]
["bitfinex-derivatives","BTCF0:USTF0",1749889825373,2.74222069,105080.0,105070.0,0.20571384]
["bitfinex-derivatives","BTCF0:USTF0",1749889825576,2.74222069,105080.0,105070.0,0.51761998]
["bitfinex-derivatives","BTCF0:USTF0",1749889825772,3.51450069,105080.0,105070.0,0.54286735]
["bitfinex-derivatives","BTCF0:USTF0",1749889825975,2.01450069,105080.0,105070.0,0.54286735]
["bitfinex-derivatives","BTCF0:USTF0",1749889826182,2.01450069,105080.0,105070.0,0.35260495]
["bitfinex-derivatives","BTCF0:USTF0",1749889826378,2.01450069,105080.0,105070.0,0.33772916]
["bitfinex-derivatives","BTCF0:USTF0",1749889826579,2.01450069,105080.0,105070.0,0.19534341]
["bitfinex-derivatives","BTCF0:USTF0",1749889826778,2.01450069,105080.0,105070.0,0.20571499]
["bitfinex-derivatives","BTCF0:USTF0",1749889826975,2.01450069,105080.0,105070.0,0.01638341]
["bitfinex-derivatives","BTCF0:USTF0",1749889827181,2.01450069,105080.0,105070.0,0.02675499]
["bitfinex-derivatives","BTCF0:USTF0",1749889827485,2.01450069,105080.0,105070.0,0.01638362]
["bitfinex-derivatives","BTCF0:USTF0",1749889827685,2.01450069,105080.0,105070.0,0.01638369]
["bitfinex-derivatives","BTCF0:USTF0",1749889828175,2.01450069,105080.0,105070.0,0.02675537]
["bitfinex-derivatives","BTCF0:USTF0",1749889828686,2.01450069,105080.0,105070.0,0.01638367]
["bitfinex-derivatives","BTCF0:USTF0",1749889828886,2.01450069,105080.0,105070.0,0.02675535]
["bitfinex-derivatives","BTCF0:USTF0",1749889829087,2.01450069,105080.0,105070.0,0.0118793]
["bitfinex-derivatives","BTCF0:USTF0",1749889829282,2.01450069,105080.0,105070.0,0.02675535]
["bitfinex-derivatives","BTCF0:USTF0",1749889829486,2.01450069,105080.0,105070.0,0.02675533]
["bitfinex-derivatives","BTCF0:USTF0",1749889829890,2.01450069,105080.0,105070.0,0.01187929]
["bitfinex-derivatives","BTCF0:USTF0",1749889830092,2.01450069,105080.0,105070.0,0.02675534]
["bitfinex-derivatives","BTCF0:USTF0",1749889830688,2.01450069,105080.0,105070.0,0.01187929]
["bitfinex-derivatives","BTCF0:USTF0",1749889830890,2.01450069,105080.0,105070.0,0.02675534]
["bitfinex-derivatives","BTCF0:USTF0",1749889831487,2.01450069,105080.0,105070.0,0.01638367]
["bitfinex-derivatives","BTCF0:USTF0",1749889831683,2.01450069,105080.0,105070.0,0.02675534]
["bitfinex-derivatives","BTCF0:USTF0",1749889831889,2.01450069,105080.0,105070.0,0.01638367]
["bitfinex-derivatives","BTCF0:USTF0",1749889832079,2.01450069,105080.0,105070.0,0.01187929]
["bitfinex-derivatives","BTCF0:USTF0",1749889832285,2.01450069,105080.0,105070.0,0.01638367]
["bitfinex-derivatives","BTCF0:USTF0",1749889832479,2.01450069,105080.0,105070.0,0.01638366]
["bitfinex-derivatives","BTCF0:USTF0",1749889833190,2.11450069,105080.0,105070.0,0.01638427]
["bitfinex-derivatives","BTCF0:USTF0",1749889833389,2.20966869,105080.0,105070.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749889833590,0.1902624,105070.0,105060.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1749889833786,0.79275236,105070.0,105060.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1749889834491,0.79275236,105070.0,105060.0,0.3692805]
["bitfinex-derivatives","BTCF0:USTF0",1749889834990,0.79275236,105070.0,105060.0,0.3782805]
["bitfinex-derivatives","BTCF0:USTF0",1749889835190,0.6458624,105070.0,105060.0,0.3782805]
["bitfinex-derivatives","BTCF0:USTF0",1749889835386,0.79275236,105070.0,105060.0,0.3782805]
["bitfinex-derivatives","BTCF0:USTF0",1749889836189,0.6458624,105070.0,105060.0,0.3782805]
["bitfinex-derivatives","BTCF0:USTF0",1749889836389,0.79275236,105070.0,105060.0,0.52517046]
["bitfinex-derivatives","BTCF0:USTF0",1749889837888,0.79275236,105070.0,105060.0,0.3782805]
["bitfinex-derivatives","BTCF0:USTF0",1749889838090,0.79275236,105070.0,105060.0,0.52517046]
["bitfinex-derivatives","BTCF0:USTF0",1749889839288,0.79275236,105070.0,105060.0,0.33488996]
["bitfinex-derivatives","BTCF0:USTF0",1749889839590,0.79275236,105070.0,105060.0,0.52517046]
["bitfinex-derivatives","BTCF0:USTF0",1749889840587,0.79275236,105070.0,105060.0,0.15588996]
["bitfinex-derivatives","BTCF0:USTF0",1749889840787,0.79275236,105070.0,105060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1749889841991,0.97159236,105070.0,105060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1749889845591,0.97159236,105070.0,105060.0,0.02387793]
["bitfinex-derivatives","BTCF0:USTF0",1749889847786,0.97159236,105070.0,105060.0,0.02387772]
["bitfinex-derivatives","BTCF0:USTF0",1749889849992,0.97159236,105070.0,105060.0,0.1992805]
["bitfinex-derivatives","BTCF0:USTF0",1749889850899,0.97159236,105070.0,105060.0,0.21415791]
["bitfinex-derivatives","BTCF0:USTF0",1749889851099,0.97159236,105070.0,105060.0,0.02387741]
["bitfinex-derivatives","BTCF0:USTF0",1749889851299,0.97159236,105070.0,105060.0,0.36104787]
["bitfinex-derivatives","BTCF0:USTF0",1749889851898,0.97159236,105070.0,105060.0,0.21415791]
["bitfinex-derivatives","BTCF0:USTF0",1749889852097,0.97159236,105070.0,105060.0,0.1992805]
["bitfinex-derivatives","BTCF0:USTF0",1749889852599,0.97159236,105070.0,105060.0,0.21415811]
["bitfinex-derivatives","BTCF0:USTF0",1749889853299,0.97159236,105070.0,105060.0,0.1992805]
["bitfinex-derivatives","BTCF0:USTF0",1749889853800,0.97159236,105070.0,105060.0,0.21415809]
["bitfinex-derivatives","BTCF0:USTF0",1749889853995,0.97159236,105070.0,105060.0,0.1992805]
["bitfinex-derivatives","BTCF0:USTF0",1749889854299,0.97159236,105070.0,105060.0,0.21415805]
["bitfinex-derivatives","BTCF0:USTF0",1749889856403,0.97159236,105070.0,105060.0,0.02387755]
["bitfinex-derivatives","BTCF0:USTF0",1749889859204,0.97159236,105070.0,105060.0,0.02387767]
["bitfinex-derivatives","BTCF0:USTF0",1749889862008,0.97159236,105070.0,105060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1749889862505,0.97159236,105070.0,105060.0,0.02387771]
["bitfinex-derivatives","BTCF0:USTF0",1749889864810,0.97159236,105070.0,105060.0,0.21415821]
["bitfinex-derivatives","BTCF0:USTF0",1749889865111,0.97159236,105070.0,105060.0,0.21415825]
["bitfinex-derivatives","BTCF0:USTF0",1749889865311,0.97159236,105070.0,105060.0,0.02387775]
["bitfinex-derivatives","BTCF0:USTF0",1749889870318,0.97159236,105070.0,105060.0,0.02387789]
["bitfinex-derivatives","BTCF0:USTF0",1749889870520,0.97159236,105070.0,105060.0,0.08335753]
["bitfinex-derivatives","BTCF0:USTF0",1749889870818,1.11991254,105070.0,105060.0,0.02387789]
["bitfinex-derivatives","BTCF0:USTF0",1749889871206,1.11991254,105070.0,105060.0,0.02387816]
["bitfinex-derivatives","BTCF0:USTF0",1749889871411,0.97159236,105070.0,105060.0,0.02387816]
["bitfinex-derivatives","BTCF0:USTF0",1749889871608,1.17924061,105070.0,105060.0,0.02387816]
["bitfinex-derivatives","BTCF0:USTF0",1749889872217,0.97159236,105070.0,105060.0,0.02387816]
["bitfinex-derivatives","BTCF0:USTF0",1749889875318,0.97159236,105070.0,105060.0,0.02387819]
["bitfinex-derivatives","BTCF0:USTF0",1749889875513,1.11518376,105070.0,105060.0,0.02387819]
["bitfinex-derivatives","BTCF0:USTF0",1749889875813,1.42283201,105070.0,105060.0,0.0238782]
["bitfinex-derivatives","BTCF0:USTF0",1749889876122,0.1902805,105060.0,105050.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749889876323,1.0875371,105060.0,105050.0,0.01057581]
["bitfinex-derivatives","BTCF0:USTF0",1749889876929,1.0875371,105060.0,105050.0,0.01057535]
["bitfinex-derivatives","BTCF0:USTF0",1749889877216,0.94064714,105060.0,105050.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749889877420,0.94064714,105060.0,105050.0,0.01257517]
["bitfinex-derivatives","BTCF0:USTF0",1749889878016,0.94064714,105060.0,105050.0,0.01657517]
["bitfinex-derivatives","BTCF0:USTF0",1749889878416,0.94064714,105060.0,105050.0,0.00614255]
["bitfinex-derivatives","BTCF0:USTF0",1749889878622,0.94064714,105060.0,105050.0,0.01657521]
["bitfinex-derivatives","BTCF0:USTF0",1749889878819,1.0875371,105060.0,105050.0,0.01657521]
["bitfinex-derivatives","BTCF0:USTF0",1749889879028,1.0875371,105060.0,105050.0,0.01657522]
["bitfinex-derivatives","BTCF0:USTF0",1749889879712,1.8596971,105060.0,105050.0,0.01657524]
["bitfinex-derivatives","BTCF0:USTF0",1749889879914,1.8596971,105060.0,105050.0,0.00614255]
["bitfinex-derivatives","BTCF0:USTF0",1749889880722,1.71280714,105060.0,105050.0,0.00614255]
["bitfinex-derivatives","BTCF0:USTF0",1749889881118,1.71280714,105060.0,105050.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749889881714,1.71280714,105060.0,105050.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749889881912,1.71480714,105060.0,105050.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749889882321,1.56653046,105060.0,105050.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749889882517,1.56453046,105060.0,105050.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749889882827,1.56653046,105060.0,105050.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749889888129,1.56653046,105060.0,105050.0,0.01498224]
["bitfinex-derivatives","BTCF0:USTF0",1749889889226,1.56653046,105060.0,105050.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749889889429,1.56653046,105060.0,105050.0,0.01498061]
["bitfinex-derivatives","BTCF0:USTF0",1749889889629,1.71342042,105060.0,105050.0,0.01498061]
["bitfinex-derivatives","BTCF0:USTF0",1749889890225,0.1902986,105050.0,105040.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1749889890432,0.1903167,105040.0,105030.0,0.75177706]
["bitfinex-derivatives","BTCF0:USTF0",1749889890624,0.81648361,105040.0,105030.0,0.75177706]
["bitfinex-derivatives","BTCF0:USTF0",1749889890819,2.31648361,105040.0,105030.0,0.76661524]
["bitfinex-derivatives","BTCF0:USTF0",1749889891125,2.31648361,105040.0,105030.0,0.52014982]
["bitfinex-derivatives","BTCF0:USTF0",1749889891126,2.31723742,105040.0,105030.0,0.52014982]
["bitfinex-derivatives","BTCF0:USTF0",1749889891324,2.31723742,105040.0,105030.0,0.67144958]
["bitfinex-derivatives","BTCF0:USTF0",1749889891626,2.19876047,105040.0,105030.0,0.68187829]
["bitfinex-derivatives","BTCF0:USTF0",1749889891823,2.19876047,105040.0,105030.0,0.68787834]
["bitfinex-derivatives","BTCF0:USTF0",1749889892023,2.19876047,105040.0,105030.0,0.68787853]
["bitfinex-derivatives","BTCF0:USTF0",1749889892323,2.19876047,105040.0,105030.0,0.69087865]
["bitfinex-derivatives","BTCF0:USTF0",1749889893033,2.19876047,105040.0,105030.0,0.68646886]
["bitfinex-derivatives","BTCF0:USTF0",1749889893329,2.19876047,105040.0,105030.0,0.69087865]
["bitfinex-derivatives","BTCF0:USTF0",1749889893531,2.19876047,105040.0,105030.0,0.68049158]
["bitfinex-derivatives","BTCF0:USTF0",1749889893734,2.19876047,105040.0,105030.0,0.6909189]
["bitfinex-derivatives","BTCF0:USTF0",1749889894026,2.19876047,105040.0,105030.0,0.02388036]
["bitfinex-derivatives","BTCF0:USTF0",1749889894227,2.41263742,105040.0,105030.0,0.02388095]
["bitfinex-derivatives","BTCF0:USTF0",1749889894432,2.41263742,105040.0,105030.0,0.02388099]
["bitfinex-derivatives","BTCF0:USTF0",1749889894637,2.41263742,105040.0,105030.0,0.03430867]
["bitfinex-derivatives","BTCF0:USTF0",1749889895233,2.41263742,105040.0,105030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749889895431,2.41263742,105040.0,105030.0,0.02088108]
["bitfinex-derivatives","BTCF0:USTF0",1749889895636,2.41263742,105040.0,105030.0,0.15288996]
["bitfinex-derivatives","BTCF0:USTF0",1749889895933,2.41263742,105040.0,105030.0,0.16777104]
["bitfinex-derivatives","BTCF0:USTF0",1749889896134,3.18479742,105040.0,105030.0,0.15288996]
["bitfinex-derivatives","BTCF0:USTF0",1749889896333,1.68479742,105040.0,105030.0,0.16777104]
["bitfinex-derivatives","BTCF0:USTF0",1749889896929,1.68479742,105040.0,105030.0,0.15288996]
["bitfinex-derivatives","BTCF0:USTF0",1749889897233,1.68479742,105040.0,105030.0,0.16776017]
["bitfinex-derivatives","BTCF0:USTF0",1749889897434,1.68479742,105040.0,105030.0,0.16776016]
["bitfinex-derivatives","BTCF0:USTF0",1749889897834,1.68479742,105040.0,105030.0,0.18263036]
["bitfinex-derivatives","BTCF0:USTF0",1749889898235,1.68479742,105040.0,105030.0,0.16776016]
["bitfinex-derivatives","BTCF0:USTF0",1749889898436,1.68479742,105040.0,105030.0,0.18264153]
["bitfinex-derivatives","BTCF0:USTF0",1749889898934,1.68479742,105040.0,105030.0,0.03575157]
["bitfinex-derivatives","BTCF0:USTF0",1749889899332,1.68479742,105040.0,105030.0,0.0208702]
["bitfinex-derivatives","BTCF0:USTF0",1749889900138,1.68479742,105040.0,105030.0,0.03575194]
["bitfinex-derivatives","BTCF0:USTF0",1749889900535,1.68479742,105040.0,105030.0,0.03575196]
["bitfinex-derivatives","BTCF0:USTF0",1749889901339,1.68679742,105040.0,105030.0,0.02975196]
["bitfinex-derivatives","BTCF0:USTF0",1749889901934,1.68679742,105040.0,105030.0,0.0148702]
["bitfinex-derivatives","BTCF0:USTF0",1749889902640,1.68679742,105040.0,105030.0,0.02975196]
["bitfinex-derivatives","BTCF0:USTF0",1749889903540,1.68679742,105040.0,105030.0,0.02975204]
["bitfinex-derivatives","BTCF0:USTF0",1749889904044,1.68679742,105040.0,105030.0,0.02975196]
["bitfinex-derivatives","BTCF0:USTF0",1749889904538,1.68679742,105040.0,105030.0,0.02975212]
["bitfinex-derivatives","BTCF0:USTF0",1749889904835,1.68679742,105040.0,105030.0,0.02975217]
["bitfinex-derivatives","BTCF0:USTF0",1749889905435,1.68679742,105040.0,105030.0,0.0148702]
["bitfinex-derivatives","BTCF0:USTF0",1749889905639,1.68679742,105040.0,105030.0,0.02975217]
["bitfinex-derivatives","BTCF0:USTF0",1749889905838,1.68679742,105040.0,105030.0,0.0148702]
["bitfinex-derivatives","BTCF0:USTF0",1749889906039,1.68679742,105040.0,105030.0,0.02975217]
["bitfinex-derivatives","BTCF0:USTF0",1749889906241,1.68679742,105040.0,105030.0,0.0148702]
["bitfinex-derivatives","BTCF0:USTF0",1749889906840,1.68679742,105040.0,105030.0,0.02975217]
["bitfinex-derivatives","BTCF0:USTF0",1749889907035,1.68679742,105040.0,105030.0,0.0148702]
["bitfinex-derivatives","BTCF0:USTF0",1749889907242,1.68679742,105040.0,105030.0,0.02975217]
["bitfinex-derivatives","BTCF0:USTF0",1749889907736,1.68679742,105040.0,105030.0,0.0148702]
["bitfinex-derivatives","BTCF0:USTF0",1749889907943,1.68679742,105040.0,105030.0,0.02975186]
["bitfinex-derivatives","BTCF0:USTF0",1749889908137,1.68679742,105040.0,105030.0,0.02975179]
["bitfinex-derivatives","BTCF0:USTF0",1749889908337,1.68679742,105040.0,105030.0,0.02975177]
["bitfinex-derivatives","BTCF0:USTF0",1749889909842,1.68679742,105040.0,105030.0,0.02975189]
["bitfinex-derivatives","BTCF0:USTF0",1749889910245,1.68679742,105040.0,105030.0,0.02975206]
["bitfinex-derivatives","BTCF0:USTF0",1749889910439,1.68679742,105040.0,105030.0,0.02975187]
["bitfinex-derivatives","BTCF0:USTF0",1749889910641,1.68679742,105040.0,105030.0,0.04001826]
["bitfinex-derivatives","BTCF0:USTF0",1749889910836,1.68679742,105040.0,105030.0,0.02975181]
["bitfinex-derivatives","BTCF0:USTF0",1749889911043,1.68679742,105040.0,105030.0,0.02513665]
["bitfinex-derivatives","BTCF0:USTF0",1749889911244,1.68679742,105040.0,105030.0,0.0148702]
["bitfinex-derivatives","BTCF0:USTF0",1749889911546,1.68679742,105040.0,105030.0,0.02513665]
["bitfinex-derivatives","BTCF0:USTF0",1749889911748,1.68679742,105040.0,105030.0,0.02975183]
["bitfinex-derivatives","BTCF0:USTF0",1749889911947,1.68679742,105040.0,105030.0,0.04001828]
["bitfinex-derivatives","BTCF0:USTF0",1749889912339,1.68679742,105040.0,105030.0,0.02975183]
["bitfinex-derivatives","BTCF0:USTF0",1749889912844,1.68679742,105040.0,105030.0,0.029752]
["bitfinex-derivatives","BTCF0:USTF0",1749889913049,1.68679742,105040.0,105030.0,0.02975182]
["bitfinex-derivatives","BTCF0:USTF0",1749889913250,1.68679742,105040.0,105030.0,0.02975181]
["bitfinex-derivatives","BTCF0:USTF0",1749889913551,1.68679742,105040.0,105030.0,0.02975179]
["bitfinex-derivatives","BTCF0:USTF0",1749889913749,1.68679742,105040.0,105030.0,0.0148702]
["bitfinex-derivatives","BTCF0:USTF0",1749889913941,1.68679742,105040.0,105030.0,0.02975181]
["bitfinex-derivatives","BTCF0:USTF0",1749889914142,1.68679742,105040.0,105030.0,0.02975183]
["bitfinex-derivatives","BTCF0:USTF0",1749889914350,1.68679742,105040.0,105030.0,0.0297519]
["bitfinex-derivatives","BTCF0:USTF0",1749889914851,1.68679742,105040.0,105030.0,0.02975192]
["bitfinex-derivatives","BTCF0:USTF0",1749889915345,1.68679742,105040.0,105030.0,0.0148702]
["bitfinex-derivatives","BTCF0:USTF0",1749889915951,1.68679742,105040.0,105030.0,0.02975192]
["bitfinex-derivatives","BTCF0:USTF0",1749889916346,1.68679742,105040.0,105030.0,0.0148702]
["bitfinex-derivatives","BTCF0:USTF0",1749889916548,1.68679742,105040.0,105030.0,0.02975192]
["bitfinex-derivatives","BTCF0:USTF0",1749889916853,1.68679742,105040.0,105030.0,0.0148702]
["bitfinex-derivatives","BTCF0:USTF0",1749889917053,1.68679742,105040.0,105030.0,0.02975192]
["bitfinex-derivatives","BTCF0:USTF0",1749889918548,1.56832047,105040.0,105030.0,0.02975192]
["bitfinex-derivatives","BTCF0:USTF0",1749889920042,1.68679831,105040.0,105030.0,0.02975192]
["bitfinex-derivatives","BTCF0:USTF0",1749889920242,1.68679831,105040.0,105030.0,0.0148702]
["bitfinex-derivatives","BTCF0:USTF0",1749889920441,1.56832047,105040.0,105030.0,0.02975192]
["bitfinex-derivatives","BTCF0:USTF0",1749889921043,1.56832047,105040.0,105030.0,0.0148702]
["bitfinex-derivatives","BTCF0:USTF0",1749889921245,1.56832047,105040.0,105030.0,0.02975192]
["bitfinex-derivatives","BTCF0:USTF0",1749889921654,1.71642203,105040.0,105030.0,0.02975192]
["bitfinex-derivatives","BTCF0:USTF0",1749889922150,1.71642203,105040.0,105030.0,0.0148702]
["bitfinex-derivatives","BTCF0:USTF0",1749889922351,1.71642203,105040.0,105030.0,0.02975192]
["bitfinex-derivatives","BTCF0:USTF0",1749889923143,1.56832047,105040.0,105030.0,0.02975192]
["bitfinex-derivatives","BTCF0:USTF0",1749889923347,1.56882301,105040.0,105030.0,0.02975192]
["bitfinex-derivatives","BTCF0:USTF0",1749889923546,1.56907428,105040.0,105030.0,0.02975192]
["bitfinex-derivatives","BTCF0:USTF0",1749889923945,1.56907428,105040.0,105030.0,0.0148702]
["bitfinex-derivatives","BTCF0:USTF0",1749889924156,1.56907428,105040.0,105030.0,0.02975192]
["bitfinex-derivatives","BTCF0:USTF0",1749889924651,1.56907428,105040.0,105030.0,0.0148702]
["bitfinex-derivatives","BTCF0:USTF0",1749889924858,1.56907428,105040.0,105030.0,0.02975192]
["bitfinex-derivatives","BTCF0:USTF0",1749889925156,1.42218432,105040.0,105030.0,0.02975192]
["bitfinex-derivatives","BTCF0:USTF0",1749889925356,1.56907428,105040.0,105030.0,0.02975192]
["bitfinex-derivatives","BTCF0:USTF0",1749889925556,1.56907428,105040.0,105030.0,0.02975193]
["bitfinex-derivatives","BTCF0:USTF0",1749889926252,1.56907428,105040.0,105030.0,0.02515001]
["bitfinex-derivatives","BTCF0:USTF0",1749889926554,1.56907428,105040.0,105030.0,0.02975193]
["bitfinex-derivatives","BTCF0:USTF0",1749889926757,1.77672253,105040.0,105030.0,0.04003763]
["bitfinex-derivatives","BTCF0:USTF0",1749889927560,1.77672253,105040.0,105030.0,0.02975193]
["bitfinex-derivatives","BTCF0:USTF0",1749889927756,1.77672253,105040.0,105030.0,0.04003763]
["bitfinex-derivatives","BTCF0:USTF0",1749889927957,1.77672253,105040.0,105030.0,0.0251559]
["bitfinex-derivatives","BTCF0:USTF0",1749889928162,1.77672253,105040.0,105030.0,0.04003763]
["bitfinex-derivatives","BTCF0:USTF0",1749889928356,1.56907428,105040.0,105030.0,0.02975193]
["bitfinex-derivatives","BTCF0:USTF0",1749889928661,1.56907428,105040.0,105030.0,0.0251559]
["bitfinex-derivatives","BTCF0:USTF0",1749889928858,1.56907428,105040.0,105030.0,0.04003763]
["bitfinex-derivatives","BTCF0:USTF0",1749889929052,1.56907428,105040.0,105030.0,0.0251559]
["bitfinex-derivatives","BTCF0:USTF0",1749889929254,1.56907428,105040.0,105030.0,0.04003763]
["bitfinex-derivatives","BTCF0:USTF0",1749889929449,1.77672253,105040.0,105030.0,0.04003763]
["bitfinex-derivatives","BTCF0:USTF0",1749889929853,1.77672253,105040.0,105030.0,0.0251559]
["bitfinex-derivatives","BTCF0:USTF0",1749889930054,1.77672253,105040.0,105030.0,0.04003763]
["bitfinex-derivatives","BTCF0:USTF0",1749889931160,1.77672253,105040.0,105030.0,0.02975193]
["bitfinex-derivatives","BTCF0:USTF0",1749889931555,1.77672253,105040.0,105030.0,0.04003763]
["bitfinex-derivatives","BTCF0:USTF0",1749889931556,1.56907428,105040.0,105030.0,0.04003763]
["bitfinex-derivatives","BTCF0:USTF0",1749889931951,1.56907428,105040.0,105030.0,0.02975193]
["bitfinex-derivatives","BTCF0:USTF0",1749889932156,1.56907428,105040.0,105030.0,0.0148702]
["bitfinex-derivatives","BTCF0:USTF0",1749889932455,1.74775428,105040.0,105030.0,0.0400379]
["bitfinex-derivatives","BTCF0:USTF0",1749889933458,1.74775428,105040.0,105030.0,0.0148702]
["bitfinex-derivatives","BTCF0:USTF0",1749889933659,1.74775428,105040.0,105030.0,0.0400379]
["bitfinex-derivatives","BTCF0:USTF0",1749889933861,1.74775428,105040.0,105030.0,0.02515617]
["bitfinex-derivatives","BTCF0:USTF0",1749889934163,1.74775428,105040.0,105030.0,0.0400379]
["bitfinex-derivatives","BTCF0:USTF0",1749889934961,1.74775428,105040.0,105030.0,0.0148702]
["bitfinex-derivatives","BTCF0:USTF0",1749889935164,1.86637806,105040.0,105030.0,0.02975193]
["bitfinex-derivatives","BTCF0:USTF0",1749889935660,1.86637806,105040.0,105030.0,0.02515617]
["bitfinex-derivatives","BTCF0:USTF0",1749889935865,1.74775428,105040.0,105030.0,0.0400379]
["bitfinex-derivatives","BTCF0:USTF0",1749889936063,1.74775428,105040.0,105030.0,0.0148702]
["bitfinex-derivatives","BTCF0:USTF0",1749889936258,1.74775428,105040.0,105030.0,0.0400379]
["bitfinex-derivatives","BTCF0:USTF0",1749889937261,1.74775428,105040.0,105030.0,0.02975193]
["bitfinex-derivatives","BTCF0:USTF0",1749889937454,1.74775428,105040.0,105030.0,0.0400379]
["bitfinex-derivatives","BTCF0:USTF0",1749889937658,1.74775428,105040.0,105030.0,0.04003769]
["bitfinex-derivatives","BTCF0:USTF0",1749889938162,1.74775428,105040.0,105030.0,0.02515596]
["bitfinex-derivatives","BTCF0:USTF0",1749889938363,1.74775428,105040.0,105030.0,0.04003769]
["bitfinex-derivatives","BTCF0:USTF0",1749889938772,1.74775428,105040.0,105030.0,0.02515596]
["bitfinex-derivatives","BTCF0:USTF0",1749889938967,1.74775428,105040.0,105030.0,0.0148702]
["bitfinex-derivatives","BTCF0:USTF0",1749889939270,1.74775428,105040.0,105030.0,0.02975193]
["bitfinex-derivatives","BTCF0:USTF0",1749889939768,1.74775428,105040.0,105030.0,0.04003769]
["bitfinex-derivatives","BTCF0:USTF0",1749889940366,1.74775428,105040.0,105030.0,0.04003943]
["bitfinex-derivatives","BTCF0:USTF0",1749889941070,1.74775428,105040.0,105030.0,0.02975193]
["bitfinex-derivatives","BTCF0:USTF0",1749889941269,1.74775428,105040.0,105030.0,0.0251577]
["bitfinex-derivatives","BTCF0:USTF0",1749889941572,1.89603309,105040.0,105030.0,0.04003943]
["bitfinex-derivatives","BTCF0:USTF0",1749889941872,1.89603309,105040.0,105030.0,0.0251577]
["bitfinex-derivatives","BTCF0:USTF0",1749889942071,1.89603309,105040.0,105030.0,0.02975193]
["bitfinex-derivatives","BTCF0:USTF0",1749889942265,1.89603309,105040.0,105030.0,0.02515611]
["bitfinex-derivatives","BTCF0:USTF0",1749889942461,1.89603309,105040.0,105030.0,0.04003784]
["bitfinex-derivatives","BTCF0:USTF0",1749889942669,1.89603309,105040.0,105030.0,0.02515611]
["bitfinex-derivatives","BTCF0:USTF0",1749889943170,1.89603309,105040.0,105030.0,0.02975193]
["bitfinex-derivatives","BTCF0:USTF0",1749889943367,1.74775428,105040.0,105030.0,0.02975193]
["bitfinex-derivatives","BTCF0:USTF0",1749889943564,1.74775428,105040.0,105030.0,0.02515611]
["bitfinex-derivatives","BTCF0:USTF0",1749889943872,1.74775428,105040.0,105030.0,0.04003784]
["bitfinex-derivatives","BTCF0:USTF0",1749889944266,1.74775428,105040.0,105030.0,0.04003801]
["bitfinex-derivatives","BTCF0:USTF0",1749889944461,0.1903348,105030.0,105020.0,0.03174255]
["bitfinex-derivatives","BTCF0:USTF0",1749889944667,0.7658518,105030.0,105020.0,0.04202868]
["bitfinex-derivatives","BTCF0:USTF0",1749889944867,0.7658518,105030.0,105020.0,0.04202876]
["bitfinex-derivatives","BTCF0:USTF0",1749889944868,0.91274176,105030.0,105020.0,0.04202876]
["bitfinex-derivatives","BTCF0:USTF0",1749889945064,0.91349557,105030.0,105020.0,0.0420288]
["bitfinex-derivatives","BTCF0:USTF0",1749889945465,1.06038553,105030.0,105020.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749889945776,1.06038553,105030.0,105020.0,0.01242882]
["bitfinex-derivatives","BTCF0:USTF0",1749889945975,1.06038553,105030.0,105020.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749889946176,1.06038553,105030.0,105020.0,0.01242882]
["bitfinex-derivatives","BTCF0:USTF0",1749889946377,1.06038553,105030.0,105020.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749889946873,1.06038553,105030.0,105020.0,0.00414255]
["bitfinex-derivatives","BTCF0:USTF0",1749889947179,0.91549557,105030.0,105020.0,0.00414255]
["bitfinex-derivatives","BTCF0:USTF0",1749889947775,0.91549557,105030.0,105020.0,0.01443311]
["bitfinex-derivatives","BTCF0:USTF0",1749889947974,0.91549557,105030.0,105020.0,0.01043311]
["bitfinex-derivatives","BTCF0:USTF0",1749889948278,0.91549557,105030.0,105020.0,0.01043333]
["bitfinex-derivatives","BTCF0:USTF0",1749889949682,0.91549557,105030.0,105020.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749889950074,0.91549557,105030.0,105020.0,0.01043333]
["bitfinex-derivatives","BTCF0:USTF0",1749889950270,0.91549557,105030.0,105020.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749889950480,0.91549557,105030.0,105020.0,0.01043333]
["bitfinex-derivatives","BTCF0:USTF0",1749889951278,0.91549557,105030.0,105020.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749889951483,0.91549557,105030.0,105020.0,0.01043333]
["bitfinex-derivatives","BTCF0:USTF0",1749889952389,0.91549557,105030.0,105020.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749889956103,1.86625557,105030.0,105020.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749889956499,1.86700938,105030.0,105020.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749889960802,2.01389934,105030.0,105020.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749889960998,1.86700938,105030.0,105020.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749889961302,2.01389934,105030.0,105020.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749889962107,0.190353,105020.0,105010.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1749889962301,0.79284296,105020.0,105010.0,0.22224469]
["bitfinex-derivatives","BTCF0:USTF0",1749889962695,0.79359677,105020.0,105010.0,0.23250761]
["bitfinex-derivatives","BTCF0:USTF0",1749889962899,0.64670681,105020.0,105010.0,0.22224469]
["bitfinex-derivatives","BTCF0:USTF0",1749889963101,0.79359677,105020.0,105010.0,0.22224469]
["bitfinex-derivatives","BTCF0:USTF0",1749889963506,0.79359677,105020.0,105010.0,0.22424469]
["bitfinex-derivatives","BTCF0:USTF0",1749889963707,0.79359677,105020.0,105010.0,0.24050763]
["bitfinex-derivatives","BTCF0:USTF0",1749889964506,0.79359677,105020.0,105010.0,0.23024469]
["bitfinex-derivatives","BTCF0:USTF0",1749889964810,0.91208811,105020.0,105010.0,0.19694294]
["bitfinex-derivatives","BTCF0:USTF0",1749889965811,0.91208811,105020.0,105010.0,0.34383655]
["bitfinex-derivatives","BTCF0:USTF0",1749889966605,0.91208811,105020.0,105010.0,0.33356996]
["bitfinex-derivatives","BTCF0:USTF0",1749889966905,0.98917383,105020.0,105010.0,0.16515655]
["bitfinex-derivatives","BTCF0:USTF0",1749889967105,0.98917383,105020.0,105010.0,0.01826659]
["bitfinex-derivatives","BTCF0:USTF0",1749889967504,0.98917383,105020.0,105010.0,0.01828219]
["bitfinex-derivatives","BTCF0:USTF0",1749889968004,0.98917383,105020.0,105010.0,0.01826894]
["bitfinex-derivatives","BTCF0:USTF0",1749889968207,0.98917383,105020.0,105010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749889968405,0.98917383,105020.0,105010.0,0.01826894]
["bitfinex-derivatives","BTCF0:USTF0",1749889968911,0.98917383,105020.0,105010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749889969113,0.98917383,105020.0,105010.0,0.01826894]
["bitfinex-derivatives","BTCF0:USTF0",1749889969409,0.98917383,105020.0,105010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749889969811,0.98917383,105020.0,105010.0,0.01826894]
["bitfinex-derivatives","BTCF0:USTF0",1749889970008,0.98917383,105020.0,105010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749889970209,0.98917383,105020.0,105010.0,0.01826894]
["bitfinex-derivatives","BTCF0:USTF0",1749889970905,0.98917383,105020.0,105010.0,0.01826673]
["bitfinex-derivatives","BTCF0:USTF0",1749889971905,0.98917383,105020.0,105010.0,0.16515669]
["bitfinex-derivatives","BTCF0:USTF0",1749889972902,0.98917383,105020.0,105010.0,0.15488996]
["bitfinex-derivatives","BTCF0:USTF0",1749889973104,0.98917383,105020.0,105010.0,0.16515669]
["bitfinex-derivatives","BTCF0:USTF0",1749889973311,0.98917383,105020.0,105010.0,0.15488996]
["bitfinex-derivatives","BTCF0:USTF0",1749889974107,0.98917383,105020.0,105010.0,0.16515669]
["bitfinex-derivatives","BTCF0:USTF0",1749889974306,0.98917383,105020.0,105010.0,0.15488996]
["bitfinex-derivatives","BTCF0:USTF0",1749889974512,0.98917383,105020.0,105010.0,0.16515669]
["bitfinex-derivatives","BTCF0:USTF0",1749889974908,0.98917383,105020.0,105010.0,0.15488996]
["bitfinex-derivatives","BTCF0:USTF0",1749889975214,0.98917383,105020.0,105010.0,0.16515669]
["bitfinex-derivatives","BTCF0:USTF0",1749889975414,0.98917383,105020.0,105010.0,0.15488996]
["bitfinex-derivatives","BTCF0:USTF0",1749889975709,0.98917383,105020.0,105010.0,0.16515669]
["bitfinex-derivatives","BTCF0:USTF0",1749889975910,0.98917383,105020.0,105010.0,0.15488996]
["bitfinex-derivatives","BTCF0:USTF0",1749889976318,0.98917383,105020.0,105010.0,0.16515669]
["bitfinex-derivatives","BTCF0:USTF0",1749889977410,0.98917383,105020.0,105010.0,0.15488996]
["bitfinex-derivatives","BTCF0:USTF0",1749889977713,0.98917383,105020.0,105010.0,0.16515542]
["bitfinex-derivatives","BTCF0:USTF0",1749889978111,0.98917383,105020.0,105010.0,0.15488996]
["bitfinex-derivatives","BTCF0:USTF0",1749889978917,0.98917383,105020.0,105010.0,0.16515542]
["bitfinex-derivatives","BTCF0:USTF0",1749889979416,0.84228387,105020.0,105010.0,0.15488996]
["bitfinex-derivatives","BTCF0:USTF0",1749889979616,0.98917383,105020.0,105010.0,0.15488996]
["bitfinex-derivatives","BTCF0:USTF0",1749889979815,0.98917383,105020.0,105010.0,0.16515542]
["bitfinex-derivatives","BTCF0:USTF0",1749889980018,0.98917383,105020.0,105010.0,0.15488996]
["bitfinex-derivatives","BTCF0:USTF0",1749889980517,0.98917383,105020.0,105010.0,0.16515542]
["bitfinex-derivatives","BTCF0:USTF0",1749889980915,0.98917383,105020.0,105010.0,0.15488996]
["bitfinex-derivatives","BTCF0:USTF0",1749889981115,0.98917383,105020.0,105010.0,0.16515542]
["bitfinex-derivatives","BTCF0:USTF0",1749889981419,0.98917383,105020.0,105010.0,0.15488996]
["bitfinex-derivatives","BTCF0:USTF0",1749889981718,0.87068249,105020.0,105010.0,0.19846222]
["bitfinex-derivatives","BTCF0:USTF0",1749889982218,0.87068249,105020.0,105010.0,0.05157226]
["bitfinex-derivatives","BTCF0:USTF0",1749889982413,0.87068249,105020.0,105010.0,0.06185033]
["bitfinex-derivatives","BTCF0:USTF0",1749889982612,0.87068249,105020.0,105010.0,0.05157226]
["bitfinex-derivatives","BTCF0:USTF0",1749889982813,0.87068249,105020.0,105010.0,0.06185033]
["bitfinex-derivatives","BTCF0:USTF0",1749889983018,0.87068249,105020.0,105010.0,0.05157226]
["bitfinex-derivatives","BTCF0:USTF0",1749889983216,0.98917383,105020.0,105010.0,0.0182781]
["bitfinex-derivatives","BTCF0:USTF0",1749889983509,0.98917383,105020.0,105010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749889983715,0.94159463,105020.0,105000.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749889983914,0.78856156,105010.0,105000.0,0.22235497]
["bitfinex-derivatives","BTCF0:USTF0",1749889984114,0.78881283,105010.0,105000.0,0.22235497]
["bitfinex-derivatives","BTCF0:USTF0",1749889984321,0.78931537,105010.0,105000.0,0.22235497]
["bitfinex-derivatives","BTCF0:USTF0",1749889984520,0.78931537,105010.0,105000.0,0.04371497]
["bitfinex-derivatives","BTCF0:USTF0",1749889984718,1.08644671,105010.0,105000.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749889984928,1.85844671,105010.0,105000.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749889985417,1.85844671,105010.0,105000.0,0.00614255]
["bitfinex-derivatives","BTCF0:USTF0",1749889986023,2.14877644,105010.0,105000.0,0.00614255]
["bitfinex-derivatives","BTCF0:USTF0",1749889986324,0.1904078,104990.0,104980.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1749889986624,1.05889776,104990.0,104980.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1749889986824,1.15425157,104990.0,104980.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1749889987619,1.15425157,104990.0,104980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749889987823,1.45131889,104990.0,104980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749889988023,2.22335889,104990.0,104980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749889988331,0.190426,104980.0,104970.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749889988521,0.76151596,104980.0,104970.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749889988714,0.76176723,104980.0,104970.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749889988914,0.76226977,104980.0,104970.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749889989523,0.77230897,104980.0,104970.0,0.0150326]
["bitfinex-derivatives","BTCF0:USTF0",1749889989915,0.77230897,104980.0,104970.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749889990119,0.77230897,104980.0,104970.0,0.0150326]
["bitfinex-derivatives","BTCF0:USTF0",1749889990320,0.77430897,104980.0,104970.0,0.0150326]
["bitfinex-derivatives","BTCF0:USTF0",1749889990521,0.77430897,104980.0,104970.0,0.01503261]
["bitfinex-derivatives","BTCF0:USTF0",1749889990723,0.91795365,104980.0,104970.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749889991026,0.91795365,104980.0,104970.0,0.01798326]
["bitfinex-derivatives","BTCF0:USTF0",1749889991027,1.03622903,104980.0,104970.0,0.01798326]
["bitfinex-derivatives","BTCF0:USTF0",1749889991221,0.1904622,104960.0,104950.0,1.24014996]
["bitfinex-derivatives","BTCF0:USTF0",1749889991529,1.0594547,104960.0,104950.0,1.42633401]
["bitfinex-derivatives","BTCF0:USTF0",1749889991726,1.0910547,104960.0,104950.0,1.42633401]
["bitfinex-derivatives","BTCF0:USTF0",1749889991923,1.09130597,104960.0,104950.0,1.42633401]
["bitfinex-derivatives","BTCF0:USTF0",1749889992127,1.09130597,104960.0,104950.0,1.24773401]
["bitfinex-derivatives","BTCF0:USTF0",1749889992332,1.09130597,104960.0,104950.0,1.42633401]
["bitfinex-derivatives","BTCF0:USTF0",1749889992731,1.09130597,104960.0,104950.0,1.43033401]
["bitfinex-derivatives","BTCF0:USTF0",1749889993028,1.09130597,104960.0,104950.0,0.61147036]
["bitfinex-derivatives","BTCF0:USTF0",1749889993225,1.09130597,104960.0,104950.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1749889993435,1.12150597,104960.0,104950.0,0.36368996]
["bitfinex-derivatives","BTCF0:USTF0",1749889993627,1.12150597,104960.0,104950.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1749889994125,1.12150597,104960.0,104950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749889994328,1.12150597,104960.0,104950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749889994523,0.97461601,104960.0,104950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749889994718,1.12150597,104960.0,104950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749889995730,1.19915138,104960.0,104950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749889995932,1.19915138,104960.0,104950.0,0.01814362]
["bitfinex-derivatives","BTCF0:USTF0",1749889996930,1.19915138,104960.0,104950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749889997130,1.19915138,104960.0,104950.0,0.01814346]
["bitfinex-derivatives","BTCF0:USTF0",1749889997330,1.19915138,104960.0,104950.0,0.01814349]
["bitfinex-derivatives","BTCF0:USTF0",1749889997530,1.19915138,104960.0,104950.0,0.01814688]
["bitfinex-derivatives","BTCF0:USTF0",1749889997931,1.19915138,104960.0,104950.0,0.01815218]
["bitfinex-derivatives","BTCF0:USTF0",1749889998127,1.19915138,104960.0,104950.0,0.01814702]
["bitfinex-derivatives","BTCF0:USTF0",1749889998434,1.19915138,104960.0,104950.0,0.01815092]
["bitfinex-derivatives","BTCF0:USTF0",1749889999139,1.05226142,104960.0,104950.0,0.01815092]
["bitfinex-derivatives","BTCF0:USTF0",1749889999430,1.19915138,104960.0,104950.0,0.01815218]
["bitfinex-derivatives","BTCF0:USTF0",1749889999629,1.19915138,104960.0,104950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749889999833,1.19915138,104960.0,104950.0,0.01815224]
["bitfinex-derivatives","BTCF0:USTF0",1749890000337,1.19915138,104960.0,104950.0,0.01815218]
["bitfinex-derivatives","BTCF0:USTF0",1749890000635,1.19915138,104960.0,104950.0,0.01815217]
["bitfinex-derivatives","BTCF0:USTF0",1749890000928,1.05226142,104960.0,104950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749890001136,1.37779138,104960.0,104950.0,0.01815216]
["bitfinex-derivatives","BTCF0:USTF0",1749890001337,1.37779138,104960.0,104950.0,0.018152]
["bitfinex-derivatives","BTCF0:USTF0",1749890001637,1.37779138,104960.0,104950.0,0.01715204]
["bitfinex-derivatives","BTCF0:USTF0",1749890002338,1.37779138,104960.0,104950.0,0.01625053]
["bitfinex-derivatives","BTCF0:USTF0",1749890002540,2.00350142,104960.0,104950.0,0.01625056]
["bitfinex-derivatives","BTCF0:USTF0",1749890002740,2.15039138,104960.0,104950.0,0.01624927]
["bitfinex-derivatives","BTCF0:USTF0",1749890003143,2.15039138,104960.0,104950.0,0.16313923]
["bitfinex-derivatives","BTCF0:USTF0",1749890003342,2.15039138,104960.0,104950.0,0.17803177]
["bitfinex-derivatives","BTCF0:USTF0",1749890003741,2.15039138,104960.0,104950.0,0.17803282]
["bitfinex-derivatives","BTCF0:USTF0",1749890004137,2.15039138,104960.0,104950.0,0.1637825]
["bitfinex-derivatives","BTCF0:USTF0",1749890004338,2.15039138,104960.0,104950.0,0.17803281]
["bitfinex-derivatives","BTCF0:USTF0",1749890004642,2.15039138,104960.0,104950.0,0.1637824]
["bitfinex-derivatives","BTCF0:USTF0",1749890004839,2.15039138,104960.0,104950.0,0.14888996]
["bitfinex-derivatives","BTCF0:USTF0",1749890005141,2.15027138,104960.0,104950.0,0.16378216]
["bitfinex-derivatives","BTCF0:USTF0",1749890005441,2.15027138,104960.0,104950.0,0.2399998]
["bitfinex-derivatives","BTCF0:USTF0",1749890005641,2.15027138,104960.0,104950.0,0.22510751]
["bitfinex-derivatives","BTCF0:USTF0",1749890005839,2.15027138,104960.0,104950.0,0.21088996]
["bitfinex-derivatives","BTCF0:USTF0",1749890006035,2.15027138,104960.0,104950.0,0.24000106]
["bitfinex-derivatives","BTCF0:USTF0",1749890006244,2.15027138,104960.0,104950.0,0.22578243]
["bitfinex-derivatives","BTCF0:USTF0",1749890006641,2.15027138,104960.0,104950.0,0.24002384]
["bitfinex-derivatives","BTCF0:USTF0",1749890007034,2.15027138,104960.0,104950.0,0.22578243]
["bitfinex-derivatives","BTCF0:USTF0",1749890007235,2.15027138,104960.0,104950.0,0.24001253]
["bitfinex-derivatives","BTCF0:USTF0",1749890007435,2.00338142,104960.0,104950.0,0.24001253]
["bitfinex-derivatives","BTCF0:USTF0",1749890007639,2.15027138,104960.0,104950.0,0.21088996]
["bitfinex-derivatives","BTCF0:USTF0",1749890008146,2.15027138,104960.0,104950.0,0.2257823]
["bitfinex-derivatives","BTCF0:USTF0",1749890008342,2.15027138,104960.0,104950.0,0.24001214]
["bitfinex-derivatives","BTCF0:USTF0",1749890008544,2.15027138,104960.0,104950.0,0.2251198]
["bitfinex-derivatives","BTCF0:USTF0",1749890008743,2.15027138,104960.0,104950.0,0.24001215]
["bitfinex-derivatives","BTCF0:USTF0",1749890009249,2.15027138,104960.0,104950.0,0.24001219]
["bitfinex-derivatives","BTCF0:USTF0",1749890009444,2.15027138,104960.0,104950.0,0.24001215]
["bitfinex-derivatives","BTCF0:USTF0",1749890009650,2.15027138,104960.0,104950.0,0.22511979]
["bitfinex-derivatives","BTCF0:USTF0",1749890009848,2.15027138,104960.0,104950.0,0.24001215]
["bitfinex-derivatives","BTCF0:USTF0",1749890010741,2.15027138,104960.0,104950.0,0.09312219]
["bitfinex-derivatives","BTCF0:USTF0",1749890011147,2.15027138,104960.0,104950.0,0.2257823]
["bitfinex-derivatives","BTCF0:USTF0",1749890011148,2.00330142,104960.0,104950.0,0.2257823]
["bitfinex-derivatives","BTCF0:USTF0",1749890011346,2.15019138,104960.0,104950.0,0.21088996]
["bitfinex-derivatives","BTCF0:USTF0",1749890011552,2.15019138,104960.0,104950.0,0.24001216]
["bitfinex-derivatives","BTCF0:USTF0",1749890011752,2.15019138,104960.0,104950.0,0.2257823]
["bitfinex-derivatives","BTCF0:USTF0",1749890011944,2.15019138,104960.0,104950.0,0.24001215]
["bitfinex-derivatives","BTCF0:USTF0",1749890012251,2.15019138,104960.0,104950.0,0.24001572]
["bitfinex-derivatives","BTCF0:USTF0",1749890012452,2.15019138,104960.0,104950.0,0.22512337]
["bitfinex-derivatives","BTCF0:USTF0",1749890012751,2.15019138,104960.0,104950.0,0.24001573]
["bitfinex-derivatives","BTCF0:USTF0",1749890012947,2.15019138,104960.0,104950.0,0.20881573]
["bitfinex-derivatives","BTCF0:USTF0",1749890013250,2.15019138,104960.0,104950.0,0.06192577]
["bitfinex-derivatives","BTCF0:USTF0",1749890013450,2.15019138,104960.0,104950.0,0.17968996]
["bitfinex-derivatives","BTCF0:USTF0",1749890013748,2.15019138,104960.0,104950.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1749890014043,2.15019138,104960.0,104950.0,0.1945823]
["bitfinex-derivatives","BTCF0:USTF0",1749890014352,2.15019138,104960.0,104950.0,0.20784184]
["bitfinex-derivatives","BTCF0:USTF0",1749890014550,2.15019138,104960.0,104950.0,0.20784182]
["bitfinex-derivatives","BTCF0:USTF0",1749890014944,2.15019138,104960.0,104950.0,0.19301045]
["bitfinex-derivatives","BTCF0:USTF0",1749890015145,2.15019138,104960.0,104950.0,0.20790275]
["bitfinex-derivatives","BTCF0:USTF0",1749890015650,2.26846676,104960.0,104950.0,0.20790274]
["bitfinex-derivatives","BTCF0:USTF0",1749890015849,2.26846676,104960.0,104950.0,0.1945823]
["bitfinex-derivatives","BTCF0:USTF0",1749890016149,2.26846676,104960.0,104950.0,0.20790275]
["bitfinex-derivatives","BTCF0:USTF0",1749890016350,2.26846676,104960.0,104950.0,0.06101285]
["bitfinex-derivatives","BTCF0:USTF0",1749890016548,2.26846676,104960.0,104950.0,0.20790281]
["bitfinex-derivatives","BTCF0:USTF0",1749890016950,2.26846676,104960.0,104950.0,0.14888996]
["bitfinex-derivatives","BTCF0:USTF0",1749890017145,2.26846676,104960.0,104950.0,0.17710282]
["bitfinex-derivatives","BTCF0:USTF0",1749890017454,2.26846676,104960.0,104950.0,0.16221048]
["bitfinex-derivatives","BTCF0:USTF0",1749890017653,2.26846676,104960.0,104950.0,0.17710282]
["bitfinex-derivatives","BTCF0:USTF0",1749890017853,2.26874676,104960.0,104950.0,0.17710282]
["bitfinex-derivatives","BTCF0:USTF0",1749890018048,2.26874676,104960.0,104950.0,0.1637823]
["bitfinex-derivatives","BTCF0:USTF0",1749890018355,2.26874676,104960.0,104950.0,0.17710328]
["bitfinex-derivatives","BTCF0:USTF0",1749890018553,2.26874676,104960.0,104950.0,0.16221094]
["bitfinex-derivatives","BTCF0:USTF0",1749890018754,2.26874676,104960.0,104950.0,0.17710328]
["bitfinex-derivatives","BTCF0:USTF0",1749890018957,2.26874676,104960.0,104950.0,0.14888996]
["bitfinex-derivatives","BTCF0:USTF0",1749890019251,2.26874676,104960.0,104950.0,0.16221095]
["bitfinex-derivatives","BTCF0:USTF0",1749890019452,2.26874676,104960.0,104950.0,0.14888996]
["bitfinex-derivatives","BTCF0:USTF0",1749890019653,2.26874676,104960.0,104950.0,0.16221095]
["bitfinex-derivatives","BTCF0:USTF0",1749890019846,2.30204676,104960.0,104950.0,0.1637823]
["bitfinex-derivatives","BTCF0:USTF0",1749890020050,2.30204676,104960.0,104950.0,0.17710328]
["bitfinex-derivatives","BTCF0:USTF0",1749890020256,2.30204676,104960.0,104950.0,0.1637823]
["bitfinex-derivatives","BTCF0:USTF0",1749890020457,2.30204676,104960.0,104950.0,0.17710327]
["bitfinex-derivatives","BTCF0:USTF0",1749890020849,2.30204676,104960.0,104950.0,0.16221094]
["bitfinex-derivatives","BTCF0:USTF0",1749890021049,2.30204676,104960.0,104950.0,0.1622419]
["bitfinex-derivatives","BTCF0:USTF0",1749890021249,2.30204676,104960.0,104950.0,0.16224194]
["bitfinex-derivatives","BTCF0:USTF0",1749890021549,2.30204676,104960.0,104950.0,0.22086204]
["bitfinex-derivatives","BTCF0:USTF0",1749890021750,2.30204676,104960.0,104950.0,0.22086205]
["bitfinex-derivatives","BTCF0:USTF0",1749890021950,2.30204676,104960.0,104950.0,0.07397209]
["bitfinex-derivatives","BTCF0:USTF0",1749890022160,2.30204676,104960.0,104950.0,0.20596973]
["bitfinex-derivatives","BTCF0:USTF0",1749890022456,2.30204676,104960.0,104950.0,0.2075101]
["bitfinex-derivatives","BTCF0:USTF0",1749890022659,2.30280057,104960.0,104950.0,0.22086203]
["bitfinex-derivatives","BTCF0:USTF0",1749890022853,2.30280057,104960.0,104950.0,0.2075101]
["bitfinex-derivatives","BTCF0:USTF0",1749890023049,2.30280057,104960.0,104950.0,0.19261776]
["bitfinex-derivatives","BTCF0:USTF0",1749890023255,2.30280057,104960.0,104950.0,0.07397213]
["bitfinex-derivatives","BTCF0:USTF0",1749890023558,2.30280057,104960.0,104950.0,0.22086908]
["bitfinex-derivatives","BTCF0:USTF0",1749890023854,2.30280057,104960.0,104950.0,0.20597821]
["bitfinex-derivatives","BTCF0:USTF0",1749890024054,2.30280057,104960.0,104950.0,0.19261776]
["bitfinex-derivatives","BTCF0:USTF0",1749890024459,2.30280057,104960.0,104950.0,0.20751017]
["bitfinex-derivatives","BTCF0:USTF0",1749890024853,2.30280057,104960.0,104950.0,0.20597818]
["bitfinex-derivatives","BTCF0:USTF0",1749890025159,2.30280057,104960.0,104950.0,0.22087059]
["bitfinex-derivatives","BTCF0:USTF0",1749890025355,2.30280057,104960.0,104950.0,0.20751017]
["bitfinex-derivatives","BTCF0:USTF0",1749890025548,2.30280057,104960.0,104950.0,0.2208706]
["bitfinex-derivatives","BTCF0:USTF0",1749890025962,2.30280057,104960.0,104950.0,0.22086483]
["bitfinex-derivatives","BTCF0:USTF0",1749890026157,2.30280057,104960.0,104950.0,0.22086481]
["bitfinex-derivatives","BTCF0:USTF0",1749890026356,2.30280057,104960.0,104950.0,0.22086311]
["bitfinex-derivatives","BTCF0:USTF0",1749890026556,2.30280057,104960.0,104950.0,0.22086308]
["bitfinex-derivatives","BTCF0:USTF0",1749890026854,2.30280057,104960.0,104950.0,0.22086312]
["bitfinex-derivatives","BTCF0:USTF0",1749890027558,2.30280057,104960.0,104950.0,0.22086324]
["bitfinex-derivatives","BTCF0:USTF0",1749890027758,2.30280057,104960.0,104950.0,0.20597092]
["bitfinex-derivatives","BTCF0:USTF0",1749890027962,2.30280057,104960.0,104950.0,0.22086327]
["bitfinex-derivatives","BTCF0:USTF0",1749890028459,2.30280057,104960.0,104950.0,0.20597092]
["bitfinex-derivatives","BTCF0:USTF0",1749890029062,2.30280057,104960.0,104950.0,0.22086327]
["bitfinex-derivatives","BTCF0:USTF0",1749890029251,2.30280057,104960.0,104950.0,0.20751011]
["bitfinex-derivatives","BTCF0:USTF0",1749890029567,2.30280057,104960.0,104950.0,0.22086329]
["bitfinex-derivatives","BTCF0:USTF0",1749890029758,2.30280057,104960.0,104950.0,0.05908098]
["bitfinex-derivatives","BTCF0:USTF0",1749890029954,2.30280057,104960.0,104950.0,0.22086329]
["bitfinex-derivatives","BTCF0:USTF0",1749890030163,2.30280057,104960.0,104950.0,0.20751011]
["bitfinex-derivatives","BTCF0:USTF0",1749890030364,2.30280057,104960.0,104950.0,0.20597095]
["bitfinex-derivatives","BTCF0:USTF0",1749890030560,2.15591061,104960.0,104950.0,0.20597097]
["bitfinex-derivatives","BTCF0:USTF0",1749890030863,2.30280057,104960.0,104950.0,0.07397333]
["bitfinex-derivatives","BTCF0:USTF0",1749890031061,2.30280057,104960.0,104950.0,0.07397331]
["bitfinex-derivatives","BTCF0:USTF0",1749890031258,2.30280057,104960.0,104950.0,0.06062015]
["bitfinex-derivatives","BTCF0:USTF0",1749890031458,2.30280057,104960.0,104950.0,0.07397333]
["bitfinex-derivatives","BTCF0:USTF0",1749890031657,2.30280057,104960.0,104950.0,0.01689235]
["bitfinex-derivatives","BTCF0:USTF0",1749890031850,2.30280057,104960.0,104950.0,0.1622431]
["bitfinex-derivatives","BTCF0:USTF0",1749890032263,2.30280057,104960.0,104950.0,0.01535353]
["bitfinex-derivatives","BTCF0:USTF0",1749890032567,2.30280057,104960.0,104950.0,0.03024588]
["bitfinex-derivatives","BTCF0:USTF0",1749890032760,2.30280057,104960.0,104950.0,0.01535353]
["bitfinex-derivatives","BTCF0:USTF0",1749890032958,2.30280057,104960.0,104950.0,0.03024588]
["bitfinex-derivatives","BTCF0:USTF0",1749890033159,2.30280057,104960.0,104950.0,0.01535431]
["bitfinex-derivatives","BTCF0:USTF0",1749890033357,2.30280057,104960.0,104950.0,0.03024666]
["bitfinex-derivatives","BTCF0:USTF0",1749890033565,2.30280057,104960.0,104950.0,0.01689235]
["bitfinex-derivatives","BTCF0:USTF0",1749890033757,2.30280057,104960.0,104950.0,0.01535431]
["bitfinex-derivatives","BTCF0:USTF0",1749890034065,2.30280057,104960.0,104950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749890034454,2.30280057,104960.0,104950.0,0.1771333]
["bitfinex-derivatives","BTCF0:USTF0",1749890034651,2.30280057,104960.0,104950.0,0.14888996]
["bitfinex-derivatives","BTCF0:USTF0",1749890034863,2.30280057,104960.0,104950.0,0.17713328]
["bitfinex-derivatives","BTCF0:USTF0",1749890035060,2.30280057,104960.0,104950.0,0.17713329]
["bitfinex-derivatives","BTCF0:USTF0",1749890035259,2.30280057,104960.0,104950.0,0.16378229]
["bitfinex-derivatives","BTCF0:USTF0",1749890035664,2.30280057,104960.0,104950.0,0.17713329]
["bitfinex-derivatives","BTCF0:USTF0",1749890035860,2.30280057,104960.0,104950.0,0.16378229]
["bitfinex-derivatives","BTCF0:USTF0",1749890036066,2.30280057,104960.0,104950.0,0.17713329]
["bitfinex-derivatives","BTCF0:USTF0",1749890036268,2.30280057,104960.0,104950.0,0.16224097]
["bitfinex-derivatives","BTCF0:USTF0",1749890036569,2.30280057,104960.0,104950.0,0.17713329]
["bitfinex-derivatives","BTCF0:USTF0",1749890036759,2.30280057,104960.0,104950.0,0.16378229]
["bitfinex-derivatives","BTCF0:USTF0",1749890037063,2.30280057,104960.0,104950.0,0.17713329]
["bitfinex-derivatives","BTCF0:USTF0",1749890037263,2.30280057,104960.0,104950.0,0.16224097]
["bitfinex-derivatives","BTCF0:USTF0",1749890037468,2.30280057,104960.0,104950.0,0.1771333]
["bitfinex-derivatives","BTCF0:USTF0",1749890037659,2.30280057,104960.0,104950.0,0.16378229]
["bitfinex-derivatives","BTCF0:USTF0",1749890037869,2.30280057,104960.0,104950.0,0.17713329]
["bitfinex-derivatives","BTCF0:USTF0",1749890038054,2.30280057,104960.0,104950.0,0.16378229]
["bitfinex-derivatives","BTCF0:USTF0",1749890038256,2.30280057,104960.0,104950.0,0.16224097]
["bitfinex-derivatives","BTCF0:USTF0",1749890038461,2.30280057,104960.0,104950.0,0.16378229]
["bitfinex-derivatives","BTCF0:USTF0",1749890038663,2.30280057,104960.0,104950.0,0.1771333]
["bitfinex-derivatives","BTCF0:USTF0",1749890038866,2.30280057,104960.0,104950.0,0.14888996]
["bitfinex-derivatives","BTCF0:USTF0",1749890039067,2.30280057,104960.0,104950.0,0.16378229]
["bitfinex-derivatives","BTCF0:USTF0",1749890039570,2.30280057,104960.0,104950.0,0.17713329]
["bitfinex-derivatives","BTCF0:USTF0",1749890039767,2.30280057,104960.0,104950.0,0.16224096]
["bitfinex-derivatives","BTCF0:USTF0",1749890040267,2.30280057,104960.0,104950.0,0.16378229]
["bitfinex-derivatives","BTCF0:USTF0",1749890040470,2.30280057,104960.0,104950.0,0.1771331]
["bitfinex-derivatives","BTCF0:USTF0",1749890040656,2.30280057,104960.0,104950.0,0.17713326]
["bitfinex-derivatives","BTCF0:USTF0",1749890040968,2.30280057,104960.0,104950.0,0.03024333]
["bitfinex-derivatives","BTCF0:USTF0",1749890041169,2.30280057,104960.0,104950.0,0.03024332]
["bitfinex-derivatives","BTCF0:USTF0",1749890041670,2.30280057,104960.0,104950.0,0.07398856]
["bitfinex-derivatives","BTCF0:USTF0",1749890041867,2.30280057,104960.0,104950.0,0.04574523]
["bitfinex-derivatives","BTCF0:USTF0",1749890042170,2.30280057,104960.0,104950.0,0.07398856]
["bitfinex-derivatives","BTCF0:USTF0",1749890042369,2.30280057,104960.0,104950.0,0.06063756]
["bitfinex-derivatives","BTCF0:USTF0",1749890042569,2.30280057,104960.0,104950.0,0.07399015]
["bitfinex-derivatives","BTCF0:USTF0",1749890042767,2.30280057,104960.0,104950.0,0.06063757]
["bitfinex-derivatives","BTCF0:USTF0",1749890043166,2.30280057,104960.0,104950.0,0.22088059]
["bitfinex-derivatives","BTCF0:USTF0",1749890043369,2.30280057,104960.0,104950.0,0.22088056]
["bitfinex-derivatives","BTCF0:USTF0",1749890043968,2.30280057,104960.0,104950.0,0.20598822]
["bitfinex-derivatives","BTCF0:USTF0",1749890044165,2.30280057,104960.0,104950.0,0.20752753]
["bitfinex-derivatives","BTCF0:USTF0",1749890044373,2.30280057,104960.0,104950.0,0.22088059]
["bitfinex-derivatives","BTCF0:USTF0",1749890044669,1.35148057,104960.0,104950.0,0.22088059]
["bitfinex-derivatives","BTCF0:USTF0",1749890044864,2.30264057,104960.0,104950.0,0.22087639]
["bitfinex-derivatives","BTCF0:USTF0",1749890045164,2.30264057,104960.0,104950.0,0.22087657]
["bitfinex-derivatives","BTCF0:USTF0",1749890045469,2.30264057,104960.0,104950.0,0.22087656]
["bitfinex-derivatives","BTCF0:USTF0",1749890046073,2.30264057,104960.0,104950.0,0.22087516]
["bitfinex-derivatives","BTCF0:USTF0",1749890046371,2.15575061,104960.0,104950.0,0.20598286]
["bitfinex-derivatives","BTCF0:USTF0",1749890046568,2.30264057,104960.0,104950.0,0.22087515]
["bitfinex-derivatives","BTCF0:USTF0",1749890046875,2.30264057,104960.0,104950.0,0.19263519]
["bitfinex-derivatives","BTCF0:USTF0",1749890047070,2.30264057,104960.0,104950.0,0.4113555]
["bitfinex-derivatives","BTCF0:USTF0",1749890047270,2.30264057,104960.0,104950.0,0.41135551]
["bitfinex-derivatives","BTCF0:USTF0",1749890047470,2.30264057,104960.0,104950.0,0.38311559]
["bitfinex-derivatives","BTCF0:USTF0",1749890047767,2.30264057,104960.0,104950.0,0.19263519]
["bitfinex-derivatives","BTCF0:USTF0",1749890047971,2.30264057,104960.0,104950.0,0.22087617]
["bitfinex-derivatives","BTCF0:USTF0",1749890048271,2.30264057,104960.0,104950.0,0.20598387]
["bitfinex-derivatives","BTCF0:USTF0",1749890048468,2.30264057,104960.0,104950.0,0.20598386]
["bitfinex-derivatives","BTCF0:USTF0",1749890048667,2.30264057,104960.0,104950.0,0.22087612]
["bitfinex-derivatives","BTCF0:USTF0",1749890048865,2.30264057,104960.0,104950.0,0.22087614]
["bitfinex-derivatives","BTCF0:USTF0",1749890049171,2.30264057,104960.0,104950.0,0.22087738]
["bitfinex-derivatives","BTCF0:USTF0",1749890049666,2.30264057,104960.0,104950.0,0.07398741]
["bitfinex-derivatives","BTCF0:USTF0",1749890049872,2.30264057,104960.0,104950.0,0.04574523]
["bitfinex-derivatives","BTCF0:USTF0",1749890050074,2.30264057,104960.0,104950.0,0.07398618]
["bitfinex-derivatives","BTCF0:USTF0",1749890050274,2.30264057,104960.0,104950.0,0.22087598]
["bitfinex-derivatives","BTCF0:USTF0",1749890050474,2.30264057,104960.0,104950.0,0.22087601]
["bitfinex-derivatives","BTCF0:USTF0",1749890050771,2.30264057,104960.0,104950.0,0.20752749]
["bitfinex-derivatives","BTCF0:USTF0",1749890050965,2.30264057,104960.0,104950.0,0.22087618]
["bitfinex-derivatives","BTCF0:USTF0",1749890051166,2.30264057,104960.0,104950.0,0.20752753]
["bitfinex-derivatives","BTCF0:USTF0",1749890051365,2.30264057,104960.0,104950.0,0.22088086]
["bitfinex-derivatives","BTCF0:USTF0",1749890051671,2.30264057,104960.0,104950.0,0.20752749]
["bitfinex-derivatives","BTCF0:USTF0",1749890051868,2.30264057,104960.0,104950.0,0.22087664]
["bitfinex-derivatives","BTCF0:USTF0",1749890052067,2.30264057,104960.0,104950.0,0.22087585]
["bitfinex-derivatives","BTCF0:USTF0",1749890052267,2.30264057,104960.0,104950.0,0.07398583]
["bitfinex-derivatives","BTCF0:USTF0",1749890052468,2.30264057,104960.0,104950.0,0.07398628]
["bitfinex-derivatives","BTCF0:USTF0",1749890052870,2.15575061,104960.0,104950.0,0.07398628]
["bitfinex-derivatives","BTCF0:USTF0",1749890053174,2.30264057,104960.0,104950.0,0.07398628]
["bitfinex-derivatives","BTCF0:USTF0",1749890054179,2.30264057,104960.0,104950.0,0.06063753]
["bitfinex-derivatives","BTCF0:USTF0",1749890054470,2.30264057,104960.0,104950.0,0.04574523]
["bitfinex-derivatives","BTCF0:USTF0",1749890054769,2.30264057,104960.0,104950.0,0.06063753]
["bitfinex-derivatives","BTCF0:USTF0",1749890054973,2.30264057,104960.0,104950.0,0.07398579]
["bitfinex-derivatives","BTCF0:USTF0",1749890055173,2.30264057,104960.0,104950.0,0.05909351]
["bitfinex-derivatives","BTCF0:USTF0",1749890055363,1.35148057,104960.0,104950.0,0.0739858]
["bitfinex-derivatives","BTCF0:USTF0",1749890055568,1.25638057,104960.0,104950.0,0.22087576]
["bitfinex-derivatives","BTCF0:USTF0",1749890055764,0.80075303,104960.0,104950.0,0.58730679]
["bitfinex-derivatives","BTCF0:USTF0",1749890055970,0.43995303,104960.0,104950.0,0.61868138]
["bitfinex-derivatives","BTCF0:USTF0",1749890056270,0.07915303,104960.0,104950.0,2.03743523]
["bitfinex-derivatives","BTCF0:USTF0",1749890056570,0.26961533,104960.0,104950.0,2.09694217]
["bitfinex-derivatives","BTCF0:USTF0",1749890056773,0.26961533,104960.0,104950.0,2.03743523]
["bitfinex-derivatives","BTCF0:USTF0",1749890056975,0.26961533,104960.0,104950.0,2.05232405]
["bitfinex-derivatives","BTCF0:USTF0",1749890057271,0.19071357,104960.0,104950.0,2.05232403]
["bitfinex-derivatives","BTCF0:USTF0",1749890057476,0.69424295,104970.0,104960.0,0.1904623]
["bitfinex-derivatives","BTCF0:USTF0",1749890057675,0.19058665,104970.0,104960.0,1.89929859]
["bitfinex-derivatives","BTCF0:USTF0",1749890057865,0.70335669,104980.0,104970.0,0.1904441]
["bitfinex-derivatives","BTCF0:USTF0",1749890058068,0.70335669,104980.0,104970.0,0.72665663]
["bitfinex-derivatives","BTCF0:USTF0",1749890058268,0.70335669,104980.0,104970.0,1.66099325]
["bitfinex-derivatives","BTCF0:USTF0",1749890058777,0.70335669,104980.0,104970.0,1.67588051]
["bitfinex-derivatives","BTCF0:USTF0",1749890059074,0.70335669,104980.0,104970.0,1.56572925]
["bitfinex-derivatives","BTCF0:USTF0",1749890059372,0.70335669,104980.0,104970.0,1.58061659]
["bitfinex-derivatives","BTCF0:USTF0",1749890059566,0.70335669,104980.0,104970.0,1.27194933]
["bitfinex-derivatives","BTCF0:USTF0",1749890059567,0.85024665,104980.0,104970.0,1.27194933]
["bitfinex-derivatives","BTCF0:USTF0",1749890059762,0.88184665,104980.0,104970.0,2.26768738]
["bitfinex-derivatives","BTCF0:USTF0",1749890059974,0.94524665,104980.0,104970.0,2.07724337]
["bitfinex-derivatives","BTCF0:USTF0",1749890060174,0.94524665,104980.0,104970.0,2.26768747]
["bitfinex-derivatives","BTCF0:USTF0",1749890060474,0.96124665,104980.0,104970.0,2.26868761]
["bitfinex-derivatives","BTCF0:USTF0",1749890060674,0.96124665,104980.0,104970.0,2.22494245]
["bitfinex-derivatives","BTCF0:USTF0",1749890060973,0.95624665,104980.0,104970.0,2.22392666]
["bitfinex-derivatives","BTCF0:USTF0",1749890061477,0.95624665,104980.0,104970.0,2.22384619]
["bitfinex-derivatives","BTCF0:USTF0",1749890061777,1.07452203,104980.0,104970.0,2.22384619]
["bitfinex-derivatives","BTCF0:USTF0",1749890061970,1.07452203,104980.0,104970.0,0.87025212]
["bitfinex-derivatives","BTCF0:USTF0",1749890062273,1.07452203,104980.0,104970.0,1.93924255]
["bitfinex-derivatives","BTCF0:USTF0",1749890062774,1.07452203,104980.0,104970.0,1.93924256]
["bitfinex-derivatives","BTCF0:USTF0",1749890063175,1.07452203,104980.0,104970.0,2.12968666]
["bitfinex-derivatives","BTCF0:USTF0",1749890063376,0.92763207,104980.0,104970.0,1.9827967]
["bitfinex-derivatives","BTCF0:USTF0",1749890063576,0.92763207,104980.0,104970.0,1.9679241]
["bitfinex-derivatives","BTCF0:USTF0",1749890063875,0.92763207,104980.0,104970.0,1.9827967]
["bitfinex-derivatives","BTCF0:USTF0",1749890064575,0.92763207,104980.0,104970.0,1.9679241]
["bitfinex-derivatives","BTCF0:USTF0",1749890064773,0.92763207,104980.0,104970.0,1.9827967]
["bitfinex-derivatives","BTCF0:USTF0",1749890064963,0.92763207,104980.0,104970.0,1.9679241]
["bitfinex-derivatives","BTCF0:USTF0",1749890065167,0.92763207,104980.0,104970.0,2.0141967]
["bitfinex-derivatives","BTCF0:USTF0",1749890066976,0.92763207,104980.0,104970.0,2.0141161]
["bitfinex-derivatives","BTCF0:USTF0",1749890067176,0.92763207,104980.0,104970.0,1.9993241]
["bitfinex-derivatives","BTCF0:USTF0",1749890067776,2.42763207,104980.0,104970.0,2.0141161]
["bitfinex-derivatives","BTCF0:USTF0",1749890067978,2.42763207,104980.0,104970.0,1.9993241]
["bitfinex-derivatives","BTCF0:USTF0",1749890068272,2.42763207,104980.0,104970.0,2.0141161]
["bitfinex-derivatives","BTCF0:USTF0",1749890068575,0.73741217,104980.0,104970.0,2.14482537]
["bitfinex-derivatives","BTCF0:USTF0",1749890068772,0.3718,104980.0,104970.0,2.27138932]
["bitfinex-derivatives","BTCF0:USTF0",1749890069069,0.011,104980.0,104970.0,2.84218816]
["bitfinex-derivatives","BTCF0:USTF0",1749890069275,0.201426,104980.0,104970.0,2.84218813]
["bitfinex-derivatives","BTCF0:USTF0",1749890069481,0.201426,104980.0,104970.0,2.48138813]
["bitfinex-derivatives","BTCF0:USTF0",1749890069774,0.201426,104980.0,104970.0,2.46659737]
["bitfinex-derivatives","BTCF0:USTF0",1749890069979,0.558226,104980.0,104970.0,2.48238822]
["bitfinex-derivatives","BTCF0:USTF0",1749890070181,0.551226,104980.0,104970.0,2.48338822]
["bitfinex-derivatives","BTCF0:USTF0",1749890070373,0.551226,104980.0,104970.0,2.48338829]
["bitfinex-derivatives","BTCF0:USTF0",1749890070679,0.551226,104980.0,104970.0,2.46859737]
["bitfinex-derivatives","BTCF0:USTF0",1749890070877,0.551226,104980.0,104970.0,2.48338836]
["bitfinex-derivatives","BTCF0:USTF0",1749890071183,0.551226,104980.0,104970.0,2.46859737]
["bitfinex-derivatives","BTCF0:USTF0",1749890071675,0.551226,104980.0,104970.0,2.51210633]
["bitfinex-derivatives","BTCF0:USTF0",1749890071875,0.551226,104980.0,104970.0,2.52689732]
["bitfinex-derivatives","BTCF0:USTF0",1749890072584,0.551226,104980.0,104970.0,2.82529732]
["bitfinex-derivatives","BTCF0:USTF0",1749890072781,0.551226,104980.0,104970.0,2.82525906]
["bitfinex-derivatives","BTCF0:USTF0",1749890073082,0.551226,104980.0,104970.0,2.81050633]
["bitfinex-derivatives","BTCF0:USTF0",1749890074381,0.551226,104980.0,104970.0,2.76699737]
["bitfinex-derivatives","BTCF0:USTF0",1749890074580,0.551226,104980.0,104970.0,2.81049988]
["bitfinex-derivatives","BTCF0:USTF0",1749890075284,0.5512259,104980.0,104970.0,2.5410241]
["bitfinex-derivatives","BTCF0:USTF0",1749890075481,0.5512259,104980.0,104970.0,2.67173337]
["bitfinex-derivatives","BTCF0:USTF0",1749890076278,0.3608,104980.0,104970.0,2.67173337]
["bitfinex-derivatives","BTCF0:USTF0",1749890076482,0.3608,104980.0,104970.0,2.71523723]
["bitfinex-derivatives","BTCF0:USTF0",1749890077080,0.5512259,104980.0,104970.0,2.71523723]
["bitfinex-derivatives","BTCF0:USTF0",1749890077281,0.5512259,104980.0,104970.0,2.67173337]
["bitfinex-derivatives","BTCF0:USTF0",1749890078183,0.3608,104980.0,104970.0,2.71524048]
["bitfinex-derivatives","BTCF0:USTF0",1749890080284,0.551226,104980.0,104970.0,1.76132048]
["bitfinex-derivatives","BTCF0:USTF0",1749890080483,0.551226,104980.0,104970.0,2.71588048]
["bitfinex-derivatives","BTCF0:USTF0",1749890080676,0.551226,104980.0,104970.0,2.71572048]
["bitfinex-derivatives","BTCF0:USTF0",1749890081881,0.551226,104980.0,104970.0,2.58501121]
["bitfinex-derivatives","BTCF0:USTF0",1749890082083,0.551226,104980.0,104970.0,2.71572048]
["bitfinex-derivatives","BTCF0:USTF0",1749890082382,0.551226,104980.0,104970.0,2.76031162]
["bitfinex-derivatives","BTCF0:USTF0",1749890082683,0.551226,104980.0,104970.0,2.71572048]
["bitfinex-derivatives","BTCF0:USTF0",1749890082873,0.551226,104980.0,104970.0,1.76132048]
["bitfinex-derivatives","BTCF0:USTF0",1749890083078,0.613626,104980.0,104970.0,2.52716048]
["bitfinex-derivatives","BTCF0:USTF0",1749890083277,0.646226,104980.0,104970.0,2.52716048]
["bitfinex-derivatives","BTCF0:USTF0",1749890083474,0.646226,104980.0,104970.0,1.40222235]
["bitfinex-derivatives","BTCF0:USTF0",1749890083679,0.646226,104980.0,104970.0,2.31343121]
["bitfinex-derivatives","BTCF0:USTF0",1749890083986,0.646226,104980.0,104970.0,2.44414048]
["bitfinex-derivatives","BTCF0:USTF0",1749890084587,0.646226,104980.0,104970.0,2.14570048]
["bitfinex-derivatives","BTCF0:USTF0",1749890084888,0.646226,104980.0,104970.0,2.19029162]
["bitfinex-derivatives","BTCF0:USTF0",1749890085385,0.646226,104980.0,104970.0,2.14570048]
["bitfinex-derivatives","BTCF0:USTF0",1749890085688,0.646226,104980.0,104970.0,2.19029162]
["bitfinex-derivatives","BTCF0:USTF0",1749890088282,0.646226,104980.0,104970.0,2.22049162]
["bitfinex-derivatives","BTCF0:USTF0",1749890089582,0.4558,104980.0,104970.0,2.22049162]
["bitfinex-derivatives","BTCF0:USTF0",1749890089985,0.4558,104980.0,104970.0,2.28619162]
["bitfinex-derivatives","BTCF0:USTF0",1749890090289,0.3608,104980.0,104970.0,2.35567126]
["bitfinex-derivatives","BTCF0:USTF0",1749890090489,0.3608,104980.0,104970.0,2.65407126]
["bitfinex-derivatives","BTCF0:USTF0",1749890090791,2.29887968,104990.0,104980.0,0.1904259]
["bitfinex-derivatives","BTCF0:USTF0",1749890091088,2.29887968,104990.0,104980.0,0.36464228]
["bitfinex-derivatives","BTCF0:USTF0",1749890091991,2.25127568,104990.0,104980.0,0.36464228]
["bitfinex-derivatives","BTCF0:USTF0",1749890092482,2.25827568,104990.0,104980.0,0.36464228]
["bitfinex-derivatives","BTCF0:USTF0",1749890092682,2.26227568,104990.0,104980.0,0.36464228]
["bitfinex-derivatives","BTCF0:USTF0",1749890093784,2.21467168,104990.0,104980.0,0.36464228]
["bitfinex-derivatives","BTCF0:USTF0",1749890097489,2.21467168,104990.0,104980.0,0.40923342]
["bitfinex-derivatives","BTCF0:USTF0",1749890097789,2.21467168,104990.0,104980.0,0.36464228]
["bitfinex-derivatives","BTCF0:USTF0",1749890098494,2.21467168,104990.0,104980.0,0.40923342]
["bitfinex-derivatives","BTCF0:USTF0",1749890099291,1.97664458,104990.0,104980.0,0.40923342]
["bitfinex-derivatives","BTCF0:USTF0",1749890099494,2.16705238,104990.0,104980.0,0.40923342]
["bitfinex-derivatives","BTCF0:USTF0",1749890101593,2.28532776,104990.0,104980.0,0.37952848]
["bitfinex-derivatives","BTCF0:USTF0",1749890103490,2.28532776,104990.0,104980.0,0.36464228]
["bitfinex-derivatives","BTCF0:USTF0",1749890103686,2.28532776,104990.0,104980.0,0.37952845]
["bitfinex-derivatives","BTCF0:USTF0",1749890103892,2.28532776,104990.0,104980.0,0.36464228]
["bitfinex-derivatives","BTCF0:USTF0",1749890104092,2.28532776,104990.0,104980.0,0.37952845]
["bitfinex-derivatives","BTCF0:USTF0",1749890107297,2.28532776,104990.0,104980.0,0.39581908]
["bitfinex-derivatives","BTCF0:USTF0",1749890107794,2.28532776,104990.0,104980.0,0.38093291]
["bitfinex-derivatives","BTCF0:USTF0",1749890107995,2.28532776,104990.0,104980.0,0.39581908]
["bitfinex-derivatives","BTCF0:USTF0",1749890108188,2.28532776,104990.0,104980.0,0.38093291]
["bitfinex-derivatives","BTCF0:USTF0",1749890108384,2.28532776,104990.0,104980.0,0.39581908]
["bitfinex-derivatives","BTCF0:USTF0",1749890108596,2.28532776,104990.0,104980.0,0.38093291]
["bitfinex-derivatives","BTCF0:USTF0",1749890108800,2.28532776,104990.0,104980.0,0.39581908]
["bitfinex-derivatives","BTCF0:USTF0",1749890109101,2.28532776,104990.0,104980.0,0.38093291]
["bitfinex-derivatives","BTCF0:USTF0",1749890109292,2.28532776,104990.0,104980.0,0.39581911]
["bitfinex-derivatives","BTCF0:USTF0",1749890109493,2.28532776,104990.0,104980.0,0.38093291]
["bitfinex-derivatives","BTCF0:USTF0",1749890109698,2.28532776,104990.0,104980.0,0.39581911]
["bitfinex-derivatives","BTCF0:USTF0",1749890110896,2.28532776,104990.0,104980.0,0.3958191]
["bitfinex-derivatives","BTCF0:USTF0",1749890111302,2.28532776,104990.0,104980.0,0.5761791]
["bitfinex-derivatives","BTCF0:USTF0",1749890111498,2.28532776,104990.0,104980.0,0.56129291]
["bitfinex-derivatives","BTCF0:USTF0",1749890111705,2.16705238,104990.0,104980.0,0.62077024]
["bitfinex-derivatives","BTCF0:USTF0",1749890112198,2.16705238,104990.0,104980.0,0.63638405]
["bitfinex-derivatives","BTCF0:USTF0",1749890112796,2.16705238,104990.0,104980.0,0.65127022]
["bitfinex-derivatives","BTCF0:USTF0",1749890113104,2.16705238,104990.0,104980.0,0.63638405]
["bitfinex-derivatives","BTCF0:USTF0",1749890113301,1.97664458,104990.0,104980.0,1.02127022]
["bitfinex-derivatives","BTCF0:USTF0",1749890113491,0.37194255,104990.0,104980.0,1.09836369]
["bitfinex-derivatives","BTCF0:USTF0",1749890113690,0.37194255,104990.0,104980.0,1.17489202]
["bitfinex-derivatives","BTCF0:USTF0",1749890113902,0.37194255,104990.0,104980.0,1.18977695]
["bitfinex-derivatives","BTCF0:USTF0",1749890114102,0.37194255,104990.0,104980.0,1.17489202]
["bitfinex-derivatives","BTCF0:USTF0",1749890114304,0.01114255,104990.0,104980.0,1.55057685]
["bitfinex-derivatives","BTCF0:USTF0",1749890114497,0.01114255,104990.0,104980.0,1.55057637]
["bitfinex-derivatives","BTCF0:USTF0",1749890114808,0.01114255,104990.0,104980.0,1.68269192]
["bitfinex-derivatives","BTCF0:USTF0",1749890115002,0.01114255,104990.0,104980.0,1.77793992]
["bitfinex-derivatives","BTCF0:USTF0",1749890115303,5e-08,104990.0,104980.0,1.56994386]
["bitfinex-derivatives","BTCF0:USTF0",1749890115502,5e-08,104990.0,104980.0,1.56994377]
["bitfinex-derivatives","BTCF0:USTF0",1749890115701,5e-08,104990.0,104980.0,1.55506035]
["bitfinex-derivatives","BTCF0:USTF0",1749890116306,5e-08,104990.0,104980.0,1.56994374]
["bitfinex-derivatives","BTCF0:USTF0",1749890116499,5e-08,104990.0,104980.0,1.56994366]
["bitfinex-derivatives","BTCF0:USTF0",1749890116701,5e-08,104990.0,104980.0,1.56994362]
["bitfinex-derivatives","BTCF0:USTF0",1749890117007,5e-08,104990.0,104980.0,1.55506035]
["bitfinex-derivatives","BTCF0:USTF0",1749890117508,5e-08,104990.0,104980.0,1.56994362]
["bitfinex-derivatives","BTCF0:USTF0",1749890117703,5e-08,104990.0,104980.0,1.56994363]
["bitfinex-derivatives","BTCF0:USTF0",1749890118207,5e-08,104990.0,104980.0,1.61448007]
["bitfinex-derivatives","BTCF0:USTF0",1749890118401,5e-08,104990.0,104980.0,1.44900335]
["bitfinex-derivatives","BTCF0:USTF0",1749890118707,5e-08,104990.0,104980.0,2.40360335]
["bitfinex-derivatives","BTCF0:USTF0",1749890118909,5e-08,104990.0,104980.0,2.40360336]
["bitfinex-derivatives","BTCF0:USTF0",1749890119099,5e-08,104990.0,104980.0,2.38872007]
["bitfinex-derivatives","BTCF0:USTF0",1749890120707,5e-08,104990.0,104980.0,2.68688007]
["bitfinex-derivatives","BTCF0:USTF0",1749890121210,5e-08,104990.0,104980.0,1.73252007]
["bitfinex-derivatives","BTCF0:USTF0",1749890121401,5e-08,104990.0,104980.0,2.68680007]
["bitfinex-derivatives","BTCF0:USTF0",1749890124506,5e-08,104990.0,104980.0,2.5975806]
["bitfinex-derivatives","BTCF0:USTF0",1749890125009,5e-08,104990.0,104980.0,2.68680007]
["bitfinex-derivatives","BTCF0:USTF0",1749890125211,5e-08,104990.0,104980.0,2.5975806]
["bitfinex-derivatives","BTCF0:USTF0",1749890128515,5e-08,104990.0,104980.0,1.6433006]
["bitfinex-derivatives","BTCF0:USTF0",1749890128712,5e-08,104990.0,104980.0,2.5972206]
["bitfinex-derivatives","BTCF0:USTF0",1749890128914,5e-08,104990.0,104980.0,2.5971806]
["bitfinex-derivatives","BTCF0:USTF0",1749890129418,0.10341288,105000.0,104990.0,0.20701403]
["bitfinex-derivatives","BTCF0:USTF0",1749890129718,0.10341288,105000.0,104990.0,1.24877805]
["bitfinex-derivatives","BTCF0:USTF0",1749890130618,0.10341288,105000.0,104990.0,1.25477805]
["bitfinex-derivatives","BTCF0:USTF0",1749890131814,0.10341288,105000.0,104990.0,1.55317805]
["bitfinex-derivatives","BTCF0:USTF0",1749890134716,0.10341288,105000.0,104990.0,1.58547805]
["bitfinex-derivatives","BTCF0:USTF0",1749890135720,0.10341288,105000.0,104990.0,1.6003615]
["bitfinex-derivatives","BTCF0:USTF0",1749890136420,0.10341288,105000.0,104990.0,1.60036148]
["bitfinex-derivatives","BTCF0:USTF0",1749890136722,0.10341288,105000.0,104990.0,1.60036144]
["bitfinex-derivatives","BTCF0:USTF0",1749890137016,0.10341288,105000.0,104990.0,1.58547805]
["bitfinex-derivatives","BTCF0:USTF0",1749890137223,0.10341288,105000.0,104990.0,1.76362407]
["bitfinex-derivatives","BTCF0:USTF0",1749890138332,0.10341288,105000.0,104990.0,1.82304379]
["bitfinex-derivatives","BTCF0:USTF0",1749890138528,0.10341288,105000.0,104990.0,1.76362407]
["bitfinex-derivatives","BTCF0:USTF0",1749890139232,0.10341288,105000.0,104990.0,1.8081604]
["bitfinex-derivatives","BTCF0:USTF0",1749890139729,0.10341288,105000.0,104990.0,1.82304379]
["bitfinex-derivatives","BTCF0:USTF0",1749890140634,0.10341288,105000.0,104990.0,1.8081604]
["bitfinex-derivatives","BTCF0:USTF0",1749890140837,0.10341288,105000.0,104990.0,1.82304379]
["bitfinex-derivatives","BTCF0:USTF0",1749890141136,0.10341288,105000.0,104990.0,1.8081604]
["bitfinex-derivatives","BTCF0:USTF0",1749890141336,0.10341288,105000.0,104990.0,1.82304375]
["bitfinex-derivatives","BTCF0:USTF0",1749890141638,0.10341288,105000.0,104990.0,2.10362403]
["bitfinex-derivatives","BTCF0:USTF0",1749890141839,0.10341288,105000.0,104990.0,2.10362405]
["bitfinex-derivatives","BTCF0:USTF0",1749890142229,0.10341288,105000.0,104990.0,2.1481604]
["bitfinex-derivatives","BTCF0:USTF0",1749890142638,0.10341288,105000.0,104990.0,2.16304377]
["bitfinex-derivatives","BTCF0:USTF0",1749890142829,0.10341288,105000.0,104990.0,2.1481604]
["bitfinex-derivatives","BTCF0:USTF0",1749890143139,0.10341288,105000.0,104990.0,2.16304377]
["bitfinex-derivatives","BTCF0:USTF0",1749890143834,0.10341288,105000.0,104990.0,2.11850663]
["bitfinex-derivatives","BTCF0:USTF0",1749890144031,0.10341288,105000.0,104990.0,2.10362336]
["bitfinex-derivatives","BTCF0:USTF0",1749890144234,0.10341288,105000.0,104990.0,2.11850664]
["bitfinex-derivatives","BTCF0:USTF0",1749890144432,0.10341288,105000.0,104990.0,2.10362336]
["bitfinex-derivatives","BTCF0:USTF0",1749890144636,0.10341288,105000.0,104990.0,2.11850662]
["bitfinex-derivatives","BTCF0:USTF0",1749890144935,0.10341288,105000.0,104990.0,2.10362336]
["bitfinex-derivatives","BTCF0:USTF0",1749890145129,0.10341288,105000.0,104990.0,2.11850662]
["bitfinex-derivatives","BTCF0:USTF0",1749890147027,0.10341288,105000.0,104990.0,2.10362336]
["bitfinex-derivatives","BTCF0:USTF0",1749890147231,0.10341288,105000.0,104990.0,2.11850662]
["bitfinex-derivatives","BTCF0:USTF0",1749890147738,0.10341288,105000.0,104990.0,2.10362336]
["bitfinex-derivatives","BTCF0:USTF0",1749890148037,0.10341288,105000.0,104990.0,2.11850662]
["bitfinex-derivatives","BTCF0:USTF0",1749890148242,0.10341288,105000.0,104990.0,2.10362336]
["bitfinex-derivatives","BTCF0:USTF0",1749890148740,0.10341288,105000.0,104990.0,2.11850662]
["bitfinex-derivatives","BTCF0:USTF0",1749890148939,0.10341288,105000.0,104990.0,2.10362336]
["bitfinex-derivatives","BTCF0:USTF0",1749890149142,0.10341288,105000.0,104990.0,2.11850662]
["bitfinex-derivatives","BTCF0:USTF0",1749890149540,0.10341288,105000.0,104990.0,2.11850661]
["bitfinex-derivatives","BTCF0:USTF0",1749890149850,0.00961288,105000.0,104990.0,2.11850661]
["bitfinex-derivatives","BTCF0:USTF0",1749890150140,0.00961288,105000.0,104990.0,2.25594283]
["bitfinex-derivatives","BTCF0:USTF0",1749890150343,0.00961288,105000.0,104990.0,2.27082566]
["bitfinex-derivatives","BTCF0:USTF0",1749890150548,0.00961288,105000.0,104990.0,2.63162564]
["bitfinex-derivatives","BTCF0:USTF0",1749890150737,0.00014255,105000.0,104990.0,2.61674283]
["bitfinex-derivatives","BTCF0:USTF0",1749890151240,0.00014255,105000.0,104990.0,2.63162551]
["bitfinex-derivatives","BTCF0:USTF0",1749890151440,0.00014255,105000.0,104990.0,2.61674283]
["bitfinex-derivatives","BTCF0:USTF0",1749890151643,0.00014255,105000.0,104990.0,2.54240604]
["bitfinex-derivatives","BTCF0:USTF0",1749890151834,0.00014255,105000.0,104990.0,2.52752336]
["bitfinex-derivatives","BTCF0:USTF0",1749890152238,0.00014255,105000.0,104990.0,2.54240605]
["bitfinex-derivatives","BTCF0:USTF0",1749890152737,0.00014255,105000.0,104990.0,2.52752336]
["bitfinex-derivatives","BTCF0:USTF0",1749890152940,0.00014255,105000.0,104990.0,2.54240601]
["bitfinex-derivatives","BTCF0:USTF0",1749890153739,0.00014255,105000.0,104990.0,2.54240591]
["bitfinex-derivatives","BTCF0:USTF0",1749890153939,0.00014255,105000.0,104990.0,2.52752336]
["bitfinex-derivatives","BTCF0:USTF0",1749890154142,0.00014255,105000.0,104990.0,2.54240577]
["bitfinex-derivatives","BTCF0:USTF0",1749890154345,0.00014255,105000.0,104990.0,2.54240568]
["bitfinex-derivatives","BTCF0:USTF0",1749890154743,0.00014255,105000.0,104990.0,2.52752336]
["bitfinex-derivatives","BTCF0:USTF0",1749890155047,0.00014255,105000.0,104990.0,2.54237912]
["bitfinex-derivatives","BTCF0:USTF0",1749890155237,0.00014255,105000.0,104990.0,2.52752336]
["bitfinex-derivatives","BTCF0:USTF0",1749890155440,0.00014255,105000.0,104990.0,2.54237912]
["bitfinex-derivatives","BTCF0:USTF0",1749890156447,0.00014255,105000.0,104990.0,2.58698683]
["bitfinex-derivatives","BTCF0:USTF0",1749890157447,0.00014255,105000.0,104990.0,2.58698682]
["bitfinex-derivatives","BTCF0:USTF0",1749890158950,0.00014255,105000.0,104990.0,2.57213107]
["bitfinex-derivatives","BTCF0:USTF0",1749890159151,0.00014255,105000.0,104990.0,2.58698682]
["bitfinex-derivatives","BTCF0:USTF0",1749890160838,0.47907538,105020.0,105010.0,0.1903715]
["bitfinex-derivatives","BTCF0:USTF0",1749890161044,0.7153534,105020.0,105010.0,2.55014498]
["bitfinex-derivatives","BTCF0:USTF0",1749890161346,0.4562,105020.0,105010.0,2.53528986]
["bitfinex-derivatives","BTCF0:USTF0",1749890161643,0.4562,105020.0,105010.0,3.07897209]
["bitfinex-derivatives","BTCF0:USTF0",1749890161644,0.0954,105020.0,105010.0,3.07897209]
["bitfinex-derivatives","BTCF0:USTF0",1749890162051,1.870626,105030.0,105020.0,0.1903533]
["bitfinex-derivatives","BTCF0:USTF0",1749890162351,0.7535612,105030.0,105020.0,0.39566139]
["bitfinex-derivatives","BTCF0:USTF0",1749890162548,0.563226,105030.0,105020.0,0.39566138]
["bitfinex-derivatives","BTCF0:USTF0",1749890162851,0.09274255,105030.0,105020.0,1.00172564]
["bitfinex-derivatives","BTCF0:USTF0",1749890163053,0.09274255,105030.0,105020.0,1.70679484]
["bitfinex-derivatives","BTCF0:USTF0",1749890163350,0.09274255,105030.0,105020.0,1.66550592]
["bitfinex-derivatives","BTCF0:USTF0",1749890163547,0.00014255,105030.0,105020.0,1.73979474]
["bitfinex-derivatives","BTCF0:USTF0",1749890163745,0.00014255,105030.0,105020.0,1.73979471]
["bitfinex-derivatives","BTCF0:USTF0",1749890164258,0.00314255,105030.0,105020.0,1.73979471]
["bitfinex-derivatives","BTCF0:USTF0",1749890164453,0.00314255,105030.0,105020.0,1.73979461]
["bitfinex-derivatives","BTCF0:USTF0",1749890164646,0.00314255,105030.0,105020.0,1.72492564]
["bitfinex-derivatives","BTCF0:USTF0",1749890164841,0.00714255,105030.0,105020.0,1.72492564]
["bitfinex-derivatives","BTCF0:USTF0",1749890165046,0.00714255,105030.0,105020.0,1.73980431]
["bitfinex-derivatives","BTCF0:USTF0",1749890165255,0.00714255,105030.0,105020.0,1.72492564]
["bitfinex-derivatives","BTCF0:USTF0",1749890165552,0.00714255,105030.0,105020.0,1.73980431]
["bitfinex-derivatives","BTCF0:USTF0",1749890166360,0.00714255,105030.0,105020.0,1.7398041]
["bitfinex-derivatives","BTCF0:USTF0",1749890166648,0.00714255,105030.0,105020.0,1.72492564]
["bitfinex-derivatives","BTCF0:USTF0",1749890167153,0.00714255,105030.0,105020.0,1.73980407]
["bitfinex-derivatives","BTCF0:USTF0",1749890167757,0.00714255,105030.0,105020.0,1.73980406]
["bitfinex-derivatives","BTCF0:USTF0",1749890168055,0.00714255,105030.0,105020.0,1.72492564]
["bitfinex-derivatives","BTCF0:USTF0",1749890168249,0.00714255,105030.0,105020.0,1.73980401]
["bitfinex-derivatives","BTCF0:USTF0",1749890168554,0.00714255,105030.0,105020.0,1.73980398]
["bitfinex-derivatives","BTCF0:USTF0",1749890168956,0.00714255,105030.0,105020.0,1.44140398]
["bitfinex-derivatives","BTCF0:USTF0",1749890169457,0.00714255,105030.0,105020.0,1.50122012]
["bitfinex-derivatives","BTCF0:USTF0",1749890169654,0.00714255,105030.0,105020.0,1.51609832]
["bitfinex-derivatives","BTCF0:USTF0",1749890170157,0.00714255,105030.0,105020.0,1.50122012]
["bitfinex-derivatives","BTCF0:USTF0",1749890170557,0.00714255,105030.0,105020.0,1.51609774]
["bitfinex-derivatives","BTCF0:USTF0",1749890170859,0.00714255,105030.0,105020.0,1.50122012]
["bitfinex-derivatives","BTCF0:USTF0",1749890171450,1.87014604,105050.0,105040.0,0.1903172]
["bitfinex-derivatives","BTCF0:USTF0",1749890171451,0.10934604,105050.0,105040.0,0.1903172]
["bitfinex-derivatives","BTCF0:USTF0",1749890171656,0.20594604,105050.0,105040.0,2.46783057]
["bitfinex-derivatives","BTCF0:USTF0",1749890171850,0.10594604,105050.0,105040.0,2.45760598]
["bitfinex-derivatives","BTCF0:USTF0",1749890172047,0.10594604,105050.0,105040.0,2.46783001]
["bitfinex-derivatives","BTCF0:USTF0",1749890172251,0.0966,105050.0,105040.0,2.45760545]
["bitfinex-derivatives","BTCF0:USTF0",1749890172653,0.1036,105050.0,105040.0,2.44372845]
["bitfinex-derivatives","BTCF0:USTF0",1749890172859,0.1036,105050.0,105040.0,2.45860533]
["bitfinex-derivatives","BTCF0:USTF0",1749890173152,0.1046,105050.0,105040.0,2.45860533]
["bitfinex-derivatives","BTCF0:USTF0",1749890173456,0.1046,105050.0,105040.0,2.57263827]
["bitfinex-derivatives","BTCF0:USTF0",1749890173856,0.1046,105050.0,105040.0,2.5577614]
["bitfinex-derivatives","BTCF0:USTF0",1749890174252,0.1046,105050.0,105040.0,2.57263827]
["bitfinex-derivatives","BTCF0:USTF0",1749890174453,0.1046,105050.0,105040.0,2.5577614]
["bitfinex-derivatives","BTCF0:USTF0",1749890174759,0.1046,105050.0,105040.0,2.57263827]
["bitfinex-derivatives","BTCF0:USTF0",1749890174950,0.1046,105050.0,105040.0,2.5577614]
["bitfinex-derivatives","BTCF0:USTF0",1749890175145,0.1046,105050.0,105040.0,2.57263827]
["bitfinex-derivatives","BTCF0:USTF0",1749890175960,0.1046,105050.0,105040.0,2.57251393]
["bitfinex-derivatives","BTCF0:USTF0",1749890176160,0.1046,105050.0,105040.0,1.6051614]
["bitfinex-derivatives","BTCF0:USTF0",1749890176459,0.1046,105050.0,105040.0,2.57247393]
["bitfinex-derivatives","BTCF0:USTF0",1749890177057,0.1046,105050.0,105040.0,2.5577214]
["bitfinex-derivatives","BTCF0:USTF0",1749890177257,0.1046,105050.0,105040.0,2.9185214]
["bitfinex-derivatives","BTCF0:USTF0",1749890177454,0.1046,105050.0,105040.0,2.93327357]
["bitfinex-derivatives","BTCF0:USTF0",1749890177661,0.1046,105050.0,105040.0,2.9185214]
["bitfinex-derivatives","BTCF0:USTF0",1749890177864,0.1046,105050.0,105040.0,2.93327365]
["bitfinex-derivatives","BTCF0:USTF0",1749890178058,0.1046,105050.0,105040.0,2.9185214]
["bitfinex-derivatives","BTCF0:USTF0",1749890178263,0.1046,105050.0,105040.0,2.93327365]
["bitfinex-derivatives","BTCF0:USTF0",1749890178464,0.1046,105050.0,105040.0,2.9185214]
["bitfinex-derivatives","BTCF0:USTF0",1749890178664,0.1046,105050.0,105040.0,2.96196619]
["bitfinex-derivatives","BTCF0:USTF0",1749890178869,0.1046,105050.0,105040.0,3.26036619]
["bitfinex-derivatives","BTCF0:USTF0",1749890179265,0.1046,105050.0,105040.0,3.32386619]
["bitfinex-derivatives","BTCF0:USTF0",1749890180968,0.1046,105050.0,105040.0,2.78290199]
["bitfinex-derivatives","BTCF0:USTF0",1749890181173,0.1046,105050.0,105040.0,2.99534619]
["bitfinex-derivatives","BTCF0:USTF0",1749890181377,0.1046,105050.0,105040.0,3.32534619]
["bitfinex-derivatives","BTCF0:USTF0",1749890184976,0.1046,105050.0,105040.0,3.29384619]
["bitfinex-derivatives","BTCF0:USTF0",1749890186074,0.1046,105050.0,105040.0,2.33980619]
["bitfinex-derivatives","BTCF0:USTF0",1749890186283,0.2948991,105050.0,105040.0,2.58072409]
["bitfinex-derivatives","BTCF0:USTF0",1749890186577,0.2948991,105050.0,105040.0,2.80072409]
["bitfinex-derivatives","BTCF0:USTF0",1749890187277,0.1046,105050.0,105040.0,2.80072409]
["bitfinex-derivatives","BTCF0:USTF0",1749890189077,0.2948991,105050.0,105040.0,2.80072409]
["bitfinex-derivatives","BTCF0:USTF0",1749890189376,0.1046,105050.0,105040.0,2.80072409]
["bitfinex-derivatives","BTCF0:USTF0",1749890191576,0.1046,105050.0,105040.0,2.84516106]
["bitfinex-derivatives","BTCF0:USTF0",1749890193282,0.1046,105050.0,105040.0,2.8614795]
["bitfinex-derivatives","BTCF0:USTF0",1749890197178,0.1046,105050.0,105040.0,2.92089922]
["bitfinex-derivatives","BTCF0:USTF0",1749890201586,0.1046,105050.0,105040.0,2.8614795]
["bitfinex-derivatives","BTCF0:USTF0",1749890204890,0.1046,105050.0,105040.0,2.8916795]
["bitfinex-derivatives","BTCF0:USTF0",1749890205191,0.1046,105050.0,105040.0,2.90655589]
["bitfinex-derivatives","BTCF0:USTF0",1749890205791,0.1046,105050.0,105040.0,2.93725589]
["bitfinex-derivatives","BTCF0:USTF0",1749890206196,0.1046,105050.0,105040.0,2.9223795]
["bitfinex-derivatives","BTCF0:USTF0",1749890206694,0.1046,105050.0,105040.0,2.93725589]
["bitfinex-derivatives","BTCF0:USTF0",1749890208095,0.1046,105050.0,105040.0,2.93725588]
["bitfinex-derivatives","BTCF0:USTF0",1749890208485,0.1046,105050.0,105040.0,2.93725589]
["bitfinex-derivatives","BTCF0:USTF0",1749890209701,0.1046,105050.0,105040.0,2.96755589]
["bitfinex-derivatives","BTCF0:USTF0",1749890210007,0.1046,105050.0,105040.0,3.11435643]
["bitfinex-derivatives","BTCF0:USTF0",1749890210309,0.1046,105050.0,105040.0,3.09948004]
["bitfinex-derivatives","BTCF0:USTF0",1749890210508,0.008,105050.0,105040.0,3.47515643]
["bitfinex-derivatives","BTCF0:USTF0",1749890210807,0.008,105050.0,105040.0,3.53457542]
["bitfinex-derivatives","BTCF0:USTF0",1749890211012,0.008,105050.0,105040.0,3.51969976]
["bitfinex-derivatives","BTCF0:USTF0",1749890211216,0.008,105050.0,105040.0,3.53457489]
["bitfinex-derivatives","BTCF0:USTF0",1749890211509,0.008,105050.0,105040.0,3.51969976]
["bitfinex-derivatives","BTCF0:USTF0",1749890211708,0.008,105050.0,105040.0,3.51993764]
["bitfinex-derivatives","BTCF0:USTF0",1749890212614,0.008,105050.0,105040.0,3.52941211]
["bitfinex-derivatives","BTCF0:USTF0",1749890213416,0.008,105050.0,105040.0,3.52841211]
["bitfinex-derivatives","BTCF0:USTF0",1749890213417,0.005,105050.0,105040.0,3.52841211]
["bitfinex-derivatives","BTCF0:USTF0",1749890213819,0.005,105050.0,105040.0,3.50406254]
["bitfinex-derivatives","BTCF0:USTF0",1749890214110,0.005,105050.0,105040.0,3.51893763]
["bitfinex-derivatives","BTCF0:USTF0",1749890214314,0.005,105050.0,105040.0,3.51893752]
["bitfinex-derivatives","BTCF0:USTF0",1749890214715,0.005,105050.0,105040.0,3.51893748]
["bitfinex-derivatives","BTCF0:USTF0",1749890215111,0.1044341,105060.0,105050.0,0.190299]
["bitfinex-derivatives","BTCF0:USTF0",1749890215311,0.1025513,105060.0,105050.0,0.97317802]
["bitfinex-derivatives","BTCF0:USTF0",1749890215512,0.1025513,105060.0,105050.0,0.98920308]
["bitfinex-derivatives","BTCF0:USTF0",1749890215715,0.2025513,105060.0,105050.0,1.00407802]
["bitfinex-derivatives","BTCF0:USTF0",1749890216318,0.2035513,105060.0,105050.0,1.00407802]
["bitfinex-derivatives","BTCF0:USTF0",1749890216511,0.2075513,105060.0,105050.0,1.00407801]
["bitfinex-derivatives","BTCF0:USTF0",1749890217115,0.1075513,105060.0,105050.0,1.00407802]
["bitfinex-derivatives","BTCF0:USTF0",1749890217317,0.1075513,105060.0,105050.0,0.98920308]
["bitfinex-derivatives","BTCF0:USTF0",1749890217519,0.1075513,105060.0,105050.0,1.00407802]
["bitfinex-derivatives","BTCF0:USTF0",1749890217921,0.1075513,105060.0,105050.0,1.04865314]
["bitfinex-derivatives","BTCF0:USTF0",1749890218122,0.1075513,105060.0,105050.0,1.0337782]
["bitfinex-derivatives","BTCF0:USTF0",1749890218321,0.1075513,105060.0,105050.0,1.04865314]
["bitfinex-derivatives","BTCF0:USTF0",1749890219322,0.1075513,105060.0,105050.0,0.70865314]
["bitfinex-derivatives","BTCF0:USTF0",1749890220621,0.1075513,105060.0,105050.0,0.70865313]
["bitfinex-derivatives","BTCF0:USTF0",1749890220818,0.2978322,105060.0,105050.0,0.70865313]
["bitfinex-derivatives","BTCF0:USTF0",1749890221126,0.2978322,105060.0,105050.0,0.67865314]
["bitfinex-derivatives","BTCF0:USTF0",1749890221522,0.2978322,105060.0,105050.0,0.51697766]
["bitfinex-derivatives","BTCF0:USTF0",1749890221918,0.2978322,105060.0,105050.0,0.53185259]
["bitfinex-derivatives","BTCF0:USTF0",1749890222119,0.2978322,105060.0,105050.0,0.5318525]
["bitfinex-derivatives","BTCF0:USTF0",1749890222321,0.2978322,105060.0,105050.0,0.51697766]
["bitfinex-derivatives","BTCF0:USTF0",1749890222623,0.2978322,105060.0,105050.0,1.30493247]
["bitfinex-derivatives","BTCF0:USTF0",1749890222828,0.2978322,105060.0,105050.0,1.29005766]
["bitfinex-derivatives","BTCF0:USTF0",1749890223019,0.2978322,105060.0,105050.0,1.30493247]
["bitfinex-derivatives","BTCF0:USTF0",1749890223224,0.2650322,105060.0,105050.0,1.4568582]
["bitfinex-derivatives","BTCF0:USTF0",1749890223423,0.2650322,105060.0,105050.0,1.47173301]
["bitfinex-derivatives","BTCF0:USTF0",1749890223626,0.2973322,105060.0,105050.0,1.47173301]
["bitfinex-derivatives","BTCF0:USTF0",1749890224329,0.0993,105060.0,105050.0,1.47173301]
["bitfinex-derivatives","BTCF0:USTF0",1749890224521,0.289581,105060.0,105050.0,1.4568582]
["bitfinex-derivatives","BTCF0:USTF0",1749890224727,0.289581,105060.0,105050.0,1.65129301]
["bitfinex-derivatives","BTCF0:USTF0",1749890224927,0.289581,105060.0,105050.0,1.6364182]
["bitfinex-derivatives","BTCF0:USTF0",1749890225127,0.289581,105060.0,105050.0,1.65129301]
["bitfinex-derivatives","BTCF0:USTF0",1749890225328,0.289581,105060.0,105050.0,0.69865301]
["bitfinex-derivatives","BTCF0:USTF0",1749890225528,0.289581,105060.0,105050.0,1.6363782]
["bitfinex-derivatives","BTCF0:USTF0",1749890226033,0.29897922,105060.0,105050.0,1.65125301]
["bitfinex-derivatives","BTCF0:USTF0",1749890226926,0.29897922,105060.0,105050.0,1.6363782]
["bitfinex-derivatives","BTCF0:USTF0",1749890227118,0.29897922,105060.0,105050.0,1.65125301]
["bitfinex-derivatives","BTCF0:USTF0",1749890227323,0.10869822,105060.0,105050.0,1.65125301]
["bitfinex-derivatives","BTCF0:USTF0",1749890227524,0.29897912,105060.0,105050.0,1.6363782]
["bitfinex-derivatives","BTCF0:USTF0",1749890227725,0.29897912,105060.0,105050.0,1.65125301]
["bitfinex-derivatives","BTCF0:USTF0",1749890227928,0.0993,105060.0,105050.0,1.6363782]
["bitfinex-derivatives","BTCF0:USTF0",1749890228625,0.0993,105060.0,105050.0,1.65125301]
["bitfinex-derivatives","BTCF0:USTF0",1749890229130,0.0993,105060.0,105050.0,1.35765193]
["bitfinex-derivatives","BTCF0:USTF0",1749890229431,0.0993,105060.0,105050.0,1.65125301]
["bitfinex-derivatives","BTCF0:USTF0",1749890229630,0.005,105060.0,105050.0,1.65125301]
["bitfinex-derivatives","BTCF0:USTF0",1749890229833,0.005,105060.0,105050.0,2.74049668]
["bitfinex-derivatives","BTCF0:USTF0",1749890230226,0.005,105060.0,105050.0,2.68104609]
["bitfinex-derivatives","BTCF0:USTF0",1749890230426,0.005,105060.0,105050.0,2.68104564]
["bitfinex-derivatives","BTCF0:USTF0",1749890231234,0.005,105060.0,105050.0,2.6810456]
["bitfinex-derivatives","BTCF0:USTF0",1749890231628,0.005,105060.0,105050.0,2.66617196]
["bitfinex-derivatives","BTCF0:USTF0",1749890231927,0.005,105060.0,105050.0,2.6810452]
["bitfinex-derivatives","BTCF0:USTF0",1749890232834,0.005,105060.0,105050.0,2.69591844]
["bitfinex-derivatives","BTCF0:USTF0",1749890233928,0.005,105060.0,105050.0,2.6810452]
["bitfinex-derivatives","BTCF0:USTF0",1749890234130,0.005,105060.0,105050.0,2.69591844]
["bitfinex-derivatives","BTCF0:USTF0",1749890235031,0.005,105060.0,105050.0,2.6810452]
["bitfinex-derivatives","BTCF0:USTF0",1749890235234,0.005,105060.0,105050.0,2.69591844]
["bitfinex-derivatives","BTCF0:USTF0",1749890235438,0.005,105060.0,105050.0,2.6810452]
["bitfinex-derivatives","BTCF0:USTF0",1749890235627,0.005,105060.0,105050.0,2.69591844]
["bitfinex-derivatives","BTCF0:USTF0",1749890236435,0.005,105060.0,105050.0,2.6810452]
["bitfinex-derivatives","BTCF0:USTF0",1749890236636,0.005,105060.0,105050.0,2.69591106]
["bitfinex-derivatives","BTCF0:USTF0",1749890236836,0.005,105060.0,105050.0,2.6810452]
["bitfinex-derivatives","BTCF0:USTF0",1749890237038,0.005,105060.0,105050.0,2.69591099]
["bitfinex-derivatives","BTCF0:USTF0",1749890237238,0.005,105060.0,105050.0,2.69591098]
["bitfinex-derivatives","BTCF0:USTF0",1749890237740,0.005,105060.0,105050.0,2.6959182]
["bitfinex-derivatives","BTCF0:USTF0",1749890238035,0.005,105060.0,105050.0,2.6810452]
["bitfinex-derivatives","BTCF0:USTF0",1749890238841,0.005,105060.0,105050.0,2.6959182]
["bitfinex-derivatives","BTCF0:USTF0",1749890239142,0.005,105060.0,105050.0,2.6810452]
["bitfinex-derivatives","BTCF0:USTF0",1749890239336,0.005,105060.0,105050.0,2.6959182]
["bitfinex-derivatives","BTCF0:USTF0",1749890239742,0.005,105060.0,105050.0,2.6810452]
["bitfinex-derivatives","BTCF0:USTF0",1749890240244,0.005,105060.0,105050.0,2.69587267]
["bitfinex-derivatives","BTCF0:USTF0",1749890240635,0.005,105060.0,105050.0,2.6810452]
["bitfinex-derivatives","BTCF0:USTF0",1749890240841,0.005,105060.0,105050.0,2.69587286]
["bitfinex-derivatives","BTCF0:USTF0",1749890241345,0.005,105060.0,105050.0,2.69587291]
["bitfinex-derivatives","BTCF0:USTF0",1749890241743,0.005,105060.0,105050.0,2.65123556]
["bitfinex-derivatives","BTCF0:USTF0",1749890242242,0.005,105060.0,105050.0,2.66606321]
["bitfinex-derivatives","BTCF0:USTF0",1749890242443,0.005,105060.0,105050.0,2.66606326]
["bitfinex-derivatives","BTCF0:USTF0",1749890242744,0.005,105060.0,105050.0,2.65123556]
["bitfinex-derivatives","BTCF0:USTF0",1749890242935,0.005,105060.0,105050.0,2.66606326]
["bitfinex-derivatives","BTCF0:USTF0",1749890243136,0.005,105060.0,105050.0,2.65123556]
["bitfinex-derivatives","BTCF0:USTF0",1749890243336,0.005,105060.0,105050.0,2.66606326]
["bitfinex-derivatives","BTCF0:USTF0",1749890243537,0.005,105060.0,105050.0,2.65123556]
["bitfinex-derivatives","BTCF0:USTF0",1749890244134,0.005,105060.0,105050.0,2.66606304]
["bitfinex-derivatives","BTCF0:USTF0",1749890244343,0.005,105060.0,105050.0,2.65123556]
["bitfinex-derivatives","BTCF0:USTF0",1749890245041,0.005,105060.0,105050.0,2.66605857]
["bitfinex-derivatives","BTCF0:USTF0",1749890245243,0.005,105060.0,105050.0,2.65123556]
["bitfinex-derivatives","BTCF0:USTF0",1749890245445,0.005,105060.0,105050.0,2.66605862]
["bitfinex-derivatives","BTCF0:USTF0",1749890246149,0.005,105060.0,105050.0,2.65123556]
["bitfinex-derivatives","BTCF0:USTF0",1749890247141,0.005,105060.0,105050.0,2.66605862]
["bitfinex-derivatives","BTCF0:USTF0",1749890248349,0.005,105060.0,105050.0,2.66605859]
["bitfinex-derivatives","BTCF0:USTF0",1749890248849,0.001,105060.0,105050.0,2.76127794]
["bitfinex-derivatives","BTCF0:USTF0",1749890249049,0.001,105060.0,105050.0,2.76126514]
["bitfinex-derivatives","BTCF0:USTF0",1749890249651,0.09539504,105070.0,105060.0,0.1902809]
["bitfinex-derivatives","BTCF0:USTF0",1749890249842,0.09539504,105070.0,105060.0,2.14077279]
["bitfinex-derivatives","BTCF0:USTF0",1749890250157,9.504e-05,105070.0,105060.0,2.23537279]
["bitfinex-derivatives","BTCF0:USTF0",1749890250343,9.504e-05,105070.0,105060.0,2.22056279]
["bitfinex-derivatives","BTCF0:USTF0",1749890250546,9.504e-05,105070.0,105060.0,2.23537266]
["bitfinex-derivatives","BTCF0:USTF0",1749890250936,9.504e-05,105070.0,105060.0,2.51896279]
["bitfinex-derivatives","BTCF0:USTF0",1749890251143,9.504e-05,105070.0,105060.0,2.53677262]
["bitfinex-derivatives","BTCF0:USTF0",1749890251450,9.504e-05,105070.0,105060.0,2.58137262]
["bitfinex-derivatives","BTCF0:USTF0",1749890251650,9.504e-05,105070.0,105060.0,2.64083949]
["bitfinex-derivatives","BTCF0:USTF0",1749890251950,9.504e-05,105070.0,105060.0,2.64083945]
["bitfinex-derivatives","BTCF0:USTF0",1749890252251,9.504e-05,105070.0,105060.0,2.62602988]
["bitfinex-derivatives","BTCF0:USTF0",1749890252446,9.504e-05,105070.0,105060.0,2.63002988]
["bitfinex-derivatives","BTCF0:USTF0",1749890252650,9.504e-05,105070.0,105060.0,2.64483938]
["bitfinex-derivatives","BTCF0:USTF0",1749890252952,9.504e-05,105070.0,105060.0,2.63002988]
["bitfinex-derivatives","BTCF0:USTF0",1749890253252,9.504e-05,105070.0,105060.0,2.64483938]
["bitfinex-derivatives","BTCF0:USTF0",1749890253644,9.504e-05,105070.0,105060.0,2.63002988]
["bitfinex-derivatives","BTCF0:USTF0",1749890253943,9.504e-05,105070.0,105060.0,2.58542946]
["bitfinex-derivatives","BTCF0:USTF0",1749890254443,9.504e-05,105070.0,105060.0,2.5853806]
["bitfinex-derivatives","BTCF0:USTF0",1749890255552,9.504e-05,105070.0,105060.0,2.58541057]
["bitfinex-derivatives","BTCF0:USTF0",1749890256143,9.504e-05,105070.0,105060.0,2.57062005]
["bitfinex-derivatives","BTCF0:USTF0",1749890256347,0.3608,105100.0,105090.0,0.1902266]
["bitfinex-derivatives","BTCF0:USTF0",1749890256543,0.3608,105100.0,105090.0,2.31614225]
["bitfinex-derivatives","BTCF0:USTF0",1749890257054,0.43601837,105100.0,105090.0,2.65689606]
["bitfinex-derivatives","BTCF0:USTF0",1749890257246,0.43601837,105100.0,105090.0,2.71097233]
["bitfinex-derivatives","BTCF0:USTF0",1749890257449,0.3608,105100.0,105090.0,2.70144257]
["bitfinex-derivatives","BTCF0:USTF0",1749890257753,0.0647,105100.0,105090.0,3.12163814]
["bitfinex-derivatives","BTCF0:USTF0",1749890257949,0.0647,105100.0,105090.0,3.1524378]
["bitfinex-derivatives","BTCF0:USTF0",1749890258358,0.0647,105100.0,105090.0,3.13764879]
["bitfinex-derivatives","BTCF0:USTF0",1749890258657,0.0647,105100.0,105090.0,3.15243768]
["bitfinex-derivatives","BTCF0:USTF0",1749890258854,0.0647,105100.0,105090.0,2.81243762]
["bitfinex-derivatives","BTCF0:USTF0",1749890259050,0.0647,105100.0,105090.0,2.82243762]
["bitfinex-derivatives","BTCF0:USTF0",1749890259357,0.0647,105100.0,105090.0,2.62859083]
["bitfinex-derivatives","BTCF0:USTF0",1749890259554,0.0953,105100.0,105090.0,2.56919511]
["bitfinex-derivatives","BTCF0:USTF0",1749890259954,0.0953,105100.0,105090.0,2.58460626]
["bitfinex-derivatives","BTCF0:USTF0",1749890261755,0.0953,105100.0,105090.0,2.85005947]
["bitfinex-derivatives","BTCF0:USTF0",1749890265169,0.0953,105100.0,105090.0,1.89829947]
["bitfinex-derivatives","BTCF0:USTF0",1749890265458,0.0953,105100.0,105090.0,2.85189947]
["bitfinex-derivatives","BTCF0:USTF0",1749890267961,0.0953,105100.0,105090.0,2.85161947]
["bitfinex-derivatives","BTCF0:USTF0",1749890268262,0.0953,105100.0,105090.0,2.85153947]
["bitfinex-derivatives","BTCF0:USTF0",1749890268657,0.0953,105100.0,105090.0,2.82133947]
["bitfinex-derivatives","BTCF0:USTF0",1749890270059,0.0953,105100.0,105090.0,2.52133947]
["bitfinex-derivatives","BTCF0:USTF0",1749890271665,0.0953,105100.0,105090.0,2.56588626]
["bitfinex-derivatives","BTCF0:USTF0",1749890275069,0.0647,105100.0,105090.0,2.59668626]
["bitfinex-derivatives","BTCF0:USTF0",1749890275271,0.0647,105100.0,105090.0,2.66108626]
["bitfinex-derivatives","BTCF0:USTF0",1749890278058,0.0647,105100.0,105090.0,2.67594777]
["bitfinex-derivatives","BTCF0:USTF0",1749890278868,0.0647,105100.0,105090.0,2.67595509]
["bitfinex-derivatives","BTCF0:USTF0",1749890279270,0.0647,105100.0,105090.0,2.66108626]
["bitfinex-derivatives","BTCF0:USTF0",1749890279464,0.0647,105100.0,105090.0,2.72048198]
["bitfinex-derivatives","BTCF0:USTF0",1749890279669,0.0647,105100.0,105090.0,2.73535081]
["bitfinex-derivatives","BTCF0:USTF0",1749890281377,0.0647,105100.0,105090.0,2.89903781]
["bitfinex-derivatives","BTCF0:USTF0",1749890281775,0.0647,105100.0,105090.0,2.83964209]
["bitfinex-derivatives","BTCF0:USTF0",1749890283270,0.0647,105100.0,105090.0,2.82477326]
["bitfinex-derivatives","BTCF0:USTF0",1749890283573,0.0647,105100.0,105090.0,2.83964206]
["bitfinex-derivatives","BTCF0:USTF0",1749890283768,0.0647,105100.0,105090.0,2.89903778]
["bitfinex-derivatives","BTCF0:USTF0",1749890284574,0.0647,105100.0,105090.0,2.88416898]
["bitfinex-derivatives","BTCF0:USTF0",1749890284766,0.0647,105100.0,105090.0,2.89903778]
["bitfinex-derivatives","BTCF0:USTF0",1749890284971,0.0647,105100.0,105090.0,2.88416898]
["bitfinex-derivatives","BTCF0:USTF0",1749890285478,0.0647,105100.0,105090.0,2.89903778]
["bitfinex-derivatives","BTCF0:USTF0",1749890286576,0.0647,105100.0,105090.0,2.94371046]
["bitfinex-derivatives","BTCF0:USTF0",1749890289576,0.0647,105100.0,105090.0,2.92884166]
["bitfinex-derivatives","BTCF0:USTF0",1749890289777,0.0647,105100.0,105090.0,2.94371046]
["bitfinex-derivatives","BTCF0:USTF0",1749890290479,0.0647,105100.0,105090.0,2.92884166]
["bitfinex-derivatives","BTCF0:USTF0",1749890290777,0.0647,105100.0,105090.0,2.94371046]
["bitfinex-derivatives","BTCF0:USTF0",1749890291371,0.0647,105100.0,105090.0,2.92884166]
["bitfinex-derivatives","BTCF0:USTF0",1749890291567,0.0647,105100.0,105090.0,2.94371046]
["bitfinex-derivatives","BTCF0:USTF0",1749890291778,0.0647,105100.0,105090.0,2.83969672]
["bitfinex-derivatives","BTCF0:USTF0",1749890292576,0.0647,105100.0,105090.0,2.82482792]
["bitfinex-derivatives","BTCF0:USTF0",1749890292783,0.0647,105100.0,105090.0,2.83969672]
["bitfinex-derivatives","BTCF0:USTF0",1749890294278,0.0647,105100.0,105090.0,2.82482792]
["bitfinex-derivatives","BTCF0:USTF0",1749890294479,0.0647,105100.0,105090.0,2.83969672]
["bitfinex-derivatives","BTCF0:USTF0",1749890294888,0.0647,105100.0,105090.0,2.82482792]
["bitfinex-derivatives","BTCF0:USTF0",1749890295077,0.0647,105100.0,105090.0,2.83969672]
["bitfinex-derivatives","BTCF0:USTF0",1749890297494,0.0647,105100.0,105090.0,2.82482792]
["bitfinex-derivatives","BTCF0:USTF0",1749890298286,0.0647,105100.0,105090.0,2.83969672]
["bitfinex-derivatives","BTCF0:USTF0",1749890299686,0.0647,105100.0,105090.0,2.82482792]
["bitfinex-derivatives","BTCF0:USTF0",1749890299890,0.0647,105100.0,105090.0,2.83969672]
["bitfinex-derivatives","BTCF0:USTF0",1749890300497,0.0647,105100.0,105090.0,2.82482792]
["bitfinex-derivatives","BTCF0:USTF0",1749890300697,0.0647,105100.0,105090.0,2.83969672]
["bitfinex-derivatives","BTCF0:USTF0",1749890300897,0.0647,105100.0,105090.0,2.82482792]
["bitfinex-derivatives","BTCF0:USTF0",1749890301091,0.0647,105100.0,105090.0,2.83969672]
["bitfinex-derivatives","BTCF0:USTF0",1749890301499,0.0647,105100.0,105090.0,2.82482792]
["bitfinex-derivatives","BTCF0:USTF0",1749890301700,0.0647,105100.0,105090.0,2.92884166]
["bitfinex-derivatives","BTCF0:USTF0",1749890301903,0.0647,105100.0,105090.0,2.94371046]
["bitfinex-derivatives","BTCF0:USTF0",1749890302092,0.0647,105100.0,105090.0,2.92884166]
["bitfinex-derivatives","BTCF0:USTF0",1749890302294,0.0647,105100.0,105090.0,2.94371046]
["bitfinex-derivatives","BTCF0:USTF0",1749890303098,0.0647,105100.0,105090.0,2.92884166]
["bitfinex-derivatives","BTCF0:USTF0",1749890303292,0.0647,105100.0,105090.0,2.94371046]
["bitfinex-derivatives","BTCF0:USTF0",1749890303598,0.0647,105100.0,105090.0,2.92884166]
["bitfinex-derivatives","BTCF0:USTF0",1749890303799,0.0647,105100.0,105090.0,2.94371042]
["bitfinex-derivatives","BTCF0:USTF0",1749890303999,0.0647,105100.0,105090.0,2.94371043]
["bitfinex-derivatives","BTCF0:USTF0",1749890306098,0.0647,105100.0,105090.0,2.92884166]
["bitfinex-derivatives","BTCF0:USTF0",1749890306604,0.0647,105100.0,105090.0,2.94371043]
["bitfinex-derivatives","BTCF0:USTF0",1749890307399,0.0647,105100.0,105090.0,2.92884166]
["bitfinex-derivatives","BTCF0:USTF0",1749890307606,0.0647,105100.0,105090.0,2.94371043]
["bitfinex-derivatives","BTCF0:USTF0",1749890307799,0.0647,105100.0,105090.0,2.92884166]
["bitfinex-derivatives","BTCF0:USTF0",1749890308000,0.0647,105100.0,105090.0,2.94371043]
["bitfinex-derivatives","BTCF0:USTF0",1749890308706,0.0647,105100.0,105090.0,2.92884166]
["bitfinex-derivatives","BTCF0:USTF0",1749890308907,0.0647,105100.0,105090.0,2.94371043]
["bitfinex-derivatives","BTCF0:USTF0",1749890309107,0.0647,105100.0,105090.0,2.17019043]
["bitfinex-derivatives","BTCF0:USTF0",1749890309305,0.0647,105100.0,105090.0,2.94287043]
["bitfinex-derivatives","BTCF0:USTF0",1749890310306,0.0647,105100.0,105090.0,2.92800166]
["bitfinex-derivatives","BTCF0:USTF0",1749890311304,0.0647,105100.0,105090.0,2.94287043]
["bitfinex-derivatives","BTCF0:USTF0",1749890311708,0.0647,105100.0,105090.0,2.88347471]
["bitfinex-derivatives","BTCF0:USTF0",1749890313409,0.0647,105100.0,105090.0,2.94294683]
["bitfinex-derivatives","BTCF0:USTF0",1749890315306,0.0647,105100.0,105090.0,2.92807806]
["bitfinex-derivatives","BTCF0:USTF0",1749890315513,0.0647,105100.0,105090.0,2.94294683]
["bitfinex-derivatives","BTCF0:USTF0",1749890316708,0.0647,105100.0,105090.0,2.92807806]
["bitfinex-derivatives","BTCF0:USTF0",1749890316905,0.0647,105100.0,105090.0,2.94294683]
["bitfinex-derivatives","BTCF0:USTF0",1749890318907,0.0647,105100.0,105090.0,2.92807806]
["bitfinex-derivatives","BTCF0:USTF0",1749890319215,0.0647,105100.0,105090.0,2.94294683]
["bitfinex-derivatives","BTCF0:USTF0",1749890319407,0.0647,105100.0,105090.0,1.99054683]
["bitfinex-derivatives","BTCF0:USTF0",1749890319608,0.0647,105100.0,105090.0,2.21449479]
["bitfinex-derivatives","BTCF0:USTF0",1749890319609,0.76235223,105100.0,105090.0,2.21449479]
["bitfinex-derivatives","BTCF0:USTF0",1749890319910,0.79415223,105100.0,105090.0,1.17664604]
["bitfinex-derivatives","BTCF0:USTF0",1749890320113,0.88930423,105100.0,105090.0,2.27412999]
["bitfinex-derivatives","BTCF0:USTF0",1749890320307,0.88930423,105100.0,105090.0,2.19978839]
["bitfinex-derivatives","BTCF0:USTF0",1749890320514,2.38930423,105100.0,105090.0,2.21465794]
["bitfinex-derivatives","BTCF0:USTF0",1749890320713,2.38930423,105100.0,105090.0,1.26381872]
["bitfinex-derivatives","BTCF0:USTF0",1749890321012,2.47841964,105100.0,105090.0,2.19978839]
["bitfinex-derivatives","BTCF0:USTF0",1749890321208,2.47841964,105100.0,105090.0,2.21465895]
["bitfinex-derivatives","BTCF0:USTF0",1749890321408,2.47841964,105100.0,105090.0,2.19978839]
["bitfinex-derivatives","BTCF0:USTF0",1749890321805,2.33177591,105100.0,105090.0,1.44261897]
["bitfinex-derivatives","BTCF0:USTF0",1749890322006,2.33177591,105100.0,105090.0,2.21457897]
["bitfinex-derivatives","BTCF0:USTF0",1749890322407,2.33177591,105100.0,105090.0,2.19970839]
["bitfinex-derivatives","BTCF0:USTF0",1749890322611,2.33177591,105100.0,105090.0,1.44261891]
["bitfinex-derivatives","BTCF0:USTF0",1749890322912,1.68561541,105100.0,105090.0,2.72202264]
["bitfinex-derivatives","BTCF0:USTF0",1749890323212,1.9573,105100.0,105090.0,2.42069469]
["bitfinex-derivatives","BTCF0:USTF0",1749890323412,1.9573,105100.0,105090.0,2.45269469]
["bitfinex-derivatives","BTCF0:USTF0",1749890323617,1.9573,105100.0,105090.0,2.45269337]
["bitfinex-derivatives","BTCF0:USTF0",1749890323809,0.4573,105100.0,105090.0,2.45269337]
["bitfinex-derivatives","BTCF0:USTF0",1749890324010,0.4573,105100.0,105090.0,2.45269418]
["bitfinex-derivatives","BTCF0:USTF0",1749890324414,0.4573,105100.0,105090.0,2.45269391]
["bitfinex-derivatives","BTCF0:USTF0",1749890325115,0.4573,105100.0,105090.0,2.45269383]
["bitfinex-derivatives","BTCF0:USTF0",1749890325414,0.6475085,105100.0,105090.0,2.45269383]
["bitfinex-derivatives","BTCF0:USTF0",1749890326216,0.6475085,105100.0,105090.0,2.43782417]
["bitfinex-derivatives","BTCF0:USTF0",1749890326418,0.6475085,105100.0,105090.0,2.45269383]
["bitfinex-derivatives","BTCF0:USTF0",1749890326619,0.6475085,105100.0,105090.0,2.43782417]
["bitfinex-derivatives","BTCF0:USTF0",1749890326817,0.6475085,105100.0,105090.0,2.45269383]
["bitfinex-derivatives","BTCF0:USTF0",1749890327510,0.6475085,105100.0,105090.0,2.43782417]
["bitfinex-derivatives","BTCF0:USTF0",1749890327718,0.6475085,105100.0,105090.0,2.45269383]
["bitfinex-derivatives","BTCF0:USTF0",1749890328111,0.6475085,105100.0,105090.0,2.43782417]
["bitfinex-derivatives","BTCF0:USTF0",1749890328418,0.6475085,105100.0,105090.0,2.45269383]
["bitfinex-derivatives","BTCF0:USTF0",1749890328616,0.6475085,105100.0,105090.0,2.43782417]
["bitfinex-derivatives","BTCF0:USTF0",1749890328812,0.6475085,105100.0,105090.0,2.45269383]
["bitfinex-derivatives","BTCF0:USTF0",1749890329220,0.6475085,105100.0,105090.0,2.43782417]
["bitfinex-derivatives","BTCF0:USTF0",1749890329518,0.6475085,105100.0,105090.0,2.45269383]
["bitfinex-derivatives","BTCF0:USTF0",1749890330113,0.4573,105100.0,105090.0,2.45269383]
["bitfinex-derivatives","BTCF0:USTF0",1749890330318,2.32029781,105110.0,105100.0,0.1902084]
["bitfinex-derivatives","BTCF0:USTF0",1749890330618,2.41539781,105110.0,105100.0,0.39592023]
["bitfinex-derivatives","BTCF0:USTF0",1749890330810,2.41539781,105110.0,105100.0,0.3959202]
["bitfinex-derivatives","BTCF0:USTF0",1749890331012,2.41539781,105110.0,105100.0,0.38105073]
["bitfinex-derivatives","BTCF0:USTF0",1749890331311,2.33574621,105110.0,105100.0,0.3959203]
["bitfinex-derivatives","BTCF0:USTF0",1749890331511,0.83574621,105110.0,105100.0,0.47848891]
["bitfinex-derivatives","BTCF0:USTF0",1749890331815,0.86490618,105110.0,105100.0,0.43504391]
["bitfinex-derivatives","BTCF0:USTF0",1749890332407,0.5516636,105110.0,105100.0,0.46325266]
["bitfinex-derivatives","BTCF0:USTF0",1749890332608,0.60093773,105110.0,105100.0,0.49435266]
["bitfinex-derivatives","BTCF0:USTF0",1749890332821,0.48266235,105110.0,105100.0,0.49435266]
["bitfinex-derivatives","BTCF0:USTF0",1749890333410,0.48266235,105110.0,105100.0,0.50922143]
["bitfinex-derivatives","BTCF0:USTF0",1749890334020,0.48266235,105110.0,105100.0,0.49435266]
["bitfinex-derivatives","BTCF0:USTF0",1749890334521,0.48266235,105110.0,105100.0,0.50922143]
["bitfinex-derivatives","BTCF0:USTF0",1749890335420,0.48266235,105110.0,105100.0,0.49435266]
["bitfinex-derivatives","BTCF0:USTF0",1749890335719,0.48266235,105110.0,105100.0,0.50922143]
["bitfinex-derivatives","BTCF0:USTF0",1749890335919,0.48266235,105110.0,105100.0,0.49435266]
["bitfinex-derivatives","BTCF0:USTF0",1749890336120,0.48266235,105110.0,105100.0,0.50922143]
["bitfinex-derivatives","BTCF0:USTF0",1749890336622,0.68246767,105110.0,105100.0,0.3625777]
["bitfinex-derivatives","BTCF0:USTF0",1749890336921,0.68246767,105110.0,105100.0,0.49435266]
["bitfinex-derivatives","BTCF0:USTF0",1749890337122,0.71416767,105110.0,105100.0,0.47812144]
["bitfinex-derivatives","BTCF0:USTF0",1749890337320,0.71416767,105110.0,105100.0,0.47812145]
["bitfinex-derivatives","BTCF0:USTF0",1749890337515,0.71416767,105110.0,105100.0,0.46325266]
["bitfinex-derivatives","BTCF0:USTF0",1749890337715,0.71416767,105110.0,105100.0,0.47812145]
["bitfinex-derivatives","BTCF0:USTF0",1749890338512,0.71416767,105110.0,105100.0,0.33147772]
["bitfinex-derivatives","BTCF0:USTF0",1749890338723,0.71416767,105110.0,105100.0,1.36368148]
["bitfinex-derivatives","BTCF0:USTF0",1749890338925,0.74516767,105110.0,105100.0,1.36368148]
["bitfinex-derivatives","BTCF0:USTF0",1749890339522,0.74516767,105110.0,105100.0,1.34881266]
["bitfinex-derivatives","BTCF0:USTF0",1749890339717,0.74516767,105110.0,105100.0,1.36368148]
["bitfinex-derivatives","BTCF0:USTF0",1749890341211,0.74516767,105110.0,105100.0,1.37931266]
["bitfinex-derivatives","BTCF0:USTF0",1749890341618,0.74516767,105110.0,105100.0,1.42391831]
["bitfinex-derivatives","BTCF0:USTF0",1749890342218,0.74516767,105110.0,105100.0,1.43878713]
["bitfinex-derivatives","BTCF0:USTF0",1749890342420,0.74516767,105110.0,105100.0,1.42391831]
["bitfinex-derivatives","BTCF0:USTF0",1749890342817,0.74516767,105110.0,105100.0,1.35110366]
["bitfinex-derivatives","BTCF0:USTF0",1749890343025,0.74516767,105110.0,105100.0,1.43873744]
["bitfinex-derivatives","BTCF0:USTF0",1749890343228,0.74516767,105110.0,105100.0,1.43873743]
["bitfinex-derivatives","BTCF0:USTF0",1749890344023,0.74516767,105110.0,105100.0,1.42386855]
["bitfinex-derivatives","BTCF0:USTF0",1749890344425,0.74516767,105110.0,105100.0,1.43873744]
["bitfinex-derivatives","BTCF0:USTF0",1749890345321,0.74516767,105110.0,105100.0,1.42386855]
["bitfinex-derivatives","BTCF0:USTF0",1749890345522,0.74516767,105110.0,105100.0,1.43873744]
["bitfinex-derivatives","BTCF0:USTF0",1749890346229,0.74516767,105110.0,105100.0,1.42386855]
["bitfinex-derivatives","BTCF0:USTF0",1749890346431,0.74516767,105110.0,105100.0,1.43873744]
["bitfinex-derivatives","BTCF0:USTF0",1749890346633,0.74516767,105110.0,105100.0,1.42386855]
["bitfinex-derivatives","BTCF0:USTF0",1749890346931,0.74516767,105110.0,105100.0,1.43873744]
["bitfinex-derivatives","BTCF0:USTF0",1749890347317,0.74516767,105110.0,105100.0,1.42437109]
["bitfinex-derivatives","BTCF0:USTF0",1749890347530,0.74516767,105110.0,105100.0,1.42462236]
["bitfinex-derivatives","BTCF0:USTF0",1749890349927,0.74516767,105110.0,105100.0,1.27797863]
["bitfinex-derivatives","BTCF0:USTF0",1749890350129,0.74516767,105110.0,105100.0,1.42462236]
["bitfinex-derivatives","BTCF0:USTF0",1749890350730,0.55497727,105110.0,105100.0,1.42462236]
["bitfinex-derivatives","BTCF0:USTF0",1749890351033,0.49227727,105110.0,105100.0,1.42462236]
["bitfinex-derivatives","BTCF0:USTF0",1749890351232,0.49227727,105110.0,105100.0,1.48632236]
["bitfinex-derivatives","BTCF0:USTF0",1749890351436,0.40321492,105110.0,105100.0,1.54579441]
["bitfinex-derivatives","BTCF0:USTF0",1749890352437,0.40321492,105110.0,105100.0,1.56062436]
["bitfinex-derivatives","BTCF0:USTF0",1749890352832,0.40321492,105110.0,105100.0,1.54579441]
["bitfinex-derivatives","BTCF0:USTF0",1749890353031,0.40321492,105110.0,105100.0,1.56062436]
["bitfinex-derivatives","BTCF0:USTF0",1749890353736,0.40321492,105110.0,105100.0,2.36803441]
["bitfinex-derivatives","BTCF0:USTF0",1749890353937,0.40321492,105110.0,105100.0,2.38286436]
["bitfinex-derivatives","BTCF0:USTF0",1749890354737,0.40321492,105110.0,105100.0,2.38286435]
["bitfinex-derivatives","BTCF0:USTF0",1749890355626,0.37041492,105110.0,105100.0,2.36803441]
["bitfinex-derivatives","BTCF0:USTF0",1749890355829,0.37041492,105110.0,105100.0,2.38286435]
["bitfinex-derivatives","BTCF0:USTF0",1749890356435,0.37041492,105110.0,105100.0,2.38286432]
["bitfinex-derivatives","BTCF0:USTF0",1749890356731,0.37041492,105110.0,105100.0,2.36803441]
["bitfinex-derivatives","BTCF0:USTF0",1749890356937,0.37041492,105110.0,105100.0,2.38288757]
["bitfinex-derivatives","BTCF0:USTF0",1749890358235,0.37041492,105110.0,105100.0,2.36803441]
["bitfinex-derivatives","BTCF0:USTF0",1749890359042,0.37041492,105110.0,105100.0,2.38288757]
["bitfinex-derivatives","BTCF0:USTF0",1749890359538,0.37041492,105110.0,105100.0,2.38287588]
["bitfinex-derivatives","BTCF0:USTF0",1749890360132,0.37041492,105110.0,105100.0,2.36803441]
["bitfinex-derivatives","BTCF0:USTF0",1749890360334,0.37041492,105110.0,105100.0,2.38287588]
["bitfinex-derivatives","BTCF0:USTF0",1749890360527,0.37041492,105110.0,105100.0,2.38289335]
["bitfinex-derivatives","BTCF0:USTF0",1749890360727,0.37041492,105110.0,105100.0,2.36803441]
["bitfinex-derivatives","BTCF0:USTF0",1749890361132,0.37041492,105110.0,105100.0,2.38289335]
["bitfinex-derivatives","BTCF0:USTF0",1749890361840,0.37041492,105110.0,105100.0,2.38288377]
["bitfinex-derivatives","BTCF0:USTF0",1749890363139,0.37041492,105110.0,105100.0,2.38208377]
["bitfinex-derivatives","BTCF0:USTF0",1749890363939,0.37041492,105110.0,105100.0,2.36723441]
["bitfinex-derivatives","BTCF0:USTF0",1749890364240,0.37041492,105110.0,105100.0,2.38208377]
["bitfinex-derivatives","BTCF0:USTF0",1749890365144,0.37041492,105110.0,105100.0,2.36723441]
["bitfinex-derivatives","BTCF0:USTF0",1749890365645,0.3608,105110.0,105100.0,2.38208004]
["bitfinex-derivatives","BTCF0:USTF0",1749890365843,0.82377075,105120.0,105110.0,0.1901904]
["bitfinex-derivatives","BTCF0:USTF0",1749890366037,0.92377075,105120.0,105110.0,0.42635583]
["bitfinex-derivatives","BTCF0:USTF0",1749890366237,0.92377075,105120.0,105110.0,0.45682172]
["bitfinex-derivatives","BTCF0:USTF0",1749890366540,0.92377075,105120.0,105110.0,0.47166725]
["bitfinex-derivatives","BTCF0:USTF0",1749890366735,0.92377075,105120.0,105110.0,0.47167539]
["bitfinex-derivatives","BTCF0:USTF0",1749890367441,0.92377075,105120.0,105110.0,0.44007539]
["bitfinex-derivatives","BTCF0:USTF0",1749890367644,0.92377075,105120.0,105110.0,1.39155539]
["bitfinex-derivatives","BTCF0:USTF0",1749890368043,0.92377075,105120.0,105110.0,1.37670172]
["bitfinex-derivatives","BTCF0:USTF0",1749890368342,0.92377075,105120.0,105110.0,1.39155539]
["bitfinex-derivatives","BTCF0:USTF0",1749890368743,0.92377075,105120.0,105110.0,1.37670172]
["bitfinex-derivatives","BTCF0:USTF0",1749890369244,0.92377075,105120.0,105110.0,1.39155539]
["bitfinex-derivatives","BTCF0:USTF0",1749890369636,0.92377075,105120.0,105110.0,1.37670172]
["bitfinex-derivatives","BTCF0:USTF0",1749890369833,1.07041448,105120.0,105110.0,0.27857799]
["bitfinex-derivatives","BTCF0:USTF0",1749890370044,1.07041448,105120.0,105110.0,1.39143539]
["bitfinex-derivatives","BTCF0:USTF0",1749890370544,0.92377075,105120.0,105110.0,1.39143539]
["bitfinex-derivatives","BTCF0:USTF0",1749890371545,0.92377075,105120.0,105110.0,1.39139539]
["bitfinex-derivatives","BTCF0:USTF0",1749890371748,0.92377075,105120.0,105110.0,1.37654172]
["bitfinex-derivatives","BTCF0:USTF0",1749890372245,0.92377075,105120.0,105110.0,1.39136979]
["bitfinex-derivatives","BTCF0:USTF0",1749890373142,0.92377075,105120.0,105110.0,1.37654172]
["bitfinex-derivatives","BTCF0:USTF0",1749890373345,0.92377075,105120.0,105110.0,1.39136979]
["bitfinex-derivatives","BTCF0:USTF0",1749890373747,0.92377075,105120.0,105110.0,1.37654172]
["bitfinex-derivatives","BTCF0:USTF0",1749890373945,0.92377075,105120.0,105110.0,1.39136681]
["bitfinex-derivatives","BTCF0:USTF0",1749890374137,0.92377075,105120.0,105110.0,1.37654172]
["bitfinex-derivatives","BTCF0:USTF0",1749890374342,0.92377075,105120.0,105110.0,1.39136681]
["bitfinex-derivatives","BTCF0:USTF0",1749890375045,0.92377075,105120.0,105110.0,1.39136697]
["bitfinex-derivatives","BTCF0:USTF0",1749890375340,0.92377075,105120.0,105110.0,1.37654172]
["bitfinex-derivatives","BTCF0:USTF0",1749890375742,0.92377075,105120.0,105110.0,1.39136701]
["bitfinex-derivatives","BTCF0:USTF0",1749890376445,0.92377075,105120.0,105110.0,1.37654172]
["bitfinex-derivatives","BTCF0:USTF0",1749890376648,0.92377075,105120.0,105110.0,1.39136701]
["bitfinex-derivatives","BTCF0:USTF0",1749890377135,0.92377075,105120.0,105110.0,1.37654172]
["bitfinex-derivatives","BTCF0:USTF0",1749890377339,0.92377075,105120.0,105110.0,1.39136701]
["bitfinex-derivatives","BTCF0:USTF0",1749890378344,0.92377075,105120.0,105110.0,1.37654172]
["bitfinex-derivatives","BTCF0:USTF0",1749890378544,0.92377075,105120.0,105110.0,1.39136701]
["bitfinex-derivatives","BTCF0:USTF0",1749890379040,0.92377075,105120.0,105110.0,1.37654172]
["bitfinex-derivatives","BTCF0:USTF0",1749890379241,0.92377075,105120.0,105110.0,1.39136002]
["bitfinex-derivatives","BTCF0:USTF0",1749890379735,0.92377075,105120.0,105110.0,1.39135961]
["bitfinex-derivatives","BTCF0:USTF0",1749890380343,0.92377075,105120.0,105110.0,1.39161088]
["bitfinex-derivatives","BTCF0:USTF0",1749890380545,0.92377075,105120.0,105110.0,1.39211342]
["bitfinex-derivatives","BTCF0:USTF0",1749890380748,0.92377075,105120.0,105110.0,1.37729553]
["bitfinex-derivatives","BTCF0:USTF0",1749890380947,0.92377075,105120.0,105110.0,1.39211342]
["bitfinex-derivatives","BTCF0:USTF0",1749890381144,0.92377075,105120.0,105110.0,1.39211341]
["bitfinex-derivatives","BTCF0:USTF0",1749890381545,0.92377075,105120.0,105110.0,1.39211342]
["bitfinex-derivatives","BTCF0:USTF0",1749890381843,0.95298378,105120.0,105110.0,1.33273785]
["bitfinex-derivatives","BTCF0:USTF0",1749890382048,0.95298378,105120.0,105110.0,1.34755574]
["bitfinex-derivatives","BTCF0:USTF0",1749890384144,0.85298378,105120.0,105110.0,1.34754292]
["bitfinex-derivatives","BTCF0:USTF0",1749890384651,0.95298378,105120.0,105110.0,1.34754292]
["bitfinex-derivatives","BTCF0:USTF0",1749890384950,0.85298378,105120.0,105110.0,1.33273785]
["bitfinex-derivatives","BTCF0:USTF0",1749890385150,0.85298378,105120.0,105110.0,1.34754292]
["bitfinex-derivatives","BTCF0:USTF0",1749890386149,0.85298378,105120.0,105110.0,1.33273785]
["bitfinex-derivatives","BTCF0:USTF0",1749890386339,0.85298378,105120.0,105110.0,1.38024292]
["bitfinex-derivatives","BTCF0:USTF0",1749890386739,0.85298378,105120.0,105110.0,1.36543785]
["bitfinex-derivatives","BTCF0:USTF0",1749890386946,0.85298378,105120.0,105110.0,1.38024292]
["bitfinex-derivatives","BTCF0:USTF0",1749890387152,0.7347084,105120.0,105110.0,1.32236175]
["bitfinex-derivatives","BTCF0:USTF0",1749890387347,0.7347084,105120.0,105110.0,1.33716682]
["bitfinex-derivatives","BTCF0:USTF0",1749890387749,0.8347084,105120.0,105110.0,1.33716682]
["bitfinex-derivatives","BTCF0:USTF0",1749890388254,0.98298721,105120.0,105110.0,1.32236175]
["bitfinex-derivatives","BTCF0:USTF0",1749890388455,0.98298721,105120.0,105110.0,1.33716682]
["bitfinex-derivatives","BTCF0:USTF0",1749890388958,0.98298721,105120.0,105110.0,1.32236175]
["bitfinex-derivatives","BTCF0:USTF0",1749890389350,0.98298721,105120.0,105110.0,1.33716682]
["bitfinex-derivatives","BTCF0:USTF0",1749890389950,0.98298721,105120.0,105110.0,1.33716138]
["bitfinex-derivatives","BTCF0:USTF0",1749890390146,0.98298721,105120.0,105110.0,1.32236175]
["bitfinex-derivatives","BTCF0:USTF0",1749890390551,0.98298721,105120.0,105110.0,1.33716138]
["bitfinex-derivatives","BTCF0:USTF0",1749890391157,0.98298721,105120.0,105110.0,1.32236175]
["bitfinex-derivatives","BTCF0:USTF0",1749890391358,0.98298721,105120.0,105110.0,1.33715672]
["bitfinex-derivatives","BTCF0:USTF0",1749890391751,0.95360576,105120.0,105110.0,1.38025544]
["bitfinex-derivatives","BTCF0:USTF0",1749890391951,0.95360576,105120.0,105110.0,1.38025586]
["bitfinex-derivatives","BTCF0:USTF0",1749890392754,0.95360576,105120.0,105110.0,1.36546047]
["bitfinex-derivatives","BTCF0:USTF0",1749890393260,0.95360576,105120.0,105110.0,1.38025586]
["bitfinex-derivatives","BTCF0:USTF0",1749890393859,0.7347084,105120.0,105110.0,1.38025586]
["bitfinex-derivatives","BTCF0:USTF0",1749890394457,0.7347084,105120.0,105110.0,1.36546049]
["bitfinex-derivatives","BTCF0:USTF0",1749890394763,0.8347084,105120.0,105110.0,1.36546049]
["bitfinex-derivatives","BTCF0:USTF0",1749890394965,0.8347084,105120.0,105110.0,1.38025588]
["bitfinex-derivatives","BTCF0:USTF0",1749890395463,0.8347084,105120.0,105110.0,1.38025477]
["bitfinex-derivatives","BTCF0:USTF0",1749890395864,0.8347084,105120.0,105110.0,1.36546054]
["bitfinex-derivatives","BTCF0:USTF0",1749890396064,0.8015084,105120.0,105110.0,1.38025477]
["bitfinex-derivatives","BTCF0:USTF0",1749890397357,0.8015084,105120.0,105110.0,1.39796054]
["bitfinex-derivatives","BTCF0:USTF0",1749890397857,0.7015084,105120.0,105110.0,1.39796054]
["bitfinex-derivatives","BTCF0:USTF0",1749890398057,0.7015084,105120.0,105110.0,1.41275475]
["bitfinex-derivatives","BTCF0:USTF0",1749890398260,0.7015084,105120.0,105110.0,1.39796054]
["bitfinex-derivatives","BTCF0:USTF0",1749890398463,0.7015084,105120.0,105110.0,1.41275475]
["bitfinex-derivatives","BTCF0:USTF0",1749890398663,0.8015084,105120.0,105110.0,1.39796054]
["bitfinex-derivatives","BTCF0:USTF0",1749890399268,0.8015084,105120.0,105110.0,1.41275475]
["bitfinex-derivatives","BTCF0:USTF0",1749890399468,0.8015084,105120.0,105110.0,1.39796054]
["bitfinex-derivatives","BTCF0:USTF0",1749890399659,0.8015084,105120.0,105110.0,1.41275475]
["bitfinex-derivatives","BTCF0:USTF0",1749890399865,0.8015084,105120.0,105110.0,1.39796054]
["bitfinex-derivatives","BTCF0:USTF0",1749890400064,0.8015084,105120.0,105110.0,1.41275475]
["bitfinex-derivatives","BTCF0:USTF0",1749890400260,0.8015084,105120.0,105110.0,1.39796054]
["bitfinex-derivatives","BTCF0:USTF0",1749890400466,0.8015084,105120.0,105110.0,1.41275475]
["bitfinex-derivatives","BTCF0:USTF0",1749890400971,0.7015084,105120.0,105110.0,1.41275475]
["bitfinex-derivatives","BTCF0:USTF0",1749890401565,0.8015084,105120.0,105110.0,1.41275475]
["bitfinex-derivatives","BTCF0:USTF0",1749890401771,0.8015084,105120.0,105110.0,1.39796054]
["bitfinex-derivatives","BTCF0:USTF0",1749890402464,0.8015084,105120.0,105110.0,1.41275475]
["bitfinex-derivatives","BTCF0:USTF0",1749890403170,0.7015084,105120.0,105110.0,1.41275475]
["bitfinex-derivatives","BTCF0:USTF0",1749890403473,0.8015084,105120.0,105110.0,1.41275358]
["bitfinex-derivatives","BTCF0:USTF0",1749890403970,0.92040576,105120.0,105110.0,1.41275358]
["bitfinex-derivatives","BTCF0:USTF0",1749890404178,0.82040576,105120.0,105110.0,1.41275358]
["bitfinex-derivatives","BTCF0:USTF0",1749890404664,0.82040576,105120.0,105110.0,1.44345358]
["bitfinex-derivatives","BTCF0:USTF0",1749890405178,0.82040576,105120.0,105110.0,1.42866054]
["bitfinex-derivatives","BTCF0:USTF0",1749890405378,0.82040576,105120.0,105110.0,1.44345358]
["bitfinex-derivatives","BTCF0:USTF0",1749890405578,0.92040576,105120.0,105110.0,1.44345358]
["bitfinex-derivatives","BTCF0:USTF0",1749890406881,0.82040576,105120.0,105110.0,1.44345358]
["bitfinex-derivatives","BTCF0:USTF0",1749890407582,0.92040576,105120.0,105110.0,1.44345358]
["bitfinex-derivatives","BTCF0:USTF0",1749890407777,0.82040576,105120.0,105110.0,1.44345358]
["bitfinex-derivatives","BTCF0:USTF0",1749890408483,0.92040576,105120.0,105110.0,1.44345358]
["bitfinex-derivatives","BTCF0:USTF0",1749890408979,0.8015084,105120.0,105110.0,1.44345358]
["bitfinex-derivatives","BTCF0:USTF0",1749890409185,0.7015084,105120.0,105110.0,1.44345358]
["bitfinex-derivatives","BTCF0:USTF0",1749890409387,0.7015084,105120.0,105110.0,1.4434536]
["bitfinex-derivatives","BTCF0:USTF0",1749890410284,0.7015084,105120.0,105110.0,1.29680987]
["bitfinex-derivatives","BTCF0:USTF0",1749890410484,0.8015084,105120.0,105110.0,1.42866054]
["bitfinex-derivatives","BTCF0:USTF0",1749890410683,0.8015084,105120.0,105110.0,1.4434536]
["bitfinex-derivatives","BTCF0:USTF0",1749890410880,0.7015084,105120.0,105110.0,1.42866054]
["bitfinex-derivatives","BTCF0:USTF0",1749890411281,0.7015084,105120.0,105110.0,1.28201681]
["bitfinex-derivatives","BTCF0:USTF0",1749890411482,0.7015084,105120.0,105110.0,1.42866054]
["bitfinex-derivatives","BTCF0:USTF0",1749890411785,0.7015084,105120.0,105110.0,1.29680985]
["bitfinex-derivatives","BTCF0:USTF0",1749890411987,0.7015084,105120.0,105110.0,1.42866054]
["bitfinex-derivatives","BTCF0:USTF0",1749890412383,0.8015084,105120.0,105110.0,1.44345358]
["bitfinex-derivatives","BTCF0:USTF0",1749890412990,0.8015084,105120.0,105110.0,1.41275358]
["bitfinex-derivatives","BTCF0:USTF0",1749890413192,0.92040576,105120.0,105110.0,1.41275358]
["bitfinex-derivatives","BTCF0:USTF0",1749890414491,0.8015084,105120.0,105110.0,1.41275358]
["bitfinex-derivatives","BTCF0:USTF0",1749890415085,0.92040576,105120.0,105110.0,1.41275358]
["bitfinex-derivatives","BTCF0:USTF0",1749890415990,0.92040576,105120.0,105110.0,1.39796054]
["bitfinex-derivatives","BTCF0:USTF0",1749890416387,0.92040576,105120.0,105110.0,1.41275358]
["bitfinex-derivatives","BTCF0:USTF0",1749890416589,0.92040576,105120.0,105110.0,0.46143358]
["bitfinex-derivatives","BTCF0:USTF0",1749890416882,0.95300576,105120.0,105110.0,1.37945358]
["bitfinex-derivatives","BTCF0:USTF0",1749890417284,0.95300576,105120.0,105110.0,1.36466054]
["bitfinex-derivatives","BTCF0:USTF0",1749890417486,0.95300576,105120.0,105110.0,1.37945358]
["bitfinex-derivatives","BTCF0:USTF0",1749890417681,0.95300576,105120.0,105110.0,1.36466054]
["bitfinex-derivatives","BTCF0:USTF0",1749890418390,0.95300576,105120.0,105110.0,1.37945358]
["bitfinex-derivatives","BTCF0:USTF0",1749890418887,0.95300576,105120.0,105110.0,1.36466054]
["bitfinex-derivatives","BTCF0:USTF0",1749890419093,0.95300576,105120.0,105110.0,1.37945358]
["bitfinex-derivatives","BTCF0:USTF0",1749890419287,0.95300576,105120.0,105110.0,1.36466054]
["bitfinex-derivatives","BTCF0:USTF0",1749890419593,0.95300576,105120.0,105110.0,1.37945358]
["bitfinex-derivatives","BTCF0:USTF0",1749890419785,0.95300576,105120.0,105110.0,1.36466054]
["bitfinex-derivatives","BTCF0:USTF0",1749890419990,0.95300576,105120.0,105110.0,1.37946872]
["bitfinex-derivatives","BTCF0:USTF0",1749890420591,0.95300576,105120.0,105110.0,1.37946257]
["bitfinex-derivatives","BTCF0:USTF0",1749890420892,0.95300576,105120.0,105110.0,1.36466054]
["bitfinex-derivatives","BTCF0:USTF0",1749890421097,0.95300576,105120.0,105110.0,1.37946257]
["bitfinex-derivatives","BTCF0:USTF0",1749890421587,0.95300576,105120.0,105110.0,1.36466054]
["bitfinex-derivatives","BTCF0:USTF0",1749890421894,0.8341084,105120.0,105110.0,1.32156175]
["bitfinex-derivatives","BTCF0:USTF0",1749890422291,0.8341084,105120.0,105110.0,1.33636378]
["bitfinex-derivatives","BTCF0:USTF0",1749890422990,0.8341084,105120.0,105110.0,1.32156175]
["bitfinex-derivatives","BTCF0:USTF0",1749890423391,0.8341084,105120.0,105110.0,1.33636378]
["bitfinex-derivatives","BTCF0:USTF0",1749890423898,0.8341084,105120.0,105110.0,1.32156175]
["bitfinex-derivatives","BTCF0:USTF0",1749890424092,0.8341084,105120.0,105110.0,1.3363533]
["bitfinex-derivatives","BTCF0:USTF0",1749890425296,0.8341084,105120.0,105110.0,1.33635329]
["bitfinex-derivatives","BTCF0:USTF0",1749890425695,0.8341084,105120.0,105110.0,1.32156175]
["bitfinex-derivatives","BTCF0:USTF0",1749890425998,0.8341084,105120.0,105110.0,1.3363533]
["bitfinex-derivatives","BTCF0:USTF0",1749890426291,0.8341084,105120.0,105110.0,1.17491802]
["bitfinex-derivatives","BTCF0:USTF0",1749890426596,0.8341084,105120.0,105110.0,1.3363533]
["bitfinex-derivatives","BTCF0:USTF0",1749890426897,2.3341084,105120.0,105110.0,1.3363533]
["bitfinex-derivatives","BTCF0:USTF0",1749890427297,2.3341084,105120.0,105110.0,1.32156175]
["bitfinex-derivatives","BTCF0:USTF0",1749890427700,2.3341084,105120.0,105110.0,1.33635332]
["bitfinex-derivatives","BTCF0:USTF0",1749890428396,2.3341084,105120.0,105110.0,1.33635331]
["bitfinex-derivatives","BTCF0:USTF0",1749890428596,2.2341084,105120.0,105110.0,1.33635331]
["bitfinex-derivatives","BTCF0:USTF0",1749890428797,2.2341084,105120.0,105110.0,1.32156175]
["bitfinex-derivatives","BTCF0:USTF0",1749890428998,2.3341084,105120.0,105110.0,1.33635099]
["bitfinex-derivatives","BTCF0:USTF0",1749890429402,2.3341084,105120.0,105110.0,1.32156175]
["bitfinex-derivatives","BTCF0:USTF0",1749890429602,2.48238721,105120.0,105110.0,1.33635099]
["bitfinex-derivatives","BTCF0:USTF0",1749890430794,2.44978721,105120.0,105110.0,1.33635099]
["bitfinex-derivatives","BTCF0:USTF0",1749890431002,2.44978721,105120.0,105110.0,1.36645099]
["bitfinex-derivatives","BTCF0:USTF0",1749890431200,2.44978721,105120.0,105110.0,1.35166175]
["bitfinex-derivatives","BTCF0:USTF0",1749890431398,2.34978721,105120.0,105110.0,1.36645096]
["bitfinex-derivatives","BTCF0:USTF0",1749890431599,2.44978721,105120.0,105110.0,1.36645096]
["bitfinex-derivatives","BTCF0:USTF0",1749890431799,2.42043928,105120.0,105110.0,1.40955215]
["bitfinex-derivatives","BTCF0:USTF0",1749890431999,2.42043928,105120.0,105110.0,1.39476294]
["bitfinex-derivatives","BTCF0:USTF0",1749890432402,2.42043928,105120.0,105110.0,1.40955215]
["bitfinex-derivatives","BTCF0:USTF0",1749890433600,0.92043928,105120.0,105110.0,1.42434136]
["bitfinex-derivatives","BTCF0:USTF0",1749890434203,0.92043928,105120.0,105110.0,1.40955215]
["bitfinex-derivatives","BTCF0:USTF0",1749890434401,0.92043928,105120.0,105110.0,1.42434136]
["bitfinex-derivatives","BTCF0:USTF0",1749890434602,0.92043928,105120.0,105110.0,1.40955215]
["bitfinex-derivatives","BTCF0:USTF0",1749890434802,0.92043928,105120.0,105110.0,1.42434136]
["bitfinex-derivatives","BTCF0:USTF0",1749890435003,0.92043928,105120.0,105110.0,1.40955215]
["bitfinex-derivatives","BTCF0:USTF0",1749890435204,0.92043928,105120.0,105110.0,1.42434019]
["bitfinex-derivatives","BTCF0:USTF0",1749890437806,0.92043928,105120.0,105110.0,1.40955215]
["bitfinex-derivatives","BTCF0:USTF0",1749890438414,0.92043928,105120.0,105110.0,1.42434019]
["bitfinex-derivatives","BTCF0:USTF0",1749890438708,0.92043928,105120.0,105110.0,1.40955215]
["bitfinex-derivatives","BTCF0:USTF0",1749890439007,0.92043928,105120.0,105110.0,1.42434019]
["bitfinex-derivatives","BTCF0:USTF0",1749890439311,0.92043928,105120.0,105110.0,1.40955215]
["bitfinex-derivatives","BTCF0:USTF0",1749890439513,0.92043928,105120.0,105110.0,1.42433903]
["bitfinex-derivatives","BTCF0:USTF0",1749890439914,0.92043928,105120.0,105110.0,1.40955215]
["bitfinex-derivatives","BTCF0:USTF0",1749890440114,0.92043928,105120.0,105110.0,1.42433903]
["bitfinex-derivatives","BTCF0:USTF0",1749890441207,0.92043928,105120.0,105110.0,1.40955215]
["bitfinex-derivatives","BTCF0:USTF0",1749890441407,0.92043928,105120.0,105110.0,1.42433906]
["bitfinex-derivatives","BTCF0:USTF0",1749890441910,0.92043928,105120.0,105110.0,1.40955215]
["bitfinex-derivatives","BTCF0:USTF0",1749890442117,0.92043928,105120.0,105110.0,1.42433906]
["bitfinex-derivatives","BTCF0:USTF0",1749890442315,0.92043928,105120.0,105110.0,1.40955215]
["bitfinex-derivatives","BTCF0:USTF0",1749890442709,0.92043928,105120.0,105110.0,1.42433906]
["bitfinex-derivatives","BTCF0:USTF0",1749890443414,0.92043928,105120.0,105110.0,1.36153906]
["bitfinex-derivatives","BTCF0:USTF0",1749890443616,0.95113928,105120.0,105110.0,1.36153906]
["bitfinex-derivatives","BTCF0:USTF0",1749890443913,0.95113928,105120.0,105110.0,1.34675215]
["bitfinex-derivatives","BTCF0:USTF0",1749890444112,0.95113928,105120.0,105110.0,1.36153906]
["bitfinex-derivatives","BTCF0:USTF0",1749890444307,0.95113928,105120.0,105110.0,1.34675215]
["bitfinex-derivatives","BTCF0:USTF0",1749890444513,0.95113928,105120.0,105110.0,1.39403906]
["bitfinex-derivatives","BTCF0:USTF0",1749890445219,0.95113928,105120.0,105110.0,1.37925215]
["bitfinex-derivatives","BTCF0:USTF0",1749890445415,0.95113928,105120.0,105110.0,1.39403906]
["bitfinex-derivatives","BTCF0:USTF0",1749890445717,0.95113928,105120.0,105110.0,1.37925215]
["bitfinex-derivatives","BTCF0:USTF0",1749890445917,0.95113928,105120.0,105110.0,1.39403906]
["bitfinex-derivatives","BTCF0:USTF0",1749890446113,0.95113928,105120.0,105110.0,1.37925215]
["bitfinex-derivatives","BTCF0:USTF0",1749890446316,0.95113928,105120.0,105110.0,1.39403906]
["bitfinex-derivatives","BTCF0:USTF0",1749890446511,0.95113928,105120.0,105110.0,1.37925215]
["bitfinex-derivatives","BTCF0:USTF0",1749890446711,0.95113928,105120.0,105110.0,1.39403906]
["bitfinex-derivatives","BTCF0:USTF0",1749890447016,0.95113928,105120.0,105110.0,1.37925215]
["bitfinex-derivatives","BTCF0:USTF0",1749890447218,0.95113928,105120.0,105110.0,1.39403906]
["bitfinex-derivatives","BTCF0:USTF0",1749890447815,0.95113928,105120.0,105110.0,1.39406572]
["bitfinex-derivatives","BTCF0:USTF0",1749890448120,0.95113928,105120.0,105110.0,1.37927881]
["bitfinex-derivatives","BTCF0:USTF0",1749890448318,0.95113928,105120.0,105110.0,1.39406572]
["bitfinex-derivatives","BTCF0:USTF0",1749890448519,0.95113928,105120.0,105110.0,1.37927881]
["bitfinex-derivatives","BTCF0:USTF0",1749890448723,0.95113928,105120.0,105110.0,1.39406572]
["bitfinex-derivatives","BTCF0:USTF0",1749890449822,0.95113928,105120.0,105110.0,1.39406571]
["bitfinex-derivatives","BTCF0:USTF0",1749890450024,0.95113928,105120.0,105110.0,1.37927881]
["bitfinex-derivatives","BTCF0:USTF0",1749890450221,0.95113928,105120.0,105110.0,1.39406571]
["bitfinex-derivatives","BTCF0:USTF0",1749890450619,0.95113928,105120.0,105110.0,1.37927881]
["bitfinex-derivatives","BTCF0:USTF0",1749890450826,0.95113928,105120.0,105110.0,1.39406571]
["bitfinex-derivatives","BTCF0:USTF0",1749890451117,0.95113928,105120.0,105110.0,1.37927881]
["bitfinex-derivatives","BTCF0:USTF0",1749890451521,0.95113928,105120.0,105110.0,1.39406571]
["bitfinex-derivatives","BTCF0:USTF0",1749890451915,0.95113928,105120.0,105110.0,1.3940658]
["bitfinex-derivatives","BTCF0:USTF0",1749890452217,0.95113928,105120.0,105110.0,1.37927881]
["bitfinex-derivatives","BTCF0:USTF0",1749890452418,0.95113928,105120.0,105110.0,1.3940658]
["bitfinex-derivatives","BTCF0:USTF0",1749890453118,0.95113928,105120.0,105110.0,1.37927881]
["bitfinex-derivatives","BTCF0:USTF0",1749890453426,0.95113928,105120.0,105110.0,1.3940658]
["bitfinex-derivatives","BTCF0:USTF0",1749890453624,0.95113928,105120.0,105110.0,1.37927881]
["bitfinex-derivatives","BTCF0:USTF0",1749890453818,0.95113928,105120.0,105110.0,1.3940658]
["bitfinex-derivatives","BTCF0:USTF0",1749890454121,0.95113928,105120.0,105110.0,1.37927881]
["bitfinex-derivatives","BTCF0:USTF0",1749890454526,0.95113928,105120.0,105110.0,1.3940658]
["bitfinex-derivatives","BTCF0:USTF0",1749890454925,0.95113928,105120.0,105110.0,1.37927881]
["bitfinex-derivatives","BTCF0:USTF0",1749890455220,0.8322084,105120.0,105110.0,1.37927881]
["bitfinex-derivatives","BTCF0:USTF0",1749890455422,0.7322084,105120.0,105110.0,1.37927881]
["bitfinex-derivatives","BTCF0:USTF0",1749890455626,0.7322084,105120.0,105110.0,1.3940658]
["bitfinex-derivatives","BTCF0:USTF0",1749890455820,0.7322084,105120.0,105110.0,1.37927881]
["bitfinex-derivatives","BTCF0:USTF0",1749890456021,0.7322084,105120.0,105110.0,1.3940658]
["bitfinex-derivatives","BTCF0:USTF0",1749890456625,0.7322084,105120.0,105110.0,1.39406571]
["bitfinex-derivatives","BTCF0:USTF0",1749890456830,0.7322084,105120.0,105110.0,1.37927881]
["bitfinex-derivatives","BTCF0:USTF0",1749890457029,0.7322084,105120.0,105110.0,1.39406575]
["bitfinex-derivatives","BTCF0:USTF0",1749890457927,0.7322084,105120.0,105110.0,1.39406574]
["bitfinex-derivatives","BTCF0:USTF0",1749890458734,0.7322084,105120.0,105110.0,1.37927881]
["bitfinex-derivatives","BTCF0:USTF0",1749890459330,0.7322084,105120.0,105110.0,1.39406225]
["bitfinex-derivatives","BTCF0:USTF0",1749890459530,0.7322084,105120.0,105110.0,1.37927881]
["bitfinex-derivatives","BTCF0:USTF0",1749890460235,0.7322084,105120.0,105110.0,1.39406225]
["bitfinex-derivatives","BTCF0:USTF0",1749890460435,0.7322084,105120.0,105110.0,1.37927881]
["bitfinex-derivatives","BTCF0:USTF0",1749890460733,0.7322084,105120.0,105110.0,1.39406225]
["bitfinex-derivatives","BTCF0:USTF0",1749890461236,0.7322084,105120.0,105110.0,1.37927881]
["bitfinex-derivatives","BTCF0:USTF0",1749890461635,0.7322084,105120.0,105110.0,1.39406226]
["bitfinex-derivatives","BTCF0:USTF0",1749890462334,0.7322084,105120.0,105110.0,1.39406225]
["bitfinex-derivatives","BTCF0:USTF0",1749890462533,0.7322084,105120.0,105110.0,1.37927881]
["bitfinex-derivatives","BTCF0:USTF0",1749890462730,0.7322084,105120.0,105110.0,1.39406211]
["bitfinex-derivatives","BTCF0:USTF0",1749890463235,0.7322084,105120.0,105110.0,1.37927881]
["bitfinex-derivatives","BTCF0:USTF0",1749890463435,0.7322084,105120.0,105110.0,1.39406222]
["bitfinex-derivatives","BTCF0:USTF0",1749890464132,0.7322084,105120.0,105110.0,1.39406455]
["bitfinex-derivatives","BTCF0:USTF0",1749890464928,0.85113928,105120.0,105110.0,1.39406455]
["bitfinex-derivatives","BTCF0:USTF0",1749890467634,0.85113928,105120.0,105110.0,1.37927881]
["bitfinex-derivatives","BTCF0:USTF0",1749890467835,0.85113928,105120.0,105110.0,1.39406455]
["bitfinex-derivatives","BTCF0:USTF0",1749890467836,0.82043928,105120.0,105110.0,1.39406455]
["bitfinex-derivatives","BTCF0:USTF0",1749890468032,0.82043928,105120.0,105110.0,1.41147881]
["bitfinex-derivatives","BTCF0:USTF0",1749890468436,0.82043928,105120.0,105110.0,1.42626455]
["bitfinex-derivatives","BTCF0:USTF0",1749890469034,0.82043928,105120.0,105110.0,1.41147881]
["bitfinex-derivatives","BTCF0:USTF0",1749890469435,0.82043928,105120.0,105110.0,1.42626455]
["bitfinex-derivatives","BTCF0:USTF0",1749890470641,0.82043928,105120.0,105110.0,1.44257881]
["bitfinex-derivatives","BTCF0:USTF0",1749890470839,0.82043928,105120.0,105110.0,1.45736455]
["bitfinex-derivatives","BTCF0:USTF0",1749890471041,0.82043928,105120.0,105110.0,1.44257881]
["bitfinex-derivatives","BTCF0:USTF0",1749890471242,0.82043928,105120.0,105110.0,1.45736436]
["bitfinex-derivatives","BTCF0:USTF0",1749890471439,0.82043928,105120.0,105110.0,1.4573643]
["bitfinex-derivatives","BTCF0:USTF0",1749890471941,0.82043928,105120.0,105110.0,1.41423645]
["bitfinex-derivatives","BTCF0:USTF0",1749890472649,0.82043928,105120.0,105110.0,1.39945096]
["bitfinex-derivatives","BTCF0:USTF0",1749890472852,0.82043928,105120.0,105110.0,1.41423645]
["bitfinex-derivatives","BTCF0:USTF0",1749890473450,0.82043928,105120.0,105110.0,1.56088018]
["bitfinex-derivatives","BTCF0:USTF0",1749890474251,0.82043928,105120.0,105110.0,1.41423645]
["bitfinex-derivatives","BTCF0:USTF0",1749890474453,0.82043928,105120.0,105110.0,1.39945096]
["bitfinex-derivatives","BTCF0:USTF0",1749890474646,0.7015084,105120.0,105110.0,1.41431883]
["bitfinex-derivatives","BTCF0:USTF0",1749890474954,0.82042075,105120.0,105110.0,1.41431876]
["bitfinex-derivatives","BTCF0:USTF0",1749890475762,0.82042075,105120.0,105110.0,1.41431872]
["bitfinex-derivatives","BTCF0:USTF0",1749890477362,0.82042075,105120.0,105110.0,1.39945096]
["bitfinex-derivatives","BTCF0:USTF0",1749890477860,0.7015084,105120.0,105110.0,1.39945096]
["bitfinex-derivatives","BTCF0:USTF0",1749890478062,0.7015084,105120.0,105110.0,1.41431894]
["bitfinex-derivatives","BTCF0:USTF0",1749890478563,0.7015084,105120.0,105110.0,1.39945096]
["bitfinex-derivatives","BTCF0:USTF0",1749890478764,0.7015084,105120.0,105110.0,1.41431872]
["bitfinex-derivatives","BTCF0:USTF0",1749890479062,0.7015084,105120.0,105110.0,1.41431898]
["bitfinex-derivatives","BTCF0:USTF0",1749890479253,0.7015084,105120.0,105110.0,1.41431872]
["bitfinex-derivatives","BTCF0:USTF0",1749890479456,0.84978721,105120.0,105110.0,1.41431885]
["bitfinex-derivatives","BTCF0:USTF0",1749890479760,0.84978721,105120.0,105110.0,1.41431891]
["bitfinex-derivatives","BTCF0:USTF0",1749890479956,0.7015084,105120.0,105110.0,1.4143188]
["bitfinex-derivatives","BTCF0:USTF0",1749890480156,0.7015084,105120.0,105110.0,1.39945096]
["bitfinex-derivatives","BTCF0:USTF0",1749890480356,0.7015084,105120.0,105110.0,1.41431874]
["bitfinex-derivatives","BTCF0:USTF0",1749890480657,0.84978721,105120.0,105110.0,1.41431874]
["bitfinex-derivatives","BTCF0:USTF0",1749890480857,0.84978721,105120.0,105110.0,1.41431894]
["bitfinex-derivatives","BTCF0:USTF0",1749890481163,0.84978721,105120.0,105110.0,1.41431901]
["bitfinex-derivatives","BTCF0:USTF0",1749890481364,0.84978721,105120.0,105110.0,1.39945096]
["bitfinex-derivatives","BTCF0:USTF0",1749890481756,0.82041661,105120.0,105110.0,1.44256746]
["bitfinex-derivatives","BTCF0:USTF0",1749890482353,0.82041661,105120.0,105110.0,1.45743537]
["bitfinex-derivatives","BTCF0:USTF0",1749890483059,0.82041661,105120.0,105110.0,1.45743534]
["bitfinex-derivatives","BTCF0:USTF0",1749890483462,0.82041661,105120.0,105110.0,1.45743528]
["bitfinex-derivatives","BTCF0:USTF0",1749890484064,0.82041661,105120.0,105110.0,1.60407901]
["bitfinex-derivatives","BTCF0:USTF0",1749890484362,0.82041661,105120.0,105110.0,1.44256746]
["bitfinex-derivatives","BTCF0:USTF0",1749890484763,0.7015084,105120.0,105110.0,1.4574354]
["bitfinex-derivatives","BTCF0:USTF0",1749890485468,0.82041661,105120.0,105110.0,1.45743509]
["bitfinex-derivatives","BTCF0:USTF0",1749890485868,0.82041661,105120.0,105110.0,1.4574351]
["bitfinex-derivatives","BTCF0:USTF0",1749890486269,0.7015084,105120.0,105110.0,1.4614351]
["bitfinex-derivatives","BTCF0:USTF0",1749890486656,0.82041661,105120.0,105110.0,1.4614351]
["bitfinex-derivatives","BTCF0:USTF0",1749890486867,0.7015084,105120.0,105110.0,1.4614351]
["bitfinex-derivatives","BTCF0:USTF0",1749890487063,0.09873852,105120.0,105110.0,1.97567674]
["bitfinex-derivatives","BTCF0:USTF0",1749890487264,0.08914303,105120.0,105110.0,2.02027485]
["bitfinex-derivatives","BTCF0:USTF0",1749890487563,0.3608,105130.0,105120.0,0.1901723]
["bitfinex-derivatives","BTCF0:USTF0",1749890487564,0.44994303,105130.0,105120.0,0.1901723]
["bitfinex-derivatives","BTCF0:USTF0",1749890487866,0.44994303,105130.0,105120.0,1.82053007]
["bitfinex-derivatives","BTCF0:USTF0",1749890487867,2.14009723,105130.0,105120.0,1.82053007]
["bitfinex-derivatives","BTCF0:USTF0",1749890488064,2.14009723,105130.0,105120.0,1.79053007]
["bitfinex-derivatives","BTCF0:USTF0",1749890488269,2.14009723,105130.0,105120.0,1.80539587]
["bitfinex-derivatives","BTCF0:USTF0",1749890488458,2.14009723,105130.0,105120.0,1.79053007]
["bitfinex-derivatives","BTCF0:USTF0",1749890488660,0.64009723,105130.0,105120.0,1.80539587]
["bitfinex-derivatives","BTCF0:USTF0",1749890488867,0.64009723,105130.0,105120.0,1.79053007]
["bitfinex-derivatives","BTCF0:USTF0",1749890489060,0.71600151,105130.0,105120.0,1.80539587]
["bitfinex-derivatives","BTCF0:USTF0",1749890489261,0.71600151,105130.0,105120.0,1.79453007]
["bitfinex-derivatives","BTCF0:USTF0",1749890489469,0.71600151,105130.0,105120.0,1.80939587]
["bitfinex-derivatives","BTCF0:USTF0",1749890489862,0.71600151,105130.0,105120.0,1.79453007]
["bitfinex-derivatives","BTCF0:USTF0",1749890490069,0.71600151,105130.0,105120.0,1.80939599]
["bitfinex-derivatives","BTCF0:USTF0",1749890490364,0.35520151,105130.0,105120.0,1.79753007]
["bitfinex-derivatives","BTCF0:USTF0",1749890490568,0.71600151,105130.0,105120.0,1.79753007]
["bitfinex-derivatives","BTCF0:USTF0",1749890490771,0.71600151,105130.0,105120.0,1.4623959]
["bitfinex-derivatives","BTCF0:USTF0",1749890490969,0.71600151,105130.0,105120.0,1.44753007]
["bitfinex-derivatives","BTCF0:USTF0",1749890491170,0.72571362,105130.0,105120.0,1.46239592]
["bitfinex-derivatives","BTCF0:USTF0",1749890491568,0.53555942,105130.0,105120.0,1.46239592]
["bitfinex-derivatives","BTCF0:USTF0",1749890491870,0.17475942,105130.0,105120.0,1.44753007]
["bitfinex-derivatives","BTCF0:USTF0",1749890492071,0.17475942,105130.0,105120.0,1.46239573]
["bitfinex-derivatives","BTCF0:USTF0",1749890492470,0.53555942,105130.0,105120.0,1.46239573]
["bitfinex-derivatives","BTCF0:USTF0",1749890492663,0.72571352,105130.0,105120.0,1.46239573]
["bitfinex-derivatives","BTCF0:USTF0",1749890492969,0.72571352,105130.0,105120.0,1.44753007]
["bitfinex-derivatives","BTCF0:USTF0",1749890493170,0.72571352,105130.0,105120.0,1.46239585]
["bitfinex-derivatives","BTCF0:USTF0",1749890493371,0.72571352,105130.0,105120.0,1.46239581]
["bitfinex-derivatives","BTCF0:USTF0",1749890493872,0.72571352,105130.0,105120.0,1.44753007]
["bitfinex-derivatives","BTCF0:USTF0",1749890494176,0.72571352,105130.0,105120.0,1.46239581]
["bitfinex-derivatives","BTCF0:USTF0",1749890494373,0.72571352,105130.0,105120.0,1.44753007]
["bitfinex-derivatives","BTCF0:USTF0",1749890494573,0.72571352,105130.0,105120.0,1.46239581]
["bitfinex-derivatives","BTCF0:USTF0",1749890494775,0.72571352,105130.0,105120.0,1.44753007]
["bitfinex-derivatives","BTCF0:USTF0",1749890495168,0.72571352,105130.0,105120.0,1.46239588]
["bitfinex-derivatives","BTCF0:USTF0",1749890495571,0.72571352,105130.0,105120.0,1.46239587]
["bitfinex-derivatives","BTCF0:USTF0",1749890496175,0.72571352,105130.0,105120.0,1.46239588]
["bitfinex-derivatives","BTCF0:USTF0",1749890496374,0.72571352,105130.0,105120.0,1.44753007]
["bitfinex-derivatives","BTCF0:USTF0",1749890496576,0.72571352,105130.0,105120.0,2.41239588]
["bitfinex-derivatives","BTCF0:USTF0",1749890496876,0.72571352,105130.0,105120.0,2.39753007]
["bitfinex-derivatives","BTCF0:USTF0",1749890497075,0.72571352,105130.0,105120.0,2.41239588]
["bitfinex-derivatives","BTCF0:USTF0",1749890497271,0.72571352,105130.0,105120.0,2.39753007]
["bitfinex-derivatives","BTCF0:USTF0",1749890497476,0.72571352,105130.0,105120.0,2.41239588]
["bitfinex-derivatives","BTCF0:USTF0",1749890497774,0.72571352,105130.0,105120.0,2.41239592]
["bitfinex-derivatives","BTCF0:USTF0",1749890498371,0.72571352,105130.0,105120.0,2.39753007]
["bitfinex-derivatives","BTCF0:USTF0",1749890498772,0.72571352,105130.0,105120.0,2.41239605]
["bitfinex-derivatives","BTCF0:USTF0",1749890498969,0.72571352,105130.0,105120.0,2.39753007]
["bitfinex-derivatives","BTCF0:USTF0",1749890499467,0.72571352,105130.0,105120.0,2.26575232]
["bitfinex-derivatives","BTCF0:USTF0",1749890499672,0.44994303,105130.0,105120.0,2.41239605]
["bitfinex-derivatives","BTCF0:USTF0",1749890499978,0.44994303,105130.0,105120.0,2.77753007]
["bitfinex-derivatives","BTCF0:USTF0",1749890500173,0.08914303,105130.0,105120.0,2.51582754]
["bitfinex-derivatives","BTCF0:USTF0",1749890500372,0.69725549,105140.0,105130.0,0.1901542]
["bitfinex-derivatives","BTCF0:USTF0",1749890500571,0.69725549,105140.0,105130.0,0.40139793]
["bitfinex-derivatives","BTCF0:USTF0",1749890500874,0.69725549,105140.0,105130.0,0.2980369]
["bitfinex-derivatives","BTCF0:USTF0",1749890501178,0.69725549,105140.0,105130.0,0.44518317]
["bitfinex-derivatives","BTCF0:USTF0",1749890503075,0.72805549,105140.0,105130.0,0.44518317]
["bitfinex-derivatives","BTCF0:USTF0",1749890503272,0.76125549,105140.0,105130.0,0.44518317]
["bitfinex-derivatives","BTCF0:USTF0",1749890503678,0.83602975,105140.0,105130.0,0.44518317]
["bitfinex-derivatives","BTCF0:USTF0",1749890507778,0.83602975,105140.0,105130.0,0.47518317]
["bitfinex-derivatives","BTCF0:USTF0",1749890509583,0.83602975,105140.0,105130.0,0.44518317]
["bitfinex-derivatives","BTCF0:USTF0",1749890511679,0.83602975,105140.0,105130.0,0.41348317]
["bitfinex-derivatives","BTCF0:USTF0",1749890511975,0.89649493,105140.0,105130.0,0.37045174]
["bitfinex-derivatives","BTCF0:USTF0",1749890512576,0.89649493,105140.0,105130.0,0.37120555]
["bitfinex-derivatives","BTCF0:USTF0",1749890516781,0.89649493,105140.0,105130.0,0.33830555]
["bitfinex-derivatives","BTCF0:USTF0",1749890521694,0.86665981,105140.0,105130.0,0.42589099]
["bitfinex-derivatives","BTCF0:USTF0",1749890523196,0.86665981,105140.0,105130.0,0.33830555]
["bitfinex-derivatives","BTCF0:USTF0",1749890523495,0.86665981,105140.0,105130.0,0.42591467]
["bitfinex-derivatives","BTCF0:USTF0",1749890528798,0.86665981,105140.0,105130.0,0.45611467]
["bitfinex-derivatives","BTCF0:USTF0",1749890529403,0.86665981,105140.0,105130.0,0.4709795]
["bitfinex-derivatives","BTCF0:USTF0",1749890529599,0.86665981,105140.0,105130.0,0.53037076]
["bitfinex-derivatives","BTCF0:USTF0",1749890529899,0.86665981,105140.0,105130.0,0.53037077]
["bitfinex-derivatives","BTCF0:USTF0",1749890530402,0.86665981,105140.0,105130.0,0.53037076]
["bitfinex-derivatives","BTCF0:USTF0",1749890531101,0.86665981,105140.0,105130.0,0.51550593]
["bitfinex-derivatives","BTCF0:USTF0",1749890531304,0.86665981,105140.0,105130.0,0.53037077]
["bitfinex-derivatives","BTCF0:USTF0",1749890531511,0.86665981,105140.0,105130.0,0.53037076]
["bitfinex-derivatives","BTCF0:USTF0",1749890532004,0.86665981,105140.0,105130.0,0.53037077]
["bitfinex-derivatives","BTCF0:USTF0",1749890532500,0.86665981,105140.0,105130.0,0.51550593]
["bitfinex-derivatives","BTCF0:USTF0",1749890532702,0.86665981,105140.0,105130.0,0.53037076]
["bitfinex-derivatives","BTCF0:USTF0",1749890532895,0.86665981,105140.0,105130.0,0.51550593]
["bitfinex-derivatives","BTCF0:USTF0",1749890533503,0.86665981,105140.0,105130.0,0.53037076]
["bitfinex-derivatives","BTCF0:USTF0",1749890534203,0.86665981,105140.0,105130.0,0.53037044]
["bitfinex-derivatives","BTCF0:USTF0",1749890534402,0.86665981,105140.0,105130.0,0.53037047]
["bitfinex-derivatives","BTCF0:USTF0",1749890534603,0.86665981,105140.0,105130.0,0.53037049]
["bitfinex-derivatives","BTCF0:USTF0",1749890534805,0.86665981,105140.0,105130.0,0.51550593]
["bitfinex-derivatives","BTCF0:USTF0",1749890535202,0.86665981,105140.0,105130.0,0.53037057]
["bitfinex-derivatives","BTCF0:USTF0",1749890535602,0.86665981,105140.0,105130.0,0.71033057]
["bitfinex-derivatives","BTCF0:USTF0",1749890536000,0.86665981,105140.0,105130.0,0.69546593]
["bitfinex-derivatives","BTCF0:USTF0",1749890536804,0.86665981,105140.0,105130.0,0.71033057]
["bitfinex-derivatives","BTCF0:USTF0",1749890539016,0.86665981,105140.0,105130.0,0.69546593]
["bitfinex-derivatives","BTCF0:USTF0",1749890539210,0.86665981,105140.0,105130.0,0.71033057]
["bitfinex-derivatives","BTCF0:USTF0",1749890539609,0.86665981,105140.0,105130.0,0.69546593]
["bitfinex-derivatives","BTCF0:USTF0",1749890539815,0.86665981,105140.0,105130.0,0.71033057]
["bitfinex-derivatives","BTCF0:USTF0",1749890540207,0.86665981,105140.0,105130.0,0.69546593]
["bitfinex-derivatives","BTCF0:USTF0",1749890540403,0.86665981,105140.0,105130.0,1.53237057]
["bitfinex-derivatives","BTCF0:USTF0",1749890540701,0.86665981,105140.0,105130.0,1.51750593]
["bitfinex-derivatives","BTCF0:USTF0",1749890540908,0.86665981,105140.0,105130.0,1.53237057]
["bitfinex-derivatives","BTCF0:USTF0",1749890541113,0.86665981,105140.0,105130.0,1.51750593]
["bitfinex-derivatives","BTCF0:USTF0",1749890541511,0.86665981,105140.0,105130.0,1.53237057]
["bitfinex-derivatives","BTCF0:USTF0",1749890542716,0.86665981,105140.0,105130.0,1.51750593]
["bitfinex-derivatives","BTCF0:USTF0",1749890543110,0.86665981,105140.0,105130.0,1.53237057]
["bitfinex-derivatives","BTCF0:USTF0",1749890543406,0.86665981,105140.0,105130.0,1.51750593]
["bitfinex-derivatives","BTCF0:USTF0",1749890543810,0.86665981,105140.0,105130.0,1.53237057]
["bitfinex-derivatives","BTCF0:USTF0",1749890544012,0.86665981,105140.0,105130.0,1.51750593]
["bitfinex-derivatives","BTCF0:USTF0",1749890544211,0.86665981,105140.0,105130.0,1.53237057]
["bitfinex-derivatives","BTCF0:USTF0",1749890545419,0.86665981,105140.0,105130.0,1.3708622]
["bitfinex-derivatives","BTCF0:USTF0",1749890545621,0.86665981,105140.0,105130.0,1.53237057]
["bitfinex-derivatives","BTCF0:USTF0",1749890546123,0.86665981,105140.0,105130.0,1.51750593]
["bitfinex-derivatives","BTCF0:USTF0",1749890546420,0.86665981,105140.0,105130.0,1.53237057]
["bitfinex-derivatives","BTCF0:USTF0",1749890547014,0.86665981,105140.0,105130.0,1.51750593]
["bitfinex-derivatives","BTCF0:USTF0",1749890547321,0.86665981,105140.0,105130.0,1.53237057]
["bitfinex-derivatives","BTCF0:USTF0",1749890547519,0.86665981,105140.0,105130.0,1.51750593]
["bitfinex-derivatives","BTCF0:USTF0",1749890548015,0.86665981,105140.0,105130.0,1.53237057]
["bitfinex-derivatives","BTCF0:USTF0",1749890550320,0.86665981,105140.0,105130.0,1.51750593]
["bitfinex-derivatives","BTCF0:USTF0",1749890550721,0.86665981,105140.0,105130.0,1.53237057]
["bitfinex-derivatives","BTCF0:USTF0",1749890551023,0.86665981,105140.0,105130.0,1.51750593]
["bitfinex-derivatives","BTCF0:USTF0",1749890551223,0.86665981,105140.0,105130.0,1.53237057]
["bitfinex-derivatives","BTCF0:USTF0",1749890552224,0.86665981,105140.0,105130.0,1.51750593]
["bitfinex-derivatives","BTCF0:USTF0",1749890553023,0.86665981,105140.0,105130.0,1.53237057]
["bitfinex-derivatives","BTCF0:USTF0",1749890553623,0.86665981,105140.0,105130.0,1.51750593]
["bitfinex-derivatives","BTCF0:USTF0",1749890553817,0.86665981,105140.0,105130.0,1.5176157]
["bitfinex-derivatives","BTCF0:USTF0",1749890554022,0.86665981,105140.0,105130.0,1.53248034]
["bitfinex-derivatives","BTCF0:USTF0",1749890554219,0.86665981,105140.0,105130.0,1.38583661]
["bitfinex-derivatives","BTCF0:USTF0",1749890554423,0.86665981,105140.0,105130.0,1.53248034]
["bitfinex-derivatives","BTCF0:USTF0",1749890554618,0.86665981,105140.0,105130.0,1.5176157]
["bitfinex-derivatives","BTCF0:USTF0",1749890554820,0.86665981,105140.0,105130.0,1.53248034]
["bitfinex-derivatives","BTCF0:USTF0",1749890556525,0.86665981,105140.0,105130.0,1.5176157]
["bitfinex-derivatives","BTCF0:USTF0",1749890556824,0.86665981,105140.0,105130.0,1.53248034]
["bitfinex-derivatives","BTCF0:USTF0",1749890558421,0.86665981,105140.0,105130.0,1.5176157]
["bitfinex-derivatives","BTCF0:USTF0",1749890559428,0.86665981,105140.0,105130.0,1.53248034]
["bitfinex-derivatives","BTCF0:USTF0",1749890560618,0.86665981,105140.0,105130.0,1.5176157]
["bitfinex-derivatives","BTCF0:USTF0",1749890560827,0.86665981,105140.0,105130.0,1.53248034]
["bitfinex-derivatives","BTCF0:USTF0",1749890561025,0.77758672,105140.0,105130.0,1.5176157]
["bitfinex-derivatives","BTCF0:USTF0",1749890561326,0.77758672,105140.0,105130.0,1.53248034]
["bitfinex-derivatives","BTCF0:USTF0",1749890561731,0.89649493,105140.0,105130.0,1.42849867]
["bitfinex-derivatives","BTCF0:USTF0",1749890562727,0.89649493,105140.0,105130.0,1.41363403]
["bitfinex-derivatives","BTCF0:USTF0",1749890563124,0.89649493,105140.0,105130.0,1.42849867]
["bitfinex-derivatives","BTCF0:USTF0",1749890563630,0.89649493,105140.0,105130.0,1.41363403]
["bitfinex-derivatives","BTCF0:USTF0",1749890563833,0.89649493,105140.0,105130.0,1.42849867]
["bitfinex-derivatives","BTCF0:USTF0",1749890564228,0.89649493,105140.0,105130.0,1.41363403]
["bitfinex-derivatives","BTCF0:USTF0",1749890564430,0.89649493,105140.0,105130.0,1.42849867]
["bitfinex-derivatives","BTCF0:USTF0",1749890564631,0.89649493,105140.0,105130.0,1.41363403]
["bitfinex-derivatives","BTCF0:USTF0",1749890564830,0.77758672,105140.0,105130.0,1.42849867]
["bitfinex-derivatives","BTCF0:USTF0",1749890567227,0.77758672,105140.0,105130.0,1.2669903]
["bitfinex-derivatives","BTCF0:USTF0",1749890567427,0.77758672,105140.0,105130.0,1.42849867]
["bitfinex-derivatives","BTCF0:USTF0",1749890568833,0.77758672,105140.0,105130.0,1.41363403]
["bitfinex-derivatives","BTCF0:USTF0",1749890569036,0.77758672,105140.0,105130.0,1.42849867]
["bitfinex-derivatives","BTCF0:USTF0",1749890569826,0.77758672,105140.0,105130.0,1.28185494]
["bitfinex-derivatives","BTCF0:USTF0",1749890570028,0.77758672,105140.0,105130.0,1.42849867]
["bitfinex-derivatives","BTCF0:USTF0",1749890571533,0.77758672,105140.0,105130.0,1.41363403]
["bitfinex-derivatives","BTCF0:USTF0",1749890571732,0.77758672,105140.0,105130.0,1.53248034]
["bitfinex-derivatives","BTCF0:USTF0",1749890572137,0.77758672,105140.0,105130.0,1.5176157]
["bitfinex-derivatives","BTCF0:USTF0",1749890572336,0.77758672,105140.0,105130.0,1.53248034]
["bitfinex-derivatives","BTCF0:USTF0",1749890574438,0.77758672,105140.0,105130.0,1.5176157]
["bitfinex-derivatives","BTCF0:USTF0",1749890574638,0.77758672,105140.0,105130.0,1.53248034]
["bitfinex-derivatives","BTCF0:USTF0",1749890575232,0.77758672,105140.0,105130.0,1.5176157]
["bitfinex-derivatives","BTCF0:USTF0",1749890575630,0.77758672,105140.0,105130.0,1.53248034]
["bitfinex-derivatives","BTCF0:USTF0",1749890576140,0.77758672,105140.0,105130.0,1.37097197]
["bitfinex-derivatives","BTCF0:USTF0",1749890576341,0.77758672,105140.0,105130.0,1.53248034]
["bitfinex-derivatives","BTCF0:USTF0",1749890576636,0.77758672,105140.0,105130.0,1.5176157]
["bitfinex-derivatives","BTCF0:USTF0",1749890576833,0.77758672,105140.0,105130.0,1.53248034]
["bitfinex-derivatives","BTCF0:USTF0",1749890577935,0.77758672,105140.0,105130.0,1.5176157]
["bitfinex-derivatives","BTCF0:USTF0",1749890578237,0.77758672,105140.0,105130.0,1.53248034]
["bitfinex-derivatives","BTCF0:USTF0",1749890578741,0.77758672,105140.0,105130.0,1.53248046]
["bitfinex-derivatives","BTCF0:USTF0",1749890579241,0.77758672,105140.0,105130.0,1.53248065]
["bitfinex-derivatives","BTCF0:USTF0",1749890579937,0.77758672,105140.0,105130.0,1.5176157]
["bitfinex-derivatives","BTCF0:USTF0",1749890580434,0.77758672,105140.0,105130.0,1.53248064]
["bitfinex-derivatives","BTCF0:USTF0",1749890580641,0.77758672,105140.0,105130.0,1.5176157]
["bitfinex-derivatives","BTCF0:USTF0",1749890580835,0.77758672,105140.0,105130.0,1.53248064]
["bitfinex-derivatives","BTCF0:USTF0",1749890581040,0.77758672,105140.0,105130.0,1.35252064]
["bitfinex-derivatives","BTCF0:USTF0",1749890581239,0.77758672,105140.0,105130.0,2.30272064]
["bitfinex-derivatives","BTCF0:USTF0",1749890581843,0.77758672,105140.0,105130.0,2.30272065]
["bitfinex-derivatives","BTCF0:USTF0",1749890582141,0.77758672,105140.0,105130.0,2.2878557]
["bitfinex-derivatives","BTCF0:USTF0",1749890582541,0.77758672,105140.0,105130.0,2.30272065]
["bitfinex-derivatives","BTCF0:USTF0",1749890582937,0.77758672,105140.0,105130.0,1.19101197]
["bitfinex-derivatives","BTCF0:USTF0",1749890583245,1.04313866,105140.0,105130.0,1.34649926]
["bitfinex-derivatives","BTCF0:USTF0",1749890583446,1.04313866,105140.0,105130.0,1.34650027]
["bitfinex-derivatives","BTCF0:USTF0",1749890583746,1.04313866,105140.0,105130.0,1.34666027]
["bitfinex-derivatives","BTCF0:USTF0",1749890583940,0.89649493,105140.0,105130.0,1.3466602]
["bitfinex-derivatives","BTCF0:USTF0",1749890584145,1.04313866,105140.0,105130.0,1.3466602]
["bitfinex-derivatives","BTCF0:USTF0",1749890584337,1.04313866,105140.0,105130.0,1.34686019]
["bitfinex-derivatives","BTCF0:USTF0",1749890585146,1.04313866,105140.0,105130.0,1.33199403]
["bitfinex-derivatives","BTCF0:USTF0",1749890586141,1.04313866,105140.0,105130.0,1.34686019]
["bitfinex-derivatives","BTCF0:USTF0",1749890586343,0.92423045,105140.0,105130.0,1.34685588]
["bitfinex-derivatives","BTCF0:USTF0",1749890587042,0.92423045,105140.0,105130.0,1.34685587]
["bitfinex-derivatives","BTCF0:USTF0",1749890588549,0.92423045,105140.0,105130.0,1.33198976]
["bitfinex-derivatives","BTCF0:USTF0",1749890588952,0.92423045,105140.0,105130.0,1.34685587]
["bitfinex-derivatives","BTCF0:USTF0",1749890589146,0.92423045,105140.0,105130.0,1.33198976]
["bitfinex-derivatives","BTCF0:USTF0",1749890589344,0.92423045,105140.0,105130.0,1.34685587]
["bitfinex-derivatives","BTCF0:USTF0",1749890589954,0.77758672,105140.0,105130.0,1.34685587]
["bitfinex-derivatives","BTCF0:USTF0",1749890591048,0.86663655,105140.0,105130.0,1.34685587]
["bitfinex-derivatives","BTCF0:USTF0",1749890591252,0.86663655,105140.0,105130.0,1.34685572]
["bitfinex-derivatives","BTCF0:USTF0",1749890591953,0.77758672,105140.0,105130.0,1.34685572]
["bitfinex-derivatives","BTCF0:USTF0",1749890592351,0.77758672,105140.0,105130.0,1.33198976]
["bitfinex-derivatives","BTCF0:USTF0",1749890592555,0.77758672,105140.0,105130.0,1.34685572]
["bitfinex-derivatives","BTCF0:USTF0",1749890592952,0.77758672,105140.0,105130.0,1.3468557]
["bitfinex-derivatives","BTCF0:USTF0",1749890593354,0.74688672,105140.0,105130.0,1.30373149]
["bitfinex-derivatives","BTCF0:USTF0",1749890593655,0.59824593,105140.0,105130.0,1.44149614]
["bitfinex-derivatives","BTCF0:USTF0",1749890593854,0.78838203,105140.0,105130.0,1.44149598]
["bitfinex-derivatives","BTCF0:USTF0",1749890594057,0.75518203,105140.0,105130.0,1.42663071]
["bitfinex-derivatives","BTCF0:USTF0",1749890594260,0.75518203,105140.0,105130.0,1.44149592]
["bitfinex-derivatives","BTCF0:USTF0",1749890594459,0.75518203,105140.0,105130.0,1.42663071]
["bitfinex-derivatives","BTCF0:USTF0",1749890595161,0.75518203,105140.0,105130.0,1.44149577]
["bitfinex-derivatives","BTCF0:USTF0",1749890596158,0.72438203,105140.0,105130.0,1.44149577]
["bitfinex-derivatives","BTCF0:USTF0",1749890596462,0.72438203,105140.0,105130.0,1.42663071]
["bitfinex-derivatives","BTCF0:USTF0",1749890596661,0.72438203,105140.0,105130.0,1.44149577]
["bitfinex-derivatives","BTCF0:USTF0",1749890597268,0.72438203,105140.0,105130.0,1.42663071]
["bitfinex-derivatives","BTCF0:USTF0",1749890597562,0.72438203,105140.0,105130.0,1.44149577]
["bitfinex-derivatives","BTCF0:USTF0",1749890599366,0.72438203,105140.0,105130.0,1.42663071]
["bitfinex-derivatives","BTCF0:USTF0",1749890599570,0.72438203,105140.0,105130.0,1.44149577]
["bitfinex-derivatives","BTCF0:USTF0",1749890600062,0.72438203,105140.0,105130.0,1.42663071]
["bitfinex-derivatives","BTCF0:USTF0",1749890600469,0.72438203,105140.0,105130.0,1.44149577]
["bitfinex-derivatives","BTCF0:USTF0",1749890600968,0.72438203,105140.0,105130.0,1.42663071]
["bitfinex-derivatives","BTCF0:USTF0",1749890601370,0.72438203,105140.0,105130.0,1.44149608]
["bitfinex-derivatives","BTCF0:USTF0",1749890601570,0.72438203,105140.0,105130.0,1.42663071]
["bitfinex-derivatives","BTCF0:USTF0",1749890601757,0.75425313,105140.0,105130.0,1.39853092]
["bitfinex-derivatives","BTCF0:USTF0",1749890602157,0.75425313,105140.0,105130.0,1.38366555]
["bitfinex-derivatives","BTCF0:USTF0",1749890602562,0.75425313,105140.0,105130.0,1.39853092]
["bitfinex-derivatives","BTCF0:USTF0",1749890602766,0.75425313,105140.0,105130.0,1.38366555]
["bitfinex-derivatives","BTCF0:USTF0",1749890602969,0.75425313,105140.0,105130.0,1.39853092]
["bitfinex-derivatives","BTCF0:USTF0",1749890603166,0.75425313,105140.0,105130.0,1.38366555]
["bitfinex-derivatives","BTCF0:USTF0",1749890603372,0.75425313,105140.0,105130.0,1.39853092]
["bitfinex-derivatives","BTCF0:USTF0",1749890604260,0.75425313,105140.0,105130.0,1.38366555]
["bitfinex-derivatives","BTCF0:USTF0",1749890604464,0.75425313,105140.0,105130.0,1.39853093]
["bitfinex-derivatives","BTCF0:USTF0",1749890607775,0.75425313,105140.0,105130.0,1.38366555]
["bitfinex-derivatives","BTCF0:USTF0",1749890607973,0.75425313,105140.0,105130.0,1.39853093]
["bitfinex-derivatives","BTCF0:USTF0",1749890608270,0.75425313,105140.0,105130.0,1.38366555]
["bitfinex-derivatives","BTCF0:USTF0",1749890608576,0.75425313,105140.0,105130.0,1.39853092]
["bitfinex-derivatives","BTCF0:USTF0",1749890608776,0.75425313,105140.0,105130.0,1.39853093]
["bitfinex-derivatives","BTCF0:USTF0",1749890610069,0.75425313,105140.0,105130.0,1.38366555]
["bitfinex-derivatives","BTCF0:USTF0",1749890610274,0.75425313,105140.0,105130.0,1.39853093]
["bitfinex-derivatives","BTCF0:USTF0",1749890610865,0.75425313,105140.0,105130.0,1.39853092]
["bitfinex-derivatives","BTCF0:USTF0",1749890611873,0.63534492,105140.0,105130.0,1.42665815]
["bitfinex-derivatives","BTCF0:USTF0",1749890612072,0.63534492,105140.0,105130.0,1.44152352]
["bitfinex-derivatives","BTCF0:USTF0",1749890612579,0.63534492,105140.0,105130.0,1.42665815]
["bitfinex-derivatives","BTCF0:USTF0",1749890613082,0.63534492,105140.0,105130.0,1.44152352]
["bitfinex-derivatives","BTCF0:USTF0",1749890613982,0.63534492,105140.0,105130.0,1.42665815]
["bitfinex-derivatives","BTCF0:USTF0",1749890614980,0.63534492,105140.0,105130.0,1.44152352]
["bitfinex-derivatives","BTCF0:USTF0",1749890615182,0.63534492,105140.0,105130.0,1.42665815]
["bitfinex-derivatives","BTCF0:USTF0",1749890615483,0.63534492,105140.0,105130.0,1.44152352]
["bitfinex-derivatives","BTCF0:USTF0",1749890615679,0.63534492,105140.0,105130.0,1.42665815]
["bitfinex-derivatives","BTCF0:USTF0",1749890615880,0.63534492,105140.0,105130.0,1.44152352]
["bitfinex-derivatives","BTCF0:USTF0",1749890616581,0.63534492,105140.0,105130.0,1.42665815]
["bitfinex-derivatives","BTCF0:USTF0",1749890616783,0.63534492,105140.0,105130.0,1.44152352]
["bitfinex-derivatives","BTCF0:USTF0",1749890618077,0.63534492,105140.0,105130.0,1.42665815]
["bitfinex-derivatives","BTCF0:USTF0",1749890618286,0.63534492,105140.0,105130.0,1.44152352]
["bitfinex-derivatives","BTCF0:USTF0",1749890619084,0.63534492,105140.0,105130.0,1.42665815]
["bitfinex-derivatives","BTCF0:USTF0",1749890619979,0.63534492,105140.0,105130.0,1.44152352]
["bitfinex-derivatives","BTCF0:USTF0",1749890620179,0.63534492,105140.0,105130.0,1.42665815]
["bitfinex-derivatives","BTCF0:USTF0",1749890620482,0.63534492,105140.0,105130.0,1.44152352]
["bitfinex-derivatives","BTCF0:USTF0",1749890620882,0.63534492,105140.0,105130.0,1.42665815]
["bitfinex-derivatives","BTCF0:USTF0",1749890621388,0.63534492,105140.0,105130.0,1.44152352]
["bitfinex-derivatives","BTCF0:USTF0",1749890621580,0.63534492,105140.0,105130.0,1.42665815]
["bitfinex-derivatives","BTCF0:USTF0",1749890622179,0.63534492,105140.0,105130.0,1.44152352]
["bitfinex-derivatives","BTCF0:USTF0",1749890622686,0.63534492,105140.0,105130.0,1.42665815]
["bitfinex-derivatives","BTCF0:USTF0",1749890622880,0.66834492,105140.0,105130.0,1.42665815]
["bitfinex-derivatives","BTCF0:USTF0",1749890623075,0.66834492,105140.0,105130.0,1.44152352]
["bitfinex-derivatives","BTCF0:USTF0",1749890623888,0.66834492,105140.0,105130.0,1.42665815]
["bitfinex-derivatives","BTCF0:USTF0",1749890624080,0.70014492,105140.0,105130.0,1.44152352]
["bitfinex-derivatives","BTCF0:USTF0",1749890624479,0.81905313,105140.0,105130.0,1.42665815]
["bitfinex-derivatives","BTCF0:USTF0",1749890624685,0.81905313,105140.0,105130.0,1.44152352]
["bitfinex-derivatives","BTCF0:USTF0",1749890626191,0.81905313,105140.0,105130.0,1.42665815]
["bitfinex-derivatives","BTCF0:USTF0",1749890626392,0.81905313,105140.0,105130.0,1.44152352]
["bitfinex-derivatives","BTCF0:USTF0",1749890627292,0.81905313,105140.0,105130.0,1.42665815]
["bitfinex-derivatives","BTCF0:USTF0",1749890628083,0.81905313,105140.0,105130.0,1.44152352]
["bitfinex-derivatives","BTCF0:USTF0",1749890629488,0.81905313,105140.0,105130.0,1.42665815]
["bitfinex-derivatives","BTCF0:USTF0",1749890629696,0.81905313,105140.0,105130.0,1.44152352]
["bitfinex-derivatives","BTCF0:USTF0",1749890629897,0.81905313,105140.0,105130.0,1.42665815]
["bitfinex-derivatives","BTCF0:USTF0",1749890630095,0.81905313,105140.0,105130.0,1.44152352]
["bitfinex-derivatives","BTCF0:USTF0",1749890630794,0.81905313,105140.0,105130.0,1.42665815]
["bitfinex-derivatives","BTCF0:USTF0",1749890630997,0.81905313,105140.0,105130.0,1.44152352]
["bitfinex-derivatives","BTCF0:USTF0",1749890631294,0.81905313,105140.0,105130.0,1.42665815]
["bitfinex-derivatives","BTCF0:USTF0",1749890631490,0.81905313,105140.0,105130.0,1.44152352]
["bitfinex-derivatives","BTCF0:USTF0",1749890631892,0.81905313,105140.0,105130.0,1.42665815]
["bitfinex-derivatives","BTCF0:USTF0",1749890632091,0.81905313,105140.0,105130.0,1.44152352]
["bitfinex-derivatives","BTCF0:USTF0",1749890632594,0.63534492,105140.0,105130.0,1.42665815]
["bitfinex-derivatives","BTCF0:USTF0",1749890632799,0.63534492,105140.0,105130.0,1.44152352]
["bitfinex-derivatives","BTCF0:USTF0",1749890633099,0.63534492,105140.0,105130.0,1.42665815]
["bitfinex-derivatives","BTCF0:USTF0",1749890633300,0.63534492,105140.0,105130.0,1.44152352]
["bitfinex-derivatives","BTCF0:USTF0",1749890633494,0.63534492,105140.0,105130.0,1.42665815]
["bitfinex-derivatives","BTCF0:USTF0",1749890633893,0.63534492,105140.0,105130.0,1.44152352]
["bitfinex-derivatives","BTCF0:USTF0",1749890634093,0.63534492,105140.0,105130.0,1.42665815]
["bitfinex-derivatives","BTCF0:USTF0",1749890634294,0.63534492,105140.0,105130.0,1.44152353]
["bitfinex-derivatives","BTCF0:USTF0",1749890634499,0.63534492,105140.0,105130.0,1.44152352]
["bitfinex-derivatives","BTCF0:USTF0",1749890634687,0.63534492,105140.0,105130.0,1.42665815]
["bitfinex-derivatives","BTCF0:USTF0",1749890634999,0.63534492,105140.0,105130.0,1.44152352]
["bitfinex-derivatives","BTCF0:USTF0",1749890635601,0.63534492,105140.0,105130.0,1.44152346]
["bitfinex-derivatives","BTCF0:USTF0",1749890635900,0.63534492,105140.0,105130.0,1.44152352]
["bitfinex-derivatives","BTCF0:USTF0",1749890636998,0.63534492,105140.0,105130.0,1.42665815]
["bitfinex-derivatives","BTCF0:USTF0",1749890637195,0.63534492,105140.0,105130.0,1.44152352]
["bitfinex-derivatives","BTCF0:USTF0",1749890638104,0.63534492,105140.0,105130.0,1.42665815]
["bitfinex-derivatives","BTCF0:USTF0",1749890638303,0.66814492,105140.0,105130.0,1.44152352]
["bitfinex-derivatives","BTCF0:USTF0",1749890638499,0.66814492,105140.0,105130.0,1.42665815]
["bitfinex-derivatives","BTCF0:USTF0",1749890638805,0.66814492,105140.0,105130.0,1.44152352]
["bitfinex-derivatives","BTCF0:USTF0",1749890639305,0.66814492,105140.0,105130.0,1.42665815]
["bitfinex-derivatives","BTCF0:USTF0",1749890639506,0.69964492,105140.0,105130.0,1.42665815]
["bitfinex-derivatives","BTCF0:USTF0",1749890639804,0.69964492,105140.0,105130.0,1.44152352]
["bitfinex-derivatives","BTCF0:USTF0",1749890640998,0.69964492,105140.0,105130.0,1.42665815]
["bitfinex-derivatives","BTCF0:USTF0",1749890641399,0.69964492,105140.0,105130.0,1.44152352]
["bitfinex-derivatives","BTCF0:USTF0",1749890642206,0.81855313,105140.0,105130.0,1.42665815]
["bitfinex-derivatives","BTCF0:USTF0",1749890642406,0.69964492,105140.0,105130.0,1.44152352]
["bitfinex-derivatives","BTCF0:USTF0",1749890644807,0.69964492,105140.0,105130.0,1.42665815]
["bitfinex-derivatives","BTCF0:USTF0",1749890644996,0.69964492,105140.0,105130.0,1.44152352]
["bitfinex-derivatives","BTCF0:USTF0",1749890645900,0.69964492,105140.0,105130.0,0.44289815]
["bitfinex-derivatives","BTCF0:USTF0",1749890646097,0.96519686,105140.0,105130.0,1.34632356]
["bitfinex-derivatives","BTCF0:USTF0",1749890646309,0.73154492,105140.0,105130.0,1.34632356]
["bitfinex-derivatives","BTCF0:USTF0",1749890646610,0.73154492,105140.0,105130.0,1.34632357]
["bitfinex-derivatives","BTCF0:USTF0",1749890646909,0.73154492,105140.0,105130.0,1.33145815]
["bitfinex-derivatives","BTCF0:USTF0",1749890647208,0.73154492,105140.0,105130.0,1.34632357]
["bitfinex-derivatives","BTCF0:USTF0",1749890648103,0.85045313,105140.0,105130.0,1.34632357]
["bitfinex-derivatives","BTCF0:USTF0",1749890648302,0.85045313,105140.0,105130.0,1.33145815]
["bitfinex-derivatives","BTCF0:USTF0",1749890648303,0.73154492,105140.0,105130.0,1.33145815]
["bitfinex-derivatives","BTCF0:USTF0",1749890648899,0.73154492,105140.0,105130.0,1.34632357]
["bitfinex-derivatives","BTCF0:USTF0",1749890649911,0.85045313,105140.0,105130.0,1.33145815]
["bitfinex-derivatives","BTCF0:USTF0",1749890650312,0.85045313,105140.0,105130.0,1.34632357]
["bitfinex-derivatives","BTCF0:USTF0",1749890651113,0.85045313,105140.0,105130.0,1.33145815]
["bitfinex-derivatives","BTCF0:USTF0",1749890651513,0.85045313,105140.0,105130.0,1.34632357]
["bitfinex-derivatives","BTCF0:USTF0",1749890651709,0.73154492,105140.0,105130.0,1.34632357]
["bitfinex-derivatives","BTCF0:USTF0",1749890651915,0.73154492,105140.0,105130.0,1.28846555]
["bitfinex-derivatives","BTCF0:USTF0",1749890652109,0.73154492,105140.0,105130.0,1.30333097]
["bitfinex-derivatives","BTCF0:USTF0",1749890652516,0.73154492,105140.0,105130.0,1.30333101]
["bitfinex-derivatives","BTCF0:USTF0",1749890652715,0.73154492,105140.0,105130.0,1.28846555]
["bitfinex-derivatives","BTCF0:USTF0",1749890652911,0.73154492,105140.0,105130.0,1.30333102]
["bitfinex-derivatives","BTCF0:USTF0",1749890653812,0.73154492,105140.0,105130.0,1.28846555]
["bitfinex-derivatives","BTCF0:USTF0",1749890654016,0.73154492,105140.0,105130.0,1.30333102]
["bitfinex-derivatives","BTCF0:USTF0",1749890654415,0.73154492,105140.0,105130.0,1.28846555]
["bitfinex-derivatives","BTCF0:USTF0",1749890654615,0.73154492,105140.0,105130.0,1.30333102]
["bitfinex-derivatives","BTCF0:USTF0",1749890655111,0.87982373,105140.0,105130.0,1.30333115]
["bitfinex-derivatives","BTCF0:USTF0",1749890655809,0.87982373,105140.0,105130.0,1.30329115]
["bitfinex-derivatives","BTCF0:USTF0",1749890656315,0.87982373,105140.0,105130.0,1.30329138]
["bitfinex-derivatives","BTCF0:USTF0",1749890656717,0.87982373,105140.0,105130.0,1.30329144]
["bitfinex-derivatives","BTCF0:USTF0",1749890656916,0.87982373,105140.0,105130.0,1.28842555]
["bitfinex-derivatives","BTCF0:USTF0",1749890657406,0.87982373,105140.0,105130.0,1.30329144]
["bitfinex-derivatives","BTCF0:USTF0",1749890657911,0.87982373,105140.0,105130.0,1.28842555]
["bitfinex-derivatives","BTCF0:USTF0",1749890658119,0.87982373,105140.0,105130.0,1.30329144]
["bitfinex-derivatives","BTCF0:USTF0",1749890658514,0.87982373,105140.0,105130.0,1.28842555]
["bitfinex-derivatives","BTCF0:USTF0",1749890658717,0.87982373,105140.0,105130.0,1.30329144]
["bitfinex-derivatives","BTCF0:USTF0",1749890660215,0.87982373,105140.0,105130.0,1.28842555]
["bitfinex-derivatives","BTCF0:USTF0",1749890660615,0.87982373,105140.0,105130.0,1.30329144]
["bitfinex-derivatives","BTCF0:USTF0",1749890660817,0.87982373,105140.0,105130.0,1.28842555]
["bitfinex-derivatives","BTCF0:USTF0",1749890661311,0.87982373,105140.0,105130.0,1.30329144]
["bitfinex-derivatives","BTCF0:USTF0",1749890661513,0.87982373,105140.0,105130.0,1.28842555]
["bitfinex-derivatives","BTCF0:USTF0",1749890661713,0.87982373,105140.0,105130.0,1.30329144]
["bitfinex-derivatives","BTCF0:USTF0",1749890661914,0.85039679,105140.0,105130.0,1.33150048]
["bitfinex-derivatives","BTCF0:USTF0",1749890662111,0.85039679,105140.0,105130.0,1.34636637]
["bitfinex-derivatives","BTCF0:USTF0",1749890663413,0.85039679,105140.0,105130.0,1.33150048]
["bitfinex-derivatives","BTCF0:USTF0",1749890663610,0.85039679,105140.0,105130.0,1.37726637]
["bitfinex-derivatives","BTCF0:USTF0",1749890664211,0.85039679,105140.0,105130.0,1.36240048]
["bitfinex-derivatives","BTCF0:USTF0",1749890664412,0.85039679,105140.0,105130.0,1.37726637]
["bitfinex-derivatives","BTCF0:USTF0",1749890665123,0.85039679,105140.0,105130.0,1.36240048]
["bitfinex-derivatives","BTCF0:USTF0",1749890665920,0.85039679,105140.0,105130.0,1.37726612]
["bitfinex-derivatives","BTCF0:USTF0",1749890666311,0.85039679,105140.0,105130.0,1.36240048]
["bitfinex-derivatives","BTCF0:USTF0",1749890666512,0.81849679,105140.0,105130.0,1.37726612]
["bitfinex-derivatives","BTCF0:USTF0",1749890667012,0.81849679,105140.0,105130.0,1.36240048]
["bitfinex-derivatives","BTCF0:USTF0",1749890668020,0.81849679,105140.0,105130.0,1.37726612]
["bitfinex-derivatives","BTCF0:USTF0",1749890668322,0.81849679,105140.0,105130.0,1.36240048]
["bitfinex-derivatives","BTCF0:USTF0",1749890668523,0.81849679,105140.0,105130.0,1.37726612]
["bitfinex-derivatives","BTCF0:USTF0",1749890668723,0.81849679,105140.0,105130.0,1.36240048]
["bitfinex-derivatives","BTCF0:USTF0",1749890668922,0.81849679,105140.0,105130.0,1.37726612]
["bitfinex-derivatives","BTCF0:USTF0",1749890669713,0.81849679,105140.0,105130.0,1.37726609]
["bitfinex-derivatives","BTCF0:USTF0",1749890670421,0.75419659,105140.0,105130.0,1.40806607]
["bitfinex-derivatives","BTCF0:USTF0",1749890670726,0.63534472,105140.0,105130.0,1.44106557]
["bitfinex-derivatives","BTCF0:USTF0",1749890671023,0.72449084,105140.0,105130.0,1.44106531]
["bitfinex-derivatives","BTCF0:USTF0",1749890671225,0.72449084,105140.0,105130.0,1.48565438]
["bitfinex-derivatives","BTCF0:USTF0",1749890671425,0.72449084,105140.0,105130.0,1.44106528]
["bitfinex-derivatives","BTCF0:USTF0",1749890671924,0.72449084,105140.0,105130.0,1.44406528]
["bitfinex-derivatives","BTCF0:USTF0",1749890672124,0.72449084,105140.0,105130.0,1.43320048]
["bitfinex-derivatives","BTCF0:USTF0",1749890672718,0.72449084,105140.0,105130.0,1.44806528]
["bitfinex-derivatives","BTCF0:USTF0",1749890672924,0.72449084,105140.0,105130.0,1.43320048]
["bitfinex-derivatives","BTCF0:USTF0",1749890673323,0.72449084,105140.0,105130.0,1.44806528]
["bitfinex-derivatives","BTCF0:USTF0",1749890673520,0.72449084,105140.0,105130.0,1.43320048]
["bitfinex-derivatives","BTCF0:USTF0",1749890673719,0.72449084,105140.0,105130.0,1.44806528]
["bitfinex-derivatives","BTCF0:USTF0",1749890675327,0.72449084,105140.0,105130.0,1.43320048]
["bitfinex-derivatives","BTCF0:USTF0",1749890675527,0.72449084,105140.0,105130.0,1.44806528]
["bitfinex-derivatives","BTCF0:USTF0",1749890675925,0.72449084,105140.0,105130.0,1.43320048]
["bitfinex-derivatives","BTCF0:USTF0",1749890676129,0.72449084,105140.0,105130.0,1.44806528]
["bitfinex-derivatives","BTCF0:USTF0",1749890676931,0.72449084,105140.0,105130.0,1.43320048]
["bitfinex-derivatives","BTCF0:USTF0",1749890677132,0.72449084,105140.0,105130.0,1.44806528]
["bitfinex-derivatives","BTCF0:USTF0",1749890677332,0.72449084,105140.0,105130.0,1.43320048]
["bitfinex-derivatives","BTCF0:USTF0",1749890677833,0.72449084,105140.0,105130.0,1.44806528]
["bitfinex-derivatives","BTCF0:USTF0",1749890678434,0.72449084,105140.0,105130.0,1.44806525]
["bitfinex-derivatives","BTCF0:USTF0",1749890678622,0.72449084,105140.0,105130.0,1.43320048]
["bitfinex-derivatives","BTCF0:USTF0",1749890678824,0.72449084,105140.0,105130.0,1.44806525]
["bitfinex-derivatives","BTCF0:USTF0",1749890679025,0.72449084,105140.0,105130.0,1.44806524]
["bitfinex-derivatives","BTCF0:USTF0",1749890679222,0.72449084,105140.0,105130.0,1.43320048]
["bitfinex-derivatives","BTCF0:USTF0",1749890679427,0.72449084,105140.0,105130.0,1.44806524]
["bitfinex-derivatives","BTCF0:USTF0",1749890679734,0.72449084,105140.0,105130.0,1.44806523]
["bitfinex-derivatives","BTCF0:USTF0",1749890680027,0.72449084,105140.0,105130.0,1.43320048]
["bitfinex-derivatives","BTCF0:USTF0",1749890680231,0.72449084,105140.0,105130.0,1.44806523]
["bitfinex-derivatives","BTCF0:USTF0",1749890680433,0.72449084,105140.0,105130.0,1.43320048]
["bitfinex-derivatives","BTCF0:USTF0",1749890680632,0.72449084,105140.0,105130.0,1.44806523]
["bitfinex-derivatives","BTCF0:USTF0",1749890681737,0.72449084,105140.0,105130.0,1.4926543]
["bitfinex-derivatives","BTCF0:USTF0",1749890683135,0.72449084,105140.0,105130.0,1.47778955]
["bitfinex-derivatives","BTCF0:USTF0",1749890683330,0.72449084,105140.0,105130.0,1.4926543]
["bitfinex-derivatives","BTCF0:USTF0",1749890684135,0.72449084,105140.0,105130.0,1.47778955]
["bitfinex-derivatives","BTCF0:USTF0",1749890684336,0.72449084,105140.0,105130.0,1.4926543]
["bitfinex-derivatives","BTCF0:USTF0",1749890684831,0.72449084,105140.0,105130.0,1.47778955]
["bitfinex-derivatives","BTCF0:USTF0",1749890685031,0.72449084,105140.0,105130.0,1.4926543]
["bitfinex-derivatives","BTCF0:USTF0",1749890686432,0.72449084,105140.0,105130.0,1.47778955]
["bitfinex-derivatives","BTCF0:USTF0",1749890686831,0.72449084,105140.0,105130.0,1.4926543]
["bitfinex-derivatives","BTCF0:USTF0",1749890687132,0.72449084,105140.0,105130.0,1.47778955]
["bitfinex-derivatives","BTCF0:USTF0",1749890687533,0.72449084,105140.0,105130.0,1.4926543]
["bitfinex-derivatives","BTCF0:USTF0",1749890688329,0.72449084,105140.0,105130.0,1.47778955]
["bitfinex-derivatives","BTCF0:USTF0",1749890688536,0.36369084,105140.0,105130.0,1.4926543]
["bitfinex-derivatives","BTCF0:USTF0",1749890688739,0.72449084,105140.0,105130.0,1.4926543]
["bitfinex-derivatives","BTCF0:USTF0",1749890689032,0.72449084,105140.0,105130.0,1.47778955]
["bitfinex-derivatives","BTCF0:USTF0",1749890689234,0.72449084,105140.0,105130.0,1.4926543]
["bitfinex-derivatives","BTCF0:USTF0",1749890689832,0.72449084,105140.0,105130.0,1.47778955]
["bitfinex-derivatives","BTCF0:USTF0",1749890690238,0.72449084,105140.0,105130.0,1.4926543]
["bitfinex-derivatives","BTCF0:USTF0",1749890693336,0.72449084,105140.0,105130.0,1.47778955]
["bitfinex-derivatives","BTCF0:USTF0",1749890693540,0.75489084,105140.0,105130.0,1.4926543]
["bitfinex-derivatives","BTCF0:USTF0",1749890693842,0.78709084,105140.0,105130.0,1.4926543]
["bitfinex-derivatives","BTCF0:USTF0",1749890694142,0.78709084,105140.0,105130.0,1.50339659]
["bitfinex-derivatives","BTCF0:USTF0",1749890694434,0.69794472,105140.0,105130.0,1.47778955]
["bitfinex-derivatives","BTCF0:USTF0",1749890694644,0.50780882,105140.0,105130.0,1.86343217]
["bitfinex-derivatives","BTCF0:USTF0",1749890694837,0.08440882,105140.0,105130.0,1.84856742]
["bitfinex-derivatives","BTCF0:USTF0",1749890695033,2.31081447,105150.0,105140.0,0.1901361]
["bitfinex-derivatives","BTCF0:USTF0",1749890695233,2.35834447,105150.0,105140.0,0.58349425]
["bitfinex-derivatives","BTCF0:USTF0",1749890695440,2.35834447,105150.0,105140.0,0.56862996]
["bitfinex-derivatives","BTCF0:USTF0",1749890696136,2.35834447,105150.0,105140.0,0.57271642]
["bitfinex-derivatives","BTCF0:USTF0",1749890696342,2.35834447,105150.0,105140.0,0.58349408]
["bitfinex-derivatives","BTCF0:USTF0",1749890696540,2.35834447,105150.0,105140.0,0.58349404]
["bitfinex-derivatives","BTCF0:USTF0",1749890696740,2.35834447,105150.0,105140.0,0.43685031]
["bitfinex-derivatives","BTCF0:USTF0",1749890697045,2.35834447,105150.0,105140.0,0.43684999]
["bitfinex-derivatives","BTCF0:USTF0",1749890697645,2.35834447,105150.0,105140.0,0.42607266]
["bitfinex-derivatives","BTCF0:USTF0",1749890697841,2.35834447,105150.0,105140.0,0.43684999]
["bitfinex-derivatives","BTCF0:USTF0",1749890698440,2.35834447,105150.0,105140.0,0.4219859]
["bitfinex-derivatives","BTCF0:USTF0",1749890698939,2.44265266,105150.0,105140.0,0.43684999]
["bitfinex-derivatives","BTCF0:USTF0",1749890699139,2.44265266,105150.0,105140.0,0.43684996]
["bitfinex-derivatives","BTCF0:USTF0",1749890699345,2.44265266,105150.0,105140.0,0.42198589]
["bitfinex-derivatives","BTCF0:USTF0",1749890699945,2.44265266,105150.0,105140.0,0.42607263]
["bitfinex-derivatives","BTCF0:USTF0",1749890700245,2.44265266,105150.0,105140.0,0.41120857]
["bitfinex-derivatives","BTCF0:USTF0",1749890700439,2.44265266,105150.0,105140.0,0.43684995]
["bitfinex-derivatives","BTCF0:USTF0",1749890700750,0.3608,105160.0,105150.0,0.1901179]
["bitfinex-derivatives","BTCF0:USTF0",1749890701039,2.3422375,105170.0,105160.0,0.1900998]
["bitfinex-derivatives","BTCF0:USTF0",1749890701240,2.3422375,105170.0,105160.0,0.39543375]
["bitfinex-derivatives","BTCF0:USTF0",1749890701441,2.3422375,105170.0,105160.0,0.40620619]
["bitfinex-derivatives","BTCF0:USTF0",1749890701839,2.41346742,105170.0,105160.0,0.34826973]
["bitfinex-derivatives","BTCF0:USTF0",1749890702143,2.41346742,105170.0,105160.0,0.33749734]
["bitfinex-derivatives","BTCF0:USTF0",1749890702342,2.41346742,105170.0,105160.0,0.36313045]
["bitfinex-derivatives","BTCF0:USTF0",1749890702747,2.49012524,105170.0,105160.0,0.36313045]
["bitfinex-derivatives","BTCF0:USTF0",1749890703046,2.49961425,105170.0,105160.0,0.36312978]
["bitfinex-derivatives","BTCF0:USTF0",1749890703242,2.39961425,105170.0,105160.0,0.3523586]
["bitfinex-derivatives","BTCF0:USTF0",1749890703540,2.39961425,105170.0,105160.0,0.36829734]
["bitfinex-derivatives","BTCF0:USTF0",1749890703740,2.39961425,105170.0,105160.0,0.39392969]
["bitfinex-derivatives","BTCF0:USTF0",1749890703945,2.39961425,105170.0,105160.0,0.39392942]
["bitfinex-derivatives","BTCF0:USTF0",1749890704544,2.39961425,105170.0,105160.0,0.39388797]
["bitfinex-derivatives","BTCF0:USTF0",1749890705250,2.49961425,105170.0,105160.0,0.39388797]
["bitfinex-derivatives","BTCF0:USTF0",1749890705455,2.49961425,105170.0,105160.0,0.39388746]
["bitfinex-derivatives","BTCF0:USTF0",1749890705647,2.49961425,105170.0,105160.0,0.36829734]
["bitfinex-derivatives","BTCF0:USTF0",1749890705949,2.39961425,105170.0,105160.0,0.38315855]
["bitfinex-derivatives","BTCF0:USTF0",1749890706343,2.39961425,105170.0,105160.0,0.36829734]
["bitfinex-derivatives","BTCF0:USTF0",1749890706837,2.39961425,105170.0,105160.0,0.23651482]
["bitfinex-derivatives","BTCF0:USTF0",1749890707042,0.51184683,105170.0,105160.0,0.38315849]
["bitfinex-derivatives","BTCF0:USTF0",1749890707243,0.51184683,105170.0,105160.0,0.425877]
["bitfinex-derivatives","BTCF0:USTF0",1749890707448,0.63702863,105170.0,105160.0,0.45617607]
["bitfinex-derivatives","BTCF0:USTF0",1749890707746,0.63702863,105170.0,105160.0,0.4561747]
["bitfinex-derivatives","BTCF0:USTF0",1749890707946,0.27622863,105170.0,105160.0,0.4561747]
["bitfinex-derivatives","BTCF0:USTF0",1749890708143,0.63702863,105170.0,105160.0,0.45617461]
["bitfinex-derivatives","BTCF0:USTF0",1749890708345,0.63702863,105170.0,105160.0,0.44130065]
["bitfinex-derivatives","BTCF0:USTF0",1749890708651,0.63702863,105170.0,105160.0,0.4561606]
["bitfinex-derivatives","BTCF0:USTF0",1749890708851,0.63702863,105170.0,105160.0,0.44130065]
["bitfinex-derivatives","BTCF0:USTF0",1749890709242,0.63702863,105170.0,105160.0,0.44545729]
["bitfinex-derivatives","BTCF0:USTF0",1749890709443,0.63702863,105170.0,105160.0,1.26322069]
["bitfinex-derivatives","BTCF0:USTF0",1749890709644,0.63702863,105170.0,105160.0,1.26322076]
["bitfinex-derivatives","BTCF0:USTF0",1749890709846,0.63702863,105170.0,105160.0,2.19730082]
["bitfinex-derivatives","BTCF0:USTF0",1749890710047,0.70302863,105170.0,105160.0,2.1865974]
["bitfinex-derivatives","BTCF0:USTF0",1749890710247,0.70302863,105170.0,105160.0,2.19730082]
["bitfinex-derivatives","BTCF0:USTF0",1749890710452,0.70302863,105170.0,105160.0,2.18244076]
["bitfinex-derivatives","BTCF0:USTF0",1749890710655,0.70302863,105170.0,105160.0,1.24853463]
["bitfinex-derivatives","BTCF0:USTF0",1749890710951,0.70302863,105170.0,105160.0,2.19805463]
["bitfinex-derivatives","BTCF0:USTF0",1749890711356,0.70302863,105170.0,105160.0,2.17249115]
["bitfinex-derivatives","BTCF0:USTF0",1749890711548,0.70302863,105170.0,105160.0,2.19805463]
["bitfinex-derivatives","BTCF0:USTF0",1749890711749,0.70302863,105170.0,105160.0,2.2421315]
["bitfinex-derivatives","BTCF0:USTF0",1749890712758,0.70302863,105170.0,105160.0,2.23142808]
["bitfinex-derivatives","BTCF0:USTF0",1749890713255,0.70302863,105170.0,105160.0,2.2421315]
["bitfinex-derivatives","BTCF0:USTF0",1749890713451,0.70302863,105170.0,105160.0,2.22727144]
["bitfinex-derivatives","BTCF0:USTF0",1749890714058,0.70302863,105170.0,105160.0,2.23142808]
["bitfinex-derivatives","BTCF0:USTF0",1749890714252,0.70302863,105170.0,105160.0,2.2421315]
["bitfinex-derivatives","BTCF0:USTF0",1749890715756,0.70302863,105170.0,105160.0,2.22727144]
["bitfinex-derivatives","BTCF0:USTF0",1749890716055,0.70302863,105170.0,105160.0,2.2421315]
["bitfinex-derivatives","BTCF0:USTF0",1749890716252,0.70302863,105170.0,105160.0,2.24213165]
["bitfinex-derivatives","BTCF0:USTF0",1749890716650,0.70302863,105170.0,105160.0,2.24209397]
["bitfinex-derivatives","BTCF0:USTF0",1749890717051,0.70302863,105170.0,105160.0,2.21656802]
["bitfinex-derivatives","BTCF0:USTF0",1749890717249,0.70302863,105170.0,105160.0,2.24209403]
["bitfinex-derivatives","BTCF0:USTF0",1749890717651,0.70302863,105170.0,105160.0,2.24213169]
["bitfinex-derivatives","BTCF0:USTF0",1749890717847,0.70302863,105170.0,105160.0,2.21656802]
["bitfinex-derivatives","BTCF0:USTF0",1749890718052,0.70302863,105170.0,105160.0,2.23142808]
["bitfinex-derivatives","BTCF0:USTF0",1749890718247,0.70302863,105170.0,105160.0,2.21656802]
["bitfinex-derivatives","BTCF0:USTF0",1749890718443,0.70302863,105170.0,105160.0,2.23142808]
["bitfinex-derivatives","BTCF0:USTF0",1749890718856,0.70302863,105170.0,105160.0,2.2421101]
["bitfinex-derivatives","BTCF0:USTF0",1749890719757,0.70302863,105170.0,105160.0,2.22725004]
["bitfinex-derivatives","BTCF0:USTF0",1749890719956,0.70302863,105170.0,105160.0,2.23142808]
["bitfinex-derivatives","BTCF0:USTF0",1749890720158,0.70302863,105170.0,105160.0,2.24214319]
["bitfinex-derivatives","BTCF0:USTF0",1749890720960,0.70302863,105170.0,105160.0,2.23142808]
["bitfinex-derivatives","BTCF0:USTF0",1749890721454,0.70302863,105170.0,105160.0,2.24214319]
["bitfinex-derivatives","BTCF0:USTF0",1749890721649,0.70302863,105170.0,105160.0,2.21656802]
["bitfinex-derivatives","BTCF0:USTF0",1749890721856,0.70302863,105170.0,105160.0,2.24214319]
["bitfinex-derivatives","BTCF0:USTF0",1749890722153,0.70302863,105170.0,105160.0,2.22728313]
["bitfinex-derivatives","BTCF0:USTF0",1749890722353,0.70302863,105170.0,105160.0,2.23142808]
["bitfinex-derivatives","BTCF0:USTF0",1749890722557,0.70302863,105170.0,105160.0,2.24212691]
["bitfinex-derivatives","BTCF0:USTF0",1749890722757,0.70302863,105170.0,105160.0,2.24212715]
["bitfinex-derivatives","BTCF0:USTF0",1749890722959,0.70302863,105170.0,105160.0,2.2272671]
["bitfinex-derivatives","BTCF0:USTF0",1749890723158,0.70302863,105170.0,105160.0,2.24212724]
["bitfinex-derivatives","BTCF0:USTF0",1749890723359,0.70302863,105170.0,105160.0,2.24212709]
["bitfinex-derivatives","BTCF0:USTF0",1749890723860,0.70302863,105170.0,105160.0,2.24214325]
["bitfinex-derivatives","BTCF0:USTF0",1749890724059,0.70302863,105170.0,105160.0,2.21656802]
["bitfinex-derivatives","BTCF0:USTF0",1749890724259,0.70302863,105170.0,105160.0,2.22728332]
["bitfinex-derivatives","BTCF0:USTF0",1749890724461,0.70302863,105170.0,105160.0,2.23142795]
["bitfinex-derivatives","BTCF0:USTF0",1749890724657,0.62637081,105170.0,105160.0,2.24212698]
["bitfinex-derivatives","BTCF0:USTF0",1749890724865,0.62637081,105170.0,105160.0,2.26036705]
["bitfinex-derivatives","BTCF0:USTF0",1749890725155,0.62637081,105170.0,105160.0,2.26452795]
["bitfinex-derivatives","BTCF0:USTF0",1749890725361,0.62637081,105170.0,105160.0,2.27522555]
["bitfinex-derivatives","BTCF0:USTF0",1749890725664,0.62637081,105170.0,105160.0,2.29422912]
["bitfinex-derivatives","BTCF0:USTF0",1749890726066,0.62637081,105170.0,105160.0,2.31978685]
["bitfinex-derivatives","BTCF0:USTF0",1749890726361,0.62637081,105170.0,105160.0,2.31978694]
["bitfinex-derivatives","BTCF0:USTF0",1749890726567,0.62637081,105170.0,105160.0,2.3197885]
["bitfinex-derivatives","BTCF0:USTF0",1749890726758,0.62637081,105170.0,105160.0,2.31978595]
["bitfinex-derivatives","BTCF0:USTF0",1749890727463,0.62637081,105170.0,105160.0,2.30908905]
["bitfinex-derivatives","BTCF0:USTF0",1749890727666,0.62637081,105170.0,105160.0,2.31978613]
["bitfinex-derivatives","BTCF0:USTF0",1749890728368,0.62637081,105170.0,105160.0,2.30492682]
["bitfinex-derivatives","BTCF0:USTF0",1749890728568,0.62637081,105170.0,105160.0,2.31978675]
["bitfinex-derivatives","BTCF0:USTF0",1749890729265,0.62637081,105170.0,105160.0,2.30908905]
["bitfinex-derivatives","BTCF0:USTF0",1749890729467,0.62637081,105170.0,105160.0,2.31978675]
["bitfinex-derivatives","BTCF0:USTF0",1749890729668,0.62637081,105170.0,105160.0,2.36848031]
["bitfinex-derivatives","BTCF0:USTF0",1749890729961,0.62637081,105170.0,105160.0,2.35362038]
["bitfinex-derivatives","BTCF0:USTF0",1749890730168,0.62637081,105170.0,105160.0,2.37917801]
["bitfinex-derivatives","BTCF0:USTF0",1749890730370,0.62637081,105170.0,105160.0,2.36848031]
["bitfinex-derivatives","BTCF0:USTF0",1749890730564,0.62637081,105170.0,105160.0,2.37917801]
["bitfinex-derivatives","BTCF0:USTF0",1749890730957,0.62637081,105170.0,105160.0,2.38334024]
["bitfinex-derivatives","BTCF0:USTF0",1749890731262,0.62637081,105170.0,105160.0,2.37917801]
["bitfinex-derivatives","BTCF0:USTF0",1749890731462,0.62637081,105170.0,105160.0,2.39403794]
["bitfinex-derivatives","BTCF0:USTF0",1749890731958,0.62637081,105170.0,105160.0,2.3940395]
["bitfinex-derivatives","BTCF0:USTF0",1749890732163,0.62637081,105170.0,105160.0,2.38334024]
["bitfinex-derivatives","BTCF0:USTF0",1749890732466,0.62637081,105170.0,105160.0,2.39403944]
["bitfinex-derivatives","BTCF0:USTF0",1749890732656,0.62637081,105170.0,105160.0,2.39403988]
["bitfinex-derivatives","BTCF0:USTF0",1749890732859,0.62637081,105170.0,105160.0,2.36848031]
["bitfinex-derivatives","BTCF0:USTF0",1749890733062,0.62637081,105170.0,105160.0,2.39704173]
["bitfinex-derivatives","BTCF0:USTF0",1749890733466,0.62637081,105170.0,105160.0,2.39704182]
["bitfinex-derivatives","BTCF0:USTF0",1749890733766,0.62637081,105170.0,105160.0,2.39704184]
["bitfinex-derivatives","BTCF0:USTF0",1749890733962,0.62637081,105170.0,105160.0,2.38634024]
["bitfinex-derivatives","BTCF0:USTF0",1749890734171,0.62637081,105170.0,105160.0,2.39704225]
["bitfinex-derivatives","BTCF0:USTF0",1749890734363,0.62637081,105170.0,105160.0,2.38220089]
["bitfinex-derivatives","BTCF0:USTF0",1749890734570,0.62637081,105170.0,105160.0,2.37548031]
["bitfinex-derivatives","BTCF0:USTF0",1749890734769,0.62637081,105170.0,105160.0,2.40106066]
["bitfinex-derivatives","BTCF0:USTF0",1749890735269,0.62637081,105170.0,105160.0,2.40106061]
["bitfinex-derivatives","BTCF0:USTF0",1749890735470,0.62637081,105170.0,105160.0,2.38620068]
["bitfinex-derivatives","BTCF0:USTF0",1749890735768,0.62637081,105170.0,105160.0,2.40106061]
["bitfinex-derivatives","BTCF0:USTF0",1749890735971,0.62637081,105170.0,105160.0,2.40106129]
["bitfinex-derivatives","BTCF0:USTF0",1749890736167,0.62637081,105170.0,105160.0,2.38620144]
["bitfinex-derivatives","BTCF0:USTF0",1749890736367,0.62637081,105170.0,105160.0,2.37548031]
["bitfinex-derivatives","BTCF0:USTF0",1749890736562,0.62637081,105170.0,105160.0,2.38620144]
["bitfinex-derivatives","BTCF0:USTF0",1749890736771,0.62637081,105170.0,105160.0,2.40105975]
["bitfinex-derivatives","BTCF0:USTF0",1749890736967,0.62637081,105170.0,105160.0,2.38619981]
["bitfinex-derivatives","BTCF0:USTF0",1749890737174,0.62637081,105170.0,105160.0,2.40105975]
["bitfinex-derivatives","BTCF0:USTF0",1749890737473,0.62637081,105170.0,105160.0,2.39034024]
["bitfinex-derivatives","BTCF0:USTF0",1749890737673,0.62637081,105170.0,105160.0,2.40105974]
["bitfinex-derivatives","BTCF0:USTF0",1749890737882,0.62637081,105170.0,105160.0,2.40105975]
["bitfinex-derivatives","BTCF0:USTF0",1749890738576,0.62637081,105170.0,105160.0,2.40105974]
["bitfinex-derivatives","BTCF0:USTF0",1749890739476,0.62637081,105170.0,105160.0,2.40105978]
["bitfinex-derivatives","BTCF0:USTF0",1749890739672,0.62637081,105170.0,105160.0,2.40105977]
["bitfinex-derivatives","BTCF0:USTF0",1749890740577,0.62637081,105170.0,105160.0,2.40105976]
["bitfinex-derivatives","BTCF0:USTF0",1749890740773,0.62637081,105170.0,105160.0,2.40105975]
["bitfinex-derivatives","BTCF0:USTF0",1749890740967,0.62637081,105170.0,105160.0,2.38619982]
["bitfinex-derivatives","BTCF0:USTF0",1749890741172,0.62637081,105170.0,105160.0,2.37548031]
["bitfinex-derivatives","BTCF0:USTF0",1749890741478,0.62637081,105170.0,105160.0,2.40105975]
["bitfinex-derivatives","BTCF0:USTF0",1749890741680,0.62637081,105170.0,105160.0,2.39034024]
["bitfinex-derivatives","BTCF0:USTF0",1749890741972,0.62637081,105170.0,105160.0,2.34166865]
["bitfinex-derivatives","BTCF0:USTF0",1749890742474,0.62637081,105170.0,105160.0,2.33094898]
["bitfinex-derivatives","BTCF0:USTF0",1749890742677,0.62637081,105170.0,105160.0,2.31608905]
["bitfinex-derivatives","BTCF0:USTF0",1749890742879,0.62637081,105170.0,105160.0,2.34166866]
["bitfinex-derivatives","BTCF0:USTF0",1749890743379,0.62637081,105170.0,105160.0,2.33094898]
["bitfinex-derivatives","BTCF0:USTF0",1749890743874,0.62637081,105170.0,105160.0,2.34166877]
["bitfinex-derivatives","BTCF0:USTF0",1749890744279,0.62637081,105170.0,105160.0,2.31608905]
["bitfinex-derivatives","BTCF0:USTF0",1749890744469,0.62637081,105170.0,105160.0,2.34166877]
["bitfinex-derivatives","BTCF0:USTF0",1749890744668,0.62637081,105170.0,105160.0,2.31608905]
["bitfinex-derivatives","BTCF0:USTF0",1749890744874,0.62637081,105170.0,105160.0,2.32680883]
["bitfinex-derivatives","BTCF0:USTF0",1749890745073,0.62637081,105170.0,105160.0,2.34166877]
["bitfinex-derivatives","BTCF0:USTF0",1749890745280,0.72637081,105170.0,105160.0,2.34166877]
["bitfinex-derivatives","BTCF0:USTF0",1749890745979,0.72637081,105170.0,105160.0,2.34166894]
["bitfinex-derivatives","BTCF0:USTF0",1749890746183,0.72637081,105170.0,105160.0,2.34166895]
["bitfinex-derivatives","BTCF0:USTF0",1749890746388,0.72637081,105170.0,105160.0,2.33094898]
["bitfinex-derivatives","BTCF0:USTF0",1749890746883,0.72637081,105170.0,105160.0,2.34166893]
["bitfinex-derivatives","BTCF0:USTF0",1749890747083,0.72637081,105170.0,105160.0,2.32680901]
["bitfinex-derivatives","BTCF0:USTF0",1749890747280,0.72637081,105170.0,105160.0,2.31608905]
["bitfinex-derivatives","BTCF0:USTF0",1749890747585,0.72637081,105170.0,105160.0,2.34166894]
["bitfinex-derivatives","BTCF0:USTF0",1749890747981,0.72637081,105170.0,105160.0,2.33094898]
["bitfinex-derivatives","BTCF0:USTF0",1749890748282,0.72637081,105170.0,105160.0,2.34166893]
["bitfinex-derivatives","BTCF0:USTF0",1749890748470,0.66037081,105170.0,105160.0,2.64680886]
["bitfinex-derivatives","BTCF0:USTF0",1749890748678,0.56037081,105170.0,105160.0,2.65094884]
["bitfinex-derivatives","BTCF0:USTF0",1749890748977,0.56037081,105170.0,105160.0,2.70094883]
["bitfinex-derivatives","BTCF0:USTF0",1749890749184,0.56037081,105170.0,105160.0,2.69701262]
["bitfinex-derivatives","BTCF0:USTF0",1749890749378,0.56037081,105170.0,105160.0,2.71187255]
["bitfinex-derivatives","BTCF0:USTF0",1749890749581,0.56037081,105170.0,105160.0,2.70115304]
["bitfinex-derivatives","BTCF0:USTF0",1749890749780,0.56037081,105170.0,105160.0,2.68629326]
["bitfinex-derivatives","BTCF0:USTF0",1749890749974,0.56037081,105170.0,105160.0,2.71187431]
["bitfinex-derivatives","BTCF0:USTF0",1749890750176,0.56037081,105170.0,105160.0,2.34187431]
["bitfinex-derivatives","BTCF0:USTF0",1749890750381,0.56037081,105170.0,105160.0,2.32701451]
["bitfinex-derivatives","BTCF0:USTF0",1749890750585,0.56037081,105170.0,105160.0,2.3418743]
["bitfinex-derivatives","BTCF0:USTF0",1749890751080,0.56037081,105170.0,105160.0,2.32701471]
["bitfinex-derivatives","BTCF0:USTF0",1749890751279,0.56037081,105170.0,105160.0,2.34187449]
["bitfinex-derivatives","BTCF0:USTF0",1749890751480,0.56037081,105170.0,105160.0,2.32701104]
["bitfinex-derivatives","BTCF0:USTF0",1749890751782,0.37028901,105170.0,105160.0,2.37338514]
["bitfinex-derivatives","BTCF0:USTF0",1749890752084,0.56037071,105170.0,105160.0,2.35852531]
["bitfinex-derivatives","BTCF0:USTF0",1749890752279,0.56037071,105170.0,105160.0,2.35852527]
["bitfinex-derivatives","BTCF0:USTF0",1749890752484,0.56037071,105170.0,105160.0,2.36266734]
["bitfinex-derivatives","BTCF0:USTF0",1749890752787,0.56037071,105170.0,105160.0,2.37338505]
["bitfinex-derivatives","BTCF0:USTF0",1749890753081,0.56037071,105170.0,105160.0,2.34780758]
["bitfinex-derivatives","BTCF0:USTF0",1749890753286,0.37028901,105170.0,105160.0,2.75338555]
["bitfinex-derivatives","BTCF0:USTF0",1749890753490,0.37028901,105170.0,105160.0,2.73852579]
["bitfinex-derivatives","BTCF0:USTF0",1749890753679,0.37028901,105170.0,105160.0,2.75338555]
["bitfinex-derivatives","BTCF0:USTF0",1749890754185,0.37028901,105170.0,105160.0,2.74266734]
["bitfinex-derivatives","BTCF0:USTF0",1749890754380,0.37028901,105170.0,105160.0,2.73852579]
["bitfinex-derivatives","BTCF0:USTF0",1749890754579,0.37028901,105170.0,105160.0,2.72780758]
["bitfinex-derivatives","BTCF0:USTF0",1749890754781,0.37028901,105170.0,105160.0,2.74266734]
["bitfinex-derivatives","BTCF0:USTF0",1749890754981,0.37028901,105170.0,105160.0,2.75338555]
["bitfinex-derivatives","BTCF0:USTF0",1749890755181,0.37028901,105170.0,105160.0,2.73852579]
["bitfinex-derivatives","BTCF0:USTF0",1749890755584,0.37028901,105170.0,105160.0,2.75338553]
["bitfinex-derivatives","BTCF0:USTF0",1749890755978,0.56037091,105170.0,105160.0,2.73852578]
["bitfinex-derivatives","BTCF0:USTF0",1749890756285,0.37028901,105170.0,105160.0,2.73852578]
["bitfinex-derivatives","BTCF0:USTF0",1749890756486,0.37028901,105170.0,105160.0,2.72780758]
["bitfinex-derivatives","BTCF0:USTF0",1749890756682,0.37028901,105170.0,105160.0,2.74266734]
["bitfinex-derivatives","BTCF0:USTF0",1749890756884,0.37028901,105170.0,105160.0,2.75342297]
["bitfinex-derivatives","BTCF0:USTF0",1749890757185,0.37028901,105170.0,105160.0,2.74266734]
["bitfinex-derivatives","BTCF0:USTF0",1749890757394,0.37028901,105170.0,105160.0,2.73856305]
["bitfinex-derivatives","BTCF0:USTF0",1749890757695,0.37028901,105170.0,105160.0,2.73856304]
["bitfinex-derivatives","BTCF0:USTF0",1749890758090,0.37028901,105170.0,105160.0,2.7534228]
["bitfinex-derivatives","BTCF0:USTF0",1749890758389,0.37028901,105170.0,105160.0,2.72780758]
["bitfinex-derivatives","BTCF0:USTF0",1749890758586,0.37028901,105170.0,105160.0,2.74266734]
["bitfinex-derivatives","BTCF0:USTF0",1749890758891,0.37028901,105170.0,105160.0,2.7534228]
["bitfinex-derivatives","BTCF0:USTF0",1749890759094,0.37028901,105170.0,105160.0,2.7534224]
["bitfinex-derivatives","BTCF0:USTF0",1749890759284,0.00948901,105170.0,105160.0,2.90006613]
["bitfinex-derivatives","BTCF0:USTF0",1749890759488,0.13999253,105180.0,105170.0,0.1900819]
["bitfinex-derivatives","BTCF0:USTF0",1749890759686,0.0311,105180.0,105170.0,0.65930551]
["bitfinex-derivatives","BTCF0:USTF0",1749890759882,0.0311,105180.0,105170.0,0.71944973]
["bitfinex-derivatives","BTCF0:USTF0",1749890760092,0.0311,105180.0,105170.0,1.12412147]
["bitfinex-derivatives","BTCF0:USTF0",1749890760293,0.0311,105180.0,105170.0,1.10601986]
["bitfinex-derivatives","BTCF0:USTF0",1749890760696,0.0311,105180.0,105170.0,1.08040885]
["bitfinex-derivatives","BTCF0:USTF0",1749890760895,0.0311,105180.0,105170.0,1.10601847]
["bitfinex-derivatives","BTCF0:USTF0",1749890761188,0.04058103,105180.0,105170.0,1.09526679]
["bitfinex-derivatives","BTCF0:USTF0",1749890761395,0.04058103,105180.0,105170.0,1.09116053]
["bitfinex-derivatives","BTCF0:USTF0",1749890761590,0.04058103,105180.0,105170.0,1.09526679]
["bitfinex-derivatives","BTCF0:USTF0",1749890761896,0.04058103,105180.0,105170.0,1.06131903]
["bitfinex-derivatives","BTCF0:USTF0",1749890762089,0.04058103,105180.0,105170.0,1.04646109]
["bitfinex-derivatives","BTCF0:USTF0",1749890762599,0.04058103,105180.0,105170.0,1.11131903]
["bitfinex-derivatives","BTCF0:USTF0",1749890763101,0.69144473,105180.0,105170.0,0.278481]
["bitfinex-derivatives","BTCF0:USTF0",1749890763394,0.75434473,105180.0,105170.0,1.40058778]
["bitfinex-derivatives","BTCF0:USTF0",1749890763590,0.75434473,105180.0,105170.0,1.35607489]
["bitfinex-derivatives","BTCF0:USTF0",1749890763792,0.75434473,105180.0,105170.0,1.35607488]
["bitfinex-derivatives","BTCF0:USTF0",1749890763998,0.75434473,105180.0,105170.0,1.35607474]
["bitfinex-derivatives","BTCF0:USTF0",1749890764195,0.75434473,105180.0,105170.0,1.34121491]
["bitfinex-derivatives","BTCF0:USTF0",1749890764393,0.75434473,105180.0,105170.0,1.3560747]
["bitfinex-derivatives","BTCF0:USTF0",1749890764793,0.75434473,105180.0,105170.0,1.34121487]
["bitfinex-derivatives","BTCF0:USTF0",1749890765000,0.75434473,105180.0,105170.0,0.39249487]
["bitfinex-derivatives","BTCF0:USTF0",1749890765199,0.75434473,105180.0,105170.0,1.35607465]
["bitfinex-derivatives","BTCF0:USTF0",1749890765402,0.75434473,105180.0,105170.0,1.3560747]
["bitfinex-derivatives","BTCF0:USTF0",1749890765997,0.75434473,105180.0,105170.0,1.34533412]
["bitfinex-derivatives","BTCF0:USTF0",1749890766198,0.75434473,105180.0,105170.0,1.35607473]
["bitfinex-derivatives","BTCF0:USTF0",1749890766401,0.75434473,105180.0,105170.0,0.40735473]
["bitfinex-derivatives","BTCF0:USTF0",1749890766594,0.75434473,105180.0,105170.0,1.3560785]
["bitfinex-derivatives","BTCF0:USTF0",1749890766996,0.75434473,105180.0,105170.0,1.34121865]
["bitfinex-derivatives","BTCF0:USTF0",1749890767195,0.75434473,105180.0,105170.0,1.34533412]
["bitfinex-derivatives","BTCF0:USTF0",1749890767398,0.75434473,105180.0,105170.0,1.35607847]
["bitfinex-derivatives","BTCF0:USTF0",1749890767800,0.75434473,105180.0,105170.0,1.33047429]
["bitfinex-derivatives","BTCF0:USTF0",1749890768002,0.75434473,105180.0,105170.0,1.35607847]
["bitfinex-derivatives","BTCF0:USTF0",1749890768302,0.75434473,105180.0,105170.0,1.35607848]
["bitfinex-derivatives","BTCF0:USTF0",1749890768501,0.75434473,105180.0,105170.0,1.33047429]
["bitfinex-derivatives","BTCF0:USTF0",1749890768802,0.75434473,105180.0,105170.0,1.34533412]
["bitfinex-derivatives","BTCF0:USTF0",1749890769006,0.75434473,105180.0,105170.0,1.35607849]
["bitfinex-derivatives","BTCF0:USTF0",1749890769195,0.75434473,105180.0,105170.0,1.3412261]
["bitfinex-derivatives","BTCF0:USTF0",1749890769396,0.75434473,105180.0,105170.0,1.34533412]
["bitfinex-derivatives","BTCF0:USTF0",1749890769596,0.75434473,105180.0,105170.0,1.35608592]
["bitfinex-derivatives","BTCF0:USTF0",1749890769795,0.75434473,105180.0,105170.0,1.33047429]
["bitfinex-derivatives","BTCF0:USTF0",1749890769999,0.75434473,105180.0,105170.0,1.35608687]
["bitfinex-derivatives","BTCF0:USTF0",1749890770401,0.75434473,105180.0,105170.0,1.34122722]
["bitfinex-derivatives","BTCF0:USTF0",1749890770701,0.75434473,105180.0,105170.0,1.35608703]
["bitfinex-derivatives","BTCF0:USTF0",1749890771006,0.75434473,105180.0,105170.0,1.3412272]
["bitfinex-derivatives","BTCF0:USTF0",1749890771202,0.75434473,105180.0,105170.0,1.35608733]
["bitfinex-derivatives","BTCF0:USTF0",1749890771504,0.75434473,105180.0,105170.0,1.35608757]
["bitfinex-derivatives","BTCF0:USTF0",1749890771902,0.75434473,105180.0,105170.0,1.35608781]
["bitfinex-derivatives","BTCF0:USTF0",1749890772406,0.75434473,105180.0,105170.0,1.34122402]
["bitfinex-derivatives","BTCF0:USTF0",1749890772602,0.75434473,105180.0,105170.0,1.35608385]
["bitfinex-derivatives","BTCF0:USTF0",1749890772805,0.75434473,105180.0,105170.0,1.34122402]
["bitfinex-derivatives","BTCF0:USTF0",1749890772995,0.75434473,105180.0,105170.0,1.34533412]
["bitfinex-derivatives","BTCF0:USTF0",1749890773606,0.75434473,105180.0,105170.0,1.33047429]
["bitfinex-derivatives","BTCF0:USTF0",1749890773905,0.75434473,105180.0,105170.0,1.35608406]
["bitfinex-derivatives","BTCF0:USTF0",1749890774102,0.75434473,105180.0,105170.0,1.34122423]
["bitfinex-derivatives","BTCF0:USTF0",1749890774307,0.75434473,105180.0,105170.0,1.33047429]
["bitfinex-derivatives","BTCF0:USTF0",1749890774704,0.75434473,105180.0,105170.0,1.35608386]
["bitfinex-derivatives","BTCF0:USTF0",1749890774912,0.75434473,105180.0,105170.0,1.34122403]
["bitfinex-derivatives","BTCF0:USTF0",1749890775205,0.75434473,105180.0,105170.0,1.34533412]
["bitfinex-derivatives","BTCF0:USTF0",1749890775502,0.75434473,105180.0,105170.0,1.34122404]
["bitfinex-derivatives","BTCF0:USTF0",1749890775904,0.75434473,105180.0,105170.0,1.33047429]
["bitfinex-derivatives","BTCF0:USTF0",1749890776113,0.75434473,105180.0,105170.0,1.34533412]
["bitfinex-derivatives","BTCF0:USTF0",1749890776311,0.75434473,105180.0,105170.0,1.35608396]
["bitfinex-derivatives","BTCF0:USTF0",1749890776710,0.75434473,105180.0,105170.0,1.35683778]
["bitfinex-derivatives","BTCF0:USTF0",1749890777110,0.75434473,105180.0,105170.0,1.3312281]
["bitfinex-derivatives","BTCF0:USTF0",1749890777411,0.75434473,105180.0,105170.0,1.34197798]
["bitfinex-derivatives","BTCF0:USTF0",1749890777607,0.75434473,105180.0,105170.0,1.34197799]
["bitfinex-derivatives","BTCF0:USTF0",1749890777914,0.75434473,105180.0,105170.0,1.35683435]
["bitfinex-derivatives","BTCF0:USTF0",1749890778113,0.75434473,105180.0,105170.0,1.3312281]
["bitfinex-derivatives","BTCF0:USTF0",1749890778312,0.75434473,105180.0,105170.0,1.34608793]
["bitfinex-derivatives","BTCF0:USTF0",1749890778612,0.75434473,105180.0,105170.0,1.35683235]
["bitfinex-derivatives","BTCF0:USTF0",1749890778911,0.75434473,105180.0,105170.0,1.34197252]
["bitfinex-derivatives","BTCF0:USTF0",1749890779110,0.75434473,105180.0,105170.0,1.35683235]
["bitfinex-derivatives","BTCF0:USTF0",1749890781113,0.75434473,105180.0,105170.0,1.34608793]
["bitfinex-derivatives","BTCF0:USTF0",1749890781307,0.75434473,105180.0,105170.0,1.35683581]
["bitfinex-derivatives","BTCF0:USTF0",1749890781913,0.75434473,105180.0,105170.0,1.34608793]
["bitfinex-derivatives","BTCF0:USTF0",1749890782114,0.75434473,105180.0,105170.0,1.35683581]
["bitfinex-derivatives","BTCF0:USTF0",1749890782410,0.75434473,105180.0,105170.0,1.3312281]
["bitfinex-derivatives","BTCF0:USTF0",1749890782617,0.65434473,105180.0,105170.0,1.34608793]
["bitfinex-derivatives","BTCF0:USTF0",1749890782917,0.65434473,105180.0,105170.0,1.35683581]
["bitfinex-derivatives","BTCF0:USTF0",1749890783507,0.65434473,105180.0,105170.0,1.34197598]
["bitfinex-derivatives","BTCF0:USTF0",1749890783910,0.65434473,105180.0,105170.0,1.35683581]
["bitfinex-derivatives","BTCF0:USTF0",1749890784708,0.65434473,105180.0,105170.0,1.3312281]
["bitfinex-derivatives","BTCF0:USTF0",1749890784915,0.65434473,105180.0,105170.0,1.35683502]
["bitfinex-derivatives","BTCF0:USTF0",1749890785217,0.65434473,105180.0,105170.0,1.34197519]
["bitfinex-derivatives","BTCF0:USTF0",1749890785514,0.65434473,105180.0,105170.0,1.35683502]
["bitfinex-derivatives","BTCF0:USTF0",1749890785813,0.65434473,105180.0,105170.0,1.35683501]
["bitfinex-derivatives","BTCF0:USTF0",1749890786117,0.65434473,105180.0,105170.0,1.35683485]
["bitfinex-derivatives","BTCF0:USTF0",1749890786312,0.65434473,105180.0,105170.0,1.34197325]
["bitfinex-derivatives","BTCF0:USTF0",1749890786509,0.65434473,105180.0,105170.0,1.34197281]
["bitfinex-derivatives","BTCF0:USTF0",1749890786712,0.65434473,105180.0,105170.0,1.35683188]
["bitfinex-derivatives","BTCF0:USTF0",1749890786913,0.65434473,105180.0,105170.0,1.34197205]
["bitfinex-derivatives","BTCF0:USTF0",1749890787113,0.65434473,105180.0,105170.0,1.35683183]
["bitfinex-derivatives","BTCF0:USTF0",1749890787413,0.65434473,105180.0,105170.0,1.34608793]
["bitfinex-derivatives","BTCF0:USTF0",1749890787616,0.65434473,105180.0,105170.0,1.38693182]
["bitfinex-derivatives","BTCF0:USTF0",1749890787910,0.65434473,105180.0,105170.0,1.37206584]
["bitfinex-derivatives","BTCF0:USTF0",1749890788115,0.65434473,105180.0,105170.0,1.38692566]
["bitfinex-derivatives","BTCF0:USTF0",1749890788711,0.65434473,105180.0,105170.0,1.38692547]
["bitfinex-derivatives","BTCF0:USTF0",1749890789010,0.65434473,105180.0,105170.0,1.37618773]
["bitfinex-derivatives","BTCF0:USTF0",1749890789209,0.65434473,105180.0,105170.0,1.37206566]
["bitfinex-derivatives","BTCF0:USTF0",1749890789413,0.65434473,105180.0,105170.0,1.37618773]
["bitfinex-derivatives","BTCF0:USTF0",1749890789617,0.65434473,105180.0,105170.0,1.37206566]
["bitfinex-derivatives","BTCF0:USTF0",1749890790010,0.65434473,105180.0,105170.0,1.38692529]
["bitfinex-derivatives","BTCF0:USTF0",1749890790312,0.65434473,105180.0,105170.0,1.37618773]
["bitfinex-derivatives","BTCF0:USTF0",1749890790517,0.65434473,105180.0,105170.0,1.38692529]
["bitfinex-derivatives","BTCF0:USTF0",1749890791406,0.65434473,105180.0,105170.0,1.37618773]
["bitfinex-derivatives","BTCF0:USTF0",1749890791611,0.65434473,105180.0,105170.0,1.38692529]
["bitfinex-derivatives","BTCF0:USTF0",1749890791811,0.77309945,105180.0,105170.0,1.34265034]
["bitfinex-derivatives","BTCF0:USTF0",1749890792011,0.77309945,105180.0,105170.0,1.3426494]
["bitfinex-derivatives","BTCF0:USTF0",1749890792218,0.77309945,105180.0,105170.0,1.34264939]
["bitfinex-derivatives","BTCF0:USTF0",1749890792416,0.77309945,105180.0,105170.0,1.31705315]
["bitfinex-derivatives","BTCF0:USTF0",1749890792720,0.80262354,105180.0,105170.0,1.32778976]
["bitfinex-derivatives","BTCF0:USTF0",1749890793221,0.77321417,105180.0,105170.0,1.37207175]
["bitfinex-derivatives","BTCF0:USTF0",1749890793414,0.77321417,105180.0,105170.0,1.38693138]
["bitfinex-derivatives","BTCF0:USTF0",1749890793614,0.77321417,105180.0,105170.0,1.38693139]
["bitfinex-derivatives","BTCF0:USTF0",1749890794114,0.77321417,105180.0,105170.0,1.38693138]
["bitfinex-derivatives","BTCF0:USTF0",1749890794515,0.77321417,105180.0,105170.0,1.37619477]
["bitfinex-derivatives","BTCF0:USTF0",1749890794715,0.77321417,105180.0,105170.0,1.36133514]
["bitfinex-derivatives","BTCF0:USTF0",1749890795015,0.77321417,105180.0,105170.0,1.37207175]
["bitfinex-derivatives","BTCF0:USTF0",1749890795219,0.77321417,105180.0,105170.0,1.38693138]
["bitfinex-derivatives","BTCF0:USTF0",1749890795422,0.77321417,105180.0,105170.0,1.37207175]
["bitfinex-derivatives","BTCF0:USTF0",1749890795623,0.77321417,105180.0,105170.0,1.38693138]
["bitfinex-derivatives","BTCF0:USTF0",1749890795815,0.77321417,105180.0,105170.0,1.37207053]
["bitfinex-derivatives","BTCF0:USTF0",1749890796014,0.77321417,105180.0,105170.0,1.38693016]
["bitfinex-derivatives","BTCF0:USTF0",1749890796214,0.77321417,105180.0,105170.0,1.37619477]
["bitfinex-derivatives","BTCF0:USTF0",1749890796525,0.77321417,105180.0,105170.0,1.38693017]
["bitfinex-derivatives","BTCF0:USTF0",1749890796727,0.77321417,105180.0,105170.0,1.36133514]
["bitfinex-derivatives","BTCF0:USTF0",1749890796923,0.77321417,105180.0,105170.0,1.37619477]
["bitfinex-derivatives","BTCF0:USTF0",1749890797123,0.77321417,105180.0,105170.0,1.37207101]
["bitfinex-derivatives","BTCF0:USTF0",1749890797322,0.77321417,105180.0,105170.0,1.38693064]
["bitfinex-derivatives","BTCF0:USTF0",1749890798025,0.77321417,105180.0,105170.0,1.37619477]
["bitfinex-derivatives","BTCF0:USTF0",1749890798226,0.77321417,105180.0,105170.0,1.38693064]
["bitfinex-derivatives","BTCF0:USTF0",1749890798921,0.87321417,105180.0,105170.0,1.37207101]
["bitfinex-derivatives","BTCF0:USTF0",1749890799128,0.87321417,105180.0,105170.0,1.38693064]
["bitfinex-derivatives","BTCF0:USTF0",1749890799528,0.87321417,105180.0,105170.0,1.24028691]
["bitfinex-derivatives","BTCF0:USTF0",1749890799725,0.87321417,105180.0,105170.0,1.37619477]
["bitfinex-derivatives","BTCF0:USTF0",1749890799931,0.87321417,105180.0,105170.0,1.38693064]
["bitfinex-derivatives","BTCF0:USTF0",1749890801033,0.87321417,105180.0,105170.0,1.38693067]
["bitfinex-derivatives","BTCF0:USTF0",1749890801431,0.87321417,105180.0,105170.0,1.37207104]
["bitfinex-derivatives","BTCF0:USTF0",1749890801631,0.87321417,105180.0,105170.0,1.32778903]
["bitfinex-derivatives","BTCF0:USTF0",1749890801928,0.87321417,105180.0,105170.0,1.37208562]
["bitfinex-derivatives","BTCF0:USTF0",1749890802226,0.87321417,105180.0,105170.0,1.38694476]
["bitfinex-derivatives","BTCF0:USTF0",1749890802427,0.87321417,105180.0,105170.0,1.37208513]
["bitfinex-derivatives","BTCF0:USTF0",1749890802632,0.84141417,105180.0,105170.0,1.3869447]
["bitfinex-derivatives","BTCF0:USTF0",1749890803221,0.84141417,105180.0,105170.0,1.37620937]
["bitfinex-derivatives","BTCF0:USTF0",1749890803633,0.84141417,105180.0,105170.0,1.37208523]
["bitfinex-derivatives","BTCF0:USTF0",1749890803825,0.84141417,105180.0,105170.0,1.37620937]
["bitfinex-derivatives","BTCF0:USTF0",1749890804240,0.84141417,105180.0,105170.0,1.3869441]
["bitfinex-derivatives","BTCF0:USTF0",1749890804429,0.84141417,105180.0,105170.0,1.37620937]
["bitfinex-derivatives","BTCF0:USTF0",1749890804623,0.84141417,105180.0,105170.0,1.38694403]
["bitfinex-derivatives","BTCF0:USTF0",1749890804829,0.84141417,105180.0,105170.0,1.38694401]
["bitfinex-derivatives","BTCF0:USTF0",1749890805537,0.84141417,105180.0,105170.0,1.24030028]
["bitfinex-derivatives","BTCF0:USTF0",1749890805735,0.84141417,105180.0,105170.0,1.38694401]
["bitfinex-derivatives","BTCF0:USTF0",1749890805936,0.84141417,105180.0,105170.0,0.42748937]
["bitfinex-derivatives","BTCF0:USTF0",1749890806133,0.84141417,105180.0,105170.0,1.37168381]
["bitfinex-derivatives","BTCF0:USTF0",1749890806330,0.84141417,105180.0,105170.0,1.38654339]
["bitfinex-derivatives","BTCF0:USTF0",1749890806933,0.84141417,105180.0,105170.0,1.37168376]
["bitfinex-derivatives","BTCF0:USTF0",1749890807437,0.84141417,105180.0,105170.0,1.3865434]
["bitfinex-derivatives","BTCF0:USTF0",1749890807636,0.84141417,105180.0,105170.0,1.37168378]
["bitfinex-derivatives","BTCF0:USTF0",1749890807836,0.84141417,105180.0,105170.0,1.37580937]
["bitfinex-derivatives","BTCF0:USTF0",1749890808033,0.84141417,105180.0,105170.0,1.371685]
["bitfinex-derivatives","BTCF0:USTF0",1749890808643,0.84141417,105180.0,105170.0,1.38654463]
["bitfinex-derivatives","BTCF0:USTF0",1749890808937,0.84141417,105180.0,105170.0,1.36094974]
["bitfinex-derivatives","BTCF0:USTF0",1749890809138,0.84141417,105180.0,105170.0,1.38654463]
["bitfinex-derivatives","BTCF0:USTF0",1749890810037,0.84141417,105180.0,105170.0,1.36094974]
["bitfinex-derivatives","BTCF0:USTF0",1749890810238,0.84141417,105180.0,105170.0,1.38654463]
["bitfinex-derivatives","BTCF0:USTF0",1749890811242,0.84141417,105180.0,105170.0,1.34224804]
["bitfinex-derivatives","BTCF0:USTF0",1749890811440,0.72254473,105180.0,105170.0,1.34224804]
["bitfinex-derivatives","BTCF0:USTF0",1749890812040,0.72254473,105180.0,105170.0,1.33151278]
["bitfinex-derivatives","BTCF0:USTF0",1749890812231,0.72254473,105180.0,105170.0,1.32738841]
["bitfinex-derivatives","BTCF0:USTF0",1749890812437,0.72254473,105180.0,105170.0,1.34224804]
["bitfinex-derivatives","BTCF0:USTF0",1749890813042,0.72254473,105180.0,105170.0,1.31665315]
["bitfinex-derivatives","BTCF0:USTF0",1749890813249,0.72254473,105180.0,105170.0,1.33151278]
["bitfinex-derivatives","BTCF0:USTF0",1749890813547,0.62254473,105180.0,105170.0,1.34224804]
["bitfinex-derivatives","BTCF0:USTF0",1749890813847,0.72254473,105180.0,105170.0,1.37434804]
["bitfinex-derivatives","BTCF0:USTF0",1749890814045,0.72254473,105180.0,105170.0,1.37434807]
["bitfinex-derivatives","BTCF0:USTF0",1749890814547,0.72254473,105180.0,105170.0,1.37434808]
["bitfinex-derivatives","BTCF0:USTF0",1749890815047,0.62254473,105180.0,105170.0,1.37434808]
["bitfinex-derivatives","BTCF0:USTF0",1749890815347,0.62254473,105180.0,105170.0,1.37434837]
["bitfinex-derivatives","BTCF0:USTF0",1749890815647,0.62254473,105180.0,105170.0,1.37434839]
["bitfinex-derivatives","BTCF0:USTF0",1749890816043,0.72254473,105180.0,105170.0,1.34875315]
["bitfinex-derivatives","BTCF0:USTF0",1749890816249,0.72254473,105180.0,105170.0,1.37434821]
["bitfinex-derivatives","BTCF0:USTF0",1749890816546,0.62254473,105180.0,105170.0,1.37434821]
["bitfinex-derivatives","BTCF0:USTF0",1749890816746,0.62254473,105180.0,105170.0,1.36361278]
["bitfinex-derivatives","BTCF0:USTF0",1749890816948,0.62254473,105180.0,105170.0,1.37434821]
["bitfinex-derivatives","BTCF0:USTF0",1749890817847,0.62254473,105180.0,105170.0,1.34875315]
["bitfinex-derivatives","BTCF0:USTF0",1749890818043,0.62254473,105180.0,105170.0,1.35948858]
["bitfinex-derivatives","BTCF0:USTF0",1749890818248,0.62254473,105180.0,105170.0,1.37434821]
["bitfinex-derivatives","BTCF0:USTF0",1749890819348,0.62254473,105180.0,105170.0,1.35948858]
["bitfinex-derivatives","BTCF0:USTF0",1749890819550,0.62254473,105180.0,105170.0,1.37434821]
["bitfinex-derivatives","BTCF0:USTF0",1749890819750,0.62254473,105180.0,105170.0,1.35948858]
["bitfinex-derivatives","BTCF0:USTF0",1749890819950,0.62254473,105180.0,105170.0,1.37434821]
["bitfinex-derivatives","BTCF0:USTF0",1749890820352,0.62254473,105180.0,105170.0,1.35948858]
["bitfinex-derivatives","BTCF0:USTF0",1749890820651,0.62254473,105180.0,105170.0,1.34875315]
["bitfinex-derivatives","BTCF0:USTF0",1749890823352,0.62254473,105180.0,105170.0,1.38175315]
["bitfinex-derivatives","BTCF0:USTF0",1749890823541,0.62254473,105180.0,105170.0,1.52839688]
["bitfinex-derivatives","BTCF0:USTF0",1749890824253,0.62254473,105180.0,105170.0,1.38175315]
["bitfinex-derivatives","BTCF0:USTF0",1749890824850,0.62254473,105180.0,105170.0,2.20347315]
["bitfinex-derivatives","BTCF0:USTF0",1749890825947,0.56034473,105180.0,105170.0,2.35011688]
["bitfinex-derivatives","BTCF0:USTF0",1749890826149,0.56034473,105180.0,105170.0,2.69011688]
["bitfinex-derivatives","BTCF0:USTF0",1749890827054,0.56034473,105180.0,105170.0,2.35011688]
["bitfinex-derivatives","BTCF0:USTF0",1749890828554,0.56034473,105180.0,105170.0,2.35411688]
["bitfinex-derivatives","BTCF0:USTF0",1749890828756,0.19954473,105180.0,105170.0,2.36011688]
["bitfinex-derivatives","BTCF0:USTF0",1749890828958,2.12765042,105190.0,105180.0,0.1900636]
["bitfinex-derivatives","BTCF0:USTF0",1749890829154,2.12765042,105190.0,105180.0,0.5794536]
["bitfinex-derivatives","BTCF0:USTF0",1749890829354,2.12765042,105190.0,105180.0,0.9494536]
["bitfinex-derivatives","BTCF0:USTF0",1749890829653,2.12765042,105190.0,105180.0,0.57970487]
["bitfinex-derivatives","BTCF0:USTF0",1749890831553,2.13710231,105190.0,105180.0,0.57970487]
["bitfinex-derivatives","BTCF0:USTF0",1749890831754,2.20330231,105190.0,105180.0,0.57970487]
["bitfinex-derivatives","BTCF0:USTF0",1749890832560,2.6300941,105190.0,105180.0,0.57970487]
["bitfinex-derivatives","BTCF0:USTF0",1749890832753,2.42207191,105190.0,105180.0,1.49686487]
["bitfinex-derivatives","BTCF0:USTF0",1749890833155,2.45427191,105190.0,105180.0,1.49686487]
["bitfinex-derivatives","BTCF0:USTF0",1749890833664,2.45427191,105190.0,105180.0,1.52246008]
["bitfinex-derivatives","BTCF0:USTF0",1749890834567,2.45427191,105190.0,105180.0,1.49686487]
["bitfinex-derivatives","BTCF0:USTF0",1749890834766,2.45427191,105190.0,105180.0,1.52316921]
["bitfinex-derivatives","BTCF0:USTF0",1749890836468,2.45427191,105190.0,105180.0,1.49096921]
["bitfinex-derivatives","BTCF0:USTF0",1749890837769,2.45427191,105190.0,105180.0,1.46541868]
["bitfinex-derivatives","BTCF0:USTF0",1749890838070,2.45427191,105190.0,105180.0,1.49096175]
["bitfinex-derivatives","BTCF0:USTF0",1749890838872,2.45427191,105190.0,105180.0,1.48027719]
["bitfinex-derivatives","BTCF0:USTF0",1749890839073,2.33550231,105190.0,105180.0,1.47610324]
["bitfinex-derivatives","BTCF0:USTF0",1749890839264,2.48396431,105190.0,105180.0,1.46541868]
["bitfinex-derivatives","BTCF0:USTF0",1749890839467,2.48396431,105190.0,105180.0,1.49096153]
["bitfinex-derivatives","BTCF0:USTF0",1749890839664,2.48396431,105190.0,105180.0,1.49096152]
["bitfinex-derivatives","BTCF0:USTF0",1749890839871,2.48396431,105190.0,105180.0,1.47610295]
["bitfinex-derivatives","BTCF0:USTF0",1749890840070,2.48396431,105190.0,105180.0,1.49096145]
["bitfinex-derivatives","BTCF0:USTF0",1749890840374,2.48396431,105190.0,105180.0,1.49096149]
["bitfinex-derivatives","BTCF0:USTF0",1749890840573,2.48396431,105190.0,105180.0,1.49096153]
["bitfinex-derivatives","BTCF0:USTF0",1749890840774,2.48396431,105190.0,105180.0,1.49096154]
["bitfinex-derivatives","BTCF0:USTF0",1749890841171,2.48396431,105190.0,105180.0,1.49096155]
["bitfinex-derivatives","BTCF0:USTF0",1749890841475,2.48396431,105190.0,105180.0,1.4802772]
["bitfinex-derivatives","BTCF0:USTF0",1749890841774,2.48396431,105190.0,105180.0,1.49096169]
["bitfinex-derivatives","BTCF0:USTF0",1749890841974,2.45424341,105190.0,105180.0,1.53520962]
["bitfinex-derivatives","BTCF0:USTF0",1749890842363,2.45424341,105190.0,105180.0,1.52035111]
["bitfinex-derivatives","BTCF0:USTF0",1749890842570,2.45424341,105190.0,105180.0,1.53520962]
["bitfinex-derivatives","BTCF0:USTF0",1749890843070,2.45424341,105190.0,105180.0,1.52452514]
["bitfinex-derivatives","BTCF0:USTF0",1749890843270,2.45424341,105190.0,105180.0,1.52035111]
["bitfinex-derivatives","BTCF0:USTF0",1749890843577,2.45424341,105190.0,105180.0,1.5203511]
["bitfinex-derivatives","BTCF0:USTF0",1749890843875,2.45424341,105190.0,105180.0,1.53520836]
["bitfinex-derivatives","BTCF0:USTF0",1749890844073,2.45424341,105190.0,105180.0,1.52034984]
["bitfinex-derivatives","BTCF0:USTF0",1749890844273,2.45424341,105190.0,105180.0,1.52452514]
["bitfinex-derivatives","BTCF0:USTF0",1749890844473,2.45424341,105190.0,105180.0,0.76520836]
["bitfinex-derivatives","BTCF0:USTF0",1749890844673,2.60088714,105190.0,105180.0,0.26136136]
["bitfinex-derivatives","BTCF0:USTF0",1749890844878,2.60088714,105190.0,105180.0,1.35584551]
["bitfinex-derivatives","BTCF0:USTF0",1749890845170,2.60088714,105190.0,105180.0,1.34098672]
["bitfinex-derivatives","BTCF0:USTF0",1749890845379,2.45424341,105190.0,105180.0,1.3558458]
["bitfinex-derivatives","BTCF0:USTF0",1749890845576,2.45424341,105190.0,105180.0,1.34516197]
["bitfinex-derivatives","BTCF0:USTF0",1749890845777,2.45424341,105190.0,105180.0,1.33030289]
["bitfinex-derivatives","BTCF0:USTF0",1749890845973,2.45424341,105190.0,105180.0,1.19434299]
["bitfinex-derivatives","BTCF0:USTF0",1749890846170,2.60088714,105190.0,105180.0,0.05643938]
["bitfinex-derivatives","BTCF0:USTF0",1749890846476,2.60088714,105190.0,105180.0,1.34098709]
["bitfinex-derivatives","BTCF0:USTF0",1749890846682,2.60088714,105190.0,105180.0,1.34516217]
["bitfinex-derivatives","BTCF0:USTF0",1749890846867,2.60088714,105190.0,105180.0,1.34516221]
["bitfinex-derivatives","BTCF0:USTF0",1749890847068,2.60088714,105190.0,105180.0,1.34098719]
["bitfinex-derivatives","BTCF0:USTF0",1749890847270,2.60088714,105190.0,105180.0,1.35584641]
["bitfinex-derivatives","BTCF0:USTF0",1749890847576,2.60088714,105190.0,105180.0,1.34098718]
["bitfinex-derivatives","BTCF0:USTF0",1749890847775,2.60088714,105190.0,105180.0,1.35584641]
["bitfinex-derivatives","BTCF0:USTF0",1749890847973,2.60088714,105190.0,105180.0,1.34516221]
["bitfinex-derivatives","BTCF0:USTF0",1749890848178,2.60088714,105190.0,105180.0,0.58596641]
["bitfinex-derivatives","BTCF0:USTF0",1749890848676,2.60088714,105190.0,105180.0,0.57110719]
["bitfinex-derivatives","BTCF0:USTF0",1749890848878,2.60088714,105190.0,105180.0,0.58596641]
["bitfinex-derivatives","BTCF0:USTF0",1749890849066,2.60088714,105190.0,105180.0,0.56042299]
["bitfinex-derivatives","BTCF0:USTF0",1749890849270,2.45424341,105190.0,105180.0,0.58597289]
["bitfinex-derivatives","BTCF0:USTF0",1749890850070,2.60088714,105190.0,105180.0,0.58597289]
["bitfinex-derivatives","BTCF0:USTF0",1749890850471,2.60088714,105190.0,105180.0,0.57528221]
["bitfinex-derivatives","BTCF0:USTF0",1749890850674,2.60088714,105190.0,105180.0,0.57111364]
["bitfinex-derivatives","BTCF0:USTF0",1749890850868,2.60088714,105190.0,105180.0,0.58597286]
["bitfinex-derivatives","BTCF0:USTF0",1749890851070,2.60088714,105190.0,105180.0,0.58597294]
["bitfinex-derivatives","BTCF0:USTF0",1749890851279,2.60088714,105190.0,105180.0,0.58597285]
["bitfinex-derivatives","BTCF0:USTF0",1749890851478,2.45424341,105190.0,105180.0,0.58597285]
["bitfinex-derivatives","BTCF0:USTF0",1749890851675,2.45424341,105190.0,105180.0,0.57528221]
["bitfinex-derivatives","BTCF0:USTF0",1749890852983,2.45424341,105190.0,105180.0,0.56042299]
["bitfinex-derivatives","BTCF0:USTF0",1749890853183,2.33550231,105190.0,105180.0,0.57528221]
["bitfinex-derivatives","BTCF0:USTF0",1749890853377,2.33550231,105190.0,105180.0,0.58596906]
["bitfinex-derivatives","BTCF0:USTF0",1749890853579,2.33550231,105190.0,105180.0,0.57110981]
["bitfinex-derivatives","BTCF0:USTF0",1749890853779,2.33550231,105190.0,105180.0,0.58596903]
["bitfinex-derivatives","BTCF0:USTF0",1749890853978,2.33550231,105190.0,105180.0,0.58596976]
["bitfinex-derivatives","BTCF0:USTF0",1749890854883,2.33550231,105190.0,105180.0,0.58597013]
["bitfinex-derivatives","BTCF0:USTF0",1749890855085,2.33550231,105190.0,105180.0,0.57528221]
["bitfinex-derivatives","BTCF0:USTF0",1749890855283,2.33550231,105190.0,105180.0,0.58597013]
["bitfinex-derivatives","BTCF0:USTF0",1749890855983,2.33550231,105190.0,105180.0,0.5859708]
["bitfinex-derivatives","BTCF0:USTF0",1749890856682,2.33550231,105190.0,105180.0,0.58597159]
["bitfinex-derivatives","BTCF0:USTF0",1749890856982,2.33550231,105190.0,105180.0,0.58597246]
["bitfinex-derivatives","BTCF0:USTF0",1749890857184,2.33550231,105190.0,105180.0,0.56042299]
["bitfinex-derivatives","BTCF0:USTF0",1749890857482,2.33550231,105190.0,105180.0,0.57528221]
["bitfinex-derivatives","BTCF0:USTF0",1749890857984,2.33550231,105190.0,105180.0,0.58597415]
["bitfinex-derivatives","BTCF0:USTF0",1749890858387,2.33550231,105190.0,105180.0,0.57528221]
["bitfinex-derivatives","BTCF0:USTF0",1749890858688,2.33550231,105190.0,105180.0,0.57111405]
["bitfinex-derivatives","BTCF0:USTF0",1749890859079,2.33550231,105190.0,105180.0,0.57111539]
["bitfinex-derivatives","BTCF0:USTF0",1749890859281,2.33550231,105190.0,105180.0,0.58597461]
["bitfinex-derivatives","BTCF0:USTF0",1749890859481,2.33550231,105190.0,105180.0,0.56042299]
["bitfinex-derivatives","BTCF0:USTF0",1749890859781,2.33550231,105190.0,105180.0,0.58597461]
["bitfinex-derivatives","BTCF0:USTF0",1749890860278,2.33550231,105190.0,105180.0,0.58597412]
["bitfinex-derivatives","BTCF0:USTF0",1749890860586,2.33550231,105190.0,105180.0,0.5859741]
["bitfinex-derivatives","BTCF0:USTF0",1749890861276,2.33550231,105190.0,105180.0,0.5859746]
["bitfinex-derivatives","BTCF0:USTF0",1749890861477,2.33550231,105190.0,105180.0,0.72192594]
["bitfinex-derivatives","BTCF0:USTF0",1749890861689,2.33550231,105190.0,105180.0,0.7326183]
["bitfinex-derivatives","BTCF0:USTF0",1749890861888,2.33550231,105190.0,105180.0,0.7326184]
["bitfinex-derivatives","BTCF0:USTF0",1749890862293,2.33550231,105190.0,105180.0,0.73261839]
["bitfinex-derivatives","BTCF0:USTF0",1749890862788,2.33550231,105190.0,105180.0,0.70706672]
["bitfinex-derivatives","BTCF0:USTF0",1749890863183,2.45424341,105190.0,105180.0,0.73261795]
["bitfinex-derivatives","BTCF0:USTF0",1749890863488,2.45424341,105190.0,105180.0,0.70706672]
["bitfinex-derivatives","BTCF0:USTF0",1749890863783,2.45424341,105190.0,105180.0,0.71775794]
["bitfinex-derivatives","BTCF0:USTF0",1749890863981,2.45424341,105190.0,105180.0,0.43932967]
["bitfinex-derivatives","BTCF0:USTF0",1749890864176,2.45424341,105190.0,105180.0,0.56042299]
["bitfinex-derivatives","BTCF0:USTF0",1749890864381,2.45424341,105190.0,105180.0,0.5859734]
["bitfinex-derivatives","BTCF0:USTF0",1749890865182,2.45424341,105190.0,105180.0,0.57528218]
["bitfinex-derivatives","BTCF0:USTF0",1749890865484,0.85584341,105190.0,105180.0,0.72192591]
["bitfinex-derivatives","BTCF0:USTF0",1749890865690,0.85584341,105190.0,105180.0,0.82631831]
["bitfinex-derivatives","BTCF0:USTF0",1749890866091,0.85584341,105190.0,105180.0,0.81562498]
["bitfinex-derivatives","BTCF0:USTF0",1749890866292,0.85584341,105190.0,105180.0,0.82631751]
["bitfinex-derivatives","BTCF0:USTF0",1749890866485,0.85584341,105190.0,105180.0,0.82631746]
["bitfinex-derivatives","BTCF0:USTF0",1749890866687,0.85584341,105190.0,105180.0,0.80076672]
["bitfinex-derivatives","BTCF0:USTF0",1749890866886,0.85584341,105190.0,105180.0,0.82631746]
["bitfinex-derivatives","BTCF0:USTF0",1749890867088,0.85584341,105190.0,105180.0,0.83231761]
["bitfinex-derivatives","BTCF0:USTF0",1749890867385,0.85584341,105190.0,105180.0,0.83631761]
["bitfinex-derivatives","BTCF0:USTF0",1749890867587,0.18624341,105190.0,105180.0,1.18631761]
["bitfinex-derivatives","BTCF0:USTF0",1749890867787,0.1,105190.0,105180.0,1.23087373]
["bitfinex-derivatives","BTCF0:USTF0",1749890867994,2.1458534,105200.0,105190.0,0.1900457]
["bitfinex-derivatives","BTCF0:USTF0",1749890868183,2.2458534,105200.0,105190.0,1.25554757]
["bitfinex-derivatives","BTCF0:USTF0",1749890868388,2.2458534,105200.0,105190.0,1.27090667]
["bitfinex-derivatives","BTCF0:USTF0",1749890868590,2.2458534,105200.0,105190.0,1.26046783]
["bitfinex-derivatives","BTCF0:USTF0",1749890868897,0.3608,105200.0,105190.0,2.64407771]
["bitfinex-derivatives","BTCF0:USTF0",1749890869097,0.3608,105200.0,105190.0,2.49743128]
["bitfinex-derivatives","BTCF0:USTF0",1749890869399,0.5508276,105200.0,105190.0,2.46743124]
["bitfinex-derivatives","BTCF0:USTF0",1749890869584,0.5508276,105200.0,105190.0,2.46743091]
["bitfinex-derivatives","BTCF0:USTF0",1749890869985,0.5508276,105200.0,105190.0,2.47343085]
["bitfinex-derivatives","BTCF0:USTF0",1749890870193,0.5601566,105200.0,105190.0,2.4478873]
["bitfinex-derivatives","BTCF0:USTF0",1749890870395,0.5601566,105200.0,105190.0,2.47343085]
["bitfinex-derivatives","BTCF0:USTF0",1749890870998,0.5601566,105200.0,105190.0,2.47743085]
["bitfinex-derivatives","BTCF0:USTF0",1749890871499,0.5601566,105200.0,105190.0,2.47743084]
["bitfinex-derivatives","BTCF0:USTF0",1749890871696,0.5601566,105200.0,105190.0,2.43284805]
["bitfinex-derivatives","BTCF0:USTF0",1749890872092,0.5601566,105200.0,105190.0,2.40733118]
["bitfinex-derivatives","BTCF0:USTF0",1749890872289,0.5601566,105200.0,105190.0,2.43284822]
["bitfinex-derivatives","BTCF0:USTF0",1749890872597,0.5601566,105200.0,105190.0,2.43284806]
["bitfinex-derivatives","BTCF0:USTF0",1749890872791,0.5601566,105200.0,105190.0,2.43284822]
["bitfinex-derivatives","BTCF0:USTF0",1749890872992,0.5601566,105200.0,105190.0,2.42218694]
["bitfinex-derivatives","BTCF0:USTF0",1749890873194,0.5601566,105200.0,105190.0,2.43284822]
["bitfinex-derivatives","BTCF0:USTF0",1749890873394,0.5601566,105200.0,105190.0,2.40733118]
["bitfinex-derivatives","BTCF0:USTF0",1749890873794,0.5601566,105200.0,105190.0,2.41799246]
["bitfinex-derivatives","BTCF0:USTF0",1749890873989,0.5601566,105200.0,105190.0,2.43284822]
["bitfinex-derivatives","BTCF0:USTF0",1749890874397,0.5601566,105200.0,105190.0,2.41799246]
["bitfinex-derivatives","BTCF0:USTF0",1749890874797,0.5601566,105200.0,105190.0,2.40733118]
["bitfinex-derivatives","BTCF0:USTF0",1749890875001,0.5601566,105200.0,105190.0,2.43273605]
["bitfinex-derivatives","BTCF0:USTF0",1749890875702,0.5601566,105200.0,105190.0,2.42207477]
["bitfinex-derivatives","BTCF0:USTF0",1749890875905,0.5601566,105200.0,105190.0,2.43273605]
["bitfinex-derivatives","BTCF0:USTF0",1749890876306,0.5601566,105200.0,105190.0,2.42207477]
["bitfinex-derivatives","BTCF0:USTF0",1749890876697,0.5601566,105200.0,105190.0,2.43273684]
["bitfinex-derivatives","BTCF0:USTF0",1749890876901,0.5601566,105200.0,105190.0,2.42207477]
["bitfinex-derivatives","BTCF0:USTF0",1749890877102,0.5601566,105200.0,105190.0,2.41799315]
["bitfinex-derivatives","BTCF0:USTF0",1749890877410,0.5601566,105200.0,105190.0,2.432736]
["bitfinex-derivatives","BTCF0:USTF0",1749890877610,0.5601566,105200.0,105190.0,2.43273598]
["bitfinex-derivatives","BTCF0:USTF0",1749890877801,0.5601566,105200.0,105190.0,1.94543054]
["bitfinex-derivatives","BTCF0:USTF0",1749890878107,0.5601566,105200.0,105190.0,2.47273598]
["bitfinex-derivatives","BTCF0:USTF0",1749890878307,0.5601566,105200.0,105190.0,2.32609225]
["bitfinex-derivatives","BTCF0:USTF0",1749890878495,0.5601566,105200.0,105190.0,2.41273598]
["bitfinex-derivatives","BTCF0:USTF0",1749890878694,0.5601566,105200.0,105190.0,2.08799289]
["bitfinex-derivatives","BTCF0:USTF0",1749890878898,0.5601566,105200.0,105190.0,2.41273769]
["bitfinex-derivatives","BTCF0:USTF0",1749890879098,0.5601566,105200.0,105190.0,1.95609322]
["bitfinex-derivatives","BTCF0:USTF0",1749890879306,0.5601566,105200.0,105190.0,2.40799215]
["bitfinex-derivatives","BTCF0:USTF0",1749890879498,0.5601566,105200.0,105190.0,2.42264281]
["bitfinex-derivatives","BTCF0:USTF0",1749890879702,0.5601566,105200.0,105190.0,2.4226428]
["bitfinex-derivatives","BTCF0:USTF0",1749890880311,0.5601566,105200.0,105190.0,2.42259183]
["bitfinex-derivatives","BTCF0:USTF0",1749890880504,0.5601566,105200.0,105190.0,2.41202458]
["bitfinex-derivatives","BTCF0:USTF0",1749890880808,0.5601566,105200.0,105190.0,2.42255473]
["bitfinex-derivatives","BTCF0:USTF0",1749890881008,0.5601566,105200.0,105190.0,2.42255439]
["bitfinex-derivatives","BTCF0:USTF0",1749890881212,0.5601566,105200.0,105190.0,2.42255457]
["bitfinex-derivatives","BTCF0:USTF0",1749890881508,0.6601566,105200.0,105190.0,1.33283488]
["bitfinex-derivatives","BTCF0:USTF0",1749890881807,0.6601566,105200.0,105190.0,2.10235528]
["bitfinex-derivatives","BTCF0:USTF0",1749890882002,0.6601566,105200.0,105190.0,2.04757649]
["bitfinex-derivatives","BTCF0:USTF0",1749890882399,0.5601566,105200.0,105190.0,2.05810742]
["bitfinex-derivatives","BTCF0:USTF0",1749890882600,0.5601566,105200.0,105190.0,2.04757649]
["bitfinex-derivatives","BTCF0:USTF0",1749890883102,0.5601566,105200.0,105190.0,2.05810742]
["bitfinex-derivatives","BTCF0:USTF0",1749890883703,0.5601566,105200.0,105190.0,2.04757649]
["bitfinex-derivatives","BTCF0:USTF0",1749890883915,0.5601566,105200.0,105190.0,2.05810511]
["bitfinex-derivatives","BTCF0:USTF0",1749890884104,0.5601566,105200.0,105190.0,2.04341417]
["bitfinex-derivatives","BTCF0:USTF0",1749890884305,0.5601566,105200.0,105190.0,1.90093045]
["bitfinex-derivatives","BTCF0:USTF0",1749890884505,0.5601566,105200.0,105190.0,2.05810511]
["bitfinex-derivatives","BTCF0:USTF0",1749890884707,0.5601566,105200.0,105190.0,2.04341417]
["bitfinex-derivatives","BTCF0:USTF0",1749890884909,0.5601566,105200.0,105190.0,2.04757418]
["bitfinex-derivatives","BTCF0:USTF0",1749890885113,0.5601566,105200.0,105190.0,2.05810511]
["bitfinex-derivatives","BTCF0:USTF0",1749890885412,0.6601566,105200.0,105190.0,1.27389418]
["bitfinex-derivatives","BTCF0:USTF0",1749890885605,0.6601566,105200.0,105190.0,2.16211432]
["bitfinex-derivatives","BTCF0:USTF0",1749890885909,0.7544566,105200.0,105190.0,2.16211451]
["bitfinex-derivatives","BTCF0:USTF0",1749890886107,0.7544566,105200.0,105190.0,2.15795442]
["bitfinex-derivatives","BTCF0:USTF0",1749890886309,0.7544566,105200.0,105190.0,2.14742324]
["bitfinex-derivatives","BTCF0:USTF0",1749890886510,0.7544566,105200.0,105190.0,2.15795456]
["bitfinex-derivatives","BTCF0:USTF0",1749890886714,0.7544566,105200.0,105190.0,2.17264606]
["bitfinex-derivatives","BTCF0:USTF0",1749890887007,0.7544566,105200.0,105190.0,2.16211474]
["bitfinex-derivatives","BTCF0:USTF0",1749890887207,0.7544566,105200.0,105190.0,2.15795457]
["bitfinex-derivatives","BTCF0:USTF0",1749890887408,0.7544566,105200.0,105190.0,1.22548606]
["bitfinex-derivatives","BTCF0:USTF0",1749890887608,0.7544566,105200.0,105190.0,2.17264606]
["bitfinex-derivatives","BTCF0:USTF0",1749890887810,0.7544566,105200.0,105190.0,2.17264591]
["bitfinex-derivatives","BTCF0:USTF0",1749890888208,0.6544566,105200.0,105190.0,2.17264591]
["bitfinex-derivatives","BTCF0:USTF0",1749890888718,0.7544566,105200.0,105190.0,2.17264591]
["bitfinex-derivatives","BTCF0:USTF0",1749890888907,0.7544566,105200.0,105190.0,2.14742324]
["bitfinex-derivatives","BTCF0:USTF0",1749890889213,0.7544566,105200.0,105190.0,2.15794742]
["bitfinex-derivatives","BTCF0:USTF0",1749890889404,0.7544566,105200.0,105190.0,2.16213737]
["bitfinex-derivatives","BTCF0:USTF0",1749890889605,0.7544566,105200.0,105190.0,2.15794742]
["bitfinex-derivatives","BTCF0:USTF0",1749890889811,0.7544566,105200.0,105190.0,2.16213737]
["bitfinex-derivatives","BTCF0:USTF0",1749890890116,0.6544566,105200.0,105190.0,2.16213737]
["bitfinex-derivatives","BTCF0:USTF0",1749890890414,0.6544566,105200.0,105190.0,2.17266155]
["bitfinex-derivatives","BTCF0:USTF0",1749890890716,0.7544566,105200.0,105190.0,2.02601782]
["bitfinex-derivatives","BTCF0:USTF0",1749890890910,0.7544566,105200.0,105190.0,1.21078742]
["bitfinex-derivatives","BTCF0:USTF0",1749890891111,0.7544566,105200.0,105190.0,2.17262155]
["bitfinex-derivatives","BTCF0:USTF0",1749890891414,0.6544566,105200.0,105190.0,2.17262155]
["bitfinex-derivatives","BTCF0:USTF0",1749890891813,0.7544566,105200.0,105190.0,2.16209737]
["bitfinex-derivatives","BTCF0:USTF0",1749890892009,0.7544566,105200.0,105190.0,2.19153422]
["bitfinex-derivatives","BTCF0:USTF0",1749890892516,0.7544566,105200.0,105190.0,2.20626302]
["bitfinex-derivatives","BTCF0:USTF0",1749890892723,0.7544566,105200.0,105190.0,2.19153422]
["bitfinex-derivatives","BTCF0:USTF0",1749890893216,0.7544566,105200.0,105190.0,2.20207173]
["bitfinex-derivatives","BTCF0:USTF0",1749890893422,0.7544566,105200.0,105190.0,2.21680053]
["bitfinex-derivatives","BTCF0:USTF0",1749890893607,0.7544566,105200.0,105190.0,2.20626294]
["bitfinex-derivatives","BTCF0:USTF0",1749890893808,0.6544566,105200.0,105190.0,2.20626254]
["bitfinex-derivatives","BTCF0:USTF0",1749890894115,0.6544566,105200.0,105190.0,2.21679963]
["bitfinex-derivatives","BTCF0:USTF0",1749890894410,0.6544566,105200.0,105190.0,2.20207131]
["bitfinex-derivatives","BTCF0:USTF0",1749890894924,0.6544566,105200.0,105190.0,2.20207059]
["bitfinex-derivatives","BTCF0:USTF0",1749890895222,0.6544566,105200.0,105190.0,2.21679779]
["bitfinex-derivatives","BTCF0:USTF0",1749890895418,0.6544566,105200.0,105190.0,1.23857779]
["bitfinex-derivatives","BTCF0:USTF0",1749890895713,0.6544566,105200.0,105190.0,2.18573391]
["bitfinex-derivatives","BTCF0:USTF0",1749890895714,0.7544566,105200.0,105190.0,2.18573391]
["bitfinex-derivatives","BTCF0:USTF0",1749890896013,0.90110033,105200.0,105190.0,0.05490479]
["bitfinex-derivatives","BTCF0:USTF0",1749890896217,1.01984143,105200.0,105190.0,0.01075381]
["bitfinex-derivatives","BTCF0:USTF0",1749890896417,1.01984143,105200.0,105190.0,0.15739754]
["bitfinex-derivatives","BTCF0:USTF0",1749890898522,0.8731977,105200.0,105190.0,0.20079931]
["bitfinex-derivatives","BTCF0:USTF0",1749890898711,1.01984143,105200.0,105190.0,0.15739754]
["bitfinex-derivatives","BTCF0:USTF0",1749890900515,1.01984143,105200.0,105190.0,0.17219565]
["bitfinex-derivatives","BTCF0:USTF0",1749890900721,1.01984143,105200.0,105190.0,0.15815135]
["bitfinex-derivatives","BTCF0:USTF0",1749890900919,1.01984143,105200.0,105190.0,0.17294946]
["bitfinex-derivatives","BTCF0:USTF0",1749890901423,1.01984143,105200.0,105190.0,0.15815135]
["bitfinex-derivatives","BTCF0:USTF0",1749890902314,1.01984143,105200.0,105190.0,0.17294947]
["bitfinex-derivatives","BTCF0:USTF0",1749890902518,1.01984143,105200.0,105190.0,0.15815135]
["bitfinex-derivatives","BTCF0:USTF0",1749890902721,1.01984143,105200.0,105190.0,0.02630574]
["bitfinex-derivatives","BTCF0:USTF0",1749890902917,0.87732223,105200.0,105170.0,0.31575105]
["bitfinex-derivatives","BTCF0:USTF0",1749890903221,0.9116638,105180.0,105170.0,1.12424429]
["bitfinex-derivatives","BTCF0:USTF0",1749890903415,0.9116638,105180.0,105170.0,1.43805413]
["bitfinex-derivatives","BTCF0:USTF0",1749890903617,0.9116638,105180.0,105170.0,1.44860874]
["bitfinex-derivatives","BTCF0:USTF0",1749890903823,0.9116638,105180.0,105170.0,1.4338093]
["bitfinex-derivatives","BTCF0:USTF0",1749890904023,0.9116638,105180.0,105170.0,1.31196591]
["bitfinex-derivatives","BTCF0:USTF0",1749890904211,0.9116638,105180.0,105170.0,1.45861013]
["bitfinex-derivatives","BTCF0:USTF0",1749890904416,0.9116638,105180.0,105170.0,1.45864137]
["bitfinex-derivatives","BTCF0:USTF0",1749890904614,0.9116638,105180.0,105170.0,1.44981005]
["bitfinex-derivatives","BTCF0:USTF0",1749890904824,0.9116638,105180.0,105170.0,1.43925466]
["bitfinex-derivatives","BTCF0:USTF0",1749890905015,0.9116638,105180.0,105170.0,1.46464144]
["bitfinex-derivatives","BTCF0:USTF0",1749890905216,0.9116638,105180.0,105170.0,1.45864144]
["bitfinex-derivatives","BTCF0:USTF0",1749890905416,0.9116638,105180.0,105170.0,1.40565017]
["bitfinex-derivatives","BTCF0:USTF0",1749890905727,0.9116638,105180.0,105170.0,1.42048156]
["bitfinex-derivatives","BTCF0:USTF0",1749890905922,0.9116638,105180.0,105170.0,1.39509478]
["bitfinex-derivatives","BTCF0:USTF0",1749890906123,0.9116638,105180.0,105170.0,1.42048156]
["bitfinex-derivatives","BTCF0:USTF0",1749890906630,0.9116638,105180.0,105170.0,1.40992617]
["bitfinex-derivatives","BTCF0:USTF0",1749890906927,0.9116638,105180.0,105170.0,1.42048144]
["bitfinex-derivatives","BTCF0:USTF0",1749890907118,0.9116638,105180.0,105170.0,1.40566115]
["bitfinex-derivatives","BTCF0:USTF0",1749890907420,0.9116638,105180.0,105170.0,1.42049243]
["bitfinex-derivatives","BTCF0:USTF0",1749890907622,0.9116638,105180.0,105170.0,1.40992607]
["bitfinex-derivatives","BTCF0:USTF0",1749890907829,0.9116638,105180.0,105170.0,1.42049243]
["bitfinex-derivatives","BTCF0:USTF0",1749890908025,0.9116638,105180.0,105170.0,1.40566113]
["bitfinex-derivatives","BTCF0:USTF0",1749890908227,0.9116638,105180.0,105170.0,1.42049242]
["bitfinex-derivatives","BTCF0:USTF0",1749890908420,0.9116638,105180.0,105170.0,1.39509478]
["bitfinex-derivatives","BTCF0:USTF0",1749890908615,0.9116638,105180.0,105170.0,1.40566114]
["bitfinex-derivatives","BTCF0:USTF0",1749890908820,0.9116638,105180.0,105170.0,1.42049243]
["bitfinex-derivatives","BTCF0:USTF0",1749890909025,0.9116638,105180.0,105170.0,1.42049242]
["bitfinex-derivatives","BTCF0:USTF0",1749890909528,0.9116638,105180.0,105170.0,1.42052082]
["bitfinex-derivatives","BTCF0:USTF0",1749890910023,0.9116638,105180.0,105170.0,1.40566113]
["bitfinex-derivatives","BTCF0:USTF0",1749890910227,0.9116638,105180.0,105170.0,1.42052082]
["bitfinex-derivatives","BTCF0:USTF0",1749890910428,0.9116638,105180.0,105170.0,1.4205163]
["bitfinex-derivatives","BTCF0:USTF0",1749890911225,0.9116638,105180.0,105170.0,1.40565661]
["bitfinex-derivatives","BTCF0:USTF0",1749890911426,0.9116638,105180.0,105170.0,1.4205163]
["bitfinex-derivatives","BTCF0:USTF0",1749890911826,0.9116638,105180.0,105170.0,1.46464678]
["bitfinex-derivatives","BTCF0:USTF0",1749890912027,0.9116638,105180.0,105170.0,1.46464945]
["bitfinex-derivatives","BTCF0:USTF0",1749890913628,0.9441638,105180.0,105170.0,1.48288976]
["bitfinex-derivatives","BTCF0:USTF0",1749890913826,0.9754638,105180.0,105170.0,1.49774945]
["bitfinex-derivatives","BTCF0:USTF0",1749890914425,0.97960215,105180.0,105170.0,1.49774945]
["bitfinex-derivatives","BTCF0:USTF0",1749890914629,0.97960215,105180.0,105170.0,1.48288976]
["bitfinex-derivatives","BTCF0:USTF0",1749890915025,0.97960215,105180.0,105170.0,1.49774945]
["bitfinex-derivatives","BTCF0:USTF0",1749890915321,0.9754638,105180.0,105170.0,1.49774945]
["bitfinex-derivatives","BTCF0:USTF0",1749890915524,1.0079638,105180.0,105170.0,1.48718495]
["bitfinex-derivatives","BTCF0:USTF0",1749890915723,1.0079638,105180.0,105170.0,1.49774945]
["bitfinex-derivatives","BTCF0:USTF0",1749890915923,1.0079638,105180.0,105170.0,1.49774919]
["bitfinex-derivatives","BTCF0:USTF0",1749890916328,1.0079638,105180.0,105170.0,1.35110545]
["bitfinex-derivatives","BTCF0:USTF0",1749890916627,1.0079638,105180.0,105170.0,1.40275209]
["bitfinex-derivatives","BTCF0:USTF0",1749890917226,1.0079638,105180.0,105170.0,1.3878924]
["bitfinex-derivatives","BTCF0:USTF0",1749890917636,1.0079638,105180.0,105170.0,1.39218675]
["bitfinex-derivatives","BTCF0:USTF0",1749890917829,1.0079638,105180.0,105170.0,1.37732706]
["bitfinex-derivatives","BTCF0:USTF0",1749890918030,1.0079638,105180.0,105170.0,1.39218675]
["bitfinex-derivatives","BTCF0:USTF0",1749890918229,1.0079638,105180.0,105170.0,1.37732706]
["bitfinex-derivatives","BTCF0:USTF0",1749890918433,1.0079638,105180.0,105170.0,1.40275209]
["bitfinex-derivatives","BTCF0:USTF0",1749890918631,1.0079638,105180.0,105170.0,1.37732706]
["bitfinex-derivatives","BTCF0:USTF0",1749890918935,1.0079638,105180.0,105170.0,1.40275209]
["bitfinex-derivatives","BTCF0:USTF0",1749890919128,1.0079638,105180.0,105170.0,1.39218675]
["bitfinex-derivatives","BTCF0:USTF0",1749890919334,1.0079638,105180.0,105170.0,1.40275209]
["bitfinex-derivatives","BTCF0:USTF0",1749890919838,1.0079638,105180.0,105170.0,1.3878924]
["bitfinex-derivatives","BTCF0:USTF0",1749890920136,1.0079638,105180.0,105170.0,1.40275209]
["bitfinex-derivatives","BTCF0:USTF0",1749890920338,1.0079638,105180.0,105170.0,1.37732706]
["bitfinex-derivatives","BTCF0:USTF0",1749890920539,1.0079638,105180.0,105170.0,1.39218675]
["bitfinex-derivatives","BTCF0:USTF0",1749890920740,1.0079638,105180.0,105170.0,1.40275209]
["bitfinex-derivatives","BTCF0:USTF0",1749890921941,1.0079638,105180.0,105170.0,1.40275973]
["bitfinex-derivatives","BTCF0:USTF0",1749890922840,1.0079638,105180.0,105170.0,1.38792477]
["bitfinex-derivatives","BTCF0:USTF0",1749890923033,1.0079638,105180.0,105170.0,1.39218675]
["bitfinex-derivatives","BTCF0:USTF0",1749890923229,1.0079638,105180.0,105170.0,1.40278446]
["bitfinex-derivatives","BTCF0:USTF0",1749890923740,1.0079638,105180.0,105170.0,1.39218675]
["bitfinex-derivatives","BTCF0:USTF0",1749890923946,0.9754638,105180.0,105170.0,1.40278446]
["bitfinex-derivatives","BTCF0:USTF0",1749890924134,0.9754638,105180.0,105170.0,1.37732706]
["bitfinex-derivatives","BTCF0:USTF0",1749890924441,0.9754638,105180.0,105170.0,1.43388446]
["bitfinex-derivatives","BTCF0:USTF0",1749890924642,0.9754638,105180.0,105170.0,1.41902477]
["bitfinex-derivatives","BTCF0:USTF0",1749890925035,0.9754638,105180.0,105170.0,1.43388446]
["bitfinex-derivatives","BTCF0:USTF0",1749890925449,0.9754638,105180.0,105170.0,1.47826137]
["bitfinex-derivatives","BTCF0:USTF0",1749890926443,0.97960215,105180.0,105170.0,1.47826137]
["bitfinex-derivatives","BTCF0:USTF0",1749890927240,0.97960215,105180.0,105170.0,1.45280397]
["bitfinex-derivatives","BTCF0:USTF0",1749890927440,0.9754638,105180.0,105170.0,1.46766366]
["bitfinex-derivatives","BTCF0:USTF0",1749890927642,0.9754638,105180.0,105170.0,1.47827168]
["bitfinex-derivatives","BTCF0:USTF0",1749890927847,0.9754638,105180.0,105170.0,1.46766366]
["bitfinex-derivatives","BTCF0:USTF0",1749890928136,0.9754638,105180.0,105170.0,1.46342146]
["bitfinex-derivatives","BTCF0:USTF0",1749890928341,0.9754638,105180.0,105170.0,1.47828115]
["bitfinex-derivatives","BTCF0:USTF0",1749890928841,0.9754638,105180.0,105170.0,1.31677773]
["bitfinex-derivatives","BTCF0:USTF0",1749890929045,0.9754638,105180.0,105170.0,1.47828115]
["bitfinex-derivatives","BTCF0:USTF0",1749890929346,0.9754638,105180.0,105170.0,1.4679139]
["bitfinex-derivatives","BTCF0:USTF0",1749890929549,0.9754638,105180.0,105170.0,1.4636717]
["bitfinex-derivatives","BTCF0:USTF0",1749890929941,0.9754638,105180.0,105170.0,1.47853139]
["bitfinex-derivatives","BTCF0:USTF0",1749890930245,0.9116638,105180.0,105170.0,1.4636717]
["bitfinex-derivatives","BTCF0:USTF0",1749890930442,0.9116638,105180.0,105170.0,1.51043138]
["bitfinex-derivatives","BTCF0:USTF0",1749890930742,0.9116638,105180.0,105170.0,1.48495421]
["bitfinex-derivatives","BTCF0:USTF0",1749890930938,0.9116638,105180.0,105170.0,1.51043138]
["bitfinex-derivatives","BTCF0:USTF0",1749890931247,0.9116638,105180.0,105170.0,1.51043186]
["bitfinex-derivatives","BTCF0:USTF0",1749890931945,1.0304049,105180.0,105170.0,1.46594114]
["bitfinex-derivatives","BTCF0:USTF0",1749890932340,1.0304049,105180.0,105170.0,1.45532318]
["bitfinex-derivatives","BTCF0:USTF0",1749890932637,1.0304049,105180.0,105170.0,1.45108145]
["bitfinex-derivatives","BTCF0:USTF0",1749890932949,1.0304049,105180.0,105170.0,1.46594114]
["bitfinex-derivatives","BTCF0:USTF0",1749890933140,1.0304049,105180.0,105170.0,1.45108123]
["bitfinex-derivatives","BTCF0:USTF0",1749890933347,1.0304049,105180.0,105170.0,1.46594092]
["bitfinex-derivatives","BTCF0:USTF0",1749890933547,1.0304049,105180.0,105170.0,1.44046349]
["bitfinex-derivatives","BTCF0:USTF0",1749890933749,1.0304049,105180.0,105170.0,1.46594087]
["bitfinex-derivatives","BTCF0:USTF0",1749890934542,1.0304049,105180.0,105170.0,1.45532318]
["bitfinex-derivatives","BTCF0:USTF0",1749890934745,1.0304049,105180.0,105170.0,1.46594087]
["bitfinex-derivatives","BTCF0:USTF0",1749890935145,1.0304049,105180.0,105170.0,1.45108118]
["bitfinex-derivatives","BTCF0:USTF0",1749890935339,1.0304049,105180.0,105170.0,1.46594087]
["bitfinex-derivatives","BTCF0:USTF0",1749890935747,1.0304049,105180.0,105170.0,1.45532318]
["bitfinex-derivatives","BTCF0:USTF0",1749890935939,1.0304049,105180.0,105170.0,1.46594087]
["bitfinex-derivatives","BTCF0:USTF0",1749890936140,1.0304049,105180.0,105170.0,1.46594074]
["bitfinex-derivatives","BTCF0:USTF0",1749890936442,1.0304049,105180.0,105170.0,1.46594124]
["bitfinex-derivatives","BTCF0:USTF0",1749890937042,1.0304049,105180.0,105170.0,1.46594064]
["bitfinex-derivatives","BTCF0:USTF0",1749890937341,1.0304049,105180.0,105170.0,1.45108108]
["bitfinex-derivatives","BTCF0:USTF0",1749890937549,1.0304049,105180.0,105170.0,1.46594064]
["bitfinex-derivatives","BTCF0:USTF0",1749890937849,1.0304049,105180.0,105170.0,1.44046349]
["bitfinex-derivatives","BTCF0:USTF0",1749890938048,1.0304049,105180.0,105170.0,1.45108108]
["bitfinex-derivatives","BTCF0:USTF0",1749890938248,1.0304049,105180.0,105170.0,1.46594064]
["bitfinex-derivatives","BTCF0:USTF0",1749890938450,1.0304049,105180.0,105170.0,1.44046349]
["bitfinex-derivatives","BTCF0:USTF0",1749890938648,1.0304049,105180.0,105170.0,1.45108091]
["bitfinex-derivatives","BTCF0:USTF0",1749890938847,1.0304049,105180.0,105170.0,1.46594026]
["bitfinex-derivatives","BTCF0:USTF0",1749890939246,1.0304049,105180.0,105170.0,1.46594053]
["bitfinex-derivatives","BTCF0:USTF0",1749890939446,1.0304049,105180.0,105170.0,1.45532305]
["bitfinex-derivatives","BTCF0:USTF0",1749890939649,1.0304049,105180.0,105170.0,1.44046349]
["bitfinex-derivatives","BTCF0:USTF0",1749890939853,1.0304049,105180.0,105170.0,1.46593974]
["bitfinex-derivatives","BTCF0:USTF0",1749890940048,1.0304049,105180.0,105170.0,1.45107923]
["bitfinex-derivatives","BTCF0:USTF0",1749890940248,1.0304049,105180.0,105170.0,1.46593816]
["bitfinex-derivatives","BTCF0:USTF0",1749890940447,1.0304049,105180.0,105170.0,1.46593805]
["bitfinex-derivatives","BTCF0:USTF0",1749890940639,1.0304049,105180.0,105170.0,1.44046349]
["bitfinex-derivatives","BTCF0:USTF0",1749890940845,1.0304049,105180.0,105170.0,1.45107844]
["bitfinex-derivatives","BTCF0:USTF0",1749890941049,1.0304049,105180.0,105170.0,1.465938]
["bitfinex-derivatives","BTCF0:USTF0",1749890941251,1.0304049,105180.0,105170.0,1.45107774]
["bitfinex-derivatives","BTCF0:USTF0",1749890941456,1.0304049,105180.0,105170.0,1.31929353]
["bitfinex-derivatives","BTCF0:USTF0",1749890941653,1.0304049,105180.0,105170.0,1.45107768]
["bitfinex-derivatives","BTCF0:USTF0",1749890941950,0.9746638,105180.0,105170.0,1.4955684]
["bitfinex-derivatives","BTCF0:USTF0",1749890942246,0.9746638,105180.0,105170.0,1.51042796]
["bitfinex-derivatives","BTCF0:USTF0",1749890942946,0.9746638,105180.0,105170.0,1.49556839]
["bitfinex-derivatives","BTCF0:USTF0",1749890943244,0.9746638,105180.0,105170.0,1.49981377]
["bitfinex-derivatives","BTCF0:USTF0",1749890943460,0.9746638,105180.0,105170.0,1.51042796]
["bitfinex-derivatives","BTCF0:USTF0",1749890944152,0.9746638,105180.0,105170.0,1.4955684]
["bitfinex-derivatives","BTCF0:USTF0",1749890944751,0.9746638,105180.0,105170.0,1.49981377]
["bitfinex-derivatives","BTCF0:USTF0",1749890944952,0.9746638,105180.0,105170.0,1.51042796]
["bitfinex-derivatives","BTCF0:USTF0",1749890945145,0.9746638,105180.0,105170.0,1.49981377]
["bitfinex-derivatives","BTCF0:USTF0",1749890945340,0.9746638,105180.0,105170.0,1.51042796]
["bitfinex-derivatives","BTCF0:USTF0",1749890945541,0.9746638,105180.0,105170.0,1.48495421]
["bitfinex-derivatives","BTCF0:USTF0",1749890945745,0.9746638,105180.0,105170.0,1.49981377]
["bitfinex-derivatives","BTCF0:USTF0",1749890946148,2.4746638,105180.0,105170.0,1.51042796]
["bitfinex-derivatives","BTCF0:USTF0",1749890946349,2.4746638,105180.0,105170.0,1.48495421]
["bitfinex-derivatives","BTCF0:USTF0",1749890946549,2.4746638,105180.0,105170.0,1.51042756]
["bitfinex-derivatives","BTCF0:USTF0",1749890946951,2.4746638,105180.0,105170.0,1.49556798]
["bitfinex-derivatives","BTCF0:USTF0",1749890947153,2.4746638,105180.0,105170.0,1.49981376]
["bitfinex-derivatives","BTCF0:USTF0",1749890947353,2.4746638,105180.0,105170.0,1.51042754]
["bitfinex-derivatives","BTCF0:USTF0",1749890947552,2.4746638,105180.0,105170.0,1.49556798]
["bitfinex-derivatives","BTCF0:USTF0",1749890947753,2.4746638,105180.0,105170.0,1.51042754]
["bitfinex-derivatives","BTCF0:USTF0",1749890947957,2.4746638,105180.0,105170.0,1.49556798]
["bitfinex-derivatives","BTCF0:USTF0",1749890948256,2.4746638,105180.0,105170.0,1.49981377]
["bitfinex-derivatives","BTCF0:USTF0",1749890948554,2.4746638,105180.0,105170.0,1.51042682]
["bitfinex-derivatives","BTCF0:USTF0",1749890948943,2.4746638,105180.0,105170.0,1.49981377]
["bitfinex-derivatives","BTCF0:USTF0",1749890949144,2.4746638,105180.0,105170.0,1.49556716]
["bitfinex-derivatives","BTCF0:USTF0",1749890949356,2.4746638,105180.0,105170.0,1.51042672]
["bitfinex-derivatives","BTCF0:USTF0",1749890949754,2.4746638,105180.0,105170.0,1.49981377]
["bitfinex-derivatives","BTCF0:USTF0",1749890949954,2.4746638,105180.0,105170.0,1.51042672]
["bitfinex-derivatives","BTCF0:USTF0",1749890950150,2.4746638,105180.0,105170.0,1.35317004]
["bitfinex-derivatives","BTCF0:USTF0",1749890950457,2.4746638,105180.0,105170.0,1.51042672]
["bitfinex-derivatives","BTCF0:USTF0",1749890950657,2.4746638,105180.0,105170.0,1.49556716]
["bitfinex-derivatives","BTCF0:USTF0",1749890950855,2.4746638,105180.0,105170.0,1.51042672]
["bitfinex-derivatives","BTCF0:USTF0",1749890951053,2.4746638,105180.0,105170.0,1.49981377]
["bitfinex-derivatives","BTCF0:USTF0",1749890951263,2.4746638,105180.0,105170.0,1.51042688]
["bitfinex-derivatives","BTCF0:USTF0",1749890951755,2.4746638,105180.0,105170.0,1.49556731]
["bitfinex-derivatives","BTCF0:USTF0",1749890951957,2.4746638,105180.0,105170.0,1.51042687]
["bitfinex-derivatives","BTCF0:USTF0",1749890952356,0.7216,105180.0,105170.0,2.00707061]
["bitfinex-derivatives","BTCF0:USTF0",1749890952550,0.2375629,105190.0,105180.0,0.2850886]
["bitfinex-derivatives","BTCF0:USTF0",1749890952753,0.5983629,105190.0,105180.0,1.20359829]
["bitfinex-derivatives","BTCF0:USTF0",1749890953062,0.5983629,105190.0,105180.0,1.26172335]
["bitfinex-derivatives","BTCF0:USTF0",1749890953261,0.6983629,105190.0,105180.0,1.23625484]
["bitfinex-derivatives","BTCF0:USTF0",1749890953458,0.6983629,105190.0,105180.0,0.88172344]
["bitfinex-derivatives","BTCF0:USTF0",1749890953860,0.5983629,105190.0,105180.0,1.82880344]
["bitfinex-derivatives","BTCF0:USTF0",1749890954260,0.5983629,105190.0,105180.0,1.82319278]
["bitfinex-derivatives","BTCF0:USTF0",1749890954261,0.6983629,105190.0,105180.0,1.82319278]
["bitfinex-derivatives","BTCF0:USTF0",1749890954461,0.6983629,105190.0,105180.0,1.78932017]
["bitfinex-derivatives","BTCF0:USTF0",1749890954762,0.5983629,105190.0,105180.0,1.78932017]
["bitfinex-derivatives","BTCF0:USTF0",1749890955664,0.5983629,105190.0,105180.0,1.77946223]
["bitfinex-derivatives","BTCF0:USTF0",1749890955962,0.5983629,105190.0,105180.0,1.76885157]
["bitfinex-derivatives","BTCF0:USTF0",1749890956163,0.6983629,105190.0,105180.0,1.79432087]
["bitfinex-derivatives","BTCF0:USTF0",1749890956462,0.5983629,105190.0,105180.0,1.79432087]
["bitfinex-derivatives","BTCF0:USTF0",1749890956965,0.5983629,105190.0,105180.0,1.78369809]
["bitfinex-derivatives","BTCF0:USTF0",1749890957160,0.6983629,105190.0,105180.0,1.79426416]
["bitfinex-derivatives","BTCF0:USTF0",1749890957363,0.6983629,105190.0,105180.0,1.77941764]
["bitfinex-derivatives","BTCF0:USTF0",1749890957556,0.5983629,105190.0,105180.0,1.77941764]
["bitfinex-derivatives","BTCF0:USTF0",1749890957962,0.6983629,105190.0,105180.0,1.79426416]
["bitfinex-derivatives","BTCF0:USTF0",1749890958767,0.6983629,105190.0,105180.0,1.77941764]
["bitfinex-derivatives","BTCF0:USTF0",1749890959157,0.6983629,105190.0,105180.0,1.79426416]
["bitfinex-derivatives","BTCF0:USTF0",1749890959563,0.6983629,105190.0,105180.0,1.77941764]
["bitfinex-derivatives","BTCF0:USTF0",1749890959962,0.6983629,105190.0,105180.0,1.77941759]
["bitfinex-derivatives","BTCF0:USTF0",1749890960163,0.6983629,105190.0,105180.0,1.78366556]
["bitfinex-derivatives","BTCF0:USTF0",1749890960363,0.6983629,105190.0,105180.0,1.79423157]
["bitfinex-derivatives","BTCF0:USTF0",1749890960558,0.6983629,105190.0,105180.0,1.79423155]
["bitfinex-derivatives","BTCF0:USTF0",1749890961164,0.6983629,105190.0,105180.0,1.77941757]
["bitfinex-derivatives","BTCF0:USTF0",1749890961362,0.6983629,105190.0,105180.0,1.76885157]
["bitfinex-derivatives","BTCF0:USTF0",1749890961563,0.6983629,105190.0,105180.0,1.79423013]
["bitfinex-derivatives","BTCF0:USTF0",1749890961863,0.6983629,105190.0,105180.0,1.79422978]
["bitfinex-derivatives","BTCF0:USTF0",1749890962063,0.6983629,105190.0,105180.0,1.76885157]
["bitfinex-derivatives","BTCF0:USTF0",1749890962267,0.5983629,105190.0,105180.0,1.77941601]
["bitfinex-derivatives","BTCF0:USTF0",1749890962469,0.5983629,105190.0,105180.0,1.79422978]
["bitfinex-derivatives","BTCF0:USTF0",1749890962764,0.5983629,105190.0,105180.0,1.78366534]
["bitfinex-derivatives","BTCF0:USTF0",1749890963368,0.5983629,105190.0,105180.0,1.79422978]
["bitfinex-derivatives","BTCF0:USTF0",1749890963568,0.5983629,105190.0,105180.0,1.77941601]
["bitfinex-derivatives","BTCF0:USTF0",1749890963758,0.5983629,105190.0,105180.0,1.78366534]
["bitfinex-derivatives","BTCF0:USTF0",1749890963961,0.5983629,105190.0,105180.0,1.79422978]
["bitfinex-derivatives","BTCF0:USTF0",1749890964162,0.5983629,105190.0,105180.0,1.78366534]
["bitfinex-derivatives","BTCF0:USTF0",1749890964562,0.5983629,105190.0,105180.0,1.79422978]
["bitfinex-derivatives","BTCF0:USTF0",1749890964758,0.5983629,105190.0,105180.0,1.79420544]
["bitfinex-derivatives","BTCF0:USTF0",1749890964970,0.5983629,105190.0,105180.0,1.74669114]
["bitfinex-derivatives","BTCF0:USTF0",1749890965267,0.5983629,105190.0,105180.0,1.74669124]
["bitfinex-derivatives","BTCF0:USTF0",1749890965666,0.5983629,105190.0,105180.0,1.74669142]
["bitfinex-derivatives","BTCF0:USTF0",1749890966071,0.5983629,105190.0,105180.0,1.74669145]
["bitfinex-derivatives","BTCF0:USTF0",1749890966269,0.5983629,105190.0,105180.0,1.73612688]
["bitfinex-derivatives","BTCF0:USTF0",1749890966469,0.5983629,105190.0,105180.0,1.74669146]
["bitfinex-derivatives","BTCF0:USTF0",1749890966668,0.5983629,105190.0,105180.0,1.74668955]
["bitfinex-derivatives","BTCF0:USTF0",1749890966869,0.5983629,105190.0,105180.0,1.72133727]
["bitfinex-derivatives","BTCF0:USTF0",1749890967069,0.5983629,105190.0,105180.0,1.74668082]
["bitfinex-derivatives","BTCF0:USTF0",1749890967666,0.5983629,105190.0,105180.0,1.73189648]
["bitfinex-derivatives","BTCF0:USTF0",1749890967966,0.5983629,105190.0,105180.0,1.72133727]
["bitfinex-derivatives","BTCF0:USTF0",1749890968167,0.5983629,105190.0,105180.0,1.73612212]
["bitfinex-derivatives","BTCF0:USTF0",1749890968373,0.5983629,105190.0,105180.0,1.74668138]
["bitfinex-derivatives","BTCF0:USTF0",1749890968976,0.5983629,105190.0,105180.0,1.73189653]
["bitfinex-derivatives","BTCF0:USTF0",1749890969174,0.5983629,105190.0,105180.0,1.74668138]
["bitfinex-derivatives","BTCF0:USTF0",1749890969372,0.5983629,105190.0,105180.0,1.73189653]
["bitfinex-derivatives","BTCF0:USTF0",1749890969572,0.5983629,105190.0,105180.0,1.72133727]
["bitfinex-derivatives","BTCF0:USTF0",1749890969772,0.5983629,105190.0,105180.0,1.74668138]
["bitfinex-derivatives","BTCF0:USTF0",1749890970174,0.5983629,105190.0,105180.0,1.73189654]
["bitfinex-derivatives","BTCF0:USTF0",1749890970374,0.5983629,105190.0,105180.0,1.74668141]
["bitfinex-derivatives","BTCF0:USTF0",1749890970676,0.5983629,105190.0,105180.0,1.73189654]
["bitfinex-derivatives","BTCF0:USTF0",1749890970873,0.5983629,105190.0,105180.0,1.74668487]
["bitfinex-derivatives","BTCF0:USTF0",1749890971077,0.5983629,105190.0,105180.0,1.74668486]
["bitfinex-derivatives","BTCF0:USTF0",1749890971272,0.5983629,105190.0,105180.0,1.72133727]
["bitfinex-derivatives","BTCF0:USTF0",1749890971468,0.5983629,105190.0,105180.0,1.74668486]
["bitfinex-derivatives","BTCF0:USTF0",1749890971667,0.5983629,105190.0,105180.0,1.7361256]
["bitfinex-derivatives","BTCF0:USTF0",1749890971879,0.717104,105190.0,105180.0,1.69185869]
["bitfinex-derivatives","BTCF0:USTF0",1749890972773,0.717104,105190.0,105180.0,1.67707036]
["bitfinex-derivatives","BTCF0:USTF0",1749890972974,0.717104,105190.0,105180.0,1.69185825]
["bitfinex-derivatives","BTCF0:USTF0",1749890973275,0.717104,105190.0,105180.0,1.7024252]
["bitfinex-derivatives","BTCF0:USTF0",1749890973681,0.717104,105190.0,105180.0,1.69186285]
["bitfinex-derivatives","BTCF0:USTF0",1749890973870,0.717104,105190.0,105180.0,1.70242547]
["bitfinex-derivatives","BTCF0:USTF0",1749890974076,0.717104,105190.0,105180.0,1.69186285]
["bitfinex-derivatives","BTCF0:USTF0",1749890974473,0.781604,105190.0,105180.0,1.69186347]
["bitfinex-derivatives","BTCF0:USTF0",1749890975379,0.781604,105190.0,105180.0,1.6918542]
["bitfinex-derivatives","BTCF0:USTF0",1749890975880,0.781604,105190.0,105180.0,1.69185419]
["bitfinex-derivatives","BTCF0:USTF0",1749890976278,0.781604,105190.0,105180.0,1.67707036]
["bitfinex-derivatives","BTCF0:USTF0",1749890976477,0.781604,105190.0,105180.0,1.6918542]
["bitfinex-derivatives","BTCF0:USTF0",1749890977079,0.781604,105190.0,105180.0,1.67707036]
["bitfinex-derivatives","BTCF0:USTF0",1749890977279,0.781604,105190.0,105180.0,1.6918542]
["bitfinex-derivatives","BTCF0:USTF0",1749890977783,0.781604,105190.0,105180.0,1.67707036]
["bitfinex-derivatives","BTCF0:USTF0",1749890978083,0.781604,105190.0,105180.0,1.6918542]
["bitfinex-derivatives","BTCF0:USTF0",1749890979184,0.781604,105190.0,105180.0,1.67707036]
["bitfinex-derivatives","BTCF0:USTF0",1749890979383,0.78574235,105190.0,105180.0,1.6918542]
["bitfinex-derivatives","BTCF0:USTF0",1749890979587,0.78574235,105190.0,105180.0,1.67707036]
["bitfinex-derivatives","BTCF0:USTF0",1749890979984,0.78574235,105190.0,105180.0,1.69184956]
["bitfinex-derivatives","BTCF0:USTF0",1749890981280,0.781604,105190.0,105180.0,1.70242717]
["bitfinex-derivatives","BTCF0:USTF0",1749890981586,0.8113249,105190.0,105180.0,1.70244961]
["bitfinex-derivatives","BTCF0:USTF0",1749890981979,0.8113249,105190.0,105180.0,1.70244958]
["bitfinex-derivatives","BTCF0:USTF0",1749890982179,0.7816715,105190.0,105180.0,1.73184956]
["bitfinex-derivatives","BTCF0:USTF0",1749890982483,0.7816715,105190.0,105180.0,1.74665119]
["bitfinex-derivatives","BTCF0:USTF0",1749890982685,0.7816715,105190.0,105180.0,1.7466512]
["bitfinex-derivatives","BTCF0:USTF0",1749890983182,0.7816715,105190.0,105180.0,1.74665121]
["bitfinex-derivatives","BTCF0:USTF0",1749890983379,0.7816715,105190.0,105180.0,1.73607361]
["bitfinex-derivatives","BTCF0:USTF0",1749890983781,0.7816715,105190.0,105180.0,1.74665122]
["bitfinex-derivatives","BTCF0:USTF0",1749890983981,0.7816715,105190.0,105180.0,1.74665005]
["bitfinex-derivatives","BTCF0:USTF0",1749890984182,0.7816715,105190.0,105180.0,1.74665006]
["bitfinex-derivatives","BTCF0:USTF0",1749890984386,0.7816715,105190.0,105180.0,1.72127197]
["bitfinex-derivatives","BTCF0:USTF0",1749890984585,0.7816715,105190.0,105180.0,1.74665006]
["bitfinex-derivatives","BTCF0:USTF0",1749890985994,0.7816715,105190.0,105180.0,1.7466498]
["bitfinex-derivatives","BTCF0:USTF0",1749890986194,0.7816715,105190.0,105180.0,1.73607168]
["bitfinex-derivatives","BTCF0:USTF0",1749890986496,0.7816715,105190.0,105180.0,1.74664704]
["bitfinex-derivatives","BTCF0:USTF0",1749890986696,0.7816715,105190.0,105180.0,1.74664699]
["bitfinex-derivatives","BTCF0:USTF0",1749890986992,0.7816715,105190.0,105180.0,1.74664694]
["bitfinex-derivatives","BTCF0:USTF0",1749890987193,0.7816715,105190.0,105180.0,1.74664312]
["bitfinex-derivatives","BTCF0:USTF0",1749890987789,0.7816715,105190.0,105180.0,1.74663697]
["bitfinex-derivatives","BTCF0:USTF0",1749890988090,0.7816715,105190.0,105180.0,1.74663066]
["bitfinex-derivatives","BTCF0:USTF0",1749890988297,0.7816715,105190.0,105180.0,1.73606061]
["bitfinex-derivatives","BTCF0:USTF0",1749890988594,0.7816715,105190.0,105180.0,1.73184136]
["bitfinex-derivatives","BTCF0:USTF0",1749890988791,0.7816715,105190.0,105180.0,1.73184119]
["bitfinex-derivatives","BTCF0:USTF0",1749890988991,0.7816715,105190.0,105180.0,1.7466275]
["bitfinex-derivatives","BTCF0:USTF0",1749890989187,0.7816715,105190.0,105180.0,1.73605829]
["bitfinex-derivatives","BTCF0:USTF0",1749890989392,0.7816715,105190.0,105180.0,1.7466275]
["bitfinex-derivatives","BTCF0:USTF0",1749890989588,0.7816715,105190.0,105180.0,1.74662753]
["bitfinex-derivatives","BTCF0:USTF0",1749890989896,0.7816715,105190.0,105180.0,1.73605834]
["bitfinex-derivatives","BTCF0:USTF0",1749890990096,0.7816715,105190.0,105180.0,1.7466276]
["bitfinex-derivatives","BTCF0:USTF0",1749890990798,0.7816715,105190.0,105180.0,1.74662825]
["bitfinex-derivatives","BTCF0:USTF0",1749890991100,0.7816715,105190.0,105180.0,1.74662916]
["bitfinex-derivatives","BTCF0:USTF0",1749890991600,0.6628629,105190.0,105180.0,1.74662916]
["bitfinex-derivatives","BTCF0:USTF0",1749890991895,0.6628629,105190.0,105180.0,1.73605926]
["bitfinex-derivatives","BTCF0:USTF0",1749890992100,0.6628629,105190.0,105180.0,1.74662916]
["bitfinex-derivatives","BTCF0:USTF0",1749890992990,0.6628629,105190.0,105180.0,1.73184187]
["bitfinex-derivatives","BTCF0:USTF0",1749890993199,0.7816715,105190.0,105180.0,1.74662916]
["bitfinex-derivatives","BTCF0:USTF0",1749890993495,0.7816715,105190.0,105180.0,1.71450916]
["bitfinex-derivatives","BTCF0:USTF0",1749890994192,0.7816715,105190.0,105180.0,1.69972186]
["bitfinex-derivatives","BTCF0:USTF0",1749890994392,0.7816715,105190.0,105180.0,0.75296186]
["bitfinex-derivatives","BTCF0:USTF0",1749890994594,0.7816715,105190.0,105180.0,1.71449986]
["bitfinex-derivatives","BTCF0:USTF0",1749890994800,0.7816715,105190.0,105180.0,1.69972187]
["bitfinex-derivatives","BTCF0:USTF0",1749890994996,0.7816715,105190.0,105180.0,1.70392998]
["bitfinex-derivatives","BTCF0:USTF0",1749890995196,0.7816715,105190.0,105180.0,1.65641568]
["bitfinex-derivatives","BTCF0:USTF0",1749890995403,0.7816715,105190.0,105180.0,1.65641577]
["bitfinex-derivatives","BTCF0:USTF0",1749890995594,0.8120715,105190.0,105180.0,1.65220763]
["bitfinex-derivatives","BTCF0:USTF0",1749890995797,0.8120715,105190.0,105180.0,1.6255158]
["bitfinex-derivatives","BTCF0:USTF0",1749890996100,0.8120715,105190.0,105180.0,1.44747239]
["bitfinex-derivatives","BTCF0:USTF0",1749890996301,0.8120715,105190.0,105180.0,1.57933767]
["bitfinex-derivatives","BTCF0:USTF0",1749890996501,0.8120715,105190.0,105180.0,1.44326343]
["bitfinex-derivatives","BTCF0:USTF0",1749890996701,0.8120715,105190.0,105180.0,1.60468572]
["bitfinex-derivatives","BTCF0:USTF0",1749890997202,0.8120715,105190.0,105180.0,1.60468571]
["bitfinex-derivatives","BTCF0:USTF0",1749890997402,0.8120715,105190.0,105180.0,1.58990716]
["bitfinex-derivatives","BTCF0:USTF0",1749890997704,0.8120715,105190.0,105180.0,1.60468571]
["bitfinex-derivatives","BTCF0:USTF0",1749890998095,0.8120715,105190.0,105180.0,1.59411622]
["bitfinex-derivatives","BTCF0:USTF0",1749890998500,0.8120715,105190.0,105180.0,1.60468571]
["bitfinex-derivatives","BTCF0:USTF0",1749890998700,0.8120715,105190.0,105180.0,1.57933767]
["bitfinex-derivatives","BTCF0:USTF0",1749890998899,0.8120715,105190.0,105180.0,1.63548571]
["bitfinex-derivatives","BTCF0:USTF0",1749890999300,0.8120715,105190.0,105180.0,1.63555069]
["bitfinex-derivatives","BTCF0:USTF0",1749890999705,0.8120715,105190.0,105180.0,1.6249812]
["bitfinex-derivatives","BTCF0:USTF0",1749890999906,0.8120715,105190.0,105180.0,1.63555069]
["bitfinex-derivatives","BTCF0:USTF0",1749891000296,0.8120715,105190.0,105180.0,1.62070716]
["bitfinex-derivatives","BTCF0:USTF0",1749891000502,0.8120715,105190.0,105180.0,1.44326343]
["bitfinex-derivatives","BTCF0:USTF0",1749891000806,0.8120715,105190.0,105180.0,1.45810696]
["bitfinex-derivatives","BTCF0:USTF0",1749891001408,0.8120715,105190.0,105180.0,1.44326343]
["bitfinex-derivatives","BTCF0:USTF0",1749891001606,0.8120715,105190.0,105180.0,1.45811786]
["bitfinex-derivatives","BTCF0:USTF0",1749891003000,0.8120715,105190.0,105180.0,1.44753747]
["bitfinex-derivatives","BTCF0:USTF0",1749891003205,0.8120715,105190.0,105180.0,1.45811786]
["bitfinex-derivatives","BTCF0:USTF0",1749891003403,0.8120715,105190.0,105180.0,1.45812125]
["bitfinex-derivatives","BTCF0:USTF0",1749891003701,0.8120715,105190.0,105180.0,1.43269394]
["bitfinex-derivatives","BTCF0:USTF0",1749891003902,0.8120715,105190.0,105180.0,1.45812366]
["bitfinex-derivatives","BTCF0:USTF0",1749891004204,0.8120715,105190.0,105180.0,1.44754086]
["bitfinex-derivatives","BTCF0:USTF0",1749891004404,0.8120715,105190.0,105180.0,1.43269394]
["bitfinex-derivatives","BTCF0:USTF0",1749891004605,0.6932629,105190.0,105180.0,1.45813534]
["bitfinex-derivatives","BTCF0:USTF0",1749891004805,0.6932629,105190.0,105180.0,1.44755254]
["bitfinex-derivatives","BTCF0:USTF0",1749891005106,0.6932629,105190.0,105180.0,1.44327676]
["bitfinex-derivatives","BTCF0:USTF0",1749891005308,0.6932629,105190.0,105180.0,1.44755254]
["bitfinex-derivatives","BTCF0:USTF0",1749891006007,0.6932629,105190.0,105180.0,1.44327677]
["bitfinex-derivatives","BTCF0:USTF0",1749891006204,0.6932629,105190.0,105180.0,1.43269394]
["bitfinex-derivatives","BTCF0:USTF0",1749891006504,0.6932629,105190.0,105180.0,1.44755254]
["bitfinex-derivatives","BTCF0:USTF0",1749891006700,0.6932629,105190.0,105180.0,1.45813869]
["bitfinex-derivatives","BTCF0:USTF0",1749891006901,0.6932629,105190.0,105180.0,1.44755254]
["bitfinex-derivatives","BTCF0:USTF0",1749891007207,0.6932629,105190.0,105180.0,1.45813869]
["bitfinex-derivatives","BTCF0:USTF0",1749891007395,0.6932629,105190.0,105180.0,1.43269394]
["bitfinex-derivatives","BTCF0:USTF0",1749891007601,0.6932629,105190.0,105180.0,1.44328009]
["bitfinex-derivatives","BTCF0:USTF0",1749891007907,0.6932629,105190.0,105180.0,1.43269394]
["bitfinex-derivatives","BTCF0:USTF0",1749891008206,0.6932629,105190.0,105180.0,1.44755254]
["bitfinex-derivatives","BTCF0:USTF0",1749891008406,0.6932629,105190.0,105180.0,1.44327794]
["bitfinex-derivatives","BTCF0:USTF0",1749891008595,0.6932629,105190.0,105180.0,1.43269394]
["bitfinex-derivatives","BTCF0:USTF0",1749891008800,0.6932629,105190.0,105180.0,1.44755254]
["bitfinex-derivatives","BTCF0:USTF0",1749891009107,0.6932629,105190.0,105180.0,1.44327806]
["bitfinex-derivatives","BTCF0:USTF0",1749891009306,0.6932629,105190.0,105180.0,1.44755258]
["bitfinex-derivatives","BTCF0:USTF0",1749891009507,0.6932629,105190.0,105180.0,1.44327809]
["bitfinex-derivatives","BTCF0:USTF0",1749891009707,0.6932629,105190.0,105180.0,1.45813677]
["bitfinex-derivatives","BTCF0:USTF0",1749891009907,0.6932629,105190.0,105180.0,1.45813678]
["bitfinex-derivatives","BTCF0:USTF0",1749891011106,0.6932629,105190.0,105180.0,1.44755259]
["bitfinex-derivatives","BTCF0:USTF0",1749891011410,0.6932629,105190.0,105180.0,1.45813679]
["bitfinex-derivatives","BTCF0:USTF0",1749891011703,0.6932629,105190.0,105180.0,1.45813683]
["bitfinex-derivatives","BTCF0:USTF0",1749891011910,0.6932629,105190.0,105180.0,1.44755258]
["bitfinex-derivatives","BTCF0:USTF0",1749891012208,0.6932629,105190.0,105180.0,1.45813683]
["bitfinex-derivatives","BTCF0:USTF0",1749891012706,0.6932629,105190.0,105180.0,1.44328071]
["bitfinex-derivatives","BTCF0:USTF0",1749891012901,0.83990663,105190.0,105180.0,0.43842114]
["bitfinex-derivatives","BTCF0:USTF0",1749891013210,0.83990663,105190.0,105180.0,0.24658026]
["bitfinex-derivatives","BTCF0:USTF0",1749891013408,0.95871523,105190.0,105180.0,0.25716852]
["bitfinex-derivatives","BTCF0:USTF0",1749891013611,0.95871523,105190.0,105180.0,0.35961175]
["bitfinex-derivatives","BTCF0:USTF0",1749891013908,0.95871523,105190.0,105180.0,0.3490234]
["bitfinex-derivatives","BTCF0:USTF0",1749891014109,0.95871523,105190.0,105180.0,0.54967566]
["bitfinex-derivatives","BTCF0:USTF0",1749891014309,0.95871523,105190.0,105180.0,0.53481599]
["bitfinex-derivatives","BTCF0:USTF0",1749891014508,0.95871523,105190.0,105180.0,0.54467566]
["bitfinex-derivatives","BTCF0:USTF0",1749891014708,0.95871523,105190.0,105180.0,0.5320871]
["bitfinex-derivatives","BTCF0:USTF0",1749891015013,0.95871523,105190.0,105180.0,0.54567566]
["bitfinex-derivatives","BTCF0:USTF0",1749891015209,0.95871523,105190.0,105180.0,0.34075229]
["bitfinex-derivatives","BTCF0:USTF0",1749891015402,0.95871523,105190.0,105180.0,0.35561196]
["bitfinex-derivatives","BTCF0:USTF0",1749891015807,0.95871523,105190.0,105180.0,0.53082689]
["bitfinex-derivatives","BTCF0:USTF0",1749891016107,0.95871523,105190.0,105180.0,0.35562286]
["bitfinex-derivatives","BTCF0:USTF0",1749891016705,0.95871523,105190.0,105180.0,0.34076319]
["bitfinex-derivatives","BTCF0:USTF0",1749891017011,0.95871523,105190.0,105180.0,0.35562286]
["bitfinex-derivatives","BTCF0:USTF0",1749891017206,0.95871523,105190.0,105180.0,0.3450234]
["bitfinex-derivatives","BTCF0:USTF0",1749891017403,0.95871523,105190.0,105180.0,0.34076271]
["bitfinex-derivatives","BTCF0:USTF0",1749891017600,0.95871523,105190.0,105180.0,0.35562237]
["bitfinex-derivatives","BTCF0:USTF0",1749891018013,0.95871523,105190.0,105180.0,0.35562238]
["bitfinex-derivatives","BTCF0:USTF0",1749891018310,0.95871523,105190.0,105180.0,0.35562505]
["bitfinex-derivatives","BTCF0:USTF0",1749891018499,0.95871523,105190.0,105180.0,0.3450234]
["bitfinex-derivatives","BTCF0:USTF0",1749891018702,0.95871523,105190.0,105180.0,0.34075342]
["bitfinex-derivatives","BTCF0:USTF0",1749891018903,0.95871523,105190.0,105180.0,0.35561311]
["bitfinex-derivatives","BTCF0:USTF0",1749891019210,0.95871523,105190.0,105180.0,0.34075345]
["bitfinex-derivatives","BTCF0:USTF0",1749891019411,0.95871523,105190.0,105180.0,0.34502339]
["bitfinex-derivatives","BTCF0:USTF0",1749891019604,0.95871523,105190.0,105180.0,0.3450234]
["bitfinex-derivatives","BTCF0:USTF0",1749891019802,0.95871523,105190.0,105180.0,0.35561314]
["bitfinex-derivatives","BTCF0:USTF0",1749891020207,0.95871523,105190.0,105180.0,0.52022743]
["bitfinex-derivatives","BTCF0:USTF0",1749891020406,0.95871523,105190.0,105180.0,0.54567683]
["bitfinex-derivatives","BTCF0:USTF0",1749891020711,0.95871523,105190.0,105180.0,0.35561132]
["bitfinex-derivatives","BTCF0:USTF0",1749891020906,0.95871523,105190.0,105180.0,0.54567502]
["bitfinex-derivatives","BTCF0:USTF0",1749891021211,0.95871523,105190.0,105180.0,0.53081535]
["bitfinex-derivatives","BTCF0:USTF0",1749891021417,0.95871523,105190.0,105180.0,0.54567501]
["bitfinex-derivatives","BTCF0:USTF0",1749891021706,0.95871523,105190.0,105180.0,0.34502339]
["bitfinex-derivatives","BTCF0:USTF0",1749891021899,0.95871523,105190.0,105180.0,0.3450234]
["bitfinex-derivatives","BTCF0:USTF0",1749891022097,0.83990663,105190.0,105180.0,0.3450234]
["bitfinex-derivatives","BTCF0:USTF0",1749891022303,0.98836863,105190.0,105180.0,0.3450234]
["bitfinex-derivatives","BTCF0:USTF0",1749891022513,0.98836863,105190.0,105180.0,0.34502339]
["bitfinex-derivatives","BTCF0:USTF0",1749891022704,0.98836863,105190.0,105180.0,0.3450234]
["bitfinex-derivatives","BTCF0:USTF0",1749891022905,0.98836863,105190.0,105180.0,0.34502339]
["bitfinex-derivatives","BTCF0:USTF0",1749891023105,0.8113249,105190.0,105180.0,0.68173092]
["bitfinex-derivatives","BTCF0:USTF0",1749891023305,0.8113249,105190.0,105180.0,0.74353027]
["bitfinex-derivatives","BTCF0:USTF0",1749891023508,0.8113249,105190.0,105180.0,0.59688654]
["bitfinex-derivatives","BTCF0:USTF0",1749891023708,0.8113249,105190.0,105180.0,0.59688628]
["bitfinex-derivatives","BTCF0:USTF0",1749891023902,0.8113249,105190.0,105180.0,0.72867126]
["bitfinex-derivatives","BTCF0:USTF0",1749891024405,0.95796863,105190.0,105180.0,0.59688683]
["bitfinex-derivatives","BTCF0:USTF0",1749891024704,0.8420249,105190.0,105180.0,0.56678683]
["bitfinex-derivatives","BTCF0:USTF0",1749891025811,0.8420249,105190.0,105180.0,0.56678688]
["bitfinex-derivatives","BTCF0:USTF0",1749891026011,2.3420249,105190.0,105180.0,0.56678688]
["bitfinex-derivatives","BTCF0:USTF0",1749891026820,0.1900637,105180.0,105170.0,1.09256785]
["bitfinex-derivatives","BTCF0:USTF0",1749891027114,0.73511736,105180.0,105170.0,2.23105137]
["bitfinex-derivatives","BTCF0:USTF0",1749891027408,0.73511736,105180.0,105170.0,2.21619158]
["bitfinex-derivatives","BTCF0:USTF0",1749891027615,0.73511736,105180.0,105170.0,2.23105145]
["bitfinex-derivatives","BTCF0:USTF0",1749891028114,0.73511736,105180.0,105170.0,2.22119158]
["bitfinex-derivatives","BTCF0:USTF0",1749891028306,0.73511736,105180.0,105170.0,2.24663803]
["bitfinex-derivatives","BTCF0:USTF0",1749891028507,0.73511736,105180.0,105170.0,2.23177816]
["bitfinex-derivatives","BTCF0:USTF0",1749891028807,0.73511736,105180.0,105170.0,2.24663803]
["bitfinex-derivatives","BTCF0:USTF0",1749891029002,0.73511736,105180.0,105170.0,2.24005145]
["bitfinex-derivatives","BTCF0:USTF0",1749891029715,0.73511736,105180.0,105170.0,2.24005109]
["bitfinex-derivatives","BTCF0:USTF0",1749891029908,0.73511736,105180.0,105170.0,2.23577782]
["bitfinex-derivatives","BTCF0:USTF0",1749891030109,0.73511736,105180.0,105170.0,2.25063722]
["bitfinex-derivatives","BTCF0:USTF0",1749891030413,0.73511736,105180.0,105170.0,2.25063727]
["bitfinex-derivatives","BTCF0:USTF0",1749891030613,0.73511736,105180.0,105170.0,2.25063716]
["bitfinex-derivatives","BTCF0:USTF0",1749891030815,0.73511736,105180.0,105170.0,2.240051]
["bitfinex-derivatives","BTCF0:USTF0",1749891031012,0.73511736,105180.0,105170.0,2.25063716]
["bitfinex-derivatives","BTCF0:USTF0",1749891031911,0.73511736,105180.0,105170.0,2.25609158]
["bitfinex-derivatives","BTCF0:USTF0",1749891032105,0.6163637,105180.0,105170.0,2.32567054]
["bitfinex-derivatives","BTCF0:USTF0",1749891032311,0.6163637,105180.0,105170.0,2.31508438]
["bitfinex-derivatives","BTCF0:USTF0",1749891032509,0.6163637,105180.0,105170.0,2.32567039]
["bitfinex-derivatives","BTCF0:USTF0",1749891032713,0.6163637,105180.0,105170.0,2.32567054]
["bitfinex-derivatives","BTCF0:USTF0",1749891033007,0.6163637,105180.0,105170.0,2.31508438]
["bitfinex-derivatives","BTCF0:USTF0",1749891033212,0.6163637,105180.0,105170.0,2.32567389]
["bitfinex-derivatives","BTCF0:USTF0",1749891033617,0.5838637,105180.0,105170.0,2.32567388]
["bitfinex-derivatives","BTCF0:USTF0",1749891033812,0.5838637,105180.0,105170.0,2.30022496]
["bitfinex-derivatives","BTCF0:USTF0",1749891034011,0.5838637,105180.0,105170.0,2.32567388]
["bitfinex-derivatives","BTCF0:USTF0",1749891034614,0.5838637,105180.0,105170.0,2.30022496]
["bitfinex-derivatives","BTCF0:USTF0",1749891034816,0.5838637,105180.0,105170.0,2.31081424]
["bitfinex-derivatives","BTCF0:USTF0",1749891035507,0.5838637,105180.0,105170.0,2.30022496]
["bitfinex-derivatives","BTCF0:USTF0",1749891035711,0.5838637,105180.0,105170.0,2.32567366]
["bitfinex-derivatives","BTCF0:USTF0",1749891036312,0.5838637,105180.0,105170.0,1.47858496]
["bitfinex-derivatives","BTCF0:USTF0",1749891036512,0.5838637,105180.0,105170.0,1.4934446]
["bitfinex-derivatives","BTCF0:USTF0",1749891036915,0.5838637,105180.0,105170.0,0.52645361]
["bitfinex-derivatives","BTCF0:USTF0",1749891037108,0.6164637,105180.0,105170.0,1.47305357]
["bitfinex-derivatives","BTCF0:USTF0",1749891037518,0.6164637,105180.0,105170.0,1.47305527]
["bitfinex-derivatives","BTCF0:USTF0",1749891037708,0.6164637,105180.0,105170.0,1.46246462]
["bitfinex-derivatives","BTCF0:USTF0",1749891037913,0.6164637,105180.0,105170.0,1.47306848]
["bitfinex-derivatives","BTCF0:USTF0",1749891038315,0.6164637,105180.0,105170.0,1.45820882]
["bitfinex-derivatives","BTCF0:USTF0",1749891038512,0.6164637,105180.0,105170.0,1.47306848]
["bitfinex-derivatives","BTCF0:USTF0",1749891038714,0.6164637,105180.0,105170.0,1.31582089]
["bitfinex-derivatives","BTCF0:USTF0",1749891038919,0.6164637,105180.0,105170.0,1.44760496]
["bitfinex-derivatives","BTCF0:USTF0",1749891039224,0.6164637,105180.0,105170.0,1.45820882]
["bitfinex-derivatives","BTCF0:USTF0",1749891039521,0.6164637,105180.0,105170.0,1.47306848]
["bitfinex-derivatives","BTCF0:USTF0",1749891040718,0.6164637,105180.0,105170.0,1.45820882]
["bitfinex-derivatives","BTCF0:USTF0",1749891040922,0.6164637,105180.0,105170.0,1.46246462]
["bitfinex-derivatives","BTCF0:USTF0",1749891041114,0.6164637,105180.0,105170.0,1.45820883]
["bitfinex-derivatives","BTCF0:USTF0",1749891041315,0.6164637,105180.0,105170.0,1.44760496]
["bitfinex-derivatives","BTCF0:USTF0",1749891041620,0.6164637,105180.0,105170.0,1.51755175]
["bitfinex-derivatives","BTCF0:USTF0",1749891042020,0.6164637,105180.0,105170.0,1.50269209]
["bitfinex-derivatives","BTCF0:USTF0",1749891042321,0.6164637,105180.0,105170.0,1.44760496]
["bitfinex-derivatives","BTCF0:USTF0",1749891042621,0.6164637,105180.0,105170.0,1.47306789]
["bitfinex-derivatives","BTCF0:USTF0",1749891043026,0.6164637,105180.0,105170.0,1.46246462]
["bitfinex-derivatives","BTCF0:USTF0",1749891043222,0.6164637,105180.0,105170.0,1.47306789]
["bitfinex-derivatives","BTCF0:USTF0",1749891043520,0.6164637,105180.0,105170.0,1.46246462]
["bitfinex-derivatives","BTCF0:USTF0",1749891043717,0.6164637,105180.0,105170.0,1.47306788]
["bitfinex-derivatives","BTCF0:USTF0",1749891043914,0.6164637,105180.0,105170.0,1.45820822]
["bitfinex-derivatives","BTCF0:USTF0",1749891044111,0.6164637,105180.0,105170.0,1.47306788]
["bitfinex-derivatives","BTCF0:USTF0",1749891044318,0.6164637,105180.0,105170.0,1.47306789]
["bitfinex-derivatives","BTCF0:USTF0",1749891044914,0.6164637,105180.0,105170.0,1.46246462]
["bitfinex-derivatives","BTCF0:USTF0",1749891045111,0.6164637,105180.0,105170.0,1.47306789]
["bitfinex-derivatives","BTCF0:USTF0",1749891045614,0.6164637,105180.0,105170.0,1.45820823]
["bitfinex-derivatives","BTCF0:USTF0",1749891045824,0.6164637,105180.0,105170.0,1.47306789]
["bitfinex-derivatives","BTCF0:USTF0",1749891046023,0.6164637,105180.0,105170.0,1.45820823]
["bitfinex-derivatives","BTCF0:USTF0",1749891046524,0.6164637,105180.0,105170.0,1.47306789]
["bitfinex-derivatives","BTCF0:USTF0",1749891047027,0.73521736,105180.0,105170.0,1.45820823]
["bitfinex-derivatives","BTCF0:USTF0",1749891047217,0.73521736,105180.0,105170.0,1.47306789]
["bitfinex-derivatives","BTCF0:USTF0",1749891048629,0.73521736,105180.0,105170.0,1.47306549]
["bitfinex-derivatives","BTCF0:USTF0",1749891048929,0.73521736,105180.0,105170.0,1.46246462]
["bitfinex-derivatives","BTCF0:USTF0",1749891049430,0.73521736,105180.0,105170.0,1.47306549]
["bitfinex-derivatives","BTCF0:USTF0",1749891050024,0.73521736,105180.0,105170.0,1.47306551]
["bitfinex-derivatives","BTCF0:USTF0",1749891052624,0.73521736,105180.0,105170.0,1.45820585]
["bitfinex-derivatives","BTCF0:USTF0",1749891053223,0.73521736,105180.0,105170.0,1.47306551]
["bitfinex-derivatives","BTCF0:USTF0",1749891053426,0.73521736,105180.0,105170.0,1.45816585]
["bitfinex-derivatives","BTCF0:USTF0",1749891053626,0.73521736,105180.0,105170.0,1.47302551]
["bitfinex-derivatives","BTCF0:USTF0",1749891053826,0.73521736,105180.0,105170.0,0.52646551]
["bitfinex-derivatives","BTCF0:USTF0",1749891054022,0.73521736,105180.0,105170.0,1.45816585]
["bitfinex-derivatives","BTCF0:USTF0",1749891054329,0.73521736,105180.0,105170.0,1.47302551]
["bitfinex-derivatives","BTCF0:USTF0",1749891054632,0.73521736,105180.0,105170.0,1.44756496]
["bitfinex-derivatives","BTCF0:USTF0",1749891054823,0.73521736,105180.0,105170.0,1.47302551]
["bitfinex-derivatives","BTCF0:USTF0",1749891055027,0.73521736,105180.0,105170.0,1.46242462]
["bitfinex-derivatives","BTCF0:USTF0",1749891055228,0.73521736,105180.0,105170.0,1.44756496]
["bitfinex-derivatives","BTCF0:USTF0",1749891055428,0.73521736,105180.0,105170.0,1.46242462]
["bitfinex-derivatives","BTCF0:USTF0",1749891055623,0.73521736,105180.0,105170.0,1.47302551]
["bitfinex-derivatives","BTCF0:USTF0",1749891055817,0.73521736,105180.0,105170.0,1.45816585]
["bitfinex-derivatives","BTCF0:USTF0",1749891056024,0.73521736,105180.0,105170.0,1.47302551]
["bitfinex-derivatives","BTCF0:USTF0",1749891056220,0.73521736,105180.0,105170.0,1.45816585]
["bitfinex-derivatives","BTCF0:USTF0",1749891056621,0.73521736,105180.0,105170.0,1.46242462]
["bitfinex-derivatives","BTCF0:USTF0",1749891056822,0.73521736,105180.0,105170.0,1.47302551]
["bitfinex-derivatives","BTCF0:USTF0",1749891057232,0.73521736,105180.0,105170.0,1.45816585]
["bitfinex-derivatives","BTCF0:USTF0",1749891057426,0.6164637,105180.0,105170.0,1.47302551]
["bitfinex-derivatives","BTCF0:USTF0",1749891057632,0.6164637,105180.0,105170.0,1.46242462]
["bitfinex-derivatives","BTCF0:USTF0",1749891057833,0.6164637,105180.0,105170.0,1.45816585]
["bitfinex-derivatives","BTCF0:USTF0",1749891058030,0.6164637,105180.0,105170.0,1.47302551]
["bitfinex-derivatives","BTCF0:USTF0",1749891058328,0.6164637,105180.0,105170.0,1.46242462]
["bitfinex-derivatives","BTCF0:USTF0",1749891058534,0.6164637,105180.0,105170.0,1.47302551]
["bitfinex-derivatives","BTCF0:USTF0",1749891058730,0.6164637,105180.0,105170.0,1.45816585]
["bitfinex-derivatives","BTCF0:USTF0",1749891058925,0.6164637,105180.0,105170.0,1.46242462]
["bitfinex-derivatives","BTCF0:USTF0",1749891059123,0.6164637,105180.0,105170.0,1.47302551]
["bitfinex-derivatives","BTCF0:USTF0",1749891059526,0.6164637,105180.0,105170.0,1.45816585]
["bitfinex-derivatives","BTCF0:USTF0",1749891059727,0.6164637,105180.0,105170.0,1.47302551]
["bitfinex-derivatives","BTCF0:USTF0",1749891060132,0.6164637,105180.0,105170.0,1.47302552]
["bitfinex-derivatives","BTCF0:USTF0",1749891060333,0.6164637,105180.0,105170.0,1.46242462]
["bitfinex-derivatives","BTCF0:USTF0",1749891060534,0.6164637,105180.0,105170.0,1.47298551]
["bitfinex-derivatives","BTCF0:USTF0",1749891061133,0.6164637,105180.0,105170.0,1.46238462]
["bitfinex-derivatives","BTCF0:USTF0",1749891061335,0.6164637,105180.0,105170.0,1.47298552]
["bitfinex-derivatives","BTCF0:USTF0",1749891061535,0.6164637,105180.0,105170.0,1.47298551]
["bitfinex-derivatives","BTCF0:USTF0",1749891062143,0.73521736,105180.0,105170.0,1.47298551]
["bitfinex-derivatives","BTCF0:USTF0",1749891062345,0.73521736,105180.0,105170.0,1.45812585]
["bitfinex-derivatives","BTCF0:USTF0",1749891062543,0.73521736,105180.0,105170.0,1.46238462]
["bitfinex-derivatives","BTCF0:USTF0",1749891062846,0.91156943,105180.0,105170.0,0.18124787]
["bitfinex-derivatives","BTCF0:USTF0",1749891063149,0.94456943,105180.0,105170.0,1.12776856]
["bitfinex-derivatives","BTCF0:USTF0",1749891063339,0.94456943,105180.0,105170.0,1.11716668]
["bitfinex-derivatives","BTCF0:USTF0",1749891063644,0.94456943,105180.0,105170.0,1.11716673]
["bitfinex-derivatives","BTCF0:USTF0",1749891064039,0.94456943,105180.0,105170.0,1.10230628]
["bitfinex-derivatives","BTCF0:USTF0",1749891064248,0.94456943,105180.0,105170.0,1.11716675]
["bitfinex-derivatives","BTCF0:USTF0",1749891065253,0.94456943,105180.0,105170.0,1.1171668]
["bitfinex-derivatives","BTCF0:USTF0",1749891065547,0.94456943,105180.0,105170.0,1.11720681]
["bitfinex-derivatives","BTCF0:USTF0",1749891066053,0.94456943,105180.0,105170.0,1.10234628]
["bitfinex-derivatives","BTCF0:USTF0",1749891066253,0.94456943,105180.0,105170.0,1.11720681]
["bitfinex-derivatives","BTCF0:USTF0",1749891067247,0.94456943,105180.0,105170.0,1.10234628]
["bitfinex-derivatives","BTCF0:USTF0",1749891067445,0.94456943,105180.0,105170.0,1.11720715]
["bitfinex-derivatives","BTCF0:USTF0",1749891068047,0.94456943,105180.0,105170.0,1.10234628]
["bitfinex-derivatives","BTCF0:USTF0",1749891068253,0.94456943,105180.0,105170.0,0.02400346]
["bitfinex-derivatives","BTCF0:USTF0",1749891068454,0.94456943,105180.0,105170.0,0.0240035]
["bitfinex-derivatives","BTCF0:USTF0",1749891068754,0.94456943,105180.0,105170.0,0.20144386]
["bitfinex-derivatives","BTCF0:USTF0",1749891069058,0.94456943,105180.0,105170.0,0.20144392]
["bitfinex-derivatives","BTCF0:USTF0",1749891069659,0.94456943,105180.0,105170.0,0.20144393]
["bitfinex-derivatives","BTCF0:USTF0",1749891070356,0.94456943,105180.0,105170.0,0.18658255]
["bitfinex-derivatives","BTCF0:USTF0",1749891070753,0.94456943,105180.0,105170.0,0.20144393]
["bitfinex-derivatives","BTCF0:USTF0",1749891070952,0.94456943,105180.0,105170.0,0.00914255]
["bitfinex-derivatives","BTCF0:USTF0",1749891071362,0.94456943,105180.0,105170.0,0.02400418]
["bitfinex-derivatives","BTCF0:USTF0",1749891071552,0.94456943,105180.0,105170.0,0.00914255]
["bitfinex-derivatives","BTCF0:USTF0",1749891071852,1.12200943,105180.0,105170.0,0.02400425]
["bitfinex-derivatives","BTCF0:USTF0",1749891072257,1.09226877,105180.0,105170.0,0.02400432]
["bitfinex-derivatives","BTCF0:USTF0",1749891072861,1.09226877,105180.0,105170.0,0.00914255]
["bitfinex-derivatives","BTCF0:USTF0",1749891073057,1.09226877,105180.0,105170.0,0.02400448]
["bitfinex-derivatives","BTCF0:USTF0",1749891073259,1.09226877,105180.0,105170.0,0.00914255]
["bitfinex-derivatives","BTCF0:USTF0",1749891073458,1.09226877,105180.0,105170.0,0.02400469]
["bitfinex-derivatives","BTCF0:USTF0",1749891073857,1.09226877,105180.0,105170.0,0.02400475]
["bitfinex-derivatives","BTCF0:USTF0",1749891074057,1.09226877,105180.0,105170.0,0.00914255]
["bitfinex-derivatives","BTCF0:USTF0",1749891074364,1.09226877,105180.0,105170.0,0.02400475]
["bitfinex-derivatives","BTCF0:USTF0",1749891074560,1.09226877,105180.0,105170.0,0.01900475]
["bitfinex-derivatives","BTCF0:USTF0",1749891074758,1.09226877,105180.0,105170.0,0.02100476]
["bitfinex-derivatives","BTCF0:USTF0",1749891074959,1.09226877,105180.0,105170.0,0.01900476]
["bitfinex-derivatives","BTCF0:USTF0",1749891075853,1.09226877,105180.0,105170.0,0.00414255]
["bitfinex-derivatives","BTCF0:USTF0",1749891076057,1.09226877,105180.0,105170.0,0.01900487]
["bitfinex-derivatives","BTCF0:USTF0",1749891076664,1.2389125,105180.0,105170.0,0.00414255]
["bitfinex-derivatives","BTCF0:USTF0",1749891077063,1.2389125,105180.0,105170.0,0.01900487]
["bitfinex-derivatives","BTCF0:USTF0",1749891078265,1.2389125,105180.0,105170.0,0.00414255]
["bitfinex-derivatives","BTCF0:USTF0",1749891078568,1.2389125,105180.0,105170.0,0.01900487]
["bitfinex-derivatives","BTCF0:USTF0",1749891078770,1.2389125,105180.0,105170.0,0.00414255]
["bitfinex-derivatives","BTCF0:USTF0",1749891078970,1.2389125,105180.0,105170.0,0.01900487]
["bitfinex-derivatives","BTCF0:USTF0",1749891079567,1.2389125,105180.0,105170.0,0.00414255]
["bitfinex-derivatives","BTCF0:USTF0",1749891079772,1.2389125,105180.0,105170.0,0.01900487]
["bitfinex-derivatives","BTCF0:USTF0",1749891080861,1.3389125,105180.0,105170.0,0.01900487]
["bitfinex-derivatives","BTCF0:USTF0",1749891081672,1.3389125,105180.0,105170.0,0.0190049]
["bitfinex-derivatives","BTCF0:USTF0",1749891081971,1.3389125,105180.0,105170.0,0.01900491]
["bitfinex-derivatives","BTCF0:USTF0",1749891082171,1.36865316,105180.0,105170.0,0.00414255]
["bitfinex-derivatives","BTCF0:USTF0",1749891082472,1.36865316,105180.0,105170.0,0.01900498]
["bitfinex-derivatives","BTCF0:USTF0",1749891082772,1.36865316,105180.0,105170.0,0.00414255]
["bitfinex-derivatives","BTCF0:USTF0",1749891083274,1.36865316,105180.0,105170.0,0.01900501]
["bitfinex-derivatives","BTCF0:USTF0",1749891083464,1.36865316,105180.0,105170.0,0.00414255]
["bitfinex-derivatives","BTCF0:USTF0",1749891084072,1.36865316,105180.0,105170.0,0.01900534]
["bitfinex-derivatives","BTCF0:USTF0",1749891084366,0.1900999,105160.0,105150.0,1.47789043]
["bitfinex-derivatives","BTCF0:USTF0",1749891084573,1.05834363,105160.0,105150.0,1.49237721]
["bitfinex-derivatives","BTCF0:USTF0",1749891084866,1.05834363,105160.0,105150.0,1.35634853]
["bitfinex-derivatives","BTCF0:USTF0",1749891085072,1.05834363,105160.0,105150.0,1.34573357]
["bitfinex-derivatives","BTCF0:USTF0",1749891085273,1.05834363,105160.0,105150.0,0.040916]
["bitfinex-derivatives","BTCF0:USTF0",1749891085474,1.24208561,105160.0,105150.0,0.22260428]
["bitfinex-derivatives","BTCF0:USTF0",1749891085677,1.27338561,105160.0,105150.0,0.22260428]
["bitfinex-derivatives","BTCF0:USTF0",1749891085862,1.27338561,105160.0,105150.0,0.21174]
["bitfinex-derivatives","BTCF0:USTF0",1749891086372,1.27338561,105160.0,105150.0,0.22660447]
["bitfinex-derivatives","BTCF0:USTF0",1749891086574,1.27338561,105160.0,105150.0,0.21574]
["bitfinex-derivatives","BTCF0:USTF0",1749891086973,1.27338561,105160.0,105150.0,0.23060447]
["bitfinex-derivatives","BTCF0:USTF0",1749891087473,1.45082561,105160.0,105150.0,0.05316447]
["bitfinex-derivatives","BTCF0:USTF0",1749891087671,1.45082561,105160.0,105150.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1749891087875,1.45082561,105160.0,105150.0,0.0531645]
["bitfinex-derivatives","BTCF0:USTF0",1749891088268,1.45082561,105160.0,105150.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1749891088465,1.45082561,105160.0,105150.0,0.0531645]
["bitfinex-derivatives","BTCF0:USTF0",1749891088663,1.45082561,105160.0,105150.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1749891089065,1.45082561,105160.0,105150.0,0.0531645]
["bitfinex-derivatives","BTCF0:USTF0",1749891089775,1.45082561,105160.0,105150.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1749891089976,1.45082561,105160.0,105150.0,0.05316451]
["bitfinex-derivatives","BTCF0:USTF0",1749891090877,1.45082561,105160.0,105150.0,0.02286451]
["bitfinex-derivatives","BTCF0:USTF0",1749891091070,1.45082561,105160.0,105150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749891091673,1.45082561,105160.0,105150.0,0.02286481]
["bitfinex-derivatives","BTCF0:USTF0",1749891092374,1.45082561,105160.0,105150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749891092573,1.65193791,105160.0,105150.0,0.01486541]
["bitfinex-derivatives","BTCF0:USTF0",1749891092877,0.190118,105150.0,105140.0,0.41852628]
["bitfinex-derivatives","BTCF0:USTF0",1749891093075,0.69756173,105150.0,105140.0,0.44400598]
["bitfinex-derivatives","BTCF0:USTF0",1749891093373,0.69756173,105150.0,105140.0,0.26610225]
["bitfinex-derivatives","BTCF0:USTF0",1749891093679,0.72936173,105150.0,105140.0,0.26610225]
["bitfinex-derivatives","BTCF0:USTF0",1749891093882,0.72936173,105150.0,105140.0,0.24062255]
["bitfinex-derivatives","BTCF0:USTF0",1749891094179,0.72936173,105150.0,105140.0,0.26610233]
["bitfinex-derivatives","BTCF0:USTF0",1749891094371,0.72936173,105150.0,105140.0,0.25548805]
["bitfinex-derivatives","BTCF0:USTF0",1749891094573,0.72936173,105150.0,105140.0,0.24362255]
["bitfinex-derivatives","BTCF0:USTF0",1749891094973,0.72936173,105150.0,105140.0,0.26910233]
["bitfinex-derivatives","BTCF0:USTF0",1749891095271,0.80365862,105150.0,105140.0,0.26910233]
["bitfinex-derivatives","BTCF0:USTF0",1749891095478,0.80365862,105150.0,105140.0,0.30220233]
["bitfinex-derivatives","BTCF0:USTF0",1749891095977,2.30365862,105150.0,105140.0,0.30220233]
["bitfinex-derivatives","BTCF0:USTF0",1749891096285,2.30365862,105150.0,105140.0,0.30220894]
["bitfinex-derivatives","BTCF0:USTF0",1749891096578,2.30365862,105150.0,105140.0,0.27672255]
["bitfinex-derivatives","BTCF0:USTF0",1749891096780,2.30365862,105150.0,105140.0,0.29158805]
["bitfinex-derivatives","BTCF0:USTF0",1749891096973,2.30365862,105150.0,105140.0,0.30221329]
["bitfinex-derivatives","BTCF0:USTF0",1749891097172,2.30365862,105150.0,105140.0,0.28734779]
["bitfinex-derivatives","BTCF0:USTF0",1749891097372,2.30365862,105150.0,105140.0,0.30221324]
["bitfinex-derivatives","BTCF0:USTF0",1749891097572,2.30365862,105150.0,105140.0,0.30221321]
["bitfinex-derivatives","BTCF0:USTF0",1749891097779,2.30365862,105150.0,105140.0,0.44885685]
["bitfinex-derivatives","BTCF0:USTF0",1749891097984,2.30365862,105150.0,105140.0,0.44885624]
["bitfinex-derivatives","BTCF0:USTF0",1749891098480,2.30365862,105150.0,105140.0,0.43823178]
["bitfinex-derivatives","BTCF0:USTF0",1749891098673,2.30365862,105150.0,105140.0,0.43399071]
["bitfinex-derivatives","BTCF0:USTF0",1749891099079,2.30365862,105150.0,105140.0,0.43823178]
["bitfinex-derivatives","BTCF0:USTF0",1749891099280,2.30365862,105150.0,105140.0,0.44886674]
["bitfinex-derivatives","BTCF0:USTF0",1749891099882,2.30365862,105150.0,105140.0,0.43823178]
["bitfinex-derivatives","BTCF0:USTF0",1749891100069,2.30365862,105150.0,105140.0,0.44886667]
["bitfinex-derivatives","BTCF0:USTF0",1749891100274,2.30365862,105150.0,105140.0,0.43823175]
["bitfinex-derivatives","BTCF0:USTF0",1749891102582,2.15701489,105150.0,105140.0,0.29158802]
["bitfinex-derivatives","BTCF0:USTF0",1749891102787,2.15701489,105150.0,105140.0,0.43823161]
["bitfinex-derivatives","BTCF0:USTF0",1749891102975,2.15701489,105150.0,105140.0,0.43823143]
["bitfinex-derivatives","BTCF0:USTF0",1749891103478,2.15701489,105150.0,105140.0,0.42336628]
["bitfinex-derivatives","BTCF0:USTF0",1749891103689,2.15701489,105150.0,105140.0,0.43823143]
["bitfinex-derivatives","BTCF0:USTF0",1749891103986,2.12521489,105150.0,105140.0,0.62836743]
["bitfinex-derivatives","BTCF0:USTF0",1749891104184,0.62521489,105150.0,105140.0,0.61350238]
["bitfinex-derivatives","BTCF0:USTF0",1749891104482,0.62521489,105150.0,105140.0,0.6283665]
["bitfinex-derivatives","BTCF0:USTF0",1749891104682,2.12521489,105150.0,105140.0,0.62836659]
["bitfinex-derivatives","BTCF0:USTF0",1749891104884,2.12521489,105150.0,105140.0,0.61350238]
["bitfinex-derivatives","BTCF0:USTF0",1749891105088,2.12521489,105150.0,105140.0,0.62836659]
["bitfinex-derivatives","BTCF0:USTF0",1749891105482,2.12521489,105150.0,105140.0,0.62836671]
["bitfinex-derivatives","BTCF0:USTF0",1749891105876,2.12521489,105150.0,105140.0,0.62836675]
["bitfinex-derivatives","BTCF0:USTF0",1749891106580,2.12521489,105150.0,105140.0,0.61350238]
["bitfinex-derivatives","BTCF0:USTF0",1749891106975,2.12521489,105150.0,105140.0,0.62836675]
["bitfinex-derivatives","BTCF0:USTF0",1749891108282,2.12521489,105150.0,105140.0,0.48172302]
["bitfinex-derivatives","BTCF0:USTF0",1749891108584,2.12521489,105150.0,105140.0,0.62836676]
["bitfinex-derivatives","BTCF0:USTF0",1749891110478,2.12521489,105150.0,105140.0,0.62836672]
["bitfinex-derivatives","BTCF0:USTF0",1749891110879,2.12521489,105150.0,105140.0,0.61350238]
["bitfinex-derivatives","BTCF0:USTF0",1749891111078,2.12521489,105150.0,105140.0,0.62836672]
["bitfinex-derivatives","BTCF0:USTF0",1749891111479,2.12521489,105150.0,105140.0,0.61350238]
["bitfinex-derivatives","BTCF0:USTF0",1749891111675,2.12521489,105150.0,105140.0,0.62836672]
["bitfinex-derivatives","BTCF0:USTF0",1749891112280,2.24385687,105150.0,105140.0,0.62836672]
["bitfinex-derivatives","BTCF0:USTF0",1749891112686,2.24385687,105150.0,105140.0,0.63902732]
["bitfinex-derivatives","BTCF0:USTF0",1749891112885,2.24385687,105150.0,105140.0,0.62836672]
["bitfinex-derivatives","BTCF0:USTF0",1749891113181,2.24385687,105150.0,105140.0,0.62836688]
["bitfinex-derivatives","BTCF0:USTF0",1749891113374,2.12521489,105150.0,105140.0,0.62836693]
["bitfinex-derivatives","BTCF0:USTF0",1749891114080,2.27367689,105150.0,105140.0,0.62836693]
["bitfinex-derivatives","BTCF0:USTF0",1749891115182,2.27367689,105150.0,105140.0,0.61350238]
["bitfinex-derivatives","BTCF0:USTF0",1749891115381,2.27367689,105150.0,105140.0,0.62836693]
["bitfinex-derivatives","BTCF0:USTF0",1749891115787,2.27367689,105150.0,105140.0,0.61350238]
["bitfinex-derivatives","BTCF0:USTF0",1749891115990,2.27367689,105150.0,105140.0,0.62836693]
["bitfinex-derivatives","BTCF0:USTF0",1749891116381,2.27367689,105150.0,105140.0,0.61350238]
["bitfinex-derivatives","BTCF0:USTF0",1749891116689,2.27367689,105150.0,105140.0,0.62836693]
["bitfinex-derivatives","BTCF0:USTF0",1749891117089,2.27367689,105150.0,105140.0,0.61350238]
["bitfinex-derivatives","BTCF0:USTF0",1749891117288,2.27367689,105150.0,105140.0,0.62836693]
["bitfinex-derivatives","BTCF0:USTF0",1749891117793,2.27367689,105150.0,105140.0,0.61350238]
["bitfinex-derivatives","BTCF0:USTF0",1749891117983,2.33587689,105150.0,105140.0,0.62836693]
["bitfinex-derivatives","BTCF0:USTF0",1749891119485,2.33587689,105150.0,105140.0,0.58040238]
["bitfinex-derivatives","BTCF0:USTF0",1749891119887,2.33587689,105150.0,105140.0,0.59526693]
["bitfinex-derivatives","BTCF0:USTF0",1749891120090,2.33587689,105150.0,105140.0,0.58040238]
["bitfinex-derivatives","BTCF0:USTF0",1749891120291,2.33587689,105150.0,105140.0,0.59526693]
["bitfinex-derivatives","BTCF0:USTF0",1749891121193,2.33587689,105150.0,105140.0,0.58040238]
["bitfinex-derivatives","BTCF0:USTF0",1749891121493,2.33587689,105150.0,105140.0,0.59526693]
["bitfinex-derivatives","BTCF0:USTF0",1749891121689,2.33587689,105150.0,105140.0,0.58040238]
["bitfinex-derivatives","BTCF0:USTF0",1749891121896,2.33587689,105150.0,105140.0,0.59105299]
["bitfinex-derivatives","BTCF0:USTF0",1749891122091,2.33587689,105150.0,105140.0,0.58040238]
["bitfinex-derivatives","BTCF0:USTF0",1749891122290,2.3062582,105150.0,105140.0,0.65007996]
["bitfinex-derivatives","BTCF0:USTF0",1749891122490,2.3062582,105150.0,105140.0,0.65007931]
["bitfinex-derivatives","BTCF0:USTF0",1749891122695,2.3062582,105150.0,105140.0,0.62456484]
["bitfinex-derivatives","BTCF0:USTF0",1749891122895,2.3062582,105150.0,105140.0,0.63942939]
["bitfinex-derivatives","BTCF0:USTF0",1749891123391,2.3062582,105150.0,105140.0,0.65007861]
["bitfinex-derivatives","BTCF0:USTF0",1749891124095,2.3062582,105150.0,105140.0,0.63942939]
["bitfinex-derivatives","BTCF0:USTF0",1749891124292,2.3062582,105150.0,105140.0,0.65007861]
["bitfinex-derivatives","BTCF0:USTF0",1749891125194,2.3062582,105150.0,105140.0,0.63521406]
["bitfinex-derivatives","BTCF0:USTF0",1749891125399,2.3062582,105150.0,105140.0,0.65007861]
["bitfinex-derivatives","BTCF0:USTF0",1749891125700,2.3062582,105150.0,105140.0,0.65007832]
["bitfinex-derivatives","BTCF0:USTF0",1749891126397,2.3062582,105150.0,105140.0,0.65007748]
["bitfinex-derivatives","BTCF0:USTF0",1749891126792,2.3062582,105150.0,105140.0,0.63942939]
["bitfinex-derivatives","BTCF0:USTF0",1749891127193,2.3062582,105150.0,105140.0,0.65007702]
["bitfinex-derivatives","BTCF0:USTF0",1749891128098,2.3392582,105150.0,105140.0,0.61957703]
["bitfinex-derivatives","BTCF0:USTF0",1749891128399,2.3392582,105150.0,105140.0,0.60892939]
["bitfinex-derivatives","BTCF0:USTF0",1749891128595,2.3392582,105150.0,105140.0,0.60471248]
["bitfinex-derivatives","BTCF0:USTF0",1749891128795,2.3392582,105150.0,105140.0,0.61957703]
["bitfinex-derivatives","BTCF0:USTF0",1749891129096,2.3392582,105150.0,105140.0,0.60892939]
["bitfinex-derivatives","BTCF0:USTF0",1749891129294,2.3392582,105150.0,105140.0,0.59406484]
["bitfinex-derivatives","BTCF0:USTF0",1749891129500,2.3392582,105150.0,105140.0,0.61957703]
["bitfinex-derivatives","BTCF0:USTF0",1749891129888,2.22041489,105150.0,105140.0,0.61957703]
["bitfinex-derivatives","BTCF0:USTF0",1749891130110,2.22041489,105150.0,105140.0,0.59406484]
["bitfinex-derivatives","BTCF0:USTF0",1749891130398,2.22041489,105150.0,105140.0,0.61958593]
["bitfinex-derivatives","BTCF0:USTF0",1749891130900,2.22041489,105150.0,105140.0,0.60892939]
["bitfinex-derivatives","BTCF0:USTF0",1749891131100,2.22041489,105150.0,105140.0,0.60472117]
["bitfinex-derivatives","BTCF0:USTF0",1749891131489,2.22041489,105150.0,105140.0,0.60472103]
["bitfinex-derivatives","BTCF0:USTF0",1749891131688,2.22041489,105150.0,105140.0,0.61958557]
["bitfinex-derivatives","BTCF0:USTF0",1749891131897,2.22041489,105150.0,105140.0,0.61958555]
["bitfinex-derivatives","BTCF0:USTF0",1749891132099,2.3392582,105150.0,105140.0,0.59406484]
["bitfinex-derivatives","BTCF0:USTF0",1749891132297,2.3392582,105150.0,105140.0,0.61958555]
["bitfinex-derivatives","BTCF0:USTF0",1749891132801,2.3392582,105150.0,105140.0,0.60892939]
["bitfinex-derivatives","BTCF0:USTF0",1749891133101,2.3392582,105150.0,105140.0,0.604721]
["bitfinex-derivatives","BTCF0:USTF0",1749891133301,2.3392582,105150.0,105140.0,0.47294182]
["bitfinex-derivatives","BTCF0:USTF0",1749891133600,2.3392582,105150.0,105140.0,0.61958578]
["bitfinex-derivatives","BTCF0:USTF0",1749891133797,2.3392582,105150.0,105140.0,0.60892939]
["bitfinex-derivatives","BTCF0:USTF0",1749891133994,2.3392582,105150.0,105140.0,0.61958578]
["bitfinex-derivatives","BTCF0:USTF0",1749891134300,2.3392582,105150.0,105140.0,0.61958567]
["bitfinex-derivatives","BTCF0:USTF0",1749891134500,2.3392582,105150.0,105140.0,0.61958575]
["bitfinex-derivatives","BTCF0:USTF0",1749891134997,2.3392582,105150.0,105140.0,0.59406484]
["bitfinex-derivatives","BTCF0:USTF0",1749891135203,2.3392582,105150.0,105140.0,0.61958572]
["bitfinex-derivatives","BTCF0:USTF0",1749891135605,2.3392582,105150.0,105140.0,0.60472073]
["bitfinex-derivatives","BTCF0:USTF0",1749891135902,2.3392582,105150.0,105140.0,0.44210531]
["bitfinex-derivatives","BTCF0:USTF0",1749891136097,2.3392582,105150.0,105140.0,0.60876942]
["bitfinex-derivatives","BTCF0:USTF0",1749891136296,2.3392582,105150.0,105140.0,0.56140484]
["bitfinex-derivatives","BTCF0:USTF0",1749891136501,2.3392582,105150.0,105140.0,0.58692541]
["bitfinex-derivatives","BTCF0:USTF0",1749891137001,2.3392582,105150.0,105140.0,0.57626945]
["bitfinex-derivatives","BTCF0:USTF0",1749891137197,2.3392582,105150.0,105140.0,0.56140484]
["bitfinex-derivatives","BTCF0:USTF0",1749891137398,2.3392582,105150.0,105140.0,0.57626945]
["bitfinex-derivatives","BTCF0:USTF0",1749891137597,2.3392582,105150.0,105140.0,0.58692542]
["bitfinex-derivatives","BTCF0:USTF0",1749891137798,2.3392582,105150.0,105140.0,0.57626945]
["bitfinex-derivatives","BTCF0:USTF0",1749891138004,2.3392582,105150.0,105140.0,0.58692554]
["bitfinex-derivatives","BTCF0:USTF0",1749891138306,2.3392582,105150.0,105140.0,0.57206097]
["bitfinex-derivatives","BTCF0:USTF0",1749891138499,2.3392582,105150.0,105140.0,0.58692558]
["bitfinex-derivatives","BTCF0:USTF0",1749891138701,2.3392582,105150.0,105140.0,0.57206097]
["bitfinex-derivatives","BTCF0:USTF0",1749891138895,2.3392582,105150.0,105140.0,0.57626945]
["bitfinex-derivatives","BTCF0:USTF0",1749891139098,2.3392582,105150.0,105140.0,0.58692571]
["bitfinex-derivatives","BTCF0:USTF0",1749891139501,2.3392582,105150.0,105140.0,0.56140484]
["bitfinex-derivatives","BTCF0:USTF0",1749891139700,2.3392582,105150.0,105140.0,0.58692571]
["bitfinex-derivatives","BTCF0:USTF0",1749891139898,2.3392582,105150.0,105140.0,0.57626945]
["bitfinex-derivatives","BTCF0:USTF0",1749891140198,2.3392582,105150.0,105140.0,0.58692598]
["bitfinex-derivatives","BTCF0:USTF0",1749891140601,2.48590193,105150.0,105140.0,0.39678988]
["bitfinex-derivatives","BTCF0:USTF0",1749891140802,2.48590193,105150.0,105140.0,0.39679066]
["bitfinex-derivatives","BTCF0:USTF0",1749891141202,2.48590193,105150.0,105140.0,0.38613384]
["bitfinex-derivatives","BTCF0:USTF0",1749891141411,2.48590193,105150.0,105140.0,0.34197138]
["bitfinex-derivatives","BTCF0:USTF0",1749891141707,2.48590193,105150.0,105140.0,0.3377604]
["bitfinex-derivatives","BTCF0:USTF0",1749891142003,2.48590193,105150.0,105140.0,0.3861411]
["bitfinex-derivatives","BTCF0:USTF0",1749891142194,2.48590193,105150.0,105140.0,0.39679517]
["bitfinex-derivatives","BTCF0:USTF0",1749891142395,2.48590193,105150.0,105140.0,0.39679513]
["bitfinex-derivatives","BTCF0:USTF0",1749891142602,2.48590193,105150.0,105140.0,0.39679516]
["bitfinex-derivatives","BTCF0:USTF0",1749891143109,2.48590193,105150.0,105140.0,0.3861411]
["bitfinex-derivatives","BTCF0:USTF0",1749891143306,2.48590193,105150.0,105140.0,0.3967949]
["bitfinex-derivatives","BTCF0:USTF0",1749891143709,2.48590193,105150.0,105140.0,0.39679496]
["bitfinex-derivatives","BTCF0:USTF0",1749891143908,2.48590193,105150.0,105140.0,0.37127582]
["bitfinex-derivatives","BTCF0:USTF0",1749891144209,2.48590193,105150.0,105140.0,0.25015124]
["bitfinex-derivatives","BTCF0:USTF0",1749891144409,2.48590193,105150.0,105140.0,0.38614121]
["bitfinex-derivatives","BTCF0:USTF0",1749891144610,2.3392582,105150.0,105140.0,0.39679505]
["bitfinex-derivatives","BTCF0:USTF0",1749891144807,2.48590193,105150.0,105140.0,0.38192966]
["bitfinex-derivatives","BTCF0:USTF0",1749891145005,2.48590193,105150.0,105140.0,0.39679459]
["bitfinex-derivatives","BTCF0:USTF0",1749891145207,2.48590193,105150.0,105140.0,0.39679447]
["bitfinex-derivatives","BTCF0:USTF0",1749891145608,2.48590193,105150.0,105140.0,0.38614125]
["bitfinex-derivatives","BTCF0:USTF0",1749891146012,2.48590193,105150.0,105140.0,0.39679447]
["bitfinex-derivatives","BTCF0:USTF0",1749891146206,2.48590193,105150.0,105140.0,0.38614125]
["bitfinex-derivatives","BTCF0:USTF0",1749891146413,2.48590193,105150.0,105140.0,0.39679605]
["bitfinex-derivatives","BTCF0:USTF0",1749891146808,2.48590193,105150.0,105140.0,0.37127582]
["bitfinex-derivatives","BTCF0:USTF0",1749891147007,2.48590193,105150.0,105140.0,0.38614125]
["bitfinex-derivatives","BTCF0:USTF0",1749891147203,2.48590193,105150.0,105140.0,0.38193062]
["bitfinex-derivatives","BTCF0:USTF0",1749891147410,2.48590193,105150.0,105140.0,0.23528689]
["bitfinex-derivatives","BTCF0:USTF0",1749891147614,2.48590193,105150.0,105140.0,0.19111765]
["bitfinex-derivatives","BTCF0:USTF0",1749891147814,2.48590193,105150.0,105140.0,0.20598322]
["bitfinex-derivatives","BTCF0:USTF0",1749891148010,2.48590193,105150.0,105140.0,0.20598333]
["bitfinex-derivatives","BTCF0:USTF0",1749891148411,2.3392582,105150.0,105140.0,0.02866333]
["bitfinex-derivatives","BTCF0:USTF0",1749891148608,2.48590193,105150.0,105140.0,0.23948474]
["bitfinex-derivatives","BTCF0:USTF0",1749891148811,2.48590193,105150.0,105140.0,0.25013992]
["bitfinex-derivatives","BTCF0:USTF0",1749891149011,2.48590193,105150.0,105140.0,0.06216474]
["bitfinex-derivatives","BTCF0:USTF0",1749891149215,2.48590193,105150.0,105140.0,0.20598333]
["bitfinex-derivatives","BTCF0:USTF0",1749891149411,2.48590193,105150.0,105140.0,0.19111773]
["bitfinex-derivatives","BTCF0:USTF0",1749891149716,2.48590193,105150.0,105140.0,0.20598333]
["bitfinex-derivatives","BTCF0:USTF0",1749891150717,2.48590193,105150.0,105140.0,0.16465188]
["bitfinex-derivatives","BTCF0:USTF0",1749891150913,2.48590193,105150.0,105140.0,0.17530706]
["bitfinex-derivatives","BTCF0:USTF0",1749891151418,2.48590193,105150.0,105140.0,0.16044304]
["bitfinex-derivatives","BTCF0:USTF0",1749891151619,2.48590193,105150.0,105140.0,0.02866491]
["bitfinex-derivatives","BTCF0:USTF0",1749891151812,2.3392582,105150.0,105140.0,0.14978628]
["bitfinex-derivatives","BTCF0:USTF0",1749891152012,2.48590193,105150.0,105140.0,0.01800815]
["bitfinex-derivatives","BTCF0:USTF0",1749891152318,2.51552062,105150.0,105140.0,0.14978628]
["bitfinex-derivatives","BTCF0:USTF0",1749891152519,2.51552062,105150.0,105140.0,0.16465188]
["bitfinex-derivatives","BTCF0:USTF0",1749891152820,2.36887689,105150.0,105140.0,0.35478788]
["bitfinex-derivatives","BTCF0:USTF0",1749891153117,2.18741489,105150.0,105140.0,0.36544339]
["bitfinex-derivatives","BTCF0:USTF0",1749891153316,2.18741489,105150.0,105140.0,0.37142228]
["bitfinex-derivatives","BTCF0:USTF0",1749891153519,2.18741489,105150.0,105140.0,0.41417781]
["bitfinex-derivatives","BTCF0:USTF0",1749891153819,2.30626528,105150.0,105140.0,0.42904235]
["bitfinex-derivatives","BTCF0:USTF0",1749891154020,2.18741489,105150.0,105140.0,0.40352228]
["bitfinex-derivatives","BTCF0:USTF0",1749891154216,2.18741489,105150.0,105140.0,0.41417768]
["bitfinex-derivatives","BTCF0:USTF0",1749891154416,2.18741489,105150.0,105140.0,0.41417769]
["bitfinex-derivatives","BTCF0:USTF0",1749891154813,2.18741489,105150.0,105140.0,0.41838676]
["bitfinex-derivatives","BTCF0:USTF0",1749891155119,2.33587689,105150.0,105140.0,0.41838676]
["bitfinex-derivatives","BTCF0:USTF0",1749891155318,2.33587689,105150.0,105140.0,0.40352228]
["bitfinex-derivatives","BTCF0:USTF0",1749891155509,2.33587689,105150.0,105140.0,0.41838676]
["bitfinex-derivatives","BTCF0:USTF0",1749891156008,2.33587689,105150.0,105140.0,0.4290425]
["bitfinex-derivatives","BTCF0:USTF0",1749891156214,2.33587689,105150.0,105140.0,0.42904258]
["bitfinex-derivatives","BTCF0:USTF0",1749891156414,2.33587689,105150.0,105140.0,0.42904249]
["bitfinex-derivatives","BTCF0:USTF0",1749891156620,2.33587689,105150.0,105140.0,0.40352228]
["bitfinex-derivatives","BTCF0:USTF0",1749891156817,2.33587689,105150.0,105140.0,0.41417367]
["bitfinex-derivatives","BTCF0:USTF0",1749891157013,2.33587689,105150.0,105140.0,0.41417473]
["bitfinex-derivatives","BTCF0:USTF0",1749891157219,2.33587689,105150.0,105140.0,0.42903924]
["bitfinex-derivatives","BTCF0:USTF0",1749891157418,2.33587689,105150.0,105140.0,0.41417479]
["bitfinex-derivatives","BTCF0:USTF0",1749891157621,2.33587689,105150.0,105140.0,0.42903924]
["bitfinex-derivatives","BTCF0:USTF0",1749891158115,2.33587689,105150.0,105140.0,0.41838673]
["bitfinex-derivatives","BTCF0:USTF0",1749891158315,2.33587689,105150.0,105140.0,0.42903924]
["bitfinex-derivatives","BTCF0:USTF0",1749891159116,2.33587689,105150.0,105140.0,0.58076228]
["bitfinex-derivatives","BTCF0:USTF0",1749891159322,2.33587689,105150.0,105140.0,0.60627924]
["bitfinex-derivatives","BTCF0:USTF0",1749891159516,2.33587689,105150.0,105140.0,0.59562673]
["bitfinex-derivatives","BTCF0:USTF0",1749891159723,2.33587689,105150.0,105140.0,0.5914148]
["bitfinex-derivatives","BTCF0:USTF0",1749891159921,2.33587689,105150.0,105140.0,0.60627926]
["bitfinex-derivatives","BTCF0:USTF0",1749891160117,2.33587689,105150.0,105140.0,0.58076228]
["bitfinex-derivatives","BTCF0:USTF0",1749891160422,2.33587689,105150.0,105140.0,0.60627877]
["bitfinex-derivatives","BTCF0:USTF0",1749891160811,0.83587689,105150.0,105140.0,0.60627879]
["bitfinex-derivatives","BTCF0:USTF0",1749891161218,2.33587689,105150.0,105140.0,0.60627879]
["bitfinex-derivatives","BTCF0:USTF0",1749891161418,2.33587689,105150.0,105140.0,0.59141434]
["bitfinex-derivatives","BTCF0:USTF0",1749891161615,2.33587689,105150.0,105140.0,0.59141387]
["bitfinex-derivatives","BTCF0:USTF0",1749891161923,2.33587689,105150.0,105140.0,0.62114277]
["bitfinex-derivatives","BTCF0:USTF0",1749891162117,2.33587689,105150.0,105140.0,0.62114278]
["bitfinex-derivatives","BTCF0:USTF0",1749891162319,2.30626681,105150.0,105140.0,0.62114278]
["bitfinex-derivatives","BTCF0:USTF0",1749891162522,2.30626681,105150.0,105140.0,0.60627833]
["bitfinex-derivatives","BTCF0:USTF0",1749891162723,2.30626681,105150.0,105140.0,0.62114278]
["bitfinex-derivatives","BTCF0:USTF0",1749891163118,2.30626681,105150.0,105140.0,0.60627833]
["bitfinex-derivatives","BTCF0:USTF0",1749891163622,2.30626681,105150.0,105140.0,0.62114278]
["bitfinex-derivatives","BTCF0:USTF0",1749891164922,2.30626681,105150.0,105140.0,0.61049118]
["bitfinex-derivatives","BTCF0:USTF0",1749891165119,2.30626681,105150.0,105140.0,0.62114278]
["bitfinex-derivatives","BTCF0:USTF0",1749891165327,2.30626681,105150.0,105140.0,0.60627833]
["bitfinex-derivatives","BTCF0:USTF0",1749891165622,2.30626681,105150.0,105140.0,0.62114278]
["bitfinex-derivatives","BTCF0:USTF0",1749891165824,2.30626681,105150.0,105140.0,0.59562673]
["bitfinex-derivatives","BTCF0:USTF0",1749891166022,2.30626681,105150.0,105140.0,0.61049118]
["bitfinex-derivatives","BTCF0:USTF0",1749891166220,2.30626681,105150.0,105140.0,0.62114278]
["bitfinex-derivatives","BTCF0:USTF0",1749891166423,2.30626681,105150.0,105140.0,0.59562673]
["bitfinex-derivatives","BTCF0:USTF0",1749891166626,2.30626681,105150.0,105140.0,0.61049118]
["bitfinex-derivatives","BTCF0:USTF0",1749891166821,2.30626681,105150.0,105140.0,0.60627959]
["bitfinex-derivatives","BTCF0:USTF0",1749891167021,2.30626681,105150.0,105140.0,0.61049118]
["bitfinex-derivatives","BTCF0:USTF0",1749891167326,2.30626681,105150.0,105140.0,0.62114404]
["bitfinex-derivatives","BTCF0:USTF0",1749891167519,2.30626681,105150.0,105140.0,0.61049118]
["bitfinex-derivatives","BTCF0:USTF0",1749891168228,2.30626681,105150.0,105140.0,0.62114404]
["bitfinex-derivatives","BTCF0:USTF0",1749891169426,2.30626681,105150.0,105140.0,0.61049118]
["bitfinex-derivatives","BTCF0:USTF0",1749891169628,2.30626681,105150.0,105140.0,0.62114404]
["bitfinex-derivatives","BTCF0:USTF0",1749891169834,2.30626681,105150.0,105140.0,0.61049118]
["bitfinex-derivatives","BTCF0:USTF0",1749891170326,2.30626681,105150.0,105140.0,0.62114478]
["bitfinex-derivatives","BTCF0:USTF0",1749891170926,2.30626681,105150.0,105140.0,0.60628033]
["bitfinex-derivatives","BTCF0:USTF0",1749891171124,2.30626681,105150.0,105140.0,0.62115645]
["bitfinex-derivatives","BTCF0:USTF0",1749891171627,2.30626681,105150.0,105140.0,0.63602413]
["bitfinex-derivatives","BTCF0:USTF0",1749891171823,2.30626681,105150.0,105140.0,0.62535562]
["bitfinex-derivatives","BTCF0:USTF0",1749891172024,2.30626681,105150.0,105140.0,0.63602414]
["bitfinex-derivatives","BTCF0:USTF0",1749891172329,2.30626681,105150.0,105140.0,0.65463728]
["bitfinex-derivatives","BTCF0:USTF0",1749891172823,2.30626681,105150.0,105140.0,0.68017023]
["bitfinex-derivatives","BTCF0:USTF0",1749891173124,2.30626681,105150.0,105140.0,0.66950172]
["bitfinex-derivatives","BTCF0:USTF0",1749891173329,2.30626681,105150.0,105140.0,0.68017023]
["bitfinex-derivatives","BTCF0:USTF0",1749891174630,2.30626681,105150.0,105140.0,0.68017004]
["bitfinex-derivatives","BTCF0:USTF0",1749891175329,2.30626681,105150.0,105140.0,0.68017032]
["bitfinex-derivatives","BTCF0:USTF0",1749891175535,2.30626681,105150.0,105140.0,0.66530573]
["bitfinex-derivatives","BTCF0:USTF0",1749891175726,2.30626681,105150.0,105140.0,0.68017049]
["bitfinex-derivatives","BTCF0:USTF0",1749891176033,2.30626681,105150.0,105140.0,0.65463728]
["bitfinex-derivatives","BTCF0:USTF0",1749891176234,2.30626681,105150.0,105140.0,0.68017066]
["bitfinex-derivatives","BTCF0:USTF0",1749891178232,2.33836681,105150.0,105140.0,0.68017066]
["bitfinex-derivatives","BTCF0:USTF0",1749891178534,2.33836681,105150.0,105140.0,0.66950199]
["bitfinex-derivatives","BTCF0:USTF0",1749891178834,2.33836681,105150.0,105140.0,0.68017066]
["bitfinex-derivatives","BTCF0:USTF0",1749891179035,2.33836681,105150.0,105140.0,0.66950199]
["bitfinex-derivatives","BTCF0:USTF0",1749891179235,2.33836681,105150.0,105140.0,0.65463728]
["bitfinex-derivatives","BTCF0:USTF0",1749891179534,2.33836681,105150.0,105140.0,0.68016934]
["bitfinex-derivatives","BTCF0:USTF0",1749891179737,2.33836681,105150.0,105140.0,0.64866934]
["bitfinex-derivatives","BTCF0:USTF0",1749891179929,2.33836681,105150.0,105140.0,0.63380463]
["bitfinex-derivatives","BTCF0:USTF0",1749891180235,2.33836681,105150.0,105140.0,0.62313728]
["bitfinex-derivatives","BTCF0:USTF0",1749891180735,2.33836681,105150.0,105140.0,0.63380463]
["bitfinex-derivatives","BTCF0:USTF0",1749891181034,2.33836681,105150.0,105140.0,0.64866934]
["bitfinex-derivatives","BTCF0:USTF0",1749891181334,2.33836681,105150.0,105140.0,0.63800199]
["bitfinex-derivatives","BTCF0:USTF0",1749891181635,2.33836681,105150.0,105140.0,0.64866934]
["bitfinex-derivatives","BTCF0:USTF0",1749891181931,2.33836681,105150.0,105140.0,0.62313728]
["bitfinex-derivatives","BTCF0:USTF0",1749891182331,2.33836681,105150.0,105140.0,0.64867123]
["bitfinex-derivatives","BTCF0:USTF0",1749891183230,2.33836681,105150.0,105140.0,0.63380652]
["bitfinex-derivatives","BTCF0:USTF0",1749891183435,2.33836681,105150.0,105140.0,0.64867126]
["bitfinex-derivatives","BTCF0:USTF0",1749891183735,2.48501054,105150.0,105140.0,0.64867118]
["bitfinex-derivatives","BTCF0:USTF0",1749891184033,2.48501054,105150.0,105140.0,0.64867117]
["bitfinex-derivatives","BTCF0:USTF0",1749891184236,2.48501054,105150.0,105140.0,0.63800199]
["bitfinex-derivatives","BTCF0:USTF0",1749891184430,2.48501054,105150.0,105140.0,0.6486712]
["bitfinex-derivatives","BTCF0:USTF0",1749891184631,2.48501054,105150.0,105140.0,0.64867134]
["bitfinex-derivatives","BTCF0:USTF0",1749891184938,2.48501054,105150.0,105140.0,0.64867144]
["bitfinex-derivatives","BTCF0:USTF0",1749891185534,2.48501054,105150.0,105140.0,0.63380659]
["bitfinex-derivatives","BTCF0:USTF0",1749891185733,2.48501054,105150.0,105140.0,0.64867144]
["bitfinex-derivatives","BTCF0:USTF0",1749891185933,2.48501054,105150.0,105140.0,0.64867132]
["bitfinex-derivatives","BTCF0:USTF0",1749891187034,2.48501054,105150.0,105140.0,0.61657132]
["bitfinex-derivatives","BTCF0:USTF0",1749891187235,2.33405862,105150.0,105140.0,0.60590175]
["bitfinex-derivatives","BTCF0:USTF0",1749891187433,2.33405862,105150.0,105140.0,0.63810175]
["bitfinex-derivatives","BTCF0:USTF0",1749891187635,2.18741489,105150.0,105140.0,0.63390481]
["bitfinex-derivatives","BTCF0:USTF0",1749891187938,2.18741489,105150.0,105140.0,0.64878383]
["bitfinex-derivatives","BTCF0:USTF0",1749891188134,2.21781489,105150.0,105140.0,0.64878383]
["bitfinex-derivatives","BTCF0:USTF0",1749891188443,2.21781489,105150.0,105140.0,0.6487799]
["bitfinex-derivatives","BTCF0:USTF0",1749891188633,2.21781489,105150.0,105140.0,0.62325189]
["bitfinex-derivatives","BTCF0:USTF0",1749891188833,2.21781489,105150.0,105140.0,0.64877962]
["bitfinex-derivatives","BTCF0:USTF0",1749891189039,2.21781489,105150.0,105140.0,0.62325189]
["bitfinex-derivatives","BTCF0:USTF0",1749891189235,0.62521489,105150.0,105140.0,0.62325189]
["bitfinex-derivatives","BTCF0:USTF0",1749891189437,0.62521489,105150.0,105140.0,0.6808793]
["bitfinex-derivatives","BTCF0:USTF0",1749891189635,0.62521489,105150.0,105140.0,0.7122793]
["bitfinex-derivatives","BTCF0:USTF0",1749891190039,0.62521489,105150.0,105140.0,0.7122785]
["bitfinex-derivatives","BTCF0:USTF0",1749891190231,0.62521489,105150.0,105140.0,0.69741486]
["bitfinex-derivatives","BTCF0:USTF0",1749891190432,0.62521489,105150.0,105140.0,0.7122785]
["bitfinex-derivatives","BTCF0:USTF0",1749891190949,0.62521489,105150.0,105140.0,0.71227856]
["bitfinex-derivatives","BTCF0:USTF0",1749891191441,0.62521489,105150.0,105140.0,0.71227859]
["bitfinex-derivatives","BTCF0:USTF0",1749891191638,0.62521489,105150.0,105140.0,0.70161558]
["bitfinex-derivatives","BTCF0:USTF0",1749891191838,0.62521489,105150.0,105140.0,0.71227859]
["bitfinex-derivatives","BTCF0:USTF0",1749891192038,0.62521489,105150.0,105140.0,0.71227893]
["bitfinex-derivatives","BTCF0:USTF0",1749891192445,0.62521489,105150.0,105140.0,0.70161575]
["bitfinex-derivatives","BTCF0:USTF0",1749891192637,0.62521489,105150.0,105140.0,0.71226424]
["bitfinex-derivatives","BTCF0:USTF0",1749891193345,0.62521489,105150.0,105140.0,0.70161575]
["bitfinex-derivatives","BTCF0:USTF0",1749891193545,0.62521489,105150.0,105140.0,0.71226424]
["bitfinex-derivatives","BTCF0:USTF0",1749891193743,0.62521489,105150.0,105140.0,0.53502424]
["bitfinex-derivatives","BTCF0:USTF0",1749891193943,0.62521489,105150.0,105140.0,1.48086424]
["bitfinex-derivatives","BTCF0:USTF0",1749891194546,0.62521489,105150.0,105140.0,1.47021575]
["bitfinex-derivatives","BTCF0:USTF0",1749891194744,0.62521489,105150.0,105140.0,1.48086424]
["bitfinex-derivatives","BTCF0:USTF0",1749891194946,0.62521489,105150.0,105140.0,1.47021575]
["bitfinex-derivatives","BTCF0:USTF0",1749891195246,0.62521489,105150.0,105140.0,1.48086424]
["bitfinex-derivatives","BTCF0:USTF0",1749891195448,0.62521489,105150.0,105140.0,1.47021575]
["bitfinex-derivatives","BTCF0:USTF0",1749891195746,0.62521489,105150.0,105140.0,1.48086398]
["bitfinex-derivatives","BTCF0:USTF0",1749891195936,0.62521489,105150.0,105140.0,1.45535189]
["bitfinex-derivatives","BTCF0:USTF0",1749891196139,0.62521489,105150.0,105140.0,1.48086395]
["bitfinex-derivatives","BTCF0:USTF0",1749891196445,0.62521489,105150.0,105140.0,1.4702156]
["bitfinex-derivatives","BTCF0:USTF0",1749891196847,0.62521489,105150.0,105140.0,1.48086102]
["bitfinex-derivatives","BTCF0:USTF0",1749891197043,0.62521489,105150.0,105140.0,1.48086086]
["bitfinex-derivatives","BTCF0:USTF0",1749891197440,0.62521489,105150.0,105140.0,1.48086077]
["bitfinex-derivatives","BTCF0:USTF0",1749891198640,0.62521489,105150.0,105140.0,1.48089613]
["bitfinex-derivatives","BTCF0:USTF0",1749891198842,0.62521489,105150.0,105140.0,1.46603245]
["bitfinex-derivatives","BTCF0:USTF0",1749891199141,0.62521489,105150.0,105140.0,1.48089157]
["bitfinex-derivatives","BTCF0:USTF0",1749891199340,0.62521489,105150.0,105140.0,1.48089159]
["bitfinex-derivatives","BTCF0:USTF0",1749891199541,0.62521489,105150.0,105140.0,1.47025096]
["bitfinex-derivatives","BTCF0:USTF0",1749891199741,0.62521489,105150.0,105140.0,1.46602786]
["bitfinex-derivatives","BTCF0:USTF0",1749891199947,0.62521489,105150.0,105140.0,1.48089154]
["bitfinex-derivatives","BTCF0:USTF0",1749891200544,0.62521489,105150.0,105140.0,1.48089093]
["bitfinex-derivatives","BTCF0:USTF0",1749891200851,0.62521489,105150.0,105140.0,1.48089096]
["bitfinex-derivatives","BTCF0:USTF0",1749891202142,0.62521489,105150.0,105140.0,1.45538725]
["bitfinex-derivatives","BTCF0:USTF0",1749891202351,0.74406681,105150.0,105140.0,1.43660016]
["bitfinex-derivatives","BTCF0:USTF0",1749891202945,0.74406681,105150.0,105140.0,1.42173634]
["bitfinex-derivatives","BTCF0:USTF0",1749891203150,0.74406681,105150.0,105140.0,1.43660002]
["bitfinex-derivatives","BTCF0:USTF0",1749891203544,0.74406681,105150.0,105140.0,1.41119118]
["bitfinex-derivatives","BTCF0:USTF0",1749891203745,0.74406681,105150.0,105140.0,1.42173624]
["bitfinex-derivatives","BTCF0:USTF0",1749891203945,0.74406681,105150.0,105140.0,1.43660005]
["bitfinex-derivatives","BTCF0:USTF0",1749891204647,0.74406681,105150.0,105140.0,1.41119118]
["bitfinex-derivatives","BTCF0:USTF0",1749891204847,0.74406681,105150.0,105140.0,1.42605499]
["bitfinex-derivatives","BTCF0:USTF0",1749891205051,0.74406681,105150.0,105140.0,1.43660005]
["bitfinex-derivatives","BTCF0:USTF0",1749891205447,0.74406681,105150.0,105140.0,1.42605499]
["bitfinex-derivatives","BTCF0:USTF0",1749891205653,0.74406681,105150.0,105140.0,1.42173699]
["bitfinex-derivatives","BTCF0:USTF0",1749891205853,0.74406681,105150.0,105140.0,1.4366008]
["bitfinex-derivatives","BTCF0:USTF0",1749891206045,0.74406681,105150.0,105140.0,1.42605499]
["bitfinex-derivatives","BTCF0:USTF0",1749891206655,0.74406681,105150.0,105140.0,1.4366008]
["bitfinex-derivatives","BTCF0:USTF0",1749891207056,0.74406681,105150.0,105140.0,1.41119118]
["bitfinex-derivatives","BTCF0:USTF0",1749891207356,0.74406681,105150.0,105140.0,1.42173699]
["bitfinex-derivatives","BTCF0:USTF0",1749891207660,0.74406681,105150.0,105140.0,1.4366008]
["bitfinex-derivatives","BTCF0:USTF0",1749891208046,0.62521489,105150.0,105140.0,1.42173699]
["bitfinex-derivatives","BTCF0:USTF0",1749891208247,0.89250487,105150.0,105140.0,1.4366008]
["bitfinex-derivatives","BTCF0:USTF0",1749891208653,0.89250487,105150.0,105140.0,1.43660079]
["bitfinex-derivatives","BTCF0:USTF0",1749891208855,0.89250487,105150.0,105140.0,1.43660453]
["bitfinex-derivatives","BTCF0:USTF0",1749891209053,0.89250487,105150.0,105140.0,1.43660439]
["bitfinex-derivatives","BTCF0:USTF0",1749891209259,0.74404287,105150.0,105140.0,1.43660431]
["bitfinex-derivatives","BTCF0:USTF0",1749891209460,0.74404287,105150.0,105140.0,1.42605481]
["bitfinex-derivatives","BTCF0:USTF0",1749891209660,0.74404287,105150.0,105140.0,1.41119118]
["bitfinex-derivatives","BTCF0:USTF0",1749891209852,0.74404287,105150.0,105140.0,1.42174062]
["bitfinex-derivatives","BTCF0:USTF0",1749891210051,0.74404287,105150.0,105140.0,1.4366042]
["bitfinex-derivatives","BTCF0:USTF0",1749891210251,0.74404287,105150.0,105140.0,1.43660418]
["bitfinex-derivatives","BTCF0:USTF0",1749891210453,0.74404287,105150.0,105140.0,1.42174061]
["bitfinex-derivatives","BTCF0:USTF0",1749891210853,0.74404287,105150.0,105140.0,1.42605475]
["bitfinex-derivatives","BTCF0:USTF0",1749891211155,0.74404287,105150.0,105140.0,1.43660416]
["bitfinex-derivatives","BTCF0:USTF0",1749891211455,0.74404287,105150.0,105140.0,1.43660415]
["bitfinex-derivatives","BTCF0:USTF0",1749891211655,0.74404287,105150.0,105140.0,1.41119118]
["bitfinex-derivatives","BTCF0:USTF0",1749891211854,0.74404287,105150.0,105140.0,1.43660131]
["bitfinex-derivatives","BTCF0:USTF0",1749891212256,0.62521489,105150.0,105140.0,1.48080465]
["bitfinex-derivatives","BTCF0:USTF0",1749891213356,0.68721489,105150.0,105140.0,1.48080465]
["bitfinex-derivatives","BTCF0:USTF0",1749891213555,0.68721489,105150.0,105140.0,1.47025807]
["bitfinex-derivatives","BTCF0:USTF0",1749891213857,0.68721489,105150.0,105140.0,1.47025806]
["bitfinex-derivatives","BTCF0:USTF0",1749891214164,0.68721489,105150.0,105140.0,1.45539452]
["bitfinex-derivatives","BTCF0:USTF0",1749891214361,0.68721489,105150.0,105140.0,1.46594109]
["bitfinex-derivatives","BTCF0:USTF0",1749891214664,0.68721489,105150.0,105140.0,1.48080463]
["bitfinex-derivatives","BTCF0:USTF0",1749891214857,0.68721489,105150.0,105140.0,1.46594109]
["bitfinex-derivatives","BTCF0:USTF0",1749891215159,0.68721489,105150.0,105140.0,1.47025806]
["bitfinex-derivatives","BTCF0:USTF0",1749891215359,0.68721489,105150.0,105140.0,1.48080463]
["bitfinex-derivatives","BTCF0:USTF0",1749891215959,0.68721489,105150.0,105140.0,1.47025806]
["bitfinex-derivatives","BTCF0:USTF0",1749891216152,0.68721489,105150.0,105140.0,1.48080573]
["bitfinex-derivatives","BTCF0:USTF0",1749891216354,0.68721489,105150.0,105140.0,1.45539452]
["bitfinex-derivatives","BTCF0:USTF0",1749891216557,0.68721489,105150.0,105140.0,1.48080573]
["bitfinex-derivatives","BTCF0:USTF0",1749891216853,0.68721489,105150.0,105140.0,1.46841326]
["bitfinex-derivatives","BTCF0:USTF0",1749891217060,0.68721489,105150.0,105140.0,1.49382447]
["bitfinex-derivatives","BTCF0:USTF0",1749891217256,0.71841489,105150.0,105140.0,1.49382447]
["bitfinex-derivatives","BTCF0:USTF0",1749891218561,0.71841489,105150.0,105140.0,1.49382794]
["bitfinex-derivatives","BTCF0:USTF0",1749891219668,0.71841489,105150.0,105140.0,1.4789644]
["bitfinex-derivatives","BTCF0:USTF0",1749891219868,0.71841489,105150.0,105140.0,1.49382794]
["bitfinex-derivatives","BTCF0:USTF0",1749891220465,0.71841489,105150.0,105140.0,1.46172693]
["bitfinex-derivatives","BTCF0:USTF0",1749891220666,0.71841489,105150.0,105140.0,1.46175682]
["bitfinex-derivatives","BTCF0:USTF0",1749891221271,0.71841489,105150.0,105140.0,1.44689328]
["bitfinex-derivatives","BTCF0:USTF0",1749891221570,0.71841489,105150.0,105140.0,1.46175682]
["bitfinex-derivatives","BTCF0:USTF0",1749891221870,0.71841489,105150.0,105140.0,1.46175709]
["bitfinex-derivatives","BTCF0:USTF0",1749891222169,0.71841489,105150.0,105140.0,1.46175805]
["bitfinex-derivatives","BTCF0:USTF0",1749891222371,0.71841489,105150.0,105140.0,1.43634315]
["bitfinex-derivatives","BTCF0:USTF0",1749891222570,0.71841489,105150.0,105140.0,1.4617581]
["bitfinex-derivatives","BTCF0:USTF0",1749891223468,0.71841489,105150.0,105140.0,1.44689423]
["bitfinex-derivatives","BTCF0:USTF0",1749891223772,0.71841489,105150.0,105140.0,1.44689422]
["bitfinex-derivatives","BTCF0:USTF0",1749891223966,0.71841489,105150.0,105140.0,1.45120677]
["bitfinex-derivatives","BTCF0:USTF0",1749891224166,0.71841489,105150.0,105140.0,1.46175745]
["bitfinex-derivatives","BTCF0:USTF0",1749891224769,0.71841489,105150.0,105140.0,1.46175743]
["bitfinex-derivatives","BTCF0:USTF0",1749891224972,0.71841489,105150.0,105140.0,1.44689387]
["bitfinex-derivatives","BTCF0:USTF0",1749891225267,0.71841489,105150.0,105140.0,1.44689385]
["bitfinex-derivatives","BTCF0:USTF0",1749891225470,0.71841489,105150.0,105140.0,1.46175737]
["bitfinex-derivatives","BTCF0:USTF0",1749891225671,0.71841489,105150.0,105140.0,1.44689385]
["bitfinex-derivatives","BTCF0:USTF0",1749891225973,0.71841489,105150.0,105140.0,1.45120666]
["bitfinex-derivatives","BTCF0:USTF0",1749891226170,0.71841489,105150.0,105140.0,1.43634315]
["bitfinex-derivatives","BTCF0:USTF0",1749891226375,0.68721489,105150.0,105140.0,1.47949353]
["bitfinex-derivatives","BTCF0:USTF0",1749891226875,0.68721489,105150.0,105140.0,1.49435704]
["bitfinex-derivatives","BTCF0:USTF0",1749891227380,0.68721489,105150.0,105140.0,1.49435705]
["bitfinex-derivatives","BTCF0:USTF0",1749891227677,0.68721489,105150.0,105140.0,1.48380667]
["bitfinex-derivatives","BTCF0:USTF0",1749891227977,0.68721489,105150.0,105140.0,1.49435705]
["bitfinex-derivatives","BTCF0:USTF0",1749891228271,0.68721489,105150.0,105140.0,1.47949354]
["bitfinex-derivatives","BTCF0:USTF0",1749891228676,0.68721489,105150.0,105140.0,1.49435703]
["bitfinex-derivatives","BTCF0:USTF0",1749891228868,0.68721489,105150.0,105140.0,1.47949351]
["bitfinex-derivatives","BTCF0:USTF0",1749891229068,0.68721489,105150.0,105140.0,1.46894315]
["bitfinex-derivatives","BTCF0:USTF0",1749891229266,0.68721489,105150.0,105140.0,1.49435584]
["bitfinex-derivatives","BTCF0:USTF0",1749891229470,0.68721489,105150.0,105140.0,1.47949259]
["bitfinex-derivatives","BTCF0:USTF0",1749891229670,0.68721489,105150.0,105140.0,1.49435584]
["bitfinex-derivatives","BTCF0:USTF0",1749891230075,0.68721489,105150.0,105140.0,1.47949259]
["bitfinex-derivatives","BTCF0:USTF0",1749891230268,0.68721489,105150.0,105140.0,1.46894315]
["bitfinex-derivatives","BTCF0:USTF0",1749891230578,0.68721489,105150.0,105140.0,1.48380646]
["bitfinex-derivatives","BTCF0:USTF0",1749891230775,0.68721489,105150.0,105140.0,1.47949264]
["bitfinex-derivatives","BTCF0:USTF0",1749891231071,0.68721489,105150.0,105140.0,1.46894315]
["bitfinex-derivatives","BTCF0:USTF0",1749891231378,0.68721489,105150.0,105140.0,1.49435516]
["bitfinex-derivatives","BTCF0:USTF0",1749891232277,0.68721489,105150.0,105140.0,1.4943552]
["bitfinex-derivatives","BTCF0:USTF0",1749891232473,0.68721489,105150.0,105140.0,1.46894315]
["bitfinex-derivatives","BTCF0:USTF0",1749891232679,0.68721489,105150.0,105140.0,1.49435528]
["bitfinex-derivatives","BTCF0:USTF0",1749891232878,0.68721489,105150.0,105140.0,1.48380652]
["bitfinex-derivatives","BTCF0:USTF0",1749891233066,0.68721489,105150.0,105140.0,1.49435528]
["bitfinex-derivatives","BTCF0:USTF0",1749891233575,0.68721489,105150.0,105140.0,1.46894315]
["bitfinex-derivatives","BTCF0:USTF0",1749891233776,0.68721489,105150.0,105140.0,1.49435529]
["bitfinex-derivatives","BTCF0:USTF0",1749891233977,0.68721489,105150.0,105140.0,1.49435498]
["bitfinex-derivatives","BTCF0:USTF0",1749891234180,0.68721489,105150.0,105140.0,1.49435499]
["bitfinex-derivatives","BTCF0:USTF0",1749891234572,0.68721489,105150.0,105140.0,1.47949161]
["bitfinex-derivatives","BTCF0:USTF0",1749891234773,0.68721489,105150.0,105140.0,1.49435498]
["bitfinex-derivatives","BTCF0:USTF0",1749891234975,0.68721489,105150.0,105140.0,1.46894315]
["bitfinex-derivatives","BTCF0:USTF0",1749891235176,0.07429689,105150.0,105140.0,1.99554283]
["bitfinex-derivatives","BTCF0:USTF0",1749891235381,0.90953653,105170.0,105160.0,0.1900999]
["bitfinex-derivatives","BTCF0:USTF0",1749891235576,1.0091602,105170.0,105160.0,1.3519417]
["bitfinex-derivatives","BTCF0:USTF0",1749891235782,0.89033222,105170.0,105160.0,1.32652748]
["bitfinex-derivatives","BTCF0:USTF0",1749891235979,0.89033222,105170.0,105160.0,1.33707923]
["bitfinex-derivatives","BTCF0:USTF0",1749891236183,0.89033222,105170.0,105160.0,1.35194061]
["bitfinex-derivatives","BTCF0:USTF0",1749891236383,0.89033222,105170.0,105160.0,1.34138886]
["bitfinex-derivatives","BTCF0:USTF0",1749891236578,0.89733222,105170.0,105160.0,1.34238886]
["bitfinex-derivatives","BTCF0:USTF0",1749891236786,0.89733222,105170.0,105160.0,1.33807614]
["bitfinex-derivatives","BTCF0:USTF0",1749891236983,0.90733222,105170.0,105160.0,1.34338886]
["bitfinex-derivatives","BTCF0:USTF0",1749891237175,0.90733222,105170.0,105160.0,1.33907614]
["bitfinex-derivatives","BTCF0:USTF0",1749891237383,0.90733222,105170.0,105160.0,1.32852748]
["bitfinex-derivatives","BTCF0:USTF0",1749891237584,0.90733222,105170.0,105160.0,1.35393752]
["bitfinex-derivatives","BTCF0:USTF0",1749891238480,0.85980842,105170.0,105160.0,1.35393752]
["bitfinex-derivatives","BTCF0:USTF0",1749891239289,0.85980842,105170.0,105160.0,1.32852748]
["bitfinex-derivatives","BTCF0:USTF0",1749891239484,0.81228542,105170.0,105160.0,1.35393752]
["bitfinex-derivatives","BTCF0:USTF0",1749891239891,0.81228542,105170.0,105160.0,1.34338886]
["bitfinex-derivatives","BTCF0:USTF0",1749891240684,0.81228542,105170.0,105160.0,1.32852748]
["bitfinex-derivatives","BTCF0:USTF0",1749891240889,0.71228542,105170.0,105160.0,1.33907614]
["bitfinex-derivatives","BTCF0:USTF0",1749891241189,0.6649979,105170.0,105160.0,1.33907614]
["bitfinex-derivatives","BTCF0:USTF0",1749891241391,0.6649979,105170.0,105160.0,1.32852748]
["bitfinex-derivatives","BTCF0:USTF0",1749891241584,0.6649979,105170.0,105160.0,1.35393752]
["bitfinex-derivatives","BTCF0:USTF0",1749891242192,0.78382588,105170.0,105160.0,1.30971367]
["bitfinex-derivatives","BTCF0:USTF0",1749891242383,0.78382588,105170.0,105160.0,1.29916501]
["bitfinex-derivatives","BTCF0:USTF0",1749891242887,0.78382588,105170.0,105160.0,1.3097034]
["bitfinex-derivatives","BTCF0:USTF0",1749891243593,0.78382588,105170.0,105160.0,1.29484202]
["bitfinex-derivatives","BTCF0:USTF0",1749891243789,0.75192588,105170.0,105160.0,1.32634202]
["bitfinex-derivatives","BTCF0:USTF0",1749891243987,0.59382798,105170.0,105160.0,1.32634192]
["bitfinex-derivatives","BTCF0:USTF0",1749891244186,0.78390978,105170.0,105160.0,1.3263419]
["bitfinex-derivatives","BTCF0:USTF0",1749891244388,0.78390978,105170.0,105160.0,1.34120324]
["bitfinex-derivatives","BTCF0:USTF0",1749891244595,0.78390978,105170.0,105160.0,1.31580363]
["bitfinex-derivatives","BTCF0:USTF0",1749891244785,0.78390978,105170.0,105160.0,1.34120319]
["bitfinex-derivatives","BTCF0:USTF0",1749891244988,0.78390978,105170.0,105160.0,1.32634186]
["bitfinex-derivatives","BTCF0:USTF0",1749891245190,0.78390978,105170.0,105160.0,1.34120323]
["bitfinex-derivatives","BTCF0:USTF0",1749891245591,0.78390978,105170.0,105160.0,1.33066496]
["bitfinex-derivatives","BTCF0:USTF0",1749891245790,0.78390978,105170.0,105160.0,1.34120323]
["bitfinex-derivatives","BTCF0:USTF0",1749891245991,0.78390978,105170.0,105160.0,1.31580363]
["bitfinex-derivatives","BTCF0:USTF0",1749891246191,0.78390978,105170.0,105160.0,1.34120181]
["bitfinex-derivatives","BTCF0:USTF0",1749891246892,0.78390978,105170.0,105160.0,1.32634045]
["bitfinex-derivatives","BTCF0:USTF0",1749891247092,0.78390978,105170.0,105160.0,1.34120178]
["bitfinex-derivatives","BTCF0:USTF0",1749891247394,0.78390978,105170.0,105160.0,1.34120179]
["bitfinex-derivatives","BTCF0:USTF0",1749891247596,0.78390978,105170.0,105160.0,1.3412018]
["bitfinex-derivatives","BTCF0:USTF0",1749891247791,0.78390978,105170.0,105160.0,1.33066497]
["bitfinex-derivatives","BTCF0:USTF0",1749891247999,0.78090978,105170.0,105160.0,1.3402018]
["bitfinex-derivatives","BTCF0:USTF0",1749891248191,0.78090978,105170.0,105160.0,1.31480363]
["bitfinex-derivatives","BTCF0:USTF0",1749891248393,0.78090978,105170.0,105160.0,1.32966497]
["bitfinex-derivatives","BTCF0:USTF0",1749891248595,0.78090978,105170.0,105160.0,1.3402018]
["bitfinex-derivatives","BTCF0:USTF0",1749891248896,0.77390978,105170.0,105160.0,1.32866497]
["bitfinex-derivatives","BTCF0:USTF0",1749891249099,0.77790978,105170.0,105160.0,1.3392018]
["bitfinex-derivatives","BTCF0:USTF0",1749891250395,0.77790978,105170.0,105160.0,1.33920322]
["bitfinex-derivatives","BTCF0:USTF0",1749891250590,0.77790978,105170.0,105160.0,1.31380363]
["bitfinex-derivatives","BTCF0:USTF0",1749891250798,0.77790978,105170.0,105160.0,1.32866497]
["bitfinex-derivatives","BTCF0:USTF0",1749891251500,0.77790978,105170.0,105160.0,1.31380363]
["bitfinex-derivatives","BTCF0:USTF0",1749891251901,0.77790978,105170.0,105160.0,1.32866497]
["bitfinex-derivatives","BTCF0:USTF0",1749891253794,0.77790978,105170.0,105160.0,1.31380363]
["bitfinex-derivatives","BTCF0:USTF0",1749891254205,0.77790978,105170.0,105160.0,1.32866497]
["bitfinex-derivatives","BTCF0:USTF0",1749891254504,0.77790978,105170.0,105160.0,1.31380363]
["bitfinex-derivatives","BTCF0:USTF0",1749891254704,0.77790978,105170.0,105160.0,1.32866497]
["bitfinex-derivatives","BTCF0:USTF0",1749891255204,0.77790978,105170.0,105160.0,1.31380363]
["bitfinex-derivatives","BTCF0:USTF0",1749891255405,0.77790978,105170.0,105160.0,1.32866497]
["bitfinex-derivatives","BTCF0:USTF0",1749891256306,0.77790978,105170.0,105160.0,1.31380363]
["bitfinex-derivatives","BTCF0:USTF0",1749891256506,0.77790978,105170.0,105160.0,1.32866497]
["bitfinex-derivatives","BTCF0:USTF0",1749891256899,0.77790978,105170.0,105160.0,1.32866516]
["bitfinex-derivatives","BTCF0:USTF0",1749891257199,0.77790978,105170.0,105160.0,1.32866509]
["bitfinex-derivatives","BTCF0:USTF0",1749891257806,0.77790978,105170.0,105160.0,1.32866507]
["bitfinex-derivatives","BTCF0:USTF0",1749891258309,0.77790978,105170.0,105160.0,1.31380363]
["bitfinex-derivatives","BTCF0:USTF0",1749891258706,0.77790978,105170.0,105160.0,1.32866507]
["bitfinex-derivatives","BTCF0:USTF0",1749891258908,0.77790978,105170.0,105160.0,1.32866516]
["bitfinex-derivatives","BTCF0:USTF0",1749891259208,0.77790978,105170.0,105160.0,1.32866518]
["bitfinex-derivatives","BTCF0:USTF0",1749891259712,0.77790978,105170.0,105160.0,1.32866517]
["bitfinex-derivatives","BTCF0:USTF0",1749891259911,0.77790978,105170.0,105160.0,1.31380363]
["bitfinex-derivatives","BTCF0:USTF0",1749891260112,0.77790978,105170.0,105160.0,1.32866514]
["bitfinex-derivatives","BTCF0:USTF0",1749891260412,0.77790978,105170.0,105160.0,1.31380363]
["bitfinex-derivatives","BTCF0:USTF0",1749891260604,0.77790978,105170.0,105160.0,1.32866512]
["bitfinex-derivatives","BTCF0:USTF0",1749891261115,0.77790978,105170.0,105160.0,1.31380363]
["bitfinex-derivatives","BTCF0:USTF0",1749891261705,0.77790978,105170.0,105160.0,1.32866513]
["bitfinex-derivatives","BTCF0:USTF0",1749891262106,0.77790978,105170.0,105160.0,1.31380363]
["bitfinex-derivatives","BTCF0:USTF0",1749891262306,0.77790978,105170.0,105160.0,1.32866513]
["bitfinex-derivatives","BTCF0:USTF0",1749891262913,0.77790978,105170.0,105160.0,1.31380363]
["bitfinex-derivatives","BTCF0:USTF0",1749891263607,0.77790978,105170.0,105160.0,1.32866498]
["bitfinex-derivatives","BTCF0:USTF0",1749891264211,0.77790978,105170.0,105160.0,1.33921225]
["bitfinex-derivatives","BTCF0:USTF0",1749891264414,0.77790978,105170.0,105160.0,1.33921223]
["bitfinex-derivatives","BTCF0:USTF0",1749891264915,0.77790978,105170.0,105160.0,1.33921211]
["bitfinex-derivatives","BTCF0:USTF0",1749891265708,0.77790978,105170.0,105160.0,1.33921206]
["bitfinex-derivatives","BTCF0:USTF0",1749891266911,0.77790978,105170.0,105160.0,1.33921012]
["bitfinex-derivatives","BTCF0:USTF0",1749891267114,0.77790978,105170.0,105160.0,1.3243488]
["bitfinex-derivatives","BTCF0:USTF0",1749891267411,0.77790978,105170.0,105160.0,1.33921015]
["bitfinex-derivatives","BTCF0:USTF0",1749891267914,0.77790978,105170.0,105160.0,1.3243488]
["bitfinex-derivatives","BTCF0:USTF0",1749891268115,0.77790978,105170.0,105160.0,1.32866497]
["bitfinex-derivatives","BTCF0:USTF0",1749891268311,0.77790978,105170.0,105160.0,1.32434758]
["bitfinex-derivatives","BTCF0:USTF0",1749891268609,0.77790978,105170.0,105160.0,1.32866493]
["bitfinex-derivatives","BTCF0:USTF0",1749891268814,0.77790978,105170.0,105160.0,1.33920855]
["bitfinex-derivatives","BTCF0:USTF0",1749891269111,0.77790978,105170.0,105160.0,1.31380363]
["bitfinex-derivatives","BTCF0:USTF0",1749891269318,0.77790978,105170.0,105160.0,1.33920838]
["bitfinex-derivatives","BTCF0:USTF0",1749891269613,0.77790978,105170.0,105160.0,1.32434713]
["bitfinex-derivatives","BTCF0:USTF0",1749891269815,0.74590978,105170.0,105160.0,1.33920837]
["bitfinex-derivatives","BTCF0:USTF0",1749891270016,0.74590978,105170.0,105160.0,1.36970837]
["bitfinex-derivatives","BTCF0:USTF0",1749891270312,0.74590978,105170.0,105160.0,1.35484697]
["bitfinex-derivatives","BTCF0:USTF0",1749891270516,0.74590978,105170.0,105160.0,1.37460363]
["bitfinex-derivatives","BTCF0:USTF0",1749891270712,0.55582798,105170.0,105160.0,1.37460363]
["bitfinex-derivatives","BTCF0:USTF0",1749891270919,0.011,105170.0,105160.0,2.29725451]
["bitfinex-derivatives","BTCF0:USTF0",1749891271107,0.011,105170.0,105160.0,2.29725106]
["bitfinex-derivatives","BTCF0:USTF0",1749891271313,0.011,105170.0,105160.0,2.19502043]
["bitfinex-derivatives","BTCF0:USTF0",1749891271512,0.011,105170.0,105160.0,2.20987954]
["bitfinex-derivatives","BTCF0:USTF0",1749891271815,0.011,105170.0,105160.0,2.18448131]
["bitfinex-derivatives","BTCF0:USTF0",1749891272109,0.004,105170.0,105160.0,2.16846537]
["bitfinex-derivatives","BTCF0:USTF0",1749891272308,0.47962798,105180.0,105170.0,0.1900818]
["bitfinex-derivatives","BTCF0:USTF0",1749891272510,0.3608,105180.0,105170.0,0.6322719]
["bitfinex-derivatives","BTCF0:USTF0",1749891272716,0.3608,105180.0,105170.0,1.32232701]
["bitfinex-derivatives","BTCF0:USTF0",1749891272911,0.3608,105180.0,105170.0,1.46897071]
["bitfinex-derivatives","BTCF0:USTF0",1749891273106,0.3608,105180.0,105170.0,1.81897071]
["bitfinex-derivatives","BTCF0:USTF0",1749891273510,0.5983709,105190.0,105180.0,0.1900638]
["bitfinex-derivatives","BTCF0:USTF0",1749891273710,0.5983709,105190.0,105180.0,1.57999208]
["bitfinex-derivatives","BTCF0:USTF0",1749891273907,0.5983709,105190.0,105180.0,1.58431304]
["bitfinex-derivatives","BTCF0:USTF0",1749891274109,0.5983709,105190.0,105180.0,1.59484977]
["bitfinex-derivatives","BTCF0:USTF0",1749891274308,0.5983709,105190.0,105180.0,1.59484974]
["bitfinex-derivatives","BTCF0:USTF0",1749891274511,0.5983709,105190.0,105180.0,1.58431288]
["bitfinex-derivatives","BTCF0:USTF0",1749891275023,0.5983709,105190.0,105180.0,1.58531288]
["bitfinex-derivatives","BTCF0:USTF0",1749891275211,0.5983709,105190.0,105180.0,1.59584995]
["bitfinex-derivatives","BTCF0:USTF0",1749891275514,0.5983709,105190.0,105180.0,1.58531288]
["bitfinex-derivatives","BTCF0:USTF0",1749891275710,0.3608,105190.0,105180.0,1.91052041]
["bitfinex-derivatives","BTCF0:USTF0",1749891275911,0.3608,105190.0,105180.0,1.55105769]
["bitfinex-derivatives","BTCF0:USTF0",1749891276110,0.3608,105190.0,105180.0,1.5405204]
["bitfinex-derivatives","BTCF0:USTF0",1749891276420,2.38542638,105200.0,105190.0,0.1900457]
["bitfinex-derivatives","BTCF0:USTF0",1749891276620,2.38542638,105200.0,105190.0,0.39255563]
["bitfinex-derivatives","BTCF0:USTF0",1749891276812,2.38956473,105200.0,105190.0,0.36728943]
["bitfinex-derivatives","BTCF0:USTF0",1749891277016,2.38956473,105200.0,105190.0,0.39255408]
["bitfinex-derivatives","BTCF0:USTF0",1749891277319,2.38956473,105200.0,105190.0,0.36728943]
["bitfinex-derivatives","BTCF0:USTF0",1749891277519,2.38956473,105200.0,105190.0,0.3820171]
["bitfinex-derivatives","BTCF0:USTF0",1749891277724,2.42506473,105200.0,105190.0,0.38195065]
["bitfinex-derivatives","BTCF0:USTF0",1749891277918,2.42792638,105200.0,105190.0,0.38195065]
["bitfinex-derivatives","BTCF0:USTF0",1749891278118,2.42792638,105200.0,105190.0,0.36728943]
["bitfinex-derivatives","BTCF0:USTF0",1749891278321,2.42792638,105200.0,105190.0,0.38195067]
["bitfinex-derivatives","BTCF0:USTF0",1749891278519,2.42792638,105200.0,105190.0,0.38195051]
["bitfinex-derivatives","BTCF0:USTF0",1749891278915,2.42792638,105200.0,105190.0,0.36728943]
["bitfinex-derivatives","BTCF0:USTF0",1749891279117,2.3090984,105200.0,105190.0,0.36728943]
["bitfinex-derivatives","BTCF0:USTF0",1749891279327,2.3090984,105200.0,105190.0,0.38195048]
["bitfinex-derivatives","BTCF0:USTF0",1749891279522,2.42792638,105200.0,105190.0,0.38195045]
["bitfinex-derivatives","BTCF0:USTF0",1749891279717,2.42792638,105200.0,105190.0,0.36728943]
["bitfinex-derivatives","BTCF0:USTF0",1749891280429,2.52792638,105200.0,105190.0,0.36728943]
["bitfinex-derivatives","BTCF0:USTF0",1749891281522,2.42792638,105200.0,105190.0,0.36728943]
["bitfinex-derivatives","BTCF0:USTF0",1749891282627,2.42792638,105200.0,105190.0,1.31228943]
["bitfinex-derivatives","BTCF0:USTF0",1749891283429,2.52792638,105200.0,105190.0,1.31228943]
["bitfinex-derivatives","BTCF0:USTF0",1749891284130,2.52792638,105200.0,105190.0,1.28168943]
["bitfinex-derivatives","BTCF0:USTF0",1749891288631,2.67457011,105200.0,105190.0,1.28168943]
["bitfinex-derivatives","BTCF0:USTF0",1749891289130,2.52792638,105200.0,105190.0,1.28168943]
["bitfinex-derivatives","BTCF0:USTF0",1749891289531,2.52792638,105200.0,105190.0,1.1350457]
["bitfinex-derivatives","BTCF0:USTF0",1749891289833,2.52792638,105200.0,105190.0,1.28168943]
["bitfinex-derivatives","BTCF0:USTF0",1749891290031,2.53206473,105200.0,105190.0,1.28168943]
["bitfinex-derivatives","BTCF0:USTF0",1749891290331,2.43206473,105200.0,105190.0,1.28168943]
["bitfinex-derivatives","BTCF0:USTF0",1749891291027,2.31323675,105200.0,105190.0,1.28168943]
["bitfinex-derivatives","BTCF0:USTF0",1749891291424,2.41323675,105200.0,105190.0,1.28168943]
["bitfinex-derivatives","BTCF0:USTF0",1749891292231,2.43206473,105200.0,105190.0,1.28168943]
["bitfinex-derivatives","BTCF0:USTF0",1749891292430,2.53206473,105200.0,105190.0,1.28168943]
["bitfinex-derivatives","BTCF0:USTF0",1749891293029,2.43206473,105200.0,105190.0,1.28168943]
["bitfinex-derivatives","BTCF0:USTF0",1749891293432,2.53206473,105200.0,105190.0,1.28168943]
["bitfinex-derivatives","BTCF0:USTF0",1749891293642,2.43206473,105200.0,105190.0,1.28168943]
["bitfinex-derivatives","BTCF0:USTF0",1749891294333,2.53206473,105200.0,105190.0,1.28168943]
["bitfinex-derivatives","BTCF0:USTF0",1749891295636,2.43206473,105200.0,105190.0,1.28168943]
["bitfinex-derivatives","BTCF0:USTF0",1749891295938,2.53206473,105200.0,105190.0,1.28168943]
["bitfinex-derivatives","BTCF0:USTF0",1749891296939,2.43206473,105200.0,105190.0,1.28168943]
["bitfinex-derivatives","BTCF0:USTF0",1749891297443,2.53206473,105200.0,105190.0,1.28168943]
["bitfinex-derivatives","BTCF0:USTF0",1749891299137,2.41323675,105200.0,105190.0,1.28168943]
["bitfinex-derivatives","BTCF0:USTF0",1749891299334,2.56169875,105200.0,105190.0,1.28168943]
["bitfinex-derivatives","BTCF0:USTF0",1749891300033,2.46169875,105200.0,105190.0,1.28168943]
["bitfinex-derivatives","BTCF0:USTF0",1749891300245,2.56169875,105200.0,105190.0,1.1350457]
["bitfinex-derivatives","BTCF0:USTF0",1749891300537,2.56169875,105200.0,105190.0,1.28168943]
["bitfinex-derivatives","BTCF0:USTF0",1749891301940,2.70834248,105200.0,105190.0,1.28168943]
["bitfinex-derivatives","BTCF0:USTF0",1749891302240,2.72714726,105200.0,105190.0,1.28168943]
["bitfinex-derivatives","BTCF0:USTF0",1749891302542,2.57868526,105200.0,105190.0,1.28168943]
["bitfinex-derivatives","BTCF0:USTF0",1749891302741,2.45988048,105200.0,105190.0,1.28168943]
["bitfinex-derivatives","BTCF0:USTF0",1749891303439,2.45988048,105200.0,105190.0,1.29217641]
["bitfinex-derivatives","BTCF0:USTF0",1749891303641,2.45988048,105200.0,105190.0,1.28168943]
["bitfinex-derivatives","BTCF0:USTF0",1749891303836,2.45988048,105200.0,105190.0,1.2921764]
["bitfinex-derivatives","BTCF0:USTF0",1749891304542,2.45988048,105200.0,105190.0,1.29217645]
["bitfinex-derivatives","BTCF0:USTF0",1749891304743,2.45988048,105200.0,105190.0,1.29217647]
["bitfinex-derivatives","BTCF0:USTF0",1749891305043,2.45988048,105200.0,105190.0,1.28168943]
["bitfinex-derivatives","BTCF0:USTF0",1749891305342,2.60834248,105200.0,105190.0,1.30696817]
["bitfinex-derivatives","BTCF0:USTF0",1749891305542,2.5787289,105200.0,105190.0,1.30696817]
["bitfinex-derivatives","BTCF0:USTF0",1749891305742,2.5787289,105200.0,105190.0,1.29217649]
["bitfinex-derivatives","BTCF0:USTF0",1749891305944,2.5787289,105200.0,105190.0,1.28168943]
["bitfinex-derivatives","BTCF0:USTF0",1749891306145,2.5787289,105200.0,105190.0,1.29217632]
["bitfinex-derivatives","BTCF0:USTF0",1749891306445,2.5787289,105200.0,105190.0,1.30696777]
["bitfinex-derivatives","BTCF0:USTF0",1749891306942,2.5787289,105200.0,105190.0,1.28168943]
["bitfinex-derivatives","BTCF0:USTF0",1749891307137,2.5787289,105200.0,105190.0,1.30696809]
["bitfinex-derivatives","BTCF0:USTF0",1749891307644,2.5787289,105200.0,105190.0,1.30696812]
["bitfinex-derivatives","BTCF0:USTF0",1749891307848,2.5787289,105200.0,105190.0,1.30696814]
["bitfinex-derivatives","BTCF0:USTF0",1749891308144,2.5787289,105200.0,105190.0,0.53888814]
["bitfinex-derivatives","BTCF0:USTF0",1749891309045,2.5787289,105200.0,105190.0,0.53888815]
["bitfinex-derivatives","BTCF0:USTF0",1749891309239,2.6787289,105200.0,105190.0,0.53888815]
["bitfinex-derivatives","BTCF0:USTF0",1749891309440,2.7262278,105200.0,105190.0,0.02527872]
["bitfinex-derivatives","BTCF0:USTF0",1749891309642,2.50737938,105200.0,105190.0,0.51360943]
["bitfinex-derivatives","BTCF0:USTF0",1749891309947,2.50737938,105200.0,105190.0,0.52409717]
["bitfinex-derivatives","BTCF0:USTF0",1749891310142,2.60737938,105200.0,105190.0,0.1719242]
["bitfinex-derivatives","BTCF0:USTF0",1749891310344,2.60737938,105200.0,105190.0,0.52840196]
["bitfinex-derivatives","BTCF0:USTF0",1749891310546,2.60737938,105200.0,105190.0,0.53889093]
["bitfinex-derivatives","BTCF0:USTF0",1749891310743,2.60737938,105200.0,105190.0,0.33668943]
["bitfinex-derivatives","BTCF0:USTF0",1749891310943,2.60737938,105200.0,105190.0,0.53889106]
["bitfinex-derivatives","BTCF0:USTF0",1749891311643,2.60737938,105200.0,105190.0,0.52840311]
["bitfinex-derivatives","BTCF0:USTF0",1749891311847,2.60737938,105200.0,105190.0,0.52840314]
["bitfinex-derivatives","BTCF0:USTF0",1749891312244,2.60737938,105200.0,105190.0,0.5388911]
["bitfinex-derivatives","BTCF0:USTF0",1749891312443,2.60737938,105200.0,105190.0,0.52409739]
["bitfinex-derivatives","BTCF0:USTF0",1749891312646,2.60737938,105200.0,105190.0,0.5388911]
["bitfinex-derivatives","BTCF0:USTF0",1749891313143,2.60737938,105200.0,105190.0,0.52409739]
["bitfinex-derivatives","BTCF0:USTF0",1749891313852,2.60737938,105200.0,105190.0,0.52409722]
["bitfinex-derivatives","BTCF0:USTF0",1749891314051,2.60737938,105200.0,105190.0,0.53889027]
["bitfinex-derivatives","BTCF0:USTF0",1749891314253,2.60737938,105200.0,105190.0,0.53888984]
["bitfinex-derivatives","BTCF0:USTF0",1749891314443,2.60737938,105200.0,105190.0,0.3383567]
["bitfinex-derivatives","BTCF0:USTF0",1749891314649,2.60737938,105200.0,105190.0,0.34884324]
["bitfinex-derivatives","BTCF0:USTF0",1749891314846,2.72621751,105200.0,105190.0,0.32356373]
["bitfinex-derivatives","BTCF0:USTF0",1749891315246,2.72621751,105200.0,105190.0,0.33404637]
["bitfinex-derivatives","BTCF0:USTF0",1749891315442,2.72621751,105200.0,105190.0,0.33834993]
["bitfinex-derivatives","BTCF0:USTF0",1749891315646,2.72621751,105200.0,105190.0,0.34883904]
["bitfinex-derivatives","BTCF0:USTF0",1749891316042,2.72621751,105200.0,105190.0,0.34883905]
["bitfinex-derivatives","BTCF0:USTF0",1749891316249,2.72621751,105200.0,105190.0,0.33405284]
["bitfinex-derivatives","BTCF0:USTF0",1749891316554,0.1900457,105190.0,105180.0,0.1940171]
["bitfinex-derivatives","BTCF0:USTF0",1749891316753,0.91193094,105190.0,105180.0,0.23862915]
["bitfinex-derivatives","BTCF0:USTF0",1749891316953,0.91193094,105190.0,105180.0,0.34066083]
["bitfinex-derivatives","BTCF0:USTF0",1749891318055,0.91193094,105190.0,105180.0,0.34366083]
["bitfinex-derivatives","BTCF0:USTF0",1749891319850,0.91593094,105190.0,105180.0,0.34166083]
["bitfinex-derivatives","BTCF0:USTF0",1749891320047,0.91593094,105190.0,105180.0,0.34066083]
["bitfinex-derivatives","BTCF0:USTF0",1749891320258,0.92293094,105190.0,105180.0,0.34066083]
["bitfinex-derivatives","BTCF0:USTF0",1749891328872,0.92293094,105190.0,105180.0,0.35540306]
["bitfinex-derivatives","BTCF0:USTF0",1749891329265,0.92293094,105190.0,105180.0,0.34066083]
["bitfinex-derivatives","BTCF0:USTF0",1749891329465,0.92293094,105190.0,105180.0,0.35540306]
["bitfinex-derivatives","BTCF0:USTF0",1749891329768,0.92293094,105190.0,105180.0,0.34066083]
["bitfinex-derivatives","BTCF0:USTF0",1749891329965,0.92293094,105190.0,105180.0,0.35542621]
["bitfinex-derivatives","BTCF0:USTF0",1749891330375,0.92293094,105190.0,105180.0,0.34066083]
["bitfinex-derivatives","BTCF0:USTF0",1749891330569,0.92293094,105190.0,105180.0,0.35542621]
["bitfinex-derivatives","BTCF0:USTF0",1749891330977,0.92293094,105190.0,105180.0,0.34066083]
["bitfinex-derivatives","BTCF0:USTF0",1749891331576,0.92293094,105190.0,105180.0,0.35542621]
["bitfinex-derivatives","BTCF0:USTF0",1749891332367,0.95255143,105190.0,105180.0,0.35542621]
["bitfinex-derivatives","BTCF0:USTF0",1749891332772,0.95255143,105190.0,105180.0,0.34066083]
["bitfinex-derivatives","BTCF0:USTF0",1749891332974,0.95255143,105190.0,105180.0,0.35542621]
["bitfinex-derivatives","BTCF0:USTF0",1749891333175,0.95255143,105190.0,105180.0,0.34066083]
["bitfinex-derivatives","BTCF0:USTF0",1749891333473,0.95255143,105190.0,105180.0,0.35542621]
["bitfinex-derivatives","BTCF0:USTF0",1749891334374,0.95255143,105190.0,105180.0,0.34066083]
["bitfinex-derivatives","BTCF0:USTF0",1749891334578,0.95255143,105190.0,105180.0,0.54549001]
["bitfinex-derivatives","BTCF0:USTF0",1749891334769,0.95255143,105190.0,105180.0,0.53072463]
["bitfinex-derivatives","BTCF0:USTF0",1749891334963,0.8059077,105190.0,105180.0,0.56142463]
["bitfinex-derivatives","BTCF0:USTF0",1749891335168,0.7740077,105190.0,105180.0,0.57618995]
["bitfinex-derivatives","BTCF0:USTF0",1749891335370,0.7740077,105190.0,105180.0,0.60738955]
["bitfinex-derivatives","BTCF0:USTF0",1749891335573,0.7740077,105190.0,105180.0,0.6073894]
["bitfinex-derivatives","BTCF0:USTF0",1749891335774,0.77814605,105190.0,105180.0,0.59262463]
["bitfinex-derivatives","BTCF0:USTF0",1749891335975,0.77814605,105190.0,105180.0,0.6073894]
["bitfinex-derivatives","BTCF0:USTF0",1749891336274,0.77814605,105190.0,105180.0,0.59262463]
["bitfinex-derivatives","BTCF0:USTF0",1749891336471,0.77814605,105190.0,105180.0,0.62312463]
["bitfinex-derivatives","BTCF0:USTF0",1749891336671,0.77814605,105190.0,105180.0,0.6378894]
["bitfinex-derivatives","BTCF0:USTF0",1749891336868,0.77814605,105190.0,105180.0,0.63788477]
["bitfinex-derivatives","BTCF0:USTF0",1749891338075,0.77814605,105190.0,105180.0,0.62312463]
["bitfinex-derivatives","BTCF0:USTF0",1749891338270,0.77814605,105190.0,105180.0,0.4764809]
["bitfinex-derivatives","BTCF0:USTF0",1749891338476,0.77814605,105190.0,105180.0,0.59262463]
["bitfinex-derivatives","BTCF0:USTF0",1749891338676,0.92478978,105190.0,105180.0,0.59262463]
["bitfinex-derivatives","BTCF0:USTF0",1749891338872,0.92478978,105190.0,105180.0,0.60738478]
["bitfinex-derivatives","BTCF0:USTF0",1749891340078,0.92478978,105190.0,105180.0,0.60739055]
["bitfinex-derivatives","BTCF0:USTF0",1749891340279,0.92478978,105190.0,105180.0,0.60739034]
["bitfinex-derivatives","BTCF0:USTF0",1749891340679,0.92478978,105190.0,105180.0,0.59262463]
["bitfinex-derivatives","BTCF0:USTF0",1749891341075,0.92478978,105190.0,105180.0,0.60739028]
["bitfinex-derivatives","BTCF0:USTF0",1749891341381,0.92478978,105190.0,105180.0,0.60739034]
["bitfinex-derivatives","BTCF0:USTF0",1749891341569,0.92478978,105190.0,105180.0,0.59262463]
["bitfinex-derivatives","BTCF0:USTF0",1749891341775,0.92478978,105190.0,105180.0,0.60739034]
["bitfinex-derivatives","BTCF0:USTF0",1749891342075,0.92478978,105190.0,105180.0,0.60739035]
["bitfinex-derivatives","BTCF0:USTF0",1749891342275,1.04356527,105190.0,105180.0,0.60739034]
["bitfinex-derivatives","BTCF0:USTF0",1749891342477,0.89510327,105190.0,105180.0,0.60739035]
["bitfinex-derivatives","BTCF0:USTF0",1749891342677,0.89510327,105190.0,105180.0,0.59262463]
["bitfinex-derivatives","BTCF0:USTF0",1749891342867,0.89510327,105190.0,105180.0,0.60739035]
["bitfinex-derivatives","BTCF0:USTF0",1749891343374,0.89510327,105190.0,105180.0,0.59262463]
["bitfinex-derivatives","BTCF0:USTF0",1749891344073,0.89510327,105190.0,105180.0,0.60739075]
["bitfinex-derivatives","BTCF0:USTF0",1749891344280,0.74845954,105190.0,105180.0,0.60739077]
["bitfinex-derivatives","BTCF0:USTF0",1749891344586,0.74845954,105190.0,105180.0,0.65201156]
["bitfinex-derivatives","BTCF0:USTF0",1749891344968,0.74845954,105190.0,105180.0,0.63724542]
["bitfinex-derivatives","BTCF0:USTF0",1749891345574,0.74845954,105190.0,105180.0,0.65202528]
["bitfinex-derivatives","BTCF0:USTF0",1749891345979,0.74845954,105190.0,105180.0,0.63724542]
["bitfinex-derivatives","BTCF0:USTF0",1749891346379,0.74845954,105190.0,105180.0,0.65202512]
["bitfinex-derivatives","BTCF0:USTF0",1749891346680,0.74845954,105190.0,105180.0,0.65202487]
["bitfinex-derivatives","BTCF0:USTF0",1749891346974,0.74845954,105190.0,105180.0,0.63724542]
["bitfinex-derivatives","BTCF0:USTF0",1749891347379,0.74845954,105190.0,105180.0,0.65202487]
["bitfinex-derivatives","BTCF0:USTF0",1749891347778,0.74845954,105190.0,105180.0,0.63724542]
["bitfinex-derivatives","BTCF0:USTF0",1749891347979,0.74432119,105190.0,105180.0,0.63724542]
["bitfinex-derivatives","BTCF0:USTF0",1749891348183,0.74432119,105190.0,105180.0,0.65201676]
["bitfinex-derivatives","BTCF0:USTF0",1749891348480,0.74432119,105190.0,105180.0,0.65201707]
["bitfinex-derivatives","BTCF0:USTF0",1749891348684,0.74432119,105190.0,105180.0,0.65201677]
["bitfinex-derivatives","BTCF0:USTF0",1749891349278,0.74432119,105190.0,105180.0,0.63724542]
["bitfinex-derivatives","BTCF0:USTF0",1749891349486,0.74432119,105190.0,105180.0,0.65201677]
["bitfinex-derivatives","BTCF0:USTF0",1749891349978,0.74432119,105190.0,105180.0,0.63724542]
["bitfinex-derivatives","BTCF0:USTF0",1749891350180,0.74432119,105190.0,105180.0,0.65201793]
["bitfinex-derivatives","BTCF0:USTF0",1749891350476,0.74432119,105190.0,105180.0,0.63724542]
["bitfinex-derivatives","BTCF0:USTF0",1749891350678,0.74432119,105190.0,105180.0,0.65201793]
["bitfinex-derivatives","BTCF0:USTF0",1749891350982,0.89096492,105190.0,105180.0,0.65201793]
["bitfinex-derivatives","BTCF0:USTF0",1749891351287,0.74432119,105190.0,105180.0,0.65201793]
["bitfinex-derivatives","BTCF0:USTF0",1749891352584,0.74432119,105190.0,105180.0,0.65201795]
["bitfinex-derivatives","BTCF0:USTF0",1749891353781,0.74432119,105190.0,105180.0,0.65202177]
["bitfinex-derivatives","BTCF0:USTF0",1749891354085,0.74432119,105190.0,105180.0,0.65202409]
["bitfinex-derivatives","BTCF0:USTF0",1749891354287,0.74432119,105190.0,105180.0,0.63724542]
["bitfinex-derivatives","BTCF0:USTF0",1749891354583,0.74432119,105190.0,105180.0,0.65202409]
["bitfinex-derivatives","BTCF0:USTF0",1749891354775,0.74432119,105190.0,105180.0,0.65202814]
["bitfinex-derivatives","BTCF0:USTF0",1749891355185,0.6255457,105190.0,105180.0,0.65202814]
["bitfinex-derivatives","BTCF0:USTF0",1749891355581,0.6255457,105190.0,105180.0,0.63724542]
["bitfinex-derivatives","BTCF0:USTF0",1749891355781,0.6255457,105190.0,105180.0,0.65202814]
["bitfinex-derivatives","BTCF0:USTF0",1749891356180,0.6255457,105190.0,105180.0,0.63724542]
["bitfinex-derivatives","BTCF0:USTF0",1749891356378,0.6255457,105190.0,105180.0,0.65202814]
["bitfinex-derivatives","BTCF0:USTF0",1749891356578,0.6255457,105190.0,105180.0,0.65202816]
["bitfinex-derivatives","BTCF0:USTF0",1749891357985,0.6255457,105190.0,105180.0,0.63724542]
["bitfinex-derivatives","BTCF0:USTF0",1749891358187,0.6255457,105190.0,105180.0,0.65202816]
["bitfinex-derivatives","BTCF0:USTF0",1749891358685,0.6255457,105190.0,105180.0,0.63724542]
["bitfinex-derivatives","BTCF0:USTF0",1749891358887,0.6255457,105190.0,105180.0,0.65202816]
["bitfinex-derivatives","BTCF0:USTF0",1749891359486,0.6255457,105190.0,105180.0,0.65202932]
["bitfinex-derivatives","BTCF0:USTF0",1749891359783,0.6255457,105190.0,105180.0,0.63724542]
["bitfinex-derivatives","BTCF0:USTF0",1749891359991,0.6255457,105190.0,105180.0,0.65202932]
["bitfinex-derivatives","BTCF0:USTF0",1749891360286,0.6255457,105190.0,105180.0,0.63724542]
["bitfinex-derivatives","BTCF0:USTF0",1749891360484,0.6255457,105190.0,105180.0,0.65202932]
["bitfinex-derivatives","BTCF0:USTF0",1749891360788,0.6255457,105190.0,105180.0,0.63724542]
["bitfinex-derivatives","BTCF0:USTF0",1749891360988,0.6255457,105190.0,105180.0,0.65202932]
["bitfinex-derivatives","BTCF0:USTF0",1749891361489,0.6255457,105190.0,105180.0,0.63724542]
["bitfinex-derivatives","BTCF0:USTF0",1749891361881,0.6255457,105190.0,105180.0,0.65202982]
["bitfinex-derivatives","BTCF0:USTF0",1749891362085,0.6255457,105190.0,105180.0,0.6520298]
["bitfinex-derivatives","BTCF0:USTF0",1749891362286,0.6255457,105190.0,105180.0,0.65202983]
["bitfinex-derivatives","BTCF0:USTF0",1749891362491,0.6255457,105190.0,105180.0,0.65202981]
["bitfinex-derivatives","BTCF0:USTF0",1749891363089,0.6255457,105190.0,105180.0,0.65202967]
["bitfinex-derivatives","BTCF0:USTF0",1749891363389,0.6255457,105190.0,105180.0,0.65202979]
["bitfinex-derivatives","BTCF0:USTF0",1749891363890,0.6255457,105190.0,105180.0,0.65203299]
["bitfinex-derivatives","BTCF0:USTF0",1749891364190,0.6255457,105190.0,105180.0,0.49060169]
["bitfinex-derivatives","BTCF0:USTF0",1749891364391,0.6255457,105190.0,105180.0,0.65203417]
["bitfinex-derivatives","BTCF0:USTF0",1749891364587,0.6255457,105190.0,105180.0,0.65203416]
["bitfinex-derivatives","BTCF0:USTF0",1749891364784,0.6255457,105190.0,105180.0,0.65203415]
["bitfinex-derivatives","BTCF0:USTF0",1749891365088,0.74432119,105190.0,105180.0,0.63724542]
["bitfinex-derivatives","BTCF0:USTF0",1749891365292,0.74432119,105190.0,105180.0,0.65203342]
["bitfinex-derivatives","BTCF0:USTF0",1749891365590,0.74432119,105190.0,105180.0,0.63724542]
["bitfinex-derivatives","BTCF0:USTF0",1749891365992,0.74432119,105190.0,105180.0,0.65203318]
["bitfinex-derivatives","BTCF0:USTF0",1749891366385,0.74432119,105190.0,105180.0,0.63724542]
["bitfinex-derivatives","BTCF0:USTF0",1749891366792,0.74432119,105190.0,105180.0,0.65203321]
["bitfinex-derivatives","BTCF0:USTF0",1749891366991,0.74432119,105190.0,105180.0,0.63724542]
["bitfinex-derivatives","BTCF0:USTF0",1749891367292,0.74432119,105190.0,105180.0,0.65203321]
["bitfinex-derivatives","BTCF0:USTF0",1749891367489,0.74432119,105190.0,105180.0,0.65203322]
["bitfinex-derivatives","BTCF0:USTF0",1749891368789,0.74432119,105190.0,105180.0,0.65206155]
["bitfinex-derivatives","BTCF0:USTF0",1749891368996,0.74432119,105190.0,105180.0,0.63727375]
["bitfinex-derivatives","BTCF0:USTF0",1749891369495,0.74432119,105190.0,105180.0,0.65206152]
["bitfinex-derivatives","BTCF0:USTF0",1749891369895,0.74432119,105190.0,105180.0,0.65206174]
["bitfinex-derivatives","BTCF0:USTF0",1749891370299,0.74432119,105190.0,105180.0,0.63727375]
["bitfinex-derivatives","BTCF0:USTF0",1749891370596,0.74432119,105190.0,105180.0,0.6520617]
["bitfinex-derivatives","BTCF0:USTF0",1749891371806,0.74432119,105190.0,105180.0,0.63727375]
["bitfinex-derivatives","BTCF0:USTF0",1749891372000,0.74432119,105190.0,105180.0,0.6520617]
["bitfinex-derivatives","BTCF0:USTF0",1749891372893,0.74432119,105190.0,105180.0,0.65206175]
["bitfinex-derivatives","BTCF0:USTF0",1749891373200,0.74432119,105190.0,105180.0,0.63727375]
["bitfinex-derivatives","BTCF0:USTF0",1749891373499,0.74432119,105190.0,105180.0,0.65206177]
["bitfinex-derivatives","BTCF0:USTF0",1749891374490,0.74432119,105190.0,105180.0,0.63727375]
["bitfinex-derivatives","BTCF0:USTF0",1749891374689,0.74432119,105190.0,105180.0,0.652062]
["bitfinex-derivatives","BTCF0:USTF0",1749891375599,0.74432119,105190.0,105180.0,0.65206193]
["bitfinex-derivatives","BTCF0:USTF0",1749891375799,0.74432119,105190.0,105180.0,0.65206183]
["bitfinex-derivatives","BTCF0:USTF0",1749891376299,0.74432119,105190.0,105180.0,0.63727375]
["bitfinex-derivatives","BTCF0:USTF0",1749891376598,0.74432119,105190.0,105180.0,0.65206182]
["bitfinex-derivatives","BTCF0:USTF0",1749891376794,0.74432119,105190.0,105180.0,0.63727375]
["bitfinex-derivatives","BTCF0:USTF0",1749891377099,0.74432119,105190.0,105180.0,0.65206182]
["bitfinex-derivatives","BTCF0:USTF0",1749891377297,0.74432119,105190.0,105180.0,0.63727375]
["bitfinex-derivatives","BTCF0:USTF0",1749891377498,0.68062119,105190.0,105180.0,0.7987056]
["bitfinex-derivatives","BTCF0:USTF0",1749891377799,0.68062119,105190.0,105180.0,0.831405]
["bitfinex-derivatives","BTCF0:USTF0",1749891378000,0.68062119,105190.0,105180.0,0.83140493]
["bitfinex-derivatives","BTCF0:USTF0",1749891378500,0.67662119,105190.0,105180.0,0.83140503]
["bitfinex-derivatives","BTCF0:USTF0",1749891378695,0.66962119,105190.0,105180.0,0.81761748]
["bitfinex-derivatives","BTCF0:USTF0",1749891378897,0.66962119,105190.0,105180.0,0.68676132]
["bitfinex-derivatives","BTCF0:USTF0",1749891379099,0.66962119,105190.0,105180.0,0.68676152]
["bitfinex-derivatives","BTCF0:USTF0",1749891379500,0.66962119,105190.0,105180.0,0.6867001]
["bitfinex-derivatives","BTCF0:USTF0",1749891379798,0.66962119,105190.0,105180.0,0.67197375]
["bitfinex-derivatives","BTCF0:USTF0",1749891379993,0.66962119,105190.0,105180.0,0.6867001]
["bitfinex-derivatives","BTCF0:USTF0",1749891380396,0.66962119,105190.0,105180.0,0.54005637]
["bitfinex-derivatives","BTCF0:USTF0",1749891380594,0.81626492,105190.0,105180.0,0.44920995]
["bitfinex-derivatives","BTCF0:USTF0",1749891380804,0.91356492,105190.0,105180.0,0.41800995]
["bitfinex-derivatives","BTCF0:USTF0",1749891380994,0.91356492,105190.0,105180.0,0.43273679]
["bitfinex-derivatives","BTCF0:USTF0",1749891381199,0.91356492,105190.0,105180.0,0.62280059]
["bitfinex-derivatives","BTCF0:USTF0",1749891381399,0.91770327,105190.0,105180.0,0.62280059]
["bitfinex-derivatives","BTCF0:USTF0",1749891381592,0.91770327,105190.0,105180.0,0.60807375]
["bitfinex-derivatives","BTCF0:USTF0",1749891381795,0.91770327,105190.0,105180.0,0.62280059]
["bitfinex-derivatives","BTCF0:USTF0",1749891381994,0.92870327,105190.0,105180.0,0.62080059]
["bitfinex-derivatives","BTCF0:USTF0",1749891382303,0.80992778,105190.0,105180.0,0.56142463]
["bitfinex-derivatives","BTCF0:USTF0",1749891382503,0.95838978,105190.0,105180.0,0.57615147]
["bitfinex-derivatives","BTCF0:USTF0",1749891383104,0.81174605,105190.0,105180.0,0.56142463]
["bitfinex-derivatives","BTCF0:USTF0",1749891383304,0.95838978,105190.0,105180.0,0.57615147]
["bitfinex-derivatives","BTCF0:USTF0",1749891383599,0.95425143,105190.0,105180.0,0.57615147]
["bitfinex-derivatives","BTCF0:USTF0",1749891384702,0.95425143,105190.0,105180.0,0.56142463]
["bitfinex-derivatives","BTCF0:USTF0",1749891384904,0.95425143,105190.0,105180.0,0.57615117]
["bitfinex-derivatives","BTCF0:USTF0",1749891385403,0.95425143,105190.0,105180.0,0.56142463]
["bitfinex-derivatives","BTCF0:USTF0",1749891385604,0.95425143,105190.0,105180.0,0.57622111]
["bitfinex-derivatives","BTCF0:USTF0",1749891386102,2.45425143,105190.0,105180.0,0.57622111]
["bitfinex-derivatives","BTCF0:USTF0",1749891386703,2.45425143,105190.0,105180.0,0.55904401]
["bitfinex-derivatives","BTCF0:USTF0",1749891387206,2.3076077,105190.0,105180.0,0.55904401]
["bitfinex-derivatives","BTCF0:USTF0",1749891387402,2.45425143,105190.0,105180.0,0.55904401]
["bitfinex-derivatives","BTCF0:USTF0",1749891387800,2.45425143,105190.0,105180.0,0.54424753]
["bitfinex-derivatives","BTCF0:USTF0",1749891388201,2.45425143,105190.0,105180.0,0.55904401]
["bitfinex-derivatives","BTCF0:USTF0",1749891388396,2.45425143,105190.0,105180.0,0.54424753]
["bitfinex-derivatives","BTCF0:USTF0",1749891388605,2.45425143,105190.0,105180.0,0.55904401]
["bitfinex-derivatives","BTCF0:USTF0",1749891390508,2.45425143,105190.0,105180.0,0.5590359]
["bitfinex-derivatives","BTCF0:USTF0",1749891391008,2.45425143,105190.0,105180.0,0.3689721]
["bitfinex-derivatives","BTCF0:USTF0",1749891391304,2.45425143,105190.0,105180.0,0.5590359]
["bitfinex-derivatives","BTCF0:USTF0",1749891391505,2.45425143,105190.0,105180.0,0.35418373]
["bitfinex-derivatives","BTCF0:USTF0",1749891391708,2.45425143,105190.0,105180.0,0.3689721]
["bitfinex-derivatives","BTCF0:USTF0",1749891392202,2.45425143,105190.0,105180.0,0.35418373]
["bitfinex-derivatives","BTCF0:USTF0",1749891392408,2.42464709,105190.0,105180.0,0.39881897]
["bitfinex-derivatives","BTCF0:USTF0",1749891392599,2.42878544,105190.0,105180.0,0.39881897]
["bitfinex-derivatives","BTCF0:USTF0",1749891392904,2.42878544,105190.0,105180.0,0.23626361]
["bitfinex-derivatives","BTCF0:USTF0",1749891393110,2.42878544,105190.0,105180.0,0.38290734]
["bitfinex-derivatives","BTCF0:USTF0",1749891393609,2.42878544,105190.0,105180.0,0.20606734]
["bitfinex-derivatives","BTCF0:USTF0",1749891393909,2.42878544,105190.0,105180.0,0.38278734]
["bitfinex-derivatives","BTCF0:USTF0",1749891394608,2.42464709,105190.0,105180.0,0.38278734]
["bitfinex-derivatives","BTCF0:USTF0",1749891394809,2.42464709,105190.0,105180.0,0.36799897]
["bitfinex-derivatives","BTCF0:USTF0",1749891395009,2.42464709,105190.0,105180.0,0.38278734]
["bitfinex-derivatives","BTCF0:USTF0",1749891396000,2.27800336,105190.0,105180.0,0.57284882]
["bitfinex-derivatives","BTCF0:USTF0",1749891396408,2.42464709,105190.0,105180.0,0.57284882]
["bitfinex-derivatives","BTCF0:USTF0",1749891397612,2.42464709,105190.0,105180.0,0.55806277]
["bitfinex-derivatives","BTCF0:USTF0",1749891397812,2.42464709,105190.0,105180.0,0.57284882]
["bitfinex-derivatives","BTCF0:USTF0",1749891398012,2.42464709,105190.0,105180.0,0.55806277]
["bitfinex-derivatives","BTCF0:USTF0",1749891398405,2.42464709,105190.0,105180.0,0.57284882]
["bitfinex-derivatives","BTCF0:USTF0",1749891398708,2.42464709,105190.0,105180.0,0.55806277]
["bitfinex-derivatives","BTCF0:USTF0",1749891398912,2.42464709,105190.0,105180.0,0.57284882]
["bitfinex-derivatives","BTCF0:USTF0",1749891399215,2.42464709,105190.0,105180.0,0.55806277]
["bitfinex-derivatives","BTCF0:USTF0",1749891399415,2.42464709,105190.0,105180.0,0.57284882]
["bitfinex-derivatives","BTCF0:USTF0",1749891399608,2.42464709,105190.0,105180.0,0.55806277]
["bitfinex-derivatives","BTCF0:USTF0",1749891399808,2.42464709,105190.0,105180.0,0.57284882]
["bitfinex-derivatives","BTCF0:USTF0",1749891400415,2.42464709,105190.0,105180.0,0.57284912]
["bitfinex-derivatives","BTCF0:USTF0",1749891400614,2.42464709,105190.0,105180.0,0.57284927]
["bitfinex-derivatives","BTCF0:USTF0",1749891400816,2.42464709,105190.0,105180.0,0.57284929]
["bitfinex-derivatives","BTCF0:USTF0",1749891401010,2.42464709,105190.0,105180.0,0.55806277]
["bitfinex-derivatives","BTCF0:USTF0",1749891401214,2.42464709,105190.0,105180.0,0.57284929]
["bitfinex-derivatives","BTCF0:USTF0",1749891402017,2.42464709,105190.0,105180.0,0.55806277]
["bitfinex-derivatives","BTCF0:USTF0",1749891402315,2.42464709,105190.0,105180.0,0.57284929]
["bitfinex-derivatives","BTCF0:USTF0",1749891403014,2.42464709,105190.0,105180.0,0.57284813]
["bitfinex-derivatives","BTCF0:USTF0",1749891403211,2.42464709,105190.0,105180.0,0.5728461]
["bitfinex-derivatives","BTCF0:USTF0",1749891403407,2.42464709,105190.0,105180.0,0.55806277]
["bitfinex-derivatives","BTCF0:USTF0",1749891403712,2.42464709,105190.0,105180.0,0.5728461]
["bitfinex-derivatives","BTCF0:USTF0",1749891405216,2.42464709,105190.0,105180.0,0.3827823]
["bitfinex-derivatives","BTCF0:USTF0",1749891406015,2.42464709,105190.0,105180.0,0.55806277]
["bitfinex-derivatives","BTCF0:USTF0",1749891406319,2.42464709,105190.0,105180.0,0.5728461]
["bitfinex-derivatives","BTCF0:USTF0",1749891406919,2.42464709,105190.0,105180.0,0.55806277]
["bitfinex-derivatives","BTCF0:USTF0",1749891407120,2.27800336,105190.0,105180.0,0.55806277]
["bitfinex-derivatives","BTCF0:USTF0",1749891407323,2.42464709,105190.0,105180.0,0.55806277]
["bitfinex-derivatives","BTCF0:USTF0",1749891408019,2.42464709,105190.0,105180.0,0.5728457]
["bitfinex-derivatives","BTCF0:USTF0",1749891408215,2.42464709,105190.0,105180.0,0.55806277]
["bitfinex-derivatives","BTCF0:USTF0",1749891408518,2.42464709,105190.0,105180.0,0.57284609]
["bitfinex-derivatives","BTCF0:USTF0",1749891409328,2.42464709,105190.0,105180.0,0.55806277]
["bitfinex-derivatives","BTCF0:USTF0",1749891409515,2.42464709,105190.0,105180.0,0.57284609]
["bitfinex-derivatives","BTCF0:USTF0",1749891409711,2.42464709,105190.0,105180.0,0.55806277]
["bitfinex-derivatives","BTCF0:USTF0",1749891410021,2.42464709,105190.0,105180.0,0.57284551]
["bitfinex-derivatives","BTCF0:USTF0",1749891410221,2.27800336,105190.0,105180.0,0.55806277]
["bitfinex-derivatives","BTCF0:USTF0",1749891410521,2.42464709,105190.0,105180.0,0.55806277]
["bitfinex-derivatives","BTCF0:USTF0",1749891410719,2.42464709,105190.0,105180.0,0.5728524]
["bitfinex-derivatives","BTCF0:USTF0",1749891410921,2.42464709,105190.0,105180.0,0.55806277]
["bitfinex-derivatives","BTCF0:USTF0",1749891411115,2.42464709,105190.0,105180.0,0.5728524]
["bitfinex-derivatives","BTCF0:USTF0",1749891412018,2.42464709,105190.0,105180.0,0.57285208]
["bitfinex-derivatives","BTCF0:USTF0",1749891412218,2.42464709,105190.0,105180.0,0.57285216]
["bitfinex-derivatives","BTCF0:USTF0",1749891412418,2.42464709,105190.0,105180.0,0.57285208]
["bitfinex-derivatives","BTCF0:USTF0",1749891412618,2.42464709,105190.0,105180.0,0.55806277]
["bitfinex-derivatives","BTCF0:USTF0",1749891412819,2.42464709,105190.0,105180.0,0.57285223]
["bitfinex-derivatives","BTCF0:USTF0",1749891414216,2.42464709,105190.0,105180.0,0.57285231]
["bitfinex-derivatives","BTCF0:USTF0",1749891415525,2.42464709,105190.0,105180.0,0.57285503]
["bitfinex-derivatives","BTCF0:USTF0",1749891415720,2.42464709,105190.0,105180.0,0.57286018]
["bitfinex-derivatives","BTCF0:USTF0",1749891416021,2.42464709,105190.0,105180.0,0.55806277]
["bitfinex-derivatives","BTCF0:USTF0",1749891416325,2.42464709,105190.0,105180.0,0.57284396]
["bitfinex-derivatives","BTCF0:USTF0",1749891417022,2.42464709,105190.0,105180.0,0.05941643]
["bitfinex-derivatives","BTCF0:USTF0",1749891417220,2.42464709,105190.0,105180.0,0.36795897]
["bitfinex-derivatives","BTCF0:USTF0",1749891417626,2.42464709,105190.0,105180.0,0.38274016]
["bitfinex-derivatives","BTCF0:USTF0",1749891418023,2.42464709,105190.0,105180.0,0.36795897]
["bitfinex-derivatives","BTCF0:USTF0",1749891418224,2.42464709,105190.0,105180.0,0.38274016]
["bitfinex-derivatives","BTCF0:USTF0",1749891420121,2.42464709,105190.0,105180.0,0.36795897]
["bitfinex-derivatives","BTCF0:USTF0",1749891420425,2.42464709,105190.0,105180.0,0.38274016]
["bitfinex-derivatives","BTCF0:USTF0",1749891420625,2.42464709,105190.0,105180.0,0.36795897]
["bitfinex-derivatives","BTCF0:USTF0",1749891420828,2.42464709,105190.0,105180.0,0.38274016]
["bitfinex-derivatives","BTCF0:USTF0",1749891421827,2.42464709,105190.0,105180.0,0.36795897]
["bitfinex-derivatives","BTCF0:USTF0",1749891422226,2.42464709,105190.0,105180.0,0.38275986]
["bitfinex-derivatives","BTCF0:USTF0",1749891423532,2.42464709,105190.0,105180.0,0.38276012]
["bitfinex-derivatives","BTCF0:USTF0",1749891424429,2.42464709,105190.0,105180.0,0.36795897]
["bitfinex-derivatives","BTCF0:USTF0",1749891424728,2.42464709,105190.0,105180.0,0.38276012]
["bitfinex-derivatives","BTCF0:USTF0",1749891424929,2.42464709,105190.0,105180.0,0.36795897]
["bitfinex-derivatives","BTCF0:USTF0",1749891425331,2.42464709,105190.0,105180.0,0.38276012]
["bitfinex-derivatives","BTCF0:USTF0",1749891425923,2.42464709,105190.0,105180.0,0.36795897]
["bitfinex-derivatives","BTCF0:USTF0",1749891426326,2.42464709,105190.0,105180.0,0.38276012]
["bitfinex-derivatives","BTCF0:USTF0",1749891426828,2.42464709,105190.0,105180.0,0.38274252]
["bitfinex-derivatives","BTCF0:USTF0",1749891427225,2.42464709,105190.0,105180.0,0.36794137]
["bitfinex-derivatives","BTCF0:USTF0",1749891427729,2.42464709,105190.0,105180.0,0.38274252]
["bitfinex-derivatives","BTCF0:USTF0",1749891428425,2.42464709,105190.0,105180.0,0.36794137]
["bitfinex-derivatives","BTCF0:USTF0",1749891429331,2.42464709,105190.0,105180.0,0.38273556]
["bitfinex-derivatives","BTCF0:USTF0",1749891429726,2.42464709,105190.0,105180.0,0.36794137]
["bitfinex-derivatives","BTCF0:USTF0",1749891429927,2.42464709,105190.0,105180.0,0.57279927]
["bitfinex-derivatives","BTCF0:USTF0",1749891430130,2.42464709,105190.0,105180.0,0.36794137]
["bitfinex-derivatives","BTCF0:USTF0",1749891430332,2.42464709,105190.0,105180.0,0.38273556]
["bitfinex-derivatives","BTCF0:USTF0",1749891430632,2.42464709,105190.0,105180.0,0.36794137]
["bitfinex-derivatives","BTCF0:USTF0",1749891431032,2.42464709,105190.0,105180.0,0.38273209]
["bitfinex-derivatives","BTCF0:USTF0",1749891432427,2.45425143,105190.0,105180.0,0.33811445]
["bitfinex-derivatives","BTCF0:USTF0",1749891432831,2.45425143,105190.0,105180.0,0.32332373]
["bitfinex-derivatives","BTCF0:USTF0",1749891433032,2.45425143,105190.0,105180.0,0.33811445]
["bitfinex-derivatives","BTCF0:USTF0",1749891433234,2.45425143,105190.0,105180.0,0.32332373]
["bitfinex-derivatives","BTCF0:USTF0",1749891433434,2.45425143,105190.0,105180.0,0.33811444]
["bitfinex-derivatives","BTCF0:USTF0",1749891433737,2.45425143,105190.0,105180.0,0.32332373]
["bitfinex-derivatives","BTCF0:USTF0",1749891433938,2.45425143,105190.0,105180.0,0.33811444]
["bitfinex-derivatives","BTCF0:USTF0",1749891434133,2.45425143,105190.0,105180.0,0.32332373]
["bitfinex-derivatives","BTCF0:USTF0",1749891434436,2.45425143,105190.0,105180.0,0.33811444]
["bitfinex-derivatives","BTCF0:USTF0",1749891435233,2.45425143,105190.0,105180.0,0.33811328]
["bitfinex-derivatives","BTCF0:USTF0",1749891436337,2.45425143,105190.0,105180.0,0.32332373]
["bitfinex-derivatives","BTCF0:USTF0",1749891436539,2.45425143,105190.0,105180.0,0.33811328]
["bitfinex-derivatives","BTCF0:USTF0",1749891436933,2.45425143,105190.0,105180.0,0.33811329]
["bitfinex-derivatives","BTCF0:USTF0",1749891437141,2.45425143,105190.0,105180.0,0.33811328]
["bitfinex-derivatives","BTCF0:USTF0",1749891437328,2.45425143,105190.0,105180.0,0.32332373]
["bitfinex-derivatives","BTCF0:USTF0",1749891437733,2.45425143,105190.0,105180.0,0.33811328]
["bitfinex-derivatives","BTCF0:USTF0",1749891438537,2.45425143,105190.0,105180.0,0.33811329]
["bitfinex-derivatives","BTCF0:USTF0",1749891440637,2.45425143,105190.0,105180.0,0.32332373]
["bitfinex-derivatives","BTCF0:USTF0",1749891440845,2.45425143,105190.0,105180.0,0.33811329]
["bitfinex-derivatives","BTCF0:USTF0",1749891441037,2.45425143,105190.0,105180.0,0.32332373]
["bitfinex-derivatives","BTCF0:USTF0",1749891441342,2.45425143,105190.0,105180.0,0.33811329]
["bitfinex-derivatives","BTCF0:USTF0",1749891442542,2.42465559,105190.0,105180.0,0.38270282]
["bitfinex-derivatives","BTCF0:USTF0",1749891443243,2.42465559,105190.0,105180.0,0.38270281]
["bitfinex-derivatives","BTCF0:USTF0",1749891443440,2.27801186,105190.0,105180.0,0.38270281]
["bitfinex-derivatives","BTCF0:USTF0",1749891443644,2.42465559,105190.0,105180.0,0.38270281]
["bitfinex-derivatives","BTCF0:USTF0",1749891444239,2.42465559,105190.0,105180.0,0.36791325]
["bitfinex-derivatives","BTCF0:USTF0",1749891444846,2.42465559,105190.0,105180.0,0.38270281]
["bitfinex-derivatives","BTCF0:USTF0",1749891445238,2.42465559,105190.0,105180.0,0.36791325]
["bitfinex-derivatives","BTCF0:USTF0",1749891445439,2.42465559,105190.0,105180.0,0.38270281]
["bitfinex-derivatives","BTCF0:USTF0",1749891445736,2.42465559,105190.0,105180.0,0.36791325]
["bitfinex-derivatives","BTCF0:USTF0",1749891446541,2.42465559,105190.0,105180.0,0.38270281]
["bitfinex-derivatives","BTCF0:USTF0",1749891446850,2.42465559,105190.0,105180.0,0.38269651]
["bitfinex-derivatives","BTCF0:USTF0",1749891447048,2.42465559,105190.0,105180.0,0.36791325]
["bitfinex-derivatives","BTCF0:USTF0",1749891447347,2.42465559,105190.0,105180.0,0.38269651]
["bitfinex-derivatives","BTCF0:USTF0",1749891447841,2.42465559,105190.0,105180.0,0.36791325]
["bitfinex-derivatives","BTCF0:USTF0",1749891448146,2.42465559,105190.0,105180.0,0.55797705]
["bitfinex-derivatives","BTCF0:USTF0",1749891448346,2.42465559,105190.0,105180.0,0.57276031]
["bitfinex-derivatives","BTCF0:USTF0",1749891448546,2.42465559,105190.0,105180.0,0.5727603]
["bitfinex-derivatives","BTCF0:USTF0",1749891449044,2.42465559,105190.0,105180.0,0.57276031]
["bitfinex-derivatives","BTCF0:USTF0",1749891449245,2.42465559,105190.0,105180.0,0.5727603]
["bitfinex-derivatives","BTCF0:USTF0",1749891449642,2.42465559,105190.0,105180.0,0.57276031]
["bitfinex-derivatives","BTCF0:USTF0",1749891449843,2.42465559,105190.0,105180.0,0.5727603]
["bitfinex-derivatives","BTCF0:USTF0",1749891451454,2.42465559,105190.0,105180.0,0.57276031]
["bitfinex-derivatives","BTCF0:USTF0",1749891451749,2.42465559,105190.0,105180.0,0.5727603]
["bitfinex-derivatives","BTCF0:USTF0",1749891452248,2.42465559,105190.0,105180.0,0.55797705]
["bitfinex-derivatives","BTCF0:USTF0",1749891452451,2.42465559,105190.0,105180.0,0.5727603]
["bitfinex-derivatives","BTCF0:USTF0",1749891453051,2.42465559,105190.0,105180.0,0.55797705]
["bitfinex-derivatives","BTCF0:USTF0",1749891453240,2.42465559,105190.0,105180.0,0.57276028]
["bitfinex-derivatives","BTCF0:USTF0",1749891454150,2.42465559,105190.0,105180.0,0.55797705]
["bitfinex-derivatives","BTCF0:USTF0",1749891454551,2.42465559,105190.0,105180.0,0.57275913]
["bitfinex-derivatives","BTCF0:USTF0",1749891455646,2.42465559,105190.0,105180.0,0.57275917]
["bitfinex-derivatives","BTCF0:USTF0",1749891456046,2.42465559,105190.0,105180.0,0.55797705]
["bitfinex-derivatives","BTCF0:USTF0",1749891456350,2.42465559,105190.0,105180.0,0.57275918]
["bitfinex-derivatives","BTCF0:USTF0",1749891456852,2.42465559,105190.0,105180.0,0.55797705]
["bitfinex-derivatives","BTCF0:USTF0",1749891457052,2.42465559,105190.0,105180.0,0.57275918]
["bitfinex-derivatives","BTCF0:USTF0",1749891457254,2.42465559,105190.0,105180.0,0.55797705]
["bitfinex-derivatives","BTCF0:USTF0",1749891457549,2.42465559,105190.0,105180.0,0.57275918]
["bitfinex-derivatives","BTCF0:USTF0",1749891459356,2.42465559,105190.0,105180.0,0.55797705]
["bitfinex-derivatives","BTCF0:USTF0",1749891459554,2.42465559,105190.0,105180.0,0.5727615]
["bitfinex-derivatives","BTCF0:USTF0",1749891459756,2.42465559,105190.0,105180.0,0.55797705]
["bitfinex-derivatives","BTCF0:USTF0",1749891460059,2.42465559,105190.0,105180.0,0.5727615]
["bitfinex-derivatives","BTCF0:USTF0",1749891460646,2.42465559,105190.0,105180.0,0.55797705]
["bitfinex-derivatives","BTCF0:USTF0",1749891461150,2.42465559,105190.0,105180.0,0.5727615]
["bitfinex-derivatives","BTCF0:USTF0",1749891462047,2.42465559,105190.0,105180.0,0.55797705]
["bitfinex-derivatives","BTCF0:USTF0",1749891462450,2.42465559,105190.0,105180.0,0.5727615]
["bitfinex-derivatives","BTCF0:USTF0",1749891462650,2.42465559,105190.0,105180.0,0.55797705]
["bitfinex-derivatives","BTCF0:USTF0",1749891463251,2.42465559,105190.0,105180.0,0.5727615]
["bitfinex-derivatives","BTCF0:USTF0",1749891463959,2.42465559,105190.0,105180.0,0.55797705]
["bitfinex-derivatives","BTCF0:USTF0",1749891464256,2.42465559,105190.0,105180.0,0.5727615]
["bitfinex-derivatives","BTCF0:USTF0",1749891464655,2.42465559,105190.0,105180.0,0.55797705]
["bitfinex-derivatives","BTCF0:USTF0",1749891464957,2.42465559,105190.0,105180.0,0.57275918]
["bitfinex-derivatives","BTCF0:USTF0",1749891465255,2.42465559,105190.0,105180.0,0.55797705]
["bitfinex-derivatives","BTCF0:USTF0",1749891465657,2.27801186,105190.0,105180.0,0.57275918]
["bitfinex-derivatives","BTCF0:USTF0",1749891465959,2.42465559,105190.0,105180.0,0.55797705]
["bitfinex-derivatives","BTCF0:USTF0",1749891466150,2.42465559,105190.0,105180.0,0.60335918]
["bitfinex-derivatives","BTCF0:USTF0",1749891466551,2.42465559,105190.0,105180.0,0.60335913]
["bitfinex-derivatives","BTCF0:USTF0",1749891466858,2.42465559,105190.0,105180.0,0.60335912]
["bitfinex-derivatives","BTCF0:USTF0",1749891467960,2.27801186,105190.0,105180.0,0.60335912]
["bitfinex-derivatives","BTCF0:USTF0",1749891468757,2.27801186,105190.0,105180.0,0.60335888]
["bitfinex-derivatives","BTCF0:USTF0",1749891469261,2.27801186,105190.0,105180.0,0.60335896]
["bitfinex-derivatives","BTCF0:USTF0",1749891469466,2.27801186,105190.0,105180.0,0.58857705]
["bitfinex-derivatives","BTCF0:USTF0",1749891469666,2.27801186,105190.0,105180.0,0.60335907]
["bitfinex-derivatives","BTCF0:USTF0",1749891469856,2.27801186,105190.0,105180.0,0.60335797]
["bitfinex-derivatives","BTCF0:USTF0",1749891470055,2.27801186,105190.0,105180.0,0.58857705]
["bitfinex-derivatives","BTCF0:USTF0",1749891470256,2.27801186,105190.0,105180.0,0.60335798]
["bitfinex-derivatives","BTCF0:USTF0",1749891470759,2.27801186,105190.0,105180.0,0.60335776]
["bitfinex-derivatives","BTCF0:USTF0",1749891470959,2.27801186,105190.0,105180.0,0.58857705]
["bitfinex-derivatives","BTCF0:USTF0",1749891471150,2.27801186,105190.0,105180.0,0.60335775]
["bitfinex-derivatives","BTCF0:USTF0",1749891471356,2.27801186,105190.0,105180.0,0.58857705]
["bitfinex-derivatives","BTCF0:USTF0",1749891471555,2.27801186,105190.0,105180.0,0.60335775]
["bitfinex-derivatives","BTCF0:USTF0",1749891472062,2.27801186,105190.0,105180.0,0.60335731]
["bitfinex-derivatives","BTCF0:USTF0",1749891472261,2.27801186,105190.0,105180.0,0.58857705]
["bitfinex-derivatives","BTCF0:USTF0",1749891472454,2.45425143,105190.0,105180.0,0.55876779]
["bitfinex-derivatives","BTCF0:USTF0",1749891472859,2.45425143,105190.0,105180.0,0.54398753]
["bitfinex-derivatives","BTCF0:USTF0",1749891473260,2.45425143,105190.0,105180.0,0.55876779]
["bitfinex-derivatives","BTCF0:USTF0",1749891473664,2.45425143,105190.0,105180.0,0.54398753]
["bitfinex-derivatives","BTCF0:USTF0",1749891473866,2.45425143,105190.0,105180.0,0.55876779]
["bitfinex-derivatives","BTCF0:USTF0",1749891474166,2.45425143,105190.0,105180.0,0.55876653]
["bitfinex-derivatives","BTCF0:USTF0",1749891474361,2.45425143,105190.0,105180.0,0.55876649]
["bitfinex-derivatives","BTCF0:USTF0",1749891474562,2.45425143,105190.0,105180.0,0.54398753]
["bitfinex-derivatives","BTCF0:USTF0",1749891474764,2.45425143,105190.0,105180.0,0.55876859]
["bitfinex-derivatives","BTCF0:USTF0",1749891474965,2.45425143,105190.0,105180.0,0.55876854]
["bitfinex-derivatives","BTCF0:USTF0",1749891475164,2.45425143,105190.0,105180.0,0.55876844]
["bitfinex-derivatives","BTCF0:USTF0",1749891475364,2.45425143,105190.0,105180.0,0.54398753]
["bitfinex-derivatives","BTCF0:USTF0",1749891475564,2.45425143,105190.0,105180.0,0.55876844]
["bitfinex-derivatives","BTCF0:USTF0",1749891476065,2.45425143,105190.0,105180.0,0.54398753]
["bitfinex-derivatives","BTCF0:USTF0",1749891476263,2.45425143,105190.0,105180.0,0.55876843]
["bitfinex-derivatives","BTCF0:USTF0",1749891477270,2.45425143,105190.0,105180.0,0.55877013]
["bitfinex-derivatives","BTCF0:USTF0",1749891478066,2.45425143,105190.0,105180.0,0.54398753]
["bitfinex-derivatives","BTCF0:USTF0",1749891478268,2.45425143,105190.0,105180.0,0.55877013]
["bitfinex-derivatives","BTCF0:USTF0",1749891478868,2.45425143,105190.0,105180.0,0.54398753]
["bitfinex-derivatives","BTCF0:USTF0",1749891479071,2.45425143,105190.0,105180.0,0.55877013]
["bitfinex-derivatives","BTCF0:USTF0",1749891479263,2.45425143,105190.0,105180.0,0.54398753]
["bitfinex-derivatives","BTCF0:USTF0",1749891479464,2.45425143,105190.0,105180.0,0.55877013]
["bitfinex-derivatives","BTCF0:USTF0",1749891480572,2.45425143,105190.0,105180.0,0.54398753]
["bitfinex-derivatives","BTCF0:USTF0",1749891480772,2.45425143,105190.0,105180.0,0.55877013]
["bitfinex-derivatives","BTCF0:USTF0",1749891481070,2.45425143,105190.0,105180.0,0.54398753]
["bitfinex-derivatives","BTCF0:USTF0",1749891481271,2.45425143,105190.0,105180.0,0.55877013]
["bitfinex-derivatives","BTCF0:USTF0",1749891481767,2.45425143,105190.0,105180.0,0.55877015]
["bitfinex-derivatives","BTCF0:USTF0",1749891482377,2.42465852,105190.0,105180.0,0.60333381]
["bitfinex-derivatives","BTCF0:USTF0",1749891482683,2.42465852,105190.0,105180.0,0.58855066]
["bitfinex-derivatives","BTCF0:USTF0",1749891482974,2.42465852,105190.0,105180.0,0.60333431]
["bitfinex-derivatives","BTCF0:USTF0",1749891483177,2.42465852,105190.0,105180.0,0.58855066]
["bitfinex-derivatives","BTCF0:USTF0",1749891483378,2.42465852,105190.0,105180.0,0.60333422]
["bitfinex-derivatives","BTCF0:USTF0",1749891483568,2.42465852,105190.0,105180.0,0.60333419]
["bitfinex-derivatives","BTCF0:USTF0",1749891484576,2.42465852,105190.0,105180.0,0.58855066]
["bitfinex-derivatives","BTCF0:USTF0",1749891484777,2.42465852,105190.0,105180.0,0.60333419]
["bitfinex-derivatives","BTCF0:USTF0",1749891485279,2.42465852,105190.0,105180.0,0.60333428]
["bitfinex-derivatives","BTCF0:USTF0",1749891485781,2.42465852,105190.0,105180.0,0.60333431]
["bitfinex-derivatives","BTCF0:USTF0",1749891486577,2.42465852,105190.0,105180.0,0.58855066]
["bitfinex-derivatives","BTCF0:USTF0",1749891486777,2.42465852,105190.0,105180.0,0.60333407]
["bitfinex-derivatives","BTCF0:USTF0",1749891487171,2.42465852,105190.0,105180.0,0.60333392]
["bitfinex-derivatives","BTCF0:USTF0",1749891487675,2.42465852,105190.0,105180.0,0.60333388]
["bitfinex-derivatives","BTCF0:USTF0",1749891487979,2.42465852,105190.0,105180.0,0.60333386]
["bitfinex-derivatives","BTCF0:USTF0",1749891488471,2.42465852,105190.0,105180.0,0.58855066]
["bitfinex-derivatives","BTCF0:USTF0",1749891488673,2.42465852,105190.0,105180.0,0.60333386]
["bitfinex-derivatives","BTCF0:USTF0",1749891489576,2.42465852,105190.0,105180.0,0.58855066]
["bitfinex-derivatives","BTCF0:USTF0",1749891489777,2.42465852,105190.0,105180.0,0.60333385]
["bitfinex-derivatives","BTCF0:USTF0",1749891489975,2.42465852,105190.0,105180.0,0.60333386]
["bitfinex-derivatives","BTCF0:USTF0",1749891490281,2.42465852,105190.0,105180.0,0.60332691]
["bitfinex-derivatives","BTCF0:USTF0",1749891490679,2.27801479,105190.0,105180.0,0.60332691]
["bitfinex-derivatives","BTCF0:USTF0",1749891490876,2.42465852,105190.0,105180.0,0.6033269]
["bitfinex-derivatives","BTCF0:USTF0",1749891491178,2.42465852,105190.0,105180.0,0.60332526]
["bitfinex-derivatives","BTCF0:USTF0",1749891491579,2.42465852,105190.0,105180.0,0.58855066]
["bitfinex-derivatives","BTCF0:USTF0",1749891491774,2.42465852,105190.0,105180.0,0.60332526]
["bitfinex-derivatives","BTCF0:USTF0",1749891493181,2.42465852,105190.0,105180.0,0.58855066]
["bitfinex-derivatives","BTCF0:USTF0",1749891493380,2.42465852,105190.0,105180.0,0.60332527]
["bitfinex-derivatives","BTCF0:USTF0",1749891493578,2.42465852,105190.0,105180.0,0.60332547]
["bitfinex-derivatives","BTCF0:USTF0",1749891493978,2.27801479,105190.0,105180.0,0.60332547]
["bitfinex-derivatives","BTCF0:USTF0",1749891494579,2.27801479,105190.0,105180.0,0.58855066]
["bitfinex-derivatives","BTCF0:USTF0",1749891495082,2.27801479,105190.0,105180.0,0.60332547]
["bitfinex-derivatives","BTCF0:USTF0",1749891495281,2.27801479,105190.0,105180.0,0.60333011]
["bitfinex-derivatives","BTCF0:USTF0",1749891495678,2.27801479,105190.0,105180.0,0.60333009]
["bitfinex-derivatives","BTCF0:USTF0",1749891495879,2.27801479,105190.0,105180.0,0.58855066]
["bitfinex-derivatives","BTCF0:USTF0",1749891496185,2.27801479,105190.0,105180.0,0.60333043]
["bitfinex-derivatives","BTCF0:USTF0",1749891496384,2.27801479,105190.0,105180.0,0.60333036]
["bitfinex-derivatives","BTCF0:USTF0",1749891497889,2.27801479,105190.0,105180.0,0.58855066]
["bitfinex-derivatives","BTCF0:USTF0",1749891498187,2.27801479,105190.0,105180.0,0.60333017]
["bitfinex-derivatives","BTCF0:USTF0",1749891499588,2.27801479,105190.0,105180.0,0.60333016]
["bitfinex-derivatives","BTCF0:USTF0",1749891499789,2.27801479,105190.0,105180.0,0.58855066]
["bitfinex-derivatives","BTCF0:USTF0",1749891500081,2.27801479,105190.0,105180.0,0.60333017]
["bitfinex-derivatives","BTCF0:USTF0",1749891500288,2.27801479,105190.0,105180.0,0.58855066]
["bitfinex-derivatives","BTCF0:USTF0",1749891500478,2.27801479,105190.0,105180.0,0.60333132]
["bitfinex-derivatives","BTCF0:USTF0",1749891500678,2.27801479,105190.0,105180.0,0.60333133]
["bitfinex-derivatives","BTCF0:USTF0",1749891501985,2.27801479,105190.0,105180.0,0.60333297]
["bitfinex-derivatives","BTCF0:USTF0",1749891502992,2.27801479,105190.0,105180.0,0.60333296]
["bitfinex-derivatives","BTCF0:USTF0",1749891503190,2.27801479,105190.0,105180.0,0.58855066]
["bitfinex-derivatives","BTCF0:USTF0",1749891503392,2.27801479,105190.0,105180.0,0.60333296]
["bitfinex-derivatives","BTCF0:USTF0",1749891504290,2.27801479,105190.0,105180.0,0.60333326]
["bitfinex-derivatives","BTCF0:USTF0",1749891504490,2.27801479,105190.0,105180.0,0.60333442]
["bitfinex-derivatives","BTCF0:USTF0",1749891504684,2.27801479,105190.0,105180.0,0.60333439]
["bitfinex-derivatives","BTCF0:USTF0",1749891505189,2.27801479,105190.0,105180.0,0.58855066]
["bitfinex-derivatives","BTCF0:USTF0",1749891505386,2.27801479,105190.0,105180.0,0.60333439]
["bitfinex-derivatives","BTCF0:USTF0",1749891506385,2.42465852,105190.0,105180.0,0.60333439]
["bitfinex-derivatives","BTCF0:USTF0",1749891508093,2.42465852,105190.0,105180.0,0.60333857]
["bitfinex-derivatives","BTCF0:USTF0",1749891508486,2.42465852,105190.0,105180.0,0.55795066]
["bitfinex-derivatives","BTCF0:USTF0",1749891508686,2.42465852,105190.0,105180.0,0.57273857]
["bitfinex-derivatives","BTCF0:USTF0",1749891510598,2.42465852,105190.0,105180.0,0.57274448]
["bitfinex-derivatives","BTCF0:USTF0",1749891510797,2.42465852,105190.0,105180.0,0.55795066]
["bitfinex-derivatives","BTCF0:USTF0",1749891511293,2.42465852,105190.0,105180.0,0.5727445]
["bitfinex-derivatives","BTCF0:USTF0",1749891511794,0.92465852,105190.0,105180.0,0.5727445]
["bitfinex-derivatives","BTCF0:USTF0",1749891512189,0.92465852,105190.0,105180.0,0.57274453]
["bitfinex-derivatives","BTCF0:USTF0",1749891512391,2.42465852,105190.0,105180.0,0.55795066]
["bitfinex-derivatives","BTCF0:USTF0",1749891512590,2.42465852,105190.0,105180.0,0.57274454]
["bitfinex-derivatives","BTCF0:USTF0",1749891513089,2.42465852,105190.0,105180.0,0.58297312]
["bitfinex-derivatives","BTCF0:USTF0",1749891513297,2.42465852,105190.0,105180.0,0.57274454]
["bitfinex-derivatives","BTCF0:USTF0",1749891513493,2.42465852,105190.0,105180.0,0.24610559]
["bitfinex-derivatives","BTCF0:USTF0",1749891513689,2.42465852,105190.0,105180.0,0.38252074]
["bitfinex-derivatives","BTCF0:USTF0",1749891513888,2.42465852,105190.0,105180.0,0.36772686]
["bitfinex-derivatives","BTCF0:USTF0",1749891514089,2.42465852,105190.0,105180.0,0.39274935]
["bitfinex-derivatives","BTCF0:USTF0",1749891514289,2.42465852,105190.0,105180.0,0.36772686]
["bitfinex-derivatives","BTCF0:USTF0",1749891514593,2.42465852,105190.0,105180.0,0.37795545]
["bitfinex-derivatives","BTCF0:USTF0",1749891514789,2.42465852,105190.0,105180.0,0.39275166]
["bitfinex-derivatives","BTCF0:USTF0",1749891515793,2.42465852,105190.0,105180.0,0.37795545]
["bitfinex-derivatives","BTCF0:USTF0",1749891515995,2.42465852,105190.0,105180.0,0.39275166]
["bitfinex-derivatives","BTCF0:USTF0",1749891516298,0.92465852,105190.0,105180.0,0.39275166]
["bitfinex-derivatives","BTCF0:USTF0",1749891516795,2.42465852,105190.0,105180.0,0.37795545]
["bitfinex-derivatives","BTCF0:USTF0",1749891517195,2.42465852,105190.0,105180.0,0.39275166]
["bitfinex-derivatives","BTCF0:USTF0",1749891517394,2.42465852,105190.0,105180.0,0.37795545]
["bitfinex-derivatives","BTCF0:USTF0",1749891517594,2.42465852,105190.0,105180.0,0.39275166]
["bitfinex-derivatives","BTCF0:USTF0",1749891517794,2.42465852,105190.0,105180.0,0.39275198]
["bitfinex-derivatives","BTCF0:USTF0",1749891517996,2.42465852,105190.0,105180.0,0.39274771]
["bitfinex-derivatives","BTCF0:USTF0",1749891518593,2.42465852,105190.0,105180.0,0.36772686]
["bitfinex-derivatives","BTCF0:USTF0",1749891518795,2.42465852,105190.0,105180.0,0.39274771]
["bitfinex-derivatives","BTCF0:USTF0",1749891519297,2.42465852,105190.0,105180.0,0.38252055]
["bitfinex-derivatives","BTCF0:USTF0",1749891519497,2.42465852,105190.0,105180.0,0.39274771]
["bitfinex-derivatives","BTCF0:USTF0",1749891519697,2.42465852,105190.0,105180.0,0.38251707]
["bitfinex-derivatives","BTCF0:USTF0",1749891520098,2.42465852,105190.0,105180.0,0.39274423]
["bitfinex-derivatives","BTCF0:USTF0",1749891520391,2.42465852,105190.0,105180.0,0.36772686]
["bitfinex-derivatives","BTCF0:USTF0",1749891520596,2.42465852,105190.0,105180.0,0.39274423]
["bitfinex-derivatives","BTCF0:USTF0",1749891520791,2.42465852,105190.0,105180.0,0.38251707]
["bitfinex-derivatives","BTCF0:USTF0",1749891521097,2.42465852,105190.0,105180.0,0.3825165]
["bitfinex-derivatives","BTCF0:USTF0",1749891521298,2.42465852,105190.0,105180.0,0.39274327]
["bitfinex-derivatives","BTCF0:USTF0",1749891522298,2.30578943,105190.0,105180.0,0.34818014]
["bitfinex-derivatives","BTCF0:USTF0",1749891522498,2.45425143,105190.0,105180.0,0.33795337]
["bitfinex-derivatives","BTCF0:USTF0",1749891522695,2.45425143,105190.0,105180.0,0.34817982]
["bitfinex-derivatives","BTCF0:USTF0",1749891523194,2.45425143,105190.0,105180.0,0.32316373]
["bitfinex-derivatives","BTCF0:USTF0",1749891523589,2.45425143,105190.0,105180.0,0.33795337]
["bitfinex-derivatives","BTCF0:USTF0",1749891523997,2.45425143,105190.0,105180.0,0.33339018]
["bitfinex-derivatives","BTCF0:USTF0",1749891524200,2.45425143,105190.0,105180.0,0.33795337]
["bitfinex-derivatives","BTCF0:USTF0",1749891524402,2.45425143,105190.0,105180.0,0.34817982]
["bitfinex-derivatives","BTCF0:USTF0",1749891524700,2.45425143,105190.0,105180.0,0.33795337]
["bitfinex-derivatives","BTCF0:USTF0",1749891524896,2.45425143,105190.0,105180.0,0.32316373]
["bitfinex-derivatives","BTCF0:USTF0",1749891525095,2.45425143,105190.0,105180.0,0.34817982]
["bitfinex-derivatives","BTCF0:USTF0",1749891525300,2.45425143,105190.0,105180.0,0.33795337]
["bitfinex-derivatives","BTCF0:USTF0",1749891525500,2.45425143,105190.0,105180.0,0.34817982]
["bitfinex-derivatives","BTCF0:USTF0",1749891525799,2.45425143,105190.0,105180.0,0.33795337]
["bitfinex-derivatives","BTCF0:USTF0",1749891526000,2.45425143,105190.0,105180.0,0.34817982]
["bitfinex-derivatives","BTCF0:USTF0",1749891526293,2.45425143,105190.0,105180.0,0.33339018]
["bitfinex-derivatives","BTCF0:USTF0",1749891526499,2.45425143,105190.0,105180.0,0.34817751]
["bitfinex-derivatives","BTCF0:USTF0",1749891526703,2.45425143,105190.0,105180.0,0.3481772]
["bitfinex-derivatives","BTCF0:USTF0",1749891527200,2.45425143,105190.0,105180.0,0.33338987]
["bitfinex-derivatives","BTCF0:USTF0",1749891527601,2.45425143,105190.0,105180.0,0.3481772]
["bitfinex-derivatives","BTCF0:USTF0",1749891527893,2.45425143,105190.0,105180.0,0.34817635]
["bitfinex-derivatives","BTCF0:USTF0",1749891528090,2.45425143,105190.0,105180.0,0.33338987]
["bitfinex-derivatives","BTCF0:USTF0",1749891528292,2.45425143,105190.0,105180.0,0.34817635]
["bitfinex-derivatives","BTCF0:USTF0",1749891529393,2.45425143,105190.0,105180.0,0.34817576]
["bitfinex-derivatives","BTCF0:USTF0",1749891529791,2.45425143,105190.0,105180.0,0.32316373]
["bitfinex-derivatives","BTCF0:USTF0",1749891529991,2.45425143,105190.0,105180.0,0.33794943]
["bitfinex-derivatives","BTCF0:USTF0",1749891530193,2.45425143,105190.0,105180.0,0.33338955]
["bitfinex-derivatives","BTCF0:USTF0",1749891530400,2.45425143,105190.0,105180.0,0.33794948]
["bitfinex-derivatives","BTCF0:USTF0",1749891530796,2.45425143,105190.0,105180.0,0.32316373]
["bitfinex-derivatives","BTCF0:USTF0",1749891530991,2.45425143,105190.0,105180.0,0.34817527]
["bitfinex-derivatives","BTCF0:USTF0",1749891531204,2.45425143,105190.0,105180.0,0.33794921]
["bitfinex-derivatives","BTCF0:USTF0",1749891531399,2.45425143,105190.0,105180.0,0.32316373]
["bitfinex-derivatives","BTCF0:USTF0",1749891531598,2.45425143,105190.0,105180.0,0.34817468]
["bitfinex-derivatives","BTCF0:USTF0",1749891531903,2.45425143,105190.0,105180.0,0.33338946]
["bitfinex-derivatives","BTCF0:USTF0",1749891532098,2.45425143,105190.0,105180.0,0.34817525]
["bitfinex-derivatives","BTCF0:USTF0",1749891532304,2.57311415,105190.0,105180.0,0.3927115]
["bitfinex-derivatives","BTCF0:USTF0",1749891532500,2.42465215,105190.0,105180.0,0.38248577]
["bitfinex-derivatives","BTCF0:USTF0",1749891532705,2.42465215,105190.0,105180.0,0.37792571]
["bitfinex-derivatives","BTCF0:USTF0",1749891533004,2.42465215,105190.0,105180.0,0.3927115]
["bitfinex-derivatives","BTCF0:USTF0",1749891533204,2.42465215,105190.0,105180.0,0.37792571]
["bitfinex-derivatives","BTCF0:USTF0",1749891533406,2.42465215,105190.0,105180.0,0.39271556]
["bitfinex-derivatives","BTCF0:USTF0",1749891533600,2.42465215,105190.0,105180.0,0.37792737]
["bitfinex-derivatives","BTCF0:USTF0",1749891534107,2.42465215,105190.0,105180.0,0.39271556]
["bitfinex-derivatives","BTCF0:USTF0",1749891534299,2.42465215,105190.0,105180.0,0.36769998]
["bitfinex-derivatives","BTCF0:USTF0",1749891534494,2.42465215,105190.0,105180.0,0.39271556]
["bitfinex-derivatives","BTCF0:USTF0",1749891534900,2.42465215,105190.0,105180.0,0.37792737]
["bitfinex-derivatives","BTCF0:USTF0",1749891535105,2.42465215,105190.0,105180.0,0.39271556]
["bitfinex-derivatives","BTCF0:USTF0",1749891535308,2.42465215,105190.0,105180.0,0.39271208]
["bitfinex-derivatives","BTCF0:USTF0",1749891535502,2.42465215,105190.0,105180.0,0.37792737]
["bitfinex-derivatives","BTCF0:USTF0",1749891535709,2.42465215,105190.0,105180.0,0.36769998]
["bitfinex-derivatives","BTCF0:USTF0",1749891535911,2.42465215,105190.0,105180.0,0.39271208]
["bitfinex-derivatives","BTCF0:USTF0",1749891536914,2.42465215,105190.0,105180.0,0.38248469]
["bitfinex-derivatives","BTCF0:USTF0",1749891537116,2.42465215,105190.0,105180.0,0.37793015]
["bitfinex-derivatives","BTCF0:USTF0",1749891537415,2.42465215,105190.0,105180.0,0.39271486]
["bitfinex-derivatives","BTCF0:USTF0",1749891538421,2.42465215,105190.0,105180.0,0.38248975]
["bitfinex-derivatives","BTCF0:USTF0",1749891538621,2.42465215,105190.0,105180.0,0.36769998]
["bitfinex-derivatives","BTCF0:USTF0",1749891538820,2.42465215,105190.0,105180.0,0.38248975]
["bitfinex-derivatives","BTCF0:USTF0",1749891539022,2.42465215,105190.0,105180.0,0.39271991]
["bitfinex-derivatives","BTCF0:USTF0",1749891539319,2.42465215,105190.0,105180.0,0.39272108]
["bitfinex-derivatives","BTCF0:USTF0",1749891539616,2.42465215,105190.0,105180.0,0.37793015]
["bitfinex-derivatives","BTCF0:USTF0",1749891539821,2.42465215,105190.0,105180.0,0.38249091]
["bitfinex-derivatives","BTCF0:USTF0",1749891540123,2.42465215,105190.0,105180.0,0.39272107]
["bitfinex-derivatives","BTCF0:USTF0",1749891540321,2.42465215,105190.0,105180.0,0.37793014]
["bitfinex-derivatives","BTCF0:USTF0",1749891540621,2.42465215,105190.0,105180.0,0.36769998]
["bitfinex-derivatives","BTCF0:USTF0",1749891540820,2.42465215,105190.0,105180.0,0.39272108]
["bitfinex-derivatives","BTCF0:USTF0",1749891541022,2.42465215,105190.0,105180.0,0.37793015]
["bitfinex-derivatives","BTCF0:USTF0",1749891541222,2.42465215,105190.0,105180.0,0.39272108]
["bitfinex-derivatives","BTCF0:USTF0",1749891541417,2.42465215,105190.0,105180.0,0.38249091]
["bitfinex-derivatives","BTCF0:USTF0",1749891541718,2.42465215,105190.0,105180.0,0.39272108]
["bitfinex-derivatives","BTCF0:USTF0",1749891541920,2.42465215,105190.0,105180.0,0.39272123]
["bitfinex-derivatives","BTCF0:USTF0",1749891542312,2.42465215,105190.0,105180.0,0.38249091]
["bitfinex-derivatives","BTCF0:USTF0",1749891542512,2.42465215,105190.0,105180.0,0.39272123]
["bitfinex-derivatives","BTCF0:USTF0",1749891543321,2.42465215,105190.0,105180.0,0.3779303]
["bitfinex-derivatives","BTCF0:USTF0",1749891543625,2.42465215,105190.0,105180.0,0.39272123]
["bitfinex-derivatives","BTCF0:USTF0",1749891543922,2.42465215,105190.0,105180.0,0.3779303]
["bitfinex-derivatives","BTCF0:USTF0",1749891544122,2.42465215,105190.0,105180.0,0.39272123]
["bitfinex-derivatives","BTCF0:USTF0",1749891544317,2.42465215,105190.0,105180.0,0.3779303]
["bitfinex-derivatives","BTCF0:USTF0",1749891544525,2.42465215,105190.0,105180.0,0.39272239]
["bitfinex-derivatives","BTCF0:USTF0",1749891544720,2.42465215,105190.0,105180.0,0.38249207]
["bitfinex-derivatives","BTCF0:USTF0",1749891544922,2.42465215,105190.0,105180.0,0.3779303]
["bitfinex-derivatives","BTCF0:USTF0",1749891545117,2.42465215,105190.0,105180.0,0.36769998]
["bitfinex-derivatives","BTCF0:USTF0",1749891545319,2.42465215,105190.0,105180.0,0.38249207]
["bitfinex-derivatives","BTCF0:USTF0",1749891545522,2.42465215,105190.0,105180.0,0.39272239]
["bitfinex-derivatives","BTCF0:USTF0",1749891545722,2.42465215,105190.0,105180.0,0.36769998]
["bitfinex-derivatives","BTCF0:USTF0",1749891545921,2.42465215,105190.0,105180.0,0.38249207]
["bitfinex-derivatives","BTCF0:USTF0",1749891546120,2.42465215,105190.0,105180.0,0.39272239]
["bitfinex-derivatives","BTCF0:USTF0",1749891547317,2.42465215,105190.0,105180.0,0.3779303]
["bitfinex-derivatives","BTCF0:USTF0",1749891547525,2.42465215,105190.0,105180.0,0.39272239]
["bitfinex-derivatives","BTCF0:USTF0",1749891547827,2.42465215,105190.0,105180.0,0.39272237]
["bitfinex-derivatives","BTCF0:USTF0",1749891548127,2.42465215,105190.0,105180.0,0.39272236]
["bitfinex-derivatives","BTCF0:USTF0",1749891549027,2.42465215,105190.0,105180.0,0.37793167]
["bitfinex-derivatives","BTCF0:USTF0",1749891549223,2.42465215,105190.0,105180.0,0.21620374]
["bitfinex-derivatives","BTCF0:USTF0",1749891549424,2.42465215,105190.0,105180.0,0.39264374]
["bitfinex-derivatives","BTCF0:USTF0",1749891549626,2.42465215,105190.0,105180.0,0.39264606]
["bitfinex-derivatives","BTCF0:USTF0",1749891549821,2.42465215,105190.0,105180.0,0.39264612]
["bitfinex-derivatives","BTCF0:USTF0",1749891550026,2.42465215,105190.0,105180.0,0.39264614]
["bitfinex-derivatives","BTCF0:USTF0",1749891550422,2.42465215,105190.0,105180.0,0.38241579]
["bitfinex-derivatives","BTCF0:USTF0",1749891550625,2.42465215,105190.0,105180.0,0.21620613]
["bitfinex-derivatives","BTCF0:USTF0",1749891550826,2.42465215,105190.0,105180.0,0.39264613]
["bitfinex-derivatives","BTCF0:USTF0",1749891551332,2.42465215,105190.0,105180.0,0.38241579]
["bitfinex-derivatives","BTCF0:USTF0",1749891551531,2.42465215,105190.0,105180.0,0.39264629]
["bitfinex-derivatives","BTCF0:USTF0",1749891551728,2.42465215,105190.0,105180.0,0.38241579]
["bitfinex-derivatives","BTCF0:USTF0",1749891551928,2.42465215,105190.0,105180.0,0.39264629]
["bitfinex-derivatives","BTCF0:USTF0",1749891552131,2.42465215,105190.0,105180.0,0.37785186]
["bitfinex-derivatives","BTCF0:USTF0",1749891552323,2.42465215,105190.0,105180.0,0.38241579]
["bitfinex-derivatives","BTCF0:USTF0",1749891552631,2.42465215,105190.0,105180.0,0.39264629]
["bitfinex-derivatives","BTCF0:USTF0",1749891552827,2.42465215,105190.0,105180.0,0.38241579]
["bitfinex-derivatives","BTCF0:USTF0",1749891553431,2.42465215,105190.0,105180.0,0.36762136]
["bitfinex-derivatives","BTCF0:USTF0",1749891553932,2.42465215,105190.0,105180.0,0.38241579]
["bitfinex-derivatives","BTCF0:USTF0",1749891554534,2.42465215,105190.0,105180.0,0.38241463]
["bitfinex-derivatives","BTCF0:USTF0",1749891554734,2.42465215,105190.0,105180.0,0.38241465]
["bitfinex-derivatives","BTCF0:USTF0",1749891555134,2.42465215,105190.0,105180.0,0.36762136]
["bitfinex-derivatives","BTCF0:USTF0",1749891555435,2.42465215,105190.0,105180.0,0.38241465]
["bitfinex-derivatives","BTCF0:USTF0",1749891555825,2.42465215,105190.0,105180.0,0.38241464]
["bitfinex-derivatives","BTCF0:USTF0",1749891556435,2.42465215,105190.0,105180.0,0.38241465]
["bitfinex-derivatives","BTCF0:USTF0",1749891556636,2.42465215,105190.0,105180.0,0.38241474]
["bitfinex-derivatives","BTCF0:USTF0",1749891556933,2.42465215,105190.0,105180.0,0.38241481]
["bitfinex-derivatives","BTCF0:USTF0",1749891557537,2.42465215,105190.0,105180.0,0.36762136]
["bitfinex-derivatives","BTCF0:USTF0",1749891557731,2.42465215,105190.0,105180.0,0.38241481]
["bitfinex-derivatives","BTCF0:USTF0",1749891558034,2.42465215,105190.0,105180.0,0.38241476]
["bitfinex-derivatives","BTCF0:USTF0",1749891558236,2.42465215,105190.0,105180.0,0.38241477]
["bitfinex-derivatives","BTCF0:USTF0",1749891558433,2.42465215,105190.0,105180.0,0.38241483]
["bitfinex-derivatives","BTCF0:USTF0",1749891558936,2.42465215,105190.0,105180.0,0.3824149]
["bitfinex-derivatives","BTCF0:USTF0",1749891559137,2.42465215,105190.0,105180.0,0.38241481]
["bitfinex-derivatives","BTCF0:USTF0",1749891559834,2.42465215,105190.0,105180.0,0.38241713]
["bitfinex-derivatives","BTCF0:USTF0",1749891560638,2.42465215,105190.0,105180.0,0.36762136]
["bitfinex-derivatives","BTCF0:USTF0",1749891560839,2.42465215,105190.0,105180.0,0.38241713]
["bitfinex-derivatives","BTCF0:USTF0",1749891561134,2.42465215,105190.0,105180.0,0.36762136]
["bitfinex-derivatives","BTCF0:USTF0",1749891561340,2.42465215,105190.0,105180.0,0.38241713]
["bitfinex-derivatives","BTCF0:USTF0",1749891561736,2.42465215,105190.0,105180.0,0.36762136]
["bitfinex-derivatives","BTCF0:USTF0",1749891562239,2.42465215,105190.0,105180.0,0.38241738]
["bitfinex-derivatives","BTCF0:USTF0",1749891562540,2.45425143,105190.0,105180.0,0.32308373]
["bitfinex-derivatives","BTCF0:USTF0",1749891562931,2.45425143,105190.0,105180.0,0.34811086]
["bitfinex-derivatives","BTCF0:USTF0",1749891563132,2.45425143,105190.0,105180.0,0.34811087]
["bitfinex-derivatives","BTCF0:USTF0",1749891563637,2.45425143,105190.0,105180.0,0.34811083]
["bitfinex-derivatives","BTCF0:USTF0",1749891563836,2.45425143,105190.0,105180.0,0.34811103]
["bitfinex-derivatives","BTCF0:USTF0",1749891564041,2.45425143,105190.0,105180.0,0.33788028]
["bitfinex-derivatives","BTCF0:USTF0",1749891564237,2.45425143,105190.0,105180.0,0.34811151]
["bitfinex-derivatives","BTCF0:USTF0",1749891564539,2.45425143,105190.0,105180.0,0.32308373]
["bitfinex-derivatives","BTCF0:USTF0",1749891564741,2.45425143,105190.0,105180.0,0.34810926]
["bitfinex-derivatives","BTCF0:USTF0",1749891564938,2.45425143,105190.0,105180.0,0.32308373]
["bitfinex-derivatives","BTCF0:USTF0",1749891565143,2.45425143,105190.0,105180.0,0.52337878]
["bitfinex-derivatives","BTCF0:USTF0",1749891565341,2.45425143,105190.0,105180.0,0.52337868]
["bitfinex-derivatives","BTCF0:USTF0",1749891565537,2.45425143,105190.0,105180.0,0.53817269]
["bitfinex-derivatives","BTCF0:USTF0",1749891565739,2.45425143,105190.0,105180.0,0.52337863]
["bitfinex-derivatives","BTCF0:USTF0",1749891566039,2.45425143,105190.0,105180.0,0.53817258]
["bitfinex-derivatives","BTCF0:USTF0",1749891566338,2.45425143,105190.0,105180.0,0.51314753]
["bitfinex-derivatives","BTCF0:USTF0",1749891566645,2.45425143,105190.0,105180.0,0.52337847]
["bitfinex-derivatives","BTCF0:USTF0",1749891566834,2.45425143,105190.0,105180.0,0.52794147]
["bitfinex-derivatives","BTCF0:USTF0",1749891567037,2.45425143,105190.0,105180.0,0.53817241]
["bitfinex-derivatives","BTCF0:USTF0",1749891567545,2.45425143,105190.0,105180.0,0.34810622]
["bitfinex-derivatives","BTCF0:USTF0",1749891568138,2.45425143,105190.0,105180.0,0.32308373]
["bitfinex-derivatives","BTCF0:USTF0",1749891568339,2.45425143,105190.0,105180.0,0.2014625]
["bitfinex-derivatives","BTCF0:USTF0",1749891568643,2.45425143,105190.0,105180.0,0.33331228]
["bitfinex-derivatives","BTCF0:USTF0",1749891568948,2.45425143,105190.0,105180.0,0.34810054]
["bitfinex-derivatives","BTCF0:USTF0",1749891569148,2.45425143,105190.0,105180.0,0.33331228]
["bitfinex-derivatives","BTCF0:USTF0",1749891569339,2.45425143,105190.0,105180.0,0.34810054]
["bitfinex-derivatives","BTCF0:USTF0",1749891570145,2.45425143,105190.0,105180.0,0.34809938]
["bitfinex-derivatives","BTCF0:USTF0",1749891570639,2.45425143,105190.0,105180.0,0.33331228]
["bitfinex-derivatives","BTCF0:USTF0",1749891570946,2.45425143,105190.0,105180.0,0.33787083]
["bitfinex-derivatives","BTCF0:USTF0",1749891571246,2.45425143,105190.0,105180.0,0.34809938]
["bitfinex-derivatives","BTCF0:USTF0",1749891571550,2.45425143,105190.0,105180.0,0.33331228]
["bitfinex-derivatives","BTCF0:USTF0",1749891571753,2.45425143,105190.0,105180.0,0.34809938]
["bitfinex-derivatives","BTCF0:USTF0",1749891571946,2.45425143,105190.0,105180.0,0.34809922]
["bitfinex-derivatives","BTCF0:USTF0",1749891572248,2.45425143,105190.0,105180.0,0.33331212]
["bitfinex-derivatives","BTCF0:USTF0",1749891572443,2.5731243,105190.0,105180.0,0.38240163]
["bitfinex-derivatives","BTCF0:USTF0",1749891572751,2.4246623,105190.0,105180.0,0.36761453]
["bitfinex-derivatives","BTCF0:USTF0",1749891572952,2.4246623,105190.0,105180.0,0.39263002]
["bitfinex-derivatives","BTCF0:USTF0",1749891573145,2.4246623,105190.0,105180.0,0.37784291]
["bitfinex-derivatives","BTCF0:USTF0",1749891573346,2.42880065,105190.0,105180.0,0.39263]
["bitfinex-derivatives","BTCF0:USTF0",1749891573553,2.42880065,105190.0,105180.0,0.37784292]
["bitfinex-derivatives","BTCF0:USTF0",1749891573743,2.42880065,105190.0,105180.0,0.39263002]
["bitfinex-derivatives","BTCF0:USTF0",1749891573943,2.42880065,105190.0,105180.0,0.38240163]
["bitfinex-derivatives","BTCF0:USTF0",1749891574243,2.30578943,105190.0,105180.0,0.0593179]
["bitfinex-derivatives","BTCF0:USTF0",1749891574442,0.9246623,105190.0,105180.0,0.05475919]
["bitfinex-derivatives","BTCF0:USTF0",1749891574749,0.9246623,105190.0,105180.0,0.01022954]
["bitfinex-derivatives","BTCF0:USTF0",1749891575049,0.1900638,105180.0,105170.0,0.32318628]
["bitfinex-derivatives","BTCF0:USTF0",1749891575250,0.79310753,105180.0,105170.0,0.39273497]
["bitfinex-derivatives","BTCF0:USTF0",1749891575445,2.29310753,105180.0,105170.0,0.21633516]
["bitfinex-derivatives","BTCF0:USTF0",1749891575653,2.29310753,105180.0,105170.0,0.38250642]
["bitfinex-derivatives","BTCF0:USTF0",1749891575951,2.4119804,105180.0,105170.0,0.37794667]
["bitfinex-derivatives","BTCF0:USTF0",1749891576144,2.4119804,105180.0,105170.0,0.39273735]
["bitfinex-derivatives","BTCF0:USTF0",1749891576349,2.4119804,105180.0,105170.0,0.37794676]
["bitfinex-derivatives","BTCF0:USTF0",1749891576550,2.4119804,105180.0,105170.0,0.23686284]
["bitfinex-derivatives","BTCF0:USTF0",1749891576851,2.4119804,105180.0,105170.0,0.39374681]
["bitfinex-derivatives","BTCF0:USTF0",1749891577049,2.29310753,105180.0,105170.0,0.38350657]
["bitfinex-derivatives","BTCF0:USTF0",1749891577250,2.29310753,105180.0,105170.0,0.39374681]
["bitfinex-derivatives","BTCF0:USTF0",1749891577754,2.29310753,105180.0,105170.0,0.38350684]
["bitfinex-derivatives","BTCF0:USTF0",1749891577956,2.29310753,105180.0,105170.0,0.39374727]
["bitfinex-derivatives","BTCF0:USTF0",1749891578145,2.29310753,105180.0,105170.0,0.38350684]
["bitfinex-derivatives","BTCF0:USTF0",1749891578451,2.4119804,105180.0,105170.0,0.39374732]
["bitfinex-derivatives","BTCF0:USTF0",1749891578753,2.29310753,105180.0,105170.0,0.39374732]
["bitfinex-derivatives","BTCF0:USTF0",1749891578948,2.29310753,105180.0,105170.0,0.39372634]
["bitfinex-derivatives","BTCF0:USTF0",1749891579143,2.4119804,105180.0,105170.0,0.39372634]
["bitfinex-derivatives","BTCF0:USTF0",1749891579551,2.4119804,105180.0,105170.0,0.37893545]
["bitfinex-derivatives","BTCF0:USTF0",1749891579751,2.29310753,105180.0,105170.0,0.39369604]
["bitfinex-derivatives","BTCF0:USTF0",1749891579952,2.29310753,105180.0,105170.0,0.37893545]
["bitfinex-derivatives","BTCF0:USTF0",1749891580254,2.3989804,105180.0,105170.0,0.39369585]
["bitfinex-derivatives","BTCF0:USTF0",1749891580446,2.3989804,105180.0,105170.0,0.37893535]
["bitfinex-derivatives","BTCF0:USTF0",1749891580658,2.28010753,105180.0,105170.0,0.39369579]
["bitfinex-derivatives","BTCF0:USTF0",1749891580848,2.1334638,105180.0,105170.0,0.36871598]
["bitfinex-derivatives","BTCF0:USTF0",1749891581049,2.28010753,105180.0,105170.0,0.39369577]
["bitfinex-derivatives","BTCF0:USTF0",1749891581351,2.28010753,105180.0,105170.0,0.37893534]
["bitfinex-derivatives","BTCF0:USTF0",1749891581552,2.28010753,105180.0,105170.0,0.39379063]
["bitfinex-derivatives","BTCF0:USTF0",1749891581747,2.28010753,105180.0,105170.0,0.36871598]
["bitfinex-derivatives","BTCF0:USTF0",1749891581953,2.28010753,105180.0,105170.0,0.3937952]
["bitfinex-derivatives","BTCF0:USTF0",1749891582154,2.28010753,105180.0,105170.0,0.38357127]
["bitfinex-derivatives","BTCF0:USTF0",1749891582657,2.28010753,105180.0,105170.0,0.38357113]
["bitfinex-derivatives","BTCF0:USTF0",1749891583154,2.28010753,105180.0,105170.0,0.39379493]
["bitfinex-derivatives","BTCF0:USTF0",1749891583355,2.28010753,105180.0,105170.0,0.39379488]
["bitfinex-derivatives","BTCF0:USTF0",1749891583555,2.28010753,105180.0,105170.0,0.39379479]
["bitfinex-derivatives","BTCF0:USTF0",1749891583758,2.28010753,105180.0,105170.0,0.39379471]
["bitfinex-derivatives","BTCF0:USTF0",1749891583954,2.28010753,105180.0,105170.0,0.39379463]
["bitfinex-derivatives","BTCF0:USTF0",1749891584154,2.28010753,105180.0,105170.0,0.38357099]
["bitfinex-derivatives","BTCF0:USTF0",1749891584351,2.28010753,105180.0,105170.0,0.37893938]
["bitfinex-derivatives","BTCF0:USTF0",1749891584551,2.28010753,105180.0,105170.0,0.3835705]
["bitfinex-derivatives","BTCF0:USTF0",1749891584856,2.28010753,105180.0,105170.0,0.39379386]
["bitfinex-derivatives","BTCF0:USTF0",1749891585253,2.28010753,105180.0,105170.0,0.37893937]
["bitfinex-derivatives","BTCF0:USTF0",1749891585454,2.28010753,105180.0,105170.0,0.36871598]
["bitfinex-derivatives","BTCF0:USTF0",1749891585753,2.28010753,105180.0,105170.0,0.39379991]
["bitfinex-derivatives","BTCF0:USTF0",1749891586451,2.28010753,105180.0,105170.0,0.37893936]
["bitfinex-derivatives","BTCF0:USTF0",1749891586650,2.28010753,105180.0,105170.0,0.39379991]
["bitfinex-derivatives","BTCF0:USTF0",1749891586846,2.28010753,105180.0,105170.0,0.33440966]
["bitfinex-derivatives","BTCF0:USTF0",1749891587156,2.28010753,105180.0,105170.0,0.20262648]
["bitfinex-derivatives","BTCF0:USTF0",1749891587358,2.28010753,105180.0,105170.0,0.34927021]
["bitfinex-derivatives","BTCF0:USTF0",1749891587550,2.1334638,105180.0,105170.0,0.34927021]
["bitfinex-derivatives","BTCF0:USTF0",1749891587750,2.28010753,105180.0,105170.0,0.33904683]
["bitfinex-derivatives","BTCF0:USTF0",1749891587946,2.28010753,105180.0,105170.0,0.33440926]
["bitfinex-derivatives","BTCF0:USTF0",1749891588251,2.28010753,105180.0,105170.0,0.37880347]
["bitfinex-derivatives","BTCF0:USTF0",1749891588457,2.28010753,105180.0,105170.0,0.39366402]
["bitfinex-derivatives","BTCF0:USTF0",1749891588755,2.28010753,105180.0,105170.0,0.32418628]
["bitfinex-derivatives","BTCF0:USTF0",1749891588953,2.28010753,105180.0,105170.0,0.38087164]
["bitfinex-derivatives","BTCF0:USTF0",1749891589262,2.28010753,105180.0,105170.0,0.35578628]
["bitfinex-derivatives","BTCF0:USTF0",1749891589552,2.1334638,105180.0,105170.0,0.38087163]
["bitfinex-derivatives","BTCF0:USTF0",1749891589955,2.25233667,105180.0,105170.0,0.38087163]
["bitfinex-derivatives","BTCF0:USTF0",1749891590355,2.25233667,105180.0,105170.0,0.36601108]
["bitfinex-derivatives","BTCF0:USTF0",1749891590553,2.25233667,105180.0,105170.0,0.38087163]
["bitfinex-derivatives","BTCF0:USTF0",1749891590757,2.25233667,105180.0,105170.0,0.36601108]
["bitfinex-derivatives","BTCF0:USTF0",1749891590961,2.3989804,105180.0,105170.0,0.38087163]
["bitfinex-derivatives","BTCF0:USTF0",1749891591155,2.3989804,105180.0,105170.0,0.36601108]
["bitfinex-derivatives","BTCF0:USTF0",1749891591456,2.3989804,105180.0,105170.0,0.38087163]
["bitfinex-derivatives","BTCF0:USTF0",1749891591457,2.25233667,105180.0,105170.0,0.38087163]
["bitfinex-derivatives","BTCF0:USTF0",1749891591754,2.25233667,105180.0,105170.0,0.38087164]
["bitfinex-derivatives","BTCF0:USTF0",1749891592152,2.1334638,105180.0,105170.0,0.42526082]
["bitfinex-derivatives","BTCF0:USTF0",1749891592548,2.1334638,105180.0,105170.0,0.41040007]
["bitfinex-derivatives","BTCF0:USTF0",1749891592754,2.1334638,105180.0,105170.0,0.40017546]
["bitfinex-derivatives","BTCF0:USTF0",1749891592955,2.1334638,105180.0,105170.0,0.41503601]
["bitfinex-derivatives","BTCF0:USTF0",1749891594056,2.28010753,105180.0,105170.0,0.41503601]
["bitfinex-derivatives","BTCF0:USTF0",1749891594360,2.28010753,105180.0,105170.0,0.42528161]
["bitfinex-derivatives","BTCF0:USTF0",1749891595050,2.28010753,105180.0,105170.0,0.41042106]
["bitfinex-derivatives","BTCF0:USTF0",1749891595256,2.28010753,105180.0,105170.0,0.42528154]
["bitfinex-derivatives","BTCF0:USTF0",1749891595559,2.28010753,105180.0,105170.0,0.61536344]
["bitfinex-derivatives","BTCF0:USTF0",1749891595759,2.28010753,105180.0,105170.0,0.60050289]
["bitfinex-derivatives","BTCF0:USTF0",1749891596161,2.28010753,105180.0,105170.0,0.61536344]
["bitfinex-derivatives","BTCF0:USTF0",1749891596362,2.28010753,105180.0,105170.0,0.60511791]
["bitfinex-derivatives","BTCF0:USTF0",1749891596658,2.28010753,105180.0,105170.0,0.61536344]
["bitfinex-derivatives","BTCF0:USTF0",1749891597257,2.28010753,105180.0,105170.0,0.61536345]
["bitfinex-derivatives","BTCF0:USTF0",1749891597460,2.28010753,105180.0,105170.0,0.61536371]
["bitfinex-derivatives","BTCF0:USTF0",1749891597662,2.28010753,105180.0,105170.0,0.60511791]
["bitfinex-derivatives","BTCF0:USTF0",1749891597860,2.28010753,105180.0,105170.0,0.61536334]
["bitfinex-derivatives","BTCF0:USTF0",1749891598055,2.28010753,105180.0,105170.0,0.60050279]
["bitfinex-derivatives","BTCF0:USTF0",1749891598262,2.28010753,105180.0,105170.0,0.60511791]
["bitfinex-derivatives","BTCF0:USTF0",1749891598458,2.28010753,105180.0,105170.0,0.61536335]
["bitfinex-derivatives","BTCF0:USTF0",1749891598662,2.26010753,105180.0,105170.0,0.41503601]
["bitfinex-derivatives","BTCF0:USTF0",1749891599166,2.26010753,105180.0,105170.0,0.42528145]
["bitfinex-derivatives","BTCF0:USTF0",1749891599469,2.26010753,105180.0,105170.0,0.59025736]
["bitfinex-derivatives","BTCF0:USTF0",1749891599658,2.26010753,105180.0,105170.0,0.60511791]
["bitfinex-derivatives","BTCF0:USTF0",1749891599659,2.0812638,105180.0,105170.0,0.60511791]
["bitfinex-derivatives","BTCF0:USTF0",1749891599965,2.0812638,105180.0,105170.0,0.60050254]
["bitfinex-derivatives","BTCF0:USTF0",1749891600266,2.0812638,105180.0,105170.0,0.60050237]
["bitfinex-derivatives","BTCF0:USTF0",1749891600461,0.5178638,105180.0,105170.0,0.61536253]
["bitfinex-derivatives","BTCF0:USTF0",1749891600672,0.5508637,105180.0,105170.0,0.68096202]
["bitfinex-derivatives","BTCF0:USTF0",1749891600971,0.5508637,105180.0,105170.0,0.68096141]
["bitfinex-derivatives","BTCF0:USTF0",1749891601159,0.5508637,105180.0,105170.0,0.65585736]
["bitfinex-derivatives","BTCF0:USTF0",1749891601466,0.5508637,105180.0,105170.0,0.68096127]
["bitfinex-derivatives","BTCF0:USTF0",1749891601765,0.5508637,105180.0,105170.0,0.66610162]
["bitfinex-derivatives","BTCF0:USTF0",1749891601965,0.5508637,105180.0,105170.0,0.68096127]
["bitfinex-derivatives","BTCF0:USTF0",1749891602265,0.5508637,105180.0,105170.0,0.65585736]
["bitfinex-derivatives","BTCF0:USTF0",1749891602467,0.5508637,105180.0,105170.0,0.66610161]
["bitfinex-derivatives","BTCF0:USTF0",1749891602664,0.5508637,105180.0,105170.0,0.65585736]
["bitfinex-derivatives","BTCF0:USTF0",1749891602967,0.5508637,105180.0,105170.0,0.68096161]
["bitfinex-derivatives","BTCF0:USTF0",1749891603169,0.5508637,105180.0,105170.0,0.65585736]
["bitfinex-derivatives","BTCF0:USTF0",1749891603368,0.5508637,105180.0,105170.0,0.67071707]
["bitfinex-derivatives","BTCF0:USTF0",1749891603667,0.5508637,105180.0,105170.0,0.56847596]
["bitfinex-derivatives","BTCF0:USTF0",1749891603861,0.5508637,105180.0,105170.0,0.7105046]
["bitfinex-derivatives","BTCF0:USTF0",1749891604066,0.5508637,105180.0,105170.0,0.68096173]
["bitfinex-derivatives","BTCF0:USTF0",1749891604364,0.5508637,105180.0,105170.0,0.6707171]
["bitfinex-derivatives","BTCF0:USTF0",1749891604562,0.5508637,105180.0,105170.0,0.68096173]
["bitfinex-derivatives","BTCF0:USTF0",1749891604766,0.5508637,105180.0,105170.0,0.6707171]
["bitfinex-derivatives","BTCF0:USTF0",1749891604968,0.5508637,105180.0,105170.0,0.68096174]
["bitfinex-derivatives","BTCF0:USTF0",1749891605167,0.5508637,105180.0,105170.0,0.65585736]
["bitfinex-derivatives","BTCF0:USTF0",1749891605367,0.5508637,105180.0,105170.0,0.666102]
["bitfinex-derivatives","BTCF0:USTF0",1749891605672,0.5508637,105180.0,105170.0,0.68095969]
["bitfinex-derivatives","BTCF0:USTF0",1749891605871,0.5508637,105180.0,105170.0,0.66609995]
["bitfinex-derivatives","BTCF0:USTF0",1749891606070,0.5508637,105180.0,105170.0,0.68095974]
["bitfinex-derivatives","BTCF0:USTF0",1749891606266,0.5508637,105180.0,105170.0,0.66610001]
["bitfinex-derivatives","BTCF0:USTF0",1749891606570,0.69750743,105180.0,105170.0,0.68095976]
["bitfinex-derivatives","BTCF0:USTF0",1749891606765,0.5508637,105180.0,105170.0,0.66609999]
["bitfinex-derivatives","BTCF0:USTF0",1749891606971,0.5508637,105180.0,105170.0,0.68095975]
["bitfinex-derivatives","BTCF0:USTF0",1749891607170,0.5508637,105180.0,105170.0,0.6707171]
["bitfinex-derivatives","BTCF0:USTF0",1749891607463,0.5508637,105180.0,105170.0,0.68095976]
["bitfinex-derivatives","BTCF0:USTF0",1749891607774,0.5508637,105180.0,105170.0,0.66610002]
["bitfinex-derivatives","BTCF0:USTF0",1749891608268,0.5508637,105180.0,105170.0,0.68095976]
["bitfinex-derivatives","BTCF0:USTF0",1749891608669,0.5508637,105180.0,105170.0,0.66610002]
["bitfinex-derivatives","BTCF0:USTF0",1749891608871,0.6119637,105180.0,105170.0,0.6707171]
["bitfinex-derivatives","BTCF0:USTF0",1749891609065,0.6119637,105180.0,105170.0,0.34305636]
["bitfinex-derivatives","BTCF0:USTF0",1749891609271,0.6119637,105180.0,105170.0,1.41507615]
["bitfinex-derivatives","BTCF0:USTF0",1749891609470,0.6119637,105180.0,105170.0,1.40483342]
["bitfinex-derivatives","BTCF0:USTF0",1749891609671,0.6119637,105180.0,105170.0,1.40024027]
["bitfinex-derivatives","BTCF0:USTF0",1749891609869,0.6119637,105180.0,105170.0,1.41507684]
["bitfinex-derivatives","BTCF0:USTF0",1749891610067,0.6119637,105180.0,105170.0,1.38999726]
["bitfinex-derivatives","BTCF0:USTF0",1749891610272,0.6119637,105180.0,105170.0,1.40483383]
["bitfinex-derivatives","BTCF0:USTF0",1749891610469,0.6119637,105180.0,105170.0,1.41507684]
["bitfinex-derivatives","BTCF0:USTF0",1749891610768,0.6119637,105180.0,105170.0,1.40483383]
["bitfinex-derivatives","BTCF0:USTF0",1749891610967,0.6119637,105180.0,105170.0,1.41507684]
["bitfinex-derivatives","BTCF0:USTF0",1749891611168,0.6119637,105180.0,105170.0,1.41507685]
["bitfinex-derivatives","BTCF0:USTF0",1749891611367,0.6119637,105180.0,105170.0,1.38999726]
["bitfinex-derivatives","BTCF0:USTF0",1749891611874,0.6119637,105180.0,105170.0,1.40024018]
["bitfinex-derivatives","BTCF0:USTF0",1749891612074,0.6119637,105180.0,105170.0,1.38999726]
["bitfinex-derivatives","BTCF0:USTF0",1749891612575,0.73083657,105180.0,105170.0,1.37068744]
["bitfinex-derivatives","BTCF0:USTF0",1749891612874,0.73083657,105180.0,105170.0,1.36044452]
["bitfinex-derivatives","BTCF0:USTF0",1749891613075,0.8774803,105180.0,105170.0,1.37068744]
["bitfinex-derivatives","BTCF0:USTF0",1749891613270,0.8774803,105180.0,105170.0,1.36044452]
["bitfinex-derivatives","BTCF0:USTF0",1749891613467,0.8774803,105180.0,105170.0,1.37068744]
["bitfinex-derivatives","BTCF0:USTF0",1749891613667,0.8774803,105180.0,105170.0,1.22404371]
["bitfinex-derivatives","BTCF0:USTF0",1749891613870,0.8774803,105180.0,105170.0,1.37068744]
["bitfinex-derivatives","BTCF0:USTF0",1749891614267,0.8774803,105180.0,105170.0,1.37067868]
["bitfinex-derivatives","BTCF0:USTF0",1749891614467,0.8774803,105180.0,105170.0,1.41514533]
["bitfinex-derivatives","BTCF0:USTF0",1749891614767,0.8774803,105180.0,105170.0,1.41513928]
["bitfinex-derivatives","BTCF0:USTF0",1749891614967,0.8774803,105180.0,105170.0,1.41511576]
["bitfinex-derivatives","BTCF0:USTF0",1749891615770,0.8774803,105180.0,105170.0,1.40030261]
["bitfinex-derivatives","BTCF0:USTF0",1749891616076,0.8774803,105180.0,105170.0,1.40488876]
["bitfinex-derivatives","BTCF0:USTF0",1749891616277,0.8774803,105180.0,105170.0,1.40488862]
["bitfinex-derivatives","BTCF0:USTF0",1749891616467,0.8774803,105180.0,105170.0,1.41511509]
["bitfinex-derivatives","BTCF0:USTF0",1749891616774,0.8774803,105180.0,105170.0,1.40030108]
["bitfinex-derivatives","BTCF0:USTF0",1749891616979,0.8774803,105180.0,105170.0,1.40488861]
["bitfinex-derivatives","BTCF0:USTF0",1749891617176,0.8774803,105180.0,105170.0,1.41511496]
["bitfinex-derivatives","BTCF0:USTF0",1749891618778,0.8774803,105180.0,105170.0,1.40488861]
["bitfinex-derivatives","BTCF0:USTF0",1749891618980,0.8774803,105180.0,105170.0,1.41511484]
["bitfinex-derivatives","BTCF0:USTF0",1749891619278,0.8774803,105180.0,105170.0,1.400301]
["bitfinex-derivatives","BTCF0:USTF0",1749891619475,0.8774803,105180.0,105170.0,1.39007473]
["bitfinex-derivatives","BTCF0:USTF0",1749891619681,0.8774803,105180.0,105170.0,1.41511472]
["bitfinex-derivatives","BTCF0:USTF0",1749891619869,0.73083657,105180.0,105170.0,1.40488847]
["bitfinex-derivatives","BTCF0:USTF0",1749891620273,0.73083657,105180.0,105170.0,1.40029688]
["bitfinex-derivatives","BTCF0:USTF0",1749891620473,0.73083657,105180.0,105170.0,1.41511049]
["bitfinex-derivatives","BTCF0:USTF0",1749891620782,0.73083657,105180.0,105170.0,1.37064384]
["bitfinex-derivatives","BTCF0:USTF0",1749891620974,0.73083657,105180.0,105170.0,1.37064387]
["bitfinex-derivatives","BTCF0:USTF0",1749891621479,0.73083657,105180.0,105170.0,1.37770808]
["bitfinex-derivatives","BTCF0:USTF0",1749891621675,0.73083657,105180.0,105170.0,1.40274428]
["bitfinex-derivatives","BTCF0:USTF0",1749891621875,0.73083657,105180.0,105170.0,1.39252181]
["bitfinex-derivatives","BTCF0:USTF0",1749891622076,0.73083657,105180.0,105170.0,1.40274415]
["bitfinex-derivatives","BTCF0:USTF0",1749891622473,0.6119637,105180.0,105170.0,1.4369832]
["bitfinex-derivatives","BTCF0:USTF0",1749891622777,0.6119637,105180.0,105170.0,1.44720558]
["bitfinex-derivatives","BTCF0:USTF0",1749891622977,0.6119637,105180.0,105170.0,1.44720557]
["bitfinex-derivatives","BTCF0:USTF0",1749891623179,0.6119637,105180.0,105170.0,1.44720606]
["bitfinex-derivatives","BTCF0:USTF0",1749891623379,0.6119637,105180.0,105170.0,1.44720641]
["bitfinex-derivatives","BTCF0:USTF0",1749891623574,0.6119637,105180.0,105170.0,1.44720665]
["bitfinex-derivatives","BTCF0:USTF0",1749891623776,0.6119637,105180.0,105170.0,1.44720666]
["bitfinex-derivatives","BTCF0:USTF0",1749891623974,0.6119637,105180.0,105170.0,1.44720805]
["bitfinex-derivatives","BTCF0:USTF0",1749891624175,0.6119637,105180.0,105170.0,1.44721016]
["bitfinex-derivatives","BTCF0:USTF0",1749891624377,0.6119637,105180.0,105170.0,1.44719466]
["bitfinex-derivatives","BTCF0:USTF0",1749891624576,0.6119637,105180.0,105170.0,1.43696987]
["bitfinex-derivatives","BTCF0:USTF0",1749891624977,0.6119637,105180.0,105170.0,1.44719512]
["bitfinex-derivatives","BTCF0:USTF0",1749891625382,0.6119637,105180.0,105170.0,1.44720295]
["bitfinex-derivatives","BTCF0:USTF0",1749891625589,0.6119637,105180.0,105170.0,1.44720229]
["bitfinex-derivatives","BTCF0:USTF0",1749891625983,0.6119637,105180.0,105170.0,1.44720274]
["bitfinex-derivatives","BTCF0:USTF0",1749891626180,0.6119637,105180.0,105170.0,1.43240094]
["bitfinex-derivatives","BTCF0:USTF0",1749891626378,0.6119637,105180.0,105170.0,1.44720343]
["bitfinex-derivatives","BTCF0:USTF0",1749891626977,0.6119637,105180.0,105170.0,1.43697196]
["bitfinex-derivatives","BTCF0:USTF0",1749891627181,0.6119637,105180.0,105170.0,0.50396231]
["bitfinex-derivatives","BTCF0:USTF0",1749891627384,0.6119637,105180.0,105170.0,1.44724232]
["bitfinex-derivatives","BTCF0:USTF0",1749891627583,0.6119637,105180.0,105170.0,1.43243983]
["bitfinex-derivatives","BTCF0:USTF0",1749891627780,0.6119637,105180.0,105170.0,1.43243832]
["bitfinex-derivatives","BTCF0:USTF0",1749891628085,0.6119637,105180.0,105170.0,1.43243831]
["bitfinex-derivatives","BTCF0:USTF0",1749891628272,0.6119637,105180.0,105170.0,1.44723737]
["bitfinex-derivatives","BTCF0:USTF0",1749891628478,0.6119637,105180.0,105170.0,1.43243783]
["bitfinex-derivatives","BTCF0:USTF0",1749891628684,0.6119637,105180.0,105170.0,1.43700901]
["bitfinex-derivatives","BTCF0:USTF0",1749891629075,0.6119637,105180.0,105170.0,1.43243783]
["bitfinex-derivatives","BTCF0:USTF0",1749891629282,0.6119637,105180.0,105170.0,1.44724492]
["bitfinex-derivatives","BTCF0:USTF0",1749891629483,0.6119637,105180.0,105170.0,1.44724497]
["bitfinex-derivatives","BTCF0:USTF0",1749891629680,0.6119637,105180.0,105170.0,1.43243812]
["bitfinex-derivatives","BTCF0:USTF0",1749891629879,0.6119637,105180.0,105170.0,1.44724434]
["bitfinex-derivatives","BTCF0:USTF0",1749891630074,0.6119637,105180.0,105170.0,1.43243783]
["bitfinex-derivatives","BTCF0:USTF0",1749891630581,0.6119637,105180.0,105170.0,1.44724434]
["bitfinex-derivatives","BTCF0:USTF0",1749891630793,0.6119637,105180.0,105170.0,1.42220947]
["bitfinex-derivatives","BTCF0:USTF0",1749891630989,0.6119637,105180.0,105170.0,1.43701598]
["bitfinex-derivatives","BTCF0:USTF0",1749891631181,0.6119637,105180.0,105170.0,1.44724505]
["bitfinex-derivatives","BTCF0:USTF0",1749891632079,0.6119637,105180.0,105170.0,1.42220947]
["bitfinex-derivatives","BTCF0:USTF0",1749891632283,0.6119637,105180.0,105170.0,1.44723723]
["bitfinex-derivatives","BTCF0:USTF0",1749891632481,0.73083657,105180.0,105170.0,1.44723723]
["bitfinex-derivatives","BTCF0:USTF0",1749891632882,0.73083657,105180.0,105170.0,1.4324477]
["bitfinex-derivatives","BTCF0:USTF0",1749891633084,0.73083657,105180.0,105170.0,1.44723723]
["bitfinex-derivatives","BTCF0:USTF0",1749891633278,0.73083657,105180.0,105170.0,1.436999]
["bitfinex-derivatives","BTCF0:USTF0",1749891633483,0.73083657,105180.0,105170.0,1.44723723]
["bitfinex-derivatives","BTCF0:USTF0",1749891633782,0.73083657,105180.0,105170.0,1.42220947]
["bitfinex-derivatives","BTCF0:USTF0",1749891634184,0.73083657,105180.0,105170.0,1.44723723]
["bitfinex-derivatives","BTCF0:USTF0",1749891634384,0.73083657,105180.0,105170.0,1.43701059]
["bitfinex-derivatives","BTCF0:USTF0",1749891634687,0.73083657,105180.0,105170.0,1.44724883]
["bitfinex-derivatives","BTCF0:USTF0",1749891635083,0.73083657,105180.0,105170.0,1.44724901]
["bitfinex-derivatives","BTCF0:USTF0",1749891635279,0.73083657,105180.0,105170.0,1.42220947]
["bitfinex-derivatives","BTCF0:USTF0",1749891635484,0.73083657,105180.0,105170.0,1.43701084]
["bitfinex-derivatives","BTCF0:USTF0",1749891635683,0.73083657,105180.0,105170.0,1.42220947]
["bitfinex-derivatives","BTCF0:USTF0",1749891635984,0.73083657,105180.0,105170.0,1.44724908]
["bitfinex-derivatives","BTCF0:USTF0",1749891636190,0.73083657,105180.0,105170.0,1.43701074]
["bitfinex-derivatives","BTCF0:USTF0",1749891636398,0.73083657,105180.0,105170.0,1.42220947]
["bitfinex-derivatives","BTCF0:USTF0",1749891636578,0.73083657,105180.0,105170.0,1.4472493]
["bitfinex-derivatives","BTCF0:USTF0",1749891636890,0.73083657,105180.0,105170.0,1.44724933]
["bitfinex-derivatives","BTCF0:USTF0",1749891637089,0.73083657,105180.0,105170.0,1.44724935]
["bitfinex-derivatives","BTCF0:USTF0",1749891637991,0.73083657,105180.0,105170.0,1.44725077]
["bitfinex-derivatives","BTCF0:USTF0",1749891638195,0.73083657,105180.0,105170.0,1.43244934]
["bitfinex-derivatives","BTCF0:USTF0",1749891638400,0.73083657,105180.0,105170.0,1.44725077]
["bitfinex-derivatives","BTCF0:USTF0",1749891638597,0.73083657,105180.0,105170.0,1.44725094]
["bitfinex-derivatives","BTCF0:USTF0",1749891638997,0.73083657,105180.0,105170.0,1.44725122]
["bitfinex-derivatives","BTCF0:USTF0",1749891639197,0.73083657,105180.0,105170.0,1.44725125]
["bitfinex-derivatives","BTCF0:USTF0",1749891639397,0.73083657,105180.0,105170.0,1.44725142]
["bitfinex-derivatives","BTCF0:USTF0",1749891639598,0.73083657,105180.0,105170.0,1.42220947]
["bitfinex-derivatives","BTCF0:USTF0",1749891639798,0.73083657,105180.0,105170.0,1.43244997]
["bitfinex-derivatives","BTCF0:USTF0",1749891639996,0.73083657,105180.0,105170.0,1.43700836]
["bitfinex-derivatives","BTCF0:USTF0",1749891640200,0.73083657,105180.0,105170.0,1.43245001]
["bitfinex-derivatives","BTCF0:USTF0",1749891640401,0.73083657,105180.0,105170.0,1.43700835]
["bitfinex-derivatives","BTCF0:USTF0",1749891640601,0.73083657,105180.0,105170.0,1.42220947]
["bitfinex-derivatives","BTCF0:USTF0",1749891640803,0.73083657,105180.0,105170.0,1.43700938]
["bitfinex-derivatives","BTCF0:USTF0",1749891641102,0.73083657,105180.0,105170.0,1.44725062]
["bitfinex-derivatives","BTCF0:USTF0",1749891641302,0.73083657,105180.0,105170.0,1.43700941]
["bitfinex-derivatives","BTCF0:USTF0",1749891641504,0.73083657,105180.0,105170.0,1.4472502]
["bitfinex-derivatives","BTCF0:USTF0",1749891641701,0.73083657,105180.0,105170.0,1.43700942]
["bitfinex-derivatives","BTCF0:USTF0",1749891642203,0.73083657,105180.0,105170.0,1.43245025]
["bitfinex-derivatives","BTCF0:USTF0",1749891642399,0.6119637,105180.0,105170.0,1.43700942]
["bitfinex-derivatives","BTCF0:USTF0",1749891642602,0.6119637,105180.0,105170.0,1.4472502]
["bitfinex-derivatives","BTCF0:USTF0",1749891642798,0.6119637,105180.0,105170.0,1.43245045]
["bitfinex-derivatives","BTCF0:USTF0",1749891642999,0.6119637,105180.0,105170.0,1.44725068]
["bitfinex-derivatives","BTCF0:USTF0",1749891643302,0.6119637,105180.0,105170.0,1.44725077]
["bitfinex-derivatives","BTCF0:USTF0",1749891643507,0.6119637,105180.0,105170.0,1.44725043]
["bitfinex-derivatives","BTCF0:USTF0",1749891643712,0.6119637,105180.0,105170.0,1.43245035]
["bitfinex-derivatives","BTCF0:USTF0",1749891643904,0.6119637,105180.0,105170.0,1.44725041]
["bitfinex-derivatives","BTCF0:USTF0",1749891644104,0.6119637,105180.0,105170.0,1.43700953]
["bitfinex-derivatives","BTCF0:USTF0",1749891644300,0.6119637,105180.0,105170.0,1.44725034]
["bitfinex-derivatives","BTCF0:USTF0",1749891644505,0.73083657,105180.0,105170.0,1.43245028]
["bitfinex-derivatives","BTCF0:USTF0",1749891644706,0.73083657,105180.0,105170.0,1.44724921]
["bitfinex-derivatives","BTCF0:USTF0",1749891644906,0.73083657,105180.0,105170.0,1.44724934]
["bitfinex-derivatives","BTCF0:USTF0",1749891645407,0.73083657,105180.0,105170.0,1.42220947]
["bitfinex-derivatives","BTCF0:USTF0",1749891645611,0.73083657,105180.0,105170.0,1.45749031]
["bitfinex-derivatives","BTCF0:USTF0",1749891646005,0.73083657,105180.0,105170.0,1.44269131]
["bitfinex-derivatives","BTCF0:USTF0",1749891646407,0.73083657,105180.0,105170.0,1.44724939]
["bitfinex-derivatives","BTCF0:USTF0",1749891646710,0.73083657,105180.0,105170.0,1.44269115]
["bitfinex-derivatives","BTCF0:USTF0",1749891646911,0.73083657,105180.0,105170.0,1.45749009]
["bitfinex-derivatives","BTCF0:USTF0",1749891647108,0.73083657,105180.0,105170.0,1.43245039]
["bitfinex-derivatives","BTCF0:USTF0",1749891647312,0.73083657,105180.0,105170.0,1.45749]
["bitfinex-derivatives","BTCF0:USTF0",1749891647513,0.73083657,105180.0,105170.0,1.45748999]
["bitfinex-derivatives","BTCF0:USTF0",1749891647809,0.73083657,105180.0,105170.0,1.44724975]
["bitfinex-derivatives","BTCF0:USTF0",1749891648110,0.73083657,105180.0,105170.0,1.44269272]
["bitfinex-derivatives","BTCF0:USTF0",1749891648306,0.6119637,105180.0,105170.0,1.43245039]
["bitfinex-derivatives","BTCF0:USTF0",1749891648507,0.6119637,105180.0,105170.0,1.45749437]
["bitfinex-derivatives","BTCF0:USTF0",1749891648708,0.6119637,105180.0,105170.0,1.4574946]
["bitfinex-derivatives","BTCF0:USTF0",1749891649015,0.6119637,105180.0,105170.0,1.44269299]
["bitfinex-derivatives","BTCF0:USTF0",1749891649209,0.6119637,105180.0,105170.0,1.43245039]
["bitfinex-derivatives","BTCF0:USTF0",1749891649412,0.6119637,105180.0,105170.0,1.45749466]
["bitfinex-derivatives","BTCF0:USTF0",1749891649619,0.6119637,105180.0,105170.0,1.45749454]
["bitfinex-derivatives","BTCF0:USTF0",1749891649916,0.6119637,105180.0,105170.0,1.44725198]
["bitfinex-derivatives","BTCF0:USTF0",1749891650114,0.6119637,105180.0,105170.0,1.45749259]
["bitfinex-derivatives","BTCF0:USTF0",1749891650316,0.6119637,105180.0,105170.0,1.44725039]
["bitfinex-derivatives","BTCF0:USTF0",1749891650515,0.6119637,105180.0,105170.0,1.45749265]
["bitfinex-derivatives","BTCF0:USTF0",1749891650714,0.6119637,105180.0,105170.0,1.45749274]
["bitfinex-derivatives","BTCF0:USTF0",1749891650916,0.6119637,105180.0,105170.0,1.44269269]
["bitfinex-derivatives","BTCF0:USTF0",1749891651116,0.6119637,105180.0,105170.0,1.44724971]
["bitfinex-derivatives","BTCF0:USTF0",1749891651415,0.6119637,105180.0,105170.0,1.44269216]
["bitfinex-derivatives","BTCF0:USTF0",1749891651719,0.6119637,105180.0,105170.0,1.45749157]
["bitfinex-derivatives","BTCF0:USTF0",1749891652019,0.6119637,105180.0,105170.0,1.45749095]
["bitfinex-derivatives","BTCF0:USTF0",1749891652211,0.6119637,105180.0,105170.0,1.44269152]
["bitfinex-derivatives","BTCF0:USTF0",1749891652411,0.6119637,105180.0,105170.0,1.41302963]
["bitfinex-derivatives","BTCF0:USTF0",1749891652712,0.6119637,105180.0,105170.0,1.39823013]
["bitfinex-derivatives","BTCF0:USTF0",1749891652914,0.6119637,105180.0,105170.0,1.41302963]
["bitfinex-derivatives","BTCF0:USTF0",1749891653413,0.6119637,105180.0,105170.0,1.39823013]
["bitfinex-derivatives","BTCF0:USTF0",1749891653620,0.6119637,105180.0,105170.0,1.4027885]
["bitfinex-derivatives","BTCF0:USTF0",1749891653820,0.6119637,105180.0,105170.0,1.39823013]
["bitfinex-derivatives","BTCF0:USTF0",1749891654116,0.6119637,105180.0,105170.0,1.41302963]
["bitfinex-derivatives","BTCF0:USTF0",1749891654419,0.73082954,105180.0,105170.0,1.39823013]
["bitfinex-derivatives","BTCF0:USTF0",1749891654622,0.73082954,105180.0,105170.0,1.4027885]
["bitfinex-derivatives","BTCF0:USTF0",1749891654814,0.73082954,105180.0,105170.0,1.41302963]
["bitfinex-derivatives","BTCF0:USTF0",1749891655014,0.73082954,105180.0,105170.0,1.39823013]
["bitfinex-derivatives","BTCF0:USTF0",1749891655214,0.73082954,105180.0,105170.0,1.41302614]
["bitfinex-derivatives","BTCF0:USTF0",1749891655711,0.73082954,105180.0,105170.0,1.41302615]
["bitfinex-derivatives","BTCF0:USTF0",1749891656615,0.73082954,105180.0,105170.0,1.40278553]
["bitfinex-derivatives","BTCF0:USTF0",1749891656822,0.73082954,105180.0,105170.0,1.41302748]
["bitfinex-derivatives","BTCF0:USTF0",1749891657012,0.73082954,105180.0,105170.0,0.46974748]
["bitfinex-derivatives","BTCF0:USTF0",1749891657213,0.73082954,105180.0,105170.0,0.45950553]
["bitfinex-derivatives","BTCF0:USTF0",1749891657421,0.73082954,105180.0,105170.0,1.40266553]
["bitfinex-derivatives","BTCF0:USTF0",1749891657727,0.73082954,105180.0,105170.0,1.41290762]
["bitfinex-derivatives","BTCF0:USTF0",1749891658219,0.73082954,105180.0,105170.0,0.30830728]
["bitfinex-derivatives","BTCF0:USTF0",1749891658516,0.73082954,105180.0,105170.0,1.38080776]
["bitfinex-derivatives","BTCF0:USTF0",1749891658724,0.73082954,105180.0,105170.0,1.36601111]
["bitfinex-derivatives","BTCF0:USTF0",1749891659221,0.73082954,105180.0,105170.0,1.38080787]
["bitfinex-derivatives","BTCF0:USTF0",1749891659819,0.73082954,105180.0,105170.0,1.38080788]
["bitfinex-derivatives","BTCF0:USTF0",1749891660123,0.73082954,105180.0,105170.0,0.29100423]
["bitfinex-derivatives","BTCF0:USTF0",1749891660322,0.6119637,105180.0,105170.0,1.38080817]
["bitfinex-derivatives","BTCF0:USTF0",1749891660515,0.6424637,105180.0,105170.0,1.36601137]
["bitfinex-derivatives","BTCF0:USTF0",1749891660716,0.6424637,105180.0,105170.0,0.412609]
["bitfinex-derivatives","BTCF0:USTF0",1749891660916,0.6424637,105180.0,105170.0,1.37056837]
["bitfinex-derivatives","BTCF0:USTF0",1749891661422,0.78910743,105180.0,105170.0,1.38081074]
["bitfinex-derivatives","BTCF0:USTF0",1749891661625,0.79324578,105180.0,105170.0,1.38081076]
["bitfinex-derivatives","BTCF0:USTF0",1749891662422,0.79324578,105180.0,105170.0,1.42527584]
["bitfinex-derivatives","BTCF0:USTF0",1749891662822,0.91211911,105180.0,105170.0,1.4252797]
["bitfinex-derivatives","BTCF0:USTF0",1749891663023,0.91211911,105180.0,105170.0,1.4104795]
["bitfinex-derivatives","BTCF0:USTF0",1749891663327,0.91211911,105180.0,105170.0,1.42528274]
["bitfinex-derivatives","BTCF0:USTF0",1749891663624,0.91211911,105180.0,105170.0,1.42528273]
["bitfinex-derivatives","BTCF0:USTF0",1749891663820,0.76547538,105180.0,105170.0,1.42528273]
["bitfinex-derivatives","BTCF0:USTF0",1749891664021,0.91211911,105180.0,105170.0,1.42528273]
["bitfinex-derivatives","BTCF0:USTF0",1749891665315,0.91211911,105180.0,105170.0,1.4150373]
["bitfinex-derivatives","BTCF0:USTF0",1749891665521,0.91211911,105180.0,105170.0,1.40023408]
["bitfinex-derivatives","BTCF0:USTF0",1749891665828,0.91211911,105180.0,105170.0,1.42528274]
["bitfinex-derivatives","BTCF0:USTF0",1749891666015,0.91211911,105180.0,105170.0,1.40023408]
["bitfinex-derivatives","BTCF0:USTF0",1749891666216,0.91211911,105180.0,105170.0,1.42529201]
["bitfinex-derivatives","BTCF0:USTF0",1749891666428,0.91211911,105180.0,105170.0,1.42529202]
["bitfinex-derivatives","BTCF0:USTF0",1749891666731,0.76133703,105180.0,105170.0,1.42529202]
["bitfinex-derivatives","BTCF0:USTF0",1749891666930,0.76133703,105180.0,105170.0,1.42529201]
["bitfinex-derivatives","BTCF0:USTF0",1749891667131,0.76133703,105180.0,105170.0,1.27864828]
["bitfinex-derivatives","BTCF0:USTF0",1749891667331,0.76133703,105180.0,105170.0,1.42529199]
["bitfinex-derivatives","BTCF0:USTF0",1749891667832,0.76133703,105180.0,105170.0,1.4252923]
["bitfinex-derivatives","BTCF0:USTF0",1749891668019,0.76133703,105180.0,105170.0,1.42529224]
["bitfinex-derivatives","BTCF0:USTF0",1749891668221,0.76133703,105180.0,105170.0,1.41047961]
["bitfinex-derivatives","BTCF0:USTF0",1749891668432,0.76133703,105180.0,105170.0,1.41047956]
["bitfinex-derivatives","BTCF0:USTF0",1749891668631,0.76133703,105180.0,105170.0,1.42529161]
["bitfinex-derivatives","BTCF0:USTF0",1749891669136,0.76133703,105180.0,105170.0,1.41504614]
["bitfinex-derivatives","BTCF0:USTF0",1749891669434,0.76133703,105180.0,105170.0,1.4252916]
["bitfinex-derivatives","BTCF0:USTF0",1749891669625,0.76133703,105180.0,105170.0,1.40023408]
["bitfinex-derivatives","BTCF0:USTF0",1749891669825,0.76133703,105180.0,105170.0,1.41047954]
["bitfinex-derivatives","BTCF0:USTF0",1749891670026,0.76133703,105180.0,105170.0,1.41504614]
["bitfinex-derivatives","BTCF0:USTF0",1749891670226,0.76133703,105180.0,105170.0,1.42528697]
["bitfinex-derivatives","BTCF0:USTF0",1749891670621,0.76133703,105180.0,105170.0,1.40023408]
["bitfinex-derivatives","BTCF0:USTF0",1749891670827,0.76133703,105180.0,105170.0,1.41504151]
["bitfinex-derivatives","BTCF0:USTF0",1749891671032,0.76133703,105180.0,105170.0,1.42528543]
["bitfinex-derivatives","BTCF0:USTF0",1749891671223,0.76133703,105180.0,105170.0,1.4150406]
["bitfinex-derivatives","BTCF0:USTF0",1749891671723,0.76133703,105180.0,105170.0,1.42528543]
["bitfinex-derivatives","BTCF0:USTF0",1749891672027,0.76133703,105180.0,105170.0,1.41047701]
["bitfinex-derivatives","BTCF0:USTF0",1749891672326,0.76133703,105180.0,105170.0,1.42527309]
["bitfinex-derivatives","BTCF0:USTF0",1749891672531,0.6424637,105180.0,105170.0,1.41047701]
["bitfinex-derivatives","BTCF0:USTF0",1749891672721,0.6424637,105180.0,105170.0,1.42527309]
["bitfinex-derivatives","BTCF0:USTF0",1749891673125,0.6424637,105180.0,105170.0,1.42527325]
["bitfinex-derivatives","BTCF0:USTF0",1749891673727,0.6424637,105180.0,105170.0,1.42527326]
["bitfinex-derivatives","BTCF0:USTF0",1749891674221,0.6424637,105180.0,105170.0,1.41503017]
["bitfinex-derivatives","BTCF0:USTF0",1749891674424,0.6424637,105180.0,105170.0,1.41047717]
["bitfinex-derivatives","BTCF0:USTF0",1749891674631,0.6424637,105180.0,105170.0,1.42527325]
["bitfinex-derivatives","BTCF0:USTF0",1749891675128,0.6424637,105180.0,105170.0,1.41503339]
["bitfinex-derivatives","BTCF0:USTF0",1749891675328,0.6424637,105180.0,105170.0,1.42527711]
["bitfinex-derivatives","BTCF0:USTF0",1749891675536,0.6424637,105180.0,105170.0,1.41503339]
["bitfinex-derivatives","BTCF0:USTF0",1749891675728,0.6424637,105180.0,105170.0,1.42527711]
["bitfinex-derivatives","BTCF0:USTF0",1749891676130,0.6424637,105180.0,105170.0,1.4104778]
["bitfinex-derivatives","BTCF0:USTF0",1749891676335,0.6424637,105180.0,105170.0,1.42527711]
["bitfinex-derivatives","BTCF0:USTF0",1749891677029,0.76133703,105180.0,105170.0,1.41047843]
["bitfinex-derivatives","BTCF0:USTF0",1749891677236,0.76133703,105180.0,105170.0,1.42527774]
["bitfinex-derivatives","BTCF0:USTF0",1749891677723,0.76133703,105180.0,105170.0,1.41503339]
["bitfinex-derivatives","BTCF0:USTF0",1749891677926,0.76133703,105180.0,105170.0,1.40023408]
["bitfinex-derivatives","BTCF0:USTF0",1749891678124,0.76133703,105180.0,105170.0,1.42527774]
["bitfinex-derivatives","BTCF0:USTF0",1749891678933,0.76133703,105180.0,105170.0,1.4252778]
["bitfinex-derivatives","BTCF0:USTF0",1749891679128,0.76133703,105180.0,105170.0,1.40023408]
["bitfinex-derivatives","BTCF0:USTF0",1749891679328,0.6424637,105180.0,105170.0,1.42527789]
["bitfinex-derivatives","BTCF0:USTF0",1749891679532,0.6424637,105180.0,105170.0,1.41503348]
["bitfinex-derivatives","BTCF0:USTF0",1749891679829,0.6424637,105180.0,105170.0,1.41047849]
["bitfinex-derivatives","BTCF0:USTF0",1749891680029,0.6424637,105180.0,105170.0,1.40023408]
["bitfinex-derivatives","BTCF0:USTF0",1749891680236,0.6424637,105180.0,105170.0,1.42528137]
["bitfinex-derivatives","BTCF0:USTF0",1749891680435,0.6424637,105180.0,105170.0,1.41503695]
["bitfinex-derivatives","BTCF0:USTF0",1749891680636,0.6424637,105180.0,105170.0,1.42528136]
["bitfinex-derivatives","BTCF0:USTF0",1749891680832,0.6424637,105180.0,105170.0,1.41047859]
["bitfinex-derivatives","BTCF0:USTF0",1749891681037,0.6424637,105180.0,105170.0,1.41503694]
["bitfinex-derivatives","BTCF0:USTF0",1749891681233,0.6424637,105180.0,105170.0,1.41047834]
["bitfinex-derivatives","BTCF0:USTF0",1749891681435,0.6424637,105180.0,105170.0,1.40023408]
["bitfinex-derivatives","BTCF0:USTF0",1749891681627,0.6424637,105180.0,105170.0,1.42528074]
["bitfinex-derivatives","BTCF0:USTF0",1749891681832,0.6119637,105180.0,105170.0,1.41503654]
["bitfinex-derivatives","BTCF0:USTF0",1749891682031,0.6119637,105180.0,105170.0,1.42528069]
["bitfinex-derivatives","BTCF0:USTF0",1749891682238,0.6119637,105180.0,105170.0,1.4150366]
["bitfinex-derivatives","BTCF0:USTF0",1749891682539,0.6119637,105180.0,105170.0,1.42528093]
["bitfinex-derivatives","BTCF0:USTF0",1749891682730,0.73083703,105180.0,105170.0,1.42528141]
["bitfinex-derivatives","BTCF0:USTF0",1749891682927,0.73083703,105180.0,105170.0,1.41503689]
["bitfinex-derivatives","BTCF0:USTF0",1749891683131,0.73083703,105180.0,105170.0,1.41047861]
["bitfinex-derivatives","BTCF0:USTF0",1749891683328,0.73083703,105180.0,105170.0,1.42528158]
["bitfinex-derivatives","BTCF0:USTF0",1749891683732,0.73083703,105180.0,105170.0,1.41047855]
["bitfinex-derivatives","BTCF0:USTF0",1749891683934,0.73083703,105180.0,105170.0,1.42528128]
["bitfinex-derivatives","BTCF0:USTF0",1749891684239,0.73083703,105180.0,105170.0,1.41503675]
["bitfinex-derivatives","BTCF0:USTF0",1749891684439,0.73083703,105180.0,105170.0,1.41504371]
["bitfinex-derivatives","BTCF0:USTF0",1749891684634,0.73083703,105180.0,105170.0,1.42528814]
["bitfinex-derivatives","BTCF0:USTF0",1749891684828,0.73083703,105180.0,105170.0,1.40023408]
["bitfinex-derivatives","BTCF0:USTF0",1749891685032,0.73083703,105180.0,105170.0,1.42528814]
["bitfinex-derivatives","BTCF0:USTF0",1749891685833,0.73083703,105180.0,105170.0,1.4150437]
["bitfinex-derivatives","BTCF0:USTF0",1749891686139,0.73083703,105180.0,105170.0,1.42528813]
["bitfinex-derivatives","BTCF0:USTF0",1749891686339,0.73083703,105180.0,105170.0,1.42528814]
["bitfinex-derivatives","BTCF0:USTF0",1749891686636,0.73083703,105180.0,105170.0,1.40023408]
["bitfinex-derivatives","BTCF0:USTF0",1749891686840,0.73083703,105180.0,105170.0,1.42528995]
["bitfinex-derivatives","BTCF0:USTF0",1749891687034,0.73083703,105180.0,105170.0,1.42528893]
["bitfinex-derivatives","BTCF0:USTF0",1749891687234,0.73083703,105180.0,105170.0,1.41504405]
["bitfinex-derivatives","BTCF0:USTF0",1749891687636,0.73083703,105180.0,105170.0,1.42528862]
["bitfinex-derivatives","BTCF0:USTF0",1749891687941,0.73083703,105180.0,105170.0,1.42528861]
["bitfinex-derivatives","BTCF0:USTF0",1749891688134,0.73083703,105180.0,105170.0,1.41504408]
["bitfinex-derivatives","BTCF0:USTF0",1749891688334,0.73083703,105180.0,105170.0,1.40023408]
["bitfinex-derivatives","BTCF0:USTF0",1749891688639,0.73083703,105180.0,105170.0,1.41047858]
["bitfinex-derivatives","BTCF0:USTF0",1749891688839,0.73083703,105180.0,105170.0,1.42528855]
["bitfinex-derivatives","BTCF0:USTF0",1749891689039,0.73083703,105180.0,105170.0,1.42528856]
["bitfinex-derivatives","BTCF0:USTF0",1749891689238,0.73083703,105180.0,105170.0,1.41504404]
["bitfinex-derivatives","BTCF0:USTF0",1749891689431,0.73083703,105180.0,105170.0,1.42528742]
["bitfinex-derivatives","BTCF0:USTF0",1749891690129,0.73083703,105180.0,105170.0,1.4252874]
["bitfinex-derivatives","BTCF0:USTF0",1749891690333,0.73083703,105180.0,105170.0,1.42528741]
["bitfinex-derivatives","BTCF0:USTF0",1749891690536,0.73083703,105180.0,105170.0,1.40023408]
["bitfinex-derivatives","BTCF0:USTF0",1749891690733,0.73083703,105180.0,105170.0,1.42528743]
["bitfinex-derivatives","BTCF0:USTF0",1749891690932,0.73083703,105180.0,105170.0,1.42528723]
["bitfinex-derivatives","BTCF0:USTF0",1749891691342,0.6119638,105180.0,105170.0,1.42528798]
["bitfinex-derivatives","BTCF0:USTF0",1749891691543,0.6119638,105180.0,105170.0,1.42528741]
["bitfinex-derivatives","BTCF0:USTF0",1749891691740,0.6119638,105180.0,105170.0,1.41047907]
["bitfinex-derivatives","BTCF0:USTF0",1749891691936,0.6119638,105180.0,105170.0,1.40023408]
["bitfinex-derivatives","BTCF0:USTF0",1749891692341,0.6119638,105180.0,105170.0,1.42528616]
["bitfinex-derivatives","BTCF0:USTF0",1749891692541,0.6119638,105180.0,105170.0,1.42528457]
["bitfinex-derivatives","BTCF0:USTF0",1749891692944,0.6119638,105180.0,105170.0,1.42528552]
["bitfinex-derivatives","BTCF0:USTF0",1749891693136,0.73083713,105180.0,105170.0,1.42528552]
["bitfinex-derivatives","BTCF0:USTF0",1749891693444,0.6119638,105180.0,105170.0,1.41047878]
["bitfinex-derivatives","BTCF0:USTF0",1749891693646,0.6119638,105180.0,105170.0,1.42528912]
["bitfinex-derivatives","BTCF0:USTF0",1749891693945,0.6119638,105180.0,105170.0,1.41047878]
["bitfinex-derivatives","BTCF0:USTF0",1749891694545,0.6119638,105180.0,105170.0,1.4252868]
["bitfinex-derivatives","BTCF0:USTF0",1749891695043,0.6119638,105180.0,105170.0,1.4252468]
["bitfinex-derivatives","BTCF0:USTF0",1749891695641,0.6119638,105180.0,105170.0,0.47188231]
["bitfinex-derivatives","BTCF0:USTF0",1749891695838,0.73083713,105180.0,105170.0,1.41500247]
["bitfinex-derivatives","BTCF0:USTF0",1749891696039,0.73083713,105180.0,105170.0,1.41500261]
["bitfinex-derivatives","BTCF0:USTF0",1749891696338,0.73497548,105180.0,105170.0,1.42524763]
["bitfinex-derivatives","BTCF0:USTF0",1749891696540,0.73497548,105180.0,105170.0,1.4104388]
["bitfinex-derivatives","BTCF0:USTF0",1749891696742,0.73497548,105180.0,105170.0,1.42524729]
["bitfinex-derivatives","BTCF0:USTF0",1749891697046,0.73497548,105180.0,105170.0,1.42524724]
["bitfinex-derivatives","BTCF0:USTF0",1749891697247,0.73497548,105180.0,105170.0,1.41043877]
["bitfinex-derivatives","BTCF0:USTF0",1749891697445,0.73497548,105180.0,105170.0,1.42524724]
["bitfinex-derivatives","BTCF0:USTF0",1749891697648,0.73497548,105180.0,105170.0,1.37753877]
["bitfinex-derivatives","BTCF0:USTF0",1749891697849,0.76507548,105180.0,105170.0,1.37753877]
["bitfinex-derivatives","BTCF0:USTF0",1749891698047,0.91171921,105180.0,105170.0,1.37753877]
["bitfinex-derivatives","BTCF0:USTF0",1749891698243,0.91171921,105180.0,105170.0,0.44922688]
["bitfinex-derivatives","BTCF0:USTF0",1749891698443,0.91171921,105180.0,105170.0,1.39230656]
["bitfinex-derivatives","BTCF0:USTF0",1749891698742,0.91171921,105180.0,105170.0,1.36725408]
["bitfinex-derivatives","BTCF0:USTF0",1749891698935,0.91171921,105180.0,105170.0,1.38206139]
["bitfinex-derivatives","BTCF0:USTF0",1749891699247,0.91171921,105180.0,105170.0,1.36725408]
["bitfinex-derivatives","BTCF0:USTF0",1749891699448,0.91171921,105180.0,105170.0,1.38205708]
["bitfinex-derivatives","BTCF0:USTF0",1749891699850,0.91171921,105180.0,105170.0,0.43897708]
["bitfinex-derivatives","BTCF0:USTF0",1749891700049,0.91171921,105180.0,105170.0,1.38206172]
["bitfinex-derivatives","BTCF0:USTF0",1749891700349,0.91171921,105180.0,105170.0,1.36725408]
["bitfinex-derivatives","BTCF0:USTF0",1749891700547,0.91171921,105180.0,105170.0,1.38206172]
["bitfinex-derivatives","BTCF0:USTF0",1749891702652,0.91171921,105180.0,105170.0,1.33759664]
["bitfinex-derivatives","BTCF0:USTF0",1749891702852,0.91171921,105180.0,105170.0,1.322789]
["bitfinex-derivatives","BTCF0:USTF0",1749891703052,0.79284588,105180.0,105170.0,1.34783912]
["bitfinex-derivatives","BTCF0:USTF0",1749891703551,0.79284588,105180.0,105170.0,1.33303148]
["bitfinex-derivatives","BTCF0:USTF0",1749891703753,0.91170641,105180.0,105170.0,1.33759667]
["bitfinex-derivatives","BTCF0:USTF0",1749891703945,0.79284588,105180.0,105170.0,1.34783867]
["bitfinex-derivatives","BTCF0:USTF0",1749891704145,0.79284588,105180.0,105170.0,1.33759637]
["bitfinex-derivatives","BTCF0:USTF0",1749891704443,0.79284588,105180.0,105170.0,1.33759636]
["bitfinex-derivatives","BTCF0:USTF0",1749891704647,0.94130788,105180.0,105170.0,1.34783871]
["bitfinex-derivatives","BTCF0:USTF0",1749891704841,0.94130788,105180.0,105170.0,1.34783907]
["bitfinex-derivatives","BTCF0:USTF0",1749891705045,0.94130788,105180.0,105170.0,1.34783791]
["bitfinex-derivatives","BTCF0:USTF0",1749891705246,0.94130788,105180.0,105170.0,1.34783621]
["bitfinex-derivatives","BTCF0:USTF0",1749891705443,0.94130788,105180.0,105170.0,1.322789]
["bitfinex-derivatives","BTCF0:USTF0",1749891705645,0.94130788,105180.0,105170.0,1.34783621]
["bitfinex-derivatives","BTCF0:USTF0",1749891706152,0.94130788,105180.0,105170.0,1.33759492]
["bitfinex-derivatives","BTCF0:USTF0",1749891706354,0.94130788,105180.0,105170.0,1.33303029]
["bitfinex-derivatives","BTCF0:USTF0",1749891706541,0.94130788,105180.0,105170.0,1.3330303]
["bitfinex-derivatives","BTCF0:USTF0",1749891706741,0.94130788,105180.0,105170.0,1.2011925]
["bitfinex-derivatives","BTCF0:USTF0",1749891706948,0.94130788,105180.0,105170.0,1.34783621]
["bitfinex-derivatives","BTCF0:USTF0",1749891707648,0.94130788,105180.0,105170.0,1.33303029]
["bitfinex-derivatives","BTCF0:USTF0",1749891707949,0.94130788,105180.0,105170.0,1.34783373]
["bitfinex-derivatives","BTCF0:USTF0",1749891708148,0.94130788,105180.0,105170.0,1.34783372]
["bitfinex-derivatives","BTCF0:USTF0",1749891708455,0.94130788,105180.0,105170.0,1.3478337]
["bitfinex-derivatives","BTCF0:USTF0",1749891708853,0.94130788,105180.0,105170.0,1.33759483]
["bitfinex-derivatives","BTCF0:USTF0",1749891709255,0.94130788,105180.0,105170.0,1.34783361]
["bitfinex-derivatives","BTCF0:USTF0",1749891709549,0.94130788,105180.0,105170.0,1.33759478]
["bitfinex-derivatives","BTCF0:USTF0",1749891709756,0.94130788,105180.0,105170.0,1.34783361]
["bitfinex-derivatives","BTCF0:USTF0",1749891709960,0.94130788,105180.0,105170.0,1.33302783]
["bitfinex-derivatives","BTCF0:USTF0",1749891710158,0.94130788,105180.0,105170.0,1.33759471]
["bitfinex-derivatives","BTCF0:USTF0",1749891710352,0.79284588,105180.0,105170.0,1.34783349]
["bitfinex-derivatives","BTCF0:USTF0",1749891710553,0.79284588,105180.0,105170.0,1.33759468]
["bitfinex-derivatives","BTCF0:USTF0",1749891710858,0.79284588,105180.0,105170.0,1.34783344]
["bitfinex-derivatives","BTCF0:USTF0",1749891711151,0.79284588,105180.0,105170.0,1.33302776]
["bitfinex-derivatives","BTCF0:USTF0",1749891711352,0.79284588,105180.0,105170.0,1.34783228]
["bitfinex-derivatives","BTCF0:USTF0",1749891711948,0.79284588,105180.0,105170.0,1.322789]
["bitfinex-derivatives","BTCF0:USTF0",1749891712356,0.79284588,105180.0,105170.0,1.33759342]
["bitfinex-derivatives","BTCF0:USTF0",1749891712553,0.91170663,105180.0,105170.0,1.382012]
["bitfinex-derivatives","BTCF0:USTF0",1749891712758,0.91170663,105180.0,105170.0,1.38201157]
["bitfinex-derivatives","BTCF0:USTF0",1749891712955,0.91170663,105180.0,105170.0,1.38200877]
["bitfinex-derivatives","BTCF0:USTF0",1749891713261,0.91170663,105180.0,105170.0,1.39224833]
["bitfinex-derivatives","BTCF0:USTF0",1749891713658,0.91170663,105180.0,105170.0,1.38200787]
["bitfinex-derivatives","BTCF0:USTF0",1749891713856,0.91170663,105180.0,105170.0,1.38200779]
["bitfinex-derivatives","BTCF0:USTF0",1749891714053,0.7650629,105180.0,105170.0,1.39224779]
["bitfinex-derivatives","BTCF0:USTF0",1749891714253,0.7650629,105180.0,105170.0,1.3774476]
["bitfinex-derivatives","BTCF0:USTF0",1749891714760,0.7650629,105180.0,105170.0,1.3922474]
["bitfinex-derivatives","BTCF0:USTF0",1749891715060,0.7650629,105180.0,105170.0,1.3922472]
["bitfinex-derivatives","BTCF0:USTF0",1749891715249,0.7650629,105180.0,105170.0,1.39224459]
["bitfinex-derivatives","BTCF0:USTF0",1749891715454,0.7650629,105180.0,105170.0,1.38200457]
["bitfinex-derivatives","BTCF0:USTF0",1749891715653,0.7650629,105180.0,105170.0,1.3774484]
["bitfinex-derivatives","BTCF0:USTF0",1749891715855,0.7650629,105180.0,105170.0,1.36720758]
["bitfinex-derivatives","BTCF0:USTF0",1749891716057,0.7650629,105180.0,105170.0,1.39224533]
["bitfinex-derivatives","BTCF0:USTF0",1749891716756,0.7650629,105180.0,105170.0,1.3774484]
["bitfinex-derivatives","BTCF0:USTF0",1749891716959,0.7650629,105180.0,105170.0,1.38200451]
["bitfinex-derivatives","BTCF0:USTF0",1749891717154,0.7650629,105180.0,105170.0,1.39224454]
["bitfinex-derivatives","BTCF0:USTF0",1749891717355,0.7650629,105180.0,105170.0,1.39224359]
["bitfinex-derivatives","BTCF0:USTF0",1749891717554,0.7650629,105180.0,105170.0,1.39224298]
["bitfinex-derivatives","BTCF0:USTF0",1749891717753,0.7650629,105180.0,105170.0,1.3922429]
["bitfinex-derivatives","BTCF0:USTF0",1749891717956,0.7650629,105180.0,105170.0,1.36720758]
["bitfinex-derivatives","BTCF0:USTF0",1749891718254,0.91170663,105180.0,105170.0,0.25707723]
["bitfinex-derivatives","BTCF0:USTF0",1749891718456,1.05835036,105180.0,105170.0,0.03641995]
["bitfinex-derivatives","BTCF0:USTF0",1749891718757,1.26419161,105180.0,105170.0,0.01138347]
["bitfinex-derivatives","BTCF0:USTF0",1749891718954,1.26419161,105180.0,105170.0,0.02618069]
["bitfinex-derivatives","BTCF0:USTF0",1749891719154,1.26419161,105180.0,105170.0,0.01138347]
["bitfinex-derivatives","BTCF0:USTF0",1749891719357,1.26419161,105180.0,105170.0,0.02618089]
["bitfinex-derivatives","BTCF0:USTF0",1749891719753,1.26419161,105180.0,105170.0,0.01138347]
["bitfinex-derivatives","BTCF0:USTF0",1749891719954,1.26419161,105180.0,105170.0,0.0261809]
["bitfinex-derivatives","BTCF0:USTF0",1749891720155,1.26419161,105180.0,105170.0,0.01138347]
["bitfinex-derivatives","BTCF0:USTF0",1749891720359,1.26419161,105180.0,105170.0,0.0261809]
["bitfinex-derivatives","BTCF0:USTF0",1749891720662,1.26419161,105180.0,105170.0,0.02618089]
["bitfinex-derivatives","BTCF0:USTF0",1749891721251,1.11572961,105180.0,105170.0,0.01138347]
["bitfinex-derivatives","BTCF0:USTF0",1749891721764,1.26419161,105180.0,105170.0,0.02618209]
["bitfinex-derivatives","BTCF0:USTF0",1749891722150,1.26419161,105180.0,105170.0,0.02618226]
["bitfinex-derivatives","BTCF0:USTF0",1749891722661,1.11572961,105180.0,105170.0,0.02618671]
["bitfinex-derivatives","BTCF0:USTF0",1749891722862,1.11572961,105180.0,105170.0,0.0261867]
["bitfinex-derivatives","BTCF0:USTF0",1749891723059,1.11572961,105180.0,105170.0,0.01138347]
["bitfinex-derivatives","BTCF0:USTF0",1749891723365,1.88252961,105180.0,105170.0,0.0261867]
["bitfinex-derivatives","BTCF0:USTF0",1749891723763,2.00130828,105180.0,105170.0,0.0261867]
["bitfinex-derivatives","BTCF0:USTF0",1749891724264,2.00130828,105180.0,105170.0,0.03647009]
["bitfinex-derivatives","BTCF0:USTF0",1749891724562,2.00130828,105180.0,105170.0,0.02622096]
["bitfinex-derivatives","BTCF0:USTF0",1749891724765,2.00130828,105180.0,105170.0,0.02165359]
["bitfinex-derivatives","BTCF0:USTF0",1749891725152,2.00130828,105180.0,105170.0,0.02165358]
["bitfinex-derivatives","BTCF0:USTF0",1749891725472,2.00130828,105180.0,105170.0,0.03649132]
["bitfinex-derivatives","BTCF0:USTF0",1749891725766,2.00130828,105180.0,105170.0,0.03649133]
["bitfinex-derivatives","BTCF0:USTF0",1749891726351,2.00130828,105180.0,105170.0,0.03651589]
["bitfinex-derivatives","BTCF0:USTF0",1749891726665,2.00130828,105180.0,105170.0,0.02624565]
["bitfinex-derivatives","BTCF0:USTF0",1749891726962,2.00130828,105180.0,105170.0,0.03651589]
["bitfinex-derivatives","BTCF0:USTF0",1749891727157,2.00130828,105180.0,105170.0,0.03652441]
["bitfinex-derivatives","BTCF0:USTF0",1749891727563,2.00130828,105180.0,105170.0,0.02166223]
["bitfinex-derivatives","BTCF0:USTF0",1749891727958,2.00130828,105180.0,105170.0,0.03652441]
["bitfinex-derivatives","BTCF0:USTF0",1749891728160,2.00130828,105180.0,105170.0,0.02624565]
["bitfinex-derivatives","BTCF0:USTF0",1749891728766,2.00130828,105180.0,105170.0,0.01138347]
["bitfinex-derivatives","BTCF0:USTF0",1749891728966,2.00130828,105180.0,105170.0,0.02624565]
["bitfinex-derivatives","BTCF0:USTF0",1749891729668,2.00130828,105180.0,105170.0,0.01138347]
["bitfinex-derivatives","BTCF0:USTF0",1749891729968,2.00130828,105180.0,105170.0,0.02624565]
["bitfinex-derivatives","BTCF0:USTF0",1749891730157,2.00130828,105180.0,105170.0,0.01138347]
["bitfinex-derivatives","BTCF0:USTF0",1749891730357,2.00130828,105180.0,105170.0,0.02624565]
["bitfinex-derivatives","BTCF0:USTF0",1749891730765,1.70802082,105180.0,105170.0,0.02624565]
["bitfinex-derivatives","BTCF0:USTF0",1749891730966,0.190118,105150.0,105140.0,0.04440263]
["bitfinex-derivatives","BTCF0:USTF0",1749891731279,0.1901722,105120.0,105110.0,0.09815527]
["bitfinex-derivatives","BTCF0:USTF0",1749891731467,0.9117722,105120.0,105110.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749891731664,1.12031593,105120.0,105110.0,0.2233903]
["bitfinex-derivatives","BTCF0:USTF0",1749891731867,0.9736722,105120.0,105110.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749891732062,1.12031593,105120.0,105110.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749891732262,0.9736722,105120.0,105110.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749891732571,0.9117722,105120.0,105110.0,0.37003383]
["bitfinex-derivatives","BTCF0:USTF0",1749891732771,0.98818372,105120.0,105110.0,0.61967383]
["bitfinex-derivatives","BTCF0:USTF0",1749891733063,1.07706278,105120.0,105110.0,0.61967383]
["bitfinex-derivatives","BTCF0:USTF0",1749891733271,0.98818372,105120.0,105110.0,0.61967383]
["bitfinex-derivatives","BTCF0:USTF0",1749891733763,0.99518372,105120.0,105110.0,0.61967383]
["bitfinex-derivatives","BTCF0:USTF0",1749891734159,0.80501152,105120.0,105110.0,0.61967383]
["bitfinex-derivatives","BTCF0:USTF0",1749891734360,0.08741152,105120.0,105110.0,1.12711756]
["bitfinex-derivatives","BTCF0:USTF0",1749891734670,0.011,105120.0,105110.0,1.94831756]
["bitfinex-derivatives","BTCF0:USTF0",1749891734963,0.2011721,105120.0,105110.0,1.94831756]
["bitfinex-derivatives","BTCF0:USTF0",1749891735471,0.2011721,105120.0,105110.0,1.77533466]
["bitfinex-derivatives","BTCF0:USTF0",1749891736164,0.2011721,105120.0,105110.0,1.80533466]
["bitfinex-derivatives","BTCF0:USTF0",1749891736565,0.5619721,105120.0,105110.0,1.80533466]
["bitfinex-derivatives","BTCF0:USTF0",1749891737063,0.5619721,105120.0,105110.0,2.59829466]
["bitfinex-derivatives","BTCF0:USTF0",1749891740971,0.56611045,105120.0,105110.0,2.59829466]
["bitfinex-derivatives","BTCF0:USTF0",1749891741171,0.56611045,105120.0,105110.0,2.89669466]
["bitfinex-derivatives","BTCF0:USTF0",1749891743072,0.56611045,105120.0,105110.0,2.7663901]
["bitfinex-derivatives","BTCF0:USTF0",1749891743375,0.56611045,105120.0,105110.0,2.9539668]
["bitfinex-derivatives","BTCF0:USTF0",1749891744068,0.56611045,105120.0,105110.0,2.91395368]
["bitfinex-derivatives","BTCF0:USTF0",1749891744275,0.56611045,105120.0,105110.0,2.89910026]
["bitfinex-derivatives","BTCF0:USTF0",1749891744678,0.56611045,105120.0,105110.0,2.95395368]
["bitfinex-derivatives","BTCF0:USTF0",1749891745573,0.56611045,105120.0,105110.0,2.9539664]
["bitfinex-derivatives","BTCF0:USTF0",1749891746778,0.56611045,105120.0,105110.0,2.93910026]
["bitfinex-derivatives","BTCF0:USTF0",1749891746984,0.56611045,105120.0,105110.0,2.95398682]
["bitfinex-derivatives","BTCF0:USTF0",1749891747375,0.56611045,105120.0,105110.0,2.55912028]
["bitfinex-derivatives","BTCF0:USTF0",1749891747577,0.56611045,105120.0,105110.0,2.57398719]
["bitfinex-derivatives","BTCF0:USTF0",1749891748781,0.56611045,105120.0,105110.0,2.57398738]
["bitfinex-derivatives","BTCF0:USTF0",1749891749171,0.56611045,105120.0,105110.0,2.55912028]
["bitfinex-derivatives","BTCF0:USTF0",1749891749375,0.56611045,105120.0,105110.0,2.57398738]
["bitfinex-derivatives","BTCF0:USTF0",1749891750084,0.56611045,105120.0,105110.0,2.55912028]
["bitfinex-derivatives","BTCF0:USTF0",1749891750278,0.56611045,105120.0,105110.0,2.57398738]
["bitfinex-derivatives","BTCF0:USTF0",1749891750783,0.56611045,105120.0,105110.0,2.57398737]
["bitfinex-derivatives","BTCF0:USTF0",1749891751886,0.56611045,105120.0,105110.0,2.55912028]
["bitfinex-derivatives","BTCF0:USTF0",1749891752185,0.56611045,105120.0,105110.0,2.57398737]
["bitfinex-derivatives","BTCF0:USTF0",1749891752378,0.56611045,105120.0,105110.0,2.55912028]
["bitfinex-derivatives","BTCF0:USTF0",1749891752779,0.56611045,105120.0,105110.0,2.57398737]
["bitfinex-derivatives","BTCF0:USTF0",1749891754687,0.56611045,105120.0,105110.0,2.55912028]
["bitfinex-derivatives","BTCF0:USTF0",1749891754876,0.56611045,105120.0,105110.0,2.57398737]
["bitfinex-derivatives","BTCF0:USTF0",1749891755280,0.56611045,105120.0,105110.0,2.44368281]
["bitfinex-derivatives","BTCF0:USTF0",1749891755482,0.56611045,105120.0,105110.0,2.57398737]
["bitfinex-derivatives","BTCF0:USTF0",1749891756086,0.56611045,105120.0,105110.0,2.55912028]
["bitfinex-derivatives","BTCF0:USTF0",1749891756285,0.56611045,105120.0,105110.0,2.57398737]
["bitfinex-derivatives","BTCF0:USTF0",1749891756782,0.56611045,105120.0,105110.0,2.55912028]
["bitfinex-derivatives","BTCF0:USTF0",1749891756986,0.56611045,105120.0,105110.0,2.57398737]
["bitfinex-derivatives","BTCF0:USTF0",1749891757388,0.56611045,105120.0,105110.0,2.55912028]
["bitfinex-derivatives","BTCF0:USTF0",1749891757588,0.56611045,105120.0,105110.0,2.57398737]
["bitfinex-derivatives","BTCF0:USTF0",1749891757789,0.56611045,105120.0,105110.0,2.44368281]
["bitfinex-derivatives","BTCF0:USTF0",1749891757990,0.56611045,105120.0,105110.0,2.55912028]
["bitfinex-derivatives","BTCF0:USTF0",1749891758191,0.56611045,105120.0,105110.0,2.57398737]
["bitfinex-derivatives","BTCF0:USTF0",1749891758985,0.56611045,105120.0,105110.0,2.55912028]
["bitfinex-derivatives","BTCF0:USTF0",1749891759389,0.56611045,105120.0,105110.0,2.57398737]
["bitfinex-derivatives","BTCF0:USTF0",1749891759992,0.56611045,105120.0,105110.0,2.55912028]
["bitfinex-derivatives","BTCF0:USTF0",1749891760194,0.56611045,105120.0,105110.0,2.57398737]
["bitfinex-derivatives","BTCF0:USTF0",1749891760586,0.56611045,105120.0,105110.0,2.55912028]
["bitfinex-derivatives","BTCF0:USTF0",1749891760787,0.56611045,105120.0,105110.0,2.57398737]
["bitfinex-derivatives","BTCF0:USTF0",1749891761091,0.56611045,105120.0,105110.0,2.55912028]
["bitfinex-derivatives","BTCF0:USTF0",1749891761288,0.56611045,105120.0,105110.0,2.73688893]
["bitfinex-derivatives","BTCF0:USTF0",1749891761893,0.56611045,105120.0,105110.0,2.72202184]
["bitfinex-derivatives","BTCF0:USTF0",1749891762094,0.59911045,105120.0,105110.0,2.73688893]
["bitfinex-derivatives","BTCF0:USTF0",1749891762292,0.59911045,105120.0,105110.0,2.72202184]
["bitfinex-derivatives","BTCF0:USTF0",1749891762497,0.59911045,105120.0,105110.0,2.73688893]
["bitfinex-derivatives","BTCF0:USTF0",1749891762693,0.59911045,105120.0,105110.0,2.79611139]
["bitfinex-derivatives","BTCF0:USTF0",1749891762996,0.59911045,105120.0,105110.0,2.88522363]
["bitfinex-derivatives","BTCF0:USTF0",1749891763890,0.59911045,105120.0,105110.0,2.87035654]
["bitfinex-derivatives","BTCF0:USTF0",1749891764097,0.63101045,105120.0,105110.0,2.87035654]
["bitfinex-derivatives","BTCF0:USTF0",1749891764297,0.63101045,105120.0,105110.0,2.88522363]
["bitfinex-derivatives","BTCF0:USTF0",1749891764498,0.63101045,105120.0,105110.0,2.59201751]
["bitfinex-derivatives","BTCF0:USTF0",1749891764700,0.63101045,105120.0,105110.0,2.87035654]
["bitfinex-derivatives","BTCF0:USTF0",1749891764892,0.63101045,105120.0,105110.0,2.73862057]
["bitfinex-derivatives","BTCF0:USTF0",1749891765398,0.63101045,105120.0,105110.0,2.73862043]
["bitfinex-derivatives","BTCF0:USTF0",1749891765597,0.63101045,105120.0,105110.0,2.59201737]
["bitfinex-derivatives","BTCF0:USTF0",1749891765797,0.63101045,105120.0,105110.0,2.73862043]
["bitfinex-derivatives","BTCF0:USTF0",1749891766001,0.63101045,105120.0,105110.0,2.88522329]
["bitfinex-derivatives","BTCF0:USTF0",1749891766299,0.63101045,105120.0,105110.0,2.87035654]
["bitfinex-derivatives","BTCF0:USTF0",1749891766497,0.63101045,105120.0,105110.0,2.88522328]
["bitfinex-derivatives","BTCF0:USTF0",1749891766690,0.63101045,105120.0,105110.0,2.87035654]
["bitfinex-derivatives","BTCF0:USTF0",1749891766891,0.63101045,105120.0,105110.0,2.88522329]
["bitfinex-derivatives","BTCF0:USTF0",1749891767298,0.63101045,105120.0,105110.0,3.21522329]
["bitfinex-derivatives","BTCF0:USTF0",1749891767594,0.63101045,105120.0,105110.0,3.20035654]
["bitfinex-derivatives","BTCF0:USTF0",1749891767792,0.63101045,105120.0,105110.0,3.21522329]
["bitfinex-derivatives","BTCF0:USTF0",1749891768187,0.63101045,105120.0,105110.0,3.20035654]
["bitfinex-derivatives","BTCF0:USTF0",1749891768596,0.63101045,105120.0,105110.0,3.21522329]
["bitfinex-derivatives","BTCF0:USTF0",1749891769197,0.63101045,105120.0,105110.0,3.20035654]
["bitfinex-derivatives","BTCF0:USTF0",1749891769395,0.63101045,105120.0,105110.0,3.21522329]
["bitfinex-derivatives","BTCF0:USTF0",1749891769996,0.63101045,105120.0,105110.0,3.20035654]
["bitfinex-derivatives","BTCF0:USTF0",1749891770195,0.63101045,105120.0,105110.0,3.21522329]
["bitfinex-derivatives","BTCF0:USTF0",1749891771398,0.63101045,105120.0,105110.0,3.20035654]
["bitfinex-derivatives","BTCF0:USTF0",1749891771601,0.63101045,105120.0,105110.0,3.21522329]
["bitfinex-derivatives","BTCF0:USTF0",1749891771994,0.63101045,105120.0,105110.0,3.23009004]
["bitfinex-derivatives","BTCF0:USTF0",1749891773198,0.63101045,105120.0,105110.0,3.21522329]
["bitfinex-derivatives","BTCF0:USTF0",1749891773590,0.63101045,105120.0,105110.0,3.23009004]
["bitfinex-derivatives","BTCF0:USTF0",1749891773795,0.63101045,105120.0,105110.0,3.21522329]
["bitfinex-derivatives","BTCF0:USTF0",1749891774400,0.63101045,105120.0,105110.0,3.23009004]
["bitfinex-derivatives","BTCF0:USTF0",1749891774604,0.44083835,105120.0,105110.0,3.21522329]
["bitfinex-derivatives","BTCF0:USTF0",1749891774805,0.44083835,105120.0,105110.0,3.2300899]
["bitfinex-derivatives","BTCF0:USTF0",1749891775002,0.63101045,105120.0,105110.0,3.21522329]
["bitfinex-derivatives","BTCF0:USTF0",1749891775201,0.63101045,105120.0,105110.0,3.23008985]
["bitfinex-derivatives","BTCF0:USTF0",1749891775503,0.63101045,105120.0,105110.0,3.21522329]
["bitfinex-derivatives","BTCF0:USTF0",1749891775703,0.63101045,105120.0,105110.0,3.23008985]
["bitfinex-derivatives","BTCF0:USTF0",1749891776501,0.63101045,105120.0,105110.0,3.21522329]
["bitfinex-derivatives","BTCF0:USTF0",1749891777198,0.63101045,105120.0,105110.0,3.23522329]
["bitfinex-derivatives","BTCF0:USTF0",1749891779405,0.44083835,105120.0,105110.0,3.23522329]
["bitfinex-derivatives","BTCF0:USTF0",1749891780207,0.63101045,105120.0,105110.0,2.88522329]
["bitfinex-derivatives","BTCF0:USTF0",1749891780401,0.63101045,105120.0,105110.0,3.21522329]
["bitfinex-derivatives","BTCF0:USTF0",1749891780907,0.44083835,105120.0,105110.0,3.21522329]
["bitfinex-derivatives","BTCF0:USTF0",1749891781511,0.44083835,105120.0,105110.0,3.23008981]
["bitfinex-derivatives","BTCF0:USTF0",1749891781709,0.44083835,105120.0,105110.0,3.21522329]
["bitfinex-derivatives","BTCF0:USTF0",1749891782012,0.44083835,105120.0,105110.0,3.23008983]
["bitfinex-derivatives","BTCF0:USTF0",1749891783704,0.44083835,105120.0,105110.0,3.21522329]
["bitfinex-derivatives","BTCF0:USTF0",1749891783909,0.44083835,105120.0,105110.0,3.23008984]
["bitfinex-derivatives","BTCF0:USTF0",1749891785307,0.44083835,105120.0,105110.0,3.21522329]
["bitfinex-derivatives","BTCF0:USTF0",1749891785506,0.44083835,105120.0,105110.0,3.23008982]
["bitfinex-derivatives","BTCF0:USTF0",1749891786702,0.44083835,105120.0,105110.0,3.21522329]
["bitfinex-derivatives","BTCF0:USTF0",1749891787209,0.44083835,105120.0,105110.0,3.23008982]
["bitfinex-derivatives","BTCF0:USTF0",1749891787409,0.44083835,105120.0,105110.0,3.21522329]
["bitfinex-derivatives","BTCF0:USTF0",1749891787610,0.44083835,105120.0,105110.0,3.23008982]
["bitfinex-derivatives","BTCF0:USTF0",1749891788106,0.44083835,105120.0,105110.0,3.21522329]
["bitfinex-derivatives","BTCF0:USTF0",1749891788307,0.44083835,105120.0,105110.0,3.23008982]
["bitfinex-derivatives","BTCF0:USTF0",1749891788508,0.63101045,105120.0,105110.0,3.23008982]
["bitfinex-derivatives","BTCF0:USTF0",1749891788708,0.63101045,105120.0,105110.0,3.21522329]
["bitfinex-derivatives","BTCF0:USTF0",1749891788912,0.63101045,105120.0,105110.0,3.23008982]
["bitfinex-derivatives","BTCF0:USTF0",1749891789114,0.63101045,105120.0,105110.0,3.21522329]
["bitfinex-derivatives","BTCF0:USTF0",1749891789313,0.63101045,105120.0,105110.0,3.23008982]
["bitfinex-derivatives","BTCF0:USTF0",1749891789812,0.63101045,105120.0,105110.0,3.21522329]
["bitfinex-derivatives","BTCF0:USTF0",1749891790013,0.63101045,105120.0,105110.0,3.23008982]
["bitfinex-derivatives","BTCF0:USTF0",1749891790214,0.63101045,105120.0,105110.0,3.21522329]
["bitfinex-derivatives","BTCF0:USTF0",1749891790607,0.63101045,105120.0,105110.0,3.23008982]
["bitfinex-derivatives","BTCF0:USTF0",1749891791114,0.63101045,105120.0,105110.0,3.21522329]
["bitfinex-derivatives","BTCF0:USTF0",1749891791316,0.63101045,105120.0,105110.0,3.23008982]
["bitfinex-derivatives","BTCF0:USTF0",1749891792216,0.63101045,105120.0,105110.0,3.21522329]
["bitfinex-derivatives","BTCF0:USTF0",1749891792413,0.63101045,105120.0,105110.0,3.27008982]
["bitfinex-derivatives","BTCF0:USTF0",1749891792716,0.63101045,105120.0,105110.0,3.25522329]
["bitfinex-derivatives","BTCF0:USTF0",1749891792918,0.63101045,105120.0,105110.0,3.18097758]
["bitfinex-derivatives","BTCF0:USTF0",1749891793112,0.63101045,105120.0,105110.0,3.16611105]
["bitfinex-derivatives","BTCF0:USTF0",1749891794316,0.63101045,105120.0,105110.0,3.18097758]
["bitfinex-derivatives","BTCF0:USTF0",1749891794515,0.63101045,105120.0,105110.0,3.27008982]
["bitfinex-derivatives","BTCF0:USTF0",1749891795222,0.63101045,105120.0,105110.0,3.25522329]
["bitfinex-derivatives","BTCF0:USTF0",1749891795423,0.63101045,105120.0,105110.0,3.27008982]
["bitfinex-derivatives","BTCF0:USTF0",1749891796422,0.63101045,105120.0,105110.0,3.25522329]
["bitfinex-derivatives","BTCF0:USTF0",1749891796623,0.63101045,105120.0,105110.0,3.27008982]
["bitfinex-derivatives","BTCF0:USTF0",1749891797721,0.63101045,105120.0,105110.0,3.25522329]
["bitfinex-derivatives","BTCF0:USTF0",1749891797922,0.63101045,105120.0,105110.0,3.27008982]
["bitfinex-derivatives","BTCF0:USTF0",1749891798116,0.63101045,105120.0,105110.0,3.25522329]
["bitfinex-derivatives","BTCF0:USTF0",1749891798316,0.63101045,105120.0,105110.0,3.27008982]
["bitfinex-derivatives","BTCF0:USTF0",1749891798510,0.44083835,105120.0,105110.0,3.27008982]
["bitfinex-derivatives","BTCF0:USTF0",1749891799124,0.44083835,105120.0,105110.0,3.25522329]
["bitfinex-derivatives","BTCF0:USTF0",1749891799324,0.44083835,105120.0,105110.0,3.27008983]
["bitfinex-derivatives","BTCF0:USTF0",1749891799526,0.44083835,105120.0,105110.0,3.25522329]
["bitfinex-derivatives","BTCF0:USTF0",1749891799818,0.44083835,105120.0,105110.0,3.27008983]
["bitfinex-derivatives","BTCF0:USTF0",1749891800412,0.44083835,105120.0,105110.0,3.25522329]
["bitfinex-derivatives","BTCF0:USTF0",1749891801015,0.44083835,105120.0,105110.0,3.27008983]
["bitfinex-derivatives","BTCF0:USTF0",1749891802121,0.44083835,105120.0,105110.0,3.23008983]
["bitfinex-derivatives","BTCF0:USTF0",1749891802425,0.63101045,105120.0,105110.0,3.28008983]
["bitfinex-derivatives","BTCF0:USTF0",1749891802924,0.63101045,105120.0,105110.0,3.22086737]
["bitfinex-derivatives","BTCF0:USTF0",1749891804025,0.63101045,105120.0,105110.0,3.20600083]
["bitfinex-derivatives","BTCF0:USTF0",1749891804230,0.63101045,105120.0,105110.0,3.22086737]
["bitfinex-derivatives","BTCF0:USTF0",1749891804727,0.63101045,105120.0,105110.0,3.20600083]
["bitfinex-derivatives","BTCF0:USTF0",1749891805229,0.63101045,105120.0,105110.0,3.22086737]
["bitfinex-derivatives","BTCF0:USTF0",1749891805927,0.63101045,105120.0,105110.0,3.20600083]
["bitfinex-derivatives","BTCF0:USTF0",1749891806131,0.63101045,105120.0,105110.0,3.22086737]
["bitfinex-derivatives","BTCF0:USTF0",1749891806428,0.63101045,105120.0,105110.0,3.21086737]
["bitfinex-derivatives","BTCF0:USTF0",1749891806627,0.63101045,105120.0,105110.0,3.19600083]
["bitfinex-derivatives","BTCF0:USTF0",1749891806827,0.63101045,105120.0,105110.0,3.21086737]
["bitfinex-derivatives","BTCF0:USTF0",1749891807423,0.63101045,105120.0,105110.0,3.19600083]
["bitfinex-derivatives","BTCF0:USTF0",1749891807628,0.63101045,105120.0,105110.0,3.21086737]
["bitfinex-derivatives","BTCF0:USTF0",1749891808028,0.63101045,105120.0,105110.0,3.19600083]
["bitfinex-derivatives","BTCF0:USTF0",1749891808222,0.63101045,105120.0,105110.0,3.21086737]
["bitfinex-derivatives","BTCF0:USTF0",1749891808422,0.44083835,105120.0,105110.0,3.19600083]
["bitfinex-derivatives","BTCF0:USTF0",1749891808823,0.44083835,105120.0,105110.0,3.21086737]
["bitfinex-derivatives","BTCF0:USTF0",1749891809929,0.44083835,105120.0,105110.0,3.19600083]
["bitfinex-derivatives","BTCF0:USTF0",1749891810226,0.44083835,105120.0,105110.0,3.21086737]
["bitfinex-derivatives","BTCF0:USTF0",1749891810939,0.44083835,105120.0,105110.0,3.19600083]
["bitfinex-derivatives","BTCF0:USTF0",1749891811334,0.44083835,105120.0,105110.0,3.21086737]
["bitfinex-derivatives","BTCF0:USTF0",1749891811828,0.44083835,105120.0,105110.0,2.23366737]
["bitfinex-derivatives","BTCF0:USTF0",1749891812034,0.44083835,105120.0,105110.0,3.20690737]
["bitfinex-derivatives","BTCF0:USTF0",1749891812535,0.44083835,105120.0,105110.0,3.19204083]
["bitfinex-derivatives","BTCF0:USTF0",1749891812730,0.44083835,105120.0,105110.0,3.20690737]
["bitfinex-derivatives","BTCF0:USTF0",1749891813135,0.44083835,105120.0,105110.0,3.19204083]
["bitfinex-derivatives","BTCF0:USTF0",1749891813339,0.44083835,105120.0,105110.0,3.20690737]
["bitfinex-derivatives","BTCF0:USTF0",1749891814038,0.44083835,105120.0,105110.0,3.19204083]
["bitfinex-derivatives","BTCF0:USTF0",1749891814234,0.44083835,105120.0,105110.0,3.20690737]
["bitfinex-derivatives","BTCF0:USTF0",1749891814843,0.63101045,105120.0,105110.0,2.83690737]
["bitfinex-derivatives","BTCF0:USTF0",1749891815037,0.63101045,105120.0,105110.0,3.21690737]
["bitfinex-derivatives","BTCF0:USTF0",1749891815639,0.44083835,105120.0,105110.0,3.21690737]
["bitfinex-derivatives","BTCF0:USTF0",1749891816137,0.44083835,105120.0,105110.0,3.20204083]
["bitfinex-derivatives","BTCF0:USTF0",1749891816338,0.44083835,105120.0,105110.0,3.21690737]
["bitfinex-derivatives","BTCF0:USTF0",1749891817037,0.63101045,105120.0,105110.0,2.78964083]
["bitfinex-derivatives","BTCF0:USTF0",1749891817243,0.63101045,105120.0,105110.0,3.11450737]
["bitfinex-derivatives","BTCF0:USTF0",1749891818542,0.63101045,105120.0,105110.0,3.09964083]
["bitfinex-derivatives","BTCF0:USTF0",1749891818738,0.63101045,105120.0,105110.0,3.11450737]
["bitfinex-derivatives","BTCF0:USTF0",1749891819543,0.63101045,105120.0,105110.0,2.78964083]
["bitfinex-derivatives","BTCF0:USTF0",1749891819743,0.63101045,105120.0,105110.0,3.17450737]
["bitfinex-derivatives","BTCF0:USTF0",1749891819946,0.63101045,105120.0,105110.0,2.60855777]
["bitfinex-derivatives","BTCF0:USTF0",1749891820136,0.66281045,105120.0,105110.0,2.62342431]
["bitfinex-derivatives","BTCF0:USTF0",1749891820339,0.66281045,105120.0,105110.0,2.62342437]
["bitfinex-derivatives","BTCF0:USTF0",1749891820734,0.66281045,105120.0,105110.0,2.62342453]
["bitfinex-derivatives","BTCF0:USTF0",1749891821346,0.66281045,105120.0,105110.0,2.60855777]
["bitfinex-derivatives","BTCF0:USTF0",1749891821541,0.66281045,105120.0,105110.0,2.62342453]
["bitfinex-derivatives","BTCF0:USTF0",1749891822543,0.66281045,105120.0,105110.0,2.60855777]
["bitfinex-derivatives","BTCF0:USTF0",1749891822937,0.66281045,105120.0,105110.0,2.62342453]
["bitfinex-derivatives","BTCF0:USTF0",1749891823141,0.66281045,105120.0,105110.0,2.60855777]
["bitfinex-derivatives","BTCF0:USTF0",1749891823346,0.66281045,105120.0,105110.0,2.62342453]
["bitfinex-derivatives","BTCF0:USTF0",1749891823542,0.66281045,105120.0,105110.0,2.60855777]
["bitfinex-derivatives","BTCF0:USTF0",1749891823846,0.66281045,105120.0,105110.0,1.63679777]
["bitfinex-derivatives","BTCF0:USTF0",1749891824042,0.66281045,105120.0,105110.0,2.30735777]
["bitfinex-derivatives","BTCF0:USTF0",1749891824249,0.66281045,105120.0,105110.0,2.32222452]
["bitfinex-derivatives","BTCF0:USTF0",1749891824444,0.66281045,105120.0,105110.0,2.30735777]
["bitfinex-derivatives","BTCF0:USTF0",1749891824645,0.66281045,105120.0,105110.0,2.32222452]
["bitfinex-derivatives","BTCF0:USTF0",1749891825346,0.66281045,105120.0,105110.0,2.30735777]
["bitfinex-derivatives","BTCF0:USTF0",1749891825549,0.66281045,105120.0,105110.0,2.32222452]
["bitfinex-derivatives","BTCF0:USTF0",1749891825550,0.63101045,105120.0,105110.0,2.32222452]
["bitfinex-derivatives","BTCF0:USTF0",1749891826050,0.63101045,105120.0,105110.0,2.30735777]
["bitfinex-derivatives","BTCF0:USTF0",1749891826548,0.63101045,105120.0,105110.0,2.32222452]
["bitfinex-derivatives","BTCF0:USTF0",1749891826750,0.63101045,105120.0,105110.0,2.30735777]
["bitfinex-derivatives","BTCF0:USTF0",1749891826938,0.63101045,105120.0,105110.0,2.32222452]
["bitfinex-derivatives","BTCF0:USTF0",1749891828045,0.63101045,105120.0,105110.0,2.30735777]
["bitfinex-derivatives","BTCF0:USTF0",1749891828243,0.63101045,105120.0,105110.0,2.32222452]
["bitfinex-derivatives","BTCF0:USTF0",1749891828941,0.63101045,105120.0,105110.0,2.38155049]
["bitfinex-derivatives","BTCF0:USTF0",1749891829747,0.63101045,105120.0,105110.0,2.36668374]
["bitfinex-derivatives","BTCF0:USTF0",1749891830339,0.63101045,105120.0,105110.0,2.38155049]
["bitfinex-derivatives","BTCF0:USTF0",1749891830739,0.63101045,105120.0,105110.0,2.52815355]
["bitfinex-derivatives","BTCF0:USTF0",1749891831249,0.63101045,105120.0,105110.0,2.5132868]
["bitfinex-derivatives","BTCF0:USTF0",1749891831648,0.63101045,105120.0,105110.0,2.52815355]
["bitfinex-derivatives","BTCF0:USTF0",1749891831943,0.63101045,105120.0,105110.0,2.5132868]
["bitfinex-derivatives","BTCF0:USTF0",1749891832251,0.63101045,105120.0,105110.0,2.52815355]
["bitfinex-derivatives","BTCF0:USTF0",1749891832654,0.63101045,105120.0,105110.0,2.88065355]
["bitfinex-derivatives","BTCF0:USTF0",1749891832846,0.63101045,105120.0,105110.0,2.8657868]
["bitfinex-derivatives","BTCF0:USTF0",1749891833039,0.63101045,105120.0,105110.0,2.88065355]
["bitfinex-derivatives","BTCF0:USTF0",1749891836154,0.63101045,105120.0,105110.0,2.8657868]
["bitfinex-derivatives","BTCF0:USTF0",1749891836352,0.63101045,105120.0,105110.0,2.88065355]
["bitfinex-derivatives","BTCF0:USTF0",1749891837157,0.63101045,105120.0,105110.0,2.5457868]
["bitfinex-derivatives","BTCF0:USTF0",1749891837356,0.63101045,105120.0,105110.0,2.89065355]
["bitfinex-derivatives","BTCF0:USTF0",1749891837958,0.63101045,105120.0,105110.0,2.8757868]
["bitfinex-derivatives","BTCF0:USTF0",1749891838355,0.63101045,105120.0,105110.0,2.83132754]
["bitfinex-derivatives","BTCF0:USTF0",1749891838565,0.63101045,105120.0,105110.0,2.81646083]
["bitfinex-derivatives","BTCF0:USTF0",1749891839058,0.63101045,105120.0,105110.0,2.83132753]
["bitfinex-derivatives","BTCF0:USTF0",1749891839259,0.63101045,105120.0,105110.0,2.81646083]
["bitfinex-derivatives","BTCF0:USTF0",1749891839454,0.63101045,105120.0,105110.0,2.83132753]
["bitfinex-derivatives","BTCF0:USTF0",1749891839661,0.63101045,105120.0,105110.0,2.81646083]
["bitfinex-derivatives","BTCF0:USTF0",1749891839859,0.63101045,105120.0,105110.0,2.83132753]
["bitfinex-derivatives","BTCF0:USTF0",1749891841559,0.37593835,105120.0,105110.0,2.83132753]
["bitfinex-derivatives","BTCF0:USTF0",1749891841763,0.37593835,105120.0,105110.0,2.86442724]
["bitfinex-derivatives","BTCF0:USTF0",1749891841959,0.37593835,105120.0,105110.0,2.86442721]
["bitfinex-derivatives","BTCF0:USTF0",1749891842161,0.37593835,105120.0,105110.0,2.54442716]
["bitfinex-derivatives","BTCF0:USTF0",1749891842465,0.37593835,105120.0,105110.0,2.87442716]
["bitfinex-derivatives","BTCF0:USTF0",1749891842861,0.37593835,105120.0,105110.0,2.84461933]
["bitfinex-derivatives","BTCF0:USTF0",1749891844255,0.37593835,105120.0,105110.0,2.85488365]
["bitfinex-derivatives","BTCF0:USTF0",1749891844460,0.37593835,105120.0,105110.0,2.85488372]
["bitfinex-derivatives","BTCF0:USTF0",1749891844673,0.37593835,105120.0,105110.0,2.52488375]
["bitfinex-derivatives","BTCF0:USTF0",1749891844873,0.37593835,105120.0,105110.0,2.50001739]
["bitfinex-derivatives","BTCF0:USTF0",1749891845175,0.37593835,105120.0,105110.0,2.799753]
["bitfinex-derivatives","BTCF0:USTF0",1749891845377,0.37593835,105120.0,105110.0,2.82488373]
["bitfinex-derivatives","BTCF0:USTF0",1749891845580,0.56611045,105120.0,105110.0,2.51488373]
["bitfinex-derivatives","BTCF0:USTF0",1749891845774,0.56611045,105120.0,105110.0,2.83488373]
["bitfinex-derivatives","BTCF0:USTF0",1749891846277,0.37593835,105120.0,105110.0,2.82461934]
["bitfinex-derivatives","BTCF0:USTF0",1749891846467,0.37593835,105120.0,105110.0,2.83490751]
["bitfinex-derivatives","BTCF0:USTF0",1749891847476,0.37193835,105120.0,105110.0,2.82661934]
["bitfinex-derivatives","BTCF0:USTF0",1749891847675,0.37193835,105120.0,105110.0,2.83690735]
["bitfinex-derivatives","BTCF0:USTF0",1749891848377,0.36493835,105120.0,105110.0,2.82404101]
["bitfinex-derivatives","BTCF0:USTF0",1749891848578,0.36493835,105120.0,105110.0,2.52890735]
["bitfinex-derivatives","BTCF0:USTF0",1749891848775,0.36493835,105120.0,105110.0,2.87890735]
["bitfinex-derivatives","BTCF0:USTF0",1749891849384,0.55511045,105120.0,105110.0,2.86861934]
["bitfinex-derivatives","BTCF0:USTF0",1749891849680,0.55511045,105120.0,105110.0,2.87890735]
["bitfinex-derivatives","BTCF0:USTF0",1749891849878,0.55511045,105120.0,105110.0,2.87890728]
["bitfinex-derivatives","BTCF0:USTF0",1749891850086,0.55511045,105120.0,105110.0,2.86404104]
["bitfinex-derivatives","BTCF0:USTF0",1749891850277,0.55511045,105120.0,105110.0,2.87890749]
["bitfinex-derivatives","BTCF0:USTF0",1749891850684,0.55511045,105120.0,105110.0,2.87890756]
["bitfinex-derivatives","BTCF0:USTF0",1749891850883,0.55511045,105120.0,105110.0,2.86404107]
["bitfinex-derivatives","BTCF0:USTF0",1749891851083,0.55511045,105120.0,105110.0,2.87890756]
["bitfinex-derivatives","BTCF0:USTF0",1749891851276,0.55511045,105120.0,105110.0,2.9680198]
["bitfinex-derivatives","BTCF0:USTF0",1749891851576,0.55511045,105120.0,105110.0,2.95315015]
["bitfinex-derivatives","BTCF0:USTF0",1749891851878,0.55511045,105120.0,105110.0,2.95773173]
["bitfinex-derivatives","BTCF0:USTF0",1749891852083,0.55511045,105120.0,105110.0,2.96801664]
["bitfinex-derivatives","BTCF0:USTF0",1749891852284,0.55511045,105120.0,105110.0,2.95315015]
["bitfinex-derivatives","BTCF0:USTF0",1749891852582,0.55511045,105120.0,105110.0,2.96801933]
["bitfinex-derivatives","BTCF0:USTF0",1749891852784,0.55511045,105120.0,105110.0,2.95773173]
["bitfinex-derivatives","BTCF0:USTF0",1749891852987,0.55511045,105120.0,105110.0,2.88356083]
["bitfinex-derivatives","BTCF0:USTF0",1749891853283,0.55511045,105120.0,105110.0,2.2555088]
["bitfinex-derivatives","BTCF0:USTF0",1749891853487,0.55511045,105120.0,105110.0,2.5635814]
["bitfinex-derivatives","BTCF0:USTF0",1749891853787,0.55511045,105120.0,105110.0,2.90358141]
["bitfinex-derivatives","BTCF0:USTF0",1749891853988,0.55511045,105120.0,105110.0,2.90358151]
["bitfinex-derivatives","BTCF0:USTF0",1749891854288,0.55511045,105120.0,105110.0,2.90358158]
["bitfinex-derivatives","BTCF0:USTF0",1749891854488,0.55511045,105120.0,105110.0,2.88871509]
["bitfinex-derivatives","BTCF0:USTF0",1749891854789,0.55511045,105120.0,105110.0,2.90358158]
["bitfinex-derivatives","BTCF0:USTF0",1749891855890,0.55511045,105120.0,105110.0,2.90358234]
["bitfinex-derivatives","BTCF0:USTF0",1749891856089,0.55511045,105120.0,105110.0,2.55871585]
["bitfinex-derivatives","BTCF0:USTF0",1749891856284,0.55511045,105120.0,105110.0,2.89358347]
["bitfinex-derivatives","BTCF0:USTF0",1749891856488,0.61791045,105120.0,105110.0,2.8832938]
["bitfinex-derivatives","BTCF0:USTF0",1749891856786,0.61791045,105120.0,105110.0,2.89358465]
["bitfinex-derivatives","BTCF0:USTF0",1749891856988,0.61791045,105120.0,105110.0,2.56329381]
["bitfinex-derivatives","BTCF0:USTF0",1749891857189,0.61791045,105120.0,105110.0,2.57358467]
["bitfinex-derivatives","BTCF0:USTF0",1749891857393,0.61791045,105120.0,105110.0,2.57358487]
["bitfinex-derivatives","BTCF0:USTF0",1749891857686,0.61791045,105120.0,105110.0,2.54842732]
["bitfinex-derivatives","BTCF0:USTF0",1749891857889,0.61791045,105120.0,105110.0,2.56329383]
["bitfinex-derivatives","BTCF0:USTF0",1749891858085,0.61791045,105120.0,105110.0,2.57158509]
["bitfinex-derivatives","BTCF0:USTF0",1749891858287,0.61791045,105120.0,105110.0,2.57158508]
["bitfinex-derivatives","BTCF0:USTF0",1749891858891,0.61791045,105120.0,105110.0,2.56958508]
["bitfinex-derivatives","BTCF0:USTF0",1749891859093,0.61791045,105120.0,105110.0,2.57058543]
["bitfinex-derivatives","BTCF0:USTF0",1749891859491,0.61791045,105120.0,105110.0,2.55571893]
["bitfinex-derivatives","BTCF0:USTF0",1749891859690,0.61791045,105120.0,105110.0,2.57058543]
["bitfinex-derivatives","BTCF0:USTF0",1749891859994,0.61791045,105120.0,105110.0,2.57058545]
["bitfinex-derivatives","BTCF0:USTF0",1749891860890,0.61791045,105120.0,105110.0,2.27737932]
["bitfinex-derivatives","BTCF0:USTF0",1749891861099,0.61791045,105120.0,105110.0,2.42793299]
["bitfinex-derivatives","BTCF0:USTF0",1749891861289,0.61791045,105120.0,105110.0,2.57911082]
["bitfinex-derivatives","BTCF0:USTF0",1749891861485,0.61791045,105120.0,105110.0,2.57453612]
["bitfinex-derivatives","BTCF0:USTF0",1749891861797,0.61791045,105120.0,105110.0,1.45608119]
["bitfinex-derivatives","BTCF0:USTF0",1749891861995,0.61791045,105120.0,105110.0,2.40030231]
["bitfinex-derivatives","BTCF0:USTF0",1749891862196,0.61791045,105120.0,105110.0,2.37514119]
["bitfinex-derivatives","BTCF0:USTF0",1749891862401,0.61791045,105120.0,105110.0,2.38543579]
["bitfinex-derivatives","BTCF0:USTF0",1749891862601,0.61791045,105120.0,105110.0,2.37514119]
["bitfinex-derivatives","BTCF0:USTF0",1749891862990,0.61791045,105120.0,105110.0,2.38543579]
["bitfinex-derivatives","BTCF0:USTF0",1749891863189,0.61791045,105120.0,105110.0,2.40030267]
["bitfinex-derivatives","BTCF0:USTF0",1749891863388,0.61791045,105120.0,105110.0,2.38543626]
["bitfinex-derivatives","BTCF0:USTF0",1749891863594,0.61791045,105120.0,105110.0,2.37514119]
["bitfinex-derivatives","BTCF0:USTF0",1749891863794,0.61791045,105120.0,105110.0,2.40030314]
["bitfinex-derivatives","BTCF0:USTF0",1749891864296,0.61791045,105120.0,105110.0,2.39000807]
["bitfinex-derivatives","BTCF0:USTF0",1749891864490,0.61791045,105120.0,105110.0,2.40030314]
["bitfinex-derivatives","BTCF0:USTF0",1749891865391,0.61791045,105120.0,105110.0,2.37514119]
["bitfinex-derivatives","BTCF0:USTF0",1749891865592,0.61791045,105120.0,105110.0,2.40030314]
["bitfinex-derivatives","BTCF0:USTF0",1749891866291,0.61791045,105120.0,105110.0,2.39000807]
["bitfinex-derivatives","BTCF0:USTF0",1749891866492,0.61791045,105120.0,105110.0,2.39000806]
["bitfinex-derivatives","BTCF0:USTF0",1749891866794,0.61791045,105120.0,105110.0,2.40030315]
["bitfinex-derivatives","BTCF0:USTF0",1749891866991,0.61791045,105120.0,105110.0,2.38543628]
["bitfinex-derivatives","BTCF0:USTF0",1749891867190,0.61791045,105120.0,105110.0,2.37514119]
["bitfinex-derivatives","BTCF0:USTF0",1749891867397,0.61791045,105120.0,105110.0,2.40029842]
["bitfinex-derivatives","BTCF0:USTF0",1749891867797,0.61791045,105120.0,105110.0,2.37514119]
["bitfinex-derivatives","BTCF0:USTF0",1749891867993,0.61791045,105120.0,105110.0,2.40029846]
["bitfinex-derivatives","BTCF0:USTF0",1749891868297,0.61791045,105120.0,105110.0,2.39000806]
["bitfinex-derivatives","BTCF0:USTF0",1749891868497,0.61791045,105120.0,105110.0,2.38543159]
["bitfinex-derivatives","BTCF0:USTF0",1749891868989,0.25711035,105120.0,105110.0,2.90174425]
["bitfinex-derivatives","BTCF0:USTF0",1749891869293,0.25711035,105120.0,105110.0,2.91203443]
["bitfinex-derivatives","BTCF0:USTF0",1749891869498,0.06693835,105120.0,105110.0,2.91659941]
["bitfinex-derivatives","BTCF0:USTF0",1749891869695,0.25711045,105120.0,105110.0,2.9150187]
["bitfinex-derivatives","BTCF0:USTF0",1749891869894,0.25711045,105120.0,105110.0,2.90472732]
["bitfinex-derivatives","BTCF0:USTF0",1749891870094,0.25711045,105120.0,105110.0,2.92988506]
["bitfinex-derivatives","BTCF0:USTF0",1749891870294,0.25711045,105120.0,105110.0,2.9298851]
["bitfinex-derivatives","BTCF0:USTF0",1749891870996,0.25711045,105120.0,105110.0,2.9195936]
["bitfinex-derivatives","BTCF0:USTF0",1749891871197,0.25711045,105120.0,105110.0,2.92988544]
["bitfinex-derivatives","BTCF0:USTF0",1749891871395,0.25711045,105120.0,105110.0,2.92988543]
["bitfinex-derivatives","BTCF0:USTF0",1749891871592,0.25711045,105120.0,105110.0,2.9195936]
["bitfinex-derivatives","BTCF0:USTF0",1749891871797,0.25711045,105120.0,105110.0,2.92988549]
["bitfinex-derivatives","BTCF0:USTF0",1749891872000,0.25711045,105120.0,105110.0,2.91501921]
["bitfinex-derivatives","BTCF0:USTF0",1749891872201,0.25711045,105120.0,105110.0,2.92988549]
["bitfinex-derivatives","BTCF0:USTF0",1749891873090,0.25711045,105120.0,105110.0,2.91501921]
["bitfinex-derivatives","BTCF0:USTF0",1749891873291,0.25711045,105120.0,105110.0,2.9195936]
["bitfinex-derivatives","BTCF0:USTF0",1749891873695,0.25711045,105120.0,105110.0,2.92988549]
["bitfinex-derivatives","BTCF0:USTF0",1749891873998,0.25711045,105120.0,105110.0,2.9150182]
["bitfinex-derivatives","BTCF0:USTF0",1749891874190,0.25711045,105120.0,105110.0,2.92988448]
["bitfinex-derivatives","BTCF0:USTF0",1749891875195,0.25711045,105120.0,105110.0,2.9150182]
["bitfinex-derivatives","BTCF0:USTF0",1749891875500,0.25711045,105120.0,105110.0,2.92987895]
["bitfinex-derivatives","BTCF0:USTF0",1749891875804,0.25711045,105120.0,105110.0,2.92987894]
["bitfinex-derivatives","BTCF0:USTF0",1749891876507,0.25711045,105120.0,105110.0,2.92989175]
["bitfinex-derivatives","BTCF0:USTF0",1749891877202,0.25711045,105120.0,105110.0,2.25668563]
["bitfinex-derivatives","BTCF0:USTF0",1749891877397,0.25711045,105120.0,105110.0,2.90989175]
["bitfinex-derivatives","BTCF0:USTF0",1749891877591,0.25711045,105120.0,105110.0,2.88472732]
["bitfinex-derivatives","BTCF0:USTF0",1749891877902,0.25711045,105120.0,105110.0,2.90989145]
["bitfinex-derivatives","BTCF0:USTF0",1749891878103,0.25711045,105120.0,105110.0,2.88472732]
["bitfinex-derivatives","BTCF0:USTF0",1749891878306,0.25711045,105120.0,105110.0,2.90989138]
["bitfinex-derivatives","BTCF0:USTF0",1749891878499,0.25711045,105120.0,105110.0,2.90989194]
["bitfinex-derivatives","BTCF0:USTF0",1749891878898,0.61791045,105120.0,105110.0,2.96920564]
["bitfinex-derivatives","BTCF0:USTF0",1749891879102,0.61791045,105120.0,105110.0,2.91920589]
["bitfinex-derivatives","BTCF0:USTF0",1749891879103,0.25711045,105120.0,105110.0,2.91920589]
["bitfinex-derivatives","BTCF0:USTF0",1749891879292,0.25711045,105120.0,105110.0,2.89989449]
["bitfinex-derivatives","BTCF0:USTF0",1749891879497,0.61791045,105120.0,105110.0,2.89989449]
["bitfinex-derivatives","BTCF0:USTF0",1749891879700,0.61791045,105120.0,105110.0,2.72149143]
["bitfinex-derivatives","BTCF0:USTF0",1749891879901,0.61791045,105120.0,105110.0,1.94269165]
["bitfinex-derivatives","BTCF0:USTF0",1749891880203,0.61791045,105120.0,105110.0,2.70951066]
["bitfinex-derivatives","BTCF0:USTF0",1749891880405,0.61791045,105120.0,105110.0,2.3549452]
["bitfinex-derivatives","BTCF0:USTF0",1749891880603,0.61791045,105120.0,105110.0,2.34464426]
["bitfinex-derivatives","BTCF0:USTF0",1749891880803,0.61791045,105120.0,105110.0,2.35951066]
["bitfinex-derivatives","BTCF0:USTF0",1749891880994,0.61791045,105120.0,105110.0,2.3698116]
["bitfinex-derivatives","BTCF0:USTF0",1749891881194,0.61791045,105120.0,105110.0,2.34464426]
["bitfinex-derivatives","BTCF0:USTF0",1749891881400,0.61791045,105120.0,105110.0,2.3549452]
["bitfinex-derivatives","BTCF0:USTF0",1749891881705,0.61791045,105120.0,105110.0,2.3698116]
["bitfinex-derivatives","BTCF0:USTF0",1749891882006,0.61791045,105120.0,105110.0,2.35951066]
["bitfinex-derivatives","BTCF0:USTF0",1749891882396,0.61791045,105120.0,105110.0,2.3698116]
["bitfinex-derivatives","BTCF0:USTF0",1749891882598,0.61791045,105120.0,105110.0,2.42912352]
["bitfinex-derivatives","BTCF0:USTF0",1749891882798,0.61791045,105120.0,105110.0,2.42912367]
["bitfinex-derivatives","BTCF0:USTF0",1749891883004,0.61791045,105120.0,105110.0,2.32971036]
["bitfinex-derivatives","BTCF0:USTF0",1749891883204,0.61791045,105120.0,105110.0,2.34001143]
["bitfinex-derivatives","BTCF0:USTF0",1749891883401,0.61791045,105120.0,105110.0,2.32971036]
["bitfinex-derivatives","BTCF0:USTF0",1749891883598,0.61791045,105120.0,105110.0,2.42912367]
["bitfinex-derivatives","BTCF0:USTF0",1749891883907,0.61791045,105120.0,105110.0,2.34001143]
["bitfinex-derivatives","BTCF0:USTF0",1749891884605,0.61791045,105120.0,105110.0,2.31484381]
["bitfinex-derivatives","BTCF0:USTF0",1749891884807,0.61791045,105120.0,105110.0,2.32971036]
["bitfinex-derivatives","BTCF0:USTF0",1749891884997,0.61791045,105120.0,105110.0,2.34001191]
["bitfinex-derivatives","BTCF0:USTF0",1749891885809,0.61791045,105120.0,105110.0,2.34000993]
["bitfinex-derivatives","BTCF0:USTF0",1749891886507,0.61791045,105120.0,105110.0,2.34000972]
["bitfinex-derivatives","BTCF0:USTF0",1749891886709,0.61791045,105120.0,105110.0,2.31484381]
["bitfinex-derivatives","BTCF0:USTF0",1749891886907,0.61791045,105120.0,105110.0,2.34000967]
["bitfinex-derivatives","BTCF0:USTF0",1749891887106,0.61791045,105120.0,105110.0,2.32514287]
["bitfinex-derivatives","BTCF0:USTF0",1749891887305,0.61791045,105120.0,105110.0,2.34000942]
["bitfinex-derivatives","BTCF0:USTF0",1749891887706,0.61791045,105120.0,105110.0,2.32514287]
["bitfinex-derivatives","BTCF0:USTF0",1749891887907,0.61791045,105120.0,105110.0,2.32514264]
["bitfinex-derivatives","BTCF0:USTF0",1749891888108,0.61791045,105120.0,105110.0,2.34000919]
["bitfinex-derivatives","BTCF0:USTF0",1749891888309,0.61791045,105120.0,105110.0,2.34000925]
["bitfinex-derivatives","BTCF0:USTF0",1749891888609,0.61791045,105120.0,105110.0,2.3400092]
["bitfinex-derivatives","BTCF0:USTF0",1749891888810,0.61791045,105120.0,105110.0,2.32514272]
["bitfinex-derivatives","BTCF0:USTF0",1749891889109,0.61791045,105120.0,105110.0,2.34000919]
["bitfinex-derivatives","BTCF0:USTF0",1749891889309,0.61791045,105120.0,105110.0,2.34000924]
["bitfinex-derivatives","BTCF0:USTF0",1749891889708,0.61791045,105120.0,105110.0,2.32514271]
["bitfinex-derivatives","BTCF0:USTF0",1749891889901,0.61791045,105120.0,105110.0,2.34000926]
["bitfinex-derivatives","BTCF0:USTF0",1749891890098,0.61791045,105120.0,105110.0,2.32971036]
["bitfinex-derivatives","BTCF0:USTF0",1749891890298,0.61791045,105120.0,105110.0,2.34001101]
["bitfinex-derivatives","BTCF0:USTF0",1749891890907,0.61791045,105120.0,105110.0,2.32514446]
["bitfinex-derivatives","BTCF0:USTF0",1749891891106,0.61791045,105120.0,105110.0,2.32971036]
["bitfinex-derivatives","BTCF0:USTF0",1749891891309,0.61791045,105120.0,105110.0,2.34001101]
["bitfinex-derivatives","BTCF0:USTF0",1749891891620,0.61791045,105120.0,105110.0,2.34001327]
["bitfinex-derivatives","BTCF0:USTF0",1749891891911,0.61791045,105120.0,105110.0,2.32971036]
["bitfinex-derivatives","BTCF0:USTF0",1749891892104,0.61791045,105120.0,105110.0,2.34001279]
["bitfinex-derivatives","BTCF0:USTF0",1749891892505,0.36493835,105120.0,105110.0,2.31027949]
["bitfinex-derivatives","BTCF0:USTF0",1749891892707,0.55511045,105120.0,105110.0,2.73734603]
["bitfinex-derivatives","BTCF0:USTF0",1749891892906,0.55511045,105120.0,105110.0,2.8839491]
["bitfinex-derivatives","BTCF0:USTF0",1749891893215,0.55511045,105120.0,105110.0,2.82463731]
["bitfinex-derivatives","BTCF0:USTF0",1749891893417,0.55511045,105120.0,105110.0,2.8246373]
["bitfinex-derivatives","BTCF0:USTF0",1749891894110,0.55511045,105120.0,105110.0,2.82463731]
["bitfinex-derivatives","BTCF0:USTF0",1749891894310,0.55511045,105120.0,105110.0,1.32785182]
["bitfinex-derivatives","BTCF0:USTF0",1749891894511,0.58591045,105120.0,105110.0,2.26982527]
["bitfinex-derivatives","BTCF0:USTF0",1749891894820,0.58591045,105120.0,105110.0,2.28469186]
["bitfinex-derivatives","BTCF0:USTF0",1749891895117,0.58591045,105120.0,105110.0,2.29499443]
["bitfinex-derivatives","BTCF0:USTF0",1749891895314,0.58591045,105120.0,105110.0,2.28012779]
["bitfinex-derivatives","BTCF0:USTF0",1749891895514,0.58591045,105120.0,105110.0,2.29499438]
["bitfinex-derivatives","BTCF0:USTF0",1749891895815,0.58591045,105120.0,105110.0,2.26982527]
["bitfinex-derivatives","BTCF0:USTF0",1749891896011,0.58591045,105120.0,105110.0,2.28012778]
["bitfinex-derivatives","BTCF0:USTF0",1749891896317,0.58591045,105120.0,105110.0,2.28469186]
["bitfinex-derivatives","BTCF0:USTF0",1749891896513,0.58591045,105120.0,105110.0,2.29499437]
["bitfinex-derivatives","BTCF0:USTF0",1749891897519,0.58591045,105120.0,105110.0,2.29499986]
["bitfinex-derivatives","BTCF0:USTF0",1749891897811,0.58591045,105120.0,105110.0,2.2949998]
["bitfinex-derivatives","BTCF0:USTF0",1749891898319,0.58591045,105120.0,105110.0,2.28013321]
["bitfinex-derivatives","BTCF0:USTF0",1749891898514,0.58591045,105120.0,105110.0,2.2949998]
["bitfinex-derivatives","BTCF0:USTF0",1749891898715,0.58591045,105120.0,105110.0,2.16326339]
["bitfinex-derivatives","BTCF0:USTF0",1749891898917,0.58591045,105120.0,105110.0,2.30986655]
["bitfinex-derivatives","BTCF0:USTF0",1749891899215,0.61721045,105120.0,105110.0,2.30986658]
["bitfinex-derivatives","BTCF0:USTF0",1749891899419,0.61721045,105120.0,105110.0,2.29955848]
["bitfinex-derivatives","BTCF0:USTF0",1749891899719,0.61721045,105120.0,105110.0,2.30986672]
["bitfinex-derivatives","BTCF0:USTF0",1749891900021,0.61721045,105120.0,105110.0,2.30986673]
["bitfinex-derivatives","BTCF0:USTF0",1749891900319,0.61721045,105120.0,105110.0,2.30986679]
["bitfinex-derivatives","BTCF0:USTF0",1749891900719,0.61721045,105120.0,105110.0,2.29500016]
["bitfinex-derivatives","BTCF0:USTF0",1749891900916,0.61721045,105120.0,105110.0,2.30986679]
["bitfinex-derivatives","BTCF0:USTF0",1749891901122,0.61721045,105120.0,105110.0,2.29500016]
["bitfinex-derivatives","BTCF0:USTF0",1749891901320,0.61721045,105120.0,105110.0,2.36918936]
["bitfinex-derivatives","BTCF0:USTF0",1749891901720,0.61721045,105120.0,105110.0,2.35432273]
["bitfinex-derivatives","BTCF0:USTF0",1749891901921,0.61721045,105120.0,105110.0,2.36918936]
["bitfinex-derivatives","BTCF0:USTF0",1749891902712,0.61721045,105120.0,105110.0,2.3691873]
["bitfinex-derivatives","BTCF0:USTF0",1749891902917,0.61721045,105120.0,105110.0,2.35432068]
["bitfinex-derivatives","BTCF0:USTF0",1749891903217,0.61721045,105120.0,105110.0,2.35888106]
["bitfinex-derivatives","BTCF0:USTF0",1749891903423,0.61721045,105120.0,105110.0,2.22258425]
["bitfinex-derivatives","BTCF0:USTF0",1749891903623,0.61721045,105120.0,105110.0,2.36918731]
["bitfinex-derivatives","BTCF0:USTF0",1749891904224,0.61721045,105120.0,105110.0,2.3543207]
["bitfinex-derivatives","BTCF0:USTF0",1749891904423,0.61721045,105120.0,105110.0,2.36918745]
["bitfinex-derivatives","BTCF0:USTF0",1749891904821,0.61721045,105120.0,105110.0,2.36918747]
["bitfinex-derivatives","BTCF0:USTF0",1749891905028,0.61721045,105120.0,105110.0,2.35432079]
["bitfinex-derivatives","BTCF0:USTF0",1749891905217,0.61721045,105120.0,105110.0,2.36918747]
["bitfinex-derivatives","BTCF0:USTF0",1749891905418,0.61721045,105120.0,105110.0,2.44343303]
["bitfinex-derivatives","BTCF0:USTF0",1749891905620,0.61721045,105120.0,105110.0,2.45829971]
["bitfinex-derivatives","BTCF0:USTF0",1749891906121,0.61721045,105120.0,105110.0,2.4582997]
["bitfinex-derivatives","BTCF0:USTF0",1749891906320,0.61721045,105120.0,105110.0,2.44343302]
["bitfinex-derivatives","BTCF0:USTF0",1749891906528,0.61721045,105120.0,105110.0,2.4582997]
["bitfinex-derivatives","BTCF0:USTF0",1749891908129,0.61721045,105120.0,105110.0,2.44799335]
["bitfinex-derivatives","BTCF0:USTF0",1749891908329,0.61721045,105120.0,105110.0,2.44343392]
["bitfinex-derivatives","BTCF0:USTF0",1749891908622,0.61721045,105120.0,105110.0,2.43312667]
["bitfinex-derivatives","BTCF0:USTF0",1749891908925,0.61721045,105120.0,105110.0,2.45830395]
["bitfinex-derivatives","BTCF0:USTF0",1749891909228,0.61721045,105120.0,105110.0,2.44699081]
["bitfinex-derivatives","BTCF0:USTF0",1749891909428,0.61721045,105120.0,105110.0,2.46185765]
["bitfinex-derivatives","BTCF0:USTF0",1749891909626,0.61721045,105120.0,105110.0,2.44699081]
["bitfinex-derivatives","BTCF0:USTF0",1749891909924,0.61721045,105120.0,105110.0,2.43667919]
["bitfinex-derivatives","BTCF0:USTF0",1749891910128,0.61721045,105120.0,105110.0,2.44699088]
["bitfinex-derivatives","BTCF0:USTF0",1749891910426,0.61721045,105120.0,105110.0,2.45154603]
["bitfinex-derivatives","BTCF0:USTF0",1749891910627,0.61721045,105120.0,105110.0,2.46185771]
["bitfinex-derivatives","BTCF0:USTF0",1749891911320,0.61721045,105120.0,105110.0,2.41587957]
["bitfinex-derivatives","BTCF0:USTF0",1749891912128,0.61721045,105120.0,105110.0,2.41587571]
["bitfinex-derivatives","BTCF0:USTF0",1749891912828,0.61721045,105120.0,105110.0,2.46185428]
["bitfinex-derivatives","BTCF0:USTF0",1749891913128,0.61721045,105120.0,105110.0,2.41587571]
["bitfinex-derivatives","BTCF0:USTF0",1749891913329,0.61721045,105120.0,105110.0,2.40556789]
["bitfinex-derivatives","BTCF0:USTF0",1749891913523,0.61721045,105120.0,105110.0,2.41587571]
["bitfinex-derivatives","BTCF0:USTF0",1749891913926,0.61721045,105120.0,105110.0,2.41587561]
["bitfinex-derivatives","BTCF0:USTF0",1749891914222,0.61721045,105120.0,105110.0,2.34624532]
["bitfinex-derivatives","BTCF0:USTF0",1749891914423,0.61721045,105120.0,105110.0,2.35655296]
["bitfinex-derivatives","BTCF0:USTF0",1749891915126,0.61721045,105120.0,105110.0,2.34168617]
["bitfinex-derivatives","BTCF0:USTF0",1749891915323,0.61721045,105120.0,105110.0,2.41588389]
["bitfinex-derivatives","BTCF0:USTF0",1749891915530,0.61721045,105120.0,105110.0,2.41721661]
["bitfinex-derivatives","BTCF0:USTF0",1749891915929,0.61721045,105120.0,105110.0,2.40690892]
["bitfinex-derivatives","BTCF0:USTF0",1749891916122,0.61721045,105120.0,105110.0,2.41721657]
["bitfinex-derivatives","BTCF0:USTF0",1749891916426,0.61721045,105120.0,105110.0,2.40234973]
["bitfinex-derivatives","BTCF0:USTF0",1749891916630,0.61721045,105120.0,105110.0,2.41721657]
["bitfinex-derivatives","BTCF0:USTF0",1749891916928,0.61721045,105120.0,105110.0,2.40690892]
["bitfinex-derivatives","BTCF0:USTF0",1749891917530,0.61721045,105120.0,105110.0,2.41721614]
["bitfinex-derivatives","BTCF0:USTF0",1749891917730,0.61721045,105120.0,105110.0,2.40690892]
["bitfinex-derivatives","BTCF0:USTF0",1749891918024,0.61721045,105120.0,105110.0,2.39204208]
["bitfinex-derivatives","BTCF0:USTF0",1749891918225,0.61721045,105120.0,105110.0,2.37470892]
["bitfinex-derivatives","BTCF0:USTF0",1749891918532,0.61721045,105120.0,105110.0,2.35451614]
["bitfinex-derivatives","BTCF0:USTF0",1749891919033,0.61721045,105120.0,105110.0,2.34420892]
["bitfinex-derivatives","BTCF0:USTF0",1749891919230,0.61721045,105120.0,105110.0,2.32934208]
["bitfinex-derivatives","BTCF0:USTF0",1749891919420,0.61721045,105120.0,105110.0,2.34420892]
["bitfinex-derivatives","BTCF0:USTF0",1749891919621,0.61721045,105120.0,105110.0,2.33964937]
["bitfinex-derivatives","BTCF0:USTF0",1749891919825,0.61721045,105120.0,105110.0,2.35451621]
["bitfinex-derivatives","BTCF0:USTF0",1749891920327,0.61721045,105120.0,105110.0,2.34420892]
["bitfinex-derivatives","BTCF0:USTF0",1749891920533,0.61721045,105120.0,105110.0,2.3545162]
["bitfinex-derivatives","BTCF0:USTF0",1749891920825,0.61721045,105120.0,105110.0,2.35451615]
["bitfinex-derivatives","BTCF0:USTF0",1749891921028,0.61721045,105120.0,105110.0,2.35451616]
["bitfinex-derivatives","BTCF0:USTF0",1749891921233,0.61721045,105120.0,105110.0,2.35451614]
["bitfinex-derivatives","BTCF0:USTF0",1749891921627,0.61721045,105120.0,105110.0,2.34420892]
["bitfinex-derivatives","BTCF0:USTF0",1749891921830,0.61721045,105120.0,105110.0,2.32934208]
["bitfinex-derivatives","BTCF0:USTF0",1749891922133,0.61721045,105120.0,105110.0,2.35452046]
["bitfinex-derivatives","BTCF0:USTF0",1749891922931,0.61721045,105120.0,105110.0,2.35452041]
["bitfinex-derivatives","BTCF0:USTF0",1749891923331,0.61721045,105120.0,105110.0,2.31002225]
["bitfinex-derivatives","BTCF0:USTF0",1749891924033,0.61721045,105120.0,105110.0,2.31002429]
["bitfinex-derivatives","BTCF0:USTF0",1749891924234,0.61721045,105120.0,105110.0,2.32765745]
["bitfinex-derivatives","BTCF0:USTF0",1749891924532,0.61721045,105120.0,105110.0,2.33221076]
["bitfinex-derivatives","BTCF0:USTF0",1749891924730,0.61721045,105120.0,105110.0,2.34252446]
["bitfinex-derivatives","BTCF0:USTF0",1749891925228,0.61721045,105120.0,105110.0,2.34252449]
["bitfinex-derivatives","BTCF0:USTF0",1749891925429,0.61721045,105120.0,105110.0,2.31734392]
["bitfinex-derivatives","BTCF0:USTF0",1749891925936,0.61721045,105120.0,105110.0,2.34252567]
["bitfinex-derivatives","BTCF0:USTF0",1749891926136,0.61721045,105120.0,105110.0,2.34252693]
["bitfinex-derivatives","BTCF0:USTF0",1749891926335,0.61721045,105120.0,105110.0,2.32766031]
["bitfinex-derivatives","BTCF0:USTF0",1749891926637,0.61721045,105120.0,105110.0,2.34252719]
["bitfinex-derivatives","BTCF0:USTF0",1749891926832,0.61721045,105120.0,105110.0,2.32766027]
["bitfinex-derivatives","BTCF0:USTF0",1749891927035,0.61721045,105120.0,105110.0,2.33221076]
["bitfinex-derivatives","BTCF0:USTF0",1749891927235,0.61721045,105120.0,105110.0,2.32766029]
["bitfinex-derivatives","BTCF0:USTF0",1749891927428,0.61721045,105120.0,105110.0,2.67221076]
["bitfinex-derivatives","BTCF0:USTF0",1749891927633,0.61721045,105120.0,105110.0,2.68252713]
["bitfinex-derivatives","BTCF0:USTF0",1749891927934,0.61721045,105120.0,105110.0,2.761323]
["bitfinex-derivatives","BTCF0:USTF0",1749891928237,0.61721045,105120.0,105110.0,2.75677355]
["bitfinex-derivatives","BTCF0:USTF0",1749891928425,0.61721045,105120.0,105110.0,2.75677363]
["bitfinex-derivatives","BTCF0:USTF0",1749891928625,0.61721045,105120.0,105110.0,2.761323]
["bitfinex-derivatives","BTCF0:USTF0",1749891928938,0.61721045,105120.0,105110.0,2.7716405]
["bitfinex-derivatives","BTCF0:USTF0",1749891929440,0.61721045,105120.0,105110.0,2.77164053]
["bitfinex-derivatives","BTCF0:USTF0",1749891929739,0.61721045,105120.0,105110.0,2.74645616]
["bitfinex-derivatives","BTCF0:USTF0",1749891929928,0.61721045,105120.0,105110.0,2.761323]
["bitfinex-derivatives","BTCF0:USTF0",1749891930132,0.00413835,105120.0,105110.0,2.87305922]
["bitfinex-derivatives","BTCF0:USTF0",1749891930331,0.00413835,105120.0,105110.0,3.2172456]
["bitfinex-derivatives","BTCF0:USTF0",1749891930533,0.00413835,105120.0,105110.0,3.53051139]
["bitfinex-derivatives","BTCF0:USTF0",1749891930733,0.00413835,105120.0,105110.0,3.50532834]
["bitfinex-derivatives","BTCF0:USTF0",1749891930933,0.32286579,105130.0,105120.0,0.190172]
["bitfinex-derivatives","BTCF0:USTF0",1749891931128,0.08517119,105130.0,105120.0,0.68498583]
["bitfinex-derivatives","BTCF0:USTF0",1749891931334,0.07587333,105130.0,105120.0,1.54211031]
["bitfinex-derivatives","BTCF0:USTF0",1749891931627,0.6147178,105150.0,105140.0,0.1901359]
["bitfinex-derivatives","BTCF0:USTF0",1749891931832,0.61434147,105150.0,105140.0,1.72105212]
["bitfinex-derivatives","BTCF0:USTF0",1749891932142,0.61434147,105150.0,105140.0,1.47012696]
["bitfinex-derivatives","BTCF0:USTF0",1749891932340,0.61434147,105150.0,105140.0,1.45526373]
["bitfinex-derivatives","BTCF0:USTF0",1749891932541,0.61434147,105150.0,105140.0,1.47012695]
["bitfinex-derivatives","BTCF0:USTF0",1749891932733,0.61434147,105150.0,105140.0,1.47012691]
["bitfinex-derivatives","BTCF0:USTF0",1749891932933,0.61434147,105150.0,105140.0,1.47011869]
["bitfinex-derivatives","BTCF0:USTF0",1749891933129,0.61434147,105150.0,105140.0,1.45981535]
["bitfinex-derivatives","BTCF0:USTF0",1749891933335,0.62381204,105150.0,105140.0,1.42563232]
["bitfinex-derivatives","BTCF0:USTF0",1749891933639,0.70003294,105150.0,105140.0,1.42563232]
["bitfinex-derivatives","BTCF0:USTF0",1749891933843,0.70003294,105150.0,105140.0,1.28102924]
["bitfinex-derivatives","BTCF0:USTF0",1749891934039,0.70003294,105150.0,105140.0,1.4276323]
["bitfinex-derivatives","BTCF0:USTF0",1749891934235,0.70003294,105150.0,105140.0,1.42763239]
["bitfinex-derivatives","BTCF0:USTF0",1749891934536,0.70003294,105150.0,105140.0,1.4276324]
["bitfinex-derivatives","BTCF0:USTF0",1749891934745,0.70003294,105150.0,105140.0,1.41276918]
["bitfinex-derivatives","BTCF0:USTF0",1749891935040,0.70003294,105150.0,105140.0,1.42756674]
["bitfinex-derivatives","BTCF0:USTF0",1749891935233,0.70003294,105150.0,105140.0,1.41726332]
["bitfinex-derivatives","BTCF0:USTF0",1749891935432,0.70003294,105150.0,105140.0,1.42756691]
["bitfinex-derivatives","BTCF0:USTF0",1749891935642,0.70003294,105150.0,105140.0,1.42756745]
["bitfinex-derivatives","BTCF0:USTF0",1749891935844,0.70003294,105150.0,105140.0,1.42756877]
["bitfinex-derivatives","BTCF0:USTF0",1749891936043,0.70003294,105150.0,105140.0,1.42956916]
["bitfinex-derivatives","BTCF0:USTF0",1749891936341,0.70003294,105150.0,105140.0,1.42956919]
["bitfinex-derivatives","BTCF0:USTF0",1749891936541,0.70003294,105150.0,105140.0,1.41477046]
["bitfinex-derivatives","BTCF0:USTF0",1749891936744,0.70003294,105150.0,105140.0,1.41926516]
["bitfinex-derivatives","BTCF0:USTF0",1749891937246,0.70003294,105150.0,105140.0,1.42957014]
["bitfinex-derivatives","BTCF0:USTF0",1749891937742,0.70003294,105150.0,105140.0,1.41920939]
["bitfinex-derivatives","BTCF0:USTF0",1749891938038,0.70003294,105150.0,105140.0,1.41471127]
["bitfinex-derivatives","BTCF0:USTF0",1749891938244,0.70003294,105150.0,105140.0,1.42945476]
["bitfinex-derivatives","BTCF0:USTF0",1749891938442,0.70003294,105150.0,105140.0,1.41471125]
["bitfinex-derivatives","BTCF0:USTF0",1749891938643,0.70003294,105150.0,105140.0,1.41471134]
["bitfinex-derivatives","BTCF0:USTF0",1749891938846,0.70003294,105150.0,105140.0,1.41920939]
["bitfinex-derivatives","BTCF0:USTF0",1749891939247,0.70003294,105150.0,105140.0,1.42945497]
["bitfinex-derivatives","BTCF0:USTF0",1749891939545,0.70003294,105150.0,105140.0,1.41471134]
["bitfinex-derivatives","BTCF0:USTF0",1749891940245,0.70003294,105150.0,105140.0,1.42944247]
["bitfinex-derivatives","BTCF0:USTF0",1749891940446,0.70003294,105150.0,105140.0,1.42944227]
["bitfinex-derivatives","BTCF0:USTF0",1749891940645,0.70003294,105150.0,105140.0,1.42944233]
["bitfinex-derivatives","BTCF0:USTF0",1749891940943,0.70003294,105150.0,105140.0,1.42944238]
["bitfinex-derivatives","BTCF0:USTF0",1749891941147,0.70003294,105150.0,105140.0,1.41919684]
["bitfinex-derivatives","BTCF0:USTF0",1749891941341,0.70003294,105150.0,105140.0,1.41919917]
["bitfinex-derivatives","BTCF0:USTF0",1749891941545,0.70003294,105150.0,105140.0,1.42943599]
["bitfinex-derivatives","BTCF0:USTF0",1749891942046,0.70003294,105150.0,105140.0,1.42942343]
["bitfinex-derivatives","BTCF0:USTF0",1749891942239,0.70003294,105150.0,105140.0,1.42942342]
["bitfinex-derivatives","BTCF0:USTF0",1749891942945,0.70003294,105150.0,105140.0,1.42942295]
["bitfinex-derivatives","BTCF0:USTF0",1749891943338,0.70003294,105150.0,105140.0,1.41470211]
["bitfinex-derivatives","BTCF0:USTF0",1749891943541,0.70003294,105150.0,105140.0,1.42942295]
["bitfinex-derivatives","BTCF0:USTF0",1749891943841,0.70003294,105150.0,105140.0,1.37323981]
["bitfinex-derivatives","BTCF0:USTF0",1749891944043,0.70003294,105150.0,105140.0,0.5991198]
["bitfinex-derivatives","BTCF0:USTF0",1749891944243,0.70003294,105150.0,105140.0,1.35775896]
["bitfinex-derivatives","BTCF0:USTF0",1749891944442,0.70003294,105150.0,105140.0,1.37247981]
["bitfinex-derivatives","BTCF0:USTF0",1749891944643,0.70003294,105150.0,105140.0,1.37247982]
["bitfinex-derivatives","BTCF0:USTF0",1749891944947,0.70003294,105150.0,105140.0,1.37247981]
["bitfinex-derivatives","BTCF0:USTF0",1749891945538,0.29843608,105170.0,105160.0,0.1900997]
["bitfinex-derivatives","BTCF0:USTF0",1749891945539,0.11867608,105170.0,105160.0,0.1900997]
["bitfinex-derivatives","BTCF0:USTF0",1749891945744,0.1,105170.0,105160.0,3.40849282]
["bitfinex-derivatives","BTCF0:USTF0",1749891945936,0.2513455,105190.0,105180.0,0.1900636]
["bitfinex-derivatives","BTCF0:USTF0",1749891946139,0.6121455,105190.0,105180.0,1.30497512]
["bitfinex-derivatives","BTCF0:USTF0",1749891946339,0.76829172,105190.0,105180.0,0.23727209]
["bitfinex-derivatives","BTCF0:USTF0",1749891946538,0.76829172,105190.0,105180.0,0.01470849]
["bitfinex-derivatives","BTCF0:USTF0",1749891946747,0.80029172,105190.0,105180.0,0.9641036]
["bitfinex-derivatives","BTCF0:USTF0",1749891946948,0.80029172,105190.0,105180.0,0.20477385]
["bitfinex-derivatives","BTCF0:USTF0",1749891947244,0.98021172,105190.0,105180.0,0.97889351]
["bitfinex-derivatives","BTCF0:USTF0",1749891947449,0.98021172,105190.0,105180.0,1.12549648]
["bitfinex-derivatives","BTCF0:USTF0",1749891947652,1.06691551,105190.0,105180.0,1.12649648]
["bitfinex-derivatives","BTCF0:USTF0",1749891948351,1.06691551,105190.0,105180.0,1.12645729]
["bitfinex-derivatives","BTCF0:USTF0",1749891948549,1.07291551,105190.0,105180.0,1.12745729]
["bitfinex-derivatives","BTCF0:USTF0",1749891948742,1.07291551,105190.0,105180.0,1.12745738]
["bitfinex-derivatives","BTCF0:USTF0",1749891948950,1.07291551,105190.0,105180.0,1.11278666]
["bitfinex-derivatives","BTCF0:USTF0",1749891949151,1.07705386,105190.0,105180.0,1.12745749]
["bitfinex-derivatives","BTCF0:USTF0",1749891949347,1.07705386,105190.0,105180.0,1.11278666]
["bitfinex-derivatives","BTCF0:USTF0",1749891949550,1.07705386,105190.0,105180.0,0.35333749]
["bitfinex-derivatives","BTCF0:USTF0",1749891949750,1.07705386,105190.0,105180.0,1.12749749]
["bitfinex-derivatives","BTCF0:USTF0",1749891950153,1.07291551,105190.0,105180.0,1.12749748]
["bitfinex-derivatives","BTCF0:USTF0",1749891950346,1.310951,105190.0,105180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749891950550,1.310951,105190.0,105180.0,0.01667113]
["bitfinex-derivatives","BTCF0:USTF0",1749891950751,1.310951,105190.0,105180.0,0.01667119]
["bitfinex-derivatives","BTCF0:USTF0",1749891950953,1.560951,105190.0,105180.0,0.01667119]
["bitfinex-derivatives","BTCF0:USTF0",1749891951252,0.0475187,105180.0,105150.0,0.5125642]
["bitfinex-derivatives","BTCF0:USTF0",1749891951455,0.5508997,105160.0,105150.0,1.3185042]
["bitfinex-derivatives","BTCF0:USTF0",1749891951752,0.5508997,105160.0,105150.0,1.46473093]
["bitfinex-derivatives","BTCF0:USTF0",1749891951954,0.76050276,105160.0,105150.0,0.23725257]
["bitfinex-derivatives","BTCF0:USTF0",1749891952153,0.6138997,105160.0,105150.0,1.15773563]
["bitfinex-derivatives","BTCF0:USTF0",1749891952855,0.6148997,105160.0,105150.0,1.15773563]
["bitfinex-derivatives","BTCF0:USTF0",1749891953358,0.6148997,105160.0,105150.0,1.30533869]
["bitfinex-derivatives","BTCF0:USTF0",1749891953743,0.6218997,105160.0,105150.0,1.30533869]
["bitfinex-derivatives","BTCF0:USTF0",1749891953949,0.6218997,105160.0,105150.0,0.23825257]
["bitfinex-derivatives","BTCF0:USTF0",1749891954150,0.6218997,105160.0,105150.0,0.38485563]
["bitfinex-derivatives","BTCF0:USTF0",1749891955058,0.6218997,105160.0,105150.0,0.38385563]
["bitfinex-derivatives","BTCF0:USTF0",1749891955360,0.6268997,105160.0,105150.0,0.36750584]
["bitfinex-derivatives","BTCF0:USTF0",1749891956060,0.6268997,105160.0,105150.0,0.40000584]
["bitfinex-derivatives","BTCF0:USTF0",1749891956455,0.6268997,105160.0,105150.0,0.26975257]
["bitfinex-derivatives","BTCF0:USTF0",1749891957463,0.6268997,105160.0,105150.0,0.40000584]
["bitfinex-derivatives","BTCF0:USTF0",1749891957658,0.6268997,105160.0,105150.0,0.26975257]
["bitfinex-derivatives","BTCF0:USTF0",1749891958752,0.8067797,105160.0,105150.0,0.26975257]
["bitfinex-derivatives","BTCF0:USTF0",1749891961562,0.8067797,105160.0,105150.0,0.2226023]
["bitfinex-derivatives","BTCF0:USTF0",1749891961762,0.8067797,105160.0,105140.0,1.41915142]
["bitfinex-derivatives","BTCF0:USTF0",1749891961763,0.1901178,105150.0,105140.0,1.41915142]
["bitfinex-derivatives","BTCF0:USTF0",1749891961966,0.2534178,105150.0,105140.0,1.27166585]
["bitfinex-derivatives","BTCF0:USTF0",1749891962268,0.6142178,105150.0,105140.0,1.40191912]
["bitfinex-derivatives","BTCF0:USTF0",1749891962873,0.6152178,105150.0,105140.0,1.40191912]
["bitfinex-derivatives","BTCF0:USTF0",1749891963469,0.6152178,105150.0,105140.0,1.40167912]
["bitfinex-derivatives","BTCF0:USTF0",1749891966170,0.6152178,105150.0,105140.0,1.27142585]
["bitfinex-derivatives","BTCF0:USTF0",1749891966367,0.6152178,105150.0,105140.0,1.40167912]
["bitfinex-derivatives","BTCF0:USTF0",1749891968679,0.6152178,105150.0,105140.0,1.43167912]
["bitfinex-derivatives","BTCF0:USTF0",1749891969666,0.6152178,105150.0,105140.0,0.52554585]
["bitfinex-derivatives","BTCF0:USTF0",1749891969871,0.6152178,105150.0,105140.0,1.30066585]
["bitfinex-derivatives","BTCF0:USTF0",1749891971770,0.6152178,105150.0,105140.0,1.43091912]
["bitfinex-derivatives","BTCF0:USTF0",1749891975273,0.6152178,105150.0,105140.0,1.4472249]
["bitfinex-derivatives","BTCF0:USTF0",1749891977876,0.6152178,105150.0,105140.0,1.45750095]
["bitfinex-derivatives","BTCF0:USTF0",1749891978373,0.6152178,105150.0,105140.0,1.45750088]
["bitfinex-derivatives","BTCF0:USTF0",1749891978875,0.6152178,105150.0,105140.0,1.4472249]
["bitfinex-derivatives","BTCF0:USTF0",1749891979279,0.6152178,105150.0,105140.0,1.50335204]
["bitfinex-derivatives","BTCF0:USTF0",1749891979970,0.6152178,105150.0,105140.0,1.455819]
["bitfinex-derivatives","BTCF0:USTF0",1749891980369,0.6152178,105150.0,105140.0,1.44554416]
["bitfinex-derivatives","BTCF0:USTF0",1749891980571,0.6152178,105150.0,105140.0,1.455819]
["bitfinex-derivatives","BTCF0:USTF0",1749891981771,0.6152178,105150.0,105140.0,1.44554416]
["bitfinex-derivatives","BTCF0:USTF0",1749891982174,0.6152178,105150.0,105140.0,1.455819]
["bitfinex-derivatives","BTCF0:USTF0",1749891983075,0.6152178,105150.0,105140.0,1.44554416]
["bitfinex-derivatives","BTCF0:USTF0",1749891983275,0.6152178,105150.0,105140.0,0.500779]
["bitfinex-derivatives","BTCF0:USTF0",1749891983474,0.6152178,105150.0,105140.0,1.454859]
["bitfinex-derivatives","BTCF0:USTF0",1749891983669,0.6152178,105150.0,105140.0,1.44458416]
["bitfinex-derivatives","BTCF0:USTF0",1749891983978,0.6152178,105150.0,105140.0,1.26422416]
["bitfinex-derivatives","BTCF0:USTF0",1749891984176,0.6152178,105150.0,105140.0,1.274499]
["bitfinex-derivatives","BTCF0:USTF0",1749891984377,1.16980062,105150.0,105140.0,0.04599371]
["bitfinex-derivatives","BTCF0:USTF0",1749891984573,1.05504157,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749891984774,1.05504157,105150.0,105140.0,0.01041973]
["bitfinex-derivatives","BTCF0:USTF0",1749891984975,1.05504157,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749891985375,1.05504157,105150.0,105140.0,0.01041995]
["bitfinex-derivatives","BTCF0:USTF0",1749891985877,1.05504157,105150.0,105140.0,0.1467016]
["bitfinex-derivatives","BTCF0:USTF0",1749891986178,1.23516157,105150.0,105140.0,0.15697899]
["bitfinex-derivatives","BTCF0:USTF0",1749891986478,1.23516157,105150.0,105140.0,0.01041994]
["bitfinex-derivatives","BTCF0:USTF0",1749891986677,1.23516157,105150.0,105140.0,0.0104197]
["bitfinex-derivatives","BTCF0:USTF0",1749891986874,1.38172062,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749891987073,1.41150654,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749891989482,2.32869054,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749891990980,1.85354949,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749891991180,2.8321989,105150.0,105140.0,0.01493343]
["bitfinex-derivatives","BTCF0:USTF0",1749891991370,2.97875795,105150.0,105140.0,0.01493327]
["bitfinex-derivatives","BTCF0:USTF0",1749891991681,2.8321989,105150.0,105140.0,0.01493327]
["bitfinex-derivatives","BTCF0:USTF0",1749891991876,2.97875795,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749891992079,2.97875795,105150.0,105140.0,0.01493327]
["bitfinex-derivatives","BTCF0:USTF0",1749891992476,2.97875795,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749891992683,2.97875795,105150.0,105140.0,0.01493327]
["bitfinex-derivatives","BTCF0:USTF0",1749891992874,2.97875795,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749891993070,2.97875795,105150.0,105140.0,0.01493327]
["bitfinex-derivatives","BTCF0:USTF0",1749891994082,2.97875795,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749891994282,2.97875795,105150.0,105140.0,0.01495884]
["bitfinex-derivatives","BTCF0:USTF0",1749891994685,2.97875795,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749891994686,2.99762267,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749891995186,2.99762267,105150.0,105140.0,0.01495884]
["bitfinex-derivatives","BTCF0:USTF0",1749891995478,2.04258267,105150.0,105140.0,0.01495884]
["bitfinex-derivatives","BTCF0:USTF0",1749891995678,1.07394362,105150.0,105140.0,0.3368375]
["bitfinex-derivatives","BTCF0:USTF0",1749891995873,2.02878362,105150.0,105140.0,0.36196436]
["bitfinex-derivatives","BTCF0:USTF0",1749891996079,2.02878362,105150.0,105140.0,0.39236307]
["bitfinex-derivatives","BTCF0:USTF0",1749891996583,2.02878362,105150.0,105140.0,0.23549509]
["bitfinex-derivatives","BTCF0:USTF0",1749891996784,2.02878362,105150.0,105140.0,0.23545479]
["bitfinex-derivatives","BTCF0:USTF0",1749891997184,2.02878362,105150.0,105140.0,0.22067845]
["bitfinex-derivatives","BTCF0:USTF0",1749891997585,2.02878362,105150.0,105140.0,0.2354548]
["bitfinex-derivatives","BTCF0:USTF0",1749891997787,2.02878362,105150.0,105140.0,0.23545481]
["bitfinex-derivatives","BTCF0:USTF0",1749891997983,2.02878362,105150.0,105140.0,0.22067845]
["bitfinex-derivatives","BTCF0:USTF0",1749891998180,2.02878362,105150.0,105140.0,0.03054255]
["bitfinex-derivatives","BTCF0:USTF0",1749891998487,2.02878362,105150.0,105140.0,0.0453189]
["bitfinex-derivatives","BTCF0:USTF0",1749891999991,2.17534267,105150.0,105140.0,0.0453189]
["bitfinex-derivatives","BTCF0:USTF0",1749892000182,2.17534267,105150.0,105140.0,0.04531894]
["bitfinex-derivatives","BTCF0:USTF0",1749892000391,2.17534267,105150.0,105140.0,0.01490075]
["bitfinex-derivatives","BTCF0:USTF0",1749892000584,2.15647795,105150.0,105140.0,0.01490119]
["bitfinex-derivatives","BTCF0:USTF0",1749892001088,2.15647795,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749892001291,2.15647795,105150.0,105140.0,0.01490125]
["bitfinex-derivatives","BTCF0:USTF0",1749892002387,2.15647795,105150.0,105140.0,0.01491031]
["bitfinex-derivatives","BTCF0:USTF0",1749892002782,1.20163795,105150.0,105140.0,0.01491031]
["bitfinex-derivatives","BTCF0:USTF0",1749892003183,1.86295985,105150.0,105140.0,0.04741026]
["bitfinex-derivatives","BTCF0:USTF0",1749892003387,2.24538673,105150.0,105140.0,0.03264255]
["bitfinex-derivatives","BTCF0:USTF0",1749892003692,2.24538673,105150.0,105140.0,0.04741025]
["bitfinex-derivatives","BTCF0:USTF0",1749892003891,2.24538673,105150.0,105140.0,0.03264255]
["bitfinex-derivatives","BTCF0:USTF0",1749892004084,2.24538673,105150.0,105140.0,0.04741025]
["bitfinex-derivatives","BTCF0:USTF0",1749892004293,2.24538673,105150.0,105140.0,0.03264255]
["bitfinex-derivatives","BTCF0:USTF0",1749892004490,2.24538673,105150.0,105140.0,0.04741025]
["bitfinex-derivatives","BTCF0:USTF0",1749892004786,2.03736454,105150.0,105140.0,0.03264255]
["bitfinex-derivatives","BTCF0:USTF0",1749892004995,2.03736454,105150.0,105140.0,0.04741025]
["bitfinex-derivatives","BTCF0:USTF0",1749892005186,1.87455981,105150.0,105140.0,0.03264255]
["bitfinex-derivatives","BTCF0:USTF0",1749892005393,1.87455981,105150.0,105140.0,0.04741025]
["bitfinex-derivatives","BTCF0:USTF0",1749892005692,1.87455981,105150.0,105140.0,0.04741472]
["bitfinex-derivatives","BTCF0:USTF0",1749892005993,2.082582,105150.0,105140.0,0.04741472]
["bitfinex-derivatives","BTCF0:USTF0",1749892006687,2.082582,105150.0,105140.0,0.04747618]
["bitfinex-derivatives","BTCF0:USTF0",1749892007788,2.082582,105150.0,105140.0,0.03264255]
["bitfinex-derivatives","BTCF0:USTF0",1749892008088,2.082582,105150.0,105140.0,0.04747632]
["bitfinex-derivatives","BTCF0:USTF0",1749892008294,1.87455981,105150.0,105140.0,0.04747632]
["bitfinex-derivatives","BTCF0:USTF0",1749892008490,1.87455981,105150.0,105140.0,0.03264255]
["bitfinex-derivatives","BTCF0:USTF0",1749892008889,1.87455981,105150.0,105140.0,0.04747632]
["bitfinex-derivatives","BTCF0:USTF0",1749892010094,1.87455981,105150.0,105140.0,0.03264255]
["bitfinex-derivatives","BTCF0:USTF0",1749892010291,1.87455981,105150.0,105140.0,0.04750603]
["bitfinex-derivatives","BTCF0:USTF0",1749892010696,2.082582,105150.0,105140.0,0.04750603]
["bitfinex-derivatives","BTCF0:USTF0",1749892010894,2.082582,105150.0,105140.0,0.03264255]
["bitfinex-derivatives","BTCF0:USTF0",1749892011093,2.082582,105150.0,105140.0,0.04747582]
["bitfinex-derivatives","BTCF0:USTF0",1749892011494,2.082582,105150.0,105140.0,0.03264255]
["bitfinex-derivatives","BTCF0:USTF0",1749892011793,2.082582,105150.0,105140.0,0.04747582]
["bitfinex-derivatives","BTCF0:USTF0",1749892012092,2.082582,105150.0,105140.0,0.03264255]
["bitfinex-derivatives","BTCF0:USTF0",1749892012296,2.082582,105150.0,105140.0,0.04747582]
["bitfinex-derivatives","BTCF0:USTF0",1749892012894,2.082582,105150.0,105140.0,0.03264255]
["bitfinex-derivatives","BTCF0:USTF0",1749892013097,2.082582,105150.0,105140.0,0.04747582]
["bitfinex-derivatives","BTCF0:USTF0",1749892013297,2.23109351,105150.0,105140.0,0.0474759]
["bitfinex-derivatives","BTCF0:USTF0",1749892013497,1.87455981,105150.0,105140.0,0.04747617]
["bitfinex-derivatives","BTCF0:USTF0",1749892013691,1.87455981,105150.0,105140.0,0.03264255]
["bitfinex-derivatives","BTCF0:USTF0",1749892014198,1.87455981,105150.0,105140.0,0.0474765]
["bitfinex-derivatives","BTCF0:USTF0",1749892014390,1.87455981,105150.0,105140.0,0.03264255]
["bitfinex-derivatives","BTCF0:USTF0",1749892014587,1.87455981,105150.0,105140.0,0.0474765]
["bitfinex-derivatives","BTCF0:USTF0",1749892015200,1.87455981,105150.0,105140.0,0.03264255]
["bitfinex-derivatives","BTCF0:USTF0",1749892015388,1.87455981,105150.0,105140.0,0.01497649]
["bitfinex-derivatives","BTCF0:USTF0",1749892015794,1.87455981,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749892015991,1.87455981,105150.0,105140.0,0.01497775]
["bitfinex-derivatives","BTCF0:USTF0",1749892016496,1.87455981,105150.0,105140.0,0.01497815]
["bitfinex-derivatives","BTCF0:USTF0",1749892017599,1.87455981,105150.0,105140.0,0.0149781]
["bitfinex-derivatives","BTCF0:USTF0",1749892017993,1.87455981,105150.0,105140.0,0.01483565]
["bitfinex-derivatives","BTCF0:USTF0",1749892018199,0.190136,105140.0,105130.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1749892018501,0.190154,105130.0,105120.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1749892018703,1.0621199,105130.0,105120.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1749892019001,0.94323425,105130.0,105120.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1749892019707,1.06208731,105130.0,105120.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1749892020507,1.06208731,105130.0,105120.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1749892021497,1.91200781,105130.0,105120.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1749892021697,1.79315475,105130.0,105120.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1749892021900,1.82565475,105130.0,105120.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1749892023410,1.94443087,105130.0,105120.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1749892027511,1.8141175,105130.0,105120.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1749892027718,1.91193087,105130.0,105120.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1749892028018,1.7816175,105130.0,105120.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1749892029207,1.91193087,105130.0,105120.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1749892030217,1.91193087,105130.0,105120.0,0.05220584]
["bitfinex-derivatives","BTCF0:USTF0",1749892031317,1.928258,105130.0,105120.0,0.19884634]
["bitfinex-derivatives","BTCF0:USTF0",1749892031517,1.928258,105130.0,105120.0,0.19884613]
["bitfinex-derivatives","BTCF0:USTF0",1749892031818,1.928258,105130.0,105120.0,0.19884606]
["bitfinex-derivatives","BTCF0:USTF0",1749892032116,1.928258,105130.0,105120.0,0.1989064]
["bitfinex-derivatives","BTCF0:USTF0",1749892032318,1.928258,105130.0,105120.0,0.19890639]
["bitfinex-derivatives","BTCF0:USTF0",1749892032615,1.928258,105130.0,105120.0,0.19890638]
["bitfinex-derivatives","BTCF0:USTF0",1749892033012,1.928258,105130.0,105120.0,0.198896]
["bitfinex-derivatives","BTCF0:USTF0",1749892033814,1.7816175,105130.0,105120.0,0.1840405]
["bitfinex-derivatives","BTCF0:USTF0",1749892034118,1.928258,105130.0,105120.0,0.1840405]
["bitfinex-derivatives","BTCF0:USTF0",1749892034319,1.928258,105130.0,105120.0,0.1988957]
["bitfinex-derivatives","BTCF0:USTF0",1749892035221,1.928258,105130.0,105120.0,0.1840405]
["bitfinex-derivatives","BTCF0:USTF0",1749892035720,1.928258,105130.0,105120.0,0.19890919]
["bitfinex-derivatives","BTCF0:USTF0",1749892035921,1.928258,105130.0,105120.0,0.1840405]
["bitfinex-derivatives","BTCF0:USTF0",1749892036123,1.928258,105130.0,105120.0,0.19890919]
["bitfinex-derivatives","BTCF0:USTF0",1749892036416,0.7647575,105130.0,105120.0,0.19890919]
["bitfinex-derivatives","BTCF0:USTF0",1749892036612,1.866838,105130.0,105120.0,0.41918129]
["bitfinex-derivatives","BTCF0:USTF0",1749892036813,1.60142138,105130.0,105120.0,0.29980093]
["bitfinex-derivatives","BTCF0:USTF0",1749892037119,1.74806188,105130.0,105120.0,0.45098084]
["bitfinex-derivatives","BTCF0:USTF0",1749892037421,1.74806188,105130.0,105120.0,0.45098083]
["bitfinex-derivatives","BTCF0:USTF0",1749892037618,1.74806188,105130.0,105120.0,0.4361126]
["bitfinex-derivatives","BTCF0:USTF0",1749892037823,1.74806188,105130.0,105120.0,0.46131074]
["bitfinex-derivatives","BTCF0:USTF0",1749892038116,1.60142138,105130.0,105120.0,0.46131077]
["bitfinex-derivatives","BTCF0:USTF0",1749892038325,1.74806188,105130.0,105120.0,0.44644259]
["bitfinex-derivatives","BTCF0:USTF0",1749892038619,1.74806188,105130.0,105120.0,0.46131091]
["bitfinex-derivatives","BTCF0:USTF0",1749892038921,1.74806188,105130.0,105120.0,0.45098076]
["bitfinex-derivatives","BTCF0:USTF0",1749892039121,1.74806188,105130.0,105120.0,0.4613104]
["bitfinex-derivatives","BTCF0:USTF0",1749892039321,1.74806188,105130.0,105120.0,0.45098076]
["bitfinex-derivatives","BTCF0:USTF0",1749892039517,1.74806188,105130.0,105120.0,0.4361126]
["bitfinex-derivatives","BTCF0:USTF0",1749892039716,1.74806188,105130.0,105120.0,0.44644222]
["bitfinex-derivatives","BTCF0:USTF0",1749892039920,1.74806188,105130.0,105120.0,0.46131042]
["bitfinex-derivatives","BTCF0:USTF0",1749892040120,1.74806188,105130.0,105120.0,0.45096011]
["bitfinex-derivatives","BTCF0:USTF0",1749892040323,1.74806188,105130.0,105120.0,0.46129001]
["bitfinex-derivatives","BTCF0:USTF0",1749892040623,1.74806188,105130.0,105120.0,0.4464425]
["bitfinex-derivatives","BTCF0:USTF0",1749892040825,1.74806188,105130.0,105120.0,0.46128957]
["bitfinex-derivatives","BTCF0:USTF0",1749892041122,1.74806188,105130.0,105120.0,0.46128973]
["bitfinex-derivatives","BTCF0:USTF0",1749892041322,1.74806188,105130.0,105120.0,0.46128992]
["bitfinex-derivatives","BTCF0:USTF0",1749892041924,1.866838,105130.0,105120.0,0.46129001]
["bitfinex-derivatives","BTCF0:USTF0",1749892042225,1.866838,105130.0,105120.0,0.44644252]
["bitfinex-derivatives","BTCF0:USTF0",1749892042425,1.866838,105130.0,105120.0,0.46127954]
["bitfinex-derivatives","BTCF0:USTF0",1749892042925,1.866838,105130.0,105120.0,0.46127946]
["bitfinex-derivatives","BTCF0:USTF0",1749892043125,1.866838,105130.0,105120.0,0.12446686]
["bitfinex-derivatives","BTCF0:USTF0",1749892043327,1.866838,105130.0,105120.0,0.27110747]
["bitfinex-derivatives","BTCF0:USTF0",1749892043621,1.866838,105130.0,105120.0,0.27110717]
["bitfinex-derivatives","BTCF0:USTF0",1749892043815,1.866838,105130.0,105120.0,0.2607877]
["bitfinex-derivatives","BTCF0:USTF0",1749892044019,1.932538,105130.0,105120.0,0.23931343]
["bitfinex-derivatives","BTCF0:USTF0",1749892044212,1.932538,105130.0,105120.0,0.22446242]
["bitfinex-derivatives","BTCF0:USTF0",1749892044427,1.932538,105130.0,105120.0,0.2393143]
["bitfinex-derivatives","BTCF0:USTF0",1749892044724,1.932538,105130.0,105120.0,0.2141405]
["bitfinex-derivatives","BTCF0:USTF0",1749892044927,1.932538,105130.0,105120.0,0.22899217]
["bitfinex-derivatives","BTCF0:USTF0",1749892045125,1.932538,105130.0,105120.0,0.23931455]
["bitfinex-derivatives","BTCF0:USTF0",1749892045319,1.81376188,105130.0,105120.0,0.26984663]
["bitfinex-derivatives","BTCF0:USTF0",1749892045517,1.81376188,105130.0,105120.0,0.27435037]
["bitfinex-derivatives","BTCF0:USTF0",1749892045714,1.81376188,105130.0,105120.0,0.26984664]
["bitfinex-derivatives","BTCF0:USTF0",1749892045923,1.81376188,105130.0,105120.0,0.28467289]
["bitfinex-derivatives","BTCF0:USTF0",1749892046224,1.81376188,105130.0,105120.0,0.26984672]
["bitfinex-derivatives","BTCF0:USTF0",1749892046420,1.81376188,105130.0,105120.0,0.28467298]
["bitfinex-derivatives","BTCF0:USTF0",1749892046621,1.81376188,105130.0,105120.0,0.27435049]
["bitfinex-derivatives","BTCF0:USTF0",1749892046927,1.81376188,105130.0,105120.0,0.25952422]
["bitfinex-derivatives","BTCF0:USTF0",1749892047222,1.81376188,105130.0,105120.0,0.28467299]
["bitfinex-derivatives","BTCF0:USTF0",1749892047422,1.81376188,105130.0,105120.0,0.27435047]
["bitfinex-derivatives","BTCF0:USTF0",1749892047725,1.81376188,105130.0,105120.0,0.28467312]
["bitfinex-derivatives","BTCF0:USTF0",1749892048126,1.81376188,105130.0,105120.0,0.26984725]
["bitfinex-derivatives","BTCF0:USTF0",1749892048325,1.81376188,105130.0,105120.0,0.28467483]
["bitfinex-derivatives","BTCF0:USTF0",1749892048521,1.932538,105130.0,105120.0,0.2846749]
["bitfinex-derivatives","BTCF0:USTF0",1749892048726,1.932538,105130.0,105120.0,0.093107]
["bitfinex-derivatives","BTCF0:USTF0",1749892049027,1.932538,105130.0,105120.0,0.25457489]
["bitfinex-derivatives","BTCF0:USTF0",1749892049327,1.932538,105130.0,105120.0,0.24425052]
["bitfinex-derivatives","BTCF0:USTF0",1749892049522,1.932538,105130.0,105120.0,0.23974674]
["bitfinex-derivatives","BTCF0:USTF0",1749892049730,1.932538,105130.0,105120.0,0.25457307]
["bitfinex-derivatives","BTCF0:USTF0",1749892050325,1.932538,105130.0,105120.0,0.10793257]
["bitfinex-derivatives","BTCF0:USTF0",1749892050628,1.932538,105130.0,105120.0,0.25455575]
["bitfinex-derivatives","BTCF0:USTF0",1749892051028,1.932538,105130.0,105120.0,0.25455583]
["bitfinex-derivatives","BTCF0:USTF0",1749892051217,1.932538,105130.0,105120.0,0.23974683]
["bitfinex-derivatives","BTCF0:USTF0",1749892051416,1.932538,105130.0,105120.0,0.25455584]
["bitfinex-derivatives","BTCF0:USTF0",1749892051820,1.932538,105130.0,105120.0,0.22942422]
["bitfinex-derivatives","BTCF0:USTF0",1749892052027,1.932538,105130.0,105120.0,0.23974684]
["bitfinex-derivatives","BTCF0:USTF0",1749892052218,1.932538,105130.0,105120.0,0.25455585]
["bitfinex-derivatives","BTCF0:USTF0",1749892052416,1.932538,105130.0,105120.0,0.25455392]
["bitfinex-derivatives","BTCF0:USTF0",1749892052621,1.932538,105130.0,105120.0,0.2442332]
["bitfinex-derivatives","BTCF0:USTF0",1749892052822,1.932538,105130.0,105120.0,0.23974494]
["bitfinex-derivatives","BTCF0:USTF0",1749892053219,1.932538,105130.0,105120.0,0.24423325]
["bitfinex-derivatives","BTCF0:USTF0",1749892053424,1.932538,105130.0,105120.0,0.20917026]
["bitfinex-derivatives","BTCF0:USTF0",1749892053629,1.932538,105130.0,105120.0,0.19436123]
["bitfinex-derivatives","BTCF0:USTF0",1749892053829,1.93667635,105130.0,105120.0,0.19436122]
["bitfinex-derivatives","BTCF0:USTF0",1749892054028,1.93667635,105130.0,105120.0,0.1840405]
["bitfinex-derivatives","BTCF0:USTF0",1749892054229,1.81790023,105130.0,105120.0,0.19884951]
["bitfinex-derivatives","BTCF0:USTF0",1749892054424,1.81790023,105130.0,105120.0,0.19884954]
["bitfinex-derivatives","BTCF0:USTF0",1749892054723,1.81790023,105130.0,105120.0,0.19884955]
["bitfinex-derivatives","BTCF0:USTF0",1749892054932,1.81790023,105130.0,105120.0,0.1840405]
["bitfinex-derivatives","BTCF0:USTF0",1749892055128,1.81790023,105130.0,105120.0,0.19884954]
["bitfinex-derivatives","BTCF0:USTF0",1749892055731,1.81790023,105130.0,105120.0,0.05220904]
["bitfinex-derivatives","BTCF0:USTF0",1749892055930,1.81790023,105130.0,105120.0,0.05220903]
["bitfinex-derivatives","BTCF0:USTF0",1749892056127,1.81790023,105130.0,105120.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1749892056324,1.81790023,105130.0,105120.0,0.05220904]
["bitfinex-derivatives","BTCF0:USTF0",1749892056724,1.96641174,105130.0,105120.0,0.05220904]
["bitfinex-derivatives","BTCF0:USTF0",1749892056923,1.96641174,105130.0,105120.0,0.0522009]
["bitfinex-derivatives","BTCF0:USTF0",1749892057126,1.81790023,105130.0,105120.0,0.0522009]
["bitfinex-derivatives","BTCF0:USTF0",1749892057525,1.81790023,105130.0,105120.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1749892058025,1.81790023,105130.0,105120.0,0.05220062]
["bitfinex-derivatives","BTCF0:USTF0",1749892058226,1.81790023,105130.0,105120.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1749892058436,1.81790023,105130.0,105120.0,0.0522006]
["bitfinex-derivatives","BTCF0:USTF0",1749892058824,1.81790023,105130.0,105120.0,0.05220077]
["bitfinex-derivatives","BTCF0:USTF0",1749892060333,1.81790023,105130.0,105120.0,0.05220683]
["bitfinex-derivatives","BTCF0:USTF0",1749892060828,1.81790023,105130.0,105120.0,0.0522045]
["bitfinex-derivatives","BTCF0:USTF0",1749892061628,1.81790023,105130.0,105120.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1749892061833,1.81790023,105130.0,105120.0,0.05220464]
["bitfinex-derivatives","BTCF0:USTF0",1749892062235,1.81790023,105130.0,105120.0,0.05220478]
["bitfinex-derivatives","BTCF0:USTF0",1749892062534,1.81790023,105130.0,105120.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1749892062736,1.81790023,105130.0,105120.0,0.05220472]
["bitfinex-derivatives","BTCF0:USTF0",1749892063037,1.81790023,105130.0,105120.0,0.05220477]
["bitfinex-derivatives","BTCF0:USTF0",1749892063236,2.17456881,105130.0,105120.0,0.05220469]
["bitfinex-derivatives","BTCF0:USTF0",1749892063435,1.99894662,105130.0,105120.0,0.05220467]
["bitfinex-derivatives","BTCF0:USTF0",1749892063736,1.04350662,105130.0,105120.0,0.05220469]
["bitfinex-derivatives","BTCF0:USTF0",1749892064035,1.99846662,105130.0,105120.0,0.05220476]
["bitfinex-derivatives","BTCF0:USTF0",1749892064532,2.14125895,105130.0,105120.0,0.02078954]
["bitfinex-derivatives","BTCF0:USTF0",1749892064734,2.14125895,105130.0,105120.0,0.02078777]
["bitfinex-derivatives","BTCF0:USTF0",1749892064935,2.14125895,105130.0,105120.0,0.02078791]
["bitfinex-derivatives","BTCF0:USTF0",1749892065435,2.14125895,105130.0,105120.0,0.02078792]
["bitfinex-derivatives","BTCF0:USTF0",1749892065635,2.14125895,105130.0,105120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749892065837,2.14125895,105130.0,105120.0,0.02078864]
["bitfinex-derivatives","BTCF0:USTF0",1749892066032,2.14125895,105130.0,105120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749892066238,2.14125895,105130.0,105120.0,0.02078873]
["bitfinex-derivatives","BTCF0:USTF0",1749892066432,2.14125895,105130.0,105120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749892067037,2.14825895,105130.0,105120.0,0.01878891]
["bitfinex-derivatives","BTCF0:USTF0",1749892067236,2.14825895,105130.0,105120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749892067639,2.14825895,105130.0,105120.0,0.01578891]
["bitfinex-derivatives","BTCF0:USTF0",1749892067840,2.15925895,105130.0,105120.0,0.01678891]
["bitfinex-derivatives","BTCF0:USTF0",1749892068238,1.20429895,105130.0,105120.0,0.01678891]
["bitfinex-derivatives","BTCF0:USTF0",1749892068431,2.15865895,105130.0,105120.0,0.01678891]
["bitfinex-derivatives","BTCF0:USTF0",1749892068642,2.15865895,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749892069038,2.15865895,105130.0,105120.0,0.01678881]
["bitfinex-derivatives","BTCF0:USTF0",1749892069446,2.15865895,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749892069646,2.15865895,105130.0,105120.0,0.01678895]
["bitfinex-derivatives","BTCF0:USTF0",1749892069949,2.15865895,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749892070140,2.15865895,105130.0,105120.0,0.01681104]
["bitfinex-derivatives","BTCF0:USTF0",1749892070448,2.15865895,105130.0,105120.0,0.01681085]
["bitfinex-derivatives","BTCF0:USTF0",1749892071242,2.15865895,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749892071642,2.15865895,105130.0,105120.0,0.01681078]
["bitfinex-derivatives","BTCF0:USTF0",1749892072444,2.15865895,105130.0,105120.0,0.01680808]
["bitfinex-derivatives","BTCF0:USTF0",1749892073246,2.15865895,105130.0,105120.0,0.0168079]
["bitfinex-derivatives","BTCF0:USTF0",1749892073455,2.15865895,105130.0,105120.0,0.01680788]
["bitfinex-derivatives","BTCF0:USTF0",1749892073849,1.96850495,105130.0,105110.0,0.03304255]
["bitfinex-derivatives","BTCF0:USTF0",1749892074055,0.88032655,105120.0,105110.0,0.07842567]
["bitfinex-derivatives","BTCF0:USTF0",1749892074357,0.88032655,105120.0,105110.0,0.22506617]
["bitfinex-derivatives","BTCF0:USTF0",1749892074653,1.02388336,105120.0,105110.0,0.22506617]
["bitfinex-derivatives","BTCF0:USTF0",1749892075654,1.03188336,105120.0,105110.0,0.22506617]
["bitfinex-derivatives","BTCF0:USTF0",1749892075855,0.88524286,105120.0,105110.0,0.22506617]
["bitfinex-derivatives","BTCF0:USTF0",1749892076047,1.03188336,105120.0,105110.0,0.07842567]
["bitfinex-derivatives","BTCF0:USTF0",1749892076247,1.03688336,105120.0,105110.0,0.07842567]
["bitfinex-derivatives","BTCF0:USTF0",1749892076658,1.04033541,105120.0,105110.0,0.07842567]
["bitfinex-derivatives","BTCF0:USTF0",1749892076952,1.04033541,105120.0,105110.0,0.03304255]
["bitfinex-derivatives","BTCF0:USTF0",1749892078049,1.07213541,105120.0,105110.0,0.03304255]
["bitfinex-derivatives","BTCF0:USTF0",1749892080653,0.92549491,105120.0,105110.0,0.03304255]
["bitfinex-derivatives","BTCF0:USTF0",1749892080858,1.07213541,105120.0,105110.0,0.03304255]
["bitfinex-derivatives","BTCF0:USTF0",1749892083349,1.07213541,105120.0,105110.0,0.0782677]
["bitfinex-derivatives","BTCF0:USTF0",1749892086259,1.07627376,105120.0,105110.0,0.09313735]
["bitfinex-derivatives","BTCF0:USTF0",1749892086553,1.07627376,105120.0,105110.0,0.0782677]
["bitfinex-derivatives","BTCF0:USTF0",1749892087459,1.07627376,105120.0,105110.0,0.09313735]
["bitfinex-derivatives","BTCF0:USTF0",1749892088160,1.04447376,105120.0,105110.0,0.09313735]
["bitfinex-derivatives","BTCF0:USTF0",1749892088862,1.04447376,105120.0,105110.0,0.0782677]
["bitfinex-derivatives","BTCF0:USTF0",1749892089256,1.04447376,105120.0,105110.0,0.09313739]
["bitfinex-derivatives","BTCF0:USTF0",1749892089760,1.04447376,105120.0,105110.0,0.0782677]
["bitfinex-derivatives","BTCF0:USTF0",1749892090061,1.04447376,105120.0,105110.0,0.09313739]
["bitfinex-derivatives","BTCF0:USTF0",1749892090961,0.89783326,105120.0,105110.0,0.09313739]
["bitfinex-derivatives","BTCF0:USTF0",1749892091162,1.04447376,105120.0,105110.0,0.09313739]
["bitfinex-derivatives","BTCF0:USTF0",1749892092164,1.04447376,105120.0,105110.0,0.09313755]
["bitfinex-derivatives","BTCF0:USTF0",1749892092665,1.04447376,105120.0,105110.0,0.0782677]
["bitfinex-derivatives","BTCF0:USTF0",1749892092858,1.04447376,105120.0,105110.0,0.09313755]
["bitfinex-derivatives","BTCF0:USTF0",1749892093458,1.04447376,105120.0,105110.0,0.0479124]
["bitfinex-derivatives","BTCF0:USTF0",1749892094361,1.04447376,105120.0,105110.0,0.03304255]
["bitfinex-derivatives","BTCF0:USTF0",1749892094568,1.04447376,105120.0,105110.0,0.0479124]
["bitfinex-derivatives","BTCF0:USTF0",1749892094754,1.04447376,105120.0,105110.0,0.03304255]
["bitfinex-derivatives","BTCF0:USTF0",1749892094950,1.04447376,105120.0,105110.0,0.0479124]
["bitfinex-derivatives","BTCF0:USTF0",1749892095855,1.04447376,105120.0,105110.0,0.03304255]
["bitfinex-derivatives","BTCF0:USTF0",1749892096055,1.04447376,105120.0,105110.0,0.0479124]
["bitfinex-derivatives","BTCF0:USTF0",1749892096259,1.04447376,105120.0,105110.0,0.03304255]
["bitfinex-derivatives","BTCF0:USTF0",1749892096660,1.04447376,105120.0,105110.0,0.0479124]
["bitfinex-derivatives","BTCF0:USTF0",1749892097263,1.04447376,105120.0,105110.0,0.03304255]
["bitfinex-derivatives","BTCF0:USTF0",1749892097864,1.04447376,105120.0,105110.0,0.1945529]
["bitfinex-derivatives","BTCF0:USTF0",1749892098163,1.04447376,105120.0,105110.0,0.17968305]
["bitfinex-derivatives","BTCF0:USTF0",1749892098761,1.04447376,105120.0,105110.0,0.23977535]
["bitfinex-derivatives","BTCF0:USTF0",1749892099163,1.04447376,105120.0,105110.0,0.2249055]
["bitfinex-derivatives","BTCF0:USTF0",1749892099854,1.04447376,105120.0,105110.0,0.23977535]
["bitfinex-derivatives","BTCF0:USTF0",1749892100255,1.04447376,105120.0,105110.0,0.23977517]
["bitfinex-derivatives","BTCF0:USTF0",1749892100561,1.04447376,105120.0,105110.0,0.2249055]
["bitfinex-derivatives","BTCF0:USTF0",1749892100758,1.04447376,105120.0,105110.0,0.23977517]
["bitfinex-derivatives","BTCF0:USTF0",1749892101159,1.04447376,105120.0,105110.0,0.2249055]
["bitfinex-derivatives","BTCF0:USTF0",1749892101359,1.04447376,105120.0,105110.0,0.23977511]
["bitfinex-derivatives","BTCF0:USTF0",1749892101563,1.04447376,105120.0,105110.0,0.09313461]
["bitfinex-derivatives","BTCF0:USTF0",1749892101764,1.22419376,105120.0,105110.0,0.2249055]
["bitfinex-derivatives","BTCF0:USTF0",1749892102065,1.22419376,105120.0,105110.0,0.23977515]
["bitfinex-derivatives","BTCF0:USTF0",1749892102465,1.22419376,105120.0,105110.0,0.09313466]
["bitfinex-derivatives","BTCF0:USTF0",1749892102665,1.22419376,105120.0,105110.0,0.23977516]
["bitfinex-derivatives","BTCF0:USTF0",1749892102971,1.22419376,105120.0,105110.0,0.09313466]
["bitfinex-derivatives","BTCF0:USTF0",1749892103364,1.10527981,105120.0,105110.0,0.04791221]
["bitfinex-derivatives","BTCF0:USTF0",1749892103761,1.10527981,105120.0,105110.0,0.03304255]
["bitfinex-derivatives","BTCF0:USTF0",1749892103963,1.10527981,105120.0,105110.0,0.04791221]
["bitfinex-derivatives","BTCF0:USTF0",1749892104264,1.10527981,105120.0,105110.0,0.03304255]
["bitfinex-derivatives","BTCF0:USTF0",1749892104463,1.10527981,105120.0,105110.0,0.04791221]
["bitfinex-derivatives","BTCF0:USTF0",1749892105765,1.10527981,105120.0,105110.0,0.03304255]
["bitfinex-derivatives","BTCF0:USTF0",1749892106156,1.10527981,105120.0,105110.0,0.04791221]
["bitfinex-derivatives","BTCF0:USTF0",1749892106564,1.10527981,105120.0,105110.0,0.03304255]
["bitfinex-derivatives","BTCF0:USTF0",1749892106967,1.10527981,105120.0,105110.0,0.04791221]
["bitfinex-derivatives","BTCF0:USTF0",1749892107162,1.10527981,105120.0,105110.0,0.03304255]
["bitfinex-derivatives","BTCF0:USTF0",1749892107464,1.10527981,105120.0,105110.0,0.04791221]
["bitfinex-derivatives","BTCF0:USTF0",1749892108064,1.10527981,105120.0,105110.0,0.03304255]
["bitfinex-derivatives","BTCF0:USTF0",1749892108468,1.10527981,105120.0,105110.0,0.04791221]
["bitfinex-derivatives","BTCF0:USTF0",1749892108865,1.2539262,105120.0,105110.0,0.04791221]
["bitfinex-derivatives","BTCF0:USTF0",1749892109066,1.2539262,105120.0,105110.0,0.03304255]
["bitfinex-derivatives","BTCF0:USTF0",1749892109262,1.2539262,105120.0,105110.0,0.04791221]
["bitfinex-derivatives","BTCF0:USTF0",1749892109868,1.2539262,105120.0,105110.0,0.03304255]
["bitfinex-derivatives","BTCF0:USTF0",1749892110466,1.2539262,105120.0,105110.0,0.04791229]
["bitfinex-derivatives","BTCF0:USTF0",1749892110967,1.2539262,105120.0,105110.0,0.04791233]
["bitfinex-derivatives","BTCF0:USTF0",1749892111365,1.10527981,105120.0,105110.0,0.04791233]
["bitfinex-derivatives","BTCF0:USTF0",1749892111668,1.10527981,105120.0,105110.0,0.04791234]
["bitfinex-derivatives","BTCF0:USTF0",1749892111871,1.13567981,105120.0,105110.0,0.04791234]
["bitfinex-derivatives","BTCF0:USTF0",1749892113461,1.40126797,105120.0,105110.0,0.09300249]
["bitfinex-derivatives","BTCF0:USTF0",1749892113664,1.40126797,105120.0,105110.0,0.07813265]
["bitfinex-derivatives","BTCF0:USTF0",1749892113871,1.25462747,105120.0,105110.0,0.07813265]
["bitfinex-derivatives","BTCF0:USTF0",1749892114366,0.1901904,105110.0,105100.0,0.0444443]
["bitfinex-derivatives","BTCF0:USTF0",1749892114572,1.03917254,105110.0,105100.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1749892115656,1.04017254,105110.0,105100.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1749892117465,1.04017254,105110.0,105100.0,0.1784405]
["bitfinex-derivatives","BTCF0:USTF0",1749892118068,1.21913254,105110.0,105100.0,0.2100405]
["bitfinex-derivatives","BTCF0:USTF0",1749892119668,1.10018027,105110.0,105100.0,0.2100405]
["bitfinex-derivatives","BTCF0:USTF0",1749892120375,1.10018027,105110.0,105100.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1749892120571,1.10018027,105110.0,105100.0,0.2100405]
["bitfinex-derivatives","BTCF0:USTF0",1749892121478,1.10018027,105110.0,105100.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1749892121668,1.10018027,105110.0,105100.0,0.2100405]
["bitfinex-derivatives","BTCF0:USTF0",1749892123271,1.10018027,105110.0,105100.0,0.400249]
["bitfinex-derivatives","BTCF0:USTF0",1749892125872,0.95353977,105110.0,105100.0,0.400249]
["bitfinex-derivatives","BTCF0:USTF0",1749892126077,1.10018027,105110.0,105100.0,0.400249]
["bitfinex-derivatives","BTCF0:USTF0",1749892126475,1.10018027,105110.0,105100.0,0.44489002]
["bitfinex-derivatives","BTCF0:USTF0",1749892126779,1.10018027,105110.0,105100.0,0.45976054]
["bitfinex-derivatives","BTCF0:USTF0",1749892127970,0.71287977,105110.0,105100.0,0.45976054]
["bitfinex-derivatives","BTCF0:USTF0",1749892128175,0.25697657,105110.0,105100.0,0.49226054]
["bitfinex-derivatives","BTCF0:USTF0",1749892128476,0.25697657,105110.0,105100.0,0.53670395]
["bitfinex-derivatives","BTCF0:USTF0",1749892128679,0.25697657,105110.0,105100.0,0.52183432]
["bitfinex-derivatives","BTCF0:USTF0",1749892128876,0.25697657,105110.0,105100.0,0.53670371]
["bitfinex-derivatives","BTCF0:USTF0",1749892129076,0.25697657,105110.0,105100.0,0.53670374]
["bitfinex-derivatives","BTCF0:USTF0",1749892129383,0.25697657,105110.0,105100.0,0.53670373]
["bitfinex-derivatives","BTCF0:USTF0",1749892129576,0.25697657,105110.0,105100.0,0.52183432]
["bitfinex-derivatives","BTCF0:USTF0",1749892129879,0.25697657,105110.0,105100.0,0.53670373]
["bitfinex-derivatives","BTCF0:USTF0",1749892130079,0.25697657,105110.0,105100.0,0.52183432]
["bitfinex-derivatives","BTCF0:USTF0",1749892130276,0.25697657,105110.0,105100.0,0.53670373]
["bitfinex-derivatives","BTCF0:USTF0",1749892131778,0.25697657,105110.0,105100.0,0.52183432]
["bitfinex-derivatives","BTCF0:USTF0",1749892132681,0.25697657,105110.0,105100.0,0.53670373]
["bitfinex-derivatives","BTCF0:USTF0",1749892132883,0.40361707,105110.0,105100.0,0.39006323]
["bitfinex-derivatives","BTCF0:USTF0",1749892133087,0.76441707,105110.0,105100.0,0.49225943]
["bitfinex-derivatives","BTCF0:USTF0",1749892133382,0.76441707,105110.0,105100.0,0.47739002]
["bitfinex-derivatives","BTCF0:USTF0",1749892133583,0.76441707,105110.0,105100.0,0.49225971]
["bitfinex-derivatives","BTCF0:USTF0",1749892133981,0.76855542,105110.0,105100.0,0.49225971]
["bitfinex-derivatives","BTCF0:USTF0",1749892134386,0.76855542,105110.0,105100.0,0.47739002]
["bitfinex-derivatives","BTCF0:USTF0",1749892134588,0.76855542,105110.0,105100.0,0.49225971]
["bitfinex-derivatives","BTCF0:USTF0",1749892134883,0.76855542,105110.0,105100.0,0.47739002]
["bitfinex-derivatives","BTCF0:USTF0",1749892135083,0.76855542,105110.0,105100.0,0.49225971]
["bitfinex-derivatives","BTCF0:USTF0",1749892135284,0.76855542,105110.0,105100.0,0.47739002]
["bitfinex-derivatives","BTCF0:USTF0",1749892135479,0.76855542,105110.0,105100.0,0.49225971]
["bitfinex-derivatives","BTCF0:USTF0",1749892135988,0.76855542,105110.0,105100.0,0.47739002]
["bitfinex-derivatives","BTCF0:USTF0",1749892136189,0.76855542,105110.0,105100.0,0.49225971]
["bitfinex-derivatives","BTCF0:USTF0",1749892136384,0.76855542,105110.0,105100.0,0.47739002]
["bitfinex-derivatives","BTCF0:USTF0",1749892137194,0.76855542,105110.0,105100.0,0.49225971]
["bitfinex-derivatives","BTCF0:USTF0",1749892137389,0.76855542,105110.0,105100.0,0.47739002]
["bitfinex-derivatives","BTCF0:USTF0",1749892137590,0.76855542,105110.0,105100.0,0.49225971]
["bitfinex-derivatives","BTCF0:USTF0",1749892137783,0.76855542,105110.0,105100.0,0.47739002]
["bitfinex-derivatives","BTCF0:USTF0",1749892137984,0.76855542,105110.0,105100.0,0.49225971]
["bitfinex-derivatives","BTCF0:USTF0",1749892138690,0.76855542,105110.0,105100.0,0.67153971]
["bitfinex-derivatives","BTCF0:USTF0",1749892138990,0.76855542,105110.0,105100.0,0.65667002]
["bitfinex-derivatives","BTCF0:USTF0",1749892139784,0.76855542,105110.0,105100.0,0.67153971]
["bitfinex-derivatives","BTCF0:USTF0",1749892139988,0.76855542,105110.0,105100.0,0.65667002]
["bitfinex-derivatives","BTCF0:USTF0",1749892140185,0.76855542,105110.0,105100.0,0.67153971]
["bitfinex-derivatives","BTCF0:USTF0",1749892140793,0.76855542,105110.0,105100.0,0.65667002]
["bitfinex-derivatives","BTCF0:USTF0",1749892140998,0.76855542,105110.0,105100.0,0.67153971]
["bitfinex-derivatives","BTCF0:USTF0",1749892141291,0.76855542,105110.0,105100.0,0.05951072]
["bitfinex-derivatives","BTCF0:USTF0",1749892141587,0.86495542,105110.0,105100.0,0.05951072]
["bitfinex-derivatives","BTCF0:USTF0",1749892141788,1.16318769,105110.0,105100.0,0.0148697]
["bitfinex-derivatives","BTCF0:USTF0",1749892141987,0.1902085,105100.0,105090.0,0.21242255]
["bitfinex-derivatives","BTCF0:USTF0",1749892142192,0.761449,105100.0,105090.0,0.27195046]
["bitfinex-derivatives","BTCF0:USTF0",1749892142391,0.761449,105100.0,105090.0,0.27195051]
["bitfinex-derivatives","BTCF0:USTF0",1749892142587,0.794049,105100.0,105090.0,0.25707865]
["bitfinex-derivatives","BTCF0:USTF0",1749892142787,0.91300127,105100.0,105090.0,0.40371915]
["bitfinex-derivatives","BTCF0:USTF0",1749892143288,0.91300127,105100.0,105090.0,0.25707865]
["bitfinex-derivatives","BTCF0:USTF0",1749892143593,0.91300127,105100.0,105090.0,0.37393523]
["bitfinex-derivatives","BTCF0:USTF0",1749892143984,0.91300127,105100.0,105090.0,0.36106305]
["bitfinex-derivatives","BTCF0:USTF0",1749892144186,0.91300127,105100.0,105090.0,0.37593523]
["bitfinex-derivatives","BTCF0:USTF0",1749892144991,0.91300127,105100.0,105090.0,0.37593504]
["bitfinex-derivatives","BTCF0:USTF0",1749892145695,0.91300127,105100.0,105090.0,0.36106305]
["bitfinex-derivatives","BTCF0:USTF0",1749892145996,0.91300127,105100.0,105090.0,0.37593504]
["bitfinex-derivatives","BTCF0:USTF0",1749892146196,0.91300127,105100.0,105090.0,0.36106305]
["bitfinex-derivatives","BTCF0:USTF0",1749892146396,0.91300127,105100.0,105090.0,0.37593504]
["bitfinex-derivatives","BTCF0:USTF0",1749892146587,0.91300127,105100.0,105090.0,0.21442255]
["bitfinex-derivatives","BTCF0:USTF0",1749892146788,0.91300127,105100.0,105090.0,0.36106305]
["bitfinex-derivatives","BTCF0:USTF0",1749892146988,0.91300127,105100.0,105090.0,0.37593504]
["bitfinex-derivatives","BTCF0:USTF0",1749892147387,0.91300127,105100.0,105090.0,0.37593505]
["bitfinex-derivatives","BTCF0:USTF0",1749892147592,0.91300127,105100.0,105090.0,0.37593504]
["bitfinex-derivatives","BTCF0:USTF0",1749892147999,0.91300127,105100.0,105090.0,0.36106305]
["bitfinex-derivatives","BTCF0:USTF0",1749892148697,0.91300127,105100.0,105090.0,0.37593505]
["bitfinex-derivatives","BTCF0:USTF0",1749892150501,0.91300127,105100.0,105090.0,0.36106305]
["bitfinex-derivatives","BTCF0:USTF0",1749892150695,0.91300127,105100.0,105090.0,0.37593504]
["bitfinex-derivatives","BTCF0:USTF0",1749892151098,0.91300127,105100.0,105090.0,0.37593505]
["bitfinex-derivatives","BTCF0:USTF0",1749892151500,0.91300127,105100.0,105090.0,0.36106305]
["bitfinex-derivatives","BTCF0:USTF0",1749892151698,0.91300127,105100.0,105090.0,0.37593509]
["bitfinex-derivatives","BTCF0:USTF0",1749892153595,0.794049,105100.0,105090.0,0.20825813]
["bitfinex-derivatives","BTCF0:USTF0",1749892153801,0.794049,105100.0,105090.0,0.38757813]
["bitfinex-derivatives","BTCF0:USTF0",1749892154001,0.794049,105100.0,105090.0,0.37270609]
["bitfinex-derivatives","BTCF0:USTF0",1749892154299,0.794049,105100.0,105090.0,0.38757813]
["bitfinex-derivatives","BTCF0:USTF0",1749892154496,0.794049,105100.0,105090.0,0.37270609]
["bitfinex-derivatives","BTCF0:USTF0",1749892154696,0.794049,105100.0,105090.0,0.38757813]
["bitfinex-derivatives","BTCF0:USTF0",1749892155202,0.761449,105100.0,105090.0,0.42027813]
["bitfinex-derivatives","BTCF0:USTF0",1749892155604,0.761449,105100.0,105090.0,0.42027812]
["bitfinex-derivatives","BTCF0:USTF0",1749892155802,0.761449,105100.0,105090.0,0.61050472]
["bitfinex-derivatives","BTCF0:USTF0",1749892156097,0.761449,105100.0,105090.0,0.610402]
["bitfinex-derivatives","BTCF0:USTF0",1749892156303,0.761449,105100.0,105090.0,0.56590168]
["bitfinex-derivatives","BTCF0:USTF0",1749892156505,0.761449,105100.0,105090.0,0.42017526]
["bitfinex-derivatives","BTCF0:USTF0",1749892157501,0.761449,105100.0,105090.0,0.24083476]
["bitfinex-derivatives","BTCF0:USTF0",1749892157697,0.794549,105100.0,105090.0,0.38747541]
["bitfinex-derivatives","BTCF0:USTF0",1749892157897,0.794549,105100.0,105090.0,0.06151499]
["bitfinex-derivatives","BTCF0:USTF0",1749892158098,0.794549,105100.0,105090.0,0.01701481]
["bitfinex-derivatives","BTCF0:USTF0",1749892158600,0.794549,105100.0,105090.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749892158904,0.794549,105100.0,105090.0,0.14878305]
["bitfinex-derivatives","BTCF0:USTF0",1749892159204,0.794549,105100.0,105090.0,0.16365532]
["bitfinex-derivatives","BTCF0:USTF0",1749892159599,0.794549,105100.0,105090.0,0.14878305]
["bitfinex-derivatives","BTCF0:USTF0",1749892159801,0.794549,105100.0,105090.0,0.19328457]
["bitfinex-derivatives","BTCF0:USTF0",1749892160002,0.794549,105100.0,105090.0,0.20815685]
["bitfinex-derivatives","BTCF0:USTF0",1749892160300,0.794549,105100.0,105090.0,0.19328457]
["bitfinex-derivatives","BTCF0:USTF0",1749892160505,0.79868735,105100.0,105090.0,0.20815685]
["bitfinex-derivatives","BTCF0:USTF0",1749892160707,0.65204685,105100.0,105090.0,0.19328457]
["bitfinex-derivatives","BTCF0:USTF0",1749892160898,0.79868735,105100.0,105090.0,0.20815685]
["bitfinex-derivatives","BTCF0:USTF0",1749892161405,0.79868735,105100.0,105090.0,0.20815684]
["bitfinex-derivatives","BTCF0:USTF0",1749892161608,0.65204685,105100.0,105090.0,0.20815684]
["bitfinex-derivatives","BTCF0:USTF0",1749892161804,0.61894685,105100.0,105090.0,0.41431117]
["bitfinex-derivatives","BTCF0:USTF0",1749892161997,0.79826685,105100.0,105090.0,0.22408457]
["bitfinex-derivatives","BTCF0:USTF0",1749892162205,0.94490735,105100.0,105090.0,0.23895666]
["bitfinex-derivatives","BTCF0:USTF0",1749892162502,0.97780735,105100.0,105090.0,0.23895676]
["bitfinex-derivatives","BTCF0:USTF0",1749892163009,0.97780735,105100.0,105090.0,0.2389568]
["bitfinex-derivatives","BTCF0:USTF0",1749892163914,0.97780735,105100.0,105090.0,0.22408457]
["bitfinex-derivatives","BTCF0:USTF0",1749892164415,0.973669,105100.0,105090.0,0.2389568]
["bitfinex-derivatives","BTCF0:USTF0",1749892164708,0.940769,105100.0,105090.0,0.2389568]
["bitfinex-derivatives","BTCF0:USTF0",1749892164907,0.6148085,105100.0,105090.0,0.41431117]
["bitfinex-derivatives","BTCF0:USTF0",1749892165110,0.2540085,105100.0,105090.0,0.45988324]
["bitfinex-derivatives","BTCF0:USTF0",1749892165297,0.4329685,105100.0,105090.0,0.44501117]
["bitfinex-derivatives","BTCF0:USTF0",1749892165501,0.4329685,105100.0,105090.0,0.45988233]
["bitfinex-derivatives","BTCF0:USTF0",1749892165906,0.4329685,105100.0,105090.0,0.45988236]
["bitfinex-derivatives","BTCF0:USTF0",1749892166412,0.4329685,105100.0,105090.0,0.44501117]
["bitfinex-derivatives","BTCF0:USTF0",1749892166605,0.4329685,105100.0,105090.0,0.45988236]
["bitfinex-derivatives","BTCF0:USTF0",1749892167112,0.2540085,105100.0,105090.0,0.47067654]
["bitfinex-derivatives","BTCF0:USTF0",1749892167411,0.2540085,105100.0,105090.0,0.47067644]
["bitfinex-derivatives","BTCF0:USTF0",1749892167611,0.2540085,105100.0,105090.0,0.45580522]
["bitfinex-derivatives","BTCF0:USTF0",1749892167803,0.2540085,105100.0,105090.0,0.45580519]
["bitfinex-derivatives","BTCF0:USTF0",1749892167997,0.2540085,105100.0,105090.0,0.29837067]
["bitfinex-derivatives","BTCF0:USTF0",1749892168203,0.761449,105100.0,105090.0,0.45988239]
["bitfinex-derivatives","BTCF0:USTF0",1749892168509,0.761449,105100.0,105090.0,0.45988281]
["bitfinex-derivatives","BTCF0:USTF0",1749892168899,0.6148085,105100.0,105090.0,0.47067449]
["bitfinex-derivatives","BTCF0:USTF0",1749892169104,0.761449,105100.0,105090.0,0.45988294]
["bitfinex-derivatives","BTCF0:USTF0",1749892169505,0.76558735,105100.0,105090.0,0.47067449]
["bitfinex-derivatives","BTCF0:USTF0",1749892169804,0.76558735,105100.0,105090.0,0.44501117]
["bitfinex-derivatives","BTCF0:USTF0",1749892170006,0.76558735,105100.0,105090.0,0.4706745]
["bitfinex-derivatives","BTCF0:USTF0",1749892170612,0.76558735,105100.0,105090.0,0.47067237]
["bitfinex-derivatives","BTCF0:USTF0",1749892171411,0.76558735,105100.0,105090.0,0.44501117]
["bitfinex-derivatives","BTCF0:USTF0",1749892171812,0.76558735,105100.0,105090.0,0.48554415]
["bitfinex-derivatives","BTCF0:USTF0",1749892172011,0.76558735,105100.0,105090.0,0.49633357]
["bitfinex-derivatives","BTCF0:USTF0",1749892172213,0.76558735,105100.0,105090.0,0.48554415]
["bitfinex-derivatives","BTCF0:USTF0",1749892172409,0.76558735,105100.0,105090.0,0.49634166]
["bitfinex-derivatives","BTCF0:USTF0",1749892172614,0.88453962,105100.0,105090.0,0.49634166]
["bitfinex-derivatives","BTCF0:USTF0",1749892172813,0.88453962,105100.0,105090.0,0.48554415]
["bitfinex-derivatives","BTCF0:USTF0",1749892173014,0.88453962,105100.0,105090.0,0.49634166]
["bitfinex-derivatives","BTCF0:USTF0",1749892173211,0.88453962,105100.0,105090.0,0.48146988]
["bitfinex-derivatives","BTCF0:USTF0",1749892173414,0.88453962,105100.0,105090.0,0.49634166]
["bitfinex-derivatives","BTCF0:USTF0",1749892173621,0.88040127,105100.0,105090.0,0.49634166]
["bitfinex-derivatives","BTCF0:USTF0",1749892174512,0.88040127,105100.0,105090.0,0.48146988]
["bitfinex-derivatives","BTCF0:USTF0",1749892174729,0.73376077,105100.0,105090.0,0.49634166]
["bitfinex-derivatives","BTCF0:USTF0",1749892175018,0.88040127,105100.0,105090.0,0.49634166]
["bitfinex-derivatives","BTCF0:USTF0",1749892175212,0.88040127,105100.0,105090.0,0.48554415]
["bitfinex-derivatives","BTCF0:USTF0",1749892175413,0.88040127,105100.0,105090.0,0.4963409]
["bitfinex-derivatives","BTCF0:USTF0",1749892175617,0.88040127,105100.0,105090.0,0.48146873]
["bitfinex-derivatives","BTCF0:USTF0",1749892175814,0.73376077,105100.0,105090.0,0.48146873]
["bitfinex-derivatives","BTCF0:USTF0",1749892176116,0.1902085,105100.0,105090.0,0.64298101]
["bitfinex-derivatives","BTCF0:USTF0",1749892176320,0.1902085,105100.0,105090.0,0.67577954]
["bitfinex-derivatives","BTCF0:USTF0",1749892176519,0.1902085,105100.0,105090.0,0.67577912]
["bitfinex-derivatives","BTCF0:USTF0",1749892176816,0.1902085,105100.0,105090.0,0.67577909]
["bitfinex-derivatives","BTCF0:USTF0",1749892177017,0.1902085,105100.0,105090.0,0.67577908]
["bitfinex-derivatives","BTCF0:USTF0",1749892177713,0.1902085,105100.0,105090.0,0.6649839]
["bitfinex-derivatives","BTCF0:USTF0",1749892178118,0.1902085,105100.0,105090.0,0.66090805]
["bitfinex-derivatives","BTCF0:USTF0",1749892178319,0.1902085,105100.0,105090.0,0.52913858]
["bitfinex-derivatives","BTCF0:USTF0",1749892178515,0.1902085,105100.0,105090.0,0.6649839]
["bitfinex-derivatives","BTCF0:USTF0",1749892178709,0.1902085,105100.0,105090.0,0.66090805]
["bitfinex-derivatives","BTCF0:USTF0",1749892178915,0.1902085,105100.0,105090.0,0.5183434]
["bitfinex-derivatives","BTCF0:USTF0",1749892179119,0.1902085,105100.0,105090.0,0.50347237]
["bitfinex-derivatives","BTCF0:USTF0",1749892179415,0.1902085,105100.0,105090.0,0.52913858]
["bitfinex-derivatives","BTCF0:USTF0",1749892179615,0.1902085,105100.0,105090.0,0.5183434]
["bitfinex-derivatives","BTCF0:USTF0",1749892179821,0.1902085,105100.0,105090.0,0.52913858]
["bitfinex-derivatives","BTCF0:USTF0",1749892180214,0.1902085,105100.0,105090.0,0.51426755]
["bitfinex-derivatives","BTCF0:USTF0",1749892180415,0.1902085,105100.0,105090.0,0.52913858]
["bitfinex-derivatives","BTCF0:USTF0",1749892180714,0.1902085,105100.0,105090.0,0.50347237]
["bitfinex-derivatives","BTCF0:USTF0",1749892181217,0.1902085,105100.0,105090.0,0.52913858]
["bitfinex-derivatives","BTCF0:USTF0",1749892181418,0.1902085,105100.0,105090.0,0.51426755]
["bitfinex-derivatives","BTCF0:USTF0",1749892181618,0.1902085,105100.0,105090.0,0.50347237]
["bitfinex-derivatives","BTCF0:USTF0",1749892181817,0.1902085,105100.0,105090.0,0.51426755]
["bitfinex-derivatives","BTCF0:USTF0",1749892182015,0.1902085,105100.0,105090.0,0.50347237]
["bitfinex-derivatives","BTCF0:USTF0",1749892182215,0.1902085,105100.0,105090.0,0.52913858]
["bitfinex-derivatives","BTCF0:USTF0",1749892182925,0.1902085,105100.0,105090.0,0.5183434]
["bitfinex-derivatives","BTCF0:USTF0",1749892183522,0.1902085,105100.0,105090.0,0.65011287]
["bitfinex-derivatives","BTCF0:USTF0",1749892183716,0.1902085,105100.0,105090.0,0.67577452]
["bitfinex-derivatives","BTCF0:USTF0",1749892183916,0.1902085,105100.0,105090.0,0.52913401]
["bitfinex-derivatives","BTCF0:USTF0",1749892185222,0.1902085,105100.0,105090.0,0.38249351]
["bitfinex-derivatives","BTCF0:USTF0",1749892185424,0.5510085,105100.0,105090.0,0.38249352]
["bitfinex-derivatives","BTCF0:USTF0",1749892185614,0.697649,105100.0,105090.0,0.52913436]
["bitfinex-derivatives","BTCF0:USTF0",1749892185815,0.759349,105100.0,105090.0,0.51834376]
["bitfinex-derivatives","BTCF0:USTF0",1749892186122,0.6127085,105100.0,105090.0,0.51834376]
["bitfinex-derivatives","BTCF0:USTF0",1749892186323,0.6127085,105100.0,105090.0,0.52913481]
["bitfinex-derivatives","BTCF0:USTF0",1749892186515,0.6127085,105100.0,105090.0,0.50347237]
["bitfinex-derivatives","BTCF0:USTF0",1749892186916,0.6127085,105100.0,105090.0,0.52913481]
["bitfinex-derivatives","BTCF0:USTF0",1749892187316,0.6127085,105100.0,105090.0,0.51426341]
["bitfinex-derivatives","BTCF0:USTF0",1749892187717,0.6127085,105100.0,105090.0,0.51834377]
["bitfinex-derivatives","BTCF0:USTF0",1749892188116,0.6127085,105100.0,105090.0,0.52913481]
["bitfinex-derivatives","BTCF0:USTF0",1749892188625,0.6127085,105100.0,105090.0,0.51834377]
["bitfinex-derivatives","BTCF0:USTF0",1749892188831,0.6127085,105100.0,105090.0,0.52913477]
["bitfinex-derivatives","BTCF0:USTF0",1749892189127,0.6127085,105100.0,105090.0,0.50347237]
["bitfinex-derivatives","BTCF0:USTF0",1749892189318,0.6127085,105100.0,105090.0,0.51834377]
["bitfinex-derivatives","BTCF0:USTF0",1749892189624,0.6127085,105100.0,105090.0,0.51426336]
["bitfinex-derivatives","BTCF0:USTF0",1749892189827,0.6127085,105100.0,105090.0,0.52913476]
["bitfinex-derivatives","BTCF0:USTF0",1749892190128,0.6127085,105100.0,105090.0,0.48146336]
["bitfinex-derivatives","BTCF0:USTF0",1749892190424,0.6127085,105100.0,105090.0,0.49633476]
["bitfinex-derivatives","BTCF0:USTF0",1749892190624,0.6127085,105100.0,105090.0,0.48146336]
["bitfinex-derivatives","BTCF0:USTF0",1749892190818,0.6127085,105100.0,105090.0,0.49633476]
["bitfinex-derivatives","BTCF0:USTF0",1749892191014,0.759349,105100.0,105090.0,0.47067237]
["bitfinex-derivatives","BTCF0:USTF0",1749892191320,0.759349,105100.0,105090.0,0.49633476]
["bitfinex-derivatives","BTCF0:USTF0",1749892191516,0.759349,105100.0,105090.0,0.48554377]
["bitfinex-derivatives","BTCF0:USTF0",1749892191716,0.759349,105100.0,105090.0,0.49633481]
["bitfinex-derivatives","BTCF0:USTF0",1749892192224,0.759349,105100.0,105090.0,0.45076351]
["bitfinex-derivatives","BTCF0:USTF0",1749892192423,0.759349,105100.0,105090.0,1.41691351]
["bitfinex-derivatives","BTCF0:USTF0",1749892192623,0.759349,105100.0,105090.0,1.41691372]
["bitfinex-derivatives","BTCF0:USTF0",1749892192925,0.76348735,105100.0,105090.0,1.41691372]
["bitfinex-derivatives","BTCF0:USTF0",1749892193223,0.76348735,105100.0,105090.0,1.40612414]
["bitfinex-derivatives","BTCF0:USTF0",1749892193425,0.88243962,105100.0,105090.0,1.36162262]
["bitfinex-derivatives","BTCF0:USTF0",1749892193925,0.88243962,105100.0,105090.0,1.34675085]
["bitfinex-derivatives","BTCF0:USTF0",1749892194123,0.88243962,105100.0,105090.0,1.3724122]
["bitfinex-derivatives","BTCF0:USTF0",1749892194323,0.88243962,105100.0,105090.0,1.35754044]
["bitfinex-derivatives","BTCF0:USTF0",1749892194526,0.88243962,105100.0,105090.0,1.36162262]
["bitfinex-derivatives","BTCF0:USTF0",1749892194719,0.88243962,105100.0,105090.0,1.37241221]
["bitfinex-derivatives","BTCF0:USTF0",1749892194922,0.88243962,105100.0,105090.0,1.36162262]
["bitfinex-derivatives","BTCF0:USTF0",1749892195116,0.88243962,105100.0,105090.0,1.34675085]
["bitfinex-derivatives","BTCF0:USTF0",1749892195316,0.88243962,105100.0,105090.0,1.35754044]
["bitfinex-derivatives","BTCF0:USTF0",1749892195518,0.88243962,105100.0,105090.0,0.09803186]
["bitfinex-derivatives","BTCF0:USTF0",1749892195723,0.79668735,105100.0,105090.0,0.05346587]
["bitfinex-derivatives","BTCF0:USTF0",1749892195924,0.97560735,105100.0,105090.0,0.04267628]
["bitfinex-derivatives","BTCF0:USTF0",1749892196129,0.97560735,105100.0,105090.0,0.05346758]
["bitfinex-derivatives","BTCF0:USTF0",1749892196422,1.09451915,105100.0,105090.0,0.05346767]
["bitfinex-derivatives","BTCF0:USTF0",1749892196819,1.09451915,105100.0,105090.0,0.05346775]
["bitfinex-derivatives","BTCF0:USTF0",1749892197524,1.09451915,105100.0,105090.0,0.03859509]
["bitfinex-derivatives","BTCF0:USTF0",1749892197717,1.09451915,105100.0,105090.0,0.05346775]
["bitfinex-derivatives","BTCF0:USTF0",1749892198228,1.09451915,105100.0,105090.0,0.05345974]
["bitfinex-derivatives","BTCF0:USTF0",1749892198529,1.09451915,105100.0,105090.0,0.05345975]
["bitfinex-derivatives","BTCF0:USTF0",1749892198729,1.09451915,105100.0,105090.0,0.03858709]
["bitfinex-derivatives","BTCF0:USTF0",1749892198924,1.09451915,105100.0,105090.0,0.05345975]
["bitfinex-derivatives","BTCF0:USTF0",1749892199129,1.09451915,105100.0,105090.0,0.05345974]
["bitfinex-derivatives","BTCF0:USTF0",1749892199430,1.09451915,105100.0,105090.0,0.03858708]
["bitfinex-derivatives","BTCF0:USTF0",1749892199729,1.09451915,105100.0,105090.0,0.04267641]
["bitfinex-derivatives","BTCF0:USTF0",1749892200030,1.09451915,105100.0,105090.0,0.03859516]
["bitfinex-derivatives","BTCF0:USTF0",1749892200222,1.09451915,105100.0,105090.0,0.03858901]
["bitfinex-derivatives","BTCF0:USTF0",1749892200422,1.09451915,105100.0,105090.0,0.05346167]
["bitfinex-derivatives","BTCF0:USTF0",1749892200622,1.09451915,105100.0,105090.0,0.04267641]
["bitfinex-derivatives","BTCF0:USTF0",1749892200824,1.09451915,105100.0,105090.0,0.06661932]
["bitfinex-derivatives","BTCF0:USTF0",1749892201329,1.23648282,105100.0,105090.0,0.05174665]
["bitfinex-derivatives","BTCF0:USTF0",1749892201529,1.11757102,105100.0,105090.0,0.06666947]
["bitfinex-derivatives","BTCF0:USTF0",1749892201724,1.11757102,105100.0,105090.0,0.04267685]
["bitfinex-derivatives","BTCF0:USTF0",1749892201920,1.11757102,105100.0,105090.0,0.05589253]
["bitfinex-derivatives","BTCF0:USTF0",1749892202124,1.11757102,105100.0,105090.0,0.04267688]
["bitfinex-derivatives","BTCF0:USTF0",1749892202323,1.11757102,105100.0,105090.0,0.05589383]
["bitfinex-derivatives","BTCF0:USTF0",1749892202523,1.11757102,105100.0,105090.0,0.04267689]
["bitfinex-derivatives","BTCF0:USTF0",1749892202735,1.11757102,105100.0,105090.0,0.05589399]
["bitfinex-derivatives","BTCF0:USTF0",1749892202919,1.11757102,105100.0,105090.0,0.05590869]
["bitfinex-derivatives","BTCF0:USTF0",1749892203119,1.11757102,105100.0,105090.0,0.05590998]
["bitfinex-derivatives","BTCF0:USTF0",1749892203320,1.11757102,105100.0,105090.0,0.05593384]
["bitfinex-derivatives","BTCF0:USTF0",1749892203525,1.2364009,105100.0,105090.0,0.05593395]
["bitfinex-derivatives","BTCF0:USTF0",1749892204031,1.2364009,105100.0,105090.0,0.05593397]
["bitfinex-derivatives","BTCF0:USTF0",1749892204228,1.2364009,105100.0,105090.0,0.04106745]
["bitfinex-derivatives","BTCF0:USTF0",1749892204432,1.2364009,105100.0,105090.0,0.05594097]
["bitfinex-derivatives","BTCF0:USTF0",1749892204630,1.2364009,105100.0,105090.0,0.04106745]
["bitfinex-derivatives","BTCF0:USTF0",1749892204827,1.2364009,105100.0,105090.0,0.02780375]
["bitfinex-derivatives","BTCF0:USTF0",1749892205035,1.2364009,105100.0,105090.0,0.05594096]
["bitfinex-derivatives","BTCF0:USTF0",1749892205529,1.2364009,105100.0,105090.0,0.04106741]
["bitfinex-derivatives","BTCF0:USTF0",1749892205728,1.2364009,105100.0,105090.0,0.04267727]
["bitfinex-derivatives","BTCF0:USTF0",1749892205934,1.2364009,105100.0,105090.0,0.05594097]
["bitfinex-derivatives","BTCF0:USTF0",1749892206131,1.2364009,105100.0,105090.0,0.04267727]
["bitfinex-derivatives","BTCF0:USTF0",1749892206332,1.2364009,105100.0,105090.0,0.05594096]
["bitfinex-derivatives","BTCF0:USTF0",1749892206829,1.2364009,105100.0,105090.0,0.05595445]
["bitfinex-derivatives","BTCF0:USTF0",1749892207030,1.2364009,105100.0,105090.0,0.05595892]
["bitfinex-derivatives","BTCF0:USTF0",1749892207227,1.2364009,105100.0,105090.0,0.02780375]
["bitfinex-derivatives","BTCF0:USTF0",1749892207428,1.2364009,105100.0,105090.0,0.05595891]
["bitfinex-derivatives","BTCF0:USTF0",1749892207629,1.2364009,105100.0,105090.0,0.04108525]
["bitfinex-derivatives","BTCF0:USTF0",1749892207829,1.2364009,105100.0,105090.0,0.05595891]
["bitfinex-derivatives","BTCF0:USTF0",1749892208337,1.2364009,105100.0,105090.0,0.05601458]
["bitfinex-derivatives","BTCF0:USTF0",1749892208528,1.2364009,105100.0,105090.0,0.04114092]
["bitfinex-derivatives","BTCF0:USTF0",1749892208729,1.2364009,105100.0,105090.0,0.04114144]
["bitfinex-derivatives","BTCF0:USTF0",1749892208930,1.2364009,105100.0,105090.0,0.0560151]
["bitfinex-derivatives","BTCF0:USTF0",1749892209129,1.2364009,105100.0,105090.0,0.04114356]
["bitfinex-derivatives","BTCF0:USTF0",1749892209331,1.2364009,105100.0,105090.0,0.05601722]
["bitfinex-derivatives","BTCF0:USTF0",1749892209526,1.2364009,105100.0,105090.0,0.04114378]
["bitfinex-derivatives","BTCF0:USTF0",1749892209735,1.2364009,105100.0,105090.0,0.02780375]
["bitfinex-derivatives","BTCF0:USTF0",1749892209937,1.2364009,105100.0,105090.0,0.05601742]
["bitfinex-derivatives","BTCF0:USTF0",1749892210138,1.2364009,105100.0,105090.0,0.05601776]
["bitfinex-derivatives","BTCF0:USTF0",1749892210525,1.2364009,105100.0,105090.0,0.05602278]
["bitfinex-derivatives","BTCF0:USTF0",1749892211037,1.2364009,105100.0,105090.0,0.05600285]
["bitfinex-derivatives","BTCF0:USTF0",1749892211237,1.2364009,105100.0,105090.0,0.04267746]
["bitfinex-derivatives","BTCF0:USTF0",1749892211436,1.2364009,105100.0,105090.0,0.02780375]
["bitfinex-derivatives","BTCF0:USTF0",1749892212335,1.2364009,105100.0,105090.0,0.05600316]
["bitfinex-derivatives","BTCF0:USTF0",1749892213243,1.2364009,105100.0,105090.0,0.05601673]
["bitfinex-derivatives","BTCF0:USTF0",1749892213436,1.11757102,105100.0,105090.0,0.04114302]
["bitfinex-derivatives","BTCF0:USTF0",1749892213737,1.26621741,105100.0,105090.0,0.05601673]
["bitfinex-derivatives","BTCF0:USTF0",1749892213940,1.26621741,105100.0,105090.0,0.05600803]
["bitfinex-derivatives","BTCF0:USTF0",1749892214238,1.26621741,105100.0,105090.0,0.05600804]
["bitfinex-derivatives","BTCF0:USTF0",1749892214436,1.26621741,105100.0,105090.0,0.04113434]
["bitfinex-derivatives","BTCF0:USTF0",1749892214634,1.26621741,105100.0,105090.0,0.05600805]
["bitfinex-derivatives","BTCF0:USTF0",1749892214835,1.26621741,105100.0,105090.0,0.04267746]
["bitfinex-derivatives","BTCF0:USTF0",1749892215036,1.26621741,105100.0,105090.0,0.05600804]
["bitfinex-derivatives","BTCF0:USTF0",1749892215337,1.26621741,105100.0,105090.0,0.05600805]
["bitfinex-derivatives","BTCF0:USTF0",1749892215537,1.26621741,105100.0,105090.0,0.04113434]
["bitfinex-derivatives","BTCF0:USTF0",1749892215737,1.26621741,105100.0,105090.0,0.04267746]
["bitfinex-derivatives","BTCF0:USTF0",1749892215939,1.26621741,105100.0,105090.0,0.04113432]
["bitfinex-derivatives","BTCF0:USTF0",1749892216139,1.26621741,105100.0,105090.0,0.05600803]
["bitfinex-derivatives","BTCF0:USTF0",1749892216333,1.26621741,105100.0,105090.0,0.05600802]
["bitfinex-derivatives","BTCF0:USTF0",1749892216533,1.26621741,105100.0,105090.0,0.05600799]
["bitfinex-derivatives","BTCF0:USTF0",1749892216834,1.26621741,105100.0,105090.0,0.04113429]
["bitfinex-derivatives","BTCF0:USTF0",1749892217035,1.26621741,105100.0,105090.0,0.056008]
["bitfinex-derivatives","BTCF0:USTF0",1749892217235,1.26621741,105100.0,105090.0,0.05600801]
["bitfinex-derivatives","BTCF0:USTF0",1749892217439,1.26621741,105100.0,105090.0,0.05600802]
["bitfinex-derivatives","BTCF0:USTF0",1749892217639,1.26621741,105100.0,105090.0,0.04267746]
["bitfinex-derivatives","BTCF0:USTF0",1749892217840,1.26621741,105100.0,105090.0,0.04113433]
["bitfinex-derivatives","BTCF0:USTF0",1749892218146,1.26621741,105100.0,105090.0,0.05600241]
["bitfinex-derivatives","BTCF0:USTF0",1749892218438,1.26621741,105100.0,105090.0,0.0560024]
["bitfinex-derivatives","BTCF0:USTF0",1749892218639,1.26621741,105100.0,105090.0,0.05600241]
["bitfinex-derivatives","BTCF0:USTF0",1749892218840,1.26621741,105100.0,105090.0,0.0560024]
["bitfinex-derivatives","BTCF0:USTF0",1749892219744,1.26621741,105100.0,105090.0,0.05600568]
["bitfinex-derivatives","BTCF0:USTF0",1749892220143,1.26621741,105100.0,105090.0,0.04113198]
["bitfinex-derivatives","BTCF0:USTF0",1749892220441,1.26621741,105100.0,105090.0,0.05600568]
["bitfinex-derivatives","BTCF0:USTF0",1749892220740,1.26621741,105100.0,105090.0,0.05600567]
["bitfinex-derivatives","BTCF0:USTF0",1749892220942,1.26621741,105100.0,105090.0,0.04113197]
["bitfinex-derivatives","BTCF0:USTF0",1749892221240,1.26621741,105100.0,105090.0,0.05600566]
["bitfinex-derivatives","BTCF0:USTF0",1749892221641,1.26621741,105100.0,105090.0,0.04113202]
["bitfinex-derivatives","BTCF0:USTF0",1749892221843,1.26621741,105100.0,105090.0,0.04113201]
["bitfinex-derivatives","BTCF0:USTF0",1749892222137,1.26621741,105100.0,105090.0,0.04267745]
["bitfinex-derivatives","BTCF0:USTF0",1749892222339,1.26621741,105100.0,105090.0,0.04113197]
["bitfinex-derivatives","BTCF0:USTF0",1749892222534,1.26621741,105100.0,105090.0,0.04267745]
["bitfinex-derivatives","BTCF0:USTF0",1749892222733,1.26621741,105100.0,105090.0,0.05600567]
["bitfinex-derivatives","BTCF0:USTF0",1749892223139,1.26621741,105100.0,105090.0,0.04113197]
["bitfinex-derivatives","BTCF0:USTF0",1749892223334,1.26621741,105100.0,105090.0,0.02780375]
["bitfinex-derivatives","BTCF0:USTF0",1749892223633,1.26621741,105100.0,105090.0,0.05600308]
["bitfinex-derivatives","BTCF0:USTF0",1749892223943,1.26621741,105100.0,105090.0,0.05600306]
["bitfinex-derivatives","BTCF0:USTF0",1749892224140,1.26621741,105100.0,105090.0,0.04112936]
["bitfinex-derivatives","BTCF0:USTF0",1749892224342,1.26621741,105100.0,105090.0,0.05600306]
["bitfinex-derivatives","BTCF0:USTF0",1749892224536,1.26621741,105100.0,105090.0,0.02780375]
["bitfinex-derivatives","BTCF0:USTF0",1749892224938,1.26621741,105100.0,105090.0,0.04112928]
["bitfinex-derivatives","BTCF0:USTF0",1749892225133,1.26621741,105100.0,105090.0,0.08690299]
["bitfinex-derivatives","BTCF0:USTF0",1749892225337,1.26621741,105100.0,105090.0,0.08690298]
["bitfinex-derivatives","BTCF0:USTF0",1749892225738,1.26621741,105100.0,105090.0,0.07357745]
["bitfinex-derivatives","BTCF0:USTF0",1749892226043,1.26621741,105100.0,105090.0,0.08690297]
["bitfinex-derivatives","BTCF0:USTF0",1749892226237,1.26621741,105100.0,105090.0,0.07202927]
["bitfinex-derivatives","BTCF0:USTF0",1749892226437,1.26621741,105100.0,105090.0,0.08690299]
["bitfinex-derivatives","BTCF0:USTF0",1749892226638,1.26621741,105100.0,105090.0,0.08690298]
["bitfinex-derivatives","BTCF0:USTF0",1749892226835,1.26621741,105100.0,105090.0,0.05870375]
["bitfinex-derivatives","BTCF0:USTF0",1749892227251,1.26621741,105100.0,105090.0,0.08690397]
["bitfinex-derivatives","BTCF0:USTF0",1749892227444,1.26621741,105100.0,105090.0,0.0720322]
["bitfinex-derivatives","BTCF0:USTF0",1749892227639,1.26621741,105100.0,105090.0,0.07357748]
["bitfinex-derivatives","BTCF0:USTF0",1749892227840,1.26621741,105100.0,105090.0,0.08692119]
["bitfinex-derivatives","BTCF0:USTF0",1749892228046,1.26621741,105100.0,105090.0,0.07204745]
["bitfinex-derivatives","BTCF0:USTF0",1749892228348,1.26621741,105100.0,105090.0,0.08692118]
["bitfinex-derivatives","BTCF0:USTF0",1749892228845,1.26621741,105100.0,105090.0,0.08692117]
["bitfinex-derivatives","BTCF0:USTF0",1749892229045,1.26621741,105100.0,105090.0,0.08692118]
["bitfinex-derivatives","BTCF0:USTF0",1749892229444,1.26621741,105100.0,105090.0,0.08692067]
["bitfinex-derivatives","BTCF0:USTF0",1749892229846,1.26621741,105100.0,105090.0,0.07357748]
["bitfinex-derivatives","BTCF0:USTF0",1749892230049,1.26621741,105100.0,105090.0,0.08692067]
["bitfinex-derivatives","BTCF0:USTF0",1749892230241,1.26621741,105100.0,105090.0,0.08692066]
["bitfinex-derivatives","BTCF0:USTF0",1749892230447,1.11957691,105100.0,105090.0,0.08692036]
["bitfinex-derivatives","BTCF0:USTF0",1749892230636,1.23301741,105100.0,105090.0,0.07204646]
["bitfinex-derivatives","BTCF0:USTF0",1749892230839,1.23301741,105100.0,105090.0,0.08692018]
["bitfinex-derivatives","BTCF0:USTF0",1749892231642,1.23301741,105100.0,105090.0,0.05870375]
["bitfinex-derivatives","BTCF0:USTF0",1749892231849,1.23301741,105100.0,105090.0,0.08692018]
["bitfinex-derivatives","BTCF0:USTF0",1749892232247,1.23301741,105100.0,105090.0,0.07357747]
["bitfinex-derivatives","BTCF0:USTF0",1749892232442,1.23301741,105100.0,105090.0,0.08691981]
["bitfinex-derivatives","BTCF0:USTF0",1749892232649,1.23301741,105100.0,105090.0,0.07357747]
["bitfinex-derivatives","BTCF0:USTF0",1749892232850,1.23301741,105100.0,105090.0,0.08691981]
["bitfinex-derivatives","BTCF0:USTF0",1749892233045,1.23301741,105100.0,105090.0,0.05870375]
["bitfinex-derivatives","BTCF0:USTF0",1749892233241,1.23301741,105100.0,105090.0,0.07204609]
["bitfinex-derivatives","BTCF0:USTF0",1749892233447,1.4410396,105100.0,105090.0,0.07189442]
["bitfinex-derivatives","BTCF0:USTF0",1749892233647,1.29239321,105100.0,105090.0,0.08676814]
["bitfinex-derivatives","BTCF0:USTF0",1749892234150,1.29239321,105100.0,105090.0,0.07189442]
["bitfinex-derivatives","BTCF0:USTF0",1749892234349,1.29239321,105100.0,105090.0,0.07357747]
["bitfinex-derivatives","BTCF0:USTF0",1749892234849,1.29239321,105100.0,105090.0,0.08676815]
["bitfinex-derivatives","BTCF0:USTF0",1749892235037,1.29239321,105100.0,105090.0,0.07189441]
["bitfinex-derivatives","BTCF0:USTF0",1749892235238,1.29239321,105100.0,105090.0,0.08676813]
["bitfinex-derivatives","BTCF0:USTF0",1749892235443,1.29239321,105100.0,105090.0,0.07189443]
["bitfinex-derivatives","BTCF0:USTF0",1749892235744,1.311271,105100.0,105090.0,0.05870375]
["bitfinex-derivatives","BTCF0:USTF0",1749892235945,1.311271,105100.0,105090.0,0.07357706]
["bitfinex-derivatives","BTCF0:USTF0",1749892236549,1.311271,105100.0,105090.0,0.07357692]
["bitfinex-derivatives","BTCF0:USTF0",1749892236750,1.311271,105100.0,105090.0,0.05870375]
["bitfinex-derivatives","BTCF0:USTF0",1749892237049,1.311271,105100.0,105090.0,0.07357692]
["bitfinex-derivatives","BTCF0:USTF0",1749892237750,1.311271,105100.0,105090.0,0.05870375]
["bitfinex-derivatives","BTCF0:USTF0",1749892237953,1.311271,105100.0,105090.0,0.07357692]
["bitfinex-derivatives","BTCF0:USTF0",1749892238847,1.311271,105100.0,105090.0,0.05870375]
["bitfinex-derivatives","BTCF0:USTF0",1749892239240,1.311271,105100.0,105090.0,0.07357692]
["bitfinex-derivatives","BTCF0:USTF0",1749892240843,1.311271,105100.0,105090.0,0.05870375]
["bitfinex-derivatives","BTCF0:USTF0",1749892241040,0.9857105,105100.0,105090.0,0.22021742]
["bitfinex-derivatives","BTCF0:USTF0",1749892241247,1.249571,105100.0,105090.0,0.2202172]
["bitfinex-derivatives","BTCF0:USTF0",1749892241452,1.249571,105100.0,105090.0,0.1044767]
["bitfinex-derivatives","BTCF0:USTF0",1749892241641,1.249571,105100.0,105090.0,0.10447663]
["bitfinex-derivatives","BTCF0:USTF0",1749892241845,1.249571,105100.0,105090.0,0.10447679]
["bitfinex-derivatives","BTCF0:USTF0",1749892242052,1.249571,105100.0,105090.0,0.10447691]
["bitfinex-derivatives","BTCF0:USTF0",1749892242257,1.312771,105100.0,105090.0,0.10447691]
["bitfinex-derivatives","BTCF0:USTF0",1749892242751,1.312771,105100.0,105090.0,0.08960375]
["bitfinex-derivatives","BTCF0:USTF0",1749892242947,1.312771,105100.0,105090.0,0.07357699]
["bitfinex-derivatives","BTCF0:USTF0",1749892243255,1.312771,105100.0,105090.0,0.07357703]
["bitfinex-derivatives","BTCF0:USTF0",1749892243446,1.312771,105100.0,105090.0,0.07357709]
["bitfinex-derivatives","BTCF0:USTF0",1749892243646,1.25345291,105100.0,105090.0,0.07357709]
["bitfinex-derivatives","BTCF0:USTF0",1749892243847,1.25345291,105100.0,105090.0,0.05870375]
["bitfinex-derivatives","BTCF0:USTF0",1749892244152,1.25345291,105100.0,105090.0,0.07357711]
["bitfinex-derivatives","BTCF0:USTF0",1749892244551,1.25345291,105100.0,105090.0,0.05870375]
["bitfinex-derivatives","BTCF0:USTF0",1749892244749,1.25345291,105100.0,105090.0,0.07357711]
["bitfinex-derivatives","BTCF0:USTF0",1749892244948,1.28355291,105100.0,105090.0,0.07357711]
["bitfinex-derivatives","BTCF0:USTF0",1749892245747,1.28355291,105100.0,105090.0,0.05870375]
["bitfinex-derivatives","BTCF0:USTF0",1749892245947,1.28355291,105100.0,105090.0,0.07357711]
["bitfinex-derivatives","BTCF0:USTF0",1749892246144,1.28355291,105100.0,105090.0,0.05870375]
["bitfinex-derivatives","BTCF0:USTF0",1749892246349,1.28355291,105100.0,105090.0,0.07357711]
["bitfinex-derivatives","BTCF0:USTF0",1749892246548,1.28355291,105100.0,105090.0,0.05870375]
["bitfinex-derivatives","BTCF0:USTF0",1749892246947,1.28355291,105100.0,105090.0,0.07357711]
["bitfinex-derivatives","BTCF0:USTF0",1749892247158,1.28355291,105100.0,105090.0,0.05870375]
["bitfinex-derivatives","BTCF0:USTF0",1749892247546,1.28355291,105100.0,105090.0,0.07357711]
["bitfinex-derivatives","BTCF0:USTF0",1749892248657,1.28355291,105100.0,105090.0,0.05870375]
["bitfinex-derivatives","BTCF0:USTF0",1749892248862,1.28355291,105100.0,105090.0,0.07357711]
["bitfinex-derivatives","BTCF0:USTF0",1749892249160,1.28355291,105100.0,105090.0,0.05870375]
["bitfinex-derivatives","BTCF0:USTF0",1749892249360,1.28355291,105100.0,105090.0,0.07357711]
["bitfinex-derivatives","BTCF0:USTF0",1749892249952,1.28355291,105100.0,105090.0,0.05870375]
["bitfinex-derivatives","BTCF0:USTF0",1749892250553,1.28355291,105100.0,105090.0,0.07357711]
["bitfinex-derivatives","BTCF0:USTF0",1749892251257,1.28355291,105100.0,105090.0,0.05870375]
["bitfinex-derivatives","BTCF0:USTF0",1749892251453,1.28355291,105100.0,105090.0,0.07357711]
["bitfinex-derivatives","BTCF0:USTF0",1749892255061,1.28355291,105100.0,105090.0,0.05870375]
["bitfinex-derivatives","BTCF0:USTF0",1749892255456,1.28355291,105100.0,105090.0,0.07357711]
["bitfinex-derivatives","BTCF0:USTF0",1749892257751,1.28355291,105100.0,105090.0,0.05870375]
["bitfinex-derivatives","BTCF0:USTF0",1749892258760,1.28355291,105100.0,105090.0,0.07357711]
["bitfinex-derivatives","BTCF0:USTF0",1749892259567,1.28355291,105100.0,105090.0,0.05870375]
["bitfinex-derivatives","BTCF0:USTF0",1749892259767,1.28355291,105100.0,105090.0,0.07357711]
["bitfinex-derivatives","BTCF0:USTF0",1749892259958,1.28355291,105100.0,105090.0,0.05870375]
["bitfinex-derivatives","BTCF0:USTF0",1749892260158,1.28355291,105100.0,105090.0,0.07357711]
["bitfinex-derivatives","BTCF0:USTF0",1749892260663,1.28355291,105100.0,105090.0,0.05870375]
["bitfinex-derivatives","BTCF0:USTF0",1749892261064,1.28355291,105100.0,105090.0,0.07357711]
["bitfinex-derivatives","BTCF0:USTF0",1749892261464,1.28355291,105100.0,105090.0,0.05870375]
["bitfinex-derivatives","BTCF0:USTF0",1749892261664,1.28355291,105100.0,105090.0,0.07357711]
["bitfinex-derivatives","BTCF0:USTF0",1749892261965,1.28355291,105100.0,105090.0,0.05870375]
["bitfinex-derivatives","BTCF0:USTF0",1749892262172,1.28355291,105100.0,105090.0,0.07357711]
["bitfinex-derivatives","BTCF0:USTF0",1749892263165,1.28355291,105100.0,105090.0,0.05870375]
["bitfinex-derivatives","BTCF0:USTF0",1749892263375,1.28355291,105100.0,105090.0,0.07357711]
["bitfinex-derivatives","BTCF0:USTF0",1749892264970,1.28355291,105100.0,105090.0,0.05870375]
["bitfinex-derivatives","BTCF0:USTF0",1749892265160,1.28355291,105100.0,105090.0,0.07357711]
["bitfinex-derivatives","BTCF0:USTF0",1749892265364,1.28355291,105100.0,105090.0,0.05870375]
["bitfinex-derivatives","BTCF0:USTF0",1749892265565,1.28355291,105100.0,105090.0,0.07357711]
["bitfinex-derivatives","BTCF0:USTF0",1749892266663,1.28355291,105100.0,105090.0,0.05870375]
["bitfinex-derivatives","BTCF0:USTF0",1749892266864,1.28355291,105100.0,105090.0,0.07357711]
["bitfinex-derivatives","BTCF0:USTF0",1749892267577,1.28355291,105100.0,105090.0,0.05870375]
["bitfinex-derivatives","BTCF0:USTF0",1749892268274,1.28355291,105100.0,105090.0,0.07357711]
["bitfinex-derivatives","BTCF0:USTF0",1749892268476,1.28355291,105100.0,105090.0,0.05870375]
["bitfinex-derivatives","BTCF0:USTF0",1749892268971,1.28355291,105100.0,105090.0,0.07357711]
["bitfinex-derivatives","BTCF0:USTF0",1749892269171,1.28355291,105100.0,105090.0,0.05870375]
["bitfinex-derivatives","BTCF0:USTF0",1749892269567,1.28355291,105100.0,105090.0,0.07357711]
["bitfinex-derivatives","BTCF0:USTF0",1749892270162,1.28355291,105100.0,105090.0,0.05870375]
["bitfinex-derivatives","BTCF0:USTF0",1749892270367,1.28355291,105100.0,105090.0,0.07357711]
["bitfinex-derivatives","BTCF0:USTF0",1749892271274,1.28355291,105100.0,105090.0,0.05870375]
["bitfinex-derivatives","BTCF0:USTF0",1749892271675,1.28355291,105100.0,105090.0,0.07357711]
["bitfinex-derivatives","BTCF0:USTF0",1749892272068,1.28355291,105100.0,105090.0,0.05870375]
["bitfinex-derivatives","BTCF0:USTF0",1749892272273,1.28355291,105100.0,105090.0,0.07357711]
["bitfinex-derivatives","BTCF0:USTF0",1749892272577,1.28355291,105100.0,105090.0,0.05870375]
["bitfinex-derivatives","BTCF0:USTF0",1749892272769,1.28355291,105100.0,105090.0,0.07357711]
["bitfinex-derivatives","BTCF0:USTF0",1749892274478,1.28355291,105100.0,105090.0,0.05870375]
["bitfinex-derivatives","BTCF0:USTF0",1749892274975,1.25345291,105100.0,105090.0,0.07357711]
["bitfinex-derivatives","BTCF0:USTF0",1749892275770,1.25345291,105100.0,105090.0,0.05870375]
["bitfinex-derivatives","BTCF0:USTF0",1749892275974,1.25345291,105100.0,105090.0,0.07357711]
["bitfinex-derivatives","BTCF0:USTF0",1749892276369,1.25345291,105100.0,105090.0,0.05870375]
["bitfinex-derivatives","BTCF0:USTF0",1749892276574,1.25345291,105100.0,105090.0,0.07357711]
["bitfinex-derivatives","BTCF0:USTF0",1749892276778,1.25345291,105100.0,105090.0,0.05870375]
["bitfinex-derivatives","BTCF0:USTF0",1749892277180,1.25345291,105100.0,105090.0,0.07357711]
["bitfinex-derivatives","BTCF0:USTF0",1749892278277,1.25345291,105100.0,105090.0,0.05870375]
["bitfinex-derivatives","BTCF0:USTF0",1749892278483,1.25345291,105100.0,105090.0,0.07357711]
["bitfinex-derivatives","BTCF0:USTF0",1749892278682,1.25345291,105100.0,105090.0,0.05870375]
["bitfinex-derivatives","BTCF0:USTF0",1749892279075,1.25345291,105100.0,105090.0,0.07357711]
["bitfinex-derivatives","BTCF0:USTF0",1749892279277,1.25345291,105100.0,105090.0,0.05870375]
["bitfinex-derivatives","BTCF0:USTF0",1749892279583,1.25345291,105100.0,105090.0,0.07357711]
["bitfinex-derivatives","BTCF0:USTF0",1749892280089,1.25345291,105100.0,105090.0,0.05870375]
["bitfinex-derivatives","BTCF0:USTF0",1749892280594,1.25345291,105100.0,105090.0,0.07357711]
["bitfinex-derivatives","BTCF0:USTF0",1749892280885,1.25345291,105100.0,105090.0,0.05870375]
["bitfinex-derivatives","BTCF0:USTF0",1749892281093,1.25345291,105100.0,105090.0,0.07357711]
["bitfinex-derivatives","BTCF0:USTF0",1749892281391,1.10681241,105100.0,105090.0,0.07357711]
["bitfinex-derivatives","BTCF0:USTF0",1749892281586,1.25345291,105100.0,105090.0,0.07357711]
["bitfinex-derivatives","BTCF0:USTF0",1749892283491,1.312771,105100.0,105090.0,0.05870375]
["bitfinex-derivatives","BTCF0:USTF0",1749892284885,1.312771,105100.0,105090.0,0.07357711]
["bitfinex-derivatives","BTCF0:USTF0",1749892285088,1.312771,105100.0,105090.0,0.05870375]
["bitfinex-derivatives","BTCF0:USTF0",1749892285793,1.312771,105100.0,105090.0,0.07357711]
["bitfinex-derivatives","BTCF0:USTF0",1749892286486,1.312771,105100.0,105090.0,0.05870375]
["bitfinex-derivatives","BTCF0:USTF0",1749892286895,1.312771,105100.0,105090.0,0.07357711]
["bitfinex-derivatives","BTCF0:USTF0",1749892287987,1.312771,105100.0,105090.0,0.05870375]
["bitfinex-derivatives","BTCF0:USTF0",1749892288292,1.312771,105100.0,105090.0,0.02780375]
["bitfinex-derivatives","BTCF0:USTF0",1749892288492,1.312771,105100.0,105090.0,0.04267711]
["bitfinex-derivatives","BTCF0:USTF0",1749892288691,1.249571,105100.0,105090.0,0.04267711]
["bitfinex-derivatives","BTCF0:USTF0",1749892289495,1.19028235,105100.0,105090.0,0.05350583]
["bitfinex-derivatives","BTCF0:USTF0",1749892289893,1.19028235,105100.0,105090.0,0.04267734]
["bitfinex-derivatives","BTCF0:USTF0",1749892290094,1.19028235,105100.0,105090.0,0.06669081]
["bitfinex-derivatives","BTCF0:USTF0",1749892290287,1.19028235,105100.0,105090.0,0.05586216]
["bitfinex-derivatives","BTCF0:USTF0",1749892290490,1.19028235,105100.0,105090.0,0.05181693]
["bitfinex-derivatives","BTCF0:USTF0",1749892290693,1.19028235,105100.0,105090.0,0.06669058]
["bitfinex-derivatives","BTCF0:USTF0",1749892290895,1.19028235,105100.0,105090.0,0.06669062]
["bitfinex-derivatives","BTCF0:USTF0",1749892291093,1.19028235,105100.0,105090.0,0.05350605]
["bitfinex-derivatives","BTCF0:USTF0",1749892291296,1.19028235,105100.0,105090.0,0.05181697]
["bitfinex-derivatives","BTCF0:USTF0",1749892291498,1.19028235,105100.0,105090.0,0.06669063]
["bitfinex-derivatives","BTCF0:USTF0",1749892291798,1.19028235,105100.0,105090.0,0.05350605]
["bitfinex-derivatives","BTCF0:USTF0",1749892291998,1.19028235,105100.0,105090.0,0.06669063]
["bitfinex-derivatives","BTCF0:USTF0",1749892292295,1.04154881,105100.0,105090.0,0.06669058]
["bitfinex-derivatives","BTCF0:USTF0",1749892292498,1.04154881,105100.0,105090.0,0.06669051]
["bitfinex-derivatives","BTCF0:USTF0",1749892292902,1.04154881,105100.0,105090.0,0.06669184]
["bitfinex-derivatives","BTCF0:USTF0",1749892293100,1.04154881,105100.0,105090.0,0.04103064]
["bitfinex-derivatives","BTCF0:USTF0",1749892293397,1.16052755,105100.0,105090.0,0.08568833]
["bitfinex-derivatives","BTCF0:USTF0",1749892293902,0.98160755,105100.0,105090.0,0.08569036]
["bitfinex-derivatives","BTCF0:USTF0",1749892294102,1.16036755,105100.0,105090.0,0.08569036]
["bitfinex-derivatives","BTCF0:USTF0",1749892294303,1.16036755,105100.0,105090.0,0.07486045]
["bitfinex-derivatives","BTCF0:USTF0",1749892294501,1.16036755,105100.0,105090.0,0.08568876]
["bitfinex-derivatives","BTCF0:USTF0",1749892294799,1.16036755,105100.0,105090.0,0.0616739]
["bitfinex-derivatives","BTCF0:USTF0",1749892294998,1.16036755,105100.0,105090.0,0.07486045]
["bitfinex-derivatives","BTCF0:USTF0",1749892295196,1.16036755,105100.0,105090.0,0.07081511]
["bitfinex-derivatives","BTCF0:USTF0",1749892295394,1.16036755,105100.0,105090.0,0.08568844]
["bitfinex-derivatives","BTCF0:USTF0",1749892295794,1.16036755,105100.0,105090.0,0.07486049]
["bitfinex-derivatives","BTCF0:USTF0",1749892295996,1.16036755,105100.0,105090.0,0.05762856]
["bitfinex-derivatives","BTCF0:USTF0",1749892296297,1.16036755,105100.0,105090.0,0.07250223]
["bitfinex-derivatives","BTCF0:USTF0",1749892296603,1.16036755,105100.0,105090.0,0.08568874]
["bitfinex-derivatives","BTCF0:USTF0",1749892296789,1.16036755,105100.0,105090.0,0.08568873]
["bitfinex-derivatives","BTCF0:USTF0",1749892296995,1.16036755,105100.0,105090.0,0.07081508]
["bitfinex-derivatives","BTCF0:USTF0",1749892297194,1.16036755,105100.0,105090.0,0.05998676]
["bitfinex-derivatives","BTCF0:USTF0",1749892297394,1.16036755,105100.0,105090.0,0.04680024]
["bitfinex-derivatives","BTCF0:USTF0",1749892297697,1.16036755,105100.0,105090.0,0.08568878]
["bitfinex-derivatives","BTCF0:USTF0",1749892297899,1.16036755,105100.0,105090.0,0.07250144]
["bitfinex-derivatives","BTCF0:USTF0",1749892298098,1.16036755,105100.0,105090.0,0.08568796]
["bitfinex-derivatives","BTCF0:USTF0",1749892298397,1.16036755,105100.0,105090.0,0.07081433]
["bitfinex-derivatives","BTCF0:USTF0",1749892298700,1.1562292,105100.0,105090.0,0.08568803]
["bitfinex-derivatives","BTCF0:USTF0",1749892299102,1.1562292,105100.0,105090.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1749892299298,1.1562292,105100.0,105090.0,0.02784377]
["bitfinex-derivatives","BTCF0:USTF0",1749892299601,1.1562292,105100.0,105090.0,0.02784375]
["bitfinex-derivatives","BTCF0:USTF0",1749892299899,1.1562292,105100.0,105090.0,0.03020075]
["bitfinex-derivatives","BTCF0:USTF0",1749892300100,1.1562292,105100.0,105090.0,0.04102824]
["bitfinex-derivatives","BTCF0:USTF0",1749892300402,1.1562292,105100.0,105090.0,0.02615453]
["bitfinex-derivatives","BTCF0:USTF0",1749892300597,1.03725046,105100.0,105090.0,0.04102822]
["bitfinex-derivatives","BTCF0:USTF0",1749892300793,1.03725046,105100.0,105090.0,0.02784374]
["bitfinex-derivatives","BTCF0:USTF0",1749892300998,1.03725046,105100.0,105090.0,0.04102823]
["bitfinex-derivatives","BTCF0:USTF0",1749892301195,1.03725046,105100.0,105090.0,0.02615454]
["bitfinex-derivatives","BTCF0:USTF0",1749892301395,1.03725046,105100.0,105090.0,0.03020068]
["bitfinex-derivatives","BTCF0:USTF0",1749892301592,1.03725046,105100.0,105090.0,0.02615453]
["bitfinex-derivatives","BTCF0:USTF0",1749892301899,1.03725046,105100.0,105090.0,0.04102823]
["bitfinex-derivatives","BTCF0:USTF0",1749892302100,1.185984,105100.0,105090.0,0.03020066]
["bitfinex-derivatives","BTCF0:USTF0",1749892302290,1.185984,105100.0,105090.0,0.03020067]
["bitfinex-derivatives","BTCF0:USTF0",1749892302693,1.185984,105100.0,105090.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749892302893,1.185984,105100.0,105090.0,0.03020023]
["bitfinex-derivatives","BTCF0:USTF0",1749892303302,1.185984,105100.0,105090.0,0.03019919]
["bitfinex-derivatives","BTCF0:USTF0",1749892303800,1.185984,105100.0,105090.0,0.01701621]
["bitfinex-derivatives","BTCF0:USTF0",1749892304003,1.185984,105100.0,105090.0,0.03019924]
["bitfinex-derivatives","BTCF0:USTF0",1749892304298,1.185984,105100.0,105090.0,0.01532554]
["bitfinex-derivatives","BTCF0:USTF0",1749892304501,1.185984,105100.0,105090.0,0.0301992]
["bitfinex-derivatives","BTCF0:USTF0",1749892305096,1.185984,105100.0,105090.0,0.03019964]
["bitfinex-derivatives","BTCF0:USTF0",1749892305297,1.185984,105100.0,105090.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749892305498,1.185984,105100.0,105090.0,0.03019966]
["bitfinex-derivatives","BTCF0:USTF0",1749892305698,1.185984,105100.0,105090.0,0.01701621]
["bitfinex-derivatives","BTCF0:USTF0",1749892305901,1.185984,105100.0,105090.0,0.03019967]
["bitfinex-derivatives","BTCF0:USTF0",1749892306205,1.185984,105100.0,105090.0,0.03019964]
["bitfinex-derivatives","BTCF0:USTF0",1749892306410,1.185984,105100.0,105090.0,0.03019965]
["bitfinex-derivatives","BTCF0:USTF0",1749892307008,1.185984,105100.0,105090.0,0.01532599]
["bitfinex-derivatives","BTCF0:USTF0",1749892307199,1.185984,105100.0,105090.0,0.03019964]
["bitfinex-derivatives","BTCF0:USTF0",1749892307400,0.56988629,105100.0,105090.0,0.16365655]
["bitfinex-derivatives","BTCF0:USTF0",1749892307602,0.52841133,105100.0,105090.0,0.36469922]
["bitfinex-derivatives","BTCF0:USTF0",1749892307798,0.32804686,105100.0,105090.0,0.40939841]
["bitfinex-derivatives","BTCF0:USTF0",1749892308002,0.32804686,105100.0,105090.0,0.4093975]
["bitfinex-derivatives","BTCF0:USTF0",1749892308296,0.32804686,105100.0,105090.0,0.40939737]
["bitfinex-derivatives","BTCF0:USTF0",1749892308506,0.32804686,105100.0,105090.0,0.40939586]
["bitfinex-derivatives","BTCF0:USTF0",1749892308703,0.20908619,105100.0,105090.0,0.39858007]
["bitfinex-derivatives","BTCF0:USTF0",1749892308903,0.20908619,105100.0,105090.0,0.39452614]
["bitfinex-derivatives","BTCF0:USTF0",1749892309105,0.20908619,105100.0,105090.0,0.40939735]
["bitfinex-derivatives","BTCF0:USTF0",1749892309307,0.20908619,105100.0,105090.0,0.39858001]
["bitfinex-derivatives","BTCF0:USTF0",1749892309507,0.20908619,105100.0,105090.0,0.40939732]
["bitfinex-derivatives","BTCF0:USTF0",1749892309707,0.20908619,105100.0,105090.0,0.40939733]
["bitfinex-derivatives","BTCF0:USTF0",1749892310009,0.20908619,105100.0,105090.0,0.39858002]
["bitfinex-derivatives","BTCF0:USTF0",1749892310211,0.20908619,105100.0,105090.0,0.38370874]
["bitfinex-derivatives","BTCF0:USTF0",1749892310407,0.20908619,105100.0,105090.0,0.39858003]
["bitfinex-derivatives","BTCF0:USTF0",1749892310607,0.20908619,105100.0,105090.0,0.40939731]
["bitfinex-derivatives","BTCF0:USTF0",1749892310803,0.20908619,105100.0,105090.0,0.39452603]
["bitfinex-derivatives","BTCF0:USTF0",1749892311011,0.20908619,105100.0,105090.0,0.40939731]
["bitfinex-derivatives","BTCF0:USTF0",1749892311307,0.20908619,105100.0,105090.0,0.40939732]
["bitfinex-derivatives","BTCF0:USTF0",1749892311608,0.35572669,105100.0,105090.0,0.21917082]
["bitfinex-derivatives","BTCF0:USTF0",1749892311811,0.35572669,105100.0,105090.0,0.39452593]
["bitfinex-derivatives","BTCF0:USTF0",1749892312113,0.35572669,105100.0,105090.0,0.39452605]
["bitfinex-derivatives","BTCF0:USTF0",1749892312309,0.35572669,105100.0,105090.0,0.21917106]
["bitfinex-derivatives","BTCF0:USTF0",1749892312713,0.35572669,105100.0,105090.0,0.40937181]
["bitfinex-derivatives","BTCF0:USTF0",1749892312915,0.35572669,105100.0,105090.0,0.58813181]
["bitfinex-derivatives","BTCF0:USTF0",1749892313115,0.35572669,105100.0,105090.0,0.39788659]
["bitfinex-derivatives","BTCF0:USTF0",1749892314018,0.35572669,105100.0,105090.0,0.38711365]
["bitfinex-derivatives","BTCF0:USTF0",1749892314406,0.35572669,105100.0,105090.0,0.37224224]
["bitfinex-derivatives","BTCF0:USTF0",1749892314905,0.35572669,105100.0,105090.0,0.38711365]
["bitfinex-derivatives","BTCF0:USTF0",1749892315108,0.35572669,105100.0,105090.0,0.37224224]
["bitfinex-derivatives","BTCF0:USTF0",1749892315307,0.35572669,105100.0,105090.0,0.38711365]
["bitfinex-derivatives","BTCF0:USTF0",1749892315516,0.35572669,105100.0,105090.0,0.37224224]
["bitfinex-derivatives","BTCF0:USTF0",1749892315703,0.35572669,105100.0,105090.0,0.38711365]
["bitfinex-derivatives","BTCF0:USTF0",1749892316217,0.35572669,105100.0,105090.0,0.57734015]
["bitfinex-derivatives","BTCF0:USTF0",1749892316516,0.35572669,105100.0,105090.0,0.56246874]
["bitfinex-derivatives","BTCF0:USTF0",1749892316717,0.35572669,105100.0,105090.0,0.57734015]
["bitfinex-derivatives","BTCF0:USTF0",1749892317113,0.35572669,105100.0,105090.0,0.56246874]
["bitfinex-derivatives","BTCF0:USTF0",1749892317418,0.35572669,105100.0,105090.0,0.57734015]
["bitfinex-derivatives","BTCF0:USTF0",1749892317612,0.35572669,105100.0,105090.0,0.56246874]
["bitfinex-derivatives","BTCF0:USTF0",1749892317820,0.35572669,105100.0,105090.0,0.57734015]
["bitfinex-derivatives","BTCF0:USTF0",1749892318117,0.35572669,105100.0,105090.0,0.56246874]
["bitfinex-derivatives","BTCF0:USTF0",1749892318318,0.35572669,105100.0,105090.0,0.57734015]
["bitfinex-derivatives","BTCF0:USTF0",1749892318911,0.35572669,105100.0,105090.0,0.56246874]
["bitfinex-derivatives","BTCF0:USTF0",1749892319211,0.35572669,105100.0,105090.0,0.57734015]
["bitfinex-derivatives","BTCF0:USTF0",1749892319613,0.35572669,105100.0,105090.0,0.56246874]
["bitfinex-derivatives","BTCF0:USTF0",1749892320113,0.20908619,105100.0,105090.0,0.56246874]
["bitfinex-derivatives","BTCF0:USTF0",1749892320315,0.35572669,105100.0,105090.0,0.57734015]
["bitfinex-derivatives","BTCF0:USTF0",1749892323218,0.35572669,105100.0,105090.0,0.56246874]
["bitfinex-derivatives","BTCF0:USTF0",1749892323419,0.47468736,105100.0,105090.0,0.53264096]
["bitfinex-derivatives","BTCF0:USTF0",1749892324219,0.47468736,105100.0,105090.0,0.54340798]
["bitfinex-derivatives","BTCF0:USTF0",1749892324614,0.32804686,105100.0,105090.0,0.66441005]
["bitfinex-derivatives","BTCF0:USTF0",1749892324814,0.13783846,105100.0,105090.0,1.05084839]
["bitfinex-derivatives","BTCF0:USTF0",1749892325019,0.13783846,105100.0,105090.0,2.2876782]
["bitfinex-derivatives","BTCF0:USTF0",1749892325020,0.01887779,105100.0,105090.0,2.2876782]
["bitfinex-derivatives","BTCF0:USTF0",1749892325215,0.01887779,105100.0,105090.0,2.27691266]
["bitfinex-derivatives","BTCF0:USTF0",1749892325521,0.20908619,105100.0,105090.0,1.96226678]
["bitfinex-derivatives","BTCF0:USTF0",1749892325820,0.20908619,105100.0,105090.0,1.98226631]
["bitfinex-derivatives","BTCF0:USTF0",1749892326021,0.20908619,105100.0,105090.0,1.97959668]
["bitfinex-derivatives","BTCF0:USTF0",1749892326223,0.20908619,105100.0,105090.0,1.07402648]
["bitfinex-derivatives","BTCF0:USTF0",1749892326519,0.20908619,105100.0,105090.0,2.00939687]
["bitfinex-derivatives","BTCF0:USTF0",1749892326724,0.35572669,105100.0,105090.0,0.52196437]
["bitfinex-derivatives","BTCF0:USTF0",1749892327021,0.41882669,105100.0,105090.0,1.4237762]
["bitfinex-derivatives","BTCF0:USTF0",1749892327322,0.41882669,105100.0,105090.0,1.4089057]
["bitfinex-derivatives","BTCF0:USTF0",1749892327511,0.41882669,105100.0,105090.0,1.39813985]
["bitfinex-derivatives","BTCF0:USTF0",1749892327715,0.41882669,105100.0,105090.0,1.42376241]
["bitfinex-derivatives","BTCF0:USTF0",1749892328017,0.27632454,105100.0,105090.0,1.40889147]
["bitfinex-derivatives","BTCF0:USTF0",1749892328212,0.27632454,105100.0,105090.0,1.42376283]
["bitfinex-derivatives","BTCF0:USTF0",1749892328410,0.27632454,105100.0,105090.0,1.41301079]
["bitfinex-derivatives","BTCF0:USTF0",1749892328615,0.27632454,105100.0,105090.0,1.77381079]
["bitfinex-derivatives","BTCF0:USTF0",1749892328823,0.27632454,105100.0,105090.0,1.80711079]
["bitfinex-derivatives","BTCF0:USTF0",1749892329021,0.27632454,105100.0,105090.0,1.80711035]
["bitfinex-derivatives","BTCF0:USTF0",1749892329220,0.24612454,105100.0,105090.0,1.79223985]
["bitfinex-derivatives","BTCF0:USTF0",1749892329422,0.24612454,105100.0,105090.0,1.81786198]
["bitfinex-derivatives","BTCF0:USTF0",1749892329724,0.24612454,105100.0,105090.0,1.79223985]
["bitfinex-derivatives","BTCF0:USTF0",1749892329919,0.21322454,105100.0,105090.0,1.81786207]
["bitfinex-derivatives","BTCF0:USTF0",1749892330120,0.20908619,105100.0,105090.0,1.96450258]
["bitfinex-derivatives","BTCF0:USTF0",1749892330314,0.20908619,105100.0,105090.0,1.96450257]
["bitfinex-derivatives","BTCF0:USTF0",1749892330520,0.01887779,105100.0,105090.0,2.05965457]
["bitfinex-derivatives","BTCF0:USTF0",1749892330819,0.20908619,105100.0,105090.0,2.05965342]
["bitfinex-derivatives","BTCF0:USTF0",1749892331017,0.20908619,105100.0,105090.0,1.96450142]
["bitfinex-derivatives","BTCF0:USTF0",1749892331217,0.20908619,105100.0,105090.0,1.93888035]
["bitfinex-derivatives","BTCF0:USTF0",1749892331420,0.20908619,105100.0,105090.0,2.29944205]
["bitfinex-derivatives","BTCF0:USTF0",1749892331718,0.20908619,105100.0,105090.0,2.32506159]
["bitfinex-derivatives","BTCF0:USTF0",1749892332025,0.20908619,105100.0,105090.0,2.310192]
["bitfinex-derivatives","BTCF0:USTF0",1749892332225,0.20908619,105100.0,105090.0,2.32506158]
["bitfinex-derivatives","BTCF0:USTF0",1749892332818,0.20908619,105100.0,105090.0,2.31431163]
["bitfinex-derivatives","BTCF0:USTF0",1749892333021,0.20908619,105100.0,105090.0,2.32506363]
["bitfinex-derivatives","BTCF0:USTF0",1749892333326,0.20908619,105100.0,105090.0,2.31431163]
["bitfinex-derivatives","BTCF0:USTF0",1749892333527,0.20908619,105100.0,105090.0,2.35478144]
["bitfinex-derivatives","BTCF0:USTF0",1749892333721,0.01887779,105100.0,105090.0,2.35889901]
["bitfinex-derivatives","BTCF0:USTF0",1749892333927,0.01887779,105100.0,105090.0,2.36965097]
["bitfinex-derivatives","BTCF0:USTF0",1749892334118,0.01887779,105100.0,105090.0,2.358899]
["bitfinex-derivatives","BTCF0:USTF0",1749892334321,0.01887779,105100.0,105090.0,2.41425813]
["bitfinex-derivatives","BTCF0:USTF0",1749892334521,0.01887779,105100.0,105090.0,2.41425804]
["bitfinex-derivatives","BTCF0:USTF0",1749892334728,0.01887779,105100.0,105090.0,2.41427815]
["bitfinex-derivatives","BTCF0:USTF0",1749892335023,0.01887779,105100.0,105090.0,2.38863749]
["bitfinex-derivatives","BTCF0:USTF0",1749892335223,0.01887779,105100.0,105090.0,2.41427814]
["bitfinex-derivatives","BTCF0:USTF0",1749892335424,0.01887779,105100.0,105090.0,2.39940906]
["bitfinex-derivatives","BTCF0:USTF0",1749892335628,0.01887779,105100.0,105090.0,2.41427814]
["bitfinex-derivatives","BTCF0:USTF0",1749892335929,0.01887779,105100.0,105090.0,2.71267814]
["bitfinex-derivatives","BTCF0:USTF0",1749892336530,0.00014255,105110.0,105100.0,0.1902083]
["bitfinex-derivatives","BTCF0:USTF0",1749892336724,0.19033275,105110.0,105100.0,1.68343585]
["bitfinex-derivatives","BTCF0:USTF0",1749892337023,0.00014255,105110.0,105100.0,1.68548539]
["bitfinex-derivatives","BTCF0:USTF0",1749892337227,0.00014255,105110.0,105100.0,1.70035365]
["bitfinex-derivatives","BTCF0:USTF0",1749892337531,0.00014255,105110.0,105100.0,1.70035364]
["bitfinex-derivatives","BTCF0:USTF0",1749892337721,0.00014255,105110.0,105100.0,1.689583]
["bitfinex-derivatives","BTCF0:USTF0",1749892338034,0.00114255,105110.0,105100.0,1.70033936]
["bitfinex-derivatives","BTCF0:USTF0",1749892338528,0.00114255,105110.0,105100.0,2.50849031]
["bitfinex-derivatives","BTCF0:USTF0",1749892338728,0.00114255,105110.0,105100.0,2.5084903]
["bitfinex-derivatives","BTCF0:USTF0",1749892338923,0.00114255,105110.0,105100.0,3.45856989]
["bitfinex-derivatives","BTCF0:USTF0",1749892339228,0.00114255,105110.0,105100.0,3.45856997]
["bitfinex-derivatives","BTCF0:USTF0",1749892339431,0.00114255,105110.0,105100.0,3.43294655]
["bitfinex-derivatives","BTCF0:USTF0",1749892339727,0.00114255,105110.0,105100.0,3.45856996]
["bitfinex-derivatives","BTCF0:USTF0",1749892339932,0.00114255,105110.0,105100.0,3.41396189]
["bitfinex-derivatives","BTCF0:USTF0",1749892340325,0.00114255,105110.0,105100.0,2.44901379]
["bitfinex-derivatives","BTCF0:USTF0",1749892340523,0.00114255,105110.0,105100.0,3.38829849]
["bitfinex-derivatives","BTCF0:USTF0",1749892340728,0.00114255,105110.0,105100.0,3.41392189]
["bitfinex-derivatives","BTCF0:USTF0",1749892341432,0.00114255,105110.0,105100.0,3.39905379]
["bitfinex-derivatives","BTCF0:USTF0",1749892341732,0.00114255,105110.0,105100.0,3.38829849]
["bitfinex-derivatives","BTCF0:USTF0",1749892341933,0.00114255,105110.0,105100.0,3.41392187]
["bitfinex-derivatives","BTCF0:USTF0",1749892342532,0.00114255,105110.0,105100.0,3.40316658]
["bitfinex-derivatives","BTCF0:USTF0",1749892342830,0.00114255,105110.0,105100.0,3.41393247]
["bitfinex-derivatives","BTCF0:USTF0",1749892343730,0.00114255,105110.0,105100.0,3.4138809]
["bitfinex-derivatives","BTCF0:USTF0",1749892344232,0.00114255,105110.0,105100.0,3.41388082]
["bitfinex-derivatives","BTCF0:USTF0",1749892344432,0.00114255,105110.0,105100.0,3.40316648]
["bitfinex-derivatives","BTCF0:USTF0",1749892344732,0.00114255,105110.0,105100.0,3.39901283]
["bitfinex-derivatives","BTCF0:USTF0",1749892344929,0.00114255,105110.0,105100.0,3.40316648]
["bitfinex-derivatives","BTCF0:USTF0",1749892345132,0.25946479,105120.0,105110.0,0.1901903]
["bitfinex-derivatives","BTCF0:USTF0",1749892345328,0.25946479,105120.0,105110.0,0.84693207]
["bitfinex-derivatives","BTCF0:USTF0",1749892345632,0.25946479,105120.0,105110.0,0.85108584]
["bitfinex-derivatives","BTCF0:USTF0",1749892346029,0.25946479,105120.0,105110.0,0.85108582]
["bitfinex-derivatives","BTCF0:USTF0",1749892346335,0.27246479,105120.0,105110.0,0.86179954]
["bitfinex-derivatives","BTCF0:USTF0",1749892346827,0.27246479,105120.0,105110.0,0.85108582]
["bitfinex-derivatives","BTCF0:USTF0",1749892347234,0.27246479,105120.0,105110.0,0.85108581]
["bitfinex-derivatives","BTCF0:USTF0",1749892347433,0.27246479,105120.0,105110.0,0.86179953]
["bitfinex-derivatives","BTCF0:USTF0",1749892348036,0.27246479,105120.0,105110.0,0.86179716]
["bitfinex-derivatives","BTCF0:USTF0",1749892348231,0.27246479,105120.0,105110.0,0.84692953]
["bitfinex-derivatives","BTCF0:USTF0",1749892348634,0.27246479,105120.0,105110.0,0.86179716]
["bitfinex-derivatives","BTCF0:USTF0",1749892349327,0.27246479,105120.0,105110.0,0.83621818]
["bitfinex-derivatives","BTCF0:USTF0",1749892349526,0.27246479,105120.0,105110.0,0.84692954]
["bitfinex-derivatives","BTCF0:USTF0",1749892349738,0.27246479,105120.0,105110.0,0.86179717]
["bitfinex-derivatives","BTCF0:USTF0",1749892350029,0.27246479,105120.0,105110.0,0.86178888]
["bitfinex-derivatives","BTCF0:USTF0",1749892350234,0.27246479,105120.0,105110.0,0.84692954]
["bitfinex-derivatives","BTCF0:USTF0",1749892350437,0.27246479,105120.0,105110.0,0.86178889]
["bitfinex-derivatives","BTCF0:USTF0",1749892350737,0.27246479,105120.0,105110.0,0.83621818]
["bitfinex-derivatives","BTCF0:USTF0",1749892350934,0.27246479,105120.0,105110.0,0.86178889]
["bitfinex-derivatives","BTCF0:USTF0",1749892351436,0.27246479,105120.0,105110.0,0.86178888]
["bitfinex-derivatives","BTCF0:USTF0",1749892351831,0.27246479,105120.0,105110.0,0.84692953]
["bitfinex-derivatives","BTCF0:USTF0",1749892352135,0.27246479,105120.0,105110.0,0.86178888]
["bitfinex-derivatives","BTCF0:USTF0",1749892352336,0.27246479,105120.0,105110.0,0.8617851]
["bitfinex-derivatives","BTCF0:USTF0",1749892352635,0.33486479,105120.0,105110.0,0.8617851]
["bitfinex-derivatives","BTCF0:USTF0",1749892352933,0.33486479,105120.0,105110.0,0.85107753]
["bitfinex-derivatives","BTCF0:USTF0",1749892353131,0.33486479,105120.0,105110.0,0.85107752]
["bitfinex-derivatives","BTCF0:USTF0",1749892353331,0.33486479,105120.0,105110.0,0.85107753]
["bitfinex-derivatives","BTCF0:USTF0",1749892353536,0.33486479,105120.0,105110.0,0.8617851]
["bitfinex-derivatives","BTCF0:USTF0",1749892353832,0.33486479,105120.0,105110.0,0.78757753]
["bitfinex-derivatives","BTCF0:USTF0",1749892354139,0.33486479,105120.0,105110.0,0.78342554]
["bitfinex-derivatives","BTCF0:USTF0",1749892354335,0.33486479,105120.0,105110.0,0.7834255]
["bitfinex-derivatives","BTCF0:USTF0",1749892354536,0.33486479,105120.0,105110.0,0.79828448]
["bitfinex-derivatives","BTCF0:USTF0",1749892354731,0.33486479,105120.0,105110.0,0.79828447]
["bitfinex-derivatives","BTCF0:USTF0",1749892355734,0.33486479,105120.0,105110.0,0.78757716]
["bitfinex-derivatives","BTCF0:USTF0",1749892356035,0.33486479,105120.0,105110.0,0.79828447]
["bitfinex-derivatives","BTCF0:USTF0",1749892356239,0.33486479,105120.0,105110.0,0.79828448]
["bitfinex-derivatives","BTCF0:USTF0",1749892356440,0.33486479,105120.0,105110.0,0.7834255]
["bitfinex-derivatives","BTCF0:USTF0",1749892356740,0.33486479,105120.0,105110.0,0.79828466]
["bitfinex-derivatives","BTCF0:USTF0",1749892356940,0.33486479,105120.0,105110.0,0.78342559]
["bitfinex-derivatives","BTCF0:USTF0",1749892357139,0.33486479,105120.0,105110.0,0.77271818]
["bitfinex-derivatives","BTCF0:USTF0",1749892357340,0.33486479,105120.0,105110.0,0.7875657]
["bitfinex-derivatives","BTCF0:USTF0",1749892357634,0.33486479,105120.0,105110.0,0.79827312]
["bitfinex-derivatives","BTCF0:USTF0",1749892357834,0.33486479,105120.0,105110.0,0.77271818]
["bitfinex-derivatives","BTCF0:USTF0",1749892358034,0.33486479,105120.0,105110.0,0.78346625]
["bitfinex-derivatives","BTCF0:USTF0",1749892358529,0.33486479,105120.0,105110.0,0.78346799]
["bitfinex-derivatives","BTCF0:USTF0",1749892358739,0.33486479,105120.0,105110.0,0.79833553]
["bitfinex-derivatives","BTCF0:USTF0",1749892358937,0.33486479,105120.0,105110.0,0.78346799]
["bitfinex-derivatives","BTCF0:USTF0",1749892359238,0.33486479,105120.0,105110.0,0.79833553]
["bitfinex-derivatives","BTCF0:USTF0",1749892359433,0.33486479,105120.0,105110.0,0.78346799]
["bitfinex-derivatives","BTCF0:USTF0",1749892359628,0.33486479,105120.0,105110.0,0.79833553]
["bitfinex-derivatives","BTCF0:USTF0",1749892359833,0.33486479,105120.0,105110.0,0.78345966]
["bitfinex-derivatives","BTCF0:USTF0",1749892360039,0.33486479,105120.0,105110.0,0.7983272]
["bitfinex-derivatives","BTCF0:USTF0",1749892360240,0.33486479,105120.0,105110.0,0.78345966]
["bitfinex-derivatives","BTCF0:USTF0",1749892360435,0.33486479,105120.0,105110.0,0.81375965]
["bitfinex-derivatives","BTCF0:USTF0",1749892360647,0.33486479,105120.0,105110.0,0.81788572]
["bitfinex-derivatives","BTCF0:USTF0",1749892360938,0.33486479,105120.0,105110.0,0.82862719]
["bitfinex-derivatives","BTCF0:USTF0",1749892361128,0.33486479,105120.0,105110.0,0.80301818]
["bitfinex-derivatives","BTCF0:USTF0",1749892361330,0.33486479,105120.0,105110.0,0.82862719]
["bitfinex-derivatives","BTCF0:USTF0",1749892361734,0.33486479,105120.0,105110.0,0.82862721]
["bitfinex-derivatives","BTCF0:USTF0",1749892362430,0.33486479,105120.0,105110.0,0.82862769]
["bitfinex-derivatives","BTCF0:USTF0",1749892362630,0.33486479,105120.0,105110.0,0.81788572]
["bitfinex-derivatives","BTCF0:USTF0",1749892362831,0.33486479,105120.0,105110.0,0.80301818]
["bitfinex-derivatives","BTCF0:USTF0",1749892363041,0.33486479,105120.0,105110.0,0.82862769]
["bitfinex-derivatives","BTCF0:USTF0",1749892364235,0.33486479,105120.0,105110.0,0.81376025]
["bitfinex-derivatives","BTCF0:USTF0",1749892364539,0.33486479,105120.0,105110.0,0.82862779]
["bitfinex-derivatives","BTCF0:USTF0",1749892364738,0.33486479,105120.0,105110.0,0.80301818]
["bitfinex-derivatives","BTCF0:USTF0",1749892364933,0.33486479,105120.0,105110.0,0.82862778]
["bitfinex-derivatives","BTCF0:USTF0",1749892365128,0.33486479,105120.0,105110.0,0.81788572]
["bitfinex-derivatives","BTCF0:USTF0",1749892365338,0.33486479,105120.0,105110.0,0.82862778]
["bitfinex-derivatives","BTCF0:USTF0",1749892365538,0.33486479,105120.0,105110.0,0.80301818]
["bitfinex-derivatives","BTCF0:USTF0",1749892365738,0.33486479,105120.0,105110.0,0.82862778]
["bitfinex-derivatives","BTCF0:USTF0",1749892366344,0.33486479,105120.0,105110.0,0.80301818]
["bitfinex-derivatives","BTCF0:USTF0",1749892366646,0.33486479,105120.0,105110.0,0.81375943]
["bitfinex-derivatives","BTCF0:USTF0",1749892366835,0.33486479,105120.0,105110.0,0.81788572]
["bitfinex-derivatives","BTCF0:USTF0",1749892367140,0.33486479,105120.0,105110.0,0.82862701]
["bitfinex-derivatives","BTCF0:USTF0",1749892367343,0.33486479,105120.0,105110.0,0.82862699]
["bitfinex-derivatives","BTCF0:USTF0",1749892367538,0.33486479,105120.0,105110.0,0.81375944]
["bitfinex-derivatives","BTCF0:USTF0",1749892367737,0.33486479,105120.0,105110.0,0.82862698]
["bitfinex-derivatives","BTCF0:USTF0",1749892367937,0.33486479,105120.0,105110.0,0.81788572]
["bitfinex-derivatives","BTCF0:USTF0",1749892368339,0.33486479,105120.0,105110.0,0.81375944]
["bitfinex-derivatives","BTCF0:USTF0",1749892368543,0.33486479,105120.0,105110.0,0.81788572]
["bitfinex-derivatives","BTCF0:USTF0",1749892368737,0.33486479,105120.0,105110.0,0.82862696]
["bitfinex-derivatives","BTCF0:USTF0",1749892368944,0.33486479,105120.0,105110.0,0.81788572]
["bitfinex-derivatives","BTCF0:USTF0",1749892369140,0.33486479,105120.0,105110.0,0.82862701]
["bitfinex-derivatives","BTCF0:USTF0",1749892369637,0.33486479,105120.0,105110.0,0.82862699]
["bitfinex-derivatives","BTCF0:USTF0",1749892369943,0.33486479,105120.0,105110.0,0.82862715]
["bitfinex-derivatives","BTCF0:USTF0",1749892370137,0.33486479,105120.0,105110.0,0.80301818]
["bitfinex-derivatives","BTCF0:USTF0",1749892370337,0.33486479,105120.0,105110.0,0.82862718]
["bitfinex-derivatives","BTCF0:USTF0",1749892370737,0.33486479,105120.0,105110.0,0.82862754]
["bitfinex-derivatives","BTCF0:USTF0",1749892370937,0.33486479,105120.0,105110.0,0.8286276]
["bitfinex-derivatives","BTCF0:USTF0",1749892371140,0.33486479,105120.0,105110.0,0.81376006]
["bitfinex-derivatives","BTCF0:USTF0",1749892371345,0.33486479,105120.0,105110.0,0.87323566]
["bitfinex-derivatives","BTCF0:USTF0",1749892371545,0.33486479,105120.0,105110.0,0.87323719]
["bitfinex-derivatives","BTCF0:USTF0",1749892372845,0.33486479,105120.0,105110.0,0.87323735]
["bitfinex-derivatives","BTCF0:USTF0",1749892373044,0.33486479,105120.0,105110.0,0.87324416]
["bitfinex-derivatives","BTCF0:USTF0",1749892373245,0.33486479,105120.0,105110.0,0.86249378]
["bitfinex-derivatives","BTCF0:USTF0",1749892373447,0.45382546,105120.0,105110.0,0.8286361]
["bitfinex-derivatives","BTCF0:USTF0",1749892373641,0.45382546,105120.0,105110.0,0.80301818]
["bitfinex-derivatives","BTCF0:USTF0",1749892373839,0.45382546,105120.0,105110.0,0.82863619]
["bitfinex-derivatives","BTCF0:USTF0",1749892374243,0.45382546,105120.0,105110.0,0.82863618]
["bitfinex-derivatives","BTCF0:USTF0",1749892374441,0.45382546,105120.0,105110.0,0.81788572]
["bitfinex-derivatives","BTCF0:USTF0",1749892374643,0.45382546,105120.0,105110.0,0.82863621]
["bitfinex-derivatives","BTCF0:USTF0",1749892374844,0.45382546,105120.0,105110.0,1.00707616]
["bitfinex-derivatives","BTCF0:USTF0",1749892375244,0.45382546,105120.0,105110.0,1.03085616]
["bitfinex-derivatives","BTCF0:USTF0",1749892375445,0.45382546,105120.0,105110.0,1.02010572]
["bitfinex-derivatives","BTCF0:USTF0",1749892375641,0.45382546,105120.0,105110.0,1.03085594]
["bitfinex-derivatives","BTCF0:USTF0",1749892375847,0.45382546,105120.0,105110.0,1.0159884]
["bitfinex-derivatives","BTCF0:USTF0",1749892376043,0.45382546,105120.0,105110.0,1.00523818]
["bitfinex-derivatives","BTCF0:USTF0",1749892376246,0.45382546,105120.0,105110.0,1.0159884]
["bitfinex-derivatives","BTCF0:USTF0",1749892376451,0.45382546,105120.0,105110.0,1.03085594]
["bitfinex-derivatives","BTCF0:USTF0",1749892376750,0.45382546,105120.0,105110.0,1.02010572]
["bitfinex-derivatives","BTCF0:USTF0",1749892376951,0.45382546,105120.0,105110.0,1.01598846]
["bitfinex-derivatives","BTCF0:USTF0",1749892377451,0.45382546,105120.0,105110.0,1.00523818]
["bitfinex-derivatives","BTCF0:USTF0",1749892377651,0.39142546,105120.0,105110.0,1.01598847]
["bitfinex-derivatives","BTCF0:USTF0",1749892377851,0.39142546,105120.0,105110.0,1.03085556]
["bitfinex-derivatives","BTCF0:USTF0",1749892378148,0.39142546,105120.0,105110.0,1.06295543]
["bitfinex-derivatives","BTCF0:USTF0",1749892378338,0.39142546,105120.0,105110.0,1.19472851]
["bitfinex-derivatives","BTCF0:USTF0",1749892378544,0.39142546,105120.0,105110.0,1.19884606]
["bitfinex-derivatives","BTCF0:USTF0",1749892378745,0.38442546,105120.0,105110.0,1.04808784]
["bitfinex-derivatives","BTCF0:USTF0",1749892379050,0.38442546,105120.0,105110.0,1.06295525]
["bitfinex-derivatives","BTCF0:USTF0",1749892379452,0.38442546,105120.0,105110.0,1.03733818]
["bitfinex-derivatives","BTCF0:USTF0",1749892379645,0.37942546,105120.0,105110.0,1.88515525]
["bitfinex-derivatives","BTCF0:USTF0",1749892379843,0.37942546,105120.0,105110.0,1.87028782]
["bitfinex-derivatives","BTCF0:USTF0",1749892380044,0.26046479,105120.0,105110.0,1.8702878]
["bitfinex-derivatives","BTCF0:USTF0",1749892380247,0.26046479,105120.0,105110.0,1.87440553]
["bitfinex-derivatives","BTCF0:USTF0",1749892380551,0.26046479,105120.0,105110.0,1.87028781]
["bitfinex-derivatives","BTCF0:USTF0",1749892380949,0.26046479,105120.0,105110.0,1.85953818]
["bitfinex-derivatives","BTCF0:USTF0",1749892381152,0.26046479,105120.0,105110.0,1.87440553]
["bitfinex-derivatives","BTCF0:USTF0",1749892381346,0.26046479,105120.0,105110.0,1.85953818]
["bitfinex-derivatives","BTCF0:USTF0",1749892381551,0.26046479,105120.0,105110.0,1.88515517]
["bitfinex-derivatives","BTCF0:USTF0",1749892381853,0.26046479,105120.0,105110.0,1.8851552]
["bitfinex-derivatives","BTCF0:USTF0",1749892382054,0.26046479,105120.0,105110.0,1.87440553]
["bitfinex-derivatives","BTCF0:USTF0",1749892382253,0.26046479,105120.0,105110.0,1.88515516]
["bitfinex-derivatives","BTCF0:USTF0",1749892382559,0.26046479,105120.0,105110.0,1.87440553]
["bitfinex-derivatives","BTCF0:USTF0",1749892382762,0.26046479,105120.0,105110.0,1.88515387]
["bitfinex-derivatives","BTCF0:USTF0",1749892383052,0.26046479,105120.0,105110.0,1.88515388]
["bitfinex-derivatives","BTCF0:USTF0",1749892383254,0.26046479,105120.0,105110.0,1.85953818]
["bitfinex-derivatives","BTCF0:USTF0",1749892383554,0.26046479,105120.0,105110.0,1.92976194]
["bitfinex-derivatives","BTCF0:USTF0",1749892383858,0.26046479,105120.0,105110.0,1.91489459]
["bitfinex-derivatives","BTCF0:USTF0",1749892384155,0.26046479,105120.0,105110.0,1.92976194]
["bitfinex-derivatives","BTCF0:USTF0",1749892384558,0.26046479,105120.0,105110.0,1.90414624]
["bitfinex-derivatives","BTCF0:USTF0",1749892384854,0.26046479,105120.0,105110.0,1.92976193]
["bitfinex-derivatives","BTCF0:USTF0",1749892385053,0.26046479,105120.0,105110.0,1.92976194]
["bitfinex-derivatives","BTCF0:USTF0",1749892385254,0.26046479,105120.0,105110.0,1.92976195]
["bitfinex-derivatives","BTCF0:USTF0",1749892385653,0.26046479,105120.0,105110.0,1.91489459]
["bitfinex-derivatives","BTCF0:USTF0",1749892385852,0.001,105120.0,105110.0,2.59081023]
["bitfinex-derivatives","BTCF0:USTF0",1749892386152,0.06154255,105130.0,105120.0,0.1901722]
["bitfinex-derivatives","BTCF0:USTF0",1749892386355,0.25132022,105130.0,105120.0,1.35203516]
["bitfinex-derivatives","BTCF0:USTF0",1749892386652,0.19138345,105140.0,105130.0,0.190154]
["bitfinex-derivatives","BTCF0:USTF0",1749892386653,0.01867195,105140.0,105130.0,0.190154]
["bitfinex-derivatives","BTCF0:USTF0",1749892386852,0.21630555,105140.0,105130.0,2.229927]
["bitfinex-derivatives","BTCF0:USTF0",1749892387048,0.21630555,105140.0,105130.0,2.22992686]
["bitfinex-derivatives","BTCF0:USTF0",1749892387245,0.21630555,105140.0,105130.0,2.60147087]
["bitfinex-derivatives","BTCF0:USTF0",1749892387448,0.02616955,105140.0,105130.0,2.58660576]
["bitfinex-derivatives","BTCF0:USTF0",1749892387651,0.21630565,105140.0,105130.0,2.60146984]
["bitfinex-derivatives","BTCF0:USTF0",1749892387853,0.21630565,105140.0,105130.0,2.60146976]
["bitfinex-derivatives","BTCF0:USTF0",1749892388051,0.21630565,105140.0,105130.0,2.60147005]
["bitfinex-derivatives","BTCF0:USTF0",1749892388252,0.21630565,105140.0,105130.0,2.60147007]
["bitfinex-derivatives","BTCF0:USTF0",1749892388454,0.21630565,105140.0,105130.0,2.58660563]
["bitfinex-derivatives","BTCF0:USTF0",1749892388653,0.21630565,105140.0,105130.0,2.6034701]
["bitfinex-derivatives","BTCF0:USTF0",1749892389457,0.21630565,105140.0,105130.0,2.59268632]
["bitfinex-derivatives","BTCF0:USTF0",1749892389657,0.02616955,105140.0,105130.0,2.96268624]
["bitfinex-derivatives","BTCF0:USTF0",1749892389862,0.02616955,105140.0,105130.0,3.00392957]
["bitfinex-derivatives","BTCF0:USTF0",1749892390063,0.02616955,105140.0,105130.0,2.99006558]
["bitfinex-derivatives","BTCF0:USTF0",1749892390357,0.02616955,105140.0,105130.0,2.99006512]
["bitfinex-derivatives","BTCF0:USTF0",1749892391361,0.02616955,105140.0,105130.0,2.97932188]
["bitfinex-derivatives","BTCF0:USTF0",1749892391555,0.02616955,105140.0,105130.0,2.99006506]
["bitfinex-derivatives","BTCF0:USTF0",1749892392061,0.01867195,105140.0,105130.0,3.28846506]
["bitfinex-derivatives","BTCF0:USTF0",1749892392359,0.01867195,105140.0,105130.0,3.27772188]
["bitfinex-derivatives","BTCF0:USTF0",1749892392661,0.01867195,105140.0,105130.0,3.28846446]
["bitfinex-derivatives","BTCF0:USTF0",1749892393360,0.0262663,105140.0,105130.0,3.28846446]
["bitfinex-derivatives","BTCF0:USTF0",1749892393550,0.01867195,105140.0,105130.0,3.27772188]
["bitfinex-derivatives","BTCF0:USTF0",1749892393759,0.01867195,105140.0,105130.0,3.28837165]
["bitfinex-derivatives","BTCF0:USTF0",1749892394350,0.01867195,105140.0,105130.0,3.27772188]
["bitfinex-derivatives","BTCF0:USTF0",1749892394554,0.01867195,105140.0,105130.0,3.28837152]
["bitfinex-derivatives","BTCF0:USTF0",1749892395463,0.01867195,105140.0,105130.0,3.27772188]
["bitfinex-derivatives","BTCF0:USTF0",1749892395756,0.20880805,105140.0,105130.0,3.28837148]
["bitfinex-derivatives","BTCF0:USTF0",1749892396163,0.20880805,105140.0,105130.0,3.28837153]
["bitfinex-derivatives","BTCF0:USTF0",1749892396360,0.20880805,105140.0,105130.0,3.27772188]
["bitfinex-derivatives","BTCF0:USTF0",1749892396560,0.20880805,105140.0,105130.0,3.28837153]
["bitfinex-derivatives","BTCF0:USTF0",1749892396759,0.216359,105140.0,105130.0,3.28837153]
["bitfinex-derivatives","BTCF0:USTF0",1749892397061,0.216359,105140.0,105130.0,3.28836808]
["bitfinex-derivatives","BTCF0:USTF0",1749892397248,0.216359,105140.0,105130.0,3.06772188]
["bitfinex-derivatives","BTCF0:USTF0",1749892397452,0.2163589,105140.0,105130.0,3.22836808]
["bitfinex-derivatives","BTCF0:USTF0",1749892398061,0.2163589,105140.0,105130.0,3.21772188]
["bitfinex-derivatives","BTCF0:USTF0",1749892398261,0.2163589,105140.0,105130.0,3.22836809]
["bitfinex-derivatives","BTCF0:USTF0",1749892398460,0.2163589,105140.0,105130.0,3.21772188]
["bitfinex-derivatives","BTCF0:USTF0",1749892398860,0.2163589,105140.0,105130.0,3.22836808]
["bitfinex-derivatives","BTCF0:USTF0",1749892399060,0.2163589,105140.0,105130.0,3.22836811]
["bitfinex-derivatives","BTCF0:USTF0",1749892399261,0.2163589,105140.0,105130.0,3.22836812]
["bitfinex-derivatives","BTCF0:USTF0",1749892399457,0.2163589,105140.0,105130.0,3.22836809]
["bitfinex-derivatives","BTCF0:USTF0",1749892399755,0.2163589,105140.0,105130.0,3.2283681]
["bitfinex-derivatives","BTCF0:USTF0",1749892399960,0.2163589,105140.0,105130.0,3.21772188]
["bitfinex-derivatives","BTCF0:USTF0",1749892400156,0.2163589,105140.0,105130.0,3.22829919]
["bitfinex-derivatives","BTCF0:USTF0",1749892400350,0.2163589,105140.0,105130.0,3.21765294]
["bitfinex-derivatives","BTCF0:USTF0",1749892400556,0.2163589,105140.0,105130.0,3.22829918]
["bitfinex-derivatives","BTCF0:USTF0",1749892400757,0.2163589,105140.0,105130.0,2.27905918]
["bitfinex-derivatives","BTCF0:USTF0",1749892400957,0.2773589,105140.0,105130.0,3.22805914]
["bitfinex-derivatives","BTCF0:USTF0",1749892401156,0.2773589,105140.0,105130.0,2.27905914]
["bitfinex-derivatives","BTCF0:USTF0",1749892401355,0.2773589,105140.0,105130.0,2.90242246]
["bitfinex-derivatives","BTCF0:USTF0",1749892401555,0.2773589,105140.0,105130.0,2.90247836]
["bitfinex-derivatives","BTCF0:USTF0",1749892401755,0.2773589,105140.0,105130.0,2.9262485]
["bitfinex-derivatives","BTCF0:USTF0",1749892401955,0.2773589,105140.0,105130.0,2.92624879]
["bitfinex-derivatives","BTCF0:USTF0",1749892402157,0.2773589,105140.0,105130.0,2.91138509]
["bitfinex-derivatives","BTCF0:USTF0",1749892402462,0.2773589,105140.0,105130.0,2.91554664]
["bitfinex-derivatives","BTCF0:USTF0",1749892402662,0.2773589,105140.0,105130.0,2.92624013]
["bitfinex-derivatives","BTCF0:USTF0",1749892402863,0.2773589,105140.0,105130.0,2.91137643]
["bitfinex-derivatives","BTCF0:USTF0",1749892403055,0.2773589,105140.0,105130.0,2.92624013]
["bitfinex-derivatives","BTCF0:USTF0",1749892403361,0.28149725,105140.0,105130.0,2.92624013]
["bitfinex-derivatives","BTCF0:USTF0",1749892403565,0.28149725,105140.0,105130.0,2.92624015]
["bitfinex-derivatives","BTCF0:USTF0",1749892403759,0.28149725,105140.0,105130.0,2.92624014]
["bitfinex-derivatives","BTCF0:USTF0",1749892404158,0.28149725,105140.0,105130.0,2.91137281]
["bitfinex-derivatives","BTCF0:USTF0",1749892404362,0.28149725,105140.0,105130.0,2.92623651]
["bitfinex-derivatives","BTCF0:USTF0",1749892404663,0.28149725,105140.0,105130.0,2.91137281]
["bitfinex-derivatives","BTCF0:USTF0",1749892404961,0.28149725,105140.0,105130.0,2.91137274]
["bitfinex-derivatives","BTCF0:USTF0",1749892405265,0.28149725,105140.0,105130.0,2.77959594]
["bitfinex-derivatives","BTCF0:USTF0",1749892405557,0.28149725,105140.0,105130.0,2.92623644]
["bitfinex-derivatives","BTCF0:USTF0",1749892405763,0.28149725,105140.0,105130.0,2.90068294]
["bitfinex-derivatives","BTCF0:USTF0",1749892406066,0.28149725,105140.0,105130.0,1.00839592]
["bitfinex-derivatives","BTCF0:USTF0",1749892406253,0.28149725,105140.0,105130.0,1.93037272]
["bitfinex-derivatives","BTCF0:USTF0",1749892406458,0.28149725,105140.0,105130.0,2.87929319]
["bitfinex-derivatives","BTCF0:USTF0",1749892406764,0.28149725,105140.0,105130.0,2.89415754]
["bitfinex-derivatives","BTCF0:USTF0",1749892407061,0.28149725,105140.0,105130.0,2.88346714]
["bitfinex-derivatives","BTCF0:USTF0",1749892407263,0.28149725,105140.0,105130.0,2.89415811]
["bitfinex-derivatives","BTCF0:USTF0",1749892407462,0.28149725,105140.0,105130.0,1.94523811]
["bitfinex-derivatives","BTCF0:USTF0",1749892407661,0.28149725,105140.0,105130.0,2.87929393]
["bitfinex-derivatives","BTCF0:USTF0",1749892407861,0.31439725,105140.0,105130.0,2.88346714]
["bitfinex-derivatives","BTCF0:USTF0",1749892408061,0.31439725,105140.0,105130.0,2.89415825]
["bitfinex-derivatives","BTCF0:USTF0",1749892408264,0.31439725,105140.0,105130.0,2.8834672]
["bitfinex-derivatives","BTCF0:USTF0",1749892408467,0.31439725,105140.0,105130.0,2.89415823]
["bitfinex-derivatives","BTCF0:USTF0",1749892408765,0.31439725,105140.0,105130.0,2.86660294]
["bitfinex-derivatives","BTCF0:USTF0",1749892408965,0.31439725,105140.0,105130.0,2.88046719]
["bitfinex-derivatives","BTCF0:USTF0",1749892409267,0.31439725,105140.0,105130.0,2.89115823]
["bitfinex-derivatives","BTCF0:USTF0",1749892409459,0.31439725,105140.0,105130.0,2.89115819]
["bitfinex-derivatives","BTCF0:USTF0",1749892409653,0.31439725,105140.0,105130.0,2.57789394]
["bitfinex-derivatives","BTCF0:USTF0",1749892409852,0.31439725,105140.0,105130.0,1.62897394]
["bitfinex-derivatives","BTCF0:USTF0",1749892410057,0.31439725,105140.0,105130.0,2.57777394]
["bitfinex-derivatives","BTCF0:USTF0",1749892410464,0.31439725,105140.0,105130.0,2.58194719]
["bitfinex-derivatives","BTCF0:USTF0",1749892410966,0.31439725,105140.0,105130.0,2.59263811]
["bitfinex-derivatives","BTCF0:USTF0",1749892411464,0.31439725,105140.0,105130.0,2.58194719]
["bitfinex-derivatives","BTCF0:USTF0",1749892411662,0.31439725,105140.0,105130.0,2.59263811]
["bitfinex-derivatives","BTCF0:USTF0",1749892412865,0.31439725,105140.0,105130.0,2.5926522]
["bitfinex-derivatives","BTCF0:USTF0",1749892413268,0.31439725,105140.0,105130.0,2.57778795]
["bitfinex-derivatives","BTCF0:USTF0",1749892413767,0.31439725,105140.0,105130.0,2.58194719]
["bitfinex-derivatives","BTCF0:USTF0",1749892414156,0.31439725,105140.0,105130.0,2.5926522]
["bitfinex-derivatives","BTCF0:USTF0",1749892414963,0.31439725,105140.0,105130.0,2.57778795]
["bitfinex-derivatives","BTCF0:USTF0",1749892415163,0.31439725,105140.0,105130.0,2.56708294]
["bitfinex-derivatives","BTCF0:USTF0",1749892415363,0.31439725,105140.0,105130.0,2.63701488]
["bitfinex-derivatives","BTCF0:USTF0",1749892415560,0.46103775,105140.0,105130.0,0.31766937]
["bitfinex-derivatives","BTCF0:USTF0",1749892415763,0.46103775,105140.0,105130.0,1.36454834]
["bitfinex-derivatives","BTCF0:USTF0",1749892415764,0.31439725,105140.0,105130.0,1.36454834]
["bitfinex-derivatives","BTCF0:USTF0",1749892415957,0.31439725,105140.0,105130.0,1.37941319]
["bitfinex-derivatives","BTCF0:USTF0",1749892416156,0.31439725,105140.0,105130.0,0.5939491]
["bitfinex-derivatives","BTCF0:USTF0",1749892416356,0.31439725,105140.0,105130.0,1.36870794]
["bitfinex-derivatives","BTCF0:USTF0",1749892416561,0.3102589,105140.0,105130.0,1.36454914]
["bitfinex-derivatives","BTCF0:USTF0",1749892417063,0.3102589,105140.0,105130.0,1.21790864]
["bitfinex-derivatives","BTCF0:USTF0",1749892417268,0.3102589,105140.0,105130.0,1.37941417]
["bitfinex-derivatives","BTCF0:USTF0",1749892417461,0.3102589,105140.0,105130.0,1.37941416]
["bitfinex-derivatives","BTCF0:USTF0",1749892417661,0.3102589,105140.0,105130.0,1.37941417]
["bitfinex-derivatives","BTCF0:USTF0",1749892417862,0.3102589,105140.0,105130.0,1.37941418]
["bitfinex-derivatives","BTCF0:USTF0",1749892418064,0.3102589,105140.0,105130.0,1.36454914]
["bitfinex-derivatives","BTCF0:USTF0",1749892418264,0.3102589,105140.0,105130.0,1.37941418]
["bitfinex-derivatives","BTCF0:USTF0",1749892418664,0.3102589,105140.0,105130.0,1.36870798]
["bitfinex-derivatives","BTCF0:USTF0",1749892419365,0.3102589,105140.0,105130.0,1.35384294]
["bitfinex-derivatives","BTCF0:USTF0",1749892419670,0.31439725,105140.0,105130.0,1.36870798]
["bitfinex-derivatives","BTCF0:USTF0",1749892419870,0.31439725,105140.0,105130.0,1.36455373]
["bitfinex-derivatives","BTCF0:USTF0",1749892420068,0.31439725,105140.0,105130.0,1.36870798]
["bitfinex-derivatives","BTCF0:USTF0",1749892420268,0.31439725,105140.0,105130.0,1.37941877]
["bitfinex-derivatives","BTCF0:USTF0",1749892420466,0.31439725,105140.0,105130.0,1.35384294]
["bitfinex-derivatives","BTCF0:USTF0",1749892420666,0.3102589,105140.0,105130.0,1.36870798]
["bitfinex-derivatives","BTCF0:USTF0",1749892421264,0.3102589,105140.0,105130.0,1.36455373]
["bitfinex-derivatives","BTCF0:USTF0",1749892421463,0.3102589,105140.0,105130.0,1.35384294]
["bitfinex-derivatives","BTCF0:USTF0",1749892421669,0.3102589,105140.0,105130.0,1.37941877]
["bitfinex-derivatives","BTCF0:USTF0",1749892422267,0.3102589,105140.0,105130.0,1.36455376]
["bitfinex-derivatives","BTCF0:USTF0",1749892422466,0.3102589,105140.0,105130.0,1.3794188]
["bitfinex-derivatives","BTCF0:USTF0",1749892422875,0.3102589,105140.0,105130.0,1.36455376]
["bitfinex-derivatives","BTCF0:USTF0",1749892423173,0.3102589,105140.0,105130.0,1.37941881]
["bitfinex-derivatives","BTCF0:USTF0",1749892423375,0.3102589,105140.0,105130.0,1.23277831]
["bitfinex-derivatives","BTCF0:USTF0",1749892423562,0.3102589,105140.0,105130.0,1.37942212]
["bitfinex-derivatives","BTCF0:USTF0",1749892423962,0.3102589,105140.0,105130.0,1.36455708]
["bitfinex-derivatives","BTCF0:USTF0",1749892424168,0.3102589,105140.0,105130.0,1.36870798]
["bitfinex-derivatives","BTCF0:USTF0",1749892424370,0.3102589,105140.0,105130.0,1.37942214]
["bitfinex-derivatives","BTCF0:USTF0",1749892424563,0.3102589,105140.0,105130.0,1.36870798]
["bitfinex-derivatives","BTCF0:USTF0",1749892424775,0.3102589,105140.0,105130.0,1.36455711]
["bitfinex-derivatives","BTCF0:USTF0",1749892424975,0.3102589,105140.0,105130.0,0.24050815]
["bitfinex-derivatives","BTCF0:USTF0",1749892425171,0.6710589,105140.0,105130.0,1.16364894]
["bitfinex-derivatives","BTCF0:USTF0",1749892425375,0.6710589,105140.0,105130.0,1.17851423]
["bitfinex-derivatives","BTCF0:USTF0",1749892425570,0.6710589,105140.0,105130.0,1.35380304]
["bitfinex-derivatives","BTCF0:USTF0",1749892425775,0.6710589,105140.0,105130.0,1.36866841]
["bitfinex-derivatives","BTCF0:USTF0",1749892425971,0.8176994,105140.0,105130.0,1.18923687]
["bitfinex-derivatives","BTCF0:USTF0",1749892426167,0.8176994,105140.0,105130.0,1.1743715]
["bitfinex-derivatives","BTCF0:USTF0",1749892426168,0.93666007,105140.0,105130.0,1.1743715]
["bitfinex-derivatives","BTCF0:USTF0",1749892426371,0.93666007,105140.0,105130.0,0.99807816]
["bitfinex-derivatives","BTCF0:USTF0",1749892426571,0.93666007,105140.0,105130.0,1.14471979]
["bitfinex-derivatives","BTCF0:USTF0",1749892426777,0.93666007,105140.0,105130.0,1.14472042]
["bitfinex-derivatives","BTCF0:USTF0",1749892426973,0.93666007,105140.0,105130.0,1.14472053]
["bitfinex-derivatives","BTCF0:USTF0",1749892427776,0.93666007,105140.0,105130.0,1.14472195]
["bitfinex-derivatives","BTCF0:USTF0",1749892428176,0.8176994,105140.0,105130.0,1.14472195]
["bitfinex-derivatives","BTCF0:USTF0",1749892428378,0.93648455,105140.0,105130.0,1.14472215]
["bitfinex-derivatives","BTCF0:USTF0",1749892428578,0.93648455,105140.0,105130.0,1.14472221]
["bitfinex-derivatives","BTCF0:USTF0",1749892428978,0.93648455,105140.0,105130.0,0.37416221]
["bitfinex-derivatives","BTCF0:USTF0",1749892429169,0.8176994,105140.0,105130.0,0.21679624]
["bitfinex-derivatives","BTCF0:USTF0",1749892429372,0.8176994,105140.0,105130.0,0.36343674]
["bitfinex-derivatives","BTCF0:USTF0",1749892429873,0.8176994,105140.0,105130.0,0.35039315]
["bitfinex-derivatives","BTCF0:USTF0",1749892430278,0.93648182,105140.0,105130.0,0.3248005]
["bitfinex-derivatives","BTCF0:USTF0",1749892430580,0.93648182,105140.0,105130.0,0.33966722]
["bitfinex-derivatives","BTCF0:USTF0",1749892430775,0.93648182,105140.0,105130.0,0.35039314]
["bitfinex-derivatives","BTCF0:USTF0",1749892430981,0.93648182,105140.0,105130.0,0.35039315]
["bitfinex-derivatives","BTCF0:USTF0",1749892431283,0.93648182,105140.0,105130.0,0.33966722]
["bitfinex-derivatives","BTCF0:USTF0",1749892431478,0.93648182,105140.0,105130.0,0.35039325]
["bitfinex-derivatives","BTCF0:USTF0",1749892431678,0.93648182,105140.0,105130.0,0.35039407]
["bitfinex-derivatives","BTCF0:USTF0",1749892431876,0.93648182,105140.0,105130.0,0.33966722]
["bitfinex-derivatives","BTCF0:USTF0",1749892432083,0.93648182,105140.0,105130.0,0.35040715]
["bitfinex-derivatives","BTCF0:USTF0",1749892432279,0.93648182,105140.0,105130.0,0.35040763]
["bitfinex-derivatives","BTCF0:USTF0",1749892432477,0.93648182,105140.0,105130.0,0.33966722]
["bitfinex-derivatives","BTCF0:USTF0",1749892432678,0.93648182,105140.0,105130.0,0.35040828]
["bitfinex-derivatives","BTCF0:USTF0",1749892432978,0.93648182,105140.0,105130.0,0.35040862]
["bitfinex-derivatives","BTCF0:USTF0",1749892433179,0.93648182,105140.0,105130.0,0.3248005]
["bitfinex-derivatives","BTCF0:USTF0",1749892433375,0.93648182,105140.0,105130.0,0.35040908]
["bitfinex-derivatives","BTCF0:USTF0",1749892433682,0.8176994,105140.0,105130.0,0.38443432]
["bitfinex-derivatives","BTCF0:USTF0",1749892433881,0.8176994,105140.0,105130.0,0.39517626]
["bitfinex-derivatives","BTCF0:USTF0",1749892434181,0.8176994,105140.0,105130.0,0.38030954]
["bitfinex-derivatives","BTCF0:USTF0",1749892434378,0.8176994,105140.0,105130.0,0.39517949]
["bitfinex-derivatives","BTCF0:USTF0",1749892434582,0.8176994,105140.0,105130.0,0.36957014]
["bitfinex-derivatives","BTCF0:USTF0",1749892434880,0.8176994,105140.0,105130.0,0.38443686]
["bitfinex-derivatives","BTCF0:USTF0",1749892435082,1.07830564,105140.0,105130.0,0.02560935]
["bitfinex-derivatives","BTCF0:USTF0",1749892435281,0.1901541,105130.0,105120.0,1.94834305]
["bitfinex-derivatives","BTCF0:USTF0",1749892435483,0.7918946,105130.0,105120.0,2.00385676]
["bitfinex-derivatives","BTCF0:USTF0",1749892435677,0.93371842,105130.0,105120.0,2.01872376]
["bitfinex-derivatives","BTCF0:USTF0",1749892436182,0.93371842,105130.0,105120.0,2.01872311]
["bitfinex-derivatives","BTCF0:USTF0",1749892436383,0.93371842,105130.0,105120.0,2.00798038]
["bitfinex-derivatives","BTCF0:USTF0",1749892436584,0.93371842,105130.0,105120.0,2.00898038]
["bitfinex-derivatives","BTCF0:USTF0",1749892436988,0.93371842,105130.0,105120.0,2.01098038]
["bitfinex-derivatives","BTCF0:USTF0",1749892437588,0.93371842,105130.0,105120.0,2.02172239]
["bitfinex-derivatives","BTCF0:USTF0",1749892437983,0.90111842,105130.0,105120.0,2.01098038]
["bitfinex-derivatives","BTCF0:USTF0",1749892438582,0.97554532,105130.0,105120.0,2.0068253]
["bitfinex-derivatives","BTCF0:USTF0",1749892438787,0.97554532,105130.0,105120.0,2.01094039]
["bitfinex-derivatives","BTCF0:USTF0",1749892438989,0.97554532,105130.0,105120.0,1.81541467]
["bitfinex-derivatives","BTCF0:USTF0",1749892439290,1.12472774,105130.0,105120.0,0.20696372]
["bitfinex-derivatives","BTCF0:USTF0",1749892439591,1.12472774,105130.0,105120.0,0.18134255]
["bitfinex-derivatives","BTCF0:USTF0",1749892439791,1.12472774,105130.0,105120.0,0.19621076]
["bitfinex-derivatives","BTCF0:USTF0",1749892440089,1.12472774,105130.0,105120.0,0.19621077]
["bitfinex-derivatives","BTCF0:USTF0",1749892440290,1.12472774,105130.0,105120.0,0.18134255]
["bitfinex-derivatives","BTCF0:USTF0",1749892440491,1.12472774,105130.0,105120.0,0.01801086]
["bitfinex-derivatives","BTCF0:USTF0",1749892440888,1.12472774,105130.0,105120.0,0.01801108]
["bitfinex-derivatives","BTCF0:USTF0",1749892441090,1.30280774,105130.0,105120.0,0.01801108]
["bitfinex-derivatives","BTCF0:USTF0",1749892441298,1.30280774,105130.0,105120.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749892441791,1.30280774,105130.0,105120.0,0.01801108]
["bitfinex-derivatives","BTCF0:USTF0",1749892442197,1.30280774,105130.0,105120.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749892442491,1.30280774,105130.0,105120.0,0.01801108]
["bitfinex-derivatives","BTCF0:USTF0",1749892444495,1.30280774,105130.0,105120.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749892444795,1.30280774,105130.0,105120.0,0.01801108]
["bitfinex-derivatives","BTCF0:USTF0",1749892445387,1.30284774,105130.0,105120.0,0.01801108]
["bitfinex-derivatives","BTCF0:USTF0",1749892445788,1.30284774,105130.0,105120.0,0.16465158]
["bitfinex-derivatives","BTCF0:USTF0",1749892445988,1.30284774,105130.0,105120.0,0.19475158]
["bitfinex-derivatives","BTCF0:USTF0",1749892446490,1.18406532,105130.0,105120.0,0.19475158]
["bitfinex-derivatives","BTCF0:USTF0",1749892446691,1.18406532,105130.0,105120.0,0.17988305]
["bitfinex-derivatives","BTCF0:USTF0",1749892446993,1.18406532,105130.0,105120.0,0.19475158]
["bitfinex-derivatives","BTCF0:USTF0",1749892448399,1.18406532,105130.0,105120.0,0.17988305]
["bitfinex-derivatives","BTCF0:USTF0",1749892448598,1.18406532,105130.0,105120.0,0.19475158]
["bitfinex-derivatives","BTCF0:USTF0",1749892448800,1.18406532,105130.0,105120.0,0.17988305]
["bitfinex-derivatives","BTCF0:USTF0",1749892449000,1.00594532,105130.0,105120.0,0.19475158]
["bitfinex-derivatives","BTCF0:USTF0",1749892449204,1.18406532,105130.0,105120.0,0.19475158]
["bitfinex-derivatives","BTCF0:USTF0",1749892449801,1.18406532,105130.0,105120.0,0.17988305]
["bitfinex-derivatives","BTCF0:USTF0",1749892450005,1.18406532,105130.0,105120.0,0.19475158]
["bitfinex-derivatives","BTCF0:USTF0",1749892451805,1.18406532,105130.0,105120.0,0.04811108]
["bitfinex-derivatives","BTCF0:USTF0",1749892451999,1.18406532,105130.0,105120.0,0.01801108]
["bitfinex-derivatives","BTCF0:USTF0",1749892453205,1.18406532,105130.0,105120.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749892453409,1.18406532,105130.0,105120.0,0.01801108]
["bitfinex-derivatives","BTCF0:USTF0",1749892455506,1.18406532,105130.0,105120.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749892455707,1.18406532,105130.0,105120.0,0.01801108]
["bitfinex-derivatives","BTCF0:USTF0",1749892455902,1.03742482,105130.0,105120.0,0.01801108]
["bitfinex-derivatives","BTCF0:USTF0",1749892456106,1.18406532,105130.0,105120.0,0.01801108]
["bitfinex-derivatives","BTCF0:USTF0",1749892456500,1.30284774,105130.0,105120.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749892456706,1.30284774,105130.0,105120.0,0.01801111]
["bitfinex-derivatives","BTCF0:USTF0",1749892456907,1.30284774,105130.0,105120.0,0.05031111]
["bitfinex-derivatives","BTCF0:USTF0",1749892457712,1.30284774,105130.0,105120.0,0.03544255]
["bitfinex-derivatives","BTCF0:USTF0",1749892458017,1.30284774,105130.0,105120.0,0.05031111]
["bitfinex-derivatives","BTCF0:USTF0",1749892458212,1.30284774,105130.0,105120.0,0.03544255]
["bitfinex-derivatives","BTCF0:USTF0",1749892458420,1.30284774,105130.0,105120.0,0.05031111]
["bitfinex-derivatives","BTCF0:USTF0",1749892459406,1.30284774,105130.0,105120.0,0.19695161]
["bitfinex-derivatives","BTCF0:USTF0",1749892461311,1.30284774,105130.0,105120.0,0.18208305]
["bitfinex-derivatives","BTCF0:USTF0",1749892461512,1.30284774,105130.0,105120.0,0.19695161]
["bitfinex-derivatives","BTCF0:USTF0",1749892461911,1.30284774,105130.0,105120.0,0.05031111]
["bitfinex-derivatives","BTCF0:USTF0",1749892462309,1.30284774,105130.0,105120.0,0.03544255]
["bitfinex-derivatives","BTCF0:USTF0",1749892462512,1.30284774,105130.0,105120.0,0.05031111]
["bitfinex-derivatives","BTCF0:USTF0",1749892462913,1.30284774,105130.0,105120.0,0.03544255]
["bitfinex-derivatives","BTCF0:USTF0",1749892463218,1.30284774,105130.0,105120.0,0.19695161]
["bitfinex-derivatives","BTCF0:USTF0",1749892463609,1.18406532,105130.0,105120.0,0.19695156]
["bitfinex-derivatives","BTCF0:USTF0",1749892463815,1.18406532,105130.0,105120.0,0.05031109]
["bitfinex-derivatives","BTCF0:USTF0",1749892464115,1.18406532,105130.0,105120.0,0.0503111]
["bitfinex-derivatives","BTCF0:USTF0",1749892464309,1.33279886,105130.0,105120.0,0.04620291]
["bitfinex-derivatives","BTCF0:USTF0",1749892464510,1.33279886,105130.0,105120.0,0.06107145]
["bitfinex-derivatives","BTCF0:USTF0",1749892465014,1.33279886,105130.0,105120.0,0.20771195]
["bitfinex-derivatives","BTCF0:USTF0",1749892465210,1.33279886,105130.0,105120.0,0.18208305]
["bitfinex-derivatives","BTCF0:USTF0",1749892465407,1.33279886,105130.0,105120.0,0.19695159]
["bitfinex-derivatives","BTCF0:USTF0",1749892465606,1.33279886,105130.0,105120.0,0.19284341]
["bitfinex-derivatives","BTCF0:USTF0",1749892465814,1.33279886,105130.0,105120.0,0.20771195]
["bitfinex-derivatives","BTCF0:USTF0",1749892466009,1.33279886,105130.0,105120.0,0.19284341]
["bitfinex-derivatives","BTCF0:USTF0",1749892466209,1.33279886,105130.0,105120.0,0.20771195]
["bitfinex-derivatives","BTCF0:USTF0",1749892466412,1.33279886,105130.0,105120.0,0.19284341]
["bitfinex-derivatives","BTCF0:USTF0",1749892466818,1.33279886,105130.0,105120.0,0.20771195]
["bitfinex-derivatives","BTCF0:USTF0",1749892467115,1.33279886,105130.0,105120.0,0.19284341]
["bitfinex-derivatives","BTCF0:USTF0",1749892467315,1.33279886,105130.0,105120.0,0.19695159]
["bitfinex-derivatives","BTCF0:USTF0",1749892467517,1.33279886,105130.0,105120.0,0.19284341]
["bitfinex-derivatives","BTCF0:USTF0",1749892467710,1.33279886,105130.0,105120.0,0.20771195]
["bitfinex-derivatives","BTCF0:USTF0",1749892467914,1.33279886,105130.0,105120.0,0.20771116]
["bitfinex-derivatives","BTCF0:USTF0",1749892469217,1.33279886,105130.0,105120.0,0.19284262]
["bitfinex-derivatives","BTCF0:USTF0",1749892469915,1.33279886,105130.0,105120.0,0.05031109]
["bitfinex-derivatives","BTCF0:USTF0",1749892470314,1.33279886,105130.0,105120.0,0.03544255]
["bitfinex-derivatives","BTCF0:USTF0",1749892470714,1.33279886,105130.0,105120.0,0.06107362]
["bitfinex-derivatives","BTCF0:USTF0",1749892471911,1.33279886,105130.0,105120.0,0.05031109]
["bitfinex-derivatives","BTCF0:USTF0",1749892472122,1.33279886,105130.0,105120.0,0.06107362]
["bitfinex-derivatives","BTCF0:USTF0",1749892472621,1.15467886,105130.0,105120.0,0.03544255]
["bitfinex-derivatives","BTCF0:USTF0",1749892472920,1.18398532,105130.0,105120.0,0.05031109]
["bitfinex-derivatives","BTCF0:USTF0",1749892473111,1.33271886,105130.0,105120.0,0.19695159]
["bitfinex-derivatives","BTCF0:USTF0",1749892473315,1.15358532,105130.0,105120.0,0.19284478]
["bitfinex-derivatives","BTCF0:USTF0",1749892473517,1.27252896,105130.0,105120.0,0.25258616]
["bitfinex-derivatives","BTCF0:USTF0",1749892473715,1.27252896,105130.0,105120.0,0.23771779]
["bitfinex-derivatives","BTCF0:USTF0",1749892473911,1.27252896,105130.0,105120.0,0.25258572]
["bitfinex-derivatives","BTCF0:USTF0",1749892474321,1.27252896,105130.0,105120.0,0.25258559]
["bitfinex-derivatives","BTCF0:USTF0",1749892474517,1.27252896,105130.0,105120.0,0.23771752]
["bitfinex-derivatives","BTCF0:USTF0",1749892474716,1.27252896,105130.0,105120.0,0.2525856]
["bitfinex-derivatives","BTCF0:USTF0",1749892474918,1.27252896,105130.0,105120.0,0.25258556]
["bitfinex-derivatives","BTCF0:USTF0",1749892475114,1.27252896,105130.0,105120.0,0.22695606]
["bitfinex-derivatives","BTCF0:USTF0",1749892475319,1.27252896,105130.0,105120.0,0.25258558]
["bitfinex-derivatives","BTCF0:USTF0",1749892475518,1.27252896,105130.0,105120.0,0.22695606]
["bitfinex-derivatives","BTCF0:USTF0",1749892475714,1.27252896,105130.0,105120.0,0.23771752]
["bitfinex-derivatives","BTCF0:USTF0",1749892476229,1.27252896,105130.0,105120.0,0.25258559]
["bitfinex-derivatives","BTCF0:USTF0",1749892476423,1.27252896,105130.0,105120.0,0.24182451]
["bitfinex-derivatives","BTCF0:USTF0",1749892476927,1.27252896,105130.0,105120.0,0.25258632]
["bitfinex-derivatives","BTCF0:USTF0",1749892477130,1.27252896,105130.0,105120.0,0.23771787]
["bitfinex-derivatives","BTCF0:USTF0",1749892477314,1.27252896,105130.0,105120.0,0.22695606]
["bitfinex-derivatives","BTCF0:USTF0",1749892477520,1.27252896,105130.0,105120.0,0.24182451]
["bitfinex-derivatives","BTCF0:USTF0",1749892477722,1.27252896,105130.0,105120.0,0.23771799]
["bitfinex-derivatives","BTCF0:USTF0",1749892477923,1.27252896,105130.0,105120.0,0.25258645]
["bitfinex-derivatives","BTCF0:USTF0",1749892478326,1.27252896,105130.0,105120.0,0.25258644]
["bitfinex-derivatives","BTCF0:USTF0",1749892478729,1.27252896,105130.0,105120.0,0.23771799]
["bitfinex-derivatives","BTCF0:USTF0",1749892478926,1.27252896,105130.0,105120.0,0.25258645]
["bitfinex-derivatives","BTCF0:USTF0",1749892479329,1.27252896,105130.0,105120.0,0.25258644]
["bitfinex-derivatives","BTCF0:USTF0",1749892479626,1.27252896,105130.0,105120.0,0.24182451]
["bitfinex-derivatives","BTCF0:USTF0",1749892479825,1.27252896,105130.0,105120.0,0.25258471]
["bitfinex-derivatives","BTCF0:USTF0",1749892480221,1.27252896,105130.0,105120.0,0.22695606]
["bitfinex-derivatives","BTCF0:USTF0",1749892480422,1.27252896,105130.0,105120.0,0.25258472]
["bitfinex-derivatives","BTCF0:USTF0",1749892480930,1.27252896,105130.0,105120.0,0.25258471]
["bitfinex-derivatives","BTCF0:USTF0",1749892481130,1.27252896,105130.0,105120.0,0.25258415]
["bitfinex-derivatives","BTCF0:USTF0",1749892481724,1.27252896,105130.0,105120.0,0.24182452]
["bitfinex-derivatives","BTCF0:USTF0",1749892481921,1.27252896,105130.0,105120.0,0.10594554]
["bitfinex-derivatives","BTCF0:USTF0",1749892482125,1.30502896,105130.0,105120.0,0.07364554]
["bitfinex-derivatives","BTCF0:USTF0",1749892482320,1.30502896,105130.0,105120.0,0.04801556]
["bitfinex-derivatives","BTCF0:USTF0",1749892482526,1.30502896,105130.0,105120.0,0.07364554]
["bitfinex-derivatives","BTCF0:USTF0",1749892482825,1.30916731,105130.0,105120.0,0.07364554]
["bitfinex-derivatives","BTCF0:USTF0",1749892483227,1.30916731,105130.0,105120.0,0.05877708]
["bitfinex-derivatives","BTCF0:USTF0",1749892483426,1.30916731,105130.0,105120.0,0.07364554]
["bitfinex-derivatives","BTCF0:USTF0",1749892483625,1.18608532,105130.0,105120.0,0.02877253]
["bitfinex-derivatives","BTCF0:USTF0",1749892483826,1.18608532,105130.0,105120.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749892484030,1.18608532,105130.0,105120.0,0.01390407]
["bitfinex-derivatives","BTCF0:USTF0",1749892484230,1.18608532,105130.0,105120.0,0.02877252]
["bitfinex-derivatives","BTCF0:USTF0",1749892484535,1.18608532,105130.0,105120.0,0.01801101]
["bitfinex-derivatives","BTCF0:USTF0",1749892484735,1.19022367,105130.0,105120.0,0.01801101]
["bitfinex-derivatives","BTCF0:USTF0",1749892485034,1.19022367,105130.0,105120.0,0.06177253]
["bitfinex-derivatives","BTCF0:USTF0",1749892485628,1.19022367,105130.0,105120.0,0.05101101]
["bitfinex-derivatives","BTCF0:USTF0",1749892485829,1.18608532,105130.0,105120.0,0.06177253]
["bitfinex-derivatives","BTCF0:USTF0",1749892486336,1.18608532,105130.0,105120.0,0.04690407]
["bitfinex-derivatives","BTCF0:USTF0",1749892486934,1.18608532,105130.0,105120.0,0.03614255]
["bitfinex-derivatives","BTCF0:USTF0",1749892487134,1.95652532,105130.0,105120.0,0.06177269]
["bitfinex-derivatives","BTCF0:USTF0",1749892487334,1.95652532,105130.0,105120.0,0.04690423]
["bitfinex-derivatives","BTCF0:USTF0",1749892487634,1.95652532,105130.0,105120.0,0.05101101]
["bitfinex-derivatives","BTCF0:USTF0",1749892487836,1.95652532,105130.0,105120.0,0.06177269]
["bitfinex-derivatives","BTCF0:USTF0",1749892488229,2.10525886,105130.0,105120.0,0.06177269]
["bitfinex-derivatives","BTCF0:USTF0",1749892489131,2.10525886,105130.0,105120.0,0.0617727]
["bitfinex-derivatives","BTCF0:USTF0",1749892489338,2.07546109,105130.0,105120.0,0.1066265]
["bitfinex-derivatives","BTCF0:USTF0",1749892489536,2.07546109,105130.0,105120.0,0.09175804]
["bitfinex-derivatives","BTCF0:USTF0",1749892489729,2.07546109,105130.0,105120.0,0.09586482]
["bitfinex-derivatives","BTCF0:USTF0",1749892490036,2.07546109,105130.0,105120.0,0.10662517]
["bitfinex-derivatives","BTCF0:USTF0",1749892490233,2.07546109,105130.0,105120.0,0.0917567]
["bitfinex-derivatives","BTCF0:USTF0",1749892490438,2.07546109,105130.0,105120.0,0.10662517]
["bitfinex-derivatives","BTCF0:USTF0",1749892490732,2.07546109,105130.0,105120.0,0.09586483]
["bitfinex-derivatives","BTCF0:USTF0",1749892490936,2.07546109,105130.0,105120.0,0.10662517]
["bitfinex-derivatives","BTCF0:USTF0",1749892491431,2.07546109,105130.0,105120.0,0.0917567]
["bitfinex-derivatives","BTCF0:USTF0",1749892491636,2.07546109,105130.0,105120.0,0.08099636]
["bitfinex-derivatives","BTCF0:USTF0",1749892491830,2.07546109,105130.0,105120.0,0.10662517]
["bitfinex-derivatives","BTCF0:USTF0",1749892492031,2.07546109,105130.0,105120.0,0.0917567]
["bitfinex-derivatives","BTCF0:USTF0",1749892492235,2.07546109,105130.0,105120.0,0.08099636]
["bitfinex-derivatives","BTCF0:USTF0",1749892492432,2.07546109,105130.0,105120.0,0.10662517]
["bitfinex-derivatives","BTCF0:USTF0",1749892493034,2.07546109,105130.0,105120.0,0.10662575]
["bitfinex-derivatives","BTCF0:USTF0",1749892493533,2.07546109,105130.0,105120.0,0.08099636]
["bitfinex-derivatives","BTCF0:USTF0",1749892493737,2.07542109,105130.0,105120.0,0.10662575]
["bitfinex-derivatives","BTCF0:USTF0",1749892493936,2.07542109,105130.0,105120.0,0.25326625]
["bitfinex-derivatives","BTCF0:USTF0",1749892494438,2.07542109,105130.0,105120.0,0.23839778]
["bitfinex-derivatives","BTCF0:USTF0",1749892494634,2.07542109,105130.0,105120.0,0.25326625]
["bitfinex-derivatives","BTCF0:USTF0",1749892494838,2.07542109,105130.0,105120.0,0.23839778]
["bitfinex-derivatives","BTCF0:USTF0",1749892495040,2.07542109,105130.0,105120.0,0.25326625]
["bitfinex-derivatives","BTCF0:USTF0",1749892495238,0.98034059,105130.0,105120.0,0.25326625]
["bitfinex-derivatives","BTCF0:USTF0",1749892495440,2.04292109,105130.0,105120.0,0.25326625]
["bitfinex-derivatives","BTCF0:USTF0",1749892496233,2.04292109,105130.0,105120.0,0.24250533]
["bitfinex-derivatives","BTCF0:USTF0",1749892496439,2.04292109,105130.0,105120.0,0.25326623]
["bitfinex-derivatives","BTCF0:USTF0",1749892496637,2.04292109,105130.0,105120.0,0.25326624]
["bitfinex-derivatives","BTCF0:USTF0",1749892497140,2.04292109,105130.0,105120.0,0.10662576]
["bitfinex-derivatives","BTCF0:USTF0",1749892497441,2.04292109,105130.0,105120.0,0.22763686]
["bitfinex-derivatives","BTCF0:USTF0",1749892497637,2.04292109,105130.0,105120.0,0.25326628]
["bitfinex-derivatives","BTCF0:USTF0",1749892498139,2.04292109,105130.0,105120.0,0.24250534]
["bitfinex-derivatives","BTCF0:USTF0",1749892498341,2.04292109,105130.0,105120.0,0.25326628]
["bitfinex-derivatives","BTCF0:USTF0",1749892498942,2.04292109,105130.0,105120.0,0.24250534]
["bitfinex-derivatives","BTCF0:USTF0",1749892499140,2.04292109,105130.0,105120.0,0.2383978]
["bitfinex-derivatives","BTCF0:USTF0",1749892499442,2.04292109,105130.0,105120.0,0.25326628]
["bitfinex-derivatives","BTCF0:USTF0",1749892500635,2.04288109,105130.0,105120.0,0.25326628]
["bitfinex-derivatives","BTCF0:USTF0",1749892500835,2.04288109,105130.0,105120.0,0.2383978]
["bitfinex-derivatives","BTCF0:USTF0",1749892501036,2.04288109,105130.0,105120.0,0.25326628]
["bitfinex-derivatives","BTCF0:USTF0",1749892501237,2.04288109,105130.0,105120.0,0.24250534]
["bitfinex-derivatives","BTCF0:USTF0",1749892501431,2.04288109,105130.0,105120.0,0.25326628]
["bitfinex-derivatives","BTCF0:USTF0",1749892501632,2.04288109,105130.0,105120.0,0.25326623]
["bitfinex-derivatives","BTCF0:USTF0",1749892501836,2.04288109,105130.0,105120.0,0.23839774]
["bitfinex-derivatives","BTCF0:USTF0",1749892502034,2.04288109,105130.0,105120.0,0.25326622]
["bitfinex-derivatives","BTCF0:USTF0",1749892502236,2.04288109,105130.0,105120.0,0.23839744]
["bitfinex-derivatives","BTCF0:USTF0",1749892502437,2.04288109,105130.0,105120.0,0.25326592]
["bitfinex-derivatives","BTCF0:USTF0",1749892502636,2.04288109,105130.0,105120.0,0.24250534]
["bitfinex-derivatives","BTCF0:USTF0",1749892502831,2.04288109,105130.0,105120.0,0.25326587]
["bitfinex-derivatives","BTCF0:USTF0",1749892503035,2.04288109,105130.0,105120.0,0.25326586]
["bitfinex-derivatives","BTCF0:USTF0",1749892503241,2.04288109,105130.0,105120.0,0.23839739]
["bitfinex-derivatives","BTCF0:USTF0",1749892503442,2.04288109,105130.0,105120.0,0.25326602]
["bitfinex-derivatives","BTCF0:USTF0",1749892503640,2.04288109,105130.0,105120.0,0.20841221]
["bitfinex-derivatives","BTCF0:USTF0",1749892504247,2.04288109,105130.0,105120.0,0.18278305]
["bitfinex-derivatives","BTCF0:USTF0",1749892504434,2.04288109,105130.0,105120.0,0.25326603]
["bitfinex-derivatives","BTCF0:USTF0",1749892504633,2.04288109,105130.0,105120.0,0.24250535]
["bitfinex-derivatives","BTCF0:USTF0",1749892504829,2.04288109,105130.0,105120.0,0.25326603]
["bitfinex-derivatives","BTCF0:USTF0",1749892505028,2.04288109,105130.0,105120.0,0.23839757]
["bitfinex-derivatives","BTCF0:USTF0",1749892505239,2.04288109,105130.0,105120.0,0.25326604]
["bitfinex-derivatives","BTCF0:USTF0",1749892505438,2.04288109,105130.0,105120.0,0.23839755]
["bitfinex-derivatives","BTCF0:USTF0",1749892505638,2.04288109,105130.0,105120.0,0.10662552]
["bitfinex-derivatives","BTCF0:USTF0",1749892505839,2.04288109,105130.0,105120.0,0.09175705]
["bitfinex-derivatives","BTCF0:USTF0",1749892506039,2.04288109,105130.0,105120.0,0.10662552]
["bitfinex-derivatives","BTCF0:USTF0",1749892506439,2.04288109,105130.0,105120.0,0.09586485]
["bitfinex-derivatives","BTCF0:USTF0",1749892506640,2.04288109,105130.0,105120.0,0.10662553]
["bitfinex-derivatives","BTCF0:USTF0",1749892506831,2.04288109,105130.0,105120.0,0.09175705]
["bitfinex-derivatives","BTCF0:USTF0",1749892507035,2.04288109,105130.0,105120.0,0.10662553]
["bitfinex-derivatives","BTCF0:USTF0",1749892507436,2.04288109,105130.0,105120.0,0.09586486]
["bitfinex-derivatives","BTCF0:USTF0",1749892507636,2.04288109,105130.0,105120.0,0.10662553]
["bitfinex-derivatives","BTCF0:USTF0",1749892507837,2.04288109,105130.0,105120.0,0.08099638]
["bitfinex-derivatives","BTCF0:USTF0",1749892508038,2.04288109,105130.0,105120.0,0.10662531]
["bitfinex-derivatives","BTCF0:USTF0",1749892508241,2.06139429,105130.0,105120.0,0.09586486]
["bitfinex-derivatives","BTCF0:USTF0",1749892508445,2.06139429,105130.0,105120.0,0.09175684]
["bitfinex-derivatives","BTCF0:USTF0",1749892508645,2.06139429,105130.0,105120.0,0.09586486]
["bitfinex-derivatives","BTCF0:USTF0",1749892508940,2.06139429,105130.0,105120.0,0.08099638]
["bitfinex-derivatives","BTCF0:USTF0",1749892509142,2.09379429,105130.0,105120.0,0.10662532]
["bitfinex-derivatives","BTCF0:USTF0",1749892509745,2.09379429,105130.0,105120.0,0.09175684]
["bitfinex-derivatives","BTCF0:USTF0",1749892509945,2.09379429,105130.0,105120.0,0.10662532]
["bitfinex-derivatives","BTCF0:USTF0",1749892510446,1.14539429,105130.0,105120.0,0.10662527]
["bitfinex-derivatives","BTCF0:USTF0",1749892510647,2.09367429,105130.0,105120.0,0.10662527]
["bitfinex-derivatives","BTCF0:USTF0",1749892510846,2.09367429,105130.0,105120.0,0.08099638]
["bitfinex-derivatives","BTCF0:USTF0",1749892511043,2.09367429,105130.0,105120.0,0.10662495]
["bitfinex-derivatives","BTCF0:USTF0",1749892511340,2.09367429,105130.0,105120.0,0.09586486]
["bitfinex-derivatives","BTCF0:USTF0",1749892511548,2.09367429,105130.0,105120.0,0.10662495]
["bitfinex-derivatives","BTCF0:USTF0",1749892511948,1.14539429,105130.0,105120.0,0.08099638]
["bitfinex-derivatives","BTCF0:USTF0",1749892512148,2.09367429,105130.0,105120.0,0.10662496]
["bitfinex-derivatives","BTCF0:USTF0",1749892512440,2.09367429,105130.0,105120.0,0.09175647]
["bitfinex-derivatives","BTCF0:USTF0",1749892512647,2.09367429,105130.0,105120.0,0.22763688]
["bitfinex-derivatives","BTCF0:USTF0",1749892512849,2.09367429,105130.0,105120.0,0.09175647]
["bitfinex-derivatives","BTCF0:USTF0",1749892513141,1.14539429,105130.0,105120.0,0.08099638]
["bitfinex-derivatives","BTCF0:USTF0",1749892513342,2.09363429,105130.0,105120.0,0.09175649]
["bitfinex-derivatives","BTCF0:USTF0",1749892513542,1.02645852,105130.0,105120.0,0.04690266]
["bitfinex-derivatives","BTCF0:USTF0",1749892513740,1.97469852,105130.0,105120.0,0.03614255]
["bitfinex-derivatives","BTCF0:USTF0",1749892514143,1.97469852,105130.0,105120.0,0.0617713]
["bitfinex-derivatives","BTCF0:USTF0",1749892514345,1.97469852,105130.0,105120.0,0.04690282]
["bitfinex-derivatives","BTCF0:USTF0",1749892514541,2.12343206,105130.0,105120.0,0.05101103]
["bitfinex-derivatives","BTCF0:USTF0",1749892514741,2.12343206,105130.0,105120.0,0.0617713]
["bitfinex-derivatives","BTCF0:USTF0",1749892515846,2.12343206,105130.0,105120.0,0.04690282]
["bitfinex-derivatives","BTCF0:USTF0",1749892516049,2.12343206,105130.0,105120.0,0.05101103]
["bitfinex-derivatives","BTCF0:USTF0",1749892516245,2.12343206,105130.0,105120.0,0.0617713]
["bitfinex-derivatives","BTCF0:USTF0",1749892516548,2.12343206,105130.0,105120.0,0.04690282]
["bitfinex-derivatives","BTCF0:USTF0",1749892516848,2.12343206,105130.0,105120.0,0.06177132]
["bitfinex-derivatives","BTCF0:USTF0",1749892517053,2.12343206,105130.0,105120.0,0.06177133]
["bitfinex-derivatives","BTCF0:USTF0",1749892517244,2.12757041,105130.0,105120.0,0.05101104]
["bitfinex-derivatives","BTCF0:USTF0",1749892517444,2.12757041,105130.0,105120.0,0.06177133]
["bitfinex-derivatives","BTCF0:USTF0",1749892517648,2.12757041,105130.0,105120.0,0.05101104]
["bitfinex-derivatives","BTCF0:USTF0",1749892517949,2.12757041,105130.0,105120.0,0.06177133]
["bitfinex-derivatives","BTCF0:USTF0",1749892518140,2.12757041,105130.0,105120.0,0.03614255]
["bitfinex-derivatives","BTCF0:USTF0",1749892518338,2.12757041,105130.0,105120.0,0.06177134]
["bitfinex-derivatives","BTCF0:USTF0",1749892518542,2.12757041,105130.0,105120.0,0.06177133]
["bitfinex-derivatives","BTCF0:USTF0",1749892519041,2.12757041,105130.0,105120.0,0.03614255]
["bitfinex-derivatives","BTCF0:USTF0",1749892519243,2.12343206,105130.0,105120.0,0.04689964]
["bitfinex-derivatives","BTCF0:USTF0",1749892519438,0.1901903,105110.0,105100.0,0.22245417]
["bitfinex-derivatives","BTCF0:USTF0",1749892519649,0.6976308,105110.0,105100.0,0.0477692]
["bitfinex-derivatives","BTCF0:USTF0",1749892519854,1.69779254,105110.0,105100.0,0.0477692]
["bitfinex-derivatives","BTCF0:USTF0",1749892520043,1.55115204,105110.0,105100.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1749892520245,2.05859254,105110.0,105100.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1749892520646,2.05859254,105110.0,105100.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1749892521046,2.05859254,105110.0,105100.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1749892521852,2.05859254,105110.0,105100.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1749892522454,3.73655254,105110.0,105100.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1749892522651,3.76695254,105110.0,105100.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1749892524356,3.73707846,105110.0,105100.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1749892525248,0.1902082,105100.0,105090.0,1.17988305]
["bitfinex-derivatives","BTCF0:USTF0",1749892525554,0.7629487,105100.0,105090.0,1.21198305]
["bitfinex-derivatives","BTCF0:USTF0",1749892525848,0.88180816,105100.0,105090.0,0.21020255]
["bitfinex-derivatives","BTCF0:USTF0",1749892526054,0.91190816,105100.0,105090.0,0.21020255]
["bitfinex-derivatives","BTCF0:USTF0",1749892526248,0.7930487,105100.0,105090.0,0.03224255]
["bitfinex-derivatives","BTCF0:USTF0",1749892526451,1.05486159,105100.0,105090.0,0.03224255]
["bitfinex-derivatives","BTCF0:USTF0",1749892526855,1.05486159,105100.0,105090.0,0.03324255]
["bitfinex-derivatives","BTCF0:USTF0",1749892527154,1.05486159,105100.0,105090.0,0.03424255]
["bitfinex-derivatives","BTCF0:USTF0",1749892527360,0.93600213,105100.0,105090.0,0.03424255]
["bitfinex-derivatives","BTCF0:USTF0",1749892529955,1.88460213,105100.0,105090.0,0.03424255]
["bitfinex-derivatives","BTCF0:USTF0",1749892531458,1.88460213,105100.0,105090.0,0.01701581]
["bitfinex-derivatives","BTCF0:USTF0",1749892532161,1.88460213,105100.0,105090.0,0.01701582]
["bitfinex-derivatives","BTCF0:USTF0",1749892533455,1.88460213,105100.0,105090.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749892533663,1.88460213,105100.0,105090.0,0.01701582]
["bitfinex-derivatives","BTCF0:USTF0",1749892535661,1.88460213,105100.0,105090.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749892535864,1.88460213,105100.0,105090.0,0.01701582]
["bitfinex-derivatives","BTCF0:USTF0",1749892536163,1.88460213,105100.0,105090.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749892536663,1.88460213,105100.0,105090.0,0.01701582]
["bitfinex-derivatives","BTCF0:USTF0",1749892537964,1.88460213,105100.0,105090.0,0.02733553]
["bitfinex-derivatives","BTCF0:USTF0",1749892538259,0.93600213,105100.0,105090.0,0.058736]
["bitfinex-derivatives","BTCF0:USTF0",1749892538462,1.88440213,105100.0,105090.0,0.03354255]
["bitfinex-derivatives","BTCF0:USTF0",1749892538763,0.93600213,105100.0,105090.0,0.20537565]
["bitfinex-derivatives","BTCF0:USTF0",1749892538964,1.88440213,105100.0,105090.0,0.19050282]
["bitfinex-derivatives","BTCF0:USTF0",1749892539153,1.88440213,105100.0,105090.0,0.20537565]
["bitfinex-derivatives","BTCF0:USTF0",1749892539358,1.85430213,105100.0,105090.0,0.19050282]
["bitfinex-derivatives","BTCF0:USTF0",1749892539554,1.85430213,105100.0,105090.0,0.18018305]
["bitfinex-derivatives","BTCF0:USTF0",1749892539754,1.85430213,105100.0,105090.0,0.20537571]
["bitfinex-derivatives","BTCF0:USTF0",1749892540062,1.64236163,105100.0,105090.0,0.19050257]
["bitfinex-derivatives","BTCF0:USTF0",1749892540262,1.64236163,105100.0,105090.0,0.4471821]
["bitfinex-derivatives","BTCF0:USTF0",1749892540465,1.64236163,105100.0,105090.0,0.26727504]
["bitfinex-derivatives","BTCF0:USTF0",1749892540662,1.64236163,105100.0,105090.0,0.2569556]
["bitfinex-derivatives","BTCF0:USTF0",1749892540663,1.78900213,105100.0,105090.0,0.2569556]
["bitfinex-derivatives","BTCF0:USTF0",1749892541055,1.78900213,105100.0,105090.0,0.25240178]
["bitfinex-derivatives","BTCF0:USTF0",1749892541365,1.78900213,105100.0,105090.0,0.26727429]
["bitfinex-derivatives","BTCF0:USTF0",1749892541663,1.78900213,105100.0,105090.0,0.26727384]
["bitfinex-derivatives","BTCF0:USTF0",1749892542064,1.78900213,105100.0,105090.0,0.26727365]
["bitfinex-derivatives","BTCF0:USTF0",1749892542462,1.78900213,105100.0,105090.0,0.26726742]
["bitfinex-derivatives","BTCF0:USTF0",1749892542661,1.78900213,105100.0,105090.0,0.26726741]
["bitfinex-derivatives","BTCF0:USTF0",1749892543366,1.78900213,105100.0,105090.0,0.2569555]
["bitfinex-derivatives","BTCF0:USTF0",1749892543663,0.84060213,105100.0,105090.0,0.2569555]
["bitfinex-derivatives","BTCF0:USTF0",1749892543866,1.78904213,105100.0,105090.0,0.2672674]
["bitfinex-derivatives","BTCF0:USTF0",1749892544062,0.84060213,105100.0,105090.0,0.2672674]
["bitfinex-derivatives","BTCF0:USTF0",1749892544271,1.78904213,105100.0,105090.0,0.2569555]
["bitfinex-derivatives","BTCF0:USTF0",1749892544567,1.78904213,105100.0,105090.0,0.24208305]
["bitfinex-derivatives","BTCF0:USTF0",1749892544765,0.69396163,105100.0,105090.0,0.2569555]
["bitfinex-derivatives","BTCF0:USTF0",1749892544968,1.78904213,105100.0,105090.0,0.24208305]
["bitfinex-derivatives","BTCF0:USTF0",1749892545263,1.78904213,105100.0,105090.0,0.25695513]
["bitfinex-derivatives","BTCF0:USTF0",1749892545469,1.78904213,105100.0,105090.0,0.25695512]
["bitfinex-derivatives","BTCF0:USTF0",1749892545669,1.78904213,105100.0,105090.0,0.24208305]
["bitfinex-derivatives","BTCF0:USTF0",1749892545865,1.78904213,105100.0,105090.0,0.25695509]
["bitfinex-derivatives","BTCF0:USTF0",1749892546070,0.84060213,105100.0,105090.0,0.25695509]
["bitfinex-derivatives","BTCF0:USTF0",1749892546266,1.78904213,105100.0,105090.0,0.25695509]
["bitfinex-derivatives","BTCF0:USTF0",1749892547171,1.78904213,105100.0,105090.0,0.2569551]
["bitfinex-derivatives","BTCF0:USTF0",1749892547466,1.78904213,105100.0,105090.0,0.25695512]
["bitfinex-derivatives","BTCF0:USTF0",1749892548071,1.78904213,105100.0,105090.0,0.24208305]
["bitfinex-derivatives","BTCF0:USTF0",1749892548259,1.97170159,105100.0,105090.0,0.24208305]
["bitfinex-derivatives","BTCF0:USTF0",1749892548461,1.97170159,105100.0,105090.0,0.25695512]
["bitfinex-derivatives","BTCF0:USTF0",1749892548663,1.97170159,105100.0,105090.0,0.24208305]
["bitfinex-derivatives","BTCF0:USTF0",1749892548861,1.97170159,105100.0,105090.0,0.25695512]
["bitfinex-derivatives","BTCF0:USTF0",1749892549059,1.97170159,105100.0,105090.0,0.24208305]
["bitfinex-derivatives","BTCF0:USTF0",1749892549264,1.97170159,105100.0,105090.0,0.25695512]
["bitfinex-derivatives","BTCF0:USTF0",1749892549466,1.97170159,105100.0,105090.0,0.24208305]
["bitfinex-derivatives","BTCF0:USTF0",1749892549768,1.97170159,105100.0,105090.0,0.25695512]
["bitfinex-derivatives","BTCF0:USTF0",1749892550270,1.97170159,105100.0,105090.0,0.24208305]
["bitfinex-derivatives","BTCF0:USTF0",1749892550474,1.97170159,105100.0,105090.0,0.25695511]
["bitfinex-derivatives","BTCF0:USTF0",1749892551271,1.97170159,105100.0,105090.0,0.25695557]
["bitfinex-derivatives","BTCF0:USTF0",1749892551867,1.97170159,105100.0,105090.0,0.22635557]
["bitfinex-derivatives","BTCF0:USTF0",1749892552271,1.97170159,105100.0,105090.0,0.21148305]
["bitfinex-derivatives","BTCF0:USTF0",1749892552774,1.97170159,105100.0,105090.0,0.22635557]
["bitfinex-derivatives","BTCF0:USTF0",1749892553668,1.97170159,105100.0,105090.0,0.22635549]
["bitfinex-derivatives","BTCF0:USTF0",1749892553869,1.97170159,105100.0,105090.0,0.22635521]
["bitfinex-derivatives","BTCF0:USTF0",1749892554068,1.85284213,105100.0,105090.0,0.22635521]
["bitfinex-derivatives","BTCF0:USTF0",1749892554269,1.85284213,105100.0,105090.0,0.2263552]
["bitfinex-derivatives","BTCF0:USTF0",1749892554577,1.85284213,105100.0,105090.0,0.23666076]
["bitfinex-derivatives","BTCF0:USTF0",1749892554875,1.85284213,105100.0,105090.0,0.22178856]
["bitfinex-derivatives","BTCF0:USTF0",1749892555077,1.85284213,105100.0,105090.0,0.2263552]
["bitfinex-derivatives","BTCF0:USTF0",1749892555267,2.00157567,105100.0,105090.0,0.21148305]
["bitfinex-derivatives","BTCF0:USTF0",1749892555467,2.00157567,105100.0,105090.0,0.0797147]
["bitfinex-derivatives","BTCF0:USTF0",1749892555667,2.00157567,105100.0,105090.0,0.23666133]
["bitfinex-derivatives","BTCF0:USTF0",1749892555869,2.00157567,105100.0,105090.0,0.23666184]
["bitfinex-derivatives","BTCF0:USTF0",1749892556069,2.00157567,105100.0,105090.0,0.22635575]
["bitfinex-derivatives","BTCF0:USTF0",1749892556266,2.00157567,105100.0,105090.0,0.23666184]
["bitfinex-derivatives","BTCF0:USTF0",1749892556673,2.00157567,105100.0,105090.0,0.22635575]
["bitfinex-derivatives","BTCF0:USTF0",1749892557072,2.00157567,105100.0,105090.0,0.23666452]
["bitfinex-derivatives","BTCF0:USTF0",1749892557575,2.00157567,105100.0,105090.0,0.22635575]
["bitfinex-derivatives","BTCF0:USTF0",1749892558176,2.00157567,105100.0,105090.0,0.236663]
["bitfinex-derivatives","BTCF0:USTF0",1749892558571,2.00157567,105100.0,105090.0,0.2217903]
["bitfinex-derivatives","BTCF0:USTF0",1749892558772,2.00157567,105100.0,105090.0,0.236663]
["bitfinex-derivatives","BTCF0:USTF0",1749892558973,2.00157567,105100.0,105090.0,0.2217903]
["bitfinex-derivatives","BTCF0:USTF0",1749892559275,2.00157567,105100.0,105090.0,0.236663]
["bitfinex-derivatives","BTCF0:USTF0",1749892559977,2.00157567,105100.0,105090.0,0.22635575]
["bitfinex-derivatives","BTCF0:USTF0",1749892560178,2.00157567,105100.0,105090.0,0.21148305]
["bitfinex-derivatives","BTCF0:USTF0",1749892560476,2.00157567,105100.0,105090.0,0.23666282]
["bitfinex-derivatives","BTCF0:USTF0",1749892560776,2.00157567,105100.0,105090.0,0.23666262]
["bitfinex-derivatives","BTCF0:USTF0",1749892561077,1.82361567,105100.0,105090.0,0.23666204]
["bitfinex-derivatives","BTCF0:USTF0",1749892561270,1.82361567,105100.0,105090.0,0.23666191]
["bitfinex-derivatives","BTCF0:USTF0",1749892561471,1.82361567,105100.0,105090.0,0.22635522]
["bitfinex-derivatives","BTCF0:USTF0",1749892561671,1.82361567,105100.0,105090.0,0.23666178]
["bitfinex-derivatives","BTCF0:USTF0",1749892561875,1.82361567,105100.0,105090.0,0.23666177]
["bitfinex-derivatives","BTCF0:USTF0",1749892562075,1.82361567,105100.0,105090.0,0.21148305]
["bitfinex-derivatives","BTCF0:USTF0",1749892562676,1.82361567,105100.0,105090.0,0.23666228]
["bitfinex-derivatives","BTCF0:USTF0",1749892562877,1.82361567,105100.0,105090.0,0.22179033]
["bitfinex-derivatives","BTCF0:USTF0",1749892563478,1.82361567,105100.0,105090.0,0.23666283]
["bitfinex-derivatives","BTCF0:USTF0",1749892563972,1.79381237,105100.0,105090.0,0.22635555]
["bitfinex-derivatives","BTCF0:USTF0",1749892564173,1.79381237,105100.0,105090.0,0.23666284]
["bitfinex-derivatives","BTCF0:USTF0",1749892564478,1.79381237,105100.0,105090.0,0.23666282]
["bitfinex-derivatives","BTCF0:USTF0",1749892564978,1.79381237,105100.0,105090.0,0.20536282]
["bitfinex-derivatives","BTCF0:USTF0",1749892565675,1.79381237,105100.0,105090.0,0.19505555]
["bitfinex-derivatives","BTCF0:USTF0",1749892565879,1.79381237,105100.0,105090.0,0.19049032]
["bitfinex-derivatives","BTCF0:USTF0",1749892566178,1.79381237,105100.0,105090.0,0.20536282]
["bitfinex-derivatives","BTCF0:USTF0",1749892566679,1.79381237,105100.0,105090.0,0.19505555]
["bitfinex-derivatives","BTCF0:USTF0",1749892566880,1.79381237,105100.0,105090.0,0.19049111]
["bitfinex-derivatives","BTCF0:USTF0",1749892567473,1.79381237,105100.0,105090.0,0.18018305]
["bitfinex-derivatives","BTCF0:USTF0",1749892567784,1.79381237,105100.0,105090.0,0.20536361]
["bitfinex-derivatives","BTCF0:USTF0",1749892568085,1.79381237,105100.0,105090.0,0.20536357]
["bitfinex-derivatives","BTCF0:USTF0",1749892568282,1.79381237,105100.0,105090.0,0.22441065]
["bitfinex-derivatives","BTCF0:USTF0",1749892568482,1.79381237,105100.0,105090.0,0.24959116]
["bitfinex-derivatives","BTCF0:USTF0",1749892568976,1.79381237,105100.0,105090.0,0.22441065]
["bitfinex-derivatives","BTCF0:USTF0",1749892569174,1.79381237,105100.0,105090.0,0.24959116]
["bitfinex-derivatives","BTCF0:USTF0",1749892569480,1.79381237,105100.0,105090.0,0.23471866]
["bitfinex-derivatives","BTCF0:USTF0",1749892569677,1.79381237,105100.0,105090.0,0.23928315]
["bitfinex-derivatives","BTCF0:USTF0",1749892570074,1.79381237,105100.0,105090.0,0.23471844]
["bitfinex-derivatives","BTCF0:USTF0",1749892570274,1.79381237,105100.0,105090.0,0.24959078]
["bitfinex-derivatives","BTCF0:USTF0",1749892570477,1.79381237,105100.0,105090.0,0.24959075]
["bitfinex-derivatives","BTCF0:USTF0",1749892570784,1.79381237,105100.0,105090.0,0.23471825]
["bitfinex-derivatives","BTCF0:USTF0",1749892570984,1.79381237,105100.0,105090.0,0.24959075]
["bitfinex-derivatives","BTCF0:USTF0",1749892571183,1.79381237,105100.0,105090.0,0.22441065]
["bitfinex-derivatives","BTCF0:USTF0",1749892571384,1.79381237,105100.0,105090.0,0.24959075]
["bitfinex-derivatives","BTCF0:USTF0",1749892573084,1.79381237,105100.0,105090.0,0.23928315]
["bitfinex-derivatives","BTCF0:USTF0",1749892573984,1.79381237,105100.0,105090.0,0.22441065]
["bitfinex-derivatives","BTCF0:USTF0",1749892574183,1.79381237,105100.0,105090.0,0.24959148]
["bitfinex-derivatives","BTCF0:USTF0",1749892574580,1.79381237,105100.0,105090.0,0.23471898]
["bitfinex-derivatives","BTCF0:USTF0",1749892574779,1.79381237,105100.0,105090.0,0.24959148]
["bitfinex-derivatives","BTCF0:USTF0",1749892574979,1.79381237,105100.0,105090.0,0.23471898]
["bitfinex-derivatives","BTCF0:USTF0",1749892575173,1.79381237,105100.0,105090.0,0.22441065]
["bitfinex-derivatives","BTCF0:USTF0",1749892575380,1.79381237,105100.0,105090.0,0.24959144]
["bitfinex-derivatives","BTCF0:USTF0",1749892575879,1.79381237,105100.0,105090.0,0.24959089]
["bitfinex-derivatives","BTCF0:USTF0",1749892576075,1.79381237,105100.0,105090.0,0.24959079]
["bitfinex-derivatives","BTCF0:USTF0",1749892576273,1.79381237,105100.0,105090.0,0.22441065]
["bitfinex-derivatives","BTCF0:USTF0",1749892576480,1.79381237,105100.0,105090.0,0.23471825]
["bitfinex-derivatives","BTCF0:USTF0",1749892576677,1.79381237,105100.0,105090.0,0.24959075]
["bitfinex-derivatives","BTCF0:USTF0",1749892577286,1.79381237,105100.0,105090.0,0.23471825]
["bitfinex-derivatives","BTCF0:USTF0",1749892577477,1.79381237,105100.0,105090.0,0.24959075]
["bitfinex-derivatives","BTCF0:USTF0",1749892577887,1.79381237,105100.0,105090.0,0.22441065]
["bitfinex-derivatives","BTCF0:USTF0",1749892578088,1.79381237,105100.0,105090.0,0.20536128]
["bitfinex-derivatives","BTCF0:USTF0",1749892578287,1.79381237,105100.0,105090.0,0.19505555]
["bitfinex-derivatives","BTCF0:USTF0",1749892578489,1.79381237,105100.0,105090.0,0.1904885]
["bitfinex-derivatives","BTCF0:USTF0",1749892578688,1.79381237,105100.0,105090.0,0.205361]
["bitfinex-derivatives","BTCF0:USTF0",1749892579085,1.79381237,105100.0,105090.0,0.20536092]
["bitfinex-derivatives","BTCF0:USTF0",1749892579783,1.79377237,105100.0,105090.0,0.24960153]
["bitfinex-derivatives","BTCF0:USTF0",1749892579989,1.79377237,105100.0,105090.0,0.2495985]
["bitfinex-derivatives","BTCF0:USTF0",1749892580190,1.79377237,105100.0,105090.0,0.23929609]
["bitfinex-derivatives","BTCF0:USTF0",1749892580379,1.79377237,105100.0,105090.0,0.23472603]
["bitfinex-derivatives","BTCF0:USTF0",1749892580785,1.79377237,105100.0,105090.0,0.24959841]
["bitfinex-derivatives","BTCF0:USTF0",1749892580989,1.79377237,105100.0,105090.0,0.19505543]
["bitfinex-derivatives","BTCF0:USTF0",1749892581491,1.79377237,105100.0,105090.0,0.1904855]
["bitfinex-derivatives","BTCF0:USTF0",1749892581690,1.79377237,105100.0,105090.0,0.20535788]
["bitfinex-derivatives","BTCF0:USTF0",1749892581985,1.79377237,105100.0,105090.0,0.20535785]
["bitfinex-derivatives","BTCF0:USTF0",1749892582190,1.79377237,105100.0,105090.0,0.19048544]
["bitfinex-derivatives","BTCF0:USTF0",1749892582393,1.79377237,105100.0,105090.0,0.18018305]
["bitfinex-derivatives","BTCF0:USTF0",1749892582591,3.29377237,105100.0,105090.0,0.19048463]
["bitfinex-derivatives","BTCF0:USTF0",1749892583185,3.29377237,105100.0,105090.0,0.23472305]
["bitfinex-derivatives","BTCF0:USTF0",1749892583489,3.29377237,105100.0,105090.0,0.2495954]
["bitfinex-derivatives","BTCF0:USTF0",1749892584585,3.29377237,105100.0,105090.0,0.23929382]
["bitfinex-derivatives","BTCF0:USTF0",1749892584786,0.81289187,105100.0,105090.0,0.42952012]
["bitfinex-derivatives","BTCF0:USTF0",1749892584987,0.1902082,105100.0,105090.0,0.47131896]
["bitfinex-derivatives","BTCF0:USTF0",1749892585193,0.1902082,105100.0,105090.0,0.47854777]
["bitfinex-derivatives","BTCF0:USTF0",1749892585386,0.1902082,105100.0,105090.0,0.5037185]
["bitfinex-derivatives","BTCF0:USTF0",1749892585587,0.1902082,105100.0,105090.0,0.50371837]
["bitfinex-derivatives","BTCF0:USTF0",1749892585787,0.1902082,105100.0,105090.0,0.47854777]
["bitfinex-derivatives","BTCF0:USTF0",1749892585989,0.1902082,105100.0,105090.0,0.50371819]
["bitfinex-derivatives","BTCF0:USTF0",1749892586187,0.1902082,105100.0,105090.0,0.50371809]
["bitfinex-derivatives","BTCF0:USTF0",1749892586586,0.1902082,105100.0,105090.0,0.48884695]
["bitfinex-derivatives","BTCF0:USTF0",1749892586892,0.1902082,105100.0,105090.0,0.50371783]
["bitfinex-derivatives","BTCF0:USTF0",1749892587089,0.1902082,105100.0,105090.0,0.50371799]
["bitfinex-derivatives","BTCF0:USTF0",1749892587290,0.1902082,105100.0,105090.0,0.50371798]
["bitfinex-derivatives","BTCF0:USTF0",1749892587491,0.5510082,105100.0,105090.0,0.50371798]
["bitfinex-derivatives","BTCF0:USTF0",1749892587681,0.5510082,105100.0,105090.0,0.50371853]
["bitfinex-derivatives","BTCF0:USTF0",1749892587881,0.5510082,105100.0,105090.0,0.50371873]
["bitfinex-derivatives","BTCF0:USTF0",1749892588081,0.5510082,105100.0,105090.0,0.50372062]
["bitfinex-derivatives","BTCF0:USTF0",1749892588286,0.1902082,105100.0,105090.0,0.48884882]
["bitfinex-derivatives","BTCF0:USTF0",1749892588487,0.1902082,105100.0,105090.0,0.5037198]
["bitfinex-derivatives","BTCF0:USTF0",1749892588690,0.1902082,105100.0,105090.0,0.49341869]
["bitfinex-derivatives","BTCF0:USTF0",1749892589291,0.1902082,105100.0,105090.0,0.48884035]
["bitfinex-derivatives","BTCF0:USTF0",1749892589595,0.1902082,105100.0,105090.0,0.50371133]
["bitfinex-derivatives","BTCF0:USTF0",1749892591089,0.1902082,105100.0,105090.0,0.50371084]
["bitfinex-derivatives","BTCF0:USTF0",1749892592092,0.5510082,105100.0,105090.0,0.49341875]
["bitfinex-derivatives","BTCF0:USTF0",1749892592496,0.5510082,105100.0,105090.0,0.49341906]
["bitfinex-derivatives","BTCF0:USTF0",1749892593096,0.5510082,105100.0,105090.0,0.50368706]
["bitfinex-derivatives","BTCF0:USTF0",1749892593690,0.5510082,105100.0,105090.0,0.51395506]
["bitfinex-derivatives","BTCF0:USTF0",1749892593992,0.5510082,105100.0,105090.0,0.49908383]
["bitfinex-derivatives","BTCF0:USTF0",1749892594391,0.5510082,105100.0,105090.0,0.51395503]
["bitfinex-derivatives","BTCF0:USTF0",1749892594701,0.1902082,105100.0,105090.0,0.51395503]
["bitfinex-derivatives","BTCF0:USTF0",1749892594997,0.1902082,105100.0,105090.0,0.51395319]
["bitfinex-derivatives","BTCF0:USTF0",1749892595200,0.1902082,105100.0,105090.0,0.49908237]
["bitfinex-derivatives","BTCF0:USTF0",1749892595398,0.1902082,105100.0,105090.0,0.51395322]
["bitfinex-derivatives","BTCF0:USTF0",1749892595600,0.1902082,105100.0,105090.0,0.51395325]
["bitfinex-derivatives","BTCF0:USTF0",1749892596101,0.1902082,105100.0,105090.0,0.49908242]
["bitfinex-derivatives","BTCF0:USTF0",1749892596289,0.1902082,105100.0,105090.0,0.48881584]
["bitfinex-derivatives","BTCF0:USTF0",1749892596494,0.1902082,105100.0,105090.0,0.51395329]
["bitfinex-derivatives","BTCF0:USTF0",1749892596794,0.5510082,105100.0,105090.0,0.51395329]
["bitfinex-derivatives","BTCF0:USTF0",1749892597001,0.5510082,105100.0,105090.0,0.51395352]
["bitfinex-derivatives","BTCF0:USTF0",1749892597199,0.5510082,105100.0,105090.0,0.51395362]
["bitfinex-derivatives","BTCF0:USTF0",1749892597395,0.5510082,105100.0,105090.0,0.51395364]
["bitfinex-derivatives","BTCF0:USTF0",1749892597599,0.5510082,105100.0,105090.0,0.48881584]
["bitfinex-derivatives","BTCF0:USTF0",1749892597801,0.5510082,105100.0,105090.0,0.51395459]
["bitfinex-derivatives","BTCF0:USTF0",1749892598097,0.5510082,105100.0,105090.0,0.48881584]
["bitfinex-derivatives","BTCF0:USTF0",1749892598303,0.6160082,105100.0,105090.0,0.51395471]
["bitfinex-derivatives","BTCF0:USTF0",1749892598503,0.6160082,105100.0,105090.0,0.50368705]
["bitfinex-derivatives","BTCF0:USTF0",1749892598796,0.6160082,105100.0,105090.0,0.51395472]
["bitfinex-derivatives","BTCF0:USTF0",1749892599001,0.6160082,105100.0,105090.0,0.48881584]
["bitfinex-derivatives","BTCF0:USTF0",1749892599300,0.7626487,105100.0,105090.0,0.69183486]
["bitfinex-derivatives","BTCF0:USTF0",1749892599501,0.7626487,105100.0,105090.0,0.47128709]
["bitfinex-derivatives","BTCF0:USTF0",1749892599698,0.7626487,105100.0,105090.0,0.64916709]
["bitfinex-derivatives","BTCF0:USTF0",1749892599902,0.7626487,105100.0,105090.0,0.6491673]
["bitfinex-derivatives","BTCF0:USTF0",1749892600103,0.7626487,105100.0,105090.0,0.65943451]
["bitfinex-derivatives","BTCF0:USTF0",1749892600306,0.6160082,105100.0,105090.0,0.64916736]
["bitfinex-derivatives","BTCF0:USTF0",1749892600502,0.7626487,105100.0,105090.0,0.65943457]
["bitfinex-derivatives","BTCF0:USTF0",1749892600697,0.7626487,105100.0,105090.0,0.64916736]
["bitfinex-derivatives","BTCF0:USTF0",1749892600904,0.7626487,105100.0,105090.0,0.65943454]
["bitfinex-derivatives","BTCF0:USTF0",1749892601506,0.7626487,105100.0,105090.0,0.64456302]
["bitfinex-derivatives","BTCF0:USTF0",1749892601706,0.7626487,105100.0,105090.0,0.6594345]
["bitfinex-derivatives","BTCF0:USTF0",1749892601908,0.7626487,105100.0,105090.0,0.6279345]
["bitfinex-derivatives","BTCF0:USTF0",1749892602105,0.7626487,105100.0,105090.0,0.62793434]
["bitfinex-derivatives","BTCF0:USTF0",1749892602306,0.7626487,105100.0,105090.0,0.61306286]
["bitfinex-derivatives","BTCF0:USTF0",1749892602505,0.4018487,105100.0,105090.0,0.62793424]
["bitfinex-derivatives","BTCF0:USTF0",1749892602703,0.7626487,105100.0,105090.0,0.48129348]
["bitfinex-derivatives","BTCF0:USTF0",1749892603011,0.7626487,105100.0,105090.0,0.61306321]
["bitfinex-derivatives","BTCF0:USTF0",1749892603203,0.7626487,105100.0,105090.0,0.6279348]
["bitfinex-derivatives","BTCF0:USTF0",1749892603401,0.7626487,105100.0,105090.0,0.61306326]
["bitfinex-derivatives","BTCF0:USTF0",1749892603602,0.7626487,105100.0,105090.0,0.61766712]
["bitfinex-derivatives","BTCF0:USTF0",1749892604105,0.88157894,105100.0,105090.0,0.57342875]
["bitfinex-derivatives","BTCF0:USTF0",1749892604507,0.88157894,105100.0,105090.0,0.56882484]
["bitfinex-derivatives","BTCF0:USTF0",1749892604705,0.88157894,105100.0,105090.0,0.56882482]
["bitfinex-derivatives","BTCF0:USTF0",1749892604905,0.88157894,105100.0,105090.0,0.58369615]
["bitfinex-derivatives","BTCF0:USTF0",1749892605410,0.88157894,105100.0,105090.0,0.58369614]
["bitfinex-derivatives","BTCF0:USTF0",1749892605611,0.88157894,105100.0,105090.0,0.55855742]
["bitfinex-derivatives","BTCF0:USTF0",1749892605809,0.88157894,105100.0,105090.0,0.56882502]
["bitfinex-derivatives","BTCF0:USTF0",1749892606014,0.88157894,105100.0,105090.0,0.58369671]
["bitfinex-derivatives","BTCF0:USTF0",1749892606406,0.52077894,105100.0,105090.0,0.58369654]
["bitfinex-derivatives","BTCF0:USTF0",1749892606609,0.88157894,105100.0,105090.0,0.57342883]
["bitfinex-derivatives","BTCF0:USTF0",1749892606911,0.88157894,105100.0,105090.0,0.57342879]
["bitfinex-derivatives","BTCF0:USTF0",1749892607114,0.88157894,105100.0,105090.0,0.58369592]
["bitfinex-derivatives","BTCF0:USTF0",1749892607611,0.88157894,105100.0,105090.0,0.56882463]
["bitfinex-derivatives","BTCF0:USTF0",1749892607816,0.88157894,105100.0,105090.0,0.58371686]
["bitfinex-derivatives","BTCF0:USTF0",1749892608011,0.88157894,105100.0,105090.0,0.58371698]
["bitfinex-derivatives","BTCF0:USTF0",1749892608320,0.88157894,105100.0,105090.0,0.58371703]
["bitfinex-derivatives","BTCF0:USTF0",1749892608507,0.88157894,105100.0,105090.0,0.62787138]
["bitfinex-derivatives","BTCF0:USTF0",1749892608703,0.88157894,105100.0,105090.0,0.6278695]
["bitfinex-derivatives","BTCF0:USTF0",1749892609515,0.88157894,105100.0,105090.0,0.62786951]
["bitfinex-derivatives","BTCF0:USTF0",1749892609711,0.52077894,105100.0,105090.0,0.62786951]
["bitfinex-derivatives","BTCF0:USTF0",1749892609907,0.88157894,105100.0,105090.0,0.62786946]
["bitfinex-derivatives","BTCF0:USTF0",1749892610216,0.88157894,105100.0,105090.0,0.62786932]
["bitfinex-derivatives","BTCF0:USTF0",1749892610510,0.88157894,105100.0,105090.0,0.62786933]
["bitfinex-derivatives","BTCF0:USTF0",1749892611017,0.88157894,105100.0,105090.0,0.61758299]
["bitfinex-derivatives","BTCF0:USTF0",1749892611204,0.88157894,105100.0,105090.0,0.61298209]
["bitfinex-derivatives","BTCF0:USTF0",1749892611913,0.88157894,105100.0,105090.0,0.61758299]
["bitfinex-derivatives","BTCF0:USTF0",1749892612109,0.88157894,105100.0,105090.0,0.62785078]
["bitfinex-derivatives","BTCF0:USTF0",1749892612314,0.88157894,105100.0,105090.0,0.61297956]
["bitfinex-derivatives","BTCF0:USTF0",1749892612511,0.88157894,105100.0,105090.0,0.61297946]
["bitfinex-derivatives","BTCF0:USTF0",1749892612719,0.88157894,105100.0,105090.0,0.61758299]
["bitfinex-derivatives","BTCF0:USTF0",1749892613014,0.88157894,105100.0,105090.0,0.61297956]
["bitfinex-derivatives","BTCF0:USTF0",1749892613217,0.88157894,105100.0,105090.0,0.62785078]
["bitfinex-derivatives","BTCF0:USTF0",1749892613517,0.88157894,105100.0,105090.0,0.6278508]
["bitfinex-derivatives","BTCF0:USTF0",1749892613712,0.88157894,105100.0,105090.0,0.61297957]
["bitfinex-derivatives","BTCF0:USTF0",1749892614014,0.7626487,105100.0,105090.0,0.61297957]
["bitfinex-derivatives","BTCF0:USTF0",1749892614212,0.6160082,105100.0,105090.0,0.62785078]
["bitfinex-derivatives","BTCF0:USTF0",1749892614407,0.6160082,105100.0,105090.0,0.61297951]
["bitfinex-derivatives","BTCF0:USTF0",1749892614613,0.2552082,105100.0,105090.0,0.60271177]
["bitfinex-derivatives","BTCF0:USTF0",1749892614916,0.2552082,105100.0,105090.0,0.71899582]
["bitfinex-derivatives","BTCF0:USTF0",1749892615118,0.2552082,105100.0,105090.0,0.71899585]
["bitfinex-derivatives","BTCF0:USTF0",1749892615319,0.2552082,105100.0,105090.0,0.71899586]
["bitfinex-derivatives","BTCF0:USTF0",1749892615617,0.2552082,105100.0,105090.0,0.69385766]
["bitfinex-derivatives","BTCF0:USTF0",1749892615917,0.2552082,105100.0,105090.0,0.70412512]
["bitfinex-derivatives","BTCF0:USTF0",1749892616221,0.2552082,105100.0,105090.0,0.71899605]
["bitfinex-derivatives","BTCF0:USTF0",1749892616812,0.2552082,105100.0,105090.0,0.70872859]
["bitfinex-derivatives","BTCF0:USTF0",1749892617018,0.2552082,105100.0,105090.0,0.69385766]
["bitfinex-derivatives","BTCF0:USTF0",1749892617219,0.2552082,105100.0,105090.0,0.71899605]
["bitfinex-derivatives","BTCF0:USTF0",1749892617414,0.2552082,105100.0,105090.0,0.70872859]
["bitfinex-derivatives","BTCF0:USTF0",1749892617720,0.2552082,105100.0,105090.0,0.70412512]
["bitfinex-derivatives","BTCF0:USTF0",1749892617916,0.2552082,105100.0,105090.0,0.71899605]
["bitfinex-derivatives","BTCF0:USTF0",1749892618220,0.2552082,105100.0,105090.0,0.69385766]
["bitfinex-derivatives","BTCF0:USTF0",1749892618421,0.2552082,105100.0,105090.0,0.70412413]
["bitfinex-derivatives","BTCF0:USTF0",1749892618621,0.2552082,105100.0,105090.0,0.67441999]
["bitfinex-derivatives","BTCF0:USTF0",1749892618926,0.2552082,105100.0,105090.0,0.66415354]
["bitfinex-derivatives","BTCF0:USTF0",1749892619114,0.2552082,105100.0,105090.0,0.67441997]
["bitfinex-derivatives","BTCF0:USTF0",1749892619419,0.2552082,105100.0,105090.0,0.67441996]
["bitfinex-derivatives","BTCF0:USTF0",1749892619718,0.2552082,105100.0,105090.0,0.70581995]
["bitfinex-derivatives","BTCF0:USTF0",1749892621626,0.2552082,105100.0,105090.0,0.69555351]
["bitfinex-derivatives","BTCF0:USTF0",1749892621920,0.2552082,105100.0,105090.0,0.70582182]
["bitfinex-derivatives","BTCF0:USTF0",1749892622315,0.2552082,105100.0,105090.0,0.69555351]
["bitfinex-derivatives","BTCF0:USTF0",1749892622511,0.2552082,105100.0,105090.0,0.705819]
["bitfinex-derivatives","BTCF0:USTF0",1749892622719,0.2552082,105100.0,105090.0,0.69555351]
["bitfinex-derivatives","BTCF0:USTF0",1749892622917,0.2552082,105100.0,105090.0,0.705819]
["bitfinex-derivatives","BTCF0:USTF0",1749892623421,0.2552082,105100.0,105090.0,0.69094814]
["bitfinex-derivatives","BTCF0:USTF0",1749892623622,0.2552082,105100.0,105090.0,0.70581901]
["bitfinex-derivatives","BTCF0:USTF0",1749892623923,0.2552082,105100.0,105090.0,0.705819]
["bitfinex-derivatives","BTCF0:USTF0",1749892624123,0.37413844,105100.0,105090.0,0.705819]
["bitfinex-derivatives","BTCF0:USTF0",1749892624328,0.37413844,105100.0,105090.0,0.69555351]
["bitfinex-derivatives","BTCF0:USTF0",1749892624516,0.37413844,105100.0,105090.0,0.70581901]
["bitfinex-derivatives","BTCF0:USTF0",1749892624716,0.37413844,105100.0,105090.0,0.69555352]
["bitfinex-derivatives","BTCF0:USTF0",1749892625019,0.37413844,105100.0,105090.0,0.70581901]
["bitfinex-derivatives","BTCF0:USTF0",1749892625218,0.37413844,105100.0,105090.0,0.69555352]
["bitfinex-derivatives","BTCF0:USTF0",1749892625420,0.37413844,105100.0,105090.0,0.70581901]
["bitfinex-derivatives","BTCF0:USTF0",1749892626123,0.37413844,105100.0,105090.0,0.70581899]
["bitfinex-derivatives","BTCF0:USTF0",1749892626820,0.37413844,105100.0,105090.0,0.68068265]
["bitfinex-derivatives","BTCF0:USTF0",1749892627021,0.37413844,105100.0,105090.0,0.69555352]
["bitfinex-derivatives","BTCF0:USTF0",1749892627227,0.37413844,105100.0,105090.0,0.70581898]
["bitfinex-derivatives","BTCF0:USTF0",1749892627423,0.37413844,105100.0,105090.0,0.68068265]
["bitfinex-derivatives","BTCF0:USTF0",1749892627618,0.37413844,105100.0,105090.0,0.69094971]
["bitfinex-derivatives","BTCF0:USTF0",1749892627815,0.37413844,105100.0,105090.0,0.70582057]
["bitfinex-derivatives","BTCF0:USTF0",1749892628022,0.37413844,105100.0,105090.0,0.70582056]
["bitfinex-derivatives","BTCF0:USTF0",1749892628423,0.37413844,105100.0,105090.0,0.6909497]
["bitfinex-derivatives","BTCF0:USTF0",1749892628627,0.37413844,105100.0,105090.0,0.70582055]
["bitfinex-derivatives","BTCF0:USTF0",1749892629127,0.37413844,105100.0,105090.0,0.68068265]
["bitfinex-derivatives","BTCF0:USTF0",1749892629330,0.37413844,105100.0,105090.0,0.6955535]
["bitfinex-derivatives","BTCF0:USTF0",1749892629621,0.37413844,105100.0,105090.0,0.68068265]
["bitfinex-derivatives","BTCF0:USTF0",1749892629826,0.37413844,105100.0,105090.0,0.70582055]
["bitfinex-derivatives","BTCF0:USTF0",1749892630024,0.37413844,105100.0,105090.0,0.6909497]
["bitfinex-derivatives","BTCF0:USTF0",1749892630230,0.37413844,105100.0,105090.0,0.70582055]
["bitfinex-derivatives","BTCF0:USTF0",1749892630523,0.37413844,105100.0,105090.0,0.6955535]
["bitfinex-derivatives","BTCF0:USTF0",1749892630827,0.37413844,105100.0,105090.0,0.68068265]
["bitfinex-derivatives","BTCF0:USTF0",1749892631021,0.37413844,105100.0,105090.0,0.6909497]
["bitfinex-derivatives","BTCF0:USTF0",1749892631222,0.37413844,105100.0,105090.0,0.70582055]
["bitfinex-derivatives","BTCF0:USTF0",1749892631619,0.37413844,105100.0,105090.0,0.6955535]
["bitfinex-derivatives","BTCF0:USTF0",1749892631827,0.37413844,105100.0,105090.0,0.70582088]
["bitfinex-derivatives","BTCF0:USTF0",1749892632329,0.30913844,105100.0,105090.0,0.85246134]
["bitfinex-derivatives","BTCF0:USTF0",1749892632525,0.53247604,105110.0,105100.0,0.1902084]
["bitfinex-derivatives","BTCF0:USTF0",1749892632730,0.47007604,105110.0,105100.0,1.74510009]
["bitfinex-derivatives","BTCF0:USTF0",1749892632929,0.3035943,105110.0,105100.0,1.80890009]
["bitfinex-derivatives","BTCF0:USTF0",1749892633231,0.3035943,105110.0,105100.0,2.63129635]
["bitfinex-derivatives","BTCF0:USTF0",1749892633427,0.3035943,105110.0,105100.0,2.61642721]
["bitfinex-derivatives","BTCF0:USTF0",1749892633730,0.3035943,105110.0,105100.0,2.63129613]
["bitfinex-derivatives","BTCF0:USTF0",1749892634128,0.3035943,105110.0,105100.0,2.63129623]
["bitfinex-derivatives","BTCF0:USTF0",1749892634325,0.3035943,105110.0,105100.0,2.63129593]
["bitfinex-derivatives","BTCF0:USTF0",1749892634527,0.3045943,105110.0,105100.0,2.60616325]
["bitfinex-derivatives","BTCF0:USTF0",1749892634726,0.3045943,105110.0,105100.0,2.616427]
["bitfinex-derivatives","BTCF0:USTF0",1749892635027,0.3045943,105110.0,105100.0,2.62103213]
["bitfinex-derivatives","BTCF0:USTF0",1749892635235,0.3045943,105110.0,105100.0,2.63129588]
["bitfinex-derivatives","BTCF0:USTF0",1749892636335,0.3045943,105110.0,105100.0,2.62103213]
["bitfinex-derivatives","BTCF0:USTF0",1749892636536,0.3045943,105110.0,105100.0,2.63129587]
["bitfinex-derivatives","BTCF0:USTF0",1749892636832,0.3045943,105110.0,105100.0,2.63129586]
["bitfinex-derivatives","BTCF0:USTF0",1749892637427,0.3045943,105110.0,105100.0,2.90456325]
["bitfinex-derivatives","BTCF0:USTF0",1749892637633,0.3045943,105110.0,105100.0,2.91482699]
["bitfinex-derivatives","BTCF0:USTF0",1749892637834,0.3045943,105110.0,105100.0,2.91943212]
["bitfinex-derivatives","BTCF0:USTF0",1749892638030,0.3045943,105110.0,105100.0,2.91482699]
["bitfinex-derivatives","BTCF0:USTF0",1749892638230,0.2570436,105110.0,105100.0,2.90456325]
["bitfinex-derivatives","BTCF0:USTF0",1749892638430,0.2570436,105110.0,105100.0,2.91943212]
["bitfinex-derivatives","BTCF0:USTF0",1749892639032,0.2570436,105110.0,105100.0,2.91943211]
["bitfinex-derivatives","BTCF0:USTF0",1749892639231,0.2570436,105110.0,105100.0,2.90456325]
["bitfinex-derivatives","BTCF0:USTF0",1749892639437,0.2570436,105110.0,105100.0,2.91943211]
["bitfinex-derivatives","BTCF0:USTF0",1749892639837,0.2570436,105110.0,105100.0,2.90456325]
["bitfinex-derivatives","BTCF0:USTF0",1749892640133,0.2570436,105110.0,105100.0,2.91943211]
["bitfinex-derivatives","BTCF0:USTF0",1749892640437,0.2570436,105110.0,105100.0,2.90456325]
["bitfinex-derivatives","BTCF0:USTF0",1749892640635,0.2570436,105110.0,105100.0,2.91943211]
["bitfinex-derivatives","BTCF0:USTF0",1749892640835,0.2387554,105110.0,105100.0,2.90456325]
["bitfinex-derivatives","BTCF0:USTF0",1749892641035,0.2387554,105110.0,105100.0,2.91943211]
["bitfinex-derivatives","BTCF0:USTF0",1749892641627,0.2387554,105110.0,105100.0,2.90456325]
["bitfinex-derivatives","BTCF0:USTF0",1749892641830,0.2387554,105110.0,105100.0,2.91943211]
["bitfinex-derivatives","BTCF0:USTF0",1749892642132,0.2387554,105110.0,105100.0,2.90456325]
["bitfinex-derivatives","BTCF0:USTF0",1749892642835,0.2387554,105110.0,105100.0,2.91943211]
["bitfinex-derivatives","BTCF0:USTF0",1749892643633,0.2387554,105110.0,105100.0,2.90456325]
["bitfinex-derivatives","BTCF0:USTF0",1749892643836,0.2387554,105110.0,105100.0,2.91943211]
["bitfinex-derivatives","BTCF0:USTF0",1749892644038,0.35768564,105110.0,105100.0,2.87527776]
["bitfinex-derivatives","BTCF0:USTF0",1749892644536,0.35768564,105110.0,105100.0,2.87527777]
["bitfinex-derivatives","BTCF0:USTF0",1749892645240,0.35768564,105110.0,105100.0,2.87527776]
["bitfinex-derivatives","BTCF0:USTF0",1749892645735,0.35768564,105110.0,105100.0,2.8604089]
["bitfinex-derivatives","BTCF0:USTF0",1749892645935,0.35768564,105110.0,105100.0,2.87527776]
["bitfinex-derivatives","BTCF0:USTF0",1749892647334,0.35768564,105110.0,105100.0,2.8604089]
["bitfinex-derivatives","BTCF0:USTF0",1749892647539,0.35768564,105110.0,105100.0,2.87527776]
["bitfinex-derivatives","BTCF0:USTF0",1749892648235,0.35768564,105110.0,105100.0,2.8604089]
["bitfinex-derivatives","BTCF0:USTF0",1749892648436,0.35768564,105110.0,105100.0,2.87527776]
["bitfinex-derivatives","BTCF0:USTF0",1749892648636,0.35768564,105110.0,105100.0,2.7136084]
["bitfinex-derivatives","BTCF0:USTF0",1749892648837,0.42138564,105110.0,105100.0,2.87511777]
["bitfinex-derivatives","BTCF0:USTF0",1749892649036,0.42138564,105110.0,105100.0,2.8602489]
["bitfinex-derivatives","BTCF0:USTF0",1749892649243,0.42138564,105110.0,105100.0,1.92731787]
["bitfinex-derivatives","BTCF0:USTF0",1749892649438,0.42138564,105110.0,105100.0,2.81127787]
["bitfinex-derivatives","BTCF0:USTF0",1749892650045,0.42138564,105110.0,105100.0,2.7964089]
["bitfinex-derivatives","BTCF0:USTF0",1749892650246,0.42138564,105110.0,105100.0,2.81127787]
["bitfinex-derivatives","BTCF0:USTF0",1749892650739,0.42138564,105110.0,105100.0,2.7964089]
["bitfinex-derivatives","BTCF0:USTF0",1749892650944,0.42138564,105110.0,105100.0,2.81127787]
["bitfinex-derivatives","BTCF0:USTF0",1749892651640,0.42138564,105110.0,105100.0,2.7964089]
["bitfinex-derivatives","BTCF0:USTF0",1749892651842,0.42138564,105110.0,105100.0,2.81127787]
["bitfinex-derivatives","BTCF0:USTF0",1749892652242,0.42138564,105110.0,105100.0,2.7964089]
["bitfinex-derivatives","BTCF0:USTF0",1749892652442,0.42138564,105110.0,105100.0,2.81127787]
["bitfinex-derivatives","BTCF0:USTF0",1749892652741,0.42138564,105110.0,105100.0,2.7964089]
["bitfinex-derivatives","BTCF0:USTF0",1749892652945,0.42138564,105110.0,105100.0,2.81127787]
["bitfinex-derivatives","BTCF0:USTF0",1749892653444,0.42138564,105110.0,105100.0,2.7964089]
["bitfinex-derivatives","BTCF0:USTF0",1749892653645,0.42138564,105110.0,105100.0,2.81127787]
["bitfinex-derivatives","BTCF0:USTF0",1749892654048,0.3024554,105110.0,105100.0,2.85536802]
["bitfinex-derivatives","BTCF0:USTF0",1749892654947,0.3024554,105110.0,105100.0,2.84049905]
["bitfinex-derivatives","BTCF0:USTF0",1749892655245,0.3024554,105110.0,105100.0,2.85536802]
["bitfinex-derivatives","BTCF0:USTF0",1749892655746,0.3024554,105110.0,105100.0,2.84049905]
["bitfinex-derivatives","BTCF0:USTF0",1749892655948,0.3024554,105110.0,105100.0,2.85536802]
["bitfinex-derivatives","BTCF0:USTF0",1749892656642,0.3024554,105110.0,105100.0,2.84049905]
["bitfinex-derivatives","BTCF0:USTF0",1749892657053,0.3024554,105110.0,105100.0,2.85536802]
["bitfinex-derivatives","BTCF0:USTF0",1749892657347,0.3024554,105110.0,105100.0,2.84049905]
["bitfinex-derivatives","BTCF0:USTF0",1749892657546,0.3024554,105110.0,105100.0,2.85536802]
["bitfinex-derivatives","BTCF0:USTF0",1749892657850,0.3024554,105110.0,105100.0,2.84049905]
["bitfinex-derivatives","BTCF0:USTF0",1749892658051,0.3024554,105110.0,105100.0,2.85536802]
["bitfinex-derivatives","BTCF0:USTF0",1749892659150,0.3024554,105110.0,105100.0,2.84049905]
["bitfinex-derivatives","BTCF0:USTF0",1749892659349,0.6632554,105110.0,105100.0,1.53193905]
["bitfinex-derivatives","BTCF0:USTF0",1749892659550,0.6632554,105110.0,105100.0,2.49444802]
["bitfinex-derivatives","BTCF0:USTF0",1749892659850,0.6632554,105110.0,105100.0,2.47957905]
["bitfinex-derivatives","BTCF0:USTF0",1749892660249,0.6632554,105110.0,105100.0,2.49444855]
["bitfinex-derivatives","BTCF0:USTF0",1749892660440,0.6632554,105110.0,105100.0,2.47957905]
["bitfinex-derivatives","BTCF0:USTF0",1749892660646,0.6632554,105110.0,105100.0,1.54680859]
["bitfinex-derivatives","BTCF0:USTF0",1749892660840,0.6632554,105110.0,105100.0,2.47957905]
["bitfinex-derivatives","BTCF0:USTF0",1749892661040,0.6632554,105110.0,105100.0,2.4944486]
["bitfinex-derivatives","BTCF0:USTF0",1749892661846,0.6632554,105110.0,105100.0,2.47957905]
["bitfinex-derivatives","BTCF0:USTF0",1749892662047,0.6632554,105110.0,105100.0,2.4944486]
["bitfinex-derivatives","BTCF0:USTF0",1749892662247,0.6632554,105110.0,105100.0,2.47957905]
["bitfinex-derivatives","BTCF0:USTF0",1749892662448,0.6632554,105110.0,105100.0,2.4944486]
["bitfinex-derivatives","BTCF0:USTF0",1749892662648,0.6632554,105110.0,105100.0,1.5468086]
["bitfinex-derivatives","BTCF0:USTF0",1749892662947,0.6632554,105110.0,105100.0,2.4944486]
["bitfinex-derivatives","BTCF0:USTF0",1749892663150,0.78218564,105110.0,105100.0,2.47957905]
["bitfinex-derivatives","BTCF0:USTF0",1749892663546,0.78218564,105110.0,105100.0,2.4944486]
["bitfinex-derivatives","BTCF0:USTF0",1749892663749,0.78218564,105110.0,105100.0,2.47957905]
["bitfinex-derivatives","BTCF0:USTF0",1749892663954,0.78218564,105110.0,105100.0,2.4944486]
["bitfinex-derivatives","BTCF0:USTF0",1749892664153,0.78218564,105110.0,105100.0,2.47957905]
["bitfinex-derivatives","BTCF0:USTF0",1749892664347,0.3024554,105110.0,105100.0,2.93062358]
["bitfinex-derivatives","BTCF0:USTF0",1749892664651,0.3024554,105110.0,105100.0,2.93062317]
["bitfinex-derivatives","BTCF0:USTF0",1749892664953,0.3024554,105110.0,105100.0,2.91575406]
["bitfinex-derivatives","BTCF0:USTF0",1749892665155,0.3024554,105110.0,105100.0,2.93062311]
["bitfinex-derivatives","BTCF0:USTF0",1749892665454,0.3024554,105110.0,105100.0,2.91575406]
["bitfinex-derivatives","BTCF0:USTF0",1749892665855,0.3024554,105110.0,105100.0,2.93062302]
["bitfinex-derivatives","BTCF0:USTF0",1749892666243,0.3024554,105110.0,105100.0,2.91575406]
["bitfinex-derivatives","BTCF0:USTF0",1749892666555,0.3024554,105110.0,105100.0,2.93062302]
["bitfinex-derivatives","BTCF0:USTF0",1749892667157,0.3024554,105110.0,105100.0,2.91575406]
["bitfinex-derivatives","BTCF0:USTF0",1749892667357,0.3024554,105110.0,105100.0,2.93062302]
["bitfinex-derivatives","BTCF0:USTF0",1749892667958,0.3024554,105110.0,105100.0,2.91575406]
["bitfinex-derivatives","BTCF0:USTF0",1749892668261,0.3024554,105110.0,105100.0,2.93062302]
["bitfinex-derivatives","BTCF0:USTF0",1749892668556,0.3024554,105110.0,105100.0,2.93062303]
["bitfinex-derivatives","BTCF0:USTF0",1749892668946,0.3024554,105110.0,105100.0,2.93062302]
["bitfinex-derivatives","BTCF0:USTF0",1749892669149,0.3024554,105110.0,105100.0,2.91575406]
["bitfinex-derivatives","BTCF0:USTF0",1749892669862,0.3024554,105110.0,105100.0,2.56982303]
["bitfinex-derivatives","BTCF0:USTF0",1749892670059,0.3024554,105110.0,105100.0,2.55495406]
["bitfinex-derivatives","BTCF0:USTF0",1749892670461,0.3024554,105110.0,105100.0,2.56982339]
["bitfinex-derivatives","BTCF0:USTF0",1749892670863,0.3024554,105110.0,105100.0,2.55495406]
["bitfinex-derivatives","BTCF0:USTF0",1749892671065,0.3024554,105110.0,105100.0,2.56982339]
["bitfinex-derivatives","BTCF0:USTF0",1749892671560,0.3024554,105110.0,105100.0,2.93062339]
["bitfinex-derivatives","BTCF0:USTF0",1749892671864,0.1912062,105110.0,105100.0,2.94855406]
["bitfinex-derivatives","BTCF0:USTF0",1749892672361,0.1912062,105110.0,105100.0,3.30342237]
["bitfinex-derivatives","BTCF0:USTF0",1749892672758,0.1912062,105110.0,105100.0,3.28855406]
["bitfinex-derivatives","BTCF0:USTF0",1749892673657,0.1912062,105110.0,105100.0,3.31342234]
["bitfinex-derivatives","BTCF0:USTF0",1749892674365,0.1912062,105110.0,105100.0,3.29855406]
["bitfinex-derivatives","BTCF0:USTF0",1749892674565,0.1912062,105110.0,105100.0,3.31342234]
["bitfinex-derivatives","BTCF0:USTF0",1749892675169,0.1912062,105110.0,105100.0,3.29855406]
["bitfinex-derivatives","BTCF0:USTF0",1749892675973,0.1912062,105110.0,105100.0,3.31342234]
["bitfinex-derivatives","BTCF0:USTF0",1749892676163,0.1912062,105110.0,105100.0,3.29855406]
["bitfinex-derivatives","BTCF0:USTF0",1749892676363,0.1912062,105110.0,105100.0,3.31342234]
["bitfinex-derivatives","BTCF0:USTF0",1749892676669,0.1912062,105110.0,105100.0,3.29855406]
["bitfinex-derivatives","BTCF0:USTF0",1749892676972,0.1912062,105110.0,105100.0,3.31342234]
["bitfinex-derivatives","BTCF0:USTF0",1749892677167,0.1912062,105110.0,105100.0,3.29855406]
["bitfinex-derivatives","BTCF0:USTF0",1749892677369,0.1912062,105110.0,105100.0,3.31342234]
["bitfinex-derivatives","BTCF0:USTF0",1749892677671,0.1912062,105110.0,105100.0,3.29855406]
["bitfinex-derivatives","BTCF0:USTF0",1749892677972,0.1912062,105110.0,105100.0,3.31342234]
["bitfinex-derivatives","BTCF0:USTF0",1749892678266,0.1912062,105110.0,105100.0,3.29855406]
["bitfinex-derivatives","BTCF0:USTF0",1749892678472,0.1912062,105110.0,105100.0,3.31342246]
["bitfinex-derivatives","BTCF0:USTF0",1749892678672,0.1912062,105110.0,105100.0,2.96342246]
["bitfinex-derivatives","BTCF0:USTF0",1749892678874,0.1912062,105110.0,105100.0,2.96330246]
["bitfinex-derivatives","BTCF0:USTF0",1749892679274,0.2539062,105110.0,105100.0,2.96330246]
["bitfinex-derivatives","BTCF0:USTF0",1749892679472,0.2539062,105110.0,105100.0,2.94843406]
["bitfinex-derivatives","BTCF0:USTF0",1749892679675,0.2539062,105110.0,105100.0,2.96330283]
["bitfinex-derivatives","BTCF0:USTF0",1749892680167,0.2539062,105110.0,105100.0,2.94843406]
["bitfinex-derivatives","BTCF0:USTF0",1749892680373,0.2539062,105110.0,105100.0,2.96330283]
["bitfinex-derivatives","BTCF0:USTF0",1749892682070,0.2539062,105110.0,105100.0,2.94843406]
["bitfinex-derivatives","BTCF0:USTF0",1749892682270,0.2539062,105110.0,105100.0,2.96319378]
["bitfinex-derivatives","BTCF0:USTF0",1749892682473,0.2539062,105110.0,105100.0,2.91870218]
["bitfinex-derivatives","BTCF0:USTF0",1749892682674,0.2539062,105110.0,105100.0,2.90383341]
["bitfinex-derivatives","BTCF0:USTF0",1749892682880,0.2539062,105110.0,105100.0,2.91870218]
["bitfinex-derivatives","BTCF0:USTF0",1749892683481,0.2539062,105110.0,105100.0,2.90383341]
["bitfinex-derivatives","BTCF0:USTF0",1749892683679,0.2539062,105110.0,105100.0,2.91870218]
["bitfinex-derivatives","BTCF0:USTF0",1749892684082,0.2539062,105110.0,105100.0,2.90383341]
["bitfinex-derivatives","BTCF0:USTF0",1749892684284,0.2539062,105110.0,105100.0,2.91870218]
["bitfinex-derivatives","BTCF0:USTF0",1749892684982,0.2539062,105110.0,105100.0,2.90383341]
["bitfinex-derivatives","BTCF0:USTF0",1749892685479,0.2539062,105110.0,105100.0,2.91870218]
["bitfinex-derivatives","BTCF0:USTF0",1749892686080,0.2539062,105110.0,105100.0,2.94832501]
["bitfinex-derivatives","BTCF0:USTF0",1749892686278,0.2539062,105110.0,105100.0,2.96319333]
["bitfinex-derivatives","BTCF0:USTF0",1749892686481,0.2539062,105110.0,105100.0,2.94832501]
["bitfinex-derivatives","BTCF0:USTF0",1749892686790,0.2539062,105110.0,105100.0,2.94828501]
["bitfinex-derivatives","BTCF0:USTF0",1749892687378,0.2539062,105110.0,105100.0,2.96315344]
["bitfinex-derivatives","BTCF0:USTF0",1749892688687,0.2539062,105110.0,105100.0,2.96315351]
["bitfinex-derivatives","BTCF0:USTF0",1749892689486,0.2539062,105110.0,105100.0,2.96315367]
["bitfinex-derivatives","BTCF0:USTF0",1749892690084,0.2539062,105110.0,105100.0,2.94828501]
["bitfinex-derivatives","BTCF0:USTF0",1749892690388,0.2539062,105110.0,105100.0,2.96315367]
["bitfinex-derivatives","BTCF0:USTF0",1749892690588,0.2539062,105110.0,105100.0,2.91866207]
["bitfinex-derivatives","BTCF0:USTF0",1749892690785,0.2539062,105110.0,105100.0,2.91858215]
["bitfinex-derivatives","BTCF0:USTF0",1749892690989,0.25804455,105110.0,105100.0,2.90371341]
["bitfinex-derivatives","BTCF0:USTF0",1749892691385,0.25804455,105110.0,105100.0,2.77194168]
["bitfinex-derivatives","BTCF0:USTF0",1749892691693,0.25804455,105110.0,105100.0,2.85498218]
["bitfinex-derivatives","BTCF0:USTF0",1749892692189,0.25704455,105110.0,105100.0,2.85698218]
["bitfinex-derivatives","BTCF0:USTF0",1749892692583,0.25704455,105110.0,105100.0,2.84211341]
["bitfinex-derivatives","BTCF0:USTF0",1749892692885,0.25704455,105110.0,105100.0,2.84111341]
["bitfinex-derivatives","BTCF0:USTF0",1749892693486,0.25804455,105110.0,105100.0,2.88460501]
["bitfinex-derivatives","BTCF0:USTF0",1749892693687,0.25804455,105110.0,105100.0,2.89947378]
["bitfinex-derivatives","BTCF0:USTF0",1749892694087,0.37697479,105110.0,105100.0,2.85498218]
["bitfinex-derivatives","BTCF0:USTF0",1749892694890,0.37697479,105110.0,105100.0,1.90758218]
["bitfinex-derivatives","BTCF0:USTF0",1749892695091,0.73777479,105110.0,105100.0,2.4941825]
["bitfinex-derivatives","BTCF0:USTF0",1749892695389,0.73777479,105110.0,105100.0,2.49418253]
["bitfinex-derivatives","BTCF0:USTF0",1749892695582,0.73777479,105110.0,105100.0,2.47931341]
["bitfinex-derivatives","BTCF0:USTF0",1749892696182,0.73777479,105110.0,105100.0,2.49418265]
["bitfinex-derivatives","BTCF0:USTF0",1749892696584,0.73777479,105110.0,105100.0,2.19578265]
["bitfinex-derivatives","BTCF0:USTF0",1749892697481,0.73777479,105110.0,105100.0,2.18091341]
["bitfinex-derivatives","BTCF0:USTF0",1749892698188,0.73777479,105110.0,105100.0,2.19578265]
["bitfinex-derivatives","BTCF0:USTF0",1749892698585,0.73777479,105110.0,105100.0,2.18091341]
["bitfinex-derivatives","BTCF0:USTF0",1749892698792,0.73777479,105110.0,105100.0,2.19578265]
["bitfinex-derivatives","BTCF0:USTF0",1749892700995,0.73777479,105110.0,105100.0,2.18091341]
["bitfinex-derivatives","BTCF0:USTF0",1749892701297,0.73777479,105110.0,105100.0,2.19578265]
["bitfinex-derivatives","BTCF0:USTF0",1749892702094,0.37697479,105110.0,105100.0,2.19578265]
["bitfinex-derivatives","BTCF0:USTF0",1749892702496,0.37697479,105110.0,105100.0,2.19578252]
["bitfinex-derivatives","BTCF0:USTF0",1749892703795,0.37697479,105110.0,105100.0,2.18091341]
["bitfinex-derivatives","BTCF0:USTF0",1749892703989,0.37697479,105110.0,105100.0,2.22540501]
["bitfinex-derivatives","BTCF0:USTF0",1749892704191,0.25804455,105110.0,105100.0,2.24027401]
["bitfinex-derivatives","BTCF0:USTF0",1749892704390,0.25804455,105110.0,105100.0,2.22540501]
["bitfinex-derivatives","BTCF0:USTF0",1749892704594,0.25804455,105110.0,105100.0,2.24027401]
["bitfinex-derivatives","BTCF0:USTF0",1749892704790,0.25804455,105110.0,105100.0,2.22540501]
["bitfinex-derivatives","BTCF0:USTF0",1749892705391,0.25804455,105110.0,105100.0,2.24027401]
["bitfinex-derivatives","BTCF0:USTF0",1749892705791,0.25804455,105110.0,105100.0,2.22540501]
["bitfinex-derivatives","BTCF0:USTF0",1749892705993,0.25804455,105110.0,105100.0,2.24027401]
["bitfinex-derivatives","BTCF0:USTF0",1749892706497,0.25804455,105110.0,105100.0,2.22540501]
["bitfinex-derivatives","BTCF0:USTF0",1749892706698,0.25804455,105110.0,105100.0,2.24027401]
["bitfinex-derivatives","BTCF0:USTF0",1749892707101,0.25804455,105110.0,105100.0,2.22540501]
["bitfinex-derivatives","BTCF0:USTF0",1749892707291,0.25804455,105110.0,105100.0,2.24027401]
["bitfinex-derivatives","BTCF0:USTF0",1749892707496,0.25804455,105110.0,105100.0,2.22540501]
["bitfinex-derivatives","BTCF0:USTF0",1749892707889,0.25804455,105110.0,105100.0,2.24027401]
["bitfinex-derivatives","BTCF0:USTF0",1749892708102,0.25804455,105110.0,105100.0,1.27800501]
["bitfinex-derivatives","BTCF0:USTF0",1749892708304,0.25804455,105110.0,105100.0,2.22536501]
["bitfinex-derivatives","BTCF0:USTF0",1749892708502,0.25804455,105110.0,105100.0,2.24023401]
["bitfinex-derivatives","BTCF0:USTF0",1749892709095,0.25804455,105110.0,105100.0,2.22536501]
["bitfinex-derivatives","BTCF0:USTF0",1749892709296,0.25804455,105110.0,105100.0,2.24023401]
["bitfinex-derivatives","BTCF0:USTF0",1749892709704,0.25804455,105110.0,105100.0,2.09359351]
["bitfinex-derivatives","BTCF0:USTF0",1749892710000,0.25804455,105110.0,105100.0,2.24023401]
["bitfinex-derivatives","BTCF0:USTF0",1749892710604,0.25804455,105110.0,105100.0,2.22536501]
["bitfinex-derivatives","BTCF0:USTF0",1749892711099,0.76548505,105110.0,105100.0,0.87310511]
["bitfinex-derivatives","BTCF0:USTF0",1749892711294,0.79658505,105110.0,105100.0,0.04406451]
["bitfinex-derivatives","BTCF0:USTF0",1749892711494,0.79658505,105110.0,105100.0,0.05893507]
["bitfinex-derivatives","BTCF0:USTF0",1749892711701,0.1902084,105100.0,105090.0,0.0252815]
["bitfinex-derivatives","BTCF0:USTF0",1749892712003,0.1902265,105090.0,105080.0,1.139775]
["bitfinex-derivatives","BTCF0:USTF0",1749892712205,0.791667,105090.0,105080.0,1.909455]
["bitfinex-derivatives","BTCF0:USTF0",1749892712806,0.791667,105090.0,105080.0,2.0996996]
["bitfinex-derivatives","BTCF0:USTF0",1749892713308,0.6450265,105090.0,105080.0,1.1523796]
["bitfinex-derivatives","BTCF0:USTF0",1749892713602,0.6450265,105090.0,105080.0,2.0996996]
["bitfinex-derivatives","BTCF0:USTF0",1749892714599,0.6450265,105090.0,105080.0,2.1026996]
["bitfinex-derivatives","BTCF0:USTF0",1749892714910,0.6450265,105090.0,105080.0,2.1056996]
["bitfinex-derivatives","BTCF0:USTF0",1749892715207,0.6450265,105090.0,105080.0,1.915455]
["bitfinex-derivatives","BTCF0:USTF0",1749892715410,0.791667,105090.0,105080.0,1.145775]
["bitfinex-derivatives","BTCF0:USTF0",1749892715706,0.791667,105090.0,105080.0,1.915535]
["bitfinex-derivatives","BTCF0:USTF0",1749892716510,0.791667,105090.0,105080.0,2.1057796]
["bitfinex-derivatives","BTCF0:USTF0",1749892717313,0.791667,105090.0,105080.0,1.915535]
["bitfinex-derivatives","BTCF0:USTF0",1749892719809,0.791667,105090.0,105080.0,2.1057796]
["bitfinex-derivatives","BTCF0:USTF0",1749892720005,0.791667,105090.0,105080.0,2.1359796]
["bitfinex-derivatives","BTCF0:USTF0",1749892720209,0.6118265,105090.0,105080.0,2.1359796]
["bitfinex-derivatives","BTCF0:USTF0",1749892723210,0.2510265,105090.0,105080.0,2.1682796]
["bitfinex-derivatives","BTCF0:USTF0",1749892723904,0.2510265,105090.0,105080.0,2.5290796]
["bitfinex-derivatives","BTCF0:USTF0",1749892724105,0.2510265,105090.0,105080.0,2.54395187]
["bitfinex-derivatives","BTCF0:USTF0",1749892724309,0.2510265,105090.0,105080.0,2.54395155]
["bitfinex-derivatives","BTCF0:USTF0",1749892724607,0.2510265,105090.0,105080.0,2.5290796]
["bitfinex-derivatives","BTCF0:USTF0",1749892724805,0.2510265,105090.0,105080.0,2.5439516]
["bitfinex-derivatives","BTCF0:USTF0",1749892725307,0.2510265,105090.0,105080.0,2.54395159]
["bitfinex-derivatives","BTCF0:USTF0",1749892725708,0.2510265,105090.0,105080.0,2.18315159]
["bitfinex-derivatives","BTCF0:USTF0",1749892726514,0.2510265,105090.0,105080.0,2.18315191]
["bitfinex-derivatives","BTCF0:USTF0",1749892726707,0.2510265,105090.0,105080.0,2.1682796]
["bitfinex-derivatives","BTCF0:USTF0",1749892727012,0.2510265,105090.0,105080.0,2.18315192]
["bitfinex-derivatives","BTCF0:USTF0",1749892727316,0.2510265,105090.0,105080.0,2.1682796]
["bitfinex-derivatives","BTCF0:USTF0",1749892727614,0.2510265,105090.0,105080.0,2.18315192]
["bitfinex-derivatives","BTCF0:USTF0",1749892728307,0.2510265,105090.0,105080.0,2.54395177]
["bitfinex-derivatives","BTCF0:USTF0",1749892728509,0.2510265,105090.0,105080.0,2.54395178]
["bitfinex-derivatives","BTCF0:USTF0",1749892728706,0.2510265,105090.0,105080.0,2.57665163]
["bitfinex-derivatives","BTCF0:USTF0",1749892729108,0.2510265,105090.0,105080.0,2.43001115]
["bitfinex-derivatives","BTCF0:USTF0",1749892729302,0.2510265,105090.0,105080.0,2.2009796]
["bitfinex-derivatives","BTCF0:USTF0",1749892729508,0.2510265,105090.0,105080.0,2.21585185]
["bitfinex-derivatives","BTCF0:USTF0",1749892729807,0.25516485,105090.0,105080.0,2.21585191]
["bitfinex-derivatives","BTCF0:USTF0",1749892732011,0.25516485,105090.0,105080.0,2.2009796]
["bitfinex-derivatives","BTCF0:USTF0",1749892732216,0.25516485,105090.0,105080.0,2.21585191]
["bitfinex-derivatives","BTCF0:USTF0",1749892732417,0.25516485,105090.0,105080.0,2.2009796]
["bitfinex-derivatives","BTCF0:USTF0",1749892732916,0.2510265,105090.0,105080.0,2.21585191]
["bitfinex-derivatives","BTCF0:USTF0",1749892733113,0.1902265,105090.0,105080.0,2.21585191]
["bitfinex-derivatives","BTCF0:USTF0",1749892733418,0.1902265,105090.0,105080.0,2.62022801]
["bitfinex-derivatives","BTCF0:USTF0",1749892733816,0.52727663,105110.0,105080.0,2.62418101]
["bitfinex-derivatives","BTCF0:USTF0",1749892734014,0.1901948,105110.0,105100.0,0.3368489]
["bitfinex-derivatives","BTCF0:USTF0",1749892734220,0.1901948,105110.0,105100.0,1.34275662]
["bitfinex-derivatives","BTCF0:USTF0",1749892734517,0.1901948,105110.0,105100.0,1.4034551]
["bitfinex-derivatives","BTCF0:USTF0",1749892735213,0.1901948,105110.0,105100.0,1.38717171]
["bitfinex-derivatives","BTCF0:USTF0",1749892735714,0.1901948,105110.0,105100.0,1.3871717]
["bitfinex-derivatives","BTCF0:USTF0",1749892735913,0.1911948,105110.0,105100.0,1.3871717]
["bitfinex-derivatives","BTCF0:USTF0",1749892736513,0.1911948,105110.0,105100.0,1.38717171]
["bitfinex-derivatives","BTCF0:USTF0",1749892738218,0.1911948,105110.0,105100.0,1.32874564]
["bitfinex-derivatives","BTCF0:USTF0",1749892738819,0.1911948,105110.0,105100.0,1.34361519]
["bitfinex-derivatives","BTCF0:USTF0",1749892739422,0.1911948,105110.0,105100.0,1.34361509]
["bitfinex-derivatives","BTCF0:USTF0",1749892739816,0.1911948,105110.0,105100.0,1.32874564]
["bitfinex-derivatives","BTCF0:USTF0",1749892740221,0.1911948,105110.0,105100.0,1.34361507]
["bitfinex-derivatives","BTCF0:USTF0",1749892740617,0.5519948,105110.0,105100.0,1.34361507]
["bitfinex-derivatives","BTCF0:USTF0",1749892740815,0.1911948,105110.0,105100.0,1.34361526]
["bitfinex-derivatives","BTCF0:USTF0",1749892741011,0.1911948,105110.0,105100.0,1.34361507]
["bitfinex-derivatives","BTCF0:USTF0",1749892741219,0.1911948,105110.0,105100.0,1.32874564]
["bitfinex-derivatives","BTCF0:USTF0",1749892741418,0.1911948,105110.0,105100.0,1.73312135]
["bitfinex-derivatives","BTCF0:USTF0",1749892742119,0.1911948,105110.0,105100.0,1.74799004]
["bitfinex-derivatives","BTCF0:USTF0",1749892742516,0.1911948,105110.0,105100.0,1.73312135]
["bitfinex-derivatives","BTCF0:USTF0",1749892742813,0.1911948,105110.0,105100.0,1.76456862]
["bitfinex-derivatives","BTCF0:USTF0",1749892743014,0.1911948,105110.0,105100.0,1.76456858]
["bitfinex-derivatives","BTCF0:USTF0",1749892743221,0.1911948,105110.0,105100.0,1.74969992]
["bitfinex-derivatives","BTCF0:USTF0",1749892743418,0.1911948,105110.0,105100.0,1.76456858]
["bitfinex-derivatives","BTCF0:USTF0",1749892743618,0.1911948,105110.0,105100.0,1.74969992]
["bitfinex-derivatives","BTCF0:USTF0",1749892744121,0.1911948,105110.0,105100.0,1.72099289]
["bitfinex-derivatives","BTCF0:USTF0",1749892744820,0.1911948,105110.0,105100.0,1.70612421]
["bitfinex-derivatives","BTCF0:USTF0",1749892745026,0.1911948,105110.0,105100.0,1.72099289]
["bitfinex-derivatives","BTCF0:USTF0",1749892747729,0.1911948,105110.0,105100.0,1.70612421]
["bitfinex-derivatives","BTCF0:USTF0",1749892748031,0.19533315,105110.0,105100.0,1.72099289]
["bitfinex-derivatives","BTCF0:USTF0",1749892748725,0.19533315,105110.0,105100.0,1.75279289]
["bitfinex-derivatives","BTCF0:USTF0",1749892748927,0.1911948,105110.0,105100.0,1.75279289]
["bitfinex-derivatives","BTCF0:USTF0",1749892749123,0.1911948,105110.0,105100.0,2.05119289]
["bitfinex-derivatives","BTCF0:USTF0",1749892749938,0.1911948,105110.0,105100.0,2.05119281]
["bitfinex-derivatives","BTCF0:USTF0",1749892750127,0.1911948,105110.0,105100.0,2.0511928]
["bitfinex-derivatives","BTCF0:USTF0",1749892750528,0.001,105110.0,105100.0,2.87351281]
["bitfinex-derivatives","BTCF0:USTF0",1749892750735,0.1911903,105110.0,105100.0,3.24351281]
["bitfinex-derivatives","BTCF0:USTF0",1749892750933,0.001,105110.0,105100.0,3.24351253]
["bitfinex-derivatives","BTCF0:USTF0",1749892751236,0.001,105110.0,105100.0,3.22864421]
["bitfinex-derivatives","BTCF0:USTF0",1749892751432,0.001,105110.0,105100.0,3.2435124]
["bitfinex-derivatives","BTCF0:USTF0",1749892751630,0.001,105110.0,105100.0,3.24351236]
["bitfinex-derivatives","BTCF0:USTF0",1749892752130,0.001,105110.0,105100.0,3.24351238]
["bitfinex-derivatives","BTCF0:USTF0",1749892752335,0.001,105110.0,105100.0,3.22864421]
["bitfinex-derivatives","BTCF0:USTF0",1749892752544,0.001,105110.0,105100.0,3.2435124]
["bitfinex-derivatives","BTCF0:USTF0",1749892752948,0.01892639,105120.0,105110.0,0.1901902]
["bitfinex-derivatives","BTCF0:USTF0",1749892753144,0.01855006,105120.0,105110.0,0.74214744]
["bitfinex-derivatives","BTCF0:USTF0",1749892753339,0.20872236,105120.0,105110.0,0.7570141]
["bitfinex-derivatives","BTCF0:USTF0",1749892753534,0.01855006,105120.0,105110.0,0.75701405]
["bitfinex-derivatives","BTCF0:USTF0",1749892753945,0.20872236,105120.0,105110.0,0.74214744]
["bitfinex-derivatives","BTCF0:USTF0",1749892754145,0.01855006,105120.0,105110.0,0.78562553]
["bitfinex-derivatives","BTCF0:USTF0",1749892754345,0.01855006,105120.0,105110.0,0.78662553]
["bitfinex-derivatives","BTCF0:USTF0",1749892754733,0.01855006,105120.0,105110.0,0.78962553]
["bitfinex-derivatives","BTCF0:USTF0",1749892754937,0.01855006,105120.0,105110.0,0.80649217]
["bitfinex-derivatives","BTCF0:USTF0",1749892755137,0.01855006,105120.0,105110.0,0.80649219]
["bitfinex-derivatives","BTCF0:USTF0",1749892755337,0.20872226,105120.0,105110.0,0.80649219]
["bitfinex-derivatives","BTCF0:USTF0",1749892756046,0.01855006,105120.0,105110.0,0.84649219]
["bitfinex-derivatives","BTCF0:USTF0",1749892756243,0.01855006,105120.0,105110.0,1.18649211]
["bitfinex-derivatives","BTCF0:USTF0",1749892756543,0.01855006,105120.0,105110.0,1.18649207]
["bitfinex-derivatives","BTCF0:USTF0",1749892756737,0.01855006,105120.0,105110.0,1.1864919]
["bitfinex-derivatives","BTCF0:USTF0",1749892758046,0.20872226,105120.0,105110.0,1.18649163]
["bitfinex-derivatives","BTCF0:USTF0",1749892758243,0.01855006,105120.0,105110.0,1.18649163]
["bitfinex-derivatives","BTCF0:USTF0",1749892758642,0.01855006,105120.0,105110.0,1.48489163]
["bitfinex-derivatives","BTCF0:USTF0",1749892758946,0.01855006,105120.0,105110.0,1.47002553]
["bitfinex-derivatives","BTCF0:USTF0",1749892759147,0.01855006,105120.0,105110.0,1.48489163]
["bitfinex-derivatives","BTCF0:USTF0",1749892759540,0.01855006,105120.0,105110.0,1.47002553]
["bitfinex-derivatives","BTCF0:USTF0",1749892760046,0.01855006,105120.0,105110.0,1.48489163]
["bitfinex-derivatives","BTCF0:USTF0",1749892760245,0.20872216,105120.0,105110.0,1.48489163]
["bitfinex-derivatives","BTCF0:USTF0",1749892760847,0.1901721,105120.0,105110.0,1.48489163]
["bitfinex-derivatives","BTCF0:USTF0",1749892761045,0.1901721,105120.0,105110.0,1.47002553]
["bitfinex-derivatives","BTCF0:USTF0",1749892761448,0.1901721,105120.0,105110.0,1.48489163]
["bitfinex-derivatives","BTCF0:USTF0",1749892761650,0.1901721,105120.0,105110.0,1.21489163]
["bitfinex-derivatives","BTCF0:USTF0",1749892761850,0.1901721,105120.0,105110.0,1.21489181]
["bitfinex-derivatives","BTCF0:USTF0",1749892762044,0.1901721,105120.0,105110.0,2.16201207]
["bitfinex-derivatives","BTCF0:USTF0",1749892762438,0.1901721,105120.0,105110.0,2.14714553]
["bitfinex-derivatives","BTCF0:USTF0",1749892762643,0.1901721,105120.0,105110.0,2.16201254]
["bitfinex-derivatives","BTCF0:USTF0",1749892762948,0.1901721,105120.0,105110.0,2.15901254]
["bitfinex-derivatives","BTCF0:USTF0",1749892763149,0.1901721,105120.0,105110.0,2.16001254]
["bitfinex-derivatives","BTCF0:USTF0",1749892763347,0.1901721,105120.0,105110.0,2.15901254]
["bitfinex-derivatives","BTCF0:USTF0",1749892763746,0.1901721,105120.0,105110.0,2.14414553]
["bitfinex-derivatives","BTCF0:USTF0",1749892763947,0.1901721,105120.0,105110.0,2.15901254]
["bitfinex-derivatives","BTCF0:USTF0",1749892764748,0.1901721,105120.0,105110.0,1.8578153]
["bitfinex-derivatives","BTCF0:USTF0",1749892764948,0.2831721,105120.0,105110.0,1.4970153]
["bitfinex-derivatives","BTCF0:USTF0",1749892765147,0.2831721,105120.0,105110.0,1.49701564]
["bitfinex-derivatives","BTCF0:USTF0",1749892765449,0.2831721,105120.0,105110.0,1.62737309]
["bitfinex-derivatives","BTCF0:USTF0",1749892765651,0.2831721,105120.0,105110.0,1.65917311]
["bitfinex-derivatives","BTCF0:USTF0",1749892766047,0.2831721,105120.0,105110.0,1.64430553]
["bitfinex-derivatives","BTCF0:USTF0",1749892766242,0.2831721,105120.0,105110.0,1.65817312]
["bitfinex-derivatives","BTCF0:USTF0",1749892766243,0.28731045,105120.0,105110.0,1.65817312]
["bitfinex-derivatives","BTCF0:USTF0",1749892766439,0.28731045,105120.0,105110.0,1.65617311]
["bitfinex-derivatives","BTCF0:USTF0",1749892766646,0.28731045,105120.0,105110.0,0.69422553]
["bitfinex-derivatives","BTCF0:USTF0",1749892766848,0.64811045,105120.0,105110.0,1.47914829]
["bitfinex-derivatives","BTCF0:USTF0",1749892767045,0.64811045,105120.0,105110.0,1.45053805]
["bitfinex-derivatives","BTCF0:USTF0",1749892767249,0.64811045,105120.0,105110.0,1.45053815]
["bitfinex-derivatives","BTCF0:USTF0",1749892767550,0.64811045,105120.0,105110.0,1.56602744]
["bitfinex-derivatives","BTCF0:USTF0",1749892767753,0.64811045,105120.0,105110.0,1.5808954]
["bitfinex-derivatives","BTCF0:USTF0",1749892767949,0.64811045,105120.0,105110.0,1.56602744]
["bitfinex-derivatives","BTCF0:USTF0",1749892768254,0.6439721,105120.0,105110.0,1.61219541]
["bitfinex-derivatives","BTCF0:USTF0",1749892768846,0.6439721,105120.0,105110.0,1.59732744]
["bitfinex-derivatives","BTCF0:USTF0",1749892769046,0.6439721,105120.0,105110.0,1.61219541]
["bitfinex-derivatives","BTCF0:USTF0",1749892769252,0.6439721,105120.0,105110.0,1.6557777]
["bitfinex-derivatives","BTCF0:USTF0",1749892769452,0.6439721,105120.0,105110.0,1.64090973]
["bitfinex-derivatives","BTCF0:USTF0",1749892769948,0.6439721,105120.0,105110.0,1.6557777]
["bitfinex-derivatives","BTCF0:USTF0",1749892770150,0.6439721,105120.0,105110.0,1.64090973]
["bitfinex-derivatives","BTCF0:USTF0",1749892770551,0.6439721,105120.0,105110.0,1.3573777]
["bitfinex-derivatives","BTCF0:USTF0",1749892771058,0.2831721,105120.0,105110.0,1.35737748]
["bitfinex-derivatives","BTCF0:USTF0",1749892771355,0.2831721,105120.0,105110.0,1.35737741]
["bitfinex-derivatives","BTCF0:USTF0",1749892771757,0.2831721,105120.0,105110.0,1.34250973]
["bitfinex-derivatives","BTCF0:USTF0",1749892771951,0.6439721,105120.0,105110.0,1.34274973]
["bitfinex-derivatives","BTCF0:USTF0",1749892772157,0.6439721,105120.0,105110.0,1.35761741]
["bitfinex-derivatives","BTCF0:USTF0",1749892772356,0.6439721,105120.0,105110.0,1.35761758]
["bitfinex-derivatives","BTCF0:USTF0",1749892772556,0.6439721,105120.0,105110.0,1.35761763]
["bitfinex-derivatives","BTCF0:USTF0",1749892772949,0.6439721,105120.0,105110.0,1.34274973]
["bitfinex-derivatives","BTCF0:USTF0",1749892773149,0.6439721,105120.0,105110.0,1.35761763]
["bitfinex-derivatives","BTCF0:USTF0",1749892774957,0.6439721,105120.0,105110.0,1.34274973]
["bitfinex-derivatives","BTCF0:USTF0",1749892775159,0.6439721,105120.0,105110.0,1.35761763]
["bitfinex-derivatives","BTCF0:USTF0",1749892776253,0.6439721,105120.0,105110.0,1.34274973]
["bitfinex-derivatives","BTCF0:USTF0",1749892776459,0.6439721,105120.0,105110.0,1.35761763]
["bitfinex-derivatives","BTCF0:USTF0",1749892777359,0.6439721,105120.0,105110.0,1.35902433]
["bitfinex-derivatives","BTCF0:USTF0",1749892777559,0.6439721,105120.0,105110.0,1.37389223]
["bitfinex-derivatives","BTCF0:USTF0",1749892778260,0.2831721,105120.0,105110.0,1.35902433]
["bitfinex-derivatives","BTCF0:USTF0",1749892778457,0.2831721,105120.0,105110.0,1.37389223]
["bitfinex-derivatives","BTCF0:USTF0",1749892778658,0.2831721,105120.0,105110.0,1.35902433]
["bitfinex-derivatives","BTCF0:USTF0",1749892778853,0.2831721,105120.0,105110.0,1.37389204]
["bitfinex-derivatives","BTCF0:USTF0",1749892779053,0.2831721,105120.0,105110.0,1.21239249]
["bitfinex-derivatives","BTCF0:USTF0",1749892779253,0.2831721,105120.0,105110.0,1.37389199]
["bitfinex-derivatives","BTCF0:USTF0",1749892780055,0.2831721,105120.0,105110.0,1.35902433]
["bitfinex-derivatives","BTCF0:USTF0",1749892780260,0.2831721,105120.0,105110.0,1.37389199]
["bitfinex-derivatives","BTCF0:USTF0",1749892780860,0.2831721,105120.0,105110.0,1.35902433]
["bitfinex-derivatives","BTCF0:USTF0",1749892781156,0.2831721,105120.0,105110.0,1.37389199]
["bitfinex-derivatives","BTCF0:USTF0",1749892781362,0.2831721,105120.0,105110.0,1.35902433]
["bitfinex-derivatives","BTCF0:USTF0",1749892781562,0.2831721,105120.0,105110.0,1.37389199]
["bitfinex-derivatives","BTCF0:USTF0",1749892781958,0.2831721,105120.0,105110.0,1.35902433]
["bitfinex-derivatives","BTCF0:USTF0",1749892782161,0.2831721,105120.0,105110.0,1.37389199]
["bitfinex-derivatives","BTCF0:USTF0",1749892782561,0.2831721,105120.0,105110.0,1.37389216]
["bitfinex-derivatives","BTCF0:USTF0",1749892783358,0.2831721,105120.0,105110.0,1.37389208]
["bitfinex-derivatives","BTCF0:USTF0",1749892783557,0.2831721,105120.0,105110.0,1.37389199]
["bitfinex-derivatives","BTCF0:USTF0",1749892783960,0.2524721,105120.0,105110.0,1.37389199]
["bitfinex-derivatives","BTCF0:USTF0",1749892784160,0.37139993,105120.0,105110.0,1.33030962]
["bitfinex-derivatives","BTCF0:USTF0",1749892784360,0.37139993,105120.0,105110.0,1.33030967]
["bitfinex-derivatives","BTCF0:USTF0",1749892784561,0.37139993,105120.0,105110.0,1.31544204]
["bitfinex-derivatives","BTCF0:USTF0",1749892784767,0.37139993,105120.0,105110.0,1.3303097]
["bitfinex-derivatives","BTCF0:USTF0",1749892785759,0.37139993,105120.0,105110.0,1.31544204]
["bitfinex-derivatives","BTCF0:USTF0",1749892785962,0.37139993,105120.0,105110.0,1.3303097]
["bitfinex-derivatives","BTCF0:USTF0",1749892786361,0.30909993,105120.0,105110.0,1.71986455]
["bitfinex-derivatives","BTCF0:USTF0",1749892786664,0.30909993,105120.0,105110.0,2.14653218]
["bitfinex-derivatives","BTCF0:USTF0",1749892786859,0.1901721,105120.0,105110.0,2.14653218]
["bitfinex-derivatives","BTCF0:USTF0",1749892787170,0.1901721,105120.0,105110.0,2.14653165]
["bitfinex-derivatives","BTCF0:USTF0",1749892787855,0.1901721,105120.0,105110.0,2.131665]
["bitfinex-derivatives","BTCF0:USTF0",1749892788054,0.1901721,105120.0,105110.0,2.14753165]
["bitfinex-derivatives","BTCF0:USTF0",1749892788264,0.1901721,105120.0,105110.0,2.44593169]
["bitfinex-derivatives","BTCF0:USTF0",1749892788665,0.1901721,105120.0,105110.0,2.4459317]
["bitfinex-derivatives","BTCF0:USTF0",1749892788866,0.30909993,105120.0,105110.0,2.4479317]
["bitfinex-derivatives","BTCF0:USTF0",1749892789358,0.30909993,105120.0,105110.0,2.44793175]
["bitfinex-derivatives","BTCF0:USTF0",1749892790463,0.30909993,105120.0,105110.0,2.09793175]
["bitfinex-derivatives","BTCF0:USTF0",1749892790662,0.30909993,105120.0,105110.0,2.083065]
["bitfinex-derivatives","BTCF0:USTF0",1749892790966,0.30909993,105120.0,105110.0,2.09793175]
["bitfinex-derivatives","BTCF0:USTF0",1749892791158,0.30909993,105120.0,105110.0,2.083065]
["bitfinex-derivatives","BTCF0:USTF0",1749892791868,0.30909993,105120.0,105110.0,2.09793175]
["bitfinex-derivatives","BTCF0:USTF0",1749892794062,0.1901721,105120.0,105110.0,2.14226964]
["bitfinex-derivatives","BTCF0:USTF0",1749892794664,0.1901721,105120.0,105110.0,2.14226969]
["bitfinex-derivatives","BTCF0:USTF0",1749892794865,0.1901721,105120.0,105110.0,2.12740289]
["bitfinex-derivatives","BTCF0:USTF0",1749892795261,0.1901721,105120.0,105110.0,2.14226969]
["bitfinex-derivatives","BTCF0:USTF0",1749892795467,0.1901721,105120.0,105110.0,2.96446969]
["bitfinex-derivatives","BTCF0:USTF0",1749892795667,0.1901721,105120.0,105110.0,2.96446977]
["bitfinex-derivatives","BTCF0:USTF0",1749892799168,0.1901721,105120.0,105110.0,2.94960289]
["bitfinex-derivatives","BTCF0:USTF0",1749892799473,0.1901721,105120.0,105110.0,2.96446977]
["bitfinex-derivatives","BTCF0:USTF0",1749892800268,0.1901721,105120.0,105110.0,2.94960289]
["bitfinex-derivatives","BTCF0:USTF0",1749892800468,0.1901721,105120.0,105110.0,2.96446977]
["bitfinex-derivatives","BTCF0:USTF0",1749892800665,0.1901721,105120.0,105110.0,2.94960289]
["bitfinex-derivatives","BTCF0:USTF0",1749892801374,0.1901721,105120.0,105110.0,2.96446972]
["bitfinex-derivatives","BTCF0:USTF0",1749892801573,0.1901721,105120.0,105110.0,2.94960289]
["bitfinex-derivatives","BTCF0:USTF0",1749892801769,0.1901721,105120.0,105110.0,2.96446972]
["bitfinex-derivatives","BTCF0:USTF0",1749892802076,0.1901721,105120.0,105110.0,2.94960289]
["bitfinex-derivatives","BTCF0:USTF0",1749892802273,0.1901721,105120.0,105110.0,2.96446972]
["bitfinex-derivatives","BTCF0:USTF0",1749892802775,0.1901721,105120.0,105110.0,2.94960289]
["bitfinex-derivatives","BTCF0:USTF0",1749892802981,0.1901721,105120.0,105110.0,2.96446972]
["bitfinex-derivatives","BTCF0:USTF0",1749892803180,0.1901721,105120.0,105110.0,2.94960289]
["bitfinex-derivatives","BTCF0:USTF0",1749892803477,0.1901721,105120.0,105110.0,2.96446972]
["bitfinex-derivatives","BTCF0:USTF0",1749892803671,0.1901721,105120.0,105110.0,2.94960289]
["bitfinex-derivatives","BTCF0:USTF0",1749892803870,0.1901721,105120.0,105110.0,2.96446972]
["bitfinex-derivatives","BTCF0:USTF0",1749892804072,0.60753877,105130.0,105120.0,0.1901721]
["bitfinex-derivatives","BTCF0:USTF0",1749892804275,0.60753877,105130.0,105120.0,0.96702521]
["bitfinex-derivatives","BTCF0:USTF0",1749892804473,0.60753877,105130.0,105120.0,0.99883616]
["bitfinex-derivatives","BTCF0:USTF0",1749892804780,0.60753877,105130.0,105120.0,0.99883587]
["bitfinex-derivatives","BTCF0:USTF0",1749892804978,0.60753877,105130.0,105120.0,0.98396972]
["bitfinex-derivatives","BTCF0:USTF0",1749892805280,0.60753877,105130.0,105120.0,0.99883577]
["bitfinex-derivatives","BTCF0:USTF0",1749892805480,0.09321884,105130.0,105120.0,1.29723561]
["bitfinex-derivatives","BTCF0:USTF0",1749892805873,0.09321884,105130.0,105120.0,1.34157257]
["bitfinex-derivatives","BTCF0:USTF0",1749892806072,0.01879194,105130.0,105120.0,1.63670761]
["bitfinex-derivatives","BTCF0:USTF0",1749892806273,0.01879194,105130.0,105120.0,1.69157239]
["bitfinex-derivatives","BTCF0:USTF0",1749892806474,0.01879194,105130.0,105120.0,1.75089453]
["bitfinex-derivatives","BTCF0:USTF0",1749892806977,0.01879194,105130.0,105120.0,1.7601291]
["bitfinex-derivatives","BTCF0:USTF0",1749892807179,0.01879194,105130.0,105120.0,1.7621291]
["bitfinex-derivatives","BTCF0:USTF0",1749892807378,0.01879194,105130.0,105120.0,1.75289453]
["bitfinex-derivatives","BTCF0:USTF0",1749892807580,0.01879194,105130.0,105120.0,1.73902975]
["bitfinex-derivatives","BTCF0:USTF0",1749892807881,0.01879194,105130.0,105120.0,1.75389406]
["bitfinex-derivatives","BTCF0:USTF0",1749892808076,0.01879194,105130.0,105120.0,1.73902975]
["bitfinex-derivatives","BTCF0:USTF0",1749892808276,0.01879194,105130.0,105120.0,1.69457192]
["bitfinex-derivatives","BTCF0:USTF0",1749892808880,0.01879194,105130.0,105120.0,1.69457197]
["bitfinex-derivatives","BTCF0:USTF0",1749892809076,0.01879194,105130.0,105120.0,1.67970761]
["bitfinex-derivatives","BTCF0:USTF0",1749892809381,0.01879194,105130.0,105120.0,1.69457198]
["bitfinex-derivatives","BTCF0:USTF0",1749892809771,0.01879194,105130.0,105120.0,1.75389395]
["bitfinex-derivatives","BTCF0:USTF0",1749892810282,0.20894614,105130.0,105120.0,1.75389392]
["bitfinex-derivatives","BTCF0:USTF0",1749892810982,0.20894614,105130.0,105120.0,1.73902975]
["bitfinex-derivatives","BTCF0:USTF0",1749892811175,0.20894614,105130.0,105120.0,2.70151616]
["bitfinex-derivatives","BTCF0:USTF0",1749892811376,0.20894614,105130.0,105120.0,1.75383616]
["bitfinex-derivatives","BTCF0:USTF0",1749892811676,0.20894614,105130.0,105120.0,2.64223408]
["bitfinex-derivatives","BTCF0:USTF0",1749892811983,0.20894614,105130.0,105120.0,2.62742761]
["bitfinex-derivatives","BTCF0:USTF0",1749892812176,0.20894614,105130.0,105120.0,2.64223469]
["bitfinex-derivatives","BTCF0:USTF0",1749892812578,0.20894614,105130.0,105120.0,2.6422347]
["bitfinex-derivatives","BTCF0:USTF0",1749892812881,0.20894614,105130.0,105120.0,2.64223472]
["bitfinex-derivatives","BTCF0:USTF0",1749892813682,0.20894614,105130.0,105120.0,2.64223725]
["bitfinex-derivatives","BTCF0:USTF0",1749892813883,0.20894614,105130.0,105120.0,2.62742761]
["bitfinex-derivatives","BTCF0:USTF0",1749892814081,0.20894614,105130.0,105120.0,2.5978996]
["bitfinex-derivatives","BTCF0:USTF0",1749892814384,0.20894614,105130.0,105120.0,2.58308972]
["bitfinex-derivatives","BTCF0:USTF0",1749892814582,0.20894614,105130.0,105120.0,2.59790005]
["bitfinex-derivatives","BTCF0:USTF0",1749892814782,0.20894614,105130.0,105120.0,2.59790057]
["bitfinex-derivatives","BTCF0:USTF0",1749892815084,0.20894614,105130.0,105120.0,2.59790096]
["bitfinex-derivatives","BTCF0:USTF0",1749892815280,0.01879194,105130.0,105120.0,2.59790096]
["bitfinex-derivatives","BTCF0:USTF0",1749892815482,0.20894604,105130.0,105120.0,2.59790096]
["bitfinex-derivatives","BTCF0:USTF0",1749892815878,0.20894604,105130.0,105120.0,2.59790124]
["bitfinex-derivatives","BTCF0:USTF0",1749892816078,0.20894604,105130.0,105120.0,2.58308972]
["bitfinex-derivatives","BTCF0:USTF0",1749892816981,0.20894604,105130.0,105120.0,2.59783873]
["bitfinex-derivatives","BTCF0:USTF0",1749892817181,0.01879194,105130.0,105120.0,2.58308972]
["bitfinex-derivatives","BTCF0:USTF0",1749892817382,0.01879194,105130.0,105120.0,2.59783873]
["bitfinex-derivatives","BTCF0:USTF0",1749892818185,0.01879194,105130.0,105120.0,2.58308972]
["bitfinex-derivatives","BTCF0:USTF0",1749892818386,0.01879194,105130.0,105120.0,2.59778371]
["bitfinex-derivatives","BTCF0:USTF0",1749892818687,0.01879194,105130.0,105120.0,2.59778365]
["bitfinex-derivatives","BTCF0:USTF0",1749892818888,0.01879194,105130.0,105120.0,2.59778364]
["bitfinex-derivatives","BTCF0:USTF0",1749892819088,0.01879194,105130.0,105120.0,2.58308972]
["bitfinex-derivatives","BTCF0:USTF0",1749892819289,0.01879194,105130.0,105120.0,2.59778364]
["bitfinex-derivatives","BTCF0:USTF0",1749892819789,0.01879194,105130.0,105120.0,2.58308972]
["bitfinex-derivatives","BTCF0:USTF0",1749892820089,0.02293029,105130.0,105120.0,2.59778353]
["bitfinex-derivatives","BTCF0:USTF0",1749892820291,0.02293029,105130.0,105120.0,2.58308972]
["bitfinex-derivatives","BTCF0:USTF0",1749892820686,0.02293029,105130.0,105120.0,2.58208972]
["bitfinex-derivatives","BTCF0:USTF0",1749892820893,0.02293029,105130.0,105120.0,2.58508972]
["bitfinex-derivatives","BTCF0:USTF0",1749892821494,0.02293029,105130.0,105120.0,2.58528972]
["bitfinex-derivatives","BTCF0:USTF0",1749892821680,0.02293029,105130.0,105120.0,1.81512972]
["bitfinex-derivatives","BTCF0:USTF0",1749892821987,0.01879194,105130.0,105120.0,2.58524972]
["bitfinex-derivatives","BTCF0:USTF0",1749892823890,0.01879194,105130.0,105120.0,2.62958761]
["bitfinex-derivatives","BTCF0:USTF0",1749892824083,0.01879194,105130.0,105120.0,2.73367743]
["bitfinex-derivatives","BTCF0:USTF0",1749892829893,0.01879194,105130.0,105120.0,2.73356093]
["bitfinex-derivatives","BTCF0:USTF0",1749892832194,0.01879194,105130.0,105120.0,2.67423879]
["bitfinex-derivatives","BTCF0:USTF0",1749892834296,0.01879194,105130.0,105120.0,2.67403879]
["bitfinex-derivatives","BTCF0:USTF0",1749892834688,0.27414604,105130.0,105120.0,2.61197879]
["bitfinex-derivatives","BTCF0:USTF0",1749892834889,0.08399194,105130.0,105120.0,2.61197879]
["bitfinex-derivatives","BTCF0:USTF0",1749892835290,0.08813029,105130.0,105120.0,2.61197879]
["bitfinex-derivatives","BTCF0:USTF0",1749892838098,0.08813029,105130.0,105120.0,2.64497879]
["bitfinex-derivatives","BTCF0:USTF0",1749892838298,0.08813029,105130.0,105120.0,2.64509879]
["bitfinex-derivatives","BTCF0:USTF0",1749892838801,0.08813029,105130.0,105120.0,2.64505879]
["bitfinex-derivatives","BTCF0:USTF0",1749892839493,0.08813029,105130.0,105120.0,1.69585879]
["bitfinex-derivatives","BTCF0:USTF0",1749892839694,0.08813029,105130.0,105120.0,2.64501879]
["bitfinex-derivatives","BTCF0:USTF0",1749892839992,0.08813029,105130.0,105120.0,2.64493879]
["bitfinex-derivatives","BTCF0:USTF0",1749892840393,0.08399194,105130.0,105120.0,2.64493879]
["bitfinex-derivatives","BTCF0:USTF0",1749892840602,0.08399194,105130.0,105120.0,2.55583322]
["bitfinex-derivatives","BTCF0:USTF0",1749892840899,0.08399194,105130.0,105120.0,2.58593322]
["bitfinex-derivatives","BTCF0:USTF0",1749892842695,0.08399194,105130.0,105120.0,1.63685322]
["bitfinex-derivatives","BTCF0:USTF0",1749892842903,0.08399194,105130.0,105120.0,2.58605322]
["bitfinex-derivatives","BTCF0:USTF0",1749892843302,0.08813029,105130.0,105120.0,2.58605322]
["bitfinex-derivatives","BTCF0:USTF0",1749892843602,0.08813029,105130.0,105120.0,2.70486954]
["bitfinex-derivatives","BTCF0:USTF0",1749892845298,0.08813029,105130.0,105120.0,2.67476954]
["bitfinex-derivatives","BTCF0:USTF0",1749892845503,0.08399194,105130.0,105120.0,2.67476954]
["bitfinex-derivatives","BTCF0:USTF0",1749892850409,0.08813029,105130.0,105120.0,2.67476954]
["bitfinex-derivatives","BTCF0:USTF0",1749892852507,0.08399194,105130.0,105120.0,2.67476954]
["bitfinex-derivatives","BTCF0:USTF0",1749892856407,0.08399194,105130.0,105120.0,3.49672954]
["bitfinex-derivatives","BTCF0:USTF0",1749892856806,0.08399194,105130.0,105120.0,3.52842954]
["bitfinex-derivatives","BTCF0:USTF0",1749892857515,0.08813029,105130.0,105120.0,3.52842954]
["bitfinex-derivatives","BTCF0:USTF0",1749892860509,0.0694809,105130.0,105120.0,3.52842954]
["bitfinex-derivatives","BTCF0:USTF0",1749892861611,0.06534255,105130.0,105120.0,3.52642954]
["bitfinex-derivatives","BTCF0:USTF0",1749892861811,0.06534255,105130.0,105120.0,3.52942954]
["bitfinex-derivatives","BTCF0:USTF0",1749892865119,0.03254255,105130.0,105120.0,3.52942954]
["bitfinex-derivatives","BTCF0:USTF0",1749892867126,0.03254255,105130.0,105120.0,3.52952634]
["bitfinex-derivatives","BTCF0:USTF0",1749892871921,0.0661,105140.0,105130.0,0.1901541]
["bitfinex-derivatives","BTCF0:USTF0",1749892872125,0.0333,105140.0,105130.0,1.49118683]
["bitfinex-derivatives","BTCF0:USTF0",1749892873226,0.0333,105140.0,105130.0,1.49318683]
["bitfinex-derivatives","BTCF0:USTF0",1749892873525,0.0333,105140.0,105130.0,1.49418683]
["bitfinex-derivatives","BTCF0:USTF0",1749892874127,0.0333,105140.0,105130.0,1.73326417]
["bitfinex-derivatives","BTCF0:USTF0",1749892875928,0.0333,105140.0,105130.0,2.55522417]
["bitfinex-derivatives","BTCF0:USTF0",1749892879426,0.04150148,105150.0,105140.0,0.190136]
["bitfinex-derivatives","BTCF0:USTF0",1749892879622,0.07230148,105150.0,105140.0,1.79394261]
["bitfinex-derivatives","BTCF0:USTF0",1749892880129,0.07230148,105150.0,105140.0,2.09234261]
["bitfinex-derivatives","BTCF0:USTF0",1749892880635,0.07330148,105150.0,105140.0,2.402339]
["bitfinex-derivatives","BTCF0:USTF0",1749892880823,0.07330148,105150.0,105140.0,2.3578446]
["bitfinex-derivatives","BTCF0:USTF0",1749892881029,0.03194255,105150.0,105140.0,2.47862859]
["bitfinex-derivatives","BTCF0:USTF0",1749892881231,0.03194255,105150.0,105140.0,2.41929791]
["bitfinex-derivatives","BTCF0:USTF0",1749892881432,0.03194255,105150.0,105140.0,2.45069791]
["bitfinex-derivatives","BTCF0:USTF0",1749892881629,0.03194255,105150.0,105140.0,2.46746798]
["bitfinex-derivatives","BTCF0:USTF0",1749892882336,0.03194255,105150.0,105140.0,2.46946798]
["bitfinex-derivatives","BTCF0:USTF0",1749892882833,0.03194255,105150.0,105140.0,2.48432902]
["bitfinex-derivatives","BTCF0:USTF0",1749892883035,0.03094255,105150.0,105140.0,2.46946798]
["bitfinex-derivatives","BTCF0:USTF0",1749892883235,0.03094255,105150.0,105140.0,2.48532902]
["bitfinex-derivatives","BTCF0:USTF0",1749892883625,0.03094255,105150.0,105140.0,2.54459983]
["bitfinex-derivatives","BTCF0:USTF0",1749892883831,0.03094255,105150.0,105140.0,2.54459984]
["bitfinex-derivatives","BTCF0:USTF0",1749892884031,0.03094255,105150.0,105140.0,2.55366809]
["bitfinex-derivatives","BTCF0:USTF0",1749892884430,0.00014255,105150.0,105140.0,2.53880704]
["bitfinex-derivatives","BTCF0:USTF0",1749892884737,0.00014255,105150.0,105140.0,2.55366792]
["bitfinex-derivatives","BTCF0:USTF0",1749892884939,0.00014255,105150.0,105140.0,2.55366784]
["bitfinex-derivatives","BTCF0:USTF0",1749892885430,0.00014255,105150.0,105140.0,2.53880704]
["bitfinex-derivatives","BTCF0:USTF0",1749892885626,0.00014255,105150.0,105140.0,2.55366783]
["bitfinex-derivatives","BTCF0:USTF0",1749892886034,0.00014255,105150.0,105140.0,2.55366814]
["bitfinex-derivatives","BTCF0:USTF0",1749892886432,0.00014255,105150.0,105140.0,2.53880704]
["bitfinex-derivatives","BTCF0:USTF0",1749892886639,0.00014255,105150.0,105140.0,2.55366822]
["bitfinex-derivatives","BTCF0:USTF0",1749892886832,0.00014255,105150.0,105140.0,2.53880704]
["bitfinex-derivatives","BTCF0:USTF0",1749892887029,0.00014255,105150.0,105140.0,2.55366803]
["bitfinex-derivatives","BTCF0:USTF0",1749892887438,0.00014255,105150.0,105140.0,2.53880704]
["bitfinex-derivatives","BTCF0:USTF0",1749892887638,0.00014255,105150.0,105140.0,2.54459978]
["bitfinex-derivatives","BTCF0:USTF0",1749892888041,0.00014255,105150.0,105140.0,2.49833879]
["bitfinex-derivatives","BTCF0:USTF0",1749892888228,0.03244255,105150.0,105140.0,1.72813879]
["bitfinex-derivatives","BTCF0:USTF0",1749892888435,0.28736055,105150.0,105140.0,1.21001733]
["bitfinex-derivatives","BTCF0:USTF0",1749892888733,0.09724255,105150.0,105140.0,2.15849791]
["bitfinex-derivatives","BTCF0:USTF0",1749892888938,0.28736055,105150.0,105140.0,2.15849793]
["bitfinex-derivatives","BTCF0:USTF0",1749892889134,0.28736055,105150.0,105140.0,2.15849792]
["bitfinex-derivatives","BTCF0:USTF0",1749892889337,0.09724255,105150.0,105140.0,2.14363589]
["bitfinex-derivatives","BTCF0:USTF0",1749892889537,0.28736055,105150.0,105140.0,2.15649792]
["bitfinex-derivatives","BTCF0:USTF0",1749892889736,0.28836055,105150.0,105140.0,2.15549792]
["bitfinex-derivatives","BTCF0:USTF0",1749892890039,0.28836055,105150.0,105140.0,2.14063589]
["bitfinex-derivatives","BTCF0:USTF0",1749892890240,0.28836055,105150.0,105140.0,2.15549792]
["bitfinex-derivatives","BTCF0:USTF0",1749892891038,0.28836055,105150.0,105140.0,2.14063589]
["bitfinex-derivatives","BTCF0:USTF0",1749892891242,0.28836055,105150.0,105140.0,2.15549792]
["bitfinex-derivatives","BTCF0:USTF0",1749892891432,0.28836055,105150.0,105140.0,2.15549793]
["bitfinex-derivatives","BTCF0:USTF0",1749892891638,0.28836055,105150.0,105140.0,2.14063589]
["bitfinex-derivatives","BTCF0:USTF0",1749892891940,0.28836055,105150.0,105140.0,2.15549792]
["bitfinex-derivatives","BTCF0:USTF0",1749892892829,0.28836055,105150.0,105140.0,2.14063589]
["bitfinex-derivatives","BTCF0:USTF0",1749892893540,0.28836045,105150.0,105140.0,2.15549793]
["bitfinex-derivatives","BTCF0:USTF0",1749892893840,0.28836045,105150.0,105140.0,2.15549791]
["bitfinex-derivatives","BTCF0:USTF0",1749892894043,0.28836045,105150.0,105140.0,2.14063589]
["bitfinex-derivatives","BTCF0:USTF0",1749892895042,0.28836045,105150.0,105140.0,2.15549791]
["bitfinex-derivatives","BTCF0:USTF0",1749892895237,0.2924988,105150.0,105140.0,2.14063589]
["bitfinex-derivatives","BTCF0:USTF0",1749892895442,0.2924988,105150.0,105140.0,2.15549791]
["bitfinex-derivatives","BTCF0:USTF0",1749892895744,0.2924988,105150.0,105140.0,2.14063589]
["bitfinex-derivatives","BTCF0:USTF0",1749892895939,0.2924988,105150.0,105140.0,2.15549791]
["bitfinex-derivatives","BTCF0:USTF0",1749892896444,0.2924988,105150.0,105140.0,2.14063589]
["bitfinex-derivatives","BTCF0:USTF0",1749892897040,0.2924988,105150.0,105140.0,2.28726773]
["bitfinex-derivatives","BTCF0:USTF0",1749892897236,0.2924988,105150.0,105140.0,2.30212975]
["bitfinex-derivatives","BTCF0:USTF0",1749892898144,0.2599989,105150.0,105140.0,2.33232975]
["bitfinex-derivatives","BTCF0:USTF0",1749892898446,0.2599989,105150.0,105140.0,2.31746773]
["bitfinex-derivatives","BTCF0:USTF0",1749892898647,0.2599989,105150.0,105140.0,2.33232975]
["bitfinex-derivatives","BTCF0:USTF0",1749892899045,0.2599989,105150.0,105140.0,1.38384975]
["bitfinex-derivatives","BTCF0:USTF0",1749892899247,0.2599989,105150.0,105140.0,2.65176975]
["bitfinex-derivatives","BTCF0:USTF0",1749892899445,0.0698809,105150.0,105140.0,2.65176975]
["bitfinex-derivatives","BTCF0:USTF0",1749892899846,0.0698809,105150.0,105140.0,2.63690773]
["bitfinex-derivatives","BTCF0:USTF0",1749892900047,0.0698809,105150.0,105140.0,2.65176975]
["bitfinex-derivatives","BTCF0:USTF0",1749892900552,0.0698809,105150.0,105140.0,2.63690773]
["bitfinex-derivatives","BTCF0:USTF0",1749892901050,0.0698809,105150.0,105140.0,2.65176975]
["bitfinex-derivatives","BTCF0:USTF0",1749892901251,0.2599988,105150.0,105140.0,2.65176975]
["bitfinex-derivatives","BTCF0:USTF0",1749892902350,0.0698809,105150.0,105140.0,2.65176975]
["bitfinex-derivatives","BTCF0:USTF0",1749892904151,0.0698809,105150.0,105140.0,2.59249894]
["bitfinex-derivatives","BTCF0:USTF0",1749892904450,0.0698809,105150.0,105140.0,3.41437894]
["bitfinex-derivatives","BTCF0:USTF0",1749892905049,0.0698809,105150.0,105140.0,3.41435338]
["bitfinex-derivatives","BTCF0:USTF0",1749892905652,0.0698809,105150.0,105140.0,3.39949136]
["bitfinex-derivatives","BTCF0:USTF0",1749892905853,0.0698809,105150.0,105140.0,3.41435338]
["bitfinex-derivatives","BTCF0:USTF0",1749892906152,0.0698809,105150.0,105140.0,3.39949136]
["bitfinex-derivatives","BTCF0:USTF0",1749892907256,0.0698809,105150.0,105140.0,3.41435338]
["bitfinex-derivatives","BTCF0:USTF0",1749892908452,0.0698809,105150.0,105140.0,3.39949136]
["bitfinex-derivatives","BTCF0:USTF0",1749892908649,0.0698809,105150.0,105140.0,3.41435338]
["bitfinex-derivatives","BTCF0:USTF0",1749892909349,0.0698809,105150.0,105140.0,3.39949136]
["bitfinex-derivatives","BTCF0:USTF0",1749892909548,0.0698809,105150.0,105140.0,3.41435338]
["bitfinex-derivatives","BTCF0:USTF0",1749892909754,0.2599989,105150.0,105140.0,3.41435338]
["bitfinex-derivatives","BTCF0:USTF0",1749892910049,0.2599989,105150.0,105140.0,3.39949136]
["bitfinex-derivatives","BTCF0:USTF0",1749892910250,0.2599989,105150.0,105140.0,3.41435338]
["bitfinex-derivatives","BTCF0:USTF0",1749892910555,0.2599989,105150.0,105140.0,3.1210897]
["bitfinex-derivatives","BTCF0:USTF0",1749892910857,0.2599989,105150.0,105140.0,3.46435338]
["bitfinex-derivatives","BTCF0:USTF0",1749892911253,0.2599989,105150.0,105140.0,3.44949136]
["bitfinex-derivatives","BTCF0:USTF0",1749892911455,0.2599989,105150.0,105140.0,3.46435338]
["bitfinex-derivatives","BTCF0:USTF0",1749892912457,0.2599989,105150.0,105140.0,3.44949136]
["bitfinex-derivatives","BTCF0:USTF0",1749892912654,0.0698809,105150.0,105140.0,3.44949136]
["bitfinex-derivatives","BTCF0:USTF0",1749892912955,0.2276988,105150.0,105140.0,3.07949136]
["bitfinex-derivatives","BTCF0:USTF0",1749892913258,0.2276988,105150.0,105140.0,3.40435338]
["bitfinex-derivatives","BTCF0:USTF0",1749892914053,0.0375809,105150.0,105140.0,3.40435338]
["bitfinex-derivatives","BTCF0:USTF0",1749892914254,0.0375809,105150.0,105140.0,3.50815568]
["bitfinex-derivatives","BTCF0:USTF0",1749892914455,0.0375809,105150.0,105140.0,3.49329366]
["bitfinex-derivatives","BTCF0:USTF0",1749892914654,0.0375809,105150.0,105140.0,3.50815568]
["bitfinex-derivatives","BTCF0:USTF0",1749892916963,0.0375809,105150.0,105140.0,3.53845568]
["bitfinex-derivatives","BTCF0:USTF0",1749892917259,0.0375809,105150.0,105140.0,3.52359366]
["bitfinex-derivatives","BTCF0:USTF0",1749892917653,0.0375809,105150.0,105140.0,3.53845568]
["bitfinex-derivatives","BTCF0:USTF0",1749892917860,0.0375809,105150.0,105140.0,3.52359366]
["bitfinex-derivatives","BTCF0:USTF0",1749892918057,0.0375809,105150.0,105140.0,3.53845568]
["bitfinex-derivatives","BTCF0:USTF0",1749892918257,0.0375809,105150.0,105140.0,3.52359366]
["bitfinex-derivatives","BTCF0:USTF0",1749892918452,0.0375809,105150.0,105140.0,3.53845568]
["bitfinex-derivatives","BTCF0:USTF0",1749892918862,0.0375809,105150.0,105140.0,3.52359366]
["bitfinex-derivatives","BTCF0:USTF0",1749892919062,0.0375809,105150.0,105140.0,3.53845568]
["bitfinex-derivatives","BTCF0:USTF0",1749892919662,0.0375809,105150.0,105140.0,3.52359366]
["bitfinex-derivatives","BTCF0:USTF0",1749892919872,0.0375809,105150.0,105140.0,3.53845567]
["bitfinex-derivatives","BTCF0:USTF0",1749892920168,0.0052809,105150.0,105140.0,3.47918186]
["bitfinex-derivatives","BTCF0:USTF0",1749892920361,0.0052809,105150.0,105140.0,3.46432041]
["bitfinex-derivatives","BTCF0:USTF0",1749892920561,0.0052809,105150.0,105140.0,3.47918184]
["bitfinex-derivatives","BTCF0:USTF0",1749892920763,0.0052809,105150.0,105140.0,3.47918179]
["bitfinex-derivatives","BTCF0:USTF0",1749892921064,0.0052809,105150.0,105140.0,3.53852323]
["bitfinex-derivatives","BTCF0:USTF0",1749892921270,0.0052809,105150.0,105140.0,3.53852331]
["bitfinex-derivatives","BTCF0:USTF0",1749892921458,0.0052809,105150.0,105140.0,3.53852327]
["bitfinex-derivatives","BTCF0:USTF0",1749892921863,0.0052809,105150.0,105140.0,3.52366159]
["bitfinex-derivatives","BTCF0:USTF0",1749892922063,0.0052809,105150.0,105140.0,3.53852329]
["bitfinex-derivatives","BTCF0:USTF0",1749892922466,0.0052809,105150.0,105140.0,3.47918204]
["bitfinex-derivatives","BTCF0:USTF0",1749892922675,0.0052809,105150.0,105140.0,3.46432041]
["bitfinex-derivatives","BTCF0:USTF0",1749892922859,0.0052809,105150.0,105140.0,3.47918187]
["bitfinex-derivatives","BTCF0:USTF0",1749892923060,0.0052809,105150.0,105140.0,3.46432041]
["bitfinex-derivatives","BTCF0:USTF0",1749892923360,0.0052809,105150.0,105140.0,3.47922671]
["bitfinex-derivatives","BTCF0:USTF0",1749892923561,0.0052809,105150.0,105140.0,3.4792267]
["bitfinex-derivatives","BTCF0:USTF0",1749892923759,0.0052809,105150.0,105140.0,3.47922669]
["bitfinex-derivatives","BTCF0:USTF0",1749892923958,0.0052809,105150.0,105140.0,3.47922665]
["bitfinex-derivatives","BTCF0:USTF0",1749892924158,0.0052809,105150.0,105140.0,3.53855436]
["bitfinex-derivatives","BTCF0:USTF0",1749892924359,0.0052809,105150.0,105140.0,3.53855435]
["bitfinex-derivatives","BTCF0:USTF0",1749892924559,0.0052809,105150.0,105140.0,3.52369295]
["bitfinex-derivatives","BTCF0:USTF0",1749892924760,0.0052809,105150.0,105140.0,3.53855433]
["bitfinex-derivatives","BTCF0:USTF0",1749892925061,0.0052809,105150.0,105140.0,3.52369295]
["bitfinex-derivatives","BTCF0:USTF0",1749892925665,0.0052809,105150.0,105140.0,3.53855432]
["bitfinex-derivatives","BTCF0:USTF0",1749892925866,0.0052809,105150.0,105140.0,3.52369295]
["bitfinex-derivatives","BTCF0:USTF0",1749892926071,0.0052809,105150.0,105140.0,3.53855432]
["bitfinex-derivatives","BTCF0:USTF0",1749892926566,0.0052809,105150.0,105140.0,3.52369295]
["bitfinex-derivatives","BTCF0:USTF0",1749892926765,0.0052809,105150.0,105140.0,3.53855433]
["bitfinex-derivatives","BTCF0:USTF0",1749892926955,0.0052809,105150.0,105140.0,3.53855431]
["bitfinex-derivatives","BTCF0:USTF0",1749892927161,0.0052809,105150.0,105140.0,3.53855434]
["bitfinex-derivatives","BTCF0:USTF0",1749892928164,0.0052809,105150.0,105140.0,3.52369295]
["bitfinex-derivatives","BTCF0:USTF0",1749892928365,0.0052809,105150.0,105140.0,3.53855434]
["bitfinex-derivatives","BTCF0:USTF0",1749892928766,0.0052809,105150.0,105140.0,3.53855433]
["bitfinex-derivatives","BTCF0:USTF0",1749892929470,0.0052809,105150.0,105140.0,3.46436526]
["bitfinex-derivatives","BTCF0:USTF0",1749892929659,0.0052809,105150.0,105140.0,3.47922628]
["bitfinex-derivatives","BTCF0:USTF0",1749892929859,0.0052809,105150.0,105140.0,3.46436526]
["bitfinex-derivatives","BTCF0:USTF0",1749892930064,0.0052809,105150.0,105140.0,3.47922622]
["bitfinex-derivatives","BTCF0:USTF0",1749892930363,0.0052809,105150.0,105140.0,3.4792262]
["bitfinex-derivatives","BTCF0:USTF0",1749892930871,0.0052809,105150.0,105140.0,3.46436526]
["bitfinex-derivatives","BTCF0:USTF0",1749892931072,0.0052809,105150.0,105140.0,3.47922629]
["bitfinex-derivatives","BTCF0:USTF0",1749892931272,0.0052809,105150.0,105140.0,3.53854125]
["bitfinex-derivatives","BTCF0:USTF0",1749892932362,0.0052809,105150.0,105140.0,3.52368022]
["bitfinex-derivatives","BTCF0:USTF0",1749892933073,0.0052809,105150.0,105140.0,3.53854128]
["bitfinex-derivatives","BTCF0:USTF0",1749892933274,0.0052809,105150.0,105140.0,3.53854147]
["bitfinex-derivatives","BTCF0:USTF0",1749892933473,0.0052809,105150.0,105140.0,3.53854153]
["bitfinex-derivatives","BTCF0:USTF0",1749892933872,0.0052809,105150.0,105140.0,3.52368022]
["bitfinex-derivatives","BTCF0:USTF0",1749892934076,0.0052809,105150.0,105140.0,3.53854153]
["bitfinex-derivatives","BTCF0:USTF0",1749892934771,0.0052809,105150.0,105140.0,3.52368022]
["bitfinex-derivatives","BTCF0:USTF0",1749892934973,0.0052809,105150.0,105140.0,3.53854153]
["bitfinex-derivatives","BTCF0:USTF0",1749892936074,0.0052809,105150.0,105140.0,3.52368022]
["bitfinex-derivatives","BTCF0:USTF0",1749892936277,0.0052809,105150.0,105140.0,3.53854153]
["bitfinex-derivatives","BTCF0:USTF0",1749892936869,0.0052809,105150.0,105140.0,3.52368022]
["bitfinex-derivatives","BTCF0:USTF0",1749892937177,0.0052809,105150.0,105140.0,3.53854153]
["bitfinex-derivatives","BTCF0:USTF0",1749892939176,0.0052809,105150.0,105140.0,3.52368022]
["bitfinex-derivatives","BTCF0:USTF0",1749892939374,0.0052809,105150.0,105140.0,3.53854153]
["bitfinex-derivatives","BTCF0:USTF0",1749892939576,0.0052809,105150.0,105140.0,3.47922657]
["bitfinex-derivatives","BTCF0:USTF0",1749892940078,0.0052809,105150.0,105140.0,3.46436526]
["bitfinex-derivatives","BTCF0:USTF0",1749892940277,0.0052809,105150.0,105140.0,3.47922657]
["bitfinex-derivatives","BTCF0:USTF0",1749892940471,0.0052809,105150.0,105140.0,3.46436526]
["bitfinex-derivatives","BTCF0:USTF0",1749892940666,0.0052809,105150.0,105140.0,3.47922657]
["bitfinex-derivatives","BTCF0:USTF0",1749892941476,0.0052809,105150.0,105140.0,3.46436526]
["bitfinex-derivatives","BTCF0:USTF0",1749892941676,0.0052809,105150.0,105140.0,3.47922657]
["bitfinex-derivatives","BTCF0:USTF0",1749892942181,0.0052809,105150.0,105140.0,3.46436526]
["bitfinex-derivatives","BTCF0:USTF0",1749892942380,0.0052809,105150.0,105140.0,3.47922657]
["bitfinex-derivatives","BTCF0:USTF0",1749892944077,0.0052809,105150.0,105140.0,3.46436526]
["bitfinex-derivatives","BTCF0:USTF0",1749892944479,0.0052809,105150.0,105140.0,3.47922658]
["bitfinex-derivatives","BTCF0:USTF0",1749892944783,0.0052809,105150.0,105140.0,3.47922657]
["bitfinex-derivatives","BTCF0:USTF0",1749892944973,0.0052809,105150.0,105140.0,3.47922658]
["bitfinex-derivatives","BTCF0:USTF0",1749892945277,0.0052809,105150.0,105140.0,3.46436526]
["bitfinex-derivatives","BTCF0:USTF0",1749892945483,0.0052809,105150.0,105140.0,3.47922657]
["bitfinex-derivatives","BTCF0:USTF0",1749892945781,0.0052809,105150.0,105140.0,3.46436526]
["bitfinex-derivatives","BTCF0:USTF0",1749892945981,0.0052809,105150.0,105140.0,3.47922658]
["bitfinex-derivatives","BTCF0:USTF0",1749892946175,0.0052809,105150.0,105140.0,3.47922657]
["bitfinex-derivatives","BTCF0:USTF0",1749892946983,0.0052809,105150.0,105140.0,3.46436526]
["bitfinex-derivatives","BTCF0:USTF0",1749892947183,0.0052809,105150.0,105140.0,3.47922657]
["bitfinex-derivatives","BTCF0:USTF0",1749892948383,0.0052809,105150.0,105140.0,3.46436526]
["bitfinex-derivatives","BTCF0:USTF0",1749892948587,0.0052809,105150.0,105140.0,3.47922658]
["bitfinex-derivatives","BTCF0:USTF0",1749892948881,0.0052809,105150.0,105140.0,3.46436526]
["bitfinex-derivatives","BTCF0:USTF0",1749892949083,0.0052809,105150.0,105140.0,3.47922658]
["bitfinex-derivatives","BTCF0:USTF0",1749892949485,0.0052809,105150.0,105140.0,3.46436526]
["bitfinex-derivatives","BTCF0:USTF0",1749892949676,0.0052809,105150.0,105140.0,3.47922658]
["bitfinex-derivatives","BTCF0:USTF0",1749892951180,0.0052809,105150.0,105140.0,3.46436526]
["bitfinex-derivatives","BTCF0:USTF0",1749892951376,0.0052809,105150.0,105140.0,3.47922658]
["bitfinex-derivatives","BTCF0:USTF0",1749892951885,0.0367809,105150.0,105140.0,3.46436526]
["bitfinex-derivatives","BTCF0:USTF0",1749892952187,0.0367809,105150.0,105140.0,3.47922658]
["bitfinex-derivatives","BTCF0:USTF0",1749892952785,0.0367809,105150.0,105140.0,3.46436526]
["bitfinex-derivatives","BTCF0:USTF0",1749892952985,0.0367809,105150.0,105140.0,3.47922658]
["bitfinex-derivatives","BTCF0:USTF0",1749892954085,0.0367809,105150.0,105140.0,3.49411262]
["bitfinex-derivatives","BTCF0:USTF0",1749892956385,0.0367809,105150.0,105140.0,3.4792513]
["bitfinex-derivatives","BTCF0:USTF0",1749892956587,0.0367809,105150.0,105140.0,3.49411262]
["bitfinex-derivatives","BTCF0:USTF0",1749892957183,0.0367809,105150.0,105140.0,3.4792513]
["bitfinex-derivatives","BTCF0:USTF0",1749892957387,0.0367809,105150.0,105140.0,3.49411262]
["bitfinex-derivatives","BTCF0:USTF0",1749892957686,0.0367809,105150.0,105140.0,3.4792513]
["bitfinex-derivatives","BTCF0:USTF0",1749892958186,0.0367809,105150.0,105140.0,3.49411262]
["bitfinex-derivatives","BTCF0:USTF0",1749892958386,0.0367809,105150.0,105140.0,3.4792513]
["bitfinex-derivatives","BTCF0:USTF0",1749892958600,0.0367809,105150.0,105140.0,3.49411262]
["bitfinex-derivatives","BTCF0:USTF0",1749892959288,0.0367809,105150.0,105140.0,3.4792513]
["bitfinex-derivatives","BTCF0:USTF0",1749892959489,0.0367809,105150.0,105140.0,3.49411262]
["bitfinex-derivatives","BTCF0:USTF0",1749892959878,0.0367809,105150.0,105140.0,3.4792513]
["bitfinex-derivatives","BTCF0:USTF0",1749892960079,0.0367809,105150.0,105140.0,3.49411268]
["bitfinex-derivatives","BTCF0:USTF0",1749892960289,0.0367809,105150.0,105140.0,3.4792513]
["bitfinex-derivatives","BTCF0:USTF0",1749892960590,0.0367809,105150.0,105140.0,3.49411268]
["bitfinex-derivatives","BTCF0:USTF0",1749892960890,0.0367809,105150.0,105140.0,3.4792513]
["bitfinex-derivatives","BTCF0:USTF0",1749892961089,0.0367809,105150.0,105140.0,3.49411268]
["bitfinex-derivatives","BTCF0:USTF0",1749892961591,0.0367809,105150.0,105140.0,3.4792513]
["bitfinex-derivatives","BTCF0:USTF0",1749892961792,0.0367809,105150.0,105140.0,3.49411268]
["bitfinex-derivatives","BTCF0:USTF0",1749892962091,0.0367809,105150.0,105140.0,3.4792513]
["bitfinex-derivatives","BTCF0:USTF0",1749892962292,0.0367809,105150.0,105140.0,3.49411268]
["bitfinex-derivatives","BTCF0:USTF0",1749892963393,0.0367809,105150.0,105140.0,3.4792513]
["bitfinex-derivatives","BTCF0:USTF0",1749892963587,0.0367809,105150.0,105140.0,3.49411268]
["bitfinex-derivatives","BTCF0:USTF0",1749892964294,0.0367809,105150.0,105140.0,3.47922664]
["bitfinex-derivatives","BTCF0:USTF0",1749892964991,0.0367809,105150.0,105140.0,3.46436526]
["bitfinex-derivatives","BTCF0:USTF0",1749892965193,0.0367809,105150.0,105140.0,3.47922664]
["bitfinex-derivatives","BTCF0:USTF0",1749892965692,0.0367809,105150.0,105140.0,3.46436526]
["bitfinex-derivatives","BTCF0:USTF0",1749892965897,0.0367809,105150.0,105140.0,3.47922664]
["bitfinex-derivatives","BTCF0:USTF0",1749892966102,0.0367809,105150.0,105140.0,3.46436526]
["bitfinex-derivatives","BTCF0:USTF0",1749892967297,0.0367809,105150.0,105140.0,3.47922664]
["bitfinex-derivatives","BTCF0:USTF0",1749892967596,0.0367809,105150.0,105140.0,3.46436526]
["bitfinex-derivatives","BTCF0:USTF0",1749892967797,0.0367809,105150.0,105140.0,3.47922664]
["bitfinex-derivatives","BTCF0:USTF0",1749892968697,0.0367809,105150.0,105140.0,3.46436526]
["bitfinex-derivatives","BTCF0:USTF0",1749892968896,0.0367809,105150.0,105140.0,3.47922664]
["bitfinex-derivatives","BTCF0:USTF0",1749892969991,0.0367809,105150.0,105140.0,3.46436526]
["bitfinex-derivatives","BTCF0:USTF0",1749892970193,0.0367809,105150.0,105140.0,3.47922664]
["bitfinex-derivatives","BTCF0:USTF0",1749892970391,0.0367809,105150.0,105140.0,3.46436526]
["bitfinex-derivatives","BTCF0:USTF0",1749892971790,0.0367809,105150.0,105140.0,3.47922664]
["bitfinex-derivatives","BTCF0:USTF0",1749892971991,0.0357809,105150.0,105140.0,3.48122663]
["bitfinex-derivatives","BTCF0:USTF0",1749892972198,0.0357809,105150.0,105140.0,3.48222663]
["bitfinex-derivatives","BTCF0:USTF0",1749892972789,0.0357809,105150.0,105140.0,3.48222664]
["bitfinex-derivatives","BTCF0:USTF0",1749892974597,0.0357809,105150.0,105140.0,3.46736526]
["bitfinex-derivatives","BTCF0:USTF0",1749892975102,0.0357809,105150.0,105140.0,3.48222664]
["bitfinex-derivatives","BTCF0:USTF0",1749892977198,0.0357809,105150.0,105140.0,3.46736526]
["bitfinex-derivatives","BTCF0:USTF0",1749892977400,0.0357809,105150.0,105140.0,3.48222664]
["bitfinex-derivatives","BTCF0:USTF0",1749892977896,0.0357809,105150.0,105140.0,3.46736526]
["bitfinex-derivatives","BTCF0:USTF0",1749892978096,0.0357809,105150.0,105140.0,3.48222664]
["bitfinex-derivatives","BTCF0:USTF0",1749892978498,0.0357809,105150.0,105140.0,3.46736526]
["bitfinex-derivatives","BTCF0:USTF0",1749892978698,0.0357809,105150.0,105140.0,3.48222664]
["bitfinex-derivatives","BTCF0:USTF0",1749892979897,0.0357809,105150.0,105140.0,3.46736526]
["bitfinex-derivatives","BTCF0:USTF0",1749892980098,0.0357809,105150.0,105140.0,3.48222664]
["bitfinex-derivatives","BTCF0:USTF0",1749892983310,0.0357809,105150.0,105140.0,3.46736526]
["bitfinex-derivatives","BTCF0:USTF0",1749892983507,0.0357809,105150.0,105140.0,3.48222664]
["bitfinex-derivatives","BTCF0:USTF0",1749892984203,0.0357809,105150.0,105140.0,3.46736526]
["bitfinex-derivatives","BTCF0:USTF0",1749892984499,0.0357809,105150.0,105140.0,3.48222664]
["bitfinex-derivatives","BTCF0:USTF0",1749892984703,0.0357809,105150.0,105140.0,3.46736526]
["bitfinex-derivatives","BTCF0:USTF0",1749892984903,0.0357809,105150.0,105140.0,3.48222664]
["bitfinex-derivatives","BTCF0:USTF0",1749892985809,0.0357809,105150.0,105140.0,3.46736526]
["bitfinex-derivatives","BTCF0:USTF0",1749892986207,0.0357809,105150.0,105140.0,2.48914526]
["bitfinex-derivatives","BTCF0:USTF0",1749892986414,0.24454208,105150.0,105140.0,2.33608296]
["bitfinex-derivatives","BTCF0:USTF0",1749892986711,0.91207792,105150.0,105140.0,0.48967255]
["bitfinex-derivatives","BTCF0:USTF0",1749892986905,1.16207792,105150.0,105140.0,1.19976506]
["bitfinex-derivatives","BTCF0:USTF0",1749892987103,1.28100575,105150.0,105140.0,1.15522709]
["bitfinex-derivatives","BTCF0:USTF0",1749892987304,1.03100575,105150.0,105140.0,1.15522805]
["bitfinex-derivatives","BTCF0:USTF0",1749892987505,1.03100575,105150.0,105140.0,0.39824413]
["bitfinex-derivatives","BTCF0:USTF0",1749892987709,1.03100575,105150.0,105140.0,1.34336413]
["bitfinex-derivatives","BTCF0:USTF0",1749892988011,1.03200575,105150.0,105140.0,0.24861241]
["bitfinex-derivatives","BTCF0:USTF0",1749892988310,1.03200575,105150.0,105140.0,1.19573242]
["bitfinex-derivatives","BTCF0:USTF0",1749892988513,0.91307792,105150.0,105140.0,1.28388784]
["bitfinex-derivatives","BTCF0:USTF0",1749892988712,0.91307792,105150.0,105140.0,1.29875273]
["bitfinex-derivatives","BTCF0:USTF0",1749892989016,0.91307792,105150.0,105140.0,1.28388784]
["bitfinex-derivatives","BTCF0:USTF0",1749892989412,0.91307792,105150.0,105140.0,1.29875273]
["bitfinex-derivatives","BTCF0:USTF0",1749892989609,0.91307792,105150.0,105140.0,1.28388784]
["bitfinex-derivatives","BTCF0:USTF0",1749892989809,0.91307792,105150.0,105140.0,1.29875273]
["bitfinex-derivatives","BTCF0:USTF0",1749892990813,0.91307792,105150.0,105140.0,1.29875274]
["bitfinex-derivatives","BTCF0:USTF0",1749892991211,0.91307792,105150.0,105140.0,1.29875273]
["bitfinex-derivatives","BTCF0:USTF0",1749892991712,0.91307792,105150.0,105140.0,1.29875272]
["bitfinex-derivatives","BTCF0:USTF0",1749892991915,0.76644608,105150.0,105140.0,1.29875272]
["bitfinex-derivatives","BTCF0:USTF0",1749892992417,0.190136,105140.0,105130.0,1.15477385]
["bitfinex-derivatives","BTCF0:USTF0",1749892992606,0.253336,105140.0,105130.0,2.30701467]
["bitfinex-derivatives","BTCF0:USTF0",1749892992808,0.253336,105140.0,105130.0,2.29214979]
["bitfinex-derivatives","BTCF0:USTF0",1749892993008,0.253336,105140.0,105130.0,2.30701467]
["bitfinex-derivatives","BTCF0:USTF0",1749892993316,0.253336,105140.0,105130.0,2.29214979]
["bitfinex-derivatives","BTCF0:USTF0",1749892993814,0.253336,105140.0,105130.0,2.30901466]
["bitfinex-derivatives","BTCF0:USTF0",1749892994015,0.253336,105140.0,105130.0,2.29414979]
["bitfinex-derivatives","BTCF0:USTF0",1749892994212,0.253336,105140.0,105130.0,2.31001467]
["bitfinex-derivatives","BTCF0:USTF0",1749892994510,0.253336,105140.0,105130.0,2.25156569]
["bitfinex-derivatives","BTCF0:USTF0",1749892994712,0.253336,105140.0,105130.0,2.26643056]
["bitfinex-derivatives","BTCF0:USTF0",1749892995310,0.253336,105140.0,105130.0,2.25156569]
["bitfinex-derivatives","BTCF0:USTF0",1749892995713,0.253336,105140.0,105130.0,2.26643056]
["bitfinex-derivatives","BTCF0:USTF0",1749892996412,0.222936,105140.0,105130.0,2.26643052]
["bitfinex-derivatives","BTCF0:USTF0",1749892996607,0.222936,105140.0,105130.0,2.65983056]
["bitfinex-derivatives","BTCF0:USTF0",1749892996812,0.222936,105140.0,105130.0,2.71975912]
["bitfinex-derivatives","BTCF0:USTF0",1749892997016,0.222936,105140.0,105130.0,2.73462334]
["bitfinex-derivatives","BTCF0:USTF0",1749892997213,0.222936,105140.0,105130.0,3.0946233]
["bitfinex-derivatives","BTCF0:USTF0",1749892997717,0.222936,105140.0,105130.0,3.09462332]
["bitfinex-derivatives","BTCF0:USTF0",1749892997920,0.222936,105140.0,105130.0,3.07975912]
["bitfinex-derivatives","BTCF0:USTF0",1749892998215,0.222936,105140.0,105130.0,3.09462331]
["bitfinex-derivatives","BTCF0:USTF0",1749892999123,0.222936,105140.0,105130.0,3.07975912]
["bitfinex-derivatives","BTCF0:USTF0",1749892999306,0.254936,105140.0,105130.0,2.14746331]
["bitfinex-derivatives","BTCF0:USTF0",1749892999508,0.254936,105140.0,105130.0,2.69026988]
["bitfinex-derivatives","BTCF0:USTF0",1749893000015,0.254936,105140.0,105130.0,3.03620569]
["bitfinex-derivatives","BTCF0:USTF0",1749893000215,0.254936,105140.0,105130.0,3.05107028]
["bitfinex-derivatives","BTCF0:USTF0",1749893000615,0.254936,105140.0,105130.0,3.05107023]
["bitfinex-derivatives","BTCF0:USTF0",1749893000815,0.25907435,105140.0,105130.0,3.05107023]
["bitfinex-derivatives","BTCF0:USTF0",1749893002609,0.25907435,105140.0,105130.0,3.03620569]
["bitfinex-derivatives","BTCF0:USTF0",1749893002817,0.25907435,105140.0,105130.0,3.05107022]
["bitfinex-derivatives","BTCF0:USTF0",1749893003017,0.25907435,105140.0,105130.0,3.05111022]
["bitfinex-derivatives","BTCF0:USTF0",1749893003618,0.25907435,105140.0,105130.0,3.03624569]
["bitfinex-derivatives","BTCF0:USTF0",1749893003816,0.25907435,105140.0,105130.0,3.05111022]
["bitfinex-derivatives","BTCF0:USTF0",1749893004017,0.25907435,105140.0,105130.0,3.05111021]
["bitfinex-derivatives","BTCF0:USTF0",1749893004218,0.25907435,105140.0,105130.0,3.094704]
["bitfinex-derivatives","BTCF0:USTF0",1749893006019,0.25907435,105140.0,105130.0,3.07983948]
["bitfinex-derivatives","BTCF0:USTF0",1749893006209,0.25907435,105140.0,105130.0,3.094704]
["bitfinex-derivatives","BTCF0:USTF0",1749893007821,0.25907435,105140.0,105130.0,3.07983948]
["bitfinex-derivatives","BTCF0:USTF0",1749893008017,0.22627435,105140.0,105130.0,3.094704]
["bitfinex-derivatives","BTCF0:USTF0",1749893010222,0.22627435,105140.0,105130.0,3.07983948]
["bitfinex-derivatives","BTCF0:USTF0",1749893010421,0.22627435,105140.0,105130.0,3.094704]
["bitfinex-derivatives","BTCF0:USTF0",1749893010721,0.22627435,105140.0,105130.0,3.07983948]
["bitfinex-derivatives","BTCF0:USTF0",1749893011221,0.22627435,105140.0,105130.0,3.094704]
["bitfinex-derivatives","BTCF0:USTF0",1749893011418,0.22627435,105140.0,105130.0,3.07983948]
["bitfinex-derivatives","BTCF0:USTF0",1749893012613,0.22627435,105140.0,105130.0,3.13924347]
["bitfinex-derivatives","BTCF0:USTF0",1749893012819,0.22627435,105140.0,105130.0,3.12437895]
["bitfinex-derivatives","BTCF0:USTF0",1749893013121,0.22627435,105140.0,105130.0,3.07983948]
["bitfinex-derivatives","BTCF0:USTF0",1749893013513,0.22627435,105140.0,105130.0,3.094704]
["bitfinex-derivatives","BTCF0:USTF0",1749893013717,0.22627435,105140.0,105130.0,3.13924347]
["bitfinex-derivatives","BTCF0:USTF0",1749893014118,0.19427435,105140.0,105130.0,3.15617895]
["bitfinex-derivatives","BTCF0:USTF0",1749893014827,0.19427435,105140.0,105130.0,3.17104343]
["bitfinex-derivatives","BTCF0:USTF0",1749893016719,0.19427435,105140.0,105130.0,3.23043105]
["bitfinex-derivatives","BTCF0:USTF0",1749893018025,0.19427435,105140.0,105130.0,3.21556657]
["bitfinex-derivatives","BTCF0:USTF0",1749893018220,0.19427435,105140.0,105130.0,3.23043105]
["bitfinex-derivatives","BTCF0:USTF0",1749893018524,0.19427435,105140.0,105130.0,3.21556657]
["bitfinex-derivatives","BTCF0:USTF0",1749893018923,0.19427435,105140.0,105130.0,3.23043064]
["bitfinex-derivatives","BTCF0:USTF0",1749893019528,0.19427435,105140.0,105130.0,3.21556657]
["bitfinex-derivatives","BTCF0:USTF0",1749893019729,0.00413835,105140.0,105130.0,3.21556657]
["bitfinex-derivatives","BTCF0:USTF0",1749893019927,0.19427435,105140.0,105130.0,3.21556657]
["bitfinex-derivatives","BTCF0:USTF0",1749893020129,0.19427435,105140.0,105130.0,3.23043055]
["bitfinex-derivatives","BTCF0:USTF0",1749893020327,0.19427435,105140.0,105130.0,3.21556657]
["bitfinex-derivatives","BTCF0:USTF0",1749893020530,0.19427435,105140.0,105130.0,3.2304306]
["bitfinex-derivatives","BTCF0:USTF0",1749893020729,0.19427435,105140.0,105130.0,3.21556657]
["bitfinex-derivatives","BTCF0:USTF0",1749893020930,0.19427435,105140.0,105130.0,3.2304306]
["bitfinex-derivatives","BTCF0:USTF0",1749893021231,0.19427435,105140.0,105130.0,3.21556657]
["bitfinex-derivatives","BTCF0:USTF0",1749893021419,0.19427435,105140.0,105130.0,3.2304306]
["bitfinex-derivatives","BTCF0:USTF0",1749893022633,0.19427435,105140.0,105130.0,3.21556657]
["bitfinex-derivatives","BTCF0:USTF0",1749893022826,0.19427435,105140.0,105130.0,3.2304306]
["bitfinex-derivatives","BTCF0:USTF0",1749893023232,0.19427435,105140.0,105130.0,3.21556657]
["bitfinex-derivatives","BTCF0:USTF0",1749893023727,0.19427435,105140.0,105130.0,3.2304306]
["bitfinex-derivatives","BTCF0:USTF0",1749893024033,0.19427435,105140.0,105130.0,3.21556657]
["bitfinex-derivatives","BTCF0:USTF0",1749893024731,0.19427435,105140.0,105130.0,3.2304306]
["bitfinex-derivatives","BTCF0:USTF0",1749893025330,0.19427435,105140.0,105130.0,3.21556657]
["bitfinex-derivatives","BTCF0:USTF0",1749893025526,0.19427435,105140.0,105130.0,3.2304306]
["bitfinex-derivatives","BTCF0:USTF0",1749893025730,0.19427435,105140.0,105130.0,3.23043059]
["bitfinex-derivatives","BTCF0:USTF0",1749893026129,0.19427435,105140.0,105130.0,3.21556657]
["bitfinex-derivatives","BTCF0:USTF0",1749893026432,0.19427435,105140.0,105130.0,3.2304306]
["bitfinex-derivatives","BTCF0:USTF0",1749893027235,0.19427435,105140.0,105130.0,3.23043054]
["bitfinex-derivatives","BTCF0:USTF0",1749893027530,0.19427435,105140.0,105130.0,3.21556657]
["bitfinex-derivatives","BTCF0:USTF0",1749893027732,0.19427435,105140.0,105130.0,3.23043054]
["bitfinex-derivatives","BTCF0:USTF0",1749893027929,0.19427435,105140.0,105130.0,3.21556657]
["bitfinex-derivatives","BTCF0:USTF0",1749893028331,0.19427435,105140.0,105130.0,3.23043054]
["bitfinex-derivatives","BTCF0:USTF0",1749893028631,0.19427435,105140.0,105130.0,3.21556657]
["bitfinex-derivatives","BTCF0:USTF0",1749893028832,0.19427435,105140.0,105130.0,3.23043054]
["bitfinex-derivatives","BTCF0:USTF0",1749893029433,0.19427435,105140.0,105130.0,3.23043053]
["bitfinex-derivatives","BTCF0:USTF0",1749893029629,0.19427435,105140.0,105130.0,3.23043054]
["bitfinex-derivatives","BTCF0:USTF0",1749893029935,0.19427435,105140.0,105130.0,3.23043053]
["bitfinex-derivatives","BTCF0:USTF0",1749893030135,0.19427435,105140.0,105130.0,3.23043099]
["bitfinex-derivatives","BTCF0:USTF0",1749893030436,0.19427435,105140.0,105130.0,3.23043098]
["bitfinex-derivatives","BTCF0:USTF0",1749893030628,0.19427435,105140.0,105130.0,2.87043098]
["bitfinex-derivatives","BTCF0:USTF0",1749893031431,0.19427435,105140.0,105130.0,2.87043108]
["bitfinex-derivatives","BTCF0:USTF0",1749893032630,0.19427435,105140.0,105130.0,2.85556657]
["bitfinex-derivatives","BTCF0:USTF0",1749893033039,0.19427435,105140.0,105130.0,2.87043108]
["bitfinex-derivatives","BTCF0:USTF0",1749893033230,0.19427435,105140.0,105130.0,2.85556657]
["bitfinex-derivatives","BTCF0:USTF0",1749893033434,0.19427435,105140.0,105130.0,2.87043108]
["bitfinex-derivatives","BTCF0:USTF0",1749893034246,0.19427435,105140.0,105130.0,2.85556657]
["bitfinex-derivatives","BTCF0:USTF0",1749893034538,0.19427435,105140.0,105130.0,2.87043108]
["bitfinex-derivatives","BTCF0:USTF0",1749893035041,0.19427435,105140.0,105130.0,2.85556657]
["bitfinex-derivatives","BTCF0:USTF0",1749893035240,0.19427435,105140.0,105130.0,2.87043108]
["bitfinex-derivatives","BTCF0:USTF0",1749893036037,0.19427435,105140.0,105130.0,2.85556657]
["bitfinex-derivatives","BTCF0:USTF0",1749893036240,0.19427435,105140.0,105130.0,2.87043108]
["bitfinex-derivatives","BTCF0:USTF0",1749893037133,0.19427435,105140.0,105130.0,2.69187924]
["bitfinex-derivatives","BTCF0:USTF0",1749893037332,0.25717435,105140.0,105130.0,2.83851108]
["bitfinex-derivatives","BTCF0:USTF0",1749893037544,0.25717435,105140.0,105130.0,2.41832346]
["bitfinex-derivatives","BTCF0:USTF0",1749893037738,0.25717435,105140.0,105130.0,2.41832366]
["bitfinex-derivatives","BTCF0:USTF0",1749893037944,0.25717435,105140.0,105130.0,1.47120372]
["bitfinex-derivatives","BTCF0:USTF0",1749893038139,0.25717435,105140.0,105130.0,1.45633895]
["bitfinex-derivatives","BTCF0:USTF0",1749893038443,0.25717435,105140.0,105130.0,2.41832381]
["bitfinex-derivatives","BTCF0:USTF0",1749893038639,0.25717435,105140.0,105130.0,2.40345895]
["bitfinex-derivatives","BTCF0:USTF0",1749893038840,0.25717435,105140.0,105130.0,2.41832381]
["bitfinex-derivatives","BTCF0:USTF0",1749893039641,0.25717435,105140.0,105130.0,2.40345895]
["bitfinex-derivatives","BTCF0:USTF0",1749893040036,0.25717435,105140.0,105130.0,2.41832381]
["bitfinex-derivatives","BTCF0:USTF0",1749893040230,0.25717435,105140.0,105130.0,2.40345895]
["bitfinex-derivatives","BTCF0:USTF0",1749893040639,0.25717435,105140.0,105130.0,2.41832381]
["bitfinex-derivatives","BTCF0:USTF0",1749893040842,0.25717435,105140.0,105130.0,2.40345895]
["bitfinex-derivatives","BTCF0:USTF0",1749893041038,0.25717435,105140.0,105130.0,1.45633895]
["bitfinex-derivatives","BTCF0:USTF0",1749893041343,0.25717435,105140.0,105130.0,2.41832381]
["bitfinex-derivatives","BTCF0:USTF0",1749893041535,0.25717435,105140.0,105130.0,1.47120381]
["bitfinex-derivatives","BTCF0:USTF0",1749893041745,0.25717435,105140.0,105130.0,2.41832381]
["bitfinex-derivatives","BTCF0:USTF0",1749893042135,0.25717435,105140.0,105130.0,2.40345895]
["bitfinex-derivatives","BTCF0:USTF0",1749893042336,0.25717435,105140.0,105130.0,2.41832382]
["bitfinex-derivatives","BTCF0:USTF0",1749893044242,0.37610218,105140.0,105130.0,2.35891948]
["bitfinex-derivatives","BTCF0:USTF0",1749893044443,0.37610218,105140.0,105130.0,2.37378435]
["bitfinex-derivatives","BTCF0:USTF0",1749893046144,0.37610218,105140.0,105130.0,2.35891948]
["bitfinex-derivatives","BTCF0:USTF0",1749893046543,0.37610218,105140.0,105130.0,2.37378435]
["bitfinex-derivatives","BTCF0:USTF0",1749893046942,0.37610218,105140.0,105130.0,2.35891948]
["bitfinex-derivatives","BTCF0:USTF0",1749893047447,0.37610218,105140.0,105130.0,2.37378435]
["bitfinex-derivatives","BTCF0:USTF0",1749893048242,0.37610218,105140.0,105130.0,2.35891948]
["bitfinex-derivatives","BTCF0:USTF0",1749893048443,0.37610218,105140.0,105130.0,2.37378435]
["bitfinex-derivatives","BTCF0:USTF0",1749893048646,0.37610218,105140.0,105130.0,2.38864922]
["bitfinex-derivatives","BTCF0:USTF0",1749893048845,0.37610218,105140.0,105130.0,2.37378435]
["bitfinex-derivatives","BTCF0:USTF0",1749893049348,0.37610218,105140.0,105130.0,2.38864922]
["bitfinex-derivatives","BTCF0:USTF0",1749893050153,0.37610218,105140.0,105130.0,2.37378435]
["bitfinex-derivatives","BTCF0:USTF0",1749893050446,0.25717435,105140.0,105130.0,2.38864912]
["bitfinex-derivatives","BTCF0:USTF0",1749893050843,0.25717435,105140.0,105130.0,2.38864909]
["bitfinex-derivatives","BTCF0:USTF0",1749893051249,0.25717435,105140.0,105130.0,2.37378435]
["bitfinex-derivatives","BTCF0:USTF0",1749893051450,0.25717435,105140.0,105130.0,2.38864909]
["bitfinex-derivatives","BTCF0:USTF0",1749893053352,0.25717435,105140.0,105130.0,2.37378435]
["bitfinex-derivatives","BTCF0:USTF0",1749893053649,0.25717435,105140.0,105130.0,2.38864909]
["bitfinex-derivatives","BTCF0:USTF0",1749893053847,0.25717435,105140.0,105130.0,2.37378435]
["bitfinex-derivatives","BTCF0:USTF0",1749893054047,0.22607435,105140.0,105130.0,2.37378435]
["bitfinex-derivatives","BTCF0:USTF0",1749893054245,0.22607435,105140.0,105130.0,2.43318856]
["bitfinex-derivatives","BTCF0:USTF0",1749893055853,0.22607435,105140.0,105130.0,2.41832382]
["bitfinex-derivatives","BTCF0:USTF0",1749893056353,0.22607435,105140.0,105130.0,2.43318856]
["bitfinex-derivatives","BTCF0:USTF0",1749893057749,0.22607435,105140.0,105130.0,2.41832382]
["bitfinex-derivatives","BTCF0:USTF0",1749893057957,0.22607435,105140.0,105130.0,2.43318855]
["bitfinex-derivatives","BTCF0:USTF0",1749893058751,0.22607435,105140.0,105130.0,2.41832382]
["bitfinex-derivatives","BTCF0:USTF0",1749893059252,0.22607435,105140.0,105130.0,2.43318855]
["bitfinex-derivatives","BTCF0:USTF0",1749893059454,0.22607435,105140.0,105130.0,2.41832382]
["bitfinex-derivatives","BTCF0:USTF0",1749893059654,0.22607435,105140.0,105130.0,2.49257617]
["bitfinex-derivatives","BTCF0:USTF0",1749893060752,0.22607435,105140.0,105130.0,2.50954563]
["bitfinex-derivatives","BTCF0:USTF0",1749893062858,0.22607435,105140.0,105130.0,2.4946809]
["bitfinex-derivatives","BTCF0:USTF0",1749893063058,0.22607435,105140.0,105130.0,2.50954563]
["bitfinex-derivatives","BTCF0:USTF0",1749893064554,0.22607435,105140.0,105130.0,2.54214563]
["bitfinex-derivatives","BTCF0:USTF0",1749893064754,0.22607435,105140.0,105130.0,2.5272809]
["bitfinex-derivatives","BTCF0:USTF0",1749893064961,0.22607435,105140.0,105130.0,2.54214563]
["bitfinex-derivatives","BTCF0:USTF0",1749893066161,0.22607435,105140.0,105130.0,2.5272809]
["bitfinex-derivatives","BTCF0:USTF0",1749893066361,0.22607435,105140.0,105130.0,2.54214563]
["bitfinex-derivatives","BTCF0:USTF0",1749893066964,0.22607435,105140.0,105130.0,2.5272809]
["bitfinex-derivatives","BTCF0:USTF0",1749893067165,0.22607435,105140.0,105130.0,2.54214563]
["bitfinex-derivatives","BTCF0:USTF0",1749893069175,0.22607435,105140.0,105130.0,2.5272809]
["bitfinex-derivatives","BTCF0:USTF0",1749893069372,0.22607435,105140.0,105130.0,2.54214563]
["bitfinex-derivatives","BTCF0:USTF0",1749893069571,0.22607435,105140.0,105130.0,2.5272809]
["bitfinex-derivatives","BTCF0:USTF0",1749893069767,0.22607435,105140.0,105130.0,2.54214563]
["bitfinex-derivatives","BTCF0:USTF0",1749893069973,0.22607435,105140.0,105130.0,2.5272809]
["bitfinex-derivatives","BTCF0:USTF0",1749893070175,0.22607435,105140.0,105130.0,2.54214563]
["bitfinex-derivatives","BTCF0:USTF0",1749893070675,0.22607435,105140.0,105130.0,2.5272809]
["bitfinex-derivatives","BTCF0:USTF0",1749893071171,0.22607435,105140.0,105130.0,2.54214563]
["bitfinex-derivatives","BTCF0:USTF0",1749893071372,0.22607435,105140.0,105130.0,2.54214562]
["bitfinex-derivatives","BTCF0:USTF0",1749893071572,0.22607435,105140.0,105130.0,2.5272809]
["bitfinex-derivatives","BTCF0:USTF0",1749893071770,0.22607435,105140.0,105130.0,2.54214562]
["bitfinex-derivatives","BTCF0:USTF0",1749893072082,0.22607435,105140.0,105130.0,2.54214563]
["bitfinex-derivatives","BTCF0:USTF0",1749893073574,0.22607435,105140.0,105130.0,2.5272809]
["bitfinex-derivatives","BTCF0:USTF0",1749893074080,0.22607435,105140.0,105130.0,2.54214563]
["bitfinex-derivatives","BTCF0:USTF0",1749893074779,0.22607435,105140.0,105130.0,2.5272809]
["bitfinex-derivatives","BTCF0:USTF0",1749893074971,0.22607435,105140.0,105130.0,2.54214563]
["bitfinex-derivatives","BTCF0:USTF0",1749893075478,0.37270619,105140.0,105130.0,1.06607303]
["bitfinex-derivatives","BTCF0:USTF0",1749893075777,0.73350619,105140.0,105130.0,1.83044121]
["bitfinex-derivatives","BTCF0:USTF0",1749893075976,0.79860619,105140.0,105130.0,1.84530703]
["bitfinex-derivatives","BTCF0:USTF0",1749893076177,0.79860619,105140.0,105130.0,1.84530705]
["bitfinex-derivatives","BTCF0:USTF0",1749893076372,0.79860619,105140.0,105130.0,1.88984652]
["bitfinex-derivatives","BTCF0:USTF0",1749893076573,0.79860619,105140.0,105130.0,0.12100661]
["bitfinex-derivatives","BTCF0:USTF0",1749893076879,0.79860619,105140.0,105130.0,1.15519305]
["bitfinex-derivatives","BTCF0:USTF0",1749893077074,0.79860619,105140.0,105130.0,1.17005912]
["bitfinex-derivatives","BTCF0:USTF0",1749893077273,0.79860619,105140.0,105130.0,1.15519305]
["bitfinex-derivatives","BTCF0:USTF0",1749893077670,0.79860619,105140.0,105130.0,1.17005922]
["bitfinex-derivatives","BTCF0:USTF0",1749893077983,0.79860619,105140.0,105130.0,1.17005924]
["bitfinex-derivatives","BTCF0:USTF0",1749893078281,0.79860619,105140.0,105130.0,1.15519305]
["bitfinex-derivatives","BTCF0:USTF0",1749893078482,0.79860619,105140.0,105130.0,1.17009924]
["bitfinex-derivatives","BTCF0:USTF0",1749893078980,0.79860619,105140.0,105130.0,1.1700993]
["bitfinex-derivatives","BTCF0:USTF0",1749893079574,0.79860619,105140.0,105130.0,1.17009929]
["bitfinex-derivatives","BTCF0:USTF0",1749893080581,0.79860619,105140.0,105130.0,1.17009927]
["bitfinex-derivatives","BTCF0:USTF0",1749893081381,0.79860619,105140.0,105130.0,1.36025337]
["bitfinex-derivatives","BTCF0:USTF0",1749893081577,0.79860619,105140.0,105130.0,1.17009922]
["bitfinex-derivatives","BTCF0:USTF0",1749893082182,0.79860619,105140.0,105130.0,1.17009929]
["bitfinex-derivatives","BTCF0:USTF0",1749893082383,0.79860619,105140.0,105130.0,1.17009928]
["bitfinex-derivatives","BTCF0:USTF0",1749893082875,0.79860619,105140.0,105130.0,1.15523305]
["bitfinex-derivatives","BTCF0:USTF0",1749893083082,0.79860619,105140.0,105130.0,1.17009928]
["bitfinex-derivatives","BTCF0:USTF0",1749893083279,0.79860619,105140.0,105130.0,1.15523305]
["bitfinex-derivatives","BTCF0:USTF0",1749893083484,0.79860619,105140.0,105130.0,1.17009928]
["bitfinex-derivatives","BTCF0:USTF0",1749893083673,0.89371819,105140.0,105130.0,0.07646744]
["bitfinex-derivatives","BTCF0:USTF0",1749893083883,1.19020602,105140.0,105130.0,0.01800742]
["bitfinex-derivatives","BTCF0:USTF0",1749893084081,1.19020602,105140.0,105130.0,0.03287439]
["bitfinex-derivatives","BTCF0:USTF0",1749893084281,1.22001173,105140.0,105130.0,0.0328745]
["bitfinex-derivatives","BTCF0:USTF0",1749893084482,1.04245173,105140.0,105130.0,0.0328745]
["bitfinex-derivatives","BTCF0:USTF0",1749893084884,1.22001173,105140.0,105130.0,0.01800742]
["bitfinex-derivatives","BTCF0:USTF0",1749893085187,1.22001173,105140.0,105130.0,0.0328745]
["bitfinex-derivatives","BTCF0:USTF0",1749893085386,1.22001173,105140.0,105130.0,0.01800742]
["bitfinex-derivatives","BTCF0:USTF0",1749893085586,1.22001173,105140.0,105130.0,0.0328745]
["bitfinex-derivatives","BTCF0:USTF0",1749893085783,1.22001173,105140.0,105130.0,0.16463926]
["bitfinex-derivatives","BTCF0:USTF0",1749893085984,1.07127819,105140.0,105130.0,0.0328745]
["bitfinex-derivatives","BTCF0:USTF0",1749893086178,1.07127819,105140.0,105130.0,0.01800742]
["bitfinex-derivatives","BTCF0:USTF0",1749893086789,1.07127819,105140.0,105130.0,0.0328745]
["bitfinex-derivatives","BTCF0:USTF0",1749893086989,1.07127819,105140.0,105130.0,0.01800742]
["bitfinex-derivatives","BTCF0:USTF0",1749893087183,0.97616619,105140.0,105130.0,0.0328745]
["bitfinex-derivatives","BTCF0:USTF0",1749893087692,1.09490056,105140.0,105130.0,0.01800742]
["bitfinex-derivatives","BTCF0:USTF0",1749893087878,1.09490056,105140.0,105130.0,0.0328745]
["bitfinex-derivatives","BTCF0:USTF0",1749893088292,1.09490056,105140.0,105130.0,0.01800742]
["bitfinex-derivatives","BTCF0:USTF0",1749893088477,1.09490056,105140.0,105130.0,0.0328745]
["bitfinex-derivatives","BTCF0:USTF0",1749893088680,1.09490056,105140.0,105130.0,0.01800742]
["bitfinex-derivatives","BTCF0:USTF0",1749893089181,1.09490056,105140.0,105130.0,0.17950634]
["bitfinex-derivatives","BTCF0:USTF0",1749893090387,1.09490056,105140.0,105130.0,0.16463926]
["bitfinex-derivatives","BTCF0:USTF0",1749893090583,1.09490056,105140.0,105130.0,0.17950631]
["bitfinex-derivatives","BTCF0:USTF0",1749893090784,1.09490056,105140.0,105130.0,0.17950629]
["bitfinex-derivatives","BTCF0:USTF0",1749893090993,1.09490056,105140.0,105130.0,0.16463926]
["bitfinex-derivatives","BTCF0:USTF0",1749893091184,1.09490056,105140.0,105130.0,0.17950629]
["bitfinex-derivatives","BTCF0:USTF0",1749893091489,1.09490056,105140.0,105130.0,0.16463926]
["bitfinex-derivatives","BTCF0:USTF0",1749893091689,1.09490056,105140.0,105130.0,0.03287445]
["bitfinex-derivatives","BTCF0:USTF0",1749893091990,1.09490056,105140.0,105130.0,0.17950629]
["bitfinex-derivatives","BTCF0:USTF0",1749893094694,1.09490056,105140.0,105130.0,0.17950632]
["bitfinex-derivatives","BTCF0:USTF0",1749893094991,1.09490056,105140.0,105130.0,0.17950631]
["bitfinex-derivatives","BTCF0:USTF0",1749893095197,1.09490056,105140.0,105130.0,0.16463926]
["bitfinex-derivatives","BTCF0:USTF0",1749893095385,1.09490056,105140.0,105130.0,0.17950632]
["bitfinex-derivatives","BTCF0:USTF0",1749893095785,1.09490056,105140.0,105130.0,0.16463926]
["bitfinex-derivatives","BTCF0:USTF0",1749893095985,1.09490056,105140.0,105130.0,0.17950632]
["bitfinex-derivatives","BTCF0:USTF0",1749893096294,1.09490056,105140.0,105130.0,0.17950608]
["bitfinex-derivatives","BTCF0:USTF0",1749893096494,1.09490056,105140.0,105130.0,0.16463926]
["bitfinex-derivatives","BTCF0:USTF0",1749893096795,1.09490056,105140.0,105130.0,0.17950609]
["bitfinex-derivatives","BTCF0:USTF0",1749893097094,1.09490056,105140.0,105130.0,0.17950617]
["bitfinex-derivatives","BTCF0:USTF0",1749893097392,1.09490056,105140.0,105130.0,0.21090618]
["bitfinex-derivatives","BTCF0:USTF0",1749893097694,1.09490056,105140.0,105130.0,0.21090617]
["bitfinex-derivatives","BTCF0:USTF0",1749893098389,1.09490056,105140.0,105130.0,0.19603926]
["bitfinex-derivatives","BTCF0:USTF0",1749893098999,1.09490056,105140.0,105130.0,0.2109062]
["bitfinex-derivatives","BTCF0:USTF0",1749893099194,1.09490056,105140.0,105130.0,0.19603926]
["bitfinex-derivatives","BTCF0:USTF0",1749893099591,1.09490056,105140.0,105130.0,0.21090619]
["bitfinex-derivatives","BTCF0:USTF0",1749893099791,1.09490056,105140.0,105130.0,0.21090618]
["bitfinex-derivatives","BTCF0:USTF0",1749893100395,1.09490056,105140.0,105130.0,0.19603926]
["bitfinex-derivatives","BTCF0:USTF0",1749893100597,1.09490056,105140.0,105130.0,0.21090618]
["bitfinex-derivatives","BTCF0:USTF0",1749893101091,1.09490056,105140.0,105130.0,0.19603926]
["bitfinex-derivatives","BTCF0:USTF0",1749893101290,1.09490056,105140.0,105130.0,0.21090619]
["bitfinex-derivatives","BTCF0:USTF0",1749893101697,1.09490056,105140.0,105130.0,0.21090618]
["bitfinex-derivatives","BTCF0:USTF0",1749893102092,0.91734056,105140.0,105130.0,0.21090618]
["bitfinex-derivatives","BTCF0:USTF0",1749893102296,1.06300056,105140.0,105130.0,0.19603926]
["bitfinex-derivatives","BTCF0:USTF0",1749893102498,1.06300056,105140.0,105130.0,0.24380616]
["bitfinex-derivatives","BTCF0:USTF0",1749893102700,1.06300056,105140.0,105130.0,0.24380617]
["bitfinex-derivatives","BTCF0:USTF0",1749893103102,0.88524056,105140.0,105130.0,0.24380617]
["bitfinex-derivatives","BTCF0:USTF0",1749893103302,1.06300056,105140.0,105130.0,0.24380617]
["bitfinex-derivatives","BTCF0:USTF0",1749893104000,1.06300056,105140.0,105130.0,0.24380618]
["bitfinex-derivatives","BTCF0:USTF0",1749893104403,1.06300056,105140.0,105130.0,0.24380617]
["bitfinex-derivatives","BTCF0:USTF0",1749893105400,1.06300056,105140.0,105130.0,0.22893926]
["bitfinex-derivatives","BTCF0:USTF0",1749893105599,0.94426619,105140.0,105130.0,0.24380617]
["bitfinex-derivatives","BTCF0:USTF0",1749893106700,1.09299973,105140.0,105130.0,0.24380617]
["bitfinex-derivatives","BTCF0:USTF0",1749893108404,0.88538102,105140.0,105130.0,0.24380618]
["bitfinex-derivatives","BTCF0:USTF0",1749893108601,0.90379726,105140.0,105130.0,0.24380618]
["bitfinex-derivatives","BTCF0:USTF0",1749893108809,0.50932542,105140.0,105130.0,0.43396037]
["bitfinex-derivatives","BTCF0:USTF0",1749893108999,0.50932542,105140.0,105130.0,0.49521081]
["bitfinex-derivatives","BTCF0:USTF0",1749893109303,0.50932542,105140.0,105130.0,0.51007648]
["bitfinex-derivatives","BTCF0:USTF0",1749893109696,0.65595726,105140.0,105130.0,0.49521081]
["bitfinex-derivatives","BTCF0:USTF0",1749893110098,0.65595726,105140.0,105130.0,0.51007649]
["bitfinex-derivatives","BTCF0:USTF0",1749893110302,0.65595726,105140.0,105130.0,0.5100765]
["bitfinex-derivatives","BTCF0:USTF0",1749893110503,0.47819726,105140.0,105130.0,0.51007649]
["bitfinex-derivatives","BTCF0:USTF0",1749893111304,0.47819726,105140.0,105130.0,0.51007648]
["bitfinex-derivatives","BTCF0:USTF0",1749893111700,0.47819726,105140.0,105130.0,0.51007649]
["bitfinex-derivatives","BTCF0:USTF0",1749893112305,0.47819726,105140.0,105130.0,0.49521081]
["bitfinex-derivatives","BTCF0:USTF0",1749893112506,1.97819726,105140.0,105130.0,0.51007649]
["bitfinex-derivatives","BTCF0:USTF0",1749893113094,1.97819726,105140.0,105130.0,0.51007647]
["bitfinex-derivatives","BTCF0:USTF0",1749893113607,1.97819726,105140.0,105130.0,0.49521081]
["bitfinex-derivatives","BTCF0:USTF0",1749893113807,0.47819726,105140.0,105130.0,0.51007649]
["bitfinex-derivatives","BTCF0:USTF0",1749893114006,0.47819726,105140.0,105130.0,0.49521081]
["bitfinex-derivatives","BTCF0:USTF0",1749893114306,1.97819726,105140.0,105130.0,0.51007651]
["bitfinex-derivatives","BTCF0:USTF0",1749893114701,1.97819726,105140.0,105130.0,0.51007649]
["bitfinex-derivatives","BTCF0:USTF0",1749893115208,1.97819726,105140.0,105130.0,0.49521081]
["bitfinex-derivatives","BTCF0:USTF0",1749893115611,1.97819726,105140.0,105130.0,0.51007649]
["bitfinex-derivatives","BTCF0:USTF0",1749893115910,1.97819726,105140.0,105130.0,0.49521081]
["bitfinex-derivatives","BTCF0:USTF0",1749893116213,1.97819726,105140.0,105130.0,0.51007649]
["bitfinex-derivatives","BTCF0:USTF0",1749893117012,1.97819726,105140.0,105130.0,0.51007647]
["bitfinex-derivatives","BTCF0:USTF0",1749893117207,1.97819726,105140.0,105130.0,0.49521081]
["bitfinex-derivatives","BTCF0:USTF0",1749893117403,1.97819726,105140.0,105130.0,0.51007645]
["bitfinex-derivatives","BTCF0:USTF0",1749893117603,1.97819726,105140.0,105130.0,0.51007646]
["bitfinex-derivatives","BTCF0:USTF0",1749893117809,1.97819726,105140.0,105130.0,0.49521081]
["bitfinex-derivatives","BTCF0:USTF0",1749893118105,1.97819726,105140.0,105130.0,0.51007649]
["bitfinex-derivatives","BTCF0:USTF0",1749893118610,1.97819726,105140.0,105130.0,0.49521081]
["bitfinex-derivatives","BTCF0:USTF0",1749893119111,1.97819726,105140.0,105130.0,0.51007649]
["bitfinex-derivatives","BTCF0:USTF0",1749893120011,1.97819726,105140.0,105130.0,0.49521081]
["bitfinex-derivatives","BTCF0:USTF0",1749893120911,1.97819726,105140.0,105130.0,0.45149346]
["bitfinex-derivatives","BTCF0:USTF0",1749893121112,1.97819726,105140.0,105130.0,0.46635914]
["bitfinex-derivatives","BTCF0:USTF0",1749893121412,1.97819726,105140.0,105130.0,0.45149346]
["bitfinex-derivatives","BTCF0:USTF0",1749893122112,1.97819726,105140.0,105130.0,0.46635914]
["bitfinex-derivatives","BTCF0:USTF0",1749893123110,2.33899726,105140.0,105130.0,0.43395916]
["bitfinex-derivatives","BTCF0:USTF0",1749893123311,2.37069726,105140.0,105130.0,0.43395916]
["bitfinex-derivatives","BTCF0:USTF0",1749893123507,2.37069726,105140.0,105130.0,0.43395977]
["bitfinex-derivatives","BTCF0:USTF0",1749893124514,2.37069726,105140.0,105130.0,0.41909346]
["bitfinex-derivatives","BTCF0:USTF0",1749893124816,2.37069726,105140.0,105130.0,0.43395977]
["bitfinex-derivatives","BTCF0:USTF0",1749893125214,2.37069726,105140.0,105130.0,0.41909346]
["bitfinex-derivatives","BTCF0:USTF0",1749893125615,2.37069726,105140.0,105130.0,0.43395977]
["bitfinex-derivatives","BTCF0:USTF0",1749893126919,2.37069726,105140.0,105130.0,0.41909346]
["bitfinex-derivatives","BTCF0:USTF0",1749893127721,2.37069726,105140.0,105130.0,0.43395977]
["bitfinex-derivatives","BTCF0:USTF0",1749893128116,2.37069726,105140.0,105130.0,0.41909346]
["bitfinex-derivatives","BTCF0:USTF0",1749893128522,2.37069726,105140.0,105130.0,0.47764895]
["bitfinex-derivatives","BTCF0:USTF0",1749893128723,2.37069726,105140.0,105130.0,0.47764894]
["bitfinex-derivatives","BTCF0:USTF0",1749893128915,2.37069726,105140.0,105130.0,0.46278264]
["bitfinex-derivatives","BTCF0:USTF0",1749893129320,2.37069726,105140.0,105130.0,0.47764895]
["bitfinex-derivatives","BTCF0:USTF0",1749893129822,2.37069726,105140.0,105130.0,0.46278264]
["bitfinex-derivatives","BTCF0:USTF0",1749893130013,2.40159726,105140.0,105130.0,0.47764895]
["bitfinex-derivatives","BTCF0:USTF0",1749893130417,2.40159726,105140.0,105130.0,0.46278264]
["bitfinex-derivatives","BTCF0:USTF0",1749893130617,2.40159726,105140.0,105130.0,0.47764895]
["bitfinex-derivatives","BTCF0:USTF0",1749893131531,2.40159726,105140.0,105130.0,0.46278264]
["bitfinex-derivatives","BTCF0:USTF0",1749893131932,2.40159726,105140.0,105130.0,0.47764895]
["bitfinex-derivatives","BTCF0:USTF0",1749893133430,2.40159726,105140.0,105130.0,0.46278264]
["bitfinex-derivatives","BTCF0:USTF0",1749893133634,2.40159726,105140.0,105130.0,0.64030264]
["bitfinex-derivatives","BTCF0:USTF0",1749893133933,2.40159726,105140.0,105130.0,0.65516895]
["bitfinex-derivatives","BTCF0:USTF0",1749893134338,2.28272243,105140.0,105130.0,0.61147977]
["bitfinex-derivatives","BTCF0:USTF0",1749893134530,2.31422243,105140.0,105130.0,0.61147977]
["bitfinex-derivatives","BTCF0:USTF0",1749893134731,2.31422243,105140.0,105130.0,0.57857977]
["bitfinex-derivatives","BTCF0:USTF0",1749893134927,2.31422243,105140.0,105130.0,0.35702557]
["bitfinex-derivatives","BTCF0:USTF0",1749893135540,2.31422243,105140.0,105130.0,0.17950557]
["bitfinex-derivatives","BTCF0:USTF0",1749893136639,2.46295597,105140.0,105130.0,0.17950557]
["bitfinex-derivatives","BTCF0:USTF0",1749893136940,2.46295597,105140.0,105130.0,0.16463926]
["bitfinex-derivatives","BTCF0:USTF0",1749893137134,2.46295597,105140.0,105130.0,0.17950557]
["bitfinex-derivatives","BTCF0:USTF0",1749893137538,2.46295597,105140.0,105130.0,0.17950559]
["bitfinex-derivatives","BTCF0:USTF0",1749893137936,2.46295597,105140.0,105130.0,0.1795056]
["bitfinex-derivatives","BTCF0:USTF0",1749893138137,2.46295597,105140.0,105130.0,0.16463926]
["bitfinex-derivatives","BTCF0:USTF0",1749893138332,2.46295597,105140.0,105130.0,0.1795056]
["bitfinex-derivatives","BTCF0:USTF0",1749893139138,2.46295597,105140.0,105130.0,0.16463926]
["bitfinex-derivatives","BTCF0:USTF0",1749893139636,2.46295597,105140.0,105130.0,0.1795056]
["bitfinex-derivatives","BTCF0:USTF0",1749893139837,2.46295597,105140.0,105130.0,0.16463926]
["bitfinex-derivatives","BTCF0:USTF0",1749893140039,2.46295597,105140.0,105130.0,0.1795056]
["bitfinex-derivatives","BTCF0:USTF0",1749893140245,2.46295597,105140.0,105130.0,0.16463926]
["bitfinex-derivatives","BTCF0:USTF0",1749893140431,2.46295597,105140.0,105130.0,0.1795056]
["bitfinex-derivatives","BTCF0:USTF0",1749893140840,2.46295597,105140.0,105130.0,0.16463926]
["bitfinex-derivatives","BTCF0:USTF0",1749893141042,2.46295597,105140.0,105130.0,0.1795056]
["bitfinex-derivatives","BTCF0:USTF0",1749893141438,2.46295597,105140.0,105130.0,0.03287376]
["bitfinex-derivatives","BTCF0:USTF0",1749893141739,2.46295597,105140.0,105130.0,0.16463926]
["bitfinex-derivatives","BTCF0:USTF0",1749893141942,2.46295597,105140.0,105130.0,0.17950567]
["bitfinex-derivatives","BTCF0:USTF0",1749893143041,2.46295597,105140.0,105130.0,0.16463926]
["bitfinex-derivatives","BTCF0:USTF0",1749893143438,2.46295597,105140.0,105130.0,0.17950566]
["bitfinex-derivatives","BTCF0:USTF0",1749893144043,2.46295597,105140.0,105130.0,0.17950565]
["bitfinex-derivatives","BTCF0:USTF0",1749893144242,2.43311803,105140.0,105130.0,0.22322014]
["bitfinex-derivatives","BTCF0:USTF0",1749893144544,2.43311803,105140.0,105130.0,0.20835375]
["bitfinex-derivatives","BTCF0:USTF0",1749893144742,2.43311803,105140.0,105130.0,0.22322015]
["bitfinex-derivatives","BTCF0:USTF0",1749893144943,2.43311803,105140.0,105130.0,0.20835375]
["bitfinex-derivatives","BTCF0:USTF0",1749893145142,2.43311803,105140.0,105130.0,0.22322015]
["bitfinex-derivatives","BTCF0:USTF0",1749893145644,2.43311803,105140.0,105130.0,0.07658831]
["bitfinex-derivatives","BTCF0:USTF0",1749893146146,2.43311803,105140.0,105130.0,0.06172191]
["bitfinex-derivatives","BTCF0:USTF0",1749893146743,2.43311803,105140.0,105130.0,0.0765883]
["bitfinex-derivatives","BTCF0:USTF0",1749893147543,2.43311803,105140.0,105130.0,0.06172191]
["bitfinex-derivatives","BTCF0:USTF0",1749893147846,2.43311803,105140.0,105130.0,0.0765883]
["bitfinex-derivatives","BTCF0:USTF0",1749893148145,2.43311803,105140.0,105130.0,0.06172191]
["bitfinex-derivatives","BTCF0:USTF0",1749893148341,2.43311803,105140.0,105130.0,0.0765883]
["bitfinex-derivatives","BTCF0:USTF0",1749893149249,2.43311803,105140.0,105130.0,0.07658831]
["bitfinex-derivatives","BTCF0:USTF0",1749893149448,2.43311803,105140.0,105130.0,0.22322015]
["bitfinex-derivatives","BTCF0:USTF0",1749893149838,2.46400619,105140.0,105130.0,0.22322015]
["bitfinex-derivatives","BTCF0:USTF0",1749893150042,2.61063803,105140.0,105130.0,0.07658831]
["bitfinex-derivatives","BTCF0:USTF0",1749893150842,2.61063803,105140.0,105130.0,0.06172191]
["bitfinex-derivatives","BTCF0:USTF0",1749893151150,2.61063803,105140.0,105130.0,0.07658831]
["bitfinex-derivatives","BTCF0:USTF0",1749893151650,2.61063803,105140.0,105130.0,0.06172191]
["bitfinex-derivatives","BTCF0:USTF0",1749893152252,2.61063803,105140.0,105130.0,0.07658831]
["bitfinex-derivatives","BTCF0:USTF0",1749893152447,2.61063803,105140.0,105130.0,0.06172191]
["bitfinex-derivatives","BTCF0:USTF0",1749893152751,2.61063803,105140.0,105130.0,0.07658831]
["bitfinex-derivatives","BTCF0:USTF0",1749893153252,2.61063803,105140.0,105130.0,0.20835375]
["bitfinex-derivatives","BTCF0:USTF0",1749893153648,2.61063803,105140.0,105130.0,0.22322015]
["bitfinex-derivatives","BTCF0:USTF0",1749893153844,2.61063803,105140.0,105130.0,0.20835375]
["bitfinex-derivatives","BTCF0:USTF0",1749893154248,2.61063803,105140.0,105130.0,0.22322015]
["bitfinex-derivatives","BTCF0:USTF0",1749893154448,2.61063803,105140.0,105130.0,0.20835375]
["bitfinex-derivatives","BTCF0:USTF0",1749893154849,2.61063803,105140.0,105130.0,0.22322014]
["bitfinex-derivatives","BTCF0:USTF0",1749893155052,2.61063803,105140.0,105130.0,0.22322016]
["bitfinex-derivatives","BTCF0:USTF0",1749893155445,2.61063803,105140.0,105130.0,0.07658832]
["bitfinex-derivatives","BTCF0:USTF0",1749893156551,2.61063803,105140.0,105130.0,0.06172191]
["bitfinex-derivatives","BTCF0:USTF0",1749893156749,2.61063803,105140.0,105130.0,0.07658832]
["bitfinex-derivatives","BTCF0:USTF0",1749893157355,2.61063803,105140.0,105130.0,0.07658831]
["bitfinex-derivatives","BTCF0:USTF0",1749893157549,2.61063803,105140.0,105130.0,0.06172191]
["bitfinex-derivatives","BTCF0:USTF0",1749893157852,2.61063803,105140.0,105130.0,0.07658831]
["bitfinex-derivatives","BTCF0:USTF0",1749893158059,2.61063803,105140.0,105130.0,0.07658832]
["bitfinex-derivatives","BTCF0:USTF0",1749893158854,2.61063803,105140.0,105130.0,0.07658829]
["bitfinex-derivatives","BTCF0:USTF0",1749893159150,2.61063803,105140.0,105130.0,0.06172191]
["bitfinex-derivatives","BTCF0:USTF0",1749893159355,2.61063803,105140.0,105130.0,0.24085375]
["bitfinex-derivatives","BTCF0:USTF0",1749893159548,2.61063803,105140.0,105130.0,0.25572012]
["bitfinex-derivatives","BTCF0:USTF0",1749893159956,2.61063803,105140.0,105130.0,0.25572013]
["bitfinex-derivatives","BTCF0:USTF0",1749893160749,2.61063803,105140.0,105130.0,0.24085375]
["bitfinex-derivatives","BTCF0:USTF0",1749893161458,2.61063803,105140.0,105130.0,0.25572013]
["bitfinex-derivatives","BTCF0:USTF0",1749893162261,2.61063803,105140.0,105130.0,0.10908829]
["bitfinex-derivatives","BTCF0:USTF0",1749893162562,2.61063803,105140.0,105130.0,0.1090883]
["bitfinex-derivatives","BTCF0:USTF0",1749893162751,2.61063803,105140.0,105130.0,0.0765883]
["bitfinex-derivatives","BTCF0:USTF0",1749893162951,2.61063803,105140.0,105130.0,0.22322058]
["bitfinex-derivatives","BTCF0:USTF0",1749893163152,2.61063803,105140.0,105130.0,0.20835375]
["bitfinex-derivatives","BTCF0:USTF0",1749893163451,2.61063803,105140.0,105130.0,0.22322058]
["bitfinex-derivatives","BTCF0:USTF0",1749893163855,2.61063803,105140.0,105130.0,0.20835375]
["bitfinex-derivatives","BTCF0:USTF0",1749893164060,2.61063803,105140.0,105130.0,0.22322058]
["bitfinex-derivatives","BTCF0:USTF0",1749893164261,2.61063803,105140.0,105130.0,0.20835375]
["bitfinex-derivatives","BTCF0:USTF0",1749893164759,2.61063803,105140.0,105130.0,0.25642058]
["bitfinex-derivatives","BTCF0:USTF0",1749893165662,2.61063803,105140.0,105130.0,0.24155375]
["bitfinex-derivatives","BTCF0:USTF0",1749893166053,2.61063803,105140.0,105130.0,0.25642058]
["bitfinex-derivatives","BTCF0:USTF0",1749893166462,2.61063803,105140.0,105130.0,0.24155375]
["bitfinex-derivatives","BTCF0:USTF0",1749893166654,2.61063803,105140.0,105130.0,0.25642058]
["bitfinex-derivatives","BTCF0:USTF0",1749893166955,2.61063803,105140.0,105130.0,0.24155375]
["bitfinex-derivatives","BTCF0:USTF0",1749893167162,2.61063803,105140.0,105130.0,0.25642058]
["bitfinex-derivatives","BTCF0:USTF0",1749893167763,2.61063803,105140.0,105130.0,0.24155375]
["bitfinex-derivatives","BTCF0:USTF0",1749893168356,2.43311803,105140.0,105130.0,0.24155375]
["bitfinex-derivatives","BTCF0:USTF0",1749893168551,3.37999803,105140.0,105130.0,0.24155375]
["bitfinex-derivatives","BTCF0:USTF0",1749893168763,3.37999803,105140.0,105130.0,0.25642058]
["bitfinex-derivatives","BTCF0:USTF0",1749893170158,3.37999803,105140.0,105130.0,0.24155375]
["bitfinex-derivatives","BTCF0:USTF0",1749893170364,3.37999803,105140.0,105130.0,0.25642058]
["bitfinex-derivatives","BTCF0:USTF0",1749893171565,3.37999803,105140.0,105130.0,0.10978874]
["bitfinex-derivatives","BTCF0:USTF0",1749893171764,3.37999803,105140.0,105130.0,0.25642058]
["bitfinex-derivatives","BTCF0:USTF0",1749893172459,3.37999803,105140.0,105130.0,0.24155375]
["bitfinex-derivatives","BTCF0:USTF0",1749893172665,3.37999803,105140.0,105130.0,0.25642058]
["bitfinex-derivatives","BTCF0:USTF0",1749893173265,3.37999803,105140.0,105130.0,0.24155375]
["bitfinex-derivatives","BTCF0:USTF0",1749893174363,3.37999803,105140.0,105130.0,0.21270609]
["bitfinex-derivatives","BTCF0:USTF0",1749893174666,3.37999803,105140.0,105130.0,0.19784122]
["bitfinex-derivatives","BTCF0:USTF0",1749893174863,3.37999803,105140.0,105130.0,0.18297439]
["bitfinex-derivatives","BTCF0:USTF0",1749893175366,3.26110243,105140.0,105130.0,0.19784122]
["bitfinex-derivatives","BTCF0:USTF0",1749893176168,3.26110243,105140.0,105130.0,0.05120938]
["bitfinex-derivatives","BTCF0:USTF0",1749893176362,3.26110243,105140.0,105130.0,0.19784122]
["bitfinex-derivatives","BTCF0:USTF0",1749893177262,3.26110243,105140.0,105130.0,0.18297439]
["bitfinex-derivatives","BTCF0:USTF0",1749893177461,3.26110243,105140.0,105130.0,0.19784122]
["bitfinex-derivatives","BTCF0:USTF0",1749893177972,3.26110243,105140.0,105130.0,0.18297439]
["bitfinex-derivatives","BTCF0:USTF0",1749893178170,3.40983597,105140.0,105130.0,0.19784122]
["bitfinex-derivatives","BTCF0:USTF0",1749893178662,3.40983597,105140.0,105130.0,0.18297439]
["bitfinex-derivatives","BTCF0:USTF0",1749893179063,3.40983597,105140.0,105130.0,0.19784114]
["bitfinex-derivatives","BTCF0:USTF0",1749893179264,3.40983597,105140.0,105130.0,0.18297439]
["bitfinex-derivatives","BTCF0:USTF0",1749893179467,3.40983597,105140.0,105130.0,0.05120938]
["bitfinex-derivatives","BTCF0:USTF0",1749893179965,2.46295597,105140.0,105130.0,0.03634255]
["bitfinex-derivatives","BTCF0:USTF0",1749893180171,3.22956243,105140.0,105130.0,0.21617439]
["bitfinex-derivatives","BTCF0:USTF0",1749893180560,2.40163189,105140.0,105130.0,0.21617439]
["bitfinex-derivatives","BTCF0:USTF0",1749893180765,3.34847189,105140.0,105130.0,0.21617439]
["bitfinex-derivatives","BTCF0:USTF0",1749893180970,3.34847189,105140.0,105130.0,0.23104074]
["bitfinex-derivatives","BTCF0:USTF0",1749893181271,3.34847189,105140.0,105130.0,0.23104076]
["bitfinex-derivatives","BTCF0:USTF0",1749893181466,3.34847189,105140.0,105130.0,0.21617439]
["bitfinex-derivatives","BTCF0:USTF0",1749893182572,3.34847189,105140.0,105130.0,0.23104074]
["bitfinex-derivatives","BTCF0:USTF0",1749893183973,3.34847189,105140.0,105130.0,0.21617439]
["bitfinex-derivatives","BTCF0:USTF0",1749893184167,3.34847189,105140.0,105130.0,0.23104074]
["bitfinex-derivatives","BTCF0:USTF0",1749893184368,3.37829597,105140.0,105130.0,0.23104074]
["bitfinex-derivatives","BTCF0:USTF0",1749893184568,3.37829597,105140.0,105130.0,0.21617439]
["bitfinex-derivatives","BTCF0:USTF0",1749893184966,3.37829597,105140.0,105130.0,0.23104075]
["bitfinex-derivatives","BTCF0:USTF0",1749893185565,2.43145597,105140.0,105130.0,0.23104075]
["bitfinex-derivatives","BTCF0:USTF0",1749893185769,3.37821597,105140.0,105130.0,0.23104075]
["bitfinex-derivatives","BTCF0:USTF0",1749893185970,3.37821597,105140.0,105130.0,0.42119485]
["bitfinex-derivatives","BTCF0:USTF0",1749893186170,3.37821597,105140.0,105130.0,0.2310407]
["bitfinex-derivatives","BTCF0:USTF0",1749893186565,3.37821597,105140.0,105130.0,0.21617439]
["bitfinex-derivatives","BTCF0:USTF0",1749893186770,3.37821597,105140.0,105130.0,0.23104073]
["bitfinex-derivatives","BTCF0:USTF0",1749893187864,3.37821597,105140.0,105130.0,0.21617439]
["bitfinex-derivatives","BTCF0:USTF0",1749893188075,3.37821597,105140.0,105130.0,0.23104074]
["bitfinex-derivatives","BTCF0:USTF0",1749893188370,3.37821597,105140.0,105130.0,0.21617439]
["bitfinex-derivatives","BTCF0:USTF0",1749893188576,3.37821597,105140.0,105130.0,0.23104074]
["bitfinex-derivatives","BTCF0:USTF0",1749893189078,3.37821597,105140.0,105130.0,0.21617439]
["bitfinex-derivatives","BTCF0:USTF0",1749893189276,3.37821597,105140.0,105130.0,0.23104075]
["bitfinex-derivatives","BTCF0:USTF0",1749893189878,3.37821597,105140.0,105130.0,0.21617439]
["bitfinex-derivatives","BTCF0:USTF0",1749893190079,3.37821597,105140.0,105130.0,0.23104075]
["bitfinex-derivatives","BTCF0:USTF0",1749893190377,3.37821597,105140.0,105130.0,0.21617439]
["bitfinex-derivatives","BTCF0:USTF0",1749893190877,3.37821597,105140.0,105130.0,0.23104075]
["bitfinex-derivatives","BTCF0:USTF0",1749893191967,3.37821597,105140.0,105130.0,0.21617439]
["bitfinex-derivatives","BTCF0:USTF0",1749893192166,3.37821597,105140.0,105130.0,0.23104075]
["bitfinex-derivatives","BTCF0:USTF0",1749893192567,3.37821597,105140.0,105130.0,0.23104076]
["bitfinex-derivatives","BTCF0:USTF0",1749893193066,3.37821597,105140.0,105130.0,0.21617439]
["bitfinex-derivatives","BTCF0:USTF0",1749893193271,3.37821597,105140.0,105130.0,0.23104076]
["bitfinex-derivatives","BTCF0:USTF0",1749893194278,3.49711656,105140.0,105130.0,0.12806738]
["bitfinex-derivatives","BTCF0:USTF0",1749893194479,3.34838302,105140.0,105130.0,0.27469922]
["bitfinex-derivatives","BTCF0:USTF0",1749893194981,3.34838302,105140.0,105130.0,0.27469923]
["bitfinex-derivatives","BTCF0:USTF0",1749893195980,3.34838302,105140.0,105130.0,0.25983285]
["bitfinex-derivatives","BTCF0:USTF0",1749893196169,3.34838302,105140.0,105130.0,0.27469933]
["bitfinex-derivatives","BTCF0:USTF0",1749893197174,3.34838302,105140.0,105130.0,0.25983285]
["bitfinex-derivatives","BTCF0:USTF0",1749893197379,3.34838302,105140.0,105130.0,0.27469933]
["bitfinex-derivatives","BTCF0:USTF0",1749893198080,3.34838302,105140.0,105130.0,0.23104087]
["bitfinex-derivatives","BTCF0:USTF0",1749893198280,3.34838302,105140.0,105130.0,0.23104095]
["bitfinex-derivatives","BTCF0:USTF0",1749893198281,2.40162302,105140.0,105130.0,0.23104095]
["bitfinex-derivatives","BTCF0:USTF0",1749893198579,3.34830302,105140.0,105130.0,0.2747002]
["bitfinex-derivatives","BTCF0:USTF0",1749893198980,3.34830302,105140.0,105130.0,0.23104095]
["bitfinex-derivatives","BTCF0:USTF0",1749893199582,3.34830302,105140.0,105130.0,0.25983398]
["bitfinex-derivatives","BTCF0:USTF0",1749893199783,3.34830302,105140.0,105130.0,0.27470054]
["bitfinex-derivatives","BTCF0:USTF0",1749893200082,3.34830302,105140.0,105130.0,0.25983398]
["bitfinex-derivatives","BTCF0:USTF0",1749893200282,3.34830302,105140.0,105130.0,0.27470054]
["bitfinex-derivatives","BTCF0:USTF0",1749893202072,3.34830302,105140.0,105130.0,0.25983398]
["bitfinex-derivatives","BTCF0:USTF0",1749893202272,3.34830302,105140.0,105130.0,0.27470054]
["bitfinex-derivatives","BTCF0:USTF0",1749893202478,3.34830302,105140.0,105130.0,0.25983398]
["bitfinex-derivatives","BTCF0:USTF0",1749893202681,3.34830302,105140.0,105130.0,0.27470054]
["bitfinex-derivatives","BTCF0:USTF0",1749893203185,3.22940243,105140.0,105130.0,0.23104095]
["bitfinex-derivatives","BTCF0:USTF0",1749893203586,3.22940243,105140.0,105130.0,0.21617439]
["bitfinex-derivatives","BTCF0:USTF0",1749893204486,3.22940243,105140.0,105130.0,0.23104095]
["bitfinex-derivatives","BTCF0:USTF0",1749893205386,3.37813597,105140.0,105130.0,0.23104095]
["bitfinex-derivatives","BTCF0:USTF0",1749893205587,3.37813597,105140.0,105130.0,0.08440911]
["bitfinex-derivatives","BTCF0:USTF0",1749893205787,3.40853597,105140.0,105130.0,0.23104095]
["bitfinex-derivatives","BTCF0:USTF0",1749893206089,3.40853597,105140.0,105130.0,0.08440911]
["bitfinex-derivatives","BTCF0:USTF0",1749893206891,3.25980243,105140.0,105130.0,0.08440911]
["bitfinex-derivatives","BTCF0:USTF0",1749893208481,3.25980243,105140.0,105130.0,0.06954255]
["bitfinex-derivatives","BTCF0:USTF0",1749893208681,3.25980243,105140.0,105130.0,0.08440911]
["bitfinex-derivatives","BTCF0:USTF0",1749893208887,3.25980243,105140.0,105130.0,0.06954255]
["bitfinex-derivatives","BTCF0:USTF0",1749893209086,3.25980243,105140.0,105130.0,0.08440911]
["bitfinex-derivatives","BTCF0:USTF0",1749893209279,3.40853597,105140.0,105130.0,0.08440911]
["bitfinex-derivatives","BTCF0:USTF0",1749893209786,3.40853597,105140.0,105130.0,0.06954255]
["bitfinex-derivatives","BTCF0:USTF0",1749893209988,3.40853597,105140.0,105130.0,0.08440911]
["bitfinex-derivatives","BTCF0:USTF0",1749893210182,3.40853597,105140.0,105130.0,0.06954255]
["bitfinex-derivatives","BTCF0:USTF0",1749893210580,3.40853597,105140.0,105130.0,0.08440911]
["bitfinex-derivatives","BTCF0:USTF0",1749893211385,3.40853597,105140.0,105130.0,0.06954255]
["bitfinex-derivatives","BTCF0:USTF0",1749893211790,3.40853597,105140.0,105130.0,0.08440911]
["bitfinex-derivatives","BTCF0:USTF0",1749893212891,3.40853597,105140.0,105130.0,0.06954255]
["bitfinex-derivatives","BTCF0:USTF0",1749893213085,3.40853597,105140.0,105130.0,0.08440911]
["bitfinex-derivatives","BTCF0:USTF0",1749893213285,3.40853597,105140.0,105130.0,0.06954255]
["bitfinex-derivatives","BTCF0:USTF0",1749893213483,3.37869668,105140.0,105130.0,0.08440911]
["bitfinex-derivatives","BTCF0:USTF0",1749893213994,3.25980243,105140.0,105130.0,0.08440911]
["bitfinex-derivatives","BTCF0:USTF0",1749893214289,3.37869674,105140.0,105130.0,0.11321373]
["bitfinex-derivatives","BTCF0:USTF0",1749893214492,3.37869674,105140.0,105130.0,0.12808035]
["bitfinex-derivatives","BTCF0:USTF0",1749893215595,3.37869674,105140.0,105130.0,0.11321373]
["bitfinex-derivatives","BTCF0:USTF0",1749893215798,3.37869674,105140.0,105130.0,0.12808035]
["bitfinex-derivatives","BTCF0:USTF0",1749893216394,3.37869674,105140.0,105130.0,0.11321373]
["bitfinex-derivatives","BTCF0:USTF0",1749893216696,3.37869674,105140.0,105130.0,0.12808035]
["bitfinex-derivatives","BTCF0:USTF0",1749893217193,3.37869674,105140.0,105130.0,0.11321373]
["bitfinex-derivatives","BTCF0:USTF0",1749893217696,3.37869674,105140.0,105130.0,0.12808057]
["bitfinex-derivatives","BTCF0:USTF0",1749893217997,3.37869674,105140.0,105130.0,0.11321373]
["bitfinex-derivatives","BTCF0:USTF0",1749893218495,3.37869674,105140.0,105130.0,0.12808057]
["bitfinex-derivatives","BTCF0:USTF0",1749893218995,3.37869674,105140.0,105130.0,0.11321373]
["bitfinex-derivatives","BTCF0:USTF0",1749893219195,3.37869674,105140.0,105130.0,0.12808057]
["bitfinex-derivatives","BTCF0:USTF0",1749893219384,3.37869674,105140.0,105130.0,0.11321373]
["bitfinex-derivatives","BTCF0:USTF0",1749893219588,3.37869674,105140.0,105130.0,0.12808057]
["bitfinex-derivatives","BTCF0:USTF0",1749893219891,3.37869674,105140.0,105130.0,0.12808064]
["bitfinex-derivatives","BTCF0:USTF0",1749893220583,3.37869674,105140.0,105130.0,0.12808065]
["bitfinex-derivatives","BTCF0:USTF0",1749893220789,3.37869674,105140.0,105130.0,0.11321373]
["bitfinex-derivatives","BTCF0:USTF0",1749893221096,3.37869674,105140.0,105130.0,0.12808066]
["bitfinex-derivatives","BTCF0:USTF0",1749893223295,3.37869674,105140.0,105130.0,0.11321373]
["bitfinex-derivatives","BTCF0:USTF0",1749893223497,3.37869674,105140.0,105130.0,0.1280806]
["bitfinex-derivatives","BTCF0:USTF0",1749893223692,3.37869674,105140.0,105130.0,0.12808065]
["bitfinex-derivatives","BTCF0:USTF0",1749893224088,3.37869674,105140.0,105130.0,0.11321373]
["bitfinex-derivatives","BTCF0:USTF0",1749893224402,3.40853597,105140.0,105130.0,0.06954255]
["bitfinex-derivatives","BTCF0:USTF0",1749893224599,3.40853597,105140.0,105130.0,0.08440947]
["bitfinex-derivatives","BTCF0:USTF0",1749893224799,3.40853597,105140.0,105130.0,0.06954255]
["bitfinex-derivatives","BTCF0:USTF0",1749893225000,3.40853597,105140.0,105130.0,0.08440947]
["bitfinex-derivatives","BTCF0:USTF0",1749893225200,3.40853597,105140.0,105130.0,0.06954255]
["bitfinex-derivatives","BTCF0:USTF0",1749893225403,3.40853597,105140.0,105130.0,0.08440947]
["bitfinex-derivatives","BTCF0:USTF0",1749893225802,3.40853597,105140.0,105130.0,0.06954255]
["bitfinex-derivatives","BTCF0:USTF0",1749893226101,3.40853597,105140.0,105130.0,0.08440947]
["bitfinex-derivatives","BTCF0:USTF0",1749893226499,3.40853597,105140.0,105130.0,0.06954255]
["bitfinex-derivatives","BTCF0:USTF0",1749893226700,3.40853597,105140.0,105130.0,0.08440947]
["bitfinex-derivatives","BTCF0:USTF0",1749893227202,3.40853597,105140.0,105130.0,0.06954255]
["bitfinex-derivatives","BTCF0:USTF0",1749893227402,3.40853597,105140.0,105130.0,0.08440947]
["bitfinex-derivatives","BTCF0:USTF0",1749893227602,3.40853597,105140.0,105130.0,0.06954255]
["bitfinex-derivatives","BTCF0:USTF0",1749893227803,3.40853597,105140.0,105130.0,0.08440947]
["bitfinex-derivatives","BTCF0:USTF0",1749893228403,3.40837597,105140.0,105130.0,0.08440947]
["bitfinex-derivatives","BTCF0:USTF0",1749893228904,3.40837597,105140.0,105130.0,0.06954255]
["bitfinex-derivatives","BTCF0:USTF0",1749893229101,3.40837597,105140.0,105130.0,0.08440947]
["bitfinex-derivatives","BTCF0:USTF0",1749893229998,3.40837597,105140.0,105130.0,0.06954255]
["bitfinex-derivatives","BTCF0:USTF0",1749893230199,3.40837597,105140.0,105130.0,0.08440947]
["bitfinex-derivatives","BTCF0:USTF0",1749893230702,3.40837597,105140.0,105130.0,0.06954255]
["bitfinex-derivatives","BTCF0:USTF0",1749893231199,3.38995973,105140.0,105130.0,0.08440947]
["bitfinex-derivatives","BTCF0:USTF0",1749893231405,3.38995973,105140.0,105130.0,0.06954255]
["bitfinex-derivatives","BTCF0:USTF0",1749893231602,3.38995973,105140.0,105130.0,0.08440947]
["bitfinex-derivatives","BTCF0:USTF0",1749893231801,3.38995973,105140.0,105130.0,0.06954255]
["bitfinex-derivatives","BTCF0:USTF0",1749893232003,3.40862883,105140.0,105130.0,0.06954255]
["bitfinex-derivatives","BTCF0:USTF0",1749893232306,3.40862883,105140.0,105130.0,0.08440947]
["bitfinex-derivatives","BTCF0:USTF0",1749893232610,3.40862883,105140.0,105130.0,0.06954255]
["bitfinex-derivatives","BTCF0:USTF0",1749893232802,3.40862883,105140.0,105130.0,0.08440947]
["bitfinex-derivatives","BTCF0:USTF0",1749893233001,3.40862883,105140.0,105130.0,0.06954255]
["bitfinex-derivatives","BTCF0:USTF0",1749893233204,3.40862883,105140.0,105130.0,0.08440947]
["bitfinex-derivatives","BTCF0:USTF0",1749893234299,0.1901723,105120.0,105110.0,0.82204]
["bitfinex-derivatives","BTCF0:USTF0",1749893234500,0.71643651,105120.0,105110.0,0.28281098]
["bitfinex-derivatives","BTCF0:USTF0",1749893234701,1.25867717,105120.0,105110.0,0.10541098]
["bitfinex-derivatives","BTCF0:USTF0",1749893234902,1.29007717,105120.0,105110.0,0.10541098]
["bitfinex-derivatives","BTCF0:USTF0",1749893235107,1.29007717,105120.0,105110.0,0.07361098]
["bitfinex-derivatives","BTCF0:USTF0",1749893235309,2.23655717,105120.0,105110.0,0.07361098]
["bitfinex-derivatives","BTCF0:USTF0",1749893235503,2.38918901,105120.0,105110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749893235703,2.24255717,105120.0,105110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749893236006,2.34255717,105120.0,105110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749893236609,2.48918901,105120.0,105110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749893237109,0.1901903,105110.0,105100.0,0.23934255]
["bitfinex-derivatives","BTCF0:USTF0",1749893237415,0.76062214,105110.0,105100.0,0.282907]
["bitfinex-derivatives","BTCF0:USTF0",1749893237909,0.76062214,105110.0,105100.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1749893237910,0.79312214,105110.0,105100.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1749893238303,0.79512214,105110.0,105100.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1749893238800,0.87408609,105110.0,105100.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1749893239401,0.87408609,105110.0,105100.0,0.03014255]
["bitfinex-derivatives","BTCF0:USTF0",1749893240212,0.87408609,105110.0,105100.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749893241410,0.1902083,105100.0,105090.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1749893241610,0.1902264,105090.0,105080.0,0.23995745]
["bitfinex-derivatives","BTCF0:USTF0",1749893241817,0.69765824,105090.0,105080.0,0.20933184]
["bitfinex-derivatives","BTCF0:USTF0",1749893242001,0.69765824,105090.0,105080.0,0.39993449]
["bitfinex-derivatives","BTCF0:USTF0",1749893242205,0.69765824,105090.0,105080.0,0.38673184]
["bitfinex-derivatives","BTCF0:USTF0",1749893242405,0.69765824,105090.0,105080.0,0.25330733]
["bitfinex-derivatives","BTCF0:USTF0",1749893242808,0.73085824,105090.0,105080.0,0.25530733]
["bitfinex-derivatives","BTCF0:USTF0",1749893243413,0.73085824,105090.0,105080.0,0.25537094]
["bitfinex-derivatives","BTCF0:USTF0",1749893243808,0.73085824,105090.0,105080.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1749893244014,0.73085824,105090.0,105080.0,0.40200278]
["bitfinex-derivatives","BTCF0:USTF0",1749893244320,0.73085824,105090.0,105080.0,0.40200258]
["bitfinex-derivatives","BTCF0:USTF0",1749893244507,0.73085824,105090.0,105080.0,0.22460258]
["bitfinex-derivatives","BTCF0:USTF0",1749893244708,0.73085824,105090.0,105080.0,0.40212419]
["bitfinex-derivatives","BTCF0:USTF0",1749893245219,0.73085824,105090.0,105080.0,0.40212418]
["bitfinex-derivatives","BTCF0:USTF0",1749893245409,0.74019673,105090.0,105080.0,0.38877184]
["bitfinex-derivatives","BTCF0:USTF0",1749893245605,0.59356489,105090.0,105080.0,0.40212419]
["bitfinex-derivatives","BTCF0:USTF0",1749893245817,0.74019673,105090.0,105080.0,0.4021123]
["bitfinex-derivatives","BTCF0:USTF0",1749893246017,0.74019673,105090.0,105080.0,0.38877184]
["bitfinex-derivatives","BTCF0:USTF0",1749893246218,0.74019673,105090.0,105080.0,0.41697318]
["bitfinex-derivatives","BTCF0:USTF0",1749893246513,0.74019673,105090.0,105080.0,0.41696513]
["bitfinex-derivatives","BTCF0:USTF0",1749893246719,0.59356489,105090.0,105080.0,0.41696513]
["bitfinex-derivatives","BTCF0:USTF0",1749893247018,0.74019673,105090.0,105080.0,0.4020785]
["bitfinex-derivatives","BTCF0:USTF0",1749893247314,0.74019673,105090.0,105080.0,0.5923231]
["bitfinex-derivatives","BTCF0:USTF0",1749893247722,0.74019673,105090.0,105080.0,0.57901644]
["bitfinex-derivatives","BTCF0:USTF0",1749893247915,0.74019673,105090.0,105080.0,0.5923231]
["bitfinex-derivatives","BTCF0:USTF0",1749893248119,0.74019673,105090.0,105080.0,0.60719622]
["bitfinex-derivatives","BTCF0:USTF0",1749893248625,0.74019673,105090.0,105080.0,0.59232313]
["bitfinex-derivatives","BTCF0:USTF0",1749893248827,0.74019673,105090.0,105080.0,0.59234452]
["bitfinex-derivatives","BTCF0:USTF0",1749893249126,0.70699673,105090.0,105080.0,0.60721753]
["bitfinex-derivatives","BTCF0:USTF0",1749893249327,0.56036489,105090.0,105080.0,0.60721753]
["bitfinex-derivatives","BTCF0:USTF0",1749893249528,0.19956489,105090.0,105080.0,1.46462102]
["bitfinex-derivatives","BTCF0:USTF0",1749893249722,0.19956489,105090.0,105080.0,1.350193]
["bitfinex-derivatives","BTCF0:USTF0",1749893249917,0.19956489,105090.0,105080.0,0.63936842]
["bitfinex-derivatives","BTCF0:USTF0",1749893250226,0.19956489,105090.0,105080.0,1.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1749893250425,0.19956489,105090.0,105080.0,0.98698829]
["bitfinex-derivatives","BTCF0:USTF0",1749893250627,0.19956489,105090.0,105080.0,0.63936224]
["bitfinex-derivatives","BTCF0:USTF0",1749893250925,0.19956489,105090.0,105080.0,0.63938741]
["bitfinex-derivatives","BTCF0:USTF0",1749893251226,0.19956489,105090.0,105080.0,0.63938546]
["bitfinex-derivatives","BTCF0:USTF0",1749893251424,0.19956489,105090.0,105080.0,0.62618847]
["bitfinex-derivatives","BTCF0:USTF0",1749893251921,0.19956489,105090.0,105080.0,0.6245121]
["bitfinex-derivatives","BTCF0:USTF0",1749893252329,0.19956489,105090.0,105080.0,0.62618847]
["bitfinex-derivatives","BTCF0:USTF0",1749893252533,0.19956489,105090.0,105080.0,0.63938414]
["bitfinex-derivatives","BTCF0:USTF0",1749893252723,0.19956489,105090.0,105080.0,0.63938413]
["bitfinex-derivatives","BTCF0:USTF0",1749893252924,0.19956489,105090.0,105080.0,0.63938415]
["bitfinex-derivatives","BTCF0:USTF0",1749893253123,0.56036489,105090.0,105080.0,0.62451212]
["bitfinex-derivatives","BTCF0:USTF0",1749893253424,0.56036489,105090.0,105080.0,0.62618867]
["bitfinex-derivatives","BTCF0:USTF0",1749893253629,0.56036489,105090.0,105080.0,0.61131644]
["bitfinex-derivatives","BTCF0:USTF0",1749893253926,0.56036489,105090.0,105080.0,0.63949097]
["bitfinex-derivatives","BTCF0:USTF0",1749893254227,0.56036489,105090.0,105080.0,0.6261887]
["bitfinex-derivatives","BTCF0:USTF0",1749893254423,0.56036489,105090.0,105080.0,0.63949102]
["bitfinex-derivatives","BTCF0:USTF0",1749893254622,0.56036489,105090.0,105080.0,0.63949103]
["bitfinex-derivatives","BTCF0:USTF0",1749893254825,0.56036489,105090.0,105080.0,0.6394736]
["bitfinex-derivatives","BTCF0:USTF0",1749893255020,0.56036489,105090.0,105080.0,0.63947356]
["bitfinex-derivatives","BTCF0:USTF0",1749893255229,0.19956489,105090.0,105080.0,0.63947356]
["bitfinex-derivatives","BTCF0:USTF0",1749893255425,0.19956489,105090.0,105080.0,0.62618864]
["bitfinex-derivatives","BTCF0:USTF0",1749893255625,0.19956489,105090.0,105080.0,0.62459389]
["bitfinex-derivatives","BTCF0:USTF0",1749893255823,0.19956489,105090.0,105080.0,0.61131644]
["bitfinex-derivatives","BTCF0:USTF0",1749893256024,0.19956489,105090.0,105080.0,0.63943696]
["bitfinex-derivatives","BTCF0:USTF0",1749893256224,0.19956489,105090.0,105080.0,0.62456476]
["bitfinex-derivatives","BTCF0:USTF0",1749893256424,0.19956489,105090.0,105080.0,0.63943695]
["bitfinex-derivatives","BTCF0:USTF0",1749893256629,0.20370324,105090.0,105080.0,0.63943696]
["bitfinex-derivatives","BTCF0:USTF0",1749893257131,0.20370324,105090.0,105080.0,0.62618864]
["bitfinex-derivatives","BTCF0:USTF0",1749893257523,0.20370324,105090.0,105080.0,0.62456475]
["bitfinex-derivatives","BTCF0:USTF0",1749893257734,0.20370324,105090.0,105080.0,0.62456476]
["bitfinex-derivatives","BTCF0:USTF0",1749893257937,0.20370324,105090.0,105080.0,1.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1749893258234,0.20370324,105090.0,105080.0,1.01554791]
["bitfinex-derivatives","BTCF0:USTF0",1749893258432,0.20370324,105090.0,105080.0,1.02875268]
["bitfinex-derivatives","BTCF0:USTF0",1749893258631,0.20370324,105090.0,105080.0,1.04362325]
["bitfinex-derivatives","BTCF0:USTF0",1749893259133,0.20370324,105090.0,105080.0,1.04362327]
["bitfinex-derivatives","BTCF0:USTF0",1749893259334,0.20370324,105090.0,105080.0,1.03041975]
["bitfinex-derivatives","BTCF0:USTF0",1749893259526,0.20370324,105090.0,105080.0,1.04362326]
["bitfinex-derivatives","BTCF0:USTF0",1749893260233,0.20370324,105090.0,105080.0,1.04363553]
["bitfinex-derivatives","BTCF0:USTF0",1749893260638,0.20370324,105090.0,105080.0,1.04363538]
["bitfinex-derivatives","BTCF0:USTF0",1749893261130,0.20370324,105090.0,105080.0,1.04363535]
["bitfinex-derivatives","BTCF0:USTF0",1749893261329,0.20370324,105090.0,105080.0,1.03041974]
["bitfinex-derivatives","BTCF0:USTF0",1749893261530,0.20370324,105090.0,105080.0,1.04363536]
["bitfinex-derivatives","BTCF0:USTF0",1749893261733,0.20370324,105090.0,105080.0,1.02876352]
["bitfinex-derivatives","BTCF0:USTF0",1749893262233,0.20370324,105090.0,105080.0,1.78498791]
["bitfinex-derivatives","BTCF0:USTF0",1749893262431,0.20370324,105090.0,105080.0,1.81307536]
["bitfinex-derivatives","BTCF0:USTF0",1749893262841,0.20370324,105090.0,105080.0,1.81307537]
["bitfinex-derivatives","BTCF0:USTF0",1749893263337,0.20370324,105090.0,105080.0,1.79820354]
["bitfinex-derivatives","BTCF0:USTF0",1749893263535,0.20370324,105090.0,105080.0,1.81307537]
["bitfinex-derivatives","BTCF0:USTF0",1749893263737,0.20370324,105090.0,105080.0,1.81307536]
["bitfinex-derivatives","BTCF0:USTF0",1749893264444,0.20370324,105090.0,105080.0,1.81307537]
["bitfinex-derivatives","BTCF0:USTF0",1749893265132,0.20370324,105090.0,105080.0,1.81307536]
["bitfinex-derivatives","BTCF0:USTF0",1749893265637,0.20370324,105090.0,105080.0,1.79985974]
["bitfinex-derivatives","BTCF0:USTF0",1749893266033,0.20370324,105090.0,105080.0,1.79820352]
["bitfinex-derivatives","BTCF0:USTF0",1749893266334,0.20370324,105090.0,105080.0,1.84444116]
["bitfinex-derivatives","BTCF0:USTF0",1749893266736,0.20370324,105090.0,105080.0,1.85765682]
["bitfinex-derivatives","BTCF0:USTF0",1749893266940,0.20370324,105090.0,105080.0,1.84278942]
["bitfinex-derivatives","BTCF0:USTF0",1749893267136,0.20370324,105090.0,105080.0,1.81307987]
["bitfinex-derivatives","BTCF0:USTF0",1749893267336,0.20370324,105090.0,105080.0,1.78498791]
["bitfinex-derivatives","BTCF0:USTF0",1749893267737,0.20370324,105090.0,105080.0,1.79822729]
["bitfinex-derivatives","BTCF0:USTF0",1749893267938,0.20370324,105090.0,105080.0,1.81309917]
["bitfinex-derivatives","BTCF0:USTF0",1749893268441,0.20370324,105090.0,105080.0,1.84444121]
["bitfinex-derivatives","BTCF0:USTF0",1749893268642,0.20370324,105090.0,105080.0,1.84283782]
["bitfinex-derivatives","BTCF0:USTF0",1749893268941,0.20370324,105090.0,105080.0,1.84444121]
["bitfinex-derivatives","BTCF0:USTF0",1749893269140,0.20370324,105090.0,105080.0,1.85770971]
["bitfinex-derivatives","BTCF0:USTF0",1749893269342,0.20370324,105090.0,105080.0,1.84283774]
["bitfinex-derivatives","BTCF0:USTF0",1749893269843,0.20370324,105090.0,105080.0,1.85770961]
["bitfinex-derivatives","BTCF0:USTF0",1749893270645,0.20370324,105090.0,105080.0,1.85770963]
["bitfinex-derivatives","BTCF0:USTF0",1749893270847,0.20370324,105090.0,105080.0,1.08826963]
["bitfinex-derivatives","BTCF0:USTF0",1749893271048,0.20370324,105090.0,105080.0,1.85762963]
["bitfinex-derivatives","BTCF0:USTF0",1749893271545,0.35033508,105090.0,105080.0,1.48352121]
["bitfinex-derivatives","BTCF0:USTF0",1749893271745,0.38073508,105090.0,105080.0,1.4967964]
["bitfinex-derivatives","BTCF0:USTF0",1749893271946,0.38073508,105090.0,105080.0,1.49679656]
["bitfinex-derivatives","BTCF0:USTF0",1749893272642,0.38073508,105090.0,105080.0,1.49679912]
["bitfinex-derivatives","BTCF0:USTF0",1749893272946,0.38073508,105090.0,105080.0,1.46864933]
["bitfinex-derivatives","BTCF0:USTF0",1749893273135,0.38073508,105090.0,105080.0,1.48192712]
["bitfinex-derivatives","BTCF0:USTF0",1749893273335,0.38073508,105090.0,105080.0,1.48352137]
["bitfinex-derivatives","BTCF0:USTF0",1749893273744,0.38073508,105090.0,105080.0,1.49679093]
["bitfinex-derivatives","BTCF0:USTF0",1749893273939,0.38073508,105090.0,105080.0,1.49679092]
["bitfinex-derivatives","BTCF0:USTF0",1749893274139,0.38073508,105090.0,105080.0,1.48191888]
["bitfinex-derivatives","BTCF0:USTF0",1749893274342,0.38073508,105090.0,105080.0,1.33528704]
["bitfinex-derivatives","BTCF0:USTF0",1749893274539,0.49957574,105090.0,105080.0,1.4199095]
["bitfinex-derivatives","BTCF0:USTF0",1749893274940,0.53117574,105090.0,105080.0,1.40503746]
["bitfinex-derivatives","BTCF0:USTF0",1749893275139,0.53117574,105090.0,105080.0,1.39176791]
["bitfinex-derivatives","BTCF0:USTF0",1749893275336,0.53117574,105090.0,105080.0,1.4199095]
["bitfinex-derivatives","BTCF0:USTF0",1749893275536,0.53117574,105090.0,105080.0,1.40503746]
["bitfinex-derivatives","BTCF0:USTF0",1749893275740,0.53117574,105090.0,105080.0,1.39176791]
["bitfinex-derivatives","BTCF0:USTF0",1749893275944,0.53117574,105090.0,105080.0,1.4199095]
["bitfinex-derivatives","BTCF0:USTF0",1749893276146,0.53117574,105090.0,105080.0,1.40503746]
["bitfinex-derivatives","BTCF0:USTF0",1749893276445,0.53117574,105090.0,105080.0,1.39176791]
["bitfinex-derivatives","BTCF0:USTF0",1749893276648,0.53117574,105090.0,105080.0,1.4199095]
["bitfinex-derivatives","BTCF0:USTF0",1749893277142,0.53117574,105090.0,105080.0,1.40663995]
["bitfinex-derivatives","BTCF0:USTF0",1749893277348,0.53117574,105090.0,105080.0,1.40503746]
["bitfinex-derivatives","BTCF0:USTF0",1749893277641,0.53117574,105090.0,105080.0,1.40663995]
["bitfinex-derivatives","BTCF0:USTF0",1749893277846,0.53117574,105090.0,105080.0,1.41990951]
["bitfinex-derivatives","BTCF0:USTF0",1749893278046,0.53117574,105090.0,105080.0,1.41990954]
["bitfinex-derivatives","BTCF0:USTF0",1749893278249,0.53117574,105090.0,105080.0,1.41990953]
["bitfinex-derivatives","BTCF0:USTF0",1749893278449,0.53117574,105090.0,105080.0,1.4199096]
["bitfinex-derivatives","BTCF0:USTF0",1749893278849,0.53117574,105090.0,105080.0,1.41992041]
["bitfinex-derivatives","BTCF0:USTF0",1749893279051,0.3845439,105090.0,105080.0,1.41992041]
["bitfinex-derivatives","BTCF0:USTF0",1749893279443,0.3845439,105090.0,105080.0,1.40664002]
["bitfinex-derivatives","BTCF0:USTF0",1749893279643,0.3845439,105090.0,105080.0,1.40504829]
["bitfinex-derivatives","BTCF0:USTF0",1749893279845,0.3529439,105090.0,105080.0,1.40664002]
["bitfinex-derivatives","BTCF0:USTF0",1749893280151,0.3529439,105090.0,105080.0,1.40504258]
["bitfinex-derivatives","BTCF0:USTF0",1749893280351,0.3529439,105090.0,105080.0,1.30418283]
["bitfinex-derivatives","BTCF0:USTF0",1749893280548,0.3529439,105090.0,105080.0,1.43594833]
["bitfinex-derivatives","BTCF0:USTF0",1749893280757,0.3529439,105090.0,105080.0,1.42266791]
["bitfinex-derivatives","BTCF0:USTF0",1749893281251,0.3529439,105090.0,105080.0,1.4508198]
["bitfinex-derivatives","BTCF0:USTF0",1749893281453,0.3529439,105090.0,105080.0,1.43594769]
["bitfinex-derivatives","BTCF0:USTF0",1749893281654,0.3529439,105090.0,105080.0,1.45081979]
["bitfinex-derivatives","BTCF0:USTF0",1749893282154,0.3529439,105090.0,105080.0,1.45081959]
["bitfinex-derivatives","BTCF0:USTF0",1749893282555,0.3529439,105090.0,105080.0,1.43594749]
["bitfinex-derivatives","BTCF0:USTF0",1749893282749,0.3529439,105090.0,105080.0,1.45081959]
["bitfinex-derivatives","BTCF0:USTF0",1749893283056,0.3529439,105090.0,105080.0,1.45081958]
["bitfinex-derivatives","BTCF0:USTF0",1749893283457,0.3529439,105090.0,105080.0,1.4508196]
["bitfinex-derivatives","BTCF0:USTF0",1749893283857,0.3529439,105090.0,105080.0,1.42266791]
["bitfinex-derivatives","BTCF0:USTF0",1749893284155,0.3529439,105090.0,105080.0,1.43754]
["bitfinex-derivatives","BTCF0:USTF0",1749893284359,0.3529439,105090.0,105080.0,1.43594622]
["bitfinex-derivatives","BTCF0:USTF0",1749893284554,0.23410324,105090.0,105080.0,1.49539973]
["bitfinex-derivatives","BTCF0:USTF0",1749893284752,0.23410324,105090.0,105080.0,1.49539974]
["bitfinex-derivatives","BTCF0:USTF0",1749893284953,0.23410324,105090.0,105080.0,1.48212142]
["bitfinex-derivatives","BTCF0:USTF0",1749893285151,0.23410324,105090.0,105080.0,1.49539974]
["bitfinex-derivatives","BTCF0:USTF0",1749893285559,0.23410324,105090.0,105080.0,1.48052816]
["bitfinex-derivatives","BTCF0:USTF0",1749893285755,0.23410324,105090.0,105080.0,1.495401]
["bitfinex-derivatives","BTCF0:USTF0",1749893286254,0.23410324,105090.0,105080.0,1.49540099]
["bitfinex-derivatives","BTCF0:USTF0",1749893286454,0.23410324,105090.0,105080.0,1.48212142]
["bitfinex-derivatives","BTCF0:USTF0",1749893286855,0.23410324,105090.0,105080.0,1.49540099]
["bitfinex-derivatives","BTCF0:USTF0",1749893287153,0.23410324,105090.0,105080.0,1.49540354]
["bitfinex-derivatives","BTCF0:USTF0",1749893287353,0.74153508,105090.0,105080.0,1.46456831]
["bitfinex-derivatives","BTCF0:USTF0",1749893287549,0.77443508,105090.0,105080.0,1.46458125]
["bitfinex-derivatives","BTCF0:USTF0",1749893287760,0.77443508,105090.0,105080.0,1.44971899]
["bitfinex-derivatives","BTCF0:USTF0",1749893287964,0.77443508,105090.0,105080.0,1.44971756]
["bitfinex-derivatives","BTCF0:USTF0",1749893288160,0.62780324,105090.0,105080.0,1.46459195]
["bitfinex-derivatives","BTCF0:USTF0",1749893288360,0.23410324,105090.0,105080.0,1.46459193]
["bitfinex-derivatives","BTCF0:USTF0",1749893288660,0.20370324,105090.0,105080.0,1.79718933]
["bitfinex-derivatives","BTCF0:USTF0",1749893288866,0.20370324,105090.0,105080.0,1.8433613]
["bitfinex-derivatives","BTCF0:USTF0",1749893289063,0.20370324,105090.0,105080.0,1.85662277]
["bitfinex-derivatives","BTCF0:USTF0",1749893289361,0.20370324,105090.0,105080.0,1.82848933]
["bitfinex-derivatives","BTCF0:USTF0",1749893289563,0.20370324,105090.0,105080.0,1.85661839]
["bitfinex-derivatives","BTCF0:USTF0",1749893289763,0.20370324,105090.0,105080.0,1.85661584]
["bitfinex-derivatives","BTCF0:USTF0",1749893289963,0.20370324,105090.0,105080.0,1.85661585]
["bitfinex-derivatives","BTCF0:USTF0",1749893290169,0.20370324,105090.0,105080.0,1.85661713]
["bitfinex-derivatives","BTCF0:USTF0",1749893290467,0.20370324,105090.0,105080.0,1.85661965]
["bitfinex-derivatives","BTCF0:USTF0",1749893290664,0.20370324,105090.0,105080.0,1.85661968]
["bitfinex-derivatives","BTCF0:USTF0",1749893291267,0.20370324,105090.0,105080.0,1.8566197]
["bitfinex-derivatives","BTCF0:USTF0",1749893291663,0.23420324,105090.0,105080.0,1.84336125]
["bitfinex-derivatives","BTCF0:USTF0",1749893291965,0.23420324,105090.0,105080.0,1.84174775]
["bitfinex-derivatives","BTCF0:USTF0",1749893292166,0.23420324,105090.0,105080.0,1.85661966]
["bitfinex-derivatives","BTCF0:USTF0",1749893292568,0.23420324,105090.0,105080.0,1.85661837]
["bitfinex-derivatives","BTCF0:USTF0",1749893292762,0.23420324,105090.0,105080.0,1.85661965]
["bitfinex-derivatives","BTCF0:USTF0",1749893292958,0.23420324,105090.0,105080.0,1.84336125]
["bitfinex-derivatives","BTCF0:USTF0",1749893293165,0.23420324,105090.0,105080.0,1.84174708]
["bitfinex-derivatives","BTCF0:USTF0",1749893293357,0.23420324,105090.0,105080.0,1.84174713]
["bitfinex-derivatives","BTCF0:USTF0",1749893293559,0.23420324,105090.0,105080.0,1.84336124]
["bitfinex-derivatives","BTCF0:USTF0",1749893293766,0.23420324,105090.0,105080.0,1.87149033]
["bitfinex-derivatives","BTCF0:USTF0",1749893294068,0.23420324,105090.0,105080.0,1.49582568]
["bitfinex-derivatives","BTCF0:USTF0",1749893294264,0.23420324,105090.0,105080.0,1.49743336]
["bitfinex-derivatives","BTCF0:USTF0",1749893294468,0.23420324,105090.0,105080.0,1.49743341]
["bitfinex-derivatives","BTCF0:USTF0",1749893294762,0.23420324,105090.0,105080.0,1.51072044]
["bitfinex-derivatives","BTCF0:USTF0",1749893294963,0.23420324,105090.0,105080.0,1.3642486]
["bitfinex-derivatives","BTCF0:USTF0",1749893295160,0.23420324,105090.0,105080.0,1.51088044]
["bitfinex-derivatives","BTCF0:USTF0",1749893295362,0.23420324,105090.0,105080.0,1.51088172]
["bitfinex-derivatives","BTCF0:USTF0",1749893295664,0.23420324,105090.0,105080.0,1.49759339]
["bitfinex-derivatives","BTCF0:USTF0",1749893295871,0.23420324,105090.0,105080.0,1.48272124]
["bitfinex-derivatives","BTCF0:USTF0",1749893296059,0.23420324,105090.0,105080.0,1.51087981]
["bitfinex-derivatives","BTCF0:USTF0",1749893296466,0.23420324,105090.0,105080.0,1.4975934]
["bitfinex-derivatives","BTCF0:USTF0",1749893296669,0.23420324,105090.0,105080.0,1.48272124]
["bitfinex-derivatives","BTCF0:USTF0",1749893296869,0.23420324,105090.0,105080.0,1.51087981]
["bitfinex-derivatives","BTCF0:USTF0",1749893297261,0.23420324,105090.0,105080.0,1.49600765]
["bitfinex-derivatives","BTCF0:USTF0",1749893297873,0.23420324,105090.0,105080.0,1.49759341]
["bitfinex-derivatives","BTCF0:USTF0",1749893298171,0.23420324,105090.0,105080.0,1.49600828]
["bitfinex-derivatives","BTCF0:USTF0",1749893298374,0.23420324,105090.0,105080.0,1.52575262]
["bitfinex-derivatives","BTCF0:USTF0",1749893298566,0.23420324,105090.0,105080.0,1.49759341]
["bitfinex-derivatives","BTCF0:USTF0",1749893298767,0.23420324,105090.0,105080.0,1.51088049]
["bitfinex-derivatives","BTCF0:USTF0",1749893298966,0.23420324,105090.0,105080.0,1.51246558]
["bitfinex-derivatives","BTCF0:USTF0",1749893299171,0.23420324,105090.0,105080.0,1.52575259]
["bitfinex-derivatives","BTCF0:USTF0",1749893299371,0.23420324,105090.0,105080.0,1.51246558]
["bitfinex-derivatives","BTCF0:USTF0",1749893299571,0.23420324,105090.0,105080.0,1.525751]
["bitfinex-derivatives","BTCF0:USTF0",1749893299774,0.23420324,105090.0,105080.0,1.52575099]
["bitfinex-derivatives","BTCF0:USTF0",1749893300071,0.23420324,105090.0,105080.0,1.51088293]
["bitfinex-derivatives","BTCF0:USTF0",1749893300271,0.23420324,105090.0,105080.0,1.52575509]
["bitfinex-derivatives","BTCF0:USTF0",1749893300476,0.23420324,105090.0,105080.0,1.49759341]
["bitfinex-derivatives","BTCF0:USTF0",1749893300674,0.23420324,105090.0,105080.0,1.52575509]
["bitfinex-derivatives","BTCF0:USTF0",1749893300881,0.23420324,105090.0,105080.0,1.51088293]
["bitfinex-derivatives","BTCF0:USTF0",1749893301174,0.23420324,105090.0,105080.0,1.52575509]
["bitfinex-derivatives","BTCF0:USTF0",1749893301375,0.23420324,105090.0,105080.0,1.51088417]
["bitfinex-derivatives","BTCF0:USTF0",1749893301571,0.23420324,105090.0,105080.0,1.52575633]
["bitfinex-derivatives","BTCF0:USTF0",1749893302080,0.23420324,105090.0,105080.0,1.52575635]
["bitfinex-derivatives","BTCF0:USTF0",1749893302777,0.23420324,105090.0,105080.0,1.52575569]
["bitfinex-derivatives","BTCF0:USTF0",1749893302966,0.23420324,105090.0,105080.0,1.5257557]
["bitfinex-derivatives","BTCF0:USTF0",1749893303171,0.23420324,105090.0,105080.0,1.51246557]
["bitfinex-derivatives","BTCF0:USTF0",1749893303373,0.23420324,105090.0,105080.0,1.52575575]
["bitfinex-derivatives","BTCF0:USTF0",1749893303572,0.23420324,105090.0,105080.0,1.52575634]
["bitfinex-derivatives","BTCF0:USTF0",1749893304081,0.23420324,105090.0,105080.0,1.52575432]
["bitfinex-derivatives","BTCF0:USTF0",1749893304675,0.23420324,105090.0,105080.0,1.51246557]
["bitfinex-derivatives","BTCF0:USTF0",1749893304874,0.23420324,105090.0,105080.0,1.52575365]
["bitfinex-derivatives","BTCF0:USTF0",1749893305477,0.23420324,105090.0,105080.0,1.51246557]
["bitfinex-derivatives","BTCF0:USTF0",1749893305675,0.23420324,105090.0,105080.0,1.49759341]
["bitfinex-derivatives","BTCF0:USTF0",1749893305877,0.23420324,105090.0,105080.0,1.5257543]
["bitfinex-derivatives","BTCF0:USTF0",1749893306075,0.23420324,105090.0,105080.0,1.52575429]
["bitfinex-derivatives","BTCF0:USTF0",1749893306282,0.23420324,105090.0,105080.0,1.52575428]
["bitfinex-derivatives","BTCF0:USTF0",1749893306585,0.23420324,105090.0,105080.0,1.51246557]
["bitfinex-derivatives","BTCF0:USTF0",1749893307081,0.23420324,105090.0,105080.0,1.52575425]
["bitfinex-derivatives","BTCF0:USTF0",1749893307284,0.23420324,105090.0,105080.0,1.52575426]
["bitfinex-derivatives","BTCF0:USTF0",1749893307581,0.23420324,105090.0,105080.0,1.52575366]
["bitfinex-derivatives","BTCF0:USTF0",1749893307771,0.23420324,105090.0,105080.0,1.51246557]
["bitfinex-derivatives","BTCF0:USTF0",1749893307972,0.23420324,105090.0,105080.0,1.52575429]
["bitfinex-derivatives","BTCF0:USTF0",1749893308386,0.23420324,105090.0,105080.0,1.51246557]
["bitfinex-derivatives","BTCF0:USTF0",1749893308584,0.23420324,105090.0,105080.0,1.52575429]
["bitfinex-derivatives","BTCF0:USTF0",1749893308887,0.23420324,105090.0,105080.0,1.49759341]
["bitfinex-derivatives","BTCF0:USTF0",1749893309080,0.23420324,105090.0,105080.0,1.52575429]
["bitfinex-derivatives","BTCF0:USTF0",1749893309280,0.23420324,105090.0,105080.0,1.52575378]
["bitfinex-derivatives","BTCF0:USTF0",1749893309779,0.23420324,105090.0,105080.0,1.52575379]
["bitfinex-derivatives","BTCF0:USTF0",1749893309979,0.23420324,105090.0,105080.0,1.51246557]
["bitfinex-derivatives","BTCF0:USTF0",1749893310180,0.23420324,105090.0,105080.0,1.51088162]
["bitfinex-derivatives","BTCF0:USTF0",1749893310580,0.23420324,105090.0,105080.0,1.51246557]
["bitfinex-derivatives","BTCF0:USTF0",1749893310780,0.23420324,105090.0,105080.0,1.52575377]
["bitfinex-derivatives","BTCF0:USTF0",1749893311477,0.23420324,105090.0,105080.0,1.52575378]
["bitfinex-derivatives","BTCF0:USTF0",1749893311979,0.23420324,105090.0,105080.0,1.51088162]
["bitfinex-derivatives","BTCF0:USTF0",1749893312183,0.23420324,105090.0,105080.0,1.52575378]
["bitfinex-derivatives","BTCF0:USTF0",1749893312581,0.23420324,105090.0,105080.0,1.49759341]
["bitfinex-derivatives","BTCF0:USTF0",1749893312783,0.23420324,105090.0,105080.0,1.52575378]
["bitfinex-derivatives","BTCF0:USTF0",1749893312983,0.23420324,105090.0,105080.0,1.51246557]
["bitfinex-derivatives","BTCF0:USTF0",1749893313175,0.23420324,105090.0,105080.0,1.52576834]
["bitfinex-derivatives","BTCF0:USTF0",1749893313380,0.23420324,105090.0,105080.0,1.52576835]
["bitfinex-derivatives","BTCF0:USTF0",1749893313580,0.23420324,105090.0,105080.0,1.52576837]
["bitfinex-derivatives","BTCF0:USTF0",1749893313778,0.23420324,105090.0,105080.0,1.51246571]
["bitfinex-derivatives","BTCF0:USTF0",1749893314291,0.23420324,105090.0,105080.0,1.52577034]
["bitfinex-derivatives","BTCF0:USTF0",1749893314486,0.3530439,105090.0,105080.0,1.48118892]
["bitfinex-derivatives","BTCF0:USTF0",1749893314683,0.3530439,105090.0,105080.0,1.4663166]
["bitfinex-derivatives","BTCF0:USTF0",1749893314888,0.3530439,105090.0,105080.0,1.4811889]
["bitfinex-derivatives","BTCF0:USTF0",1749893315091,0.3530439,105090.0,105080.0,1.33455707]
["bitfinex-derivatives","BTCF0:USTF0",1749893315285,0.3530439,105090.0,105080.0,1.46788414]
["bitfinex-derivatives","BTCF0:USTF0",1749893315786,0.3530439,105090.0,105080.0,1.48117172]
["bitfinex-derivatives","BTCF0:USTF0",1749893316386,0.1323175,105090.0,105080.0,1.84197172]
["bitfinex-derivatives","BTCF0:USTF0",1749893316690,0.55493646,105100.0,105080.0,1.84197172]
["bitfinex-derivatives","BTCF0:USTF0",1749893316691,0.32761842,105100.0,105090.0,0.1902266]
["bitfinex-derivatives","BTCF0:USTF0",1749893316891,0.32761842,105100.0,105090.0,0.98362175]
["bitfinex-derivatives","BTCF0:USTF0",1749893317090,0.20877776,105100.0,105090.0,0.98362175]
["bitfinex-derivatives","BTCF0:USTF0",1749893317491,0.20877776,105100.0,105090.0,0.9984915]
["bitfinex-derivatives","BTCF0:USTF0",1749893317690,0.20877776,105100.0,105090.0,1.00913151]
["bitfinex-derivatives","BTCF0:USTF0",1749893317893,0.21077776,105100.0,105090.0,1.00913156]
["bitfinex-derivatives","BTCF0:USTF0",1749893318291,0.21077776,105100.0,105090.0,0.99426176]
["bitfinex-derivatives","BTCF0:USTF0",1749893318484,0.21077776,105100.0,105090.0,0.99849155]
["bitfinex-derivatives","BTCF0:USTF0",1749893318690,0.21077776,105100.0,105090.0,1.00913156]
["bitfinex-derivatives","BTCF0:USTF0",1749893318999,0.22027892,105100.0,105090.0,0.99426176]
["bitfinex-derivatives","BTCF0:USTF0",1749893319187,0.22027892,105100.0,105090.0,1.00913156]
["bitfinex-derivatives","BTCF0:USTF0",1749893319489,0.22027892,105100.0,105090.0,0.99426176]
["bitfinex-derivatives","BTCF0:USTF0",1749893319688,0.22027892,105100.0,105090.0,1.00913156]
["bitfinex-derivatives","BTCF0:USTF0",1749893320084,0.22027892,105100.0,105090.0,0.99849155]
["bitfinex-derivatives","BTCF0:USTF0",1749893320596,0.03007042,105100.0,105090.0,1.80602175]
["bitfinex-derivatives","BTCF0:USTF0",1749893320791,0.02056926,105100.0,105090.0,2.1408915]
["bitfinex-derivatives","BTCF0:USTF0",1749893321094,0.02056926,105100.0,105090.0,2.14089097]
["bitfinex-derivatives","BTCF0:USTF0",1749893321296,0.02056926,105100.0,105090.0,2.14089081]
["bitfinex-derivatives","BTCF0:USTF0",1749893321596,0.02056926,105100.0,105090.0,2.1408908]
["bitfinex-derivatives","BTCF0:USTF0",1749893321795,0.02056926,105100.0,105090.0,2.18124292]
["bitfinex-derivatives","BTCF0:USTF0",1749893321995,0.02056926,105100.0,105090.0,2.19611179]
["bitfinex-derivatives","BTCF0:USTF0",1749893322292,0.02056926,105100.0,105090.0,2.15153052]
["bitfinex-derivatives","BTCF0:USTF0",1749893322687,0.02056926,105100.0,105090.0,2.23604278]
["bitfinex-derivatives","BTCF0:USTF0",1749893322688,0.002,105100.0,105090.0,2.23604278]
["bitfinex-derivatives","BTCF0:USTF0",1749893322888,0.002,105100.0,105090.0,2.29126374]
["bitfinex-derivatives","BTCF0:USTF0",1749893323190,0.002,105100.0,105090.0,2.27639482]
["bitfinex-derivatives","BTCF0:USTF0",1749893323382,0.002,105100.0,105090.0,2.29126333]
["bitfinex-derivatives","BTCF0:USTF0",1749893323584,0.002,105100.0,105090.0,2.27639475]
["bitfinex-derivatives","BTCF0:USTF0",1749893323783,0.002,105100.0,105090.0,2.27636908]
["bitfinex-derivatives","BTCF0:USTF0",1749893323987,0.002,105100.0,105090.0,2.26575517]
["bitfinex-derivatives","BTCF0:USTF0",1749893324193,0.002,105100.0,105090.0,2.29123764]
["bitfinex-derivatives","BTCF0:USTF0",1749893324486,0.002,105100.0,105090.0,2.35067099]
["bitfinex-derivatives","BTCF0:USTF0",1749893324687,0.002,105100.0,105090.0,3.28488243]
["bitfinex-derivatives","BTCF0:USTF0",1749893324883,0.002,105100.0,105090.0,2.35267099]
["bitfinex-derivatives","BTCF0:USTF0",1749893325088,0.002,105100.0,105090.0,3.28684243]
["bitfinex-derivatives","BTCF0:USTF0",1749893325294,0.3424763,105110.0,105100.0,0.1902084]
["bitfinex-derivatives","BTCF0:USTF0",1749893325493,0.3424763,105110.0,105100.0,0.83617171]
["bitfinex-derivatives","BTCF0:USTF0",1749893325696,0.2949266,105110.0,105100.0,0.86165418]
["bitfinex-derivatives","BTCF0:USTF0",1749893326095,0.2949266,105110.0,105100.0,0.85104027]
["bitfinex-derivatives","BTCF0:USTF0",1749893326298,0.2949266,105110.0,105100.0,0.86165418]
["bitfinex-derivatives","BTCF0:USTF0",1749893326490,0.2969266,105110.0,105100.0,0.86165418]
["bitfinex-derivatives","BTCF0:USTF0",1749893326687,0.2969266,105110.0,105100.0,0.8510402]
["bitfinex-derivatives","BTCF0:USTF0",1749893326893,0.2969266,105110.0,105100.0,0.86165407]
["bitfinex-derivatives","BTCF0:USTF0",1749893327292,0.2969266,105110.0,105100.0,0.85104015]
["bitfinex-derivatives","BTCF0:USTF0",1749893327591,0.2969266,105110.0,105100.0,0.86165402]
["bitfinex-derivatives","BTCF0:USTF0",1749893327791,0.2969266,105110.0,105100.0,0.86165376]
["bitfinex-derivatives","BTCF0:USTF0",1749893327993,0.2969266,105110.0,105100.0,1.81048204]
["bitfinex-derivatives","BTCF0:USTF0",1749893328197,0.2969266,105110.0,105100.0,1.79987996]
["bitfinex-derivatives","BTCF0:USTF0",1749893328397,0.2969266,105110.0,105100.0,1.81048196]
["bitfinex-derivatives","BTCF0:USTF0",1749893328986,0.2969266,105110.0,105100.0,1.78501171]
["bitfinex-derivatives","BTCF0:USTF0",1749893329187,0.2969266,105110.0,105100.0,1.81048196]
["bitfinex-derivatives","BTCF0:USTF0",1749893329397,0.2969266,105110.0,105100.0,1.81049423]
["bitfinex-derivatives","BTCF0:USTF0",1749893329687,0.30106495,105110.0,105100.0,1.81049423]
["bitfinex-derivatives","BTCF0:USTF0",1749893330095,0.30106495,105110.0,105100.0,1.78501171]
["bitfinex-derivatives","BTCF0:USTF0",1749893330295,0.30106495,105110.0,105100.0,1.79562604]
["bitfinex-derivatives","BTCF0:USTF0",1749893330490,0.30106495,105110.0,105100.0,1.81049423]
["bitfinex-derivatives","BTCF0:USTF0",1749893330696,0.30106495,105110.0,105100.0,1.79562604]
["bitfinex-derivatives","BTCF0:USTF0",1749893330993,0.30106495,105110.0,105100.0,1.78501171]
["bitfinex-derivatives","BTCF0:USTF0",1749893331297,0.30106495,105110.0,105100.0,1.7998799]
["bitfinex-derivatives","BTCF0:USTF0",1749893331492,0.30106495,105110.0,105100.0,1.81049423]
["bitfinex-derivatives","BTCF0:USTF0",1749893331698,0.30106495,105110.0,105100.0,1.79562604]
["bitfinex-derivatives","BTCF0:USTF0",1749893331901,0.30106495,105110.0,105100.0,1.81049423]
["bitfinex-derivatives","BTCF0:USTF0",1749893332199,0.30106495,105110.0,105100.0,1.7998799]
["bitfinex-derivatives","BTCF0:USTF0",1749893332386,0.30106495,105110.0,105100.0,1.81049423]
["bitfinex-derivatives","BTCF0:USTF0",1749893332795,0.30106495,105110.0,105100.0,1.78501171]
["bitfinex-derivatives","BTCF0:USTF0",1749893333099,0.30106495,105110.0,105100.0,1.79562176]
["bitfinex-derivatives","BTCF0:USTF0",1749893333298,0.30106495,105110.0,105100.0,1.81048995]
["bitfinex-derivatives","BTCF0:USTF0",1749893334295,0.30106495,105110.0,105100.0,1.79562176]
["bitfinex-derivatives","BTCF0:USTF0",1749893334506,0.25351675,105110.0,105100.0,1.81048995]
["bitfinex-derivatives","BTCF0:USTF0",1749893334804,0.25351675,105110.0,105100.0,1.79562176]
["bitfinex-derivatives","BTCF0:USTF0",1749893334999,0.25351675,105110.0,105100.0,1.7998799]
["bitfinex-derivatives","BTCF0:USTF0",1749893335198,0.25351675,105110.0,105100.0,1.81048995]
["bitfinex-derivatives","BTCF0:USTF0",1749893335903,0.25351675,105110.0,105100.0,1.7998799]
["bitfinex-derivatives","BTCF0:USTF0",1749893336095,0.25351675,105110.0,105100.0,1.8104441]
["bitfinex-derivatives","BTCF0:USTF0",1749893336998,0.25351675,105110.0,105100.0,1.79557591]
["bitfinex-derivatives","BTCF0:USTF0",1749893337195,0.25351675,105110.0,105100.0,1.79557589]
["bitfinex-derivatives","BTCF0:USTF0",1749893337504,0.25351675,105110.0,105100.0,1.79987984]
["bitfinex-derivatives","BTCF0:USTF0",1749893337801,0.25351675,105110.0,105100.0,1.78501171]
["bitfinex-derivatives","BTCF0:USTF0",1749893338003,0.25351675,105110.0,105100.0,1.79987984]
["bitfinex-derivatives","BTCF0:USTF0",1749893338299,0.25351675,105110.0,105100.0,1.79557542]
["bitfinex-derivatives","BTCF0:USTF0",1749893338500,0.25351675,105110.0,105100.0,1.81044355]
["bitfinex-derivatives","BTCF0:USTF0",1749893339002,0.25351675,105110.0,105100.0,1.79557542]
["bitfinex-derivatives","BTCF0:USTF0",1749893339300,0.25351675,105110.0,105100.0,1.81044355]
["bitfinex-derivatives","BTCF0:USTF0",1749893339602,0.25351675,105110.0,105100.0,1.78501171]
["bitfinex-derivatives","BTCF0:USTF0",1749893339803,0.25351675,105110.0,105100.0,1.79987982]
["bitfinex-derivatives","BTCF0:USTF0",1749893340006,0.25351675,105110.0,105100.0,1.81044353]
["bitfinex-derivatives","BTCF0:USTF0",1749893340203,0.25351675,105110.0,105100.0,1.81044354]
["bitfinex-derivatives","BTCF0:USTF0",1749893340397,0.25351675,105110.0,105100.0,1.79987983]
["bitfinex-derivatives","BTCF0:USTF0",1749893340597,0.25351675,105110.0,105100.0,1.81044354]
["bitfinex-derivatives","BTCF0:USTF0",1749893341293,0.25351675,105110.0,105100.0,1.79557542]
["bitfinex-derivatives","BTCF0:USTF0",1749893341499,0.25351675,105110.0,105100.0,1.81044354]
["bitfinex-derivatives","BTCF0:USTF0",1749893341699,0.25351675,105110.0,105100.0,1.78501171]
["bitfinex-derivatives","BTCF0:USTF0",1749893342198,0.25351675,105110.0,105100.0,1.81044354]
["bitfinex-derivatives","BTCF0:USTF0",1749893342901,0.25351675,105110.0,105100.0,1.79987983]
["bitfinex-derivatives","BTCF0:USTF0",1749893343101,0.25351675,105110.0,105100.0,1.81044354]
["bitfinex-derivatives","BTCF0:USTF0",1749893343302,0.25351675,105110.0,105100.0,1.81044338]
["bitfinex-derivatives","BTCF0:USTF0",1749893344007,0.25351675,105110.0,105100.0,1.79557526]
["bitfinex-derivatives","BTCF0:USTF0",1749893344206,0.25351675,105110.0,105100.0,1.79987983]
["bitfinex-derivatives","BTCF0:USTF0",1749893344505,0.25351675,105110.0,105100.0,1.79557526]
["bitfinex-derivatives","BTCF0:USTF0",1749893344700,0.25351675,105110.0,105100.0,1.81044338]
["bitfinex-derivatives","BTCF0:USTF0",1749893345101,0.25351675,105110.0,105100.0,1.79557526]
["bitfinex-derivatives","BTCF0:USTF0",1749893345301,0.28681675,105110.0,105100.0,1.82959313]
["bitfinex-derivatives","BTCF0:USTF0",1749893345500,0.28681675,105110.0,105100.0,1.85502481]
["bitfinex-derivatives","BTCF0:USTF0",1749893345797,0.28681675,105110.0,105100.0,1.84015668]
["bitfinex-derivatives","BTCF0:USTF0",1749893345995,0.28681675,105110.0,105100.0,1.82959313]
["bitfinex-derivatives","BTCF0:USTF0",1749893346405,0.28681675,105110.0,105100.0,1.8550248]
["bitfinex-derivatives","BTCF0:USTF0",1749893346602,0.28681675,105110.0,105100.0,1.82959313]
["bitfinex-derivatives","BTCF0:USTF0",1749893346804,0.28681675,105110.0,105100.0,1.85507064]
["bitfinex-derivatives","BTCF0:USTF0",1749893347904,0.28681675,105110.0,105100.0,1.85507065]
["bitfinex-derivatives","BTCF0:USTF0",1749893348103,0.28681675,105110.0,105100.0,1.84020252]
["bitfinex-derivatives","BTCF0:USTF0",1749893348302,0.28681675,105110.0,105100.0,1.82959313]
["bitfinex-derivatives","BTCF0:USTF0",1749893348503,0.28681675,105110.0,105100.0,1.85509419]
["bitfinex-derivatives","BTCF0:USTF0",1749893348808,0.28681675,105110.0,105100.0,1.84022062]
["bitfinex-derivatives","BTCF0:USTF0",1749893349104,0.28681675,105110.0,105100.0,1.85508874]
["bitfinex-derivatives","BTCF0:USTF0",1749893349810,0.28681675,105110.0,105100.0,1.84446125]
["bitfinex-derivatives","BTCF0:USTF0",1749893350108,0.28681675,105110.0,105100.0,1.91452209]
["bitfinex-derivatives","BTCF0:USTF0",1749893350307,0.28681675,105110.0,105100.0,0.96568209]
["bitfinex-derivatives","BTCF0:USTF0",1749893350512,0.28681675,105110.0,105100.0,1.9026946]
["bitfinex-derivatives","BTCF0:USTF0",1749893350705,0.28681675,105110.0,105100.0,1.85388878]
["bitfinex-derivatives","BTCF0:USTF0",1749893350905,0.28681675,105110.0,105100.0,1.85388879]
["bitfinex-derivatives","BTCF0:USTF0",1749893351213,0.28681675,105110.0,105100.0,1.88782648]
["bitfinex-derivatives","BTCF0:USTF0",1749893351410,0.28681675,105110.0,105100.0,1.89845398]
["bitfinex-derivatives","BTCF0:USTF0",1749893351609,0.28681675,105110.0,105100.0,1.9133221]
["bitfinex-derivatives","BTCF0:USTF0",1749893351911,0.28681675,105110.0,105100.0,1.85482648]
["bitfinex-derivatives","BTCF0:USTF0",1749893352114,0.28681675,105110.0,105100.0,1.88032214]
["bitfinex-derivatives","BTCF0:USTF0",1749893352412,0.28681675,105110.0,105100.0,1.88032218]
["bitfinex-derivatives","BTCF0:USTF0",1749893353112,0.28681675,105110.0,105100.0,1.86969466]
["bitfinex-derivatives","BTCF0:USTF0",1749893353311,0.28681675,105110.0,105100.0,1.85482648]
["bitfinex-derivatives","BTCF0:USTF0",1749893353515,0.28681675,105110.0,105100.0,1.88032531]
["bitfinex-derivatives","BTCF0:USTF0",1749893353813,0.28681675,105110.0,105100.0,1.88032533]
["bitfinex-derivatives","BTCF0:USTF0",1749893354015,0.28681675,105110.0,105100.0,1.88044533]
["bitfinex-derivatives","BTCF0:USTF0",1749893354207,0.28681675,105110.0,105100.0,1.86977467]
["bitfinex-derivatives","BTCF0:USTF0",1749893354513,0.28681675,105110.0,105100.0,0.90718648]
["bitfinex-derivatives","BTCF0:USTF0",1749893354715,0.28681675,105110.0,105100.0,1.86553716]
["bitfinex-derivatives","BTCF0:USTF0",1749893354914,0.31701675,105110.0,105100.0,1.86553719]
["bitfinex-derivatives","BTCF0:USTF0",1749893355109,0.31701675,105110.0,105100.0,1.8804055]
["bitfinex-derivatives","BTCF0:USTF0",1749893355616,0.31701675,105110.0,105100.0,1.86977478]
["bitfinex-derivatives","BTCF0:USTF0",1749893355815,0.31701675,105110.0,105100.0,1.8804055]
["bitfinex-derivatives","BTCF0:USTF0",1749893356607,0.35001675,105110.0,105100.0,1.8804055]
["bitfinex-derivatives","BTCF0:USTF0",1749893356912,0.35001675,105110.0,105100.0,1.86553721]
["bitfinex-derivatives","BTCF0:USTF0",1749893357112,0.35001675,105110.0,105100.0,1.83383721]
["bitfinex-derivatives","BTCF0:USTF0",1749893357619,0.35001675,105110.0,105100.0,1.84870552]
["bitfinex-derivatives","BTCF0:USTF0",1749893358721,0.35001675,105110.0,105100.0,1.8487055]
["bitfinex-derivatives","BTCF0:USTF0",1749893359418,0.35001675,105110.0,105100.0,1.83807478]
["bitfinex-derivatives","BTCF0:USTF0",1749893360020,0.35001675,105110.0,105100.0,1.8487055]
["bitfinex-derivatives","BTCF0:USTF0",1749893360422,0.35001675,105110.0,105100.0,1.82320648]
["bitfinex-derivatives","BTCF0:USTF0",1749893360617,0.35001675,105110.0,105100.0,1.8338372]
["bitfinex-derivatives","BTCF0:USTF0",1749893360921,0.35001675,105110.0,105100.0,1.82320648]
["bitfinex-derivatives","BTCF0:USTF0",1749893361622,0.35001675,105110.0,105100.0,1.8487055]
["bitfinex-derivatives","BTCF0:USTF0",1749893362014,0.35001675,105110.0,105100.0,1.83807478]
["bitfinex-derivatives","BTCF0:USTF0",1749893362220,0.35001675,105110.0,105100.0,1.8338372]
["bitfinex-derivatives","BTCF0:USTF0",1749893362421,0.35001675,105110.0,105100.0,1.8487055]
["bitfinex-derivatives","BTCF0:USTF0",1749893362720,0.35001675,105110.0,105100.0,1.4279923]
["bitfinex-derivatives","BTCF0:USTF0",1749893362920,0.49664859,105110.0,105100.0,0.42485313]
["bitfinex-derivatives","BTCF0:USTF0",1749893363122,0.49664859,105110.0,105100.0,1.25116134]
["bitfinex-derivatives","BTCF0:USTF0",1749893363321,0.49664859,105110.0,105100.0,1.38292417]
["bitfinex-derivatives","BTCF0:USTF0",1749893363521,0.49664859,105110.0,105100.0,1.39779341]
["bitfinex-derivatives","BTCF0:USTF0",1749893363716,0.49664859,105110.0,105100.0,1.39779353]
["bitfinex-derivatives","BTCF0:USTF0",1749893363911,0.49664859,105110.0,105100.0,0.42485313]
["bitfinex-derivatives","BTCF0:USTF0",1749893364116,0.49664859,105110.0,105100.0,1.38324421]
["bitfinex-derivatives","BTCF0:USTF0",1749893364520,0.49664859,105110.0,105100.0,1.35353212]
["bitfinex-derivatives","BTCF0:USTF0",1749893364721,0.49664859,105110.0,105100.0,1.33866279]
["bitfinex-derivatives","BTCF0:USTF0",1749893364921,0.49664859,105110.0,105100.0,1.35353212]
["bitfinex-derivatives","BTCF0:USTF0",1749893365523,0.49664859,105110.0,105100.0,1.34290104]
["bitfinex-derivatives","BTCF0:USTF0",1749893365718,0.49664859,105110.0,105100.0,1.33866279]
["bitfinex-derivatives","BTCF0:USTF0",1749893365915,0.49664859,105110.0,105100.0,1.3535325]
["bitfinex-derivatives","BTCF0:USTF0",1749893366420,0.49664859,105110.0,105100.0,1.33866317]
["bitfinex-derivatives","BTCF0:USTF0",1749893366622,0.49664859,105110.0,105100.0,1.32803171]
["bitfinex-derivatives","BTCF0:USTF0",1749893366817,0.49664859,105110.0,105100.0,1.33866316]
["bitfinex-derivatives","BTCF0:USTF0",1749893367123,0.49664859,105110.0,105100.0,1.33864992]
["bitfinex-derivatives","BTCF0:USTF0",1749893367324,0.49664859,105110.0,105100.0,1.35351926]
["bitfinex-derivatives","BTCF0:USTF0",1749893367826,0.49664859,105110.0,105100.0,1.32803171]
["bitfinex-derivatives","BTCF0:USTF0",1749893368125,0.49664859,105110.0,105100.0,1.34290103]
["bitfinex-derivatives","BTCF0:USTF0",1749893368317,0.49664859,105110.0,105100.0,1.35352987]
["bitfinex-derivatives","BTCF0:USTF0",1749893368522,0.49664859,105110.0,105100.0,1.34290104]
["bitfinex-derivatives","BTCF0:USTF0",1749893368826,0.49664859,105110.0,105100.0,1.35352987]
["bitfinex-derivatives","BTCF0:USTF0",1749893369028,0.49664859,105110.0,105100.0,1.34290104]
["bitfinex-derivatives","BTCF0:USTF0",1749893369329,0.49664859,105110.0,105100.0,1.32803171]
["bitfinex-derivatives","BTCF0:USTF0",1749893369621,0.49664859,105110.0,105100.0,1.33866054]
["bitfinex-derivatives","BTCF0:USTF0",1749893369922,0.49664859,105110.0,105100.0,0.40576987]
["bitfinex-derivatives","BTCF0:USTF0",1749893370124,0.49664859,105110.0,105100.0,1.35276987]
["bitfinex-derivatives","BTCF0:USTF0",1749893370323,0.35001675,105110.0,105100.0,1.35276984]
["bitfinex-derivatives","BTCF0:USTF0",1749893370519,0.49664859,105110.0,105100.0,1.35276984]
["bitfinex-derivatives","BTCF0:USTF0",1749893370719,0.49664859,105110.0,105100.0,0.39514101]
["bitfinex-derivatives","BTCF0:USTF0",1749893370920,0.49664859,105110.0,105100.0,1.35264983]
["bitfinex-derivatives","BTCF0:USTF0",1749893371129,0.49664859,105110.0,105100.0,1.34202101]
["bitfinex-derivatives","BTCF0:USTF0",1749893371328,0.49664859,105110.0,105100.0,1.35264983]
["bitfinex-derivatives","BTCF0:USTF0",1749893371625,0.49664859,105110.0,105100.0,1.35264982]
["bitfinex-derivatives","BTCF0:USTF0",1749893371822,0.49664859,105110.0,105100.0,1.34202101]
["bitfinex-derivatives","BTCF0:USTF0",1749893372127,0.49664859,105110.0,105100.0,1.35264983]
["bitfinex-derivatives","BTCF0:USTF0",1749893372426,0.49664859,105110.0,105100.0,1.35264982]
["bitfinex-derivatives","BTCF0:USTF0",1749893372627,0.49664859,105110.0,105100.0,1.375121]
["bitfinex-derivatives","BTCF0:USTF0",1749893372819,0.49664859,105110.0,105100.0,1.38574982]
["bitfinex-derivatives","BTCF0:USTF0",1749893373022,0.61548925,105110.0,105100.0,1.38574427]
["bitfinex-derivatives","BTCF0:USTF0",1749893373325,0.61548925,105110.0,105100.0,1.36025171]
["bitfinex-derivatives","BTCF0:USTF0",1749893373524,0.61548925,105110.0,105100.0,1.38574427]
["bitfinex-derivatives","BTCF0:USTF0",1749893374220,0.61548925,105110.0,105100.0,1.375121]
["bitfinex-derivatives","BTCF0:USTF0",1749893374417,0.61548925,105110.0,105100.0,1.38574427]
["bitfinex-derivatives","BTCF0:USTF0",1749893374619,0.49664859,105110.0,105100.0,1.4154564]
["bitfinex-derivatives","BTCF0:USTF0",1749893374820,0.49664859,105110.0,105100.0,1.43032569]
["bitfinex-derivatives","BTCF0:USTF0",1749893375021,0.49664859,105110.0,105100.0,1.41970242]
["bitfinex-derivatives","BTCF0:USTF0",1749893375326,0.49664859,105110.0,105100.0,1.43032569]
["bitfinex-derivatives","BTCF0:USTF0",1749893375933,0.49664859,105110.0,105100.0,1.4154564]
["bitfinex-derivatives","BTCF0:USTF0",1749893376222,0.49664859,105110.0,105100.0,1.43032569]
["bitfinex-derivatives","BTCF0:USTF0",1749893376525,0.49664859,105110.0,105100.0,1.41970242]
["bitfinex-derivatives","BTCF0:USTF0",1749893376924,0.49664859,105110.0,105100.0,1.43032569]
["bitfinex-derivatives","BTCF0:USTF0",1749893377523,0.49664859,105110.0,105100.0,1.40483313]
["bitfinex-derivatives","BTCF0:USTF0",1749893377719,0.49664859,105110.0,105100.0,1.41970242]
["bitfinex-derivatives","BTCF0:USTF0",1749893378024,0.49664859,105110.0,105100.0,1.40483313]
["bitfinex-derivatives","BTCF0:USTF0",1749893378225,0.49664859,105110.0,105100.0,1.43032349]
["bitfinex-derivatives","BTCF0:USTF0",1749893378420,0.49664859,105110.0,105100.0,1.40483313]
["bitfinex-derivatives","BTCF0:USTF0",1749893378626,0.46364859,105110.0,105100.0,1.40483313]
["bitfinex-derivatives","BTCF0:USTF0",1749893378826,0.46364859,105110.0,105100.0,1.43033672]
["bitfinex-derivatives","BTCF0:USTF0",1749893379028,0.46364859,105110.0,105100.0,1.4524024]
["bitfinex-derivatives","BTCF0:USTF0",1749893379222,0.46364859,105110.0,105100.0,1.44816342]
["bitfinex-derivatives","BTCF0:USTF0",1749893379619,0.46364859,105110.0,105100.0,1.45240243]
["bitfinex-derivatives","BTCF0:USTF0",1749893379824,0.46364859,105110.0,105100.0,1.43753313]
["bitfinex-derivatives","BTCF0:USTF0",1749893380025,0.46364859,105110.0,105100.0,1.46303272]
["bitfinex-derivatives","BTCF0:USTF0",1749893380229,0.46364859,105110.0,105100.0,1.44816342]
["bitfinex-derivatives","BTCF0:USTF0",1749893380832,0.46364859,105110.0,105100.0,1.45240243]
["bitfinex-derivatives","BTCF0:USTF0",1749893382026,0.46364859,105110.0,105100.0,1.46303272]
["bitfinex-derivatives","BTCF0:USTF0",1749893384231,0.46364859,105110.0,105100.0,1.45240243]
["bitfinex-derivatives","BTCF0:USTF0",1749893384426,0.46364859,105110.0,105100.0,1.41845127]
["bitfinex-derivatives","BTCF0:USTF0",1749893384733,0.46364859,105110.0,105100.0,1.39295171]
["bitfinex-derivatives","BTCF0:USTF0",1749893384938,0.46364859,105110.0,105100.0,1.41845128]
["bitfinex-derivatives","BTCF0:USTF0",1749893385141,0.46364859,105110.0,105100.0,1.407821]
["bitfinex-derivatives","BTCF0:USTF0",1749893385333,0.43344859,105110.0,105100.0,1.41845128]
["bitfinex-derivatives","BTCF0:USTF0",1749893385639,0.43344859,105110.0,105100.0,1.41845122]
["bitfinex-derivatives","BTCF0:USTF0",1749893385837,0.43344859,105110.0,105100.0,1.407821]
["bitfinex-derivatives","BTCF0:USTF0",1749893386039,0.43344859,105110.0,105100.0,1.42908144]
["bitfinex-derivatives","BTCF0:USTF0",1749893386531,0.79424859,105110.0,105100.0,1.42908144]
["bitfinex-derivatives","BTCF0:USTF0",1749893386732,0.79424859,105110.0,105100.0,1.40358193]
["bitfinex-derivatives","BTCF0:USTF0",1749893386935,0.79424859,105110.0,105100.0,1.42908157]
["bitfinex-derivatives","BTCF0:USTF0",1749893387335,0.79424859,105110.0,105100.0,1.42908158]
["bitfinex-derivatives","BTCF0:USTF0",1749893387538,0.79424859,105110.0,105100.0,1.42908159]
["bitfinex-derivatives","BTCF0:USTF0",1749893387839,0.79424859,105110.0,105100.0,1.41845133]
["bitfinex-derivatives","BTCF0:USTF0",1749893388234,0.79424859,105110.0,105100.0,1.42908159]
["bitfinex-derivatives","BTCF0:USTF0",1749893388444,0.79424859,105110.0,105100.0,1.41421219]
["bitfinex-derivatives","BTCF0:USTF0",1749893388634,0.79424859,105110.0,105100.0,1.40358193]
["bitfinex-derivatives","BTCF0:USTF0",1749893388837,0.79424859,105110.0,105100.0,1.41845132]
["bitfinex-derivatives","BTCF0:USTF0",1749893389131,0.79424859,105110.0,105100.0,1.42908157]
["bitfinex-derivatives","BTCF0:USTF0",1749893389341,0.79424859,105110.0,105100.0,1.42908094]
["bitfinex-derivatives","BTCF0:USTF0",1749893390035,0.79424859,105110.0,105100.0,1.41845132]
["bitfinex-derivatives","BTCF0:USTF0",1749893390237,0.91308925,105110.0,105100.0,1.40358193]
["bitfinex-derivatives","BTCF0:USTF0",1749893390535,0.91308925,105110.0,105100.0,1.42908094]
["bitfinex-derivatives","BTCF0:USTF0",1749893390739,0.91308925,105110.0,105100.0,1.41421155]
["bitfinex-derivatives","BTCF0:USTF0",1749893391044,0.91308925,105110.0,105100.0,1.42908094]
["bitfinex-derivatives","BTCF0:USTF0",1749893391243,0.91308925,105110.0,105100.0,1.41421155]
["bitfinex-derivatives","BTCF0:USTF0",1749893391744,0.91308925,105110.0,105100.0,1.42908094]
["bitfinex-derivatives","BTCF0:USTF0",1749893392240,0.91308925,105110.0,105100.0,1.41421155]
["bitfinex-derivatives","BTCF0:USTF0",1749893392636,0.91308925,105110.0,105100.0,1.41845132]
["bitfinex-derivatives","BTCF0:USTF0",1749893392834,0.91308925,105110.0,105100.0,1.40358193]
["bitfinex-derivatives","BTCF0:USTF0",1749893393036,0.91308925,105110.0,105100.0,1.42908094]
["bitfinex-derivatives","BTCF0:USTF0",1749893393240,0.79424859,105110.0,105100.0,1.42908094]
["bitfinex-derivatives","BTCF0:USTF0",1749893393443,0.79424859,105110.0,105100.0,1.41421155]
["bitfinex-derivatives","BTCF0:USTF0",1749893393738,0.79424859,105110.0,105100.0,0.1453607]
["bitfinex-derivatives","BTCF0:USTF0",1749893393936,1.29250324,105110.0,105100.0,0.06469133]
["bitfinex-derivatives","BTCF0:USTF0",1749893394132,0.1902263,105090.0,105080.0,0.3153055]
["bitfinex-derivatives","BTCF0:USTF0",1749893394444,0.81642265,105090.0,105080.0,1.18663592]
["bitfinex-derivatives","BTCF0:USTF0",1749893394645,0.84702265,105090.0,105080.0,1.04000408]
["bitfinex-derivatives","BTCF0:USTF0",1749893394846,0.84702265,105090.0,105080.0,0.23987592]
["bitfinex-derivatives","BTCF0:USTF0",1749893395146,0.72825814,105090.0,105080.0,0.27072408]
["bitfinex-derivatives","BTCF0:USTF0",1749893395345,0.84702265,105090.0,105080.0,1.03996408]
["bitfinex-derivatives","BTCF0:USTF0",1749893395645,0.84702265,105090.0,105080.0,1.05515322]
["bitfinex-derivatives","BTCF0:USTF0",1749893395945,0.87952265,105090.0,105080.0,1.04196408]
["bitfinex-derivatives","BTCF0:USTF0",1749893396138,0.76075814,105090.0,105080.0,0.27272408]
["bitfinex-derivatives","BTCF0:USTF0",1749893396344,0.76075814,105090.0,105080.0,1.04204408]
["bitfinex-derivatives","BTCF0:USTF0",1749893396947,0.76075814,105090.0,105080.0,0.43256255]
["bitfinex-derivatives","BTCF0:USTF0",1749893397145,0.76075814,105090.0,105080.0,1.201882]
["bitfinex-derivatives","BTCF0:USTF0",1749893397349,0.76075814,105090.0,105080.0,1.18867592]
["bitfinex-derivatives","BTCF0:USTF0",1749893397542,0.87952265,105090.0,105080.0,1.17078555]
["bitfinex-derivatives","BTCF0:USTF0",1749893397742,0.91152265,105090.0,105080.0,1.02417012]
["bitfinex-derivatives","BTCF0:USTF0",1749893397943,0.91152265,105090.0,105080.0,1.02417582]
["bitfinex-derivatives","BTCF0:USTF0",1749893398144,0.91152265,105090.0,105080.0,0.07737547]
["bitfinex-derivatives","BTCF0:USTF0",1749893398343,0.91152265,105090.0,105080.0,0.25485547]
["bitfinex-derivatives","BTCF0:USTF0",1749893398544,0.91152265,105090.0,105080.0,0.4014873]
["bitfinex-derivatives","BTCF0:USTF0",1749893398746,0.91152265,105090.0,105080.0,0.25485546]
["bitfinex-derivatives","BTCF0:USTF0",1749893399050,0.91152265,105090.0,105080.0,0.24162408]
["bitfinex-derivatives","BTCF0:USTF0",1749893399251,0.79275814,105090.0,105080.0,0.25496971]
["bitfinex-derivatives","BTCF0:USTF0",1749893399548,0.79275814,105090.0,105080.0,0.38825592]
["bitfinex-derivatives","BTCF0:USTF0",1749893399749,0.79275814,105090.0,105080.0,0.40160155]
["bitfinex-derivatives","BTCF0:USTF0",1749893400352,0.79275814,105090.0,105080.0,0.38825592]
["bitfinex-derivatives","BTCF0:USTF0",1749893401152,0.79275814,105090.0,105080.0,0.40160155]
["bitfinex-derivatives","BTCF0:USTF0",1749893401451,0.79275814,105090.0,105080.0,0.38825592]
["bitfinex-derivatives","BTCF0:USTF0",1749893401854,0.79275814,105090.0,105080.0,0.25496971]
["bitfinex-derivatives","BTCF0:USTF0",1749893402048,0.79275814,105090.0,105080.0,0.38825592]
["bitfinex-derivatives","BTCF0:USTF0",1749893402247,0.79275814,105090.0,105080.0,0.40160138]
["bitfinex-derivatives","BTCF0:USTF0",1749893403056,0.79275814,105090.0,105080.0,0.40160817]
["bitfinex-derivatives","BTCF0:USTF0",1749893403351,0.79275814,105090.0,105080.0,0.38825592]
["bitfinex-derivatives","BTCF0:USTF0",1749893403552,0.79275814,105090.0,105080.0,0.40160908]
["bitfinex-derivatives","BTCF0:USTF0",1749893403854,0.79275814,105090.0,105080.0,0.40164547]
["bitfinex-derivatives","BTCF0:USTF0",1749893404253,0.79275814,105090.0,105080.0,0.21077592]
["bitfinex-derivatives","BTCF0:USTF0",1749893404451,0.79275814,105090.0,105080.0,0.40157068]
["bitfinex-derivatives","BTCF0:USTF0",1749893404648,0.79275814,105090.0,105080.0,0.38817592]
["bitfinex-derivatives","BTCF0:USTF0",1749893404853,0.79275814,105090.0,105080.0,0.4015713]
["bitfinex-derivatives","BTCF0:USTF0",1749893405048,0.79275814,105090.0,105080.0,0.40156977]
["bitfinex-derivatives","BTCF0:USTF0",1749893405247,0.79275814,105090.0,105080.0,0.38817592]
["bitfinex-derivatives","BTCF0:USTF0",1749893405448,0.79275814,105090.0,105080.0,0.40156971]
["bitfinex-derivatives","BTCF0:USTF0",1749893405648,0.79275814,105090.0,105080.0,0.40156973]
["bitfinex-derivatives","BTCF0:USTF0",1749893405948,0.79275814,105090.0,105080.0,0.38817592]
["bitfinex-derivatives","BTCF0:USTF0",1749893406151,0.79689649,105090.0,105080.0,0.40304946]
["bitfinex-derivatives","BTCF0:USTF0",1749893406359,0.79689649,105090.0,105080.0,0.26981143]
["bitfinex-derivatives","BTCF0:USTF0",1749893406557,1.15769649,105090.0,105080.0,0.04513789]
["bitfinex-derivatives","BTCF0:USTF0",1749893406856,0.1902446,105080.0,105070.0,0.17754255]
["bitfinex-derivatives","BTCF0:USTF0",1749893407047,0.79557644,105080.0,105070.0,0.17754255]
["bitfinex-derivatives","BTCF0:USTF0",1749893408053,0.79557644,105080.0,105070.0,0.35557439]
["bitfinex-derivatives","BTCF0:USTF0",1749893408253,0.79857644,105080.0,105070.0,0.35557439]
["bitfinex-derivatives","BTCF0:USTF0",1749893409058,0.80057644,105080.0,105070.0,0.35557439]
["bitfinex-derivatives","BTCF0:USTF0",1749893409257,0.80057644,105080.0,105070.0,0.20894255]
["bitfinex-derivatives","BTCF0:USTF0",1749893415161,0.76847644,105080.0,105070.0,0.38677439]
["bitfinex-derivatives","BTCF0:USTF0",1749893415563,0.5892446,105080.0,105070.0,0.38677439]
["bitfinex-derivatives","BTCF0:USTF0",1749893415761,0.5560446,105080.0,105070.0,0.57703709]
["bitfinex-derivatives","BTCF0:USTF0",1749893416062,0.5560446,105080.0,105070.0,0.60723709]
["bitfinex-derivatives","BTCF0:USTF0",1749893416866,0.70267644,105080.0,105070.0,0.60723709]
["bitfinex-derivatives","BTCF0:USTF0",1749893417064,0.5560446,105080.0,105070.0,0.60723709]
["bitfinex-derivatives","BTCF0:USTF0",1749893417567,0.5560446,105080.0,105070.0,0.60727709]
["bitfinex-derivatives","BTCF0:USTF0",1749893418069,0.5560446,105080.0,105070.0,0.46064525]
["bitfinex-derivatives","BTCF0:USTF0",1749893418269,0.5560446,105080.0,105070.0,0.60727709]
["bitfinex-derivatives","BTCF0:USTF0",1749893419061,0.5560446,105080.0,105070.0,0.63535005]
["bitfinex-derivatives","BTCF0:USTF0",1749893419366,0.5560446,105080.0,105070.0,0.63533571]
["bitfinex-derivatives","BTCF0:USTF0",1749893419569,0.5560446,105080.0,105070.0,0.62215111]
["bitfinex-derivatives","BTCF0:USTF0",1749893419769,0.5560446,105080.0,105070.0,0.60727709]
["bitfinex-derivatives","BTCF0:USTF0",1749893420366,0.5560446,105080.0,105070.0,0.62215111]
["bitfinex-derivatives","BTCF0:USTF0",1749893420566,0.5560446,105080.0,105070.0,0.62046161]
["bitfinex-derivatives","BTCF0:USTF0",1749893420770,0.5560446,105080.0,105070.0,0.63533559]
["bitfinex-derivatives","BTCF0:USTF0",1749893421070,0.5560446,105080.0,105070.0,0.41701439]
["bitfinex-derivatives","BTCF0:USTF0",1749893421269,0.70681479,105080.0,105070.0,0.43019888]
["bitfinex-derivatives","BTCF0:USTF0",1749893421466,0.70681479,105080.0,105070.0,0.01501661]
["bitfinex-derivatives","BTCF0:USTF0",1749893421772,0.83328279,105080.0,105070.0,0.01501751]
["bitfinex-derivatives","BTCF0:USTF0",1749893422072,1.00608111,105080.0,105070.0,0.02836818]
["bitfinex-derivatives","BTCF0:USTF0",1749893422273,1.12484562,105080.0,105070.0,0.0284003]
["bitfinex-derivatives","BTCF0:USTF0",1749893422467,1.12484562,105080.0,105070.0,0.01352492]
["bitfinex-derivatives","BTCF0:USTF0",1749893422672,1.12484562,105080.0,105070.0,0.01501826]
["bitfinex-derivatives","BTCF0:USTF0",1749893422863,1.12484562,105080.0,105070.0,0.02840886]
["bitfinex-derivatives","BTCF0:USTF0",1749893423064,1.12484562,105080.0,105070.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749893423265,1.10870555,105080.0,105070.0,0.01501836]
["bitfinex-derivatives","BTCF0:USTF0",1749893423467,1.10870555,105080.0,105070.0,0.02842103]
["bitfinex-derivatives","BTCF0:USTF0",1749893423667,1.10870555,105080.0,105070.0,0.02842298]
["bitfinex-derivatives","BTCF0:USTF0",1749893423863,1.10870555,105080.0,105070.0,0.02842297]
["bitfinex-derivatives","BTCF0:USTF0",1749893424173,1.10870555,105080.0,105070.0,0.02842296]
["bitfinex-derivatives","BTCF0:USTF0",1749893424576,1.10870555,105080.0,105070.0,0.02842285]
["bitfinex-derivatives","BTCF0:USTF0",1749893425066,1.01353755,105080.0,105070.0,0.01354709]
["bitfinex-derivatives","BTCF0:USTF0",1749893425274,1.01353755,105080.0,105070.0,0.01501838]
["bitfinex-derivatives","BTCF0:USTF0",1749893425872,1.01353755,105080.0,105070.0,0.02842292]
["bitfinex-derivatives","BTCF0:USTF0",1749893426065,1.01353755,105080.0,105070.0,0.01354696]
["bitfinex-derivatives","BTCF0:USTF0",1749893426373,1.01353755,105080.0,105070.0,0.0284899]
["bitfinex-derivatives","BTCF0:USTF0",1749893426572,1.01353755,105080.0,105070.0,0.01501838]
["bitfinex-derivatives","BTCF0:USTF0",1749893426775,1.01353755,105080.0,105070.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749893426976,1.01353755,105080.0,105070.0,0.01501838]
["bitfinex-derivatives","BTCF0:USTF0",1749893427166,1.01353755,105080.0,105070.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749893427476,1.01353755,105080.0,105070.0,0.02847663]
["bitfinex-derivatives","BTCF0:USTF0",1749893427683,1.01353755,105080.0,105070.0,0.01501838]
["bitfinex-derivatives","BTCF0:USTF0",1749893427874,1.01353755,105080.0,105070.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749893428075,1.01353755,105080.0,105070.0,0.01501838]
["bitfinex-derivatives","BTCF0:USTF0",1749893428279,1.01353755,105080.0,105070.0,0.02847677]
["bitfinex-derivatives","BTCF0:USTF0",1749893428481,1.01353755,105080.0,105070.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749893428680,1.01353755,105080.0,105070.0,0.0284768]
["bitfinex-derivatives","BTCF0:USTF0",1749893428872,1.01353755,105080.0,105070.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749893429067,1.01353755,105080.0,105070.0,0.02847679]
["bitfinex-derivatives","BTCF0:USTF0",1749893429280,1.01353755,105080.0,105070.0,0.0284768]
["bitfinex-derivatives","BTCF0:USTF0",1749893429582,1.01353755,105080.0,105070.0,0.01501838]
["bitfinex-derivatives","BTCF0:USTF0",1749893429777,1.01353755,105080.0,105070.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749893430080,1.01353755,105080.0,105070.0,0.02844517]
["bitfinex-derivatives","BTCF0:USTF0",1749893430281,1.04463755,105080.0,105070.0,0.0135696]
["bitfinex-derivatives","BTCF0:USTF0",1749893430581,1.04463755,105080.0,105070.0,0.0284441]
["bitfinex-derivatives","BTCF0:USTF0",1749893430778,1.04463755,105080.0,105070.0,0.0150181]
["bitfinex-derivatives","BTCF0:USTF0",1749893431084,1.04463755,105080.0,105070.0,0.06044383]
["bitfinex-derivatives","BTCF0:USTF0",1749893431276,1.01383755,105080.0,105070.0,0.04556823]
["bitfinex-derivatives","BTCF0:USTF0",1749893431475,1.07303304,105080.0,105070.0,0.06044105]
["bitfinex-derivatives","BTCF0:USTF0",1749893431673,0.73328127,105080.0,105070.0,0.32719217]
["bitfinex-derivatives","BTCF0:USTF0",1749893431874,0.73328127,105080.0,105070.0,0.32709776]
["bitfinex-derivatives","BTCF0:USTF0",1749893432181,0.73328127,105080.0,105070.0,0.31222265]
["bitfinex-derivatives","BTCF0:USTF0",1749893432383,0.73328127,105080.0,105070.0,0.13683161]
["bitfinex-derivatives","BTCF0:USTF0",1749893432568,0.73328127,105080.0,105070.0,0.12350571]
["bitfinex-derivatives","BTCF0:USTF0",1749893432772,0.86377304,105080.0,105070.0,0.10863098]
["bitfinex-derivatives","BTCF0:USTF0",1749893432973,0.86377304,105080.0,105070.0,0.32711059]
["bitfinex-derivatives","BTCF0:USTF0",1749893433181,0.86377304,105080.0,105070.0,0.28381761]
["bitfinex-derivatives","BTCF0:USTF0",1749893433479,1.04173304,105080.0,105070.0,0.26894275]
["bitfinex-derivatives","BTCF0:USTF0",1749893433778,1.04173304,105080.0,105070.0,0.29890179]
["bitfinex-derivatives","BTCF0:USTF0",1749893433978,1.04173304,105080.0,105070.0,0.31223645]
["bitfinex-derivatives","BTCF0:USTF0",1749893434179,1.04173304,105080.0,105070.0,0.31224368]
["bitfinex-derivatives","BTCF0:USTF0",1749893434374,1.04173304,105080.0,105070.0,0.32711847]
["bitfinex-derivatives","BTCF0:USTF0",1749893434577,1.16049755,105080.0,105070.0,0.28382192]
["bitfinex-derivatives","BTCF0:USTF0",1749893434779,1.16049755,105080.0,105070.0,0.09355922]
["bitfinex-derivatives","BTCF0:USTF0",1749893435378,1.16049755,105080.0,105070.0,0.08021741]
["bitfinex-derivatives","BTCF0:USTF0",1749893435582,1.16049755,105080.0,105070.0,0.09354437]
["bitfinex-derivatives","BTCF0:USTF0",1749893435784,1.16049755,105080.0,105070.0,0.0786695]
["bitfinex-derivatives","BTCF0:USTF0",1749893435987,1.16049755,105080.0,105070.0,0.09354436]
["bitfinex-derivatives","BTCF0:USTF0",1749893436178,1.16049755,105080.0,105070.0,0.06534255]
["bitfinex-derivatives","BTCF0:USTF0",1749893436380,1.16049755,105080.0,105070.0,0.08021741]
["bitfinex-derivatives","BTCF0:USTF0",1749893436579,1.16049755,105080.0,105070.0,0.06534255]
["bitfinex-derivatives","BTCF0:USTF0",1749893436875,1.16049755,105080.0,105070.0,0.07866847]
["bitfinex-derivatives","BTCF0:USTF0",1749893437178,1.16049755,105080.0,105070.0,0.08021746]
["bitfinex-derivatives","BTCF0:USTF0",1749893437577,1.16049755,105080.0,105070.0,0.09354962]
["bitfinex-derivatives","BTCF0:USTF0",1749893437784,1.16049755,105080.0,105070.0,0.08021746]
["bitfinex-derivatives","BTCF0:USTF0",1749893438085,1.16049755,105080.0,105070.0,0.09354963]
["bitfinex-derivatives","BTCF0:USTF0",1749893438386,1.16049755,105080.0,105070.0,0.09354959]
["bitfinex-derivatives","BTCF0:USTF0",1749893438686,1.16049755,105080.0,105070.0,0.09355269]
["bitfinex-derivatives","BTCF0:USTF0",1749893438890,1.16049755,105080.0,105070.0,0.09355271]
["bitfinex-derivatives","BTCF0:USTF0",1749893439187,1.16049755,105080.0,105070.0,0.07867779]
["bitfinex-derivatives","BTCF0:USTF0",1749893439382,1.16049755,105080.0,105070.0,0.06534255]
["bitfinex-derivatives","BTCF0:USTF0",1749893439581,1.16049755,105080.0,105070.0,0.09354721]
["bitfinex-derivatives","BTCF0:USTF0",1749893439780,1.16049755,105080.0,105070.0,0.09354725]
["bitfinex-derivatives","BTCF0:USTF0",1749893439982,1.16049755,105080.0,105070.0,0.09355142]
["bitfinex-derivatives","BTCF0:USTF0",1749893440186,1.16049755,105080.0,105070.0,0.09355123]
["bitfinex-derivatives","BTCF0:USTF0",1749893440388,1.19119755,105080.0,105070.0,0.08021753]
["bitfinex-derivatives","BTCF0:USTF0",1749893440577,1.19119755,105080.0,105070.0,0.06534255]
["bitfinex-derivatives","BTCF0:USTF0",1749893440783,1.19119755,105080.0,105070.0,0.09356088]
["bitfinex-derivatives","BTCF0:USTF0",1749893441088,1.19119755,105080.0,105070.0,0.0786859]
["bitfinex-derivatives","BTCF0:USTF0",1749893441282,1.19119755,105080.0,105070.0,0.09356088]
["bitfinex-derivatives","BTCF0:USTF0",1749893441480,1.19119755,105080.0,105070.0,0.0786859]
["bitfinex-derivatives","BTCF0:USTF0",1749893441679,1.19119755,105080.0,105070.0,0.09356088]
["bitfinex-derivatives","BTCF0:USTF0",1749893441884,1.19119755,105080.0,105070.0,0.0786859]
["bitfinex-derivatives","BTCF0:USTF0",1749893442284,1.19119755,105080.0,105070.0,0.08021753]
["bitfinex-derivatives","BTCF0:USTF0",1749893442483,1.19119755,105080.0,105070.0,0.09357984]
["bitfinex-derivatives","BTCF0:USTF0",1749893442686,1.19119755,105080.0,105070.0,0.07870486]
["bitfinex-derivatives","BTCF0:USTF0",1749893442986,1.19119755,105080.0,105070.0,0.09357982]
["bitfinex-derivatives","BTCF0:USTF0",1749893443586,1.19119755,105080.0,105070.0,0.09357981]
["bitfinex-derivatives","BTCF0:USTF0",1749893443782,1.19119755,105080.0,105070.0,0.08021753]
["bitfinex-derivatives","BTCF0:USTF0",1749893443981,1.19119755,105080.0,105070.0,0.09358597]
["bitfinex-derivatives","BTCF0:USTF0",1749893444181,1.19119755,105080.0,105070.0,0.07871098]
["bitfinex-derivatives","BTCF0:USTF0",1749893444383,1.19119755,105080.0,105070.0,0.08021754]
["bitfinex-derivatives","BTCF0:USTF0",1749893444583,1.19119755,105080.0,105070.0,0.09358862]
["bitfinex-derivatives","BTCF0:USTF0",1749893444780,1.19119755,105080.0,105070.0,0.09358863]
["bitfinex-derivatives","BTCF0:USTF0",1749893444987,1.19119755,105080.0,105070.0,0.09357823]
["bitfinex-derivatives","BTCF0:USTF0",1749893445177,1.20749094,105080.0,105070.0,0.09357822]
["bitfinex-derivatives","BTCF0:USTF0",1749893445384,1.20749094,105080.0,105070.0,0.07870322]
["bitfinex-derivatives","BTCF0:USTF0",1749893445689,1.20749094,105080.0,105070.0,0.09357822]
["bitfinex-derivatives","BTCF0:USTF0",1749893445885,1.20749094,105080.0,105070.0,0.09357806]
["bitfinex-derivatives","BTCF0:USTF0",1749893446083,1.20749094,105080.0,105070.0,0.08021755]
["bitfinex-derivatives","BTCF0:USTF0",1749893446284,1.20749094,105080.0,105070.0,0.09357827]
["bitfinex-derivatives","BTCF0:USTF0",1749893446484,1.20749094,105080.0,105070.0,0.07870327]
["bitfinex-derivatives","BTCF0:USTF0",1749893446688,1.20749094,105080.0,105070.0,0.07870338]
["bitfinex-derivatives","BTCF0:USTF0",1749893446890,1.20749094,105080.0,105070.0,0.08021755]
["bitfinex-derivatives","BTCF0:USTF0",1749893447090,1.20749094,105080.0,105070.0,0.09357822]
["bitfinex-derivatives","BTCF0:USTF0",1749893447281,1.20749094,105080.0,105070.0,0.08021755]
["bitfinex-derivatives","BTCF0:USTF0",1749893447481,1.20749094,105080.0,105070.0,0.09357822]
["bitfinex-derivatives","BTCF0:USTF0",1749893447682,1.20749094,105080.0,105070.0,0.07870322]
["bitfinex-derivatives","BTCF0:USTF0",1749893447882,1.20749094,105080.0,105070.0,0.06534255]
["bitfinex-derivatives","BTCF0:USTF0",1749893448082,1.20749094,105080.0,105070.0,0.07870322]
["bitfinex-derivatives","BTCF0:USTF0",1749893448285,1.20749094,105080.0,105070.0,0.09357822]
["bitfinex-derivatives","BTCF0:USTF0",1749893448490,1.20749094,105080.0,105070.0,0.09359846]
["bitfinex-derivatives","BTCF0:USTF0",1749893449194,1.20749094,105080.0,105070.0,0.09359462]
["bitfinex-derivatives","BTCF0:USTF0",1749893449395,1.20749094,105080.0,105070.0,0.08021767]
["bitfinex-derivatives","BTCF0:USTF0",1749893449788,1.20749094,105080.0,105070.0,0.0787195]
["bitfinex-derivatives","BTCF0:USTF0",1749893449988,1.20749094,105080.0,105070.0,0.09359461]
["bitfinex-derivatives","BTCF0:USTF0",1749893450481,1.20749094,105080.0,105070.0,0.08021767]
["bitfinex-derivatives","BTCF0:USTF0",1749893450686,1.20749094,105080.0,105070.0,0.09359373]
["bitfinex-derivatives","BTCF0:USTF0",1749893450882,1.20749094,105080.0,105070.0,0.06534255]
["bitfinex-derivatives","BTCF0:USTF0",1749893451089,1.20749094,105080.0,105070.0,0.09359371]
["bitfinex-derivatives","BTCF0:USTF0",1749893451588,1.20749094,105080.0,105070.0,0.09359373]
["bitfinex-derivatives","BTCF0:USTF0",1749893451890,1.20749094,105080.0,105070.0,0.09359372]
["bitfinex-derivatives","BTCF0:USTF0",1749893452290,1.20749094,105080.0,105070.0,0.08021767]
["bitfinex-derivatives","BTCF0:USTF0",1749893452492,1.20749094,105080.0,105070.0,0.0787186]
["bitfinex-derivatives","BTCF0:USTF0",1749893452693,1.20749094,105080.0,105070.0,0.06534255]
["bitfinex-derivatives","BTCF0:USTF0",1749893452881,1.20749094,105080.0,105070.0,0.08021767]
["bitfinex-derivatives","BTCF0:USTF0",1749893453285,1.20749094,105080.0,105070.0,0.07871862]
["bitfinex-derivatives","BTCF0:USTF0",1749893453491,1.20749094,105080.0,105070.0,0.08021767]
["bitfinex-derivatives","BTCF0:USTF0",1749893453687,1.20749094,105080.0,105070.0,0.07871856]
["bitfinex-derivatives","BTCF0:USTF0",1749893453894,1.20749094,105080.0,105070.0,0.09359368]
["bitfinex-derivatives","BTCF0:USTF0",1749893454190,1.20749094,105080.0,105070.0,0.09359523]
["bitfinex-derivatives","BTCF0:USTF0",1749893454391,1.20749094,105080.0,105070.0,0.08021767]
["bitfinex-derivatives","BTCF0:USTF0",1749893454593,1.23727726,105080.0,105070.0,0.09359526]
["bitfinex-derivatives","BTCF0:USTF0",1749893454993,1.23727726,105080.0,105070.0,0.07872013]
["bitfinex-derivatives","BTCF0:USTF0",1749893455201,1.23727726,105080.0,105070.0,0.08021767]
["bitfinex-derivatives","BTCF0:USTF0",1749893455793,1.23727726,105080.0,105070.0,0.06534255]
["bitfinex-derivatives","BTCF0:USTF0",1749893455989,1.23727726,105080.0,105070.0,0.09359525]
["bitfinex-derivatives","BTCF0:USTF0",1749893456193,1.23727726,105080.0,105070.0,0.09359526]
["bitfinex-derivatives","BTCF0:USTF0",1749893456394,1.23727726,105080.0,105070.0,0.08021767]
["bitfinex-derivatives","BTCF0:USTF0",1749893456700,1.23727726,105080.0,105070.0,0.09359525]
["bitfinex-derivatives","BTCF0:USTF0",1749893457096,1.23727726,105080.0,105070.0,0.0936054]
["bitfinex-derivatives","BTCF0:USTF0",1749893457601,1.23727726,105080.0,105070.0,0.09360539]
["bitfinex-derivatives","BTCF0:USTF0",1749893458201,1.23727726,105080.0,105070.0,0.09360487]
["bitfinex-derivatives","BTCF0:USTF0",1749893458400,1.23727726,105080.0,105070.0,0.09360488]
["bitfinex-derivatives","BTCF0:USTF0",1749893458602,1.05931726,105080.0,105070.0,0.09360487]
["bitfinex-derivatives","BTCF0:USTF0",1749893458791,1.23727726,105080.0,105070.0,0.09360488]
["bitfinex-derivatives","BTCF0:USTF0",1749893459293,1.23727726,105080.0,105070.0,0.06534255]
["bitfinex-derivatives","BTCF0:USTF0",1749893459697,1.0904921,105080.0,105070.0,0.07872975]
["bitfinex-derivatives","BTCF0:USTF0",1749893459897,1.23727726,105080.0,105070.0,0.07872975]
["bitfinex-derivatives","BTCF0:USTF0",1749893460203,1.23727726,105080.0,105070.0,0.0936049]
["bitfinex-derivatives","BTCF0:USTF0",1749893460403,1.23727726,105080.0,105070.0,0.09360488]
["bitfinex-derivatives","BTCF0:USTF0",1749893460604,0.9125321,105080.0,105070.0,0.09360488]
["bitfinex-derivatives","BTCF0:USTF0",1749893460806,1.23727726,105080.0,105070.0,0.09358946]
["bitfinex-derivatives","BTCF0:USTF0",1749893461002,1.23727726,105080.0,105070.0,0.07871447]
["bitfinex-derivatives","BTCF0:USTF0",1749893461207,1.23727726,105080.0,105070.0,0.09358944]
["bitfinex-derivatives","BTCF0:USTF0",1749893461402,1.0904921,105080.0,105070.0,0.07871446]
["bitfinex-derivatives","BTCF0:USTF0",1749893461600,1.23727726,105080.0,105070.0,0.07871446]
["bitfinex-derivatives","BTCF0:USTF0",1749893461801,1.23727726,105080.0,105070.0,0.09358945]
["bitfinex-derivatives","BTCF0:USTF0",1749893462202,1.23727726,105080.0,105070.0,0.09358946]
["bitfinex-derivatives","BTCF0:USTF0",1749893462805,1.23727726,105080.0,105070.0,0.09358947]
["bitfinex-derivatives","BTCF0:USTF0",1749893463005,1.23727726,105080.0,105070.0,0.09358946]
["bitfinex-derivatives","BTCF0:USTF0",1749893463205,0.9125321,105080.0,105070.0,0.07871447]
["bitfinex-derivatives","BTCF0:USTF0",1749893463405,1.05931726,105080.0,105070.0,0.06534255]
["bitfinex-derivatives","BTCF0:USTF0",1749893463709,1.05931726,105080.0,105070.0,0.07871445]
["bitfinex-derivatives","BTCF0:USTF0",1749893464007,1.05931726,105080.0,105070.0,0.06534255]
["bitfinex-derivatives","BTCF0:USTF0",1749893464206,1.05931726,105080.0,105070.0,0.08021754]
["bitfinex-derivatives","BTCF0:USTF0",1749893464502,1.17805726,105080.0,105070.0,0.08021754]
["bitfinex-derivatives","BTCF0:USTF0",1749893464703,1.02950643,105080.0,105070.0,0.09358739]
["bitfinex-derivatives","BTCF0:USTF0",1749893465214,1.02950643,105080.0,105070.0,0.0935874]
["bitfinex-derivatives","BTCF0:USTF0",1749893465404,1.02950643,105080.0,105070.0,0.06534255]
["bitfinex-derivatives","BTCF0:USTF0",1749893465610,1.02950643,105080.0,105070.0,0.08021754]
["bitfinex-derivatives","BTCF0:USTF0",1749893465907,1.02950643,105080.0,105070.0,0.24037256]
["bitfinex-derivatives","BTCF0:USTF0",1749893467602,1.02950643,105080.0,105070.0,0.24037257]
["bitfinex-derivatives","BTCF0:USTF0",1749893467811,1.02950643,105080.0,105070.0,0.06534255]
["bitfinex-derivatives","BTCF0:USTF0",1749893468206,1.02950913,105080.0,105070.0,0.0935874]
["bitfinex-derivatives","BTCF0:USTF0",1749893468505,0.99880913,105080.0,105070.0,0.08021754]
["bitfinex-derivatives","BTCF0:USTF0",1749893468707,0.99880913,105080.0,105070.0,0.09357811]
["bitfinex-derivatives","BTCF0:USTF0",1749893468903,0.99880913,105080.0,105070.0,0.12356753]
["bitfinex-derivatives","BTCF0:USTF0",1749893469106,0.99880913,105080.0,105070.0,0.108693]
["bitfinex-derivatives","BTCF0:USTF0",1749893469307,0.99880913,105080.0,105070.0,0.09353137]
["bitfinex-derivatives","BTCF0:USTF0",1749893469607,0.99880913,105080.0,105070.0,0.0935264]
["bitfinex-derivatives","BTCF0:USTF0",1749893469911,0.99880913,105080.0,105070.0,0.09352636]
["bitfinex-derivatives","BTCF0:USTF0",1749893470116,0.99880913,105080.0,105070.0,0.07865184]
["bitfinex-derivatives","BTCF0:USTF0",1749893470408,1.03050913,105080.0,105070.0,0.09352636]
["bitfinex-derivatives","BTCF0:USTF0",1749893470801,1.03050913,105080.0,105070.0,0.25781708]
["bitfinex-derivatives","BTCF0:USTF0",1749893471008,1.03050913,105080.0,105070.0,0.27112636]
["bitfinex-derivatives","BTCF0:USTF0",1749893471314,1.03050913,105080.0,105070.0,0.27112637]
["bitfinex-derivatives","BTCF0:USTF0",1749893471706,1.03050913,105080.0,105070.0,0.24294255]
["bitfinex-derivatives","BTCF0:USTF0",1749893472309,1.03050913,105080.0,105070.0,0.25781708]
["bitfinex-derivatives","BTCF0:USTF0",1749893473203,1.03050913,105080.0,105070.0,0.27112638]
["bitfinex-derivatives","BTCF0:USTF0",1749893473403,1.03050913,105080.0,105070.0,0.27112636]
["bitfinex-derivatives","BTCF0:USTF0",1749893473604,1.03050913,105080.0,105070.0,0.27112637]
["bitfinex-derivatives","BTCF0:USTF0",1749893473807,1.03050913,105080.0,105070.0,0.25625184]
["bitfinex-derivatives","BTCF0:USTF0",1749893474011,1.03050913,105080.0,105070.0,0.27112636]
["bitfinex-derivatives","BTCF0:USTF0",1749893474308,1.03050913,105080.0,105070.0,0.27112637]
["bitfinex-derivatives","BTCF0:USTF0",1749893474507,1.03050913,105080.0,105070.0,0.25781708]
["bitfinex-derivatives","BTCF0:USTF0",1749893474710,1.03050913,105080.0,105070.0,0.2711253]
["bitfinex-derivatives","BTCF0:USTF0",1749893475907,1.03050913,105080.0,105070.0,0.25625077]
["bitfinex-derivatives","BTCF0:USTF0",1749893476207,1.03050913,105080.0,105070.0,0.2711253]
["bitfinex-derivatives","BTCF0:USTF0",1749893476403,1.03050913,105080.0,105070.0,0.24294255]
["bitfinex-derivatives","BTCF0:USTF0",1749893476603,1.03050913,105080.0,105070.0,0.2562508]
["bitfinex-derivatives","BTCF0:USTF0",1749893477006,1.03050913,105080.0,105070.0,0.24294255]
["bitfinex-derivatives","BTCF0:USTF0",1749893477315,1.03050913,105080.0,105070.0,0.25781708]
["bitfinex-derivatives","BTCF0:USTF0",1749893477502,1.03050913,105080.0,105070.0,0.27112535]
["bitfinex-derivatives","BTCF0:USTF0",1749893477702,1.03050913,105080.0,105070.0,0.27112532]
["bitfinex-derivatives","BTCF0:USTF0",1749893477912,1.03050913,105080.0,105070.0,0.25625079]
["bitfinex-derivatives","BTCF0:USTF0",1749893478100,0.91176643,105080.0,105070.0,0.27112535]
["bitfinex-derivatives","BTCF0:USTF0",1749893478306,1.06031726,105080.0,105070.0,0.25781708]
["bitfinex-derivatives","BTCF0:USTF0",1749893478508,1.06031726,105080.0,105070.0,0.24294255]
["bitfinex-derivatives","BTCF0:USTF0",1749893478809,1.06031726,105080.0,105070.0,0.2711253]
["bitfinex-derivatives","BTCF0:USTF0",1749893479111,1.06031726,105080.0,105070.0,0.25781708]
["bitfinex-derivatives","BTCF0:USTF0",1749893479301,1.06031726,105080.0,105070.0,0.27112534]
["bitfinex-derivatives","BTCF0:USTF0",1749893479503,1.06031726,105080.0,105070.0,0.27112533]
["bitfinex-derivatives","BTCF0:USTF0",1749893479701,1.06031726,105080.0,105070.0,0.25625081]
["bitfinex-derivatives","BTCF0:USTF0",1749893480004,1.06031726,105080.0,105070.0,0.27112533]
["bitfinex-derivatives","BTCF0:USTF0",1749893480204,1.06031726,105080.0,105070.0,0.27112532]
["bitfinex-derivatives","BTCF0:USTF0",1749893480410,1.06031726,105080.0,105070.0,0.27112435]
["bitfinex-derivatives","BTCF0:USTF0",1749893480611,1.06031726,105080.0,105070.0,0.27112434]
["bitfinex-derivatives","BTCF0:USTF0",1749893481409,1.06031726,105080.0,105070.0,0.25781707]
["bitfinex-derivatives","BTCF0:USTF0",1749893481615,1.06031726,105080.0,105070.0,0.27112435]
["bitfinex-derivatives","BTCF0:USTF0",1749893481818,1.06031726,105080.0,105070.0,0.25624982]
["bitfinex-derivatives","BTCF0:USTF0",1749893482112,1.0304909,105080.0,105070.0,0.27112435]
["bitfinex-derivatives","BTCF0:USTF0",1749893482307,1.0304909,105080.0,105070.0,0.27112434]
["bitfinex-derivatives","BTCF0:USTF0",1749893482511,1.0304909,105080.0,105070.0,0.27112433]
["bitfinex-derivatives","BTCF0:USTF0",1749893482711,1.0304909,105080.0,105070.0,0.27112843]
["bitfinex-derivatives","BTCF0:USTF0",1749893482914,1.0304909,105080.0,105070.0,0.25625391]
["bitfinex-derivatives","BTCF0:USTF0",1749893483113,1.0304909,105080.0,105070.0,0.25781707]
["bitfinex-derivatives","BTCF0:USTF0",1749893483314,1.0304909,105080.0,105070.0,0.27112843]
["bitfinex-derivatives","BTCF0:USTF0",1749893483705,1.0304909,105080.0,105070.0,0.27112844]
["bitfinex-derivatives","BTCF0:USTF0",1749893483904,1.0304909,105080.0,105070.0,0.25781707]
["bitfinex-derivatives","BTCF0:USTF0",1749893484108,1.0304909,105080.0,105070.0,0.27112846]
["bitfinex-derivatives","BTCF0:USTF0",1749893484507,1.0304909,105080.0,105070.0,0.27112843]
["bitfinex-derivatives","BTCF0:USTF0",1749893484705,1.0304909,105080.0,105070.0,0.25625392]
["bitfinex-derivatives","BTCF0:USTF0",1749893484905,1.0304909,105080.0,105070.0,0.27112846]
["bitfinex-derivatives","BTCF0:USTF0",1749893485513,1.0304909,105080.0,105070.0,0.25625394]
["bitfinex-derivatives","BTCF0:USTF0",1749893485811,1.0304909,105080.0,105070.0,0.24294255]
["bitfinex-derivatives","BTCF0:USTF0",1749893486012,1.0304909,105080.0,105070.0,0.25781707]
["bitfinex-derivatives","BTCF0:USTF0",1749893486911,1.0304909,105080.0,105070.0,0.27112844]
["bitfinex-derivatives","BTCF0:USTF0",1749893487117,1.0304909,105080.0,105070.0,0.25625393]
["bitfinex-derivatives","BTCF0:USTF0",1749893487311,1.0304909,105080.0,105070.0,0.27112845]
["bitfinex-derivatives","BTCF0:USTF0",1749893487513,1.0304909,105080.0,105070.0,0.25625395]
["bitfinex-derivatives","BTCF0:USTF0",1749893487818,1.0304909,105080.0,105070.0,0.25781707]
["bitfinex-derivatives","BTCF0:USTF0",1749893488022,1.0304909,105080.0,105070.0,0.27112846]
["bitfinex-derivatives","BTCF0:USTF0",1749893488217,1.0304909,105080.0,105070.0,0.27112845]
["bitfinex-derivatives","BTCF0:USTF0",1749893488419,1.0304909,105080.0,105070.0,0.25625393]
["bitfinex-derivatives","BTCF0:USTF0",1749893488618,1.0304909,105080.0,105070.0,0.27112845]
["bitfinex-derivatives","BTCF0:USTF0",1749893488820,1.0304909,105080.0,105070.0,0.27112844]
["bitfinex-derivatives","BTCF0:USTF0",1749893489315,0.9987909,105080.0,105070.0,0.65150887]
["bitfinex-derivatives","BTCF0:USTF0",1749893489514,0.9987909,105080.0,105070.0,0.6381974]
["bitfinex-derivatives","BTCF0:USTF0",1749893489718,0.9987909,105080.0,105070.0,0.65149282]
["bitfinex-derivatives","BTCF0:USTF0",1749893489912,0.9987909,105080.0,105070.0,0.65149279]
["bitfinex-derivatives","BTCF0:USTF0",1749893490118,0.31810742,105080.0,105070.0,1.42273252]
["bitfinex-derivatives","BTCF0:USTF0",1749893490318,0.19938295,105080.0,105070.0,1.45442806]
["bitfinex-derivatives","BTCF0:USTF0",1749893490623,0.19938295,105080.0,105070.0,1.45441862]
["bitfinex-derivatives","BTCF0:USTF0",1749893490820,0.19938295,105080.0,105070.0,1.43953092]
["bitfinex-derivatives","BTCF0:USTF0",1749893491016,0.19938295,105080.0,105070.0,1.4544094]
["bitfinex-derivatives","BTCF0:USTF0",1749893491417,0.19938295,105080.0,105070.0,1.44123635]
["bitfinex-derivatives","BTCF0:USTF0",1749893491618,0.19938295,105080.0,105070.0,1.43953542]
["bitfinex-derivatives","BTCF0:USTF0",1749893491818,0.19738295,105080.0,105070.0,1.45440879]
["bitfinex-derivatives","BTCF0:USTF0",1749893492011,0.19838295,105080.0,105070.0,1.44123635]
["bitfinex-derivatives","BTCF0:USTF0",1749893492415,0.19838295,105080.0,105070.0,1.42636298]
["bitfinex-derivatives","BTCF0:USTF0",1749893492622,0.19838295,105080.0,105070.0,1.44123635]
["bitfinex-derivatives","BTCF0:USTF0",1749893492818,0.19638295,105080.0,105070.0,1.44123635]
["bitfinex-derivatives","BTCF0:USTF0",1749893493018,0.19638295,105080.0,105070.0,1.42636298]
["bitfinex-derivatives","BTCF0:USTF0",1749893493327,0.19638295,105080.0,105070.0,1.44123635]
["bitfinex-derivatives","BTCF0:USTF0",1749893493516,0.19638295,105080.0,105070.0,1.42636298]
["bitfinex-derivatives","BTCF0:USTF0",1749893493716,0.19638295,105080.0,105070.0,1.44123635]
["bitfinex-derivatives","BTCF0:USTF0",1749893494518,0.31510742,105080.0,105070.0,1.39790377]
["bitfinex-derivatives","BTCF0:USTF0",1749893495228,0.31510742,105080.0,105070.0,1.39790376]
["bitfinex-derivatives","BTCF0:USTF0",1749893496229,0.31510742,105080.0,105070.0,1.39790357]
["bitfinex-derivatives","BTCF0:USTF0",1749893496434,0.31510742,105080.0,105070.0,1.3979036]
["bitfinex-derivatives","BTCF0:USTF0",1749893496733,0.46189258,105080.0,105070.0,1.38303041]
["bitfinex-derivatives","BTCF0:USTF0",1749893497033,0.46189258,105080.0,105070.0,1.39790361]
["bitfinex-derivatives","BTCF0:USTF0",1749893497529,0.46189258,105080.0,105070.0,1.39790363]
["bitfinex-derivatives","BTCF0:USTF0",1749893497729,0.46189258,105080.0,105070.0,1.38303041]
["bitfinex-derivatives","BTCF0:USTF0",1749893498934,0.46189258,105080.0,105070.0,1.39790364]
["bitfinex-derivatives","BTCF0:USTF0",1749893499135,0.46189258,105080.0,105070.0,0.44906364]
["bitfinex-derivatives","BTCF0:USTF0",1749893499436,0.46189258,105080.0,105070.0,0.43419041]
["bitfinex-derivatives","BTCF0:USTF0",1749893499630,0.46189258,105080.0,105070.0,0.44906369]
["bitfinex-derivatives","BTCF0:USTF0",1749893499830,0.46189258,105080.0,105070.0,1.39898369]
["bitfinex-derivatives","BTCF0:USTF0",1749893500034,0.46189258,105080.0,105070.0,1.38411041]
["bitfinex-derivatives","BTCF0:USTF0",1749893500334,0.46189258,105080.0,105070.0,1.39898372]
["bitfinex-derivatives","BTCF0:USTF0",1749893500533,0.46189258,105080.0,105070.0,1.39898371]
["bitfinex-derivatives","BTCF0:USTF0",1749893500728,0.46189258,105080.0,105070.0,1.36718371]
["bitfinex-derivatives","BTCF0:USTF0",1749893500929,0.49329258,105080.0,105070.0,1.36718371]
["bitfinex-derivatives","BTCF0:USTF0",1749893501839,0.85409258,105080.0,105070.0,0.27047855]
["bitfinex-derivatives","BTCF0:USTF0",1749893502135,0.85409258,105080.0,105070.0,1.3803354]
["bitfinex-derivatives","BTCF0:USTF0",1749893502324,0.88489258,105080.0,105070.0,1.36526186]
["bitfinex-derivatives","BTCF0:USTF0",1749893502526,0.88489258,105080.0,105070.0,1.36698397]
["bitfinex-derivatives","BTCF0:USTF0",1749893502929,0.88489258,105080.0,105070.0,1.35211041]
["bitfinex-derivatives","BTCF0:USTF0",1749893503226,0.88489258,105080.0,105070.0,1.36526573]
["bitfinex-derivatives","BTCF0:USTF0",1749893503430,0.88489258,105080.0,105070.0,1.36698397]
["bitfinex-derivatives","BTCF0:USTF0",1749893504035,0.88489258,105080.0,105070.0,0.40239041]
["bitfinex-derivatives","BTCF0:USTF0",1749893504332,0.88489258,105080.0,105070.0,1.35199041]
["bitfinex-derivatives","BTCF0:USTF0",1749893504534,0.76616811,105080.0,105070.0,1.41014008]
["bitfinex-derivatives","BTCF0:USTF0",1749893504729,0.76616811,105080.0,105070.0,0.44566649]
["bitfinex-derivatives","BTCF0:USTF0",1749893504935,0.76616811,105080.0,105070.0,1.41006008]
["bitfinex-derivatives","BTCF0:USTF0",1749893505131,0.76616811,105080.0,105070.0,1.26327492]
["bitfinex-derivatives","BTCF0:USTF0",1749893505325,0.76616811,105080.0,105070.0,1.41006014]
["bitfinex-derivatives","BTCF0:USTF0",1749893505733,0.76616811,105080.0,105070.0,1.41006015]
["bitfinex-derivatives","BTCF0:USTF0",1749893506432,0.76616811,105080.0,105070.0,0.09029229]
["bitfinex-derivatives","BTCF0:USTF0",1749893506633,0.79916811,105080.0,105070.0,1.22825189]
["bitfinex-derivatives","BTCF0:USTF0",1749893506840,0.79916811,105080.0,105070.0,1.2299551]
["bitfinex-derivatives","BTCF0:USTF0",1749893507142,0.79916811,105080.0,105070.0,1.24313262]
["bitfinex-derivatives","BTCF0:USTF0",1749893507334,0.79916811,105080.0,105070.0,1.21508133]
["bitfinex-derivatives","BTCF0:USTF0",1749893507534,0.79916811,105080.0,105070.0,1.24313263]
["bitfinex-derivatives","BTCF0:USTF0",1749893507830,0.79916811,105080.0,105070.0,1.22825888]
["bitfinex-derivatives","BTCF0:USTF0",1749893508032,0.79916811,105080.0,105070.0,1.24313265]
["bitfinex-derivatives","BTCF0:USTF0",1749893508436,0.79916811,105080.0,105070.0,1.21508133]
["bitfinex-derivatives","BTCF0:USTF0",1749893508636,0.79916811,105080.0,105070.0,1.24313265]
["bitfinex-derivatives","BTCF0:USTF0",1749893508939,0.79916811,105080.0,105070.0,1.22825885]
["bitfinex-derivatives","BTCF0:USTF0",1749893509135,0.79916811,105080.0,105070.0,1.24313268]
["bitfinex-derivatives","BTCF0:USTF0",1749893509338,0.79916811,105080.0,105070.0,1.22995512]
["bitfinex-derivatives","BTCF0:USTF0",1749893509534,0.79916811,105080.0,105070.0,1.2431327]
["bitfinex-derivatives","BTCF0:USTF0",1749893509734,0.79916811,105080.0,105070.0,1.21508133]
["bitfinex-derivatives","BTCF0:USTF0",1749893509935,0.79916811,105080.0,105070.0,1.18308133]
["bitfinex-derivatives","BTCF0:USTF0",1749893510135,0.79916811,105080.0,105070.0,1.19795512]
["bitfinex-derivatives","BTCF0:USTF0",1749893510839,0.79916811,105080.0,105070.0,1.19795511]
["bitfinex-derivatives","BTCF0:USTF0",1749893511038,0.79916811,105080.0,105070.0,0.24855511]
["bitfinex-derivatives","BTCF0:USTF0",1749893511441,0.79916811,105080.0,105070.0,1.19759512]
["bitfinex-derivatives","BTCF0:USTF0",1749893512043,0.79916811,105080.0,105070.0,1.18272133]
["bitfinex-derivatives","BTCF0:USTF0",1749893512241,0.79916811,105080.0,105070.0,1.19759512]
["bitfinex-derivatives","BTCF0:USTF0",1749893512736,0.79916811,105080.0,105070.0,1.34438028]
["bitfinex-derivatives","BTCF0:USTF0",1749893512935,0.79916811,105080.0,105070.0,1.37568028]
["bitfinex-derivatives","BTCF0:USTF0",1749893513343,0.79916811,105080.0,105070.0,1.36080649]
["bitfinex-derivatives","BTCF0:USTF0",1749893513539,0.79916811,105080.0,105070.0,1.37568028]
["bitfinex-derivatives","BTCF0:USTF0",1749893514039,0.79916811,105080.0,105070.0,1.36080649]
["bitfinex-derivatives","BTCF0:USTF0",1749893514246,0.79916811,105080.0,105070.0,1.37568028]
["bitfinex-derivatives","BTCF0:USTF0",1749893514443,0.79916811,105080.0,105070.0,1.36080649]
["bitfinex-derivatives","BTCF0:USTF0",1749893514842,0.79916811,105080.0,105070.0,1.37568028]
["bitfinex-derivatives","BTCF0:USTF0",1749893515446,0.79916811,105080.0,105070.0,1.36080649]
["bitfinex-derivatives","BTCF0:USTF0",1749893515646,0.79916811,105080.0,105070.0,1.37568028]
["bitfinex-derivatives","BTCF0:USTF0",1749893517147,0.79916811,105080.0,105070.0,1.36080649]
["bitfinex-derivatives","BTCF0:USTF0",1749893517548,0.79916811,105080.0,105070.0,1.37568028]
["bitfinex-derivatives","BTCF0:USTF0",1749893517747,0.79916811,105080.0,105070.0,1.36080649]
["bitfinex-derivatives","BTCF0:USTF0",1749893517949,0.79916811,105080.0,105070.0,1.37568028]
["bitfinex-derivatives","BTCF0:USTF0",1749893518246,0.79916811,105080.0,105070.0,0.41469758]
["bitfinex-derivatives","BTCF0:USTF0",1749893518449,0.91789258,105080.0,105070.0,0.2366125]
["bitfinex-derivatives","BTCF0:USTF0",1749893518648,0.77110742,105080.0,105070.0,0.20658474]
["bitfinex-derivatives","BTCF0:USTF0",1749893518944,0.91789258,105080.0,105070.0,0.20662766]
["bitfinex-derivatives","BTCF0:USTF0",1749893519245,0.91789258,105080.0,105070.0,0.20661658]
["bitfinex-derivatives","BTCF0:USTF0",1749893519450,0.91789258,105080.0,105070.0,0.19173738]
["bitfinex-derivatives","BTCF0:USTF0",1749893519651,0.91789258,105080.0,105070.0,0.19173742]
["bitfinex-derivatives","BTCF0:USTF0",1749893520051,0.91789258,105080.0,105070.0,0.20661228]
["bitfinex-derivatives","BTCF0:USTF0",1749893520249,0.91789258,105080.0,105070.0,0.20661223]
["bitfinex-derivatives","BTCF0:USTF0",1749893520450,0.91789258,105080.0,105070.0,0.20661225]
["bitfinex-derivatives","BTCF0:USTF0",1749893520646,0.91789258,105080.0,105070.0,0.20661229]
["bitfinex-derivatives","BTCF0:USTF0",1749893520845,0.91789258,105080.0,105070.0,0.19333742]
["bitfinex-derivatives","BTCF0:USTF0",1749893521046,0.91789258,105080.0,105070.0,0.19173744]
["bitfinex-derivatives","BTCF0:USTF0",1749893521242,0.91789258,105080.0,105070.0,0.20661228]
["bitfinex-derivatives","BTCF0:USTF0",1749893521441,0.91789258,105080.0,105070.0,0.19173741]
["bitfinex-derivatives","BTCF0:USTF0",1749893521647,0.91789258,105080.0,105070.0,0.19333742]
["bitfinex-derivatives","BTCF0:USTF0",1749893521843,0.91789258,105080.0,105070.0,0.17846255]
["bitfinex-derivatives","BTCF0:USTF0",1749893522054,0.91789258,105080.0,105070.0,0.20661229]
["bitfinex-derivatives","BTCF0:USTF0",1749893522267,0.91789258,105080.0,105070.0,0.19173742]
["bitfinex-derivatives","BTCF0:USTF0",1749893522450,0.91789258,105080.0,105070.0,0.17846255]
["bitfinex-derivatives","BTCF0:USTF0",1749893522658,0.91789258,105080.0,105070.0,0.20661228]
["bitfinex-derivatives","BTCF0:USTF0",1749893522955,0.91789258,105080.0,105070.0,0.19173737]
["bitfinex-derivatives","BTCF0:USTF0",1749893523257,0.91789258,105080.0,105070.0,0.20661224]
["bitfinex-derivatives","BTCF0:USTF0",1749893523557,0.91789258,105080.0,105070.0,0.19173737]
["bitfinex-derivatives","BTCF0:USTF0",1749893523749,0.91789258,105080.0,105070.0,0.20661224]
["bitfinex-derivatives","BTCF0:USTF0",1749893524151,0.91789258,105080.0,105070.0,0.20661229]
["bitfinex-derivatives","BTCF0:USTF0",1749893524351,0.91789258,105080.0,105070.0,0.20665679]
["bitfinex-derivatives","BTCF0:USTF0",1749893524855,0.91789258,105080.0,105070.0,0.19178196]
["bitfinex-derivatives","BTCF0:USTF0",1749893525055,0.91789258,105080.0,105070.0,0.23855679]
["bitfinex-derivatives","BTCF0:USTF0",1749893525250,0.91789258,105080.0,105070.0,0.2385568]
["bitfinex-derivatives","BTCF0:USTF0",1749893525451,0.91789258,105080.0,105070.0,0.23855681]
["bitfinex-derivatives","BTCF0:USTF0",1749893525651,0.91789258,105080.0,105070.0,0.21036255]
["bitfinex-derivatives","BTCF0:USTF0",1749893525852,0.91789258,105080.0,105070.0,0.22523742]
["bitfinex-derivatives","BTCF0:USTF0",1749893526058,0.91789258,105080.0,105070.0,0.23855682]
["bitfinex-derivatives","BTCF0:USTF0",1749893526257,0.91789258,105080.0,105070.0,0.22368195]
["bitfinex-derivatives","BTCF0:USTF0",1749893526655,0.91789258,105080.0,105070.0,0.23855684]
["bitfinex-derivatives","BTCF0:USTF0",1749893527255,0.91789258,105080.0,105070.0,0.22369425]
["bitfinex-derivatives","BTCF0:USTF0",1749893527454,0.91789258,105080.0,105070.0,0.21036255]
["bitfinex-derivatives","BTCF0:USTF0",1749893527655,0.91789258,105080.0,105070.0,0.22523742]
["bitfinex-derivatives","BTCF0:USTF0",1749893527957,0.91789258,105080.0,105070.0,0.23856915]
["bitfinex-derivatives","BTCF0:USTF0",1749893528455,0.91789258,105080.0,105070.0,0.20964255]
["bitfinex-derivatives","BTCF0:USTF0",1749893528758,0.93677678,105080.0,105070.0,0.22297428]
["bitfinex-derivatives","BTCF0:USTF0",1749893528965,0.93677678,105080.0,105070.0,0.22451742]
["bitfinex-derivatives","BTCF0:USTF0",1749893529461,0.93677678,105080.0,105070.0,0.23785634]
["bitfinex-derivatives","BTCF0:USTF0",1749893530068,0.93677678,105080.0,105070.0,0.23785633]
["bitfinex-derivatives","BTCF0:USTF0",1749893530563,0.93677678,105080.0,105070.0,0.28113563]
["bitfinex-derivatives","BTCF0:USTF0",1749893530763,0.93677678,105080.0,105070.0,0.28113533]
["bitfinex-derivatives","BTCF0:USTF0",1749893531664,0.93677678,105080.0,105070.0,0.26781502]
["bitfinex-derivatives","BTCF0:USTF0",1749893531854,0.93677678,105080.0,105070.0,0.28113562]
["bitfinex-derivatives","BTCF0:USTF0",1749893532054,0.93677678,105080.0,105070.0,0.26781502]
["bitfinex-derivatives","BTCF0:USTF0",1749893532254,0.93677678,105080.0,105070.0,0.25294015]
["bitfinex-derivatives","BTCF0:USTF0",1749893532455,0.93677678,105080.0,105070.0,0.28113579]
["bitfinex-derivatives","BTCF0:USTF0",1749893532769,0.93677678,105080.0,105070.0,0.26781502]
["bitfinex-derivatives","BTCF0:USTF0",1749893532967,0.93677678,105080.0,105070.0,0.26626075]
["bitfinex-derivatives","BTCF0:USTF0",1749893533264,0.93677678,105080.0,105070.0,0.26781502]
["bitfinex-derivatives","BTCF0:USTF0",1749893533467,0.93677678,105080.0,105070.0,0.26626074]
["bitfinex-derivatives","BTCF0:USTF0",1749893533667,0.93677678,105080.0,105070.0,0.28112249]
["bitfinex-derivatives","BTCF0:USTF0",1749893533965,0.93677678,105080.0,105070.0,0.26624765]
["bitfinex-derivatives","BTCF0:USTF0",1749893534164,0.90377678,105080.0,105070.0,0.26624765]
["bitfinex-derivatives","BTCF0:USTF0",1749893534361,0.90377678,105080.0,105070.0,0.28354015]
["bitfinex-derivatives","BTCF0:USTF0",1749893534566,0.90377678,105080.0,105070.0,0.2684279]
["bitfinex-derivatives","BTCF0:USTF0",1749893534864,0.90377678,105080.0,105070.0,0.26842789]
["bitfinex-derivatives","BTCF0:USTF0",1749893535265,0.90377678,105080.0,105070.0,0.25511732]
["bitfinex-derivatives","BTCF0:USTF0",1749893535465,0.90377678,105080.0,105070.0,0.25355313]
["bitfinex-derivatives","BTCF0:USTF0",1749893535664,0.90377678,105080.0,105070.0,0.2684279]
["bitfinex-derivatives","BTCF0:USTF0",1749893535860,0.90377678,105080.0,105070.0,0.25511732]
["bitfinex-derivatives","BTCF0:USTF0",1749893536067,0.90377678,105080.0,105070.0,0.2684279]
["bitfinex-derivatives","BTCF0:USTF0",1749893536264,0.90377678,105080.0,105070.0,0.26842789]
["bitfinex-derivatives","BTCF0:USTF0",1749893536660,0.90377678,105080.0,105070.0,0.26842784]
["bitfinex-derivatives","BTCF0:USTF0",1749893536860,0.90377678,105080.0,105070.0,0.26843155]
["bitfinex-derivatives","BTCF0:USTF0",1749893537066,0.90377678,105080.0,105070.0,0.26843159]
["bitfinex-derivatives","BTCF0:USTF0",1749893537467,0.90377678,105080.0,105070.0,0.25511732]
["bitfinex-derivatives","BTCF0:USTF0",1749893537669,0.90377678,105080.0,105070.0,0.31174366]
["bitfinex-derivatives","BTCF0:USTF0",1749893537961,0.90377678,105080.0,105070.0,0.31174371]
["bitfinex-derivatives","BTCF0:USTF0",1749893538171,0.90377678,105080.0,105070.0,0.26843163]
["bitfinex-derivatives","BTCF0:USTF0",1749893538355,0.90377678,105080.0,105070.0,0.25355686]
["bitfinex-derivatives","BTCF0:USTF0",1749893538559,0.90377678,105080.0,105070.0,0.26843159]
["bitfinex-derivatives","BTCF0:USTF0",1749893538755,0.90377678,105080.0,105070.0,0.25511732]
["bitfinex-derivatives","BTCF0:USTF0",1749893538964,0.90377678,105080.0,105070.0,0.26843162]
["bitfinex-derivatives","BTCF0:USTF0",1749893539166,0.90377678,105080.0,105070.0,0.26843159]
["bitfinex-derivatives","BTCF0:USTF0",1749893539366,0.90377678,105080.0,105070.0,0.25355682]
["bitfinex-derivatives","BTCF0:USTF0",1749893539667,0.90377678,105080.0,105070.0,0.26843159]
["bitfinex-derivatives","BTCF0:USTF0",1749893539867,0.90377678,105080.0,105070.0,0.25511732]
["bitfinex-derivatives","BTCF0:USTF0",1749893540161,0.90377678,105080.0,105070.0,0.26843107]
["bitfinex-derivatives","BTCF0:USTF0",1749893540362,0.90377678,105080.0,105070.0,0.25511731]
["bitfinex-derivatives","BTCF0:USTF0",1749893540561,0.90377678,105080.0,105070.0,0.26843091]
["bitfinex-derivatives","BTCF0:USTF0",1749893541069,0.90377678,105080.0,105070.0,0.25511731]
["bitfinex-derivatives","BTCF0:USTF0",1749893541368,0.90377678,105080.0,105070.0,0.2684309]
["bitfinex-derivatives","BTCF0:USTF0",1749893541765,0.93477678,105080.0,105070.0,0.25511731]
["bitfinex-derivatives","BTCF0:USTF0",1749893541966,0.93477678,105080.0,105070.0,0.25355615]
["bitfinex-derivatives","BTCF0:USTF0",1749893542170,0.93477678,105080.0,105070.0,0.26843091]
["bitfinex-derivatives","BTCF0:USTF0",1749893542465,0.93477678,105080.0,105070.0,0.24024255]
["bitfinex-derivatives","BTCF0:USTF0",1749893542770,0.93477678,105080.0,105070.0,0.25355615]
["bitfinex-derivatives","BTCF0:USTF0",1749893542968,0.93477678,105080.0,105070.0,0.25511731]
["bitfinex-derivatives","BTCF0:USTF0",1749893543664,0.93477678,105080.0,105070.0,0.26843246]
["bitfinex-derivatives","BTCF0:USTF0",1749893543857,0.93477678,105080.0,105070.0,0.25511731]
["bitfinex-derivatives","BTCF0:USTF0",1749893544265,0.93477678,105080.0,105070.0,0.24024255]
["bitfinex-derivatives","BTCF0:USTF0",1749893544464,0.93477678,105080.0,105070.0,0.26844618]
["bitfinex-derivatives","BTCF0:USTF0",1749893544664,0.81605231,105080.0,105070.0,0.25357142]
["bitfinex-derivatives","BTCF0:USTF0",1749893544864,0.96460314,105080.0,105070.0,0.26844618]
["bitfinex-derivatives","BTCF0:USTF0",1749893545066,0.96460314,105080.0,105070.0,0.24024255]
["bitfinex-derivatives","BTCF0:USTF0",1749893545266,0.96460314,105080.0,105070.0,0.26844622]
["bitfinex-derivatives","BTCF0:USTF0",1749893545666,0.96460314,105080.0,105070.0,0.26844619]
["bitfinex-derivatives","BTCF0:USTF0",1749893545972,0.96460314,105080.0,105070.0,0.26844616]
["bitfinex-derivatives","BTCF0:USTF0",1749893546158,0.96460314,105080.0,105070.0,0.24024255]
["bitfinex-derivatives","BTCF0:USTF0",1749893546365,0.96460314,105080.0,105070.0,0.25357143]
["bitfinex-derivatives","BTCF0:USTF0",1749893546669,0.96460314,105080.0,105070.0,0.26844619]
["bitfinex-derivatives","BTCF0:USTF0",1749893547471,0.96460314,105080.0,105070.0,0.26844616]
["bitfinex-derivatives","BTCF0:USTF0",1749893547672,0.96460314,105080.0,105070.0,0.26844619]
["bitfinex-derivatives","BTCF0:USTF0",1749893547866,0.96460314,105080.0,105070.0,0.26844618]
["bitfinex-derivatives","BTCF0:USTF0",1749893548168,0.96460314,105080.0,105070.0,0.25357143]
["bitfinex-derivatives","BTCF0:USTF0",1749893548369,0.96460314,105080.0,105070.0,0.24024255]
["bitfinex-derivatives","BTCF0:USTF0",1749893548672,0.96560314,105080.0,105070.0,0.26844626]
["bitfinex-derivatives","BTCF0:USTF0",1749893548865,0.96560314,105080.0,105070.0,0.25511731]
["bitfinex-derivatives","BTCF0:USTF0",1749893549067,0.96560314,105080.0,105070.0,0.26831243]
["bitfinex-derivatives","BTCF0:USTF0",1749893549267,0.96760314,105080.0,105070.0,0.26831236]
["bitfinex-derivatives","BTCF0:USTF0",1749893549467,0.96760314,105080.0,105070.0,0.25511731]
["bitfinex-derivatives","BTCF0:USTF0",1749893549668,0.96760314,105080.0,105070.0,0.24024255]
["bitfinex-derivatives","BTCF0:USTF0",1749893549869,0.96760314,105080.0,105070.0,0.25511731]
["bitfinex-derivatives","BTCF0:USTF0",1749893550071,0.96760314,105080.0,105070.0,0.25343761]
["bitfinex-derivatives","BTCF0:USTF0",1749893550273,0.96760314,105080.0,105070.0,0.26831237]
["bitfinex-derivatives","BTCF0:USTF0",1749893550471,0.96760314,105080.0,105070.0,0.26831241]
["bitfinex-derivatives","BTCF0:USTF0",1749893550767,0.96760314,105080.0,105070.0,0.25343767]
["bitfinex-derivatives","BTCF0:USTF0",1749893550974,0.96760314,105080.0,105070.0,0.26831239]
["bitfinex-derivatives","BTCF0:USTF0",1749893551172,0.96760314,105080.0,105070.0,0.25343763]
["bitfinex-derivatives","BTCF0:USTF0",1749893551375,0.96760314,105080.0,105070.0,0.26831239]
["bitfinex-derivatives","BTCF0:USTF0",1749893551969,0.96760314,105080.0,105070.0,0.25511731]
["bitfinex-derivatives","BTCF0:USTF0",1749893552169,0.96760314,105080.0,105070.0,0.2683124]
["bitfinex-derivatives","BTCF0:USTF0",1749893552474,0.96760314,105080.0,105070.0,0.25343764]
["bitfinex-derivatives","BTCF0:USTF0",1749893552777,0.96760314,105080.0,105070.0,0.25343765]
["bitfinex-derivatives","BTCF0:USTF0",1749893552968,0.96760314,105080.0,105070.0,0.26831238]
["bitfinex-derivatives","BTCF0:USTF0",1749893553164,0.96760314,105080.0,105070.0,0.24024255]
["bitfinex-derivatives","BTCF0:USTF0",1749893553365,0.96760314,105080.0,105070.0,0.26831259]
["bitfinex-derivatives","BTCF0:USTF0",1749893553571,0.96760314,105080.0,105070.0,0.2683126]
["bitfinex-derivatives","BTCF0:USTF0",1749893553767,0.96760314,105080.0,105070.0,0.26831256]
["bitfinex-derivatives","BTCF0:USTF0",1749893553972,0.96760314,105080.0,105070.0,0.25511731]
["bitfinex-derivatives","BTCF0:USTF0",1749893554175,0.96760314,105080.0,105070.0,0.26831291]
["bitfinex-derivatives","BTCF0:USTF0",1749893554478,0.96760314,105080.0,105070.0,0.26831293]
["bitfinex-derivatives","BTCF0:USTF0",1749893554776,0.93779289,105080.0,105070.0,0.31166444]
["bitfinex-derivatives","BTCF0:USTF0",1749893554976,0.93779289,105080.0,105070.0,0.31166443]
["bitfinex-derivatives","BTCF0:USTF0",1749893555172,0.93779289,105080.0,105070.0,0.28359407]
["bitfinex-derivatives","BTCF0:USTF0",1749893555378,0.93779289,105080.0,105070.0,0.31166443]
["bitfinex-derivatives","BTCF0:USTF0",1749893555779,0.93779289,105080.0,105070.0,0.31166465]
["bitfinex-derivatives","BTCF0:USTF0",1749893556173,0.93779289,105080.0,105070.0,0.29678992]
["bitfinex-derivatives","BTCF0:USTF0",1749893556474,0.93779289,105080.0,105070.0,0.31166484]
["bitfinex-derivatives","BTCF0:USTF0",1749893557182,0.93779289,105080.0,105070.0,0.31166468]
["bitfinex-derivatives","BTCF0:USTF0",1749893557375,0.93779289,105080.0,105070.0,0.28359407]
["bitfinex-derivatives","BTCF0:USTF0",1749893557576,0.93779289,105080.0,105070.0,0.31166468]
["bitfinex-derivatives","BTCF0:USTF0",1749893557775,0.93779289,105080.0,105070.0,0.28359407]
["bitfinex-derivatives","BTCF0:USTF0",1749893557977,0.93779289,105080.0,105070.0,0.31166468]
["bitfinex-derivatives","BTCF0:USTF0",1749893558283,0.93779289,105080.0,105070.0,0.26831315]
["bitfinex-derivatives","BTCF0:USTF0",1749893558486,0.93779289,105080.0,105070.0,0.24024255]
["bitfinex-derivatives","BTCF0:USTF0",1749893559289,0.93779289,105080.0,105070.0,0.2534384]
["bitfinex-derivatives","BTCF0:USTF0",1749893559586,0.93779289,105080.0,105070.0,0.25343839]
["bitfinex-derivatives","BTCF0:USTF0",1749893559783,0.93779289,105080.0,105070.0,0.26831315]
["bitfinex-derivatives","BTCF0:USTF0",1749893560379,0.93779289,105080.0,105070.0,0.25511731]
["bitfinex-derivatives","BTCF0:USTF0",1749893560680,0.93779289,105080.0,105070.0,0.26831337]
["bitfinex-derivatives","BTCF0:USTF0",1749893560885,0.93779289,105080.0,105070.0,0.24024255]
["bitfinex-derivatives","BTCF0:USTF0",1749893561087,0.93779289,105080.0,105070.0,0.26831338]
["bitfinex-derivatives","BTCF0:USTF0",1749893561388,0.93779289,105080.0,105070.0,0.25343859]
["bitfinex-derivatives","BTCF0:USTF0",1749893561689,0.93779289,105080.0,105070.0,0.2534386]
["bitfinex-derivatives","BTCF0:USTF0",1749893561886,0.93779289,105080.0,105070.0,0.26831336]
["bitfinex-derivatives","BTCF0:USTF0",1749893562086,0.93779289,105080.0,105070.0,0.2534386]
["bitfinex-derivatives","BTCF0:USTF0",1749893562281,0.93779289,105080.0,105070.0,0.25511731]
["bitfinex-derivatives","BTCF0:USTF0",1749893562487,0.93779289,105080.0,105070.0,0.26831336]
["bitfinex-derivatives","BTCF0:USTF0",1749893562686,0.93779289,105080.0,105070.0,0.25511731]
["bitfinex-derivatives","BTCF0:USTF0",1749893562883,0.93779289,105080.0,105070.0,0.25343859]
["bitfinex-derivatives","BTCF0:USTF0",1749893563081,0.96760314,105080.0,105070.0,0.26831336]
["bitfinex-derivatives","BTCF0:USTF0",1749893563491,0.96760314,105080.0,105070.0,0.25511731]
["bitfinex-derivatives","BTCF0:USTF0",1749893563686,0.96760314,105080.0,105070.0,0.26831336]
["bitfinex-derivatives","BTCF0:USTF0",1749893564285,0.96760314,105080.0,105070.0,0.25343861]
["bitfinex-derivatives","BTCF0:USTF0",1749893564481,0.96760314,105080.0,105070.0,0.25511731]
["bitfinex-derivatives","BTCF0:USTF0",1749893564684,0.96760314,105080.0,105070.0,0.26831338]
["bitfinex-derivatives","BTCF0:USTF0",1749893564882,0.96760314,105080.0,105070.0,0.26831336]
["bitfinex-derivatives","BTCF0:USTF0",1749893565589,0.96760314,105080.0,105070.0,0.25343859]
["bitfinex-derivatives","BTCF0:USTF0",1749893565893,0.96760314,105080.0,105070.0,0.25343861]
["bitfinex-derivatives","BTCF0:USTF0",1749893566095,0.96760314,105080.0,105070.0,0.26831337]
["bitfinex-derivatives","BTCF0:USTF0",1749893566291,0.96760314,105080.0,105070.0,0.04691731]
["bitfinex-derivatives","BTCF0:USTF0",1749893566481,0.96760314,105080.0,105070.0,0.19253731]
["bitfinex-derivatives","BTCF0:USTF0",1749893566682,0.96760314,105080.0,105070.0,0.17766255]
["bitfinex-derivatives","BTCF0:USTF0",1749893566889,0.96760314,105080.0,105070.0,0.19253787]
["bitfinex-derivatives","BTCF0:USTF0",1749893567187,0.96760314,105080.0,105070.0,0.2058437]
["bitfinex-derivatives","BTCF0:USTF0",1749893567387,0.96760314,105080.0,105070.0,0.19253828]
["bitfinex-derivatives","BTCF0:USTF0",1749893567594,0.96760314,105080.0,105070.0,0.20585259]
["bitfinex-derivatives","BTCF0:USTF0",1749893567794,0.96760314,105080.0,105070.0,0.19253828]
["bitfinex-derivatives","BTCF0:USTF0",1749893567990,0.96760314,105080.0,105070.0,0.20585513]
["bitfinex-derivatives","BTCF0:USTF0",1749893568496,0.96760314,105080.0,105070.0,0.1925383]
["bitfinex-derivatives","BTCF0:USTF0",1749893568696,0.96760314,105080.0,105070.0,0.20585513]
["bitfinex-derivatives","BTCF0:USTF0",1749893569191,0.96760314,105080.0,105070.0,0.1925383]
["bitfinex-derivatives","BTCF0:USTF0",1749893569398,0.96760314,105080.0,105070.0,0.20587564]
["bitfinex-derivatives","BTCF0:USTF0",1749893569593,0.96760314,105080.0,105070.0,0.19099989]
["bitfinex-derivatives","BTCF0:USTF0",1749893570094,0.96760314,105080.0,105070.0,0.02835562]
["bitfinex-derivatives","BTCF0:USTF0",1749893570295,0.96760314,105080.0,105070.0,0.17766255]
["bitfinex-derivatives","BTCF0:USTF0",1749893570490,0.96760314,105080.0,105070.0,0.19099984]
["bitfinex-derivatives","BTCF0:USTF0",1749893570691,0.96760314,105080.0,105070.0,0.20587561]
["bitfinex-derivatives","BTCF0:USTF0",1749893570898,0.96760314,105080.0,105070.0,0.20587559]
["bitfinex-derivatives","BTCF0:USTF0",1749893571193,0.1902627,105070.0,105060.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1749893571491,0.1902808,105060.0,105050.0,1.03216]
["bitfinex-derivatives","BTCF0:USTF0",1749893571697,0.84680808,105060.0,105050.0,1.03216]
["bitfinex-derivatives","BTCF0:USTF0",1749893572793,0.92166178,105060.0,105050.0,1.03216]
["bitfinex-derivatives","BTCF0:USTF0",1749893573094,0.92166178,105060.0,105050.0,0.85464]
["bitfinex-derivatives","BTCF0:USTF0",1749893573296,0.92166178,105060.0,105050.0,1.03216]
["bitfinex-derivatives","BTCF0:USTF0",1749893573596,0.95196178,105060.0,105050.0,1.03216]
["bitfinex-derivatives","BTCF0:USTF0",1749893574500,0.96196178,105060.0,105050.0,1.03216]
["bitfinex-derivatives","BTCF0:USTF0",1749893574804,0.85141966,105060.0,105050.0,1.06396]
["bitfinex-derivatives","BTCF0:USTF0",1749893579214,0.85141966,105060.0,105050.0,0.88644]
["bitfinex-derivatives","BTCF0:USTF0",1749893579510,0.85141966,105060.0,105050.0,1.064]
["bitfinex-derivatives","BTCF0:USTF0",1749893580806,0.99820482,105060.0,105050.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1749893581011,1.14974694,105060.0,105050.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1749893581507,1.00296178,105060.0,105050.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1749893581707,1.14974694,105060.0,105050.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1749893581912,1.14974694,105060.0,105050.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1749893582715,1.03120482,105060.0,105050.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1749893582917,0.88441966,105060.0,105050.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1749893583115,0.88441966,105060.0,105050.0,0.07880855]
["bitfinex-derivatives","BTCF0:USTF0",1749893583309,0.88441966,105060.0,105050.0,0.09223996]
["bitfinex-derivatives","BTCF0:USTF0",1749893583511,0.88441966,105060.0,105050.0,0.09226788]
["bitfinex-derivatives","BTCF0:USTF0",1749893583819,0.88441966,105060.0,105050.0,0.09226782]
["bitfinex-derivatives","BTCF0:USTF0",1749893584013,0.88441966,105060.0,105050.0,0.0922678]
["bitfinex-derivatives","BTCF0:USTF0",1749893584209,0.88441966,105060.0,105050.0,0.09226785]
["bitfinex-derivatives","BTCF0:USTF0",1749893584405,0.88441966,105060.0,105050.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1749893584611,0.88441966,105060.0,105050.0,0.09229542]
["bitfinex-derivatives","BTCF0:USTF0",1749893584816,0.88441966,105060.0,105050.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1749893585113,0.88441966,105060.0,105050.0,0.09227406]
["bitfinex-derivatives","BTCF0:USTF0",1749893585314,0.88441966,105060.0,105050.0,0.09227407]
["bitfinex-derivatives","BTCF0:USTF0",1749893585518,1.03120482,105060.0,105050.0,0.07887267]
["bitfinex-derivatives","BTCF0:USTF0",1749893586113,1.80506317,105060.0,105050.0,0.02938399]
["bitfinex-derivatives","BTCF0:USTF0",1749893586318,0.1902988,105050.0,105040.0,0.14216642]
["bitfinex-derivatives","BTCF0:USTF0",1749893586618,0.79229158,105050.0,105040.0,0.14065995]
["bitfinex-derivatives","BTCF0:USTF0",1749893586820,0.9108337,105050.0,105040.0,0.14065995]
["bitfinex-derivatives","BTCF0:USTF0",1749893587917,0.9118337,105050.0,105040.0,0.14065995]
["bitfinex-derivatives","BTCF0:USTF0",1749893588123,0.1903169,105040.0,105030.0,0.88832255]
["bitfinex-derivatives","BTCF0:USTF0",1749893588313,0.71122332,105040.0,105030.0,1.06584255]
["bitfinex-derivatives","BTCF0:USTF0",1749893588513,0.71197713,105040.0,105030.0,1.06584255]
["bitfinex-derivatives","BTCF0:USTF0",1749893589212,0.56519197,105040.0,105030.0,1.06584255]
["bitfinex-derivatives","BTCF0:USTF0",1749893589413,0.71197713,105040.0,105030.0,1.06584255]
["bitfinex-derivatives","BTCF0:USTF0",1749893589621,0.71197713,105040.0,105030.0,1.09894255]
["bitfinex-derivatives","BTCF0:USTF0",1749893590019,0.71297713,105040.0,105030.0,1.09894255]
["bitfinex-derivatives","BTCF0:USTF0",1749893591123,0.71297713,105040.0,105030.0,1.28927755]
["bitfinex-derivatives","BTCF0:USTF0",1749893591323,0.71297713,105040.0,105030.0,1.43706271]
["bitfinex-derivatives","BTCF0:USTF0",1749893592325,0.71297713,105040.0,105030.0,1.24672771]
["bitfinex-derivatives","BTCF0:USTF0",1749893593019,0.56619197,105040.0,105030.0,1.43706271]
["bitfinex-derivatives","BTCF0:USTF0",1749893593219,0.20539197,105040.0,105030.0,1.58384787]
["bitfinex-derivatives","BTCF0:USTF0",1749893593420,0.20539197,105040.0,105030.0,1.84109275]
["bitfinex-derivatives","BTCF0:USTF0",1749893594626,0.20539197,105040.0,105030.0,1.79786271]
["bitfinex-derivatives","BTCF0:USTF0",1749893596826,0.20539197,105040.0,105030.0,1.94464787]
["bitfinex-derivatives","BTCF0:USTF0",1749893598422,0.20539197,105040.0,105030.0,1.97300542]
["bitfinex-derivatives","BTCF0:USTF0",1749893598922,0.20539197,105040.0,105030.0,1.97300539]
["bitfinex-derivatives","BTCF0:USTF0",1749893599426,0.20539197,105040.0,105030.0,1.97300542]
["bitfinex-derivatives","BTCF0:USTF0",1749893599824,0.20539197,105040.0,105030.0,2.01630327]
["bitfinex-derivatives","BTCF0:USTF0",1749893600023,0.20539197,105040.0,105030.0,1.97300541]
["bitfinex-derivatives","BTCF0:USTF0",1749893600419,0.20539197,105040.0,105030.0,1.95812682]
["bitfinex-derivatives","BTCF0:USTF0",1749893600624,0.20539197,105040.0,105030.0,1.9595264]
["bitfinex-derivatives","BTCF0:USTF0",1749893601327,0.20953032,105040.0,105030.0,1.9595264]
["bitfinex-derivatives","BTCF0:USTF0",1749893601527,0.20953032,105040.0,105030.0,1.81134168]
["bitfinex-derivatives","BTCF0:USTF0",1749893601922,0.20953032,105040.0,105030.0,1.81274124]
["bitfinex-derivatives","BTCF0:USTF0",1749893602224,0.20953032,105040.0,105030.0,1.30375652]
["bitfinex-derivatives","BTCF0:USTF0",1749893602421,0.20953032,105040.0,105030.0,1.46547893]
["bitfinex-derivatives","BTCF0:USTF0",1749893602729,0.20953032,105040.0,105030.0,1.43706271]
["bitfinex-derivatives","BTCF0:USTF0",1749893602928,0.20953032,105040.0,105030.0,1.31872575]
["bitfinex-derivatives","BTCF0:USTF0",1749893603120,0.20953032,105040.0,105030.0,1.43706271]
["bitfinex-derivatives","BTCF0:USTF0",1749893603432,0.20953032,105040.0,105030.0,1.46551091]
["bitfinex-derivatives","BTCF0:USTF0",1749893603726,0.20953032,105040.0,105030.0,1.46551093]
["bitfinex-derivatives","BTCF0:USTF0",1749893603930,0.20953032,105040.0,105030.0,1.45194173]
["bitfinex-derivatives","BTCF0:USTF0",1749893604127,0.20953032,105040.0,105030.0,1.46551091]
["bitfinex-derivatives","BTCF0:USTF0",1749893604327,0.20953032,105040.0,105030.0,1.46551092]
["bitfinex-derivatives","BTCF0:USTF0",1749893604628,0.20953032,105040.0,105030.0,1.50882846]
["bitfinex-derivatives","BTCF0:USTF0",1749893604821,0.20953032,105040.0,105030.0,1.50880179]
["bitfinex-derivatives","BTCF0:USTF0",1749893605227,0.20953032,105040.0,105030.0,1.50880178]
["bitfinex-derivatives","BTCF0:USTF0",1749893605524,0.20953032,105040.0,105030.0,1.50880179]
["bitfinex-derivatives","BTCF0:USTF0",1749893605721,0.20953032,105040.0,105030.0,1.49525927]
["bitfinex-derivatives","BTCF0:USTF0",1749893606030,0.20953032,105040.0,105030.0,1.50880178]
["bitfinex-derivatives","BTCF0:USTF0",1749893606230,0.20953032,105040.0,105030.0,1.49392276]
["bitfinex-derivatives","BTCF0:USTF0",1749893606533,0.20953032,105040.0,105030.0,1.50880175]
["bitfinex-derivatives","BTCF0:USTF0",1749893606827,0.20953032,105040.0,105030.0,1.50880176]
["bitfinex-derivatives","BTCF0:USTF0",1749893607129,0.20953032,105040.0,105030.0,1.50880179]
["bitfinex-derivatives","BTCF0:USTF0",1749893607732,0.20953032,105040.0,105030.0,1.4939228]
["bitfinex-derivatives","BTCF0:USTF0",1749893607928,0.20953032,105040.0,105030.0,1.49525927]
["bitfinex-derivatives","BTCF0:USTF0",1749893608432,0.20953032,105040.0,105030.0,1.49392054]
["bitfinex-derivatives","BTCF0:USTF0",1749893608730,0.20953032,105040.0,105030.0,1.49525927]
["bitfinex-derivatives","BTCF0:USTF0",1749893609028,0.20953032,105040.0,105030.0,1.49392055]
["bitfinex-derivatives","BTCF0:USTF0",1749893609221,0.20953032,105040.0,105030.0,1.50879957]
["bitfinex-derivatives","BTCF0:USTF0",1749893609418,0.20953032,105040.0,105030.0,1.48038025]
["bitfinex-derivatives","BTCF0:USTF0",1749893609624,0.20953032,105040.0,105030.0,1.50880264]
["bitfinex-derivatives","BTCF0:USTF0",1749893610020,0.20953032,105040.0,105030.0,1.48038025]
["bitfinex-derivatives","BTCF0:USTF0",1749893610329,0.20953032,105040.0,105030.0,1.34847411]
["bitfinex-derivatives","BTCF0:USTF0",1749893610526,0.20953032,105040.0,105030.0,1.48038025]
["bitfinex-derivatives","BTCF0:USTF0",1749893610829,0.35631548,105040.0,105030.0,1.50880264]
["bitfinex-derivatives","BTCF0:USTF0",1749893611332,0.35631548,105040.0,105030.0,1.50880524]
["bitfinex-derivatives","BTCF0:USTF0",1749893611530,0.35631548,105040.0,105030.0,1.48038025]
["bitfinex-derivatives","BTCF0:USTF0",1749893611730,0.35631548,105040.0,105030.0,1.50880524]
["bitfinex-derivatives","BTCF0:USTF0",1749893611921,0.35631548,105040.0,105030.0,1.49392619]
["bitfinex-derivatives","BTCF0:USTF0",1749893612427,0.35631548,105040.0,105030.0,1.49525927]
["bitfinex-derivatives","BTCF0:USTF0",1749893612932,0.35631548,105040.0,105030.0,1.5088052]
["bitfinex-derivatives","BTCF0:USTF0",1749893613425,0.35631548,105040.0,105030.0,1.50880521]
["bitfinex-derivatives","BTCF0:USTF0",1749893613835,0.35631548,105040.0,105030.0,1.50880524]
["bitfinex-derivatives","BTCF0:USTF0",1749893614028,0.20953032,105040.0,105030.0,1.50880521]
["bitfinex-derivatives","BTCF0:USTF0",1749893614326,0.20953032,105040.0,105030.0,1.49525927]
["bitfinex-derivatives","BTCF0:USTF0",1749893614526,0.20953032,105040.0,105030.0,1.50880518]
["bitfinex-derivatives","BTCF0:USTF0",1749893614721,0.20953032,105040.0,105030.0,1.49525926]
["bitfinex-derivatives","BTCF0:USTF0",1749893614926,0.20953032,105040.0,105030.0,2.06092734]
["bitfinex-derivatives","BTCF0:USTF0",1749893615126,0.20953032,105040.0,105030.0,2.06088681]
["bitfinex-derivatives","BTCF0:USTF0",1749893615329,0.20953032,105040.0,105030.0,2.06086009]
["bitfinex-derivatives","BTCF0:USTF0",1749893615534,0.20953032,105040.0,105030.0,2.03250238]
["bitfinex-derivatives","BTCF0:USTF0",1749893615827,0.20953032,105040.0,105030.0,2.06086526]
["bitfinex-derivatives","BTCF0:USTF0",1749893616228,0.20953032,105040.0,105030.0,2.06086276]
["bitfinex-derivatives","BTCF0:USTF0",1749893616425,0.20953032,105040.0,105030.0,2.04737845]
["bitfinex-derivatives","BTCF0:USTF0",1749893616630,0.20953032,105040.0,105030.0,2.06086983]
["bitfinex-derivatives","BTCF0:USTF0",1749893616830,0.20953032,105040.0,105030.0,2.04737845]
["bitfinex-derivatives","BTCF0:USTF0",1749893617030,0.20953032,105040.0,105030.0,2.06086985]
["bitfinex-derivatives","BTCF0:USTF0",1749893617232,0.20953032,105040.0,105030.0,2.04737845]
["bitfinex-derivatives","BTCF0:USTF0",1749893617430,0.20953032,105040.0,105030.0,2.06086114]
["bitfinex-derivatives","BTCF0:USTF0",1749893617631,0.20953032,105040.0,105030.0,2.03250238]
["bitfinex-derivatives","BTCF0:USTF0",1749893617832,0.20953032,105040.0,105030.0,2.06086113]
["bitfinex-derivatives","BTCF0:USTF0",1749893618129,0.20953032,105040.0,105030.0,2.04737028]
["bitfinex-derivatives","BTCF0:USTF0",1749893618328,0.20953032,105040.0,105030.0,2.04599325]
["bitfinex-derivatives","BTCF0:USTF0",1749893618527,0.20953032,105040.0,105030.0,2.06086115]
["bitfinex-derivatives","BTCF0:USTF0",1749893618936,0.20953032,105040.0,105030.0,2.06086111]
["bitfinex-derivatives","BTCF0:USTF0",1749893619135,0.20953032,105040.0,105030.0,2.04599321]
["bitfinex-derivatives","BTCF0:USTF0",1749893619433,0.20953032,105040.0,105030.0,2.06086115]
["bitfinex-derivatives","BTCF0:USTF0",1749893619628,0.21028413,105040.0,105030.0,2.04599325]
["bitfinex-derivatives","BTCF0:USTF0",1749893619829,0.21028413,105040.0,105030.0,2.06086115]
["bitfinex-derivatives","BTCF0:USTF0",1749893620633,0.21028413,105040.0,105030.0,2.04599325]
["bitfinex-derivatives","BTCF0:USTF0",1749893620832,0.21028413,105040.0,105030.0,2.06086115]
["bitfinex-derivatives","BTCF0:USTF0",1749893621033,0.21028413,105040.0,105030.0,2.04599325]
["bitfinex-derivatives","BTCF0:USTF0",1749893621828,0.21028413,105040.0,105030.0,2.06086116]
["bitfinex-derivatives","BTCF0:USTF0",1749893622033,0.21028413,105040.0,105030.0,1.91407599]
["bitfinex-derivatives","BTCF0:USTF0",1749893622328,0.21028413,105040.0,105030.0,1.90058512]
["bitfinex-derivatives","BTCF0:USTF0",1749893622534,0.21028413,105040.0,105030.0,1.9140688]
["bitfinex-derivatives","BTCF0:USTF0",1749893622931,0.21028413,105040.0,105030.0,1.90057462]
["bitfinex-derivatives","BTCF0:USTF0",1749893623135,0.21028413,105040.0,105030.0,2.65539722]
["bitfinex-derivatives","BTCF0:USTF0",1749893623435,0.21028413,105040.0,105030.0,2.68373832]
["bitfinex-derivatives","BTCF0:USTF0",1749893623631,0.21028413,105040.0,105030.0,2.67025462]
["bitfinex-derivatives","BTCF0:USTF0",1749893624139,0.21028413,105040.0,105030.0,2.68378058]
["bitfinex-derivatives","BTCF0:USTF0",1749893624438,0.21028413,105040.0,105030.0,2.6837708]
["bitfinex-derivatives","BTCF0:USTF0",1749893624939,0.21028413,105040.0,105030.0,2.68378195]
["bitfinex-derivatives","BTCF0:USTF0",1749893625240,0.21028413,105040.0,105030.0,2.68378417]
["bitfinex-derivatives","BTCF0:USTF0",1749893625435,0.21028413,105040.0,105030.0,2.65539722]
["bitfinex-derivatives","BTCF0:USTF0",1749893625634,0.21028413,105040.0,105030.0,2.68378281]
["bitfinex-derivatives","BTCF0:USTF0",1749893625836,0.21028413,105040.0,105030.0,2.62438654]
["bitfinex-derivatives","BTCF0:USTF0",1749893626036,0.21028413,105040.0,105030.0,2.63924584]
["bitfinex-derivatives","BTCF0:USTF0",1749893626235,0.21028413,105040.0,105030.0,2.62438654]
["bitfinex-derivatives","BTCF0:USTF0",1749893626431,0.21028413,105040.0,105030.0,2.62573917]
["bitfinex-derivatives","BTCF0:USTF0",1749893626638,0.21028413,105040.0,105030.0,2.63922546]
["bitfinex-derivatives","BTCF0:USTF0",1749893626838,0.21028413,105040.0,105030.0,2.62434654]
["bitfinex-derivatives","BTCF0:USTF0",1749893627139,0.21028413,105040.0,105030.0,2.61082025]
["bitfinex-derivatives","BTCF0:USTF0",1749893627441,0.21028413,105040.0,105030.0,2.63922538]
["bitfinex-derivatives","BTCF0:USTF0",1749893627644,0.21028413,105040.0,105030.0,2.62434645]
["bitfinex-derivatives","BTCF0:USTF0",1749893627845,0.21028413,105040.0,105030.0,2.63922539]
["bitfinex-derivatives","BTCF0:USTF0",1749893628043,0.21028413,105040.0,105030.0,2.62434647]
["bitfinex-derivatives","BTCF0:USTF0",1749893628345,0.21028413,105040.0,105030.0,2.62434646]
["bitfinex-derivatives","BTCF0:USTF0",1749893628544,0.21028413,105040.0,105030.0,2.62569917]
["bitfinex-derivatives","BTCF0:USTF0",1749893628945,0.21028413,105040.0,105030.0,2.62434643]
["bitfinex-derivatives","BTCF0:USTF0",1749893629150,0.21028413,105040.0,105030.0,2.63922534]
["bitfinex-derivatives","BTCF0:USTF0",1749893629344,0.21028413,105040.0,105030.0,3.12214238]
["bitfinex-derivatives","BTCF0:USTF0",1749893629542,0.21028403,105040.0,105030.0,3.20989549]
["bitfinex-derivatives","BTCF0:USTF0",1749893629741,0.21028403,105040.0,105030.0,3.20986468]
["bitfinex-derivatives","BTCF0:USTF0",1749893629941,0.19696277,105040.0,105030.0,3.20980259]
["bitfinex-derivatives","BTCF0:USTF0",1749893630143,0.19696277,105040.0,105030.0,3.19645314]
["bitfinex-derivatives","BTCF0:USTF0",1749893630447,0.19696277,105040.0,105030.0,3.19491826]
["bitfinex-derivatives","BTCF0:USTF0",1749893630634,0.00564597,105040.0,105030.0,3.19645314]
["bitfinex-derivatives","BTCF0:USTF0",1749893630834,0.19596287,105040.0,105030.0,3.19593509]
["bitfinex-derivatives","BTCF0:USTF0",1749893631043,0.00564597,105040.0,105030.0,3.19745314]
["bitfinex-derivatives","BTCF0:USTF0",1749893631240,0.00564597,105040.0,105030.0,3.21081249]
["bitfinex-derivatives","BTCF0:USTF0",1749893631548,0.19596287,105040.0,105030.0,3.21181252]
["bitfinex-derivatives","BTCF0:USTF0",1749893631742,0.19596287,105040.0,105030.0,3.19693511]
["bitfinex-derivatives","BTCF0:USTF0",1749893631946,0.20932202,105040.0,105030.0,3.21181252]
["bitfinex-derivatives","BTCF0:USTF0",1749893632147,0.20932202,105040.0,105030.0,3.21357573]
["bitfinex-derivatives","BTCF0:USTF0",1749893632348,0.20932202,105040.0,105030.0,3.24181249]
["bitfinex-derivatives","BTCF0:USTF0",1749893632842,0.20932202,105040.0,105030.0,3.22845312]
["bitfinex-derivatives","BTCF0:USTF0",1749893633036,0.20932202,105040.0,105030.0,3.24183148]
["bitfinex-derivatives","BTCF0:USTF0",1749893633240,0.20932202,105040.0,105030.0,3.22845312]
["bitfinex-derivatives","BTCF0:USTF0",1749893633440,0.20932202,105040.0,105030.0,3.22845335]
["bitfinex-derivatives","BTCF0:USTF0",1749893633641,0.20932202,105040.0,105030.0,3.24183798]
["bitfinex-derivatives","BTCF0:USTF0",1749893633848,0.20932202,105040.0,105030.0,3.24183794]
["bitfinex-derivatives","BTCF0:USTF0",1749893634043,0.20932202,105040.0,105030.0,3.24183795]
["bitfinex-derivatives","BTCF0:USTF0",1749893634255,0.20932202,105040.0,105030.0,3.22845335]
["bitfinex-derivatives","BTCF0:USTF0",1749893634641,0.32786414,105040.0,105030.0,3.13782305]
["bitfinex-derivatives","BTCF0:USTF0",1749893634846,0.32786414,105040.0,105030.0,3.12294543]
["bitfinex-derivatives","BTCF0:USTF0",1749893635039,0.12418809,105040.0,105030.0,3.10960541]
["bitfinex-derivatives","BTCF0:USTF0",1749893635447,0.00564597,105040.0,105030.0,3.13779562]
["bitfinex-derivatives","BTCF0:USTF0",1749893636049,0.00564597,105040.0,105030.0,3.15779565]
["bitfinex-derivatives","BTCF0:USTF0",1749893636250,0.00564597,105040.0,105030.0,3.15779369]
["bitfinex-derivatives","BTCF0:USTF0",1749893636445,0.00564597,105040.0,105030.0,3.15779366]
["bitfinex-derivatives","BTCF0:USTF0",1749893636644,0.00564597,105040.0,105030.0,3.14291627]
["bitfinex-derivatives","BTCF0:USTF0",1749893637045,0.00564597,105040.0,105030.0,3.15769542]
["bitfinex-derivatives","BTCF0:USTF0",1749893637245,0.00564597,105040.0,105030.0,3.15769544]
["bitfinex-derivatives","BTCF0:USTF0",1749893637541,0.00564597,105040.0,105030.0,3.15769542]
["bitfinex-derivatives","BTCF0:USTF0",1749893637750,0.19596287,105040.0,105030.0,3.12960541]
["bitfinex-derivatives","BTCF0:USTF0",1749893638151,0.21477153,105040.0,105030.0,3.15769544]
["bitfinex-derivatives","BTCF0:USTF0",1749893638352,0.21477153,105040.0,105030.0,3.14291692]
["bitfinex-derivatives","BTCF0:USTF0",1749893638652,0.21477153,105040.0,105030.0,3.15769677]
["bitfinex-derivatives","BTCF0:USTF0",1749893639050,0.21477153,105040.0,105030.0,3.14430527]
["bitfinex-derivatives","BTCF0:USTF0",1749893639252,0.21477153,105040.0,105030.0,3.14430528]
["bitfinex-derivatives","BTCF0:USTF0",1749893639448,0.21477153,105040.0,105030.0,3.12952541]
["bitfinex-derivatives","BTCF0:USTF0",1749893639751,0.21477153,105040.0,105030.0,3.1575975]
["bitfinex-derivatives","BTCF0:USTF0",1749893639939,0.21477153,105040.0,105030.0,3.15759874]
["bitfinex-derivatives","BTCF0:USTF0",1749893640145,0.21477153,105040.0,105030.0,3.15759873]
["bitfinex-derivatives","BTCF0:USTF0",1749893640346,0.21477153,105040.0,105030.0,3.15759681]
["bitfinex-derivatives","BTCF0:USTF0",1749893640550,0.21477153,105040.0,105030.0,3.14430529]
["bitfinex-derivatives","BTCF0:USTF0",1749893640749,0.21477153,105040.0,105030.0,3.15759681]
["bitfinex-derivatives","BTCF0:USTF0",1749893640951,0.21477153,105040.0,105030.0,3.15759683]
["bitfinex-derivatives","BTCF0:USTF0",1749893641349,0.21477153,105040.0,105030.0,3.15759698]
["bitfinex-derivatives","BTCF0:USTF0",1749893641549,0.02445463,105040.0,105030.0,3.15759699]
["bitfinex-derivatives","BTCF0:USTF0",1749893641852,0.21477143,105040.0,105030.0,3.14281711]
["bitfinex-derivatives","BTCF0:USTF0",1749893642354,0.21477143,105040.0,105030.0,3.15281711]
["bitfinex-derivatives","BTCF0:USTF0",1749893642545,0.21477143,105040.0,105030.0,3.15281153]
["bitfinex-derivatives","BTCF0:USTF0",1749893642741,0.21477143,105040.0,105030.0,3.13952541]
["bitfinex-derivatives","BTCF0:USTF0",1749893642947,0.21477143,105040.0,105030.0,3.15281153]
["bitfinex-derivatives","BTCF0:USTF0",1749893643149,0.21477143,105040.0,105030.0,3.15281155]
["bitfinex-derivatives","BTCF0:USTF0",1749893643351,0.21477143,105040.0,105030.0,3.15281156]
["bitfinex-derivatives","BTCF0:USTF0",1749893643746,0.21477143,105040.0,105030.0,3.13952541]
["bitfinex-derivatives","BTCF0:USTF0",1749893644151,0.21477143,105040.0,105030.0,3.15278195]
["bitfinex-derivatives","BTCF0:USTF0",1749893644152,0.02445463,105040.0,105030.0,3.15278195]
["bitfinex-derivatives","BTCF0:USTF0",1749893644353,0.02445463,105040.0,105030.0,3.15278068]
["bitfinex-derivatives","BTCF0:USTF0",1749893644549,0.02445463,105040.0,105030.0,3.13952541]
["bitfinex-derivatives","BTCF0:USTF0",1749893644754,0.02445463,105040.0,105030.0,3.19731731]
["bitfinex-derivatives","BTCF0:USTF0",1749893645154,0.02445463,105040.0,105030.0,3.18406238]
["bitfinex-derivatives","BTCF0:USTF0",1749893645357,0.21477153,105040.0,105030.0,3.19731857]
["bitfinex-derivatives","BTCF0:USTF0",1749893645765,0.21477153,105040.0,105030.0,3.18406238]
["bitfinex-derivatives","BTCF0:USTF0",1749893646055,0.21477153,105040.0,105030.0,3.19731908]
["bitfinex-derivatives","BTCF0:USTF0",1749893646248,0.02445463,105040.0,105030.0,3.19731942]
["bitfinex-derivatives","BTCF0:USTF0",1749893646752,0.02445463,105040.0,105030.0,3.1973207]
["bitfinex-derivatives","BTCF0:USTF0",1749893646954,0.02445463,105040.0,105030.0,3.19732072]
["bitfinex-derivatives","BTCF0:USTF0",1749893647355,0.21477143,105040.0,105030.0,2.93406238]
["bitfinex-derivatives","BTCF0:USTF0",1749893647553,0.21477143,105040.0,105030.0,3.13732091]
["bitfinex-derivatives","BTCF0:USTF0",1749893647955,0.21477143,105040.0,105030.0,3.13734012]
["bitfinex-derivatives","BTCF0:USTF0",1749893648157,0.21477143,105040.0,105030.0,3.13732449]
["bitfinex-derivatives","BTCF0:USTF0",1749893648355,0.21477143,105040.0,105030.0,3.13732468]
["bitfinex-derivatives","BTCF0:USTF0",1749893648964,0.21477143,105040.0,105030.0,3.12406238]
["bitfinex-derivatives","BTCF0:USTF0",1749893649652,0.21477143,105040.0,105030.0,3.13732451]
["bitfinex-derivatives","BTCF0:USTF0",1749893649857,0.21477143,105040.0,105030.0,3.13732452]
["bitfinex-derivatives","BTCF0:USTF0",1749893650360,0.21477143,105040.0,105030.0,2.19024451]
["bitfinex-derivatives","BTCF0:USTF0",1749893650560,0.21477143,105040.0,105030.0,3.13720451]
["bitfinex-derivatives","BTCF0:USTF0",1749893651062,0.21477143,105040.0,105030.0,2.17698238]
["bitfinex-derivatives","BTCF0:USTF0",1749893651262,0.21477143,105040.0,105030.0,1.96698238]
["bitfinex-derivatives","BTCF0:USTF0",1749893651463,0.24807143,105040.0,105030.0,2.91390238]
["bitfinex-derivatives","BTCF0:USTF0",1749893652161,0.24807143,105040.0,105030.0,2.9271944]
["bitfinex-derivatives","BTCF0:USTF0",1749893652360,0.24807143,105040.0,105030.0,1.68670408]
["bitfinex-derivatives","BTCF0:USTF0",1749893652553,0.39485659,105040.0,105030.0,2.66851722]
["bitfinex-derivatives","BTCF0:USTF0",1749893652864,0.45645659,105040.0,105030.0,2.66851722]
["bitfinex-derivatives","BTCF0:USTF0",1749893653163,0.30967143,105040.0,105030.0,2.68185004]
["bitfinex-derivatives","BTCF0:USTF0",1749893653355,0.30967143,105040.0,105030.0,2.66851722]
["bitfinex-derivatives","BTCF0:USTF0",1749893653756,0.30967143,105040.0,105030.0,2.6818502]
["bitfinex-derivatives","BTCF0:USTF0",1749893654155,0.30967143,105040.0,105030.0,2.68185021]
["bitfinex-derivatives","BTCF0:USTF0",1749893654351,0.30967143,105040.0,105030.0,2.66551722]
["bitfinex-derivatives","BTCF0:USTF0",1749893654662,0.30967143,105040.0,105030.0,2.73828354]
["bitfinex-derivatives","BTCF0:USTF0",1749893654860,0.30967143,105040.0,105030.0,2.72495057]
["bitfinex-derivatives","BTCF0:USTF0",1749893655253,0.30967143,105040.0,105030.0,2.7382837]
["bitfinex-derivatives","BTCF0:USTF0",1749893655454,0.30967143,105040.0,105030.0,2.73831317]
["bitfinex-derivatives","BTCF0:USTF0",1749893655656,0.30967143,105040.0,105030.0,2.72495057]
["bitfinex-derivatives","BTCF0:USTF0",1749893655855,0.30967143,105040.0,105030.0,2.76831315]
["bitfinex-derivatives","BTCF0:USTF0",1749893656062,0.30967143,105040.0,105030.0,2.75495057]
["bitfinex-derivatives","BTCF0:USTF0",1749893656261,0.30967143,105040.0,105030.0,2.76831315]
["bitfinex-derivatives","BTCF0:USTF0",1749893656463,0.30967143,105040.0,105030.0,2.76831286]
["bitfinex-derivatives","BTCF0:USTF0",1749893656665,0.30967143,105040.0,105030.0,2.76831429]
["bitfinex-derivatives","BTCF0:USTF0",1749893656866,0.30967143,105040.0,105030.0,2.75495057]
["bitfinex-derivatives","BTCF0:USTF0",1749893657062,0.30967143,105040.0,105030.0,2.76831488]
["bitfinex-derivatives","BTCF0:USTF0",1749893657260,0.30967143,105040.0,105030.0,2.91510198]
["bitfinex-derivatives","BTCF0:USTF0",1749893657462,0.30967143,105040.0,105030.0,2.78815057]
["bitfinex-derivatives","BTCF0:USTF0",1749893657663,0.30967143,105040.0,105030.0,2.8015113]
["bitfinex-derivatives","BTCF0:USTF0",1749893657959,0.30967143,105040.0,105030.0,2.78815057]
["bitfinex-derivatives","BTCF0:USTF0",1749893658167,0.30967143,105040.0,105030.0,2.80151013]
["bitfinex-derivatives","BTCF0:USTF0",1749893658664,0.30967143,105040.0,105030.0,2.80150215]
["bitfinex-derivatives","BTCF0:USTF0",1749893658867,0.30967143,105040.0,105030.0,2.80150216]
["bitfinex-derivatives","BTCF0:USTF0",1749893659468,0.30967143,105040.0,105030.0,2.80146554]
["bitfinex-derivatives","BTCF0:USTF0",1749893659760,0.30967143,105040.0,105030.0,2.03194555]
["bitfinex-derivatives","BTCF0:USTF0",1749893659966,0.30967143,105040.0,105030.0,2.80146555]
["bitfinex-derivatives","BTCF0:USTF0",1749893660167,0.30967143,105040.0,105030.0,2.78811395]
["bitfinex-derivatives","BTCF0:USTF0",1749893660673,0.30967143,105040.0,105030.0,1.85454646]
["bitfinex-derivatives","BTCF0:USTF0",1749893660971,0.30967143,105040.0,105030.0,2.78811395]
["bitfinex-derivatives","BTCF0:USTF0",1749893661276,0.30967143,105040.0,105030.0,2.80147328]
["bitfinex-derivatives","BTCF0:USTF0",1749893661481,0.30967143,105040.0,105030.0,2.78811395]
["bitfinex-derivatives","BTCF0:USTF0",1749893661982,0.81725659,105040.0,105030.0,2.36411395]
["bitfinex-derivatives","BTCF0:USTF0",1749893662278,0.81725659,105040.0,105030.0,2.3046806]
["bitfinex-derivatives","BTCF0:USTF0",1749893662580,0.81725659,105040.0,105030.0,2.31813255]
["bitfinex-derivatives","BTCF0:USTF0",1749893662780,0.81725659,105040.0,105030.0,2.3046806]
["bitfinex-derivatives","BTCF0:USTF0",1749893662980,0.81725659,105040.0,105030.0,1.3577606]
["bitfinex-derivatives","BTCF0:USTF0",1749893663177,0.81725659,105040.0,105030.0,2.31814335]
["bitfinex-derivatives","BTCF0:USTF0",1749893663577,0.81725659,105040.0,105030.0,2.3046806]
["bitfinex-derivatives","BTCF0:USTF0",1749893664286,0.81725659,105040.0,105030.0,1.37123154]
["bitfinex-derivatives","BTCF0:USTF0",1749893664583,0.81725659,105040.0,105030.0,2.31815156]
["bitfinex-derivatives","BTCF0:USTF0",1749893664777,0.81725659,105040.0,105030.0,2.33297318]
["bitfinex-derivatives","BTCF0:USTF0",1749893664982,0.81725659,105040.0,105030.0,2.31815156]
["bitfinex-derivatives","BTCF0:USTF0",1749893665182,0.81725659,105040.0,105030.0,2.31950222]
["bitfinex-derivatives","BTCF0:USTF0",1749893665387,0.81725659,105040.0,105030.0,2.31815156]
["bitfinex-derivatives","BTCF0:USTF0",1749893665786,0.81725659,105040.0,105030.0,2.31950222]
["bitfinex-derivatives","BTCF0:USTF0",1749893666087,0.81725659,105040.0,105030.0,2.33297318]
["bitfinex-derivatives","BTCF0:USTF0",1749893666383,0.81725659,105040.0,105030.0,2.33297317]
["bitfinex-derivatives","BTCF0:USTF0",1749893666885,0.81725659,105040.0,105030.0,2.33297318]
["bitfinex-derivatives","BTCF0:USTF0",1749893667481,0.81725659,105040.0,105030.0,1.23926803]
["bitfinex-derivatives","BTCF0:USTF0",1749893667685,0.81725659,105040.0,105030.0,2.31950223]
["bitfinex-derivatives","BTCF0:USTF0",1749893667887,0.81725659,105040.0,105030.0,2.33301922]
["bitfinex-derivatives","BTCF0:USTF0",1749893668082,0.81725659,105040.0,105030.0,1.54998223]
["bitfinex-derivatives","BTCF0:USTF0",1749893668274,0.81725659,105040.0,105030.0,2.33301922]
["bitfinex-derivatives","BTCF0:USTF0",1749893668479,0.81725659,105040.0,105030.0,2.33301924]
["bitfinex-derivatives","BTCF0:USTF0",1749893668875,0.81725659,105040.0,105030.0,1.54998225]
["bitfinex-derivatives","BTCF0:USTF0",1749893669079,0.81725659,105040.0,105030.0,2.36481924]
["bitfinex-derivatives","BTCF0:USTF0",1749893669475,0.81725659,105040.0,105030.0,2.34999759]
["bitfinex-derivatives","BTCF0:USTF0",1749893669679,0.81725659,105040.0,105030.0,2.36481924]
["bitfinex-derivatives","BTCF0:USTF0",1749893669885,0.81725659,105040.0,105030.0,2.36481916]
["bitfinex-derivatives","BTCF0:USTF0",1749893670087,0.81725659,105040.0,105030.0,2.36485296]
["bitfinex-derivatives","BTCF0:USTF0",1749893670482,0.67047143,105040.0,105030.0,2.09321235]
["bitfinex-derivatives","BTCF0:USTF0",1749893670779,0.67047143,105040.0,105030.0,2.25485298]
["bitfinex-derivatives","BTCF0:USTF0",1749893670980,0.67047143,105040.0,105030.0,2.2399975]
["bitfinex-derivatives","BTCF0:USTF0",1749893671182,0.67047143,105040.0,105030.0,2.25485295]
["bitfinex-derivatives","BTCF0:USTF0",1749893671379,0.81725659,105040.0,105030.0,2.23999749]
["bitfinex-derivatives","BTCF0:USTF0",1749893671585,0.81725659,105040.0,105030.0,2.2264806]
["bitfinex-derivatives","BTCF0:USTF0",1749893671785,0.81725659,105040.0,105030.0,2.254853]
["bitfinex-derivatives","BTCF0:USTF0",1749893671986,0.81725659,105040.0,105030.0,2.25485297]
["bitfinex-derivatives","BTCF0:USTF0",1749893672189,0.81725659,105040.0,105030.0,2.23999754]
["bitfinex-derivatives","BTCF0:USTF0",1749893672481,0.81725659,105040.0,105030.0,2.25483772]
["bitfinex-derivatives","BTCF0:USTF0",1749893672989,0.81725659,105040.0,105030.0,2.25484999]
["bitfinex-derivatives","BTCF0:USTF0",1749893673190,0.81725659,105040.0,105030.0,2.24000256]
["bitfinex-derivatives","BTCF0:USTF0",1749893673580,0.81725659,105040.0,105030.0,2.25485004]
["bitfinex-derivatives","BTCF0:USTF0",1749893673782,0.81725659,105040.0,105030.0,2.2264806]
["bitfinex-derivatives","BTCF0:USTF0",1749893673982,0.81725659,105040.0,105030.0,2.24000449]
["bitfinex-derivatives","BTCF0:USTF0",1749893674388,0.81725659,105040.0,105030.0,2.2548541]
["bitfinex-derivatives","BTCF0:USTF0",1749893674691,0.81725659,105040.0,105030.0,2.24000449]
["bitfinex-derivatives","BTCF0:USTF0",1749893674984,0.81725659,105040.0,105030.0,2.24133021]
["bitfinex-derivatives","BTCF0:USTF0",1749893675189,0.81725659,105040.0,105030.0,2.2576806]
["bitfinex-derivatives","BTCF0:USTF0",1749893675379,0.81725659,105040.0,105030.0,2.27120449]
["bitfinex-derivatives","BTCF0:USTF0",1749893675582,0.81725659,105040.0,105030.0,2.27253021]
["bitfinex-derivatives","BTCF0:USTF0",1749893675779,0.81725659,105040.0,105030.0,2.2860541]
["bitfinex-derivatives","BTCF0:USTF0",1749893675990,0.81725659,105040.0,105030.0,2.27253021]
["bitfinex-derivatives","BTCF0:USTF0",1749893676185,0.81725659,105040.0,105030.0,2.27120449]
["bitfinex-derivatives","BTCF0:USTF0",1749893676383,0.81725659,105040.0,105030.0,2.27120433]
["bitfinex-derivatives","BTCF0:USTF0",1749893676586,0.81725659,105040.0,105030.0,2.28608327]
["bitfinex-derivatives","BTCF0:USTF0",1749893676786,0.78665659,105040.0,105030.0,2.28608344]
["bitfinex-derivatives","BTCF0:USTF0",1749893677086,0.78665659,105040.0,105030.0,2.27120449]
["bitfinex-derivatives","BTCF0:USTF0",1749893677288,0.78665659,105040.0,105030.0,2.28607531]
["bitfinex-derivatives","BTCF0:USTF0",1749893677489,0.78665659,105040.0,105030.0,2.27254886]
["bitfinex-derivatives","BTCF0:USTF0",1749893677889,0.78665659,105040.0,105030.0,2.28607532]
["bitfinex-derivatives","BTCF0:USTF0",1749893678089,0.78665659,105040.0,105030.0,2.27120706]
["bitfinex-derivatives","BTCF0:USTF0",1749893678293,0.78665659,105040.0,105030.0,2.28607532]
["bitfinex-derivatives","BTCF0:USTF0",1749893678487,0.78665659,105040.0,105030.0,2.2576806]
["bitfinex-derivatives","BTCF0:USTF0",1749893678687,0.78665659,105040.0,105030.0,2.28608334]
["bitfinex-derivatives","BTCF0:USTF0",1749893679290,0.78665659,105040.0,105030.0,2.2860818]
["bitfinex-derivatives","BTCF0:USTF0",1749893679993,0.78665659,105040.0,105030.0,2.28608174]
["bitfinex-derivatives","BTCF0:USTF0",1749893680197,0.78665659,105040.0,105030.0,2.28608172]
["bitfinex-derivatives","BTCF0:USTF0",1749893680493,0.63987143,105040.0,105030.0,2.28608171]
["bitfinex-derivatives","BTCF0:USTF0",1749893680692,0.63987143,105040.0,105030.0,2.2576806]
["bitfinex-derivatives","BTCF0:USTF0",1749893680896,0.27907143,105040.0,105030.0,2.28607942]
["bitfinex-derivatives","BTCF0:USTF0",1749893681087,0.24807143,105040.0,105030.0,2.28606501]
["bitfinex-derivatives","BTCF0:USTF0",1749893681395,0.24807143,105040.0,105030.0,2.27255449]
["bitfinex-derivatives","BTCF0:USTF0",1749893681595,0.24807143,105040.0,105030.0,2.27119128]
["bitfinex-derivatives","BTCF0:USTF0",1749893681892,0.24807143,105040.0,105030.0,2.27255449]
["bitfinex-derivatives","BTCF0:USTF0",1749893682090,0.24807143,105040.0,105030.0,2.27119112]
["bitfinex-derivatives","BTCF0:USTF0",1749893682491,0.24807143,105040.0,105030.0,2.27255449]
["bitfinex-derivatives","BTCF0:USTF0",1749893682691,0.24807143,105040.0,105030.0,2.28606498]
["bitfinex-derivatives","BTCF0:USTF0",1749893682886,0.24807143,105040.0,105030.0,2.28606501]
["bitfinex-derivatives","BTCF0:USTF0",1749893683092,0.24807143,105040.0,105030.0,2.13927985]
["bitfinex-derivatives","BTCF0:USTF0",1749893683292,0.24807143,105040.0,105030.0,2.286065]
["bitfinex-derivatives","BTCF0:USTF0",1749893683595,0.24807143,105040.0,105030.0,2.27255449]
["bitfinex-derivatives","BTCF0:USTF0",1749893683791,0.24807143,105040.0,105030.0,2.2576806]
["bitfinex-derivatives","BTCF0:USTF0",1749893683990,0.60887143,105040.0,105030.0,2.27255449]
["bitfinex-derivatives","BTCF0:USTF0",1749893684190,0.60887143,105040.0,105030.0,2.27119113]
["bitfinex-derivatives","BTCF0:USTF0",1749893684387,0.60887143,105040.0,105030.0,2.2576806]
["bitfinex-derivatives","BTCF0:USTF0",1749893684594,0.60887143,105040.0,105030.0,2.13929153]
["bitfinex-derivatives","BTCF0:USTF0",1749893684793,0.60887143,105040.0,105030.0,2.22659581]
["bitfinex-derivatives","BTCF0:USTF0",1749893684995,0.60887143,105040.0,105030.0,2.22659577]
["bitfinex-derivatives","BTCF0:USTF0",1749893685302,0.24807143,105040.0,105030.0,2.60226923]
["bitfinex-derivatives","BTCF0:USTF0",1749893685599,0.24807143,105040.0,105030.0,2.5887474]
["bitfinex-derivatives","BTCF0:USTF0",1749893685992,0.24807143,105040.0,105030.0,2.60221737]
["bitfinex-derivatives","BTCF0:USTF0",1749893686195,0.24807143,105040.0,105030.0,2.57387366]
["bitfinex-derivatives","BTCF0:USTF0",1749893686401,0.24807143,105040.0,105030.0,2.6021727]
["bitfinex-derivatives","BTCF0:USTF0",1749893686594,0.24807143,105040.0,105030.0,2.60217271]
["bitfinex-derivatives","BTCF0:USTF0",1749893686796,0.24807143,105040.0,105030.0,2.57383366]
["bitfinex-derivatives","BTCF0:USTF0",1749893687097,0.24807143,105040.0,105030.0,2.58730365]
["bitfinex-derivatives","BTCF0:USTF0",1749893687496,0.24807143,105040.0,105030.0,2.6021727]
["bitfinex-derivatives","BTCF0:USTF0",1749893687701,0.24807143,105040.0,105030.0,2.58730365]
["bitfinex-derivatives","BTCF0:USTF0",1749893687902,0.24807143,105040.0,105030.0,2.57383366]
["bitfinex-derivatives","BTCF0:USTF0",1749893688100,0.39485659,105040.0,105030.0,2.45538754]
["bitfinex-derivatives","BTCF0:USTF0",1749893688299,0.75565659,105040.0,105030.0,2.2413781]
["bitfinex-derivatives","BTCF0:USTF0",1749893688499,0.39485659,105040.0,105030.0,2.22790274]
["bitfinex-derivatives","BTCF0:USTF0",1749893688803,0.39485659,105040.0,105030.0,2.22791238]
["bitfinex-derivatives","BTCF0:USTF0",1749893689000,0.39485659,105040.0,105030.0,2.24141061]
["bitfinex-derivatives","BTCF0:USTF0",1749893689202,0.39485659,105040.0,105030.0,2.21303366]
["bitfinex-derivatives","BTCF0:USTF0",1749893689391,0.39485659,105040.0,105030.0,2.22656321]
["bitfinex-derivatives","BTCF0:USTF0",1749893689592,0.39485659,105040.0,105030.0,2.24144209]
["bitfinex-derivatives","BTCF0:USTF0",1749893689798,0.39485659,105040.0,105030.0,2.22791254]
["bitfinex-derivatives","BTCF0:USTF0",1749893690004,0.39485659,105040.0,105030.0,2.24140995]
["bitfinex-derivatives","BTCF0:USTF0",1749893690403,0.39485659,105040.0,105030.0,2.24141011]
["bitfinex-derivatives","BTCF0:USTF0",1749893690604,0.39485659,105040.0,105030.0,2.24143403]
["bitfinex-derivatives","BTCF0:USTF0",1749893690798,0.39485659,105040.0,105030.0,2.24143404]
["bitfinex-derivatives","BTCF0:USTF0",1749893691105,0.51339871,105040.0,105030.0,2.2414341]
["bitfinex-derivatives","BTCF0:USTF0",1749893691499,0.51339871,105040.0,105030.0,2.21303366]
["bitfinex-derivatives","BTCF0:USTF0",1749893691694,0.51339871,105040.0,105030.0,2.24144147]
["bitfinex-derivatives","BTCF0:USTF0",1749893691899,0.51339871,105040.0,105030.0,0.9290335]
["bitfinex-derivatives","BTCF0:USTF0",1749893692206,0.87419871,105040.0,105030.0,1.06685607]
["bitfinex-derivatives","BTCF0:USTF0",1749893692406,0.90709871,105040.0,105030.0,0.31221572]
["bitfinex-derivatives","BTCF0:USTF0",1749893692598,0.93779871,105040.0,105030.0,1.02370094]
["bitfinex-derivatives","BTCF0:USTF0",1749893692794,0.93779871,105040.0,105030.0,1.03858105]
["bitfinex-derivatives","BTCF0:USTF0",1749893692999,0.81925659,105040.0,105030.0,0.09170693]
["bitfinex-derivatives","BTCF0:USTF0",1749893693297,0.93788457,105040.0,105030.0,1.03858998]
["bitfinex-derivatives","BTCF0:USTF0",1749893693503,0.93788457,105040.0,105030.0,1.02490273]
["bitfinex-derivatives","BTCF0:USTF0",1749893693698,0.93788457,105040.0,105030.0,1.03859084]
["bitfinex-derivatives","BTCF0:USTF0",1749893693899,0.93788457,105040.0,105030.0,1.02490274]
["bitfinex-derivatives","BTCF0:USTF0",1749893694106,0.93788457,105040.0,105030.0,1.03859083]
["bitfinex-derivatives","BTCF0:USTF0",1749893694404,0.93788457,105040.0,105030.0,1.02350249]
["bitfinex-derivatives","BTCF0:USTF0",1749893694601,0.93788457,105040.0,105030.0,1.03838268]
["bitfinex-derivatives","BTCF0:USTF0",1749893694806,0.93788457,105040.0,105030.0,1.08160452]
["bitfinex-derivatives","BTCF0:USTF0",1749893695203,0.93788457,105040.0,105030.0,1.0667243]
["bitfinex-derivatives","BTCF0:USTF0",1749893695599,0.93788457,105040.0,105030.0,1.05324439]
["bitfinex-derivatives","BTCF0:USTF0",1749893695804,0.93788457,105040.0,105030.0,1.05044451]
["bitfinex-derivatives","BTCF0:USTF0",1749893696008,0.93788457,105040.0,105030.0,1.03696458]
["bitfinex-derivatives","BTCF0:USTF0",1749893696201,0.81925659,105040.0,105030.0,0.05824458]
["bitfinex-derivatives","BTCF0:USTF0",1749893696506,0.93788457,105040.0,105030.0,1.00516489]
["bitfinex-derivatives","BTCF0:USTF0",1749893696700,0.93788457,105040.0,105030.0,0.99028439]
["bitfinex-derivatives","BTCF0:USTF0",1749893696902,0.93788457,105040.0,105030.0,1.01868618]
["bitfinex-derivatives","BTCF0:USTF0",1749893697205,0.93788457,105040.0,105030.0,0.9754643]
["bitfinex-derivatives","BTCF0:USTF0",1749893697407,0.93788457,105040.0,105030.0,0.94706255]
["bitfinex-derivatives","BTCF0:USTF0",1749893697599,0.93788457,105040.0,105030.0,0.96194308]
["bitfinex-derivatives","BTCF0:USTF0",1749893697799,0.93788457,105040.0,105030.0,0.96058377]
["bitfinex-derivatives","BTCF0:USTF0",1749893697999,0.93788457,105040.0,105030.0,0.94706255]
["bitfinex-derivatives","BTCF0:USTF0",1749893698305,0.81925659,105040.0,105030.0,0.94706255]
["bitfinex-derivatives","BTCF0:USTF0",1749893698511,0.81925659,105040.0,105030.0,0.9605838]
["bitfinex-derivatives","BTCF0:USTF0",1749893698705,0.81925659,105040.0,105030.0,0.96058376]
["bitfinex-derivatives","BTCF0:USTF0",1749893699007,0.81925659,105040.0,105030.0,0.97546429]
["bitfinex-derivatives","BTCF0:USTF0",1749893699202,0.81925659,105040.0,105030.0,0.9754643]
["bitfinex-derivatives","BTCF0:USTF0",1749893699403,0.81925659,105040.0,105030.0,0.19242308]
["bitfinex-derivatives","BTCF0:USTF0",1749893699711,0.81925659,105040.0,105030.0,0.19108123]
["bitfinex-derivatives","BTCF0:USTF0",1749893700011,0.81925659,105040.0,105030.0,0.19242308]
["bitfinex-derivatives","BTCF0:USTF0",1749893700205,0.81925659,105040.0,105030.0,0.20596176]
["bitfinex-derivatives","BTCF0:USTF0",1749893700709,0.81925659,105040.0,105030.0,0.17754255]
["bitfinex-derivatives","BTCF0:USTF0",1749893701400,0.81925659,105040.0,105030.0,0.20596176]
["bitfinex-derivatives","BTCF0:USTF0",1749893701709,0.81925659,105040.0,105030.0,0.19108123]
["bitfinex-derivatives","BTCF0:USTF0",1749893701910,0.81925659,105040.0,105030.0,0.19242308]
["bitfinex-derivatives","BTCF0:USTF0",1749893702104,0.81925659,105040.0,105030.0,0.20596174]
["bitfinex-derivatives","BTCF0:USTF0",1749893702406,0.81925659,105040.0,105030.0,0.19242308]
["bitfinex-derivatives","BTCF0:USTF0",1749893702606,0.81925659,105040.0,105030.0,0.20596228]
["bitfinex-derivatives","BTCF0:USTF0",1749893703007,0.81925659,105040.0,105030.0,0.19242308]
["bitfinex-derivatives","BTCF0:USTF0",1749893703204,0.81925659,105040.0,105030.0,0.20596228]
["bitfinex-derivatives","BTCF0:USTF0",1749893703411,0.81925659,105040.0,105030.0,0.20596227]
["bitfinex-derivatives","BTCF0:USTF0",1749893703611,0.81925659,105040.0,105030.0,0.2059623]
["bitfinex-derivatives","BTCF0:USTF0",1749893704016,0.81925659,105040.0,105030.0,0.20596228]
["bitfinex-derivatives","BTCF0:USTF0",1749893704211,0.81925659,105040.0,105030.0,0.17754255]
["bitfinex-derivatives","BTCF0:USTF0",1749893704507,0.81925659,105040.0,105030.0,0.20596225]
["bitfinex-derivatives","BTCF0:USTF0",1749893704708,0.93788457,105040.0,105030.0,0.17754255]
["bitfinex-derivatives","BTCF0:USTF0",1749893704913,0.93788457,105040.0,105030.0,0.20596227]
["bitfinex-derivatives","BTCF0:USTF0",1749893705107,0.93788457,105040.0,105030.0,0.20596228]
["bitfinex-derivatives","BTCF0:USTF0",1749893705314,0.93788457,105040.0,105030.0,0.19242308]
["bitfinex-derivatives","BTCF0:USTF0",1749893705510,0.93788457,105040.0,105030.0,0.20596674]
["bitfinex-derivatives","BTCF0:USTF0",1749893705715,0.93788457,105040.0,105030.0,0.20596671]
["bitfinex-derivatives","BTCF0:USTF0",1749893705909,0.93788457,105040.0,105030.0,0.17754255]
["bitfinex-derivatives","BTCF0:USTF0",1749893706118,0.93788457,105040.0,105030.0,0.35275206]
["bitfinex-derivatives","BTCF0:USTF0",1749893706516,0.93788457,105040.0,105030.0,0.32432771]
["bitfinex-derivatives","BTCF0:USTF0",1749893706820,0.93788457,105040.0,105030.0,0.37200824]
["bitfinex-derivatives","BTCF0:USTF0",1749893707010,0.93788457,105040.0,105030.0,0.38555207]
["bitfinex-derivatives","BTCF0:USTF0",1749893707517,0.93788457,105040.0,105030.0,0.37200824]
["bitfinex-derivatives","BTCF0:USTF0",1749893708015,0.93788457,105040.0,105030.0,0.23876686]
["bitfinex-derivatives","BTCF0:USTF0",1749893708211,0.93788457,105040.0,105030.0,0.22522308]
["bitfinex-derivatives","BTCF0:USTF0",1749893708623,0.93788457,105040.0,105030.0,0.23876689]
["bitfinex-derivatives","BTCF0:USTF0",1749893708810,0.93788457,105040.0,105030.0,0.23877199]
["bitfinex-derivatives","BTCF0:USTF0",1749893709113,0.93788457,105040.0,105030.0,0.21034255]
["bitfinex-derivatives","BTCF0:USTF0",1749893709311,0.93788457,105040.0,105030.0,0.2238915]
["bitfinex-derivatives","BTCF0:USTF0",1749893709518,0.93788457,105040.0,105030.0,0.23877203]
["bitfinex-derivatives","BTCF0:USTF0",1749893709713,0.93788457,105040.0,105030.0,0.23877202]
["bitfinex-derivatives","BTCF0:USTF0",1749893709914,2.43788457,105040.0,105030.0,0.23877202]
["bitfinex-derivatives","BTCF0:USTF0",1749893710117,2.43788457,105040.0,105030.0,0.27017202]
["bitfinex-derivatives","BTCF0:USTF0",1749893710313,2.43788457,105040.0,105030.0,0.25529149]
["bitfinex-derivatives","BTCF0:USTF0",1749893710516,2.43788457,105040.0,105030.0,0.27017196]
["bitfinex-derivatives","BTCF0:USTF0",1749893710717,2.43788457,105040.0,105030.0,0.24174255]
["bitfinex-derivatives","BTCF0:USTF0",1749893710917,2.43788457,105040.0,105030.0,0.27016501]
["bitfinex-derivatives","BTCF0:USTF0",1749893711119,2.43788457,105040.0,105030.0,0.25528454]
["bitfinex-derivatives","BTCF0:USTF0",1749893711315,2.43788457,105040.0,105030.0,0.41695017]
["bitfinex-derivatives","BTCF0:USTF0",1749893711619,2.43788457,105040.0,105030.0,0.4169502]
["bitfinex-derivatives","BTCF0:USTF0",1749893711815,2.43788457,105040.0,105030.0,0.25662302]
["bitfinex-derivatives","BTCF0:USTF0",1749893712012,2.43788457,105040.0,105030.0,0.40204095]
["bitfinex-derivatives","BTCF0:USTF0",1749893712219,2.43788457,105040.0,105030.0,0.38852771]
["bitfinex-derivatives","BTCF0:USTF0",1749893712518,2.43788457,105040.0,105030.0,0.41692302]
["bitfinex-derivatives","BTCF0:USTF0",1749893712713,2.43788457,105040.0,105030.0,0.41692303]
["bitfinex-derivatives","BTCF0:USTF0",1749893712913,2.43788457,105040.0,105030.0,0.40340825]
["bitfinex-derivatives","BTCF0:USTF0",1749893713122,2.43788457,105040.0,105030.0,0.41692302]
["bitfinex-derivatives","BTCF0:USTF0",1749893713317,2.43788457,105040.0,105030.0,0.40340825]
["bitfinex-derivatives","BTCF0:USTF0",1749893713618,2.43788457,105040.0,105030.0,0.41692299]
["bitfinex-derivatives","BTCF0:USTF0",1749893713818,2.43788457,105040.0,105030.0,0.41692302]
["bitfinex-derivatives","BTCF0:USTF0",1749893714019,2.43788457,105040.0,105030.0,0.41692305]
["bitfinex-derivatives","BTCF0:USTF0",1749893714521,2.43788457,105040.0,105030.0,0.41692318]
["bitfinex-derivatives","BTCF0:USTF0",1749893714717,2.43788457,105040.0,105030.0,0.4020421]
["bitfinex-derivatives","BTCF0:USTF0",1749893714913,2.43788457,105040.0,105030.0,0.25662309]
["bitfinex-derivatives","BTCF0:USTF0",1749893715107,2.29109941,105040.0,105030.0,0.60725727]
["bitfinex-derivatives","BTCF0:USTF0",1749893715311,1.98018457,105040.0,105030.0,0.60725682]
["bitfinex-derivatives","BTCF0:USTF0",1749893715521,1.98018457,105040.0,105030.0,0.5937425]
["bitfinex-derivatives","BTCF0:USTF0",1749893715815,1.98018457,105040.0,105030.0,0.63726471]
["bitfinex-derivatives","BTCF0:USTF0",1749893716019,1.98018457,105040.0,105030.0,0.63724389]
["bitfinex-derivatives","BTCF0:USTF0",1749893716219,1.98018457,105040.0,105030.0,0.63724392]
["bitfinex-derivatives","BTCF0:USTF0",1749893716623,1.98018457,105040.0,105030.0,0.63724393]
["bitfinex-derivatives","BTCF0:USTF0",1749893716822,1.98018457,105040.0,105030.0,0.63724392]
["bitfinex-derivatives","BTCF0:USTF0",1749893717124,1.98018457,105040.0,105030.0,0.62384237]
["bitfinex-derivatives","BTCF0:USTF0",1749893717420,1.98018457,105040.0,105030.0,0.63724943]
["bitfinex-derivatives","BTCF0:USTF0",1749893717614,1.98018457,105040.0,105030.0,0.60896251]
["bitfinex-derivatives","BTCF0:USTF0",1749893717820,1.98018457,105040.0,105030.0,0.63724996]
["bitfinex-derivatives","BTCF0:USTF0",1749893718213,1.98018457,105040.0,105030.0,0.62237009]
["bitfinex-derivatives","BTCF0:USTF0",1749893718416,1.98018457,105040.0,105030.0,0.63724992]
["bitfinex-derivatives","BTCF0:USTF0",1749893718917,1.98018457,105040.0,105030.0,0.62384238]
["bitfinex-derivatives","BTCF0:USTF0",1749893719117,1.98018457,105040.0,105030.0,0.60896251]
["bitfinex-derivatives","BTCF0:USTF0",1749893719321,1.98018457,105040.0,105030.0,0.63724991]
["bitfinex-derivatives","BTCF0:USTF0",1749893719719,1.98018457,105040.0,105030.0,0.62384238]
["bitfinex-derivatives","BTCF0:USTF0",1749893719923,1.98018457,105040.0,105030.0,0.63723862]
["bitfinex-derivatives","BTCF0:USTF0",1749893720312,1.98018457,105040.0,105030.0,0.63723879]
["bitfinex-derivatives","BTCF0:USTF0",1749893720516,1.98018457,105040.0,105030.0,0.62384238]
["bitfinex-derivatives","BTCF0:USTF0",1749893720911,1.98018457,105040.0,105030.0,0.6372184]
["bitfinex-derivatives","BTCF0:USTF0",1749893721120,1.98018457,105040.0,105030.0,0.60896251]
["bitfinex-derivatives","BTCF0:USTF0",1749893721322,1.98018457,105040.0,105030.0,0.6372535]
["bitfinex-derivatives","BTCF0:USTF0",1749893721519,1.98018457,105040.0,105030.0,0.63725351]
["bitfinex-derivatives","BTCF0:USTF0",1749893722022,2.34098457,105040.0,105030.0,0.60896241]
["bitfinex-derivatives","BTCF0:USTF0",1749893722224,2.37250873,105040.0,105030.0,0.60896241]
["bitfinex-derivatives","BTCF0:USTF0",1749893722414,2.37250873,105040.0,105030.0,0.63725837]
["bitfinex-derivatives","BTCF0:USTF0",1749893722616,2.40240742,105040.0,105030.0,0.63726312]
["bitfinex-derivatives","BTCF0:USTF0",1749893722815,2.40240742,105040.0,105030.0,0.63726315]
["bitfinex-derivatives","BTCF0:USTF0",1749893723321,2.37250927,105040.0,105030.0,0.63726315]
["bitfinex-derivatives","BTCF0:USTF0",1749893723725,2.37250927,105040.0,105030.0,0.45986314]
["bitfinex-derivatives","BTCF0:USTF0",1749893724026,2.37250927,105040.0,105030.0,0.63724486]
["bitfinex-derivatives","BTCF0:USTF0",1749893724223,2.37250927,105040.0,105030.0,0.63724489]
["bitfinex-derivatives","BTCF0:USTF0",1749893724615,2.37250927,105040.0,105030.0,0.63724497]
["bitfinex-derivatives","BTCF0:USTF0",1749893724819,2.40240742,105040.0,105030.0,0.63722956]
["bitfinex-derivatives","BTCF0:USTF0",1749893725017,2.40240742,105040.0,105030.0,0.60896241]
["bitfinex-derivatives","BTCF0:USTF0",1749893725222,2.40240742,105040.0,105030.0,0.63722955]
["bitfinex-derivatives","BTCF0:USTF0",1749893725422,2.40240742,105040.0,105030.0,0.63722956]
["bitfinex-derivatives","BTCF0:USTF0",1749893725814,2.40240742,105040.0,105030.0,0.62234942]
["bitfinex-derivatives","BTCF0:USTF0",1749893726024,2.40240742,105040.0,105030.0,0.45980746]
["bitfinex-derivatives","BTCF0:USTF0",1749893726228,2.40240742,105040.0,105030.0,0.63720757]
["bitfinex-derivatives","BTCF0:USTF0",1749893726435,2.40240742,105040.0,105030.0,0.41676305]
["bitfinex-derivatives","BTCF0:USTF0",1749893726725,2.40240742,105040.0,105030.0,0.60710675]
["bitfinex-derivatives","BTCF0:USTF0",1749893726926,2.40240742,105040.0,105030.0,0.60710674]
["bitfinex-derivatives","BTCF0:USTF0",1749893727222,2.40240742,105040.0,105030.0,0.57886251]
["bitfinex-derivatives","BTCF0:USTF0",1749893727420,2.40240742,105040.0,105030.0,0.59222661]
["bitfinex-derivatives","BTCF0:USTF0",1749893727723,2.40240742,105040.0,105030.0,0.60714359]
["bitfinex-derivatives","BTCF0:USTF0",1749893727925,2.40240742,105040.0,105030.0,0.42974362]
["bitfinex-derivatives","BTCF0:USTF0",1749893728125,2.40240742,105040.0,105030.0,0.57886241]
["bitfinex-derivatives","BTCF0:USTF0",1749893728516,2.40240742,105040.0,105030.0,0.5922604]
["bitfinex-derivatives","BTCF0:USTF0",1749893728726,2.40240742,105040.0,105030.0,0.59374284]
["bitfinex-derivatives","BTCF0:USTF0",1749893728916,2.40240742,105040.0,105030.0,0.46035565]
["bitfinex-derivatives","BTCF0:USTF0",1749893729119,2.40240742,105040.0,105030.0,0.44695768]
["bitfinex-derivatives","BTCF0:USTF0",1749893729321,2.40240742,105040.0,105030.0,0.43207725]
["bitfinex-derivatives","BTCF0:USTF0",1749893729625,2.40240742,105040.0,105030.0,0.27002097]
["bitfinex-derivatives","BTCF0:USTF0",1749893729819,2.40240742,105040.0,105030.0,0.46035577]
["bitfinex-derivatives","BTCF0:USTF0",1749893730021,2.40240742,105040.0,105030.0,0.43207735]
["bitfinex-derivatives","BTCF0:USTF0",1749893730223,2.40240742,105040.0,105030.0,0.26999085]
["bitfinex-derivatives","BTCF0:USTF0",1749893730425,2.40240742,105040.0,105030.0,0.26999114]
["bitfinex-derivatives","BTCF0:USTF0",1749893730626,2.40240742,105040.0,105030.0,0.24174255]
["bitfinex-derivatives","BTCF0:USTF0",1749893730826,2.40240742,105040.0,105030.0,0.46032595]
["bitfinex-derivatives","BTCF0:USTF0",1749893731329,2.40240742,105040.0,105030.0,0.23859115]
["bitfinex-derivatives","BTCF0:USTF0",1749893731532,2.46370742,105040.0,105030.0,0.23859115]
["bitfinex-derivatives","BTCF0:USTF0",1749893731826,2.46370742,105040.0,105030.0,0.22371072]
["bitfinex-derivatives","BTCF0:USTF0",1749893732124,2.46370742,105040.0,105030.0,0.23859547]
["bitfinex-derivatives","BTCF0:USTF0",1749893732517,2.46370742,105040.0,105030.0,0.23859549]
["bitfinex-derivatives","BTCF0:USTF0",1749893732721,2.46370742,105040.0,105030.0,0.23859687]
["bitfinex-derivatives","BTCF0:USTF0",1749893733224,2.46370742,105040.0,105030.0,0.04782303]
["bitfinex-derivatives","BTCF0:USTF0",1749893733426,2.46370742,105040.0,105030.0,0.06119688]
["bitfinex-derivatives","BTCF0:USTF0",1749893733629,2.46370742,105040.0,105030.0,0.20579712]
["bitfinex-derivatives","BTCF0:USTF0",1749893733630,2.31515659,105040.0,105030.0,0.20579712]
["bitfinex-derivatives","BTCF0:USTF0",1749893733824,2.31515659,105040.0,105030.0,0.20584713]
["bitfinex-derivatives","BTCF0:USTF0",1749893734025,2.52317878,105040.0,105030.0,0.19096624]
["bitfinex-derivatives","BTCF0:USTF0",1749893734231,2.52317878,105040.0,105030.0,0.20586256]
["bitfinex-derivatives","BTCF0:USTF0",1749893734429,2.52317878,105040.0,105030.0,0.19242362]
["bitfinex-derivatives","BTCF0:USTF0",1749893734627,2.52317878,105040.0,105030.0,0.17754255]
["bitfinex-derivatives","BTCF0:USTF0",1749893734930,2.67151735,105040.0,105030.0,0.20588469]
["bitfinex-derivatives","BTCF0:USTF0",1749893735229,2.46349516,105040.0,105030.0,0.20588832]
["bitfinex-derivatives","BTCF0:USTF0",1749893735627,2.46349516,105040.0,105030.0,0.19100717]
["bitfinex-derivatives","BTCF0:USTF0",1749893735829,2.46349516,105040.0,105030.0,0.20588836]
["bitfinex-derivatives","BTCF0:USTF0",1749893736031,2.46349516,105040.0,105030.0,0.20588832]
["bitfinex-derivatives","BTCF0:USTF0",1749893736228,2.46349516,105040.0,105030.0,0.01502374]
["bitfinex-derivatives","BTCF0:USTF0",1749893736429,2.46349516,105040.0,105030.0,0.20588832]
["bitfinex-derivatives","BTCF0:USTF0",1749893736624,2.46349516,105040.0,105030.0,0.17754255]
["bitfinex-derivatives","BTCF0:USTF0",1749893736825,2.46349516,105040.0,105030.0,0.19242376]
["bitfinex-derivatives","BTCF0:USTF0",1749893737029,2.46349516,105040.0,105030.0,0.17754255]
["bitfinex-derivatives","BTCF0:USTF0",1749893737334,2.46349516,105040.0,105030.0,0.19242376]
["bitfinex-derivatives","BTCF0:USTF0",1749893737631,2.46349516,105040.0,105030.0,0.20589089]
["bitfinex-derivatives","BTCF0:USTF0",1749893737827,2.46349516,105040.0,105030.0,0.19100968]
["bitfinex-derivatives","BTCF0:USTF0",1749893738037,2.43381525,105040.0,105030.0,0.20589089]
["bitfinex-derivatives","BTCF0:USTF0",1749893738526,2.43381525,105040.0,105030.0,0.19242376]
["bitfinex-derivatives","BTCF0:USTF0",1749893738725,2.43381525,105040.0,105030.0,0.17754255]
["bitfinex-derivatives","BTCF0:USTF0",1749893738922,2.43381525,105040.0,105030.0,0.19242376]
["bitfinex-derivatives","BTCF0:USTF0",1749893739129,2.43381525,105040.0,105030.0,0.20589088]
["bitfinex-derivatives","BTCF0:USTF0",1749893739321,2.43381525,105040.0,105030.0,0.19242376]
["bitfinex-derivatives","BTCF0:USTF0",1749893739525,2.43381525,105040.0,105030.0,0.2058909]
["bitfinex-derivatives","BTCF0:USTF0",1749893739831,2.43381525,105040.0,105030.0,0.20589093]
["bitfinex-derivatives","BTCF0:USTF0",1749893740134,2.43381525,105040.0,105030.0,0.17754255]
["bitfinex-derivatives","BTCF0:USTF0",1749893740432,2.43381525,105040.0,105030.0,0.19242376]
["bitfinex-derivatives","BTCF0:USTF0",1749893740732,2.43381525,105040.0,105030.0,0.2058955]
["bitfinex-derivatives","BTCF0:USTF0",1749893740933,0.93381525,105040.0,105030.0,0.19101429]
["bitfinex-derivatives","BTCF0:USTF0",1749893741121,0.93381525,105040.0,105030.0,0.20588946]
["bitfinex-derivatives","BTCF0:USTF0",1749893741324,2.43381525,105040.0,105030.0,0.17754255]
["bitfinex-derivatives","BTCF0:USTF0",1749893741620,2.43381525,105040.0,105030.0,0.20588748]
["bitfinex-derivatives","BTCF0:USTF0",1749893741819,2.43381525,105040.0,105030.0,0.1924237]
["bitfinex-derivatives","BTCF0:USTF0",1749893742027,2.43381525,105040.0,105030.0,0.20588862]
["bitfinex-derivatives","BTCF0:USTF0",1749893742833,2.43381525,105040.0,105030.0,0.19100747]
["bitfinex-derivatives","BTCF0:USTF0",1749893743032,2.43381525,105040.0,105030.0,0.20588862]
["bitfinex-derivatives","BTCF0:USTF0",1749893743335,2.43381525,105040.0,105030.0,0.19100747]
["bitfinex-derivatives","BTCF0:USTF0",1749893743629,2.43381525,105040.0,105030.0,0.19099897]
["bitfinex-derivatives","BTCF0:USTF0",1749893744134,2.43381525,105040.0,105030.0,0.20588012]
["bitfinex-derivatives","BTCF0:USTF0",1749893744435,2.43381525,105040.0,105030.0,0.19099897]
["bitfinex-derivatives","BTCF0:USTF0",1749893744733,2.43381525,105040.0,105030.0,0.1924237]
["bitfinex-derivatives","BTCF0:USTF0",1749893744930,2.43381525,105040.0,105030.0,0.20587755]
["bitfinex-derivatives","BTCF0:USTF0",1749893745131,2.43381525,105040.0,105030.0,0.19242359]
["bitfinex-derivatives","BTCF0:USTF0",1749893745331,2.43381525,105040.0,105030.0,0.20584453]
["bitfinex-derivatives","BTCF0:USTF0",1749893745531,2.43381525,105040.0,105030.0,0.20583997]
["bitfinex-derivatives","BTCF0:USTF0",1749893745836,2.43381525,105040.0,105030.0,0.19242329]
["bitfinex-derivatives","BTCF0:USTF0",1749893746036,2.43381525,105040.0,105030.0,0.19242337]
["bitfinex-derivatives","BTCF0:USTF0",1749893746224,2.43381525,105040.0,105030.0,0.20583465]
["bitfinex-derivatives","BTCF0:USTF0",1749893746429,2.43381525,105040.0,105030.0,0.19242337]
["bitfinex-derivatives","BTCF0:USTF0",1749893746930,2.43381525,105040.0,105030.0,0.2058347]
["bitfinex-derivatives","BTCF0:USTF0",1749893747136,2.43381525,105040.0,105030.0,0.19242337]
["bitfinex-derivatives","BTCF0:USTF0",1749893747334,2.43381525,105040.0,105030.0,0.2217539]
["bitfinex-derivatives","BTCF0:USTF0",1749893747538,2.43381525,105040.0,105030.0,0.23663472]
["bitfinex-derivatives","BTCF0:USTF0",1749893747736,2.43381525,105040.0,105030.0,0.22322337]
["bitfinex-derivatives","BTCF0:USTF0",1749893747940,2.43381525,105040.0,105030.0,0.23663469]
["bitfinex-derivatives","BTCF0:USTF0",1749893748139,2.22573009,105040.0,105030.0,0.57375465]
["bitfinex-derivatives","BTCF0:USTF0",1749893748436,0.21063308,105040.0,105030.0,1.47467868]
["bitfinex-derivatives","BTCF0:USTF0",1749893748640,0.00150762,105040.0,105030.0,1.57417964]
["bitfinex-derivatives","BTCF0:USTF0",1749893748830,0.00150762,105040.0,105030.0,1.94312013]
["bitfinex-derivatives","BTCF0:USTF0",1749893749028,0.00075381,105040.0,105030.0,1.98747372]
["bitfinex-derivatives","BTCF0:USTF0",1749893749231,0.20382446,105050.0,105040.0,0.1903166]
["bitfinex-derivatives","BTCF0:USTF0",1749893749536,0.1902985,105050.0,105040.0,2.73338236]
["bitfinex-derivatives","BTCF0:USTF0",1749893749941,0.1902985,105050.0,105040.0,2.71850596]
["bitfinex-derivatives","BTCF0:USTF0",1749893750438,0.1902985,105050.0,105040.0,2.73338236]
["bitfinex-derivatives","BTCF0:USTF0",1749893750834,0.1902985,105050.0,105040.0,2.71850596]
["bitfinex-derivatives","BTCF0:USTF0",1749893751143,0.20229437,105050.0,105040.0,2.73338236]
["bitfinex-derivatives","BTCF0:USTF0",1749893751535,0.20643272,105050.0,105040.0,2.68878213]
["bitfinex-derivatives","BTCF0:USTF0",1749893751831,0.20643272,105050.0,105040.0,2.67390573]
["bitfinex-derivatives","BTCF0:USTF0",1749893752036,0.20643272,105050.0,105040.0,2.68878213]
["bitfinex-derivatives","BTCF0:USTF0",1749893752236,0.20643272,105050.0,105040.0,2.67390573]
["bitfinex-derivatives","BTCF0:USTF0",1749893752437,0.20643272,105050.0,105040.0,2.72198213]
["bitfinex-derivatives","BTCF0:USTF0",1749893752638,0.20229437,105050.0,105040.0,2.72198213]
["bitfinex-derivatives","BTCF0:USTF0",1749893753235,0.20229437,105050.0,105040.0,2.41198223]
["bitfinex-derivatives","BTCF0:USTF0",1749893753637,0.20229437,105050.0,105040.0,2.41198226]
["bitfinex-derivatives","BTCF0:USTF0",1749893754748,0.20229437,105050.0,105040.0,2.41192532]
["bitfinex-derivatives","BTCF0:USTF0",1749893755435,0.20229437,105050.0,105040.0,2.41192537]
["bitfinex-derivatives","BTCF0:USTF0",1749893755635,0.20229437,105050.0,105040.0,2.41192536]
["bitfinex-derivatives","BTCF0:USTF0",1749893755843,0.20229437,105050.0,105040.0,2.41192537]
["bitfinex-derivatives","BTCF0:USTF0",1749893756241,0.20229437,105050.0,105040.0,1.64236546]
["bitfinex-derivatives","BTCF0:USTF0",1749893756441,0.20229437,105050.0,105040.0,2.58912546]
["bitfinex-derivatives","BTCF0:USTF0",1749893756643,0.20229437,105050.0,105040.0,2.57430573]
["bitfinex-derivatives","BTCF0:USTF0",1749893756948,0.20229437,105050.0,105040.0,2.58912556]
["bitfinex-derivatives","BTCF0:USTF0",1749893757247,0.20229437,105050.0,105040.0,2.58912557]
["bitfinex-derivatives","BTCF0:USTF0",1749893757846,0.20229437,105050.0,105040.0,2.57430573]
["bitfinex-derivatives","BTCF0:USTF0",1749893758148,0.20229437,105050.0,105040.0,2.58912557]
["bitfinex-derivatives","BTCF0:USTF0",1749893758645,0.20229437,105050.0,105040.0,2.57430573]
["bitfinex-derivatives","BTCF0:USTF0",1749893759042,0.20229437,105050.0,105040.0,1.62754573]
["bitfinex-derivatives","BTCF0:USTF0",1749893759243,0.20229437,105050.0,105040.0,2.57426573]
["bitfinex-derivatives","BTCF0:USTF0",1749893764650,0.20229437,105050.0,105040.0,1.62754573]
["bitfinex-derivatives","BTCF0:USTF0",1749893764852,0.20643272,105050.0,105040.0,2.57442573]
["bitfinex-derivatives","BTCF0:USTF0",1749893766051,0.20843272,105050.0,105040.0,2.57442573]
["bitfinex-derivatives","BTCF0:USTF0",1749893766353,0.21043272,105050.0,105040.0,2.57442573]
["bitfinex-derivatives","BTCF0:USTF0",1749893766653,0.21043272,105050.0,105040.0,2.42764057]
["bitfinex-derivatives","BTCF0:USTF0",1749893766846,0.21043272,105050.0,105040.0,2.57442573]
["bitfinex-derivatives","BTCF0:USTF0",1749893768754,0.21043272,105050.0,105040.0,1.62754573]
["bitfinex-derivatives","BTCF0:USTF0",1749893768953,0.24343272,105050.0,105040.0,2.57422573]
["bitfinex-derivatives","BTCF0:USTF0",1749893773256,0.24343272,105050.0,105040.0,2.42744057]
["bitfinex-derivatives","BTCF0:USTF0",1749893773455,0.24343272,105050.0,105040.0,2.57422573]
["bitfinex-derivatives","BTCF0:USTF0",1749893778459,0.24343272,105050.0,105040.0,2.42744057]
["bitfinex-derivatives","BTCF0:USTF0",1749893778658,0.24343272,105050.0,105040.0,2.57422573]
["bitfinex-derivatives","BTCF0:USTF0",1749893781262,0.39021788,105050.0,105040.0,1.62754573]
["bitfinex-derivatives","BTCF0:USTF0",1749893781468,0.24343272,105050.0,105040.0,2.57422573]
["bitfinex-derivatives","BTCF0:USTF0",1749893782258,0.24343272,105050.0,105040.0,2.42744057]
["bitfinex-derivatives","BTCF0:USTF0",1749893782464,0.24343272,105050.0,105040.0,2.57422573]
["bitfinex-derivatives","BTCF0:USTF0",1749893784663,0.24343272,105050.0,105040.0,2.61882596]
["bitfinex-derivatives","BTCF0:USTF0",1749893788170,0.24343272,105050.0,105040.0,2.25802596]
["bitfinex-derivatives","BTCF0:USTF0",1749893788363,0.24343272,105050.0,105040.0,2.61882596]
["bitfinex-derivatives","BTCF0:USTF0",1749893790366,0.24343272,105050.0,105040.0,2.65002596]
["bitfinex-derivatives","BTCF0:USTF0",1749893793378,0.24343272,105050.0,105040.0,2.66702245]
["bitfinex-derivatives","BTCF0:USTF0",1749893793782,0.21043272,105050.0,105040.0,2.66702245]
["bitfinex-derivatives","BTCF0:USTF0",1749893795184,0.21043272,105050.0,105040.0,2.52023729]
["bitfinex-derivatives","BTCF0:USTF0",1749893795377,0.21043272,105050.0,105040.0,2.66702245]
["bitfinex-derivatives","BTCF0:USTF0",1749893796285,0.21043272,105050.0,105040.0,1.72034245]
["bitfinex-derivatives","BTCF0:USTF0",1749893796486,0.21043272,105050.0,105040.0,2.66778245]
["bitfinex-derivatives","BTCF0:USTF0",1749893799581,0.21043272,105050.0,105040.0,2.66766245]
["bitfinex-derivatives","BTCF0:USTF0",1749893799774,0.21043272,105050.0,105040.0,2.68253958]
["bitfinex-derivatives","BTCF0:USTF0",1749893799978,0.21043272,105050.0,105040.0,2.66766245]
["bitfinex-derivatives","BTCF0:USTF0",1749893800179,0.21043272,105050.0,105040.0,2.68253958]
["bitfinex-derivatives","BTCF0:USTF0",1749893800478,0.21043272,105050.0,105040.0,2.66766245]
["bitfinex-derivatives","BTCF0:USTF0",1749893800678,0.21043272,105050.0,105040.0,2.68253958]
["bitfinex-derivatives","BTCF0:USTF0",1749893801387,0.21043272,105050.0,105040.0,2.66766245]
["bitfinex-derivatives","BTCF0:USTF0",1749893801785,0.21043272,105050.0,105040.0,2.65066596]
["bitfinex-derivatives","BTCF0:USTF0",1749893801989,0.21043272,105050.0,105040.0,2.66554309]
["bitfinex-derivatives","BTCF0:USTF0",1749893802290,0.21043272,105050.0,105040.0,2.65066596]
["bitfinex-derivatives","BTCF0:USTF0",1749893802478,0.21043272,105050.0,105040.0,2.66554309]
["bitfinex-derivatives","BTCF0:USTF0",1749893802883,0.21043272,105050.0,105040.0,2.65066596]
["bitfinex-derivatives","BTCF0:USTF0",1749893803087,0.21043272,105050.0,105040.0,2.66554309]
["bitfinex-derivatives","BTCF0:USTF0",1749893803384,0.21043272,105050.0,105040.0,2.65066596]
["bitfinex-derivatives","BTCF0:USTF0",1749893803688,0.21043272,105050.0,105040.0,2.66554309]
["bitfinex-derivatives","BTCF0:USTF0",1749893804491,0.21043272,105050.0,105040.0,2.65066596]
["bitfinex-derivatives","BTCF0:USTF0",1749893804684,0.21043272,105050.0,105040.0,2.66554309]
["bitfinex-derivatives","BTCF0:USTF0",1749893804884,0.21043272,105050.0,105040.0,2.65066596]
["bitfinex-derivatives","BTCF0:USTF0",1749893805091,0.21043272,105050.0,105040.0,2.66554309]
["bitfinex-derivatives","BTCF0:USTF0",1749893805292,0.21043272,105050.0,105040.0,2.65066596]
["bitfinex-derivatives","BTCF0:USTF0",1749893805591,0.21043272,105050.0,105040.0,2.66554309]
["bitfinex-derivatives","BTCF0:USTF0",1749893805889,0.21043272,105050.0,105040.0,2.65066596]
["bitfinex-derivatives","BTCF0:USTF0",1749893806292,0.21043272,105050.0,105040.0,2.66554309]
["bitfinex-derivatives","BTCF0:USTF0",1749893807687,0.21043272,105050.0,105040.0,2.65066596]
["bitfinex-derivatives","BTCF0:USTF0",1749893807887,0.21043272,105050.0,105040.0,2.66498307]
["bitfinex-derivatives","BTCF0:USTF0",1749893808094,0.24073272,105050.0,105040.0,2.65010596]
["bitfinex-derivatives","BTCF0:USTF0",1749893808393,0.24073272,105050.0,105040.0,2.66498307]
["bitfinex-derivatives","BTCF0:USTF0",1749893808587,0.24073272,105050.0,105040.0,2.66498306]
["bitfinex-derivatives","BTCF0:USTF0",1749893809490,0.24073272,105050.0,105040.0,2.65010596]
["bitfinex-derivatives","BTCF0:USTF0",1749893809891,0.24073272,105050.0,105040.0,2.66498306]
["bitfinex-derivatives","BTCF0:USTF0",1749893810794,0.24073272,105050.0,105040.0,2.65010596]
["bitfinex-derivatives","BTCF0:USTF0",1749893811195,0.24073272,105050.0,105040.0,2.66498306]
["bitfinex-derivatives","BTCF0:USTF0",1749893812098,0.24073272,105050.0,105040.0,2.63378306]
["bitfinex-derivatives","BTCF0:USTF0",1749893812591,0.24073272,105050.0,105040.0,2.63394306]
["bitfinex-derivatives","BTCF0:USTF0",1749893812797,0.60153272,105050.0,105040.0,1.9360413]
["bitfinex-derivatives","BTCF0:USTF0",1749893812990,0.74831788,105050.0,105040.0,2.08282687]
["bitfinex-derivatives","BTCF0:USTF0",1749893813189,0.74831788,105050.0,105040.0,2.06794936]
["bitfinex-derivatives","BTCF0:USTF0",1749893813387,0.74831788,105050.0,105040.0,2.08282693]
["bitfinex-derivatives","BTCF0:USTF0",1749893813593,0.74831788,105050.0,105040.0,2.06794936]
["bitfinex-derivatives","BTCF0:USTF0",1749893813794,0.74831788,105050.0,105040.0,2.08282693]
["bitfinex-derivatives","BTCF0:USTF0",1749893813989,0.60153272,105050.0,105040.0,2.25826596]
["bitfinex-derivatives","BTCF0:USTF0",1749893814196,0.63293272,105050.0,105040.0,2.06794936]
["bitfinex-derivatives","BTCF0:USTF0",1749893814501,0.63293272,105050.0,105040.0,2.25826596]
["bitfinex-derivatives","BTCF0:USTF0",1749893814691,0.89837654,105050.0,105040.0,2.2285433]
["bitfinex-derivatives","BTCF0:USTF0",1749893814894,0.89837654,105050.0,105040.0,2.21366573]
["bitfinex-derivatives","BTCF0:USTF0",1749893815397,0.89837654,105050.0,105040.0,2.0382267]
["bitfinex-derivatives","BTCF0:USTF0",1749893815996,0.89837654,105050.0,105040.0,2.02334913]
["bitfinex-derivatives","BTCF0:USTF0",1749893816198,0.89837654,105050.0,105040.0,2.0382267]
["bitfinex-derivatives","BTCF0:USTF0",1749893816404,0.89837654,105050.0,105040.0,1.9785667]
["bitfinex-derivatives","BTCF0:USTF0",1749893816596,0.93127654,105050.0,105040.0,1.96368913]
["bitfinex-derivatives","BTCF0:USTF0",1749893816796,0.93127654,105050.0,105040.0,1.9785667]
["bitfinex-derivatives","BTCF0:USTF0",1749893817196,0.93127654,105050.0,105040.0,1.96368913]
["bitfinex-derivatives","BTCF0:USTF0",1749893817592,0.93127654,105050.0,105040.0,1.9785667]
["bitfinex-derivatives","BTCF0:USTF0",1749893817797,0.93127654,105050.0,105040.0,1.96368913]
["bitfinex-derivatives","BTCF0:USTF0",1749893817993,0.93127654,105050.0,105040.0,1.9785667]
["bitfinex-derivatives","BTCF0:USTF0",1749893819406,0.93127654,105050.0,105040.0,1.96368913]
["bitfinex-derivatives","BTCF0:USTF0",1749893819704,0.93127654,105050.0,105040.0,1.9785667]
["bitfinex-derivatives","BTCF0:USTF0",1749893819905,0.81261788,105050.0,105040.0,1.9785667]
["bitfinex-derivatives","BTCF0:USTF0",1749893820099,0.93127654,105050.0,105040.0,1.15564672]
["bitfinex-derivatives","BTCF0:USTF0",1749893820294,0.93127654,105050.0,105040.0,1.15564688]
["bitfinex-derivatives","BTCF0:USTF0",1749893820501,0.93127654,105050.0,105040.0,1.00886172]
["bitfinex-derivatives","BTCF0:USTF0",1749893820800,0.93127654,105050.0,105040.0,0.05810172]
["bitfinex-derivatives","BTCF0:USTF0",1749893821002,0.93127654,105050.0,105040.0,1.00894172]
["bitfinex-derivatives","BTCF0:USTF0",1749893821201,0.81261788,105050.0,105040.0,0.96571775]
["bitfinex-derivatives","BTCF0:USTF0",1749893821507,0.81261788,105050.0,105040.0,0.96571908]
["bitfinex-derivatives","BTCF0:USTF0",1749893821898,0.96095645,105050.0,105040.0,0.01487908]
["bitfinex-derivatives","BTCF0:USTF0",1749893822099,0.1903167,105040.0,105030.0,0.95098255]
["bitfinex-derivatives","BTCF0:USTF0",1749893822301,0.92922541,105040.0,105030.0,0.02819495]
["bitfinex-derivatives","BTCF0:USTF0",1749893822506,0.95883452,105040.0,105030.0,0.96435524]
["bitfinex-derivatives","BTCF0:USTF0",1749893822806,0.95883452,105040.0,105030.0,0.97927145]
["bitfinex-derivatives","BTCF0:USTF0",1749893823000,0.95883452,105040.0,105030.0,0.97928387]
["bitfinex-derivatives","BTCF0:USTF0",1749893823199,0.95883452,105040.0,105030.0,0.01336376]
["bitfinex-derivatives","BTCF0:USTF0",1749893823406,1.07749396,105040.0,105030.0,0.01336376]
["bitfinex-derivatives","BTCF0:USTF0",1749893823704,0.93015539,105040.0,105030.0,0.01502269]
["bitfinex-derivatives","BTCF0:USTF0",1749893823999,0.93015539,105040.0,105030.0,0.02824388]
["bitfinex-derivatives","BTCF0:USTF0",1749893824206,0.93115539,105040.0,105030.0,0.02824388]
["bitfinex-derivatives","BTCF0:USTF0",1749893824501,0.93115539,105040.0,105030.0,0.01336373]
["bitfinex-derivatives","BTCF0:USTF0",1749893824699,0.81249595,105040.0,105030.0,0.05819409]
["bitfinex-derivatives","BTCF0:USTF0",1749893824894,0.81249595,105040.0,105030.0,0.07143223]
["bitfinex-derivatives","BTCF0:USTF0",1749893825108,0.81249595,105040.0,105030.0,0.0714362]
["bitfinex-derivatives","BTCF0:USTF0",1749893825309,0.81249595,105040.0,105030.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749893825608,0.81249595,105040.0,105030.0,0.01502286]
["bitfinex-derivatives","BTCF0:USTF0",1749893826007,0.81249595,105040.0,105030.0,0.02826497]
["bitfinex-derivatives","BTCF0:USTF0",1749893826307,0.81249595,105040.0,105030.0,0.02826494]
["bitfinex-derivatives","BTCF0:USTF0",1749893826506,0.81249595,105040.0,105030.0,0.02832802]
["bitfinex-derivatives","BTCF0:USTF0",1749893826907,0.81249595,105040.0,105030.0,0.02832801]
["bitfinex-derivatives","BTCF0:USTF0",1749893827611,0.81249595,105040.0,105030.0,0.02832802]
["bitfinex-derivatives","BTCF0:USTF0",1749893827804,0.81249595,105040.0,105030.0,0.02832803]
["bitfinex-derivatives","BTCF0:USTF0",1749893828010,0.81249595,105040.0,105030.0,0.01344771]
["bitfinex-derivatives","BTCF0:USTF0",1749893828206,0.81249595,105040.0,105030.0,0.02832802]
["bitfinex-derivatives","BTCF0:USTF0",1749893828415,0.81249595,105040.0,105030.0,0.02832801]
["bitfinex-derivatives","BTCF0:USTF0",1749893828908,0.81249595,105040.0,105030.0,0.02827066]
["bitfinex-derivatives","BTCF0:USTF0",1749893829413,0.81249595,105040.0,105030.0,0.0282707]
["bitfinex-derivatives","BTCF0:USTF0",1749893829608,0.81249595,105040.0,105030.0,0.01339035]
["bitfinex-derivatives","BTCF0:USTF0",1749893829808,0.81249595,105040.0,105030.0,0.0282756]
["bitfinex-derivatives","BTCF0:USTF0",1749893830215,0.81249595,105040.0,105030.0,0.02827558]
["bitfinex-derivatives","BTCF0:USTF0",1749893830402,0.81249595,105040.0,105030.0,0.01339523]
["bitfinex-derivatives","BTCF0:USTF0",1749893830601,0.81249595,105040.0,105030.0,0.0150229]
["bitfinex-derivatives","BTCF0:USTF0",1749893830801,0.81249595,105040.0,105030.0,0.0282756]
["bitfinex-derivatives","BTCF0:USTF0",1749893831006,0.81249595,105040.0,105030.0,0.0150229]
["bitfinex-derivatives","BTCF0:USTF0",1749893831207,0.81249595,105040.0,105030.0,0.0282756]
["bitfinex-derivatives","BTCF0:USTF0",1749893831407,0.81249595,105040.0,105030.0,0.01339525]
["bitfinex-derivatives","BTCF0:USTF0",1749893831915,0.81249595,105040.0,105030.0,0.02827558]
["bitfinex-derivatives","BTCF0:USTF0",1749893832102,0.81249595,105040.0,105030.0,0.17506074]
["bitfinex-derivatives","BTCF0:USTF0",1749893832409,0.81249595,105040.0,105030.0,0.16180806]
["bitfinex-derivatives","BTCF0:USTF0",1749893832609,0.81249595,105040.0,105030.0,0.0283025]
["bitfinex-derivatives","BTCF0:USTF0",1749893832806,0.81249595,105040.0,105030.0,0.16020731]
["bitfinex-derivatives","BTCF0:USTF0",1749893833012,0.81249595,105040.0,105030.0,0.1602073]
["bitfinex-derivatives","BTCF0:USTF0",1749893833416,0.81249595,105040.0,105030.0,0.17508765]
["bitfinex-derivatives","BTCF0:USTF0",1749893833708,0.81249595,105040.0,105030.0,0.16180806]
["bitfinex-derivatives","BTCF0:USTF0",1749893833905,0.81249595,105040.0,105030.0,0.17509736]
["bitfinex-derivatives","BTCF0:USTF0",1749893834103,0.81249595,105040.0,105030.0,0.17509735]
["bitfinex-derivatives","BTCF0:USTF0",1749893834511,0.81249595,105040.0,105030.0,0.20549735]
["bitfinex-derivatives","BTCF0:USTF0",1749893834707,0.66571079,105040.0,105030.0,0.20549735]
["bitfinex-derivatives","BTCF0:USTF0",1749893834912,0.81249595,105040.0,105030.0,0.20549735]
["bitfinex-derivatives","BTCF0:USTF0",1749893835103,0.81249595,105040.0,105030.0,0.20549734]
["bitfinex-derivatives","BTCF0:USTF0",1749893835311,0.81249595,105040.0,105030.0,0.17732771]
["bitfinex-derivatives","BTCF0:USTF0",1749893835615,0.81249595,105040.0,105030.0,0.20549737]
["bitfinex-derivatives","BTCF0:USTF0",1749893836117,0.81249595,105040.0,105030.0,0.01343184]
["bitfinex-derivatives","BTCF0:USTF0",1749893836317,0.81249595,105040.0,105030.0,0.0150229]
["bitfinex-derivatives","BTCF0:USTF0",1749893836519,0.81249595,105040.0,105030.0,0.02831216]
["bitfinex-derivatives","BTCF0:USTF0",1749893836818,0.81249595,105040.0,105030.0,0.01343181]
["bitfinex-derivatives","BTCF0:USTF0",1749893837017,0.81249595,105040.0,105030.0,0.0150229]
["bitfinex-derivatives","BTCF0:USTF0",1749893837215,0.81249595,105040.0,105030.0,0.02831217]
["bitfinex-derivatives","BTCF0:USTF0",1749893837608,0.81249595,105040.0,105030.0,0.0150229]
["bitfinex-derivatives","BTCF0:USTF0",1749893837814,0.81249595,105040.0,105030.0,0.02831221]
["bitfinex-derivatives","BTCF0:USTF0",1749893838020,0.81249595,105040.0,105030.0,0.02831219]
["bitfinex-derivatives","BTCF0:USTF0",1749893838219,0.81249595,105040.0,105030.0,0.01343184]
["bitfinex-derivatives","BTCF0:USTF0",1749893838419,0.81249595,105040.0,105030.0,0.0611122]
["bitfinex-derivatives","BTCF0:USTF0",1749893838622,0.81249595,105040.0,105030.0,0.04623186]
["bitfinex-derivatives","BTCF0:USTF0",1749893838819,0.81249595,105040.0,105030.0,0.04623184]
["bitfinex-derivatives","BTCF0:USTF0",1749893839120,0.81249595,105040.0,105030.0,0.193017]
["bitfinex-derivatives","BTCF0:USTF0",1749893839521,0.81249595,105040.0,105030.0,0.20789736]
["bitfinex-derivatives","BTCF0:USTF0",1749893839724,0.81249595,105040.0,105030.0,0.20789735]
["bitfinex-derivatives","BTCF0:USTF0",1749893840021,0.81249595,105040.0,105030.0,0.19460806]
["bitfinex-derivatives","BTCF0:USTF0",1749893840215,0.81249595,105040.0,105030.0,0.193017]
["bitfinex-derivatives","BTCF0:USTF0",1749893840416,0.81249595,105040.0,105030.0,0.19301742]
["bitfinex-derivatives","BTCF0:USTF0",1749893840615,0.81249595,105040.0,105030.0,0.20790135]
["bitfinex-derivatives","BTCF0:USTF0",1749893840815,0.81249595,105040.0,105030.0,0.19302098]
["bitfinex-derivatives","BTCF0:USTF0",1749893841118,0.8166343,105040.0,105030.0,0.24090134]
["bitfinex-derivatives","BTCF0:USTF0",1749893841319,0.8166343,105040.0,105030.0,0.22602098]
["bitfinex-derivatives","BTCF0:USTF0",1749893841822,0.8166343,105040.0,105030.0,0.22602099]
["bitfinex-derivatives","BTCF0:USTF0",1749893842020,0.8166343,105040.0,105030.0,0.22607853]
["bitfinex-derivatives","BTCF0:USTF0",1749893842222,0.8166343,105040.0,105030.0,0.24095889]
["bitfinex-derivatives","BTCF0:USTF0",1749893842521,0.8166343,105040.0,105030.0,0.22760807]
["bitfinex-derivatives","BTCF0:USTF0",1749893842721,0.8166343,105040.0,105030.0,0.24095891]
["bitfinex-derivatives","BTCF0:USTF0",1749893842923,0.8166343,105040.0,105030.0,0.22607853]
["bitfinex-derivatives","BTCF0:USTF0",1749893843123,0.8166343,105040.0,105030.0,0.24095889]
["bitfinex-derivatives","BTCF0:USTF0",1749893843618,0.8166343,105040.0,105030.0,0.24095888]
["bitfinex-derivatives","BTCF0:USTF0",1749893843923,0.8166343,105040.0,105030.0,0.24095889]
["bitfinex-derivatives","BTCF0:USTF0",1749893843924,0.66984914,105040.0,105030.0,0.24095889]
["bitfinex-derivatives","BTCF0:USTF0",1749893844119,0.8166343,105040.0,105030.0,0.22760807]
["bitfinex-derivatives","BTCF0:USTF0",1749893844315,0.8166343,105040.0,105030.0,0.21272771]
["bitfinex-derivatives","BTCF0:USTF0",1749893844524,0.8166343,105040.0,105030.0,0.2409589]
["bitfinex-derivatives","BTCF0:USTF0",1749893844721,0.8166343,105040.0,105030.0,0.21272771]
["bitfinex-derivatives","BTCF0:USTF0",1749893845022,0.8166343,105040.0,105030.0,0.24096043]
["bitfinex-derivatives","BTCF0:USTF0",1749893845218,0.8166343,105040.0,105030.0,0.22608009]
["bitfinex-derivatives","BTCF0:USTF0",1749893845419,0.8166343,105040.0,105030.0,0.24096045]
["bitfinex-derivatives","BTCF0:USTF0",1749893845617,0.8166343,105040.0,105030.0,0.24096044]
["bitfinex-derivatives","BTCF0:USTF0",1749893845924,0.8166343,105040.0,105030.0,0.22608008]
["bitfinex-derivatives","BTCF0:USTF0",1749893846124,0.8166343,105040.0,105030.0,0.24096042]
["bitfinex-derivatives","BTCF0:USTF0",1749893846318,0.8166343,105040.0,105030.0,0.22608008]
["bitfinex-derivatives","BTCF0:USTF0",1749893846518,0.8166343,105040.0,105030.0,0.24096044]
["bitfinex-derivatives","BTCF0:USTF0",1749893846718,0.8166343,105040.0,105030.0,0.24096043]
["bitfinex-derivatives","BTCF0:USTF0",1749893847513,0.8166343,105040.0,105030.0,0.21272771]
["bitfinex-derivatives","BTCF0:USTF0",1749893847713,0.8166343,105040.0,105030.0,0.28411468]
["bitfinex-derivatives","BTCF0:USTF0",1749893848120,0.8166343,105040.0,105030.0,0.2707623]
["bitfinex-derivatives","BTCF0:USTF0",1749893848320,0.8166343,105040.0,105030.0,0.12244788]
["bitfinex-derivatives","BTCF0:USTF0",1749893848627,0.8166343,105040.0,105030.0,0.28411341]
["bitfinex-derivatives","BTCF0:USTF0",1749893849028,0.8166343,105040.0,105030.0,0.26923305]
["bitfinex-derivatives","BTCF0:USTF0",1749893849224,0.8166343,105040.0,105030.0,0.28411311]
["bitfinex-derivatives","BTCF0:USTF0",1749893849526,0.8166343,105040.0,105030.0,0.27076229]
["bitfinex-derivatives","BTCF0:USTF0",1749893849716,0.93529374,105040.0,105030.0,0.26923306]
["bitfinex-derivatives","BTCF0:USTF0",1749893850323,0.93529374,105040.0,105030.0,0.28411341]
["bitfinex-derivatives","BTCF0:USTF0",1749893851021,0.93529374,105040.0,105030.0,0.2707623]
["bitfinex-derivatives","BTCF0:USTF0",1749893851226,0.93529374,105040.0,105030.0,0.2841134]
["bitfinex-derivatives","BTCF0:USTF0",1749893851423,0.93529374,105040.0,105030.0,0.28411339]
["bitfinex-derivatives","BTCF0:USTF0",1749893851624,0.93529374,105040.0,105030.0,0.26923302]
["bitfinex-derivatives","BTCF0:USTF0",1749893851824,0.93529374,105040.0,105030.0,0.25588194]
["bitfinex-derivatives","BTCF0:USTF0",1749893852026,0.93529374,105040.0,105030.0,0.44843309]
["bitfinex-derivatives","BTCF0:USTF0",1749893852328,0.93529374,105040.0,105030.0,0.46331345]
["bitfinex-derivatives","BTCF0:USTF0",1749893852631,0.93529374,105040.0,105030.0,0.46331337]
["bitfinex-derivatives","BTCF0:USTF0",1749893852932,0.93529374,105040.0,105030.0,0.43508194]
["bitfinex-derivatives","BTCF0:USTF0",1749893853132,0.93529374,105040.0,105030.0,0.46331339]
["bitfinex-derivatives","BTCF0:USTF0",1749893853331,0.93529374,105040.0,105030.0,0.4499623]
["bitfinex-derivatives","BTCF0:USTF0",1749893853634,0.93529374,105040.0,105030.0,0.46331338]
["bitfinex-derivatives","BTCF0:USTF0",1749893853827,0.93529374,105040.0,105030.0,0.4499623]
["bitfinex-derivatives","BTCF0:USTF0",1749893854032,0.93529374,105040.0,105030.0,0.46331393]
["bitfinex-derivatives","BTCF0:USTF0",1749893854231,0.93529374,105040.0,105030.0,0.46331394]
["bitfinex-derivatives","BTCF0:USTF0",1749893854431,0.93529374,105040.0,105030.0,0.4499623]
["bitfinex-derivatives","BTCF0:USTF0",1749893854632,0.90449374,105040.0,105030.0,0.46331393]
["bitfinex-derivatives","BTCF0:USTF0",1749893855234,0.90449374,105040.0,105030.0,0.4499623]
["bitfinex-derivatives","BTCF0:USTF0",1749893855442,0.90449374,105040.0,105030.0,0.46331393]
["bitfinex-derivatives","BTCF0:USTF0",1749893855845,0.90449374,105040.0,105030.0,0.46331392]
["bitfinex-derivatives","BTCF0:USTF0",1749893856036,0.90449374,105040.0,105030.0,0.4499623]
["bitfinex-derivatives","BTCF0:USTF0",1749893856236,0.90449374,105040.0,105030.0,0.46331392]
["bitfinex-derivatives","BTCF0:USTF0",1749893856542,0.90449374,105040.0,105030.0,0.44843356]
["bitfinex-derivatives","BTCF0:USTF0",1749893856742,0.90449374,105040.0,105030.0,0.46331392]
["bitfinex-derivatives","BTCF0:USTF0",1749893856943,0.90449374,105040.0,105030.0,0.44843356]
["bitfinex-derivatives","BTCF0:USTF0",1749893857145,0.90449374,105040.0,105030.0,0.4499623]
["bitfinex-derivatives","BTCF0:USTF0",1749893857339,0.90449374,105040.0,105030.0,0.44843357]
["bitfinex-derivatives","BTCF0:USTF0",1749893857643,0.90449374,105040.0,105030.0,0.46331394]
["bitfinex-derivatives","BTCF0:USTF0",1749893857844,0.90449374,105040.0,105030.0,0.46331393]
["bitfinex-derivatives","BTCF0:USTF0",1749893858044,0.90449374,105040.0,105030.0,0.46331389]
["bitfinex-derivatives","BTCF0:USTF0",1749893858242,0.90449374,105040.0,105030.0,0.4499623]
["bitfinex-derivatives","BTCF0:USTF0",1749893858744,0.90449374,105040.0,105030.0,0.46331389]
["bitfinex-derivatives","BTCF0:USTF0",1749893858940,0.90449374,105040.0,105030.0,0.4499623]
["bitfinex-derivatives","BTCF0:USTF0",1749893859344,0.90449374,105040.0,105030.0,0.4633183]
["bitfinex-derivatives","BTCF0:USTF0",1749893859542,0.90449374,105040.0,105030.0,0.4499623]
["bitfinex-derivatives","BTCF0:USTF0",1749893859742,0.90449374,105040.0,105030.0,0.43508194]
["bitfinex-derivatives","BTCF0:USTF0",1749893860044,0.90449374,105040.0,105030.0,0.44996229]
["bitfinex-derivatives","BTCF0:USTF0",1749893860245,0.90449374,105040.0,105030.0,0.4499623]
["bitfinex-derivatives","BTCF0:USTF0",1749893860445,0.90449374,105040.0,105030.0,0.44843774]
["bitfinex-derivatives","BTCF0:USTF0",1749893860647,0.90449374,105040.0,105030.0,0.4499623]
["bitfinex-derivatives","BTCF0:USTF0",1749893860840,0.90449374,105040.0,105030.0,0.44843774]
["bitfinex-derivatives","BTCF0:USTF0",1749893861240,0.90449374,105040.0,105030.0,0.43508194]
["bitfinex-derivatives","BTCF0:USTF0",1749893861541,0.90449374,105040.0,105030.0,0.44843773]
["bitfinex-derivatives","BTCF0:USTF0",1749893862047,0.90449374,105040.0,105030.0,0.4633181]
["bitfinex-derivatives","BTCF0:USTF0",1749893862345,0.87279374,105040.0,105030.0,0.62541674]
["bitfinex-derivatives","BTCF0:USTF0",1749893862551,0.33360858,105040.0,105030.0,1.19363806]
["bitfinex-derivatives","BTCF0:USTF0",1749893862845,0.33360858,105040.0,105030.0,1.23806786]
["bitfinex-derivatives","BTCF0:USTF0",1749893862846,0.21494914,105040.0,105030.0,1.23806786]
["bitfinex-derivatives","BTCF0:USTF0",1749893863048,0.21494914,105040.0,105030.0,1.22488085]
["bitfinex-derivatives","BTCF0:USTF0",1749893863243,0.21494914,105040.0,105030.0,1.21000213]
["bitfinex-derivatives","BTCF0:USTF0",1749893863446,0.21494914,105040.0,105030.0,1.22488085]
["bitfinex-derivatives","BTCF0:USTF0",1749893863843,0.21494914,105040.0,105030.0,1.07809569]
["bitfinex-derivatives","BTCF0:USTF0",1749893864851,0.21494914,105040.0,105030.0,1.18028062]
["bitfinex-derivatives","BTCF0:USTF0",1749893865251,0.21494914,105040.0,105030.0,1.03349546]
["bitfinex-derivatives","BTCF0:USTF0",1749893865649,0.21494914,105040.0,105030.0,1.01861674]
["bitfinex-derivatives","BTCF0:USTF0",1749893865844,0.21494914,105040.0,105030.0,1.03349546]
["bitfinex-derivatives","BTCF0:USTF0",1749893866546,0.21494914,105040.0,105030.0,1.01861674]
["bitfinex-derivatives","BTCF0:USTF0",1749893866850,0.21494914,105040.0,105030.0,1.03349546]
["bitfinex-derivatives","BTCF0:USTF0",1749893867153,0.21494914,105040.0,105030.0,1.01861674]
["bitfinex-derivatives","BTCF0:USTF0",1749893867454,0.21494914,105040.0,105030.0,1.03349546]
["bitfinex-derivatives","BTCF0:USTF0",1749893868151,0.21494914,105040.0,105030.0,1.18028062]
["bitfinex-derivatives","BTCF0:USTF0",1749893868352,0.21494914,105040.0,105030.0,1.1654019]
["bitfinex-derivatives","BTCF0:USTF0",1749893868549,0.21494914,105040.0,105030.0,1.18028016]
["bitfinex-derivatives","BTCF0:USTF0",1749893868854,0.21494914,105040.0,105030.0,1.23488003]
["bitfinex-derivatives","BTCF0:USTF0",1749893869348,0.21494914,105040.0,105030.0,1.2348796]
["bitfinex-derivatives","BTCF0:USTF0",1749893869547,0.21494914,105040.0,105030.0,1.2348797]
["bitfinex-derivatives","BTCF0:USTF0",1749893870051,0.21494914,105040.0,105030.0,1.23487969]
["bitfinex-derivatives","BTCF0:USTF0",1749893870243,0.21494914,105040.0,105030.0,1.1754019]
["bitfinex-derivatives","BTCF0:USTF0",1749893870444,0.21494914,105040.0,105030.0,1.19027946]
["bitfinex-derivatives","BTCF0:USTF0",1749893871641,0.21494914,105040.0,105030.0,1.1754019]
["bitfinex-derivatives","BTCF0:USTF0",1749893872041,0.21494914,105040.0,105030.0,1.19027946]
["bitfinex-derivatives","BTCF0:USTF0",1749893872749,0.21494914,105040.0,105030.0,1.1754019]
["bitfinex-derivatives","BTCF0:USTF0",1749893872950,0.21494914,105040.0,105030.0,0.89670914]
["bitfinex-derivatives","BTCF0:USTF0",1749893873249,0.21494914,105040.0,105030.0,1.19027946]
["bitfinex-derivatives","BTCF0:USTF0",1749893873956,0.21494914,105040.0,105030.0,0.89670914]
["bitfinex-derivatives","BTCF0:USTF0",1749893874149,0.21494914,105040.0,105030.0,1.1754019]
["bitfinex-derivatives","BTCF0:USTF0",1749893874353,0.21494914,105040.0,105030.0,1.19027946]
["bitfinex-derivatives","BTCF0:USTF0",1749893874653,0.21494914,105040.0,105030.0,1.1754019]
["bitfinex-derivatives","BTCF0:USTF0",1749893874953,0.21494914,105040.0,105030.0,1.23487969]
["bitfinex-derivatives","BTCF0:USTF0",1749893875344,0.21494914,105040.0,105030.0,1.22000213]
["bitfinex-derivatives","BTCF0:USTF0",1749893875645,0.21494914,105040.0,105030.0,1.23487969]
["bitfinex-derivatives","BTCF0:USTF0",1749893875856,0.21494914,105040.0,105030.0,1.22000213]
["bitfinex-derivatives","BTCF0:USTF0",1749893876157,0.21494914,105040.0,105030.0,1.23487969]
["bitfinex-derivatives","BTCF0:USTF0",1749893876852,0.21494914,105040.0,105030.0,1.22000213]
["bitfinex-derivatives","BTCF0:USTF0",1749893877054,0.21494914,105040.0,105030.0,1.23487969]
["bitfinex-derivatives","BTCF0:USTF0",1749893878652,0.21494914,105040.0,105030.0,1.22000213]
["bitfinex-derivatives","BTCF0:USTF0",1749893878856,0.21494914,105040.0,105030.0,1.23487969]
["bitfinex-derivatives","BTCF0:USTF0",1749893879158,0.21494914,105040.0,105030.0,1.22000213]
["bitfinex-derivatives","BTCF0:USTF0",1749893879551,0.21494914,105040.0,105030.0,1.23487969]
["bitfinex-derivatives","BTCF0:USTF0",1749893881651,0.21494914,105040.0,105030.0,1.22000213]
["bitfinex-derivatives","BTCF0:USTF0",1749893881852,0.21494914,105040.0,105030.0,1.23487969]
["bitfinex-derivatives","BTCF0:USTF0",1749893882556,0.21494914,105040.0,105030.0,1.22000213]
["bitfinex-derivatives","BTCF0:USTF0",1749893882756,0.21494914,105040.0,105030.0,1.23487969]
["bitfinex-derivatives","BTCF0:USTF0",1749893884557,0.21494914,105040.0,105030.0,1.55487969]
["bitfinex-derivatives","BTCF0:USTF0",1749893885258,0.21494914,105040.0,105030.0,1.54000213]
["bitfinex-derivatives","BTCF0:USTF0",1749893885555,0.21494914,105040.0,105030.0,1.55487969]
["bitfinex-derivatives","BTCF0:USTF0",1749893885756,0.21494914,105040.0,105030.0,1.54000213]
["bitfinex-derivatives","BTCF0:USTF0",1749893885959,0.21494914,105040.0,105030.0,1.55487969]
["bitfinex-derivatives","BTCF0:USTF0",1749893886349,0.21494914,105040.0,105030.0,1.00077635]
["bitfinex-derivatives","BTCF0:USTF0",1749893886550,0.21494914,105040.0,105030.0,0.82157635]
["bitfinex-derivatives","BTCF0:USTF0",1749893886750,0.21494914,105040.0,105030.0,1.80053697]
["bitfinex-derivatives","BTCF0:USTF0",1749893887056,0.24794914,105040.0,105030.0,1.81541505]
["bitfinex-derivatives","BTCF0:USTF0",1749893887356,0.24794914,105040.0,105030.0,1.8154151]
["bitfinex-derivatives","BTCF0:USTF0",1749893887751,0.24794914,105040.0,105030.0,1.80053697]
["bitfinex-derivatives","BTCF0:USTF0",1749893887955,0.24794914,105040.0,105030.0,1.8154151]
["bitfinex-derivatives","BTCF0:USTF0",1749893888157,0.24794914,105040.0,105030.0,1.80053697]
["bitfinex-derivatives","BTCF0:USTF0",1749893888456,0.24794914,105040.0,105030.0,1.8154151]
["bitfinex-derivatives","BTCF0:USTF0",1749893888858,0.24794914,105040.0,105030.0,1.80053697]
["bitfinex-derivatives","BTCF0:USTF0",1749893889158,0.24794914,105040.0,105030.0,1.8154151]
["bitfinex-derivatives","BTCF0:USTF0",1749893889348,0.24794914,105040.0,105030.0,1.80053697]
["bitfinex-derivatives","BTCF0:USTF0",1749893889544,0.24794914,105040.0,105030.0,1.8154151]
["bitfinex-derivatives","BTCF0:USTF0",1749893890253,0.24794914,105040.0,105030.0,1.66862994]
["bitfinex-derivatives","BTCF0:USTF0",1749893890454,0.24794914,105040.0,105030.0,1.8160551]
["bitfinex-derivatives","BTCF0:USTF0",1749893890652,0.27824914,105040.0,105030.0,1.8160551]
["bitfinex-derivatives","BTCF0:USTF0",1749893891458,0.27824914,105040.0,105030.0,1.86064395]
["bitfinex-derivatives","BTCF0:USTF0",1749893891655,0.27824914,105040.0,105030.0,1.87552208]
["bitfinex-derivatives","BTCF0:USTF0",1749893891959,0.27824914,105040.0,105030.0,1.86064395]
["bitfinex-derivatives","BTCF0:USTF0",1749893892259,0.27824914,105040.0,105030.0,1.87552208]
["bitfinex-derivatives","BTCF0:USTF0",1749893892459,0.27824914,105040.0,105030.0,1.86064395]
["bitfinex-derivatives","BTCF0:USTF0",1749893892660,0.27824914,105040.0,105030.0,1.87552208]
["bitfinex-derivatives","BTCF0:USTF0",1749893893262,0.27824914,105040.0,105030.0,1.87552207]
["bitfinex-derivatives","BTCF0:USTF0",1749893893755,0.4250343,105040.0,105030.0,1.87528207]
["bitfinex-derivatives","BTCF0:USTF0",1749893893966,0.31094914,105040.0,105030.0,1.80948217]
["bitfinex-derivatives","BTCF0:USTF0",1749893894268,0.31094914,105040.0,105030.0,1.80948224]
["bitfinex-derivatives","BTCF0:USTF0",1749893894449,0.31094914,105040.0,105030.0,1.30185709]
["bitfinex-derivatives","BTCF0:USTF0",1749893894760,0.31094914,105040.0,105030.0,1.38917553]
["bitfinex-derivatives","BTCF0:USTF0",1749893894956,0.31094914,105040.0,105030.0,1.38917579]
["bitfinex-derivatives","BTCF0:USTF0",1749893896350,0.31094914,105040.0,105030.0,1.37429697]
["bitfinex-derivatives","BTCF0:USTF0",1749893896856,0.31094914,105040.0,105030.0,1.38917579]
["bitfinex-derivatives","BTCF0:USTF0",1749893897049,0.31094914,105040.0,105030.0,1.37429697]
["bitfinex-derivatives","BTCF0:USTF0",1749893897255,0.31094914,105040.0,105030.0,0.42501697]
["bitfinex-derivatives","BTCF0:USTF0",1749893897455,0.31094914,105040.0,105030.0,1.37461697]
["bitfinex-derivatives","BTCF0:USTF0",1749893897660,0.31094914,105040.0,105030.0,1.38949579]
["bitfinex-derivatives","BTCF0:USTF0",1749893898061,0.31094914,105040.0,105030.0,1.38957579]
["bitfinex-derivatives","BTCF0:USTF0",1749893898762,0.31094914,105040.0,105030.0,1.37469697]
["bitfinex-derivatives","BTCF0:USTF0",1749893899068,0.31094914,105040.0,105030.0,1.38957579]
["bitfinex-derivatives","BTCF0:USTF0",1749893899860,0.31094914,105040.0,105030.0,1.37469697]
["bitfinex-derivatives","BTCF0:USTF0",1749893900165,0.31094914,105040.0,105030.0,1.44904277]
["bitfinex-derivatives","BTCF0:USTF0",1749893900467,0.31094914,105040.0,105030.0,1.3895757]
["bitfinex-derivatives","BTCF0:USTF0",1749893900851,0.31094914,105040.0,105030.0,1.37469697]
["bitfinex-derivatives","BTCF0:USTF0",1749893901360,0.4577343,105040.0,105030.0,1.38941579]
["bitfinex-derivatives","BTCF0:USTF0",1749893901555,0.4577343,105040.0,105030.0,0.60321697]
["bitfinex-derivatives","BTCF0:USTF0",1749893901755,0.4577343,105040.0,105030.0,1.38929583]
["bitfinex-derivatives","BTCF0:USTF0",1749893902066,0.4577343,105040.0,105030.0,1.37441697]
["bitfinex-derivatives","BTCF0:USTF0",1749893902252,0.4577343,105040.0,105030.0,1.389296]
["bitfinex-derivatives","BTCF0:USTF0",1749893902663,0.4577343,105040.0,105030.0,1.38929605]
["bitfinex-derivatives","BTCF0:USTF0",1749893903962,0.4577343,105040.0,105030.0,1.19896125]
["bitfinex-derivatives","BTCF0:USTF0",1749893904266,0.8185343,105040.0,105030.0,1.00569267]
["bitfinex-derivatives","BTCF0:USTF0",1749893904566,0.8185343,105040.0,105030.0,1.00571942]
["bitfinex-derivatives","BTCF0:USTF0",1749893904762,0.8185343,105040.0,105030.0,1.02059908]
["bitfinex-derivatives","BTCF0:USTF0",1749893904976,0.8185343,105040.0,105030.0,1.02062536]
["bitfinex-derivatives","BTCF0:USTF0",1749893905261,0.8185343,105040.0,105030.0,1.02065285]
["bitfinex-derivatives","BTCF0:USTF0",1749893905454,0.8185343,105040.0,105030.0,1.02065461]
["bitfinex-derivatives","BTCF0:USTF0",1749893905658,0.8185343,105040.0,105030.0,1.02065539]
["bitfinex-derivatives","BTCF0:USTF0",1749893905860,0.8185343,105040.0,105030.0,1.00577553]
["bitfinex-derivatives","BTCF0:USTF0",1749893906174,0.8185343,105040.0,105030.0,0.39640055]
["bitfinex-derivatives","BTCF0:USTF0",1749893906769,0.8185343,105040.0,105030.0,0.3831675]
["bitfinex-derivatives","BTCF0:USTF0",1749893906966,0.8185343,105040.0,105030.0,0.23473538]
["bitfinex-derivatives","BTCF0:USTF0",1749893907167,0.8185343,105040.0,105030.0,0.23638234]
["bitfinex-derivatives","BTCF0:USTF0",1749893907368,0.8185343,105040.0,105030.0,0.24961541]
["bitfinex-derivatives","BTCF0:USTF0",1749893907872,0.8185343,105040.0,105030.0,0.2496154]
["bitfinex-derivatives","BTCF0:USTF0",1749893908070,0.8185343,105040.0,105030.0,0.39640056]
["bitfinex-derivatives","BTCF0:USTF0",1749893908369,0.8185343,105040.0,105030.0,0.24961539]
["bitfinex-derivatives","BTCF0:USTF0",1749893908568,0.8185343,105040.0,105030.0,0.24963708]
["bitfinex-derivatives","BTCF0:USTF0",1749893908765,0.8185343,105040.0,105030.0,0.24964296]
["bitfinex-derivatives","BTCF0:USTF0",1749893908967,0.8185343,105040.0,105030.0,0.24964544]
["bitfinex-derivatives","BTCF0:USTF0",1749893909167,0.8185343,105040.0,105030.0,0.24964919]
["bitfinex-derivatives","BTCF0:USTF0",1749893909571,0.8185343,105040.0,105030.0,0.23476908]
["bitfinex-derivatives","BTCF0:USTF0",1749893909771,0.8185343,105040.0,105030.0,0.24964922]
["bitfinex-derivatives","BTCF0:USTF0",1749893909972,0.8185343,105040.0,105030.0,0.24966714]
["bitfinex-derivatives","BTCF0:USTF0",1749893910174,0.8185343,105040.0,105030.0,0.24966713]
["bitfinex-derivatives","BTCF0:USTF0",1749893910770,0.8185343,105040.0,105030.0,0.23638262]
["bitfinex-derivatives","BTCF0:USTF0",1749893910978,0.8185343,105040.0,105030.0,0.24966714]
["bitfinex-derivatives","BTCF0:USTF0",1749893911275,0.8185343,105040.0,105030.0,0.23638262]
["bitfinex-derivatives","BTCF0:USTF0",1749893911468,0.8185343,105040.0,105030.0,0.2496674]
["bitfinex-derivatives","BTCF0:USTF0",1749893911668,0.8185343,105040.0,105030.0,0.23638262]
["bitfinex-derivatives","BTCF0:USTF0",1749893911869,0.8185343,105040.0,105030.0,0.22150248]
["bitfinex-derivatives","BTCF0:USTF0",1749893912069,0.8185343,105040.0,105030.0,0.23638262]
["bitfinex-derivatives","BTCF0:USTF0",1749893912268,0.67174914,105040.0,105030.0,0.23638262]
["bitfinex-derivatives","BTCF0:USTF0",1749893912566,0.8185343,105040.0,105030.0,0.24966723]
["bitfinex-derivatives","BTCF0:USTF0",1749893912772,0.8185343,105040.0,105030.0,0.36828764]
["bitfinex-derivatives","BTCF0:USTF0",1749893912964,0.8185343,105040.0,105030.0,0.3964524]
["bitfinex-derivatives","BTCF0:USTF0",1749893913170,0.8185343,105040.0,105030.0,0.38316778]
["bitfinex-derivatives","BTCF0:USTF0",1749893913577,0.8185343,105040.0,105030.0,0.38157227]
["bitfinex-derivatives","BTCF0:USTF0",1749893913780,0.8185343,105040.0,105030.0,0.3964524]
["bitfinex-derivatives","BTCF0:USTF0",1749893913968,0.8185343,105040.0,105030.0,0.36828764]
["bitfinex-derivatives","BTCF0:USTF0",1749893914170,0.8185343,105040.0,105030.0,0.38316778]
["bitfinex-derivatives","BTCF0:USTF0",1749893914474,0.8185343,105040.0,105030.0,0.39645225]
["bitfinex-derivatives","BTCF0:USTF0",1749893914877,0.93719374,105040.0,105030.0,0.35329246]
["bitfinex-derivatives","BTCF0:USTF0",1749893915070,0.93719374,105040.0,105030.0,0.34000785]
["bitfinex-derivatives","BTCF0:USTF0",1749893915472,0.93719374,105040.0,105030.0,0.353307]
["bitfinex-derivatives","BTCF0:USTF0",1749893915978,0.93719374,105040.0,105030.0,0.35330716]
["bitfinex-derivatives","BTCF0:USTF0",1749893916182,0.93719374,105040.0,105030.0,0.35336665]
["bitfinex-derivatives","BTCF0:USTF0",1749893916574,0.79040858,105040.0,105030.0,0.35336665]
["bitfinex-derivatives","BTCF0:USTF0",1749893916879,0.93719374,105040.0,105030.0,0.19170135]
["bitfinex-derivatives","BTCF0:USTF0",1749893917081,0.93719374,105040.0,105030.0,0.19170134]
["bitfinex-derivatives","BTCF0:USTF0",1749893917278,0.93719374,105040.0,105030.0,0.19326269]
["bitfinex-derivatives","BTCF0:USTF0",1749893917583,0.93719374,105040.0,105030.0,0.20658152]
["bitfinex-derivatives","BTCF0:USTF0",1749893917772,0.93719374,105040.0,105030.0,0.19326269]
["bitfinex-derivatives","BTCF0:USTF0",1749893917972,0.93719374,105040.0,105030.0,0.20655569]
["bitfinex-derivatives","BTCF0:USTF0",1749893918172,0.93719374,105040.0,105030.0,0.2065557]
["bitfinex-derivatives","BTCF0:USTF0",1749893918372,0.93719374,105040.0,105030.0,0.35334086]
["bitfinex-derivatives","BTCF0:USTF0",1749893918773,0.93719374,105040.0,105030.0,0.32516771]
["bitfinex-derivatives","BTCF0:USTF0",1749893918976,0.93719374,105040.0,105030.0,0.35334087]
["bitfinex-derivatives","BTCF0:USTF0",1749893919176,0.93719374,105040.0,105030.0,0.38604087]
["bitfinex-derivatives","BTCF0:USTF0",1749893919476,0.93719374,105040.0,105030.0,0.35786771]
["bitfinex-derivatives","BTCF0:USTF0",1749893919780,0.93719374,105040.0,105030.0,0.37274785]
["bitfinex-derivatives","BTCF0:USTF0",1749893919978,0.93719374,105040.0,105030.0,0.38604803]
["bitfinex-derivatives","BTCF0:USTF0",1749893920182,0.93719374,105040.0,105030.0,0.20780803]
["bitfinex-derivatives","BTCF0:USTF0",1749893920480,0.93719374,105040.0,105030.0,0.19450785]
["bitfinex-derivatives","BTCF0:USTF0",1749893920977,0.93719374,105040.0,105030.0,0.03284255]
["bitfinex-derivatives","BTCF0:USTF0",1749893921179,0.93719374,105040.0,105030.0,0.04772269]
["bitfinex-derivatives","BTCF0:USTF0",1749893921387,0.93719374,105040.0,105030.0,0.19292789]
["bitfinex-derivatives","BTCF0:USTF0",1749893921573,0.93719374,105040.0,105030.0,0.19450785]
["bitfinex-derivatives","BTCF0:USTF0",1749893921773,0.93719374,105040.0,105030.0,0.20780806]
["bitfinex-derivatives","BTCF0:USTF0",1749893922280,0.93719374,105040.0,105030.0,0.17962771]
["bitfinex-derivatives","BTCF0:USTF0",1749893922476,0.93719374,105040.0,105030.0,0.19450785]
["bitfinex-derivatives","BTCF0:USTF0",1749893922677,0.93719374,105040.0,105030.0,0.1929279]
["bitfinex-derivatives","BTCF0:USTF0",1749893922878,0.93719374,105040.0,105030.0,0.20780804]
["bitfinex-derivatives","BTCF0:USTF0",1749893923278,0.93719374,105040.0,105030.0,0.23950802]
["bitfinex-derivatives","BTCF0:USTF0",1749893923483,0.93719374,105040.0,105030.0,0.2246279]
["bitfinex-derivatives","BTCF0:USTF0",1749893923781,0.93719374,105040.0,105030.0,0.22462788]
["bitfinex-derivatives","BTCF0:USTF0",1749893923984,0.93719374,105040.0,105030.0,0.23950803]
["bitfinex-derivatives","BTCF0:USTF0",1749893924284,0.93719374,105040.0,105030.0,0.21132771]
["bitfinex-derivatives","BTCF0:USTF0",1749893924483,0.93719374,105040.0,105030.0,0.23950804]
["bitfinex-derivatives","BTCF0:USTF0",1749893924785,0.8185343,105040.0,105030.0,0.28266521]
["bitfinex-derivatives","BTCF0:USTF0",1749893925085,0.8185343,105040.0,105030.0,0.2826652]
["bitfinex-derivatives","BTCF0:USTF0",1749893925277,0.8185343,105040.0,105030.0,0.26778505]
["bitfinex-derivatives","BTCF0:USTF0",1749893925584,0.8185343,105040.0,105030.0,0.28266519]
["bitfinex-derivatives","BTCF0:USTF0",1749893925984,0.8185343,105040.0,105030.0,0.28266505]
["bitfinex-derivatives","BTCF0:USTF0",1749893926185,0.8185343,105040.0,105030.0,0.28266708]
["bitfinex-derivatives","BTCF0:USTF0",1749893926382,0.8185343,105040.0,105030.0,0.10769972]
["bitfinex-derivatives","BTCF0:USTF0",1749893926602,0.7858343,105040.0,105030.0,0.28264876]
["bitfinex-derivatives","BTCF0:USTF0",1749893926785,0.7858343,105040.0,105030.0,0.25448488]
["bitfinex-derivatives","BTCF0:USTF0",1749893927086,0.7858343,105040.0,105030.0,0.26776865]
["bitfinex-derivatives","BTCF0:USTF0",1749893927288,0.7858343,105040.0,105030.0,0.28264864]
["bitfinex-derivatives","BTCF0:USTF0",1749893927489,0.7858343,105040.0,105030.0,0.26776865]
["bitfinex-derivatives","BTCF0:USTF0",1749893927884,0.7858343,105040.0,105030.0,0.25448488]
["bitfinex-derivatives","BTCF0:USTF0",1749893928088,0.21494914,105040.0,105030.0,0.45810345]
["bitfinex-derivatives","BTCF0:USTF0",1749893928283,0.21494914,105040.0,105030.0,0.50523996]
["bitfinex-derivatives","BTCF0:USTF0",1749893928488,0.3617343,105040.0,105030.0,0.49036045]
["bitfinex-derivatives","BTCF0:USTF0",1749893928688,0.3617343,105040.0,105030.0,0.50521707]
["bitfinex-derivatives","BTCF0:USTF0",1749893928888,0.3617343,105040.0,105030.0,0.49199894]
["bitfinex-derivatives","BTCF0:USTF0",1749893929084,0.3617343,105040.0,105030.0,0.49034102]
["bitfinex-derivatives","BTCF0:USTF0",1749893929291,0.3617343,105040.0,105030.0,0.50522028]
["bitfinex-derivatives","BTCF0:USTF0",1749893929591,0.21494914,105040.0,105030.0,0.47711968]
["bitfinex-derivatives","BTCF0:USTF0",1749893929888,0.21494914,105040.0,105030.0,0.49199894]
["bitfinex-derivatives","BTCF0:USTF0",1749893930092,0.21494914,105040.0,105030.0,0.50522029]
["bitfinex-derivatives","BTCF0:USTF0",1749893930393,0.21494914,105040.0,105030.0,0.49199894]
["bitfinex-derivatives","BTCF0:USTF0",1749893930594,0.21494914,105040.0,105030.0,0.50522092]
["bitfinex-derivatives","BTCF0:USTF0",1749893930990,0.21494914,105040.0,105030.0,0.49034166]
["bitfinex-derivatives","BTCF0:USTF0",1749893931381,0.21494914,105040.0,105030.0,0.49199894]
["bitfinex-derivatives","BTCF0:USTF0",1749893931587,0.21494914,105040.0,105030.0,0.49034164]
["bitfinex-derivatives","BTCF0:USTF0",1749893931790,0.21494914,105040.0,105030.0,0.49199894]
["bitfinex-derivatives","BTCF0:USTF0",1749893931993,0.21494914,105040.0,105030.0,0.5052209]
["bitfinex-derivatives","BTCF0:USTF0",1749893932192,0.21494914,105040.0,105030.0,0.49199894]
["bitfinex-derivatives","BTCF0:USTF0",1749893932388,0.21494914,105040.0,105030.0,0.5052209]
["bitfinex-derivatives","BTCF0:USTF0",1749893932790,0.21494914,105040.0,105030.0,0.47711968]
["bitfinex-derivatives","BTCF0:USTF0",1749893932991,0.21494914,105040.0,105030.0,0.5052209]
["bitfinex-derivatives","BTCF0:USTF0",1749893933295,0.21494914,105040.0,105030.0,0.47711968]
["bitfinex-derivatives","BTCF0:USTF0",1749893933484,0.21494914,105040.0,105030.0,0.5052209]
["bitfinex-derivatives","BTCF0:USTF0",1749893933890,0.21494914,105040.0,105030.0,0.50522091]
["bitfinex-derivatives","BTCF0:USTF0",1749893934297,0.21494914,105040.0,105030.0,0.50522092]
["bitfinex-derivatives","BTCF0:USTF0",1749893934697,0.21494914,105040.0,105030.0,0.50522091]
["bitfinex-derivatives","BTCF0:USTF0",1749893934996,0.21494914,105040.0,105030.0,0.49199894]
["bitfinex-derivatives","BTCF0:USTF0",1749893935197,0.21494914,105040.0,105030.0,0.47711968]
["bitfinex-derivatives","BTCF0:USTF0",1749893935399,0.21494914,105040.0,105030.0,0.50522091]
["bitfinex-derivatives","BTCF0:USTF0",1749893935795,0.21494914,105040.0,105030.0,0.29998809]
["bitfinex-derivatives","BTCF0:USTF0",1749893935796,0.3617343,105040.0,105030.0,0.29998809]
["bitfinex-derivatives","BTCF0:USTF0",1749893935995,0.3617343,105040.0,105030.0,0.3148753]
["bitfinex-derivatives","BTCF0:USTF0",1749893936195,0.3617343,105040.0,105030.0,0.28678488]
["bitfinex-derivatives","BTCF0:USTF0",1749893936496,0.3617343,105040.0,105030.0,0.30166421]
["bitfinex-derivatives","BTCF0:USTF0",1749893936792,0.3617343,105040.0,105030.0,0.49199901]
["bitfinex-derivatives","BTCF0:USTF0",1749893936996,0.3617343,105040.0,105030.0,0.50521013]
["bitfinex-derivatives","BTCF0:USTF0",1749893937197,0.3617343,105040.0,105030.0,0.50521014]
["bitfinex-derivatives","BTCF0:USTF0",1749893937392,0.3617343,105040.0,105030.0,0.49033081]
["bitfinex-derivatives","BTCF0:USTF0",1749893937594,0.3617343,105040.0,105030.0,0.50521014]
["bitfinex-derivatives","BTCF0:USTF0",1749893937791,0.3617343,105040.0,105030.0,0.49199901]
["bitfinex-derivatives","BTCF0:USTF0",1749893937995,0.3617343,105040.0,105030.0,0.50521013]
["bitfinex-derivatives","BTCF0:USTF0",1749893938299,0.3617343,105040.0,105030.0,0.4903308]
["bitfinex-derivatives","BTCF0:USTF0",1749893938594,0.3617343,105040.0,105030.0,0.31487533]
["bitfinex-derivatives","BTCF0:USTF0",1749893938798,0.3617343,105040.0,105030.0,0.30166421]
["bitfinex-derivatives","BTCF0:USTF0",1749893939099,0.3617343,105040.0,105030.0,0.29999598]
["bitfinex-derivatives","BTCF0:USTF0",1749893939399,0.3617343,105040.0,105030.0,0.29999601]
["bitfinex-derivatives","BTCF0:USTF0",1749893939699,0.3617343,105040.0,105030.0,0.50521827]
["bitfinex-derivatives","BTCF0:USTF0",1749893939902,0.3939343,105040.0,105030.0,0.49199891]
["bitfinex-derivatives","BTCF0:USTF0",1749893940098,0.3939343,105040.0,105030.0,0.50521824]
["bitfinex-derivatives","BTCF0:USTF0",1749893940596,0.3939343,105040.0,105030.0,0.50521825]
["bitfinex-derivatives","BTCF0:USTF0",1749893940995,0.3939343,105040.0,105030.0,0.50521824]
["bitfinex-derivatives","BTCF0:USTF0",1749893941398,0.3939343,105040.0,105030.0,0.49033891]
["bitfinex-derivatives","BTCF0:USTF0",1749893941603,0.3939343,105040.0,105030.0,0.50521824]
["bitfinex-derivatives","BTCF0:USTF0",1749893942496,0.3939343,105040.0,105030.0,0.49199891]
["bitfinex-derivatives","BTCF0:USTF0",1749893942697,0.3939343,105040.0,105030.0,0.50521807]
["bitfinex-derivatives","BTCF0:USTF0",1749893943195,0.3939343,105040.0,105030.0,0.50521808]
["bitfinex-derivatives","BTCF0:USTF0",1749893943394,0.3939343,105040.0,105030.0,0.68353807]
["bitfinex-derivatives","BTCF0:USTF0",1749893943694,0.3939343,105040.0,105030.0,0.66865874]
["bitfinex-derivatives","BTCF0:USTF0",1749893943899,0.3936548,105040.0,105030.0,0.65543958]
["bitfinex-derivatives","BTCF0:USTF0",1749893944100,0.3936548,105040.0,105030.0,0.67031891]
["bitfinex-derivatives","BTCF0:USTF0",1749893944298,0.3936548,105040.0,105030.0,0.68353961]
["bitfinex-derivatives","BTCF0:USTF0",1749893944500,0.3936548,105040.0,105030.0,0.68353958]
["bitfinex-derivatives","BTCF0:USTF0",1749893944898,0.3936548,105040.0,105030.0,0.6835282]
["bitfinex-derivatives","BTCF0:USTF0",1749893945202,0.3936548,105040.0,105030.0,0.70004134]
["bitfinex-derivatives","BTCF0:USTF0",1749893945397,0.3936548,105040.0,105030.0,0.66863916]
["bitfinex-derivatives","BTCF0:USTF0",1749893945703,0.3936548,105040.0,105030.0,0.71492049]
["bitfinex-derivatives","BTCF0:USTF0",1749893945903,0.3936548,105040.0,105030.0,0.72812005]
["bitfinex-derivatives","BTCF0:USTF0",1749893946196,0.3936548,105040.0,105030.0,0.68351829]
["bitfinex-derivatives","BTCF0:USTF0",1749893946605,0.3936548,105040.0,105030.0,0.68351828]
["bitfinex-derivatives","BTCF0:USTF0",1749893946804,0.3936548,105040.0,105030.0,0.72812004]
["bitfinex-derivatives","BTCF0:USTF0",1749893947105,0.3936548,105040.0,105030.0,0.72812005]
["bitfinex-derivatives","BTCF0:USTF0",1749893947303,0.3936548,105040.0,105030.0,0.68351829]
["bitfinex-derivatives","BTCF0:USTF0",1749893947605,0.3936548,105040.0,105030.0,0.66863914]
["bitfinex-derivatives","BTCF0:USTF0",1749893947804,0.3936548,105040.0,105030.0,0.68352625]
["bitfinex-derivatives","BTCF0:USTF0",1749893948191,0.3936548,105040.0,105030.0,0.71324886]
["bitfinex-derivatives","BTCF0:USTF0",1749893948597,0.3936548,105040.0,105030.0,0.71324883]
["bitfinex-derivatives","BTCF0:USTF0",1749893948793,0.3936548,105040.0,105030.0,0.72812798]
["bitfinex-derivatives","BTCF0:USTF0",1749893948997,0.3936548,105040.0,105030.0,0.72812852]
["bitfinex-derivatives","BTCF0:USTF0",1749893949301,0.3936548,105040.0,105030.0,0.71324937]
["bitfinex-derivatives","BTCF0:USTF0",1749893949493,0.3936548,105040.0,105030.0,0.71492049]
["bitfinex-derivatives","BTCF0:USTF0",1749893949697,0.3936548,105040.0,105030.0,0.66864761]
["bitfinex-derivatives","BTCF0:USTF0",1749893949899,0.24686964,105040.0,105030.0,0.68352676]
["bitfinex-derivatives","BTCF0:USTF0",1749893950097,0.21466964,105040.0,105030.0,1.08891128]
["bitfinex-derivatives","BTCF0:USTF0",1749893950298,0.21466964,105040.0,105030.0,1.07572049]
["bitfinex-derivatives","BTCF0:USTF0",1749893950499,0.21466964,105040.0,105030.0,1.07572007]
["bitfinex-derivatives","BTCF0:USTF0",1749893950993,0.21466964,105040.0,105030.0,1.07572006]
["bitfinex-derivatives","BTCF0:USTF0",1749893951399,0.21466964,105040.0,105030.0,1.07572001]
["bitfinex-derivatives","BTCF0:USTF0",1749893951702,0.21466964,105040.0,105030.0,1.07572004]
["bitfinex-derivatives","BTCF0:USTF0",1749893952098,0.21466964,105040.0,105030.0,1.84600004]
["bitfinex-derivatives","BTCF0:USTF0",1749893952306,0.21466964,105040.0,105030.0,1.68433618]
["bitfinex-derivatives","BTCF0:USTF0",1749893952608,0.21466964,105040.0,105030.0,1.84600005]
["bitfinex-derivatives","BTCF0:USTF0",1749893952804,0.21466964,105040.0,105030.0,1.84599998]
["bitfinex-derivatives","BTCF0:USTF0",1749893953199,0.21466964,105040.0,105030.0,1.84599975]
["bitfinex-derivatives","BTCF0:USTF0",1749893953505,0.21466964,105040.0,105030.0,1.83112134]
["bitfinex-derivatives","BTCF0:USTF0",1749893953705,0.21466964,105040.0,105030.0,1.84599966]
["bitfinex-derivatives","BTCF0:USTF0",1749893954006,0.21466964,105040.0,105030.0,1.68433618]
["bitfinex-derivatives","BTCF0:USTF0",1749893954208,0.21466964,105040.0,105030.0,1.84599977]
["bitfinex-derivatives","BTCF0:USTF0",1749893954603,0.21466964,105040.0,105030.0,1.83112134]
["bitfinex-derivatives","BTCF0:USTF0",1749893954905,0.33332908,105040.0,105030.0,1.80139801]
["bitfinex-derivatives","BTCF0:USTF0",1749893956302,0.33332908,105040.0,105030.0,1.78651958]
["bitfinex-derivatives","BTCF0:USTF0",1749893956504,0.33332908,105040.0,105030.0,1.80139799]
["bitfinex-derivatives","BTCF0:USTF0",1749893957903,0.33332908,105040.0,105030.0,1.78651958]
["bitfinex-derivatives","BTCF0:USTF0",1749893958104,0.33332908,105040.0,105030.0,1.80139799]
["bitfinex-derivatives","BTCF0:USTF0",1749893958298,0.33332908,105040.0,105030.0,1.78651958]
["bitfinex-derivatives","BTCF0:USTF0",1749893958509,0.33332908,105040.0,105030.0,1.80139799]
["bitfinex-derivatives","BTCF0:USTF0",1749893960708,0.33332908,105040.0,105030.0,1.78651958]
["bitfinex-derivatives","BTCF0:USTF0",1749893960906,0.33332908,105040.0,105030.0,1.80139799]
["bitfinex-derivatives","BTCF0:USTF0",1749893961106,0.33332908,105040.0,105030.0,1.63973442]
["bitfinex-derivatives","BTCF0:USTF0",1749893961312,0.33332908,105040.0,105030.0,1.78651958]
["bitfinex-derivatives","BTCF0:USTF0",1749893961515,0.33332908,105040.0,105030.0,1.80139799]
["bitfinex-derivatives","BTCF0:USTF0",1749893961810,0.33332908,105040.0,105030.0,1.78651958]
["bitfinex-derivatives","BTCF0:USTF0",1749893962010,0.33332908,105040.0,105030.0,1.65461283]
["bitfinex-derivatives","BTCF0:USTF0",1749893962307,0.33332908,105040.0,105030.0,1.78651958]
["bitfinex-derivatives","BTCF0:USTF0",1749893962810,0.33332908,105040.0,105030.0,1.80139799]
["bitfinex-derivatives","BTCF0:USTF0",1749893963306,0.33332908,105040.0,105030.0,1.78651958]
["bitfinex-derivatives","BTCF0:USTF0",1749893963609,0.33332908,105040.0,105030.0,1.80139799]
["bitfinex-derivatives","BTCF0:USTF0",1749893964001,0.33332908,105040.0,105030.0,1.78651958]
["bitfinex-derivatives","BTCF0:USTF0",1749893964198,0.33332908,105040.0,105030.0,1.80139799]
["bitfinex-derivatives","BTCF0:USTF0",1749893964609,0.33332908,105040.0,105030.0,1.78651958]
["bitfinex-derivatives","BTCF0:USTF0",1749893964803,0.21466964,105040.0,105030.0,1.83112134]
["bitfinex-derivatives","BTCF0:USTF0",1749893965011,0.21466964,105040.0,105030.0,1.84599975]
["bitfinex-derivatives","BTCF0:USTF0",1749893965403,0.21466964,105040.0,105030.0,1.83112134]
["bitfinex-derivatives","BTCF0:USTF0",1749893965608,0.21466964,105040.0,105030.0,1.84599975]
["bitfinex-derivatives","BTCF0:USTF0",1749893966210,0.21466964,105040.0,105030.0,1.83112134]
["bitfinex-derivatives","BTCF0:USTF0",1749893966604,0.21466964,105040.0,105030.0,1.84599975]
["bitfinex-derivatives","BTCF0:USTF0",1749893967509,0.3614548,105040.0,105030.0,1.83112134]
["bitfinex-derivatives","BTCF0:USTF0",1749893967710,0.3941548,105040.0,105030.0,1.79882134]
["bitfinex-derivatives","BTCF0:USTF0",1749893968208,0.3941548,105040.0,105030.0,1.8136998]
["bitfinex-derivatives","BTCF0:USTF0",1749893968710,0.3941548,105040.0,105030.0,1.4520198]
["bitfinex-derivatives","BTCF0:USTF0",1749893968903,0.4571548,105040.0,105030.0,1.0504605]
["bitfinex-derivatives","BTCF0:USTF0",1749893969112,0.4571548,105040.0,105030.0,0.10278067]
["bitfinex-derivatives","BTCF0:USTF0",1749893969415,0.4571548,105040.0,105030.0,1.05046073]
["bitfinex-derivatives","BTCF0:USTF0",1749893969615,0.4571548,105040.0,105030.0,1.22591628]
["bitfinex-derivatives","BTCF0:USTF0",1749893969815,0.4571548,105040.0,105030.0,0.10278074]
["bitfinex-derivatives","BTCF0:USTF0",1749893970015,0.4571548,105040.0,105030.0,1.05046074]
["bitfinex-derivatives","BTCF0:USTF0",1749893970216,0.4571548,105040.0,105030.0,1.24079554]
["bitfinex-derivatives","BTCF0:USTF0",1749893970711,0.4571548,105040.0,105030.0,1.22591628]
["bitfinex-derivatives","BTCF0:USTF0",1749893971514,0.4571548,105040.0,105030.0,1.24079555]
["bitfinex-derivatives","BTCF0:USTF0",1749893971815,0.4571548,105040.0,105030.0,0.29311555]
["bitfinex-derivatives","BTCF0:USTF0",1749893972118,0.4571548,105040.0,105030.0,1.22591628]
["bitfinex-derivatives","BTCF0:USTF0",1749893972312,0.4571548,105040.0,105030.0,1.24079557]
["bitfinex-derivatives","BTCF0:USTF0",1749893972511,0.4571548,105040.0,105030.0,1.22591628]
["bitfinex-derivatives","BTCF0:USTF0",1749893972714,0.4571548,105040.0,105030.0,1.05046077]
["bitfinex-derivatives","BTCF0:USTF0",1749893973017,0.8179548,105040.0,105030.0,1.24079557]
["bitfinex-derivatives","BTCF0:USTF0",1749893973219,0.8179548,105040.0,105030.0,1.05046092]
["bitfinex-derivatives","BTCF0:USTF0",1749893973610,0.8179548,105040.0,105030.0,1.04874554]
["bitfinex-derivatives","BTCF0:USTF0",1749893973814,0.67116964,105040.0,105030.0,0.08790148]
["bitfinex-derivatives","BTCF0:USTF0",1749893974014,0.8179548,105040.0,105030.0,1.05046108]
["bitfinex-derivatives","BTCF0:USTF0",1749893974318,0.8179548,105040.0,105030.0,1.00416793]
["bitfinex-derivatives","BTCF0:USTF0",1749893974520,0.8179548,105040.0,105030.0,1.00416284]
["bitfinex-derivatives","BTCF0:USTF0",1749893974816,0.8179548,105040.0,105030.0,1.00420556]
["bitfinex-derivatives","BTCF0:USTF0",1749893975013,0.8179548,105040.0,105030.0,1.01908888]
["bitfinex-derivatives","BTCF0:USTF0",1749893975214,0.8179548,105040.0,105030.0,1.01908889]
["bitfinex-derivatives","BTCF0:USTF0",1749893975417,0.8179548,105040.0,105030.0,1.01908972]
["bitfinex-derivatives","BTCF0:USTF0",1749893975714,0.8179548,105040.0,105030.0,1.00585976]
["bitfinex-derivatives","BTCF0:USTF0",1749893975918,0.8179548,105040.0,105030.0,0.24917124]
["bitfinex-derivatives","BTCF0:USTF0",1749893976110,0.8179548,105040.0,105030.0,0.23429119]
["bitfinex-derivatives","BTCF0:USTF0",1749893976305,0.8179548,105040.0,105030.0,0.22105972]
["bitfinex-derivatives","BTCF0:USTF0",1749893976512,0.8179548,105040.0,105030.0,0.24917154]
["bitfinex-derivatives","BTCF0:USTF0",1749893976712,0.8179548,105040.0,105030.0,0.22105972]
["bitfinex-derivatives","BTCF0:USTF0",1749893976913,0.8179548,105040.0,105030.0,0.24917154]
["bitfinex-derivatives","BTCF0:USTF0",1749893978019,0.8179548,105040.0,105030.0,0.23429149]
["bitfinex-derivatives","BTCF0:USTF0",1749893978208,0.8179548,105040.0,105030.0,0.23593977]
["bitfinex-derivatives","BTCF0:USTF0",1749893978413,0.8179548,105040.0,105030.0,0.24917153]
["bitfinex-derivatives","BTCF0:USTF0",1749893978611,0.8179548,105040.0,105030.0,0.23429148]
["bitfinex-derivatives","BTCF0:USTF0",1749893979220,0.8179548,105040.0,105030.0,0.24917153]
["bitfinex-derivatives","BTCF0:USTF0",1749893979422,0.8179548,105040.0,105030.0,0.24917154]
["bitfinex-derivatives","BTCF0:USTF0",1749893979623,0.8179548,105040.0,105030.0,0.22105972]
["bitfinex-derivatives","BTCF0:USTF0",1749893979925,0.8179548,105040.0,105030.0,0.24920689]
["bitfinex-derivatives","BTCF0:USTF0",1749893980118,0.8179548,105040.0,105030.0,0.23432685]
["bitfinex-derivatives","BTCF0:USTF0",1749893980316,0.8179548,105040.0,105030.0,0.23593977]
["bitfinex-derivatives","BTCF0:USTF0",1749893980516,0.8179548,105040.0,105030.0,0.24920691]
["bitfinex-derivatives","BTCF0:USTF0",1749893980921,0.8179548,105040.0,105030.0,0.23432685]
["bitfinex-derivatives","BTCF0:USTF0",1749893981217,0.8179548,105040.0,105030.0,0.23593977]
["bitfinex-derivatives","BTCF0:USTF0",1749893981424,0.8179548,105040.0,105030.0,0.2492069]
["bitfinex-derivatives","BTCF0:USTF0",1749893981623,0.8179548,105040.0,105030.0,0.24920691]
["bitfinex-derivatives","BTCF0:USTF0",1749893981918,0.8179548,105040.0,105030.0,0.2492069]
["bitfinex-derivatives","BTCF0:USTF0",1749893982126,0.8179548,105040.0,105030.0,0.23432685]
["bitfinex-derivatives","BTCF0:USTF0",1749893982620,0.8179548,105040.0,105030.0,0.23593977]
["bitfinex-derivatives","BTCF0:USTF0",1749893982922,0.8179548,105040.0,105030.0,0.24920687]
["bitfinex-derivatives","BTCF0:USTF0",1749893983119,0.8179548,105040.0,105030.0,0.22105972]
["bitfinex-derivatives","BTCF0:USTF0",1749893983326,0.8179548,105040.0,105030.0,0.24920687]
["bitfinex-derivatives","BTCF0:USTF0",1749893983523,0.8179548,105040.0,105030.0,0.2492069]
["bitfinex-derivatives","BTCF0:USTF0",1749893984012,0.8179548,105040.0,105030.0,0.23593977]
["bitfinex-derivatives","BTCF0:USTF0",1749893984325,0.8179548,105040.0,105030.0,0.24921734]
["bitfinex-derivatives","BTCF0:USTF0",1749893984622,0.8179548,105040.0,105030.0,0.23593977]
["bitfinex-derivatives","BTCF0:USTF0",1749893984822,0.8179548,105040.0,105030.0,0.23433733]
["bitfinex-derivatives","BTCF0:USTF0",1749893985015,0.8179548,105040.0,105030.0,0.24921738]
["bitfinex-derivatives","BTCF0:USTF0",1749893985527,0.8179548,105040.0,105030.0,0.24921735]
["bitfinex-derivatives","BTCF0:USTF0",1749893985717,0.8179548,105040.0,105030.0,0.24921736]
["bitfinex-derivatives","BTCF0:USTF0",1749893986119,0.8179548,105040.0,105030.0,0.24921734]
["bitfinex-derivatives","BTCF0:USTF0",1749893986318,0.8179548,105040.0,105030.0,0.41222232]
["bitfinex-derivatives","BTCF0:USTF0",1749893986518,0.8179548,105040.0,105030.0,0.42710234]
["bitfinex-derivatives","BTCF0:USTF0",1749893986725,0.8179548,105040.0,105030.0,0.42710235]
["bitfinex-derivatives","BTCF0:USTF0",1749893987226,0.8179548,105040.0,105030.0,0.41222227]
["bitfinex-derivatives","BTCF0:USTF0",1749893987426,0.7870548,105040.0,105030.0,0.61743712]
["bitfinex-derivatives","BTCF0:USTF0",1749893987725,0.7549548,105040.0,105030.0,0.63345233]
["bitfinex-derivatives","BTCF0:USTF0",1749893987926,0.7549548,105040.0,105030.0,0.63345204]
["bitfinex-derivatives","BTCF0:USTF0",1749893988222,0.7549548,105040.0,105030.0,0.64833674]
["bitfinex-derivatives","BTCF0:USTF0",1749893988422,0.7549548,105040.0,105030.0,0.63345674]
["bitfinex-derivatives","BTCF0:USTF0",1749893988622,0.7549548,105040.0,105030.0,0.62017968]
["bitfinex-derivatives","BTCF0:USTF0",1749893989020,0.7549548,105040.0,105030.0,0.63345928]
["bitfinex-derivatives","BTCF0:USTF0",1749893989221,0.7549548,105040.0,105030.0,0.6350597]
["bitfinex-derivatives","BTCF0:USTF0",1749893989615,0.7549548,105040.0,105030.0,0.63505939]
["bitfinex-derivatives","BTCF0:USTF0",1749893989819,0.3941548,105040.0,105030.0,0.63342264]
["bitfinex-derivatives","BTCF0:USTF0",1749893990114,0.24736964,105040.0,105030.0,1.04092722]
["bitfinex-derivatives","BTCF0:USTF0",1749893990318,0.24736964,105040.0,105030.0,1.02775875]
["bitfinex-derivatives","BTCF0:USTF0",1749893990826,0.21466964,105040.0,105030.0,1.01287968]
["bitfinex-derivatives","BTCF0:USTF0",1749893991021,0.21466964,105040.0,105030.0,1.04092293]
["bitfinex-derivatives","BTCF0:USTF0",1749893991221,0.21466964,105040.0,105030.0,1.02775874]
["bitfinex-derivatives","BTCF0:USTF0",1749893991420,0.21466964,105040.0,105030.0,1.02604404]
["bitfinex-derivatives","BTCF0:USTF0",1749893991620,0.21466964,105040.0,105030.0,1.04092311]
["bitfinex-derivatives","BTCF0:USTF0",1749893991817,0.21466964,105040.0,105030.0,1.02775877]
["bitfinex-derivatives","BTCF0:USTF0",1749893992021,0.21466964,105040.0,105030.0,1.04092695]
["bitfinex-derivatives","BTCF0:USTF0",1749893992222,0.21466964,105040.0,105030.0,1.02775877]
["bitfinex-derivatives","BTCF0:USTF0",1749893992928,0.21466964,105040.0,105030.0,1.04092666]
["bitfinex-derivatives","BTCF0:USTF0",1749893993224,0.21466964,105040.0,105030.0,1.02775877]
["bitfinex-derivatives","BTCF0:USTF0",1749893993417,0.21466964,105040.0,105030.0,1.04092695]
["bitfinex-derivatives","BTCF0:USTF0",1749893993622,0.21466964,105040.0,105030.0,1.02775877]
["bitfinex-derivatives","BTCF0:USTF0",1749893993823,0.21466964,105040.0,105030.0,1.01287968]
["bitfinex-derivatives","BTCF0:USTF0",1749893994023,0.21466964,105040.0,105030.0,1.04092698]
["bitfinex-derivatives","BTCF0:USTF0",1749893994318,0.21466964,105040.0,105030.0,1.04092696]
["bitfinex-derivatives","BTCF0:USTF0",1749893994527,0.3614548,105040.0,105030.0,1.04092696]
["bitfinex-derivatives","BTCF0:USTF0",1749893995126,0.3614548,105040.0,105030.0,1.02604787]
["bitfinex-derivatives","BTCF0:USTF0",1749893995327,0.3614548,105040.0,105030.0,1.04092696]
["bitfinex-derivatives","BTCF0:USTF0",1749893995527,0.3614548,105040.0,105030.0,1.02775877]
["bitfinex-derivatives","BTCF0:USTF0",1749893995827,0.3614548,105040.0,105030.0,1.04092223]
["bitfinex-derivatives","BTCF0:USTF0",1749893996022,0.3614548,105040.0,105030.0,1.02604314]
["bitfinex-derivatives","BTCF0:USTF0",1749893996228,0.3614548,105040.0,105030.0,1.02775876]
["bitfinex-derivatives","BTCF0:USTF0",1749893996428,0.3614548,105040.0,105030.0,1.04092157]
["bitfinex-derivatives","BTCF0:USTF0",1749893996920,0.3614548,105040.0,105030.0,1.04092481]
["bitfinex-derivatives","BTCF0:USTF0",1749893997327,0.3614548,105040.0,105030.0,1.04092351]
["bitfinex-derivatives","BTCF0:USTF0",1749893997527,0.3614548,105040.0,105030.0,1.01287968]
["bitfinex-derivatives","BTCF0:USTF0",1749893997729,0.3614548,105040.0,105030.0,1.02604441]
["bitfinex-derivatives","BTCF0:USTF0",1749893998030,0.3614548,105040.0,105030.0,1.04092738]
["bitfinex-derivatives","BTCF0:USTF0",1749893998224,0.3614548,105040.0,105030.0,1.02604697]
["bitfinex-derivatives","BTCF0:USTF0",1749893998424,0.3614548,105040.0,105030.0,1.04092545]
["bitfinex-derivatives","BTCF0:USTF0",1749893998624,0.3614548,105040.0,105030.0,1.04092544]
["bitfinex-derivatives","BTCF0:USTF0",1749893999627,0.3614548,105040.0,105030.0,1.02604633]
["bitfinex-derivatives","BTCF0:USTF0",1749893999833,0.3614548,105040.0,105030.0,1.04092544]
["bitfinex-derivatives","BTCF0:USTF0",1749894000435,0.3614548,105040.0,105030.0,1.04092288]
["bitfinex-derivatives","BTCF0:USTF0",1749894000630,0.3614548,105040.0,105030.0,1.02775877]
["bitfinex-derivatives","BTCF0:USTF0",1749894000835,0.3614548,105040.0,105030.0,1.04092092]
["bitfinex-derivatives","BTCF0:USTF0",1749894001037,0.3614548,105040.0,105030.0,1.02604184]
["bitfinex-derivatives","BTCF0:USTF0",1749894001236,0.3614548,105040.0,105030.0,1.02604122]
["bitfinex-derivatives","BTCF0:USTF0",1749894001532,0.3614548,105040.0,105030.0,1.04093293]
["bitfinex-derivatives","BTCF0:USTF0",1749894001734,0.3614548,105040.0,105030.0,1.04093425]
["bitfinex-derivatives","BTCF0:USTF0",1749894001930,0.3614548,105040.0,105030.0,1.01287968]
["bitfinex-derivatives","BTCF0:USTF0",1749894002134,0.21466964,105040.0,105030.0,1.02775876]
["bitfinex-derivatives","BTCF0:USTF0",1749894002336,0.3614548,105040.0,105030.0,1.01287968]
["bitfinex-derivatives","BTCF0:USTF0",1749894002539,0.3614548,105040.0,105030.0,1.04093421]
["bitfinex-derivatives","BTCF0:USTF0",1749894002736,0.3614548,105040.0,105030.0,1.01287968]
["bitfinex-derivatives","BTCF0:USTF0",1749894002937,0.3614548,105040.0,105030.0,1.0409342]
["bitfinex-derivatives","BTCF0:USTF0",1749894003233,0.3614548,105040.0,105030.0,1.04093421]
["bitfinex-derivatives","BTCF0:USTF0",1749894004038,0.3614548,105040.0,105030.0,1.02775876]
["bitfinex-derivatives","BTCF0:USTF0",1749894004340,0.3614548,105040.0,105030.0,1.02605509]
["bitfinex-derivatives","BTCF0:USTF0",1749894004540,0.3614548,105040.0,105030.0,1.04093575]
["bitfinex-derivatives","BTCF0:USTF0",1749894004839,0.48011424,105040.0,105030.0,0.98460159]
["bitfinex-derivatives","BTCF0:USTF0",1749894005040,0.48011424,105040.0,105030.0,0.99776985]
["bitfinex-derivatives","BTCF0:USTF0",1749894005232,0.48011424,105040.0,105030.0,0.98289077]
["bitfinex-derivatives","BTCF0:USTF0",1749894005734,0.48011424,105040.0,105030.0,0.99776983]
["bitfinex-derivatives","BTCF0:USTF0",1749894006137,0.48011424,105040.0,105030.0,0.99776985]
["bitfinex-derivatives","BTCF0:USTF0",1749894006338,0.48011424,105040.0,105030.0,0.9828908]
["bitfinex-derivatives","BTCF0:USTF0",1749894006537,0.62845281,105040.0,105030.0,0.99776988]
["bitfinex-derivatives","BTCF0:USTF0",1749894006733,0.62845281,105040.0,105030.0,0.99776985]
["bitfinex-derivatives","BTCF0:USTF0",1749894006933,0.62845281,105040.0,105030.0,0.98460159]
["bitfinex-derivatives","BTCF0:USTF0",1749894007243,0.50979337,105040.0,105030.0,0.99776985]
["bitfinex-derivatives","BTCF0:USTF0",1749894007639,0.4800856,105040.0,105030.0,0.99776984]
["bitfinex-derivatives","BTCF0:USTF0",1749894007833,0.4800856,105040.0,105030.0,0.96972251]
["bitfinex-derivatives","BTCF0:USTF0",1749894008042,0.4800856,105040.0,105030.0,0.98289076]
["bitfinex-derivatives","BTCF0:USTF0",1749894008243,0.33330044,105040.0,105030.0,0.99777]
["bitfinex-derivatives","BTCF0:USTF0",1749894008543,0.33330044,105040.0,105030.0,0.98460159]
["bitfinex-derivatives","BTCF0:USTF0",1749894008744,0.33330044,105040.0,105030.0,0.99776972]
["bitfinex-derivatives","BTCF0:USTF0",1749894009041,0.33330044,105040.0,105030.0,0.99776909]
["bitfinex-derivatives","BTCF0:USTF0",1749894009249,0.4800856,105040.0,105030.0,0.99776907]
["bitfinex-derivatives","BTCF0:USTF0",1749894009451,0.4800856,105040.0,105030.0,0.99777163]
["bitfinex-derivatives","BTCF0:USTF0",1749894009651,0.4800856,105040.0,105030.0,0.9977723]
["bitfinex-derivatives","BTCF0:USTF0",1749894009952,0.4800856,105040.0,105030.0,0.9828932]
["bitfinex-derivatives","BTCF0:USTF0",1749894010250,0.4800856,105040.0,105030.0,0.99777035]
["bitfinex-derivatives","BTCF0:USTF0",1749894010449,0.4800856,105040.0,105030.0,0.98460159]
["bitfinex-derivatives","BTCF0:USTF0",1749894010644,0.4800856,105040.0,105030.0,0.98289125]
["bitfinex-derivatives","BTCF0:USTF0",1749894010950,0.33330044,105040.0,105030.0,0.99777031]
["bitfinex-derivatives","BTCF0:USTF0",1749894011148,0.33330044,105040.0,105030.0,0.99460157]
["bitfinex-derivatives","BTCF0:USTF0",1749894011451,0.33330044,105040.0,105030.0,0.99460148]
["bitfinex-derivatives","BTCF0:USTF0",1749894012653,0.33330044,105040.0,105030.0,0.99460145]
["bitfinex-derivatives","BTCF0:USTF0",1749894013151,0.33330044,105040.0,105030.0,0.97972251]
["bitfinex-derivatives","BTCF0:USTF0",1749894013451,0.33330044,105040.0,105030.0,0.99460145]
["bitfinex-derivatives","BTCF0:USTF0",1749894014846,0.21466964,105040.0,105030.0,1.02293803]
["bitfinex-derivatives","BTCF0:USTF0",1749894015045,0.21466964,105040.0,105030.0,1.03781697]
["bitfinex-derivatives","BTCF0:USTF0",1749894015950,0.21466964,105040.0,105030.0,1.02293803]
["bitfinex-derivatives","BTCF0:USTF0",1749894016149,0.21466964,105040.0,105030.0,1.03781697]
["bitfinex-derivatives","BTCF0:USTF0",1749894016851,0.21466964,105040.0,105030.0,1.02293803]
["bitfinex-derivatives","BTCF0:USTF0",1749894017052,0.21466964,105040.0,105030.0,1.02781697]
["bitfinex-derivatives","BTCF0:USTF0",1749894017654,0.21466964,105040.0,105030.0,1.01293803]
["bitfinex-derivatives","BTCF0:USTF0",1749894017950,0.21466964,105040.0,105030.0,1.02781697]
["bitfinex-derivatives","BTCF0:USTF0",1749894018454,0.21466964,105040.0,105030.0,1.01293803]
["bitfinex-derivatives","BTCF0:USTF0",1749894019354,0.21466964,105040.0,105030.0,1.02781697]
["bitfinex-derivatives","BTCF0:USTF0",1749894019955,0.21466964,105040.0,105030.0,1.01293803]
["bitfinex-derivatives","BTCF0:USTF0",1749894020158,0.21466964,105040.0,105030.0,1.02781697]
["bitfinex-derivatives","BTCF0:USTF0",1749894020457,0.21466964,105040.0,105030.0,1.01293803]
["bitfinex-derivatives","BTCF0:USTF0",1749894020658,0.21466964,105040.0,105030.0,1.02781697]
["bitfinex-derivatives","BTCF0:USTF0",1749894020852,0.21466964,105040.0,105030.0,1.01293803]
["bitfinex-derivatives","BTCF0:USTF0",1749894021157,0.21466964,105040.0,105030.0,1.02781697]
["bitfinex-derivatives","BTCF0:USTF0",1749894021350,0.21466964,105040.0,105030.0,1.01293803]
["bitfinex-derivatives","BTCF0:USTF0",1749894021550,0.21466964,105040.0,105030.0,1.02781697]
["bitfinex-derivatives","BTCF0:USTF0",1749894021752,0.21466964,105040.0,105030.0,1.01293803]
["bitfinex-derivatives","BTCF0:USTF0",1749894022155,0.21466964,105040.0,105030.0,1.02781697]
["bitfinex-derivatives","BTCF0:USTF0",1749894023255,0.21466964,105040.0,105030.0,1.01293803]
["bitfinex-derivatives","BTCF0:USTF0",1749894023455,0.21466964,105040.0,105030.0,1.02781697]
["bitfinex-derivatives","BTCF0:USTF0",1749894024455,0.21466964,105040.0,105030.0,1.01293803]
["bitfinex-derivatives","BTCF0:USTF0",1749894025158,0.21466964,105040.0,105030.0,1.02781697]
["bitfinex-derivatives","BTCF0:USTF0",1749894025753,0.21466964,105040.0,105030.0,1.01293803]
["bitfinex-derivatives","BTCF0:USTF0",1749894025956,0.21466964,105040.0,105030.0,1.02781697]
["bitfinex-derivatives","BTCF0:USTF0",1749894026260,0.21466964,105040.0,105030.0,1.01293803]
["bitfinex-derivatives","BTCF0:USTF0",1749894026454,0.21466964,105040.0,105030.0,1.02781697]
["bitfinex-derivatives","BTCF0:USTF0",1749894026662,0.21466964,105040.0,105030.0,1.01293803]
["bitfinex-derivatives","BTCF0:USTF0",1749894026960,0.21466964,105040.0,105030.0,1.02781697]
["bitfinex-derivatives","BTCF0:USTF0",1749894027559,0.21466964,105040.0,105030.0,1.01293803]
["bitfinex-derivatives","BTCF0:USTF0",1749894027759,0.21466964,105040.0,105030.0,1.02781697]
["bitfinex-derivatives","BTCF0:USTF0",1749894028361,0.21466964,105040.0,105030.0,1.01293803]
["bitfinex-derivatives","BTCF0:USTF0",1749894028856,0.21466964,105040.0,105030.0,1.02781697]
["bitfinex-derivatives","BTCF0:USTF0",1749894029158,0.21466964,105040.0,105030.0,1.01293803]
["bitfinex-derivatives","BTCF0:USTF0",1749894029363,0.21466964,105040.0,105030.0,1.02781697]
["bitfinex-derivatives","BTCF0:USTF0",1749894029756,0.21466964,105040.0,105030.0,1.01293803]
["bitfinex-derivatives","BTCF0:USTF0",1749894029958,0.21466964,105040.0,105030.0,1.02781697]
["bitfinex-derivatives","BTCF0:USTF0",1749894030462,0.21466964,105040.0,105030.0,1.01293803]
["bitfinex-derivatives","BTCF0:USTF0",1749894030664,0.21466964,105040.0,105030.0,1.02781697]
["bitfinex-derivatives","BTCF0:USTF0",1749894030862,0.21466964,105040.0,105030.0,1.01293803]
["bitfinex-derivatives","BTCF0:USTF0",1749894031161,0.21466964,105040.0,105030.0,1.02781697]
["bitfinex-derivatives","BTCF0:USTF0",1749894031750,0.21466964,105040.0,105030.0,1.02781682]
["bitfinex-derivatives","BTCF0:USTF0",1749894031952,0.21466964,105040.0,105030.0,1.02781685]
["bitfinex-derivatives","BTCF0:USTF0",1749894032157,0.21466964,105040.0,105030.0,1.01293803]
["bitfinex-derivatives","BTCF0:USTF0",1749894032457,0.21466964,105040.0,105030.0,1.02781683]
["bitfinex-derivatives","BTCF0:USTF0",1749894032656,0.21466964,105040.0,105030.0,1.02781682]
["bitfinex-derivatives","BTCF0:USTF0",1749894032855,0.21466964,105040.0,105030.0,1.01293803]
["bitfinex-derivatives","BTCF0:USTF0",1749894033059,0.21466964,105040.0,105030.0,1.02781682]
["bitfinex-derivatives","BTCF0:USTF0",1749894034366,0.21466964,105040.0,105030.0,1.01293803]
["bitfinex-derivatives","BTCF0:USTF0",1749894034562,0.21466964,105040.0,105030.0,1.02781682]
["bitfinex-derivatives","BTCF0:USTF0",1749894034863,0.21466964,105040.0,105030.0,1.01293803]
["bitfinex-derivatives","BTCF0:USTF0",1749894035064,0.21466964,105040.0,105030.0,1.02781682]
["bitfinex-derivatives","BTCF0:USTF0",1749894035259,0.21466964,105040.0,105030.0,1.01293803]
["bitfinex-derivatives","BTCF0:USTF0",1749894035465,0.21466964,105040.0,105030.0,1.02781682]
["bitfinex-derivatives","BTCF0:USTF0",1749894037261,0.21466964,105040.0,105030.0,1.01293803]
["bitfinex-derivatives","BTCF0:USTF0",1749894037567,0.24776964,105040.0,105030.0,1.01293803]
["bitfinex-derivatives","BTCF0:USTF0",1749894037758,0.24776964,105040.0,105030.0,1.02781682]
["bitfinex-derivatives","BTCF0:USTF0",1749894037954,0.24776964,105040.0,105030.0,1.01293803]
["bitfinex-derivatives","BTCF0:USTF0",1749894038159,0.24776964,105040.0,105030.0,1.02781682]
["bitfinex-derivatives","BTCF0:USTF0",1749894038764,0.24776964,105040.0,105030.0,1.01293803]
["bitfinex-derivatives","BTCF0:USTF0",1749894039365,0.24776964,105040.0,105030.0,1.02781682]
["bitfinex-derivatives","BTCF0:USTF0",1749894039565,0.24776964,105040.0,105030.0,1.01293803]
["bitfinex-derivatives","BTCF0:USTF0",1749894040368,0.24776964,105040.0,105030.0,1.02781682]
["bitfinex-derivatives","BTCF0:USTF0",1749894040564,0.24776964,105040.0,105030.0,1.01293803]
["bitfinex-derivatives","BTCF0:USTF0",1749894040765,0.24776964,105040.0,105030.0,1.02781682]
["bitfinex-derivatives","BTCF0:USTF0",1749894040960,0.24776964,105040.0,105030.0,1.75071803]
["bitfinex-derivatives","BTCF0:USTF0",1749894041160,0.24776964,105040.0,105030.0,1.76559682]
["bitfinex-derivatives","BTCF0:USTF0",1749894041360,0.3945548,105040.0,105030.0,1.76559682]
["bitfinex-derivatives","BTCF0:USTF0",1749894041759,0.3945548,105040.0,105030.0,1.75071803]
["bitfinex-derivatives","BTCF0:USTF0",1749894042059,0.3945548,105040.0,105030.0,1.76559682]
["bitfinex-derivatives","BTCF0:USTF0",1749894043264,0.3945548,105040.0,105030.0,1.75071803]
["bitfinex-derivatives","BTCF0:USTF0",1749894043470,0.3945548,105040.0,105030.0,1.76559682]
["bitfinex-derivatives","BTCF0:USTF0",1749894043969,0.3945548,105040.0,105030.0,1.75071803]
["bitfinex-derivatives","BTCF0:USTF0",1749894044468,0.3945548,105040.0,105030.0,1.76559682]
["bitfinex-derivatives","BTCF0:USTF0",1749894044469,0.24776964,105040.0,105030.0,1.76559682]
["bitfinex-derivatives","BTCF0:USTF0",1749894044661,0.24776964,105040.0,105030.0,1.75071803]
["bitfinex-derivatives","BTCF0:USTF0",1749894044861,0.24776964,105040.0,105030.0,1.76559682]
["bitfinex-derivatives","BTCF0:USTF0",1749894044862,0.36640044,105040.0,105030.0,1.76559682]
["bitfinex-derivatives","BTCF0:USTF0",1749894045462,0.36640044,105040.0,105030.0,1.75071803]
["bitfinex-derivatives","BTCF0:USTF0",1749894045761,0.36640044,105040.0,105030.0,1.76559682]
["bitfinex-derivatives","BTCF0:USTF0",1749894046163,0.36640044,105040.0,105030.0,1.75071803]
["bitfinex-derivatives","BTCF0:USTF0",1749894046462,0.36640044,105040.0,105030.0,1.76559682]
["bitfinex-derivatives","BTCF0:USTF0",1749894047568,0.36640044,105040.0,105030.0,1.75071803]
["bitfinex-derivatives","BTCF0:USTF0",1749894047866,0.36640044,105040.0,105030.0,1.76559682]
["bitfinex-derivatives","BTCF0:USTF0",1749894048266,0.36640044,105040.0,105030.0,1.75071803]
["bitfinex-derivatives","BTCF0:USTF0",1749894048470,0.36640044,105040.0,105030.0,1.7223813]
["bitfinex-derivatives","BTCF0:USTF0",1749894048662,0.36640044,105040.0,105030.0,1.70750251]
["bitfinex-derivatives","BTCF0:USTF0",1749894048863,0.36640044,105040.0,105030.0,1.7223813]
["bitfinex-derivatives","BTCF0:USTF0",1749894049267,0.36640044,105040.0,105030.0,1.70750251]
["bitfinex-derivatives","BTCF0:USTF0",1749894049465,0.36640044,105040.0,105030.0,1.7223813]
["bitfinex-derivatives","BTCF0:USTF0",1749894050769,0.36640044,105040.0,105030.0,1.70750251]
["bitfinex-derivatives","BTCF0:USTF0",1749894051165,0.36640044,105040.0,105030.0,1.7223813]
["bitfinex-derivatives","BTCF0:USTF0",1749894051971,0.36640044,105040.0,105030.0,1.70750251]
["bitfinex-derivatives","BTCF0:USTF0",1749894052862,0.36640044,105040.0,105030.0,1.7223013]
["bitfinex-derivatives","BTCF0:USTF0",1749894053072,0.36640044,105040.0,105030.0,0.7749413]
["bitfinex-derivatives","BTCF0:USTF0",1749894053266,0.36640044,105040.0,105030.0,1.7223013]
["bitfinex-derivatives","BTCF0:USTF0",1749894053466,0.36640044,105040.0,105030.0,1.7533013]
["bitfinex-derivatives","BTCF0:USTF0",1749894054874,0.36640044,105040.0,105030.0,1.79653133]
["bitfinex-derivatives","BTCF0:USTF0",1749894055073,0.36640044,105040.0,105030.0,1.78165254]
["bitfinex-derivatives","BTCF0:USTF0",1749894055277,0.36640044,105040.0,105030.0,1.79653133]
["bitfinex-derivatives","BTCF0:USTF0",1749894055872,0.36640044,105040.0,105030.0,1.78165254]
["bitfinex-derivatives","BTCF0:USTF0",1749894056170,0.36640044,105040.0,105030.0,1.79653133]
["bitfinex-derivatives","BTCF0:USTF0",1749894056372,0.24776964,105040.0,105030.0,1.79653133]
["bitfinex-derivatives","BTCF0:USTF0",1749894056569,0.24776964,105040.0,105030.0,1.78165254]
["bitfinex-derivatives","BTCF0:USTF0",1749894056770,0.24776964,105040.0,105030.0,1.79653133]
["bitfinex-derivatives","BTCF0:USTF0",1749894057074,0.24776964,105040.0,105030.0,1.78165254]
["bitfinex-derivatives","BTCF0:USTF0",1749894057372,0.24776964,105040.0,105030.0,1.79653133]
["bitfinex-derivatives","BTCF0:USTF0",1749894058165,0.24776964,105040.0,105030.0,1.78165254]
["bitfinex-derivatives","BTCF0:USTF0",1749894058366,0.24776964,105040.0,105030.0,1.43573133]
["bitfinex-derivatives","BTCF0:USTF0",1749894058767,0.24776964,105040.0,105030.0,1.43573148]
["bitfinex-derivatives","BTCF0:USTF0",1749894059272,0.24776964,105040.0,105030.0,1.79653145]
["bitfinex-derivatives","BTCF0:USTF0",1749894059470,0.24776964,105040.0,105030.0,1.7965314]
["bitfinex-derivatives","BTCF0:USTF0",1749894059673,0.22955505,105040.0,105030.0,1.79653145]
["bitfinex-derivatives","BTCF0:USTF0",1749894059871,0.22955505,105040.0,105030.0,1.79653149]
["bitfinex-derivatives","BTCF0:USTF0",1749894060873,0.22955505,105040.0,105030.0,1.78165254]
["bitfinex-derivatives","BTCF0:USTF0",1749894061374,0.22955505,105040.0,105030.0,1.79653149]
["bitfinex-derivatives","BTCF0:USTF0",1749894061974,0.22955505,105040.0,105030.0,1.78165254]
["bitfinex-derivatives","BTCF0:USTF0",1749894062177,0.22955505,105040.0,105030.0,1.79653149]
["bitfinex-derivatives","BTCF0:USTF0",1749894062871,0.19645505,105040.0,105030.0,1.79653149]
["bitfinex-derivatives","BTCF0:USTF0",1749894063079,0.00613835,105040.0,105030.0,2.32303946]
["bitfinex-derivatives","BTCF0:USTF0",1749894063374,0.19645495,105040.0,105030.0,2.38250644]
["bitfinex-derivatives","BTCF0:USTF0",1749894063574,0.19645495,105040.0,105030.0,2.33791765]
["bitfinex-derivatives","BTCF0:USTF0",1749894063774,0.19645495,105040.0,105030.0,2.3973845]
["bitfinex-derivatives","BTCF0:USTF0",1749894063975,0.19645495,105040.0,105030.0,2.3973842]
["bitfinex-derivatives","BTCF0:USTF0",1749894064375,0.19645495,105040.0,105030.0,2.38250644]
["bitfinex-derivatives","BTCF0:USTF0",1749894064576,0.19545495,105040.0,105030.0,2.32403946]
["bitfinex-derivatives","BTCF0:USTF0",1749894064876,0.19545495,105040.0,105030.0,2.33891722]
["bitfinex-derivatives","BTCF0:USTF0",1749894065173,0.19445495,105040.0,105030.0,2.32403946]
["bitfinex-derivatives","BTCF0:USTF0",1749894065376,0.19445495,105040.0,105030.0,2.33891722]
["bitfinex-derivatives","BTCF0:USTF0",1749894067482,0.19445495,105040.0,105030.0,2.32403946]
["bitfinex-derivatives","BTCF0:USTF0",1749894067778,0.19445495,105040.0,105030.0,2.33891722]
["bitfinex-derivatives","BTCF0:USTF0",1749894067967,0.19445495,105040.0,105030.0,2.32403946]
["bitfinex-derivatives","BTCF0:USTF0",1749894068368,0.19445495,105040.0,105030.0,2.33891722]
["bitfinex-derivatives","BTCF0:USTF0",1749894069080,0.19445495,105040.0,105030.0,2.32403946]
["bitfinex-derivatives","BTCF0:USTF0",1749894069281,0.19445495,105040.0,105030.0,2.33891722]
["bitfinex-derivatives","BTCF0:USTF0",1749894070281,0.19445495,105040.0,105030.0,2.32403946]
["bitfinex-derivatives","BTCF0:USTF0",1749894070579,0.19445495,105040.0,105030.0,2.33891722]
["bitfinex-derivatives","BTCF0:USTF0",1749894070779,0.19445495,105040.0,105030.0,2.32403946]
["bitfinex-derivatives","BTCF0:USTF0",1749894071176,0.19445495,105040.0,105030.0,2.33891722]
["bitfinex-derivatives","BTCF0:USTF0",1749894072181,0.19445495,105040.0,105030.0,1.84201206]
["bitfinex-derivatives","BTCF0:USTF0",1749894072382,0.19445495,105040.0,105030.0,1.8271343]
["bitfinex-derivatives","BTCF0:USTF0",1749894072571,0.19445495,105040.0,105030.0,1.8420121]
["bitfinex-derivatives","BTCF0:USTF0",1749894072777,0.19445495,105040.0,105030.0,1.8271343]
["bitfinex-derivatives","BTCF0:USTF0",1749894072971,0.19445495,105040.0,105030.0,1.84199545]
["bitfinex-derivatives","BTCF0:USTF0",1749894073184,0.19445495,105040.0,105030.0,1.8271343]
["bitfinex-derivatives","BTCF0:USTF0",1749894073682,0.19445495,105040.0,105030.0,1.84199545]
["bitfinex-derivatives","BTCF0:USTF0",1749894074184,0.19545495,105040.0,105030.0,1.84099546]
["bitfinex-derivatives","BTCF0:USTF0",1749894074572,0.19645495,105040.0,105030.0,1.84099546]
["bitfinex-derivatives","BTCF0:USTF0",1749894074771,0.19645495,105040.0,105030.0,1.8261343]
["bitfinex-derivatives","BTCF0:USTF0",1749894075178,0.19645495,105040.0,105030.0,1.84099547]
["bitfinex-derivatives","BTCF0:USTF0",1749894075383,0.19645495,105040.0,105030.0,1.84099564]
["bitfinex-derivatives","BTCF0:USTF0",1749894075581,0.19645495,105040.0,105030.0,1.84099565]
["bitfinex-derivatives","BTCF0:USTF0",1749894075886,0.19645495,105040.0,105030.0,1.8261343]
["bitfinex-derivatives","BTCF0:USTF0",1749894076089,0.19645495,105040.0,105030.0,1.84099567]
["bitfinex-derivatives","BTCF0:USTF0",1749894076282,0.34324011,105040.0,105030.0,1.44919567]
["bitfinex-derivatives","BTCF0:USTF0",1749894076581,0.40754011,105040.0,105030.0,1.4343343]
["bitfinex-derivatives","BTCF0:USTF0",1749894076780,0.40754011,105040.0,105030.0,1.40459417]
["bitfinex-derivatives","BTCF0:USTF0",1749894076985,0.40754011,105040.0,105030.0,1.40459418]
["bitfinex-derivatives","BTCF0:USTF0",1749894077990,0.40754011,105040.0,105030.0,1.38973254]
["bitfinex-derivatives","BTCF0:USTF0",1749894078286,0.40754011,105040.0,105030.0,1.40459418]
["bitfinex-derivatives","BTCF0:USTF0",1749894078876,0.40754011,105040.0,105030.0,1.38973254]
["bitfinex-derivatives","BTCF0:USTF0",1749894079081,0.43814011,105040.0,105030.0,1.38973254]
["bitfinex-derivatives","BTCF0:USTF0",1749894079782,0.43814011,105040.0,105030.0,1.4045872]
["bitfinex-derivatives","BTCF0:USTF0",1749894079987,0.43814011,105040.0,105030.0,1.38973254]
["bitfinex-derivatives","BTCF0:USTF0",1749894080286,0.43814011,105040.0,105030.0,1.4045872]
["bitfinex-derivatives","BTCF0:USTF0",1749894080487,0.43814011,105040.0,105030.0,1.41944186]
["bitfinex-derivatives","BTCF0:USTF0",1749894080793,0.43814011,105040.0,105030.0,1.4194614]
["bitfinex-derivatives","BTCF0:USTF0",1749894081287,0.43814011,105040.0,105030.0,1.4045872]
["bitfinex-derivatives","BTCF0:USTF0",1749894081480,0.43814011,105040.0,105030.0,1.4194614]
["bitfinex-derivatives","BTCF0:USTF0",1749894081787,0.43814011,105040.0,105030.0,1.4045872]
["bitfinex-derivatives","BTCF0:USTF0",1749894082087,0.43814011,105040.0,105030.0,1.4194614]
["bitfinex-derivatives","BTCF0:USTF0",1749894082280,0.43814011,105040.0,105030.0,1.4045872]
["bitfinex-derivatives","BTCF0:USTF0",1749894082483,0.43814011,105040.0,105030.0,1.41946372]
["bitfinex-derivatives","BTCF0:USTF0",1749894082681,0.43814011,105040.0,105030.0,1.46406548]
["bitfinex-derivatives","BTCF0:USTF0",1749894083087,0.43814011,105040.0,105030.0,1.46406771]
["bitfinex-derivatives","BTCF0:USTF0",1749894083884,0.43814011,105040.0,105030.0,1.44918896]
["bitfinex-derivatives","BTCF0:USTF0",1749894084291,0.43814011,105040.0,105030.0,1.46406771]
["bitfinex-derivatives","BTCF0:USTF0",1749894084789,0.43814011,105040.0,105030.0,1.44918896]
["bitfinex-derivatives","BTCF0:USTF0",1749894085089,0.43814011,105040.0,105030.0,1.46406771]
["bitfinex-derivatives","BTCF0:USTF0",1749894085390,0.43814011,105040.0,105030.0,1.44918896]
["bitfinex-derivatives","BTCF0:USTF0",1749894085889,0.43814011,105040.0,105030.0,1.46406771]
["bitfinex-derivatives","BTCF0:USTF0",1749894087185,0.43814011,105040.0,105030.0,1.44918896]
["bitfinex-derivatives","BTCF0:USTF0",1749894087390,0.43814011,105040.0,105030.0,1.46406771]
["bitfinex-derivatives","BTCF0:USTF0",1749894087685,0.43814011,105040.0,105030.0,1.44918896]
["bitfinex-derivatives","BTCF0:USTF0",1749894087901,0.43814011,105040.0,105030.0,1.46406771]
["bitfinex-derivatives","BTCF0:USTF0",1749894088091,0.29135495,105040.0,105030.0,1.46406771]
["bitfinex-derivatives","BTCF0:USTF0",1749894088990,0.26075495,105040.0,105030.0,1.44918896]
["bitfinex-derivatives","BTCF0:USTF0",1749894089189,0.26075495,105040.0,105030.0,1.46406771]
["bitfinex-derivatives","BTCF0:USTF0",1749894089494,0.26075495,105040.0,105030.0,1.44918896]
["bitfinex-derivatives","BTCF0:USTF0",1749894089693,0.26075495,105040.0,105030.0,1.4640677]
["bitfinex-derivatives","BTCF0:USTF0",1749894090882,0.26075495,105040.0,105030.0,1.44918896]
["bitfinex-derivatives","BTCF0:USTF0",1749894091295,0.26075495,105040.0,105030.0,1.4640677]
["bitfinex-derivatives","BTCF0:USTF0",1749894091494,0.26075495,105040.0,105030.0,1.44918896]
["bitfinex-derivatives","BTCF0:USTF0",1749894092093,0.26075495,105040.0,105030.0,1.4640677]
["bitfinex-derivatives","BTCF0:USTF0",1749894092294,0.26075495,105040.0,105030.0,1.44918896]
["bitfinex-derivatives","BTCF0:USTF0",1749894092494,0.26075495,105040.0,105030.0,1.4640677]
["bitfinex-derivatives","BTCF0:USTF0",1749894092993,0.26075495,105040.0,105030.0,1.44918896]
["bitfinex-derivatives","BTCF0:USTF0",1749894093191,0.26075495,105040.0,105030.0,1.4640677]
["bitfinex-derivatives","BTCF0:USTF0",1749894093696,0.26075495,105040.0,105030.0,1.44918896]
["bitfinex-derivatives","BTCF0:USTF0",1749894094396,0.26075495,105040.0,105030.0,1.4640677]
["bitfinex-derivatives","BTCF0:USTF0",1749894094695,0.26075495,105040.0,105030.0,1.46406771]
["bitfinex-derivatives","BTCF0:USTF0",1749894094895,0.26075495,105040.0,105030.0,1.4045872]
["bitfinex-derivatives","BTCF0:USTF0",1749894095096,0.26075495,105040.0,105030.0,1.41946594]
["bitfinex-derivatives","BTCF0:USTF0",1749894096293,0.26075495,105040.0,105030.0,0.64974594]
["bitfinex-derivatives","BTCF0:USTF0",1749894096598,0.40754011,105040.0,105030.0,1.41942594]
["bitfinex-derivatives","BTCF0:USTF0",1749894097190,0.26075495,105040.0,105030.0,1.41942594]
["bitfinex-derivatives","BTCF0:USTF0",1749894098105,0.26075495,105040.0,105030.0,0.64974594]
["bitfinex-derivatives","BTCF0:USTF0",1749894098295,0.26075495,105040.0,105030.0,1.4045472]
["bitfinex-derivatives","BTCF0:USTF0",1749894098491,0.26075495,105040.0,105030.0,1.41942594]
["bitfinex-derivatives","BTCF0:USTF0",1749894099604,0.26075495,105040.0,105030.0,1.4045072]
["bitfinex-derivatives","BTCF0:USTF0",1749894099804,0.26075495,105040.0,105030.0,1.41938594]
["bitfinex-derivatives","BTCF0:USTF0",1749894101101,0.26075495,105040.0,105030.0,1.4045072]
["bitfinex-derivatives","BTCF0:USTF0",1749894101304,0.26075495,105040.0,105030.0,1.41938594]
["bitfinex-derivatives","BTCF0:USTF0",1749894101800,0.22845495,105040.0,105030.0,1.4045072]
["bitfinex-derivatives","BTCF0:USTF0",1749894103012,0.22845495,105040.0,105030.0,1.41938594]
["bitfinex-derivatives","BTCF0:USTF0",1749894104408,0.22845495,105040.0,105030.0,1.4045072]
["bitfinex-derivatives","BTCF0:USTF0",1749894104607,0.22845495,105040.0,105030.0,1.41938594]
["bitfinex-derivatives","BTCF0:USTF0",1749894104809,0.22845495,105040.0,105030.0,1.4639877]
["bitfinex-derivatives","BTCF0:USTF0",1749894105210,0.22845495,105040.0,105030.0,1.46398772]
["bitfinex-derivatives","BTCF0:USTF0",1749894105405,0.22845495,105040.0,105030.0,1.46398773]
["bitfinex-derivatives","BTCF0:USTF0",1749894106308,0.22845495,105040.0,105030.0,1.12686777]
["bitfinex-derivatives","BTCF0:USTF0",1749894106511,0.22845495,105040.0,105030.0,1.44910896]
["bitfinex-derivatives","BTCF0:USTF0",1749894106707,0.22845495,105040.0,105030.0,1.46398773]
["bitfinex-derivatives","BTCF0:USTF0",1749894107207,0.22845495,105040.0,105030.0,1.44910896]
["bitfinex-derivatives","BTCF0:USTF0",1749894107515,0.22845495,105040.0,105030.0,1.46398773]
["bitfinex-derivatives","BTCF0:USTF0",1749894108211,0.73604011,105040.0,105030.0,1.12686777]
["bitfinex-derivatives","BTCF0:USTF0",1749894108412,0.88627091,105040.0,105030.0,1.22905201]
["bitfinex-derivatives","BTCF0:USTF0",1749894108608,0.88627091,105040.0,105030.0,0.28189228]
["bitfinex-derivatives","BTCF0:USTF0",1749894108918,0.88627091,105040.0,105030.0,1.2290523]
["bitfinex-derivatives","BTCF0:USTF0",1749894109807,0.88627091,105040.0,105030.0,0.47222655]
["bitfinex-derivatives","BTCF0:USTF0",1749894110114,0.88627091,105040.0,105030.0,1.22905185]
["bitfinex-derivatives","BTCF0:USTF0",1749894110515,0.88627091,105040.0,105030.0,1.2141724]
["bitfinex-derivatives","BTCF0:USTF0",1749894110708,0.88627091,105040.0,105030.0,1.22905185]
["bitfinex-derivatives","BTCF0:USTF0",1749894112615,0.88627091,105040.0,105030.0,1.2141724]
["bitfinex-derivatives","BTCF0:USTF0",1749894112816,0.88627091,105040.0,105030.0,1.22905185]
["bitfinex-derivatives","BTCF0:USTF0",1749894113016,0.88627091,105040.0,105030.0,1.2141724]
["bitfinex-derivatives","BTCF0:USTF0",1749894113416,0.88627091,105040.0,105030.0,1.22905185]
["bitfinex-derivatives","BTCF0:USTF0",1749894114224,0.88627091,105040.0,105030.0,1.2141724]
["bitfinex-derivatives","BTCF0:USTF0",1749894114423,0.88627091,105040.0,105030.0,1.22905185]
["bitfinex-derivatives","BTCF0:USTF0",1749894114613,0.88627091,105040.0,105030.0,1.2141724]
["bitfinex-derivatives","BTCF0:USTF0",1749894114820,0.76764011,105040.0,105030.0,1.22905185]
["bitfinex-derivatives","BTCF0:USTF0",1749894115515,0.76764011,105040.0,105030.0,1.2141724]
["bitfinex-derivatives","BTCF0:USTF0",1749894115723,0.76764011,105040.0,105030.0,1.22905185]
["bitfinex-derivatives","BTCF0:USTF0",1749894116124,0.76764011,105040.0,105030.0,1.2141724]
["bitfinex-derivatives","BTCF0:USTF0",1749894116423,0.76764011,105040.0,105030.0,1.22905185]
["bitfinex-derivatives","BTCF0:USTF0",1749894116817,0.76764011,105040.0,105030.0,1.2141724]
["bitfinex-derivatives","BTCF0:USTF0",1749894117024,0.76764011,105040.0,105030.0,1.22905185]
["bitfinex-derivatives","BTCF0:USTF0",1749894117419,0.76764011,105040.0,105030.0,1.2141724]
["bitfinex-derivatives","BTCF0:USTF0",1749894117624,0.76764011,105040.0,105030.0,1.22905185]
["bitfinex-derivatives","BTCF0:USTF0",1749894118125,0.76764011,105040.0,105030.0,1.41938665]
["bitfinex-derivatives","BTCF0:USTF0",1749894118427,0.76764011,105040.0,105030.0,1.4045072]
["bitfinex-derivatives","BTCF0:USTF0",1749894118620,0.76764011,105040.0,105030.0,1.41938665]
["bitfinex-derivatives","BTCF0:USTF0",1749894118820,0.76764011,105040.0,105030.0,1.4045072]
["bitfinex-derivatives","BTCF0:USTF0",1749894119018,0.76764011,105040.0,105030.0,1.41938665]
["bitfinex-derivatives","BTCF0:USTF0",1749894119219,0.76764011,105040.0,105030.0,1.4045072]
["bitfinex-derivatives","BTCF0:USTF0",1749894119421,0.76764011,105040.0,105030.0,1.41938665]
["bitfinex-derivatives","BTCF0:USTF0",1749894120926,0.76764011,105040.0,105030.0,1.4045072]
["bitfinex-derivatives","BTCF0:USTF0",1749894121314,0.76764011,105040.0,105030.0,1.2141724]
["bitfinex-derivatives","BTCF0:USTF0",1749894121518,0.76764011,105040.0,105030.0,1.22905185]
["bitfinex-derivatives","BTCF0:USTF0",1749894121726,0.76764011,105040.0,105030.0,1.2141724]
["bitfinex-derivatives","BTCF0:USTF0",1749894122223,0.76764011,105040.0,105030.0,1.22905185]
["bitfinex-derivatives","BTCF0:USTF0",1749894122527,0.76764011,105040.0,105030.0,1.2141724]
["bitfinex-derivatives","BTCF0:USTF0",1749894122726,0.76764011,105040.0,105030.0,1.22905185]
["bitfinex-derivatives","BTCF0:USTF0",1749894123821,0.76764011,105040.0,105030.0,1.2141724]
["bitfinex-derivatives","BTCF0:USTF0",1749894124120,0.76764011,105040.0,105030.0,1.22905189]
["bitfinex-derivatives","BTCF0:USTF0",1749894124321,0.76764011,105040.0,105030.0,1.2141724]
["bitfinex-derivatives","BTCF0:USTF0",1749894124721,0.76764011,105040.0,105030.0,1.22905189]
["bitfinex-derivatives","BTCF0:USTF0",1749894124924,0.76764011,105040.0,105030.0,1.2141724]
["bitfinex-derivatives","BTCF0:USTF0",1749894125126,0.76764011,105040.0,105030.0,1.22905189]
["bitfinex-derivatives","BTCF0:USTF0",1749894125426,0.88627091,105040.0,105030.0,1.22905189]
["bitfinex-derivatives","BTCF0:USTF0",1749894125621,0.88627091,105040.0,105030.0,1.2141724]
["bitfinex-derivatives","BTCF0:USTF0",1749894126028,0.88627091,105040.0,105030.0,1.2290519]
["bitfinex-derivatives","BTCF0:USTF0",1749894126228,0.88627091,105040.0,105030.0,1.2141724]
["bitfinex-derivatives","BTCF0:USTF0",1749894126419,0.88627091,105040.0,105030.0,1.22905189]
["bitfinex-derivatives","BTCF0:USTF0",1749894126619,0.88627091,105040.0,105030.0,1.2141724]
["bitfinex-derivatives","BTCF0:USTF0",1749894126827,0.88627091,105040.0,105030.0,1.22905189]
["bitfinex-derivatives","BTCF0:USTF0",1749894127020,0.88627091,105040.0,105030.0,1.2141724]
["bitfinex-derivatives","BTCF0:USTF0",1749894127426,0.88627091,105040.0,105030.0,1.22905189]
["bitfinex-derivatives","BTCF0:USTF0",1749894127729,0.88627091,105040.0,105030.0,1.06738724]
["bitfinex-derivatives","BTCF0:USTF0",1749894127924,0.88627091,105040.0,105030.0,1.22905189]
["bitfinex-derivatives","BTCF0:USTF0",1749894128325,0.88627091,105040.0,105030.0,1.2141724]
["bitfinex-derivatives","BTCF0:USTF0",1749894128630,0.88627091,105040.0,105030.0,1.22905189]
["bitfinex-derivatives","BTCF0:USTF0",1749894129124,0.88627091,105040.0,105030.0,1.2141724]
["bitfinex-derivatives","BTCF0:USTF0",1749894129329,0.88627091,105040.0,105030.0,1.22905189]
["bitfinex-derivatives","BTCF0:USTF0",1749894129525,0.88627091,105040.0,105030.0,1.2141724]
["bitfinex-derivatives","BTCF0:USTF0",1749894129729,0.88627091,105040.0,105030.0,1.22905189]
["bitfinex-derivatives","BTCF0:USTF0",1749894129921,0.88627091,105040.0,105030.0,1.2141724]
["bitfinex-derivatives","BTCF0:USTF0",1749894130121,0.88627091,105040.0,105030.0,1.22905189]
["bitfinex-derivatives","BTCF0:USTF0",1749894130328,0.88627091,105040.0,105030.0,1.2141724]
["bitfinex-derivatives","BTCF0:USTF0",1749894130732,0.88627091,105040.0,105030.0,1.22905189]
["bitfinex-derivatives","BTCF0:USTF0",1749894131525,0.88627091,105040.0,105030.0,0.29770724]
["bitfinex-derivatives","BTCF0:USTF0",1749894131724,0.88627091,105040.0,105030.0,0.13510675]
["bitfinex-derivatives","BTCF0:USTF0",1749894131931,0.88627091,105040.0,105030.0,1.09542205]
["bitfinex-derivatives","BTCF0:USTF0",1749894132123,0.88627091,105040.0,105030.0,1.227332]
["bitfinex-derivatives","BTCF0:USTF0",1749894132323,0.88627091,105040.0,105030.0,1.24221202]
["bitfinex-derivatives","BTCF0:USTF0",1749894132523,0.77038575,105040.0,105030.0,1.08054684]
["bitfinex-derivatives","BTCF0:USTF0",1749894132723,0.91717091,105040.0,105030.0,0.13342684]
["bitfinex-derivatives","BTCF0:USTF0",1749894132931,0.91717091,105040.0,105030.0,1.09542688]
["bitfinex-derivatives","BTCF0:USTF0",1749894133130,0.91717091,105040.0,105030.0,1.06734724]
["bitfinex-derivatives","BTCF0:USTF0",1749894133431,0.91717091,105040.0,105030.0,1.0805489]
["bitfinex-derivatives","BTCF0:USTF0",1749894133632,0.91717091,105040.0,105030.0,1.11030898]
["bitfinex-derivatives","BTCF0:USTF0",1749894133833,0.91717091,105040.0,105030.0,1.09710732]
["bitfinex-derivatives","BTCF0:USTF0",1749894134024,0.91717091,105040.0,105030.0,1.09542896]
["bitfinex-derivatives","BTCF0:USTF0",1749894134224,0.91717091,105040.0,105030.0,1.11030899]
["bitfinex-derivatives","BTCF0:USTF0",1749894134425,0.91717091,105040.0,105030.0,1.11030898]
["bitfinex-derivatives","BTCF0:USTF0",1749894134626,0.91717091,105040.0,105030.0,1.09710732]
["bitfinex-derivatives","BTCF0:USTF0",1749894134827,0.91717091,105040.0,105030.0,1.25709414]
["bitfinex-derivatives","BTCF0:USTF0",1749894135029,0.91717091,105040.0,105030.0,1.24389248]
["bitfinex-derivatives","BTCF0:USTF0",1749894135233,0.91717091,105040.0,105030.0,1.25709414]
["bitfinex-derivatives","BTCF0:USTF0",1749894135435,0.91717091,105040.0,105030.0,1.25709413]
["bitfinex-derivatives","BTCF0:USTF0",1749894135637,0.91717091,105040.0,105030.0,1.24389248]
["bitfinex-derivatives","BTCF0:USTF0",1749894136431,0.88627091,105040.0,105030.0,1.25710334]
["bitfinex-derivatives","BTCF0:USTF0",1749894136733,0.88627091,105040.0,105030.0,1.24389213]
["bitfinex-derivatives","BTCF0:USTF0",1749894136936,0.88627091,105040.0,105030.0,1.22901244]
["bitfinex-derivatives","BTCF0:USTF0",1749894137130,0.88627091,105040.0,105030.0,1.24389211]
["bitfinex-derivatives","BTCF0:USTF0",1749894137335,0.88627091,105040.0,105030.0,1.24389201]
["bitfinex-derivatives","BTCF0:USTF0",1749894137839,0.88627091,105040.0,105030.0,1.24389197]
["bitfinex-derivatives","BTCF0:USTF0",1749894138032,0.88627091,105040.0,105030.0,1.43422677]
["bitfinex-derivatives","BTCF0:USTF0",1749894138833,0.85467091,105040.0,105030.0,1.41934724]
["bitfinex-derivatives","BTCF0:USTF0",1749894139032,0.85467091,105040.0,105030.0,1.43422677]
["bitfinex-derivatives","BTCF0:USTF0",1749894140239,0.85467091,105040.0,105030.0,1.41934724]
["bitfinex-derivatives","BTCF0:USTF0",1749894140543,0.85467091,105040.0,105030.0,1.43422677]
["bitfinex-derivatives","BTCF0:USTF0",1749894140741,0.85467091,105040.0,105030.0,1.41934724]
["bitfinex-derivatives","BTCF0:USTF0",1749894140942,0.85467091,105040.0,105030.0,1.43422677]
["bitfinex-derivatives","BTCF0:USTF0",1749894142344,0.85467091,105040.0,105030.0,1.41934724]
["bitfinex-derivatives","BTCF0:USTF0",1749894142544,0.85467091,105040.0,105030.0,1.43422677]
["bitfinex-derivatives","BTCF0:USTF0",1749894143246,0.85467091,105040.0,105030.0,1.41934724]
["bitfinex-derivatives","BTCF0:USTF0",1749894143640,0.85467091,105040.0,105030.0,1.43422677]
["bitfinex-derivatives","BTCF0:USTF0",1749894144141,0.85467091,105040.0,105030.0,1.41934724]
["bitfinex-derivatives","BTCF0:USTF0",1749894144345,0.85467091,105040.0,105030.0,1.43422677]
["bitfinex-derivatives","BTCF0:USTF0",1749894144840,0.73604011,105040.0,105030.0,1.39099674]
["bitfinex-derivatives","BTCF0:USTF0",1749894145044,0.88437868,105040.0,105030.0,1.39099674]
["bitfinex-derivatives","BTCF0:USTF0",1749894145839,0.88437868,105040.0,105030.0,1.37611721]
["bitfinex-derivatives","BTCF0:USTF0",1749894146345,0.88437868,105040.0,105030.0,1.20066194]
["bitfinex-derivatives","BTCF0:USTF0",1749894147345,0.88437868,105040.0,105030.0,1.18578241]
["bitfinex-derivatives","BTCF0:USTF0",1749894147543,0.88437868,105040.0,105030.0,1.20066194]
["bitfinex-derivatives","BTCF0:USTF0",1749894148146,0.8547211,105040.0,105030.0,1.39099674]
["bitfinex-derivatives","BTCF0:USTF0",1749894151655,0.8547211,105040.0,105030.0,1.37611721]
["bitfinex-derivatives","BTCF0:USTF0",1749894151849,0.8547211,105040.0,105030.0,1.39099674]
["bitfinex-derivatives","BTCF0:USTF0",1749894152048,0.8547211,105040.0,105030.0,1.37611721]
["bitfinex-derivatives","BTCF0:USTF0",1749894152450,0.8547211,105040.0,105030.0,1.39099674]
["bitfinex-derivatives","BTCF0:USTF0",1749894152951,0.8547211,105040.0,105030.0,1.37611721]
["bitfinex-derivatives","BTCF0:USTF0",1749894153250,0.8547211,105040.0,105030.0,1.39099674]
["bitfinex-derivatives","BTCF0:USTF0",1749894153944,0.8547211,105040.0,105030.0,1.37611721]
["bitfinex-derivatives","BTCF0:USTF0",1749894154143,0.8547211,105040.0,105030.0,1.39099674]
["bitfinex-derivatives","BTCF0:USTF0",1749894154842,0.73604011,105040.0,105030.0,1.43422701]
["bitfinex-derivatives","BTCF0:USTF0",1749894156448,0.73604011,105040.0,105030.0,1.41934748]
["bitfinex-derivatives","BTCF0:USTF0",1749894157358,0.73604011,105040.0,105030.0,1.43422701]
["bitfinex-derivatives","BTCF0:USTF0",1749894158046,0.8547211,105040.0,105030.0,1.41934748]
["bitfinex-derivatives","BTCF0:USTF0",1749894158255,0.8547211,105040.0,105030.0,1.43422701]
["bitfinex-derivatives","BTCF0:USTF0",1749894158652,0.8547211,105040.0,105030.0,1.41934748]
["bitfinex-derivatives","BTCF0:USTF0",1749894158847,0.8547211,105040.0,105030.0,1.43422701]
["bitfinex-derivatives","BTCF0:USTF0",1749894160553,0.8547211,105040.0,105030.0,1.434227]
["bitfinex-derivatives","BTCF0:USTF0",1749894161655,0.8547211,105040.0,105030.0,1.41934748]
["bitfinex-derivatives","BTCF0:USTF0",1749894161862,0.8547211,105040.0,105030.0,1.434227]
["bitfinex-derivatives","BTCF0:USTF0",1749894163359,0.8547211,105040.0,105030.0,1.41934748]
["bitfinex-derivatives","BTCF0:USTF0",1749894163655,0.8547211,105040.0,105030.0,1.434227]
["bitfinex-derivatives","BTCF0:USTF0",1749894163850,0.8547211,105040.0,105030.0,1.22901268]
["bitfinex-derivatives","BTCF0:USTF0",1749894164050,0.8547211,105040.0,105030.0,1.2438922]
["bitfinex-derivatives","BTCF0:USTF0",1749894164457,0.8547211,105040.0,105030.0,1.22901268]
["bitfinex-derivatives","BTCF0:USTF0",1749894164656,0.8547211,105040.0,105030.0,1.2438922]
["bitfinex-derivatives","BTCF0:USTF0",1749894164856,0.73604011,105040.0,105030.0,1.22901268]
["bitfinex-derivatives","BTCF0:USTF0",1749894165559,0.73604011,105040.0,105030.0,1.2438922]
["bitfinex-derivatives","BTCF0:USTF0",1749894165951,0.73604011,105040.0,105030.0,1.41934748]
["bitfinex-derivatives","BTCF0:USTF0",1749894166353,0.73604011,105040.0,105030.0,1.434227]
["bitfinex-derivatives","BTCF0:USTF0",1749894166553,0.73604011,105040.0,105030.0,1.46397615]
["bitfinex-derivatives","BTCF0:USTF0",1749894166758,0.73604011,105040.0,105030.0,1.47885567]
["bitfinex-derivatives","BTCF0:USTF0",1749894166959,0.73604011,105040.0,105030.0,1.46397615]
["bitfinex-derivatives","BTCF0:USTF0",1749894167361,0.73604011,105040.0,105030.0,1.47885567]
["bitfinex-derivatives","BTCF0:USTF0",1749894168462,0.73604011,105040.0,105030.0,1.46397615]
["bitfinex-derivatives","BTCF0:USTF0",1749894168664,0.73604011,105040.0,105030.0,1.47885567]
["bitfinex-derivatives","BTCF0:USTF0",1749894168963,0.73604011,105040.0,105030.0,1.46397615]
["bitfinex-derivatives","BTCF0:USTF0",1749894169163,0.73604011,105040.0,105030.0,1.46389615]
["bitfinex-derivatives","BTCF0:USTF0",1749894169962,0.73604011,105040.0,105030.0,1.47877567]
["bitfinex-derivatives","BTCF0:USTF0",1749894170163,0.73604011,105040.0,105030.0,1.46389615]
["bitfinex-derivatives","BTCF0:USTF0",1749894170364,0.73604011,105040.0,105030.0,1.47877567]
["bitfinex-derivatives","BTCF0:USTF0",1749894171461,0.58925495,105040.0,105030.0,1.47877567]
["bitfinex-derivatives","BTCF0:USTF0",1749894171664,0.73604011,105040.0,105030.0,1.47877567]
["bitfinex-derivatives","BTCF0:USTF0",1749894171859,0.73604011,105040.0,105030.0,1.46389615]
["bitfinex-derivatives","BTCF0:USTF0",1749894172162,0.19645495,105040.0,105030.0,1.83957567]
["bitfinex-derivatives","BTCF0:USTF0",1749894172355,0.19645495,105040.0,105030.0,1.87057498]
["bitfinex-derivatives","BTCF0:USTF0",1749894172556,0.19645495,105040.0,105030.0,1.8705749]
["bitfinex-derivatives","BTCF0:USTF0",1749894173056,0.19645495,105040.0,105030.0,1.87057505]
["bitfinex-derivatives","BTCF0:USTF0",1749894173463,0.19645495,105040.0,105030.0,1.85569615]
["bitfinex-derivatives","BTCF0:USTF0",1749894173665,0.19645495,105040.0,105030.0,1.87057505]
["bitfinex-derivatives","BTCF0:USTF0",1749894173866,0.19645495,105040.0,105030.0,1.85569615]
["bitfinex-derivatives","BTCF0:USTF0",1749894174055,0.19645495,105040.0,105030.0,1.87057505]
["bitfinex-derivatives","BTCF0:USTF0",1749894174564,0.19645495,105040.0,105030.0,1.87057504]
["bitfinex-derivatives","BTCF0:USTF0",1749894175964,0.19645495,105040.0,105030.0,1.85569615]
["bitfinex-derivatives","BTCF0:USTF0",1749894176165,0.34324011,105040.0,105030.0,1.87057504]
["bitfinex-derivatives","BTCF0:USTF0",1749894176866,0.34324011,105040.0,105030.0,1.85569615]
["bitfinex-derivatives","BTCF0:USTF0",1749894177054,0.34324011,105040.0,105030.0,1.87057504]
["bitfinex-derivatives","BTCF0:USTF0",1749894177661,0.34324011,105040.0,105030.0,1.85569615]
["bitfinex-derivatives","BTCF0:USTF0",1749894178162,0.34324011,105040.0,105030.0,1.870575]
["bitfinex-derivatives","BTCF0:USTF0",1749894178363,0.34324011,105040.0,105030.0,1.85569615]
["bitfinex-derivatives","BTCF0:USTF0",1749894178667,0.34324011,105040.0,105030.0,1.870575]
["bitfinex-derivatives","BTCF0:USTF0",1749894178869,0.34324011,105040.0,105030.0,1.85569615]
["bitfinex-derivatives","BTCF0:USTF0",1749894179065,0.34324011,105040.0,105030.0,1.870575]
["bitfinex-derivatives","BTCF0:USTF0",1749894179262,0.34324011,105040.0,105030.0,1.85569615]
["bitfinex-derivatives","BTCF0:USTF0",1749894179463,0.34324011,105040.0,105030.0,1.870575]
["bitfinex-derivatives","BTCF0:USTF0",1749894179663,0.34324011,105040.0,105030.0,1.85569615]
["bitfinex-derivatives","BTCF0:USTF0",1749894180067,0.34324011,105040.0,105030.0,1.870575]
["bitfinex-derivatives","BTCF0:USTF0",1749894181268,0.36177816,105040.0,105030.0,1.85569615]
["bitfinex-derivatives","BTCF0:USTF0",1749894181468,0.36177816,105040.0,105030.0,1.870575]
["bitfinex-derivatives","BTCF0:USTF0",1749894182463,0.36177816,105040.0,105030.0,1.85569615]
["bitfinex-derivatives","BTCF0:USTF0",1749894182766,0.36177816,105040.0,105030.0,1.870575]
["bitfinex-derivatives","BTCF0:USTF0",1749894184866,0.48045915,105040.0,105030.0,1.78271606]
["bitfinex-derivatives","BTCF0:USTF0",1749894185869,0.48045915,105040.0,105030.0,1.76783721]
["bitfinex-derivatives","BTCF0:USTF0",1749894186462,0.48045915,105040.0,105030.0,1.78271606]
["bitfinex-derivatives","BTCF0:USTF0",1749894187069,0.48045915,105040.0,105030.0,1.76783721]
["bitfinex-derivatives","BTCF0:USTF0",1749894187270,0.48045915,105040.0,105030.0,1.78271606]
["bitfinex-derivatives","BTCF0:USTF0",1749894188675,0.48045915,105040.0,105030.0,1.76783721]
["bitfinex-derivatives","BTCF0:USTF0",1749894189276,0.48045915,105040.0,105030.0,1.78271606]
["bitfinex-derivatives","BTCF0:USTF0",1749894189676,0.48045915,105040.0,105030.0,1.76783721]
["bitfinex-derivatives","BTCF0:USTF0",1749894189877,0.48045915,105040.0,105030.0,1.78271606]
["bitfinex-derivatives","BTCF0:USTF0",1749894190071,0.48045915,105040.0,105030.0,1.76783721]
["bitfinex-derivatives","BTCF0:USTF0",1749894190264,0.48045915,105040.0,105030.0,1.82593561]
["bitfinex-derivatives","BTCF0:USTF0",1749894190470,0.48045915,105040.0,105030.0,1.81105676]
["bitfinex-derivatives","BTCF0:USTF0",1749894190677,0.48045915,105040.0,105030.0,1.8259356]
["bitfinex-derivatives","BTCF0:USTF0",1749894190869,0.48045915,105040.0,105030.0,1.82593561]
["bitfinex-derivatives","BTCF0:USTF0",1749894191070,0.48045915,105040.0,105030.0,1.46513561]
["bitfinex-derivatives","BTCF0:USTF0",1749894191373,0.48045915,105040.0,105030.0,1.45025676]
["bitfinex-derivatives","BTCF0:USTF0",1749894191674,0.48045915,105040.0,105030.0,1.46513589]
["bitfinex-derivatives","BTCF0:USTF0",1749894192278,0.48045915,105040.0,105030.0,1.4651359]
["bitfinex-derivatives","BTCF0:USTF0",1749894193279,0.51145915,105040.0,105030.0,1.4651359]
["bitfinex-derivatives","BTCF0:USTF0",1749894194481,0.51145915,105040.0,105030.0,1.45025676]
["bitfinex-derivatives","BTCF0:USTF0",1749894194981,0.39277816,105040.0,105030.0,1.49488543]
["bitfinex-derivatives","BTCF0:USTF0",1749894195173,0.39277816,105040.0,105030.0,1.50976457]
["bitfinex-derivatives","BTCF0:USTF0",1749894195785,0.39277816,105040.0,105030.0,1.49488543]
["bitfinex-derivatives","BTCF0:USTF0",1749894196280,0.39277816,105040.0,105030.0,1.50976457]
["bitfinex-derivatives","BTCF0:USTF0",1749894197473,0.39277816,105040.0,105030.0,1.49488543]
["bitfinex-derivatives","BTCF0:USTF0",1749894197880,0.39277816,105040.0,105030.0,1.50976457]
["bitfinex-derivatives","BTCF0:USTF0",1749894198080,0.39277816,105040.0,105030.0,1.49488543]
["bitfinex-derivatives","BTCF0:USTF0",1749894198275,0.39277816,105040.0,105030.0,1.50976457]
["bitfinex-derivatives","BTCF0:USTF0",1749894198680,0.39277816,105040.0,105030.0,1.46388543]
["bitfinex-derivatives","BTCF0:USTF0",1749894198879,0.39277816,105040.0,105030.0,0.70916457]
["bitfinex-derivatives","BTCF0:USTF0",1749894199080,0.39277816,105040.0,105030.0,1.47860457]
["bitfinex-derivatives","BTCF0:USTF0",1749894199270,0.39277816,105040.0,105030.0,1.46372543]
["bitfinex-derivatives","BTCF0:USTF0",1749894199474,0.39277816,105040.0,105030.0,1.47860457]
["bitfinex-derivatives","BTCF0:USTF0",1749894199782,0.39277816,105040.0,105030.0,1.46372543]
["bitfinex-derivatives","BTCF0:USTF0",1749894199979,0.39277816,105040.0,105030.0,0.19460461]
["bitfinex-derivatives","BTCF0:USTF0",1749894200192,0.75357816,105040.0,105030.0,1.46368543]
["bitfinex-derivatives","BTCF0:USTF0",1749894200379,0.75357816,105040.0,105030.0,1.28823005]
["bitfinex-derivatives","BTCF0:USTF0",1749894200574,0.75357816,105040.0,105030.0,1.28823008]
["bitfinex-derivatives","BTCF0:USTF0",1749894200770,0.75357816,105040.0,105030.0,1.27335063]
["bitfinex-derivatives","BTCF0:USTF0",1749894200976,0.75357816,105040.0,105030.0,1.28823008]
["bitfinex-derivatives","BTCF0:USTF0",1749894201280,0.75357816,105040.0,105030.0,0.32651063]
["bitfinex-derivatives","BTCF0:USTF0",1749894201476,0.75357816,105040.0,105030.0,1.12656547]
["bitfinex-derivatives","BTCF0:USTF0",1749894201683,0.75357816,105040.0,105030.0,0.1350968]
["bitfinex-derivatives","BTCF0:USTF0",1749894201978,0.78597816,105040.0,105030.0,1.10999631]
["bitfinex-derivatives","BTCF0:USTF0",1749894202283,0.81917816,105040.0,105030.0,0.14828511]
["bitfinex-derivatives","BTCF0:USTF0",1749894202478,0.81917816,105040.0,105030.0,0.16316574]
["bitfinex-derivatives","BTCF0:USTF0",1749894202683,0.81917816,105040.0,105030.0,0.08628576]
["bitfinex-derivatives","BTCF0:USTF0",1749894202870,0.81917816,105040.0,105030.0,1.03312576]
["bitfinex-derivatives","BTCF0:USTF0",1749894203077,0.81917816,105040.0,105030.0,0.27860958]
["bitfinex-derivatives","BTCF0:USTF0",1749894203272,0.81917816,105040.0,105030.0,1.04804958]
["bitfinex-derivatives","BTCF0:USTF0",1749894203273,0.93785915,105040.0,105030.0,1.04804958]
["bitfinex-derivatives","BTCF0:USTF0",1749894203586,0.93785915,105040.0,105030.0,0.27862871]
["bitfinex-derivatives","BTCF0:USTF0",1749894203878,0.93785915,105040.0,105030.0,0.26378085]
["bitfinex-derivatives","BTCF0:USTF0",1749894204084,0.93785915,105040.0,105030.0,0.27866142]
["bitfinex-derivatives","BTCF0:USTF0",1749894204284,0.93785915,105040.0,105030.0,0.27866065]
["bitfinex-derivatives","BTCF0:USTF0",1749894204678,0.93785915,105040.0,105030.0,0.27866079]
["bitfinex-derivatives","BTCF0:USTF0",1749894204984,0.93785915,105040.0,105030.0,0.2786608]
["bitfinex-derivatives","BTCF0:USTF0",1749894205284,0.93785915,105040.0,105030.0,0.26539626]
["bitfinex-derivatives","BTCF0:USTF0",1749894205480,0.93785915,105040.0,105030.0,0.27866079]
["bitfinex-derivatives","BTCF0:USTF0",1749894205680,0.81917816,105040.0,105030.0,0.27866051]
["bitfinex-derivatives","BTCF0:USTF0",1749894205876,0.81917816,105040.0,105030.0,0.08637994]
["bitfinex-derivatives","BTCF0:USTF0",1749894206081,0.81917816,105040.0,105030.0,0.27858079]
["bitfinex-derivatives","BTCF0:USTF0",1749894206276,0.93785915,105040.0,105030.0,0.27858081]
["bitfinex-derivatives","BTCF0:USTF0",1749894206476,0.93785915,105040.0,105030.0,0.27859545]
["bitfinex-derivatives","BTCF0:USTF0",1749894206681,0.93785915,105040.0,105030.0,0.2653164]
["bitfinex-derivatives","BTCF0:USTF0",1749894206877,0.93785915,105040.0,105030.0,0.27859856]
["bitfinex-derivatives","BTCF0:USTF0",1749894207073,0.93785915,105040.0,105030.0,0.26371785]
["bitfinex-derivatives","BTCF0:USTF0",1749894207279,0.93785915,105040.0,105030.0,0.27859856]
["bitfinex-derivatives","BTCF0:USTF0",1749894207585,0.93785915,105040.0,105030.0,0.25046174]
["bitfinex-derivatives","BTCF0:USTF0",1749894207785,0.93785915,105040.0,105030.0,0.24884256]
["bitfinex-derivatives","BTCF0:USTF0",1749894207977,0.93785915,105040.0,105030.0,0.23558103]
["bitfinex-derivatives","BTCF0:USTF0",1749894208173,0.93785915,105040.0,105030.0,0.26372326]
["bitfinex-derivatives","BTCF0:USTF0",1749894208379,0.93785915,105040.0,105030.0,0.22048482]
["bitfinex-derivatives","BTCF0:USTF0",1749894208579,0.93785915,105040.0,105030.0,0.24881116]
["bitfinex-derivatives","BTCF0:USTF0",1749894208780,0.93785915,105040.0,105030.0,0.26369188]
["bitfinex-derivatives","BTCF0:USTF0",1749894209186,0.93785915,105040.0,105030.0,0.25043035]
["bitfinex-derivatives","BTCF0:USTF0",1749894209485,0.93785915,105040.0,105030.0,0.26369186]
["bitfinex-derivatives","BTCF0:USTF0",1749894209685,0.93785915,105040.0,105030.0,0.22048481]
["bitfinex-derivatives","BTCF0:USTF0",1749894209888,0.93785915,105040.0,105030.0,0.2056041]
["bitfinex-derivatives","BTCF0:USTF0",1749894210189,0.93785915,105040.0,105030.0,0.2056002]
["bitfinex-derivatives","BTCF0:USTF0",1749894210493,0.93785915,105040.0,105030.0,0.23373852]
["bitfinex-derivatives","BTCF0:USTF0",1749894210684,0.93785915,105040.0,105030.0,0.22048091]
["bitfinex-derivatives","BTCF0:USTF0",1749894211087,0.93785915,105040.0,105030.0,0.23373853]
["bitfinex-derivatives","BTCF0:USTF0",1749894211289,0.93785915,105040.0,105030.0,0.21885782]
["bitfinex-derivatives","BTCF0:USTF0",1749894211485,0.93785915,105040.0,105030.0,0.23373852]
["bitfinex-derivatives","BTCF0:USTF0",1749894211691,0.93785915,105040.0,105030.0,0.2188578]
["bitfinex-derivatives","BTCF0:USTF0",1749894211984,0.93785915,105040.0,105030.0,0.2056002]
["bitfinex-derivatives","BTCF0:USTF0",1749894212190,0.93785915,105040.0,105030.0,0.22048091]
["bitfinex-derivatives","BTCF0:USTF0",1749894212390,0.93785915,105040.0,105030.0,0.2056002]
["bitfinex-derivatives","BTCF0:USTF0",1749894212591,0.81917816,105040.0,105030.0,0.2188578]
["bitfinex-derivatives","BTCF0:USTF0",1749894212789,0.81917816,105040.0,105030.0,0.23373848]
["bitfinex-derivatives","BTCF0:USTF0",1749894213092,0.81917816,105040.0,105030.0,0.21885778]
["bitfinex-derivatives","BTCF0:USTF0",1749894213390,0.81917816,105040.0,105030.0,0.23373849]
["bitfinex-derivatives","BTCF0:USTF0",1749894214088,0.81917816,105040.0,105030.0,0.21885778]
["bitfinex-derivatives","BTCF0:USTF0",1749894214492,0.81917816,105040.0,105030.0,0.2056002]
["bitfinex-derivatives","BTCF0:USTF0",1749894215492,0.93785915,105040.0,105030.0,0.2056002]
["bitfinex-derivatives","BTCF0:USTF0",1749894216688,0.93785915,105040.0,105030.0,0.22048091]
["bitfinex-derivatives","BTCF0:USTF0",1749894216886,0.93785915,105040.0,105030.0,0.21888204]
["bitfinex-derivatives","BTCF0:USTF0",1749894217082,0.93785915,105040.0,105030.0,0.22048091]
["bitfinex-derivatives","BTCF0:USTF0",1749894217291,0.93785915,105040.0,105030.0,0.21888204]
["bitfinex-derivatives","BTCF0:USTF0",1749894217492,0.93785915,105040.0,105030.0,0.23376274]
["bitfinex-derivatives","BTCF0:USTF0",1749894217690,0.93785915,105040.0,105030.0,0.21888204]
["bitfinex-derivatives","BTCF0:USTF0",1749894218091,0.93785915,105040.0,105030.0,0.23376274]
["bitfinex-derivatives","BTCF0:USTF0",1749894218890,0.93785915,105040.0,105030.0,0.2337525]
["bitfinex-derivatives","BTCF0:USTF0",1749894219194,0.93785915,105040.0,105030.0,0.23375247]
["bitfinex-derivatives","BTCF0:USTF0",1749894219495,0.93785915,105040.0,105030.0,0.22048091]
["bitfinex-derivatives","BTCF0:USTF0",1749894219789,0.93785915,105040.0,105030.0,0.23375044]
["bitfinex-derivatives","BTCF0:USTF0",1749894220092,0.93785915,105040.0,105030.0,0.21886973]
["bitfinex-derivatives","BTCF0:USTF0",1749894220294,0.93785915,105040.0,105030.0,0.23375044]
["bitfinex-derivatives","BTCF0:USTF0",1749894220494,0.93785915,105040.0,105030.0,0.21886973]
["bitfinex-derivatives","BTCF0:USTF0",1749894220693,0.93785915,105040.0,105030.0,0.23375044]
["bitfinex-derivatives","BTCF0:USTF0",1749894220891,0.93785915,105040.0,105030.0,0.22048091]
["bitfinex-derivatives","BTCF0:USTF0",1749894221195,0.93785915,105040.0,105030.0,0.21886974]
["bitfinex-derivatives","BTCF0:USTF0",1749894221397,0.79107399,105040.0,105030.0,0.25208091]
["bitfinex-derivatives","BTCF0:USTF0",1749894221693,0.93785915,105040.0,105030.0,0.25046974]
["bitfinex-derivatives","BTCF0:USTF0",1749894221893,0.93785915,105040.0,105030.0,0.25208091]
["bitfinex-derivatives","BTCF0:USTF0",1749894222094,0.93785915,105040.0,105030.0,0.26535046]
["bitfinex-derivatives","BTCF0:USTF0",1749894222292,0.93785915,105040.0,105030.0,0.28046975]
["bitfinex-derivatives","BTCF0:USTF0",1749894222590,0.93785915,105040.0,105030.0,0.28046966]
["bitfinex-derivatives","BTCF0:USTF0",1749894222795,0.93785915,105040.0,105030.0,0.29535037]
["bitfinex-derivatives","BTCF0:USTF0",1749894223496,0.93785915,105040.0,105030.0,0.28208091]
["bitfinex-derivatives","BTCF0:USTF0",1749894223695,0.93785915,105040.0,105030.0,0.29535034]
["bitfinex-derivatives","BTCF0:USTF0",1749894223997,0.93785915,105040.0,105030.0,0.29536738]
["bitfinex-derivatives","BTCF0:USTF0",1749894224390,0.93785915,105040.0,105030.0,0.2672002]
["bitfinex-derivatives","BTCF0:USTF0",1749894224689,0.93785915,105040.0,105030.0,0.28048667]
["bitfinex-derivatives","BTCF0:USTF0",1749894224883,0.93785915,105040.0,105030.0,0.29536738]
["bitfinex-derivatives","BTCF0:USTF0",1749894225390,0.93785915,105040.0,105030.0,0.29536687]
["bitfinex-derivatives","BTCF0:USTF0",1749894225588,0.90465915,105040.0,105030.0,0.29536687]
["bitfinex-derivatives","BTCF0:USTF0",1749894226098,0.90465915,105040.0,105030.0,0.28208091]
["bitfinex-derivatives","BTCF0:USTF0",1749894226295,0.90465915,105040.0,105030.0,0.29536687]
["bitfinex-derivatives","BTCF0:USTF0",1749894226495,0.90465915,105040.0,105030.0,0.29536686]
["bitfinex-derivatives","BTCF0:USTF0",1749894227097,0.90465915,105040.0,105030.0,0.29536656]
["bitfinex-derivatives","BTCF0:USTF0",1749894227396,0.90465915,105040.0,105030.0,0.29532958]
["bitfinex-derivatives","BTCF0:USTF0",1749894227798,0.90465915,105040.0,105030.0,0.42723433]
["bitfinex-derivatives","BTCF0:USTF0",1749894227989,0.90465915,105040.0,105030.0,0.44211456]
["bitfinex-derivatives","BTCF0:USTF0",1749894228190,0.90465915,105040.0,105030.0,0.41398536]
["bitfinex-derivatives","BTCF0:USTF0",1749894228386,0.90465915,105040.0,105030.0,0.44211327]
["bitfinex-derivatives","BTCF0:USTF0",1749894228703,0.90465915,105040.0,105030.0,0.42723288]
["bitfinex-derivatives","BTCF0:USTF0",1749894228900,0.90465915,105040.0,105030.0,0.44211325]
["bitfinex-derivatives","BTCF0:USTF0",1749894229197,0.90465915,105040.0,105030.0,0.42723289]
["bitfinex-derivatives","BTCF0:USTF0",1749894229391,0.90465915,105040.0,105030.0,0.44211328]
["bitfinex-derivatives","BTCF0:USTF0",1749894229587,0.90465915,105040.0,105030.0,0.33855976]
["bitfinex-derivatives","BTCF0:USTF0",1749894229993,0.90465915,105040.0,105030.0,0.32531224]
["bitfinex-derivatives","BTCF0:USTF0",1749894230193,0.90465915,105040.0,105030.0,0.33855976]
["bitfinex-derivatives","BTCF0:USTF0",1749894230395,0.90465915,105040.0,105030.0,0.31043185]
["bitfinex-derivatives","BTCF0:USTF0",1749894230599,0.90465915,105040.0,105030.0,0.33855977]
["bitfinex-derivatives","BTCF0:USTF0",1749894230899,0.90465915,105040.0,105030.0,0.3385598]
["bitfinex-derivatives","BTCF0:USTF0",1749894231093,0.90465915,105040.0,105030.0,0.33855976]
["bitfinex-derivatives","BTCF0:USTF0",1749894231499,0.90465915,105040.0,105030.0,0.33855977]
["bitfinex-derivatives","BTCF0:USTF0",1749894231700,0.90465915,105040.0,105030.0,0.33855976]
["bitfinex-derivatives","BTCF0:USTF0",1749894231901,0.90465915,105040.0,105030.0,0.31043185]
["bitfinex-derivatives","BTCF0:USTF0",1749894232106,0.90465915,105040.0,105030.0,0.33855976]
["bitfinex-derivatives","BTCF0:USTF0",1749894232495,0.90465915,105040.0,105030.0,0.33855975]
["bitfinex-derivatives","BTCF0:USTF0",1749894232998,0.90465915,105040.0,105030.0,0.33855976]
["bitfinex-derivatives","BTCF0:USTF0",1749894233401,0.90465915,105040.0,105030.0,0.32367937]
["bitfinex-derivatives","BTCF0:USTF0",1749894233602,0.90465915,105040.0,105030.0,0.33855923]
["bitfinex-derivatives","BTCF0:USTF0",1749894233904,0.90465915,105040.0,105030.0,0.32531224]
["bitfinex-derivatives","BTCF0:USTF0",1749894233905,2.40465915,105040.0,105030.0,0.32531224]
["bitfinex-derivatives","BTCF0:USTF0",1749894234106,2.40465915,105040.0,105030.0,0.33855925]
["bitfinex-derivatives","BTCF0:USTF0",1749894234401,2.40465915,105040.0,105030.0,0.32367888]
["bitfinex-derivatives","BTCF0:USTF0",1749894234601,2.40465915,105040.0,105030.0,0.33855927]
["bitfinex-derivatives","BTCF0:USTF0",1749894235004,2.43431673,105040.0,105030.0,0.29532762]
["bitfinex-derivatives","BTCF0:USTF0",1749894235204,2.43431673,105040.0,105030.0,0.29532759]
["bitfinex-derivatives","BTCF0:USTF0",1749894235408,2.43431673,105040.0,105030.0,0.2953276]
["bitfinex-derivatives","BTCF0:USTF0",1749894235708,2.43431673,105040.0,105030.0,0.29532758]
["bitfinex-derivatives","BTCF0:USTF0",1749894236307,2.43431673,105040.0,105030.0,0.2672002]
["bitfinex-derivatives","BTCF0:USTF0",1749894236513,2.43431673,105040.0,105030.0,0.29532761]
["bitfinex-derivatives","BTCF0:USTF0",1749894236805,2.43431673,105040.0,105030.0,0.2953276]
["bitfinex-derivatives","BTCF0:USTF0",1749894236994,2.43431673,105040.0,105030.0,0.28208059]
["bitfinex-derivatives","BTCF0:USTF0",1749894237199,2.43431673,105040.0,105030.0,0.2672002]
["bitfinex-derivatives","BTCF0:USTF0",1749894237597,2.43431673,105040.0,105030.0,0.28208059]
["bitfinex-derivatives","BTCF0:USTF0",1749894237796,2.43431673,105040.0,105030.0,0.28044722]
["bitfinex-derivatives","BTCF0:USTF0",1749894238103,2.43431673,105040.0,105030.0,0.29532764]
["bitfinex-derivatives","BTCF0:USTF0",1749894238304,2.43431673,105040.0,105030.0,0.2953276]
["bitfinex-derivatives","BTCF0:USTF0",1749894238504,2.43431673,105040.0,105030.0,0.44211276]
["bitfinex-derivatives","BTCF0:USTF0",1749894239203,2.43431673,105040.0,105030.0,0.42886575]
["bitfinex-derivatives","BTCF0:USTF0",1749894239506,2.43431673,105040.0,105030.0,0.4421102]
["bitfinex-derivatives","BTCF0:USTF0",1749894240303,2.43431673,105040.0,105030.0,0.44211023]
["bitfinex-derivatives","BTCF0:USTF0",1749894240608,2.43431673,105040.0,105030.0,0.29532505]
["bitfinex-derivatives","BTCF0:USTF0",1749894240804,2.43431673,105040.0,105030.0,0.28208059]
["bitfinex-derivatives","BTCF0:USTF0",1749894241311,2.43431673,105040.0,105030.0,0.29532504]
["bitfinex-derivatives","BTCF0:USTF0",1749894241506,2.43431673,105040.0,105030.0,0.2672002]
["bitfinex-derivatives","BTCF0:USTF0",1749894241720,2.43431673,105040.0,105030.0,0.29532504]
["bitfinex-derivatives","BTCF0:USTF0",1749894242011,2.43431673,105040.0,105030.0,0.28208059]
["bitfinex-derivatives","BTCF0:USTF0",1749894242200,2.43431673,105040.0,105030.0,0.29532347]
["bitfinex-derivatives","BTCF0:USTF0",1749894243310,2.43431673,105040.0,105030.0,0.28044308]
["bitfinex-derivatives","BTCF0:USTF0",1749894243613,2.43431673,105040.0,105030.0,0.29532347]
["bitfinex-derivatives","BTCF0:USTF0",1749894244214,2.43431673,105040.0,105030.0,0.29532325]
["bitfinex-derivatives","BTCF0:USTF0",1749894244413,2.43431673,105040.0,105030.0,0.2672002]
["bitfinex-derivatives","BTCF0:USTF0",1749894244614,2.43431673,105040.0,105030.0,0.28044443]
["bitfinex-derivatives","BTCF0:USTF0",1749894244802,2.43431673,105040.0,105030.0,0.29532482]
["bitfinex-derivatives","BTCF0:USTF0",1749894245006,2.40466149,105040.0,105030.0,0.33858049]
["bitfinex-derivatives","BTCF0:USTF0",1749894245207,2.40466149,105040.0,105030.0,0.32533626]
["bitfinex-derivatives","BTCF0:USTF0",1749894245804,2.40466149,105040.0,105030.0,0.33858021]
["bitfinex-derivatives","BTCF0:USTF0",1749894246005,2.40466149,105040.0,105030.0,0.32369979]
["bitfinex-derivatives","BTCF0:USTF0",1749894246210,2.40466149,105040.0,105030.0,0.33857683]
["bitfinex-derivatives","BTCF0:USTF0",1749894246501,2.40466149,105040.0,105030.0,0.33857976]
["bitfinex-derivatives","BTCF0:USTF0",1749894246707,2.40466149,105040.0,105030.0,0.32369937]
["bitfinex-derivatives","BTCF0:USTF0",1749894247102,2.40466149,105040.0,105030.0,0.33857979]
["bitfinex-derivatives","BTCF0:USTF0",1749894247312,2.40466149,105040.0,105030.0,0.3236994]
["bitfinex-derivatives","BTCF0:USTF0",1749894247508,2.40466149,105040.0,105030.0,0.32533626]
["bitfinex-derivatives","BTCF0:USTF0",1749894247707,2.40466149,105040.0,105030.0,0.33857976]
["bitfinex-derivatives","BTCF0:USTF0",1749894248409,2.40466149,105040.0,105030.0,0.33857975]
["bitfinex-derivatives","BTCF0:USTF0",1749894248609,2.40466149,105040.0,105030.0,0.32369936]
["bitfinex-derivatives","BTCF0:USTF0",1749894248810,2.40466149,105040.0,105030.0,0.32533626]
["bitfinex-derivatives","BTCF0:USTF0",1749894249013,2.40466149,105040.0,105030.0,0.33857976]
["bitfinex-derivatives","BTCF0:USTF0",1749894249221,2.40466149,105040.0,105030.0,0.31045587]
["bitfinex-derivatives","BTCF0:USTF0",1749894249418,2.40466149,105040.0,105030.0,0.32369938]
["bitfinex-derivatives","BTCF0:USTF0",1749894249711,2.40466149,105040.0,105030.0,0.33857976]
["bitfinex-derivatives","BTCF0:USTF0",1749894249912,2.40466149,105040.0,105030.0,0.32369937]
["bitfinex-derivatives","BTCF0:USTF0",1749894250111,2.40466149,105040.0,105030.0,0.33857976]
["bitfinex-derivatives","BTCF0:USTF0",1749894250312,2.40466149,105040.0,105030.0,0.33857975]
["bitfinex-derivatives","BTCF0:USTF0",1749894250518,2.40466149,105040.0,105030.0,0.32533626]
["bitfinex-derivatives","BTCF0:USTF0",1749894250707,2.40466149,105040.0,105030.0,0.32374907]
["bitfinex-derivatives","BTCF0:USTF0",1749894250909,2.40466149,105040.0,105030.0,0.31045587]
["bitfinex-derivatives","BTCF0:USTF0",1749894251117,2.40466149,105040.0,105030.0,0.33862946]
["bitfinex-derivatives","BTCF0:USTF0",1749894251318,2.40466149,105040.0,105030.0,0.09970946]
["bitfinex-derivatives","BTCF0:USTF0",1749894251518,2.43606149,105040.0,105030.0,0.27703886]
["bitfinex-derivatives","BTCF0:USTF0",1749894251721,2.43606149,105040.0,105030.0,0.24885587]
["bitfinex-derivatives","BTCF0:USTF0",1749894252025,2.43606149,105040.0,105030.0,0.27703192]
["bitfinex-derivatives","BTCF0:USTF0",1749894252218,2.28927633,105040.0,105030.0,0.26373628]
["bitfinex-derivatives","BTCF0:USTF0",1749894252523,2.43606149,105040.0,105030.0,0.27705179]
["bitfinex-derivatives","BTCF0:USTF0",1749894252720,2.43606149,105040.0,105030.0,0.2770518]
["bitfinex-derivatives","BTCF0:USTF0",1749894252923,2.43606149,105040.0,105030.0,0.09973181]
["bitfinex-derivatives","BTCF0:USTF0",1749894253122,2.43606149,105040.0,105030.0,0.26217123]
["bitfinex-derivatives","BTCF0:USTF0",1749894253324,2.43606149,105040.0,105030.0,0.2770518]
["bitfinex-derivatives","BTCF0:USTF0",1749894253625,2.43606149,105040.0,105030.0,0.26373645]
["bitfinex-derivatives","BTCF0:USTF0",1749894253825,2.43606149,105040.0,105030.0,0.27705179]
["bitfinex-derivatives","BTCF0:USTF0",1749894254420,2.43606149,105040.0,105030.0,0.26217123]
["bitfinex-derivatives","BTCF0:USTF0",1749894254619,2.43606149,105040.0,105030.0,0.27703489]
["bitfinex-derivatives","BTCF0:USTF0",1749894254818,2.43606149,105040.0,105030.0,0.26215431]
["bitfinex-derivatives","BTCF0:USTF0",1749894255025,2.43606149,105040.0,105030.0,0.27703487]
["bitfinex-derivatives","BTCF0:USTF0",1749894255213,2.43606149,105040.0,105030.0,0.26373645]
["bitfinex-derivatives","BTCF0:USTF0",1749894255418,2.43606149,105040.0,105030.0,0.27703486]
["bitfinex-derivatives","BTCF0:USTF0",1749894255619,2.43606149,105040.0,105030.0,0.27703487]
["bitfinex-derivatives","BTCF0:USTF0",1749894255821,2.43606149,105040.0,105030.0,0.31023487]
["bitfinex-derivatives","BTCF0:USTF0",1749894256014,2.43606149,105040.0,105030.0,0.29535429]
["bitfinex-derivatives","BTCF0:USTF0",1749894256318,2.43606149,105040.0,105030.0,0.31023691]
["bitfinex-derivatives","BTCF0:USTF0",1749894256525,2.43606149,105040.0,105030.0,0.29535637]
["bitfinex-derivatives","BTCF0:USTF0",1749894256826,2.43606149,105040.0,105030.0,0.31023694]
["bitfinex-derivatives","BTCF0:USTF0",1749894257026,2.43606149,105040.0,105030.0,0.31023692]
["bitfinex-derivatives","BTCF0:USTF0",1749894257223,2.43606149,105040.0,105030.0,0.29693645]
["bitfinex-derivatives","BTCF0:USTF0",1749894257427,2.43606149,105040.0,105030.0,0.29535633]
["bitfinex-derivatives","BTCF0:USTF0",1749894257628,2.43606149,105040.0,105030.0,0.29535687]
["bitfinex-derivatives","BTCF0:USTF0",1749894257824,2.43606149,105040.0,105030.0,0.26717583]
["bitfinex-derivatives","BTCF0:USTF0",1749894258023,2.43606149,105040.0,105030.0,0.29535687]
["bitfinex-derivatives","BTCF0:USTF0",1749894258216,2.43606149,105040.0,105030.0,0.28205641]
["bitfinex-derivatives","BTCF0:USTF0",1749894258422,2.43606149,105040.0,105030.0,0.28047629]
["bitfinex-derivatives","BTCF0:USTF0",1749894258621,2.43606149,105040.0,105030.0,0.29535689]
["bitfinex-derivatives","BTCF0:USTF0",1749894258925,2.43606149,105040.0,105030.0,0.29535686]
["bitfinex-derivatives","BTCF0:USTF0",1749894259329,2.43606149,105040.0,105030.0,0.29535687]
["bitfinex-derivatives","BTCF0:USTF0",1749894259729,2.43606149,105040.0,105030.0,0.29533687]
["bitfinex-derivatives","BTCF0:USTF0",1749894260430,2.43606149,105040.0,105030.0,0.28205641]
["bitfinex-derivatives","BTCF0:USTF0",1749894260628,2.43606149,105040.0,105030.0,0.29533685]
["bitfinex-derivatives","BTCF0:USTF0",1749894261427,2.43606149,105040.0,105030.0,0.28205641]
["bitfinex-derivatives","BTCF0:USTF0",1749894261623,2.43606149,105040.0,105030.0,0.29533684]
["bitfinex-derivatives","BTCF0:USTF0",1749894262123,2.43606149,105040.0,105030.0,0.28045626]
["bitfinex-derivatives","BTCF0:USTF0",1749894262328,2.43606149,105040.0,105030.0,0.29533684]
["bitfinex-derivatives","BTCF0:USTF0",1749894262830,2.43606149,105040.0,105030.0,0.29533686]
["bitfinex-derivatives","BTCF0:USTF0",1749894263031,2.43606149,105040.0,105030.0,0.28045628]
["bitfinex-derivatives","BTCF0:USTF0",1749894263329,2.43606149,105040.0,105030.0,0.29533685]
["bitfinex-derivatives","BTCF0:USTF0",1749894263524,2.43606149,105040.0,105030.0,0.2820564]
["bitfinex-derivatives","BTCF0:USTF0",1749894263730,2.43606149,105040.0,105030.0,0.28045657]
["bitfinex-derivatives","BTCF0:USTF0",1749894263922,2.43606149,105040.0,105030.0,0.29533747]
["bitfinex-derivatives","BTCF0:USTF0",1749894264123,2.40466149,105040.0,105030.0,0.32553943]
["bitfinex-derivatives","BTCF0:USTF0",1749894264632,2.40466149,105040.0,105030.0,0.29737583]
["bitfinex-derivatives","BTCF0:USTF0",1749894264819,2.40466149,105040.0,105030.0,0.32553943]
["bitfinex-derivatives","BTCF0:USTF0",1749894265023,2.40466149,105040.0,105030.0,0.32553224]
["bitfinex-derivatives","BTCF0:USTF0",1749894265227,2.40466149,105040.0,105030.0,0.31225643]
["bitfinex-derivatives","BTCF0:USTF0",1749894265427,2.40466149,105040.0,105030.0,0.32553225]
["bitfinex-derivatives","BTCF0:USTF0",1749894265930,2.40466149,105040.0,105030.0,0.32553228]
["bitfinex-derivatives","BTCF0:USTF0",1749894266223,2.40466149,105040.0,105030.0,0.32553226]
["bitfinex-derivatives","BTCF0:USTF0",1749894266826,2.04386149,105040.0,105030.0,0.32553224]
["bitfinex-derivatives","BTCF0:USTF0",1749894267030,2.40466149,105040.0,105030.0,0.29737583]
["bitfinex-derivatives","BTCF0:USTF0",1749894267222,2.40466149,105040.0,105030.0,0.32550047]
["bitfinex-derivatives","BTCF0:USTF0",1749894267418,2.40466149,105040.0,105030.0,0.31062012]
["bitfinex-derivatives","BTCF0:USTF0",1749894267623,2.40466149,105040.0,105030.0,0.31062983]
["bitfinex-derivatives","BTCF0:USTF0",1749894268028,2.40466149,105040.0,105030.0,0.32551026]
["bitfinex-derivatives","BTCF0:USTF0",1749894268225,2.40466149,105040.0,105030.0,0.31062975]
["bitfinex-derivatives","BTCF0:USTF0",1749894268426,2.40466149,105040.0,105030.0,0.31225626]
["bitfinex-derivatives","BTCF0:USTF0",1749894268625,2.40466149,105040.0,105030.0,0.3255135]
["bitfinex-derivatives","BTCF0:USTF0",1749894268823,2.40466149,105040.0,105030.0,0.31063311]
["bitfinex-derivatives","BTCF0:USTF0",1749894269018,2.40466149,105040.0,105030.0,0.32551354]
["bitfinex-derivatives","BTCF0:USTF0",1749894269328,2.40466149,105040.0,105030.0,0.4590447]
["bitfinex-derivatives","BTCF0:USTF0",1749894269521,3.17414149,105040.0,105030.0,0.64937887]
["bitfinex-derivatives","BTCF0:USTF0",1749894269726,2.81334149,105040.0,105030.0,0.47223209]
["bitfinex-derivatives","BTCF0:USTF0",1749894270024,2.81334149,105040.0,105030.0,0.47222683]
["bitfinex-derivatives","BTCF0:USTF0",1749894270226,2.81334149,105040.0,105030.0,0.457347]
["bitfinex-derivatives","BTCF0:USTF0",1749894270428,2.81334149,105040.0,105030.0,0.47222679]
["bitfinex-derivatives","BTCF0:USTF0",1749894270625,2.81334149,105040.0,105030.0,0.45904414]
["bitfinex-derivatives","BTCF0:USTF0",1749894270830,3.17414149,105040.0,105030.0,0.4722505]
["bitfinex-derivatives","BTCF0:USTF0",1749894271033,3.17414149,105040.0,105030.0,0.44416427]
["bitfinex-derivatives","BTCF0:USTF0",1749894271329,3.17414149,105040.0,105030.0,0.4722506]
["bitfinex-derivatives","BTCF0:USTF0",1749894271522,3.17414149,105040.0,105030.0,0.47225061]
["bitfinex-derivatives","BTCF0:USTF0",1749894271732,3.17414149,105040.0,105030.0,0.45737039]
["bitfinex-derivatives","BTCF0:USTF0",1749894271927,3.17414149,105040.0,105030.0,0.47225005]
["bitfinex-derivatives","BTCF0:USTF0",1749894272127,3.17414149,105040.0,105030.0,0.47224974]
["bitfinex-derivatives","BTCF0:USTF0",1749894272625,3.17414149,105040.0,105030.0,0.45904433]
["bitfinex-derivatives","BTCF0:USTF0",1749894272831,3.17414149,105040.0,105030.0,0.47224974]
["bitfinex-derivatives","BTCF0:USTF0",1749894273526,3.17414149,105040.0,105030.0,0.47224972]
["bitfinex-derivatives","BTCF0:USTF0",1749894273722,3.17414149,105040.0,105030.0,0.45736967]
["bitfinex-derivatives","BTCF0:USTF0",1749894273931,3.17414149,105040.0,105030.0,0.47224974]
["bitfinex-derivatives","BTCF0:USTF0",1749894274125,3.17414149,105040.0,105030.0,0.45736968]
["bitfinex-derivatives","BTCF0:USTF0",1749894274329,3.17414149,105040.0,105030.0,0.45736967]
["bitfinex-derivatives","BTCF0:USTF0",1749894274529,3.17414149,105040.0,105030.0,0.32546453]
["bitfinex-derivatives","BTCF0:USTF0",1749894274731,3.17414149,105040.0,105030.0,0.44416427]
["bitfinex-derivatives","BTCF0:USTF0",1749894274931,3.20379673,105040.0,105030.0,0.41411085]
["bitfinex-derivatives","BTCF0:USTF0",1749894275126,3.20379673,105040.0,105030.0,0.28220575]
["bitfinex-derivatives","BTCF0:USTF0",1749894275327,3.20379673,105040.0,105030.0,0.41410649]
["bitfinex-derivatives","BTCF0:USTF0",1749894275527,3.20379673,105040.0,105030.0,0.40090532]
["bitfinex-derivatives","BTCF0:USTF0",1749894275726,3.20379673,105040.0,105030.0,0.42898667]
["bitfinex-derivatives","BTCF0:USTF0",1749894275927,3.05545816,105040.0,105030.0,0.41578537]
["bitfinex-derivatives","BTCF0:USTF0",1749894276123,3.05545816,105040.0,105030.0,0.42898637]
["bitfinex-derivatives","BTCF0:USTF0",1749894276321,3.05545816,105040.0,105030.0,0.42898668]
["bitfinex-derivatives","BTCF0:USTF0",1749894276533,3.05545816,105040.0,105030.0,0.41578538]
["bitfinex-derivatives","BTCF0:USTF0",1749894276736,3.05545816,105040.0,105030.0,0.42898668]
["bitfinex-derivatives","BTCF0:USTF0",1749894277036,3.05545816,105040.0,105030.0,0.42898666]
["bitfinex-derivatives","BTCF0:USTF0",1749894277831,3.05545816,105040.0,105030.0,0.4141066]
["bitfinex-derivatives","BTCF0:USTF0",1749894278031,3.05545816,105040.0,105030.0,0.41578538]
["bitfinex-derivatives","BTCF0:USTF0",1749894278333,3.05545816,105040.0,105030.0,0.26900022]
["bitfinex-derivatives","BTCF0:USTF0",1749894278534,3.05545816,105040.0,105030.0,0.28220152]
["bitfinex-derivatives","BTCF0:USTF0",1749894278934,3.05545816,105040.0,105030.0,0.26732146]
["bitfinex-derivatives","BTCF0:USTF0",1749894279125,3.08835816,105040.0,105030.0,0.28223891]
["bitfinex-derivatives","BTCF0:USTF0",1749894279332,3.08835816,105040.0,105030.0,0.26900043]
["bitfinex-derivatives","BTCF0:USTF0",1749894279628,3.08835816,105040.0,105030.0,0.26900049]
["bitfinex-derivatives","BTCF0:USTF0",1749894279834,3.08835816,105040.0,105030.0,0.2822358]
["bitfinex-derivatives","BTCF0:USTF0",1749894280436,3.08835816,105040.0,105030.0,0.26900049]
["bitfinex-derivatives","BTCF0:USTF0",1749894280637,3.08835816,105040.0,105030.0,0.26735755]
["bitfinex-derivatives","BTCF0:USTF0",1749894280834,3.08835816,105040.0,105030.0,0.26900049]
["bitfinex-derivatives","BTCF0:USTF0",1749894281038,3.08835816,105040.0,105030.0,0.25412016]
["bitfinex-derivatives","BTCF0:USTF0",1749894281231,3.08835816,105040.0,105030.0,0.28223788]
["bitfinex-derivatives","BTCF0:USTF0",1749894281431,3.08835816,105040.0,105030.0,0.26900049]
["bitfinex-derivatives","BTCF0:USTF0",1749894281634,3.08835816,105040.0,105030.0,0.26735602]
["bitfinex-derivatives","BTCF0:USTF0",1749894282138,3.08835816,105040.0,105030.0,0.26735596]
["bitfinex-derivatives","BTCF0:USTF0",1749894282437,3.08835816,105040.0,105030.0,0.26735598]
["bitfinex-derivatives","BTCF0:USTF0",1749894282637,3.08835816,105040.0,105030.0,0.28223631]
["bitfinex-derivatives","BTCF0:USTF0",1749894282839,3.08835816,105040.0,105030.0,0.25412016]
["bitfinex-derivatives","BTCF0:USTF0",1749894283033,3.08835816,105040.0,105030.0,0.28223633]
["bitfinex-derivatives","BTCF0:USTF0",1749894283235,3.08835816,105040.0,105030.0,0.28223631]
["bitfinex-derivatives","BTCF0:USTF0",1749894283435,3.08835816,105040.0,105030.0,0.28223632]
["bitfinex-derivatives","BTCF0:USTF0",1749894283641,3.08835816,105040.0,105030.0,0.26735598]
["bitfinex-derivatives","BTCF0:USTF0",1749894284129,3.08835816,105040.0,105030.0,0.25412016]
["bitfinex-derivatives","BTCF0:USTF0",1749894284333,3.08835816,105040.0,105030.0,0.28223631]
["bitfinex-derivatives","BTCF0:USTF0",1749894284827,3.08835816,105040.0,105030.0,0.28223991]
["bitfinex-derivatives","BTCF0:USTF0",1749894285029,3.20705671,105040.0,105030.0,0.32548929]
["bitfinex-derivatives","BTCF0:USTF0",1749894285234,3.20705671,105040.0,105030.0,0.31060896]
["bitfinex-derivatives","BTCF0:USTF0",1749894285442,3.20705671,105040.0,105030.0,0.32548927]
["bitfinex-derivatives","BTCF0:USTF0",1749894285941,3.20705671,105040.0,105030.0,0.32548928]
["bitfinex-derivatives","BTCF0:USTF0",1749894286339,3.20705671,105040.0,105030.0,0.32548927]
["bitfinex-derivatives","BTCF0:USTF0",1749894286841,3.20705671,105040.0,105030.0,0.31060891]
["bitfinex-derivatives","BTCF0:USTF0",1749894287135,3.20705671,105040.0,105030.0,0.31224986]
["bitfinex-derivatives","BTCF0:USTF0",1749894287341,3.20705671,105040.0,105030.0,0.32548927]
["bitfinex-derivatives","BTCF0:USTF0",1749894287536,3.20705671,105040.0,105030.0,0.32548928]
["bitfinex-derivatives","BTCF0:USTF0",1749894287742,3.20705671,105040.0,105030.0,0.32548927]
["bitfinex-derivatives","BTCF0:USTF0",1749894288244,3.20705671,105040.0,105030.0,0.29736953]
["bitfinex-derivatives","BTCF0:USTF0",1749894288442,3.20705671,105040.0,105030.0,0.31224986]
["bitfinex-derivatives","BTCF0:USTF0",1749894288636,3.20705671,105040.0,105030.0,0.32548928]
["bitfinex-derivatives","BTCF0:USTF0",1749894288836,3.20705671,105040.0,105030.0,0.31060894]
["bitfinex-derivatives","BTCF0:USTF0",1749894289037,3.20705671,105040.0,105030.0,0.32548928]
["bitfinex-derivatives","BTCF0:USTF0",1749894289541,3.20705671,105040.0,105030.0,0.32548773]
["bitfinex-derivatives","BTCF0:USTF0",1749894289742,3.20705671,105040.0,105030.0,0.31224986]
["bitfinex-derivatives","BTCF0:USTF0",1749894289942,3.20705671,105040.0,105030.0,0.45903502]
["bitfinex-derivatives","BTCF0:USTF0",1749894290136,3.20705671,105040.0,105030.0,0.4722729]
["bitfinex-derivatives","BTCF0:USTF0",1749894290335,3.20705671,105040.0,105030.0,0.45903502]
["bitfinex-derivatives","BTCF0:USTF0",1749894290539,3.20705671,105040.0,105030.0,0.47227274]
["bitfinex-derivatives","BTCF0:USTF0",1749894291046,3.20705671,105040.0,105030.0,0.47227276]
["bitfinex-derivatives","BTCF0:USTF0",1749894291237,3.20705671,105040.0,105030.0,0.45903502]
["bitfinex-derivatives","BTCF0:USTF0",1749894291643,3.20705671,105040.0,105030.0,0.47227276]
["bitfinex-derivatives","BTCF0:USTF0",1749894291946,3.20705671,105040.0,105030.0,0.45739243]
["bitfinex-derivatives","BTCF0:USTF0",1749894292339,3.20705671,105040.0,105030.0,0.47227275]
["bitfinex-derivatives","BTCF0:USTF0",1749894292740,3.20705671,105040.0,105030.0,0.47227276]
["bitfinex-derivatives","BTCF0:USTF0",1749894292942,3.20705671,105040.0,105030.0,0.47227275]
["bitfinex-derivatives","BTCF0:USTF0",1749894293142,3.20705671,105040.0,105030.0,0.45903502]
["bitfinex-derivatives","BTCF0:USTF0",1749894293844,3.20705671,105040.0,105030.0,0.45739244]
["bitfinex-derivatives","BTCF0:USTF0",1749894294045,3.20705671,105040.0,105030.0,0.47227277]
["bitfinex-derivatives","BTCF0:USTF0",1749894294638,3.20705671,105040.0,105030.0,0.45739245]
["bitfinex-derivatives","BTCF0:USTF0",1749894294840,3.20705671,105040.0,105030.0,0.44415469]
["bitfinex-derivatives","BTCF0:USTF0",1749894295045,3.20705671,105040.0,105030.0,0.47227276]
["bitfinex-derivatives","BTCF0:USTF0",1749894295339,3.17415671,105040.0,105030.0,0.44415469]
["bitfinex-derivatives","BTCF0:USTF0",1749894295532,3.17415671,105040.0,105030.0,0.47226478]
["bitfinex-derivatives","BTCF0:USTF0",1749894295732,2.04387671,105040.0,105030.0,0.63448939]
["bitfinex-derivatives","BTCF0:USTF0",1749894295940,1.31331671,105040.0,105030.0,0.44415469]
["bitfinex-derivatives","BTCF0:USTF0",1749894296140,1.31331671,105040.0,105030.0,0.47221068]
["bitfinex-derivatives","BTCF0:USTF0",1749894296344,2.81331671,105040.0,105030.0,0.47221069]
["bitfinex-derivatives","BTCF0:USTF0",1749894297044,2.81331671,105040.0,105030.0,0.47220827]
["bitfinex-derivatives","BTCF0:USTF0",1749894297247,2.81331671,105040.0,105030.0,0.45903451]
["bitfinex-derivatives","BTCF0:USTF0",1749894297537,2.81331671,105040.0,105030.0,0.47220827]
["bitfinex-derivatives","BTCF0:USTF0",1749894297733,2.81331671,105040.0,105030.0,0.45903451]
["bitfinex-derivatives","BTCF0:USTF0",1749894297932,2.81331671,105040.0,105030.0,0.45732844]
["bitfinex-derivatives","BTCF0:USTF0",1749894298148,2.81331671,105040.0,105030.0,0.47220826]
["bitfinex-derivatives","BTCF0:USTF0",1749894298445,2.81331671,105040.0,105030.0,0.45732844]
["bitfinex-derivatives","BTCF0:USTF0",1749894298639,2.81331671,105040.0,105030.0,0.47220827]
["bitfinex-derivatives","BTCF0:USTF0",1749894299047,2.81331671,105040.0,105030.0,0.47220826]
["bitfinex-derivatives","BTCF0:USTF0",1749894299344,2.81331671,105040.0,105030.0,0.47220827]
["bitfinex-derivatives","BTCF0:USTF0",1749894299534,2.81331671,105040.0,105030.0,0.44415469]
["bitfinex-derivatives","BTCF0:USTF0",1749894299737,2.81331671,105040.0,105030.0,0.45732844]
["bitfinex-derivatives","BTCF0:USTF0",1749894299945,2.81331671,105040.0,105030.0,0.47220826]
["bitfinex-derivatives","BTCF0:USTF0",1749894300146,2.81331671,105040.0,105030.0,0.47220798]
["bitfinex-derivatives","BTCF0:USTF0",1749894300341,2.81331671,105040.0,105030.0,0.44415469]
["bitfinex-derivatives","BTCF0:USTF0",1749894300538,2.81331671,105040.0,105030.0,0.47220828]
["bitfinex-derivatives","BTCF0:USTF0",1749894300741,2.81331671,105040.0,105030.0,0.47220109]
["bitfinex-derivatives","BTCF0:USTF0",1749894301341,2.79477866,105040.0,105030.0,0.45732127]
["bitfinex-derivatives","BTCF0:USTF0",1749894301645,2.79477866,105040.0,105030.0,0.47220108]
["bitfinex-derivatives","BTCF0:USTF0",1749894301847,2.79477866,105040.0,105030.0,0.44415469]
["bitfinex-derivatives","BTCF0:USTF0",1749894302046,2.02533866,105040.0,105030.0,0.64936911]
["bitfinex-derivatives","BTCF0:USTF0",1749894302242,1.87424011,105040.0,105030.0,0.64936898]
["bitfinex-derivatives","BTCF0:USTF0",1749894302448,1.87424011,105040.0,105030.0,0.66598929]
["bitfinex-derivatives","BTCF0:USTF0",1749894302652,1.87424011,105040.0,105030.0,0.68086893]
["bitfinex-derivatives","BTCF0:USTF0",1749894302846,1.87424011,105040.0,105030.0,0.68086892]
["bitfinex-derivatives","BTCF0:USTF0",1749894303554,1.87424011,105040.0,105030.0,0.66598929]
["bitfinex-derivatives","BTCF0:USTF0",1749894303849,1.87424011,105040.0,105030.0,0.68086892]
["bitfinex-derivatives","BTCF0:USTF0",1749894304145,1.87424011,105040.0,105030.0,0.47565469]
["bitfinex-derivatives","BTCF0:USTF0",1749894304350,1.87424011,105040.0,105030.0,0.68086902]
["bitfinex-derivatives","BTCF0:USTF0",1749894304953,1.99293866,105040.0,105030.0,0.68086902]
["bitfinex-derivatives","BTCF0:USTF0",1749894306156,1.99293866,105040.0,105030.0,0.66598939]
["bitfinex-derivatives","BTCF0:USTF0",1749894306453,1.99293866,105040.0,105030.0,0.49053432]
["bitfinex-derivatives","BTCF0:USTF0",1749894306950,1.99293866,105040.0,105030.0,0.47565469]
["bitfinex-derivatives","BTCF0:USTF0",1749894307653,0.49293866,105040.0,105030.0,0.68086892]
["bitfinex-derivatives","BTCF0:USTF0",1749894307857,0.49293866,105040.0,105030.0,0.66598929]
["bitfinex-derivatives","BTCF0:USTF0",1749894308152,0.49293866,105040.0,105030.0,0.68086891]
["bitfinex-derivatives","BTCF0:USTF0",1749894308355,0.37424011,105040.0,105030.0,0.66598929]
["bitfinex-derivatives","BTCF0:USTF0",1749894308657,0.37424011,105040.0,105030.0,0.68086891]
["bitfinex-derivatives","BTCF0:USTF0",1749894308848,0.37424011,105040.0,105030.0,0.66598929]
["bitfinex-derivatives","BTCF0:USTF0",1749894309047,0.37424011,105040.0,105030.0,0.68086892]
["bitfinex-derivatives","BTCF0:USTF0",1749894309355,0.37424011,105040.0,105030.0,0.66598929]
["bitfinex-derivatives","BTCF0:USTF0",1749894309557,0.37424011,105040.0,105030.0,0.68086892]
["bitfinex-derivatives","BTCF0:USTF0",1749894309954,0.49293866,105040.0,105030.0,0.68086892]
["bitfinex-derivatives","BTCF0:USTF0",1749894310452,0.49293866,105040.0,105030.0,0.66598929]
["bitfinex-derivatives","BTCF0:USTF0",1749894310649,0.49293866,105040.0,105030.0,0.68086897]
["bitfinex-derivatives","BTCF0:USTF0",1749894310952,0.49293866,105040.0,105030.0,0.66598929]
["bitfinex-derivatives","BTCF0:USTF0",1749894311159,0.49293866,105040.0,105030.0,0.68086898]
["bitfinex-derivatives","BTCF0:USTF0",1749894313154,0.49293866,105040.0,105030.0,0.66598929]
["bitfinex-derivatives","BTCF0:USTF0",1749894313357,0.49293866,105040.0,105030.0,0.68086898]
["bitfinex-derivatives","BTCF0:USTF0",1749894315260,0.49293866,105040.0,105030.0,0.66598929]
["bitfinex-derivatives","BTCF0:USTF0",1749894315558,0.49293866,105040.0,105030.0,0.64936898]
["bitfinex-derivatives","BTCF0:USTF0",1749894316355,0.49293866,105040.0,105030.0,0.63448929]
["bitfinex-derivatives","BTCF0:USTF0",1749894316555,0.49293866,105040.0,105030.0,0.64936898]
["bitfinex-derivatives","BTCF0:USTF0",1749894317154,0.49293866,105040.0,105030.0,0.63448929]
["bitfinex-derivatives","BTCF0:USTF0",1749894317556,0.49293866,105040.0,105030.0,0.64936898]
["bitfinex-derivatives","BTCF0:USTF0",1749894318161,0.49293866,105040.0,105030.0,0.63448929]
["bitfinex-derivatives","BTCF0:USTF0",1749894318354,0.49293866,105040.0,105030.0,0.64936898]
["bitfinex-derivatives","BTCF0:USTF0",1749894318556,0.49293866,105040.0,105030.0,0.64936894]
["bitfinex-derivatives","BTCF0:USTF0",1749894318755,0.49293866,105040.0,105030.0,0.63448929]
["bitfinex-derivatives","BTCF0:USTF0",1749894318957,0.49293866,105040.0,105030.0,0.64936896]
["bitfinex-derivatives","BTCF0:USTF0",1749894319268,0.49293866,105040.0,105030.0,0.64936897]
["bitfinex-derivatives","BTCF0:USTF0",1749894319765,0.49293866,105040.0,105030.0,0.63448929]
["bitfinex-derivatives","BTCF0:USTF0",1749894320260,0.49293866,105040.0,105030.0,0.64936897]
["bitfinex-derivatives","BTCF0:USTF0",1749894321257,0.49293866,105040.0,105030.0,0.63448929]
["bitfinex-derivatives","BTCF0:USTF0",1749894321459,0.49293866,105040.0,105030.0,0.64936897]
["bitfinex-derivatives","BTCF0:USTF0",1749894321664,0.52593866,105040.0,105030.0,0.64936897]
["bitfinex-derivatives","BTCF0:USTF0",1749894323164,0.52593866,105040.0,105030.0,0.63448929]
["bitfinex-derivatives","BTCF0:USTF0",1749894323364,0.52593866,105040.0,105030.0,0.64936897]
["bitfinex-derivatives","BTCF0:USTF0",1749894323565,0.52593866,105040.0,105030.0,0.63448929]
["bitfinex-derivatives","BTCF0:USTF0",1749894323965,0.52593866,105040.0,105030.0,0.64936897]
["bitfinex-derivatives","BTCF0:USTF0",1749894325067,0.55557868,105040.0,105030.0,0.6061196]
["bitfinex-derivatives","BTCF0:USTF0",1749894325259,0.55557868,105040.0,105030.0,0.59123992]
["bitfinex-derivatives","BTCF0:USTF0",1749894325962,0.55557868,105040.0,105030.0,0.6061196]
["bitfinex-derivatives","BTCF0:USTF0",1749894326661,0.55557868,105040.0,105030.0,0.59123992]
["bitfinex-derivatives","BTCF0:USTF0",1749894326868,0.55557868,105040.0,105030.0,0.6061196]
["bitfinex-derivatives","BTCF0:USTF0",1749894327067,0.55557868,105040.0,105030.0,0.59123992]
["bitfinex-derivatives","BTCF0:USTF0",1749894327463,0.55557868,105040.0,105030.0,0.6061196]
["bitfinex-derivatives","BTCF0:USTF0",1749894328169,0.40724011,105040.0,105030.0,0.6061196]
["bitfinex-derivatives","BTCF0:USTF0",1749894328563,0.40724011,105040.0,105030.0,0.59123992]
["bitfinex-derivatives","BTCF0:USTF0",1749894328767,0.40724011,105040.0,105030.0,0.6061196]
["bitfinex-derivatives","BTCF0:USTF0",1749894329370,0.40724011,105040.0,105030.0,0.59123992]
["bitfinex-derivatives","BTCF0:USTF0",1749894329569,0.40724011,105040.0,105030.0,0.6061196]
["bitfinex-derivatives","BTCF0:USTF0",1749894329968,0.40724011,105040.0,105030.0,0.59123992]
["bitfinex-derivatives","BTCF0:USTF0",1749894330173,0.55557868,105040.0,105030.0,0.6061196]
["bitfinex-derivatives","BTCF0:USTF0",1749894330469,0.40724011,105040.0,105030.0,0.6061196]
["bitfinex-derivatives","BTCF0:USTF0",1749894330767,0.40724011,105040.0,105030.0,0.59123992]
["bitfinex-derivatives","BTCF0:USTF0",1749894330973,0.40724011,105040.0,105030.0,0.6061196]
["bitfinex-derivatives","BTCF0:USTF0",1749894331363,0.40724011,105040.0,105030.0,0.59123992]
["bitfinex-derivatives","BTCF0:USTF0",1749894331568,0.40724011,105040.0,105030.0,0.6061196]
["bitfinex-derivatives","BTCF0:USTF0",1749894332572,0.40724011,105040.0,105030.0,0.59123992]
["bitfinex-derivatives","BTCF0:USTF0",1749894333464,0.40724011,105040.0,105030.0,0.6061196]
["bitfinex-derivatives","BTCF0:USTF0",1749894334570,0.40724011,105040.0,105030.0,0.59123992]
["bitfinex-derivatives","BTCF0:USTF0",1749894334775,0.40724011,105040.0,105030.0,0.6061196]
["bitfinex-derivatives","BTCF0:USTF0",1749894334974,0.52594982,105040.0,105030.0,0.64937664]
["bitfinex-derivatives","BTCF0:USTF0",1749894336473,0.52594982,105040.0,105030.0,0.63449696]
["bitfinex-derivatives","BTCF0:USTF0",1749894336778,0.52594982,105040.0,105030.0,0.64937664]
["bitfinex-derivatives","BTCF0:USTF0",1749894337678,0.52594982,105040.0,105030.0,0.63449696]
["bitfinex-derivatives","BTCF0:USTF0",1749894337978,0.52594982,105040.0,105030.0,0.63611903]
["bitfinex-derivatives","BTCF0:USTF0",1749894338485,0.52594982,105040.0,105030.0,0.62123935]
["bitfinex-derivatives","BTCF0:USTF0",1749894338780,0.52594982,105040.0,105030.0,0.63611903]
["bitfinex-derivatives","BTCF0:USTF0",1749894340986,0.52594982,105040.0,105030.0,0.62123935]
["bitfinex-derivatives","BTCF0:USTF0",1749894341383,0.52594982,105040.0,105030.0,0.63611903]
["bitfinex-derivatives","BTCF0:USTF0",1749894341989,0.52594982,105040.0,105030.0,0.62123935]
["bitfinex-derivatives","BTCF0:USTF0",1749894342675,0.52594982,105040.0,105030.0,0.63611903]
["bitfinex-derivatives","BTCF0:USTF0",1749894342877,0.52594982,105040.0,105030.0,0.62123935]
["bitfinex-derivatives","BTCF0:USTF0",1749894343081,0.52594982,105040.0,105030.0,0.63611903]
["bitfinex-derivatives","BTCF0:USTF0",1749894343490,0.52594982,105040.0,105030.0,0.62123935]
["bitfinex-derivatives","BTCF0:USTF0",1749894343676,0.52594982,105040.0,105030.0,0.63611903]
["bitfinex-derivatives","BTCF0:USTF0",1749894344486,0.52594982,105040.0,105030.0,0.62123935]
["bitfinex-derivatives","BTCF0:USTF0",1749894344687,0.52594982,105040.0,105030.0,0.63611903]
["bitfinex-derivatives","BTCF0:USTF0",1749894345390,0.52594982,105040.0,105030.0,0.62123935]
["bitfinex-derivatives","BTCF0:USTF0",1749894345590,0.52594982,105040.0,105030.0,0.63611903]
["bitfinex-derivatives","BTCF0:USTF0",1749894346186,0.34816466,105040.0,105030.0,1.51370373]
["bitfinex-derivatives","BTCF0:USTF0",1749894346382,0.22945495,105040.0,105030.0,1.01503935]
["bitfinex-derivatives","BTCF0:USTF0",1749894346579,0.37624011,105040.0,105030.0,0.89722923]
["bitfinex-derivatives","BTCF0:USTF0",1749894346785,0.37624011,105040.0,105030.0,1.84386896]
["bitfinex-derivatives","BTCF0:USTF0",1749894347088,0.37624011,105040.0,105030.0,1.799238]
["bitfinex-derivatives","BTCF0:USTF0",1749894347289,0.37624011,105040.0,105030.0,0.852598]
["bitfinex-derivatives","BTCF0:USTF0",1749894347490,0.37624011,105040.0,105030.0,1.78431935]
["bitfinex-derivatives","BTCF0:USTF0",1749894347984,0.37624011,105040.0,105030.0,1.799198]
["bitfinex-derivatives","BTCF0:USTF0",1749894348887,0.37624011,105040.0,105030.0,1.78431935]
["bitfinex-derivatives","BTCF0:USTF0",1749894349096,0.37624011,105040.0,105030.0,1.799198]
["bitfinex-derivatives","BTCF0:USTF0",1749894349486,0.37624011,105040.0,105030.0,1.78431935]
["bitfinex-derivatives","BTCF0:USTF0",1749894349689,0.37624011,105040.0,105030.0,1.799198]
["bitfinex-derivatives","BTCF0:USTF0",1749894349987,0.37624011,105040.0,105030.0,0.83771935]
["bitfinex-derivatives","BTCF0:USTF0",1749894350187,0.37624011,105040.0,105030.0,1.42351935]
["bitfinex-derivatives","BTCF0:USTF0",1749894350387,0.37624011,105040.0,105030.0,1.43839839]
["bitfinex-derivatives","BTCF0:USTF0",1749894350588,0.37624011,105040.0,105030.0,1.42351935]
["bitfinex-derivatives","BTCF0:USTF0",1749894350789,0.37624011,105040.0,105030.0,1.43839845]
["bitfinex-derivatives","BTCF0:USTF0",1749894351787,0.37624011,105040.0,105030.0,1.42351935]
["bitfinex-derivatives","BTCF0:USTF0",1749894352595,0.37624011,105040.0,105030.0,1.43839845]
["bitfinex-derivatives","BTCF0:USTF0",1749894352994,0.37624011,105040.0,105030.0,1.42351935]
["bitfinex-derivatives","BTCF0:USTF0",1749894353296,0.37624011,105040.0,105030.0,1.43839845]
["bitfinex-derivatives","BTCF0:USTF0",1749894353789,0.37624011,105040.0,105030.0,1.42351935]
["bitfinex-derivatives","BTCF0:USTF0",1749894353995,0.37624011,105040.0,105030.0,1.43839845]
["bitfinex-derivatives","BTCF0:USTF0",1749894355095,0.37624011,105040.0,105030.0,1.42351935]
["bitfinex-derivatives","BTCF0:USTF0",1749894355394,0.37624011,105040.0,105030.0,1.43839845]
["bitfinex-derivatives","BTCF0:USTF0",1749894357196,0.37624011,105040.0,105030.0,1.43839844]
["bitfinex-derivatives","BTCF0:USTF0",1749894357785,0.37624011,105040.0,105030.0,1.42351935]
["bitfinex-derivatives","BTCF0:USTF0",1749894357991,0.37624011,105040.0,105030.0,1.43835844]
["bitfinex-derivatives","BTCF0:USTF0",1749894358291,0.37624011,105040.0,105030.0,1.42347935]
["bitfinex-derivatives","BTCF0:USTF0",1749894358491,0.37624011,105040.0,105030.0,1.43835844]
["bitfinex-derivatives","BTCF0:USTF0",1749894359095,0.37624011,105040.0,105030.0,1.42347935]
["bitfinex-derivatives","BTCF0:USTF0",1749894359489,0.37624011,105040.0,105030.0,1.43835844]
["bitfinex-derivatives","BTCF0:USTF0",1749894360388,0.37624011,105040.0,105030.0,1.42347935]
["bitfinex-derivatives","BTCF0:USTF0",1749894360588,0.37624011,105040.0,105030.0,1.43835844]
["bitfinex-derivatives","BTCF0:USTF0",1749894360996,0.37624011,105040.0,105030.0,2.78598844]
["bitfinex-derivatives","BTCF0:USTF0",1749894361197,0.37624011,105040.0,105030.0,4.11924935]
["bitfinex-derivatives","BTCF0:USTF0",1749894361796,0.37624011,105040.0,105030.0,4.13412844]
["bitfinex-derivatives","BTCF0:USTF0",1749894362193,0.37624011,105040.0,105030.0,4.11924935]
["bitfinex-derivatives","BTCF0:USTF0",1749894362392,0.37624011,105040.0,105030.0,4.13412844]
["bitfinex-derivatives","BTCF0:USTF0",1749894363297,0.37624011,105040.0,105030.0,4.11924935]
["bitfinex-derivatives","BTCF0:USTF0",1749894363498,0.37624011,105040.0,105030.0,4.13412844]
["bitfinex-derivatives","BTCF0:USTF0",1749894365197,0.37624011,105040.0,105030.0,4.11924935]
["bitfinex-derivatives","BTCF0:USTF0",1749894365392,0.37624011,105040.0,105030.0,4.13412844]
["bitfinex-derivatives","BTCF0:USTF0",1749894365900,0.37624011,105040.0,105030.0,4.11924935]
["bitfinex-derivatives","BTCF0:USTF0",1749894366098,0.37624011,105040.0,105030.0,4.13412844]
["bitfinex-derivatives","BTCF0:USTF0",1749894366701,0.37624011,105040.0,105030.0,4.14900753]
["bitfinex-derivatives","BTCF0:USTF0",1749894367300,0.37624011,105040.0,105030.0,4.13412844]
["bitfinex-derivatives","BTCF0:USTF0",1749894367503,0.37624011,105040.0,105030.0,4.00222237]
["bitfinex-derivatives","BTCF0:USTF0",1749894367701,0.37624011,105040.0,105030.0,4.14896753]
["bitfinex-derivatives","BTCF0:USTF0",1749894367896,0.40884011,105040.0,105030.0,4.14896753]
["bitfinex-derivatives","BTCF0:USTF0",1749894368093,0.52754982,105040.0,105030.0,4.13408844]
["bitfinex-derivatives","BTCF0:USTF0",1749894368801,0.52754982,105040.0,105030.0,4.14896753]
["bitfinex-derivatives","BTCF0:USTF0",1749894369702,0.52754982,105040.0,105030.0,4.13408844]
["bitfinex-derivatives","BTCF0:USTF0",1749894369900,0.52754982,105040.0,105030.0,2.86532777]
["bitfinex-derivatives","BTCF0:USTF0",1749894370203,0.88834982,105040.0,105030.0,3.77884784]
["bitfinex-derivatives","BTCF0:USTF0",1749894370400,0.95064982,105040.0,105030.0,3.91075384]
["bitfinex-derivatives","BTCF0:USTF0",1749894370602,0.95064982,105040.0,105030.0,3.92563327]
["bitfinex-derivatives","BTCF0:USTF0",1749894371102,0.95064982,105040.0,105030.0,3.91075384]
["bitfinex-derivatives","BTCF0:USTF0",1749894371291,0.95064982,105040.0,105030.0,3.92563327]
["bitfinex-derivatives","BTCF0:USTF0",1749894372098,0.95064982,105040.0,105030.0,3.91075384]
["bitfinex-derivatives","BTCF0:USTF0",1749894372305,0.95064982,105040.0,105030.0,3.92563327]
["bitfinex-derivatives","BTCF0:USTF0",1749894372905,0.95064982,105040.0,105030.0,3.77884811]
["bitfinex-derivatives","BTCF0:USTF0",1749894373203,0.95064982,105040.0,105030.0,3.91075384]
["bitfinex-derivatives","BTCF0:USTF0",1749894373406,0.95064982,105040.0,105030.0,3.92563327]
["bitfinex-derivatives","BTCF0:USTF0",1749894373905,0.95064982,105040.0,105030.0,3.91075384]
["bitfinex-derivatives","BTCF0:USTF0",1749894374103,0.95064982,105040.0,105030.0,3.92563327]
["bitfinex-derivatives","BTCF0:USTF0",1749894374299,0.95064982,105040.0,105030.0,3.91075384]
["bitfinex-derivatives","BTCF0:USTF0",1749894374606,0.95064982,105040.0,105030.0,3.92563327]
["bitfinex-derivatives","BTCF0:USTF0",1749894374903,0.83194011,105040.0,105030.0,3.92563327]
["bitfinex-derivatives","BTCF0:USTF0",1749894375204,0.83194011,105040.0,105030.0,3.97026422]
["bitfinex-derivatives","BTCF0:USTF0",1749894375602,0.83194011,105040.0,105030.0,3.95538479]
["bitfinex-derivatives","BTCF0:USTF0",1749894375797,0.83194011,105040.0,105030.0,3.97026422]
["bitfinex-derivatives","BTCF0:USTF0",1749894376299,0.83194011,105040.0,105030.0,3.95538479]
["bitfinex-derivatives","BTCF0:USTF0",1749894376507,0.83194011,105040.0,105030.0,3.97026422]
["bitfinex-derivatives","BTCF0:USTF0",1749894377306,0.83194011,105040.0,105030.0,3.95538479]
["bitfinex-derivatives","BTCF0:USTF0",1749894377509,0.83194011,105040.0,105030.0,3.97026422]
["bitfinex-derivatives","BTCF0:USTF0",1749894377900,0.83194011,105040.0,105030.0,3.95538479]
["bitfinex-derivatives","BTCF0:USTF0",1749894378201,0.83194011,105040.0,105030.0,3.92563351]
["bitfinex-derivatives","BTCF0:USTF0",1749894378503,0.83194011,105040.0,105030.0,3.91075384]
["bitfinex-derivatives","BTCF0:USTF0",1749894378698,0.83194011,105040.0,105030.0,3.92563354]
["bitfinex-derivatives","BTCF0:USTF0",1749894379405,0.83194011,105040.0,105030.0,3.77884838]
["bitfinex-derivatives","BTCF0:USTF0",1749894379597,0.83194011,105040.0,105030.0,2.99468868]
["bitfinex-derivatives","BTCF0:USTF0",1749894379910,0.95064982,105040.0,105030.0,3.70052868]
["bitfinex-derivatives","BTCF0:USTF0",1749894380108,0.95064982,105040.0,105030.0,3.71540901]
["bitfinex-derivatives","BTCF0:USTF0",1749894382809,0.95064982,105040.0,105030.0,3.70052868]
["bitfinex-derivatives","BTCF0:USTF0",1749894383010,0.95064982,105040.0,105030.0,3.71540901]
["bitfinex-derivatives","BTCF0:USTF0",1749894383612,0.95064982,105040.0,105030.0,3.70052868]
["bitfinex-derivatives","BTCF0:USTF0",1749894384006,0.95064982,105040.0,105030.0,3.71540901]
["bitfinex-derivatives","BTCF0:USTF0",1749894384211,0.95064982,105040.0,105030.0,3.70052868]
["bitfinex-derivatives","BTCF0:USTF0",1749894384400,0.95064982,105040.0,105030.0,3.71540901]
["bitfinex-derivatives","BTCF0:USTF0",1749894384605,0.95064982,105040.0,105030.0,3.70052868]
["bitfinex-derivatives","BTCF0:USTF0",1749894385112,0.95064982,105040.0,105030.0,3.71540901]
["bitfinex-derivatives","BTCF0:USTF0",1749894385511,0.83194011,105040.0,105030.0,3.71540901]
["bitfinex-derivatives","BTCF0:USTF0",1749894385707,0.83194011,105040.0,105030.0,3.70052868]
["bitfinex-derivatives","BTCF0:USTF0",1749894385905,0.83194011,105040.0,105030.0,3.71540901]
["bitfinex-derivatives","BTCF0:USTF0",1749894386112,0.83194011,105040.0,105030.0,3.72860511]
["bitfinex-derivatives","BTCF0:USTF0",1749894386507,0.83194011,105040.0,105030.0,3.71372477]
["bitfinex-derivatives","BTCF0:USTF0",1749894386806,0.83194011,105040.0,105030.0,3.72860511]
["bitfinex-derivatives","BTCF0:USTF0",1749894387207,0.83194011,105040.0,105030.0,3.7286051]
["bitfinex-derivatives","BTCF0:USTF0",1749894387610,0.83194011,105040.0,105030.0,3.74672477]
["bitfinex-derivatives","BTCF0:USTF0",1749894387811,0.83194011,105040.0,105030.0,3.76160511]
["bitfinex-derivatives","BTCF0:USTF0",1749894388007,0.83194011,105040.0,105030.0,3.7616051]
["bitfinex-derivatives","BTCF0:USTF0",1749894388707,0.83194011,105040.0,105030.0,3.76160397]
["bitfinex-derivatives","BTCF0:USTF0",1749894388915,0.83194011,105040.0,105030.0,3.74838542]
["bitfinex-derivatives","BTCF0:USTF0",1749894389310,0.83194011,105040.0,105030.0,3.76158024]
["bitfinex-derivatives","BTCF0:USTF0",1749894389713,0.83194011,105040.0,105030.0,3.74670812]
["bitfinex-derivatives","BTCF0:USTF0",1749894389916,0.83194011,105040.0,105030.0,3.76158844]
["bitfinex-derivatives","BTCF0:USTF0",1749894390116,0.83194011,105040.0,105030.0,3.76158842]
["bitfinex-derivatives","BTCF0:USTF0",1749894390317,0.83194011,105040.0,105030.0,3.74838542]
["bitfinex-derivatives","BTCF0:USTF0",1749894390519,0.83194011,105040.0,105030.0,3.74669109]
["bitfinex-derivatives","BTCF0:USTF0",1749894390716,0.83194011,105040.0,105030.0,3.76157141]
["bitfinex-derivatives","BTCF0:USTF0",1749894391019,0.83194011,105040.0,105030.0,3.74838542]
["bitfinex-derivatives","BTCF0:USTF0",1749894391422,0.83194011,105040.0,105030.0,3.76157141]
["bitfinex-derivatives","BTCF0:USTF0",1749894391619,0.83194011,105040.0,105030.0,3.79277141]
["bitfinex-derivatives","BTCF0:USTF0",1749894392413,0.83194011,105040.0,105030.0,3.77958542]
["bitfinex-derivatives","BTCF0:USTF0",1749894392614,0.83194011,105040.0,105030.0,3.79277142]
["bitfinex-derivatives","BTCF0:USTF0",1749894392814,0.83194011,105040.0,105030.0,3.77789111]
["bitfinex-derivatives","BTCF0:USTF0",1749894393016,0.83194011,105040.0,105030.0,3.79277143]
["bitfinex-derivatives","BTCF0:USTF0",1749894393516,0.83194011,105040.0,105030.0,3.7927714]
["bitfinex-derivatives","BTCF0:USTF0",1749894393717,0.83194011,105040.0,105030.0,3.77958542]
["bitfinex-derivatives","BTCF0:USTF0",1749894393916,0.83194011,105040.0,105030.0,3.7647051]
["bitfinex-derivatives","BTCF0:USTF0",1749894394117,0.83194011,105040.0,105030.0,3.79277143]
["bitfinex-derivatives","BTCF0:USTF0",1749894394313,0.83194011,105040.0,105030.0,3.77958542]
["bitfinex-derivatives","BTCF0:USTF0",1749894394716,0.83194011,105040.0,105030.0,3.79277141]
["bitfinex-derivatives","BTCF0:USTF0",1749894394917,0.95064982,105040.0,105030.0,3.79277447]
["bitfinex-derivatives","BTCF0:USTF0",1749894395114,0.95064982,105040.0,105030.0,3.77789415]
["bitfinex-derivatives","BTCF0:USTF0",1749894395317,0.95064982,105040.0,105030.0,3.79277447]
["bitfinex-derivatives","BTCF0:USTF0",1749894395529,0.95064982,105040.0,105030.0,3.72147164]
["bitfinex-derivatives","BTCF0:USTF0",1749894395717,0.95064982,105040.0,105030.0,3.73635196]
["bitfinex-derivatives","BTCF0:USTF0",1749894395917,0.95064982,105040.0,105030.0,3.74954101]
["bitfinex-derivatives","BTCF0:USTF0",1749894396119,0.95064982,105040.0,105030.0,3.74954102]
["bitfinex-derivatives","BTCF0:USTF0",1749894396322,0.95064982,105040.0,105030.0,3.7346607]
["bitfinex-derivatives","BTCF0:USTF0",1749894396522,0.95064982,105040.0,105030.0,3.7495409]
["bitfinex-derivatives","BTCF0:USTF0",1749894396918,0.95064982,105040.0,105030.0,3.74954102]
["bitfinex-derivatives","BTCF0:USTF0",1749894397122,0.95064982,105040.0,105030.0,3.7346607]
["bitfinex-derivatives","BTCF0:USTF0",1749894397322,0.95064982,105040.0,105030.0,3.73466103]
["bitfinex-derivatives","BTCF0:USTF0",1749894397525,0.95064982,105040.0,105030.0,3.74954136]
["bitfinex-derivatives","BTCF0:USTF0",1749894397922,0.95064982,105040.0,105030.0,3.74954104]
["bitfinex-derivatives","BTCF0:USTF0",1749894398124,0.91894982,105040.0,105030.0,3.74954102]
["bitfinex-derivatives","BTCF0:USTF0",1749894398323,0.91894982,105040.0,105030.0,3.74954103]
["bitfinex-derivatives","BTCF0:USTF0",1749894398627,0.91894982,105040.0,105030.0,3.73466071]
["bitfinex-derivatives","BTCF0:USTF0",1749894398822,0.91894982,105040.0,105030.0,3.74954103]
["bitfinex-derivatives","BTCF0:USTF0",1749894399022,0.91894982,105040.0,105030.0,3.73635196]
["bitfinex-derivatives","BTCF0:USTF0",1749894399223,0.91894982,105040.0,105030.0,3.74954102]
["bitfinex-derivatives","BTCF0:USTF0",1749894399728,0.91894982,105040.0,105030.0,3.7347007]
["bitfinex-derivatives","BTCF0:USTF0",1749894399927,0.91894982,105040.0,105030.0,3.74958101]
["bitfinex-derivatives","BTCF0:USTF0",1749894400131,0.91894982,105040.0,105030.0,3.74958205]
["bitfinex-derivatives","BTCF0:USTF0",1749894400521,0.91894982,105040.0,105030.0,3.74958333]
["bitfinex-derivatives","BTCF0:USTF0",1749894400929,0.91894982,105040.0,105030.0,3.74958458]
["bitfinex-derivatives","BTCF0:USTF0",1749894401128,0.91894982,105040.0,105030.0,3.74958459]
["bitfinex-derivatives","BTCF0:USTF0",1749894401431,0.91894982,105040.0,105030.0,3.72151164]
["bitfinex-derivatives","BTCF0:USTF0",1749894401727,0.91894982,105040.0,105030.0,3.73639241]
["bitfinex-derivatives","BTCF0:USTF0",1749894401925,0.91894982,105040.0,105030.0,3.73476452]
["bitfinex-derivatives","BTCF0:USTF0",1749894402126,0.91894982,105040.0,105030.0,3.73476451]
["bitfinex-derivatives","BTCF0:USTF0",1749894402427,0.91894982,105040.0,105030.0,3.72151164]
["bitfinex-derivatives","BTCF0:USTF0",1749894402829,0.91894982,105040.0,105030.0,3.73478162]
["bitfinex-derivatives","BTCF0:USTF0",1749894403128,0.95224982,105040.0,105030.0,3.73639248]
["bitfinex-derivatives","BTCF0:USTF0",1749894403324,0.95224982,105040.0,105030.0,3.55915257]
["bitfinex-derivatives","BTCF0:USTF0",1749894403531,0.95224982,105040.0,105030.0,3.54427164]
["bitfinex-derivatives","BTCF0:USTF0",1749894403827,0.95224982,105040.0,105030.0,3.55755346]
["bitfinex-derivatives","BTCF0:USTF0",1749894404029,0.95224982,105040.0,105030.0,3.54427164]
["bitfinex-derivatives","BTCF0:USTF0",1749894404229,0.95224982,105040.0,105030.0,3.55755342]
["bitfinex-derivatives","BTCF0:USTF0",1749894404430,0.95224982,105040.0,105030.0,3.57243436]
["bitfinex-derivatives","BTCF0:USTF0",1749894404731,0.95224982,105040.0,105030.0,3.54427164]
["bitfinex-derivatives","BTCF0:USTF0",1749894404932,0.95224982,105040.0,105030.0,3.57245889]
["bitfinex-derivatives","BTCF0:USTF0",1749894405133,0.95224982,105040.0,105030.0,3.57247072]
["bitfinex-derivatives","BTCF0:USTF0",1749894405321,0.95224982,105040.0,105030.0,3.57245696]
["bitfinex-derivatives","BTCF0:USTF0",1749894405528,0.95224982,105040.0,105030.0,3.55915277]
["bitfinex-derivatives","BTCF0:USTF0",1749894405729,0.95224982,105040.0,105030.0,3.57245693]
["bitfinex-derivatives","BTCF0:USTF0",1749894405924,0.95224982,105040.0,105030.0,3.55915277]
["bitfinex-derivatives","BTCF0:USTF0",1749894406330,0.95224982,105040.0,105030.0,3.57245696]
["bitfinex-derivatives","BTCF0:USTF0",1749894406637,0.95224982,105040.0,105030.0,3.54427164]
["bitfinex-derivatives","BTCF0:USTF0",1749894406935,0.95224982,105040.0,105030.0,3.55757583]
["bitfinex-derivatives","BTCF0:USTF0",1749894407238,0.95224982,105040.0,105030.0,3.54427164]
["bitfinex-derivatives","BTCF0:USTF0",1749894407536,0.95224982,105040.0,105030.0,3.55915277]
["bitfinex-derivatives","BTCF0:USTF0",1749894407730,0.95224982,105040.0,105030.0,3.54427164]
["bitfinex-derivatives","BTCF0:USTF0",1749894407932,0.95224982,105040.0,105030.0,3.55915277]
["bitfinex-derivatives","BTCF0:USTF0",1749894408136,0.95224982,105040.0,105030.0,3.57245695]
["bitfinex-derivatives","BTCF0:USTF0",1749894408336,0.95224982,105040.0,105030.0,3.55757582]
["bitfinex-derivatives","BTCF0:USTF0",1749894408738,0.95224982,105040.0,105030.0,3.57245695]
["bitfinex-derivatives","BTCF0:USTF0",1749894409440,1.0952886,105040.0,105030.0,3.55757818]
["bitfinex-derivatives","BTCF0:USTF0",1749894410037,1.0952886,105040.0,105030.0,3.54427164]
["bitfinex-derivatives","BTCF0:USTF0",1749894410238,1.0952886,105040.0,105030.0,3.55757462]
["bitfinex-derivatives","BTCF0:USTF0",1749894410539,0.94850344,105040.0,105030.0,3.55915279]
["bitfinex-derivatives","BTCF0:USTF0",1749894410738,1.0952886,105040.0,105030.0,3.54427164]
["bitfinex-derivatives","BTCF0:USTF0",1749894410942,1.0952886,105040.0,105030.0,3.55757438]
["bitfinex-derivatives","BTCF0:USTF0",1749894411141,1.0952886,105040.0,105030.0,3.55915279]
["bitfinex-derivatives","BTCF0:USTF0",1749894411339,1.0952886,105040.0,105030.0,3.55757439]
["bitfinex-derivatives","BTCF0:USTF0",1749894411641,1.0952886,105040.0,105030.0,3.57245552]
["bitfinex-derivatives","BTCF0:USTF0",1749894412041,1.0952886,105040.0,105030.0,3.55757438]
["bitfinex-derivatives","BTCF0:USTF0",1749894412242,1.0952886,105040.0,105030.0,3.57245553]
["bitfinex-derivatives","BTCF0:USTF0",1749894412737,1.0952886,105040.0,105030.0,3.57245554]
["bitfinex-derivatives","BTCF0:USTF0",1749894412943,1.0952886,105040.0,105030.0,3.55757439]
["bitfinex-derivatives","BTCF0:USTF0",1749894413144,1.0952886,105040.0,105030.0,3.57245554]
["bitfinex-derivatives","BTCF0:USTF0",1749894413343,1.0952886,105040.0,105030.0,2.78987279]
["bitfinex-derivatives","BTCF0:USTF0",1749894413843,1.0952886,105040.0,105030.0,2.80317554]
["bitfinex-derivatives","BTCF0:USTF0",1749894414146,1.0952886,105040.0,105030.0,2.77499164]
["bitfinex-derivatives","BTCF0:USTF0",1749894414344,1.0952886,105040.0,105030.0,2.8031878]
["bitfinex-derivatives","BTCF0:USTF0",1749894414543,1.0952886,105040.0,105030.0,2.78987279]
["bitfinex-derivatives","BTCF0:USTF0",1749894414746,1.0952886,105040.0,105030.0,2.80318784]
["bitfinex-derivatives","BTCF0:USTF0",1749894414940,0.97657889,105040.0,105030.0,2.80318784]
["bitfinex-derivatives","BTCF0:USTF0",1749894415136,1.12491746,105040.0,105030.0,2.80318784]
["bitfinex-derivatives","BTCF0:USTF0",1749894415347,1.12491746,105040.0,105030.0,2.78987279]
["bitfinex-derivatives","BTCF0:USTF0",1749894415645,1.12491746,105040.0,105030.0,2.80318784]
["bitfinex-derivatives","BTCF0:USTF0",1749894416242,1.12491746,105040.0,105030.0,2.78987279]
["bitfinex-derivatives","BTCF0:USTF0",1749894416435,1.12491746,105040.0,105030.0,2.80318784]
["bitfinex-derivatives","BTCF0:USTF0",1749894416840,1.12491746,105040.0,105030.0,2.80318783]
["bitfinex-derivatives","BTCF0:USTF0",1749894417337,1.12491746,105040.0,105030.0,2.78830668]
["bitfinex-derivatives","BTCF0:USTF0",1749894417547,1.12491746,105040.0,105030.0,2.80318785]
["bitfinex-derivatives","BTCF0:USTF0",1749894417740,1.12491746,105040.0,105030.0,2.78987279]
["bitfinex-derivatives","BTCF0:USTF0",1749894417940,1.12491746,105040.0,105030.0,2.78830668]
["bitfinex-derivatives","BTCF0:USTF0",1749894418440,1.30215746,105040.0,105030.0,2.80318784]
["bitfinex-derivatives","BTCF0:USTF0",1749894418640,1.30215746,105040.0,105030.0,2.78987279]
["bitfinex-derivatives","BTCF0:USTF0",1749894418842,1.26885746,105040.0,105030.0,2.78830669]
["bitfinex-derivatives","BTCF0:USTF0",1749894419140,1.26885746,105040.0,105030.0,2.80318783]
["bitfinex-derivatives","BTCF0:USTF0",1749894419340,2.03817746,105040.0,105030.0,2.80318783]
["bitfinex-derivatives","BTCF0:USTF0",1749894419544,2.06917746,105040.0,105030.0,2.80318802]
["bitfinex-derivatives","BTCF0:USTF0",1749894419747,2.06917746,105040.0,105030.0,2.80321414]
["bitfinex-derivatives","BTCF0:USTF0",1749894420045,2.06917746,105040.0,105030.0,2.80321411]
["bitfinex-derivatives","BTCF0:USTF0",1749894420342,2.06917746,105040.0,105030.0,2.80323818]
["bitfinex-derivatives","BTCF0:USTF0",1749894420541,2.06917746,105040.0,105030.0,2.78987301]
["bitfinex-derivatives","BTCF0:USTF0",1749894420741,2.06917746,105040.0,105030.0,2.80323818]
["bitfinex-derivatives","BTCF0:USTF0",1749894421140,2.21596262,105040.0,105030.0,2.80323816]
["bitfinex-derivatives","BTCF0:USTF0",1749894421343,2.21596262,105040.0,105030.0,2.78835726]
["bitfinex-derivatives","BTCF0:USTF0",1749894421540,2.23485671,105040.0,105030.0,2.80323864]
["bitfinex-derivatives","BTCF0:USTF0",1749894421749,2.23485671,105040.0,105030.0,2.78987301]
["bitfinex-derivatives","BTCF0:USTF0",1749894421950,2.23485671,105040.0,105030.0,2.80323878]
["bitfinex-derivatives","BTCF0:USTF0",1749894422138,2.23485671,105040.0,105030.0,2.80323876]
["bitfinex-derivatives","BTCF0:USTF0",1749894422344,2.23485671,105040.0,105030.0,2.78835741]
["bitfinex-derivatives","BTCF0:USTF0",1749894422647,2.23485671,105040.0,105030.0,2.80323878]
["bitfinex-derivatives","BTCF0:USTF0",1749894422848,2.23485671,105040.0,105030.0,2.78987301]
["bitfinex-derivatives","BTCF0:USTF0",1749894423049,2.23485671,105040.0,105030.0,2.77499164]
["bitfinex-derivatives","BTCF0:USTF0",1749894423250,2.23485671,105040.0,105030.0,2.78835741]
["bitfinex-derivatives","BTCF0:USTF0",1749894423745,2.23485671,105040.0,105030.0,2.7883574]
["bitfinex-derivatives","BTCF0:USTF0",1749894423952,2.08817588,105040.0,105030.0,1.93866483]
["bitfinex-derivatives","BTCF0:USTF0",1749894424142,2.13817588,105040.0,105030.0,1.54496346]
["bitfinex-derivatives","BTCF0:USTF0",1749894424447,2.34619807,105040.0,105030.0,1.31725857]
["bitfinex-derivatives","BTCF0:USTF0",1749894424753,2.34619807,105040.0,105030.0,1.1416361]
["bitfinex-derivatives","BTCF0:USTF0",1749894425140,2.34619807,105040.0,105030.0,1.11463293]
["bitfinex-derivatives","BTCF0:USTF0",1749894425345,2.34619807,105040.0,105030.0,0.90080746]
["bitfinex-derivatives","BTCF0:USTF0",1749894425646,2.50379807,105040.0,105030.0,0.78435456]
["bitfinex-derivatives","BTCF0:USTF0",1749894425852,2.34619807,105040.0,105030.0,0.7505692]
["bitfinex-derivatives","BTCF0:USTF0",1749894426046,2.34619807,105040.0,105030.0,0.70959837]
["bitfinex-derivatives","BTCF0:USTF0",1749894426654,2.13817588,105040.0,105030.0,0.62885707]
["bitfinex-derivatives","BTCF0:USTF0",1749894427254,2.13817588,105040.0,105030.0,0.59852918]
["bitfinex-derivatives","BTCF0:USTF0",1749894427454,2.13817588,105040.0,105030.0,0.56907528]
["bitfinex-derivatives","BTCF0:USTF0",1749894427652,2.13817588,105040.0,105030.0,0.50588416]
["bitfinex-derivatives","BTCF0:USTF0",1749894427852,2.13817588,105040.0,105030.0,0.49232697]
["bitfinex-derivatives","BTCF0:USTF0",1749894428054,2.13817588,105040.0,105030.0,0.42692199]
["bitfinex-derivatives","BTCF0:USTF0",1749894428255,2.28634591,105040.0,105030.0,0.36651147]
["bitfinex-derivatives","BTCF0:USTF0",1749894428450,2.28634591,105040.0,105030.0,0.3665115]
["bitfinex-derivatives","BTCF0:USTF0",1749894428651,2.28634591,105040.0,105030.0,0.35293769]
["bitfinex-derivatives","BTCF0:USTF0",1749894428850,2.28634591,105040.0,105030.0,0.3665115]
["bitfinex-derivatives","BTCF0:USTF0",1749894429056,2.28634591,105040.0,105030.0,0.36651151]
["bitfinex-derivatives","BTCF0:USTF0",1749894429256,2.28634591,105040.0,105030.0,0.25172801]
["bitfinex-derivatives","BTCF0:USTF0",1749894429451,2.28634591,105040.0,105030.0,0.23815419]
["bitfinex-derivatives","BTCF0:USTF0",1749894429651,2.28634591,105040.0,105030.0,0.22771192]
["bitfinex-derivatives","BTCF0:USTF0",1749894429955,2.28634591,105040.0,105030.0,0.22771191]
["bitfinex-derivatives","BTCF0:USTF0",1749894430457,2.28634591,105040.0,105030.0,0.19940939]
["bitfinex-derivatives","BTCF0:USTF0",1749894430644,2.28634591,105040.0,105030.0,0.18583559]
["bitfinex-derivatives","BTCF0:USTF0",1749894430848,2.28634591,105040.0,105030.0,0.19943966]
["bitfinex-derivatives","BTCF0:USTF0",1749894431049,2.28634591,105040.0,105030.0,0.18583559]
["bitfinex-derivatives","BTCF0:USTF0",1749894431254,2.28634591,105040.0,105030.0,0.13160636]
["bitfinex-derivatives","BTCF0:USTF0",1749894431451,2.38155226,105040.0,105030.0,0.03275251]
["bitfinex-derivatives","BTCF0:USTF0",1749894431656,2.38155226,105040.0,105030.0,0.02103052]
["bitfinex-derivatives","BTCF0:USTF0",1749894431851,2.38155226,105040.0,105030.0,0.00742581]
["bitfinex-derivatives","BTCF0:USTF0",1749894432051,2.38155226,105040.0,105030.0,0.02103049]
["bitfinex-derivatives","BTCF0:USTF0",1749894432550,3.20455226,105040.0,105030.0,0.02103116]
["bitfinex-derivatives","BTCF0:USTF0",1749894432859,3.20455226,105040.0,105030.0,0.00742581]
["bitfinex-derivatives","BTCF0:USTF0",1749894433251,3.20455226,105040.0,105030.0,0.02103113]
["bitfinex-derivatives","BTCF0:USTF0",1749894434057,3.20455226,105040.0,105030.0,0.02103111]
["bitfinex-derivatives","BTCF0:USTF0",1749894435161,3.20455226,105040.0,105030.0,0.00742581]
["bitfinex-derivatives","BTCF0:USTF0",1749894435463,3.20455226,105040.0,105030.0,0.02104483]
["bitfinex-derivatives","BTCF0:USTF0",1749894435653,3.20459226,105040.0,105030.0,0.02104483]
["bitfinex-derivatives","BTCF0:USTF0",1749894435854,3.20459226,105040.0,105030.0,0.03592787]
["bitfinex-derivatives","BTCF0:USTF0",1749894436159,3.20459226,105040.0,105030.0,0.03592727]
["bitfinex-derivatives","BTCF0:USTF0",1749894436460,3.20459226,105040.0,105030.0,0.03592724]
["bitfinex-derivatives","BTCF0:USTF0",1749894436857,3.20459226,105040.0,105030.0,0.02230885]
["bitfinex-derivatives","BTCF0:USTF0",1749894437057,3.20459226,105040.0,105030.0,0.0359273]
["bitfinex-derivatives","BTCF0:USTF0",1749894437353,3.20459226,105040.0,105030.0,0.00742581]
["bitfinex-derivatives","BTCF0:USTF0",1749894437558,3.20459226,105040.0,105030.0,0.03592728]
["bitfinex-derivatives","BTCF0:USTF0",1749894437755,1.96442194,105040.0,105030.0,0.02230885]
["bitfinex-derivatives","BTCF0:USTF0",1749894437960,3.0268071,105040.0,105030.0,0.02104423]
["bitfinex-derivatives","BTCF0:USTF0",1749894438152,3.0268071,105040.0,105030.0,0.08460885]
["bitfinex-derivatives","BTCF0:USTF0",1749894438357,2.9768071,105040.0,105030.0,0.08460885]
["bitfinex-derivatives","BTCF0:USTF0",1749894438656,2.0302071,105040.0,105030.0,0.08460885]
["bitfinex-derivatives","BTCF0:USTF0",1749894438962,2.9768071,105040.0,105030.0,0.09822726]
["bitfinex-derivatives","BTCF0:USTF0",1749894439157,2.9768071,105040.0,105030.0,0.08331889]
["bitfinex-derivatives","BTCF0:USTF0",1749894439360,2.85100075,105040.0,105030.0,0.09820173]
["bitfinex-derivatives","BTCF0:USTF0",1749894439766,2.85100075,105040.0,105030.0,0.09819988]
["bitfinex-derivatives","BTCF0:USTF0",1749894439951,2.85100075,105040.0,105030.0,0.08460865]
["bitfinex-derivatives","BTCF0:USTF0",1749894440157,2.85100075,105040.0,105030.0,0.06972581]
["bitfinex-derivatives","BTCF0:USTF0",1749894440358,1.90440075,105040.0,105030.0,0.08331759]
["bitfinex-derivatives","BTCF0:USTF0",1749894440557,2.85100075,105040.0,105030.0,0.08460828]
["bitfinex-derivatives","BTCF0:USTF0",1749894440757,2.85100075,105040.0,105030.0,0.08327507]
["bitfinex-derivatives","BTCF0:USTF0",1749894440963,2.85100075,105040.0,105030.0,0.10252581]
["bitfinex-derivatives","BTCF0:USTF0",1749894441360,2.85100075,105040.0,105030.0,0.13094385]
["bitfinex-derivatives","BTCF0:USTF0",1749894441563,2.85100075,105040.0,105030.0,0.13094389]
["bitfinex-derivatives","BTCF0:USTF0",1749894441768,2.85100075,105040.0,105030.0,0.10252581]
["bitfinex-derivatives","BTCF0:USTF0",1749894442065,2.85100075,105040.0,105030.0,0.11740817]
["bitfinex-derivatives","BTCF0:USTF0",1749894442264,2.85100075,105040.0,105030.0,0.13094386]
["bitfinex-derivatives","BTCF0:USTF0",1749894442566,2.85100075,105040.0,105030.0,0.13094387]
["bitfinex-derivatives","BTCF0:USTF0",1749894443463,2.85100075,105040.0,105030.0,0.11740798]
["bitfinex-derivatives","BTCF0:USTF0",1749894443666,2.85100075,105040.0,105030.0,0.13089835]
["bitfinex-derivatives","BTCF0:USTF0",1749894443862,2.85100075,105040.0,105030.0,0.13089819]
["bitfinex-derivatives","BTCF0:USTF0",1749894444166,2.85100075,105040.0,105030.0,0.13089157]
["bitfinex-derivatives","BTCF0:USTF0",1749894444467,2.85100075,105040.0,105030.0,0.13089158]
["bitfinex-derivatives","BTCF0:USTF0",1749894444668,2.85100075,105040.0,105030.0,0.13089174]
["bitfinex-derivatives","BTCF0:USTF0",1749894444863,2.85100075,105040.0,105030.0,0.11600956]
["bitfinex-derivatives","BTCF0:USTF0",1749894445068,2.85100075,105040.0,105030.0,0.13089174]
["bitfinex-derivatives","BTCF0:USTF0",1749894445269,2.85100075,105040.0,105030.0,0.13089172]
["bitfinex-derivatives","BTCF0:USTF0",1749894445565,2.85100075,105040.0,105030.0,0.1308917]
["bitfinex-derivatives","BTCF0:USTF0",1749894445761,2.85100075,105040.0,105030.0,0.10252581]
["bitfinex-derivatives","BTCF0:USTF0",1749894445965,2.85100075,105040.0,105030.0,0.13089175]
["bitfinex-derivatives","BTCF0:USTF0",1749894446367,2.85100075,105040.0,105030.0,0.13089174]
["bitfinex-derivatives","BTCF0:USTF0",1749894446968,2.85100075,105040.0,105030.0,0.11740799]
["bitfinex-derivatives","BTCF0:USTF0",1749894447170,2.85100075,105040.0,105030.0,0.10252581]
["bitfinex-derivatives","BTCF0:USTF0",1749894447368,2.85100075,105040.0,105030.0,0.11740798]
["bitfinex-derivatives","BTCF0:USTF0",1749894447571,2.85100075,105040.0,105030.0,0.10252581]
["bitfinex-derivatives","BTCF0:USTF0",1749894447779,2.85100075,105040.0,105030.0,0.11600953]
["bitfinex-derivatives","BTCF0:USTF0",1749894447968,2.85100075,105040.0,105030.0,0.11740798]
["bitfinex-derivatives","BTCF0:USTF0",1749894448162,2.85100075,105040.0,105030.0,0.11600957]
["bitfinex-derivatives","BTCF0:USTF0",1749894448565,2.85100075,105040.0,105030.0,0.13089175]
["bitfinex-derivatives","BTCF0:USTF0",1749894448759,2.85100075,105040.0,105030.0,0.11740799]
["bitfinex-derivatives","BTCF0:USTF0",1749894449170,2.85100075,105040.0,105030.0,0.13090051]
["bitfinex-derivatives","BTCF0:USTF0",1749894449566,2.85100075,105040.0,105030.0,0.10252581]
["bitfinex-derivatives","BTCF0:USTF0",1749894449766,2.85100075,105040.0,105030.0,0.11740799]
["bitfinex-derivatives","BTCF0:USTF0",1749894450067,2.85100075,105040.0,105030.0,0.13090051]
["bitfinex-derivatives","BTCF0:USTF0",1749894450773,2.85100075,105040.0,105030.0,0.13090053]
["bitfinex-derivatives","BTCF0:USTF0",1749894450976,2.85100075,105040.0,105030.0,0.13090661]
["bitfinex-derivatives","BTCF0:USTF0",1749894451176,2.85100075,105040.0,105030.0,0.13090862]
["bitfinex-derivatives","BTCF0:USTF0",1749894451375,2.85100075,105040.0,105030.0,0.13090863]
["bitfinex-derivatives","BTCF0:USTF0",1749894451972,2.85100075,105040.0,105030.0,0.11740805]
["bitfinex-derivatives","BTCF0:USTF0",1749894452167,2.85100075,105040.0,105030.0,0.13090863]
["bitfinex-derivatives","BTCF0:USTF0",1749894452674,2.85100075,105040.0,105030.0,0.11602622]
["bitfinex-derivatives","BTCF0:USTF0",1749894452871,2.85100075,105040.0,105030.0,0.10252581]
["bitfinex-derivatives","BTCF0:USTF0",1749894453072,2.85100075,105040.0,105030.0,0.13090846]
["bitfinex-derivatives","BTCF0:USTF0",1749894453468,2.85100075,105040.0,105030.0,0.13229029]
["bitfinex-derivatives","BTCF0:USTF0",1749894453870,2.85100075,105040.0,105030.0,0.14579086]
["bitfinex-derivatives","BTCF0:USTF0",1749894454172,2.85100075,105040.0,105030.0,0.08460805]
["bitfinex-derivatives","BTCF0:USTF0",1749894454378,2.85100075,105040.0,105030.0,0.11301567]
["bitfinex-derivatives","BTCF0:USTF0",1749894454572,2.85100075,105040.0,105030.0,0.09949031]
["bitfinex-derivatives","BTCF0:USTF0",1749894454573,2.99778591,105040.0,105030.0,0.09949031]
["bitfinex-derivatives","BTCF0:USTF0",1749894454775,2.99778591,105040.0,105030.0,0.08460805]
["bitfinex-derivatives","BTCF0:USTF0",1749894454972,3.2058081,105040.0,105030.0,0.11301573]
["bitfinex-derivatives","BTCF0:USTF0",1749894455173,3.05763807,105040.0,105030.0,0.11301574]
["bitfinex-derivatives","BTCF0:USTF0",1749894455373,3.05763807,105040.0,105030.0,0.09813348]
["bitfinex-derivatives","BTCF0:USTF0",1749894455675,3.05763807,105040.0,105030.0,0.09813349]
["bitfinex-derivatives","BTCF0:USTF0",1749894456280,3.05763807,105040.0,105030.0,0.09949031]
["bitfinex-derivatives","BTCF0:USTF0",1749894456470,3.05763807,105040.0,105030.0,0.11301573]
["bitfinex-derivatives","BTCF0:USTF0",1749894456672,3.05763807,105040.0,105030.0,0.09949031]
["bitfinex-derivatives","BTCF0:USTF0",1749894456873,3.08813807,105040.0,105030.0,0.11301573]
["bitfinex-derivatives","BTCF0:USTF0",1749894457077,3.08813807,105040.0,105030.0,0.1130267]
["bitfinex-derivatives","BTCF0:USTF0",1749894457273,3.08813807,105040.0,105030.0,0.09818036]
["bitfinex-derivatives","BTCF0:USTF0",1749894457480,3.08813807,105040.0,105030.0,0.113063]
["bitfinex-derivatives","BTCF0:USTF0",1749894457679,3.08813807,105040.0,105030.0,0.11306767]
["bitfinex-derivatives","BTCF0:USTF0",1749894457882,3.08813807,105040.0,105030.0,0.11306762]
["bitfinex-derivatives","BTCF0:USTF0",1749894458281,3.08813807,105040.0,105030.0,0.11306766]
["bitfinex-derivatives","BTCF0:USTF0",1749894458482,3.08813807,105040.0,105030.0,0.11306767]
["bitfinex-derivatives","BTCF0:USTF0",1749894458782,3.12093807,105040.0,105030.0,0.11306766]
["bitfinex-derivatives","BTCF0:USTF0",1749894459384,3.12093807,105040.0,105030.0,0.09949073]
["bitfinex-derivatives","BTCF0:USTF0",1749894459586,3.12093807,105040.0,105030.0,0.09818499]
["bitfinex-derivatives","BTCF0:USTF0",1749894459790,3.12093807,105040.0,105030.0,0.11306766]
["bitfinex-derivatives","BTCF0:USTF0",1749894460883,3.12093807,105040.0,105030.0,0.08226581]
["bitfinex-derivatives","BTCF0:USTF0",1749894461073,3.12093807,105040.0,105030.0,0.0822658]
["bitfinex-derivatives","BTCF0:USTF0",1749894461481,3.12093807,105040.0,105030.0,0.03588313]
["bitfinex-derivatives","BTCF0:USTF0",1749894461676,3.12093807,105040.0,105030.0,0.05076581]
["bitfinex-derivatives","BTCF0:USTF0",1749894462281,3.12093807,105040.0,105030.0,0.02230805]
["bitfinex-derivatives","BTCF0:USTF0",1749894462491,3.12093807,105040.0,105030.0,0.05076582]
["bitfinex-derivatives","BTCF0:USTF0",1749894462787,3.12093807,105040.0,105030.0,0.03588314]
["bitfinex-derivatives","BTCF0:USTF0",1749894462987,3.12093807,105040.0,105030.0,0.03719074]
["bitfinex-derivatives","BTCF0:USTF0",1749894463586,3.12093807,105040.0,105030.0,0.0507666]
["bitfinex-derivatives","BTCF0:USTF0",1749894463787,3.12093807,105040.0,105030.0,0.03719074]
["bitfinex-derivatives","BTCF0:USTF0",1749894463988,3.12093807,105040.0,105030.0,0.0358839]
["bitfinex-derivatives","BTCF0:USTF0",1749894464190,3.12093807,105040.0,105030.0,0.05076662]
["bitfinex-derivatives","BTCF0:USTF0",1749894464490,3.12093807,105040.0,105030.0,0.03588393]
["bitfinex-derivatives","BTCF0:USTF0",1749894464686,3.12093807,105040.0,105030.0,0.05076655]
["bitfinex-derivatives","BTCF0:USTF0",1749894464890,3.12093807,105040.0,105030.0,0.03588387]
["bitfinex-derivatives","BTCF0:USTF0",1749894465087,3.26937507,105040.0,105030.0,0.05076656]
["bitfinex-derivatives","BTCF0:USTF0",1749894465287,3.06135288,105040.0,105030.0,0.05076616]
["bitfinex-derivatives","BTCF0:USTF0",1749894465592,3.06135288,105040.0,105030.0,0.0507662]
["bitfinex-derivatives","BTCF0:USTF0",1749894465788,3.06135288,105040.0,105030.0,0.03588348]
["bitfinex-derivatives","BTCF0:USTF0",1749894466089,3.06135288,105040.0,105030.0,0.03588546]
["bitfinex-derivatives","BTCF0:USTF0",1749894466392,3.06135288,105040.0,105030.0,0.03719078]
["bitfinex-derivatives","BTCF0:USTF0",1749894466686,3.06135288,105040.0,105030.0,0.05076818]
["bitfinex-derivatives","BTCF0:USTF0",1749894466887,3.12093807,105040.0,105030.0,0.03719078]
["bitfinex-derivatives","BTCF0:USTF0",1749894467088,3.12093807,105040.0,105030.0,0.03588548]
["bitfinex-derivatives","BTCF0:USTF0",1749894467285,3.26937666,105040.0,105030.0,0.05076821]
["bitfinex-derivatives","BTCF0:USTF0",1749894467686,3.06135447,105040.0,105030.0,0.0507682]
["bitfinex-derivatives","BTCF0:USTF0",1749894467887,3.06135447,105040.0,105030.0,0.03588547]
["bitfinex-derivatives","BTCF0:USTF0",1749894468188,3.06135447,105040.0,105030.0,0.0507679]
["bitfinex-derivatives","BTCF0:USTF0",1749894468389,3.06135447,105040.0,105030.0,0.05076789]
["bitfinex-derivatives","BTCF0:USTF0",1749894468691,3.06135447,105040.0,105030.0,0.03719078]
["bitfinex-derivatives","BTCF0:USTF0",1749894469090,3.06135447,105040.0,105030.0,0.0507682]
["bitfinex-derivatives","BTCF0:USTF0",1749894469387,3.06135447,105040.0,105030.0,0.05076819]
["bitfinex-derivatives","BTCF0:USTF0",1749894469692,3.06135447,105040.0,105020.0,0.06149504]
["bitfinex-derivatives","BTCF0:USTF0",1749894469693,0.1903346,105030.0,105020.0,0.06149504]
["bitfinex-derivatives","BTCF0:USTF0",1749894469886,0.87780492,105030.0,105020.0,0.07507169]
["bitfinex-derivatives","BTCF0:USTF0",1749894470086,1.02138159,105030.0,105020.0,0.07507169]
["bitfinex-derivatives","BTCF0:USTF0",1749894470392,1.02138159,105030.0,105020.0,0.07507167]
["bitfinex-derivatives","BTCF0:USTF0",1749894470793,1.02138159,105030.0,105020.0,0.06149504]
["bitfinex-derivatives","BTCF0:USTF0",1749894471494,1.05348159,105030.0,105020.0,0.07811091]
["bitfinex-derivatives","BTCF0:USTF0",1749894471692,1.05348159,105030.0,105020.0,0.06649504]
["bitfinex-derivatives","BTCF0:USTF0",1749894471891,0.75991127,105030.0,105020.0,0.08012164]
["bitfinex-derivatives","BTCF0:USTF0",1749894472094,1.05348159,105030.0,105020.0,0.08012164]
["bitfinex-derivatives","BTCF0:USTF0",1749894472288,0.75991127,105030.0,105020.0,0.08012164]
["bitfinex-derivatives","BTCF0:USTF0",1749894472590,1.05448159,105030.0,105020.0,0.06449504]
["bitfinex-derivatives","BTCF0:USTF0",1749894472791,1.05448159,105030.0,105020.0,0.07812168]
["bitfinex-derivatives","BTCF0:USTF0",1749894473095,1.05548159,105030.0,105020.0,0.06149504]
["bitfinex-derivatives","BTCF0:USTF0",1749894473291,0.76191127,105030.0,105020.0,0.07512167]
["bitfinex-derivatives","BTCF0:USTF0",1749894473487,1.05548159,105030.0,105020.0,0.0751287]
["bitfinex-derivatives","BTCF0:USTF0",1749894473692,1.05548159,105030.0,105020.0,0.06149504]
["bitfinex-derivatives","BTCF0:USTF0",1749894473889,1.05548159,105030.0,105020.0,0.07512869]
["bitfinex-derivatives","BTCF0:USTF0",1749894474090,1.05548159,105030.0,105020.0,0.07512804]
["bitfinex-derivatives","BTCF0:USTF0",1749894474291,1.05548159,105030.0,105020.0,0.06149504]
["bitfinex-derivatives","BTCF0:USTF0",1749894474697,1.05548159,105030.0,105020.0,0.07512804]
["bitfinex-derivatives","BTCF0:USTF0",1749894474893,1.05548159,105030.0,105020.0,0.07512867]
["bitfinex-derivatives","BTCF0:USTF0",1749894475093,1.05548159,105030.0,105020.0,0.07512866]
["bitfinex-derivatives","BTCF0:USTF0",1749894475295,1.05548159,105030.0,105020.0,0.07512869]
["bitfinex-derivatives","BTCF0:USTF0",1749894475495,1.05548159,105030.0,105020.0,0.06149504]
["bitfinex-derivatives","BTCF0:USTF0",1749894475704,1.05548159,105030.0,105020.0,0.07514262]
["bitfinex-derivatives","BTCF0:USTF0",1749894476002,1.05548159,105030.0,105020.0,0.07514264]
["bitfinex-derivatives","BTCF0:USTF0",1749894476393,1.08588159,105030.0,105020.0,0.07514264]
["bitfinex-derivatives","BTCF0:USTF0",1749894476699,1.08588159,105030.0,105020.0,0.07514436]
["bitfinex-derivatives","BTCF0:USTF0",1749894477000,1.08588159,105030.0,105020.0,0.06149504]
["bitfinex-derivatives","BTCF0:USTF0",1749894477190,1.08588159,105030.0,105020.0,0.07514431]
["bitfinex-derivatives","BTCF0:USTF0",1749894477801,1.08588159,105030.0,105020.0,0.07514436]
["bitfinex-derivatives","BTCF0:USTF0",1749894478303,1.08588159,105030.0,105020.0,0.07514433]
["bitfinex-derivatives","BTCF0:USTF0",1749894478699,1.08588159,105030.0,105020.0,0.07514432]
["bitfinex-derivatives","BTCF0:USTF0",1749894479202,1.08588159,105030.0,105020.0,0.07514433]
["bitfinex-derivatives","BTCF0:USTF0",1749894479596,1.08588159,105030.0,105020.0,0.07513753]
["bitfinex-derivatives","BTCF0:USTF0",1749894479796,1.08588159,105030.0,105020.0,0.06149504]
["bitfinex-derivatives","BTCF0:USTF0",1749894480596,1.08588159,105030.0,105020.0,0.07512932]
["bitfinex-derivatives","BTCF0:USTF0",1749894480999,1.08588159,105030.0,105020.0,0.06149504]
["bitfinex-derivatives","BTCF0:USTF0",1749894481198,1.08588159,105030.0,105020.0,0.07512916]
["bitfinex-derivatives","BTCF0:USTF0",1749894481401,1.08588159,105030.0,105020.0,0.06149504]
["bitfinex-derivatives","BTCF0:USTF0",1749894481800,1.08588159,105030.0,105020.0,0.07512931]
["bitfinex-derivatives","BTCF0:USTF0",1749894482006,1.08588159,105030.0,105020.0,0.09001254]
["bitfinex-derivatives","BTCF0:USTF0",1749894482402,1.08588159,105030.0,105020.0,0.0900125]
["bitfinex-derivatives","BTCF0:USTF0",1749894483500,1.08588159,105030.0,105020.0,0.07637822]
["bitfinex-derivatives","BTCF0:USTF0",1749894483902,1.08588159,105030.0,105020.0,0.06149504]
["bitfinex-derivatives","BTCF0:USTF0",1749894484097,1.26308159,105030.0,105020.0,0.07512932]
["bitfinex-derivatives","BTCF0:USTF0",1749894484609,1.26308159,105030.0,105020.0,0.0900125]
["bitfinex-derivatives","BTCF0:USTF0",1749894484798,1.26308159,105030.0,105020.0,0.07637822]
["bitfinex-derivatives","BTCF0:USTF0",1749894485003,1.26308159,105030.0,105020.0,0.09000943]
["bitfinex-derivatives","BTCF0:USTF0",1749894485404,1.26308159,105030.0,105020.0,0.0900094]
["bitfinex-derivatives","BTCF0:USTF0",1749894485605,1.26721994,105030.0,105020.0,0.07512622]
["bitfinex-derivatives","BTCF0:USTF0",1749894485805,1.26721994,105030.0,105020.0,0.0900094]
["bitfinex-derivatives","BTCF0:USTF0",1749894486012,1.26721994,105030.0,105020.0,0.07512622]
["bitfinex-derivatives","BTCF0:USTF0",1749894486212,1.26721994,105030.0,105020.0,0.0900094]
["bitfinex-derivatives","BTCF0:USTF0",1749894486508,1.26721994,105030.0,105020.0,0.07512622]
["bitfinex-derivatives","BTCF0:USTF0",1749894486711,1.26721994,105030.0,105020.0,0.07514603]
["bitfinex-derivatives","BTCF0:USTF0",1749894486712,1.41565853,105030.0,105020.0,0.07514603]
["bitfinex-derivatives","BTCF0:USTF0",1749894486913,1.41565853,105030.0,105020.0,0.09002938]
["bitfinex-derivatives","BTCF0:USTF0",1749894487305,1.41565853,105030.0,105020.0,0.09002817]
["bitfinex-derivatives","BTCF0:USTF0",1749894487508,1.41565853,105030.0,105020.0,0.07514482]
["bitfinex-derivatives","BTCF0:USTF0",1749894487712,1.41565853,105030.0,105020.0,0.09002818]
["bitfinex-derivatives","BTCF0:USTF0",1749894487907,1.41565853,105030.0,105020.0,0.02095583]
["bitfinex-derivatives","BTCF0:USTF0",1749894488105,1.45756734,105030.0,105020.0,0.01488335]
["bitfinex-derivatives","BTCF0:USTF0",1749894488410,0.1903709,105010.0,105000.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1749894488616,0.81665987,105010.0,105000.0,0.23540298]
["bitfinex-derivatives","BTCF0:USTF0",1749894489014,0.81665987,105010.0,105000.0,0.23540303]
["bitfinex-derivatives","BTCF0:USTF0",1749894489714,0.69795606,105010.0,105000.0,0.23540303]
["bitfinex-derivatives","BTCF0:USTF0",1749894490610,0.69795606,105010.0,105000.0,0.23740303]
["bitfinex-derivatives","BTCF0:USTF0",1749894490915,0.69795606,105010.0,105000.0,0.22251857]
["bitfinex-derivatives","BTCF0:USTF0",1749894491112,0.69795606,105010.0,105000.0,0.26740303]
["bitfinex-derivatives","BTCF0:USTF0",1749894491317,0.5511709,105010.0,105000.0,0.30270303]
["bitfinex-derivatives","BTCF0:USTF0",1749894491613,0.69795606,105010.0,105000.0,0.28781857]
["bitfinex-derivatives","BTCF0:USTF0",1749894491918,0.0476049,104990.0,104960.0,0.83786505]
["bitfinex-derivatives","BTCF0:USTF0",1749894492217,1.01807806,104980.0,104970.0,0.20908516]
["bitfinex-derivatives","BTCF0:USTF0",1749894492410,1.10694123,104980.0,104970.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1749894492612,1.10694123,104980.0,104970.0,0.20908516]
["bitfinex-derivatives","BTCF0:USTF0",1749894493206,1.10694123,104980.0,104970.0,0.24088516]
["bitfinex-derivatives","BTCF0:USTF0",1749894494013,2.68340507,104980.0,104970.0,0.24088516]
["bitfinex-derivatives","BTCF0:USTF0",1749894494321,2.69321751,104980.0,104970.0,0.24088516]
["bitfinex-derivatives","BTCF0:USTF0",1749894494618,1.19321751,104980.0,104970.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1749894496615,1.10435434,104980.0,104970.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1749894497318,0.92711434,104980.0,104970.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1749894497618,1.87707434,104980.0,104970.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1749894498318,0.92711434,104980.0,104970.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1749894498518,1.87703434,104980.0,104970.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1749894499113,1.55300918,104980.0,104970.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1749894499318,1.73024918,104980.0,104970.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1749894499517,1.87703434,104980.0,104970.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1749894499718,0.92711434,104980.0,104970.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1749894499917,1.87707434,104980.0,104970.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1749894500111,1.87707434,104980.0,104970.0,0.10742251]
["bitfinex-derivatives","BTCF0:USTF0",1749894500309,1.87707434,104980.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749894500310,1.59158924,104980.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749894500518,0.1904797,104950.0,104940.0,1.16681929]
["bitfinex-derivatives","BTCF0:USTF0",1749894500822,0.33726486,104950.0,104940.0,1.1397703]
["bitfinex-derivatives","BTCF0:USTF0",1749894501023,0.33726486,104950.0,104940.0,1.4850583]
["bitfinex-derivatives","BTCF0:USTF0",1749894501225,0.1904797,104950.0,104940.0,1.6318829]
["bitfinex-derivatives","BTCF0:USTF0",1749894501420,0.1904797,104950.0,104940.0,1.26019414]
["bitfinex-derivatives","BTCF0:USTF0",1749894501724,0.1904797,104950.0,104940.0,0.71315782]
["bitfinex-derivatives","BTCF0:USTF0",1749894502023,0.33726486,104950.0,104940.0,0.85994371]
["bitfinex-derivatives","BTCF0:USTF0",1749894502225,0.33726486,104950.0,104940.0,1.26863855]
["bitfinex-derivatives","BTCF0:USTF0",1749894502226,0.1904797,104950.0,104940.0,1.26863855]
["bitfinex-derivatives","BTCF0:USTF0",1749894502523,0.1904797,104950.0,104940.0,1.41526297]
["bitfinex-derivatives","BTCF0:USTF0",1749894502716,0.1904797,104950.0,104940.0,1.41521336]
["bitfinex-derivatives","BTCF0:USTF0",1749894502916,0.1904797,104950.0,104940.0,1.41921336]
["bitfinex-derivatives","BTCF0:USTF0",1749894503111,0.1904797,104950.0,104940.0,1.27242465]
["bitfinex-derivatives","BTCF0:USTF0",1749894503315,0.33726486,104950.0,104940.0,0.91461697]
["bitfinex-derivatives","BTCF0:USTF0",1749894503511,0.1904797,104950.0,104940.0,1.06145946]
["bitfinex-derivatives","BTCF0:USTF0",1749894503720,0.1904797,104950.0,104940.0,1.13629347]
["bitfinex-derivatives","BTCF0:USTF0",1749894503917,0.1904797,104950.0,104940.0,1.13629358]
["bitfinex-derivatives","BTCF0:USTF0",1749894504218,0.1904797,104950.0,104940.0,0.9317659]
["bitfinex-derivatives","BTCF0:USTF0",1749894504219,0.33726486,104950.0,104940.0,0.9317659]
["bitfinex-derivatives","BTCF0:USTF0",1749894504424,0.33726486,104950.0,104940.0,1.09344211]
["bitfinex-derivatives","BTCF0:USTF0",1749894504612,0.33726486,104950.0,104940.0,0.91228333]
["bitfinex-derivatives","BTCF0:USTF0",1749894504818,0.33726486,104950.0,104940.0,1.10696333]
["bitfinex-derivatives","BTCF0:USTF0",1749894505020,0.33726486,104950.0,104940.0,1.09344211]
["bitfinex-derivatives","BTCF0:USTF0",1749894505226,0.33726486,104950.0,104940.0,1.10696334]
["bitfinex-derivatives","BTCF0:USTF0",1749894505918,0.33726486,104950.0,104940.0,0.96017819]
["bitfinex-derivatives","BTCF0:USTF0",1749894506118,0.33726486,104950.0,104940.0,1.10696339]
["bitfinex-derivatives","BTCF0:USTF0",1749894506718,0.1904797,104950.0,104940.0,1.09344211]
["bitfinex-derivatives","BTCF0:USTF0",1749894506920,0.33726486,104950.0,104940.0,1.10704212]
["bitfinex-derivatives","BTCF0:USTF0",1749894507121,0.33726486,104950.0,104940.0,1.07855106]
["bitfinex-derivatives","BTCF0:USTF0",1749894507323,0.1904797,104950.0,104940.0,1.10704209]
["bitfinex-derivatives","BTCF0:USTF0",1749894507525,0.33726486,104950.0,104940.0,1.09344211]
["bitfinex-derivatives","BTCF0:USTF0",1749894507724,0.33726486,104950.0,104940.0,0.96025691]
["bitfinex-derivatives","BTCF0:USTF0",1749894507913,0.33726486,104950.0,104940.0,1.10704207]
["bitfinex-derivatives","BTCF0:USTF0",1749894508428,0.33726486,104950.0,104940.0,1.09215104]
["bitfinex-derivatives","BTCF0:USTF0",1749894508625,0.33726486,104950.0,104940.0,1.09344211]
["bitfinex-derivatives","BTCF0:USTF0",1749894509120,0.33726486,104950.0,104940.0,1.10704192]
["bitfinex-derivatives","BTCF0:USTF0",1749894509313,0.33726486,104950.0,104940.0,1.0934421]
["bitfinex-derivatives","BTCF0:USTF0",1749894509518,0.33726486,104950.0,104940.0,1.10701636]
["bitfinex-derivatives","BTCF0:USTF0",1749894509717,0.33726486,104950.0,104940.0,0.9602312]
["bitfinex-derivatives","BTCF0:USTF0",1749894509924,0.33726486,104950.0,104940.0,1.10701636]
["bitfinex-derivatives","BTCF0:USTF0",1749894510120,0.33726486,104950.0,104940.0,1.09212531]
["bitfinex-derivatives","BTCF0:USTF0",1749894510325,0.33726486,104950.0,104940.0,1.10704938]
["bitfinex-derivatives","BTCF0:USTF0",1749894510523,0.1904797,104950.0,104940.0,1.09215833]
["bitfinex-derivatives","BTCF0:USTF0",1749894510825,0.33726486,104950.0,104940.0,1.07855106]
["bitfinex-derivatives","BTCF0:USTF0",1749894511020,0.33726486,104950.0,104940.0,1.35895386]
["bitfinex-derivatives","BTCF0:USTF0",1749894511326,0.33726486,104950.0,104940.0,1.4814036]
["bitfinex-derivatives","BTCF0:USTF0",1749894511527,0.33726486,104950.0,104940.0,1.48139678]
["bitfinex-derivatives","BTCF0:USTF0",1749894511722,0.33726486,104950.0,104940.0,1.46781932]
["bitfinex-derivatives","BTCF0:USTF0",1749894511918,0.33726486,104950.0,104940.0,1.48139677]
["bitfinex-derivatives","BTCF0:USTF0",1749894512222,0.33726486,104950.0,104940.0,1.38610879]
["bitfinex-derivatives","BTCF0:USTF0",1749894512428,0.33726486,104950.0,104940.0,1.38610876]
["bitfinex-derivatives","BTCF0:USTF0",1749894513026,0.33726486,104950.0,104940.0,1.37253132]
["bitfinex-derivatives","BTCF0:USTF0",1749894513229,0.33726486,104950.0,104940.0,1.38610891]
["bitfinex-derivatives","BTCF0:USTF0",1749894513620,0.33726486,104950.0,104940.0,1.38610843]
["bitfinex-derivatives","BTCF0:USTF0",1749894513819,0.33726486,104950.0,104940.0,1.37121763]
["bitfinex-derivatives","BTCF0:USTF0",1749894514020,0.33726486,104950.0,104940.0,1.37253132]
["bitfinex-derivatives","BTCF0:USTF0",1749894514230,0.33726486,104950.0,104940.0,1.38610833]
["bitfinex-derivatives","BTCF0:USTF0",1749894514428,0.36986486,104950.0,104940.0,1.42896596]
["bitfinex-derivatives","BTCF0:USTF0",1749894514629,0.36986486,104950.0,104940.0,1.41407516]
["bitfinex-derivatives","BTCF0:USTF0",1749894514928,0.36986486,104950.0,104940.0,1.42896596]
["bitfinex-derivatives","BTCF0:USTF0",1749894515130,0.36986486,104950.0,104940.0,1.428966]
["bitfinex-derivatives","BTCF0:USTF0",1749894515329,0.36986486,104950.0,104940.0,1.40049871]
["bitfinex-derivatives","BTCF0:USTF0",1749894515627,0.36986486,104950.0,104940.0,1.41407518]
["bitfinex-derivatives","BTCF0:USTF0",1749894515820,0.36986486,104950.0,104940.0,1.42896598]
["bitfinex-derivatives","BTCF0:USTF0",1749894516017,0.36986486,104950.0,104940.0,1.41538951]
["bitfinex-derivatives","BTCF0:USTF0",1749894516218,0.2230797,104950.0,104940.0,1.38478951]
["bitfinex-derivatives","BTCF0:USTF0",1749894516427,0.36986486,104950.0,104940.0,1.38478951]
["bitfinex-derivatives","BTCF0:USTF0",1749894517130,0.2230797,104950.0,104940.0,1.38478951]
["bitfinex-derivatives","BTCF0:USTF0",1749894517533,0.2230797,104950.0,104940.0,1.4293887]
["bitfinex-derivatives","BTCF0:USTF0",1749894517834,0.2230797,104950.0,104940.0,1.29633234]
["bitfinex-derivatives","BTCF0:USTF0",1749894518134,0.2230797,104950.0,104940.0,1.4293887]
["bitfinex-derivatives","BTCF0:USTF0",1749894518732,0.2230797,104950.0,104940.0,1.4144979]
["bitfinex-derivatives","BTCF0:USTF0",1749894518933,0.2230797,104950.0,104940.0,1.44311751]
["bitfinex-derivatives","BTCF0:USTF0",1749894519136,0.2230797,104950.0,104940.0,1.4293887]
["bitfinex-derivatives","BTCF0:USTF0",1749894519335,0.2230797,104950.0,104940.0,1.44311751]
["bitfinex-derivatives","BTCF0:USTF0",1749894520933,0.2230797,104950.0,104940.0,1.42822341]
["bitfinex-derivatives","BTCF0:USTF0",1749894521134,0.2230797,104950.0,104940.0,1.44311421]
["bitfinex-derivatives","BTCF0:USTF0",1749894521324,0.2230797,104950.0,104940.0,1.4293887]
["bitfinex-derivatives","BTCF0:USTF0",1749894521527,0.2230797,104950.0,104940.0,1.42822338]
["bitfinex-derivatives","BTCF0:USTF0",1749894521724,0.2230797,104950.0,104940.0,1.4293887]
["bitfinex-derivatives","BTCF0:USTF0",1749894522034,0.2230797,104950.0,104940.0,1.50254708]
["bitfinex-derivatives","BTCF0:USTF0",1749894522236,0.2230797,104950.0,104940.0,1.48765626]
["bitfinex-derivatives","BTCF0:USTF0",1749894522432,0.2230797,104950.0,104940.0,1.50254706]
["bitfinex-derivatives","BTCF0:USTF0",1749894522937,0.2230797,104950.0,104940.0,1.48765627]
["bitfinex-derivatives","BTCF0:USTF0",1749894523132,0.2230797,104950.0,104940.0,1.50254708]
["bitfinex-derivatives","BTCF0:USTF0",1749894523436,0.21688513,104950.0,104940.0,1.50254704]
["bitfinex-derivatives","BTCF0:USTF0",1749894523736,0.21688513,104950.0,104940.0,1.50254706]
["bitfinex-derivatives","BTCF0:USTF0",1749894523935,0.21688513,104950.0,104940.0,1.48882155]
["bitfinex-derivatives","BTCF0:USTF0",1749894524238,0.21688513,104950.0,104940.0,1.3557169]
["bitfinex-derivatives","BTCF0:USTF0",1749894524435,0.21688513,104950.0,104940.0,1.50250207]
["bitfinex-derivatives","BTCF0:USTF0",1749894524732,0.21688513,104950.0,104940.0,1.48761128]
["bitfinex-derivatives","BTCF0:USTF0",1749894525035,0.21688513,104950.0,104940.0,1.34203639]
["bitfinex-derivatives","BTCF0:USTF0",1749894525242,0.21688513,104950.0,104940.0,1.48882155]
["bitfinex-derivatives","BTCF0:USTF0",1749894525837,0.21688513,104950.0,104940.0,1.50250206]
["bitfinex-derivatives","BTCF0:USTF0",1749894526033,0.21688513,104950.0,104940.0,1.48882155]
["bitfinex-derivatives","BTCF0:USTF0",1749894526537,0.21688513,104950.0,104940.0,1.47393075]
["bitfinex-derivatives","BTCF0:USTF0",1749894526838,0.21688513,104950.0,104940.0,1.48882155]
["bitfinex-derivatives","BTCF0:USTF0",1749894527142,0.21688513,104950.0,104940.0,1.50250207]
["bitfinex-derivatives","BTCF0:USTF0",1749894527436,0.21688513,104950.0,104940.0,1.34082611]
["bitfinex-derivatives","BTCF0:USTF0",1749894527635,0.36367029,104950.0,104940.0,1.31111772]
["bitfinex-derivatives","BTCF0:USTF0",1749894527934,0.39517029,104950.0,104940.0,1.44301208]
["bitfinex-derivatives","BTCF0:USTF0",1749894528146,0.39517029,104950.0,104940.0,1.45790288]
["bitfinex-derivatives","BTCF0:USTF0",1749894528435,0.39517029,104950.0,104940.0,1.45790284]
["bitfinex-derivatives","BTCF0:USTF0",1749894528632,0.39517029,104950.0,104940.0,1.44301204]
["bitfinex-derivatives","BTCF0:USTF0",1749894528835,0.39517029,104950.0,104940.0,1.45790286]
["bitfinex-derivatives","BTCF0:USTF0",1749894529338,0.39517029,104950.0,104940.0,1.45790284]
["bitfinex-derivatives","BTCF0:USTF0",1749894529533,0.39517029,104950.0,104940.0,1.44422236]
["bitfinex-derivatives","BTCF0:USTF0",1749894529735,0.39517029,104950.0,104940.0,1.45790286]
["bitfinex-derivatives","BTCF0:USTF0",1749894529942,0.39517029,104950.0,104940.0,1.44301208]
["bitfinex-derivatives","BTCF0:USTF0",1749894530136,0.24838513,104950.0,104940.0,1.45790288]
["bitfinex-derivatives","BTCF0:USTF0",1749894530329,0.39517029,104950.0,104940.0,1.45790286]
["bitfinex-derivatives","BTCF0:USTF0",1749894530542,0.39517029,104950.0,104940.0,1.53199605]
["bitfinex-derivatives","BTCF0:USTF0",1749894530828,0.39517029,104950.0,104940.0,1.53320634]
["bitfinex-derivatives","BTCF0:USTF0",1749894531131,0.39517029,104950.0,104940.0,1.53199591]
["bitfinex-derivatives","BTCF0:USTF0",1749894531336,0.39517029,104950.0,104940.0,1.53199594]
["bitfinex-derivatives","BTCF0:USTF0",1749894531534,0.39517029,104950.0,104940.0,1.54688671]
["bitfinex-derivatives","BTCF0:USTF0",1749894531938,0.39517029,104950.0,104940.0,1.53199592]
["bitfinex-derivatives","BTCF0:USTF0",1749894532136,0.39517029,104950.0,104940.0,1.51831555]
["bitfinex-derivatives","BTCF0:USTF0",1749894532334,0.39517029,104950.0,104940.0,1.53320634]
["bitfinex-derivatives","BTCF0:USTF0",1749894532645,0.39517029,104950.0,104940.0,1.54689408]
["bitfinex-derivatives","BTCF0:USTF0",1749894532839,0.39517029,104950.0,104940.0,1.53320634]
["bitfinex-derivatives","BTCF0:USTF0",1749894533037,0.24838513,104950.0,104940.0,1.51831555]
["bitfinex-derivatives","BTCF0:USTF0",1749894533238,0.39517029,104950.0,104940.0,1.51831555]
["bitfinex-derivatives","BTCF0:USTF0",1749894533443,0.39517029,104950.0,104940.0,1.54689407]
["bitfinex-derivatives","BTCF0:USTF0",1749894533738,0.39517029,104950.0,104940.0,1.54689408]
["bitfinex-derivatives","BTCF0:USTF0",1749894534042,0.39517029,104950.0,104940.0,1.54689405]
["bitfinex-derivatives","BTCF0:USTF0",1749894534236,0.39517029,104950.0,104940.0,1.53320634]
["bitfinex-derivatives","BTCF0:USTF0",1749894534437,0.39517029,104950.0,104940.0,1.53200326]
["bitfinex-derivatives","BTCF0:USTF0",1749894534639,0.39517029,104950.0,104940.0,1.54689406]
["bitfinex-derivatives","BTCF0:USTF0",1749894535148,0.39517029,104950.0,104940.0,1.51831555]
["bitfinex-derivatives","BTCF0:USTF0",1749894535333,0.39517029,104950.0,104940.0,1.54689459]
["bitfinex-derivatives","BTCF0:USTF0",1749894535539,0.39517029,104950.0,104940.0,1.53200381]
["bitfinex-derivatives","BTCF0:USTF0",1749894535734,0.39517029,104950.0,104940.0,1.5468946]
["bitfinex-derivatives","BTCF0:USTF0",1749894535934,0.39517029,104950.0,104940.0,1.54689456]
["bitfinex-derivatives","BTCF0:USTF0",1749894536144,0.39517029,104950.0,104940.0,1.53200377]
["bitfinex-derivatives","BTCF0:USTF0",1749894536339,0.39517029,104950.0,104940.0,1.54689456]
["bitfinex-derivatives","BTCF0:USTF0",1749894537242,0.24838513,104950.0,104940.0,1.54689456]
["bitfinex-derivatives","BTCF0:USTF0",1749894537445,0.39517029,104950.0,104940.0,1.54689455]
["bitfinex-derivatives","BTCF0:USTF0",1749894537643,0.39517029,104950.0,104940.0,1.54689456]
["bitfinex-derivatives","BTCF0:USTF0",1749894537837,0.39517029,104950.0,104940.0,1.53200377]
["bitfinex-derivatives","BTCF0:USTF0",1749894538044,0.39517029,104950.0,104940.0,1.54689455]
["bitfinex-derivatives","BTCF0:USTF0",1749894538244,0.39517029,104950.0,104940.0,1.01493153]
["bitfinex-derivatives","BTCF0:USTF0",1749894538446,0.24838513,104950.0,104940.0,0.15144754]
["bitfinex-derivatives","BTCF0:USTF0",1749894538744,0.51503346,104950.0,104940.0,0.38670074]
["bitfinex-derivatives","BTCF0:USTF0",1749894538941,0.51503346,104950.0,104940.0,0.51861004]
["bitfinex-derivatives","BTCF0:USTF0",1749894539142,0.51503346,104950.0,104940.0,0.53350792]
["bitfinex-derivatives","BTCF0:USTF0",1749894539341,0.51503346,104950.0,104940.0,0.51855292]
["bitfinex-derivatives","BTCF0:USTF0",1749894539541,0.51503346,104950.0,104940.0,0.53344464]
["bitfinex-derivatives","BTCF0:USTF0",1749894539944,0.51503346,104950.0,104940.0,0.51855293]
["bitfinex-derivatives","BTCF0:USTF0",1749894540141,0.51503346,104950.0,104940.0,0.47401181]
["bitfinex-derivatives","BTCF0:USTF0",1749894540344,0.36205335,104950.0,104940.0,0.47401181]
["bitfinex-derivatives","BTCF0:USTF0",1749894540541,0.50883851,104950.0,104940.0,0.53344465]
["bitfinex-derivatives","BTCF0:USTF0",1749894540744,0.50883851,104950.0,104940.0,0.51855293]
["bitfinex-derivatives","BTCF0:USTF0",1749894541243,0.36205335,104950.0,104940.0,0.87935233]
["bitfinex-derivatives","BTCF0:USTF0",1749894541445,0.50883851,104950.0,104940.0,0.58141108]
["bitfinex-derivatives","BTCF0:USTF0",1749894541652,0.50883851,104950.0,104940.0,0.59485735]
["bitfinex-derivatives","BTCF0:USTF0",1749894541849,0.41997534,104950.0,104940.0,0.59485065]
["bitfinex-derivatives","BTCF0:USTF0",1749894542047,0.41997534,104950.0,104940.0,0.56396137]
["bitfinex-derivatives","BTCF0:USTF0",1749894542350,0.41997534,104950.0,104940.0,0.55051096]
["bitfinex-derivatives","BTCF0:USTF0",1749894542550,0.50883851,104950.0,104940.0,0.53561942]
["bitfinex-derivatives","BTCF0:USTF0",1749894542952,0.50883851,104950.0,104940.0,0.55051096]
["bitfinex-derivatives","BTCF0:USTF0",1749894543353,0.50883851,104950.0,104940.0,0.53561942]
["bitfinex-derivatives","BTCF0:USTF0",1749894543552,0.50883851,104950.0,104940.0,0.49107811]
["bitfinex-derivatives","BTCF0:USTF0",1749894543848,0.50883851,104950.0,104940.0,0.47618657]
["bitfinex-derivatives","BTCF0:USTF0",1749894544153,0.41997534,104950.0,104940.0,0.55051094]
["bitfinex-derivatives","BTCF0:USTF0",1749894544545,0.41997534,104950.0,104940.0,1.54967094]
["bitfinex-derivatives","BTCF0:USTF0",1749894544942,0.50883851,104950.0,104940.0,1.47534657]
["bitfinex-derivatives","BTCF0:USTF0",1749894545253,0.36205335,104950.0,104940.0,1.49023809]
["bitfinex-derivatives","BTCF0:USTF0",1749894545452,0.50883851,104950.0,104940.0,1.49023809]
["bitfinex-derivatives","BTCF0:USTF0",1749894545661,0.50883851,104950.0,104940.0,1.47534657]
["bitfinex-derivatives","BTCF0:USTF0",1749894545864,0.50883851,104950.0,104940.0,1.44557013]
["bitfinex-derivatives","BTCF0:USTF0",1749894547160,0.50883851,104950.0,104940.0,1.41477013]
["bitfinex-derivatives","BTCF0:USTF0",1749894547464,0.50883851,104950.0,104940.0,1.41477016]
["bitfinex-derivatives","BTCF0:USTF0",1749894548063,0.50883851,104950.0,104940.0,1.07748729]
["bitfinex-derivatives","BTCF0:USTF0",1749894548262,0.50883851,104950.0,104940.0,1.26798522]
["bitfinex-derivatives","BTCF0:USTF0",1749894548564,0.50883851,104950.0,104940.0,1.26795506]
["bitfinex-derivatives","BTCF0:USTF0",1749894549463,0.50883851,104950.0,104940.0,1.41474022]
["bitfinex-derivatives","BTCF0:USTF0",1749894549659,0.50883851,104950.0,104940.0,1.39987871]
["bitfinex-derivatives","BTCF0:USTF0",1749894550054,0.50883851,104950.0,104940.0,1.41472113]
["bitfinex-derivatives","BTCF0:USTF0",1749894550462,0.50883851,104950.0,104940.0,1.39987871]
["bitfinex-derivatives","BTCF0:USTF0",1749894550658,0.50883851,104950.0,104940.0,1.41469127]
["bitfinex-derivatives","BTCF0:USTF0",1749894550854,0.50883851,104950.0,104940.0,1.39987871]
["bitfinex-derivatives","BTCF0:USTF0",1749894551261,0.36205335,104950.0,104940.0,1.41469127]
["bitfinex-derivatives","BTCF0:USTF0",1749894551568,0.50883851,104950.0,104940.0,1.44749127]
["bitfinex-derivatives","BTCF0:USTF0",1749894552165,0.50883851,104950.0,104940.0,1.43267871]
["bitfinex-derivatives","BTCF0:USTF0",1749894552765,0.50883851,104950.0,104940.0,1.44749594]
["bitfinex-derivatives","BTCF0:USTF0",1749894552955,0.50883851,104950.0,104940.0,1.43267871]
["bitfinex-derivatives","BTCF0:USTF0",1749894553160,0.50883851,104950.0,104940.0,1.44749594]
["bitfinex-derivatives","BTCF0:USTF0",1749894554167,0.50883851,104950.0,104940.0,1.46487871]
["bitfinex-derivatives","BTCF0:USTF0",1749894554760,0.50883851,104950.0,104940.0,1.47804451]
["bitfinex-derivatives","BTCF0:USTF0",1749894554968,0.50883851,104950.0,104940.0,1.52271247]
["bitfinex-derivatives","BTCF0:USTF0",1749894555166,0.50883851,104950.0,104940.0,1.52271249]
["bitfinex-derivatives","BTCF0:USTF0",1749894555564,0.50883851,104950.0,104940.0,1.5243639]
["bitfinex-derivatives","BTCF0:USTF0",1749894555868,0.33105335,104950.0,104940.0,1.52436388]
["bitfinex-derivatives","BTCF0:USTF0",1749894556069,0.47783851,104950.0,104940.0,1.50954667]
["bitfinex-derivatives","BTCF0:USTF0",1749894556368,0.33105335,104950.0,104940.0,1.88516388]
["bitfinex-derivatives","BTCF0:USTF0",1749894556565,0.47783851,104950.0,104940.0,1.87034667]
["bitfinex-derivatives","BTCF0:USTF0",1749894556771,0.47783851,104950.0,104940.0,1.88517893]
["bitfinex-derivatives","BTCF0:USTF0",1749894556971,0.47783851,104950.0,104940.0,1.87034667]
["bitfinex-derivatives","BTCF0:USTF0",1749894557171,0.47783851,104950.0,104940.0,1.8851789]
["bitfinex-derivatives","BTCF0:USTF0",1749894558566,0.47783851,104950.0,104940.0,1.87034667]
["bitfinex-derivatives","BTCF0:USTF0",1749894558962,0.47783851,104950.0,104940.0,1.8851789]
["bitfinex-derivatives","BTCF0:USTF0",1749894559165,0.47783851,104950.0,104940.0,1.73839374]
["bitfinex-derivatives","BTCF0:USTF0",1749894559366,0.47783851,104950.0,104940.0,1.87034667]
["bitfinex-derivatives","BTCF0:USTF0",1749894559571,0.47783851,104950.0,104940.0,1.73839374]
["bitfinex-derivatives","BTCF0:USTF0",1749894559768,0.47783851,104950.0,104940.0,1.8851789]
["bitfinex-derivatives","BTCF0:USTF0",1749894560862,0.47783851,104950.0,104940.0,1.87034667]
["bitfinex-derivatives","BTCF0:USTF0",1749894561069,0.47783851,104950.0,104940.0,1.8851789]
["bitfinex-derivatives","BTCF0:USTF0",1749894561572,0.47783851,104950.0,104940.0,1.87034667]
["bitfinex-derivatives","BTCF0:USTF0",1749894561967,0.47783851,104950.0,104940.0,1.8851789]
["bitfinex-derivatives","BTCF0:USTF0",1749894562773,0.47783851,104950.0,104940.0,1.87034667]
["bitfinex-derivatives","BTCF0:USTF0",1749894563073,0.47783851,104950.0,104940.0,1.88517889]
["bitfinex-derivatives","BTCF0:USTF0",1749894563268,0.47783851,104950.0,104940.0,1.88517887]
["bitfinex-derivatives","BTCF0:USTF0",1749894563873,0.38897534,104950.0,104940.0,1.88517887]
["bitfinex-derivatives","BTCF0:USTF0",1749894564779,0.38897534,104950.0,104940.0,1.88516748]
["bitfinex-derivatives","BTCF0:USTF0",1749894565377,0.47783851,104950.0,104940.0,1.88516748]
["bitfinex-derivatives","BTCF0:USTF0",1749894566366,0.47783851,104950.0,104940.0,1.73838232]
["bitfinex-derivatives","BTCF0:USTF0",1749894566573,0.47783851,104950.0,104940.0,1.8851675]
["bitfinex-derivatives","BTCF0:USTF0",1749894567072,0.47783851,104950.0,104940.0,1.88516753]
["bitfinex-derivatives","BTCF0:USTF0",1749894567073,0.50913851,104950.0,104940.0,1.88516753]
["bitfinex-derivatives","BTCF0:USTF0",1749894567972,0.50913851,104950.0,104940.0,1.88517416]
["bitfinex-derivatives","BTCF0:USTF0",1749894568177,0.50913851,104950.0,104940.0,1.88517414]
["bitfinex-derivatives","BTCF0:USTF0",1749894568778,0.47783851,104950.0,104940.0,1.94460699]
["bitfinex-derivatives","BTCF0:USTF0",1749894569772,0.47783851,104950.0,104940.0,1.94460696]
["bitfinex-derivatives","BTCF0:USTF0",1749894569973,0.47783851,104950.0,104940.0,1.92977952]
["bitfinex-derivatives","BTCF0:USTF0",1749894570173,0.47783851,104950.0,104940.0,1.94460696]
["bitfinex-derivatives","BTCF0:USTF0",1749894570478,0.47783851,104950.0,104940.0,1.92977952]
["bitfinex-derivatives","BTCF0:USTF0",1749894570672,0.47783851,104950.0,104940.0,1.94460696]
["bitfinex-derivatives","BTCF0:USTF0",1749894570875,0.44633851,104950.0,104940.0,1.94475215]
["bitfinex-derivatives","BTCF0:USTF0",1749894571078,0.29955335,104950.0,104940.0,1.94475215]
["bitfinex-derivatives","BTCF0:USTF0",1749894571280,0.17809018,104950.0,104940.0,2.02545198]
["bitfinex-derivatives","BTCF0:USTF0",1749894571479,0.17809018,104950.0,104940.0,2.02545178]
["bitfinex-derivatives","BTCF0:USTF0",1749894571870,0.17809018,104950.0,104940.0,2.01062471]
["bitfinex-derivatives","BTCF0:USTF0",1749894572072,0.17809018,104950.0,104940.0,2.02545179]
["bitfinex-derivatives","BTCF0:USTF0",1749894572271,0.17809018,104950.0,104940.0,2.17223695]
["bitfinex-derivatives","BTCF0:USTF0",1749894572478,0.17809018,104950.0,104940.0,1.98078711]
["bitfinex-derivatives","BTCF0:USTF0",1749894572979,0.17809018,104950.0,104940.0,1.9807871]
["bitfinex-derivatives","BTCF0:USTF0",1749894573577,0.17809018,104950.0,104940.0,2.02544173]
["bitfinex-derivatives","BTCF0:USTF0",1749894573978,0.17809018,104950.0,104940.0,1.87865657]
["bitfinex-derivatives","BTCF0:USTF0",1749894574180,0.17809018,104950.0,104940.0,1.9807871]
["bitfinex-derivatives","BTCF0:USTF0",1749894574380,0.17809018,104950.0,104940.0,1.96596007]
["bitfinex-derivatives","BTCF0:USTF0",1749894574682,0.17809018,104950.0,104940.0,1.9807871]
["bitfinex-derivatives","BTCF0:USTF0",1749894574873,0.17809018,104950.0,104940.0,2.17222466]
["bitfinex-derivatives","BTCF0:USTF0",1749894575068,0.17809018,104950.0,104940.0,2.15739764]
["bitfinex-derivatives","BTCF0:USTF0",1749894575279,0.17809018,104950.0,104940.0,2.17222465]
["bitfinex-derivatives","BTCF0:USTF0",1749894575467,0.17809018,104950.0,104940.0,2.02543949]
["bitfinex-derivatives","BTCF0:USTF0",1749894575672,0.17809018,104950.0,104940.0,2.0402665]
["bitfinex-derivatives","BTCF0:USTF0",1749894575868,0.17809018,104950.0,104940.0,2.02543949]
["bitfinex-derivatives","BTCF0:USTF0",1749894576069,0.17809018,104950.0,104940.0,2.0402665]
["bitfinex-derivatives","BTCF0:USTF0",1749894576273,0.17809018,104950.0,104940.0,2.02543949]
["bitfinex-derivatives","BTCF0:USTF0",1749894576477,0.17809018,104950.0,104940.0,2.0402665]
["bitfinex-derivatives","BTCF0:USTF0",1749894576880,0.17809018,104950.0,104940.0,2.17222465]
["bitfinex-derivatives","BTCF0:USTF0",1749894577468,0.17809018,104950.0,104940.0,2.12757224]
["bitfinex-derivatives","BTCF0:USTF0",1749894578078,0.17809018,104950.0,104940.0,1.98078708]
["bitfinex-derivatives","BTCF0:USTF0",1749894579082,0.17809018,104950.0,104940.0,2.12757224]
["bitfinex-derivatives","BTCF0:USTF0",1749894579376,0.17809018,104950.0,104940.0,2.37757224]
["bitfinex-derivatives","BTCF0:USTF0",1749894581581,0.17809018,104950.0,104940.0,2.23078708]
["bitfinex-derivatives","BTCF0:USTF0",1749894581883,0.20859018,104950.0,104940.0,2.23078708]
["bitfinex-derivatives","BTCF0:USTF0",1749894584981,0.20859018,104950.0,104940.0,2.20008708]
["bitfinex-derivatives","BTCF0:USTF0",1749894585676,0.20859018,104950.0,104940.0,2.15708038]
["bitfinex-derivatives","BTCF0:USTF0",1749894585980,0.20859018,104950.0,104940.0,2.20005758]
["bitfinex-derivatives","BTCF0:USTF0",1749894588186,0.0305,104950.0,104940.0,2.20005758]
["bitfinex-derivatives","BTCF0:USTF0",1749894588380,0.40582112,104960.0,104950.0,0.1904795]
["bitfinex-derivatives","BTCF0:USTF0",1749894588684,0.43722112,104960.0,104950.0,0.56777061]
["bitfinex-derivatives","BTCF0:USTF0",1749894589686,0.43722112,104960.0,104950.0,0.56977061]
["bitfinex-derivatives","BTCF0:USTF0",1749894591289,0.43722112,104960.0,104950.0,0.42498545]
["bitfinex-derivatives","BTCF0:USTF0",1749894591490,0.43722112,104960.0,104950.0,0.57177061]
["bitfinex-derivatives","BTCF0:USTF0",1749894594987,0.43722112,104960.0,104950.0,0.52714186]
["bitfinex-derivatives","BTCF0:USTF0",1749894595993,0.43722112,104960.0,104950.0,0.3803567]
["bitfinex-derivatives","BTCF0:USTF0",1749894596194,0.43722112,104960.0,104950.0,1.51026186]
["bitfinex-derivatives","BTCF0:USTF0",1749894597696,0.43722112,104960.0,104950.0,1.3634767]
["bitfinex-derivatives","BTCF0:USTF0",1749894597891,0.43722112,104960.0,104950.0,1.87106186]
["bitfinex-derivatives","BTCF0:USTF0",1749894598484,0.12040572,104960.0,104950.0,2.93913061]
["bitfinex-derivatives","BTCF0:USTF0",1749894598892,0.03154255,104960.0,104950.0,2.94013061]
["bitfinex-derivatives","BTCF0:USTF0",1749894599195,0.22200405,104960.0,104950.0,2.94013061]
["bitfinex-derivatives","BTCF0:USTF0",1749894602391,0.22200405,104960.0,104950.0,1.95701061]
["bitfinex-derivatives","BTCF0:USTF0",1749894602600,0.22200405,104960.0,104950.0,2.93917061]
["bitfinex-derivatives","BTCF0:USTF0",1749894603189,0.03154255,104960.0,104950.0,2.93917061]
["bitfinex-derivatives","BTCF0:USTF0",1749894603994,0.22200415,104960.0,104950.0,2.93917061]
["bitfinex-derivatives","BTCF0:USTF0",1749894604196,0.03154255,104960.0,104950.0,2.93917061]
["bitfinex-derivatives","BTCF0:USTF0",1749894604999,0.03154255,104960.0,104950.0,2.95397471]
["bitfinex-derivatives","BTCF0:USTF0",1749894606002,0.22200405,104960.0,104950.0,2.95397471]
["bitfinex-derivatives","BTCF0:USTF0",1749894608303,0.03154255,104960.0,104950.0,2.95397471]
["bitfinex-derivatives","BTCF0:USTF0",1749894608703,0.03154255,104960.0,104950.0,2.99857589]
["bitfinex-derivatives","BTCF0:USTF0",1749894610303,0.03154255,104960.0,104950.0,2.95397471]
["bitfinex-derivatives","BTCF0:USTF0",1749894610509,0.00014255,104960.0,104950.0,3.06003019]
["bitfinex-derivatives","BTCF0:USTF0",1749894610715,0.00014255,104960.0,104950.0,3.09073019]
["bitfinex-derivatives","BTCF0:USTF0",1749894611308,0.03194255,104960.0,104950.0,3.09073019]
["bitfinex-derivatives","BTCF0:USTF0",1749894611608,0.03194255,104960.0,104950.0,3.0017462]
["bitfinex-derivatives","BTCF0:USTF0",1749894611905,0.03194255,104960.0,104950.0,3.09073019]
["bitfinex-derivatives","BTCF0:USTF0",1749894613407,0.17520102,104980.0,104970.0,0.1904435]
["bitfinex-derivatives","BTCF0:USTF0",1749894613598,0.33836315,104980.0,104970.0,2.55659776]
["bitfinex-derivatives","BTCF0:USTF0",1749894613799,0.33836315,104980.0,104970.0,2.65879875]
["bitfinex-derivatives","BTCF0:USTF0",1749894614001,0.33836315,104980.0,104970.0,2.65879867]
["bitfinex-derivatives","BTCF0:USTF0",1749894614207,0.33836315,104980.0,104970.0,1.53241351]
["bitfinex-derivatives","BTCF0:USTF0",1749894614501,0.33836315,104980.0,104970.0,2.66275867]
["bitfinex-derivatives","BTCF0:USTF0",1749894614706,0.33836315,104980.0,104970.0,2.6627587]
["bitfinex-derivatives","BTCF0:USTF0",1749894614907,0.34036315,104980.0,104970.0,2.64796586]
["bitfinex-derivatives","BTCF0:USTF0",1749894615107,0.34036315,104980.0,104970.0,2.6627587]
["bitfinex-derivatives","BTCF0:USTF0",1749894615505,0.34036315,104980.0,104970.0,2.64796586]
["bitfinex-derivatives","BTCF0:USTF0",1749894615705,0.34036315,104980.0,104970.0,2.66275871]
["bitfinex-derivatives","BTCF0:USTF0",1749894616102,0.34036315,104980.0,104970.0,2.64796586]
["bitfinex-derivatives","BTCF0:USTF0",1749894616302,0.34236315,104980.0,104970.0,2.64796586]
["bitfinex-derivatives","BTCF0:USTF0",1749894616598,0.37286315,104980.0,104970.0,2.64796586]
["bitfinex-derivatives","BTCF0:USTF0",1749894617213,0.37086315,104980.0,104970.0,2.64796586]
["bitfinex-derivatives","BTCF0:USTF0",1749894617414,0.36886315,104980.0,104970.0,2.64796586]
["bitfinex-derivatives","BTCF0:USTF0",1749894618918,0.36886315,104980.0,104970.0,2.79475102]
["bitfinex-derivatives","BTCF0:USTF0",1749894619118,0.14783785,104980.0,104970.0,2.82755102]
["bitfinex-derivatives","BTCF0:USTF0",1749894619316,0.14783785,104980.0,104970.0,3.14945266]
["bitfinex-derivatives","BTCF0:USTF0",1749894619517,0.08633785,104980.0,104970.0,3.14945266]
["bitfinex-derivatives","BTCF0:USTF0",1749894619820,0.33186585,104990.0,104980.0,0.1904253]
["bitfinex-derivatives","BTCF0:USTF0",1749894620012,0.33186585,104990.0,104980.0,0.77378766]
["bitfinex-derivatives","BTCF0:USTF0",1749894620914,0.28426105,104990.0,104980.0,0.77378766]
["bitfinex-derivatives","BTCF0:USTF0",1749894621115,0.28626105,104990.0,104980.0,0.77378766]
["bitfinex-derivatives","BTCF0:USTF0",1749894622112,0.28426105,104990.0,104980.0,0.77378766]
["bitfinex-derivatives","BTCF0:USTF0",1749894622325,0.28626105,104990.0,104980.0,0.77378766]
["bitfinex-derivatives","BTCF0:USTF0",1749894622625,0.36260472,104990.0,104980.0,0.74098766]
["bitfinex-derivatives","BTCF0:USTF0",1749894623026,0.36060472,104990.0,104980.0,0.74098766]
["bitfinex-derivatives","BTCF0:USTF0",1749894623925,0.37035082,104990.0,104980.0,0.74098766]
["bitfinex-derivatives","BTCF0:USTF0",1749894626419,0.37140151,104990.0,104980.0,0.74098766]
["bitfinex-derivatives","BTCF0:USTF0",1749894627425,0.37035082,104990.0,104980.0,1.72130766]
["bitfinex-derivatives","BTCF0:USTF0",1749894627625,0.37159998,104990.0,104980.0,1.72130766]
["bitfinex-derivatives","BTCF0:USTF0",1749894627925,0.51838514,104990.0,104980.0,1.72130766]
["bitfinex-derivatives","BTCF0:USTF0",1749894628129,0.37159998,104990.0,104980.0,1.72130766]
["bitfinex-derivatives","BTCF0:USTF0",1749894629023,0.37159998,104990.0,104980.0,1.72126465]
["bitfinex-derivatives","BTCF0:USTF0",1749894629628,0.37159998,104990.0,104980.0,0.74094465]
["bitfinex-derivatives","BTCF0:USTF0",1749894629823,0.37159998,104990.0,104980.0,1.72086465]
["bitfinex-derivatives","BTCF0:USTF0",1749894630023,0.51838514,104990.0,104980.0,1.72082465]
["bitfinex-derivatives","BTCF0:USTF0",1749894630225,0.60724831,104990.0,104980.0,1.72082465]
["bitfinex-derivatives","BTCF0:USTF0",1749894631332,0.60724831,104990.0,104980.0,1.35994465]
["bitfinex-derivatives","BTCF0:USTF0",1749894631522,0.60724831,104990.0,104980.0,1.31701046]
["bitfinex-derivatives","BTCF0:USTF0",1749894631718,0.60924831,104990.0,104980.0,0.33721046]
["bitfinex-derivatives","BTCF0:USTF0",1749894631917,0.61124831,104990.0,104980.0,1.1697853]
["bitfinex-derivatives","BTCF0:USTF0",1749894632424,0.61124831,104990.0,104980.0,1.31657046]
["bitfinex-derivatives","BTCF0:USTF0",1749894632621,0.61124831,104990.0,104980.0,0.33721046]
["bitfinex-derivatives","BTCF0:USTF0",1749894632927,0.61124831,104990.0,104980.0,0.1904253]
["bitfinex-derivatives","BTCF0:USTF0",1749894633130,0.61171796,104990.0,104980.0,1.1695853]
["bitfinex-derivatives","BTCF0:USTF0",1749894633730,0.4649328,104990.0,104980.0,1.1695853]
["bitfinex-derivatives","BTCF0:USTF0",1749894633935,0.61171796,104990.0,104980.0,1.1695853]
["bitfinex-derivatives","BTCF0:USTF0",1749894636434,0.61171796,104990.0,104980.0,1.21253875]
["bitfinex-derivatives","BTCF0:USTF0",1749894639834,0.61171796,104990.0,104980.0,0.42229875]
["bitfinex-derivatives","BTCF0:USTF0",1749894640036,0.61171796,104990.0,104980.0,1.21129875]
["bitfinex-derivatives","BTCF0:USTF0",1749894641929,0.61185248,104990.0,104980.0,1.21129875]
["bitfinex-derivatives","BTCF0:USTF0",1749894642236,0.52298931,104990.0,104980.0,1.21129875]
["bitfinex-derivatives","BTCF0:USTF0",1749894642933,0.52345953,104990.0,104980.0,1.21129875]
["bitfinex-derivatives","BTCF0:USTF0",1749894644034,0.52382652,104990.0,104980.0,1.21129875]
["bitfinex-derivatives","BTCF0:USTF0",1749894645032,1.02744092,104990.0,104970.0,1.49042623]
["bitfinex-derivatives","BTCF0:USTF0",1749894645235,0.78695576,104990.0,104980.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1749894645432,1.08217951,104990.0,104980.0,0.3793452]
["bitfinex-derivatives","BTCF0:USTF0",1749894646436,1.08217951,104990.0,104980.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1749894646637,0.1904251,104980.0,104970.0,2.65797553]
["bitfinex-derivatives","BTCF0:USTF0",1749894646838,0.45573526,104980.0,104970.0,2.66797553]
["bitfinex-derivatives","BTCF0:USTF0",1749894647039,0.4584258,104980.0,104970.0,1.69085553]
["bitfinex-derivatives","BTCF0:USTF0",1749894647235,0.4584258,104980.0,104970.0,2.47298117]
["bitfinex-derivatives","BTCF0:USTF0",1749894647538,0.4584258,104980.0,104970.0,2.61976633]
["bitfinex-derivatives","BTCF0:USTF0",1749894648339,0.4584258,104980.0,104970.0,2.47298117]
["bitfinex-derivatives","BTCF0:USTF0",1749894648540,0.4584258,104980.0,104970.0,2.4463637]
["bitfinex-derivatives","BTCF0:USTF0",1749894648734,0.7007008,104980.0,104970.0,1.2027893]
["bitfinex-derivatives","BTCF0:USTF0",1749894649041,0.7007008,104980.0,104970.0,1.9918293]
["bitfinex-derivatives","BTCF0:USTF0",1749894649441,0.81920097,104980.0,104970.0,1.9918293]
["bitfinex-derivatives","BTCF0:USTF0",1749894649740,0.7007008,104980.0,104970.0,1.9918293]
["bitfinex-derivatives","BTCF0:USTF0",1749894649947,0.55424612,104980.0,104970.0,1.9918293]
["bitfinex-derivatives","BTCF0:USTF0",1749894650137,0.70303128,104980.0,104970.0,1.9918293]
["bitfinex-derivatives","BTCF0:USTF0",1749894650439,0.70336176,104980.0,104970.0,1.9918293]
["bitfinex-derivatives","BTCF0:USTF0",1749894650836,0.70536176,104980.0,104970.0,1.9918293]
["bitfinex-derivatives","BTCF0:USTF0",1749894651038,0.70950011,104980.0,104970.0,1.9918293]
["bitfinex-derivatives","BTCF0:USTF0",1749894651238,0.82797638,104980.0,104970.0,1.9918293]
["bitfinex-derivatives","BTCF0:USTF0",1749894651540,0.82797638,104980.0,104970.0,1.8014]
["bitfinex-derivatives","BTCF0:USTF0",1749894651733,0.70950011,104980.0,104970.0,1.1678034]
["bitfinex-derivatives","BTCF0:USTF0",1749894651937,0.70983059,104980.0,104970.0,1.1678034]
["bitfinex-derivatives","BTCF0:USTF0",1749894652938,0.70614861,104980.0,104970.0,1.1678034]
["bitfinex-derivatives","BTCF0:USTF0",1749894653136,0.71014546,104980.0,104970.0,1.1678034]
["bitfinex-derivatives","BTCF0:USTF0",1749894653335,0.82863566,104980.0,104970.0,1.1678034]
["bitfinex-derivatives","BTCF0:USTF0",1749894653538,0.6818505,104980.0,104970.0,1.1678034]
["bitfinex-derivatives","BTCF0:USTF0",1749894653735,0.82863566,104980.0,104970.0,1.1678034]
["bitfinex-derivatives","BTCF0:USTF0",1749894654244,0.71014546,104980.0,104970.0,0.97736]
["bitfinex-derivatives","BTCF0:USTF0",1749894654543,0.85858405,104980.0,104970.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1749894655137,0.97706945,104980.0,104970.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1749894655332,0.71014546,104980.0,104970.0,0.3794033]
["bitfinex-derivatives","BTCF0:USTF0",1749894656348,0.70600711,104980.0,104970.0,0.3794033]
["bitfinex-derivatives","BTCF0:USTF0",1749894656539,0.70600711,104980.0,104970.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1749894656843,0.70600711,104980.0,104970.0,0.3794033]
["bitfinex-derivatives","BTCF0:USTF0",1749894657140,0.71014546,104980.0,104970.0,0.3794033]
["bitfinex-derivatives","BTCF0:USTF0",1749894657347,0.71014546,104980.0,104970.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1749894659446,0.70600711,104980.0,104970.0,0.3794035]
["bitfinex-derivatives","BTCF0:USTF0",1749894660235,0.70600711,104980.0,104970.0,0.4120035]
["bitfinex-derivatives","BTCF0:USTF0",1749894661843,0.82449251,104980.0,104970.0,0.4120035]
["bitfinex-derivatives","BTCF0:USTF0",1749894662448,0.70600711,104980.0,104970.0,0.4120035]
["bitfinex-derivatives","BTCF0:USTF0",1749894662652,0.55922195,104980.0,104970.0,0.4120035]
["bitfinex-derivatives","BTCF0:USTF0",1749894662843,0.70600711,104980.0,104970.0,0.4120035]
["bitfinex-derivatives","BTCF0:USTF0",1749894663043,0.70600711,104980.0,104970.0,0.55878866]
["bitfinex-derivatives","BTCF0:USTF0",1749894663244,0.73640711,104980.0,104970.0,0.58948866]
["bitfinex-derivatives","BTCF0:USTF0",1749894663949,0.73640711,104980.0,104970.0,0.4427035]
["bitfinex-derivatives","BTCF0:USTF0",1749894664144,0.73640711,104980.0,104970.0,0.58948866]
["bitfinex-derivatives","BTCF0:USTF0",1749894665339,0.85489251,104980.0,104970.0,0.58948866]
["bitfinex-derivatives","BTCF0:USTF0",1749894665649,0.70810735,104980.0,104970.0,0.58948866]
["bitfinex-derivatives","BTCF0:USTF0",1749894665850,0.85489251,104980.0,104970.0,0.58948866]
["bitfinex-derivatives","BTCF0:USTF0",1749894668353,0.73640711,104980.0,104970.0,0.4427035]
["bitfinex-derivatives","BTCF0:USTF0",1749894668553,0.76690711,104980.0,104970.0,0.58948866]
["bitfinex-derivatives","BTCF0:USTF0",1749894669747,0.76690711,104980.0,104970.0,0.4427035]
["bitfinex-derivatives","BTCF0:USTF0",1749894670453,0.91749251,104980.0,104970.0,0.4427035]
["bitfinex-derivatives","BTCF0:USTF0",1749894671354,0.91749251,104980.0,104970.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1749894671554,0.91749251,104980.0,104970.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1749894672056,0.91749251,104980.0,104970.0,0.3794034]
["bitfinex-derivatives","BTCF0:USTF0",1749894672252,0.91796234,104980.0,104970.0,0.3794034]
["bitfinex-derivatives","BTCF0:USTF0",1749894672855,0.77117718,104980.0,104970.0,0.3794034]
["bitfinex-derivatives","BTCF0:USTF0",1749894673060,0.91796234,104980.0,104970.0,0.3794034]
["bitfinex-derivatives","BTCF0:USTF0",1749894673558,0.91796234,104980.0,104970.0,0.4120034]
["bitfinex-derivatives","BTCF0:USTF0",1749894674551,0.91796234,104980.0,104970.0,0.45501458]
["bitfinex-derivatives","BTCF0:USTF0",1749894674957,0.91796234,104980.0,104970.0,0.4120034]
["bitfinex-derivatives","BTCF0:USTF0",1749894675257,0.91796234,104980.0,104970.0,0.45501241]
["bitfinex-derivatives","BTCF0:USTF0",1749894675855,1.06032684,104980.0,104970.0,0.4120034]
["bitfinex-derivatives","BTCF0:USTF0",1749894676657,1.06446519,104980.0,104970.0,0.4120034]
["bitfinex-derivatives","BTCF0:USTF0",1749894677553,1.06446519,104980.0,104970.0,0.4120033]
["bitfinex-derivatives","BTCF0:USTF0",1749894677750,1.06446519,104980.0,104970.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1749894677950,1.06446519,104980.0,104970.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1749894678152,1.06446519,104980.0,104970.0,0.42243386]
["bitfinex-derivatives","BTCF0:USTF0",1749894678749,0.87404009,104980.0,104960.0,0.25186255]
["bitfinex-derivatives","BTCF0:USTF0",1749894678952,0.88352307,104970.0,104960.0,0.29489478]
["bitfinex-derivatives","BTCF0:USTF0",1749894679158,0.91301386,104970.0,104960.0,0.29489478]
["bitfinex-derivatives","BTCF0:USTF0",1749894679355,0.91748054,104970.0,104960.0,0.48535618]
["bitfinex-derivatives","BTCF0:USTF0",1749894680159,0.91748054,104970.0,104960.0,0.29489478]
["bitfinex-derivatives","BTCF0:USTF0",1749894680350,0.79452846,104970.0,104960.0,0.29489478]
["bitfinex-derivatives","BTCF0:USTF0",1749894680559,0.79923449,104970.0,104960.0,0.29489478]
["bitfinex-derivatives","BTCF0:USTF0",1749894680957,0.79947384,104970.0,104960.0,0.48535618]
["bitfinex-derivatives","BTCF0:USTF0",1749894682466,0.79947384,104970.0,104960.0,0.26209478]
["bitfinex-derivatives","BTCF0:USTF0",1749894682658,0.94327996,104970.0,104960.0,0.26209478]
["bitfinex-derivatives","BTCF0:USTF0",1749894683257,0.94327996,104970.0,104960.0,0.22993478]
["bitfinex-derivatives","BTCF0:USTF0",1749894684563,1.09006512,104970.0,104960.0,0.22993478]
["bitfinex-derivatives","BTCF0:USTF0",1749894684756,1.06220737,104970.0,104960.0,0.18690255]
["bitfinex-derivatives","BTCF0:USTF0",1749894685155,1.09050713,104970.0,104960.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749894685360,1.09050713,104970.0,104960.0,0.18550255]
["bitfinex-derivatives","BTCF0:USTF0",1749894685561,1.23894572,104970.0,104960.0,0.18550255]
["bitfinex-derivatives","BTCF0:USTF0",1749894687265,1.23894572,104970.0,104960.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749894687472,1.09050713,104970.0,104960.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749894689367,1.23894572,104970.0,104960.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749894690271,1.23938776,104970.0,104960.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749894690567,1.0926026,104970.0,104960.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749894690769,1.23938776,104970.0,104960.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749894690968,1.0926026,104970.0,104960.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749894691467,1.0926026,104970.0,104960.0,0.01498041]
["bitfinex-derivatives","BTCF0:USTF0",1749894691666,1.0926026,104970.0,104960.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749894691964,1.23938776,104970.0,104960.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749894692269,1.23938776,104970.0,104960.0,0.01498041]
["bitfinex-derivatives","BTCF0:USTF0",1749894692769,1.23938776,104970.0,104960.0,0.01503356]
["bitfinex-derivatives","BTCF0:USTF0",1749894693665,1.0926026,104970.0,104960.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749894694269,1.0926026,104970.0,104960.0,0.01503356]
["bitfinex-derivatives","BTCF0:USTF0",1749894694765,1.0926026,104970.0,104960.0,0.20549496]
["bitfinex-derivatives","BTCF0:USTF0",1749894695168,1.06265027,104970.0,104960.0,0.20549496]
["bitfinex-derivatives","BTCF0:USTF0",1749894695369,1.06265027,104970.0,104960.0,0.19060395]
["bitfinex-derivatives","BTCF0:USTF0",1749894695578,1.06265027,104970.0,104960.0,0.20549496]
["bitfinex-derivatives","BTCF0:USTF0",1749894695765,1.06265027,104970.0,104960.0,0.19060395]
["bitfinex-derivatives","BTCF0:USTF0",1749894695971,1.06265027,104970.0,104960.0,0.20549496]
["bitfinex-derivatives","BTCF0:USTF0",1749894696162,1.06265027,104970.0,104960.0,0.01503356]
["bitfinex-derivatives","BTCF0:USTF0",1749894696468,1.06265027,104970.0,104960.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749894696664,1.06265027,104970.0,104960.0,0.01503356]
["bitfinex-derivatives","BTCF0:USTF0",1749894696969,1.20943543,104970.0,104960.0,0.01503356]
["bitfinex-derivatives","BTCF0:USTF0",1749894697670,1.20943543,104970.0,104960.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749894697970,1.20990506,104970.0,104960.0,0.01503356]
["bitfinex-derivatives","BTCF0:USTF0",1749894698171,1.20990506,104970.0,104960.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749894698472,1.20990506,104970.0,104960.0,0.01503356]
["bitfinex-derivatives","BTCF0:USTF0",1749894698871,1.20990506,104970.0,104960.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749894699270,1.21037457,104970.0,104960.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749894699469,1.21037457,104970.0,104960.0,0.01503356]
["bitfinex-derivatives","BTCF0:USTF0",1749894699671,1.21037457,104970.0,104960.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749894699881,1.21037457,104970.0,104960.0,0.01498041]
["bitfinex-derivatives","BTCF0:USTF0",1749894700172,1.21037457,104970.0,104960.0,0.01497515]
["bitfinex-derivatives","BTCF0:USTF0",1749894700367,1.21074174,104970.0,104960.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749894700672,1.21074174,104970.0,104960.0,0.01497515]
["bitfinex-derivatives","BTCF0:USTF0",1749894700973,1.21074174,104970.0,104960.0,0.01503356]
["bitfinex-derivatives","BTCF0:USTF0",1749894701172,1.21074174,104970.0,104960.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749894701369,1.21074174,104970.0,104960.0,0.01503355]
["bitfinex-derivatives","BTCF0:USTF0",1749894701570,1.21074174,104970.0,104960.0,0.02992456]
["bitfinex-derivatives","BTCF0:USTF0",1749894701771,1.21074174,104970.0,104960.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749894702274,1.21074174,104970.0,104960.0,0.01503346]
["bitfinex-derivatives","BTCF0:USTF0",1749894703078,1.06395658,104970.0,104960.0,0.01503346]
["bitfinex-derivatives","BTCF0:USTF0",1749894704976,1.21074174,104970.0,104960.0,0.01503346]
["bitfinex-derivatives","BTCF0:USTF0",1749894705176,1.21074174,104970.0,104960.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749894705379,1.21074174,104970.0,104960.0,0.01503356]
["bitfinex-derivatives","BTCF0:USTF0",1749894705574,1.06395658,104970.0,104960.0,0.01503356]
["bitfinex-derivatives","BTCF0:USTF0",1749894705776,1.21074174,104970.0,104960.0,0.01503356]
["bitfinex-derivatives","BTCF0:USTF0",1749894706078,1.21074174,104970.0,104960.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749894706276,1.21098156,104970.0,104960.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749894706477,1.21098156,104970.0,104960.0,0.01503356]
["bitfinex-derivatives","BTCF0:USTF0",1749894706779,1.21098156,104970.0,104960.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749894707376,1.21122125,104970.0,104960.0,0.01503356]
["bitfinex-derivatives","BTCF0:USTF0",1749894707582,1.21122125,104970.0,104960.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749894707773,1.21122125,104970.0,104960.0,0.01503355]
["bitfinex-derivatives","BTCF0:USTF0",1749894708081,1.21122125,104970.0,104960.0,0.01503356]
["bitfinex-derivatives","BTCF0:USTF0",1749894708281,1.09273499,104970.0,104960.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749894708675,1.09273499,104970.0,104960.0,0.01503356]
["bitfinex-derivatives","BTCF0:USTF0",1749894708876,1.09273499,104970.0,104960.0,0.01503355]
["bitfinex-derivatives","BTCF0:USTF0",1749894709078,1.09273499,104970.0,104960.0,0.01503357]
["bitfinex-derivatives","BTCF0:USTF0",1749894709272,1.80332982,104970.0,104940.0,0.04455633]
["bitfinex-derivatives","BTCF0:USTF0",1749894709477,0.78701331,104950.0,104940.0,0.04300789]
["bitfinex-derivatives","BTCF0:USTF0",1749894709876,0.76316476,104950.0,104940.0,0.07380789]
["bitfinex-derivatives","BTCF0:USTF0",1749894710179,0.76316476,104950.0,104940.0,0.25920789]
["bitfinex-derivatives","BTCF0:USTF0",1749894710382,0.76316476,104950.0,104940.0,0.46287314]
["bitfinex-derivatives","BTCF0:USTF0",1749894710573,0.77078001,104950.0,104940.0,0.48800559]
["bitfinex-derivatives","BTCF0:USTF0",1749894710773,0.77078001,104950.0,104940.0,0.50117316]
["bitfinex-derivatives","BTCF0:USTF0",1749894710974,0.77078001,104950.0,104940.0,0.5011731]
["bitfinex-derivatives","BTCF0:USTF0",1749894711174,0.77078001,104950.0,104940.0,0.50117311]
["bitfinex-derivatives","BTCF0:USTF0",1749894711379,0.85972462,104950.0,104940.0,0.31068258]
["bitfinex-derivatives","BTCF0:USTF0",1749894711578,0.85972462,104950.0,104940.0,0.63479095]
["bitfinex-derivatives","BTCF0:USTF0",1749894711774,0.85972462,104950.0,104940.0,0.27206792]
["bitfinex-derivatives","BTCF0:USTF0",1749894711981,0.77078001,104950.0,104940.0,0.27206821]
["bitfinex-derivatives","BTCF0:USTF0",1749894712173,0.8597247,104950.0,104940.0,0.45748215]
["bitfinex-derivatives","BTCF0:USTF0",1749894712481,0.8597247,104950.0,104940.0,0.31069991]
["bitfinex-derivatives","BTCF0:USTF0",1749894712873,0.8597247,104950.0,104940.0,0.31069989]
["bitfinex-derivatives","BTCF0:USTF0",1749894713174,0.88937814,104950.0,104940.0,0.26769204]
["bitfinex-derivatives","BTCF0:USTF0",1749894713374,0.88937814,104950.0,104940.0,0.26773593]
["bitfinex-derivatives","BTCF0:USTF0",1749894713578,0.92147814,104950.0,104940.0,0.26773593]
["bitfinex-derivatives","BTCF0:USTF0",1749894713777,0.92147814,104950.0,104940.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1749894713978,0.92147814,104950.0,104940.0,0.26773721]
["bitfinex-derivatives","BTCF0:USTF0",1749894714179,0.92147814,104950.0,104940.0,0.26773724]
["bitfinex-derivatives","BTCF0:USTF0",1749894714375,0.80288001,104950.0,104940.0,0.31075129]
["bitfinex-derivatives","BTCF0:USTF0",1749894714576,0.80288001,104950.0,104940.0,0.50124917]
["bitfinex-derivatives","BTCF0:USTF0",1749894714773,0.80288001,104950.0,104940.0,0.50124915]
["bitfinex-derivatives","BTCF0:USTF0",1749894714974,0.80288001,104950.0,104940.0,0.48801196]
["bitfinex-derivatives","BTCF0:USTF0",1749894715183,0.80288001,104950.0,104940.0,0.50124914]
["bitfinex-derivatives","BTCF0:USTF0",1749894715381,0.8918164,104950.0,104940.0,0.50124914]
["bitfinex-derivatives","BTCF0:USTF0",1749894715778,0.8918164,104950.0,104940.0,0.48801196]
["bitfinex-derivatives","BTCF0:USTF0",1749894715982,0.80288001,104950.0,104940.0,0.50131404]
["bitfinex-derivatives","BTCF0:USTF0",1749894716484,0.89181012,104950.0,104940.0,0.06331614]
["bitfinex-derivatives","BTCF0:USTF0",1749894716680,0.92147814,104950.0,104940.0,0.02036519]
["bitfinex-derivatives","BTCF0:USTF0",1749894716883,0.92147814,104950.0,104940.0,0.02036579]
["bitfinex-derivatives","BTCF0:USTF0",1749894717083,0.92147814,104950.0,104940.0,0.02037805]
["bitfinex-derivatives","BTCF0:USTF0",1749894717285,0.92147814,104950.0,104940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749894717584,0.92147814,104950.0,104940.0,0.02037808]
["bitfinex-derivatives","BTCF0:USTF0",1749894718182,0.92147814,104950.0,104940.0,0.02037801]
["bitfinex-derivatives","BTCF0:USTF0",1749894718374,0.92147814,104950.0,104940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749894718577,0.92147814,104950.0,104940.0,0.02031099]
["bitfinex-derivatives","BTCF0:USTF0",1749894718772,0.92147814,104950.0,104940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749894718985,0.92147814,104950.0,104940.0,0.02031099]
["bitfinex-derivatives","BTCF0:USTF0",1749894719376,0.92147814,104950.0,104940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749894719581,0.92147814,104950.0,104940.0,0.02026754]
["bitfinex-derivatives","BTCF0:USTF0",1749894720082,0.92147814,104950.0,104940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749894720283,0.92147814,104950.0,104940.0,0.02026754]
["bitfinex-derivatives","BTCF0:USTF0",1749894720778,0.92147814,104950.0,104940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749894720984,0.92147814,104950.0,104940.0,0.02026753]
["bitfinex-derivatives","BTCF0:USTF0",1749894721486,0.92147814,104950.0,104940.0,0.03515697]
["bitfinex-derivatives","BTCF0:USTF0",1749894721680,0.92147814,104950.0,104940.0,0.02028391]
["bitfinex-derivatives","BTCF0:USTF0",1749894721877,0.92147814,104950.0,104940.0,0.02188944]
["bitfinex-derivatives","BTCF0:USTF0",1749894722078,0.80288001,104950.0,104940.0,0.03517336]
["bitfinex-derivatives","BTCF0:USTF0",1749894722277,0.80288001,104950.0,104940.0,0.02028391]
["bitfinex-derivatives","BTCF0:USTF0",1749894722480,0.44208001,104950.0,104940.0,0.3591725]
["bitfinex-derivatives","BTCF0:USTF0",1749894722785,0.62399485,104950.0,104940.0,0.40328949]
["bitfinex-derivatives","BTCF0:USTF0",1749894723083,0.46587832,104950.0,104940.0,0.45119737]
["bitfinex-derivatives","BTCF0:USTF0",1749894723283,0.82667832,104950.0,104940.0,0.46603803]
["bitfinex-derivatives","BTCF0:USTF0",1749894723482,0.82667832,104950.0,104940.0,0.46603802]
["bitfinex-derivatives","BTCF0:USTF0",1749894723780,0.82667832,104950.0,104940.0,0.46606725]
["bitfinex-derivatives","BTCF0:USTF0",1749894723988,0.73778001,104950.0,104940.0,0.46606725]
["bitfinex-derivatives","BTCF0:USTF0",1749894724190,0.73778001,104950.0,104940.0,0.45287579]
["bitfinex-derivatives","BTCF0:USTF0",1749894724486,0.73778001,104950.0,104940.0,0.46607562]
["bitfinex-derivatives","BTCF0:USTF0",1749894724682,0.55889485,104950.0,104940.0,0.46607562]
["bitfinex-derivatives","BTCF0:USTF0",1749894724880,0.79457372,104950.0,104940.0,0.46607558]
["bitfinex-derivatives","BTCF0:USTF0",1749894725077,0.79457372,104950.0,104940.0,0.45287575]
["bitfinex-derivatives","BTCF0:USTF0",1749894725280,0.79457372,104950.0,104940.0,0.4660582]
["bitfinex-derivatives","BTCF0:USTF0",1749894725593,0.79457372,104950.0,104940.0,0.49411542]
["bitfinex-derivatives","BTCF0:USTF0",1749894725787,0.79457372,104950.0,104940.0,0.48096324]
["bitfinex-derivatives","BTCF0:USTF0",1749894725987,0.79457372,104950.0,104940.0,0.50900469]
["bitfinex-derivatives","BTCF0:USTF0",1749894726489,0.43377372,104950.0,104940.0,0.49411238]
["bitfinex-derivatives","BTCF0:USTF0",1749894726689,0.43377372,104950.0,104940.0,0.5089983]
["bitfinex-derivatives","BTCF0:USTF0",1749894726989,0.43377372,104950.0,104940.0,0.49585548]
["bitfinex-derivatives","BTCF0:USTF0",1749894727184,0.43377372,104950.0,104940.0,0.48096324]
["bitfinex-derivatives","BTCF0:USTF0",1749894727390,0.43377372,104950.0,104940.0,0.49585548]
["bitfinex-derivatives","BTCF0:USTF0",1749894727683,0.43377372,104950.0,104940.0,0.33417808]
["bitfinex-derivatives","BTCF0:USTF0",1749894727884,0.28698856,104950.0,104940.0,0.49585544]
["bitfinex-derivatives","BTCF0:USTF0",1749894728088,0.43377372,104950.0,104940.0,0.49585544]
["bitfinex-derivatives","BTCF0:USTF0",1749894728289,0.28698856,104950.0,104940.0,0.4958554]
["bitfinex-derivatives","BTCF0:USTF0",1749894728488,0.43377372,104950.0,104940.0,0.48096324]
["bitfinex-derivatives","BTCF0:USTF0",1749894728781,0.43377372,104950.0,104940.0,0.49585538]
["bitfinex-derivatives","BTCF0:USTF0",1749894728982,0.43377372,104950.0,104940.0,0.48096324]
["bitfinex-derivatives","BTCF0:USTF0",1749894729190,0.43377372,104950.0,104940.0,0.49585538]
["bitfinex-derivatives","BTCF0:USTF0",1749894729389,0.43377372,104950.0,104940.0,0.48096324]
["bitfinex-derivatives","BTCF0:USTF0",1749894729589,0.43377372,104950.0,104940.0,0.49585534]
["bitfinex-derivatives","BTCF0:USTF0",1749894729789,0.43377372,104950.0,104940.0,0.48096324]
["bitfinex-derivatives","BTCF0:USTF0",1749894730189,0.43377372,104950.0,104940.0,0.49585534]
["bitfinex-derivatives","BTCF0:USTF0",1749894730784,0.43377372,104950.0,104940.0,0.48096324]
["bitfinex-derivatives","BTCF0:USTF0",1749894730992,0.43377372,104950.0,104940.0,0.49585533]
["bitfinex-derivatives","BTCF0:USTF0",1749894731186,0.43377372,104950.0,104940.0,0.48096324]
["bitfinex-derivatives","BTCF0:USTF0",1749894731384,0.43377372,104950.0,104940.0,0.49585533]
["bitfinex-derivatives","BTCF0:USTF0",1749894731987,0.28698856,104950.0,104940.0,0.85665527]
["bitfinex-derivatives","BTCF0:USTF0",1749894732191,0.28698856,104950.0,104940.0,0.84176324]
["bitfinex-derivatives","BTCF0:USTF0",1749894732392,0.28698856,104950.0,104940.0,0.85176324]
["bitfinex-derivatives","BTCF0:USTF0",1749894732591,0.28698856,104950.0,104940.0,0.86665458]
["bitfinex-derivatives","BTCF0:USTF0",1749894732891,0.28698856,104950.0,104940.0,0.86665457]
["bitfinex-derivatives","BTCF0:USTF0",1749894733096,0.19809485,104950.0,104940.0,1.01343944]
["bitfinex-derivatives","BTCF0:USTF0",1749894733387,0.19809485,104950.0,104940.0,0.86665427]
["bitfinex-derivatives","BTCF0:USTF0",1749894734093,0.00761525,104950.0,104940.0,1.4387273]
["bitfinex-derivatives","BTCF0:USTF0",1749894734295,0.00761525,104950.0,104940.0,1.43872691]
["bitfinex-derivatives","BTCF0:USTF0",1749894734589,0.00761525,104950.0,104940.0,1.43872677]
["bitfinex-derivatives","BTCF0:USTF0",1749894734796,0.00761525,104950.0,104940.0,1.14515645]
["bitfinex-derivatives","BTCF0:USTF0",1749894734987,0.00761525,104950.0,104940.0,1.49817204]
["bitfinex-derivatives","BTCF0:USTF0",1749894735297,0.09650896,104950.0,104940.0,1.43872648]
["bitfinex-derivatives","BTCF0:USTF0",1749894735593,0.09650896,104950.0,104940.0,1.4238364]
["bitfinex-derivatives","BTCF0:USTF0",1749894735790,0.09650896,104950.0,104940.0,1.43871291]
["bitfinex-derivatives","BTCF0:USTF0",1749894737093,0.00761525,104950.0,104940.0,1.43871291]
["bitfinex-derivatives","BTCF0:USTF0",1749894737294,0.00761525,104950.0,104940.0,1.43871287]
["bitfinex-derivatives","BTCF0:USTF0",1749894737693,0.00761525,104950.0,104940.0,1.4238364]
["bitfinex-derivatives","BTCF0:USTF0",1749894737889,0.00761525,104950.0,104940.0,1.43871287]
["bitfinex-derivatives","BTCF0:USTF0",1749894738095,0.00761525,104950.0,104940.0,1.34342487]
["bitfinex-derivatives","BTCF0:USTF0",1749894738296,0.00761525,104950.0,104940.0,1.34342486]
["bitfinex-derivatives","BTCF0:USTF0",1749894738594,0.00761525,104950.0,104940.0,1.3285484]
["bitfinex-derivatives","BTCF0:USTF0",1749894738788,0.00761525,104950.0,104940.0,1.34342479]
["bitfinex-derivatives","BTCF0:USTF0",1749894739494,0.00761525,104950.0,104940.0,1.34342462]
["bitfinex-derivatives","BTCF0:USTF0",1749894740090,0.00761525,104950.0,104940.0,1.34342461]
["bitfinex-derivatives","BTCF0:USTF0",1749894740294,0.00761525,104950.0,104940.0,1.34342456]
["bitfinex-derivatives","BTCF0:USTF0",1749894740494,0.00761525,104950.0,104940.0,1.34342454]
["bitfinex-derivatives","BTCF0:USTF0",1749894741294,0.00761525,104950.0,104940.0,1.3285484]
["bitfinex-derivatives","BTCF0:USTF0",1749894741496,0.00761525,104950.0,104940.0,1.34342454]
["bitfinex-derivatives","BTCF0:USTF0",1749894742292,0.00761525,104950.0,104940.0,1.34342456]
["bitfinex-derivatives","BTCF0:USTF0",1749894742994,0.00761525,104950.0,104940.0,1.3285484]
["bitfinex-derivatives","BTCF0:USTF0",1749894743195,0.00761525,104950.0,104940.0,2.30734456]
["bitfinex-derivatives","BTCF0:USTF0",1749894743388,0.00761525,104950.0,104940.0,2.2924684]
["bitfinex-derivatives","BTCF0:USTF0",1749894743585,0.00761525,104950.0,104940.0,2.30734456]
["bitfinex-derivatives","BTCF0:USTF0",1749894743789,0.00761525,104950.0,104940.0,2.30722905]
["bitfinex-derivatives","BTCF0:USTF0",1749894744096,0.00761525,104950.0,104940.0,2.2924684]
["bitfinex-derivatives","BTCF0:USTF0",1749894744296,0.19809495,104950.0,104940.0,1.00330905]
["bitfinex-derivatives","BTCF0:USTF0",1749894744493,0.19809495,104950.0,104940.0,1.9971893]
["bitfinex-derivatives","BTCF0:USTF0",1749894744796,0.19809495,104950.0,104940.0,1.9822284]
["bitfinex-derivatives","BTCF0:USTF0",1749894745190,0.19809495,104950.0,104940.0,2.04167396]
["bitfinex-derivatives","BTCF0:USTF0",1749894745398,0.19809495,104950.0,104940.0,1.9832284]
["bitfinex-derivatives","BTCF0:USTF0",1749894746599,0.2022333,104950.0,104940.0,1.9832284]
["bitfinex-derivatives","BTCF0:USTF0",1749894747197,0.2022333,104950.0,104940.0,1.0195484]
["bitfinex-derivatives","BTCF0:USTF0",1749894747399,0.2022333,104950.0,104940.0,1.9829084]
["bitfinex-derivatives","BTCF0:USTF0",1749894748398,0.2022333,104950.0,104940.0,2.04235396]
["bitfinex-derivatives","BTCF0:USTF0",1749894750503,0.2022333,104950.0,104940.0,2.35235396]
["bitfinex-derivatives","BTCF0:USTF0",1749894750802,0.2022333,104950.0,104940.0,2.34235396]
["bitfinex-derivatives","BTCF0:USTF0",1749894751101,0.2022333,104950.0,104940.0,1.37899396]
["bitfinex-derivatives","BTCF0:USTF0",1749894751297,0.2022333,104950.0,104940.0,2.34211396]
["bitfinex-derivatives","BTCF0:USTF0",1749894751501,0.2339333,104950.0,104940.0,2.34211396]
["bitfinex-derivatives","BTCF0:USTF0",1749894751700,0.2339333,104950.0,104940.0,1.34539396]
["bitfinex-derivatives","BTCF0:USTF0",1749894751902,0.2643333,104950.0,104940.0,2.30927396]
["bitfinex-derivatives","BTCF0:USTF0",1749894753407,0.2643333,104950.0,104940.0,1.34639396]
["bitfinex-derivatives","BTCF0:USTF0",1749894753605,0.2643333,104950.0,104940.0,1.9023688]
["bitfinex-derivatives","BTCF0:USTF0",1749894753903,0.2643333,104950.0,104940.0,2.04915396]
["bitfinex-derivatives","BTCF0:USTF0",1749894754098,0.2969333,104950.0,104940.0,2.04915396]
["bitfinex-derivatives","BTCF0:USTF0",1749894754308,0.2969333,104950.0,104940.0,2.04815396]
["bitfinex-derivatives","BTCF0:USTF0",1749894754503,0.2969333,104950.0,104940.0,2.04915396]
["bitfinex-derivatives","BTCF0:USTF0",1749894754702,0.2643333,104950.0,104940.0,2.04915396]
["bitfinex-derivatives","BTCF0:USTF0",1749894755506,0.2643333,104950.0,104940.0,2.34915396]
["bitfinex-derivatives","BTCF0:USTF0",1749894759109,0.2643333,104950.0,104940.0,2.29915396]
["bitfinex-derivatives","BTCF0:USTF0",1749894759807,0.0738536,104950.0,104940.0,2.29915396]
["bitfinex-derivatives","BTCF0:USTF0",1749894761001,0.0738536,104950.0,104940.0,2.38813795]
["bitfinex-derivatives","BTCF0:USTF0",1749894763809,0.06971525,104950.0,104940.0,2.38813795]
["bitfinex-derivatives","BTCF0:USTF0",1749894765308,0.03931525,104950.0,104940.0,2.32869239]
["bitfinex-derivatives","BTCF0:USTF0",1749894765509,0.0042809,104960.0,104950.0,0.1904797]
["bitfinex-derivatives","BTCF0:USTF0",1749894765708,0.0042809,104960.0,104950.0,2.16055983]
["bitfinex-derivatives","BTCF0:USTF0",1749894766008,0.00014255,104960.0,104950.0,2.19315983]
["bitfinex-derivatives","BTCF0:USTF0",1749894766413,0.00014255,104960.0,104950.0,2.20804731]
["bitfinex-derivatives","BTCF0:USTF0",1749894766614,0.00014255,104960.0,104950.0,2.21004732]
["bitfinex-derivatives","BTCF0:USTF0",1749894767109,0.00014255,104960.0,104950.0,2.19515983]
["bitfinex-derivatives","BTCF0:USTF0",1749894767410,0.00014255,104960.0,104950.0,2.19715983]
["bitfinex-derivatives","BTCF0:USTF0",1749894767615,0.00014255,104960.0,104950.0,2.21204731]
["bitfinex-derivatives","BTCF0:USTF0",1749894767914,0.00014255,104960.0,104950.0,2.19715983]
["bitfinex-derivatives","BTCF0:USTF0",1749894768119,0.00014255,104960.0,104950.0,2.21204753]
["bitfinex-derivatives","BTCF0:USTF0",1749894768510,0.00014255,104960.0,104950.0,2.21204761]
["bitfinex-derivatives","BTCF0:USTF0",1749894769115,0.00014255,104960.0,104950.0,2.2120476]
["bitfinex-derivatives","BTCF0:USTF0",1749894769414,0.00014255,104960.0,104950.0,2.19715983]
["bitfinex-derivatives","BTCF0:USTF0",1749894769913,0.00014255,104960.0,104950.0,2.2120476]
["bitfinex-derivatives","BTCF0:USTF0",1749894770315,0.00014255,104960.0,104950.0,2.19715983]
["bitfinex-derivatives","BTCF0:USTF0",1749894770909,0.00014255,104960.0,104950.0,2.2120476]
["bitfinex-derivatives","BTCF0:USTF0",1749894771110,0.00014255,104960.0,104950.0,2.19715983]
["bitfinex-derivatives","BTCF0:USTF0",1749894771416,0.00014255,104960.0,104950.0,2.2120476]
["bitfinex-derivatives","BTCF0:USTF0",1749894771618,0.00014255,104960.0,104950.0,2.20651736]
["bitfinex-derivatives","BTCF0:USTF0",1749894771820,0.00014255,104960.0,104950.0,2.22126351]
["bitfinex-derivatives","BTCF0:USTF0",1749894772011,0.00014255,104960.0,104950.0,2.22126338]
["bitfinex-derivatives","BTCF0:USTF0",1749894772211,0.00014255,104960.0,104950.0,2.14699297]
["bitfinex-derivatives","BTCF0:USTF0",1749894772408,0.00014255,104960.0,104950.0,2.2064606]
["bitfinex-derivatives","BTCF0:USTF0",1749894772613,0.00014255,104960.0,104950.0,2.00020781]
["bitfinex-derivatives","BTCF0:USTF0",1749894772920,0.00014255,104960.0,104950.0,2.1617388]
["bitfinex-derivatives","BTCF0:USTF0",1749894773112,0.00014255,104960.0,104950.0,2.16173879]
["bitfinex-derivatives","BTCF0:USTF0",1749894773713,0.00014255,104960.0,104950.0,2.14699297]
["bitfinex-derivatives","BTCF0:USTF0",1749894773915,0.00014255,104960.0,104950.0,2.1617388]
["bitfinex-derivatives","BTCF0:USTF0",1749894774513,0.00014255,104960.0,104950.0,2.21183952]
["bitfinex-derivatives","BTCF0:USTF0",1749894774713,0.00014255,104960.0,104950.0,2.19709368]
["bitfinex-derivatives","BTCF0:USTF0",1749894774913,0.00014255,104960.0,104950.0,2.21183952]
["bitfinex-derivatives","BTCF0:USTF0",1749894775118,0.00014255,104960.0,104950.0,2.15269808]
["bitfinex-derivatives","BTCF0:USTF0",1749894775520,0.00014255,104960.0,104950.0,2.16744392]
["bitfinex-derivatives","BTCF0:USTF0",1749894775722,0.00014255,104960.0,104950.0,2.15269808]
["bitfinex-derivatives","BTCF0:USTF0",1749894775917,0.00014255,104960.0,104950.0,2.16744392]
["bitfinex-derivatives","BTCF0:USTF0",1749894776120,0.00014255,104960.0,104950.0,2.10798568]
["bitfinex-derivatives","BTCF0:USTF0",1749894776320,0.00014255,104960.0,104950.0,2.09323984]
["bitfinex-derivatives","BTCF0:USTF0",1749894776514,0.00014255,104960.0,104950.0,2.10798589]
["bitfinex-derivatives","BTCF0:USTF0",1749894776720,0.00014255,104960.0,104950.0,2.40638589]
["bitfinex-derivatives","BTCF0:USTF0",1749894777219,0.00014255,104960.0,104950.0,2.39163984]
["bitfinex-derivatives","BTCF0:USTF0",1749894777419,0.00014255,104960.0,104950.0,2.40638589]
["bitfinex-derivatives","BTCF0:USTF0",1749894777619,0.00014255,104960.0,104950.0,2.39163984]
["bitfinex-derivatives","BTCF0:USTF0",1749894780019,0.00014255,104960.0,104950.0,3.35307984]
["bitfinex-derivatives","BTCF0:USTF0",1749894780714,0.00014255,104960.0,104950.0,2.39163984]
["bitfinex-derivatives","BTCF0:USTF0",1749894781121,0.19060395,104960.0,104950.0,2.32883984]
["bitfinex-derivatives","BTCF0:USTF0",1749894781321,0.28790395,104960.0,104950.0,3.29015984]
["bitfinex-derivatives","BTCF0:USTF0",1749894782521,0.28790395,104960.0,104950.0,2.96125984]
["bitfinex-derivatives","BTCF0:USTF0",1749894783228,0.2920423,104960.0,104950.0,2.94519946]
["bitfinex-derivatives","BTCF0:USTF0",1749894784028,0.2920423,104960.0,104950.0,2.90061107]
["bitfinex-derivatives","BTCF0:USTF0",1749894784229,0.2920423,104960.0,104950.0,1.98387946]
["bitfinex-derivatives","BTCF0:USTF0",1749894784425,0.2920423,104960.0,104950.0,2.94523946]
["bitfinex-derivatives","BTCF0:USTF0",1749894784629,0.2920423,104960.0,104950.0,2.65523946]
["bitfinex-derivatives","BTCF0:USTF0",1749894784926,0.2920423,104960.0,104950.0,2.65623946]
["bitfinex-derivatives","BTCF0:USTF0",1749894785128,0.2920423,104960.0,104950.0,2.7156977]
["bitfinex-derivatives","BTCF0:USTF0",1749894785323,0.1015809,104960.0,104950.0,2.7156977]
["bitfinex-derivatives","BTCF0:USTF0",1749894785524,0.1015809,104960.0,104950.0,2.67110931]
["bitfinex-derivatives","BTCF0:USTF0",1749894786230,0.2920425,104960.0,104950.0,1.70974931]
["bitfinex-derivatives","BTCF0:USTF0",1749894786425,0.2920425,104960.0,104950.0,2.54022453]
["bitfinex-derivatives","BTCF0:USTF0",1749894786627,0.2920425,104960.0,104950.0,2.58481663]
["bitfinex-derivatives","BTCF0:USTF0",1749894787022,0.2920425,104960.0,104950.0,2.50481663]
["bitfinex-derivatives","BTCF0:USTF0",1749894787428,0.2920425,104960.0,104950.0,2.63554141]
["bitfinex-derivatives","BTCF0:USTF0",1749894787930,0.2920425,104960.0,104950.0,2.65038746]
["bitfinex-derivatives","BTCF0:USTF0",1749894788628,0.2920425,104960.0,104950.0,2.63554141]
["bitfinex-derivatives","BTCF0:USTF0",1749894788831,0.2920425,104960.0,104950.0,1.68918739]
["bitfinex-derivatives","BTCF0:USTF0",1749894789023,0.1015809,104960.0,104950.0,1.68918739]
["bitfinex-derivatives","BTCF0:USTF0",1749894789230,0.2920425,104960.0,104950.0,2.65014742]
["bitfinex-derivatives","BTCF0:USTF0",1749894789528,0.2920425,104960.0,104950.0,2.65014734]
["bitfinex-derivatives","BTCF0:USTF0",1749894789927,0.2920425,104960.0,104950.0,1.68918734]
["bitfinex-derivatives","BTCF0:USTF0",1749894790230,0.2920425,104960.0,104950.0,1.72593663]
["bitfinex-derivatives","BTCF0:USTF0",1749894790431,0.2920425,104960.0,104950.0,2.51942271]
["bitfinex-derivatives","BTCF0:USTF0",1749894790836,0.1015809,104960.0,104950.0,2.51942271]
["bitfinex-derivatives","BTCF0:USTF0",1749894791026,0.1015809,104960.0,104950.0,2.63530141]
["bitfinex-derivatives","BTCF0:USTF0",1749894791227,0.09744255,104960.0,104950.0,2.63530141]
["bitfinex-derivatives","BTCF0:USTF0",1749894791922,0.09744255,104960.0,104950.0,2.65018594]
["bitfinex-derivatives","BTCF0:USTF0",1749894793035,0.09744255,104960.0,104950.0,2.59070931]
["bitfinex-derivatives","BTCF0:USTF0",1749894793437,0.09744255,104960.0,104950.0,2.65020661]
["bitfinex-derivatives","BTCF0:USTF0",1749894793640,0.09744255,104960.0,104950.0,2.6055938]
["bitfinex-derivatives","BTCF0:USTF0",1749894794139,0.09744255,104960.0,104950.0,2.60559373]
["bitfinex-derivatives","BTCF0:USTF0",1749894794339,0.09744255,104960.0,104950.0,2.6055937]
["bitfinex-derivatives","BTCF0:USTF0",1749894794539,0.09744255,104960.0,104950.0,2.60558235]
["bitfinex-derivatives","BTCF0:USTF0",1749894796043,0.09744255,104960.0,104950.0,2.59070931]
["bitfinex-derivatives","BTCF0:USTF0",1749894796343,0.09744255,104960.0,104950.0,2.65021015]
["bitfinex-derivatives","BTCF0:USTF0",1749894796838,0.09744255,104960.0,104950.0,2.63533697]
["bitfinex-derivatives","BTCF0:USTF0",1749894797250,0.09744255,104960.0,104950.0,2.60559831]
["bitfinex-derivatives","BTCF0:USTF0",1749894797838,0.09744255,104960.0,104950.0,2.59070931]
["bitfinex-derivatives","BTCF0:USTF0",1749894798238,0.28790395,104960.0,104950.0,2.59070931]
["bitfinex-derivatives","BTCF0:USTF0",1749894798442,0.28790395,104960.0,104950.0,2.60559831]
["bitfinex-derivatives","BTCF0:USTF0",1749894798738,0.28790395,104960.0,104950.0,2.59070931]
["bitfinex-derivatives","BTCF0:USTF0",1749894798944,0.28790395,104960.0,104950.0,2.60559831]
["bitfinex-derivatives","BTCF0:USTF0",1749894799144,0.28790395,104960.0,104950.0,2.59070931]
["bitfinex-derivatives","BTCF0:USTF0",1749894799444,0.28790395,104960.0,104950.0,2.60559831]
["bitfinex-derivatives","BTCF0:USTF0",1749894799947,0.28790395,104960.0,104950.0,2.59070931]
["bitfinex-derivatives","BTCF0:USTF0",1749894801046,0.28790395,104960.0,104950.0,2.60559831]
["bitfinex-derivatives","BTCF0:USTF0",1749894801345,0.28790395,104960.0,104950.0,2.63533456]
["bitfinex-derivatives","BTCF0:USTF0",1749894801742,0.28790395,104960.0,104950.0,2.65022362]
["bitfinex-derivatives","BTCF0:USTF0",1749894801938,0.28790395,104960.0,104950.0,2.65022359]
["bitfinex-derivatives","BTCF0:USTF0",1749894802541,0.28790395,104960.0,104950.0,2.60559834]
["bitfinex-derivatives","BTCF0:USTF0",1749894802942,0.28790395,104960.0,104950.0,2.59070931]
["bitfinex-derivatives","BTCF0:USTF0",1749894803142,0.09744255,104960.0,104950.0,2.60559834]
["bitfinex-derivatives","BTCF0:USTF0",1749894803344,0.09744255,104960.0,104950.0,2.62194308]
["bitfinex-derivatives","BTCF0:USTF0",1749894803644,0.28790405,104960.0,104950.0,2.62194308]
["bitfinex-derivatives","BTCF0:USTF0",1749894803841,0.28790405,104960.0,104950.0,2.60705405]
["bitfinex-derivatives","BTCF0:USTF0",1749894804041,0.28790405,104960.0,104950.0,2.62194305]
["bitfinex-derivatives","BTCF0:USTF0",1749894804843,0.28790405,104960.0,104950.0,2.60705405]
["bitfinex-derivatives","BTCF0:USTF0",1749894805055,0.09744255,104960.0,104950.0,2.60705405]
["bitfinex-derivatives","BTCF0:USTF0",1749894805245,0.28790405,104960.0,104950.0,2.62194305]
["bitfinex-derivatives","BTCF0:USTF0",1749894805441,0.43497357,104960.0,104950.0,1.81058764]
["bitfinex-derivatives","BTCF0:USTF0",1749894805648,0.43497357,104960.0,104950.0,2.64803162]
["bitfinex-derivatives","BTCF0:USTF0",1749894805841,0.43497357,104960.0,104950.0,2.63314214]
["bitfinex-derivatives","BTCF0:USTF0",1749894806042,0.52386728,104960.0,104950.0,2.58857347]
["bitfinex-derivatives","BTCF0:USTF0",1749894806242,0.52386728,104960.0,104950.0,2.58857366]
["bitfinex-derivatives","BTCF0:USTF0",1749894806443,0.52386728,104960.0,104950.0,2.5736839]
["bitfinex-derivatives","BTCF0:USTF0",1749894806844,0.52386728,104960.0,104950.0,2.58857368]
["bitfinex-derivatives","BTCF0:USTF0",1749894807044,0.52386728,104960.0,104950.0,2.5736839]
["bitfinex-derivatives","BTCF0:USTF0",1749894807653,0.52386728,104960.0,104950.0,2.58857368]
["bitfinex-derivatives","BTCF0:USTF0",1749894808543,0.52386728,104960.0,104950.0,2.5736839]
["bitfinex-derivatives","BTCF0:USTF0",1749894808743,0.52386728,104960.0,104950.0,2.58857368]
["bitfinex-derivatives","BTCF0:USTF0",1749894809048,0.52386728,104960.0,104950.0,2.58885368]
["bitfinex-derivatives","BTCF0:USTF0",1749894809243,0.52386728,104960.0,104950.0,1.7957639]
["bitfinex-derivatives","BTCF0:USTF0",1749894809446,0.52386728,104960.0,104950.0,2.58869377]
["bitfinex-derivatives","BTCF0:USTF0",1749894810145,0.52386728,104960.0,104950.0,2.5738039]
["bitfinex-derivatives","BTCF0:USTF0",1749894810346,0.52386728,104960.0,104950.0,1.62829377]
["bitfinex-derivatives","BTCF0:USTF0",1749894810649,0.52800563,104960.0,104950.0,2.58801377]
["bitfinex-derivatives","BTCF0:USTF0",1749894810845,0.38093611,104960.0,104950.0,2.58801377]
["bitfinex-derivatives","BTCF0:USTF0",1749894811045,0.52800563,104960.0,104950.0,2.5731239]
["bitfinex-derivatives","BTCF0:USTF0",1749894811246,0.52800563,104960.0,104950.0,2.5880137]
["bitfinex-derivatives","BTCF0:USTF0",1749894811449,0.38093611,104960.0,104950.0,2.5880137]
["bitfinex-derivatives","BTCF0:USTF0",1749894811750,0.52386728,104960.0,104950.0,2.5880137]
["bitfinex-derivatives","BTCF0:USTF0",1749894811953,0.52386728,104960.0,104950.0,2.6188137]
["bitfinex-derivatives","BTCF0:USTF0",1749894812254,0.52386728,104960.0,104950.0,2.63580673]
["bitfinex-derivatives","BTCF0:USTF0",1749894813051,0.52386728,104960.0,104950.0,2.62091693]
["bitfinex-derivatives","BTCF0:USTF0",1749894813249,0.52386728,104960.0,104950.0,2.63580673]
["bitfinex-derivatives","BTCF0:USTF0",1749894813452,0.37679776,104960.0,104950.0,2.63580673]
["bitfinex-derivatives","BTCF0:USTF0",1749894813655,0.52386728,104960.0,104950.0,1.79747693]
["bitfinex-derivatives","BTCF0:USTF0",1749894813952,0.52386728,104960.0,104950.0,1.81236672]
["bitfinex-derivatives","BTCF0:USTF0",1749894814856,0.52386728,104960.0,104950.0,1.81236671]
["bitfinex-derivatives","BTCF0:USTF0",1749894815054,0.52386728,104960.0,104950.0,1.79747693]
["bitfinex-derivatives","BTCF0:USTF0",1749894815355,0.52386728,104960.0,104950.0,1.81236671]
["bitfinex-derivatives","BTCF0:USTF0",1749894816550,0.52386728,104960.0,104950.0,1.79747693]
["bitfinex-derivatives","BTCF0:USTF0",1749894816752,0.52386728,104960.0,104950.0,1.81236671]
["bitfinex-derivatives","BTCF0:USTF0",1749894816952,0.52386728,104960.0,104950.0,1.79747693]
["bitfinex-derivatives","BTCF0:USTF0",1749894817155,0.52386728,104960.0,104950.0,1.81236671]
["bitfinex-derivatives","BTCF0:USTF0",1749894817958,0.52386728,104960.0,104950.0,1.79747693]
["bitfinex-derivatives","BTCF0:USTF0",1749894818354,0.52386728,104960.0,104950.0,1.81236671]
["bitfinex-derivatives","BTCF0:USTF0",1749894819260,0.52386728,104960.0,104950.0,1.79747693]
["bitfinex-derivatives","BTCF0:USTF0",1749894819458,0.52386728,104960.0,104950.0,1.81236671]
["bitfinex-derivatives","BTCF0:USTF0",1749894821947,0.52386728,104960.0,104950.0,1.79747693]
["bitfinex-derivatives","BTCF0:USTF0",1749894822153,0.52386728,104960.0,104950.0,1.81236673]
["bitfinex-derivatives","BTCF0:USTF0",1749894822362,0.52386728,104960.0,104950.0,1.79747693]
["bitfinex-derivatives","BTCF0:USTF0",1749894822562,0.52386728,104960.0,104950.0,1.81236673]
["bitfinex-derivatives","BTCF0:USTF0",1749894823065,0.52386728,104960.0,104950.0,1.79747693]
["bitfinex-derivatives","BTCF0:USTF0",1749894823361,0.52386728,104960.0,104950.0,1.81236673]
["bitfinex-derivatives","BTCF0:USTF0",1749894824057,0.52386728,104960.0,104950.0,1.03436673]
["bitfinex-derivatives","BTCF0:USTF0",1749894824264,0.52386728,104960.0,104950.0,2.27428711]
["bitfinex-derivatives","BTCF0:USTF0",1749894824453,0.52386728,104960.0,104950.0,2.25939693]
["bitfinex-derivatives","BTCF0:USTF0",1749894824763,0.52386728,104960.0,104950.0,2.22965277]
["bitfinex-derivatives","BTCF0:USTF0",1749894825064,0.52386728,104960.0,104950.0,2.21476243]
["bitfinex-derivatives","BTCF0:USTF0",1749894825361,0.43497357,104960.0,104950.0,2.06769291]
["bitfinex-derivatives","BTCF0:USTF0",1749894825560,0.43497357,104960.0,104950.0,2.22965277]
["bitfinex-derivatives","BTCF0:USTF0",1749894825561,0.5535717,104960.0,104950.0,2.22965277]
["bitfinex-derivatives","BTCF0:USTF0",1749894826164,0.5535717,104960.0,104950.0,2.21476243]
["bitfinex-derivatives","BTCF0:USTF0",1749894827164,0.5535717,104960.0,104950.0,2.22965277]
["bitfinex-derivatives","BTCF0:USTF0",1749894827368,0.40650218,104960.0,104950.0,2.21476243]
["bitfinex-derivatives","BTCF0:USTF0",1749894827569,0.40650218,104960.0,104950.0,2.22965277]
["bitfinex-derivatives","BTCF0:USTF0",1749894827867,0.5535717,104960.0,104950.0,2.24796243]
["bitfinex-derivatives","BTCF0:USTF0",1749894828068,0.5535717,104960.0,104950.0,2.26285277]
["bitfinex-derivatives","BTCF0:USTF0",1749894828369,0.43497357,104960.0,104950.0,2.26285277]
["bitfinex-derivatives","BTCF0:USTF0",1749894828573,0.43497357,104960.0,104950.0,1.43941277]
["bitfinex-derivatives","BTCF0:USTF0",1749894828862,0.43497357,104960.0,104950.0,1.27745291]
["bitfinex-derivatives","BTCF0:USTF0",1749894829060,0.43497357,104960.0,104950.0,1.4394128]
["bitfinex-derivatives","BTCF0:USTF0",1749894830460,0.43497357,104960.0,104950.0,1.42452243]
["bitfinex-derivatives","BTCF0:USTF0",1749894830669,0.43497357,104960.0,104950.0,1.43941286]
["bitfinex-derivatives","BTCF0:USTF0",1749894831569,0.43497357,104960.0,104950.0,1.42453932]
["bitfinex-derivatives","BTCF0:USTF0",1749894831770,0.43497357,104960.0,104950.0,1.43942975]
["bitfinex-derivatives","BTCF0:USTF0",1749894832874,0.43497357,104960.0,104950.0,1.42453932]
["bitfinex-derivatives","BTCF0:USTF0",1749894833265,0.43497357,104960.0,104950.0,1.43942975]
["bitfinex-derivatives","BTCF0:USTF0",1749894834167,0.43497357,104960.0,104950.0,1.42453932]
["bitfinex-derivatives","BTCF0:USTF0",1749894834472,0.5535717,104960.0,104950.0,1.42453932]
["bitfinex-derivatives","BTCF0:USTF0",1749894834675,0.5535717,104960.0,104950.0,1.43942975]
["bitfinex-derivatives","BTCF0:USTF0",1749894835265,0.52402643,104960.0,104950.0,1.43942975]
["bitfinex-derivatives","BTCF0:USTF0",1749894835763,0.52402643,104960.0,104950.0,1.42453932]
["bitfinex-derivatives","BTCF0:USTF0",1749894835971,0.52402643,104960.0,104950.0,1.43942975]
["bitfinex-derivatives","BTCF0:USTF0",1749894838462,0.52402643,104960.0,104950.0,1.42453932]
["bitfinex-derivatives","BTCF0:USTF0",1749894838676,0.49082643,104960.0,104950.0,1.42453932]
["bitfinex-derivatives","BTCF0:USTF0",1749894839177,0.49082643,104960.0,104950.0,1.43942975]
["bitfinex-derivatives","BTCF0:USTF0",1749894839767,0.49082643,104960.0,104950.0,1.42453932]
["bitfinex-derivatives","BTCF0:USTF0",1749894839973,0.49082643,104960.0,104950.0,1.43942975]
["bitfinex-derivatives","BTCF0:USTF0",1749894840871,0.49082643,104960.0,104950.0,1.42453932]
["bitfinex-derivatives","BTCF0:USTF0",1749894841077,0.49082643,104960.0,104950.0,1.43944499]
["bitfinex-derivatives","BTCF0:USTF0",1749894841378,0.49082643,104960.0,104950.0,0.662165]
["bitfinex-derivatives","BTCF0:USTF0",1749894841570,0.43277357,104960.0,104950.0,0.480445]
["bitfinex-derivatives","BTCF0:USTF0",1749894841771,0.43277357,104960.0,104950.0,1.42379455]
["bitfinex-derivatives","BTCF0:USTF0",1749894842175,0.43277357,104960.0,104950.0,1.3746851]
["bitfinex-derivatives","BTCF0:USTF0",1749894842376,0.79357357,104960.0,104950.0,1.35979455]
["bitfinex-derivatives","BTCF0:USTF0",1749894842879,0.79357357,104960.0,104950.0,1.37468527]
["bitfinex-derivatives","BTCF0:USTF0",1749894843376,0.79357357,104960.0,104950.0,1.35979455]
["bitfinex-derivatives","BTCF0:USTF0",1749894843574,0.79357357,104960.0,104950.0,1.37468527]
["bitfinex-derivatives","BTCF0:USTF0",1749894843878,0.9121717,104960.0,104950.0,1.35979455]
["bitfinex-derivatives","BTCF0:USTF0",1749894844176,0.9121717,104960.0,104950.0,1.37468527]
["bitfinex-derivatives","BTCF0:USTF0",1749894844483,0.79357357,104960.0,104950.0,1.35979455]
["bitfinex-derivatives","BTCF0:USTF0",1749894844776,0.79357357,104960.0,104950.0,1.37468527]
["bitfinex-derivatives","BTCF0:USTF0",1749894845171,0.79771192,104960.0,104950.0,1.35979455]
["bitfinex-derivatives","BTCF0:USTF0",1749894845370,0.79771192,104960.0,104950.0,1.37468527]
["bitfinex-derivatives","BTCF0:USTF0",1749894845571,0.79771192,104960.0,104950.0,0.26937575]
["bitfinex-derivatives","BTCF0:USTF0",1749894845767,0.79771192,104960.0,104950.0,1.21276503]
["bitfinex-derivatives","BTCF0:USTF0",1749894845971,0.79771192,104960.0,104950.0,1.22765606]
["bitfinex-derivatives","BTCF0:USTF0",1749894846171,0.79357357,104960.0,104950.0,1.21276503]
["bitfinex-derivatives","BTCF0:USTF0",1749894846568,0.79357357,104960.0,104950.0,1.22765616]
["bitfinex-derivatives","BTCF0:USTF0",1749894846768,0.79357357,104960.0,104950.0,1.21276503]
["bitfinex-derivatives","BTCF0:USTF0",1749894847377,0.9121717,104960.0,104950.0,0.45053616]
["bitfinex-derivatives","BTCF0:USTF0",1749894847673,0.9121717,104960.0,104950.0,0.43564503]
["bitfinex-derivatives","BTCF0:USTF0",1749894847879,0.9121717,104960.0,104950.0,1.2276565]
["bitfinex-derivatives","BTCF0:USTF0",1749894848277,0.9121717,104960.0,104950.0,1.22765652]
["bitfinex-derivatives","BTCF0:USTF0",1749894848473,0.9121717,104960.0,104950.0,0.43564503]
["bitfinex-derivatives","BTCF0:USTF0",1749894848780,0.9121717,104960.0,104950.0,0.06190379]
["bitfinex-derivatives","BTCF0:USTF0",1749894848977,0.9121717,104960.0,104950.0,0.4186234]
["bitfinex-derivatives","BTCF0:USTF0",1749894849281,0.9121717,104960.0,104950.0,0.2430239]
["bitfinex-derivatives","BTCF0:USTF0",1749894849481,0.9121717,104960.0,104950.0,0.3905028]
["bitfinex-derivatives","BTCF0:USTF0",1749894849979,0.9121717,104960.0,104950.0,0.39050304]
["bitfinex-derivatives","BTCF0:USTF0",1749894850478,0.9121717,104960.0,104950.0,0.20001194]
["bitfinex-derivatives","BTCF0:USTF0",1749894850778,0.9121717,104960.0,104950.0,0.200012]
["bitfinex-derivatives","BTCF0:USTF0",1749894850980,0.9121717,104960.0,104950.0,0.20001233]
["bitfinex-derivatives","BTCF0:USTF0",1749894851175,0.9121717,104960.0,104950.0,0.20001235]
["bitfinex-derivatives","BTCF0:USTF0",1749894851479,0.9121717,104960.0,104950.0,0.20005266]
["bitfinex-derivatives","BTCF0:USTF0",1749894851677,0.9121717,104960.0,104950.0,0.20005272]
["bitfinex-derivatives","BTCF0:USTF0",1749894852072,0.9121717,104960.0,104950.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1749894852273,0.9121717,104960.0,104950.0,0.20005272]
["bitfinex-derivatives","BTCF0:USTF0",1749894853076,0.9121717,104960.0,104950.0,0.20005279]
["bitfinex-derivatives","BTCF0:USTF0",1749894853475,0.9121717,104960.0,104950.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1749894853682,1.0074517,104960.0,104950.0,0.01889279]
["bitfinex-derivatives","BTCF0:USTF0",1749894853880,1.07001357,104960.0,104950.0,0.01889294]
["bitfinex-derivatives","BTCF0:USTF0",1749894854085,1.07001357,104960.0,104950.0,0.01889319]
["bitfinex-derivatives","BTCF0:USTF0",1749894854283,1.21845216,104960.0,104950.0,0.01889348]
["bitfinex-derivatives","BTCF0:USTF0",1749894854481,1.21845216,104960.0,104950.0,0.03207149]
["bitfinex-derivatives","BTCF0:USTF0",1749894854681,1.21845216,104960.0,104950.0,0.0320879]
["bitfinex-derivatives","BTCF0:USTF0",1749894854881,1.21845216,104960.0,104950.0,0.01719427]
["bitfinex-derivatives","BTCF0:USTF0",1749894855076,1.21845216,104960.0,104950.0,0.03208789]
["bitfinex-derivatives","BTCF0:USTF0",1749894855283,1.21845216,104960.0,104950.0,0.01719431]
["bitfinex-derivatives","BTCF0:USTF0",1749894855482,1.21845216,104960.0,104950.0,0.03208793]
["bitfinex-derivatives","BTCF0:USTF0",1749894855684,1.21845216,104960.0,104950.0,0.01716223]
["bitfinex-derivatives","BTCF0:USTF0",1749894855887,1.07001357,104960.0,104950.0,0.03205161]
["bitfinex-derivatives","BTCF0:USTF0",1749894856483,1.18857472,104960.0,104950.0,0.03205159]
["bitfinex-derivatives","BTCF0:USTF0",1749894856787,1.18857472,104960.0,104950.0,0.03205156]
["bitfinex-derivatives","BTCF0:USTF0",1749894857191,1.18857472,104960.0,104950.0,0.03205164]
["bitfinex-derivatives","BTCF0:USTF0",1749894857385,1.18857472,104960.0,104950.0,0.03205833]
["bitfinex-derivatives","BTCF0:USTF0",1749894857584,1.18857472,104960.0,104950.0,0.03205838]
["bitfinex-derivatives","BTCF0:USTF0",1749894857784,1.18857472,104960.0,104950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749894857984,1.18857472,104960.0,104950.0,0.01889355]
["bitfinex-derivatives","BTCF0:USTF0",1749894858186,1.18857472,104960.0,104950.0,0.03205968]
["bitfinex-derivatives","BTCF0:USTF0",1749894858385,1.07001357,104960.0,104950.0,0.03205968]
["bitfinex-derivatives","BTCF0:USTF0",1749894858586,1.18854848,104960.0,104950.0,0.03205969]
["bitfinex-derivatives","BTCF0:USTF0",1749894859191,1.18854787,104960.0,104950.0,0.03205969]
["bitfinex-derivatives","BTCF0:USTF0",1749894859383,1.18854787,104960.0,104950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749894859579,1.18854787,104960.0,104950.0,0.03205957]
["bitfinex-derivatives","BTCF0:USTF0",1749894859781,1.18854787,104960.0,104950.0,0.03210499]
["bitfinex-derivatives","BTCF0:USTF0",1749894859990,1.04147835,104960.0,104950.0,0.03210499]
["bitfinex-derivatives","BTCF0:USTF0",1749894860292,1.18854787,104960.0,104950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749894860491,1.18854787,104960.0,104950.0,0.03210574]
["bitfinex-derivatives","BTCF0:USTF0",1749894860991,1.18854787,104960.0,104950.0,0.03010574]
["bitfinex-derivatives","BTCF0:USTF0",1749894861191,1.09626787,104960.0,104950.0,0.03011001]
["bitfinex-derivatives","BTCF0:USTF0",1749894861389,1.09626787,104960.0,104950.0,0.02811001]
["bitfinex-derivatives","BTCF0:USTF0",1749894861588,1.09826787,104960.0,104950.0,0.01321637]
["bitfinex-derivatives","BTCF0:USTF0",1749894861892,1.09826787,104960.0,104950.0,0.02810996]
["bitfinex-derivatives","BTCF0:USTF0",1749894862191,0.1904912,104950.0,104940.0,0.4192943]
["bitfinex-derivatives","BTCF0:USTF0",1749894862391,0.79496072,104950.0,104940.0,0.4192943]
["bitfinex-derivatives","BTCF0:USTF0",1749894862581,0.79496072,104950.0,104940.0,0.43251067]
["bitfinex-derivatives","BTCF0:USTF0",1749894862783,0.79496072,104950.0,104940.0,0.43418789]
["bitfinex-derivatives","BTCF0:USTF0",1749894863094,2.29496072,104950.0,104940.0,0.39980568]
["bitfinex-derivatives","BTCF0:USTF0",1749894863387,2.29496072,104950.0,104940.0,0.38656059]
["bitfinex-derivatives","BTCF0:USTF0",1749894863690,2.29596072,104950.0,104940.0,0.39980568]
["bitfinex-derivatives","BTCF0:USTF0",1749894863888,2.29596072,104950.0,104940.0,0.39980569]
["bitfinex-derivatives","BTCF0:USTF0",1749894864193,2.41449502,104950.0,104940.0,0.39980569]
["bitfinex-derivatives","BTCF0:USTF0",1749894864491,2.41549502,104950.0,104940.0,0.39980569]
["bitfinex-derivatives","BTCF0:USTF0",1749894864988,2.41549502,104950.0,104940.0,0.39980361]
["bitfinex-derivatives","BTCF0:USTF0",1749894865185,2.41549502,104950.0,104940.0,0.404367]
["bitfinex-derivatives","BTCF0:USTF0",1749894865390,2.41549502,104950.0,104940.0,0.41926057]
["bitfinex-derivatives","BTCF0:USTF0",1749894865593,2.2684255,104950.0,104940.0,0.43250132]
["bitfinex-derivatives","BTCF0:USTF0",1749894865890,2.2684255,104950.0,104940.0,0.24199432]
["bitfinex-derivatives","BTCF0:USTF0",1749894865891,2.41549502,104950.0,104940.0,0.24199432]
["bitfinex-derivatives","BTCF0:USTF0",1749894866091,2.41549502,104950.0,104940.0,0.43250367]
["bitfinex-derivatives","BTCF0:USTF0",1749894866285,2.41549502,104950.0,104940.0,0.43250362]
["bitfinex-derivatives","BTCF0:USTF0",1749894866592,2.41549502,104950.0,104940.0,0.24199432]
["bitfinex-derivatives","BTCF0:USTF0",1749894866786,2.41549502,104950.0,104940.0,0.01324073]
["bitfinex-derivatives","BTCF0:USTF0",1749894866787,2.29696072,104950.0,104940.0,0.01324073]
["bitfinex-derivatives","BTCF0:USTF0",1749894866992,2.44539931,104950.0,104940.0,0.0281346]
["bitfinex-derivatives","BTCF0:USTF0",1749894867186,0.1905093,104940.0,104930.0,0.75413432]
["bitfinex-derivatives","BTCF0:USTF0",1749894867387,0.81687449,104940.0,104930.0,0.6219589]
["bitfinex-derivatives","BTCF0:USTF0",1749894867589,0.81687449,104940.0,104930.0,0.63526314]
["bitfinex-derivatives","BTCF0:USTF0",1749894867989,0.81687449,104940.0,104930.0,0.63526316]
["bitfinex-derivatives","BTCF0:USTF0",1749894868191,0.66980497,104940.0,104930.0,0.6070648]
["bitfinex-derivatives","BTCF0:USTF0",1749894868386,0.81687449,104940.0,104930.0,0.78333265]
["bitfinex-derivatives","BTCF0:USTF0",1749894868591,0.81687449,104940.0,104930.0,0.78333266]
["bitfinex-derivatives","BTCF0:USTF0",1749894868795,0.81687449,104940.0,104930.0,0.76843856]
["bitfinex-derivatives","BTCF0:USTF0",1749894869093,0.82640683,104940.0,104930.0,0.78333678]
["bitfinex-derivatives","BTCF0:USTF0",1749894869295,0.82640683,104940.0,104930.0,0.73670549]
["bitfinex-derivatives","BTCF0:USTF0",1749894869492,0.82640683,104940.0,104930.0,0.57632764]
["bitfinex-derivatives","BTCF0:USTF0",1749894869693,0.82640683,104940.0,104930.0,0.5614335]
["bitfinex-derivatives","BTCF0:USTF0",1749894869993,0.82640683,104940.0,104930.0,0.57632766]
["bitfinex-derivatives","BTCF0:USTF0",1749894870194,0.82640683,104940.0,104930.0,0.54200881]
["bitfinex-derivatives","BTCF0:USTF0",1749894870398,0.82640683,104940.0,104930.0,0.52711465]
["bitfinex-derivatives","BTCF0:USTF0",1749894870596,0.85710683,104940.0,104930.0,0.68908421]
["bitfinex-derivatives","BTCF0:USTF0",1749894870795,0.85710683,104940.0,104930.0,0.68908579]
["bitfinex-derivatives","BTCF0:USTF0",1749894871095,0.85710683,104940.0,104930.0,0.54202345]
["bitfinex-derivatives","BTCF0:USTF0",1749894871486,0.85710683,104940.0,104930.0,0.52869642]
["bitfinex-derivatives","BTCF0:USTF0",1749894871795,0.85710683,104940.0,104930.0,0.54202348]
["bitfinex-derivatives","BTCF0:USTF0",1749894872296,0.85710683,104940.0,104930.0,0.54202317]
["bitfinex-derivatives","BTCF0:USTF0",1749894872495,0.85710683,104940.0,104930.0,0.52712897]
["bitfinex-derivatives","BTCF0:USTF0",1749894872694,0.85710683,104940.0,104930.0,0.52869642]
["bitfinex-derivatives","BTCF0:USTF0",1749894872895,0.71003731,104940.0,104930.0,0.52712926]
["bitfinex-derivatives","BTCF0:USTF0",1749894873193,0.85710683,104940.0,104930.0,0.52712927]
["bitfinex-derivatives","BTCF0:USTF0",1749894873393,0.85710683,104940.0,104930.0,0.54202349]
["bitfinex-derivatives","BTCF0:USTF0",1749894873594,0.82640683,104940.0,104930.0,0.54202348]
["bitfinex-derivatives","BTCF0:USTF0",1749894874093,0.82640683,104940.0,104930.0,0.5138022]
["bitfinex-derivatives","BTCF0:USTF0",1749894874297,0.82640683,104940.0,104930.0,0.54201828]
["bitfinex-derivatives","BTCF0:USTF0",1749894874685,0.82640683,104940.0,104930.0,0.52869642]
["bitfinex-derivatives","BTCF0:USTF0",1749894874888,0.82640683,104940.0,104930.0,0.5138022]
["bitfinex-derivatives","BTCF0:USTF0",1749894875088,0.82640683,104940.0,104930.0,0.52712403]
["bitfinex-derivatives","BTCF0:USTF0",1749894875385,0.79682666,104940.0,104930.0,0.5700566]
["bitfinex-derivatives","BTCF0:USTF0",1749894875589,0.79682666,104940.0,104930.0,0.58495083]
["bitfinex-derivatives","BTCF0:USTF0",1749894875788,0.79682666,104940.0,104930.0,0.57162899]
["bitfinex-derivatives","BTCF0:USTF0",1749894875988,0.79682666,104940.0,104930.0,0.57005657]
["bitfinex-derivatives","BTCF0:USTF0",1749894876184,0.79682666,104940.0,104930.0,0.58495079]
["bitfinex-derivatives","BTCF0:USTF0",1749894876387,0.79682666,104940.0,104930.0,0.55673477]
["bitfinex-derivatives","BTCF0:USTF0",1749894876599,0.79682666,104940.0,104930.0,0.58495081]
["bitfinex-derivatives","BTCF0:USTF0",1749894876902,0.79682666,104940.0,104930.0,0.57162899]
["bitfinex-derivatives","BTCF0:USTF0",1749894877197,0.79682666,104940.0,104930.0,0.58495084]
["bitfinex-derivatives","BTCF0:USTF0",1749894877692,0.79682666,104940.0,104930.0,0.57162899]
["bitfinex-derivatives","BTCF0:USTF0",1749894877898,0.79682666,104940.0,104930.0,0.58495085]
["bitfinex-derivatives","BTCF0:USTF0",1749894878098,0.79682666,104940.0,104930.0,0.57162899]
["bitfinex-derivatives","BTCF0:USTF0",1749894878292,0.79682666,104940.0,104930.0,0.58495079]
["bitfinex-derivatives","BTCF0:USTF0",1749894878492,0.79682666,104940.0,104930.0,0.5849508]
["bitfinex-derivatives","BTCF0:USTF0",1749894878998,0.79682666,104940.0,104930.0,0.55673477]
["bitfinex-derivatives","BTCF0:USTF0",1749894879201,0.79682666,104940.0,104930.0,0.58497325]
["bitfinex-derivatives","BTCF0:USTF0",1749894879386,0.28895714,104940.0,104930.0,0.73204072]
["bitfinex-derivatives","BTCF0:USTF0",1749894879593,0.43602666,104940.0,104930.0,0.71708981]
["bitfinex-derivatives","BTCF0:USTF0",1749894879794,0.43602666,104940.0,104930.0,0.71707279]
["bitfinex-derivatives","BTCF0:USTF0",1749894880091,0.43602666,104940.0,104930.0,0.71869785]
["bitfinex-derivatives","BTCF0:USTF0",1749894880396,0.43602666,104940.0,104930.0,1.50217784]
["bitfinex-derivatives","BTCF0:USTF0",1749894880601,0.43602666,104940.0,104930.0,1.50054554]
["bitfinex-derivatives","BTCF0:USTF0",1749894880796,0.43602666,104940.0,104930.0,1.5154391]
["bitfinex-derivatives","BTCF0:USTF0",1749894881000,0.43602666,104940.0,104930.0,1.51543906]
["bitfinex-derivatives","BTCF0:USTF0",1749894881199,0.43602666,104940.0,104930.0,1.48728429]
["bitfinex-derivatives","BTCF0:USTF0",1749894881499,0.43602666,104940.0,104930.0,1.50054554]
["bitfinex-derivatives","BTCF0:USTF0",1749894881700,0.43602666,104940.0,104930.0,1.51543909]
["bitfinex-derivatives","BTCF0:USTF0",1749894881898,0.43602666,104940.0,104930.0,1.50217784]
["bitfinex-derivatives","BTCF0:USTF0",1749894882100,0.43602666,104940.0,104930.0,1.48728429]
["bitfinex-derivatives","BTCF0:USTF0",1749894882299,0.43602666,104940.0,104930.0,1.5154391]
["bitfinex-derivatives","BTCF0:USTF0",1749894882799,0.43602666,104940.0,104930.0,1.50054555]
["bitfinex-derivatives","BTCF0:USTF0",1749894883000,0.43602666,104940.0,104930.0,1.48728429]
["bitfinex-derivatives","BTCF0:USTF0",1749894883195,0.43602666,104940.0,104930.0,1.50193784]
["bitfinex-derivatives","BTCF0:USTF0",1749894883602,0.43602666,104940.0,104930.0,1.51519909]
["bitfinex-derivatives","BTCF0:USTF0",1749894883796,0.43602666,104940.0,104930.0,1.48704429]
["bitfinex-derivatives","BTCF0:USTF0",1749894884001,0.43602666,104940.0,104930.0,1.5151991]
["bitfinex-derivatives","BTCF0:USTF0",1749894884202,0.28895714,104940.0,104930.0,1.51519911]
["bitfinex-derivatives","BTCF0:USTF0",1749894884501,0.43602666,104940.0,104930.0,1.51519912]
["bitfinex-derivatives","BTCF0:USTF0",1749894884698,0.43602666,104940.0,104930.0,1.51519911]
["bitfinex-derivatives","BTCF0:USTF0",1749894884899,0.43602666,104940.0,104930.0,1.48704429]
["bitfinex-derivatives","BTCF0:USTF0",1749894885104,0.43602666,104940.0,104930.0,1.51519911]
["bitfinex-derivatives","BTCF0:USTF0",1749894885301,0.43602666,104940.0,104930.0,1.50193784]
["bitfinex-derivatives","BTCF0:USTF0",1749894885601,0.43602666,104940.0,104930.0,1.51519911]
["bitfinex-derivatives","BTCF0:USTF0",1749894885802,0.43602666,104940.0,104930.0,1.51521141]
["bitfinex-derivatives","BTCF0:USTF0",1749894886100,0.43602666,104940.0,104930.0,1.51521137]
["bitfinex-derivatives","BTCF0:USTF0",1749894886495,0.43602666,104940.0,104930.0,1.50031782]
["bitfinex-derivatives","BTCF0:USTF0",1749894886700,0.43602666,104940.0,104930.0,1.50031423]
["bitfinex-derivatives","BTCF0:USTF0",1749894887206,0.43602666,104940.0,104930.0,1.51520778]
["bitfinex-derivatives","BTCF0:USTF0",1749894888006,0.43602666,104940.0,104930.0,1.51520263]
["bitfinex-derivatives","BTCF0:USTF0",1749894888198,0.43602666,104940.0,104930.0,1.51520264]
["bitfinex-derivatives","BTCF0:USTF0",1749894888505,0.28895714,104940.0,104930.0,1.51520264]
["bitfinex-derivatives","BTCF0:USTF0",1749894888700,0.43602666,104940.0,104930.0,1.51520263]
["bitfinex-derivatives","BTCF0:USTF0",1749894889107,0.28895714,104940.0,104930.0,1.50030907]
["bitfinex-derivatives","BTCF0:USTF0",1749894889298,0.43602666,104940.0,104930.0,1.3532394]
["bitfinex-derivatives","BTCF0:USTF0",1749894889606,0.43602666,104940.0,104930.0,1.515204]
["bitfinex-derivatives","BTCF0:USTF0",1749894889904,0.43602666,104940.0,104930.0,1.50193784]
["bitfinex-derivatives","BTCF0:USTF0",1749894890104,0.43602666,104940.0,104930.0,1.515204]
["bitfinex-derivatives","BTCF0:USTF0",1749894890305,0.43602666,104940.0,104930.0,1.51520401]
["bitfinex-derivatives","BTCF0:USTF0",1749894890504,0.43602666,104940.0,104930.0,1.51520402]
["bitfinex-derivatives","BTCF0:USTF0",1749894891007,0.43602666,104940.0,104930.0,1.51520403]
["bitfinex-derivatives","BTCF0:USTF0",1749894891306,0.43602666,104940.0,104930.0,1.51520433]
["bitfinex-derivatives","BTCF0:USTF0",1749894891504,0.28895714,104940.0,104930.0,1.48704429]
["bitfinex-derivatives","BTCF0:USTF0",1749894891709,0.43602666,104940.0,104930.0,1.51520432]
["bitfinex-derivatives","BTCF0:USTF0",1749894891999,0.46822666,104940.0,104930.0,1.50193785]
["bitfinex-derivatives","BTCF0:USTF0",1749894892201,0.46822666,104940.0,104930.0,1.48704429]
["bitfinex-derivatives","BTCF0:USTF0",1749894892400,0.46822666,104940.0,104930.0,1.51520432]
["bitfinex-derivatives","BTCF0:USTF0",1749894892601,0.46822666,104940.0,104930.0,1.50193785]
["bitfinex-derivatives","BTCF0:USTF0",1749894892802,0.46822666,104940.0,104930.0,1.50031076]
["bitfinex-derivatives","BTCF0:USTF0",1749894893202,0.46822666,104940.0,104930.0,1.51520432]
["bitfinex-derivatives","BTCF0:USTF0",1749894893503,0.46822666,104940.0,104930.0,1.50031075]
["bitfinex-derivatives","BTCF0:USTF0",1749894893703,0.46822666,104940.0,104930.0,1.51520432]
["bitfinex-derivatives","BTCF0:USTF0",1749894893907,0.46822666,104940.0,104930.0,1.51520429]
["bitfinex-derivatives","BTCF0:USTF0",1749894894107,0.46822666,104940.0,104930.0,1.5152043]
["bitfinex-derivatives","BTCF0:USTF0",1749894894307,0.46822666,104940.0,104930.0,1.51520434]
["bitfinex-derivatives","BTCF0:USTF0",1749894894497,0.46822666,104940.0,104930.0,1.50031076]
["bitfinex-derivatives","BTCF0:USTF0",1749894894696,0.46822666,104940.0,104930.0,1.51520484]
["bitfinex-derivatives","BTCF0:USTF0",1749894894904,0.46822666,104940.0,104930.0,1.35324175]
["bitfinex-derivatives","BTCF0:USTF0",1749894895108,0.46822666,104940.0,104930.0,1.36813531]
["bitfinex-derivatives","BTCF0:USTF0",1749894895306,0.46822666,104940.0,104930.0,1.3376353]
["bitfinex-derivatives","BTCF0:USTF0",1749894895507,0.46822666,104940.0,104930.0,1.33763529]
["bitfinex-derivatives","BTCF0:USTF0",1749894895703,0.50132666,104940.0,104930.0,1.32436833]
["bitfinex-derivatives","BTCF0:USTF0",1749894895903,0.50132666,104940.0,104930.0,1.33763531]
["bitfinex-derivatives","BTCF0:USTF0",1749894896104,0.50132666,104940.0,104930.0,0.35834175]
["bitfinex-derivatives","BTCF0:USTF0",1749894896309,0.50132666,104940.0,104930.0,1.33767531]
["bitfinex-derivatives","BTCF0:USTF0",1749894896511,0.50132666,104940.0,104930.0,1.33767532]
["bitfinex-derivatives","BTCF0:USTF0",1749894897209,0.50132666,104940.0,104930.0,1.33767536]
["bitfinex-derivatives","BTCF0:USTF0",1749894897416,0.50132666,104940.0,104930.0,1.30951477]
["bitfinex-derivatives","BTCF0:USTF0",1749894897620,0.86212666,104940.0,104930.0,1.33767531]
["bitfinex-derivatives","BTCF0:USTF0",1749894897912,0.89302666,104940.0,104930.0,1.32282143]
["bitfinex-derivatives","BTCF0:USTF0",1749894898113,0.89302666,104940.0,104930.0,1.33771539]
["bitfinex-derivatives","BTCF0:USTF0",1749894898417,0.89302666,104940.0,104930.0,1.33772449]
["bitfinex-derivatives","BTCF0:USTF0",1749894898716,0.89302666,104940.0,104930.0,1.3377245]
["bitfinex-derivatives","BTCF0:USTF0",1749894899215,0.89302666,104940.0,104930.0,1.32440873]
["bitfinex-derivatives","BTCF0:USTF0",1749894899420,0.89302666,104940.0,104930.0,1.33772955]
["bitfinex-derivatives","BTCF0:USTF0",1749894899715,0.74595714,104940.0,104930.0,1.33772959]
["bitfinex-derivatives","BTCF0:USTF0",1749894899914,0.74595714,104940.0,104930.0,1.30951477]
["bitfinex-derivatives","BTCF0:USTF0",1749894900112,0.89302666,104940.0,104930.0,1.32283533]
["bitfinex-derivatives","BTCF0:USTF0",1749894900313,0.74595714,104940.0,104930.0,1.33772924]
["bitfinex-derivatives","BTCF0:USTF0",1749894900512,0.89302666,104940.0,104930.0,1.32440873]
["bitfinex-derivatives","BTCF0:USTF0",1749894901010,0.89302666,104940.0,104930.0,1.30951477]
["bitfinex-derivatives","BTCF0:USTF0",1749894901317,0.89302666,104940.0,104930.0,1.32440873]
["bitfinex-derivatives","BTCF0:USTF0",1749894901515,0.89302666,104940.0,104930.0,1.33773692]
["bitfinex-derivatives","BTCF0:USTF0",1749894901716,0.44331116,104940.0,104930.0,1.33773697]
["bitfinex-derivatives","BTCF0:USTF0",1749894901914,0.89319635,104940.0,104930.0,1.32440847]
["bitfinex-derivatives","BTCF0:USTF0",1749894902214,0.89319635,104940.0,104930.0,1.32282955]
["bitfinex-derivatives","BTCF0:USTF0",1749894902418,0.89319635,104940.0,104930.0,1.33772339]
["bitfinex-derivatives","BTCF0:USTF0",1749894902809,0.80411116,104940.0,104930.0,1.32440862]
["bitfinex-derivatives","BTCF0:USTF0",1749894903009,0.80411116,104940.0,104930.0,1.33772343]
["bitfinex-derivatives","BTCF0:USTF0",1749894903308,0.80411116,104940.0,104930.0,1.33772339]
["bitfinex-derivatives","BTCF0:USTF0",1749894903510,0.80411116,104940.0,104930.0,1.32440862]
["bitfinex-derivatives","BTCF0:USTF0",1749894903905,0.65704164,104940.0,104930.0,1.3377234]
["bitfinex-derivatives","BTCF0:USTF0",1749894904104,0.95118068,104940.0,104930.0,1.26266955]
["bitfinex-derivatives","BTCF0:USTF0",1749894904318,0.95118068,104940.0,104930.0,1.2624173]
["bitfinex-derivatives","BTCF0:USTF0",1749894904517,0.95118068,104940.0,104930.0,1.2639689]
["bitfinex-derivatives","BTCF0:USTF0",1749894904719,0.95118068,104940.0,104930.0,1.27731468]
["bitfinex-derivatives","BTCF0:USTF0",1749894905016,0.95118068,104940.0,104930.0,1.26242049]
["bitfinex-derivatives","BTCF0:USTF0",1749894905217,0.80411116,104940.0,104930.0,1.26242913]
["bitfinex-derivatives","BTCF0:USTF0",1749894905410,0.95118068,104940.0,104930.0,1.27732333]
["bitfinex-derivatives","BTCF0:USTF0",1749894905613,0.95118068,104940.0,104930.0,1.27732711]
["bitfinex-derivatives","BTCF0:USTF0",1749894905816,0.95118068,104940.0,104930.0,1.27732835]
["bitfinex-derivatives","BTCF0:USTF0",1749894906010,0.95118068,104940.0,104930.0,1.27732169]
["bitfinex-derivatives","BTCF0:USTF0",1749894906316,0.80411116,104940.0,104930.0,1.27732166]
["bitfinex-derivatives","BTCF0:USTF0",1749894906511,0.95118068,104940.0,104930.0,0.48160903]
["bitfinex-derivatives","BTCF0:USTF0",1749894906710,0.95118068,104940.0,104930.0,1.26231453]
["bitfinex-derivatives","BTCF0:USTF0",1749894906906,0.95118068,104940.0,104930.0,1.27721043]
["bitfinex-derivatives","BTCF0:USTF0",1749894907112,0.65704164,104940.0,104930.0,1.27720457]
["bitfinex-derivatives","BTCF0:USTF0",1749894907520,0.80411116,104940.0,104930.0,1.27720105]
["bitfinex-derivatives","BTCF0:USTF0",1749894907814,0.65704164,104940.0,104930.0,1.26228042]
["bitfinex-derivatives","BTCF0:USTF0",1749894908013,0.65704164,104940.0,104930.0,1.27717468]
["bitfinex-derivatives","BTCF0:USTF0",1749894908014,0.95118068,104940.0,104930.0,1.27717468]
["bitfinex-derivatives","BTCF0:USTF0",1749894908214,0.95118068,104940.0,104930.0,1.27717465]
["bitfinex-derivatives","BTCF0:USTF0",1749894908509,0.95118068,104940.0,104930.0,1.26215006]
["bitfinex-derivatives","BTCF0:USTF0",1749894908715,0.95118068,104940.0,104930.0,1.27704438]
["bitfinex-derivatives","BTCF0:USTF0",1749894908915,0.95118068,104940.0,104930.0,1.27705373]
["bitfinex-derivatives","BTCF0:USTF0",1749894909219,0.95118068,104940.0,104930.0,1.27705379]
["bitfinex-derivatives","BTCF0:USTF0",1749894909413,0.95118068,104940.0,104930.0,1.27705385]
["bitfinex-derivatives","BTCF0:USTF0",1749894910216,1.06967635,104940.0,104930.0,1.2621661]
["bitfinex-derivatives","BTCF0:USTF0",1749894910514,1.06967635,104940.0,104930.0,1.27706051]
["bitfinex-derivatives","BTCF0:USTF0",1749894910821,1.06967635,104940.0,104930.0,1.21591448]
["bitfinex-derivatives","BTCF0:USTF0",1749894911114,1.06967635,104940.0,104930.0,1.21442259]
["bitfinex-derivatives","BTCF0:USTF0",1749894911317,1.06967635,104940.0,104930.0,1.22931724]
["bitfinex-derivatives","BTCF0:USTF0",1749894911514,1.06967635,104940.0,104930.0,1.22931828]
["bitfinex-derivatives","BTCF0:USTF0",1749894911820,1.06967635,104940.0,104930.0,1.21591473]
["bitfinex-derivatives","BTCF0:USTF0",1749894912119,1.06967635,104940.0,104930.0,1.20102007]
["bitfinex-derivatives","BTCF0:USTF0",1749894912417,1.06967635,104940.0,104930.0,1.2293224]
["bitfinex-derivatives","BTCF0:USTF0",1749894912418,0.95118068,104940.0,104930.0,1.2293224]
["bitfinex-derivatives","BTCF0:USTF0",1749894912615,0.65704164,104940.0,104930.0,0.44737598]
["bitfinex-derivatives","BTCF0:USTF0",1749894912914,0.95118068,104940.0,104930.0,0.44736213]
["bitfinex-derivatives","BTCF0:USTF0",1749894913124,0.80411116,104940.0,104930.0,0.44736989]
["bitfinex-derivatives","BTCF0:USTF0",1749894913315,0.80411116,104940.0,104930.0,0.44737776]
["bitfinex-derivatives","BTCF0:USTF0",1749894913512,0.80411116,104940.0,104930.0,0.43399445]
["bitfinex-derivatives","BTCF0:USTF0",1749894914116,0.95118068,104940.0,104930.0,0.44735898]
["bitfinex-derivatives","BTCF0:USTF0",1749894914419,0.95118068,104940.0,104930.0,0.43399437]
["bitfinex-derivatives","BTCF0:USTF0",1749894914618,0.95118068,104940.0,104930.0,0.44735896]
["bitfinex-derivatives","BTCF0:USTF0",1749894915007,0.80411116,104940.0,104930.0,0.44735896]
["bitfinex-derivatives","BTCF0:USTF0",1749894915212,0.92260683,104940.0,104930.0,0.3910618]
["bitfinex-derivatives","BTCF0:USTF0",1749894915511,0.92260683,104940.0,104930.0,0.3761675]
["bitfinex-derivatives","BTCF0:USTF0",1749894915716,0.92260683,104940.0,104930.0,0.40442228]
["bitfinex-derivatives","BTCF0:USTF0",1749894915915,0.77553731,104940.0,104930.0,0.40442228]
["bitfinex-derivatives","BTCF0:USTF0",1749894916124,0.92260683,104940.0,104930.0,0.38952797]
["bitfinex-derivatives","BTCF0:USTF0",1749894916316,0.92260683,104940.0,104930.0,0.3911018]
["bitfinex-derivatives","BTCF0:USTF0",1749894916516,0.92260683,104940.0,104930.0,0.3895678]
["bitfinex-derivatives","BTCF0:USTF0",1749894916710,2.42260683,104940.0,104930.0,0.38956784]
["bitfinex-derivatives","BTCF0:USTF0",1749894916913,2.42260683,104940.0,104930.0,0.40446215]
["bitfinex-derivatives","BTCF0:USTF0",1749894917120,2.27553731,104940.0,104930.0,0.3911018]
["bitfinex-derivatives","BTCF0:USTF0",1749894917322,2.42260683,104940.0,104930.0,0.3911018]
["bitfinex-derivatives","BTCF0:USTF0",1749894917520,2.42260683,104940.0,104930.0,0.40446542]
["bitfinex-derivatives","BTCF0:USTF0",1749894917719,2.42260683,104940.0,104930.0,0.3911018]
["bitfinex-derivatives","BTCF0:USTF0",1749894918120,2.42260683,104940.0,104930.0,0.38957114]
["bitfinex-derivatives","BTCF0:USTF0",1749894918325,2.27553731,104940.0,104930.0,0.40446544]
["bitfinex-derivatives","BTCF0:USTF0",1749894918616,2.42260683,104940.0,104930.0,0.40446544]
["bitfinex-derivatives","BTCF0:USTF0",1749894919016,2.42260683,104940.0,104930.0,0.40446547]
["bitfinex-derivatives","BTCF0:USTF0",1749894919719,2.42260683,104940.0,104930.0,0.40446648]
["bitfinex-derivatives","BTCF0:USTF0",1749894920222,2.27553731,104940.0,104930.0,0.40446648]
["bitfinex-derivatives","BTCF0:USTF0",1749894920422,2.42260683,104940.0,104930.0,0.38957218]
["bitfinex-derivatives","BTCF0:USTF0",1749894920630,2.21153731,104940.0,104930.0,0.38957217]
["bitfinex-derivatives","BTCF0:USTF0",1749894920828,1.99780683,104940.0,104930.0,0.64873599]
["bitfinex-derivatives","BTCF0:USTF0",1749894921122,1.99780683,104940.0,104930.0,0.46841668]
["bitfinex-derivatives","BTCF0:USTF0",1749894921314,1.88313731,104940.0,104930.0,0.61546963]
["bitfinex-derivatives","BTCF0:USTF0",1749894921515,0.53020683,104940.0,104930.0,0.61546361]
["bitfinex-derivatives","BTCF0:USTF0",1749894921713,0.53020683,104940.0,104930.0,0.61546355]
["bitfinex-derivatives","BTCF0:USTF0",1749894921913,0.53020683,104940.0,104930.0,0.60217072]
["bitfinex-derivatives","BTCF0:USTF0",1749894922313,0.53020683,104940.0,104930.0,0.60056686]
["bitfinex-derivatives","BTCF0:USTF0",1749894922518,0.53020683,104940.0,104930.0,0.6585638]
["bitfinex-derivatives","BTCF0:USTF0",1749894922820,0.53020683,104940.0,104930.0,0.6436701]
["bitfinex-derivatives","BTCF0:USTF0",1749894923021,0.35073731,104940.0,104930.0,0.63038025]
["bitfinex-derivatives","BTCF0:USTF0",1749894923322,0.49780683,104940.0,104930.0,0.64527395]
["bitfinex-derivatives","BTCF0:USTF0",1749894923522,0.49780683,104940.0,104930.0,0.65394592]
["bitfinex-derivatives","BTCF0:USTF0",1749894923722,0.49780683,104940.0,104930.0,0.64527395]
["bitfinex-derivatives","BTCF0:USTF0",1749894924022,0.49780683,104940.0,104930.0,0.65856379]
["bitfinex-derivatives","BTCF0:USTF0",1749894924219,0.49780683,104940.0,104930.0,0.64367009]
["bitfinex-derivatives","BTCF0:USTF0",1749894924521,0.49780683,104940.0,104930.0,0.64367011]
["bitfinex-derivatives","BTCF0:USTF0",1749894924717,0.49780683,104940.0,104930.0,1.439348]
["bitfinex-derivatives","BTCF0:USTF0",1749894924915,0.46560683,104940.0,104930.0,1.472248]
["bitfinex-derivatives","BTCF0:USTF0",1749894925120,0.31853731,104940.0,104930.0,1.45734925]
["bitfinex-derivatives","BTCF0:USTF0",1749894925322,0.43618544,104940.0,104930.0,1.47224307]
["bitfinex-derivatives","BTCF0:USTF0",1749894925520,0.43618544,104940.0,104930.0,1.47223025]
["bitfinex-derivatives","BTCF0:USTF0",1749894925721,0.43618544,104940.0,104930.0,1.47222993]
["bitfinex-derivatives","BTCF0:USTF0",1749894925915,0.43618544,104940.0,104930.0,1.47222992]
["bitfinex-derivatives","BTCF0:USTF0",1749894926229,0.43618544,104940.0,104930.0,1.47222993]
["bitfinex-derivatives","BTCF0:USTF0",1749894926722,0.43618544,104940.0,104930.0,1.45897377]
["bitfinex-derivatives","BTCF0:USTF0",1749894926928,0.43618544,104940.0,104930.0,1.47222997]
["bitfinex-derivatives","BTCF0:USTF0",1749894927321,0.43618544,104940.0,104930.0,1.45897377]
["bitfinex-derivatives","BTCF0:USTF0",1749894927716,0.43618544,104940.0,104930.0,1.45733642]
["bitfinex-derivatives","BTCF0:USTF0",1749894927925,0.43618544,104940.0,104930.0,1.47222994]
["bitfinex-derivatives","BTCF0:USTF0",1749894928228,0.43618544,104940.0,104930.0,1.47222989]
["bitfinex-derivatives","BTCF0:USTF0",1749894928615,0.43618544,104940.0,104930.0,1.4573364]
["bitfinex-derivatives","BTCF0:USTF0",1749894929123,0.43618544,104940.0,104930.0,1.45897377]
["bitfinex-derivatives","BTCF0:USTF0",1749894929420,0.43618544,104940.0,104930.0,1.44408025]
["bitfinex-derivatives","BTCF0:USTF0",1749894929719,0.43618544,104940.0,104930.0,1.45897377]
["bitfinex-derivatives","BTCF0:USTF0",1749894930024,0.43618544,104940.0,104930.0,1.4573364]
["bitfinex-derivatives","BTCF0:USTF0",1749894930323,0.28911592,104940.0,104930.0,1.47222992]
["bitfinex-derivatives","BTCF0:USTF0",1749894930522,0.43618544,104940.0,104930.0,1.47222992]
["bitfinex-derivatives","BTCF0:USTF0",1749894930824,0.43618544,104940.0,104930.0,1.42912769]
["bitfinex-derivatives","BTCF0:USTF0",1749894931024,0.43618544,104940.0,104930.0,1.45733977]
["bitfinex-derivatives","BTCF0:USTF0",1749894931326,0.34711116,104940.0,104930.0,1.4573398]
["bitfinex-derivatives","BTCF0:USTF0",1749894931522,0.34711116,104940.0,104930.0,1.47223332]
["bitfinex-derivatives","BTCF0:USTF0",1749894931719,0.34711116,104940.0,104930.0,1.45897614]
["bitfinex-derivatives","BTCF0:USTF0",1749894931924,0.34711116,104940.0,104930.0,1.47223329]
["bitfinex-derivatives","BTCF0:USTF0",1749894932228,0.34711116,104940.0,104930.0,1.45897614]
["bitfinex-derivatives","BTCF0:USTF0",1749894932619,0.20004164,104940.0,104930.0,1.45897614]
["bitfinex-derivatives","BTCF0:USTF0",1749894932817,0.34711116,104940.0,104930.0,1.45897614]
["bitfinex-derivatives","BTCF0:USTF0",1749894933024,0.34711116,104940.0,104930.0,1.48549048]
["bitfinex-derivatives","BTCF0:USTF0",1749894933227,0.34711116,104940.0,104930.0,1.45733977]
["bitfinex-derivatives","BTCF0:USTF0",1749894933425,0.43618882,104940.0,104930.0,1.45733977]
["bitfinex-derivatives","BTCF0:USTF0",1749894933728,0.43618882,104940.0,104930.0,1.47223329]
["bitfinex-derivatives","BTCF0:USTF0",1749894934023,0.43618882,104940.0,104930.0,1.4854913]
["bitfinex-derivatives","BTCF0:USTF0",1749894934228,0.43618882,104940.0,104930.0,1.45733977]
["bitfinex-derivatives","BTCF0:USTF0",1749894934422,0.43618882,104940.0,104930.0,1.47223329]
["bitfinex-derivatives","BTCF0:USTF0",1749894934618,0.43618882,104940.0,104930.0,1.47059779]
["bitfinex-derivatives","BTCF0:USTF0",1749894934821,0.43618882,104940.0,104930.0,1.4854913]
["bitfinex-derivatives","BTCF0:USTF0",1749894935122,0.43618882,104940.0,104930.0,1.47223329]
["bitfinex-derivatives","BTCF0:USTF0",1749894935326,0.46560683,104940.0,104930.0,1.47223329]
["bitfinex-derivatives","BTCF0:USTF0",1749894935524,0.46560683,104940.0,104930.0,1.48549133]
["bitfinex-derivatives","BTCF0:USTF0",1749894935729,0.46560683,104940.0,104930.0,1.47059781]
["bitfinex-derivatives","BTCF0:USTF0",1749894935928,0.46560683,104940.0,104930.0,1.47223329]
["bitfinex-derivatives","BTCF0:USTF0",1749894936129,0.46560683,104940.0,104930.0,1.48549697]
["bitfinex-derivatives","BTCF0:USTF0",1749894936522,0.46560683,104940.0,104930.0,1.48549696]
["bitfinex-derivatives","BTCF0:USTF0",1749894936719,0.46560683,104940.0,104930.0,1.47060345]
["bitfinex-derivatives","BTCF0:USTF0",1749894936924,0.46560683,104940.0,104930.0,1.48549697]
["bitfinex-derivatives","BTCF0:USTF0",1749894937129,0.46560683,104940.0,104930.0,1.48549696]
["bitfinex-derivatives","BTCF0:USTF0",1749894937330,0.46560683,104940.0,104930.0,1.47223329]
["bitfinex-derivatives","BTCF0:USTF0",1749894937527,0.46560683,104940.0,104930.0,1.48549697]
["bitfinex-derivatives","BTCF0:USTF0",1749894938129,0.46560683,104940.0,104930.0,1.485497]
["bitfinex-derivatives","BTCF0:USTF0",1749894938322,0.46560683,104940.0,104930.0,0.521017]
["bitfinex-derivatives","BTCF0:USTF0",1749894938523,0.46560683,104940.0,104930.0,1.48285695]
["bitfinex-derivatives","BTCF0:USTF0",1749894938925,0.46560683,104940.0,104930.0,1.48285696]
["bitfinex-derivatives","BTCF0:USTF0",1749894939126,0.46560683,104940.0,104930.0,1.46796345]
["bitfinex-derivatives","BTCF0:USTF0",1749894939321,0.46560683,104940.0,104930.0,1.48285697]
["bitfinex-derivatives","BTCF0:USTF0",1749894939532,0.46560683,104940.0,104930.0,1.45469977]
["bitfinex-derivatives","BTCF0:USTF0",1749894939719,0.46560683,104940.0,104930.0,1.46796341]
["bitfinex-derivatives","BTCF0:USTF0",1749894939919,0.46560683,104940.0,104930.0,1.46796344]
["bitfinex-derivatives","BTCF0:USTF0",1749894940121,0.46560683,104940.0,104930.0,1.48285696]
["bitfinex-derivatives","BTCF0:USTF0",1749894940325,0.46560683,104940.0,104930.0,1.48285697]
["bitfinex-derivatives","BTCF0:USTF0",1749894940526,0.46560683,104940.0,104930.0,1.46796344]
["bitfinex-derivatives","BTCF0:USTF0",1749894940728,0.46560683,104940.0,104930.0,1.46959329]
["bitfinex-derivatives","BTCF0:USTF0",1749894941226,0.46560683,104940.0,104930.0,1.46796345]
["bitfinex-derivatives","BTCF0:USTF0",1749894941728,0.46560683,104940.0,104930.0,1.46796361]
["bitfinex-derivatives","BTCF0:USTF0",1749894941922,0.46560683,104940.0,104930.0,1.48285713]
["bitfinex-derivatives","BTCF0:USTF0",1749894942325,0.46560683,104940.0,104930.0,1.48285712]
["bitfinex-derivatives","BTCF0:USTF0",1749894942527,0.46560683,104940.0,104930.0,1.46959345]
["bitfinex-derivatives","BTCF0:USTF0",1749894942727,0.46560683,104940.0,104930.0,1.48285712]
["bitfinex-derivatives","BTCF0:USTF0",1749894942933,0.37711116,104940.0,104930.0,1.4679636]
["bitfinex-derivatives","BTCF0:USTF0",1749894943231,0.37711116,104940.0,104930.0,1.45469993]
["bitfinex-derivatives","BTCF0:USTF0",1749894943431,0.37711116,104940.0,104930.0,1.49312115]
["bitfinex-derivatives","BTCF0:USTF0",1749894944135,0.37711116,104940.0,104930.0,1.49312114]
["bitfinex-derivatives","BTCF0:USTF0",1749894944332,0.37711116,104940.0,104930.0,1.49312115]
["bitfinex-derivatives","BTCF0:USTF0",1749894944738,0.37711116,104940.0,104930.0,1.43207304]
["bitfinex-derivatives","BTCF0:USTF0",1749894944937,0.40931116,104940.0,104930.0,1.46022114]
["bitfinex-derivatives","BTCF0:USTF0",1749894945137,0.40931116,104940.0,104930.0,1.44532769]
["bitfinex-derivatives","BTCF0:USTF0",1749894945334,0.40931116,104940.0,104930.0,1.46022218]
["bitfinex-derivatives","BTCF0:USTF0",1749894945634,0.40931116,104940.0,104930.0,1.44696649]
["bitfinex-derivatives","BTCF0:USTF0",1749894945833,0.40931116,104940.0,104930.0,1.46022233]
["bitfinex-derivatives","BTCF0:USTF0",1749894946145,0.40931116,104940.0,104930.0,1.46022217]
["bitfinex-derivatives","BTCF0:USTF0",1749894946443,0.37711116,104940.0,104930.0,1.44696649]
["bitfinex-derivatives","BTCF0:USTF0",1749894946645,0.37711116,104940.0,104930.0,1.50160877]
["bitfinex-derivatives","BTCF0:USTF0",1749894946839,0.37711116,104940.0,104930.0,1.50160844]
["bitfinex-derivatives","BTCF0:USTF0",1749894947041,0.37711116,104940.0,104930.0,1.49133533]
["bitfinex-derivatives","BTCF0:USTF0",1749894947345,0.37711116,104940.0,104930.0,1.50160837]
["bitfinex-derivatives","BTCF0:USTF0",1749894947539,0.37711116,104940.0,104930.0,1.47809327]
["bitfinex-derivatives","BTCF0:USTF0",1749894947846,0.37711116,104940.0,104930.0,1.48671507]
["bitfinex-derivatives","BTCF0:USTF0",1749894948139,0.2891307,104940.0,104930.0,1.89213905]
["bitfinex-derivatives","BTCF0:USTF0",1749894948346,0.2891307,104940.0,104930.0,1.87893338]
["bitfinex-derivatives","BTCF0:USTF0",1749894948542,0.0986213,104940.0,104930.0,1.86866031]
["bitfinex-derivatives","BTCF0:USTF0",1749894948735,0.0986213,104940.0,104930.0,1.89382831]
["bitfinex-derivatives","BTCF0:USTF0",1749894948934,0.0986213,104940.0,104930.0,2.14355265]
["bitfinex-derivatives","BTCF0:USTF0",1749894949141,0.08908896,104940.0,104930.0,2.1435524]
["bitfinex-derivatives","BTCF0:USTF0",1749894949341,0.09886746,104940.0,104930.0,2.15382757]
["bitfinex-derivatives","BTCF0:USTF0",1749894949537,0.09886746,104940.0,104930.0,2.1435523]
["bitfinex-derivatives","BTCF0:USTF0",1749894949844,0.08908896,104940.0,104930.0,2.15382744]
["bitfinex-derivatives","BTCF0:USTF0",1749894950042,0.08908896,104940.0,104930.0,2.13893544]
["bitfinex-derivatives","BTCF0:USTF0",1749894950446,0.32721926,104950.0,104940.0,0.1905094]
["bitfinex-derivatives","BTCF0:USTF0",1749894950646,0.33684194,104950.0,104940.0,0.5216517]
["bitfinex-derivatives","BTCF0:USTF0",1749894950951,0.33684194,104950.0,104940.0,0.52165169]
["bitfinex-derivatives","BTCF0:USTF0",1749894951344,0.33684194,104950.0,104940.0,0.51137658]
["bitfinex-derivatives","BTCF0:USTF0",1749894951545,0.33684194,104950.0,104940.0,0.51137654]
["bitfinex-derivatives","BTCF0:USTF0",1749894951843,0.33684194,104950.0,104940.0,0.52165424]
["bitfinex-derivatives","BTCF0:USTF0",1749894952043,0.36784194,104950.0,104940.0,0.52165424]
["bitfinex-derivatives","BTCF0:USTF0",1749894952244,0.36884194,104950.0,104940.0,0.52165424]
["bitfinex-derivatives","BTCF0:USTF0",1749894952648,0.36984194,104950.0,104940.0,0.52165424]
["bitfinex-derivatives","BTCF0:USTF0",1749894953048,0.36984194,104950.0,104940.0,0.50676238]
["bitfinex-derivatives","BTCF0:USTF0",1749894953249,0.36984194,104950.0,104940.0,0.51137654]
["bitfinex-derivatives","BTCF0:USTF0",1749894953450,0.36984194,104950.0,104940.0,0.52165424]
["bitfinex-derivatives","BTCF0:USTF0",1749894953749,0.36984194,104950.0,104940.0,0.50676238]
["bitfinex-derivatives","BTCF0:USTF0",1749894954050,0.36984194,104950.0,104940.0,0.52165424]
["bitfinex-derivatives","BTCF0:USTF0",1749894954249,0.36984194,104950.0,104940.0,0.52165397]
["bitfinex-derivatives","BTCF0:USTF0",1749894954747,0.36984194,104950.0,104940.0,0.37458445]
["bitfinex-derivatives","BTCF0:USTF0",1749894954941,0.36984194,104950.0,104940.0,0.52165397]
["bitfinex-derivatives","BTCF0:USTF0",1749894955348,0.39924865,104950.0,104940.0,0.47854821]
["bitfinex-derivatives","BTCF0:USTF0",1749894955547,0.39924865,104950.0,104940.0,0.46827078]
["bitfinex-derivatives","BTCF0:USTF0",1749894956248,0.36824865,104950.0,104940.0,0.78207892]
["bitfinex-derivatives","BTCF0:USTF0",1749894956449,0.36824865,104950.0,104940.0,0.81437892]
["bitfinex-derivatives","BTCF0:USTF0",1749894956652,0.36824865,104950.0,104940.0,0.82927076]
["bitfinex-derivatives","BTCF0:USTF0",1749894956850,0.36824865,104950.0,104940.0,0.82927078]
["bitfinex-derivatives","BTCF0:USTF0",1749894957048,0.36824865,104950.0,104940.0,0.81437892]
["bitfinex-derivatives","BTCF0:USTF0",1749894957355,0.36824865,104950.0,104940.0,0.82927055]
["bitfinex-derivatives","BTCF0:USTF0",1749894957653,0.36824865,104950.0,104940.0,0.81437892]
["bitfinex-derivatives","BTCF0:USTF0",1749894957849,0.36824865,104950.0,104940.0,0.82927055]
["bitfinex-derivatives","BTCF0:USTF0",1749894958250,0.36824865,104950.0,104940.0,1.63797892]
["bitfinex-derivatives","BTCF0:USTF0",1749894958451,0.32062455,104950.0,104940.0,1.65287041]
["bitfinex-derivatives","BTCF0:USTF0",1749894958949,0.09099125,104950.0,104940.0,2.24009588]
["bitfinex-derivatives","BTCF0:USTF0",1749894959148,0.002,104950.0,104940.0,2.15969775]
["bitfinex-derivatives","BTCF0:USTF0",1749894959353,0.002,104950.0,104940.0,2.14480788]
["bitfinex-derivatives","BTCF0:USTF0",1749894959657,0.09099125,104950.0,104940.0,2.15969775]
["bitfinex-derivatives","BTCF0:USTF0",1749894959848,0.09099125,104950.0,104940.0,2.159698]
["bitfinex-derivatives","BTCF0:USTF0",1749894960050,0.08899125,104950.0,104940.0,2.159698]
["bitfinex-derivatives","BTCF0:USTF0",1749894960250,0.3581306,104960.0,104950.0,0.1904912]
["bitfinex-derivatives","BTCF0:USTF0",1749894960451,0.3198776,104960.0,104950.0,1.85324072]
["bitfinex-derivatives","BTCF0:USTF0",1749894960658,0.3198776,104960.0,104950.0,1.86813062]
["bitfinex-derivatives","BTCF0:USTF0",1749894960858,0.3198776,104960.0,104950.0,1.85324072]
["bitfinex-derivatives","BTCF0:USTF0",1749894961359,0.3208776,104960.0,104950.0,1.8681306]
["bitfinex-derivatives","BTCF0:USTF0",1749894961857,0.3208776,104960.0,104950.0,1.85324072]
["bitfinex-derivatives","BTCF0:USTF0",1749894962058,0.3208776,104960.0,104950.0,2.08324072]
["bitfinex-derivatives","BTCF0:USTF0",1749894962258,0.3208776,104960.0,104950.0,2.0981306]
["bitfinex-derivatives","BTCF0:USTF0",1749894962558,0.3208776,104960.0,104950.0,1.81736734]
["bitfinex-derivatives","BTCF0:USTF0",1749894962761,0.3855776,104960.0,104950.0,1.81736734]
["bitfinex-derivatives","BTCF0:USTF0",1749894963256,0.3855776,104960.0,104950.0,1.81736742]
["bitfinex-derivatives","BTCF0:USTF0",1749894964455,0.53264712,104960.0,104950.0,0.79320743]
["bitfinex-derivatives","BTCF0:USTF0",1749894964756,0.53264712,104960.0,104950.0,0.35240747]
["bitfinex-derivatives","BTCF0:USTF0",1749894964960,0.89344712,104960.0,104950.0,1.3128075]
["bitfinex-derivatives","BTCF0:USTF0",1749894965159,0.89344712,104960.0,104950.0,1.29796072]
["bitfinex-derivatives","BTCF0:USTF0",1749894965160,0.80445587,104960.0,104950.0,1.29796072]
["bitfinex-derivatives","BTCF0:USTF0",1749894965360,0.89334901,104960.0,104950.0,1.29796072]
["bitfinex-derivatives","BTCF0:USTF0",1749894966057,0.89334901,104960.0,104950.0,1.31280782]
["bitfinex-derivatives","BTCF0:USTF0",1749894966266,0.89334901,104960.0,104950.0,0.2053383]
["bitfinex-derivatives","BTCF0:USTF0",1749894966464,0.89334901,104960.0,104950.0,1.1657783]
["bitfinex-derivatives","BTCF0:USTF0",1749894966663,0.89334901,104960.0,104950.0,1.1509312]
["bitfinex-derivatives","BTCF0:USTF0",1749894966861,0.89334901,104960.0,104950.0,0.2053385]
["bitfinex-derivatives","BTCF0:USTF0",1749894967064,0.89334901,104960.0,104950.0,1.1509312]
["bitfinex-derivatives","BTCF0:USTF0",1749894967362,0.89334901,104960.0,104950.0,0.20521295]
["bitfinex-derivatives","BTCF0:USTF0",1749894967563,0.89334901,104960.0,104950.0,1.16573298]
["bitfinex-derivatives","BTCF0:USTF0",1749894967765,0.89334901,104960.0,104950.0,1.16573302]
["bitfinex-derivatives","BTCF0:USTF0",1749894968259,0.89334901,104960.0,104950.0,1.16573294]
["bitfinex-derivatives","BTCF0:USTF0",1749894968559,0.89334901,104960.0,104950.0,1.31280246]
["bitfinex-derivatives","BTCF0:USTF0",1749894968560,0.74627949,104960.0,104950.0,1.31280246]
["bitfinex-derivatives","BTCF0:USTF0",1749894968759,0.89334901,104960.0,104950.0,1.31280246]
["bitfinex-derivatives","BTCF0:USTF0",1749894969064,0.89334901,104960.0,104950.0,1.29808072]
["bitfinex-derivatives","BTCF0:USTF0",1749894971766,0.89334901,104960.0,104950.0,0.33756072]
["bitfinex-derivatives","BTCF0:USTF0",1749894971960,0.89334901,104960.0,104950.0,1.29808072]
["bitfinex-derivatives","BTCF0:USTF0",1749894972361,0.89334901,104960.0,104950.0,1.31280946]
["bitfinex-derivatives","BTCF0:USTF0",1749894973361,0.89334901,104960.0,104950.0,1.16581602]
["bitfinex-derivatives","BTCF0:USTF0",1749894973563,0.89334901,104960.0,104950.0,1.1510112]
["bitfinex-derivatives","BTCF0:USTF0",1749894973762,0.89334901,104960.0,104950.0,1.18058558]
["bitfinex-derivatives","BTCF0:USTF0",1749894973966,0.89334901,104960.0,104950.0,1.3276551]
["bitfinex-derivatives","BTCF0:USTF0",1749894975266,0.89334901,104960.0,104950.0,1.22362773]
["bitfinex-derivatives","BTCF0:USTF0",1749894975466,0.89334901,104960.0,104950.0,1.35591004]
["bitfinex-derivatives","BTCF0:USTF0",1749894975670,0.89334901,104960.0,104950.0,1.37069725]
["bitfinex-derivatives","BTCF0:USTF0",1749894976064,0.74627949,104960.0,104950.0,1.37069726]
["bitfinex-derivatives","BTCF0:USTF0",1749894976271,0.35237949,104960.0,104950.0,1.71671004]
["bitfinex-derivatives","BTCF0:USTF0",1749894976569,0.10040099,104960.0,104950.0,1.76210736]
["bitfinex-derivatives","BTCF0:USTF0",1749894976771,0.01150785,104960.0,104950.0,1.77731494]
["bitfinex-derivatives","BTCF0:USTF0",1749894976971,0.01150785,104960.0,104950.0,1.79210707]
["bitfinex-derivatives","BTCF0:USTF0",1749894977274,0.10040099,104960.0,104950.0,1.79286704]
["bitfinex-derivatives","BTCF0:USTF0",1749894977669,0.01150785,104960.0,104950.0,1.79286704]
["bitfinex-derivatives","BTCF0:USTF0",1749894977971,0.01050785,104960.0,104950.0,1.79386704]
["bitfinex-derivatives","BTCF0:USTF0",1749894978171,0.09940099,104960.0,104950.0,1.79386704]
["bitfinex-derivatives","BTCF0:USTF0",1749894978567,0.20098095,104960.0,104950.0,1.79386704]
["bitfinex-derivatives","BTCF0:USTF0",1749894978768,0.00014255,104960.0,104950.0,1.79386704]
["bitfinex-derivatives","BTCF0:USTF0",1749894978975,0.19061565,104960.0,104950.0,1.8384218]
["bitfinex-derivatives","BTCF0:USTF0",1749894979170,0.19061565,104960.0,104950.0,1.82362991]
["bitfinex-derivatives","BTCF0:USTF0",1749894979674,0.19061565,104960.0,104950.0,1.83842178]
["bitfinex-derivatives","BTCF0:USTF0",1749894979872,0.19061565,104960.0,104950.0,1.83842177]
["bitfinex-derivatives","BTCF0:USTF0",1749894980173,0.19061565,104960.0,104950.0,1.82362991]
["bitfinex-derivatives","BTCF0:USTF0",1749894980370,0.19061565,104960.0,104950.0,1.83842185]
["bitfinex-derivatives","BTCF0:USTF0",1749894980667,0.19061565,104960.0,104950.0,1.82362991]
["bitfinex-derivatives","BTCF0:USTF0",1749894980874,0.19061565,104960.0,104950.0,1.83842185]
["bitfinex-derivatives","BTCF0:USTF0",1749894981473,0.19061565,104960.0,104950.0,1.82362991]
["bitfinex-derivatives","BTCF0:USTF0",1749894981676,0.19061565,104960.0,104950.0,1.83842185]
["bitfinex-derivatives","BTCF0:USTF0",1749894982269,0.19061565,104960.0,104950.0,1.82362991]
["bitfinex-derivatives","BTCF0:USTF0",1749894982469,0.20012702,104960.0,104950.0,1.83842185]
["bitfinex-derivatives","BTCF0:USTF0",1749894982675,0.20012702,104960.0,104950.0,1.82362991]
["bitfinex-derivatives","BTCF0:USTF0",1749894983474,0.20012702,104960.0,104950.0,1.85642991]
["bitfinex-derivatives","BTCF0:USTF0",1749894984773,0.00965392,104960.0,104950.0,1.85642991]
["bitfinex-derivatives","BTCF0:USTF0",1749894984975,0.20012692,104960.0,104950.0,1.85642991]
["bitfinex-derivatives","BTCF0:USTF0",1749894988973,0.20012702,104960.0,104950.0,1.85642991]
["bitfinex-derivatives","BTCF0:USTF0",1749894989881,0.19061565,104960.0,104950.0,1.85642991]
["bitfinex-derivatives","BTCF0:USTF0",1749894990982,0.19061565,104960.0,104950.0,1.76882789]
["bitfinex-derivatives","BTCF0:USTF0",1749894991282,0.19061565,104960.0,104950.0,1.85649945]
["bitfinex-derivatives","BTCF0:USTF0",1749894992185,0.19061565,104960.0,104950.0,1.8564983]
["bitfinex-derivatives","BTCF0:USTF0",1749894992379,0.19996056,104960.0,104950.0,1.8564983]
["bitfinex-derivatives","BTCF0:USTF0",1749894995289,0.00948746,104960.0,104950.0,1.8564983]
["bitfinex-derivatives","BTCF0:USTF0",1749894997582,0.00948746,104960.0,104950.0,1.8864983]
["bitfinex-derivatives","BTCF0:USTF0",1749895000191,0.00948746,104960.0,104950.0,0.9252183]
["bitfinex-derivatives","BTCF0:USTF0",1749895000384,0.00948746,104960.0,104950.0,1.8851783]
["bitfinex-derivatives","BTCF0:USTF0",1749895000778,0.00014255,104960.0,104950.0,1.8851783]
["bitfinex-derivatives","BTCF0:USTF0",1749895002987,0.19061565,104960.0,104950.0,1.73810878]
["bitfinex-derivatives","BTCF0:USTF0",1749895003187,0.08903569,104960.0,104950.0,1.8851783]
["bitfinex-derivatives","BTCF0:USTF0",1749895003990,0.27950879,104960.0,104950.0,0.9252183]
["bitfinex-derivatives","BTCF0:USTF0",1749895004187,0.27950879,104960.0,104950.0,1.8850183]
["bitfinex-derivatives","BTCF0:USTF0",1749895004387,0.27950879,104960.0,104950.0,0.9252183]
["bitfinex-derivatives","BTCF0:USTF0",1749895004590,0.27950879,104960.0,104950.0,1.8850183]
["bitfinex-derivatives","BTCF0:USTF0",1749895004786,0.31190879,104960.0,104950.0,1.8850183]
["bitfinex-derivatives","BTCF0:USTF0",1749895005390,0.31190879,104960.0,104950.0,1.84041206]
["bitfinex-derivatives","BTCF0:USTF0",1749895006293,0.46097831,104960.0,104950.0,0.70074254]
["bitfinex-derivatives","BTCF0:USTF0",1749895006494,0.22501565,104960.0,104950.0,1.71697206]
["bitfinex-derivatives","BTCF0:USTF0",1749895006793,0.91688084,104960.0,104950.0,1.35521206]
["bitfinex-derivatives","BTCF0:USTF0",1749895007296,0.76981132,104960.0,104950.0,1.35521206]
["bitfinex-derivatives","BTCF0:USTF0",1749895007993,0.76981132,104960.0,104950.0,1.20814254]
["bitfinex-derivatives","BTCF0:USTF0",1749895008287,0.76981132,104960.0,104950.0,0.39541206]
["bitfinex-derivatives","BTCF0:USTF0",1749895008493,0.76981132,104960.0,104950.0,1.35533206]
["bitfinex-derivatives","BTCF0:USTF0",1749895010592,0.65131565,104960.0,104950.0,1.35533206]
["bitfinex-derivatives","BTCF0:USTF0",1749895011598,0.65131565,104960.0,104950.0,1.20826254]
["bitfinex-derivatives","BTCF0:USTF0",1749895011896,0.65131565,104960.0,104950.0,1.35533206]
["bitfinex-derivatives","BTCF0:USTF0",1749895012397,0.76981132,104960.0,104950.0,1.35533206]
["bitfinex-derivatives","BTCF0:USTF0",1749895014302,0.76981132,104960.0,104950.0,1.20826254]
["bitfinex-derivatives","BTCF0:USTF0",1749895014599,0.76981132,104960.0,104950.0,1.35533206]
["bitfinex-derivatives","BTCF0:USTF0",1749895014794,1.19392208,104960.0,104930.0,0.41866339]
["bitfinex-derivatives","BTCF0:USTF0",1749895015001,1.19392208,104960.0,104930.0,0.35084117]
["bitfinex-derivatives","BTCF0:USTF0",1749895015002,0.42663363,104940.0,104930.0,0.35084117]
["bitfinex-derivatives","BTCF0:USTF0",1749895015196,0.66980517,104940.0,104930.0,0.35084117]
["bitfinex-derivatives","BTCF0:USTF0",1749895015495,0.7364551,104940.0,104930.0,0.35085417]
["bitfinex-derivatives","BTCF0:USTF0",1749895016093,0.88352462,104940.0,104930.0,1.16638465]
["bitfinex-derivatives","BTCF0:USTF0",1749895016297,0.88352462,104940.0,104930.0,0.97589715]
["bitfinex-derivatives","BTCF0:USTF0",1749895016594,0.88352462,104940.0,104930.0,1.16742465]
["bitfinex-derivatives","BTCF0:USTF0",1749895016793,0.88352462,104940.0,104930.0,1.17142465]
["bitfinex-derivatives","BTCF0:USTF0",1749895017294,0.86726516,104940.0,104930.0,0.20878465]
["bitfinex-derivatives","BTCF0:USTF0",1749895017495,0.77821956,104940.0,104930.0,1.17150465]
["bitfinex-derivatives","BTCF0:USTF0",1749895017694,0.77821956,104940.0,104930.0,1.16750465]
["bitfinex-derivatives","BTCF0:USTF0",1749895017896,0.77821956,104940.0,104930.0,1.16850465]
["bitfinex-derivatives","BTCF0:USTF0",1749895018301,0.77821956,104940.0,104930.0,0.38770465]
["bitfinex-derivatives","BTCF0:USTF0",1749895018807,0.77821956,104940.0,104930.0,0.38670465]
["bitfinex-derivatives","BTCF0:USTF0",1749895019900,0.6474095,104940.0,104930.0,0.39995912]
["bitfinex-derivatives","BTCF0:USTF0",1749895020102,0.77821956,104940.0,104930.0,0.38670465]
["bitfinex-derivatives","BTCF0:USTF0",1749895020302,0.77821956,104940.0,104930.0,0.39995912]
["bitfinex-derivatives","BTCF0:USTF0",1749895020599,0.77821956,104940.0,104930.0,0.39995911]
["bitfinex-derivatives","BTCF0:USTF0",1749895020802,0.77821956,104940.0,104930.0,0.38670465]
["bitfinex-derivatives","BTCF0:USTF0",1749895021205,0.77821956,104940.0,104930.0,0.39995915]
["bitfinex-derivatives","BTCF0:USTF0",1749895021403,0.77821956,104940.0,104930.0,0.39995913]
["bitfinex-derivatives","BTCF0:USTF0",1749895021705,0.77821956,104940.0,104930.0,0.39997375]
["bitfinex-derivatives","BTCF0:USTF0",1749895021910,0.77821956,104940.0,104930.0,0.40001376]
["bitfinex-derivatives","BTCF0:USTF0",1749895022107,0.77821956,104940.0,104930.0,0.38674465]
["bitfinex-derivatives","BTCF0:USTF0",1749895022301,0.77821956,104940.0,104930.0,0.40001376]
["bitfinex-derivatives","BTCF0:USTF0",1749895022493,0.77821956,104940.0,104930.0,0.38674465]
["bitfinex-derivatives","BTCF0:USTF0",1749895022699,0.77821956,104940.0,104930.0,0.40001375]
["bitfinex-derivatives","BTCF0:USTF0",1749895023709,0.77821956,104940.0,104930.0,0.40001372]
["bitfinex-derivatives","BTCF0:USTF0",1749895024011,0.77821956,104940.0,104930.0,0.40001375]
["bitfinex-derivatives","BTCF0:USTF0",1749895024304,0.77821956,104940.0,104930.0,0.40001376]
["bitfinex-derivatives","BTCF0:USTF0",1749895024504,0.77821956,104940.0,104930.0,0.38674465]
["bitfinex-derivatives","BTCF0:USTF0",1749895024698,0.77821956,104940.0,104930.0,0.40001377]
["bitfinex-derivatives","BTCF0:USTF0",1749895024899,0.77821956,104940.0,104930.0,0.40002708]
["bitfinex-derivatives","BTCF0:USTF0",1749895025109,0.77821956,104940.0,104930.0,0.38674465]
["bitfinex-derivatives","BTCF0:USTF0",1749895025309,0.77821956,104940.0,104930.0,0.40002711]
["bitfinex-derivatives","BTCF0:USTF0",1749895026010,0.77821956,104940.0,104930.0,0.38674465]
["bitfinex-derivatives","BTCF0:USTF0",1749895026211,0.77821956,104940.0,104930.0,0.39996728]
["bitfinex-derivatives","BTCF0:USTF0",1749895026512,0.77821956,104940.0,104930.0,0.39996727]
["bitfinex-derivatives","BTCF0:USTF0",1749895027007,0.77821956,104940.0,104930.0,0.45739078]
["bitfinex-derivatives","BTCF0:USTF0",1749895027209,0.77821956,104940.0,104930.0,0.45739081]
["bitfinex-derivatives","BTCF0:USTF0",1749895027708,0.77821956,104940.0,104930.0,0.44416815]
["bitfinex-derivatives","BTCF0:USTF0",1749895027908,0.77821956,104940.0,104930.0,0.45739217]
["bitfinex-derivatives","BTCF0:USTF0",1749895028108,0.77821956,104940.0,104930.0,0.40152272]
["bitfinex-derivatives","BTCF0:USTF0",1749895028308,0.77821956,104940.0,104930.0,0.3999691]
["bitfinex-derivatives","BTCF0:USTF0",1749895028508,0.77821956,104940.0,104930.0,0.41474714]
["bitfinex-derivatives","BTCF0:USTF0",1749895029013,0.77821956,104940.0,104930.0,0.40152272]
["bitfinex-derivatives","BTCF0:USTF0",1749895029212,0.41741956,104940.0,104930.0,0.45740134]
["bitfinex-derivatives","BTCF0:USTF0",1749895029411,0.41741956,104940.0,104930.0,0.44262327]
["bitfinex-derivatives","BTCF0:USTF0",1749895029611,0.41741956,104940.0,104930.0,0.44417667]
["bitfinex-derivatives","BTCF0:USTF0",1749895029810,0.41741956,104940.0,104930.0,0.44255912]
["bitfinex-derivatives","BTCF0:USTF0",1749895030011,0.41741956,104940.0,104930.0,0.42939888]
["bitfinex-derivatives","BTCF0:USTF0",1749895030213,0.41741956,104940.0,104930.0,0.48793601]
["bitfinex-derivatives","BTCF0:USTF0",1749895030511,0.41741956,104940.0,104930.0,0.47316619]
["bitfinex-derivatives","BTCF0:USTF0",1749895030708,0.41741956,104940.0,104930.0,0.47477669]
["bitfinex-derivatives","BTCF0:USTF0",1749895031016,0.41741956,104940.0,104930.0,0.47316899]
["bitfinex-derivatives","BTCF0:USTF0",1749895031208,0.41741956,104940.0,104930.0,0.473169]
["bitfinex-derivatives","BTCF0:USTF0",1749895031608,0.41741956,104940.0,104930.0,0.47316902]
["bitfinex-derivatives","BTCF0:USTF0",1749895031809,0.41741956,104940.0,104930.0,0.48794681]
["bitfinex-derivatives","BTCF0:USTF0",1749895032113,0.2866095,104940.0,104930.0,0.48795612]
["bitfinex-derivatives","BTCF0:USTF0",1749895032414,0.2866095,104940.0,104930.0,0.48795613]
["bitfinex-derivatives","BTCF0:USTF0",1749895032714,0.2866095,104940.0,104930.0,0.4879561]
["bitfinex-derivatives","BTCF0:USTF0",1749895033108,0.2866095,104940.0,104930.0,1.3115561]
["bitfinex-derivatives","BTCF0:USTF0",1749895033414,0.2866095,104940.0,104930.0,1.31155616]
["bitfinex-derivatives","BTCF0:USTF0",1749895033606,0.2866095,104940.0,104930.0,1.296769]
["bitfinex-derivatives","BTCF0:USTF0",1749895033913,0.2866095,104940.0,104930.0,1.28359888]
["bitfinex-derivatives","BTCF0:USTF0",1749895034213,0.2866095,104940.0,104930.0,1.31155612]
["bitfinex-derivatives","BTCF0:USTF0",1749895034413,0.41741956,104940.0,104930.0,1.28359888]
["bitfinex-derivatives","BTCF0:USTF0",1749895034613,0.41741956,104940.0,104930.0,1.31155613]
["bitfinex-derivatives","BTCF0:USTF0",1749895035313,0.41741956,104940.0,104930.0,1.3115561]
["bitfinex-derivatives","BTCF0:USTF0",1749895035509,0.41741956,104940.0,104930.0,1.29838601]
["bitfinex-derivatives","BTCF0:USTF0",1749895035710,0.41741956,104940.0,104930.0,1.3115561]
["bitfinex-derivatives","BTCF0:USTF0",1749895036413,0.2866095,104940.0,104930.0,1.298386]
["bitfinex-derivatives","BTCF0:USTF0",1749895036607,0.2866095,104940.0,104930.0,1.31155852]
["bitfinex-derivatives","BTCF0:USTF0",1749895036814,0.2866095,104940.0,104930.0,1.31155813]
["bitfinex-derivatives","BTCF0:USTF0",1749895037212,0.2866095,104940.0,104930.0,1.28359888]
["bitfinex-derivatives","BTCF0:USTF0",1749895037609,0.2866095,104940.0,104930.0,1.29677106]
["bitfinex-derivatives","BTCF0:USTF0",1749895038017,0.2866095,104940.0,104930.0,1.298386]
["bitfinex-derivatives","BTCF0:USTF0",1749895038208,0.2866095,104940.0,104930.0,1.29677101]
["bitfinex-derivatives","BTCF0:USTF0",1749895038409,0.2866095,104940.0,104930.0,1.31155929]
["bitfinex-derivatives","BTCF0:USTF0",1749895038615,0.2866095,104940.0,104930.0,1.29838716]
["bitfinex-derivatives","BTCF0:USTF0",1749895038915,0.2866095,104940.0,104930.0,1.29677104]
["bitfinex-derivatives","BTCF0:USTF0",1749895039117,0.2866095,104940.0,104930.0,1.34295931]
["bitfinex-derivatives","BTCF0:USTF0",1749895039316,0.2866095,104940.0,104930.0,1.49011019]
["bitfinex-derivatives","BTCF0:USTF0",1749895039317,0.43376037,104940.0,104930.0,1.49011019]
["bitfinex-derivatives","BTCF0:USTF0",1749895039515,0.43376037,104940.0,104930.0,1.47693803]
["bitfinex-derivatives","BTCF0:USTF0",1749895039705,0.43376037,104940.0,104930.0,1.49011019]
["bitfinex-derivatives","BTCF0:USTF0",1749895039907,0.43376037,104940.0,104930.0,1.47693803]
["bitfinex-derivatives","BTCF0:USTF0",1749895040314,0.43376037,104940.0,104930.0,1.46214975]
["bitfinex-derivatives","BTCF0:USTF0",1749895040614,0.43376037,104940.0,104930.0,1.49023518]
["bitfinex-derivatives","BTCF0:USTF0",1749895040818,0.43376037,104940.0,104930.0,1.49023519]
["bitfinex-derivatives","BTCF0:USTF0",1749895041115,0.43376037,104940.0,104930.0,1.46214975]
["bitfinex-derivatives","BTCF0:USTF0",1749895041413,0.43376037,104940.0,104930.0,1.49023512]
["bitfinex-derivatives","BTCF0:USTF0",1749895041619,0.52280597,104940.0,104930.0,1.49023516]
["bitfinex-derivatives","BTCF0:USTF0",1749895041820,0.52280597,104940.0,104930.0,1.47700496]
["bitfinex-derivatives","BTCF0:USTF0",1749895042018,0.52280597,104940.0,104930.0,1.47537995]
["bitfinex-derivatives","BTCF0:USTF0",1749895042215,0.52280597,104940.0,104930.0,1.47700496]
["bitfinex-derivatives","BTCF0:USTF0",1749895042418,0.88360597,104940.0,104930.0,1.49023516]
["bitfinex-derivatives","BTCF0:USTF0",1749895042613,0.88360597,104940.0,104930.0,1.46214975]
["bitfinex-derivatives","BTCF0:USTF0",1749895042819,0.88360597,104940.0,104930.0,1.49026023]
["bitfinex-derivatives","BTCF0:USTF0",1749895043120,0.88360597,104940.0,104930.0,1.47699866]
["bitfinex-derivatives","BTCF0:USTF0",1749895043321,0.88360597,104940.0,104930.0,1.49026023]
["bitfinex-derivatives","BTCF0:USTF0",1749895043518,0.88360597,104940.0,104930.0,1.47699866]
["bitfinex-derivatives","BTCF0:USTF0",1749895043818,0.88360597,104940.0,104930.0,1.47541132]
["bitfinex-derivatives","BTCF0:USTF0",1749895044019,0.88360597,104940.0,104930.0,1.49026023]
["bitfinex-derivatives","BTCF0:USTF0",1749895044211,0.88360597,104940.0,104930.0,1.47699866]
["bitfinex-derivatives","BTCF0:USTF0",1749895044421,0.88360597,104940.0,104930.0,1.37286667]
["bitfinex-derivatives","BTCF0:USTF0",1749895044613,0.88360597,104940.0,104930.0,1.53486645]
["bitfinex-derivatives","BTCF0:USTF0",1749895045121,0.88360597,104940.0,104930.0,1.53486677]
["bitfinex-derivatives","BTCF0:USTF0",1749895045521,0.52280597,104940.0,104930.0,1.88081786]
["bitfinex-derivatives","BTCF0:USTF0",1749895045723,0.52280597,104940.0,104930.0,1.89560152]
["bitfinex-derivatives","BTCF0:USTF0",1749895045916,0.52280597,104940.0,104930.0,1.86755599]
["bitfinex-derivatives","BTCF0:USTF0",1749895046110,0.45970597,104940.0,104930.0,1.89559581]
["bitfinex-derivatives","BTCF0:USTF0",1749895046315,0.45970597,104940.0,104930.0,1.9275945]
["bitfinex-derivatives","BTCF0:USTF0",1749895046516,0.45970597,104940.0,104930.0,1.92759453]
["bitfinex-derivatives","BTCF0:USTF0",1749895046718,0.45970597,104940.0,104930.0,1.92760622]
["bitfinex-derivatives","BTCF0:USTF0",1749895047423,0.45970597,104940.0,104930.0,1.91441707]
["bitfinex-derivatives","BTCF0:USTF0",1749895047625,0.45970597,104940.0,104930.0,1.91274514]
["bitfinex-derivatives","BTCF0:USTF0",1749895047819,0.45970597,104940.0,104930.0,1.91274512]
["bitfinex-derivatives","BTCF0:USTF0",1749895048221,0.45970597,104940.0,104930.0,1.9276062]
["bitfinex-derivatives","BTCF0:USTF0",1749895048423,0.45970597,104940.0,104930.0,1.91274512]
["bitfinex-derivatives","BTCF0:USTF0",1749895048621,0.45970597,104940.0,104930.0,1.9127453]
["bitfinex-derivatives","BTCF0:USTF0",1749895048822,0.45970597,104940.0,104930.0,1.92760638]
["bitfinex-derivatives","BTCF0:USTF0",1749895049017,0.45970597,104940.0,104930.0,1.89955599]
["bitfinex-derivatives","BTCF0:USTF0",1749895049216,0.45970597,104940.0,104930.0,1.91274531]
["bitfinex-derivatives","BTCF0:USTF0",1749895049417,0.45970597,104940.0,104930.0,1.92760639]
["bitfinex-derivatives","BTCF0:USTF0",1749895049619,0.45970597,104940.0,104930.0,1.91273453]
["bitfinex-derivatives","BTCF0:USTF0",1749895049820,0.45970597,104940.0,104930.0,1.92759561]
["bitfinex-derivatives","BTCF0:USTF0",1749895050120,0.45970597,104940.0,104930.0,1.91273453]
["bitfinex-derivatives","BTCF0:USTF0",1749895050813,0.45970597,104940.0,104930.0,1.92759561]
["bitfinex-derivatives","BTCF0:USTF0",1749895051013,0.45970597,104940.0,104930.0,1.55193453]
["bitfinex-derivatives","BTCF0:USTF0",1749895051213,0.45970597,104940.0,104930.0,1.55361718]
["bitfinex-derivatives","BTCF0:USTF0",1749895051418,0.45970597,104940.0,104930.0,1.55196009]
["bitfinex-derivatives","BTCF0:USTF0",1749895051721,0.45970597,104940.0,104930.0,1.56682128]
["bitfinex-derivatives","BTCF0:USTF0",1749895052332,0.45970597,104940.0,104930.0,1.55361718]
["bitfinex-derivatives","BTCF0:USTF0",1749895052532,0.45970597,104940.0,104930.0,1.55196008]
["bitfinex-derivatives","BTCF0:USTF0",1749895052734,0.45970597,104940.0,104930.0,1.55358914]
["bitfinex-derivatives","BTCF0:USTF0",1749895052936,0.45970597,104940.0,104930.0,1.56679323]
["bitfinex-derivatives","BTCF0:USTF0",1749895053233,0.45970597,104940.0,104930.0,1.55358914]
["bitfinex-derivatives","BTCF0:USTF0",1749895053431,0.45970597,104940.0,104930.0,1.56679323]
["bitfinex-derivatives","BTCF0:USTF0",1749895054234,0.45970597,104940.0,104930.0,1.56679324]
["bitfinex-derivatives","BTCF0:USTF0",1749895054540,0.45970597,104940.0,104930.0,1.56679323]
["bitfinex-derivatives","BTCF0:USTF0",1749895055238,0.45970597,104940.0,104930.0,1.56680298]
["bitfinex-derivatives","BTCF0:USTF0",1749895055437,0.48915604,104940.0,104930.0,1.49414975]
["bitfinex-derivatives","BTCF0:USTF0",1749895055639,0.48915604,104940.0,104930.0,1.52219676]
["bitfinex-derivatives","BTCF0:USTF0",1749895056235,0.48915604,104940.0,104930.0,1.52220087]
["bitfinex-derivatives","BTCF0:USTF0",1749895056432,0.48915604,104940.0,104930.0,1.50898701]
["bitfinex-derivatives","BTCF0:USTF0",1749895056636,0.48915604,104940.0,104930.0,1.52220453]
["bitfinex-derivatives","BTCF0:USTF0",1749895056825,0.37066037,104940.0,104930.0,1.52220453]
["bitfinex-derivatives","BTCF0:USTF0",1749895057131,0.37066037,104940.0,104930.0,1.50736728]
["bitfinex-derivatives","BTCF0:USTF0",1749895057335,0.37066037,104940.0,104930.0,1.34699888]
["bitfinex-derivatives","BTCF0:USTF0",1749895057637,0.37066037,104940.0,104930.0,1.47700221]
["bitfinex-derivatives","BTCF0:USTF0",1749895057837,0.40286037,104940.0,104930.0,1.47700221]
["bitfinex-derivatives","BTCF0:USTF0",1749895058233,0.40286037,104940.0,104930.0,1.47536726]
["bitfinex-derivatives","BTCF0:USTF0",1749895058532,0.40286037,104940.0,104930.0,1.47700221]
["bitfinex-derivatives","BTCF0:USTF0",1749895058733,0.40286037,104940.0,104930.0,1.49021976]
["bitfinex-derivatives","BTCF0:USTF0",1749895058930,0.40286037,104940.0,104930.0,1.49021972]
["bitfinex-derivatives","BTCF0:USTF0",1749895059135,0.40286037,104940.0,104930.0,1.47700221]
["bitfinex-derivatives","BTCF0:USTF0",1749895059436,0.40286037,104940.0,104930.0,1.49021971]
["bitfinex-derivatives","BTCF0:USTF0",1749895059636,0.40286037,104940.0,104930.0,1.46214975]
["bitfinex-derivatives","BTCF0:USTF0",1749895059937,0.40286037,104940.0,104930.0,1.46374506]
["bitfinex-derivatives","BTCF0:USTF0",1749895060138,0.40286037,104940.0,104930.0,1.47696248]
["bitfinex-derivatives","BTCF0:USTF0",1749895060538,0.40286037,104940.0,104930.0,1.4488926]
["bitfinex-derivatives","BTCF0:USTF0",1749895060740,0.40286037,104940.0,104930.0,1.46211002]
["bitfinex-derivatives","BTCF0:USTF0",1749895060930,0.40286037,104940.0,104930.0,1.4488926]
["bitfinex-derivatives","BTCF0:USTF0",1749895061131,0.40286037,104940.0,104930.0,1.46211055]
["bitfinex-derivatives","BTCF0:USTF0",1749895061334,0.40286037,104940.0,104930.0,1.47696301]
["bitfinex-derivatives","BTCF0:USTF0",1749895061536,0.40286037,104940.0,104930.0,1.47696226]
["bitfinex-derivatives","BTCF0:USTF0",1749895061937,0.40286037,104940.0,104930.0,1.47696141]
["bitfinex-derivatives","BTCF0:USTF0",1749895062426,0.40286037,104940.0,104930.0,1.47696142]
["bitfinex-derivatives","BTCF0:USTF0",1749895062939,0.40286037,104940.0,104930.0,1.46374421]
["bitfinex-derivatives","BTCF0:USTF0",1749895063130,0.40286037,104940.0,104930.0,1.47696141]
["bitfinex-derivatives","BTCF0:USTF0",1749895063733,0.40286037,104940.0,104930.0,1.4769614]
["bitfinex-derivatives","BTCF0:USTF0",1749895063932,0.40286037,104940.0,104930.0,1.47696139]
["bitfinex-derivatives","BTCF0:USTF0",1749895064134,0.40286037,104940.0,104930.0,1.46374421]
["bitfinex-derivatives","BTCF0:USTF0",1749895064333,0.40286037,104940.0,104930.0,1.4769614]
["bitfinex-derivatives","BTCF0:USTF0",1749895064628,0.40286037,104940.0,104930.0,1.46210965]
["bitfinex-derivatives","BTCF0:USTF0",1749895064841,0.40286037,104940.0,104930.0,1.47696126]
["bitfinex-derivatives","BTCF0:USTF0",1749895065444,0.49190186,104940.0,104930.0,1.5215675]
["bitfinex-derivatives","BTCF0:USTF0",1749895065842,0.49190186,104940.0,104930.0,1.37441663]
["bitfinex-derivatives","BTCF0:USTF0",1749895066044,0.49190186,104940.0,104930.0,1.5215675]
["bitfinex-derivatives","BTCF0:USTF0",1749895066235,0.49190186,104940.0,104930.0,1.52156749]
["bitfinex-derivatives","BTCF0:USTF0",1749895066639,0.49190186,104940.0,104930.0,1.5215675]
["bitfinex-derivatives","BTCF0:USTF0",1749895067039,0.49190186,104940.0,104930.0,1.52156748]
["bitfinex-derivatives","BTCF0:USTF0",1749895067239,0.49190186,104940.0,104930.0,1.5215675]
["bitfinex-derivatives","BTCF0:USTF0",1749895067438,0.49190186,104940.0,104930.0,1.50835045]
["bitfinex-derivatives","BTCF0:USTF0",1749895067641,0.49190186,104940.0,104930.0,1.52156749]
["bitfinex-derivatives","BTCF0:USTF0",1749895067941,0.49190186,104940.0,104930.0,1.52155505]
["bitfinex-derivatives","BTCF0:USTF0",1749895068147,0.49190186,104940.0,104930.0,1.52155499]
["bitfinex-derivatives","BTCF0:USTF0",1749895068446,0.49190186,104940.0,104930.0,1.50670093]
["bitfinex-derivatives","BTCF0:USTF0",1749895068647,0.49190186,104940.0,104930.0,1.52155247]
["bitfinex-derivatives","BTCF0:USTF0",1749895069046,0.49190186,104940.0,104930.0,1.49349884]
["bitfinex-derivatives","BTCF0:USTF0",1749895069345,0.49190186,104940.0,104930.0,1.52155249]
["bitfinex-derivatives","BTCF0:USTF0",1749895069546,0.49190186,104940.0,104930.0,1.52155247]
["bitfinex-derivatives","BTCF0:USTF0",1749895069749,0.49190186,104940.0,104930.0,1.50835038]
["bitfinex-derivatives","BTCF0:USTF0",1749895069946,0.49190186,104940.0,104930.0,1.52155247]
["bitfinex-derivatives","BTCF0:USTF0",1749895070448,0.49604021,104940.0,104930.0,1.52155244]
["bitfinex-derivatives","BTCF0:USTF0",1749895070641,0.49604021,104940.0,104930.0,1.50835038]
["bitfinex-derivatives","BTCF0:USTF0",1749895071348,0.49604021,104940.0,104930.0,1.52155252]
["bitfinex-derivatives","BTCF0:USTF0",1749895071550,0.49604021,104940.0,104930.0,1.52155254]
["bitfinex-derivatives","BTCF0:USTF0",1749895071742,0.49604021,104940.0,104930.0,1.50835038]
["bitfinex-derivatives","BTCF0:USTF0",1749895072248,0.49604021,104940.0,104930.0,1.52155251]
["bitfinex-derivatives","BTCF0:USTF0",1749895072450,0.49604021,104940.0,104930.0,1.50670097]
["bitfinex-derivatives","BTCF0:USTF0",1749895072647,0.49604021,104940.0,104930.0,1.52155336]
["bitfinex-derivatives","BTCF0:USTF0",1749895072843,0.49604021,104940.0,104930.0,1.50670173]
["bitfinex-derivatives","BTCF0:USTF0",1749895073149,0.49604021,104940.0,104930.0,1.52155409]
["bitfinex-derivatives","BTCF0:USTF0",1749895073444,0.49604021,104940.0,104930.0,1.50835123]
["bitfinex-derivatives","BTCF0:USTF0",1749895073644,0.49604021,104940.0,104930.0,1.52154584]
["bitfinex-derivatives","BTCF0:USTF0",1749895073943,0.49604021,104940.0,104930.0,1.52154589]
["bitfinex-derivatives","BTCF0:USTF0",1749895074147,0.49604021,104940.0,104930.0,1.50834686]
["bitfinex-derivatives","BTCF0:USTF0",1749895074349,0.34888934,104940.0,104930.0,1.52154589]
["bitfinex-derivatives","BTCF0:USTF0",1749895074544,0.49604021,104940.0,104930.0,1.50834686]
["bitfinex-derivatives","BTCF0:USTF0",1749895074849,0.49604021,104940.0,104930.0,1.50669782]
["bitfinex-derivatives","BTCF0:USTF0",1749895075148,0.49604021,104940.0,104930.0,1.49349884]
["bitfinex-derivatives","BTCF0:USTF0",1749895075448,0.49604021,104940.0,104930.0,1.52154585]
["bitfinex-derivatives","BTCF0:USTF0",1749895075645,0.49604021,104940.0,104930.0,1.50669784]
["bitfinex-derivatives","BTCF0:USTF0",1749895075850,0.49604021,104940.0,104930.0,1.52154586]
["bitfinex-derivatives","BTCF0:USTF0",1749895076042,0.49604021,104940.0,104930.0,1.49349884]
["bitfinex-derivatives","BTCF0:USTF0",1749895076238,0.49604021,104940.0,104930.0,1.50669785]
["bitfinex-derivatives","BTCF0:USTF0",1749895076444,0.49604021,104940.0,104930.0,1.52154301]
["bitfinex-derivatives","BTCF0:USTF0",1749895078253,0.49604021,104940.0,104930.0,1.521543]
["bitfinex-derivatives","BTCF0:USTF0",1749895078548,0.49604021,104940.0,104930.0,1.5084541]
["bitfinex-derivatives","BTCF0:USTF0",1749895079553,0.49604021,104940.0,104930.0,1.49360894]
["bitfinex-derivatives","BTCF0:USTF0",1749895079746,0.49604021,104940.0,104930.0,1.50680797]
["bitfinex-derivatives","BTCF0:USTF0",1749895079953,0.49604021,104940.0,104930.0,1.52165311]
["bitfinex-derivatives","BTCF0:USTF0",1749895080153,0.49604021,104940.0,104930.0,1.50680795]
["bitfinex-derivatives","BTCF0:USTF0",1749895080350,0.49604021,104940.0,104930.0,1.49360894]
["bitfinex-derivatives","BTCF0:USTF0",1749895080648,0.49604021,104940.0,104930.0,1.5084541]
["bitfinex-derivatives","BTCF0:USTF0",1749895080855,0.49604021,104940.0,104930.0,1.49360894]
["bitfinex-derivatives","BTCF0:USTF0",1749895081158,0.49604021,104940.0,104930.0,1.52165307]
["bitfinex-derivatives","BTCF0:USTF0",1749895081347,0.49604021,104940.0,104930.0,1.50680791]
["bitfinex-derivatives","BTCF0:USTF0",1749895081547,0.49604021,104940.0,104930.0,1.5216531]
["bitfinex-derivatives","BTCF0:USTF0",1749895081856,0.49604021,104940.0,104930.0,1.52165308]
["bitfinex-derivatives","BTCF0:USTF0",1749895082051,0.49604021,104940.0,104930.0,1.5084541]
["bitfinex-derivatives","BTCF0:USTF0",1749895082349,0.49604021,104940.0,104930.0,1.52165467]
["bitfinex-derivatives","BTCF0:USTF0",1749895082851,0.85684021,104940.0,104930.0,2.07734325]
["bitfinex-derivatives","BTCF0:USTF0",1749895083055,0.88984021,104940.0,104930.0,2.09058186]
["bitfinex-derivatives","BTCF0:USTF0",1749895083255,0.88984021,104940.0,104930.0,2.07734344]
["bitfinex-derivatives","BTCF0:USTF0",1749895083552,0.88984021,104940.0,104930.0,2.09058906]
["bitfinex-derivatives","BTCF0:USTF0",1749895083752,0.88984021,104940.0,104930.0,2.09060505]
["bitfinex-derivatives","BTCF0:USTF0",1749895083958,0.88984021,104940.0,104930.0,2.09060519]
["bitfinex-derivatives","BTCF0:USTF0",1749895084158,0.88984021,104940.0,104930.0,2.09060587]
["bitfinex-derivatives","BTCF0:USTF0",1749895084358,0.88984021,104940.0,104930.0,2.09060588]
["bitfinex-derivatives","BTCF0:USTF0",1749895084555,0.88984021,104940.0,104930.0,2.06249807]
["bitfinex-derivatives","BTCF0:USTF0",1749895084760,0.88984021,104940.0,104930.0,2.07734352]
["bitfinex-derivatives","BTCF0:USTF0",1749895085053,0.88984021,104940.0,104930.0,2.07579074]
["bitfinex-derivatives","BTCF0:USTF0",1749895085258,0.88984021,104940.0,104930.0,2.09063619]
["bitfinex-derivatives","BTCF0:USTF0",1749895085755,0.88984021,104940.0,104930.0,2.06249807]
["bitfinex-derivatives","BTCF0:USTF0",1749895085956,0.88984021,104940.0,104930.0,2.09063619]
["bitfinex-derivatives","BTCF0:USTF0",1749895086158,0.88984021,104940.0,104930.0,2.07579074]
["bitfinex-derivatives","BTCF0:USTF0",1749895086357,1.03699108,104940.0,104930.0,1.11579074]
["bitfinex-derivatives","BTCF0:USTF0",1749895086559,1.03692192,104940.0,104930.0,2.03215398]
["bitfinex-derivatives","BTCF0:USTF0",1749895086858,0.94794959,104940.0,104930.0,2.04554725]
["bitfinex-derivatives","BTCF0:USTF0",1749895087053,0.94794959,104940.0,104930.0,2.03071071]
["bitfinex-derivatives","BTCF0:USTF0",1749895087249,0.94794959,104940.0,104930.0,2.01730809]
["bitfinex-derivatives","BTCF0:USTF0",1749895087452,0.94794959,104940.0,104930.0,2.03220076]
["bitfinex-derivatives","BTCF0:USTF0",1749895087659,0.94794959,104940.0,104930.0,2.01730809]
["bitfinex-derivatives","BTCF0:USTF0",1749895087852,0.94794959,104940.0,104930.0,2.04561979]
["bitfinex-derivatives","BTCF0:USTF0",1749895088057,0.94794959,104940.0,104930.0,2.01730809]
["bitfinex-derivatives","BTCF0:USTF0",1749895088355,0.94794959,104940.0,104930.0,2.04562523]
["bitfinex-derivatives","BTCF0:USTF0",1749895088547,0.94794959,104940.0,104930.0,2.04562524]
["bitfinex-derivatives","BTCF0:USTF0",1749895088755,0.94794959,104940.0,104930.0,1.85509771]
["bitfinex-derivatives","BTCF0:USTF0",1749895088956,0.94794959,104940.0,104930.0,2.04562531]
["bitfinex-derivatives","BTCF0:USTF0",1749895089153,1.06644526,104940.0,104930.0,1.81239722]
["bitfinex-derivatives","BTCF0:USTF0",1749895089358,1.06644526,104940.0,104930.0,1.79750438]
["bitfinex-derivatives","BTCF0:USTF0",1749895089660,1.06644526,104940.0,104930.0,1.81245235]
["bitfinex-derivatives","BTCF0:USTF0",1749895089864,1.06644526,104940.0,104930.0,1.98950052]
["bitfinex-derivatives","BTCF0:USTF0",1749895090060,1.06644526,104940.0,104930.0,2.00292898]
["bitfinex-derivatives","BTCF0:USTF0",1749895090456,1.06644526,104940.0,104930.0,1.9746075]
["bitfinex-derivatives","BTCF0:USTF0",1749895090764,1.06644526,104940.0,104930.0,1.98802668]
["bitfinex-derivatives","BTCF0:USTF0",1749895090956,1.06644526,104940.0,104930.0,1.79897302]
["bitfinex-derivatives","BTCF0:USTF0",1749895091358,1.06644526,104940.0,104930.0,1.79750317]
["bitfinex-derivatives","BTCF0:USTF0",1749895091555,1.06644526,104940.0,104930.0,1.79897506]
["bitfinex-derivatives","BTCF0:USTF0",1749895091957,1.06644526,104940.0,104930.0,1.81239819]
["bitfinex-derivatives","BTCF0:USTF0",1749895092353,1.06644526,104940.0,104930.0,1.79897506]
["bitfinex-derivatives","BTCF0:USTF0",1749895092561,1.06644526,104940.0,104930.0,1.79892596]
["bitfinex-derivatives","BTCF0:USTF0",1749895092764,1.06644526,104940.0,104930.0,1.98945346]
["bitfinex-derivatives","BTCF0:USTF0",1749895093066,1.06644526,104940.0,104930.0,1.9879906]
["bitfinex-derivatives","BTCF0:USTF0",1749895093263,1.06644526,104940.0,104930.0,1.98799059]
["bitfinex-derivatives","BTCF0:USTF0",1749895093457,0.34870348,104940.0,104930.0,2.0454824]
["bitfinex-derivatives","BTCF0:USTF0",1749895093657,0.85665435,104940.0,104930.0,2.07815366]
["bitfinex-derivatives","BTCF0:USTF0",1749895093955,0.85665435,104940.0,104930.0,2.24014997]
["bitfinex-derivatives","BTCF0:USTF0",1749895094163,0.85665435,104940.0,104930.0,2.25499542]
["bitfinex-derivatives","BTCF0:USTF0",1749895094356,0.85665435,104940.0,104930.0,2.25341421]
["bitfinex-derivatives","BTCF0:USTF0",1749895094664,0.85665435,104940.0,104930.0,2.2549954]
["bitfinex-derivatives","BTCF0:USTF0",1749895094965,0.85665435,104940.0,104930.0,2.10626308]
["bitfinex-derivatives","BTCF0:USTF0",1749895095161,0.85665435,104940.0,104930.0,2.10784453]
["bitfinex-derivatives","BTCF0:USTF0",1749895095364,0.88629439,104940.0,104930.0,2.06519837]
["bitfinex-derivatives","BTCF0:USTF0",1749895095663,0.88629439,104940.0,104930.0,2.07846255]
["bitfinex-derivatives","BTCF0:USTF0",1749895095965,0.88629439,104940.0,104930.0,2.08069152]
["bitfinex-derivatives","BTCF0:USTF0",1749895096165,0.88629439,104940.0,104930.0,2.0806912]
["bitfinex-derivatives","BTCF0:USTF0",1749895096366,0.88629439,104940.0,104930.0,2.09553691]
["bitfinex-derivatives","BTCF0:USTF0",1749895096665,0.88629439,104940.0,104930.0,2.06743472]
["bitfinex-derivatives","BTCF0:USTF0",1749895096961,0.88629439,104940.0,104930.0,2.08228016]
["bitfinex-derivatives","BTCF0:USTF0",1749895097156,0.88629439,104940.0,104930.0,2.09553785]
["bitfinex-derivatives","BTCF0:USTF0",1749895097352,0.88629439,104940.0,104930.0,2.06743472]
["bitfinex-derivatives","BTCF0:USTF0",1749895097564,0.88629439,104940.0,104930.0,2.08069241]
["bitfinex-derivatives","BTCF0:USTF0",1749895097865,0.88629439,104940.0,104930.0,2.06511222]
["bitfinex-derivatives","BTCF0:USTF0",1749895098062,0.88629439,104940.0,104930.0,2.05035294]
["bitfinex-derivatives","BTCF0:USTF0",1749895098670,0.88629439,104940.0,104930.0,2.07838588]
["bitfinex-derivatives","BTCF0:USTF0",1749895098863,0.88629439,104940.0,104930.0,2.05035294]
["bitfinex-derivatives","BTCF0:USTF0",1749895099058,0.88629439,104940.0,104930.0,2.07838582]
["bitfinex-derivatives","BTCF0:USTF0",1749895099366,0.88629439,104940.0,104930.0,2.0783858]
["bitfinex-derivatives","BTCF0:USTF0",1749895099560,0.88629439,104940.0,104930.0,2.05035294]
["bitfinex-derivatives","BTCF0:USTF0",1749895099760,0.88629439,104940.0,104930.0,2.07838584]
["bitfinex-derivatives","BTCF0:USTF0",1749895100360,0.88629439,104940.0,104930.0,2.07838582]
["bitfinex-derivatives","BTCF0:USTF0",1749895100961,0.88629439,104940.0,104930.0,2.06362655]
["bitfinex-derivatives","BTCF0:USTF0",1749895101166,0.88629439,104940.0,104930.0,2.06362652]
["bitfinex-derivatives","BTCF0:USTF0",1749895101365,0.88629439,104940.0,104930.0,2.0783858]
["bitfinex-derivatives","BTCF0:USTF0",1749895101661,0.88629439,104940.0,104930.0,2.05035294]
["bitfinex-derivatives","BTCF0:USTF0",1749895101861,0.88629439,104940.0,104930.0,2.06511222]
["bitfinex-derivatives","BTCF0:USTF0",1749895102061,0.88629439,104940.0,104930.0,2.05035294]
["bitfinex-derivatives","BTCF0:USTF0",1749895102267,0.88629439,104940.0,104930.0,2.0636086]
["bitfinex-derivatives","BTCF0:USTF0",1749895102467,0.88629439,104940.0,104930.0,2.07836788]
["bitfinex-derivatives","BTCF0:USTF0",1749895102670,0.88629439,104940.0,104930.0,2.07841447]
["bitfinex-derivatives","BTCF0:USTF0",1749895102968,0.88629439,104940.0,104930.0,2.06515883]
["bitfinex-derivatives","BTCF0:USTF0",1749895103363,0.88629439,104940.0,104930.0,2.07849846]
["bitfinex-derivatives","BTCF0:USTF0",1749895104256,0.88629439,104940.0,104930.0,2.06364826]
["bitfinex-derivatives","BTCF0:USTF0",1749895104463,0.88629439,104940.0,104930.0,1.24160314]
["bitfinex-derivatives","BTCF0:USTF0",1749895104664,0.88629439,104940.0,104930.0,1.25489847]
["bitfinex-derivatives","BTCF0:USTF0",1749895104969,0.88629439,104940.0,104930.0,1.24160314]
["bitfinex-derivatives","BTCF0:USTF0",1749895105476,0.85666825,104940.0,104930.0,1.2694267]
["bitfinex-derivatives","BTCF0:USTF0",1749895105677,0.76779872,104940.0,104930.0,1.2842769]
["bitfinex-derivatives","BTCF0:USTF0",1749895105970,0.76779872,104940.0,104930.0,1.25490309]
["bitfinex-derivatives","BTCF0:USTF0",1749895106167,0.76779872,104940.0,104930.0,1.24160314]
["bitfinex-derivatives","BTCF0:USTF0",1749895106471,0.88629439,104940.0,104930.0,1.24160314]
["bitfinex-derivatives","BTCF0:USTF0",1749895106871,0.76779872,104940.0,104930.0,1.24160314]
["bitfinex-derivatives","BTCF0:USTF0",1749895107174,0.76779872,104940.0,104930.0,1.25489152]
["bitfinex-derivatives","BTCF0:USTF0",1749895107367,0.76779872,104940.0,104930.0,1.24005286]
["bitfinex-derivatives","BTCF0:USTF0",1749895107568,0.76779872,104940.0,104930.0,1.25489156]
["bitfinex-derivatives","BTCF0:USTF0",1749895107763,0.76779872,104940.0,104930.0,1.24005284]
["bitfinex-derivatives","BTCF0:USTF0",1749895107965,0.73559872,104940.0,104930.0,1.25489155]
["bitfinex-derivatives","BTCF0:USTF0",1749895108166,0.73559872,104940.0,104930.0,1.27379161]
["bitfinex-derivatives","BTCF0:USTF0",1749895108371,0.73559872,104940.0,104930.0,1.32977411]
["bitfinex-derivatives","BTCF0:USTF0",1749895109775,0.73559872,104940.0,104930.0,1.30163613]
["bitfinex-derivatives","BTCF0:USTF0",1749895109961,0.88274959,104940.0,104930.0,0.0733673]
["bitfinex-derivatives","BTCF0:USTF0",1749895110270,1.20753135,104940.0,104930.0,0.02930071]
["bitfinex-derivatives","BTCF0:USTF0",1749895110568,1.43905135,104940.0,104930.0,0.029316]
["bitfinex-derivatives","BTCF0:USTF0",1749895110769,1.43905135,104940.0,104930.0,0.01584544]
["bitfinex-derivatives","BTCF0:USTF0",1749895110975,1.38905135,104940.0,104930.0,0.02936471]
["bitfinex-derivatives","BTCF0:USTF0",1749895111174,1.38905135,104940.0,104930.0,0.03068506]
["bitfinex-derivatives","BTCF0:USTF0",1749895111378,1.38905135,104940.0,104930.0,0.01584544]
["bitfinex-derivatives","BTCF0:USTF0",1749895111572,1.38905135,104940.0,104930.0,0.02936047]
["bitfinex-derivatives","BTCF0:USTF0",1749895111768,1.38905135,104940.0,104930.0,0.02936033]
["bitfinex-derivatives","BTCF0:USTF0",1749895111968,1.39205135,104940.0,104930.0,0.02934775]
["bitfinex-derivatives","BTCF0:USTF0",1749895112171,1.39205135,104940.0,104930.0,0.0292138]
["bitfinex-derivatives","BTCF0:USTF0",1749895112482,1.39205135,104940.0,104930.0,0.01584544]
["bitfinex-derivatives","BTCF0:USTF0",1749895112673,1.39505135,104940.0,104930.0,0.02821377]
["bitfinex-derivatives","BTCF0:USTF0",1749895112975,1.39505135,104940.0,104930.0,0.02821376]
["bitfinex-derivatives","BTCF0:USTF0",1749895113270,1.39505135,104940.0,104930.0,0.01484544]
["bitfinex-derivatives","BTCF0:USTF0",1749895113976,1.39505135,104940.0,104930.0,0.0282138]
["bitfinex-derivatives","BTCF0:USTF0",1749895114272,1.39505135,104940.0,104930.0,0.02821378]
["bitfinex-derivatives","BTCF0:USTF0",1749895114473,1.39505135,104940.0,104930.0,0.01484544]
["bitfinex-derivatives","BTCF0:USTF0",1749895114680,1.39505135,104940.0,104930.0,0.02821378]
["bitfinex-derivatives","BTCF0:USTF0",1749895114979,2.17345135,104940.0,104930.0,0.02821378]
["bitfinex-derivatives","BTCF0:USTF0",1749895115280,2.17345135,104940.0,104930.0,0.01484544]
["bitfinex-derivatives","BTCF0:USTF0",1749895115474,2.05495568,104940.0,104930.0,0.01484544]
["bitfinex-derivatives","BTCF0:USTF0",1749895115778,2.20339427,104940.0,104930.0,0.01484544]
["bitfinex-derivatives","BTCF0:USTF0",1749895116179,2.20339427,104940.0,104930.0,0.02818729]
["bitfinex-derivatives","BTCF0:USTF0",1749895116380,2.20339427,104940.0,104930.0,0.21871489]
["bitfinex-derivatives","BTCF0:USTF0",1749895116580,2.20339427,104940.0,104930.0,0.02818729]
["bitfinex-derivatives","BTCF0:USTF0",1749895116983,2.20339427,104940.0,104930.0,0.02821342]
["bitfinex-derivatives","BTCF0:USTF0",1749895117478,1.42499427,104940.0,104930.0,0.02821342]
["bitfinex-derivatives","BTCF0:USTF0",1749895117682,0.94917253,104940.0,104930.0,0.20537304]
["bitfinex-derivatives","BTCF0:USTF0",1749895117882,0.94788481,104940.0,104930.0,0.21875788]
["bitfinex-derivatives","BTCF0:USTF0",1749895118084,0.94788481,104940.0,104930.0,0.25160998]
["bitfinex-derivatives","BTCF0:USTF0",1749895118283,0.94788481,104940.0,104930.0,0.25160999]
["bitfinex-derivatives","BTCF0:USTF0",1749895118478,0.94788481,104940.0,104930.0,0.23827304]
["bitfinex-derivatives","BTCF0:USTF0",1749895118678,0.94788481,104940.0,104930.0,0.25160999]
["bitfinex-derivatives","BTCF0:USTF0",1749895118879,1.09503568,104940.0,104930.0,0.25160999]
["bitfinex-derivatives","BTCF0:USTF0",1749895119075,1.09503568,104940.0,104930.0,0.25160998]
["bitfinex-derivatives","BTCF0:USTF0",1749895119274,1.24347427,104940.0,104930.0,0.25160998]
["bitfinex-derivatives","BTCF0:USTF0",1749895119679,1.24347427,104940.0,104930.0,0.25160996]
["bitfinex-derivatives","BTCF0:USTF0",1749895120183,1.24347427,104940.0,104930.0,0.25160999]
["bitfinex-derivatives","BTCF0:USTF0",1749895120574,1.24347427,104940.0,104930.0,0.25160542]
["bitfinex-derivatives","BTCF0:USTF0",1749895120775,1.24347427,104940.0,104930.0,0.25160388]
["bitfinex-derivatives","BTCF0:USTF0",1749895121187,1.24347427,104940.0,104930.0,0.25159462]
["bitfinex-derivatives","BTCF0:USTF0",1749895121483,1.24347427,104940.0,104930.0,0.25157664]
["bitfinex-derivatives","BTCF0:USTF0",1749895122087,1.24347427,104940.0,104930.0,0.25157521]
["bitfinex-derivatives","BTCF0:USTF0",1749895122685,1.24347427,104940.0,104930.0,0.23827304]
["bitfinex-derivatives","BTCF0:USTF0",1749895122884,1.0963234,104940.0,104930.0,0.25158779]
["bitfinex-derivatives","BTCF0:USTF0",1749895123084,1.0963234,104940.0,104930.0,0.25158778]
["bitfinex-derivatives","BTCF0:USTF0",1749895123284,1.0963234,104940.0,104930.0,0.2515878]
["bitfinex-derivatives","BTCF0:USTF0",1749895123483,1.24347427,104940.0,104930.0,0.2515878]
["bitfinex-derivatives","BTCF0:USTF0",1749895123680,1.0963234,104940.0,104930.0,0.2515878]
["bitfinex-derivatives","BTCF0:USTF0",1749895124086,1.0963234,104940.0,104930.0,0.23827304]
["bitfinex-derivatives","BTCF0:USTF0",1749895124286,1.0963234,104940.0,104930.0,0.2515878]
["bitfinex-derivatives","BTCF0:USTF0",1749895124986,1.24347427,104940.0,104930.0,0.2515878]
["bitfinex-derivatives","BTCF0:USTF0",1749895125378,1.24347427,104940.0,104930.0,0.23827304]
["bitfinex-derivatives","BTCF0:USTF0",1749895125885,1.0963234,104940.0,104930.0,0.25160322]
["bitfinex-derivatives","BTCF0:USTF0",1749895126378,1.0963234,104940.0,104930.0,0.23827304]
["bitfinex-derivatives","BTCF0:USTF0",1749895126577,1.0963234,104940.0,104930.0,0.25160319]
["bitfinex-derivatives","BTCF0:USTF0",1749895126778,1.0963234,104940.0,104930.0,0.23827304]
["bitfinex-derivatives","BTCF0:USTF0",1749895126983,1.0963234,104940.0,104930.0,0.25160318]
["bitfinex-derivatives","BTCF0:USTF0",1749895127185,1.24347427,104940.0,104930.0,0.23827304]
["bitfinex-derivatives","BTCF0:USTF0",1749895127384,1.24347427,104940.0,104930.0,0.25160319]
["bitfinex-derivatives","BTCF0:USTF0",1749895127579,1.24347427,104940.0,104930.0,0.25160322]
["bitfinex-derivatives","BTCF0:USTF0",1749895127982,0.94917253,104940.0,104930.0,0.2516032]
["bitfinex-derivatives","BTCF0:USTF0",1749895128286,0.94917253,104940.0,104930.0,0.23827304]
["bitfinex-derivatives","BTCF0:USTF0",1749895128287,0.95343731,104940.0,104930.0,0.23827304]
["bitfinex-derivatives","BTCF0:USTF0",1749895128481,0.95343731,104940.0,104930.0,0.25160319]
["bitfinex-derivatives","BTCF0:USTF0",1749895128782,0.95343731,104940.0,104930.0,0.25160322]
["bitfinex-derivatives","BTCF0:USTF0",1749895129179,0.77498644,104940.0,104930.0,0.39875409]
["bitfinex-derivatives","BTCF0:USTF0",1749895129385,0.92213731,104940.0,104930.0,0.38542391]
["bitfinex-derivatives","BTCF0:USTF0",1749895129682,0.92213731,104940.0,104930.0,0.28270318]
["bitfinex-derivatives","BTCF0:USTF0",1749895129886,0.77498644,104940.0,104930.0,0.28270318]
["bitfinex-derivatives","BTCF0:USTF0",1749895130087,0.92213731,104940.0,104930.0,0.28270321]
["bitfinex-derivatives","BTCF0:USTF0",1749895130384,0.92213731,104940.0,104930.0,0.26937304]
["bitfinex-derivatives","BTCF0:USTF0",1749895130581,0.92213731,104940.0,104930.0,0.28270319]
["bitfinex-derivatives","BTCF0:USTF0",1749895130781,0.92213731,104940.0,104930.0,0.26937304]
["bitfinex-derivatives","BTCF0:USTF0",1749895130978,0.92213731,104940.0,104930.0,0.2827063]
["bitfinex-derivatives","BTCF0:USTF0",1749895131179,0.92213731,104940.0,104930.0,0.28270624]
["bitfinex-derivatives","BTCF0:USTF0",1749895131581,0.92213731,104940.0,104930.0,0.41652391]
["bitfinex-derivatives","BTCF0:USTF0",1749895131888,0.68002217,104940.0,104930.0,0.42977072]
["bitfinex-derivatives","BTCF0:USTF0",1749895132089,0.82717304,104940.0,104930.0,0.29947304]
["bitfinex-derivatives","BTCF0:USTF0",1749895132286,0.82717304,104940.0,104930.0,0.44662391]
["bitfinex-derivatives","BTCF0:USTF0",1749895132489,0.82717304,104940.0,104930.0,0.45982703]
["bitfinex-derivatives","BTCF0:USTF0",1749895132685,0.82717304,104940.0,104930.0,0.45982702]
["bitfinex-derivatives","BTCF0:USTF0",1749895132886,0.82717304,104940.0,104930.0,0.44662391]
["bitfinex-derivatives","BTCF0:USTF0",1749895133086,0.82717304,104940.0,104930.0,0.45982702]
["bitfinex-derivatives","BTCF0:USTF0",1749895133281,0.82717304,104940.0,104930.0,0.44662391]
["bitfinex-derivatives","BTCF0:USTF0",1749895133486,0.82303469,104940.0,104930.0,0.45982702]
["bitfinex-derivatives","BTCF0:USTF0",1749895133985,0.82303469,104940.0,104930.0,0.4598269]
["bitfinex-derivatives","BTCF0:USTF0",1749895134493,0.82717304,104940.0,104930.0,0.4598269]
["bitfinex-derivatives","BTCF0:USTF0",1749895134784,0.82717304,104940.0,104930.0,0.45982686]
["bitfinex-derivatives","BTCF0:USTF0",1749895135987,0.82717304,104940.0,104930.0,0.44662391]
["bitfinex-derivatives","BTCF0:USTF0",1749895136193,0.82717304,104940.0,104930.0,0.45981505]
["bitfinex-derivatives","BTCF0:USTF0",1749895136489,0.82717304,104940.0,104930.0,0.44662391]
["bitfinex-derivatives","BTCF0:USTF0",1749895137496,0.68002217,104940.0,104930.0,0.44662391]
["bitfinex-derivatives","BTCF0:USTF0",1749895137689,0.82717304,104940.0,104930.0,0.45981502]
["bitfinex-derivatives","BTCF0:USTF0",1749895137990,0.68002217,104940.0,104930.0,0.44662391]
["bitfinex-derivatives","BTCF0:USTF0",1749895138204,0.82717304,104940.0,104930.0,0.45981509]
["bitfinex-derivatives","BTCF0:USTF0",1749895138602,0.82717304,104940.0,104930.0,0.44662391]
["bitfinex-derivatives","BTCF0:USTF0",1749895139002,0.82717304,104940.0,104930.0,0.45980965]
["bitfinex-derivatives","BTCF0:USTF0",1749895139399,0.82717304,104940.0,104930.0,0.45980966]
["bitfinex-derivatives","BTCF0:USTF0",1749895139599,0.82717304,104940.0,104930.0,0.45980965]
["bitfinex-derivatives","BTCF0:USTF0",1749895140001,0.82717304,104940.0,104930.0,0.44662391]
["bitfinex-derivatives","BTCF0:USTF0",1749895140299,0.82717304,104940.0,104930.0,0.31265877]
["bitfinex-derivatives","BTCF0:USTF0",1749895140505,0.68002217,104940.0,104930.0,0.26937304]
["bitfinex-derivatives","BTCF0:USTF0",1749895140807,0.89197304,104940.0,104930.0,0.42973565]
["bitfinex-derivatives","BTCF0:USTF0",1749895141009,0.89197304,104940.0,104930.0,0.41652391]
["bitfinex-derivatives","BTCF0:USTF0",1749895141208,0.89197304,104940.0,104930.0,0.42973567]
["bitfinex-derivatives","BTCF0:USTF0",1749895141411,0.89197304,104940.0,104930.0,0.41652391]
["bitfinex-derivatives","BTCF0:USTF0",1749895142005,0.89197304,104940.0,104930.0,0.42973568]
["bitfinex-derivatives","BTCF0:USTF0",1749895142204,0.89197304,104940.0,104930.0,0.42974901]
["bitfinex-derivatives","BTCF0:USTF0",1749895142406,0.89197304,104940.0,104930.0,0.429749]
["bitfinex-derivatives","BTCF0:USTF0",1749895143612,0.53117304,104940.0,104930.0,0.41652391]
["bitfinex-derivatives","BTCF0:USTF0",1749895143816,0.89197304,104940.0,104930.0,0.42971543]
["bitfinex-derivatives","BTCF0:USTF0",1749895144310,0.89197304,104940.0,104930.0,0.42971188]
["bitfinex-derivatives","BTCF0:USTF0",1749895144817,0.53117304,104940.0,104930.0,0.41652391]
["bitfinex-derivatives","BTCF0:USTF0",1749895145813,0.92183731,104940.0,104930.0,0.41652391]
["bitfinex-derivatives","BTCF0:USTF0",1749895146014,0.95203731,104940.0,104930.0,0.28256029]
["bitfinex-derivatives","BTCF0:USTF0",1749895146314,0.95203731,104940.0,104930.0,0.42972914]
["bitfinex-derivatives","BTCF0:USTF0",1749895146615,0.95203731,104940.0,104930.0,0.41652391]
["bitfinex-derivatives","BTCF0:USTF0",1749895147011,0.95203731,104940.0,104930.0,0.42972543]
["bitfinex-derivatives","BTCF0:USTF0",1749895147211,0.95203731,104940.0,104930.0,0.25147921]
["bitfinex-derivatives","BTCF0:USTF0",1749895147518,0.95203731,104940.0,104930.0,0.3657456]
["bitfinex-derivatives","BTCF0:USTF0",1749895147809,0.80488644,104940.0,104930.0,0.35252391]
["bitfinex-derivatives","BTCF0:USTF0",1749895148116,0.95203731,104940.0,104930.0,0.36574097]
["bitfinex-derivatives","BTCF0:USTF0",1749895148305,0.80359872,104940.0,104930.0,0.36574097]
["bitfinex-derivatives","BTCF0:USTF0",1749895148510,0.95203731,104940.0,104930.0,0.36574421]
["bitfinex-derivatives","BTCF0:USTF0",1749895148812,0.79946037,104940.0,104930.0,0.35252391]
["bitfinex-derivatives","BTCF0:USTF0",1749895149117,0.79946037,104940.0,104930.0,0.36574169]
["bitfinex-derivatives","BTCF0:USTF0",1749895149307,0.79946037,104940.0,104930.0,0.35252391]
["bitfinex-derivatives","BTCF0:USTF0",1749895149507,0.79946037,104940.0,104930.0,0.36574168]
["bitfinex-derivatives","BTCF0:USTF0",1749895149708,0.95203731,104940.0,104930.0,0.35252391]
["bitfinex-derivatives","BTCF0:USTF0",1749895149908,0.95203731,104940.0,104930.0,0.36574169]
["bitfinex-derivatives","BTCF0:USTF0",1749895150111,0.80359872,104940.0,104930.0,0.36573784]
["bitfinex-derivatives","BTCF0:USTF0",1749895150319,0.95203731,104940.0,104930.0,0.3657436]
["bitfinex-derivatives","BTCF0:USTF0",1749895150818,0.95203731,104940.0,104930.0,0.36574295]
["bitfinex-derivatives","BTCF0:USTF0",1749895151517,0.80359872,104940.0,104930.0,0.3657296]
["bitfinex-derivatives","BTCF0:USTF0",1749895151716,0.95203731,104940.0,104930.0,0.3657296]
["bitfinex-derivatives","BTCF0:USTF0",1749895151912,0.95203731,104940.0,104930.0,0.36572959]
["bitfinex-derivatives","BTCF0:USTF0",1749895152422,0.95203731,104940.0,104930.0,0.35252391]
["bitfinex-derivatives","BTCF0:USTF0",1749895152617,0.95203731,104940.0,104930.0,0.36572957]
["bitfinex-derivatives","BTCF0:USTF0",1749895152919,0.95203731,104940.0,104930.0,0.3657296]
["bitfinex-derivatives","BTCF0:USTF0",1749895153518,0.95203731,104940.0,104930.0,0.35252391]
["bitfinex-derivatives","BTCF0:USTF0",1749895154313,0.95203731,104940.0,104930.0,0.36572957]
["bitfinex-derivatives","BTCF0:USTF0",1749895154613,0.95203731,104940.0,104930.0,0.36572958]
["bitfinex-derivatives","BTCF0:USTF0",1749895154813,0.95203731,104940.0,104930.0,0.35252391]
["bitfinex-derivatives","BTCF0:USTF0",1749895155020,0.95203731,104940.0,104930.0,0.36572956]
["bitfinex-derivatives","BTCF0:USTF0",1749895155225,0.95203731,104940.0,104930.0,0.35252391]
["bitfinex-derivatives","BTCF0:USTF0",1749895155519,0.9222238,104940.0,104930.0,0.35252391]
["bitfinex-derivatives","BTCF0:USTF0",1749895155722,0.9222238,104940.0,104930.0,0.54724956]
["bitfinex-derivatives","BTCF0:USTF0",1749895155919,0.9222238,104940.0,104930.0,0.54724957]
["bitfinex-derivatives","BTCF0:USTF0",1749895156124,0.9222238,104940.0,104930.0,0.5472496]
["bitfinex-derivatives","BTCF0:USTF0",1749895156426,0.9222238,104940.0,104930.0,0.53404391]
["bitfinex-derivatives","BTCF0:USTF0",1749895157024,0.9222238,104940.0,104930.0,0.54724957]
["bitfinex-derivatives","BTCF0:USTF0",1749895157324,0.9222238,104940.0,104930.0,0.54724944]
["bitfinex-derivatives","BTCF0:USTF0",1749895157828,0.9222238,104940.0,104930.0,0.54724957]
["bitfinex-derivatives","BTCF0:USTF0",1749895158321,0.9222238,104940.0,104930.0,0.53404391]
["bitfinex-derivatives","BTCF0:USTF0",1749895158625,0.9222238,104940.0,104930.0,0.54724956]
["bitfinex-derivatives","BTCF0:USTF0",1749895159028,0.9222238,104940.0,104930.0,0.5472496]
["bitfinex-derivatives","BTCF0:USTF0",1749895159628,0.9222238,104940.0,104930.0,0.53404391]
["bitfinex-derivatives","BTCF0:USTF0",1749895159929,0.9222238,104940.0,104930.0,0.54723812]
["bitfinex-derivatives","BTCF0:USTF0",1749895160128,0.9222238,104940.0,104930.0,0.54723814]
["bitfinex-derivatives","BTCF0:USTF0",1749895160329,0.9222238,104940.0,104930.0,0.53404391]
["bitfinex-derivatives","BTCF0:USTF0",1749895160627,0.9222238,104940.0,104930.0,0.58994502]
["bitfinex-derivatives","BTCF0:USTF0",1749895160817,0.9222238,104940.0,104930.0,0.57675076]
["bitfinex-derivatives","BTCF0:USTF0",1749895161023,0.9222238,104940.0,104930.0,0.5899447]
["bitfinex-derivatives","BTCF0:USTF0",1749895161223,0.9222238,104940.0,104930.0,0.58994469]
["bitfinex-derivatives","BTCF0:USTF0",1749895161430,0.9222238,104940.0,104930.0,0.58995648]
["bitfinex-derivatives","BTCF0:USTF0",1749895161830,0.9222238,104940.0,104930.0,0.58996793]
["bitfinex-derivatives","BTCF0:USTF0",1749895162130,0.9222238,104940.0,104930.0,0.58996792]
["bitfinex-derivatives","BTCF0:USTF0",1749895162431,0.9222238,104940.0,104930.0,0.58996796]
["bitfinex-derivatives","BTCF0:USTF0",1749895162626,0.9222238,104940.0,104930.0,0.57675076]
["bitfinex-derivatives","BTCF0:USTF0",1749895162826,0.9222238,104940.0,104930.0,0.58996793]
["bitfinex-derivatives","BTCF0:USTF0",1749895163327,0.9222238,104940.0,104930.0,0.26129741]
["bitfinex-derivatives","BTCF0:USTF0",1749895163533,0.9222238,104940.0,104930.0,0.42959979]
["bitfinex-derivatives","BTCF0:USTF0",1749895163721,0.9222238,104940.0,104930.0,0.44283874]
["bitfinex-derivatives","BTCF0:USTF0",1749895163928,0.9222238,104940.0,104930.0,0.44284589]
["bitfinex-derivatives","BTCF0:USTF0",1749895164128,0.9222238,104940.0,104930.0,0.58999675]
["bitfinex-derivatives","BTCF0:USTF0",1749895164835,0.9222238,104940.0,104930.0,0.26132588]
["bitfinex-derivatives","BTCF0:USTF0",1749895165033,0.9222238,104940.0,104930.0,0.44284589]
["bitfinex-derivatives","BTCF0:USTF0",1749895165437,0.9222238,104940.0,104930.0,0.44284588]
["bitfinex-derivatives","BTCF0:USTF0",1749895166638,0.68007293,104940.0,104930.0,0.60717067]
["bitfinex-derivatives","BTCF0:USTF0",1749895166832,0.20064785,104940.0,104930.0,0.98632455]
["bitfinex-derivatives","BTCF0:USTF0",1749895167033,0.28554326,104940.0,104930.0,0.68782455]
["bitfinex-derivatives","BTCF0:USTF0",1749895167235,0.70446037,104940.0,104930.0,0.68782455]
["bitfinex-derivatives","BTCF0:USTF0",1749895167538,0.34366037,104940.0,104930.0,0.68782455]
["bitfinex-derivatives","BTCF0:USTF0",1749895168137,0.34779872,104940.0,104930.0,0.70271806]
["bitfinex-derivatives","BTCF0:USTF0",1749895168325,0.34779872,104940.0,104930.0,0.70271795]
["bitfinex-derivatives","BTCF0:USTF0",1749895168530,0.34779872,104940.0,104930.0,0.70271802]
["bitfinex-derivatives","BTCF0:USTF0",1749895168834,0.34779872,104940.0,104930.0,0.70271806]
["bitfinex-derivatives","BTCF0:USTF0",1749895169036,0.34779872,104940.0,104930.0,0.68782455]
["bitfinex-derivatives","BTCF0:USTF0",1749895169338,0.34779872,104940.0,104930.0,0.70271806]
["bitfinex-derivatives","BTCF0:USTF0",1749895169537,0.37899872,104940.0,104930.0,0.70271806]
["bitfinex-derivatives","BTCF0:USTF0",1749895170534,0.23184785,104940.0,104930.0,0.70271806]
["bitfinex-derivatives","BTCF0:USTF0",1749895170735,0.37899872,104940.0,104930.0,0.68782455]
["bitfinex-derivatives","BTCF0:USTF0",1749895171238,0.23184785,104940.0,104930.0,0.68782455]
["bitfinex-derivatives","BTCF0:USTF0",1749895171438,0.37899872,104940.0,104930.0,0.70271804]
["bitfinex-derivatives","BTCF0:USTF0",1749895171831,0.23184785,104940.0,104930.0,0.70271804]
["bitfinex-derivatives","BTCF0:USTF0",1749895172331,0.23184785,104940.0,104930.0,0.68782455]
["bitfinex-derivatives","BTCF0:USTF0",1749895172933,0.23184785,104940.0,104930.0,0.70271804]
["bitfinex-derivatives","BTCF0:USTF0",1749895173331,0.23184785,104940.0,104930.0,0.70271803]
["bitfinex-derivatives","BTCF0:USTF0",1749895173533,0.23184785,104940.0,104930.0,0.68782455]
["bitfinex-derivatives","BTCF0:USTF0",1749895173732,0.23184785,104940.0,104930.0,0.70271803]
["bitfinex-derivatives","BTCF0:USTF0",1749895174740,0.23184785,104940.0,104930.0,0.68782455]
["bitfinex-derivatives","BTCF0:USTF0",1749895174932,0.23184785,104940.0,104930.0,0.70271803]
["bitfinex-derivatives","BTCF0:USTF0",1749895175439,0.23184785,104940.0,104930.0,0.70271798]
["bitfinex-derivatives","BTCF0:USTF0",1749895175639,0.23184785,104940.0,104930.0,0.68782455]
["bitfinex-derivatives","BTCF0:USTF0",1749895175839,0.26314785,104940.0,104930.0,0.65722455]
["bitfinex-derivatives","BTCF0:USTF0",1749895176328,0.26314785,104940.0,104930.0,0.51007368]
["bitfinex-derivatives","BTCF0:USTF0",1749895176532,0.3521365,104940.0,104930.0,0.65722455]
["bitfinex-derivatives","BTCF0:USTF0",1749895176732,0.26314785,104940.0,104930.0,0.68701145]
["bitfinex-derivatives","BTCF0:USTF0",1749895176940,0.26314785,104940.0,104930.0,0.672118]
["bitfinex-derivatives","BTCF0:USTF0",1749895177239,0.38177293,104940.0,104930.0,0.68701145]
["bitfinex-derivatives","BTCF0:USTF0",1749895179341,0.38177293,104940.0,104930.0,0.68699387]
["bitfinex-derivatives","BTCF0:USTF0",1749895179542,0.26314785,104940.0,104930.0,0.672118]
["bitfinex-derivatives","BTCF0:USTF0",1749895179938,0.26314785,104940.0,104930.0,0.68699387]
["bitfinex-derivatives","BTCF0:USTF0",1749895180537,0.26314785,104940.0,104930.0,0.672118]
["bitfinex-derivatives","BTCF0:USTF0",1749895181144,0.26314785,104940.0,104930.0,0.68699387]
["bitfinex-derivatives","BTCF0:USTF0",1749895181441,0.26314785,104940.0,104930.0,0.68699504]
["bitfinex-derivatives","BTCF0:USTF0",1749895181642,0.26314785,104940.0,104930.0,0.672118]
["bitfinex-derivatives","BTCF0:USTF0",1749895181838,0.26314785,104940.0,104930.0,0.68699504]
["bitfinex-derivatives","BTCF0:USTF0",1749895183047,0.26314785,104940.0,104930.0,0.672118]
["bitfinex-derivatives","BTCF0:USTF0",1749895183546,0.26314785,104940.0,104930.0,0.53984417]
["bitfinex-derivatives","BTCF0:USTF0",1749895183744,0.26314785,104940.0,104930.0,0.68699504]
["bitfinex-derivatives","BTCF0:USTF0",1749895183946,0.26314785,104940.0,104930.0,0.672118]
["bitfinex-derivatives","BTCF0:USTF0",1749895184245,0.26314785,104940.0,104930.0,0.68699504]
["bitfinex-derivatives","BTCF0:USTF0",1749895184446,0.26314785,104940.0,104930.0,0.672118]
["bitfinex-derivatives","BTCF0:USTF0",1749895184748,0.26314785,104940.0,104930.0,0.68699504]
["bitfinex-derivatives","BTCF0:USTF0",1749895185246,0.26314785,104940.0,104930.0,0.672118]
["bitfinex-derivatives","BTCF0:USTF0",1749895185445,0.38177293,104940.0,104930.0,0.64428819]
["bitfinex-derivatives","BTCF0:USTF0",1749895186447,0.38177293,104940.0,104930.0,0.62941115]
["bitfinex-derivatives","BTCF0:USTF0",1749895186647,0.38177293,104940.0,104930.0,0.64428819]
["bitfinex-derivatives","BTCF0:USTF0",1749895187646,0.38177293,104940.0,104930.0,0.62941115]
["bitfinex-derivatives","BTCF0:USTF0",1749895188153,0.38177293,104940.0,104930.0,0.64428819]
["bitfinex-derivatives","BTCF0:USTF0",1749895189451,0.38177293,104940.0,104930.0,0.62941115]
["bitfinex-derivatives","BTCF0:USTF0",1749895189655,0.38177293,104940.0,104930.0,0.64430454]
["bitfinex-derivatives","BTCF0:USTF0",1749895190355,0.38177293,104940.0,104930.0,0.62713065]
["bitfinex-derivatives","BTCF0:USTF0",1749895191258,0.38177293,104940.0,104930.0,0.62713064]
["bitfinex-derivatives","BTCF0:USTF0",1749895191955,0.38177293,104940.0,104930.0,0.61223726]
["bitfinex-derivatives","BTCF0:USTF0",1749895192355,0.38177293,104940.0,104930.0,0.62713064]
["bitfinex-derivatives","BTCF0:USTF0",1749895192758,0.38177293,104940.0,104930.0,0.61223726]
["bitfinex-derivatives","BTCF0:USTF0",1749895192955,0.38177293,104940.0,104930.0,0.62713064]
["bitfinex-derivatives","BTCF0:USTF0",1749895193550,0.38177293,104940.0,104930.0,0.61223726]
["bitfinex-derivatives","BTCF0:USTF0",1749895193758,0.38177293,104940.0,104930.0,0.62713071]
["bitfinex-derivatives","BTCF0:USTF0",1749895194345,0.38177293,104940.0,104930.0,0.61223726]
["bitfinex-derivatives","BTCF0:USTF0",1749895194752,0.38177293,104940.0,104930.0,0.62713071]
["bitfinex-derivatives","BTCF0:USTF0",1749895195456,0.38177293,104940.0,104930.0,0.66984166]
["bitfinex-derivatives","BTCF0:USTF0",1749895196050,0.41247293,104940.0,104930.0,0.66984166]
["bitfinex-derivatives","BTCF0:USTF0",1749895196246,0.41247293,104940.0,104930.0,0.65494821]
["bitfinex-derivatives","BTCF0:USTF0",1749895196855,0.41247293,104940.0,104930.0,0.66984166]
["bitfinex-derivatives","BTCF0:USTF0",1749895197162,0.41247293,104940.0,104930.0,0.65494821]
["bitfinex-derivatives","BTCF0:USTF0",1749895197454,0.41247293,104940.0,104930.0,0.66984166]
["bitfinex-derivatives","BTCF0:USTF0",1749895198660,0.41247293,104940.0,104930.0,0.65494821]
["bitfinex-derivatives","BTCF0:USTF0",1749895199158,0.41247293,104940.0,104930.0,0.66984166]
["bitfinex-derivatives","BTCF0:USTF0",1749895199354,0.40833458,104940.0,104930.0,0.66984166]
["bitfinex-derivatives","BTCF0:USTF0",1749895199562,0.40833458,104940.0,104930.0,0.65494821]
["bitfinex-derivatives","BTCF0:USTF0",1749895199760,0.40833458,104940.0,104930.0,0.66984166]
["bitfinex-derivatives","BTCF0:USTF0",1749895200061,0.40833458,104940.0,104930.0,0.65494821]
["bitfinex-derivatives","BTCF0:USTF0",1749895200256,0.40833458,104940.0,104930.0,0.66984166]
["bitfinex-derivatives","BTCF0:USTF0",1749895200761,0.40833458,104940.0,104930.0,0.65494821]
["bitfinex-derivatives","BTCF0:USTF0",1749895201153,0.40833458,104940.0,104930.0,0.66984166]
["bitfinex-derivatives","BTCF0:USTF0",1749895201750,0.40833458,104940.0,104930.0,0.6698417]
["bitfinex-derivatives","BTCF0:USTF0",1749895201973,0.40833458,104940.0,104930.0,0.65494821]
["bitfinex-derivatives","BTCF0:USTF0",1749895202154,0.40833458,104940.0,104930.0,0.66984166]
["bitfinex-derivatives","BTCF0:USTF0",1749895202554,0.41247293,104940.0,104930.0,0.66984166]
["bitfinex-derivatives","BTCF0:USTF0",1749895203760,0.09919898,104940.0,104930.0,1.55241349]
["bitfinex-derivatives","BTCF0:USTF0",1749895203972,0.01013835,104940.0,104930.0,1.6005397]
["bitfinex-derivatives","BTCF0:USTF0",1749895204169,0.08906063,104950.0,104940.0,0.1915096]
["bitfinex-derivatives","BTCF0:USTF0",1749895204467,0.08920318,104960.0,104950.0,0.1904914]
["bitfinex-derivatives","BTCF0:USTF0",1749895204663,0.08920318,104960.0,104950.0,1.43889208]
["bitfinex-derivatives","BTCF0:USTF0",1749895205167,0.00014255,104960.0,104950.0,1.39426291]
["bitfinex-derivatives","BTCF0:USTF0",1749895205563,0.00014255,104960.0,104950.0,1.40426258]
["bitfinex-derivatives","BTCF0:USTF0",1749895205866,0.00014255,104960.0,104950.0,1.40426254]
["bitfinex-derivatives","BTCF0:USTF0",1749895206058,0.00014255,104960.0,104950.0,1.40526253]
["bitfinex-derivatives","BTCF0:USTF0",1749895206256,0.00014255,104960.0,104950.0,1.39137322]
["bitfinex-derivatives","BTCF0:USTF0",1749895206664,0.00014255,104960.0,104950.0,1.40626249]
["bitfinex-derivatives","BTCF0:USTF0",1749895207165,0.19061575,104960.0,104950.0,1.02137322]
["bitfinex-derivatives","BTCF0:USTF0",1749895208266,0.00014255,104960.0,104950.0,1.02137322]
["bitfinex-derivatives","BTCF0:USTF0",1749895208961,0.19061565,104960.0,104950.0,1.02137322]
["bitfinex-derivatives","BTCF0:USTF0",1749895213873,0.00014255,104960.0,104950.0,0.97866227]
["bitfinex-derivatives","BTCF0:USTF0",1749895214475,0.19061565,104960.0,104950.0,0.97866227]
["bitfinex-derivatives","BTCF0:USTF0",1749895216871,0.00014255,104960.0,104950.0,1.35115817]
["bitfinex-derivatives","BTCF0:USTF0",1749895217072,0.00014255,104960.0,104950.0,1.64955817]
["bitfinex-derivatives","BTCF0:USTF0",1749895217574,0.00014255,104960.0,104950.0,1.82187436]
["bitfinex-derivatives","BTCF0:USTF0",1749895217775,0.40643783,104980.0,104950.0,1.67900176]
["bitfinex-derivatives","BTCF0:USTF0",1749895217977,0.2221368,104980.0,104970.0,0.48475674]
["bitfinex-derivatives","BTCF0:USTF0",1749895218176,0.2221368,104980.0,104970.0,0.66619674]
["bitfinex-derivatives","BTCF0:USTF0",1749895218372,0.2221368,104980.0,104970.0,1.09079674]
["bitfinex-derivatives","BTCF0:USTF0",1749895219076,0.2231368,104980.0,104970.0,0.94364587]
["bitfinex-derivatives","BTCF0:USTF0",1749895219275,0.23291194,104980.0,104970.0,0.94364587]
["bitfinex-derivatives","BTCF0:USTF0",1749895219575,0.20121194,104980.0,104970.0,0.94364587]
["bitfinex-derivatives","BTCF0:USTF0",1749895219777,0.20121194,104980.0,104970.0,0.97484587]
["bitfinex-derivatives","BTCF0:USTF0",1749895220277,0.20121194,104980.0,104970.0,0.97584587]
["bitfinex-derivatives","BTCF0:USTF0",1749895220472,0.20121194,104980.0,104970.0,1.12299674]
["bitfinex-derivatives","BTCF0:USTF0",1749895220669,0.01077514,104980.0,104970.0,1.12299674]
["bitfinex-derivatives","BTCF0:USTF0",1749895221071,0.001,104980.0,104970.0,1.12299674]
["bitfinex-derivatives","BTCF0:USTF0",1749895221373,0.001,104980.0,104970.0,1.48299674]
["bitfinex-derivatives","BTCF0:USTF0",1749895221677,0.19056695,104990.0,104980.0,0.1904368]
["bitfinex-derivatives","BTCF0:USTF0",1749895221880,0.27962758,104990.0,104980.0,1.17808767]
["bitfinex-derivatives","BTCF0:USTF0",1749895222272,0.19056695,104990.0,104980.0,2.00148767]
["bitfinex-derivatives","BTCF0:USTF0",1749895222979,0.19156695,104990.0,104980.0,2.00148767]
["bitfinex-derivatives","BTCF0:USTF0",1749895224073,0.19056695,104990.0,104980.0,2.00248767]
["bitfinex-derivatives","BTCF0:USTF0",1749895224674,0.20090293,104990.0,104980.0,2.00248767]
["bitfinex-derivatives","BTCF0:USTF0",1749895224880,0.20090293,104990.0,104980.0,1.22428767]
["bitfinex-derivatives","BTCF0:USTF0",1749895225077,0.20090293,104990.0,104980.0,2.18380767]
["bitfinex-derivatives","BTCF0:USTF0",1749895225278,0.19990293,104990.0,104980.0,2.18380767]
["bitfinex-derivatives","BTCF0:USTF0",1749895227080,0.23050293,104990.0,104980.0,2.18380767]
["bitfinex-derivatives","BTCF0:USTF0",1749895229281,0.23049713,104990.0,104980.0,2.18380767]
["bitfinex-derivatives","BTCF0:USTF0",1749895229977,0.00947853,104990.0,104980.0,2.18380767]
["bitfinex-derivatives","BTCF0:USTF0",1749895230175,0.19989713,104990.0,104980.0,2.18380767]
["bitfinex-derivatives","BTCF0:USTF0",1749895230374,0.19989713,104990.0,104980.0,2.54460767]
["bitfinex-derivatives","BTCF0:USTF0",1749895231287,0.19989713,104990.0,104980.0,1.58508767]
["bitfinex-derivatives","BTCF0:USTF0",1749895231583,0.26349713,104990.0,104980.0,2.15394767]
["bitfinex-derivatives","BTCF0:USTF0",1749895231880,0.26349713,104990.0,104980.0,2.54654767]
["bitfinex-derivatives","BTCF0:USTF0",1749895232082,0.26349713,104990.0,104980.0,2.54854767]
["bitfinex-derivatives","BTCF0:USTF0",1749895232477,0.26349713,104990.0,104980.0,2.54954767]
["bitfinex-derivatives","BTCF0:USTF0",1749895232986,0.26349713,104990.0,104980.0,2.54754767]
["bitfinex-derivatives","BTCF0:USTF0",1749895233678,0.23219713,104990.0,104980.0,2.54754767]
["bitfinex-derivatives","BTCF0:USTF0",1749895234079,0.23219713,104990.0,104980.0,2.4003968]
["bitfinex-derivatives","BTCF0:USTF0",1749895234278,0.23219713,104990.0,104980.0,2.54754767]
["bitfinex-derivatives","BTCF0:USTF0",1749895234480,0.23219713,104990.0,104980.0,2.54554767]
["bitfinex-derivatives","BTCF0:USTF0",1749895235484,0.32125776,104990.0,104980.0,2.54554767]
["bitfinex-derivatives","BTCF0:USTF0",1749895239288,0.35235776,104990.0,104980.0,2.54554767]
["bitfinex-derivatives","BTCF0:USTF0",1749895240988,0.35235776,104990.0,104980.0,1.58578767]
["bitfinex-derivatives","BTCF0:USTF0",1749895241190,0.35235776,104990.0,104980.0,2.54562767]
["bitfinex-derivatives","BTCF0:USTF0",1749895241388,0.49950863,104990.0,104980.0,1.1842]
["bitfinex-derivatives","BTCF0:USTF0",1749895241587,0.92307308,104990.0,104980.0,1.78348]
["bitfinex-derivatives","BTCF0:USTF0",1749895241788,0.95288659,104990.0,104980.0,1.7842]
["bitfinex-derivatives","BTCF0:USTF0",1749895242281,0.95288659,104990.0,104980.0,1.9746369]
["bitfinex-derivatives","BTCF0:USTF0",1749895242693,0.95288659,104990.0,104980.0,1.0138369]
["bitfinex-derivatives","BTCF0:USTF0",1749895242896,0.95288659,104990.0,104980.0,1.78424]
["bitfinex-derivatives","BTCF0:USTF0",1749895243094,0.95288659,104990.0,104980.0,1.9746768]
["bitfinex-derivatives","BTCF0:USTF0",1749895243291,0.96188659,104990.0,104980.0,1.9746768]
["bitfinex-derivatives","BTCF0:USTF0",1749895243893,0.96988659,104990.0,104980.0,1.9756768]
["bitfinex-derivatives","BTCF0:USTF0",1749895244096,0.97402494,104990.0,104980.0,1.9756768]
["bitfinex-derivatives","BTCF0:USTF0",1749895245490,0.94420797,104990.0,104980.0,1.9756768]
["bitfinex-derivatives","BTCF0:USTF0",1749895246190,0.94006962,104990.0,104980.0,1.9756768]
["bitfinex-derivatives","BTCF0:USTF0",1749895246796,0.94006962,104990.0,104980.0,2.12282767]
["bitfinex-derivatives","BTCF0:USTF0",1749895247097,0.79291875,104990.0,104980.0,2.12282767]
["bitfinex-derivatives","BTCF0:USTF0",1749895247292,0.94420797,104990.0,104980.0,2.12282767]
["bitfinex-derivatives","BTCF0:USTF0",1749895247602,0.94420797,104990.0,104980.0,1.9759168]
["bitfinex-derivatives","BTCF0:USTF0",1749895248200,0.94006962,104990.0,104980.0,1.9759168]
["bitfinex-derivatives","BTCF0:USTF0",1749895248897,0.94006962,104990.0,104980.0,2.12306767]
["bitfinex-derivatives","BTCF0:USTF0",1749895249291,0.94420797,104990.0,104980.0,2.12306767]
["bitfinex-derivatives","BTCF0:USTF0",1749895249489,0.94420797,104990.0,104980.0,1.29966767]
["bitfinex-derivatives","BTCF0:USTF0",1749895249999,0.7970571,104990.0,104980.0,0.33858767]
["bitfinex-derivatives","BTCF0:USTF0",1749895250189,0.94420797,104990.0,104980.0,1.29982767]
["bitfinex-derivatives","BTCF0:USTF0",1749895251193,0.7970571,104990.0,104980.0,1.1526768]
["bitfinex-derivatives","BTCF0:USTF0",1749895255597,0.94549569,104990.0,104980.0,1.1526768]
["bitfinex-derivatives","BTCF0:USTF0",1749895256100,0.94549569,104990.0,104980.0,0.3731968]
["bitfinex-derivatives","BTCF0:USTF0",1749895257700,1.07618166,104990.0,104980.0,0.3731968]
["bitfinex-derivatives","BTCF0:USTF0",1749895258199,0.92774307,104990.0,104980.0,0.3731968]
["bitfinex-derivatives","BTCF0:USTF0",1749895259602,0.7970571,104990.0,104980.0,0.3731968]
["bitfinex-derivatives","BTCF0:USTF0",1749895259804,0.7970571,104990.0,104980.0,0.373205]
["bitfinex-derivatives","BTCF0:USTF0",1749895260004,0.7970571,104990.0,104980.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1749895260300,0.95756004,104990.0,104980.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1749895260695,0.95756004,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749895260891,1.05280804,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749895261108,0.1904632,104970.0,104960.0,1.79368985]
["bitfinex-derivatives","BTCF0:USTF0",1749895261302,0.5512632,104970.0,104960.0,1.97544985]
["bitfinex-derivatives","BTCF0:USTF0",1749895261505,0.6455632,104970.0,104960.0,1.97544985]
["bitfinex-derivatives","BTCF0:USTF0",1749895262305,0.6455632,104970.0,104960.0,1.01388985]
["bitfinex-derivatives","BTCF0:USTF0",1749895262501,0.6455632,104970.0,104960.0,1.97542385]
["bitfinex-derivatives","BTCF0:USTF0",1749895262698,1.0063632,104970.0,104960.0,0.82342255]
["bitfinex-derivatives","BTCF0:USTF0",1749895262901,1.13704917,104970.0,104960.0,0.18190255]
["bitfinex-derivatives","BTCF0:USTF0",1749895263408,1.25557524,104970.0,104960.0,0.18190255]
["bitfinex-derivatives","BTCF0:USTF0",1749895265602,1.25971359,104970.0,104960.0,0.18190255]
["bitfinex-derivatives","BTCF0:USTF0",1749895266709,1.25971359,104970.0,104960.0,0.37238385]
["bitfinex-derivatives","BTCF0:USTF0",1749895267008,1.25971359,104970.0,104960.0,0.18190255]
["bitfinex-derivatives","BTCF0:USTF0",1749895267308,1.25971359,104970.0,104960.0,0.37238385]
["bitfinex-derivatives","BTCF0:USTF0",1749895269202,1.12902762,104970.0,104960.0,0.37238385]
["bitfinex-derivatives","BTCF0:USTF0",1749895272503,1.12902762,104970.0,104960.0,0.37238355]
["bitfinex-derivatives","BTCF0:USTF0",1749895275208,1.12902762,104970.0,104960.0,0.40368355]
["bitfinex-derivatives","BTCF0:USTF0",1749895277210,1.27611818,104970.0,104960.0,0.55077411]
["bitfinex-derivatives","BTCF0:USTF0",1749895278306,1.27611818,104970.0,104960.0,0.21320255]
["bitfinex-derivatives","BTCF0:USTF0",1749895278513,1.27611818,104970.0,104960.0,0.51947411]
["bitfinex-derivatives","BTCF0:USTF0",1749895283515,1.27611818,104970.0,104960.0,0.37238355]
["bitfinex-derivatives","BTCF0:USTF0",1749895284815,1.12902762,104970.0,104960.0,0.37238355]
["bitfinex-derivatives","BTCF0:USTF0",1749895285112,1.27611818,104970.0,104960.0,0.37238355]
["bitfinex-derivatives","BTCF0:USTF0",1749895285526,1.3060307,104970.0,104960.0,0.37238355]
["bitfinex-derivatives","BTCF0:USTF0",1749895285814,1.3060307,104970.0,104960.0,0.51947411]
["bitfinex-derivatives","BTCF0:USTF0",1749895286016,1.3060307,104970.0,104960.0,0.55167411]
["bitfinex-derivatives","BTCF0:USTF0",1749895290210,1.15894014,104970.0,104960.0,0.55167411]
["bitfinex-derivatives","BTCF0:USTF0",1749895290411,0.70384014,104970.0,104960.0,0.55167411]
["bitfinex-derivatives","BTCF0:USTF0",1749895290607,0.70384014,104970.0,104960.0,0.61617411]
["bitfinex-derivatives","BTCF0:USTF0",1749895290813,0.55540155,104970.0,104960.0,0.61617411]
["bitfinex-derivatives","BTCF0:USTF0",1749895293614,0.67412741,104970.0,104960.0,0.61617411]
["bitfinex-derivatives","BTCF0:USTF0",1749895293911,0.66998906,104970.0,104960.0,0.61617411]
["bitfinex-derivatives","BTCF0:USTF0",1749895294919,0.67412741,104970.0,104960.0,0.61617411]
["bitfinex-derivatives","BTCF0:USTF0",1749895295517,0.6444111,104970.0,104960.0,0.65877558]
["bitfinex-derivatives","BTCF0:USTF0",1749895298522,0.2836111,104970.0,104960.0,1.01957558]
["bitfinex-derivatives","BTCF0:USTF0",1749895299111,0.27947275,104970.0,104960.0,1.01957558]
["bitfinex-derivatives","BTCF0:USTF0",1749895299318,0.27947275,104970.0,104960.0,1.84301558]
["bitfinex-derivatives","BTCF0:USTF0",1749895300022,0.2836111,104970.0,104960.0,1.84301558]
["bitfinex-derivatives","BTCF0:USTF0",1749895300322,0.2836111,104970.0,104960.0,1.66125558]
["bitfinex-derivatives","BTCF0:USTF0",1749895300513,0.2836111,104970.0,104960.0,2.62193558]
["bitfinex-derivatives","BTCF0:USTF0",1749895303627,0.2836111,104970.0,104960.0,2.47484502]
["bitfinex-derivatives","BTCF0:USTF0",1749895303826,0.2836111,104970.0,104960.0,2.62193558]
["bitfinex-derivatives","BTCF0:USTF0",1749895308429,0.3142111,104970.0,104960.0,2.62193558]
["bitfinex-derivatives","BTCF0:USTF0",1749895310734,0.3142111,104970.0,104960.0,2.59063558]
["bitfinex-derivatives","BTCF0:USTF0",1749895311233,0.3142111,104970.0,104960.0,1.62995558]
["bitfinex-derivatives","BTCF0:USTF0",1749895311426,0.3142111,104970.0,104960.0,2.18627411]
["bitfinex-derivatives","BTCF0:USTF0",1749895311621,0.3461111,104970.0,104960.0,2.18627411]
["bitfinex-derivatives","BTCF0:USTF0",1749895312433,0.3461111,104970.0,104960.0,2.22880232]
["bitfinex-derivatives","BTCF0:USTF0",1749895313132,0.3461111,104970.0,104960.0,2.18627411]
["bitfinex-derivatives","BTCF0:USTF0",1749895313336,0.34197275,104970.0,104960.0,2.22880556]
["bitfinex-derivatives","BTCF0:USTF0",1749895314235,0.3461111,104970.0,104960.0,2.22880556]
["bitfinex-derivatives","BTCF0:USTF0",1749895316038,0.3461111,104970.0,104960.0,2.18627411]
["bitfinex-derivatives","BTCF0:USTF0",1749895316238,0.3461111,104970.0,104960.0,2.22881994]
["bitfinex-derivatives","BTCF0:USTF0",1749895323441,0.25710155,104970.0,104960.0,2.22881994]
["bitfinex-derivatives","BTCF0:USTF0",1749895324333,0.37582741,104970.0,104960.0,2.22881994]
["bitfinex-derivatives","BTCF0:USTF0",1749895324534,0.2836894,104970.0,104960.0,2.7367105]
["bitfinex-derivatives","BTCF0:USTF0",1749895324839,0.2836894,104970.0,104960.0,2.62271994]
["bitfinex-derivatives","BTCF0:USTF0",1749895325430,0.08908815,104970.0,104960.0,2.62271994]
["bitfinex-derivatives","BTCF0:USTF0",1749895325636,0.11872586,104970.0,104960.0,3.2226622]
["bitfinex-derivatives","BTCF0:USTF0",1749895326037,0.08909603,104970.0,104960.0,3.2702807]
["bitfinex-derivatives","BTCF0:USTF0",1749895326740,0.08909603,104970.0,104960.0,3.2712807]
["bitfinex-derivatives","BTCF0:USTF0",1749895327834,0.08909603,104970.0,104960.0,3.2722807]
["bitfinex-derivatives","BTCF0:USTF0",1749895328235,0.08909603,104970.0,104960.0,3.2742807]
["bitfinex-derivatives","BTCF0:USTF0",1749895329136,0.08909603,104970.0,104960.0,3.28359725]
["bitfinex-derivatives","BTCF0:USTF0",1749895329742,0.08909603,104970.0,104960.0,3.58199725]
["bitfinex-derivatives","BTCF0:USTF0",1749895330137,0.08909603,104970.0,104960.0,2.6119607]
["bitfinex-derivatives","BTCF0:USTF0",1749895330341,0.08909603,104970.0,104960.0,3.5716007]
["bitfinex-derivatives","BTCF0:USTF0",1749895330546,0.09323438,104970.0,104960.0,3.5716007]
["bitfinex-derivatives","BTCF0:USTF0",1749895333542,0.08909603,104970.0,104960.0,3.5716007]
["bitfinex-derivatives","BTCF0:USTF0",1749895334546,0.09323438,104970.0,104960.0,3.5716007]
["bitfinex-derivatives","BTCF0:USTF0",1749895335546,0.00413835,104970.0,104960.0,3.61619466]
["bitfinex-derivatives","BTCF0:USTF0",1749895336845,0.00413835,104970.0,104960.0,3.61719466]
["bitfinex-derivatives","BTCF0:USTF0",1749895341749,0.12039603,104980.0,104970.0,0.1904629]
["bitfinex-derivatives","BTCF0:USTF0",1749895341944,0.12039603,104980.0,104970.0,0.97328985]
["bitfinex-derivatives","BTCF0:USTF0",1749895342648,0.08909603,104980.0,104970.0,0.97328985]
["bitfinex-derivatives","BTCF0:USTF0",1749895342852,0.08909603,104980.0,104970.0,1.00568985]
["bitfinex-derivatives","BTCF0:USTF0",1749895343347,0.31224083,104980.0,104970.0,0.97328985]
["bitfinex-derivatives","BTCF0:USTF0",1749895343549,0.15199603,104980.0,104970.0,0.97328985]
["bitfinex-derivatives","BTCF0:USTF0",1749895343752,0.34244083,104980.0,104970.0,0.97328985]
["bitfinex-derivatives","BTCF0:USTF0",1749895344049,0.37394083,104980.0,104970.0,0.97328985]
["bitfinex-derivatives","BTCF0:USTF0",1749895346249,0.37394083,104980.0,104970.0,0.90798985]
["bitfinex-derivatives","BTCF0:USTF0",1749895346449,0.37394083,104980.0,104970.0,1.84710985]
["bitfinex-derivatives","BTCF0:USTF0",1749895348949,0.37394083,104980.0,104970.0,0.88798985]
["bitfinex-derivatives","BTCF0:USTF0",1749895349146,0.37394083,104980.0,104970.0,1.84710985]
["bitfinex-derivatives","BTCF0:USTF0",1749895349349,0.37394083,104980.0,104970.0,0.88798985]
["bitfinex-derivatives","BTCF0:USTF0",1749895349553,0.49266669,104980.0,104970.0,1.48630985]
["bitfinex-derivatives","BTCF0:USTF0",1749895350258,0.49466669,104980.0,104970.0,1.48630985]
["bitfinex-derivatives","BTCF0:USTF0",1749895350556,0.37594083,104980.0,104970.0,1.48630985]
["bitfinex-derivatives","BTCF0:USTF0",1749895351349,0.37794083,104980.0,104970.0,1.48630985]
["bitfinex-derivatives","BTCF0:USTF0",1749895353154,0.2888448,104980.0,104970.0,1.48630985]
["bitfinex-derivatives","BTCF0:USTF0",1749895354147,0.40757066,104980.0,104970.0,1.48630985]
["bitfinex-derivatives","BTCF0:USTF0",1749895354858,0.41170901,104980.0,104970.0,0.23300873]
["bitfinex-derivatives","BTCF0:USTF0",1749895355059,0.91959957,104980.0,104970.0,1.33917929]
["bitfinex-derivatives","BTCF0:USTF0",1749895355949,0.77250901,104980.0,104970.0,1.33917929]
["bitfinex-derivatives","BTCF0:USTF0",1749895356959,0.77250901,104980.0,104970.0,0.38009929]
["bitfinex-derivatives","BTCF0:USTF0",1749895357162,0.77250901,104980.0,104970.0,1.33917929]
["bitfinex-derivatives","BTCF0:USTF0",1749895360664,0.91959957,104980.0,104970.0,0.23300873]
["bitfinex-derivatives","BTCF0:USTF0",1749895360860,0.91959957,104980.0,104970.0,1.33917929]
["bitfinex-derivatives","BTCF0:USTF0",1749895361464,0.91959957,104980.0,104970.0,1.29663346]
["bitfinex-derivatives","BTCF0:USTF0",1749895363166,0.77250901,104980.0,104970.0,1.29663346]
["bitfinex-derivatives","BTCF0:USTF0",1749895363368,0.91959957,104980.0,104970.0,1.29663346]
["bitfinex-derivatives","BTCF0:USTF0",1749895366067,0.77250901,104980.0,104970.0,1.33921407]
["bitfinex-derivatives","BTCF0:USTF0",1749895367676,0.77250901,104980.0,104970.0,1.48630463]
["bitfinex-derivatives","BTCF0:USTF0",1749895368077,0.77250901,104980.0,104970.0,1.51820463]
["bitfinex-derivatives","BTCF0:USTF0",1749895368882,0.77250901,104980.0,104970.0,1.37111407]
["bitfinex-derivatives","BTCF0:USTF0",1749895374187,0.77250901,104980.0,104970.0,1.40141407]
["bitfinex-derivatives","BTCF0:USTF0",1749895374886,0.77250901,104980.0,104970.0,1.25432351]
["bitfinex-derivatives","BTCF0:USTF0",1749895375086,0.77250901,104980.0,104970.0,1.40141407]
["bitfinex-derivatives","BTCF0:USTF0",1749895375488,0.65378315,104980.0,104970.0,1.35883346]
["bitfinex-derivatives","BTCF0:USTF0",1749895375788,0.80222174,104980.0,104970.0,1.35883346]
["bitfinex-derivatives","BTCF0:USTF0",1749895377487,0.77072174,104980.0,104970.0,1.35883346]
["bitfinex-derivatives","BTCF0:USTF0",1749895378788,0.77072174,104980.0,104970.0,1.50592402]
["bitfinex-derivatives","BTCF0:USTF0",1749895379085,0.74101191,104980.0,104970.0,1.50592402]
["bitfinex-derivatives","BTCF0:USTF0",1749895379685,0.74101191,104980.0,104970.0,1.35883346]
["bitfinex-derivatives","BTCF0:USTF0",1749895380087,0.74101191,104980.0,104970.0,1.50592402]
["bitfinex-derivatives","BTCF0:USTF0",1749895385596,0.74101191,104980.0,104970.0,1.54851872]
["bitfinex-derivatives","BTCF0:USTF0",1749895385893,0.74101191,104980.0,104970.0,1.57881872]
["bitfinex-derivatives","BTCF0:USTF0",1749895388493,0.73687356,104980.0,104970.0,1.57881872]
["bitfinex-derivatives","BTCF0:USTF0",1749895388894,0.70667356,104980.0,104970.0,1.57881872]
["bitfinex-derivatives","BTCF0:USTF0",1749895391696,0.71081191,104980.0,104970.0,1.57881872]
["bitfinex-derivatives","BTCF0:USTF0",1749895392496,0.70667356,104980.0,104970.0,1.57881872]
["bitfinex-derivatives","BTCF0:USTF0",1749895393296,0.34587356,104980.0,104970.0,1.57881872]
["bitfinex-derivatives","BTCF0:USTF0",1749895393500,0.35001191,104980.0,104970.0,1.93961872]
["bitfinex-derivatives","BTCF0:USTF0",1749895393799,0.12686711,104980.0,104970.0,1.93961872]
["bitfinex-derivatives","BTCF0:USTF0",1749895394494,0.1944448,104980.0,104970.0,1.93961872]
["bitfinex-derivatives","BTCF0:USTF0",1749895394697,0.004,104980.0,104970.0,1.93961872]
["bitfinex-derivatives","BTCF0:USTF0",1749895394896,0.002,104980.0,104970.0,1.94161872]
["bitfinex-derivatives","BTCF0:USTF0",1749895395498,0.28566301,104980.0,104970.0,1.94161872]
["bitfinex-derivatives","BTCF0:USTF0",1749895396400,0.09321821,104980.0,104970.0,1.94061872]
["bitfinex-derivatives","BTCF0:USTF0",1749895397201,0.09321821,104980.0,104970.0,1.93961872]
["bitfinex-derivatives","BTCF0:USTF0",1749895398906,0.28366301,104980.0,104970.0,1.93961872]
["bitfinex-derivatives","BTCF0:USTF0",1749895404403,0.31331191,104980.0,104970.0,1.93961872]
["bitfinex-derivatives","BTCF0:USTF0",1749895405006,0.19458315,104980.0,104970.0,1.93961872]
["bitfinex-derivatives","BTCF0:USTF0",1749895405210,0.31331191,104980.0,104970.0,1.93961872]
["bitfinex-derivatives","BTCF0:USTF0",1749895405402,0.31331191,104980.0,104970.0,0.3255576]
["bitfinex-derivatives","BTCF0:USTF0",1749895405605,0.67703994,104980.0,104970.0,1.37076816]
["bitfinex-derivatives","BTCF0:USTF0",1749895405902,0.91710247,104980.0,104970.0,1.33886816]
["bitfinex-derivatives","BTCF0:USTF0",1749895406508,0.77001191,104980.0,104970.0,1.33886816]
["bitfinex-derivatives","BTCF0:USTF0",1749895406707,0.77201191,104980.0,104970.0,1.33886816]
["bitfinex-derivatives","BTCF0:USTF0",1749895407011,0.77401191,104980.0,104970.0,1.33886816]
["bitfinex-derivatives","BTCF0:USTF0",1749895409815,0.41321191,104980.0,104970.0,1.33886816]
["bitfinex-derivatives","BTCF0:USTF0",1749895409998,0.50227161,104980.0,104970.0,1.37066816]
["bitfinex-derivatives","BTCF0:USTF0",1749895410204,0.41321191,104980.0,104970.0,1.51775872]
["bitfinex-derivatives","BTCF0:USTF0",1749895415617,0.41321191,104980.0,104970.0,1.47516402]
["bitfinex-derivatives","BTCF0:USTF0",1749895416008,0.41321191,104980.0,104970.0,2.29848402]
["bitfinex-derivatives","BTCF0:USTF0",1749895416415,0.41321191,104980.0,104970.0,2.34106455]
["bitfinex-derivatives","BTCF0:USTF0",1749895422020,0.40907356,104980.0,104970.0,2.34106455]
["bitfinex-derivatives","BTCF0:USTF0",1749895423020,0.41321191,104980.0,104970.0,2.34106455]
["bitfinex-derivatives","BTCF0:USTF0",1749895425621,0.29448315,104980.0,104970.0,2.34106455]
["bitfinex-derivatives","BTCF0:USTF0",1749895427518,0.41321191,104980.0,104970.0,2.34106455]
["bitfinex-derivatives","BTCF0:USTF0",1749895428329,0.77401191,104980.0,104970.0,2.01480343]
["bitfinex-derivatives","BTCF0:USTF0",1749895428526,0.77401191,104980.0,104970.0,2.16189399]
["bitfinex-derivatives","BTCF0:USTF0",1749895431227,0.77401191,104980.0,104970.0,1.20345399]
["bitfinex-derivatives","BTCF0:USTF0",1749895431424,0.77401191,104980.0,104970.0,2.16185399]
["bitfinex-derivatives","BTCF0:USTF0",1749895433426,0.77401191,104980.0,104970.0,1.36953399]
["bitfinex-derivatives","BTCF0:USTF0",1749895435527,0.65528315,104980.0,104970.0,1.36953399]
["bitfinex-derivatives","BTCF0:USTF0",1749895436829,0.65528315,104980.0,104970.0,1.51662455]
["bitfinex-derivatives","BTCF0:USTF0",1749895437030,0.62208315,104980.0,104970.0,0.55822455]
["bitfinex-derivatives","BTCF0:USTF0",1749895437217,0.62208315,104980.0,104970.0,1.54758455]
["bitfinex-derivatives","BTCF0:USTF0",1749895438729,0.35038484,104980.0,104970.0,1.54758455]
["bitfinex-derivatives","BTCF0:USTF0",1749895438929,0.35038484,104980.0,104970.0,1.59217851]
["bitfinex-derivatives","BTCF0:USTF0",1749895439130,0.35038484,104980.0,104970.0,1.54758455]
["bitfinex-derivatives","BTCF0:USTF0",1749895439430,0.71118484,104980.0,104970.0,1.40049399]
["bitfinex-derivatives","BTCF0:USTF0",1749895439628,0.65498315,104980.0,104970.0,1.40049399]
["bitfinex-derivatives","BTCF0:USTF0",1749895441531,0.74408208,104980.0,104970.0,1.40049399]
["bitfinex-derivatives","BTCF0:USTF0",1749895441830,0.74408208,104980.0,104970.0,1.25340343]
["bitfinex-derivatives","BTCF0:USTF0",1749895442129,0.74408208,104980.0,104970.0,1.40049399]
["bitfinex-derivatives","BTCF0:USTF0",1749895443131,0.65498315,104980.0,104970.0,1.40049399]
["bitfinex-derivatives","BTCF0:USTF0",1749895444033,0.65498315,104980.0,104970.0,1.54758455]
["bitfinex-derivatives","BTCF0:USTF0",1749895445533,0.65498315,104980.0,104970.0,1.40049399]
["bitfinex-derivatives","BTCF0:USTF0",1749895446231,0.77371191,104980.0,104970.0,1.40049399]
["bitfinex-derivatives","BTCF0:USTF0",1749895448233,0.65498315,104980.0,104970.0,1.40049399]
["bitfinex-derivatives","BTCF0:USTF0",1749895449735,0.65498315,104980.0,104970.0,0.29504343]
["bitfinex-derivatives","BTCF0:USTF0",1749895450033,0.92080247,104980.0,104970.0,1.33833399]
["bitfinex-derivatives","BTCF0:USTF0",1749895451128,0.77371191,104980.0,104970.0,1.33833399]
["bitfinex-derivatives","BTCF0:USTF0",1749895451333,0.92080247,104980.0,104970.0,1.33833399]
["bitfinex-derivatives","BTCF0:USTF0",1749895452034,0.77371191,104980.0,104970.0,1.33833399]
["bitfinex-derivatives","BTCF0:USTF0",1749895455734,0.6508448,104980.0,104970.0,1.33833399]
["bitfinex-derivatives","BTCF0:USTF0",1749895456336,0.76957356,104980.0,104970.0,1.33833399]
["bitfinex-derivatives","BTCF0:USTF0",1749895456634,0.77371191,104980.0,104970.0,1.33833399]
["bitfinex-derivatives","BTCF0:USTF0",1749895458037,0.74403677,104980.0,104970.0,1.33833399]
["bitfinex-derivatives","BTCF0:USTF0",1749895459733,0.74403677,104980.0,104970.0,1.37003399]
["bitfinex-derivatives","BTCF0:USTF0",1749895461637,0.73989842,104980.0,104970.0,1.37003399]
["bitfinex-derivatives","BTCF0:USTF0",1749895462536,0.74403677,104980.0,104970.0,1.37003399]
["bitfinex-derivatives","BTCF0:USTF0",1749895464644,0.74403677,104980.0,104970.0,0.41183399]
["bitfinex-derivatives","BTCF0:USTF0",1749895464845,0.74403677,104980.0,104970.0,1.36975399]
["bitfinex-derivatives","BTCF0:USTF0",1749895465548,0.77371191,104980.0,104970.0,1.36975399]
["bitfinex-derivatives","BTCF0:USTF0",1749895469346,0.41291191,104980.0,104970.0,1.36975399]
["bitfinex-derivatives","BTCF0:USTF0",1749895469549,0.77371191,104980.0,104970.0,1.36975399]
["bitfinex-derivatives","BTCF0:USTF0",1749895469846,0.77371191,104980.0,104970.0,1.22266343]
["bitfinex-derivatives","BTCF0:USTF0",1749895470049,0.77371191,104980.0,104970.0,1.36975399]
["bitfinex-derivatives","BTCF0:USTF0",1749895473452,0.77371191,104980.0,104970.0,1.36977598]
["bitfinex-derivatives","BTCF0:USTF0",1749895474549,0.77371191,104980.0,104970.0,0.41185598]
["bitfinex-derivatives","BTCF0:USTF0",1749895474750,0.77371191,104980.0,104970.0,1.36969598]
["bitfinex-derivatives","BTCF0:USTF0",1749895475551,0.74405552,104980.0,104970.0,1.36969598]
["bitfinex-derivatives","BTCF0:USTF0",1749895475746,0.74405552,104980.0,104970.0,1.40119598]
["bitfinex-derivatives","BTCF0:USTF0",1749895476452,0.86278428,104980.0,104970.0,1.40119598]
["bitfinex-derivatives","BTCF0:USTF0",1749895476651,0.77371191,104980.0,104970.0,1.40119598]
["bitfinex-derivatives","BTCF0:USTF0",1749895478252,0.7440577,104980.0,104970.0,1.40119598]
["bitfinex-derivatives","BTCF0:USTF0",1749895480554,0.7440577,104980.0,104970.0,1.25410542]
["bitfinex-derivatives","BTCF0:USTF0",1749895480854,0.7440577,104980.0,104970.0,1.40119598]
["bitfinex-derivatives","BTCF0:USTF0",1749895481057,0.7440577,104980.0,104970.0,1.44585151]
["bitfinex-derivatives","BTCF0:USTF0",1749895482650,0.7440577,104980.0,104970.0,1.29876095]
["bitfinex-derivatives","BTCF0:USTF0",1749895482850,0.7440577,104980.0,104970.0,1.44585151]
["bitfinex-derivatives","BTCF0:USTF0",1749895485357,0.7440577,104980.0,104970.0,1.44573151]
["bitfinex-derivatives","BTCF0:USTF0",1749895485758,0.7440577,104980.0,104970.0,0.48801151]
["bitfinex-derivatives","BTCF0:USTF0",1749895486157,0.7440577,104980.0,104970.0,1.44557151]
["bitfinex-derivatives","BTCF0:USTF0",1749895486346,0.80207371,104980.0,104970.0,0.04260252]
["bitfinex-derivatives","BTCF0:USTF0",1749895486551,0.92080247,104980.0,104970.0,0.22352252]
["bitfinex-derivatives","BTCF0:USTF0",1749895486756,0.92080247,104980.0,104970.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1749895487259,0.1904629,104970.0,104960.0,1.34288431]
["bitfinex-derivatives","BTCF0:USTF0",1749895487458,0.88307514,104970.0,104960.0,0.42794431]
["bitfinex-derivatives","BTCF0:USTF0",1749895487655,0.88307514,104970.0,104960.0,0.38032431]
["bitfinex-derivatives","BTCF0:USTF0",1749895487860,0.88307514,104970.0,104960.0,1.33789411]
["bitfinex-derivatives","BTCF0:USTF0",1749895488660,0.88307514,104970.0,104960.0,0.38033411]
["bitfinex-derivatives","BTCF0:USTF0",1749895489153,0.88307514,104970.0,104960.0,1.33789411]
["bitfinex-derivatives","BTCF0:USTF0",1749895489959,0.88307514,104970.0,104960.0,0.38033411]
["bitfinex-derivatives","BTCF0:USTF0",1749895490260,0.64028458,104970.0,104960.0,1.33789411]
["bitfinex-derivatives","BTCF0:USTF0",1749895490461,0.64028458,104970.0,104960.0,1.40019411]
["bitfinex-derivatives","BTCF0:USTF0",1749895490654,0.64028458,104970.0,104960.0,1.43179411]
["bitfinex-derivatives","BTCF0:USTF0",1749895490862,0.27948458,104970.0,104960.0,1.43179411]
["bitfinex-derivatives","BTCF0:USTF0",1749895491054,0.28362293,104970.0,104960.0,1.43179411]
["bitfinex-derivatives","BTCF0:USTF0",1749895491259,0.64442293,104970.0,104960.0,1.43179411]
["bitfinex-derivatives","BTCF0:USTF0",1749895491457,0.28362293,104970.0,104960.0,1.43179411]
["bitfinex-derivatives","BTCF0:USTF0",1749895494051,0.27948458,104970.0,104960.0,1.43179411]
["bitfinex-derivatives","BTCF0:USTF0",1749895495162,0.28362293,104970.0,104960.0,1.43179411]
["bitfinex-derivatives","BTCF0:USTF0",1749895505279,0.28362293,104970.0,104960.0,1.43167411]
["bitfinex-derivatives","BTCF0:USTF0",1749895508193,0.64442293,104970.0,104960.0,0.47423411]
["bitfinex-derivatives","BTCF0:USTF0",1749895508395,0.85491349,104970.0,104960.0,0.04276255]
["bitfinex-derivatives","BTCF0:USTF0",1749895508685,1.06291113,104970.0,104960.0,0.18106255]
["bitfinex-derivatives","BTCF0:USTF0",1749895508879,1.06291113,104970.0,104960.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749895509489,1.06291113,104970.0,104960.0,0.19062355]
["bitfinex-derivatives","BTCF0:USTF0",1749895510084,0.91582057,104970.0,104960.0,0.19062355]
["bitfinex-derivatives","BTCF0:USTF0",1749895510891,1.09674057,104970.0,104960.0,0.19062355]
["bitfinex-derivatives","BTCF0:USTF0",1749895514600,1.09674057,104970.0,104960.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749895514897,1.09674057,104970.0,104960.0,0.19062355]
["bitfinex-derivatives","BTCF0:USTF0",1749895517500,0.76873001,104970.0,104960.0,0.33771411]
["bitfinex-derivatives","BTCF0:USTF0",1749895517699,1.09662057,104970.0,104960.0,0.33771411]
["bitfinex-derivatives","BTCF0:USTF0",1749895518786,0.91582057,104970.0,104960.0,0.33771411]
["bitfinex-derivatives","BTCF0:USTF0",1749895525602,0.79709181,104970.0,104960.0,0.33771411]
["bitfinex-derivatives","BTCF0:USTF0",1749895528009,0.91582057,104970.0,104960.0,0.33771411]
["bitfinex-derivatives","BTCF0:USTF0",1749895528408,0.79709181,104970.0,104960.0,0.33771411]
["bitfinex-derivatives","BTCF0:USTF0",1749895528909,0.91582057,104970.0,104960.0,0.33771411]
["bitfinex-derivatives","BTCF0:USTF0",1749895535816,0.91582057,104970.0,104960.0,0.51851411]
["bitfinex-derivatives","BTCF0:USTF0",1749895536216,0.79709181,104970.0,104960.0,0.5612424]
["bitfinex-derivatives","BTCF0:USTF0",1749895537313,0.91582057,104970.0,104960.0,0.5612424]
["bitfinex-derivatives","BTCF0:USTF0",1749895538605,0.91582057,104970.0,104960.0,0.5944424]
["bitfinex-derivatives","BTCF0:USTF0",1749895538811,0.76873001,104970.0,104960.0,0.5944424]
["bitfinex-derivatives","BTCF0:USTF0",1749895539015,0.73753001,104970.0,104960.0,0.5944424]
["bitfinex-derivatives","BTCF0:USTF0",1749895539315,0.73753001,104970.0,104960.0,0.6254424]
["bitfinex-derivatives","BTCF0:USTF0",1749895540618,0.88462057,104970.0,104960.0,0.58271411]
["bitfinex-derivatives","BTCF0:USTF0",1749895540821,0.76589181,104970.0,104960.0,0.58271411]
["bitfinex-derivatives","BTCF0:USTF0",1749895546328,0.61880125,104970.0,104960.0,0.58271411]
["bitfinex-derivatives","BTCF0:USTF0",1749895546823,0.58590125,104970.0,104960.0,0.58271411]
["bitfinex-derivatives","BTCF0:USTF0",1749895547023,0.5512629,104970.0,104960.0,0.61341411]
["bitfinex-derivatives","BTCF0:USTF0",1749895548028,0.55540125,104970.0,104960.0,0.61341411]
["bitfinex-derivatives","BTCF0:USTF0",1749895549031,0.5512629,104970.0,104960.0,0.61341411]
["bitfinex-derivatives","BTCF0:USTF0",1749895554231,0.7880041,104980.0,104970.0,0.1904629]
["bitfinex-derivatives","BTCF0:USTF0",1749895554532,0.7259041,104980.0,104970.0,0.39855346]
["bitfinex-derivatives","BTCF0:USTF0",1749895555037,0.7259041,104980.0,104970.0,0.42885346]
["bitfinex-derivatives","BTCF0:USTF0",1749895555837,0.7279041,104980.0,104970.0,0.42885346]
["bitfinex-derivatives","BTCF0:USTF0",1749895556136,0.7299041,104980.0,104970.0,0.42885346]
["bitfinex-derivatives","BTCF0:USTF0",1749895557837,0.5552616,104980.0,104970.0,0.42885346]
["bitfinex-derivatives","BTCF0:USTF0",1749895558037,0.5552616,104980.0,104970.0,0.57594402]
["bitfinex-derivatives","BTCF0:USTF0",1749895558843,0.5532616,104980.0,104970.0,0.57594402]
["bitfinex-derivatives","BTCF0:USTF0",1749895559539,0.5512616,104980.0,104970.0,0.57594402]
["bitfinex-derivatives","BTCF0:USTF0",1749895560138,0.5512616,104980.0,104970.0,1.35194402]
["bitfinex-derivatives","BTCF0:USTF0",1749895561439,0.5512616,104980.0,104970.0,1.20485346]
["bitfinex-derivatives","BTCF0:USTF0",1749895561641,0.5816616,104980.0,104970.0,1.20485346]
["bitfinex-derivatives","BTCF0:USTF0",1749895565345,0.58579995,104980.0,104970.0,1.20485346]
["bitfinex-derivatives","BTCF0:USTF0",1749895565641,0.58579995,104980.0,104970.0,0.42885346]
["bitfinex-derivatives","BTCF0:USTF0",1749895565842,0.58579995,104980.0,104970.0,1.17447346]
["bitfinex-derivatives","BTCF0:USTF0",1749895566035,0.61849995,104980.0,104970.0,1.17447346]
["bitfinex-derivatives","BTCF0:USTF0",1749895570645,0.94460411,104980.0,104970.0,1.17447346]
["bitfinex-derivatives","BTCF0:USTF0",1749895570839,0.73695659,104980.0,104970.0,1.17447346]
["bitfinex-derivatives","BTCF0:USTF0",1749895571845,0.77025659,104980.0,104970.0,1.17447346]
["bitfinex-derivatives","BTCF0:USTF0",1749895573842,0.37615659,104980.0,104970.0,1.17447346]
["bitfinex-derivatives","BTCF0:USTF0",1749895574041,0.34345659,104980.0,104970.0,1.17447346]
["bitfinex-derivatives","BTCF0:USTF0",1749895575947,0.31385334,104980.0,104970.0,1.17447346]
["bitfinex-derivatives","BTCF0:USTF0",1749895578744,0.34605334,104980.0,104970.0,1.17447346]
["bitfinex-derivatives","BTCF0:USTF0",1749895582252,0.25719995,104980.0,104970.0,1.17447346]
["bitfinex-derivatives","BTCF0:USTF0",1749895583054,0.37565659,104980.0,104970.0,1.17447346]
["bitfinex-derivatives","BTCF0:USTF0",1749895583351,0.37565659,104980.0,104970.0,1.2170867]
["bitfinex-derivatives","BTCF0:USTF0",1749895584252,0.37565659,104980.0,104970.0,1.36417726]
["bitfinex-derivatives","BTCF0:USTF0",1749895585654,0.37151824,104980.0,104970.0,1.36417726]
["bitfinex-derivatives","BTCF0:USTF0",1749895585856,0.37151824,104980.0,104970.0,1.32156402]
["bitfinex-derivatives","BTCF0:USTF0",1749895586551,0.37151824,104980.0,104970.0,1.17447346]
["bitfinex-derivatives","BTCF0:USTF0",1749895586855,0.37565659,104980.0,104970.0,1.17447346]
["bitfinex-derivatives","BTCF0:USTF0",1749895592954,0.37565659,104980.0,104970.0,1.35467346]
["bitfinex-derivatives","BTCF0:USTF0",1749895593158,0.73645659,104980.0,104970.0,1.35467346]
["bitfinex-derivatives","BTCF0:USTF0",1749895593658,0.76925659,104980.0,104970.0,1.35467346]
["bitfinex-derivatives","BTCF0:USTF0",1749895595255,0.40845659,104980.0,104970.0,1.35467346]
["bitfinex-derivatives","BTCF0:USTF0",1749895595661,0.37565659,104980.0,104970.0,1.35467346]
["bitfinex-derivatives","BTCF0:USTF0",1749895595862,0.37151824,104980.0,104970.0,1.35467346]
["bitfinex-derivatives","BTCF0:USTF0",1749895596663,0.37151824,104980.0,104970.0,1.50176402]
["bitfinex-derivatives","BTCF0:USTF0",1749895597365,0.37151824,104980.0,104970.0,1.51837995]
["bitfinex-derivatives","BTCF0:USTF0",1749895599366,0.37151824,104980.0,104970.0,0.26807883]
["bitfinex-derivatives","BTCF0:USTF0",1749895599666,0.76431824,104980.0,104970.0,1.37124939]
["bitfinex-derivatives","BTCF0:USTF0",1749895600466,0.76431824,104980.0,104970.0,1.22415883]
["bitfinex-derivatives","BTCF0:USTF0",1749895600667,0.76431824,104980.0,104970.0,0.38436939]
["bitfinex-derivatives","BTCF0:USTF0",1749895600868,0.76431824,104980.0,104970.0,1.34044939]
["bitfinex-derivatives","BTCF0:USTF0",1749895601261,0.76431824,104980.0,104970.0,0.38436939]
["bitfinex-derivatives","BTCF0:USTF0",1749895601467,0.76431824,104980.0,104970.0,1.34044939]
["bitfinex-derivatives","BTCF0:USTF0",1749895601667,0.9114088,104980.0,104970.0,1.34044939]
["bitfinex-derivatives","BTCF0:USTF0",1749895602267,0.9114088,104980.0,104970.0,1.31024939]
["bitfinex-derivatives","BTCF0:USTF0",1749895602661,0.9134088,104980.0,104970.0,1.31024939]
["bitfinex-derivatives","BTCF0:USTF0",1749895604269,0.76631824,104980.0,104970.0,1.31024939]
["bitfinex-derivatives","BTCF0:USTF0",1749895604572,0.76631824,104980.0,104970.0,0.35416939]
["bitfinex-derivatives","BTCF0:USTF0",1749895604771,0.9134088,104980.0,104970.0,1.31020939]
["bitfinex-derivatives","BTCF0:USTF0",1749895606673,0.79495216,104980.0,104970.0,0.39683086]
["bitfinex-derivatives","BTCF0:USTF0",1749895606877,0.79909051,104980.0,104970.0,1.35287086]
["bitfinex-derivatives","BTCF0:USTF0",1749895607373,0.91754715,104980.0,104970.0,1.35287086]
["bitfinex-derivatives","BTCF0:USTF0",1749895607872,0.77045659,104980.0,104970.0,1.35287086]
["bitfinex-derivatives","BTCF0:USTF0",1749895608269,0.65199995,104980.0,104970.0,1.35287086]
["bitfinex-derivatives","BTCF0:USTF0",1749895608969,0.6478616,104980.0,104970.0,1.35287086]
["bitfinex-derivatives","BTCF0:USTF0",1749895614877,0.76631824,104980.0,104970.0,1.35287086]
["bitfinex-derivatives","BTCF0:USTF0",1749895616377,0.73687099,104980.0,104970.0,1.35287086]
["bitfinex-derivatives","BTCF0:USTF0",1749895618178,0.85532763,104980.0,104970.0,1.35287086]
["bitfinex-derivatives","BTCF0:USTF0",1749895621291,0.85532763,104980.0,104970.0,0.39683086]
["bitfinex-derivatives","BTCF0:USTF0",1749895621492,0.9134088,104980.0,104970.0,0.22302147]
["bitfinex-derivatives","BTCF0:USTF0",1749895621685,0.9134088,104980.0,104970.0,0.3708228]
["bitfinex-derivatives","BTCF0:USTF0",1749895621884,0.9134088,104980.0,104970.0,0.51791336]
["bitfinex-derivatives","BTCF0:USTF0",1749895622281,0.76631824,104980.0,104970.0,0.51791336]
["bitfinex-derivatives","BTCF0:USTF0",1749895622486,0.9134088,104980.0,104970.0,0.51791336]
["bitfinex-derivatives","BTCF0:USTF0",1749895626001,0.76631824,104980.0,104970.0,0.51791336]
["bitfinex-derivatives","BTCF0:USTF0",1749895626293,0.9134088,104980.0,104970.0,0.51791336]
["bitfinex-derivatives","BTCF0:USTF0",1749895627397,0.76631824,104980.0,104970.0,0.51791336]
["bitfinex-derivatives","BTCF0:USTF0",1749895627696,0.76631824,104980.0,104970.0,0.69630392]
["bitfinex-derivatives","BTCF0:USTF0",1749895627697,0.73431824,104980.0,104970.0,0.69630392]
["bitfinex-derivatives","BTCF0:USTF0",1749895627899,0.73431824,104980.0,104970.0,0.72880392]
["bitfinex-derivatives","BTCF0:USTF0",1749895628293,0.73431824,104980.0,104970.0,0.58171336]
["bitfinex-derivatives","BTCF0:USTF0",1749895628487,0.73431824,104980.0,104970.0,0.62433807]
["bitfinex-derivatives","BTCF0:USTF0",1749895628893,0.73431824,104980.0,104970.0,0.77142863]
["bitfinex-derivatives","BTCF0:USTF0",1749895629905,0.67257654,104980.0,104970.0,0.77142863]
["bitfinex-derivatives","BTCF0:USTF0",1749895630192,0.67257654,104980.0,104970.0,0.80262863]
["bitfinex-derivatives","BTCF0:USTF0",1749895630397,0.31177654,104980.0,104970.0,0.80262863]
["bitfinex-derivatives","BTCF0:USTF0",1749895631697,0.31177654,104980.0,104970.0,1.62598863]
["bitfinex-derivatives","BTCF0:USTF0",1749895633505,0.28135964,104980.0,104970.0,1.98678863]
["bitfinex-derivatives","BTCF0:USTF0",1749895634598,0.28135964,104980.0,104970.0,2.00376026]
["bitfinex-derivatives","BTCF0:USTF0",1749895635102,0.27935964,104980.0,104970.0,2.00476026]
["bitfinex-derivatives","BTCF0:USTF0",1749895636003,0.27935964,104980.0,104970.0,2.00576026]
["bitfinex-derivatives","BTCF0:USTF0",1749895636304,0.30890134,104980.0,104970.0,1.96313555]
["bitfinex-derivatives","BTCF0:USTF0",1749895636900,0.11845664,104980.0,104970.0,1.96313555]
["bitfinex-derivatives","BTCF0:USTF0",1749895637101,0.60859117,104990.0,104980.0,0.1904447]
["bitfinex-derivatives","BTCF0:USTF0",1749895637301,0.46052289,104990.0,104980.0,1.11297526]
["bitfinex-derivatives","BTCF0:USTF0",1749895637502,0.46052289,104990.0,104980.0,1.14337526]
["bitfinex-derivatives","BTCF0:USTF0",1749895637805,0.42882289,104990.0,104980.0,1.14337526]
["bitfinex-derivatives","BTCF0:USTF0",1749895638004,0.42882289,104990.0,104980.0,1.17487526]
["bitfinex-derivatives","BTCF0:USTF0",1749895638608,0.42982289,104990.0,104980.0,1.17487526]
["bitfinex-derivatives","BTCF0:USTF0",1749895638997,0.16028339,104990.0,104980.0,1.17487526]
["bitfinex-derivatives","BTCF0:USTF0",1749895639196,0.31980999,104990.0,104980.0,1.53567526]
["bitfinex-derivatives","BTCF0:USTF0",1749895639396,0.31980999,104990.0,104980.0,1.56877526]
["bitfinex-derivatives","BTCF0:USTF0",1749895641406,0.12938339,104990.0,104980.0,1.56877526]
["bitfinex-derivatives","BTCF0:USTF0",1749895642107,0.01092675,104990.0,104980.0,1.56877526]
["bitfinex-derivatives","BTCF0:USTF0",1749895642509,0.09978795,104990.0,104980.0,1.56877526]
["bitfinex-derivatives","BTCF0:USTF0",1749895642709,0.09878795,104990.0,104980.0,1.57077526]
["bitfinex-derivatives","BTCF0:USTF0",1749895646205,0.28921455,104990.0,104980.0,1.4236847]
["bitfinex-derivatives","BTCF0:USTF0",1749895646415,0.20035335,104990.0,104980.0,1.61335465]
["bitfinex-derivatives","BTCF0:USTF0",1749895647209,0.20035335,104990.0,104980.0,1.25255465]
["bitfinex-derivatives","BTCF0:USTF0",1749895647405,0.20035335,104990.0,104980.0,1.61335465]
["bitfinex-derivatives","BTCF0:USTF0",1749895648313,0.00992675,104990.0,104980.0,1.61335465]
["bitfinex-derivatives","BTCF0:USTF0",1749895648909,0.00992675,104990.0,104980.0,1.98335465]
["bitfinex-derivatives","BTCF0:USTF0",1749895654209,0.00014255,104990.0,104980.0,2.13044521]
["bitfinex-derivatives","BTCF0:USTF0",1749895654411,0.00014255,104990.0,104980.0,2.17510433]
["bitfinex-derivatives","BTCF0:USTF0",1749895654718,0.00014255,104990.0,104980.0,2.02801377]
["bitfinex-derivatives","BTCF0:USTF0",1749895656118,0.00014255,104990.0,104980.0,2.17510433]
["bitfinex-derivatives","BTCF0:USTF0",1749895656414,0.00014255,104990.0,104980.0,2.62829782]
["bitfinex-derivatives","BTCF0:USTF0",1749895656725,0.00014255,104990.0,104980.0,2.48120726]
["bitfinex-derivatives","BTCF0:USTF0",1749895657020,0.00014255,104990.0,104980.0,2.62829782]
["bitfinex-derivatives","BTCF0:USTF0",1749895658013,0.00014255,104990.0,104980.0,2.53304982]
["bitfinex-derivatives","BTCF0:USTF0",1749895658219,0.00014255,104990.0,104980.0,2.62829782]
["bitfinex-derivatives","BTCF0:USTF0",1749895658920,0.00014255,104990.0,104980.0,2.48120726]
["bitfinex-derivatives","BTCF0:USTF0",1749895659123,0.00014255,104990.0,104980.0,2.53304982]
["bitfinex-derivatives","BTCF0:USTF0",1749895659318,0.00014255,104990.0,104980.0,2.38595926]
["bitfinex-derivatives","BTCF0:USTF0",1749895659520,0.1522612,105020.0,105010.0,0.1903903]
["bitfinex-derivatives","BTCF0:USTF0",1749895659823,0.26310577,105020.0,105010.0,1.33546025]
["bitfinex-derivatives","BTCF0:USTF0",1749895660022,0.07273357,105020.0,105010.0,1.33546025]
["bitfinex-derivatives","BTCF0:USTF0",1749895660219,0.26310577,105020.0,105010.0,1.33546025]
["bitfinex-derivatives","BTCF0:USTF0",1749895660614,0.26310577,105020.0,105010.0,1.36716025]
["bitfinex-derivatives","BTCF0:USTF0",1749895660821,0.27110577,105020.0,105010.0,1.36816025]
["bitfinex-derivatives","BTCF0:USTF0",1749895661021,0.30250577,105020.0,105010.0,1.36816025]
["bitfinex-derivatives","BTCF0:USTF0",1749895661222,0.30250577,105020.0,105010.0,1.22106969]
["bitfinex-derivatives","BTCF0:USTF0",1749895661524,0.31850577,105020.0,105010.0,1.36916025]
["bitfinex-derivatives","BTCF0:USTF0",1749895661725,0.31850577,105020.0,105010.0,1.33746025]
["bitfinex-derivatives","BTCF0:USTF0",1749895662314,0.31950577,105020.0,105010.0,1.33646025]
["bitfinex-derivatives","BTCF0:USTF0",1749895662517,0.31150577,105020.0,105010.0,1.33646025]
["bitfinex-derivatives","BTCF0:USTF0",1749895664321,0.38946979,105020.0,105010.0,1.33646025]
["bitfinex-derivatives","BTCF0:USTF0",1749895666519,0.19909759,105020.0,105010.0,1.33646025]
["bitfinex-derivatives","BTCF0:USTF0",1749895666720,0.19909759,105020.0,105010.0,1.36886025]
["bitfinex-derivatives","BTCF0:USTF0",1749895667528,0.19909759,105020.0,105010.0,1.32628086]
["bitfinex-derivatives","BTCF0:USTF0",1749895668127,0.19909759,105020.0,105010.0,1.4005718]
["bitfinex-derivatives","BTCF0:USTF0",1749895668322,0.19909759,105020.0,105010.0,1.35788086]
["bitfinex-derivatives","BTCF0:USTF0",1749895669328,0.28795879,105020.0,105010.0,1.35788086]
["bitfinex-derivatives","BTCF0:USTF0",1749895669528,0.19909759,105020.0,105010.0,1.35788086]
["bitfinex-derivatives","BTCF0:USTF0",1749895669726,0.28795879,105020.0,105010.0,1.35788086]
["bitfinex-derivatives","BTCF0:USTF0",1749895671429,0.47833099,105020.0,105010.0,1.35788086]
["bitfinex-derivatives","BTCF0:USTF0",1749895674531,0.38946979,105020.0,105010.0,1.32628086]
["bitfinex-derivatives","BTCF0:USTF0",1749895674726,0.47833099,105020.0,105010.0,1.32628086]
["bitfinex-derivatives","BTCF0:USTF0",1749895675433,0.28795879,105020.0,105010.0,1.32628086]
["bitfinex-derivatives","BTCF0:USTF0",1749895675933,0.47833099,105020.0,105010.0,1.32628086]
["bitfinex-derivatives","BTCF0:USTF0",1749895677526,0.38946979,105020.0,105010.0,1.32628086]
["bitfinex-derivatives","BTCF0:USTF0",1749895678236,0.47825887,105020.0,105010.0,1.32628086]
["bitfinex-derivatives","BTCF0:USTF0",1749895678533,0.38946979,105020.0,105010.0,1.32628086]
["bitfinex-derivatives","BTCF0:USTF0",1749895680340,0.38946979,105020.0,105010.0,1.1791903]
["bitfinex-derivatives","BTCF0:USTF0",1749895680639,0.38946979,105020.0,105010.0,1.32628086]
["bitfinex-derivatives","BTCF0:USTF0",1749895681937,0.50792643,105020.0,105010.0,1.32628086]
["bitfinex-derivatives","BTCF0:USTF0",1749895682436,0.50792643,105020.0,105010.0,0.2237903]
["bitfinex-derivatives","BTCF0:USTF0",1749895682737,0.50792643,105020.0,105010.0,1.29360086]
["bitfinex-derivatives","BTCF0:USTF0",1749895682738,1.01581699,105020.0,105010.0,1.29360086]
["bitfinex-derivatives","BTCF0:USTF0",1749895683131,1.01995534,105020.0,105010.0,1.29360086]
["bitfinex-derivatives","BTCF0:USTF0",1749895684635,1.01995534,105020.0,105010.0,0.33848086]
["bitfinex-derivatives","BTCF0:USTF0",1749895684837,1.01995534,105020.0,105010.0,1.29360086]
["bitfinex-derivatives","BTCF0:USTF0",1749895685032,1.01581699,105020.0,105010.0,1.29360086]
["bitfinex-derivatives","BTCF0:USTF0",1749895685338,0.50792643,105020.0,105010.0,1.29360086]
["bitfinex-derivatives","BTCF0:USTF0",1749895686337,0.47840761,105020.0,105010.0,1.36829487]
["bitfinex-derivatives","BTCF0:USTF0",1749895687536,0.75026979,105020.0,105010.0,1.36829487]
["bitfinex-derivatives","BTCF0:USTF0",1749895687837,0.75026979,105020.0,105010.0,1.33639487]
["bitfinex-derivatives","BTCF0:USTF0",1749895687838,1.01581699,105020.0,105010.0,1.33639487]
["bitfinex-derivatives","BTCF0:USTF0",1749895688237,1.01995534,105020.0,105010.0,1.33639487]
["bitfinex-derivatives","BTCF0:USTF0",1749895688438,1.01995534,105020.0,105010.0,0.38127487]
["bitfinex-derivatives","BTCF0:USTF0",1749895688640,1.01995534,105020.0,105010.0,1.33639487]
["bitfinex-derivatives","BTCF0:USTF0",1749895689227,0.86872643,105020.0,105010.0,1.31991597]
["bitfinex-derivatives","BTCF0:USTF0",1749895697541,0.86872643,105020.0,105010.0,1.35041597]
["bitfinex-derivatives","BTCF0:USTF0",1749895700648,0.86872643,105020.0,105010.0,1.21980431]
["bitfinex-derivatives","BTCF0:USTF0",1749895700952,0.86872643,105020.0,105010.0,1.35041597]
["bitfinex-derivatives","BTCF0:USTF0",1749895704349,0.87286478,105020.0,105010.0,1.35041597]
["bitfinex-derivatives","BTCF0:USTF0",1749895706450,0.75026979,105020.0,105010.0,1.35041597]
["bitfinex-derivatives","BTCF0:USTF0",1749895707854,0.86872643,105020.0,105010.0,1.35041597]
["bitfinex-derivatives","BTCF0:USTF0",1749895709257,0.86872643,105020.0,105010.0,1.36673383]
["bitfinex-derivatives","BTCF0:USTF0",1749895709456,0.87286478,105020.0,105010.0,1.36673383]
["bitfinex-derivatives","BTCF0:USTF0",1749895711555,0.86872643,105020.0,105010.0,1.36673383]
["bitfinex-derivatives","BTCF0:USTF0",1749895712449,0.87286478,105020.0,105010.0,1.36673383]
["bitfinex-derivatives","BTCF0:USTF0",1749895714559,0.86872643,105020.0,105010.0,1.36673383]
["bitfinex-derivatives","BTCF0:USTF0",1749895716352,0.75026979,105020.0,105010.0,1.36673383]
["bitfinex-derivatives","BTCF0:USTF0",1749895716558,0.86872643,105020.0,105010.0,1.36673383]
["bitfinex-derivatives","BTCF0:USTF0",1749895716861,0.86872643,105020.0,105010.0,1.21980431]
["bitfinex-derivatives","BTCF0:USTF0",1749895717056,0.86872643,105020.0,105010.0,1.33607383]
["bitfinex-derivatives","BTCF0:USTF0",1749895717656,0.87286478,105020.0,105010.0,1.33607383]
["bitfinex-derivatives","BTCF0:USTF0",1749895718460,1.0197943,105020.0,105010.0,1.33607383]
["bitfinex-derivatives","BTCF0:USTF0",1749895720963,0.87286478,105020.0,105010.0,1.33607383]
["bitfinex-derivatives","BTCF0:USTF0",1749895721962,1.0197943,105020.0,105010.0,0.04379401]
["bitfinex-derivatives","BTCF0:USTF0",1749895722163,1.0197943,105020.0,105010.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1749895722465,0.90133766,105020.0,105010.0,1.1463103]
["bitfinex-derivatives","BTCF0:USTF0",1749895722764,1.02003489,105020.0,105010.0,1.1463103]
["bitfinex-derivatives","BTCF0:USTF0",1749895722960,0.87310537,105020.0,105010.0,1.1463103]
["bitfinex-derivatives","BTCF0:USTF0",1749895723159,1.02003489,105020.0,105010.0,0.1913903]
["bitfinex-derivatives","BTCF0:USTF0",1749895723355,1.02003489,105020.0,105010.0,1.1463103]
["bitfinex-derivatives","BTCF0:USTF0",1749895725165,1.02003489,105020.0,105010.0,1.29323982]
["bitfinex-derivatives","BTCF0:USTF0",1749895726369,1.04940594,105020.0,105010.0,1.29323982]
["bitfinex-derivatives","BTCF0:USTF0",1749895727256,1.04940594,105020.0,105010.0,0.51843982]
["bitfinex-derivatives","BTCF0:USTF0",1749895728162,1.04940594,105020.0,105010.0,0.3715103]
["bitfinex-derivatives","BTCF0:USTF0",1749895728662,0.90133766,105020.0,105010.0,0.3715103]
["bitfinex-derivatives","BTCF0:USTF0",1749895731269,0.75440814,105020.0,105010.0,0.3715103]
["bitfinex-derivatives","BTCF0:USTF0",1749895731469,0.90133766,105020.0,105010.0,0.3715103]
["bitfinex-derivatives","BTCF0:USTF0",1749895731669,1.04940594,105020.0,105010.0,0.3715103]
["bitfinex-derivatives","BTCF0:USTF0",1749895736272,1.04940594,105020.0,105010.0,0.1913903]
["bitfinex-derivatives","BTCF0:USTF0",1749895736477,1.01992547,105020.0,105010.0,0.3714303]
["bitfinex-derivatives","BTCF0:USTF0",1749895737770,1.01992547,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749895737973,1.01992547,105020.0,105010.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1749895738265,1.37134142,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749895739076,1.36720307,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749895744980,1.51242707,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749895746279,0.1903903,105010.0,105000.0,0.01732731]
["bitfinex-derivatives","BTCF0:USTF0",1749895746471,0.91132391,105010.0,105000.0,0.19736731]
["bitfinex-derivatives","BTCF0:USTF0",1749895747574,0.91232391,105010.0,105000.0,0.19736731]
["bitfinex-derivatives","BTCF0:USTF0",1749895748177,0.91332382,105010.0,105000.0,0.19736731]
["bitfinex-derivatives","BTCF0:USTF0",1749895750472,0.91332382,105010.0,105000.0,0.38777581]
["bitfinex-derivatives","BTCF0:USTF0",1749895750676,0.91332382,105010.0,105000.0,0.19736731]
["bitfinex-derivatives","BTCF0:USTF0",1749895751579,0.79481982,105010.0,105000.0,0.19736731]
["bitfinex-derivatives","BTCF0:USTF0",1749895751782,0.1904084,105000.0,104990.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1749895751973,0.1904266,104990.0,104980.0,0.91298783]
["bitfinex-derivatives","BTCF0:USTF0",1749895752176,0.76085612,104990.0,104980.0,0.91298783]
["bitfinex-derivatives","BTCF0:USTF0",1749895752574,0.76085612,104990.0,104980.0,0.21338]
["bitfinex-derivatives","BTCF0:USTF0",1749895752773,0.79385612,104990.0,104980.0,0.21338]
["bitfinex-derivatives","BTCF0:USTF0",1749895753889,0.79385612,104990.0,104980.0,0.23719]
["bitfinex-derivatives","BTCF0:USTF0",1749895754181,0.79385612,104990.0,104980.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1749895754580,0.79385612,104990.0,104980.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1749895754778,1.71110032,104990.0,104980.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1749895754979,1.9091686,104990.0,104980.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1749895755176,1.76110032,104990.0,104980.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1749895755377,2.0134166,104990.0,104980.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1749895755683,2.2024966,104990.0,104980.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1749895755883,2.05442832,104990.0,104980.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1749895756179,1.95918032,104990.0,104980.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1749895756388,2.07746891,104990.0,104980.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1749895757190,2.06127319,104990.0,104980.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1749895758398,1.9429846,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749895760283,2.06112295,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749895761192,2.0652613,104990.0,104980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749895761397,0.2404447,104980.0,104970.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749895761697,0.94679085,104980.0,104970.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749895761889,1.08936555,104980.0,104970.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749895762688,0.190481,104960.0,104950.0,0.4008391]
["bitfinex-derivatives","BTCF0:USTF0",1749895762893,1.0428148,104960.0,104950.0,0.24274]
["bitfinex-derivatives","BTCF0:USTF0",1749895763196,1.1067148,104960.0,104950.0,0.24274]
["bitfinex-derivatives","BTCF0:USTF0",1749895764203,1.1067148,104960.0,104950.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749895764593,1.19528235,104960.0,104950.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749895764894,1.19528235,104960.0,104950.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1749895765098,1.37532235,104960.0,104950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749895765290,1.40572235,104960.0,104950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749895765997,1.48259996,104960.0,104950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749895767099,1.53259996,104960.0,104950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749895768191,1.40186616,104960.0,104950.0,0.01984919]
["bitfinex-derivatives","BTCF0:USTF0",1749895768495,1.53259996,104960.0,104950.0,0.01984919]
["bitfinex-derivatives","BTCF0:USTF0",1749895768693,1.53259996,104960.0,104950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749895768900,1.53259996,104960.0,104950.0,0.01984919]
["bitfinex-derivatives","BTCF0:USTF0",1749895769403,1.53259996,104960.0,104950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749895769592,1.53259996,104960.0,104950.0,0.01984919]
["bitfinex-derivatives","BTCF0:USTF0",1749895770192,1.53259996,104960.0,104950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749895770392,1.53259996,104960.0,104950.0,0.01984919]
["bitfinex-derivatives","BTCF0:USTF0",1749895770593,1.40186616,104960.0,104950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749895770790,1.53259996,104960.0,104950.0,0.01984925]
["bitfinex-derivatives","BTCF0:USTF0",1749895770993,1.67494231,104960.0,104950.0,0.01975519]
["bitfinex-derivatives","BTCF0:USTF0",1749895771391,1.67494231,104960.0,104950.0,0.01975537]
["bitfinex-derivatives","BTCF0:USTF0",1749895771601,1.67494231,104960.0,104950.0,0.01975538]
["bitfinex-derivatives","BTCF0:USTF0",1749895771995,1.67494231,104960.0,104950.0,0.01975542]
["bitfinex-derivatives","BTCF0:USTF0",1749895772301,1.67494231,104960.0,104950.0,0.01977285]
["bitfinex-derivatives","BTCF0:USTF0",1749895773204,1.67494231,104960.0,104950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749895773501,1.67494231,104960.0,104950.0,0.01977285]
["bitfinex-derivatives","BTCF0:USTF0",1749895774594,1.49490231,104960.0,104950.0,0.01981618]
["bitfinex-derivatives","BTCF0:USTF0",1749895774794,2.45010231,104960.0,104950.0,0.03293647]
["bitfinex-derivatives","BTCF0:USTF0",1749895775202,2.45010231,104960.0,104950.0,0.01812029]
["bitfinex-derivatives","BTCF0:USTF0",1749895775503,2.45010231,104960.0,104950.0,0.03292796]
["bitfinex-derivatives","BTCF0:USTF0",1749895775706,2.45010231,104960.0,104950.0,0.01981593]
["bitfinex-derivatives","BTCF0:USTF0",1749895776095,2.45010231,104960.0,104950.0,0.01981588]
["bitfinex-derivatives","BTCF0:USTF0",1749895776599,2.47964711,104960.0,104950.0,0.01981588]
["bitfinex-derivatives","BTCF0:USTF0",1749895777397,2.47964711,104960.0,104950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749895777998,2.47964711,104960.0,104950.0,0.01989412]
["bitfinex-derivatives","BTCF0:USTF0",1749895779204,0.190499,104950.0,104940.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1749895779400,0.86539454,104950.0,104940.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1749895779600,0.86539454,104950.0,104940.0,0.12922441]
["bitfinex-derivatives","BTCF0:USTF0",1749895779800,0.86539454,104950.0,104940.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1749895780007,0.86539454,104950.0,104940.0,0.12922444]
["bitfinex-derivatives","BTCF0:USTF0",1749895780212,0.73466074,104950.0,104940.0,0.12922444]
["bitfinex-derivatives","BTCF0:USTF0",1749895780405,0.86539454,104950.0,104940.0,0.1274296]
["bitfinex-derivatives","BTCF0:USTF0",1749895780711,0.86539454,104950.0,104940.0,0.13222444]
["bitfinex-derivatives","BTCF0:USTF0",1749895780913,0.86539454,104950.0,104940.0,0.14532411]
["bitfinex-derivatives","BTCF0:USTF0",1749895781202,0.89494515,104950.0,104940.0,0.14533393]
["bitfinex-derivatives","BTCF0:USTF0",1749895781409,1.03767047,104950.0,104940.0,0.14839705]
["bitfinex-derivatives","BTCF0:USTF0",1749895781713,1.08767047,104950.0,104940.0,0.12247002]
["bitfinex-derivatives","BTCF0:USTF0",1749895782004,1.08767047,104950.0,104940.0,0.12458805]
["bitfinex-derivatives","BTCF0:USTF0",1749895782209,0.96955812,104950.0,104940.0,0.11140556]
["bitfinex-derivatives","BTCF0:USTF0",1749895782408,0.96955812,104950.0,104940.0,0.10974424]
["bitfinex-derivatives","BTCF0:USTF0",1749895782713,0.96955812,104950.0,104940.0,0.1246398]
["bitfinex-derivatives","BTCF0:USTF0",1749895783011,0.97355812,104950.0,104940.0,0.1216398]
["bitfinex-derivatives","BTCF0:USTF0",1749895783611,0.97355812,104950.0,104940.0,0.1186398]
["bitfinex-derivatives","BTCF0:USTF0",1749895783909,0.97555812,104950.0,104940.0,0.1186398]
["bitfinex-derivatives","BTCF0:USTF0",1749895784205,1.1236264,104950.0,104940.0,0.11863869]
["bitfinex-derivatives","BTCF0:USTF0",1749895784713,0.1905715,104910.0,104900.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1749895784913,0.64007416,104910.0,104900.0,0.7406697]
["bitfinex-derivatives","BTCF0:USTF0",1749895785108,0.5513715,104910.0,104900.0,0.5506697]
["bitfinex-derivatives","BTCF0:USTF0",1749895785303,0.5513715,104910.0,104900.0,0.3706697]
["bitfinex-derivatives","BTCF0:USTF0",1749895785699,0.5513715,104910.0,104900.0,0.1905897]
["bitfinex-derivatives","BTCF0:USTF0",1749895785903,0.1905715,104910.0,104900.0,0.3706697]
["bitfinex-derivatives","BTCF0:USTF0",1749895786104,0.5513715,104910.0,104900.0,0.5325035]
["bitfinex-derivatives","BTCF0:USTF0",1749895786307,0.68785551,104920.0,104910.0,0.1905717]
["bitfinex-derivatives","BTCF0:USTF0",1749895786611,0.59915285,104920.0,104910.0,0.1905717]
["bitfinex-derivatives","BTCF0:USTF0",1749895787012,0.59915285,104920.0,104910.0,0.3213055]
["bitfinex-derivatives","BTCF0:USTF0",1749895787209,0.59915285,104920.0,104910.0,0.1905717]
["bitfinex-derivatives","BTCF0:USTF0",1749895787511,0.60884386,104920.0,104910.0,0.1905717]
["bitfinex-derivatives","BTCF0:USTF0",1749895787711,0.60884386,104920.0,104910.0,0.3573055]
["bitfinex-derivatives","BTCF0:USTF0",1749895788409,0.60884386,104920.0,104910.0,0.3543055]
["bitfinex-derivatives","BTCF0:USTF0",1749895788605,0.60984386,104920.0,104910.0,0.3543055]
["bitfinex-derivatives","BTCF0:USTF0",1749895789516,0.60984386,104920.0,104910.0,0.2235717]
["bitfinex-derivatives","BTCF0:USTF0",1749895789719,0.60984386,104920.0,104910.0,0.2871717]
["bitfinex-derivatives","BTCF0:USTF0",1749895790314,0.60984386,104920.0,104910.0,0.4179055]
["bitfinex-derivatives","BTCF0:USTF0",1749895792118,0.60984386,104920.0,104910.0,0.46085377]
["bitfinex-derivatives","BTCF0:USTF0",1749895794015,0.60984386,104920.0,104910.0,0.33011997]
["bitfinex-derivatives","BTCF0:USTF0",1749895794216,0.60984386,104920.0,104910.0,0.46085377]
["bitfinex-derivatives","BTCF0:USTF0",1749895794617,0.60984386,104920.0,104910.0,0.33011997]
["bitfinex-derivatives","BTCF0:USTF0",1749895795517,0.60984386,104920.0,104910.0,0.2871717]
["bitfinex-derivatives","BTCF0:USTF0",1749895795815,0.60984386,104920.0,104910.0,0.3301377]
["bitfinex-derivatives","BTCF0:USTF0",1749895796418,0.60984386,104920.0,104910.0,0.2871717]
["bitfinex-derivatives","BTCF0:USTF0",1749895796617,0.60984386,104920.0,104910.0,0.34503661]
["bitfinex-derivatives","BTCF0:USTF0",1749895797321,0.60984386,104920.0,104910.0,0.33013961]
["bitfinex-derivatives","BTCF0:USTF0",1749895797615,0.60984386,104920.0,104910.0,0.34503664]
["bitfinex-derivatives","BTCF0:USTF0",1749895797918,0.60984386,104920.0,104910.0,0.30206873]
["bitfinex-derivatives","BTCF0:USTF0",1749895798618,0.60984386,104920.0,104910.0,0.2871717]
["bitfinex-derivatives","BTCF0:USTF0",1749895798817,0.60984386,104920.0,104910.0,0.30206873]
["bitfinex-derivatives","BTCF0:USTF0",1749895800420,0.60984386,104920.0,104910.0,0.2871717]
["bitfinex-derivatives","BTCF0:USTF0",1749895800623,0.60984386,104920.0,104910.0,0.30206873]
["bitfinex-derivatives","BTCF0:USTF0",1749895800814,0.60984386,104920.0,104910.0,0.2871717]
["bitfinex-derivatives","BTCF0:USTF0",1749895801215,0.60984386,104920.0,104910.0,0.30206865]
["bitfinex-derivatives","BTCF0:USTF0",1749895801416,0.60984386,104920.0,104910.0,0.2871717]
["bitfinex-derivatives","BTCF0:USTF0",1749895801617,0.60984386,104920.0,104910.0,0.30206871]
["bitfinex-derivatives","BTCF0:USTF0",1749895802018,0.60984386,104920.0,104910.0,0.43280251]
["bitfinex-derivatives","BTCF0:USTF0",1749895802220,0.60984386,104920.0,104910.0,0.43280252]
["bitfinex-derivatives","BTCF0:USTF0",1749895802621,0.60984386,104920.0,104910.0,0.4179055]
["bitfinex-derivatives","BTCF0:USTF0",1749895802820,0.60984386,104920.0,104910.0,0.43280252]
["bitfinex-derivatives","BTCF0:USTF0",1749895803021,0.60984386,104920.0,104910.0,0.4179055]
["bitfinex-derivatives","BTCF0:USTF0",1749895803225,0.60984386,104920.0,104910.0,0.43280246]
["bitfinex-derivatives","BTCF0:USTF0",1749895803421,0.69854652,104920.0,104910.0,0.43280246]
["bitfinex-derivatives","BTCF0:USTF0",1749895803724,0.69854652,104920.0,104910.0,0.43280251]
["bitfinex-derivatives","BTCF0:USTF0",1749895803919,0.69854652,104920.0,104910.0,0.4179055]
["bitfinex-derivatives","BTCF0:USTF0",1749895804320,0.69854652,104920.0,104910.0,0.43280251]
["bitfinex-derivatives","BTCF0:USTF0",1749895805934,0.69854652,104920.0,104910.0,0.4179055]
["bitfinex-derivatives","BTCF0:USTF0",1749895806424,0.69854652,104920.0,104910.0,0.43280248]
["bitfinex-derivatives","BTCF0:USTF0",1749895806617,0.69854652,104920.0,104910.0,0.47579717]
["bitfinex-derivatives","BTCF0:USTF0",1749895807526,0.69854652,104920.0,104910.0,0.46090019]
["bitfinex-derivatives","BTCF0:USTF0",1749895807727,0.69854652,104920.0,104910.0,0.47579717]
["bitfinex-derivatives","BTCF0:USTF0",1749895808032,0.20140176,104920.0,104910.0,1.16170019]
["bitfinex-derivatives","BTCF0:USTF0",1749895808230,0.20140176,104920.0,104910.0,1.23624963]
["bitfinex-derivatives","BTCF0:USTF0",1749895808425,0.20140176,104920.0,104910.0,2.03708963]
["bitfinex-derivatives","BTCF0:USTF0",1749895808623,0.01083356,104920.0,104910.0,2.03708963]
["bitfinex-derivatives","BTCF0:USTF0",1749895808818,0.01083356,104920.0,104910.0,2.05198487]
["bitfinex-derivatives","BTCF0:USTF0",1749895809021,0.01083356,104920.0,104910.0,2.05198462]
["bitfinex-derivatives","BTCF0:USTF0",1749895809316,0.00114255,104920.0,104910.0,2.11252988]
["bitfinex-derivatives","BTCF0:USTF0",1749895809520,0.00114255,104920.0,104910.0,2.11252987]
["bitfinex-derivatives","BTCF0:USTF0",1749895809728,0.00114255,104920.0,104910.0,2.11252984]
["bitfinex-derivatives","BTCF0:USTF0",1749895810527,0.00114255,104920.0,104910.0,2.11252979]
["bitfinex-derivatives","BTCF0:USTF0",1749895810927,0.00114255,104920.0,104910.0,2.1125298]
["bitfinex-derivatives","BTCF0:USTF0",1749895811329,0.00114255,104920.0,104910.0,2.09763512]
["bitfinex-derivatives","BTCF0:USTF0",1749895811531,0.00114255,104920.0,104910.0,2.11252978]
["bitfinex-derivatives","BTCF0:USTF0",1749895811833,0.00114255,104920.0,104910.0,2.20784157]
["bitfinex-derivatives","BTCF0:USTF0",1749895812129,0.00114255,104920.0,104910.0,2.20784155]
["bitfinex-derivatives","BTCF0:USTF0",1749895812320,0.00114255,104920.0,104910.0,2.19294712]
["bitfinex-derivatives","BTCF0:USTF0",1749895812523,0.00114255,104920.0,104910.0,2.20783355]
["bitfinex-derivatives","BTCF0:USTF0",1749895812926,0.00114255,104920.0,104910.0,2.19294712]
["bitfinex-derivatives","BTCF0:USTF0",1749895813330,0.00114255,104920.0,104910.0,2.20782079]
["bitfinex-derivatives","BTCF0:USTF0",1749895814234,0.00114255,104920.0,104910.0,2.2078208]
["bitfinex-derivatives","BTCF0:USTF0",1749895815236,0.19169545,104920.0,104910.0,2.19294712]
["bitfinex-derivatives","BTCF0:USTF0",1749895815537,0.19169545,104920.0,104910.0,2.2078208]
["bitfinex-derivatives","BTCF0:USTF0",1749895815933,0.19169545,104920.0,104910.0,2.19294712]
["bitfinex-derivatives","BTCF0:USTF0",1749895816131,0.19169545,104920.0,104910.0,2.2078208]
["bitfinex-derivatives","BTCF0:USTF0",1749895816530,0.19169545,104920.0,104910.0,2.10372587]
["bitfinex-derivatives","BTCF0:USTF0",1749895816733,0.19169545,104920.0,104910.0,2.08885219]
["bitfinex-derivatives","BTCF0:USTF0",1749895816930,0.19169545,104920.0,104910.0,2.10372587]
["bitfinex-derivatives","BTCF0:USTF0",1749895817226,0.19169545,104920.0,104910.0,2.08885219]
["bitfinex-derivatives","BTCF0:USTF0",1749895817426,0.19169545,104920.0,104910.0,2.10369673]
["bitfinex-derivatives","BTCF0:USTF0",1749895817826,0.19169545,104920.0,104910.0,1.93401673]
["bitfinex-derivatives","BTCF0:USTF0",1749895818037,0.28529545,104920.0,104910.0,1.93401673]
["bitfinex-derivatives","BTCF0:USTF0",1749895818332,0.28529545,104920.0,104910.0,1.93401711]
["bitfinex-derivatives","BTCF0:USTF0",1749895818533,0.28529545,104920.0,104910.0,2.41609714]
["bitfinex-derivatives","BTCF0:USTF0",1749895818837,0.28529545,104920.0,104910.0,2.30594019]
["bitfinex-derivatives","BTCF0:USTF0",1749895819242,0.28529545,104920.0,104910.0,2.32078514]
["bitfinex-derivatives","BTCF0:USTF0",1749895820338,0.28529545,104920.0,104910.0,2.17520639]
["bitfinex-derivatives","BTCF0:USTF0",1749895820535,0.28529545,104920.0,104910.0,2.25470514]
["bitfinex-derivatives","BTCF0:USTF0",1749895820741,0.28529545,104920.0,104910.0,2.25470524]
["bitfinex-derivatives","BTCF0:USTF0",1749895820742,0.37399811,104920.0,104910.0,2.25470524]
["bitfinex-derivatives","BTCF0:USTF0",1749895820929,0.37399811,104920.0,104910.0,2.23886019]
["bitfinex-derivatives","BTCF0:USTF0",1749895821134,0.37399811,104920.0,104910.0,2.25470525]
["bitfinex-derivatives","BTCF0:USTF0",1749895821439,0.37399811,104920.0,104910.0,2.23986019]
["bitfinex-derivatives","BTCF0:USTF0",1749895821938,0.37399811,104920.0,104910.0,2.25470526]
["bitfinex-derivatives","BTCF0:USTF0",1749895822241,0.37399811,104920.0,104910.0,2.06393146]
["bitfinex-derivatives","BTCF0:USTF0",1749895822436,0.37399811,104920.0,104910.0,2.17982019]
["bitfinex-derivatives","BTCF0:USTF0",1749895822741,0.37399811,104920.0,104910.0,2.19467691]
["bitfinex-derivatives","BTCF0:USTF0",1749895822942,0.18344521,104920.0,104910.0,2.55547689]
["bitfinex-derivatives","BTCF0:USTF0",1749895823237,0.00114255,104920.0,104910.0,3.00950537]
["bitfinex-derivatives","BTCF0:USTF0",1749895823434,0.00114255,104920.0,104910.0,2.99464907]
["bitfinex-derivatives","BTCF0:USTF0",1749895825941,0.00114255,104920.0,104910.0,3.03919851]
["bitfinex-derivatives","BTCF0:USTF0",1749895826846,0.00114255,104920.0,104910.0,3.18806224]
["bitfinex-derivatives","BTCF0:USTF0",1749895827439,0.00114255,104920.0,104910.0,3.05732844]
["bitfinex-derivatives","BTCF0:USTF0",1749895827643,0.00114255,104920.0,104910.0,3.18806224]
["bitfinex-derivatives","BTCF0:USTF0",1749895828835,0.08870266,104940.0,104910.0,3.3695586]
["bitfinex-derivatives","BTCF0:USTF0",1749895829042,0.12080266,104940.0,104930.0,0.6820624]
["bitfinex-derivatives","BTCF0:USTF0",1749895829245,0.0321,104940.0,104930.0,2.59109709]
["bitfinex-derivatives","BTCF0:USTF0",1749895829741,0.80651918,104950.0,104940.0,0.1905105]
["bitfinex-derivatives","BTCF0:USTF0",1749895829948,0.47781918,104950.0,104940.0,0.3212443]
["bitfinex-derivatives","BTCF0:USTF0",1749895830543,0.43019298,104950.0,104940.0,0.3212443]
["bitfinex-derivatives","BTCF0:USTF0",1749895831246,0.43019298,104950.0,104940.0,0.36405447]
["bitfinex-derivatives","BTCF0:USTF0",1749895831749,0.45819298,104950.0,104940.0,0.36705447]
["bitfinex-derivatives","BTCF0:USTF0",1749895832147,0.45819298,104950.0,104940.0,0.38772447]
["bitfinex-derivatives","BTCF0:USTF0",1749895834344,0.81899298,104950.0,104940.0,0.38772447]
["bitfinex-derivatives","BTCF0:USTF0",1749895834546,0.45819298,104950.0,104940.0,0.3449143]
["bitfinex-derivatives","BTCF0:USTF0",1749895836743,0.81899298,104950.0,104940.0,0.3449143]
["bitfinex-derivatives","BTCF0:USTF0",1749895839048,0.45819298,104950.0,104940.0,0.3449143]
["bitfinex-derivatives","BTCF0:USTF0",1749895840857,0.45819298,104950.0,104940.0,0.3549143]
["bitfinex-derivatives","BTCF0:USTF0",1749895846563,0.45819298,104950.0,104940.0,1.39459956]
["bitfinex-derivatives","BTCF0:USTF0",1749895846762,0.81899298,104950.0,104940.0,1.3525943]
["bitfinex-derivatives","BTCF0:USTF0",1749895847162,0.81899298,104950.0,104940.0,1.3319243]
["bitfinex-derivatives","BTCF0:USTF0",1749895849562,0.81899298,104950.0,104940.0,1.3739343]
["bitfinex-derivatives","BTCF0:USTF0",1749895849563,0.58086898,104950.0,104940.0,1.3739343]
["bitfinex-derivatives","BTCF0:USTF0",1749895849764,0.58086898,104950.0,104940.0,1.4052343]
["bitfinex-derivatives","BTCF0:USTF0",1749895850262,0.77136138,104950.0,104940.0,1.4052343]
["bitfinex-derivatives","BTCF0:USTF0",1749895851360,0.58086898,104950.0,104940.0,1.4052343]
["bitfinex-derivatives","BTCF0:USTF0",1749895852770,0.77136138,104950.0,104940.0,1.4052343]
["bitfinex-derivatives","BTCF0:USTF0",1749895853269,0.77136138,104950.0,104940.0,1.4259143]
["bitfinex-derivatives","BTCF0:USTF0",1749895853464,0.41056138,104950.0,104940.0,1.7867143]
["bitfinex-derivatives","BTCF0:USTF0",1749895853859,0.22006898,104950.0,104940.0,1.7867143]
["bitfinex-derivatives","BTCF0:USTF0",1749895854070,0.13136632,104950.0,104940.0,1.7867143]
["bitfinex-derivatives","BTCF0:USTF0",1749895854262,0.22006898,104950.0,104940.0,1.7867143]
["bitfinex-derivatives","BTCF0:USTF0",1749895854465,0.13136632,104950.0,104940.0,1.7867143]
["bitfinex-derivatives","BTCF0:USTF0",1749895854666,0.22006898,104950.0,104940.0,1.7867143]
["bitfinex-derivatives","BTCF0:USTF0",1749895854865,0.13136632,104950.0,104940.0,1.7867143]
["bitfinex-derivatives","BTCF0:USTF0",1749895855469,0.22006898,104950.0,104940.0,1.83129901]
["bitfinex-derivatives","BTCF0:USTF0",1749895855871,0.22006898,104950.0,104940.0,1.86339901]
["bitfinex-derivatives","BTCF0:USTF0",1749895856170,0.12626898,104950.0,104940.0,1.86339901]
["bitfinex-derivatives","BTCF0:USTF0",1749895856367,0.03756632,104950.0,104940.0,1.89609901]
["bitfinex-derivatives","BTCF0:USTF0",1749895856566,0.12626898,104950.0,104940.0,1.89609901]
["bitfinex-derivatives","BTCF0:USTF0",1749895856771,0.12626898,104950.0,104940.0,1.88609901]
["bitfinex-derivatives","BTCF0:USTF0",1749895856972,0.12626898,104950.0,104940.0,2.0815143]
["bitfinex-derivatives","BTCF0:USTF0",1749895857569,0.12626898,104950.0,104940.0,2.12609901]
["bitfinex-derivatives","BTCF0:USTF0",1749895857770,0.12626898,104950.0,104940.0,2.0815143]
["bitfinex-derivatives","BTCF0:USTF0",1749895857971,0.12626898,104950.0,104940.0,2.08154956]
["bitfinex-derivatives","BTCF0:USTF0",1749895858271,0.12626898,104950.0,104940.0,2.09811956]
["bitfinex-derivatives","BTCF0:USTF0",1749895858667,0.12626898,104950.0,104940.0,2.14274108]
["bitfinex-derivatives","BTCF0:USTF0",1749895859573,0.31676128,104950.0,104940.0,1.14506108]
["bitfinex-derivatives","BTCF0:USTF0",1749895859773,0.34706128,104950.0,104940.0,2.14326108]
["bitfinex-derivatives","BTCF0:USTF0",1749895859972,0.37726128,104950.0,104940.0,2.14326108]
["bitfinex-derivatives","BTCF0:USTF0",1749895860867,0.37726128,104950.0,104940.0,2.11028108]
["bitfinex-derivatives","BTCF0:USTF0",1749895861068,0.40796128,104950.0,104940.0,2.11028108]
["bitfinex-derivatives","BTCF0:USTF0",1749895861276,0.40796128,104950.0,104940.0,1.08026108]
["bitfinex-derivatives","BTCF0:USTF0",1749895861466,0.40796128,104950.0,104940.0,2.04652108]
["bitfinex-derivatives","BTCF0:USTF0",1749895861667,0.40796128,104950.0,104940.0,1.40089956]
["bitfinex-derivatives","BTCF0:USTF0",1749895861866,0.76876128,104950.0,104940.0,1.40089956]
["bitfinex-derivatives","BTCF0:USTF0",1749895862368,0.40796128,104950.0,104940.0,1.40089956]
["bitfinex-derivatives","BTCF0:USTF0",1749895863274,0.21746898,104950.0,104940.0,1.76169956]
["bitfinex-derivatives","BTCF0:USTF0",1749895863467,0.40796128,104950.0,104940.0,1.76169956]
["bitfinex-derivatives","BTCF0:USTF0",1749895863974,0.76876128,104950.0,104940.0,1.40045956]
["bitfinex-derivatives","BTCF0:USTF0",1749895864176,0.40796128,104950.0,104940.0,1.40045956]
["bitfinex-derivatives","BTCF0:USTF0",1749895864368,0.39096128,104950.0,104940.0,1.39845956]
["bitfinex-derivatives","BTCF0:USTF0",1749895864574,0.39096128,104950.0,104940.0,1.75925956]
["bitfinex-derivatives","BTCF0:USTF0",1749895864778,0.39096128,104950.0,104940.0,1.80388108]
["bitfinex-derivatives","BTCF0:USTF0",1749895866377,0.39096128,104950.0,104940.0,1.80428108]
["bitfinex-derivatives","BTCF0:USTF0",1749895866578,0.39096128,104950.0,104940.0,1.75965956]
["bitfinex-derivatives","BTCF0:USTF0",1749895866878,0.77060495,104950.0,104940.0,1.39865956]
["bitfinex-derivatives","BTCF0:USTF0",1749895867578,0.68190229,104950.0,104940.0,1.39865956]
["bitfinex-derivatives","BTCF0:USTF0",1749895869874,0.41008232,104950.0,104940.0,1.39865956]
["bitfinex-derivatives","BTCF0:USTF0",1749895871184,0.41008232,104950.0,104940.0,1.75945956]
["bitfinex-derivatives","BTCF0:USTF0",1749895871985,0.41008232,104950.0,104940.0,1.85595956]
["bitfinex-derivatives","BTCF0:USTF0",1749895872485,0.21959002,104950.0,104940.0,1.85595956]
["bitfinex-derivatives","BTCF0:USTF0",1749895872674,0.1188237,104950.0,104940.0,2.27058108]
["bitfinex-derivatives","BTCF0:USTF0",1749895873177,0.02984367,104950.0,104940.0,2.27058108]
["bitfinex-derivatives","BTCF0:USTF0",1749895873778,0.02884367,104950.0,104940.0,2.27058108]
["bitfinex-derivatives","BTCF0:USTF0",1749895874079,0.01884367,104950.0,104940.0,2.27158108]
["bitfinex-derivatives","BTCF0:USTF0",1749895876587,0.01884367,104950.0,104940.0,2.15577125]
["bitfinex-derivatives","BTCF0:USTF0",1749895876780,0.01884367,104950.0,104940.0,2.28650505]
["bitfinex-derivatives","BTCF0:USTF0",1749895876984,0.01884367,104950.0,104940.0,2.33111764]
["bitfinex-derivatives","BTCF0:USTF0",1749895881686,0.04924367,104950.0,104940.0,2.33111764]
["bitfinex-derivatives","BTCF0:USTF0",1749895887290,0.09859397,104960.0,104950.0,0.1904922]
["bitfinex-derivatives","BTCF0:USTF0",1749895887492,0.00014255,104960.0,104950.0,2.10420934]
["bitfinex-derivatives","BTCF0:USTF0",1749895888582,0.00114255,104960.0,104950.0,2.10420934]
["bitfinex-derivatives","BTCF0:USTF0",1749895890098,0.00214255,104960.0,104950.0,2.12078934]
["bitfinex-derivatives","BTCF0:USTF0",1749895890396,0.00214255,104960.0,104950.0,2.13786301]
["bitfinex-derivatives","BTCF0:USTF0",1749895900600,0.00214255,104960.0,104950.0,2.13778274]
["bitfinex-derivatives","BTCF0:USTF0",1749895900990,0.03444255,104960.0,104950.0,2.13778274]
["bitfinex-derivatives","BTCF0:USTF0",1749895901394,0.22491665,104960.0,104950.0,2.04528274]
["bitfinex-derivatives","BTCF0:USTF0",1749895901595,0.29051665,104960.0,104950.0,2.04528274]
["bitfinex-derivatives","BTCF0:USTF0",1749895901795,0.29051665,104960.0,104950.0,1.37448274]
["bitfinex-derivatives","BTCF0:USTF0",1749895902004,0.29051665,104960.0,104950.0,2.25233725]
["bitfinex-derivatives","BTCF0:USTF0",1749895903204,0.29051665,104960.0,104950.0,2.23575725]
["bitfinex-derivatives","BTCF0:USTF0",1749895904603,0.29051665,104960.0,104950.0,2.23531725]
["bitfinex-derivatives","BTCF0:USTF0",1749895906200,0.29051665,104960.0,104950.0,1.44111725]
["bitfinex-derivatives","BTCF0:USTF0",1749895906407,0.29051665,104960.0,104950.0,2.23531725]
["bitfinex-derivatives","BTCF0:USTF0",1749895906705,0.29051665,104960.0,104950.0,2.19074372]
["bitfinex-derivatives","BTCF0:USTF0",1749895908299,0.36491443,104960.0,104950.0,2.19074372]
["bitfinex-derivatives","BTCF0:USTF0",1749895909603,0.36491443,104960.0,104950.0,1.24835725]
["bitfinex-derivatives","BTCF0:USTF0",1749895909797,0.45389446,104960.0,104950.0,2.18998372]
["bitfinex-derivatives","BTCF0:USTF0",1749895910412,0.81469446,104960.0,104950.0,2.18986372]
["bitfinex-derivatives","BTCF0:USTF0",1749895911212,0.81469446,104960.0,104950.0,2.20620946]
["bitfinex-derivatives","BTCF0:USTF0",1749895914816,0.45389446,104960.0,104950.0,2.20620946]
["bitfinex-derivatives","BTCF0:USTF0",1749895915817,0.18902258,104960.0,104950.0,2.89700946]
["bitfinex-derivatives","BTCF0:USTF0",1749895916020,0.18902258,104960.0,104950.0,3.00598299]
["bitfinex-derivatives","BTCF0:USTF0",1749895916221,0.09112258,104960.0,104950.0,3.18426253]
["bitfinex-derivatives","BTCF0:USTF0",1749895916408,0.00214255,104960.0,104950.0,3.18426253]
["bitfinex-derivatives","BTCF0:USTF0",1749895916614,0.00214255,104960.0,104950.0,3.19923449]
["bitfinex-derivatives","BTCF0:USTF0",1749895917319,0.00214255,104960.0,104950.0,3.28855273]
["bitfinex-derivatives","BTCF0:USTF0",1749895917921,0.00114255,104960.0,104950.0,3.28855273]
["bitfinex-derivatives","BTCF0:USTF0",1749895918120,0.00114255,104960.0,104950.0,3.28955273]
["bitfinex-derivatives","BTCF0:USTF0",1749895918321,0.00114255,104960.0,104950.0,3.14247319]
["bitfinex-derivatives","BTCF0:USTF0",1749895918518,0.00014255,104960.0,104950.0,3.14347319]
["bitfinex-derivatives","BTCF0:USTF0",1749895919315,0.00014255,104960.0,104950.0,3.12708866]
["bitfinex-derivatives","BTCF0:USTF0",1749895921218,0.00014255,104960.0,104950.0,1.77980866]
["bitfinex-derivatives","BTCF0:USTF0",1749895921418,0.06114255,104960.0,104950.0,2.76088866]
["bitfinex-derivatives","BTCF0:USTF0",1749895922423,0.06114255,104960.0,104950.0,2.78088866]
["bitfinex-derivatives","BTCF0:USTF0",1749895922724,0.06114255,104960.0,104950.0,2.69157042]
["bitfinex-derivatives","BTCF0:USTF0",1749895925127,0.06114255,104960.0,104950.0,2.72457042]
["bitfinex-derivatives","BTCF0:USTF0",1749895925329,0.06114255,104960.0,104950.0,3.02457042]
["bitfinex-derivatives","BTCF0:USTF0",1749895928222,0.00014255,104960.0,104950.0,3.02457042]
["bitfinex-derivatives","BTCF0:USTF0",1749895936632,0.00014255,104960.0,104950.0,3.11388866]
["bitfinex-derivatives","BTCF0:USTF0",1749895938521,0.10703427,104970.0,104960.0,0.1904742]
["bitfinex-derivatives","BTCF0:USTF0",1749895938522,0.00953427,104970.0,104960.0,0.1904742]
["bitfinex-derivatives","BTCF0:USTF0",1749895938721,0.56467274,104980.0,104970.0,0.190456]
["bitfinex-derivatives","BTCF0:USTF0",1749895938924,0.56467274,104980.0,104970.0,1.71889681]
["bitfinex-derivatives","BTCF0:USTF0",1749895938925,0.20387274,104980.0,104970.0,1.71889681]
["bitfinex-derivatives","BTCF0:USTF0",1749895939126,0.20387274,104980.0,104970.0,2.15069681]
["bitfinex-derivatives","BTCF0:USTF0",1749895939325,0.20387274,104980.0,104970.0,2.76730458]
["bitfinex-derivatives","BTCF0:USTF0",1749895939925,0.01869271,104980.0,104970.0,3.08730458]
["bitfinex-derivatives","BTCF0:USTF0",1749895940136,0.01869271,104980.0,104970.0,3.13190955]
["bitfinex-derivatives","BTCF0:USTF0",1749895941434,0.01869271,104980.0,104970.0,2.96858403]
["bitfinex-derivatives","BTCF0:USTF0",1749895941831,0.01869271,104980.0,104970.0,2.96958403]
["bitfinex-derivatives","BTCF0:USTF0",1749895943135,0.01869271,104980.0,104970.0,2.75958403]
["bitfinex-derivatives","BTCF0:USTF0",1749895944037,0.01869271,104980.0,104970.0,2.62892677]
["bitfinex-derivatives","BTCF0:USTF0",1749895944232,0.01869271,104980.0,104970.0,2.75958403]
["bitfinex-derivatives","BTCF0:USTF0",1749895945531,0.01869271,104980.0,104970.0,2.75957452]
["bitfinex-derivatives","BTCF0:USTF0",1749895946835,0.11439271,104980.0,104970.0,2.75957452]
["bitfinex-derivatives","BTCF0:USTF0",1749895955636,0.11439271,104980.0,104970.0,2.79227452]
["bitfinex-derivatives","BTCF0:USTF0",1749895956038,0.11439271,104980.0,104970.0,2.66161726]
["bitfinex-derivatives","BTCF0:USTF0",1749895956236,0.11439271,104980.0,104970.0,2.79227452]
["bitfinex-derivatives","BTCF0:USTF0",1749895956745,0.20337274,104980.0,104970.0,2.74767734]
["bitfinex-derivatives","BTCF0:USTF0",1749895960542,0.20337274,104980.0,104970.0,2.63767734]
["bitfinex-derivatives","BTCF0:USTF0",1749895960744,0.17107274,104980.0,104970.0,2.63767734]
["bitfinex-derivatives","BTCF0:USTF0",1749895960942,0.17107274,104980.0,104970.0,2.72567501]
["bitfinex-derivatives","BTCF0:USTF0",1749895961342,0.17107274,104980.0,104970.0,3.06898381]
["bitfinex-derivatives","BTCF0:USTF0",1749895961543,0.10767274,104980.0,104970.0,3.1108455]
["bitfinex-derivatives","BTCF0:USTF0",1749895963441,0.01869271,104980.0,104970.0,3.15543246]
["bitfinex-derivatives","BTCF0:USTF0",1749895963638,0.10767274,104980.0,104970.0,3.15543246]
["bitfinex-derivatives","BTCF0:USTF0",1749895963848,0.01869271,104980.0,104970.0,3.15543246]
["bitfinex-derivatives","BTCF0:USTF0",1749895964549,0.10767274,104980.0,104970.0,3.15543246]
["bitfinex-derivatives","BTCF0:USTF0",1749895966752,0.10767274,104980.0,104970.0,3.21497795]
["bitfinex-derivatives","BTCF0:USTF0",1749895966753,0.01869271,104980.0,104970.0,3.21497795]
["bitfinex-derivatives","BTCF0:USTF0",1749895967548,0.01869271,104980.0,104970.0,3.17039099]
["bitfinex-derivatives","BTCF0:USTF0",1749895968354,0.01869271,104980.0,104970.0,3.21500926]
["bitfinex-derivatives","BTCF0:USTF0",1749895968555,0.01869271,104980.0,104970.0,3.25970923]
["bitfinex-derivatives","BTCF0:USTF0",1749895970151,0.01869271,104980.0,104970.0,3.20016374]
["bitfinex-derivatives","BTCF0:USTF0",1749895973154,0.00014255,104990.0,104980.0,0.1904377]
["bitfinex-derivatives","BTCF0:USTF0",1749895973353,0.00014255,104990.0,104980.0,1.30997053]
["bitfinex-derivatives","BTCF0:USTF0",1749895974254,0.00014255,104990.0,104980.0,1.26536134]
["bitfinex-derivatives","BTCF0:USTF0",1749895974556,0.00214255,104990.0,104980.0,1.35467958]
["bitfinex-derivatives","BTCF0:USTF0",1749895975756,0.00214255,104990.0,104980.0,1.50166261]
["bitfinex-derivatives","BTCF0:USTF0",1749895976358,0.00114255,104990.0,104980.0,1.50166261]
["bitfinex-derivatives","BTCF0:USTF0",1749895976656,0.01840412,105000.0,104990.0,0.1904198]
["bitfinex-derivatives","BTCF0:USTF0",1749895976857,0.0932,105010.0,105000.0,0.1904016]
["bitfinex-derivatives","BTCF0:USTF0",1749895977060,0.0932,105010.0,105000.0,1.28159628]
["bitfinex-derivatives","BTCF0:USTF0",1749895977847,0.0932,105010.0,105000.0,0.93159628]
["bitfinex-derivatives","BTCF0:USTF0",1749895979454,0.0962,105010.0,105000.0,0.93159628]
["bitfinex-derivatives","BTCF0:USTF0",1749895979957,0.0992,105010.0,105000.0,0.93159628]
["bitfinex-derivatives","BTCF0:USTF0",1749895980260,0.0992,105010.0,105000.0,0.63763022]
["bitfinex-derivatives","BTCF0:USTF0",1749895980454,0.0992,105010.0,105000.0,0.93159628]
["bitfinex-derivatives","BTCF0:USTF0",1749895983262,0.0992,105010.0,105000.0,0.88702935]
["bitfinex-derivatives","BTCF0:USTF0",1749895991164,0.0992,105010.0,105000.0,1.85554935]
["bitfinex-derivatives","BTCF0:USTF0",1749895992465,0.0992,105010.0,105000.0,1.56158329]
["bitfinex-derivatives","BTCF0:USTF0",1749895992662,0.0992,105010.0,105000.0,1.85554935]
["bitfinex-derivatives","BTCF0:USTF0",1749895996762,0.0992,105010.0,105000.0,1.81368766]
["bitfinex-derivatives","BTCF0:USTF0",1749895998570,0.0992,105010.0,105000.0,1.85546642]
["bitfinex-derivatives","BTCF0:USTF0",1749895999268,0.0992,105010.0,105000.0,1.81368766]
["bitfinex-derivatives","BTCF0:USTF0",1749895999572,0.0992,105010.0,105000.0,1.87768766]
["bitfinex-derivatives","BTCF0:USTF0",1749895999868,0.0992,105010.0,105000.0,1.91947942]
["bitfinex-derivatives","BTCF0:USTF0",1749895999869,0.18818003,105010.0,105000.0,1.91947942]
["bitfinex-derivatives","BTCF0:USTF0",1749896005577,0.18818003,105010.0,105000.0,1.95117942]
["bitfinex-derivatives","BTCF0:USTF0",1749896006571,0.18818003,105010.0,105000.0,1.99574635]
["bitfinex-derivatives","BTCF0:USTF0",1749896006772,0.18818003,105010.0,105000.0,2.05522527]
["bitfinex-derivatives","BTCF0:USTF0",1749896014987,0.09498003,105010.0,105000.0,2.40522527]
["bitfinex-derivatives","BTCF0:USTF0",1749896015187,0.09498003,105010.0,105000.0,2.44997658]
["bitfinex-derivatives","BTCF0:USTF0",1749896015482,0.006,105010.0,105000.0,2.47997658]
["bitfinex-derivatives","BTCF0:USTF0",1749896015687,0.006,105010.0,105000.0,2.39065834]
["bitfinex-derivatives","BTCF0:USTF0",1749896015888,0.006,105010.0,105000.0,2.47997658]
["bitfinex-derivatives","BTCF0:USTF0",1749896016289,0.006,105010.0,105000.0,2.09997658]
["bitfinex-derivatives","BTCF0:USTF0",1749896016477,0.006,105010.0,105000.0,2.45997658]
["bitfinex-derivatives","BTCF0:USTF0",1749896016678,0.006,105010.0,105000.0,2.47997658]
["bitfinex-derivatives","BTCF0:USTF0",1749896017289,0.27050402,105020.0,105010.0,0.1903842]
["bitfinex-derivatives","BTCF0:USTF0",1749896017290,0.18302258,105020.0,105010.0,0.1903842]
["bitfinex-derivatives","BTCF0:USTF0",1749896017490,0.18302258,105020.0,105010.0,2.08478676]
["bitfinex-derivatives","BTCF0:USTF0",1749896018685,0.10912258,105020.0,105010.0,2.23276979]
["bitfinex-derivatives","BTCF0:USTF0",1749896018885,0.02014255,105020.0,105010.0,2.33693918]
["bitfinex-derivatives","BTCF0:USTF0",1749896019191,0.01866265,105030.0,105020.0,0.190366]
["bitfinex-derivatives","BTCF0:USTF0",1749896019493,0.01866265,105030.0,105020.0,2.05298062]
["bitfinex-derivatives","BTCF0:USTF0",1749896019686,0.01866265,105030.0,105020.0,2.36298062]
["bitfinex-derivatives","BTCF0:USTF0",1749896020285,0.12944255,105040.0,105030.0,0.1903479]
["bitfinex-derivatives","BTCF0:USTF0",1749896020481,0.12944255,105040.0,105030.0,1.81983211]
["bitfinex-derivatives","BTCF0:USTF0",1749896021393,0.13879927,105040.0,105030.0,1.81983211]
["bitfinex-derivatives","BTCF0:USTF0",1749896021887,0.13879927,105040.0,105030.0,1.81981429]
["bitfinex-derivatives","BTCF0:USTF0",1749896022087,0.14079927,105040.0,105030.0,1.82081429]
["bitfinex-derivatives","BTCF0:USTF0",1749896022288,0.14079927,105040.0,105030.0,1.77627101]
["bitfinex-derivatives","BTCF0:USTF0",1749896022684,0.14079927,105040.0,105030.0,2.67619101]
["bitfinex-derivatives","BTCF0:USTF0",1749896022990,0.13144255,105040.0,105030.0,2.67619101]
["bitfinex-derivatives","BTCF0:USTF0",1749896024093,0.14095099,105040.0,105030.0,2.67619101]
["bitfinex-derivatives","BTCF0:USTF0",1749896026388,0.14095099,105040.0,105030.0,2.67603101]
["bitfinex-derivatives","BTCF0:USTF0",1749896026592,0.33128079,105040.0,105030.0,1.71087101]
["bitfinex-derivatives","BTCF0:USTF0",1749896026797,0.14095099,105040.0,105030.0,1.66907396]
["bitfinex-derivatives","BTCF0:USTF0",1749896026997,0.33128079,105040.0,105030.0,2.63443396]
["bitfinex-derivatives","BTCF0:USTF0",1749896029203,0.14508934,105040.0,105030.0,2.63443396]
["bitfinex-derivatives","BTCF0:USTF0",1749896036706,0.14508934,105040.0,105030.0,2.67616179]
["bitfinex-derivatives","BTCF0:USTF0",1749896045206,0.14508934,105040.0,105030.0,2.72070507]
["bitfinex-derivatives","BTCF0:USTF0",1749896046610,0.23406937,105040.0,105030.0,2.67616179]
["bitfinex-derivatives","BTCF0:USTF0",1749896047811,0.23406937,105040.0,105030.0,2.67625888]
["bitfinex-derivatives","BTCF0:USTF0",1749896048814,0.23406937,105040.0,105030.0,2.70865888]
["bitfinex-derivatives","BTCF0:USTF0",1749896049213,0.14508934,105040.0,105030.0,2.70865888]
["bitfinex-derivatives","BTCF0:USTF0",1749896050009,0.14508934,105040.0,105030.0,2.73945888]
["bitfinex-derivatives","BTCF0:USTF0",1749896050513,0.14508934,105040.0,105030.0,2.77235888]
["bitfinex-derivatives","BTCF0:USTF0",1749896054515,0.14508934,105040.0,105030.0,2.62537585]
["bitfinex-derivatives","BTCF0:USTF0",1749896054726,0.14508934,105040.0,105030.0,2.77235888]
["bitfinex-derivatives","BTCF0:USTF0",1749896055219,0.16705955,105040.0,105030.0,2.77235888]
["bitfinex-derivatives","BTCF0:USTF0",1749896055419,0.04878934,105040.0,105030.0,2.77235888]
["bitfinex-derivatives","BTCF0:USTF0",1749896055719,0.16705955,105040.0,105030.0,2.77235888]
["bitfinex-derivatives","BTCF0:USTF0",1749896056417,0.04878934,105040.0,105030.0,2.77235888]
["bitfinex-derivatives","BTCF0:USTF0",1749896056720,0.13793557,105040.0,105030.0,2.87638878]
["bitfinex-derivatives","BTCF0:USTF0",1749896060026,0.04878934,105040.0,105030.0,2.92112672]
["bitfinex-derivatives","BTCF0:USTF0",1749896061127,0.04878934,105040.0,105030.0,2.83180848]
["bitfinex-derivatives","BTCF0:USTF0",1749896061631,0.04878934,105040.0,105030.0,3.2188039]
["bitfinex-derivatives","BTCF0:USTF0",1749896061632,0.0392809,105040.0,105030.0,3.2188039]
["bitfinex-derivatives","BTCF0:USTF0",1749896062021,0.18574623,105060.0,105050.0,0.1903117]
["bitfinex-derivatives","BTCF0:USTF0",1749896062218,0.18386343,105060.0,105050.0,1.7495262]
["bitfinex-derivatives","BTCF0:USTF0",1749896062422,0.18386343,105060.0,105050.0,1.7802262]
["bitfinex-derivatives","BTCF0:USTF0",1749896062730,0.25925431,105060.0,105050.0,1.79702754]
["bitfinex-derivatives","BTCF0:USTF0",1749896063029,0.25925431,105060.0,105050.0,1.7802262]
["bitfinex-derivatives","BTCF0:USTF0",1749896063622,0.25925431,105060.0,105050.0,1.73560727]
["bitfinex-derivatives","BTCF0:USTF0",1749896064628,0.27182654,105060.0,105050.0,1.73560727]
["bitfinex-derivatives","BTCF0:USTF0",1749896066430,0.27182654,105060.0,105050.0,2.55828727]
["bitfinex-derivatives","BTCF0:USTF0",1749896067230,0.27182654,105060.0,105050.0,2.59118727]
["bitfinex-derivatives","BTCF0:USTF0",1749896067825,0.27182654,105060.0,105050.0,2.54936235]
["bitfinex-derivatives","BTCF0:USTF0",1749896068029,0.27182654,105060.0,105050.0,2.59114537]
["bitfinex-derivatives","BTCF0:USTF0",1749896071533,0.27182654,105060.0,105050.0,2.44416234]
["bitfinex-derivatives","BTCF0:USTF0",1749896071734,0.27182654,105060.0,105050.0,2.59114537]
["bitfinex-derivatives","BTCF0:USTF0",1749896072236,0.46212014,105060.0,105050.0,2.59114537]
["bitfinex-derivatives","BTCF0:USTF0",1749896072533,0.46212014,105060.0,105050.0,1.56406537]
["bitfinex-derivatives","BTCF0:USTF0",1749896072726,0.46212014,105060.0,105050.0,2.52706537]
["bitfinex-derivatives","BTCF0:USTF0",1749896074934,0.46625849,105060.0,105050.0,2.52706537]
["bitfinex-derivatives","BTCF0:USTF0",1749896075733,0.27596489,105060.0,105050.0,2.52706537]
["bitfinex-derivatives","BTCF0:USTF0",1749896075930,0.46625849,105060.0,105050.0,2.52706537]
["bitfinex-derivatives","BTCF0:USTF0",1749896081329,0.82705849,105060.0,105050.0,1.20326537]
["bitfinex-derivatives","BTCF0:USTF0",1749896081537,0.97404152,105060.0,105050.0,1.97745932]
["bitfinex-derivatives","BTCF0:USTF0",1749896081932,0.97404152,105060.0,105050.0,2.12444235]
["bitfinex-derivatives","BTCF0:USTF0",1749896082832,0.97404152,105060.0,105050.0,1.16148235]
["bitfinex-derivatives","BTCF0:USTF0",1749896083030,0.97404152,105060.0,105050.0,2.12444235]
["bitfinex-derivatives","BTCF0:USTF0",1749896083533,0.88489529,105060.0,105050.0,2.12444235]
["bitfinex-derivatives","BTCF0:USTF0",1749896085342,0.97392052,105060.0,105050.0,2.16623859]
["bitfinex-derivatives","BTCF0:USTF0",1749896085632,0.97392802,105060.0,105050.0,2.16623859]
["bitfinex-derivatives","BTCF0:USTF0",1749896086233,0.97392802,105060.0,105050.0,2.01925556]
["bitfinex-derivatives","BTCF0:USTF0",1749896086435,0.88489529,105060.0,105050.0,2.16623859]
["bitfinex-derivatives","BTCF0:USTF0",1749896086636,0.88489529,105060.0,105050.0,2.12444235]
["bitfinex-derivatives","BTCF0:USTF0",1749896086837,1.0031655,105060.0,105050.0,2.12444235]
["bitfinex-derivatives","BTCF0:USTF0",1749896089845,1.0031655,105060.0,105050.0,1.15477932]
["bitfinex-derivatives","BTCF0:USTF0",1749896091535,1.0031655,105060.0,105050.0,0.96446762]
["bitfinex-derivatives","BTCF0:USTF0",1749896092044,1.0031655,105060.0,105050.0,0.18442762]
["bitfinex-derivatives","BTCF0:USTF0",1749896092747,1.0031655,105060.0,105050.0,0.19181932]
["bitfinex-derivatives","BTCF0:USTF0",1749896094047,1.0031655,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749896094449,0.88489529,105060.0,105050.0,0.19181932]
["bitfinex-derivatives","BTCF0:USTF0",1749896095647,0.88489529,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749896096048,0.88489529,105060.0,105050.0,0.18442762]
["bitfinex-derivatives","BTCF0:USTF0",1749896096446,0.88489529,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749896096640,1.00362494,105060.0,105050.0,0.18442762]
["bitfinex-derivatives","BTCF0:USTF0",1749896098547,1.00362494,105060.0,105050.0,0.37473932]
["bitfinex-derivatives","BTCF0:USTF0",1749896098952,1.00362494,105060.0,105050.0,0.18442762]
["bitfinex-derivatives","BTCF0:USTF0",1749896099143,1.00362494,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749896099348,1.09881694,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749896100251,1.42863997,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749896100553,0.1903117,105050.0,105040.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1749896100857,0.20913627,105040.0,105030.0,1.34096813]
["bitfinex-derivatives","BTCF0:USTF0",1749896101148,0.1903479,105030.0,105020.0,0.51024538]
["bitfinex-derivatives","BTCF0:USTF0",1749896101354,0.85011019,105030.0,105020.0,0.61549508]
["bitfinex-derivatives","BTCF0:USTF0",1749896101752,0.7036297,105030.0,105020.0,0.61549508]
["bitfinex-derivatives","BTCF0:USTF0",1749896102364,0.85061273,105030.0,105020.0,0.61549508]
["bitfinex-derivatives","BTCF0:USTF0",1749896102765,0.85061273,105030.0,105020.0,0.62049508]
["bitfinex-derivatives","BTCF0:USTF0",1749896103264,0.85061273,105030.0,105020.0,0.62649508]
["bitfinex-derivatives","BTCF0:USTF0",1749896103465,0.85061273,105030.0,105020.0,0.62149508]
["bitfinex-derivatives","BTCF0:USTF0",1749896103765,0.85061273,105030.0,105020.0,0.42892295]
["bitfinex-derivatives","BTCF0:USTF0",1749896103963,0.85061273,105030.0,105020.0,0.57190598]
["bitfinex-derivatives","BTCF0:USTF0",1749896105463,0.85475108,105030.0,105020.0,0.57190598]
["bitfinex-derivatives","BTCF0:USTF0",1749896105664,0.85475108,105030.0,105020.0,0.56790598]
["bitfinex-derivatives","BTCF0:USTF0",1749896105968,0.85775108,105030.0,105020.0,0.56790598]
["bitfinex-derivatives","BTCF0:USTF0",1749896106569,0.85475108,105030.0,105020.0,0.57190598]
["bitfinex-derivatives","BTCF0:USTF0",1749896106962,0.85475108,105030.0,105020.0,0.60270598]
["bitfinex-derivatives","BTCF0:USTF0",1749896108774,0.85475108,105030.0,105020.0,0.60070598]
["bitfinex-derivatives","BTCF0:USTF0",1749896109072,0.85475108,105030.0,105020.0,0.56990598]
["bitfinex-derivatives","BTCF0:USTF0",1749896109273,0.85475108,105030.0,105020.0,0.56790598]
["bitfinex-derivatives","BTCF0:USTF0",1749896109473,0.85775108,105030.0,105020.0,0.56790598]
["bitfinex-derivatives","BTCF0:USTF0",1749896110474,0.85775108,105030.0,105020.0,0.37337435]
["bitfinex-derivatives","BTCF0:USTF0",1749896110773,0.85775108,105030.0,105020.0,0.19049435]
["bitfinex-derivatives","BTCF0:USTF0",1749896110968,0.85775108,105030.0,105020.0,0.37337435]
["bitfinex-derivatives","BTCF0:USTF0",1749896112173,0.85775108,105030.0,105020.0,0.52035738]
["bitfinex-derivatives","BTCF0:USTF0",1749896113873,0.89005108,105030.0,105020.0,0.52035738]
["bitfinex-derivatives","BTCF0:USTF0",1749896118576,0.74306805,105030.0,105020.0,0.52035738]
["bitfinex-derivatives","BTCF0:USTF0",1749896118774,0.64806805,105030.0,105020.0,0.52035738]
["bitfinex-derivatives","BTCF0:USTF0",1749896118974,0.28726805,105030.0,105020.0,0.61565738]
["bitfinex-derivatives","BTCF0:USTF0",1749896119175,0.19824006,105030.0,105020.0,0.61565738]
["bitfinex-derivatives","BTCF0:USTF0",1749896119377,0.28726805,105030.0,105020.0,0.61565738]
["bitfinex-derivatives","BTCF0:USTF0",1749896119772,0.64806805,105030.0,105020.0,0.61565738]
["bitfinex-derivatives","BTCF0:USTF0",1749896119976,0.64506805,105030.0,105020.0,0.61765738]
["bitfinex-derivatives","BTCF0:USTF0",1749896121177,0.64506805,105030.0,105020.0,0.61965738]
["bitfinex-derivatives","BTCF0:USTF0",1749896121678,0.64506805,105030.0,105020.0,0.66142855]
["bitfinex-derivatives","BTCF0:USTF0",1749896122181,0.64506805,105030.0,105020.0,0.61965738]
["bitfinex-derivatives","BTCF0:USTF0",1749896122478,0.64506805,105030.0,105020.0,0.66143452]
["bitfinex-derivatives","BTCF0:USTF0",1749896133582,0.28426805,105030.0,105020.0,0.66143452]
["bitfinex-derivatives","BTCF0:USTF0",1749896133782,0.28502186,105030.0,105020.0,0.66143452]
["bitfinex-derivatives","BTCF0:USTF0",1749896136388,0.31662186,105030.0,105020.0,0.66143452]
["bitfinex-derivatives","BTCF0:USTF0",1749896136590,0.34982186,105030.0,105020.0,0.66143452]
["bitfinex-derivatives","BTCF0:USTF0",1749896136792,0.37949888,105030.0,105020.0,0.66143452]
["bitfinex-derivatives","BTCF0:USTF0",1749896136989,0.41199888,105030.0,105020.0,0.63003452]
["bitfinex-derivatives","BTCF0:USTF0",1749896137991,0.41199888,105030.0,105020.0,0.59733452]
["bitfinex-derivatives","BTCF0:USTF0",1749896138184,0.55898191,105030.0,105020.0,0.59733452]
["bitfinex-derivatives","BTCF0:USTF0",1749896139794,0.55898191,105030.0,105020.0,0.45035149]
["bitfinex-derivatives","BTCF0:USTF0",1749896139991,0.55898191,105030.0,105020.0,0.59733452]
["bitfinex-derivatives","BTCF0:USTF0",1749896140292,0.91978191,105030.0,105020.0,0.59733452]
["bitfinex-derivatives","BTCF0:USTF0",1749896141594,0.77279888,105030.0,105020.0,0.59733452]
["bitfinex-derivatives","BTCF0:USTF0",1749896142395,0.91978191,105030.0,105020.0,0.26747149]
["bitfinex-derivatives","BTCF0:USTF0",1749896142587,0.91978191,105030.0,105020.0,0.56609452]
["bitfinex-derivatives","BTCF0:USTF0",1749896143099,0.91978191,105030.0,105020.0,0.38325452]
["bitfinex-derivatives","BTCF0:USTF0",1749896143292,0.91978191,105030.0,105020.0,0.56609452]
["bitfinex-derivatives","BTCF0:USTF0",1749896143997,0.91978191,105030.0,105020.0,0.22875969]
["bitfinex-derivatives","BTCF0:USTF0",1749896144291,0.91978191,105030.0,105020.0,0.41912579]
["bitfinex-derivatives","BTCF0:USTF0",1749896144498,0.91978191,105030.0,105020.0,0.37734865]
["bitfinex-derivatives","BTCF0:USTF0",1749896146299,0.91978191,105030.0,105020.0,0.18498255]
["bitfinex-derivatives","BTCF0:USTF0",1749896146693,0.91978191,105030.0,105020.0,0.22681803]
["bitfinex-derivatives","BTCF0:USTF0",1749896146896,0.91978191,105030.0,105020.0,0.41718403]
["bitfinex-derivatives","BTCF0:USTF0",1749896147093,0.92078191,105030.0,105020.0,0.41518403]
["bitfinex-derivatives","BTCF0:USTF0",1749896147393,0.8020769,105030.0,105020.0,0.41518403]
["bitfinex-derivatives","BTCF0:USTF0",1749896149898,0.8020769,105030.0,105020.0,0.22481803]
["bitfinex-derivatives","BTCF0:USTF0",1749896150192,0.8020769,105030.0,105020.0,0.41518403]
["bitfinex-derivatives","BTCF0:USTF0",1749896150892,0.65509387,105030.0,105020.0,0.41518403]
["bitfinex-derivatives","BTCF0:USTF0",1749896151099,0.8020769,105030.0,105020.0,0.41518403]
["bitfinex-derivatives","BTCF0:USTF0",1749896152598,0.8020769,105030.0,105020.0,0.41522403]
["bitfinex-derivatives","BTCF0:USTF0",1749896153599,0.65509387,105030.0,105020.0,0.41522403]
["bitfinex-derivatives","BTCF0:USTF0",1749896153798,0.8020769,105030.0,105020.0,0.41522403]
["bitfinex-derivatives","BTCF0:USTF0",1749896155896,0.65509387,105030.0,105020.0,0.41522403]
["bitfinex-derivatives","BTCF0:USTF0",1749896156098,0.8020769,105030.0,105020.0,0.41522403]
["bitfinex-derivatives","BTCF0:USTF0",1749896156599,0.8020769,105030.0,105020.0,0.56220706]
["bitfinex-derivatives","BTCF0:USTF0",1749896156788,0.92078191,105030.0,105020.0,0.52037158]
["bitfinex-derivatives","BTCF0:USTF0",1749896162702,0.92078191,105030.0,105020.0,0.18302255]
["bitfinex-derivatives","BTCF0:USTF0",1749896162903,0.92078191,105030.0,105020.0,0.56218857]
["bitfinex-derivatives","BTCF0:USTF0",1749896163298,0.92078191,105030.0,105020.0,0.56210857]
["bitfinex-derivatives","BTCF0:USTF0",1749896173121,0.92078191,105030.0,105020.0,0.37330875]
["bitfinex-derivatives","BTCF0:USTF0",1749896173920,0.92078191,105030.0,105020.0,0.41518807]
["bitfinex-derivatives","BTCF0:USTF0",1749896176821,0.95014518,105030.0,105020.0,0.37330875]
["bitfinex-derivatives","BTCF0:USTF0",1749896177822,0.95014518,105030.0,105020.0,0.52029178]
["bitfinex-derivatives","BTCF0:USTF0",1749896178721,0.95014518,105030.0,105020.0,0.37330875]
["bitfinex-derivatives","BTCF0:USTF0",1749896181634,0.95014518,105030.0,105020.0,0.18294255]
["bitfinex-derivatives","BTCF0:USTF0",1749896181925,1.09712821,105030.0,105020.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749896186724,1.21604539,105030.0,105020.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749896186931,1.06797711,105030.0,105020.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749896188233,1.06797711,105030.0,105020.0,0.04202159]
["bitfinex-derivatives","BTCF0:USTF0",1749896192727,1.06797711,105030.0,105020.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749896192932,1.06797711,105030.0,105020.0,0.04202009]
["bitfinex-derivatives","BTCF0:USTF0",1749896195223,1.06797711,105030.0,105020.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749896195428,1.06797711,105030.0,105020.0,0.04201986]
["bitfinex-derivatives","BTCF0:USTF0",1749896195930,1.06797711,105030.0,105020.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749896196335,0.92099408,105030.0,105020.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749896197539,0.92099408,105030.0,105020.0,0.04201958]
["bitfinex-derivatives","BTCF0:USTF0",1749896198042,0.92099408,105030.0,105020.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749896198229,1.10371408,105030.0,105020.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749896198429,1.25069711,105030.0,105020.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749896199036,1.10371408,105030.0,105020.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749896199432,1.88351408,105030.0,105020.0,0.04201974]
["bitfinex-derivatives","BTCF0:USTF0",1749896200537,0.92099408,105030.0,105020.0,0.23238574]
["bitfinex-derivatives","BTCF0:USTF0",1749896200732,1.88351408,105030.0,105020.0,0.04201974]
["bitfinex-derivatives","BTCF0:USTF0",1749896201940,2.03049711,105030.0,105020.0,0.04201974]
["bitfinex-derivatives","BTCF0:USTF0",1749896202938,1.88351408,105030.0,105020.0,0.04201974]
["bitfinex-derivatives","BTCF0:USTF0",1749896203236,1.88351408,105030.0,105020.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749896203735,3.38351408,105030.0,105020.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749896204642,2.42099408,105030.0,105020.0,0.19050865]
["bitfinex-derivatives","BTCF0:USTF0",1749896204941,3.38351408,105030.0,105020.0,0.04201748]
["bitfinex-derivatives","BTCF0:USTF0",1749896206432,3.38351408,105030.0,105000.0,2.05351191]
["bitfinex-derivatives","BTCF0:USTF0",1749896206433,3.79232763,105030.0,105000.0,0.28684649]
["bitfinex-derivatives","BTCF0:USTF0",1749896206639,0.1904023,105000.0,104990.0,0.49388039]
["bitfinex-derivatives","BTCF0:USTF0",1749896206838,0.78782792,105000.0,104990.0,0.64086342]
["bitfinex-derivatives","BTCF0:USTF0",1749896207039,0.88147919,105000.0,104990.0,0.64086342]
["bitfinex-derivatives","BTCF0:USTF0",1749896207238,0.88147919,105000.0,104990.0,0.39867539]
["bitfinex-derivatives","BTCF0:USTF0",1749896207543,0.88140624,105000.0,104990.0,0.1904106]
["bitfinex-derivatives","BTCF0:USTF0",1749896207742,0.88140624,105000.0,104990.0,0.3731306]
["bitfinex-derivatives","BTCF0:USTF0",1749896207943,0.88140624,105000.0,104990.0,0.3791306]
["bitfinex-derivatives","BTCF0:USTF0",1749896208137,0.79233914,105000.0,104990.0,0.52611363]
["bitfinex-derivatives","BTCF0:USTF0",1749896208334,0.79233914,105000.0,104990.0,0.3791306]
["bitfinex-derivatives","BTCF0:USTF0",1749896208539,0.88135994,105000.0,104990.0,0.53011363]
["bitfinex-derivatives","BTCF0:USTF0",1749896209234,0.89113089,105000.0,104990.0,0.52611363]
["bitfinex-derivatives","BTCF0:USTF0",1749896210043,0.89113089,105000.0,104990.0,0.34339363]
["bitfinex-derivatives","BTCF0:USTF0",1749896210243,0.89113089,105000.0,104990.0,0.3751306]
["bitfinex-derivatives","BTCF0:USTF0",1749896210442,0.89113089,105000.0,104990.0,0.3761306]
["bitfinex-derivatives","BTCF0:USTF0",1749896210942,0.89526924,105000.0,104990.0,0.3761306]
["bitfinex-derivatives","BTCF0:USTF0",1749896211445,0.9730904,105000.0,104990.0,0.3761306]
["bitfinex-derivatives","BTCF0:USTF0",1749896211944,0.9730904,105000.0,104990.0,0.39098272]
["bitfinex-derivatives","BTCF0:USTF0",1749896212445,0.9730904,105000.0,104990.0,0.39099262]
["bitfinex-derivatives","BTCF0:USTF0",1749896212741,0.9730904,105000.0,104990.0,0.39099269]
["bitfinex-derivatives","BTCF0:USTF0",1749896212944,0.9730904,105000.0,104990.0,0.53797572]
["bitfinex-derivatives","BTCF0:USTF0",1749896213145,0.9730904,105000.0,104990.0,0.53797574]
["bitfinex-derivatives","BTCF0:USTF0",1749896213840,0.9730904,105000.0,104990.0,0.53697574]
["bitfinex-derivatives","BTCF0:USTF0",1749896214041,0.9740904,105000.0,104990.0,0.53697574]
["bitfinex-derivatives","BTCF0:USTF0",1749896214242,0.9740904,105000.0,104990.0,0.52212353]
["bitfinex-derivatives","BTCF0:USTF0",1749896214442,0.9740904,105000.0,104990.0,0.52012353]
["bitfinex-derivatives","BTCF0:USTF0",1749896214944,0.9730904,105000.0,104990.0,0.52012353]
["bitfinex-derivatives","BTCF0:USTF0",1749896215144,0.9740904,105000.0,104990.0,0.5349623]
["bitfinex-derivatives","BTCF0:USTF0",1749896215342,0.9740904,105000.0,104990.0,0.52012353]
["bitfinex-derivatives","BTCF0:USTF0",1749896215540,0.9740904,105000.0,104990.0,0.5349623]
["bitfinex-derivatives","BTCF0:USTF0",1749896217047,0.9740904,105000.0,104990.0,0.52012353]
["bitfinex-derivatives","BTCF0:USTF0",1749896217246,0.9740904,105000.0,104990.0,0.53499831]
["bitfinex-derivatives","BTCF0:USTF0",1749896217644,0.9740904,105000.0,104990.0,0.52012353]
["bitfinex-derivatives","BTCF0:USTF0",1749896217945,0.9740904,105000.0,104990.0,0.53499831]
["bitfinex-derivatives","BTCF0:USTF0",1749896218142,0.9740904,105000.0,104990.0,0.32970303]
["bitfinex-derivatives","BTCF0:USTF0",1749896218447,0.9740904,105000.0,104990.0,0.52012353]
["bitfinex-derivatives","BTCF0:USTF0",1749896218648,0.9740904,105000.0,104990.0,0.53499831]
["bitfinex-derivatives","BTCF0:USTF0",1749896218849,0.9740904,105000.0,104990.0,0.52012353]
["bitfinex-derivatives","BTCF0:USTF0",1749896219048,0.9740904,105000.0,104990.0,0.53499831]
["bitfinex-derivatives","BTCF0:USTF0",1749896219550,0.9740904,105000.0,104990.0,0.52012353]
["bitfinex-derivatives","BTCF0:USTF0",1749896219749,0.9740904,105000.0,104990.0,0.53499831]
["bitfinex-derivatives","BTCF0:USTF0",1749896220048,0.96995205,105000.0,104990.0,0.53499831]
["bitfinex-derivatives","BTCF0:USTF0",1749896220348,0.96995205,105000.0,104990.0,0.52012353]
["bitfinex-derivatives","BTCF0:USTF0",1749896220549,0.96995205,105000.0,104990.0,0.53499831]
["bitfinex-derivatives","BTCF0:USTF0",1749896220849,0.96995205,105000.0,104990.0,0.52012353]
["bitfinex-derivatives","BTCF0:USTF0",1749896221050,0.96995205,105000.0,104990.0,0.53499831]
["bitfinex-derivatives","BTCF0:USTF0",1749896221252,0.96995205,105000.0,104990.0,0.19759478]
["bitfinex-derivatives","BTCF0:USTF0",1749896221451,0.96995205,105000.0,104990.0,0.34457796]
["bitfinex-derivatives","BTCF0:USTF0",1749896221651,0.96995205,105000.0,104990.0,0.32970303]
["bitfinex-derivatives","BTCF0:USTF0",1749896221852,0.96995205,105000.0,104990.0,0.344578]
["bitfinex-derivatives","BTCF0:USTF0",1749896222052,0.96995205,105000.0,104990.0,0.32970303]
["bitfinex-derivatives","BTCF0:USTF0",1749896222253,0.96995205,105000.0,104990.0,0.34458925]
["bitfinex-derivatives","BTCF0:USTF0",1749896222454,0.96995205,105000.0,104990.0,0.32970303]
["bitfinex-derivatives","BTCF0:USTF0",1749896222655,0.96995205,105000.0,104990.0,0.34458925]
["bitfinex-derivatives","BTCF0:USTF0",1749896222846,0.96995205,105000.0,104990.0,0.53500975]
["bitfinex-derivatives","BTCF0:USTF0",1749896224050,0.96995205,105000.0,104990.0,0.52012353]
["bitfinex-derivatives","BTCF0:USTF0",1749896224247,0.96995205,105000.0,104990.0,0.53500975]
["bitfinex-derivatives","BTCF0:USTF0",1749896224748,0.96995205,105000.0,104990.0,0.53500931]
["bitfinex-derivatives","BTCF0:USTF0",1749896225150,0.82296902,105000.0,104990.0,0.53500931]
["bitfinex-derivatives","BTCF0:USTF0",1749896225454,0.82296902,105000.0,104990.0,0.56670931]
["bitfinex-derivatives","BTCF0:USTF0",1749896225654,0.82296902,105000.0,104990.0,0.56670922]
["bitfinex-derivatives","BTCF0:USTF0",1749896225849,0.82296902,105000.0,104990.0,0.58432353]
["bitfinex-derivatives","BTCF0:USTF0",1749896226354,0.82296902,105000.0,104990.0,0.59920922]
["bitfinex-derivatives","BTCF0:USTF0",1749896226857,0.85183968,105000.0,104990.0,0.59920922]
["bitfinex-derivatives","BTCF0:USTF0",1749896227049,0.85183968,105000.0,104990.0,0.58532353]
["bitfinex-derivatives","BTCF0:USTF0",1749896227254,0.85183968,105000.0,104990.0,0.60020922]
["bitfinex-derivatives","BTCF0:USTF0",1749896227555,0.85183968,105000.0,104990.0,0.60120922]
["bitfinex-derivatives","BTCF0:USTF0",1749896228158,0.39763968,105000.0,104990.0,0.73330656]
["bitfinex-derivatives","BTCF0:USTF0",1749896228357,0.36764871,105000.0,104990.0,1.49660656]
["bitfinex-derivatives","BTCF0:USTF0",1749896228557,0.36764871,105000.0,104990.0,2.35788201]
["bitfinex-derivatives","BTCF0:USTF0",1749896228957,0.36764871,105000.0,104990.0,2.19601353]
["bitfinex-derivatives","BTCF0:USTF0",1749896229257,0.36764871,105000.0,104990.0,2.21089742]
["bitfinex-derivatives","BTCF0:USTF0",1749896229653,0.36764871,105000.0,104990.0,2.21089743]
["bitfinex-derivatives","BTCF0:USTF0",1749896230053,0.36764871,105000.0,104990.0,2.19601353]
["bitfinex-derivatives","BTCF0:USTF0",1749896230252,0.36764871,105000.0,104990.0,1.25259578]
["bitfinex-derivatives","BTCF0:USTF0",1749896230455,0.36764871,105000.0,104990.0,2.20003188]
["bitfinex-derivatives","BTCF0:USTF0",1749896230661,0.36764871,105000.0,104990.0,2.21487581]
["bitfinex-derivatives","BTCF0:USTF0",1749896230958,0.42694683,105000.0,104990.0,2.21487581]
["bitfinex-derivatives","BTCF0:USTF0",1749896231364,0.42694683,105000.0,104990.0,2.19999188]
["bitfinex-derivatives","BTCF0:USTF0",1749896231553,0.42694683,105000.0,104990.0,2.21487581]
["bitfinex-derivatives","BTCF0:USTF0",1749896231961,0.42694683,105000.0,104990.0,2.19999188]
["bitfinex-derivatives","BTCF0:USTF0",1749896232655,0.42694683,105000.0,104990.0,2.2147961]
["bitfinex-derivatives","BTCF0:USTF0",1749896232956,0.42694683,105000.0,104990.0,1.8447961]
["bitfinex-derivatives","BTCF0:USTF0",1749896233360,0.42694683,105000.0,104990.0,1.85960032]
["bitfinex-derivatives","BTCF0:USTF0",1749896233563,0.42694683,105000.0,104990.0,1.8447961]
["bitfinex-derivatives","BTCF0:USTF0",1749896234065,0.42694683,105000.0,104990.0,1.84479609]
["bitfinex-derivatives","BTCF0:USTF0",1749896234561,0.42694683,105000.0,104990.0,1.82999188]
["bitfinex-derivatives","BTCF0:USTF0",1749896234759,0.36764871,105000.0,104990.0,1.84478638]
["bitfinex-derivatives","BTCF0:USTF0",1749896234964,0.36840252,105000.0,104990.0,1.84478638]
["bitfinex-derivatives","BTCF0:USTF0",1749896236269,0.36840252,105000.0,104990.0,1.82999188]
["bitfinex-derivatives","BTCF0:USTF0",1749896236470,0.36840252,105000.0,104990.0,1.84478638]
["bitfinex-derivatives","BTCF0:USTF0",1749896236767,0.33887716,105000.0,104990.0,1.84478638]
["bitfinex-derivatives","BTCF0:USTF0",1749896237170,0.33887716,105000.0,104990.0,1.82999188]
["bitfinex-derivatives","BTCF0:USTF0",1749896237469,0.33887716,105000.0,104990.0,1.84478288]
["bitfinex-derivatives","BTCF0:USTF0",1749896238079,0.33887716,105000.0,104990.0,1.84478289]
["bitfinex-derivatives","BTCF0:USTF0",1749896238371,0.33887716,105000.0,104990.0,1.82999188]
["bitfinex-derivatives","BTCF0:USTF0",1749896238566,0.33887716,105000.0,104990.0,1.69780578]
["bitfinex-derivatives","BTCF0:USTF0",1749896238774,0.33887716,105000.0,104990.0,1.84478881]
["bitfinex-derivatives","BTCF0:USTF0",1749896239075,0.33887716,105000.0,104990.0,1.82983188]
["bitfinex-derivatives","BTCF0:USTF0",1749896239663,0.33887716,105000.0,104990.0,1.84462881]
["bitfinex-derivatives","BTCF0:USTF0",1749896239867,0.33887716,105000.0,104990.0,1.82983188]
["bitfinex-derivatives","BTCF0:USTF0",1749896240164,0.33887716,105000.0,104990.0,1.84462881]
["bitfinex-derivatives","BTCF0:USTF0",1749896240560,0.33887716,105000.0,104990.0,1.82983188]
["bitfinex-derivatives","BTCF0:USTF0",1749896240765,0.33887716,105000.0,104990.0,1.84462881]
["bitfinex-derivatives","BTCF0:USTF0",1749896240967,0.33887716,105000.0,104990.0,1.82983188]
["bitfinex-derivatives","BTCF0:USTF0",1749896241365,0.33887716,105000.0,104990.0,1.84465529]
["bitfinex-derivatives","BTCF0:USTF0",1749896241561,0.33887716,105000.0,104990.0,1.82983188]
["bitfinex-derivatives","BTCF0:USTF0",1749896241869,0.33887716,105000.0,104990.0,1.8446553]
["bitfinex-derivatives","BTCF0:USTF0",1749896242477,0.33887716,105000.0,104990.0,1.82983188]
["bitfinex-derivatives","BTCF0:USTF0",1749896242972,0.33887716,105000.0,104990.0,1.84467747]
["bitfinex-derivatives","BTCF0:USTF0",1749896243164,0.33887716,105000.0,104990.0,1.82983188]
["bitfinex-derivatives","BTCF0:USTF0",1749896243974,0.33887716,105000.0,104990.0,1.84467747]
["bitfinex-derivatives","BTCF0:USTF0",1749896244474,0.33887716,105000.0,104990.0,1.82983188]
["bitfinex-derivatives","BTCF0:USTF0",1749896244668,0.33887716,105000.0,104990.0,1.84467747]
["bitfinex-derivatives","BTCF0:USTF0",1749896245074,0.14847486,105000.0,104990.0,1.84467747]
["bitfinex-derivatives","BTCF0:USTF0",1749896245269,0.33887716,105000.0,104990.0,1.84467742]
["bitfinex-derivatives","BTCF0:USTF0",1749896245578,0.14847486,105000.0,104990.0,1.84053907]
["bitfinex-derivatives","BTCF0:USTF0",1749896245971,0.33887716,105000.0,104990.0,1.84053907]
["bitfinex-derivatives","BTCF0:USTF0",1749896246475,0.27950203,105000.0,104990.0,1.84053907]
["bitfinex-derivatives","BTCF0:USTF0",1749896246676,0.27950203,105000.0,104990.0,1.90003098]
["bitfinex-derivatives","BTCF0:USTF0",1749896246975,0.27950203,105000.0,104990.0,1.84053895]
["bitfinex-derivatives","BTCF0:USTF0",1749896247471,0.27950203,105000.0,104990.0,1.82569353]
["bitfinex-derivatives","BTCF0:USTF0",1749896247671,0.27950203,105000.0,104990.0,1.90003088]
["bitfinex-derivatives","BTCF0:USTF0",1749896247875,0.27950203,105000.0,104990.0,1.88518544]
["bitfinex-derivatives","BTCF0:USTF0",1749896248279,0.27950203,105000.0,104990.0,1.90000403]
["bitfinex-derivatives","BTCF0:USTF0",1749896248471,0.27950203,105000.0,104990.0,1.82569353]
["bitfinex-derivatives","BTCF0:USTF0",1749896248774,0.27950203,105000.0,104990.0,1.90000403]
["bitfinex-derivatives","BTCF0:USTF0",1749896250074,0.27950203,105000.0,104990.0,1.88518544]
["bitfinex-derivatives","BTCF0:USTF0",1749896250274,0.27950203,105000.0,104990.0,1.90000403]
["bitfinex-derivatives","BTCF0:USTF0",1749896250568,0.27950203,105000.0,104990.0,1.88518544]
["bitfinex-derivatives","BTCF0:USTF0",1749896250774,0.27950203,105000.0,104990.0,1.90000403]
["bitfinex-derivatives","BTCF0:USTF0",1749896250971,0.27950203,105000.0,104990.0,1.88518544]
["bitfinex-derivatives","BTCF0:USTF0",1749896251181,0.27950203,105000.0,104990.0,1.90000403]
["bitfinex-derivatives","BTCF0:USTF0",1749896251473,0.33887716,105000.0,104990.0,1.88518544]
["bitfinex-derivatives","BTCF0:USTF0",1749896251670,0.33887716,105000.0,104990.0,1.90000403]
["bitfinex-derivatives","BTCF0:USTF0",1749896252267,0.33887716,105000.0,104990.0,1.88518544]
["bitfinex-derivatives","BTCF0:USTF0",1749896252468,0.33887716,105000.0,104990.0,1.90000403]
["bitfinex-derivatives","BTCF0:USTF0",1749896252864,0.33887716,105000.0,104990.0,1.88518544]
["bitfinex-derivatives","BTCF0:USTF0",1749896253171,0.33887716,105000.0,104990.0,1.9000052]
["bitfinex-derivatives","BTCF0:USTF0",1749896255172,0.33887716,105000.0,104990.0,1.88518544]
["bitfinex-derivatives","BTCF0:USTF0",1749896255471,0.33887716,105000.0,104990.0,1.9000052]
["bitfinex-derivatives","BTCF0:USTF0",1749896255671,0.33887716,105000.0,104990.0,1.88518544]
["bitfinex-derivatives","BTCF0:USTF0",1749896255872,0.33887716,105000.0,104990.0,1.9000052]
["bitfinex-derivatives","BTCF0:USTF0",1749896256976,0.33887716,105000.0,104990.0,1.89999901]
["bitfinex-derivatives","BTCF0:USTF0",1749896257677,0.36967716,105000.0,104990.0,1.89999901]
["bitfinex-derivatives","BTCF0:USTF0",1749896257879,0.36967716,105000.0,104990.0,1.88518544]
["bitfinex-derivatives","BTCF0:USTF0",1749896258073,0.36967716,105000.0,104990.0,1.89999901]
["bitfinex-derivatives","BTCF0:USTF0",1749896258779,0.40007716,105000.0,104990.0,1.89999901]
["bitfinex-derivatives","BTCF0:USTF0",1749896260077,0.40007716,105000.0,104990.0,1.88518544]
["bitfinex-derivatives","BTCF0:USTF0",1749896260678,0.40007716,105000.0,104990.0,2.72307901]
["bitfinex-derivatives","BTCF0:USTF0",1749896260874,0.40007716,105000.0,104990.0,2.70826544]
["bitfinex-derivatives","BTCF0:USTF0",1749896261073,0.40007716,105000.0,104990.0,2.72307739]
["bitfinex-derivatives","BTCF0:USTF0",1749896262080,0.40007716,105000.0,104990.0,2.70826544]
["bitfinex-derivatives","BTCF0:USTF0",1749896262277,0.40007716,105000.0,104990.0,2.72307739]
["bitfinex-derivatives","BTCF0:USTF0",1749896262475,0.40007716,105000.0,104990.0,2.70826544]
["bitfinex-derivatives","BTCF0:USTF0",1749896262782,0.20967486,105000.0,104990.0,2.72307739]
["bitfinex-derivatives","BTCF0:USTF0",1749896263080,0.40007716,105000.0,104990.0,2.72307739]
["bitfinex-derivatives","BTCF0:USTF0",1749896264581,0.40007716,105000.0,104990.0,2.70826544]
["bitfinex-derivatives","BTCF0:USTF0",1749896264984,0.06088275,105000.0,104990.0,2.8700604]
["bitfinex-derivatives","BTCF0:USTF0",1749896265182,0.00150762,105000.0,104990.0,3.27448634]
["bitfinex-derivatives","BTCF0:USTF0",1749896265482,0.00150762,105000.0,104990.0,3.28929529]
["bitfinex-derivatives","BTCF0:USTF0",1749896265678,0.00150762,105000.0,104990.0,3.22980336]
["bitfinex-derivatives","BTCF0:USTF0",1749896266072,0.00150762,105000.0,104990.0,3.22980332]
["bitfinex-derivatives","BTCF0:USTF0",1749896266281,0.00150762,105000.0,104990.0,3.21499443]
["bitfinex-derivatives","BTCF0:USTF0",1749896266482,0.00150762,105000.0,104990.0,3.22980329]
["bitfinex-derivatives","BTCF0:USTF0",1749896267083,0.00150762,105000.0,104990.0,3.23380316]
["bitfinex-derivatives","BTCF0:USTF0",1749896267275,0.00150762,105000.0,104990.0,3.21899443]
["bitfinex-derivatives","BTCF0:USTF0",1749896268079,0.00150762,105000.0,104990.0,3.22099443]
["bitfinex-derivatives","BTCF0:USTF0",1749896274896,0.00564597,105000.0,104990.0,3.22099443]
["bitfinex-derivatives","BTCF0:USTF0",1749896275989,0.00150762,105000.0,104990.0,3.22099443]
["bitfinex-derivatives","BTCF0:USTF0",1749896276789,0.00150762,105000.0,104990.0,3.28043221]
["bitfinex-derivatives","BTCF0:USTF0",1749896277184,0.00150762,105000.0,104990.0,2.17132918]
["bitfinex-derivatives","BTCF0:USTF0",1749896277385,0.03260762,105000.0,104990.0,2.77353131]
["bitfinex-derivatives","BTCF0:USTF0",1749896277586,0.28801002,105000.0,104990.0,2.72141032]
["bitfinex-derivatives","BTCF0:USTF0",1749896277786,0.28801002,105000.0,104990.0,2.66141032]
["bitfinex-derivatives","BTCF0:USTF0",1749896277982,0.28801002,105000.0,104990.0,2.51438729]
["bitfinex-derivatives","BTCF0:USTF0",1749896278193,0.34738515,105000.0,104990.0,1.69997032]
["bitfinex-derivatives","BTCF0:USTF0",1749896278390,0.34738515,105000.0,104990.0,2.66137032]
["bitfinex-derivatives","BTCF0:USTF0",1749896278792,0.34738515,105000.0,104990.0,2.66037032]
["bitfinex-derivatives","BTCF0:USTF0",1749896279093,0.3515235,105000.0,104990.0,2.65537032]
["bitfinex-derivatives","BTCF0:USTF0",1749896279292,0.4286767,105000.0,104990.0,2.65837032]
["bitfinex-derivatives","BTCF0:USTF0",1749896280090,0.42453835,105000.0,104990.0,2.65837032]
["bitfinex-derivatives","BTCF0:USTF0",1749896283102,0.4286767,105000.0,104990.0,2.65837032]
["bitfinex-derivatives","BTCF0:USTF0",1749896286395,0.4286767,105000.0,104990.0,1.51857032]
["bitfinex-derivatives","BTCF0:USTF0",1749896286396,0.57565973,105000.0,104990.0,1.51857032]
["bitfinex-derivatives","BTCF0:USTF0",1749896286604,0.66456022,105000.0,104990.0,2.19351353]
["bitfinex-derivatives","BTCF0:USTF0",1749896286797,0.57565973,105000.0,104990.0,2.23809254]
["bitfinex-derivatives","BTCF0:USTF0",1749896287199,0.57565973,105000.0,104990.0,2.23805254]
["bitfinex-derivatives","BTCF0:USTF0",1749896287499,0.57565973,105000.0,104990.0,2.25282237]
["bitfinex-derivatives","BTCF0:USTF0",1749896287699,0.4286767,105000.0,104990.0,2.25282237]
["bitfinex-derivatives","BTCF0:USTF0",1749896287899,0.4286767,105000.0,104990.0,2.25082237]
["bitfinex-derivatives","BTCF0:USTF0",1749896288300,0.4286767,105000.0,104990.0,2.24882237]
["bitfinex-derivatives","BTCF0:USTF0",1749896288693,0.4286767,105000.0,104990.0,2.23405254]
["bitfinex-derivatives","BTCF0:USTF0",1749896288896,0.4286767,105000.0,104990.0,2.2488224]
["bitfinex-derivatives","BTCF0:USTF0",1749896290299,0.4286767,105000.0,104990.0,2.23405254]
["bitfinex-derivatives","BTCF0:USTF0",1749896290803,0.4286767,105000.0,104990.0,2.2488224]
["bitfinex-derivatives","BTCF0:USTF0",1749896291101,0.4286767,105000.0,104990.0,2.23405254]
["bitfinex-derivatives","BTCF0:USTF0",1749896291307,0.4286767,105000.0,104990.0,2.2488224]
["bitfinex-derivatives","BTCF0:USTF0",1749896291606,0.4286767,105000.0,104990.0,2.23405254]
["bitfinex-derivatives","BTCF0:USTF0",1749896291802,0.4286767,105000.0,104990.0,2.2488224]
["bitfinex-derivatives","BTCF0:USTF0",1749896292102,0.4286767,105000.0,104990.0,2.23405254]
["bitfinex-derivatives","BTCF0:USTF0",1749896292406,0.4286767,105000.0,104990.0,2.2488224]
["bitfinex-derivatives","BTCF0:USTF0",1749896292997,0.4286767,105000.0,104990.0,2.24892622]
["bitfinex-derivatives","BTCF0:USTF0",1749896293197,0.4286767,105000.0,104990.0,2.23405254]
["bitfinex-derivatives","BTCF0:USTF0",1749896293807,0.4286767,105000.0,104990.0,2.24892622]
["bitfinex-derivatives","BTCF0:USTF0",1749896295206,0.4286767,105000.0,104990.0,2.24890381]
["bitfinex-derivatives","BTCF0:USTF0",1749896295810,0.4286767,105000.0,104990.0,2.23405254]
["bitfinex-derivatives","BTCF0:USTF0",1749896296107,0.4286767,105000.0,104990.0,2.24890042]
["bitfinex-derivatives","BTCF0:USTF0",1749896296602,0.4286767,105000.0,104990.0,2.23405254]
["bitfinex-derivatives","BTCF0:USTF0",1749896296797,0.42869078,105000.0,104990.0,2.2488925]
["bitfinex-derivatives","BTCF0:USTF0",1749896297808,0.42869078,105000.0,104990.0,2.23404462]
["bitfinex-derivatives","BTCF0:USTF0",1749896298006,0.42869078,105000.0,104990.0,2.24891697]
["bitfinex-derivatives","BTCF0:USTF0",1749896299197,0.42869078,105000.0,104990.0,1.42583591]
["bitfinex-derivatives","BTCF0:USTF0",1749896300206,0.78949078,105000.0,104990.0,0.63204462]
["bitfinex-derivatives","BTCF0:USTF0",1749896300399,0.93647381,105000.0,104990.0,0.21465303]
["bitfinex-derivatives","BTCF0:USTF0",1749896300602,1.0253743,105000.0,104990.0,1.23400207]
["bitfinex-derivatives","BTCF0:USTF0",1749896300799,1.0253743,105000.0,104990.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1749896301004,0.96598509,105000.0,104990.0,0.08254214]
["bitfinex-derivatives","BTCF0:USTF0",1749896301405,1.23819909,105000.0,104990.0,0.08254233]
["bitfinex-derivatives","BTCF0:USTF0",1749896301609,1.09121606,105000.0,104990.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1749896301807,1.23819909,105000.0,104990.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1749896302109,1.48819909,105000.0,104990.0,0.08154288]
["bitfinex-derivatives","BTCF0:USTF0",1749896302308,1.48819909,105000.0,104990.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1749896302808,1.48819909,105000.0,104990.0,0.08154291]
["bitfinex-derivatives","BTCF0:USTF0",1749896303005,1.48819909,105000.0,104990.0,0.08155741]
["bitfinex-derivatives","BTCF0:USTF0",1749896303206,1.48819909,105000.0,104990.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1749896303407,1.48819909,105000.0,104990.0,0.08155751]
["bitfinex-derivatives","BTCF0:USTF0",1749896303604,1.48819909,105000.0,104990.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1749896303811,1.48819909,105000.0,104990.0,0.08155753]
["bitfinex-derivatives","BTCF0:USTF0",1749896304111,1.48819909,105000.0,104990.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1749896304308,1.23406074,105000.0,104990.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1749896304604,1.48406074,105000.0,104990.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1749896305215,2.26286074,105000.0,104990.0,0.08155753]
["bitfinex-derivatives","BTCF0:USTF0",1749896305406,2.26286074,105000.0,104990.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1749896305710,2.26286074,105000.0,104990.0,0.09475881]
["bitfinex-derivatives","BTCF0:USTF0",1749896305904,2.26286074,105000.0,104990.0,0.09475876]
["bitfinex-derivatives","BTCF0:USTF0",1749896306102,2.26286074,105000.0,104990.0,0.08155753]
["bitfinex-derivatives","BTCF0:USTF0",1749896306304,2.26286074,105000.0,104990.0,0.07987124]
["bitfinex-derivatives","BTCF0:USTF0",1749896306504,2.26286074,105000.0,104990.0,0.08155753]
["bitfinex-derivatives","BTCF0:USTF0",1749896306706,2.26286074,105000.0,104990.0,0.09475878]
["bitfinex-derivatives","BTCF0:USTF0",1749896306908,2.26286074,105000.0,104990.0,0.09475879]
["bitfinex-derivatives","BTCF0:USTF0",1749896307412,2.01286074,105000.0,104990.0,0.08155753]
["bitfinex-derivatives","BTCF0:USTF0",1749896307610,2.01286074,105000.0,104990.0,0.07987126]
["bitfinex-derivatives","BTCF0:USTF0",1749896307909,2.01286074,105000.0,104990.0,0.09478909]
["bitfinex-derivatives","BTCF0:USTF0",1749896308313,2.01286074,105000.0,104990.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1749896308703,2.01286074,105000.0,104990.0,0.07990156]
["bitfinex-derivatives","BTCF0:USTF0",1749896308904,2.01286074,105000.0,104990.0,0.08155753]
["bitfinex-derivatives","BTCF0:USTF0",1749896309105,2.01286074,105000.0,104990.0,0.09478909]
["bitfinex-derivatives","BTCF0:USTF0",1749896309508,0.94009468,105000.0,104990.0,0.28520543]
["bitfinex-derivatives","BTCF0:USTF0",1749896309706,1.05518625,105000.0,104990.0,0.40407353]
["bitfinex-derivatives","BTCF0:USTF0",1749896309905,0.87294625,105000.0,104990.0,0.41896038]
["bitfinex-derivatives","BTCF0:USTF0",1749896310312,1.05518625,105000.0,104990.0,0.41896038]
["bitfinex-derivatives","BTCF0:USTF0",1749896311008,0.87294625,105000.0,104990.0,0.41896038]
["bitfinex-derivatives","BTCF0:USTF0",1749896311214,1.05518625,105000.0,104990.0,0.41896036]
["bitfinex-derivatives","BTCF0:USTF0",1749896311417,1.05518625,105000.0,104990.0,0.22953986]
["bitfinex-derivatives","BTCF0:USTF0",1749896311709,1.05518625,105000.0,104990.0,0.27297733]
["bitfinex-derivatives","BTCF0:USTF0",1749896311909,0.87294625,105000.0,104990.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1749896312115,1.05518625,105000.0,104990.0,0.08255695]
["bitfinex-derivatives","BTCF0:USTF0",1749896312315,1.05518625,105000.0,104990.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1749896312517,1.17407771,105000.0,104990.0,0.08255699]
["bitfinex-derivatives","BTCF0:USTF0",1749896312706,1.05518625,105000.0,104990.0,0.08255699]
["bitfinex-derivatives","BTCF0:USTF0",1749896313017,1.20216928,105000.0,104990.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1749896313218,1.29740928,105000.0,104990.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1749896313404,1.29740928,105000.0,104990.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1749896313605,1.42043909,105000.0,104990.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1749896313813,1.42043909,105000.0,104990.0,0.07984532]
["bitfinex-derivatives","BTCF0:USTF0",1749896314018,1.42043909,105000.0,104990.0,0.09473421]
["bitfinex-derivatives","BTCF0:USTF0",1749896314418,1.42043909,105000.0,104990.0,0.08155746]
["bitfinex-derivatives","BTCF0:USTF0",1749896314614,1.41630074,105000.0,104990.0,0.07984675]
["bitfinex-derivatives","BTCF0:USTF0",1749896314818,1.41630074,105000.0,104990.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1749896315014,1.32106074,105000.0,104990.0,0.09473404]
["bitfinex-derivatives","BTCF0:USTF0",1749896315317,1.25302674,105000.0,104990.0,0.07984658]
["bitfinex-derivatives","BTCF0:USTF0",1749896315518,1.25302674,105000.0,104990.0,0.09473404]
["bitfinex-derivatives","BTCF0:USTF0",1749896315706,1.25302674,105000.0,104990.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1749896315912,1.25302674,105000.0,104990.0,0.09472638]
["bitfinex-derivatives","BTCF0:USTF0",1749896316112,1.15778674,105000.0,104990.0,0.07983892]
["bitfinex-derivatives","BTCF0:USTF0",1749896316315,1.15778674,105000.0,104990.0,0.09472638]
["bitfinex-derivatives","BTCF0:USTF0",1749896316517,1.15778674,105000.0,104990.0,0.09472637]
["bitfinex-derivatives","BTCF0:USTF0",1749896316717,1.03889528,105000.0,104990.0,0.08155746]
["bitfinex-derivatives","BTCF0:USTF0",1749896316914,1.03889528,105000.0,104990.0,0.09472638]
["bitfinex-derivatives","BTCF0:USTF0",1749896317422,1.03889528,105000.0,104990.0,0.09472637]
["bitfinex-derivatives","BTCF0:USTF0",1749896317614,1.04303363,105000.0,104990.0,0.07983891]
["bitfinex-derivatives","BTCF0:USTF0",1749896317817,1.04303363,105000.0,104990.0,0.09472637]
["bitfinex-derivatives","BTCF0:USTF0",1749896318120,1.19110191,105000.0,104990.0,0.09472644]
["bitfinex-derivatives","BTCF0:USTF0",1749896318323,1.04303363,105000.0,104990.0,0.08155753]
["bitfinex-derivatives","BTCF0:USTF0",1749896318517,1.04303363,105000.0,104990.0,0.09473619]
["bitfinex-derivatives","BTCF0:USTF0",1749896318518,1.18696356,105000.0,104990.0,0.09473619]
["bitfinex-derivatives","BTCF0:USTF0",1749896319119,1.03889528,105000.0,104990.0,0.08155724]
["bitfinex-derivatives","BTCF0:USTF0",1749896319313,1.03889528,105000.0,104990.0,0.09469922]
["bitfinex-derivatives","BTCF0:USTF0",1749896319514,1.03889528,105000.0,104990.0,0.07981199]
["bitfinex-derivatives","BTCF0:USTF0",1749896319715,1.03889528,105000.0,104990.0,0.09469918]
["bitfinex-derivatives","BTCF0:USTF0",1749896319917,1.03889528,105000.0,104990.0,0.07981199]
["bitfinex-derivatives","BTCF0:USTF0",1749896320318,1.03889528,105000.0,104990.0,0.09471712]
["bitfinex-derivatives","BTCF0:USTF0",1749896320514,1.18696356,105000.0,104990.0,0.09471712]
["bitfinex-derivatives","BTCF0:USTF0",1749896321809,1.18696356,105000.0,104990.0,0.0947294]
["bitfinex-derivatives","BTCF0:USTF0",1749896322618,1.18696356,105000.0,104990.0,0.07984426]
["bitfinex-derivatives","BTCF0:USTF0",1749896322821,1.18696356,105000.0,104990.0,0.07984425]
["bitfinex-derivatives","BTCF0:USTF0",1749896323223,1.18696356,105000.0,104990.0,0.09473163]
["bitfinex-derivatives","BTCF0:USTF0",1749896323522,1.18696356,105000.0,104990.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1749896323724,1.18696356,105000.0,104990.0,0.09473162]
["bitfinex-derivatives","BTCF0:USTF0",1749896323925,1.18696356,105000.0,104990.0,0.07984428]
["bitfinex-derivatives","BTCF0:USTF0",1749896324124,1.18696356,105000.0,104990.0,0.09473163]
["bitfinex-derivatives","BTCF0:USTF0",1749896324321,1.18696356,105000.0,104990.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1749896324524,1.18696356,105000.0,104990.0,0.09473163]
["bitfinex-derivatives","BTCF0:USTF0",1749896324926,1.18696356,105000.0,104990.0,0.07984428]
["bitfinex-derivatives","BTCF0:USTF0",1749896325221,1.18696356,105000.0,104990.0,0.0947316]
["bitfinex-derivatives","BTCF0:USTF0",1749896325425,1.18696356,105000.0,104990.0,0.09476972]
["bitfinex-derivatives","BTCF0:USTF0",1749896325633,1.18696356,105000.0,104990.0,0.07988547]
["bitfinex-derivatives","BTCF0:USTF0",1749896325928,1.18696356,105000.0,104990.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1749896326223,1.18696356,105000.0,104990.0,0.09477283]
["bitfinex-derivatives","BTCF0:USTF0",1749896326426,1.18696356,105000.0,104990.0,0.09477284]
["bitfinex-derivatives","BTCF0:USTF0",1749896326724,1.30568256,105000.0,104990.0,0.09477284]
["bitfinex-derivatives","BTCF0:USTF0",1749896326921,1.15761428,105000.0,104990.0,0.08155735]
["bitfinex-derivatives","BTCF0:USTF0",1749896327124,1.15761428,105000.0,104990.0,0.09477283]
["bitfinex-derivatives","BTCF0:USTF0",1749896327318,1.18696356,105000.0,104990.0,0.09477283]
["bitfinex-derivatives","BTCF0:USTF0",1749896327723,1.19110191,105000.0,104990.0,0.0947729]
["bitfinex-derivatives","BTCF0:USTF0",1749896328731,1.19110191,105000.0,104990.0,0.0947731]
["bitfinex-derivatives","BTCF0:USTF0",1749896328931,1.19110191,105000.0,104990.0,0.09480595]
["bitfinex-derivatives","BTCF0:USTF0",1749896329730,1.18696356,105000.0,104990.0,0.09480597]
["bitfinex-derivatives","BTCF0:USTF0",1749896330435,1.18696356,105000.0,104990.0,0.09480591]
["bitfinex-derivatives","BTCF0:USTF0",1749896330833,1.18696356,105000.0,104990.0,0.09482407]
["bitfinex-derivatives","BTCF0:USTF0",1749896331734,1.18696356,105000.0,104990.0,0.08155756]
["bitfinex-derivatives","BTCF0:USTF0",1749896332035,1.18696356,105000.0,104990.0,0.09482452]
["bitfinex-derivatives","BTCF0:USTF0",1749896332633,1.18696356,105000.0,104990.0,0.08155756]
["bitfinex-derivatives","BTCF0:USTF0",1749896332838,1.00472356,105000.0,104990.0,0.09482454]
["bitfinex-derivatives","BTCF0:USTF0",1749896333039,1.96552356,105000.0,104990.0,0.09482454]
["bitfinex-derivatives","BTCF0:USTF0",1749896333224,1.96552356,105000.0,104990.0,0.28524494]
["bitfinex-derivatives","BTCF0:USTF0",1749896333225,0.8740315,105000.0,104990.0,0.28524494]
["bitfinex-derivatives","BTCF0:USTF0",1749896333425,0.87544322,105000.0,104990.0,0.28518229]
["bitfinex-derivatives","BTCF0:USTF0",1749896333730,0.87544322,105000.0,104990.0,0.3479625]
["bitfinex-derivatives","BTCF0:USTF0",1749896333930,0.87544322,105000.0,104990.0,0.34796181]
["bitfinex-derivatives","BTCF0:USTF0",1749896334131,0.87544322,105000.0,104990.0,0.33477727]
["bitfinex-derivatives","BTCF0:USTF0",1749896334637,0.87544322,105000.0,104990.0,0.3198904]
["bitfinex-derivatives","BTCF0:USTF0",1749896334833,1.03793528,105000.0,104990.0,0.3198904]
["bitfinex-derivatives","BTCF0:USTF0",1749896335437,1.03793528,105000.0,104990.0,0.33477711]
["bitfinex-derivatives","BTCF0:USTF0",1749896335934,1.03793528,105000.0,104990.0,0.3198904]
["bitfinex-derivatives","BTCF0:USTF0",1749896336437,1.15684203,105000.0,104990.0,0.3198904]
["bitfinex-derivatives","BTCF0:USTF0",1749896336840,1.03793528,105000.0,104990.0,0.3198904]
["bitfinex-derivatives","BTCF0:USTF0",1749896337239,1.05424951,105000.0,104990.0,0.3198904]
["bitfinex-derivatives","BTCF0:USTF0",1749896337635,1.05424951,105000.0,104990.0,0.33477708]
["bitfinex-derivatives","BTCF0:USTF0",1749896337836,0.87216951,105000.0,104990.0,0.33477708]
["bitfinex-derivatives","BTCF0:USTF0",1749896338038,1.05424951,105000.0,104990.0,0.33477708]
["bitfinex-derivatives","BTCF0:USTF0",1749896339540,1.05424951,105000.0,104990.0,0.48178337]
["bitfinex-derivatives","BTCF0:USTF0",1749896339741,1.05424951,105000.0,104990.0,0.51228337]
["bitfinex-derivatives","BTCF0:USTF0",1749896340242,1.05424951,105000.0,104990.0,0.36527708]
["bitfinex-derivatives","BTCF0:USTF0",1749896340442,1.05424951,105000.0,104990.0,0.36527704]
["bitfinex-derivatives","BTCF0:USTF0",1749896340835,1.20231779,105000.0,104990.0,0.36527704]
["bitfinex-derivatives","BTCF0:USTF0",1749896341032,1.16991779,105000.0,104990.0,0.36527704]
["bitfinex-derivatives","BTCF0:USTF0",1749896341236,1.13811779,105000.0,104990.0,0.36527704]
["bitfinex-derivatives","BTCF0:USTF0",1749896341637,1.13811779,105000.0,104990.0,0.36527699]
["bitfinex-derivatives","BTCF0:USTF0",1749896342637,0.8090315,105000.0,104990.0,0.36527699]
["bitfinex-derivatives","BTCF0:USTF0",1749896342833,1.13811779,105000.0,104990.0,0.36527699]
["bitfinex-derivatives","BTCF0:USTF0",1749896344135,1.13811779,105000.0,104990.0,0.36527702]
["bitfinex-derivatives","BTCF0:USTF0",1749896345142,1.13811779,105000.0,104990.0,0.36527701]
["bitfinex-derivatives","BTCF0:USTF0",1749896345343,0.9911115,105000.0,104990.0,0.3503904]
["bitfinex-derivatives","BTCF0:USTF0",1749896345645,1.13811779,105000.0,104990.0,0.36527701]
["bitfinex-derivatives","BTCF0:USTF0",1749896345848,1.17101779,105000.0,104990.0,0.36527701]
["bitfinex-derivatives","BTCF0:USTF0",1749896346241,1.17101779,105000.0,104990.0,0.36527698]
["bitfinex-derivatives","BTCF0:USTF0",1749896346545,1.17101779,105000.0,104990.0,0.36527701]
["bitfinex-derivatives","BTCF0:USTF0",1749896347244,0.98893779,105000.0,104990.0,0.36527701]
["bitfinex-derivatives","BTCF0:USTF0",1749896347545,1.17089779,105000.0,104990.0,0.36527701]
["bitfinex-derivatives","BTCF0:USTF0",1749896348338,0.98893779,105000.0,104990.0,0.3503904]
["bitfinex-derivatives","BTCF0:USTF0",1749896348545,0.4171315,105000.0,104990.0,0.51228324]
["bitfinex-derivatives","BTCF0:USTF0",1749896348747,0.89575726,105000.0,104990.0,0.51228219]
["bitfinex-derivatives","BTCF0:USTF0",1749896349439,0.89575726,105000.0,104990.0,0.51228205]
["bitfinex-derivatives","BTCF0:USTF0",1749896350040,0.89575726,105000.0,104990.0,0.51328221]
["bitfinex-derivatives","BTCF0:USTF0",1749896352245,0.89575726,105000.0,104990.0,0.5132822]
["bitfinex-derivatives","BTCF0:USTF0",1749896353246,0.89575726,105000.0,104990.0,0.51328216]
["bitfinex-derivatives","BTCF0:USTF0",1749896353549,0.89575726,105000.0,104990.0,0.51328217]
["bitfinex-derivatives","BTCF0:USTF0",1749896353846,0.89575726,105000.0,104990.0,0.51328215]
["bitfinex-derivatives","BTCF0:USTF0",1749896354042,0.89575726,105000.0,104990.0,0.49839669]
["bitfinex-derivatives","BTCF0:USTF0",1749896354247,0.89575726,105000.0,104990.0,0.51328216]
["bitfinex-derivatives","BTCF0:USTF0",1749896354545,0.89575726,105000.0,104990.0,0.49839669]
["bitfinex-derivatives","BTCF0:USTF0",1749896354748,0.89575726,105000.0,104990.0,0.51328216]
["bitfinex-derivatives","BTCF0:USTF0",1749896355547,0.89575726,105000.0,104990.0,0.49839669]
["bitfinex-derivatives","BTCF0:USTF0",1749896355748,0.89575726,105000.0,104990.0,0.51328216]
["bitfinex-derivatives","BTCF0:USTF0",1749896356345,0.89575726,105000.0,104990.0,0.30427587]
["bitfinex-derivatives","BTCF0:USTF0",1749896356645,1.13896355,105000.0,104990.0,0.45493587]
["bitfinex-derivatives","BTCF0:USTF0",1749896356843,1.0200758,105000.0,104990.0,0.08255547]
["bitfinex-derivatives","BTCF0:USTF0",1749896357038,1.0700758,105000.0,104990.0,0.09574214]
["bitfinex-derivatives","BTCF0:USTF0",1749896357243,1.07421415,105000.0,104990.0,0.09574414]
["bitfinex-derivatives","BTCF0:USTF0",1749896357444,1.07421415,105000.0,104990.0,0.07530507]
["bitfinex-derivatives","BTCF0:USTF0",1749896357651,1.22228243,105000.0,104990.0,0.029074]
["bitfinex-derivatives","BTCF0:USTF0",1749896357947,1.22228243,105000.0,104990.0,0.01588733]
["bitfinex-derivatives","BTCF0:USTF0",1749896358150,1.22228243,105000.0,104990.0,0.02909658]
["bitfinex-derivatives","BTCF0:USTF0",1749896358849,1.22228243,105000.0,104990.0,0.02909696]
["bitfinex-derivatives","BTCF0:USTF0",1749896359754,1.22228243,105000.0,104990.0,0.02908404]
["bitfinex-derivatives","BTCF0:USTF0",1749896360046,1.22228243,105000.0,104990.0,0.01588768]
["bitfinex-derivatives","BTCF0:USTF0",1749896360247,1.22228243,105000.0,104990.0,0.02907646]
["bitfinex-derivatives","BTCF0:USTF0",1749896360442,1.22228243,105000.0,104990.0,0.01588768]
["bitfinex-derivatives","BTCF0:USTF0",1749896360746,1.22228243,105000.0,104990.0,0.02907775]
["bitfinex-derivatives","BTCF0:USTF0",1749896361140,1.21814408,105000.0,104990.0,0.0290777]
["bitfinex-derivatives","BTCF0:USTF0",1749896361347,1.21814408,105000.0,104990.0,0.02912958]
["bitfinex-derivatives","BTCF0:USTF0",1749896361853,1.21814408,105000.0,104990.0,0.02912999]
["bitfinex-derivatives","BTCF0:USTF0",1749896362045,1.21814408,105000.0,104990.0,0.02913061]
["bitfinex-derivatives","BTCF0:USTF0",1749896362242,1.21814408,105000.0,104990.0,0.02913064]
["bitfinex-derivatives","BTCF0:USTF0",1749896362851,1.36153465,105000.0,104990.0,0.01588771]
["bitfinex-derivatives","BTCF0:USTF0",1749896363052,1.36153465,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749896363252,1.36153465,105000.0,104990.0,0.01588785]
["bitfinex-derivatives","BTCF0:USTF0",1749896363454,1.36153465,105000.0,104990.0,0.02915199]
["bitfinex-derivatives","BTCF0:USTF0",1749896363652,1.36153465,105000.0,104990.0,0.01426692]
["bitfinex-derivatives","BTCF0:USTF0",1749896363852,1.36153465,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749896364054,1.36153465,105000.0,104990.0,0.02915482]
["bitfinex-derivatives","BTCF0:USTF0",1749896364255,1.365673,105000.0,104990.0,0.02915482]
["bitfinex-derivatives","BTCF0:USTF0",1749896364556,1.365673,105000.0,104990.0,0.02915522]
["bitfinex-derivatives","BTCF0:USTF0",1749896364745,1.365673,105000.0,104990.0,0.01588828]
["bitfinex-derivatives","BTCF0:USTF0",1749896365453,1.36733137,105000.0,104990.0,0.02920316]
["bitfinex-derivatives","BTCF0:USTF0",1749896365756,1.36733137,105000.0,104990.0,0.02921955]
["bitfinex-derivatives","BTCF0:USTF0",1749896365957,1.36733137,105000.0,104990.0,0.02921958]
["bitfinex-derivatives","BTCF0:USTF0",1749896366257,1.36733137,105000.0,104990.0,0.01433114]
["bitfinex-derivatives","BTCF0:USTF0",1749896366258,1.42691061,105000.0,104990.0,0.01433114]
["bitfinex-derivatives","BTCF0:USTF0",1749896366460,1.42691061,105000.0,104990.0,0.02923871]
["bitfinex-derivatives","BTCF0:USTF0",1749896366653,1.42691061,105000.0,104990.0,0.01435027]
["bitfinex-derivatives","BTCF0:USTF0",1749896366854,1.42691061,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749896367054,1.42691061,105000.0,104990.0,0.02923871]
["bitfinex-derivatives","BTCF0:USTF0",1749896367254,1.42691061,105000.0,104990.0,0.01435028]
["bitfinex-derivatives","BTCF0:USTF0",1749896367456,1.42691061,105000.0,104990.0,0.02923873]
["bitfinex-derivatives","BTCF0:USTF0",1749896369670,1.42691061,105000.0,104990.0,0.02923349]
["bitfinex-derivatives","BTCF0:USTF0",1749896369868,1.42691061,105000.0,104990.0,0.01434505]
["bitfinex-derivatives","BTCF0:USTF0",1749896370061,1.42691061,105000.0,104990.0,0.02923349]
["bitfinex-derivatives","BTCF0:USTF0",1749896370262,1.42691061,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749896370459,1.42691061,105000.0,104990.0,0.02921862]
["bitfinex-derivatives","BTCF0:USTF0",1749896370663,1.42691061,105000.0,104990.0,0.02921848]
["bitfinex-derivatives","BTCF0:USTF0",1749896371164,1.42691061,105000.0,104990.0,0.0158883]
["bitfinex-derivatives","BTCF0:USTF0",1749896371369,1.42277226,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749896371867,1.42277226,105000.0,104990.0,0.01588819]
["bitfinex-derivatives","BTCF0:USTF0",1749896372172,1.42277226,105000.0,104990.0,0.01431481]
["bitfinex-derivatives","BTCF0:USTF0",1749896372468,1.42277226,105000.0,104990.0,0.02919957]
["bitfinex-derivatives","BTCF0:USTF0",1749896372868,1.42277226,105000.0,104990.0,0.01431138]
["bitfinex-derivatives","BTCF0:USTF0",1749896373062,1.42277226,105000.0,104990.0,0.01588819]
["bitfinex-derivatives","BTCF0:USTF0",1749896373259,1.42277226,105000.0,104990.0,0.20630829]
["bitfinex-derivatives","BTCF0:USTF0",1749896373459,2.27389484,105000.0,104990.0,0.02912905]
["bitfinex-derivatives","BTCF0:USTF0",1749896373665,2.27389484,105000.0,104990.0,0.1914201]
["bitfinex-derivatives","BTCF0:USTF0",1749896373870,2.27389484,105000.0,104990.0,0.20630716]
["bitfinex-derivatives","BTCF0:USTF0",1749896374068,2.27389484,105000.0,104990.0,0.02905073]
["bitfinex-derivatives","BTCF0:USTF0",1749896374271,2.27389484,105000.0,104990.0,0.01588704]
["bitfinex-derivatives","BTCF0:USTF0",1749896374465,2.27389484,105000.0,104990.0,0.02906705]
["bitfinex-derivatives","BTCF0:USTF0",1749896374669,0.1904202,104990.0,104980.0,0.57579984]
["bitfinex-derivatives","BTCF0:USTF0",1749896374873,0.81695609,104990.0,104980.0,0.59068709]
["bitfinex-derivatives","BTCF0:USTF0",1749896375062,0.83577131,104990.0,104980.0,0.60387472]
["bitfinex-derivatives","BTCF0:USTF0",1749896375267,0.83602258,104990.0,104980.0,0.60387601]
["bitfinex-derivatives","BTCF0:USTF0",1749896375467,0.83602258,104990.0,104980.0,0.603876]
["bitfinex-derivatives","BTCF0:USTF0",1749896375668,0.83602258,104990.0,104980.0,0.60387599]
["bitfinex-derivatives","BTCF0:USTF0",1749896375866,0.83602258,104990.0,104980.0,0.59068709]
["bitfinex-derivatives","BTCF0:USTF0",1749896376369,0.83602258,104990.0,104980.0,0.60387376]
["bitfinex-derivatives","BTCF0:USTF0",1749896376571,0.83602258,104990.0,104980.0,0.603862]
["bitfinex-derivatives","BTCF0:USTF0",1749896376779,0.83602258,104990.0,104980.0,0.59068708]
["bitfinex-derivatives","BTCF0:USTF0",1749896376975,0.83602258,104990.0,104980.0,0.60386199]
["bitfinex-derivatives","BTCF0:USTF0",1749896377278,0.83602258,104990.0,104980.0,0.59168708]
["bitfinex-derivatives","BTCF0:USTF0",1749896377472,0.83602258,104990.0,104980.0,0.77352708]
["bitfinex-derivatives","BTCF0:USTF0",1749896377671,0.83602258,104990.0,104980.0,0.78670182]
["bitfinex-derivatives","BTCF0:USTF0",1749896378071,0.83602258,104990.0,104980.0,0.78670618]
["bitfinex-derivatives","BTCF0:USTF0",1749896378270,0.83602258,104990.0,104980.0,0.75863984]
["bitfinex-derivatives","BTCF0:USTF0",1749896378476,0.83602258,104990.0,104980.0,0.77181897]
["bitfinex-derivatives","BTCF0:USTF0",1749896378677,0.83602258,104990.0,104980.0,0.78670748]
["bitfinex-derivatives","BTCF0:USTF0",1749896379681,0.83602258,104990.0,104980.0,0.78670683]
["bitfinex-derivatives","BTCF0:USTF0",1749896380378,0.83602258,104990.0,104980.0,0.7718196]
["bitfinex-derivatives","BTCF0:USTF0",1749896380568,0.83602258,104990.0,104980.0,0.75863984]
["bitfinex-derivatives","BTCF0:USTF0",1749896380768,0.83602258,104990.0,104980.0,0.78670069]
["bitfinex-derivatives","BTCF0:USTF0",1749896381178,0.83602258,104990.0,104980.0,0.77352707]
["bitfinex-derivatives","BTCF0:USTF0",1749896381381,0.68901629,104990.0,104980.0,0.77352707]
["bitfinex-derivatives","BTCF0:USTF0",1749896381572,0.83602258,104990.0,104980.0,0.77352708]
["bitfinex-derivatives","BTCF0:USTF0",1749896381882,0.83602258,104990.0,104980.0,0.78671809]
["bitfinex-derivatives","BTCF0:USTF0",1749896382080,0.83602258,104990.0,104980.0,0.78671807]
["bitfinex-derivatives","BTCF0:USTF0",1749896382970,0.83602258,104990.0,104980.0,0.78671809]
["bitfinex-derivatives","BTCF0:USTF0",1749896383175,0.83602258,104990.0,104980.0,0.77183085]
["bitfinex-derivatives","BTCF0:USTF0",1749896383375,0.83602258,104990.0,104980.0,0.78671809]
["bitfinex-derivatives","BTCF0:USTF0",1749896383574,0.83602258,104990.0,104980.0,0.75863984]
["bitfinex-derivatives","BTCF0:USTF0",1749896383780,0.83602258,104990.0,104980.0,0.73910858]
["bitfinex-derivatives","BTCF0:USTF0",1749896383970,0.83602258,104990.0,104980.0,0.71103034]
["bitfinex-derivatives","BTCF0:USTF0",1749896384176,0.83602258,104990.0,104980.0,0.7391086]
["bitfinex-derivatives","BTCF0:USTF0",1749896384477,0.83602258,104990.0,104980.0,0.73910857]
["bitfinex-derivatives","BTCF0:USTF0",1749896384678,0.83602258,104990.0,104980.0,0.72591758]
["bitfinex-derivatives","BTCF0:USTF0",1749896384877,0.83602258,104990.0,104980.0,0.72422133]
["bitfinex-derivatives","BTCF0:USTF0",1749896385075,0.83602258,104990.0,104980.0,0.73910857]
["bitfinex-derivatives","BTCF0:USTF0",1749896385273,0.83602258,104990.0,104980.0,0.73910783]
["bitfinex-derivatives","BTCF0:USTF0",1749896385575,0.83602258,104990.0,104980.0,0.73910782]
["bitfinex-derivatives","BTCF0:USTF0",1749896385771,0.83602258,104990.0,104980.0,0.53130178]
["bitfinex-derivatives","BTCF0:USTF0",1749896385972,0.86682258,104990.0,104980.0,0.54449799]
["bitfinex-derivatives","BTCF0:USTF0",1749896386176,0.86682258,104990.0,104980.0,0.306466]
["bitfinex-derivatives","BTCF0:USTF0",1749896386377,0.89802258,104990.0,104980.0,0.49690915]
["bitfinex-derivatives","BTCF0:USTF0",1749896386575,0.89802258,104990.0,104980.0,0.49690919]
["bitfinex-derivatives","BTCF0:USTF0",1749896386769,0.89802258,104990.0,104980.0,0.48370813]
["bitfinex-derivatives","BTCF0:USTF0",1749896386973,0.89802258,104990.0,104980.0,0.49691078]
["bitfinex-derivatives","BTCF0:USTF0",1749896387682,0.89802258,104990.0,104980.0,0.48202349]
["bitfinex-derivatives","BTCF0:USTF0",1749896387978,0.89802258,104990.0,104980.0,0.29158519]
["bitfinex-derivatives","BTCF0:USTF0",1749896388374,0.89802258,104990.0,104980.0,0.49691077]
["bitfinex-derivatives","BTCF0:USTF0",1749896388883,0.92822258,104990.0,104980.0,0.49691077]
["bitfinex-derivatives","BTCF0:USTF0",1749896389078,0.92822258,104990.0,104980.0,0.49691078]
["bitfinex-derivatives","BTCF0:USTF0",1749896389282,0.78121629,104990.0,104980.0,0.49691078]
["bitfinex-derivatives","BTCF0:USTF0",1749896389575,0.92822258,104990.0,104980.0,0.46882085]
["bitfinex-derivatives","BTCF0:USTF0",1749896389782,0.92822258,104990.0,104980.0,0.49691077]
["bitfinex-derivatives","BTCF0:USTF0",1749896390077,0.92822258,104990.0,104980.0,0.49690925]
["bitfinex-derivatives","BTCF0:USTF0",1749896390274,0.92822258,104990.0,104980.0,0.48370813]
["bitfinex-derivatives","BTCF0:USTF0",1749896390474,0.92822258,104990.0,104980.0,0.49690926]
["bitfinex-derivatives","BTCF0:USTF0",1749896390675,0.92822258,104990.0,104980.0,0.48370813]
["bitfinex-derivatives","BTCF0:USTF0",1749896390876,0.92822258,104990.0,104980.0,0.49690926]
["bitfinex-derivatives","BTCF0:USTF0",1749896391177,0.92822258,104990.0,104980.0,0.46882085]
["bitfinex-derivatives","BTCF0:USTF0",1749896391381,0.92822258,104990.0,104980.0,0.4952231]
["bitfinex-derivatives","BTCF0:USTF0",1749896391578,0.92822258,104990.0,104980.0,0.51011038]
["bitfinex-derivatives","BTCF0:USTF0",1749896391877,0.92822258,104990.0,104980.0,0.49690926]
["bitfinex-derivatives","BTCF0:USTF0",1749896392277,0.92822258,104990.0,104980.0,0.48202197]
["bitfinex-derivatives","BTCF0:USTF0",1749896392483,0.92822258,104990.0,104980.0,0.5101144]
["bitfinex-derivatives","BTCF0:USTF0",1749896392681,0.92822258,104990.0,104980.0,0.47821441]
["bitfinex-derivatives","BTCF0:USTF0",1749896392882,0.92822258,104990.0,104980.0,0.46500926]
["bitfinex-derivatives","BTCF0:USTF0",1749896393076,0.92822258,104990.0,104980.0,0.45012197]
["bitfinex-derivatives","BTCF0:USTF0",1749896393277,0.92822258,104990.0,104980.0,0.46500926]
["bitfinex-derivatives","BTCF0:USTF0",1749896394985,0.92822258,104990.0,104980.0,0.43460926]
["bitfinex-derivatives","BTCF0:USTF0",1749896395786,0.92822258,104990.0,104980.0,0.41972197]
["bitfinex-derivatives","BTCF0:USTF0",1749896396184,0.92822258,104990.0,104980.0,0.43460926]
["bitfinex-derivatives","BTCF0:USTF0",1749896397174,0.92822258,104990.0,104980.0,0.43288348]
["bitfinex-derivatives","BTCF0:USTF0",1749896397175,0.95790308,104990.0,104980.0,0.43288348]
["bitfinex-derivatives","BTCF0:USTF0",1749896397374,0.95790308,104990.0,104980.0,0.41972197]
["bitfinex-derivatives","BTCF0:USTF0",1749896397580,0.95790308,104990.0,104980.0,0.44777255]
["bitfinex-derivatives","BTCF0:USTF0",1749896397788,0.95790308,104990.0,104980.0,0.41972197]
["bitfinex-derivatives","BTCF0:USTF0",1749896397991,0.95790308,104990.0,104980.0,0.43288518]
["bitfinex-derivatives","BTCF0:USTF0",1749896398183,0.92841627,104990.0,104980.0,0.44777254]
["bitfinex-derivatives","BTCF0:USTF0",1749896398387,0.92841627,104990.0,104980.0,0.44778403]
["bitfinex-derivatives","BTCF0:USTF0",1749896398680,0.92841627,104990.0,104980.0,0.40150933]
["bitfinex-derivatives","BTCF0:USTF0",1749896398884,0.92841627,104990.0,104980.0,0.41468403]
["bitfinex-derivatives","BTCF0:USTF0",1749896399187,0.92841627,104990.0,104980.0,0.414684]
["bitfinex-derivatives","BTCF0:USTF0",1749896399382,0.92841627,104990.0,104980.0,0.40150933]
["bitfinex-derivatives","BTCF0:USTF0",1749896399687,0.80949298,104990.0,104980.0,0.41468403]
["bitfinex-derivatives","BTCF0:USTF0",1749896399888,0.92918655,104990.0,104980.0,0.22424573]
["bitfinex-derivatives","BTCF0:USTF0",1749896400088,0.92918655,104990.0,104980.0,0.22424574]
["bitfinex-derivatives","BTCF0:USTF0",1749896400281,0.81024679,104990.0,104980.0,0.22427341]
["bitfinex-derivatives","BTCF0:USTF0",1749896400787,0.81024679,104990.0,104980.0,0.04244253]
["bitfinex-derivatives","BTCF0:USTF0",1749896400989,0.81024679,104990.0,104980.0,0.01434367]
["bitfinex-derivatives","BTCF0:USTF0",1749896401187,0.81024679,104990.0,104980.0,0.04244762]
["bitfinex-derivatives","BTCF0:USTF0",1749896401385,0.95865689,104990.0,104980.0,0.04245851]
["bitfinex-derivatives","BTCF0:USTF0",1749896401577,0.95865689,104990.0,104980.0,0.04246677]
["bitfinex-derivatives","BTCF0:USTF0",1749896401989,0.95865689,104990.0,104980.0,0.0275789]
["bitfinex-derivatives","BTCF0:USTF0",1749896402189,0.95865689,104990.0,104980.0,0.01434367]
["bitfinex-derivatives","BTCF0:USTF0",1749896402483,0.8116506,104990.0,104980.0,0.20478197]
["bitfinex-derivatives","BTCF0:USTF0",1749896402689,0.95865689,104990.0,104980.0,0.2196698]
["bitfinex-derivatives","BTCF0:USTF0",1749896403093,0.81024679,104990.0,104980.0,0.20478197]
["bitfinex-derivatives","BTCF0:USTF0",1749896403389,0.81024679,104990.0,104980.0,0.23289021]
["bitfinex-derivatives","BTCF0:USTF0",1749896403576,0.81024679,104990.0,104980.0,0.23288918]
["bitfinex-derivatives","BTCF0:USTF0",1749896403783,0.81024679,104990.0,104980.0,0.23288982]
["bitfinex-derivatives","BTCF0:USTF0",1749896403983,0.81024679,104990.0,104980.0,0.23188982]
["bitfinex-derivatives","BTCF0:USTF0",1749896404183,0.81024679,104990.0,104980.0,0.20378197]
["bitfinex-derivatives","BTCF0:USTF0",1749896404380,0.81024679,104990.0,104980.0,0.2186697]
["bitfinex-derivatives","BTCF0:USTF0",1749896404579,0.81024679,104990.0,104980.0,0.23188918]
["bitfinex-derivatives","BTCF0:USTF0",1749896404785,0.92920997,104990.0,104980.0,0.23186636]
["bitfinex-derivatives","BTCF0:USTF0",1749896405080,0.92920997,104990.0,104980.0,0.23185879]
["bitfinex-derivatives","BTCF0:USTF0",1749896405285,0.92920997,104990.0,104980.0,0.21696616]
["bitfinex-derivatives","BTCF0:USTF0",1749896405586,0.92920997,104990.0,104980.0,0.23185031]
["bitfinex-derivatives","BTCF0:USTF0",1749896405783,0.92920997,104990.0,104980.0,0.20378197]
["bitfinex-derivatives","BTCF0:USTF0",1749896405987,0.92920997,104990.0,104980.0,0.23185637]
["bitfinex-derivatives","BTCF0:USTF0",1749896406189,0.92920997,104990.0,104980.0,0.20378197]
["bitfinex-derivatives","BTCF0:USTF0",1749896406377,0.92920997,104990.0,104980.0,0.23185384]
["bitfinex-derivatives","BTCF0:USTF0",1749896406789,0.95865689,104990.0,104980.0,0.21866941]
["bitfinex-derivatives","BTCF0:USTF0",1749896407389,0.95865689,104990.0,104980.0,0.21866916]
["bitfinex-derivatives","BTCF0:USTF0",1749896407589,0.95865689,104990.0,104980.0,0.36567553]
["bitfinex-derivatives","BTCF0:USTF0",1749896407788,0.95865689,104990.0,104980.0,0.35078826]
["bitfinex-derivatives","BTCF0:USTF0",1749896408094,0.95865689,104990.0,104980.0,0.42867527]
["bitfinex-derivatives","BTCF0:USTF0",1749896408391,0.95865689,104990.0,104980.0,0.4286753]
["bitfinex-derivatives","BTCF0:USTF0",1749896409892,0.95865689,104990.0,104980.0,0.42867528]
["bitfinex-derivatives","BTCF0:USTF0",1749896410596,0.95865689,104990.0,104980.0,0.41378826]
["bitfinex-derivatives","BTCF0:USTF0",1749896410893,0.95865689,104990.0,104980.0,0.4286753]
["bitfinex-derivatives","BTCF0:USTF0",1749896411082,0.95865689,104990.0,104980.0,0.41378826]
["bitfinex-derivatives","BTCF0:USTF0",1749896411289,0.95865689,104990.0,104980.0,0.4286753]
["bitfinex-derivatives","BTCF0:USTF0",1749896411589,0.95865689,104990.0,104980.0,0.41378826]
["bitfinex-derivatives","BTCF0:USTF0",1749896412083,0.95865689,104990.0,104980.0,0.26678197]
["bitfinex-derivatives","BTCF0:USTF0",1749896412283,0.95865689,104990.0,104980.0,0.42867527]
["bitfinex-derivatives","BTCF0:USTF0",1749896412779,0.95865689,104990.0,104980.0,0.42867526]
["bitfinex-derivatives","BTCF0:USTF0",1749896412984,0.95865689,104990.0,104980.0,0.41378826]
["bitfinex-derivatives","BTCF0:USTF0",1749896413398,0.95865689,104990.0,104980.0,0.42867526]
["bitfinex-derivatives","BTCF0:USTF0",1749896414087,0.95865689,104990.0,104980.0,0.41378826]
["bitfinex-derivatives","BTCF0:USTF0",1749896414787,0.95865689,104990.0,104980.0,0.42867526]
["bitfinex-derivatives","BTCF0:USTF0",1749896415292,0.95865689,104990.0,104980.0,0.59546826]
["bitfinex-derivatives","BTCF0:USTF0",1749896415482,0.95865689,104990.0,104980.0,0.61035526]
["bitfinex-derivatives","BTCF0:USTF0",1749896415884,0.95865689,104990.0,104980.0,0.59546826]
["bitfinex-derivatives","BTCF0:USTF0",1749896416090,0.95865689,104990.0,104980.0,0.61035526]
["bitfinex-derivatives","BTCF0:USTF0",1749896416794,1.07761505,104990.0,104980.0,0.59546826]
["bitfinex-derivatives","BTCF0:USTF0",1749896416992,0.92920495,104990.0,104980.0,0.61035526]
["bitfinex-derivatives","BTCF0:USTF0",1749896417491,0.92920495,104990.0,104980.0,0.59546826]
["bitfinex-derivatives","BTCF0:USTF0",1749896417692,0.92920495,104990.0,104980.0,0.61035526]
["bitfinex-derivatives","BTCF0:USTF0",1749896418094,0.95865689,104990.0,104980.0,0.61035526]
["bitfinex-derivatives","BTCF0:USTF0",1749896419194,0.95865689,104990.0,104980.0,0.59546826]
["bitfinex-derivatives","BTCF0:USTF0",1749896419398,0.95865689,104990.0,104980.0,0.61035526]
["bitfinex-derivatives","BTCF0:USTF0",1749896419590,0.95865689,104990.0,104980.0,0.59546826]
["bitfinex-derivatives","BTCF0:USTF0",1749896419798,0.8116506,104990.0,104980.0,0.59546826]
["bitfinex-derivatives","BTCF0:USTF0",1749896419998,0.95865689,104990.0,104980.0,0.61035526]
["bitfinex-derivatives","BTCF0:USTF0",1749896420186,0.95865689,104990.0,104980.0,0.61035524]
["bitfinex-derivatives","BTCF0:USTF0",1749896420499,1.07761404,104990.0,104980.0,0.61035524]
["bitfinex-derivatives","BTCF0:USTF0",1749896420691,0.92920394,104990.0,104980.0,0.61035523]
["bitfinex-derivatives","BTCF0:USTF0",1749896421091,1.07761404,104990.0,104980.0,0.61035523]
["bitfinex-derivatives","BTCF0:USTF0",1749896421300,0.92920394,104990.0,104980.0,0.61035523]
["bitfinex-derivatives","BTCF0:USTF0",1749896421498,0.92920394,104990.0,104980.0,0.59546826]
["bitfinex-derivatives","BTCF0:USTF0",1749896421799,0.92920394,104990.0,104980.0,0.57825523]
["bitfinex-derivatives","BTCF0:USTF0",1749896422601,0.92920394,104990.0,104980.0,0.56336826]
["bitfinex-derivatives","BTCF0:USTF0",1749896422993,0.92920394,104990.0,104980.0,0.57825523]
["bitfinex-derivatives","BTCF0:USTF0",1749896423800,0.92920394,104990.0,104980.0,0.56336826]
["bitfinex-derivatives","BTCF0:USTF0",1749896424103,0.92920394,104990.0,104980.0,0.40034894]
["bitfinex-derivatives","BTCF0:USTF0",1749896424296,0.92920394,104990.0,104980.0,0.38546197]
["bitfinex-derivatives","BTCF0:USTF0",1749896424807,0.92920394,104990.0,104980.0,0.40034896]
["bitfinex-derivatives","BTCF0:USTF0",1749896425103,0.92920394,104990.0,104980.0,0.21866896]
["bitfinex-derivatives","BTCF0:USTF0",1749896425304,0.92920394,104990.0,104980.0,0.40034896]
["bitfinex-derivatives","BTCF0:USTF0",1749896425503,0.95865689,104990.0,104980.0,0.20991093]
["bitfinex-derivatives","BTCF0:USTF0",1749896425994,0.95865689,104990.0,104980.0,0.20824009]
["bitfinex-derivatives","BTCF0:USTF0",1749896426201,0.96279524,104990.0,104980.0,0.22312813]
["bitfinex-derivatives","BTCF0:USTF0",1749896426399,0.96279524,104990.0,104980.0,0.20828023]
["bitfinex-derivatives","BTCF0:USTF0",1749896426593,0.96279524,104990.0,104980.0,0.2099118]
["bitfinex-derivatives","BTCF0:USTF0",1749896426899,0.96279524,104990.0,104980.0,0.22317608]
["bitfinex-derivatives","BTCF0:USTF0",1749896427094,0.96279524,104990.0,104980.0,0.20828796]
["bitfinex-derivatives","BTCF0:USTF0",1749896427290,0.96279524,104990.0,104980.0,0.04149609]
["bitfinex-derivatives","BTCF0:USTF0",1749896427495,0.96279524,104990.0,104980.0,0.0282318]
["bitfinex-derivatives","BTCF0:USTF0",1749896428102,0.96279524,104990.0,104980.0,0.04149611]
["bitfinex-derivatives","BTCF0:USTF0",1749896428298,0.96279524,104990.0,104980.0,0.0414961]
["bitfinex-derivatives","BTCF0:USTF0",1749896428601,0.96279524,104990.0,104980.0,0.04149613]
["bitfinex-derivatives","BTCF0:USTF0",1749896428804,0.96279524,104990.0,104980.0,0.04149614]
["bitfinex-derivatives","BTCF0:USTF0",1749896429008,0.96279524,104990.0,104980.0,0.0282318]
["bitfinex-derivatives","BTCF0:USTF0",1749896429300,0.96279524,104990.0,104980.0,0.04149608]
["bitfinex-derivatives","BTCF0:USTF0",1749896429696,0.96279524,104990.0,104980.0,0.04149611]
["bitfinex-derivatives","BTCF0:USTF0",1749896429893,0.96279524,104990.0,104980.0,0.0282318]
["bitfinex-derivatives","BTCF0:USTF0",1749896430099,0.96279524,104990.0,104980.0,0.01334367]
["bitfinex-derivatives","BTCF0:USTF0",1749896430297,0.96279524,104990.0,104980.0,0.04154347]
["bitfinex-derivatives","BTCF0:USTF0",1749896430598,0.0476113,104980.0,104950.0,0.25106591]
["bitfinex-derivatives","BTCF0:USTF0",1749896430899,0.71832547,104960.0,104950.0,1.79272327]
["bitfinex-derivatives","BTCF0:USTF0",1749896431100,0.86533176,104960.0,104950.0,1.97440327]
["bitfinex-derivatives","BTCF0:USTF0",1749896431296,0.78172801,104960.0,104950.0,0.86787698]
["bitfinex-derivatives","BTCF0:USTF0",1749896431496,0.90083563,104960.0,104950.0,1.04955698]
["bitfinex-derivatives","BTCF0:USTF0",1749896431696,0.91023309,104960.0,104950.0,1.15196629]
["bitfinex-derivatives","BTCF0:USTF0",1749896432295,0.82105818,104960.0,104950.0,1.00496]
["bitfinex-derivatives","BTCF0:USTF0",1749896432500,0.82105818,104960.0,104950.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1749896432700,0.82105818,104960.0,104950.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1749896432901,0.9404606,104960.0,104950.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1749896433102,0.94071187,104960.0,104950.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1749896433708,0.9108513,104960.0,104950.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1749896434204,0.82181199,104960.0,104950.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1749896434599,0.91082522,104960.0,104950.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1749896435504,0.91496357,104960.0,104950.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1749896436806,0.97427583,104960.0,104950.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1749896437600,0.97425849,104960.0,104950.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1749896438312,0.91496357,104960.0,104950.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1749896438609,0.91082522,104960.0,104950.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1749896438811,0.91082522,104960.0,104950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749896439608,0.91496357,104960.0,104950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749896441901,0.76795728,104960.0,104950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749896442107,0.91496357,104960.0,104950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749896442707,0.82595034,104960.0,104950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749896450520,1.00755034,104960.0,104950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749896450721,1.00341199,104960.0,104950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749896453222,0.82181199,104960.0,104950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749896453423,1.00341199,104960.0,104950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749896464435,0.8564057,104960.0,104950.0,0.1984927]
["bitfinex-derivatives","BTCF0:USTF0",1749896464634,1.00341199,104960.0,104950.0,0.1984927]
["bitfinex-derivatives","BTCF0:USTF0",1749896464837,1.00341199,104960.0,104950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749896466438,1.00341199,104960.0,104950.0,0.1984927]
["bitfinex-derivatives","BTCF0:USTF0",1749896466630,1.00341199,104960.0,104950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749896467737,1.00341199,104960.0,104950.0,0.1984927]
["bitfinex-derivatives","BTCF0:USTF0",1749896468236,1.00341199,104960.0,104950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749896469943,1.00341199,104960.0,104950.0,0.01213835]
["bitfinex-derivatives","BTCF0:USTF0",1749896470545,0.8564057,104960.0,104950.0,0.01213835]
["bitfinex-derivatives","BTCF0:USTF0",1749896470737,1.00341199,104960.0,104950.0,0.01213835]
["bitfinex-derivatives","BTCF0:USTF0",1749896471045,1.00341199,104960.0,104950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749896471343,1.2106345,104960.0,104950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749896471545,1.06362821,104960.0,104950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749896471744,1.2106345,104960.0,104950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749896472044,1.2106345,104960.0,104950.0,0.01213835]
["bitfinex-derivatives","BTCF0:USTF0",1749896474942,1.2106345,104960.0,104950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749896475348,1.2106345,104960.0,104950.0,0.1984927]
["bitfinex-derivatives","BTCF0:USTF0",1749896475548,1.2106345,104960.0,104950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749896475947,1.2106345,104960.0,104950.0,0.01213835]
["bitfinex-derivatives","BTCF0:USTF0",1749896476850,1.35920206,104960.0,104950.0,0.01213835]
["bitfinex-derivatives","BTCF0:USTF0",1749896477048,1.15197955,104960.0,104950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749896477248,1.15197955,104960.0,104950.0,0.1984927]
["bitfinex-derivatives","BTCF0:USTF0",1749896478153,1.15197955,104960.0,104950.0,0.20263105]
["bitfinex-derivatives","BTCF0:USTF0",1749896479048,0.97037955,104960.0,104950.0,0.34963734]
["bitfinex-derivatives","BTCF0:USTF0",1749896479651,0.97037955,104960.0,104950.0,0.20263105]
["bitfinex-derivatives","BTCF0:USTF0",1749896481950,0.43286721,104960.0,104950.0,0.34963734]
["bitfinex-derivatives","BTCF0:USTF0",1749896482250,0.43286721,104960.0,104950.0,0.41243734]
["bitfinex-derivatives","BTCF0:USTF0",1749896482251,0.6748057,104960.0,104950.0,0.41243734]
["bitfinex-derivatives","BTCF0:USTF0",1749896482451,0.82181199,104960.0,104950.0,0.41243734]
["bitfinex-derivatives","BTCF0:USTF0",1749896482651,0.46101199,104960.0,104950.0,0.41243734]
["bitfinex-derivatives","BTCF0:USTF0",1749896482853,0.910934,104960.0,104950.0,0.41243734]
["bitfinex-derivatives","BTCF0:USTF0",1749896483255,0.82181199,104960.0,104950.0,0.41243734]
["bitfinex-derivatives","BTCF0:USTF0",1749896483456,0.91091503,104960.0,104950.0,0.41243734]
["bitfinex-derivatives","BTCF0:USTF0",1749896486857,0.82181199,104960.0,104950.0,0.41243734]
["bitfinex-derivatives","BTCF0:USTF0",1749896488961,0.82181199,104960.0,104950.0,0.42732875]
["bitfinex-derivatives","BTCF0:USTF0",1749896489257,0.91086576,104960.0,104950.0,0.42732875]
["bitfinex-derivatives","BTCF0:USTF0",1749896489565,0.91086576,104960.0,104950.0,0.49401875]
["bitfinex-derivatives","BTCF0:USTF0",1749896491962,0.82181199,104960.0,104950.0,0.49401875]
["bitfinex-derivatives","BTCF0:USTF0",1749896492166,0.5806057,104960.0,104950.0,0.49401875]
["bitfinex-derivatives","BTCF0:USTF0",1749896492361,0.72761199,104960.0,104950.0,0.52401875]
["bitfinex-derivatives","BTCF0:USTF0",1749896492556,0.81665316,104960.0,104950.0,0.52401875]
["bitfinex-derivatives","BTCF0:USTF0",1749896493363,0.87905316,104960.0,104950.0,0.5198804]
["bitfinex-derivatives","BTCF0:USTF0",1749896493663,0.87905316,104960.0,104950.0,0.37287411]
["bitfinex-derivatives","BTCF0:USTF0",1749896493865,0.87905316,104960.0,104950.0,0.50498899]
["bitfinex-derivatives","BTCF0:USTF0",1749896494056,0.91075316,104960.0,104950.0,0.51987995]
["bitfinex-derivatives","BTCF0:USTF0",1749896494452,0.91075316,104960.0,104950.0,0.45837995]
["bitfinex-derivatives","BTCF0:USTF0",1749896494668,0.82171199,104960.0,104950.0,0.60855995]
["bitfinex-derivatives","BTCF0:USTF0",1749896494967,0.82171199,104960.0,104950.0,0.47505034]
["bitfinex-derivatives","BTCF0:USTF0",1749896495162,0.9405735,104960.0,104950.0,0.4466627]
["bitfinex-derivatives","BTCF0:USTF0",1749896495359,0.9405735,104960.0,104950.0,0.46155387]
["bitfinex-derivatives","BTCF0:USTF0",1749896495560,0.9405735,104960.0,104950.0,0.46017841]
["bitfinex-derivatives","BTCF0:USTF0",1749896495755,0.9405735,104960.0,104950.0,0.46155388]
["bitfinex-derivatives","BTCF0:USTF0",1749896495957,0.9405735,104960.0,104950.0,0.46017837]
["bitfinex-derivatives","BTCF0:USTF0",1749896496161,0.9405735,104960.0,104950.0,0.4466627]
["bitfinex-derivatives","BTCF0:USTF0",1749896496363,0.79356721,104960.0,104950.0,0.46155388]
["bitfinex-derivatives","BTCF0:USTF0",1749896496656,0.9405735,104960.0,104950.0,0.46155388]
["bitfinex-derivatives","BTCF0:USTF0",1749896497063,0.9405735,104960.0,104950.0,0.4466627]
["bitfinex-derivatives","BTCF0:USTF0",1749896497272,0.9405735,104960.0,104950.0,0.46155389]
["bitfinex-derivatives","BTCF0:USTF0",1749896497457,0.9405735,104960.0,104950.0,0.46016275]
["bitfinex-derivatives","BTCF0:USTF0",1749896497661,0.9405735,104960.0,104950.0,0.46155389]
["bitfinex-derivatives","BTCF0:USTF0",1749896497964,0.9405735,104960.0,104950.0,0.4466627]
["bitfinex-derivatives","BTCF0:USTF0",1749896498167,0.9405735,104960.0,104950.0,0.46016271]
["bitfinex-derivatives","BTCF0:USTF0",1749896498369,0.9405735,104960.0,104950.0,0.46155389]
["bitfinex-derivatives","BTCF0:USTF0",1749896498565,0.9405735,104960.0,104950.0,0.47505376]
["bitfinex-derivatives","BTCF0:USTF0",1749896498865,0.9405735,104960.0,104950.0,0.46016273]
["bitfinex-derivatives","BTCF0:USTF0",1749896499065,0.9405735,104960.0,104950.0,0.46155389]
["bitfinex-derivatives","BTCF0:USTF0",1749896499367,0.9405735,104960.0,104950.0,0.46016264]
["bitfinex-derivatives","BTCF0:USTF0",1749896499669,0.9405735,104960.0,104950.0,0.47505379]
["bitfinex-derivatives","BTCF0:USTF0",1749896499973,0.9405735,104960.0,104950.0,0.4750538]
["bitfinex-derivatives","BTCF0:USTF0",1749896500466,0.9405735,104960.0,104950.0,0.47505365]
["bitfinex-derivatives","BTCF0:USTF0",1749896500968,0.9405735,104960.0,104950.0,0.4466627]
["bitfinex-derivatives","BTCF0:USTF0",1749896501172,0.9405735,104960.0,104950.0,0.46155389]
["bitfinex-derivatives","BTCF0:USTF0",1749896501558,0.9405735,104960.0,104950.0,0.47505357]
["bitfinex-derivatives","BTCF0:USTF0",1749896501765,0.9405735,104960.0,104950.0,0.47505358]
["bitfinex-derivatives","BTCF0:USTF0",1749896501965,0.9405735,104960.0,104950.0,0.4466627]
["bitfinex-derivatives","BTCF0:USTF0",1749896502163,0.9405735,104960.0,104950.0,0.47505296]
["bitfinex-derivatives","BTCF0:USTF0",1749896502373,0.9405735,104960.0,104950.0,0.47919131]
["bitfinex-derivatives","BTCF0:USTF0",1749896502572,0.9405735,104960.0,104950.0,0.46429998]
["bitfinex-derivatives","BTCF0:USTF0",1749896502771,0.9405735,104960.0,104950.0,0.46429997]
["bitfinex-derivatives","BTCF0:USTF0",1749896502963,0.9405735,104960.0,104950.0,0.46429993]
["bitfinex-derivatives","BTCF0:USTF0",1749896503163,0.9405735,104960.0,104950.0,0.47919118]
["bitfinex-derivatives","BTCF0:USTF0",1749896503364,0.9405735,104960.0,104950.0,0.46016165]
["bitfinex-derivatives","BTCF0:USTF0",1749896503565,0.9405735,104960.0,104950.0,0.475038]
["bitfinex-derivatives","BTCF0:USTF0",1749896504069,0.9405735,104960.0,104950.0,0.62204429]
["bitfinex-derivatives","BTCF0:USTF0",1749896504366,0.9405735,104960.0,104950.0,0.60856014]
["bitfinex-derivatives","BTCF0:USTF0",1749896504567,0.9405735,104960.0,104950.0,0.60856009]
["bitfinex-derivatives","BTCF0:USTF0",1749896504968,0.9405735,104960.0,104950.0,0.60714283]
["bitfinex-derivatives","BTCF0:USTF0",1749896505272,0.9405735,104960.0,104950.0,0.59366899]
["bitfinex-derivatives","BTCF0:USTF0",1749896505472,0.9405735,104960.0,104950.0,0.60856008]
["bitfinex-derivatives","BTCF0:USTF0",1749896505776,0.9405735,104960.0,104950.0,0.60714279]
["bitfinex-derivatives","BTCF0:USTF0",1749896505968,0.9405735,104960.0,104950.0,0.47502758]
["bitfinex-derivatives","BTCF0:USTF0",1749896506168,0.9405735,104960.0,104950.0,0.59366899]
["bitfinex-derivatives","BTCF0:USTF0",1749896506364,0.9405735,104960.0,104950.0,0.62203435]
["bitfinex-derivatives","BTCF0:USTF0",1749896506865,0.82171199,104960.0,104950.0,0.60856008]
["bitfinex-derivatives","BTCF0:USTF0",1749896507075,0.82171199,104960.0,104950.0,0.62203438]
["bitfinex-derivatives","BTCF0:USTF0",1749896507277,0.82171199,104960.0,104950.0,0.60856008]
["bitfinex-derivatives","BTCF0:USTF0",1749896507670,0.82171199,104960.0,104950.0,0.60714408]
["bitfinex-derivatives","BTCF0:USTF0",1749896508276,0.9405735,104960.0,104950.0,0.60856008]
["bitfinex-derivatives","BTCF0:USTF0",1749896508472,0.9405735,104960.0,104950.0,0.59366899]
["bitfinex-derivatives","BTCF0:USTF0",1749896508777,0.9405735,104960.0,104950.0,0.62198694]
["bitfinex-derivatives","BTCF0:USTF0",1749896509070,0.9405735,104960.0,104950.0,0.62198695]
["bitfinex-derivatives","BTCF0:USTF0",1749896509378,0.9405735,104960.0,104950.0,0.6219887]
["bitfinex-derivatives","BTCF0:USTF0",1749896509775,0.9405735,104960.0,104950.0,0.60856008]
["bitfinex-derivatives","BTCF0:USTF0",1749896509973,0.9405735,104960.0,104950.0,0.59366899]
["bitfinex-derivatives","BTCF0:USTF0",1749896510376,0.9405735,104960.0,104950.0,0.60856008]
["bitfinex-derivatives","BTCF0:USTF0",1749896510973,0.9405735,104960.0,104950.0,0.59366899]
["bitfinex-derivatives","BTCF0:USTF0",1749896511174,0.9405735,104960.0,104950.0,0.60709877]
["bitfinex-derivatives","BTCF0:USTF0",1749896511372,0.9405735,104960.0,104950.0,0.60856008]
["bitfinex-derivatives","BTCF0:USTF0",1749896512080,0.9405735,104960.0,104950.0,0.62200051]
["bitfinex-derivatives","BTCF0:USTF0",1749896512279,0.9405735,104960.0,104950.0,0.60710954]
["bitfinex-derivatives","BTCF0:USTF0",1749896512480,0.9405735,104960.0,104950.0,0.62200062]
["bitfinex-derivatives","BTCF0:USTF0",1749896512782,0.9405735,104960.0,104950.0,0.62200047]
["bitfinex-derivatives","BTCF0:USTF0",1749896512982,0.9405735,104960.0,104950.0,0.60710938]
["bitfinex-derivatives","BTCF0:USTF0",1749896513181,0.9405735,104960.0,104950.0,0.60856008]
["bitfinex-derivatives","BTCF0:USTF0",1749896513484,0.9405735,104960.0,104950.0,0.60710935]
["bitfinex-derivatives","BTCF0:USTF0",1749896513685,0.79356721,104960.0,104950.0,0.59366899]
["bitfinex-derivatives","BTCF0:USTF0",1749896513885,0.9405735,104960.0,104950.0,0.62200045]
["bitfinex-derivatives","BTCF0:USTF0",1749896514085,0.9405735,104960.0,104950.0,0.62200046]
["bitfinex-derivatives","BTCF0:USTF0",1749896514288,0.9405735,104960.0,104950.0,0.59366899]
["bitfinex-derivatives","BTCF0:USTF0",1749896514480,0.9405735,104960.0,104950.0,0.60856008]
["bitfinex-derivatives","BTCF0:USTF0",1749896514686,0.9405735,104960.0,104950.0,0.62200025]
["bitfinex-derivatives","BTCF0:USTF0",1749896514885,0.9405735,104960.0,104950.0,0.60856008]
["bitfinex-derivatives","BTCF0:USTF0",1749896515090,0.9405735,104960.0,104950.0,0.60710919]
["bitfinex-derivatives","BTCF0:USTF0",1749896515288,0.9405735,104960.0,104950.0,0.62200006]
["bitfinex-derivatives","BTCF0:USTF0",1749896515586,0.9405735,104960.0,104950.0,0.59366899]
["bitfinex-derivatives","BTCF0:USTF0",1749896515792,0.9405735,104960.0,104950.0,0.621999]
["bitfinex-derivatives","BTCF0:USTF0",1749896516189,0.9405735,104960.0,104950.0,0.60856008]
["bitfinex-derivatives","BTCF0:USTF0",1749896516398,0.9405735,104960.0,104950.0,0.62199867]
["bitfinex-derivatives","BTCF0:USTF0",1749896516588,0.9405735,104960.0,104950.0,0.60710759]
["bitfinex-derivatives","BTCF0:USTF0",1749896516789,0.9405735,104960.0,104950.0,0.62199869]
["bitfinex-derivatives","BTCF0:USTF0",1749896516990,0.9405735,104960.0,104950.0,0.59366899]
["bitfinex-derivatives","BTCF0:USTF0",1749896517290,0.9405735,104960.0,104950.0,0.62199823]
["bitfinex-derivatives","BTCF0:USTF0",1749896517493,0.9405735,104960.0,104950.0,0.60856008]
["bitfinex-derivatives","BTCF0:USTF0",1749896518393,0.9405735,104960.0,104950.0,0.62199753]
["bitfinex-derivatives","BTCF0:USTF0",1749896519492,0.79356721,104960.0,104950.0,0.62199753]
["bitfinex-derivatives","BTCF0:USTF0",1749896519689,0.9405735,104960.0,104950.0,0.62199753]
["bitfinex-derivatives","BTCF0:USTF0",1749896519991,0.9405735,104960.0,104950.0,0.62199797]
["bitfinex-derivatives","BTCF0:USTF0",1749896520192,0.9405735,104960.0,104950.0,0.60710688]
["bitfinex-derivatives","BTCF0:USTF0",1749896520388,0.3901311,104960.0,104950.0,0.62197017]
["bitfinex-derivatives","BTCF0:USTF0",1749896520593,0.15953709,104960.0,104950.0,1.16913227]
["bitfinex-derivatives","BTCF0:USTF0",1749896520895,0.35001159,104960.0,104950.0,1.18654303]
["bitfinex-derivatives","BTCF0:USTF0",1749896521203,0.35001159,104960.0,104950.0,1.17165373]
["bitfinex-derivatives","BTCF0:USTF0",1749896521387,0.07035856,104960.0,104950.0,1.18654298]
["bitfinex-derivatives","BTCF0:USTF0",1749896521592,0.07035856,104960.0,104950.0,1.28175704]
["bitfinex-derivatives","BTCF0:USTF0",1749896521789,0.07035856,104960.0,104950.0,1.24952246]
["bitfinex-derivatives","BTCF0:USTF0",1749896522100,0.15013963,104960.0,104950.0,1.27761932]
["bitfinex-derivatives","BTCF0:USTF0",1749896522295,0.0609611,104960.0,104950.0,1.21832019]
["bitfinex-derivatives","BTCF0:USTF0",1749896522500,0.0609611,104960.0,104950.0,1.21832128]
["bitfinex-derivatives","BTCF0:USTF0",1749896522800,0.0609611,104960.0,104950.0,1.58441158]
["bitfinex-derivatives","BTCF0:USTF0",1749896522999,0.0609611,104960.0,104950.0,1.59760814]
["bitfinex-derivatives","BTCF0:USTF0",1749896523200,0.0609611,104960.0,104950.0,1.58441156]
["bitfinex-derivatives","BTCF0:USTF0",1749896523393,0.0609611,104960.0,104950.0,1.59760744]
["bitfinex-derivatives","BTCF0:USTF0",1749896523588,0.0609611,104960.0,104950.0,1.56952246]
["bitfinex-derivatives","BTCF0:USTF0",1749896523793,0.0609611,104960.0,104950.0,1.59971045]
["bitfinex-derivatives","BTCF0:USTF0",1749896523996,0.00150762,104960.0,104950.0,1.60140111]
["bitfinex-derivatives","BTCF0:USTF0",1749896524202,0.00150762,104960.0,104950.0,1.64587519]
["bitfinex-derivatives","BTCF0:USTF0",1749896524393,0.00150762,104960.0,104950.0,1.63098698]
["bitfinex-derivatives","BTCF0:USTF0",1749896524799,0.00150762,104960.0,104950.0,1.65001325]
["bitfinex-derivatives","BTCF0:USTF0",1749896525002,0.05959603,104970.0,104960.0,0.1904745]
["bitfinex-derivatives","BTCF0:USTF0",1749896525197,0.00014255,104970.0,104960.0,2.9069445]
["bitfinex-derivatives","BTCF0:USTF0",1749896525500,0.00014255,104970.0,104960.0,3.07640291]
["bitfinex-derivatives","BTCF0:USTF0",1749896525702,0.00014255,104970.0,104960.0,3.06151563]
["bitfinex-derivatives","BTCF0:USTF0",1749896526297,0.00014255,104970.0,104960.0,3.07640272]
["bitfinex-derivatives","BTCF0:USTF0",1749896526606,0.00014255,104970.0,104960.0,3.08140239]
["bitfinex-derivatives","BTCF0:USTF0",1749896526803,0.00014255,104970.0,104960.0,3.06951563]
["bitfinex-derivatives","BTCF0:USTF0",1749896527203,0.00014255,104970.0,104960.0,3.08440246]
["bitfinex-derivatives","BTCF0:USTF0",1749896527400,0.00014255,104970.0,104960.0,3.08440216]
["bitfinex-derivatives","BTCF0:USTF0",1749896527807,0.00014255,104970.0,104960.0,3.08440201]
["bitfinex-derivatives","BTCF0:USTF0",1749896528104,0.00014255,104970.0,104960.0,3.06951563]
["bitfinex-derivatives","BTCF0:USTF0",1749896528801,0.00014255,104970.0,104960.0,3.08440208]
["bitfinex-derivatives","BTCF0:USTF0",1749896529298,0.00014255,104970.0,104960.0,3.02510296]
["bitfinex-derivatives","BTCF0:USTF0",1749896529904,0.00014255,104970.0,104960.0,3.0102165]
["bitfinex-derivatives","BTCF0:USTF0",1749896530101,0.00014255,104970.0,104960.0,3.02510296]
["bitfinex-derivatives","BTCF0:USTF0",1749896530409,0.00014255,104970.0,104960.0,3.08786183]
["bitfinex-derivatives","BTCF0:USTF0",1749896530709,0.00014255,104970.0,104960.0,3.10274829]
["bitfinex-derivatives","BTCF0:USTF0",1749896532106,0.19059895,104970.0,104960.0,2.10057675]
["bitfinex-derivatives","BTCF0:USTF0",1749896532307,0.00014255,104970.0,104960.0,2.7739451]
["bitfinex-derivatives","BTCF0:USTF0",1749896532498,0.00014255,104970.0,104960.0,2.72934769]
["bitfinex-derivatives","BTCF0:USTF0",1749896532499,0.19059895,104970.0,104960.0,2.72934769]
["bitfinex-derivatives","BTCF0:USTF0",1749896532700,0.19059895,104970.0,104960.0,2.72934772]
["bitfinex-derivatives","BTCF0:USTF0",1749896533000,0.00014255,104970.0,104960.0,2.71446079]
["bitfinex-derivatives","BTCF0:USTF0",1749896533303,0.00014255,104970.0,104960.0,2.72933098]
["bitfinex-derivatives","BTCF0:USTF0",1749896534202,0.00014255,104970.0,104960.0,2.71446079]
["bitfinex-derivatives","BTCF0:USTF0",1749896535008,0.00014255,104970.0,104960.0,2.72933095]
["bitfinex-derivatives","BTCF0:USTF0",1749896535307,0.00014255,104970.0,104960.0,2.72929095]
["bitfinex-derivatives","BTCF0:USTF0",1749896535507,0.00014255,104970.0,104960.0,2.72929096]
["bitfinex-derivatives","BTCF0:USTF0",1749896535704,0.00014255,104970.0,104960.0,2.72929095]
["bitfinex-derivatives","BTCF0:USTF0",1749896536206,0.00014255,104970.0,104960.0,2.71442079]
["bitfinex-derivatives","BTCF0:USTF0",1749896536596,0.00014255,104970.0,104960.0,2.72929095]
["bitfinex-derivatives","BTCF0:USTF0",1749896537305,0.00014255,104970.0,104960.0,1.73749095]
["bitfinex-derivatives","BTCF0:USTF0",1749896537609,0.09364255,104970.0,104960.0,2.69609095]
["bitfinex-derivatives","BTCF0:USTF0",1749896537908,0.09364255,104970.0,104960.0,2.69609098]
["bitfinex-derivatives","BTCF0:USTF0",1749896538905,0.09364255,104970.0,104960.0,2.69610733]
["bitfinex-derivatives","BTCF0:USTF0",1749896539208,0.09364255,104970.0,104960.0,2.68122079]
["bitfinex-derivatives","BTCF0:USTF0",1749896539409,0.09364255,104970.0,104960.0,2.69610733]
["bitfinex-derivatives","BTCF0:USTF0",1749896539811,0.09364255,104970.0,104960.0,2.68122079]
["bitfinex-derivatives","BTCF0:USTF0",1749896540105,0.09364255,104970.0,104960.0,2.69610733]
["bitfinex-derivatives","BTCF0:USTF0",1749896540504,0.09364255,104970.0,104960.0,1.73750733]
["bitfinex-derivatives","BTCF0:USTF0",1749896540704,0.09364255,104970.0,104960.0,2.65092079]
["bitfinex-derivatives","BTCF0:USTF0",1749896540705,0.28409895,104970.0,104960.0,2.65092079]
["bitfinex-derivatives","BTCF0:USTF0",1749896541211,0.28409895,104970.0,104960.0,2.66580733]
["bitfinex-derivatives","BTCF0:USTF0",1749896541413,0.28409895,104970.0,104960.0,2.65092079]
["bitfinex-derivatives","BTCF0:USTF0",1749896541611,0.28409895,104970.0,104960.0,2.69551821]
["bitfinex-derivatives","BTCF0:USTF0",1749896541805,0.28409895,104970.0,104960.0,2.71040475]
["bitfinex-derivatives","BTCF0:USTF0",1749896542211,0.09364255,104970.0,104960.0,2.71033468]
["bitfinex-derivatives","BTCF0:USTF0",1749896542508,0.09364255,104970.0,104960.0,2.69551821]
["bitfinex-derivatives","BTCF0:USTF0",1749896542805,0.09364255,104970.0,104960.0,2.71033468]
["bitfinex-derivatives","BTCF0:USTF0",1749896543512,0.09364255,104970.0,104960.0,2.69551821]
["bitfinex-derivatives","BTCF0:USTF0",1749896544007,0.09364255,104970.0,104960.0,2.71025427]
["bitfinex-derivatives","BTCF0:USTF0",1749896544704,0.09364255,104970.0,104960.0,2.71025426]
["bitfinex-derivatives","BTCF0:USTF0",1749896545011,0.09364255,104970.0,104960.0,2.69551821]
["bitfinex-derivatives","BTCF0:USTF0",1749896545208,0.09364255,104970.0,104960.0,2.71025426]
["bitfinex-derivatives","BTCF0:USTF0",1749896545617,0.09364255,104970.0,104960.0,2.69551821]
["bitfinex-derivatives","BTCF0:USTF0",1749896545915,0.09364255,104970.0,104960.0,2.71025426]
["bitfinex-derivatives","BTCF0:USTF0",1749896546513,0.09364255,104970.0,104960.0,2.85726055]
["bitfinex-derivatives","BTCF0:USTF0",1749896546706,0.06334255,104970.0,104960.0,3.19995968]
["bitfinex-derivatives","BTCF0:USTF0",1749896546910,0.06334255,104970.0,104960.0,2.806063]
["bitfinex-derivatives","BTCF0:USTF0",1749896547213,0.06334255,104970.0,104960.0,3.11066042]
["bitfinex-derivatives","BTCF0:USTF0",1749896547512,0.06334255,104970.0,104960.0,3.11069063]
["bitfinex-derivatives","BTCF0:USTF0",1749896549216,0.06334255,104970.0,104960.0,3.0959245]
["bitfinex-derivatives","BTCF0:USTF0",1749896549404,0.12279603,104970.0,104960.0,3.0959245]
["bitfinex-derivatives","BTCF0:USTF0",1749896549609,0.12279603,104970.0,104960.0,3.11077121]
["bitfinex-derivatives","BTCF0:USTF0",1749896550413,0.12279603,104970.0,104960.0,3.0959245]
["bitfinex-derivatives","BTCF0:USTF0",1749896550607,0.12279603,104970.0,104960.0,3.11072782]
["bitfinex-derivatives","BTCF0:USTF0",1749896550809,0.12279603,104970.0,104960.0,3.11072781]
["bitfinex-derivatives","BTCF0:USTF0",1749896551318,0.12279603,104970.0,104960.0,3.0959245]
["bitfinex-derivatives","BTCF0:USTF0",1749896551814,0.12279603,104970.0,104960.0,3.11072781]
["bitfinex-derivatives","BTCF0:USTF0",1749896552013,0.12279603,104970.0,104960.0,3.0959245]
["bitfinex-derivatives","BTCF0:USTF0",1749896552214,0.12279603,104970.0,104960.0,3.15522363]
["bitfinex-derivatives","BTCF0:USTF0",1749896552615,0.12279603,104970.0,104960.0,3.17003743]
["bitfinex-derivatives","BTCF0:USTF0",1749896552812,0.12279603,104970.0,104960.0,3.15522363]
["bitfinex-derivatives","BTCF0:USTF0",1749896553009,0.12279603,104970.0,104960.0,3.17003743]
["bitfinex-derivatives","BTCF0:USTF0",1749896554313,0.12279603,104970.0,104960.0,3.15522363]
["bitfinex-derivatives","BTCF0:USTF0",1749896554710,0.12279603,104970.0,104960.0,3.17003745]
["bitfinex-derivatives","BTCF0:USTF0",1749896554914,0.12279603,104970.0,104960.0,3.15522363]
["bitfinex-derivatives","BTCF0:USTF0",1749896555107,0.12279603,104970.0,104960.0,3.17003746]
["bitfinex-derivatives","BTCF0:USTF0",1749896555714,0.12279603,104970.0,104960.0,3.15522363]
["bitfinex-derivatives","BTCF0:USTF0",1749896556105,0.12279603,104970.0,104960.0,3.17003746]
["bitfinex-derivatives","BTCF0:USTF0",1749896556819,0.06334255,104970.0,104960.0,3.1550896]
["bitfinex-derivatives","BTCF0:USTF0",1749896557021,0.06334255,104970.0,104960.0,3.14027577]
["bitfinex-derivatives","BTCF0:USTF0",1749896557318,0.06334255,104970.0,104960.0,3.1550896]
["bitfinex-derivatives","BTCF0:USTF0",1749896558118,0.06334255,104970.0,104960.0,3.15497427]
["bitfinex-derivatives","BTCF0:USTF0",1749896558319,0.06334255,104970.0,104960.0,3.15497426]
["bitfinex-derivatives","BTCF0:USTF0",1749896558615,0.06334255,104970.0,104960.0,3.21449548]
["bitfinex-derivatives","BTCF0:USTF0",1749896558816,0.06334255,104970.0,104960.0,3.21445549]
["bitfinex-derivatives","BTCF0:USTF0",1749896559019,0.06334255,104970.0,104960.0,3.2144555]
["bitfinex-derivatives","BTCF0:USTF0",1749896559214,0.06334255,104970.0,104960.0,3.19963698]
["bitfinex-derivatives","BTCF0:USTF0",1749896560014,0.06334255,104970.0,104960.0,3.21445549]
["bitfinex-derivatives","BTCF0:USTF0",1749896560215,0.06334255,104970.0,104960.0,2.19649428]
["bitfinex-derivatives","BTCF0:USTF0",1749896560415,0.06334255,104970.0,104960.0,3.14011577]
["bitfinex-derivatives","BTCF0:USTF0",1749896560922,0.06334255,104970.0,104960.0,3.15493428]
["bitfinex-derivatives","BTCF0:USTF0",1749896562015,0.06334255,104970.0,104960.0,3.14011577]
["bitfinex-derivatives","BTCF0:USTF0",1749896562216,0.06334255,104970.0,104960.0,3.15493428]
["bitfinex-derivatives","BTCF0:USTF0",1749896563222,0.06334255,104970.0,104960.0,3.15493895]
["bitfinex-derivatives","BTCF0:USTF0",1749896563423,0.06334255,104970.0,104960.0,3.14011577]
["bitfinex-derivatives","BTCF0:USTF0",1749896563615,0.06334255,104970.0,104960.0,3.15493895]
["bitfinex-derivatives","BTCF0:USTF0",1749896564322,0.06334255,104970.0,104960.0,3.14011577]
["bitfinex-derivatives","BTCF0:USTF0",1749896564522,0.06334255,104970.0,104960.0,3.15493895]
["bitfinex-derivatives","BTCF0:USTF0",1749896565522,0.06334255,104970.0,104960.0,3.14011577]
["bitfinex-derivatives","BTCF0:USTF0",1749896565718,0.06334255,104970.0,104960.0,3.15493895]
["bitfinex-derivatives","BTCF0:USTF0",1749896566116,0.06334255,104970.0,104960.0,3.14011577]
["bitfinex-derivatives","BTCF0:USTF0",1749896566317,0.06334255,104970.0,104960.0,3.15493895]
["bitfinex-derivatives","BTCF0:USTF0",1749896566825,0.06334255,104970.0,104960.0,3.14011577]
["bitfinex-derivatives","BTCF0:USTF0",1749896567522,0.06334255,104970.0,104960.0,3.15493894]
["bitfinex-derivatives","BTCF0:USTF0",1749896567725,0.06334255,104970.0,104960.0,3.14011577]
["bitfinex-derivatives","BTCF0:USTF0",1749896568227,0.06334255,104970.0,104960.0,3.15493779]
["bitfinex-derivatives","BTCF0:USTF0",1749896568417,0.06334255,104970.0,104960.0,3.1549378]
["bitfinex-derivatives","BTCF0:USTF0",1749896568618,0.06334255,104970.0,104960.0,3.14011577]
["bitfinex-derivatives","BTCF0:USTF0",1749896568818,0.06334255,104970.0,104960.0,3.15493779]
["bitfinex-derivatives","BTCF0:USTF0",1749896569221,0.06334255,104970.0,104960.0,3.14011577]
["bitfinex-derivatives","BTCF0:USTF0",1749896569621,0.06334255,104970.0,104960.0,3.1649378]
["bitfinex-derivatives","BTCF0:USTF0",1749896570125,0.25379895,104970.0,104960.0,2.19167577]
["bitfinex-derivatives","BTCF0:USTF0",1749896570321,0.06334255,104970.0,104960.0,2.98691151]
["bitfinex-derivatives","BTCF0:USTF0",1749896570526,0.28409895,104970.0,104960.0,2.98691356]
["bitfinex-derivatives","BTCF0:USTF0",1749896570727,0.09364255,104970.0,104960.0,2.98691356]
["bitfinex-derivatives","BTCF0:USTF0",1749896570922,0.09364255,104970.0,104960.0,2.97208948]
["bitfinex-derivatives","BTCF0:USTF0",1749896571122,0.09364255,104970.0,104960.0,2.98691356]
["bitfinex-derivatives","BTCF0:USTF0",1749896571424,0.09364255,104970.0,104960.0,2.97208948]
["bitfinex-derivatives","BTCF0:USTF0",1749896571624,0.09364255,104970.0,104960.0,2.98691356]
["bitfinex-derivatives","BTCF0:USTF0",1749896572228,0.09364255,104970.0,104960.0,2.9869124]
["bitfinex-derivatives","BTCF0:USTF0",1749896573131,0.09364255,104970.0,104960.0,2.9869156]
["bitfinex-derivatives","BTCF0:USTF0",1749896573530,0.09364255,104970.0,104960.0,2.97208948]
["bitfinex-derivatives","BTCF0:USTF0",1749896573922,0.09364255,104970.0,104960.0,2.9869156]
["bitfinex-derivatives","BTCF0:USTF0",1749896574229,0.09364255,104970.0,104960.0,2.97208948]
["bitfinex-derivatives","BTCF0:USTF0",1749896574629,0.09364255,104970.0,104960.0,2.9869156]
["bitfinex-derivatives","BTCF0:USTF0",1749896574838,0.09364255,104970.0,104960.0,2.97208948]
["bitfinex-derivatives","BTCF0:USTF0",1749896575023,0.09364255,104970.0,104960.0,2.9869156]
["bitfinex-derivatives","BTCF0:USTF0",1749896575923,0.09364255,104970.0,104960.0,2.97208948]
["bitfinex-derivatives","BTCF0:USTF0",1749896576122,0.09364255,104970.0,104960.0,2.9869156]
["bitfinex-derivatives","BTCF0:USTF0",1749896577431,0.09364255,104970.0,104960.0,2.98691565]
["bitfinex-derivatives","BTCF0:USTF0",1749896577930,0.09364255,104970.0,104960.0,2.98691566]
["bitfinex-derivatives","BTCF0:USTF0",1749896579431,0.09364255,104970.0,104960.0,2.97208948]
["bitfinex-derivatives","BTCF0:USTF0",1749896579631,0.09364255,104970.0,104960.0,2.98691566]
["bitfinex-derivatives","BTCF0:USTF0",1749896579831,0.09364255,104970.0,104960.0,2.97208948]
["bitfinex-derivatives","BTCF0:USTF0",1749896580230,0.09364255,104970.0,104960.0,2.98691789]
["bitfinex-derivatives","BTCF0:USTF0",1749896580731,0.09364255,104970.0,104960.0,2.97208948]
["bitfinex-derivatives","BTCF0:USTF0",1749896581031,0.09364255,104970.0,104960.0,2.98691602]
["bitfinex-derivatives","BTCF0:USTF0",1749896581223,0.09364255,104970.0,104960.0,2.97208948]
["bitfinex-derivatives","BTCF0:USTF0",1749896581421,0.09364255,104970.0,104960.0,2.98691602]
["bitfinex-derivatives","BTCF0:USTF0",1749896581624,0.09364255,104970.0,104960.0,2.97208948]
["bitfinex-derivatives","BTCF0:USTF0",1749896582123,0.09364255,104970.0,104960.0,2.98691602]
["bitfinex-derivatives","BTCF0:USTF0",1749896582427,0.09364255,104970.0,104960.0,2.97208948]
["bitfinex-derivatives","BTCF0:USTF0",1749896582633,0.09364255,104970.0,104960.0,2.98679602]
["bitfinex-derivatives","BTCF0:USTF0",1749896582933,0.09364255,104970.0,104960.0,2.98679604]
["bitfinex-derivatives","BTCF0:USTF0",1749896583132,0.09364255,104970.0,104960.0,2.97196948]
["bitfinex-derivatives","BTCF0:USTF0",1749896583332,0.09364255,104970.0,104960.0,2.98679604]
["bitfinex-derivatives","BTCF0:USTF0",1749896583627,0.09364255,104970.0,104960.0,3.04633351]
["bitfinex-derivatives","BTCF0:USTF0",1749896584231,0.09364255,104970.0,104960.0,2.98679603]
["bitfinex-derivatives","BTCF0:USTF0",1749896584434,0.09364255,104970.0,104960.0,2.97196948]
["bitfinex-derivatives","BTCF0:USTF0",1749896584633,0.09364255,104970.0,104960.0,2.98679603]
["bitfinex-derivatives","BTCF0:USTF0",1749896584835,0.09364255,104970.0,104960.0,2.97196948]
["bitfinex-derivatives","BTCF0:USTF0",1749896585137,0.09364255,104970.0,104960.0,2.98679603]
["bitfinex-derivatives","BTCF0:USTF0",1749896585431,0.09364255,104970.0,104960.0,3.04633269]
["bitfinex-derivatives","BTCF0:USTF0",1749896585831,0.00014255,104970.0,104960.0,3.17851243]
["bitfinex-derivatives","BTCF0:USTF0",1749896586036,0.00014255,104970.0,104960.0,3.16670231]
["bitfinex-derivatives","BTCF0:USTF0",1749896586232,0.00014255,104970.0,104960.0,3.16670219]
["bitfinex-derivatives","BTCF0:USTF0",1749896586536,0.00014255,104970.0,104960.0,3.16670218]
["bitfinex-derivatives","BTCF0:USTF0",1749896586737,0.00014255,104970.0,104960.0,3.17084053]
["bitfinex-derivatives","BTCF0:USTF0",1749896587138,0.00014255,104970.0,104960.0,3.17284053]
["bitfinex-derivatives","BTCF0:USTF0",1749896587331,0.00014255,104970.0,104960.0,3.15801412]
["bitfinex-derivatives","BTCF0:USTF0",1749896587927,0.00014255,104970.0,104960.0,3.17284045]
["bitfinex-derivatives","BTCF0:USTF0",1749896588133,0.00014255,104970.0,104960.0,3.17484045]
["bitfinex-derivatives","BTCF0:USTF0",1749896588732,0.00014255,104970.0,104960.0,3.16001412]
["bitfinex-derivatives","BTCF0:USTF0",1749896589032,0.00014255,104970.0,104960.0,3.17484045]
["bitfinex-derivatives","BTCF0:USTF0",1749896589237,0.00014255,104970.0,104960.0,3.17484043]
["bitfinex-derivatives","BTCF0:USTF0",1749896589436,0.00014255,104970.0,104960.0,3.16001412]
["bitfinex-derivatives","BTCF0:USTF0",1749896589636,0.00014255,104970.0,104960.0,3.17484045]
["bitfinex-derivatives","BTCF0:USTF0",1749896590337,0.00014255,104970.0,104960.0,3.16001412]
["bitfinex-derivatives","BTCF0:USTF0",1749896590733,0.00014255,104970.0,104960.0,3.17484045]
["bitfinex-derivatives","BTCF0:USTF0",1749896590933,0.00014255,104970.0,104960.0,3.16001412]
["bitfinex-derivatives","BTCF0:USTF0",1749896591328,0.00014255,104970.0,104960.0,3.17484046]
["bitfinex-derivatives","BTCF0:USTF0",1749896591538,0.00014255,104970.0,104960.0,3.17484045]
["bitfinex-derivatives","BTCF0:USTF0",1749896591740,0.00014255,104970.0,104960.0,3.17484046]
["bitfinex-derivatives","BTCF0:USTF0",1749896592039,0.00014255,104970.0,104960.0,3.16001412]
["bitfinex-derivatives","BTCF0:USTF0",1749896592639,0.00014255,104970.0,104960.0,3.17483503]
["bitfinex-derivatives","BTCF0:USTF0",1749896592828,0.00014255,104970.0,104960.0,3.17482919]
["bitfinex-derivatives","BTCF0:USTF0",1749896593736,0.00014255,104970.0,104960.0,3.16001412]
["bitfinex-derivatives","BTCF0:USTF0",1749896593941,0.00014255,104970.0,104960.0,3.17482919]
["bitfinex-derivatives","BTCF0:USTF0",1749896594441,0.00014255,104970.0,104960.0,3.17482918]
["bitfinex-derivatives","BTCF0:USTF0",1749896594640,0.00014255,104970.0,104960.0,3.17482917]
["bitfinex-derivatives","BTCF0:USTF0",1749896594842,0.00014255,104970.0,104960.0,3.16001412]
["bitfinex-derivatives","BTCF0:USTF0",1749896595041,0.00014255,104970.0,104960.0,3.1748292]
["bitfinex-derivatives","BTCF0:USTF0",1749896595442,0.00014255,104970.0,104960.0,3.16001412]
["bitfinex-derivatives","BTCF0:USTF0",1749896595741,0.00014255,104970.0,104960.0,2.8048029]
["bitfinex-derivatives","BTCF0:USTF0",1749896596043,0.09724255,104970.0,104960.0,2.95180926]
["bitfinex-derivatives","BTCF0:USTF0",1749896596341,0.09724255,104970.0,104960.0,2.78998783]
["bitfinex-derivatives","BTCF0:USTF0",1749896596537,0.09724255,104970.0,104960.0,2.80480299]
["bitfinex-derivatives","BTCF0:USTF0",1749896596935,0.15670437,104970.0,104960.0,2.86233038]
["bitfinex-derivatives","BTCF0:USTF0",1749896597332,0.15670437,104970.0,104960.0,2.84751522]
["bitfinex-derivatives","BTCF0:USTF0",1749896597733,0.15670437,104970.0,104960.0,2.86033038]
["bitfinex-derivatives","BTCF0:USTF0",1749896598748,0.15670437,104970.0,104960.0,2.84551522]
["bitfinex-derivatives","BTCF0:USTF0",1749896599345,0.15670437,104970.0,104960.0,2.86033038]
["bitfinex-derivatives","BTCF0:USTF0",1749896599641,0.15670437,104970.0,104960.0,2.84551522]
["bitfinex-derivatives","BTCF0:USTF0",1749896599950,0.15670437,104970.0,104960.0,2.86033038]
["bitfinex-derivatives","BTCF0:USTF0",1749896600349,0.15670437,104970.0,104960.0,2.99252151]
["bitfinex-derivatives","BTCF0:USTF0",1749896600550,0.15670437,104970.0,104960.0,3.0073421]
["bitfinex-derivatives","BTCF0:USTF0",1749896600737,0.15670437,104970.0,104960.0,3.19734209]
["bitfinex-derivatives","BTCF0:USTF0",1749896600939,0.05960437,104970.0,104960.0,3.227542]
["bitfinex-derivatives","BTCF0:USTF0",1749896601145,0.00014255,104970.0,104960.0,3.227542]
["bitfinex-derivatives","BTCF0:USTF0",1749896601345,0.00014255,104970.0,104960.0,3.19272151]
["bitfinex-derivatives","BTCF0:USTF0",1749896601545,0.00014255,104970.0,104960.0,3.13319412]
["bitfinex-derivatives","BTCF0:USTF0",1749896601745,0.00014255,104970.0,104960.0,3.56501592]
["bitfinex-derivatives","BTCF0:USTF0",1749896601945,5e-08,104970.0,104960.0,3.46124369]
["bitfinex-derivatives","BTCF0:USTF0",1749896602451,5e-08,104970.0,104960.0,3.47606688]
["bitfinex-derivatives","BTCF0:USTF0",1749896602647,5e-08,104970.0,104960.0,3.4760669]
["bitfinex-derivatives","BTCF0:USTF0",1749896602950,0.01850426,104980.0,104970.0,0.1904564]
["bitfinex-derivatives","BTCF0:USTF0",1749896603139,0.01850426,104980.0,104970.0,1.43831478]
["bitfinex-derivatives","BTCF0:USTF0",1749896603343,0.01850426,104980.0,104970.0,1.45313794]
["bitfinex-derivatives","BTCF0:USTF0",1749896603950,0.01850426,104980.0,104970.0,1.45513794]
["bitfinex-derivatives","BTCF0:USTF0",1749896604152,0.01850426,104980.0,104970.0,1.46466971]
["bitfinex-derivatives","BTCF0:USTF0",1749896604351,0.01850426,104980.0,104970.0,1.46766971]
["bitfinex-derivatives","BTCF0:USTF0",1749896604752,0.01850426,104980.0,104970.0,1.45284655]
["bitfinex-derivatives","BTCF0:USTF0",1749896604947,0.01850426,104980.0,104970.0,1.46766971]
["bitfinex-derivatives","BTCF0:USTF0",1749896605343,0.01850426,104980.0,104970.0,1.45284655]
["bitfinex-derivatives","BTCF0:USTF0",1749896605547,0.01850426,104980.0,104970.0,1.46766949]
["bitfinex-derivatives","BTCF0:USTF0",1749896605755,0.01850426,104980.0,104970.0,1.46766946]
["bitfinex-derivatives","BTCF0:USTF0",1749896606254,0.01850426,104980.0,104970.0,1.45284655]
["bitfinex-derivatives","BTCF0:USTF0",1749896606450,0.01850426,104980.0,104970.0,1.46766946]
["bitfinex-derivatives","BTCF0:USTF0",1749896606754,0.01850426,104980.0,104970.0,1.46766944]
["bitfinex-derivatives","BTCF0:USTF0",1749896606947,0.01850426,104980.0,104970.0,1.39334823]
["bitfinex-derivatives","BTCF0:USTF0",1749896607153,0.01850426,104980.0,104970.0,1.40815596]
["bitfinex-derivatives","BTCF0:USTF0",1749896607353,0.01850426,104980.0,104970.0,1.46760205]
["bitfinex-derivatives","BTCF0:USTF0",1749896607551,0.01850426,104980.0,104970.0,1.45279432]
["bitfinex-derivatives","BTCF0:USTF0",1749896607952,0.01850426,104980.0,104970.0,1.46760205]
["bitfinex-derivatives","BTCF0:USTF0",1749896608552,0.01850426,104980.0,104970.0,1.45807028]
["bitfinex-derivatives","BTCF0:USTF0",1749896609158,0.01850426,104980.0,104970.0,1.44326255]
["bitfinex-derivatives","BTCF0:USTF0",1749896612362,0.08120426,104980.0,104970.0,1.44326255]
["bitfinex-derivatives","BTCF0:USTF0",1749896614562,0.11150426,104980.0,104970.0,1.44326255]
["bitfinex-derivatives","BTCF0:USTF0",1749896616063,0.11150426,104980.0,104970.0,1.4474009]
["bitfinex-derivatives","BTCF0:USTF0",1749896619970,0.11150426,104980.0,104970.0,1.4172009]
["bitfinex-derivatives","BTCF0:USTF0",1749896628771,0.11150426,104980.0,104970.0,1.5981209]
["bitfinex-derivatives","BTCF0:USTF0",1749896630464,0.11150426,104980.0,104970.0,1.53867481]
["bitfinex-derivatives","BTCF0:USTF0",1749896632273,0.01850426,104980.0,104970.0,1.56977481]
["bitfinex-derivatives","BTCF0:USTF0",1749896637881,0.09414255,104990.0,104980.0,0.1904383]
["bitfinex-derivatives","BTCF0:USTF0",1749896638070,0.09414255,104990.0,104980.0,2.7598818]
["bitfinex-derivatives","BTCF0:USTF0",1749896638267,0.15822597,105000.0,104990.0,0.1904201]
["bitfinex-derivatives","BTCF0:USTF0",1749896638475,0.15306182,105000.0,104990.0,1.490304]
["bitfinex-derivatives","BTCF0:USTF0",1749896638772,0.0936,105000.0,104990.0,1.53494493]
["bitfinex-derivatives","BTCF0:USTF0",1749896639674,0.0936,105000.0,104990.0,1.56634493]
["bitfinex-derivatives","BTCF0:USTF0",1749896640071,0.0936,105000.0,104990.0,1.56934493]
["bitfinex-derivatives","BTCF0:USTF0",1749896640276,0.0936,105000.0,104990.0,1.59944493]
["bitfinex-derivatives","BTCF0:USTF0",1749896640576,0.0936,105000.0,104990.0,1.60444493]
["bitfinex-derivatives","BTCF0:USTF0",1749896640775,0.0936,105000.0,104990.0,1.63714493]
["bitfinex-derivatives","BTCF0:USTF0",1749896641571,0.17328187,105010.0,105000.0,0.190402]
["bitfinex-derivatives","BTCF0:USTF0",1749896641873,0.17328187,105010.0,105000.0,2.48924764]
["bitfinex-derivatives","BTCF0:USTF0",1749896642879,0.17328187,105010.0,105000.0,2.49124764]
["bitfinex-derivatives","BTCF0:USTF0",1749896643679,0.17328187,105010.0,105000.0,2.49424764]
["bitfinex-derivatives","BTCF0:USTF0",1749896646877,0.20299858,105010.0,105000.0,2.44965458]
["bitfinex-derivatives","BTCF0:USTF0",1749896647572,0.26235773,105010.0,105000.0,2.155642]
["bitfinex-derivatives","BTCF0:USTF0",1749896647772,0.24358023,105010.0,105000.0,2.44965458]
["bitfinex-derivatives","BTCF0:USTF0",1749896651780,0.24771858,105010.0,105000.0,2.44965458]
["bitfinex-derivatives","BTCF0:USTF0",1749896656985,0.15854005,105010.0,105000.0,2.44965458]
["bitfinex-derivatives","BTCF0:USTF0",1749896661591,0.15854005,105010.0,105000.0,1.67333458]
["bitfinex-derivatives","BTCF0:USTF0",1749896661892,0.15854005,105010.0,105000.0,2.63009458]
["bitfinex-derivatives","BTCF0:USTF0",1749896662793,0.24771858,105010.0,105000.0,2.63009458]
["bitfinex-derivatives","BTCF0:USTF0",1749896662991,0.15854005,105010.0,105000.0,2.63009458]
["bitfinex-derivatives","BTCF0:USTF0",1749896664494,0.24771858,105010.0,105000.0,2.63009458]
["bitfinex-derivatives","BTCF0:USTF0",1749896664892,0.24771858,105010.0,105000.0,2.67468764]
["bitfinex-derivatives","BTCF0:USTF0",1749896665198,0.24771858,105010.0,105000.0,2.74134764]
["bitfinex-derivatives","BTCF0:USTF0",1749896667299,0.18835943,105010.0,105000.0,2.74134764]
["bitfinex-derivatives","BTCF0:USTF0",1749896669695,0.18835943,105010.0,105000.0,2.77334764]
["bitfinex-derivatives","BTCF0:USTF0",1749896671697,0.18835943,105010.0,105000.0,1.81658764]
["bitfinex-derivatives","BTCF0:USTF0",1749896671901,0.18835943,105010.0,105000.0,2.77322764]
["bitfinex-derivatives","BTCF0:USTF0",1749896675104,0.18422108,105010.0,105000.0,2.77322764]
["bitfinex-derivatives","BTCF0:USTF0",1749896675497,0.18422108,105010.0,105000.0,2.80412764]
["bitfinex-derivatives","BTCF0:USTF0",1749896676004,0.08932108,105010.0,105000.0,2.83472764]
["bitfinex-derivatives","BTCF0:USTF0",1749896676710,0.08932108,105010.0,105000.0,3.24424268]
["bitfinex-derivatives","BTCF0:USTF0",1749896676905,0.14882963,105010.0,105000.0,3.19964962]
["bitfinex-derivatives","BTCF0:USTF0",1749896677204,0.14882963,105010.0,105000.0,3.24429353]
["bitfinex-derivatives","BTCF0:USTF0",1749896680102,0.15296798,105010.0,105000.0,3.24429353]
["bitfinex-derivatives","BTCF0:USTF0",1749896680305,0.18436798,105010.0,105000.0,3.24429353]
["bitfinex-derivatives","BTCF0:USTF0",1749896680606,0.18436798,105010.0,105000.0,2.89429353]
["bitfinex-derivatives","BTCF0:USTF0",1749896681005,0.21566798,105010.0,105000.0,2.89429353]
["bitfinex-derivatives","BTCF0:USTF0",1749896683010,0.21566798,105010.0,105000.0,2.89417353]
["bitfinex-derivatives","BTCF0:USTF0",1749896684409,0.24586798,105010.0,105000.0,2.89417353]
["bitfinex-derivatives","BTCF0:USTF0",1749896686410,0.24586798,105010.0,105000.0,2.89397353]
["bitfinex-derivatives","BTCF0:USTF0",1749896689513,0.24586798,105010.0,105000.0,2.89393353]
["bitfinex-derivatives","BTCF0:USTF0",1749896689714,0.24586798,105010.0,105000.0,1.93765353]
["bitfinex-derivatives","BTCF0:USTF0",1749896689909,0.24586798,105010.0,105000.0,2.86333353]
["bitfinex-derivatives","BTCF0:USTF0",1749896696216,0.24586798,105010.0,105000.0,2.56932095]
["bitfinex-derivatives","BTCF0:USTF0",1749896696412,0.24586798,105010.0,105000.0,2.86333353]
["bitfinex-derivatives","BTCF0:USTF0",1749896697012,0.18635943,105010.0,105000.0,2.80381849]
["bitfinex-derivatives","BTCF0:USTF0",1749896700221,0.18635943,105010.0,105000.0,1.55352591]
["bitfinex-derivatives","BTCF0:USTF0",1749896700423,0.18635943,105010.0,105000.0,2.77279849]
["bitfinex-derivatives","BTCF0:USTF0",1749896703527,0.18635943,105010.0,105000.0,3.14279849]
["bitfinex-derivatives","BTCF0:USTF0",1749896704423,0.18222108,105010.0,105000.0,3.14279849]
["bitfinex-derivatives","BTCF0:USTF0",1749896704820,0.18222108,105010.0,105000.0,2.50878591]
["bitfinex-derivatives","BTCF0:USTF0",1749896705018,0.18222108,105010.0,105000.0,0.4537122]
["bitfinex-derivatives","BTCF0:USTF0",1749896705019,0.51961187,105010.0,105000.0,0.4537122]
["bitfinex-derivatives","BTCF0:USTF0",1749896705217,0.76308856,105010.0,105000.0,2.18818829]
["bitfinex-derivatives","BTCF0:USTF0",1749896705617,0.76722691,105010.0,105000.0,2.18818829]
["bitfinex-derivatives","BTCF0:USTF0",1749896706126,0.76722691,105010.0,105000.0,2.33519458]
["bitfinex-derivatives","BTCF0:USTF0",1749896706720,0.9142332,105010.0,105000.0,1.263622]
["bitfinex-derivatives","BTCF0:USTF0",1749896706919,0.88460963,105010.0,105000.0,1.4552722]
["bitfinex-derivatives","BTCF0:USTF0",1749896707327,0.88460963,105010.0,105000.0,2.2287922]
["bitfinex-derivatives","BTCF0:USTF0",1749896707920,0.73760334,105010.0,105000.0,2.2287922]
["bitfinex-derivatives","BTCF0:USTF0",1749896708121,0.88460963,105010.0,105000.0,1.2727122]
["bitfinex-derivatives","BTCF0:USTF0",1749896708420,0.88460963,105010.0,105000.0,2.2287922]
["bitfinex-derivatives","BTCF0:USTF0",1749896709325,0.73760334,105010.0,105000.0,2.2287922]
["bitfinex-derivatives","BTCF0:USTF0",1749896709527,0.18228049,105010.0,105000.0,2.37579849]
["bitfinex-derivatives","BTCF0:USTF0",1749896709715,0.88047128,105010.0,105000.0,2.08178591]
["bitfinex-derivatives","BTCF0:USTF0",1749896709920,0.88047128,105010.0,105000.0,2.2287922]
["bitfinex-derivatives","BTCF0:USTF0",1749896710628,0.88460963,105010.0,105000.0,2.2287922]
["bitfinex-derivatives","BTCF0:USTF0",1749896711134,0.88460963,105010.0,105000.0,2.2307922]
["bitfinex-derivatives","BTCF0:USTF0",1749896711829,0.88460963,105010.0,105000.0,2.2287922]
["bitfinex-derivatives","BTCF0:USTF0",1749896712030,0.88460963,105010.0,105000.0,2.2277922]
["bitfinex-derivatives","BTCF0:USTF0",1749896712229,0.88460963,105010.0,105000.0,2.2307922]
["bitfinex-derivatives","BTCF0:USTF0",1749896712732,0.73760334,105010.0,105000.0,2.2307922]
["bitfinex-derivatives","BTCF0:USTF0",1749896712933,0.73760334,105010.0,105000.0,2.2287922]
["bitfinex-derivatives","BTCF0:USTF0",1749896713126,0.73760334,105010.0,105000.0,2.18414829]
["bitfinex-derivatives","BTCF0:USTF0",1749896715533,0.73760334,105010.0,105000.0,2.2287922]
["bitfinex-derivatives","BTCF0:USTF0",1749896715827,0.37680334,105010.0,105000.0,2.2287922]
["bitfinex-derivatives","BTCF0:USTF0",1749896716024,0.73760334,105010.0,105000.0,2.2287922]
["bitfinex-derivatives","BTCF0:USTF0",1749896716727,0.73346499,105010.0,105000.0,2.2287922]
["bitfinex-derivatives","BTCF0:USTF0",1749896717831,0.73760334,105010.0,105000.0,2.2287922]
["bitfinex-derivatives","BTCF0:USTF0",1749896718732,0.73346499,105010.0,105000.0,2.2287922]
["bitfinex-derivatives","BTCF0:USTF0",1749896719633,0.73346499,105010.0,105000.0,2.18414829]
["bitfinex-derivatives","BTCF0:USTF0",1749896722628,0.37266499,105010.0,105000.0,2.18414829]
["bitfinex-derivatives","BTCF0:USTF0",1749896724337,0.14883452,105010.0,105000.0,2.73856473]
["bitfinex-derivatives","BTCF0:USTF0",1749896724538,0.14883452,105010.0,105000.0,2.83346473]
["bitfinex-derivatives","BTCF0:USTF0",1749896724725,0.14883452,105010.0,105000.0,2.83546473]
["bitfinex-derivatives","BTCF0:USTF0",1749896725537,0.33921902,105010.0,105000.0,2.83546473]
["bitfinex-derivatives","BTCF0:USTF0",1749896727338,0.14883452,105010.0,105000.0,2.83546473]
["bitfinex-derivatives","BTCF0:USTF0",1749896730642,0.33921902,105010.0,105000.0,2.83546473]
["bitfinex-derivatives","BTCF0:USTF0",1749896732035,1.84335737,105010.0,105000.0,2.83546473]
["bitfinex-derivatives","BTCF0:USTF0",1749896737149,1.78390334,105010.0,105000.0,2.79085458]
["bitfinex-derivatives","BTCF0:USTF0",1749896738952,1.6946654,105010.0,105000.0,2.433482]
["bitfinex-derivatives","BTCF0:USTF0",1749896739147,2.29717169,105010.0,105000.0,2.21968829]
["bitfinex-derivatives","BTCF0:USTF0",1749896739352,2.4160332,105010.0,105000.0,2.21968899]
["bitfinex-derivatives","BTCF0:USTF0",1749896739553,2.4160332,105010.0,105000.0,2.18818899]
["bitfinex-derivatives","BTCF0:USTF0",1749896740247,2.4160332,105010.0,105000.0,2.18518899]
["bitfinex-derivatives","BTCF0:USTF0",1749896740447,2.4160332,105010.0,105000.0,2.18418899]
["bitfinex-derivatives","BTCF0:USTF0",1749896741255,2.29717169,105010.0,105000.0,2.18418899]
["bitfinex-derivatives","BTCF0:USTF0",1749896745560,2.1501654,105010.0,105000.0,2.18418899]
["bitfinex-derivatives","BTCF0:USTF0",1749896746856,2.26902691,105010.0,105000.0,2.18418899]
["bitfinex-derivatives","BTCF0:USTF0",1749896747055,2.23936886,105010.0,105000.0,2.22879914]
["bitfinex-derivatives","BTCF0:USTF0",1749896748162,2.23523051,105010.0,105000.0,2.22879914]
["bitfinex-derivatives","BTCF0:USTF0",1749896748962,1.87443051,105010.0,105000.0,2.22879914]
["bitfinex-derivatives","BTCF0:USTF0",1749896749464,1.87443051,105010.0,105000.0,2.37580543]
["bitfinex-derivatives","BTCF0:USTF0",1749896750062,1.87443051,105010.0,105000.0,2.22879914]
["bitfinex-derivatives","BTCF0:USTF0",1749896751965,1.87443051,105010.0,105000.0,2.37580543]
["bitfinex-derivatives","BTCF0:USTF0",1749896752153,1.87443051,105010.0,105000.0,2.40890543]
["bitfinex-derivatives","BTCF0:USTF0",1749896752465,1.87443051,105010.0,105000.0,2.76970543]
["bitfinex-derivatives","BTCF0:USTF0",1749896753561,1.87443051,105010.0,105000.0,2.76870543]
["bitfinex-derivatives","BTCF0:USTF0",1749896753868,1.83919971,105010.0,105000.0,2.77170543]
["bitfinex-derivatives","BTCF0:USTF0",1749896754066,1.83919971,105010.0,105000.0,2.83450543]
["bitfinex-derivatives","BTCF0:USTF0",1749896755269,1.83919971,105010.0,105000.0,2.83650543]
["bitfinex-derivatives","BTCF0:USTF0",1749896756365,1.83919971,105010.0,105000.0,2.01350543]
["bitfinex-derivatives","BTCF0:USTF0",1749896758464,1.64881521,105010.0,105000.0,2.01350543]
["bitfinex-derivatives","BTCF0:USTF0",1749896758665,1.83919951,105010.0,105000.0,2.01350543]
["bitfinex-derivatives","BTCF0:USTF0",1749896760175,1.87239951,105010.0,105000.0,2.01350543]
["bitfinex-derivatives","BTCF0:USTF0",1749896762069,2.29569951,105010.0,105000.0,1.41019914]
["bitfinex-derivatives","BTCF0:USTF0",1749896762272,2.23623031,105010.0,105000.0,1.41019914]
["bitfinex-derivatives","BTCF0:USTF0",1749896763271,2.23623031,105010.0,105000.0,1.40819914]
["bitfinex-derivatives","BTCF0:USTF0",1749896764270,2.23623031,105010.0,105000.0,1.40619914]
["bitfinex-derivatives","BTCF0:USTF0",1749896765471,2.24036866,105010.0,105000.0,1.40619914]
["bitfinex-derivatives","BTCF0:USTF0",1749896766671,2.23623031,105010.0,105000.0,1.40619914]
["bitfinex-derivatives","BTCF0:USTF0",1749896766974,2.29569336,105010.0,105000.0,1.40619914]
["bitfinex-derivatives","BTCF0:USTF0",1749896767270,2.23623031,105010.0,105000.0,1.40619914]
["bitfinex-derivatives","BTCF0:USTF0",1749896769573,2.24036866,105010.0,105000.0,1.40619914]
["bitfinex-derivatives","BTCF0:USTF0",1749896779573,2.24036866,105010.0,105000.0,1.25919285]
["bitfinex-derivatives","BTCF0:USTF0",1749896779780,2.24036866,105010.0,105000.0,1.40619914]
["bitfinex-derivatives","BTCF0:USTF0",1749896786584,2.24036866,105010.0,105000.0,1.55320543]
["bitfinex-derivatives","BTCF0:USTF0",1749896786976,2.27002671,105010.0,105000.0,1.50859528]
["bitfinex-derivatives","BTCF0:USTF0",1749896787981,1.90922671,105010.0,105000.0,1.5753827]
["bitfinex-derivatives","BTCF0:USTF0",1749896788183,1.71884241,105010.0,105000.0,1.50859528]
["bitfinex-derivatives","BTCF0:USTF0",1749896788377,1.7903652,105010.0,105000.0,1.94961532]
["bitfinex-derivatives","BTCF0:USTF0",1749896788778,1.78622685,105010.0,105000.0,1.29480274]
["bitfinex-derivatives","BTCF0:USTF0",1749896788978,1.90508836,105010.0,105000.0,1.40930903]
["bitfinex-derivatives","BTCF0:USTF0",1749896789178,1.90508836,105010.0,105000.0,1.53919528]
["bitfinex-derivatives","BTCF0:USTF0",1749896789378,1.90508836,105010.0,105000.0,1.54119528]
["bitfinex-derivatives","BTCF0:USTF0",1749896789584,1.90508836,105010.0,105000.0,1.54419528]
["bitfinex-derivatives","BTCF0:USTF0",1749896789884,1.90922671,105010.0,105000.0,1.39718899]
["bitfinex-derivatives","BTCF0:USTF0",1749896790686,1.90922671,105010.0,105000.0,0.2936627]
["bitfinex-derivatives","BTCF0:USTF0",1749896790884,2.417033,105010.0,105000.0,1.36622899]
["bitfinex-derivatives","BTCF0:USTF0",1749896791485,2.27002671,105010.0,105000.0,1.36622899]
["bitfinex-derivatives","BTCF0:USTF0",1749896792685,2.27002671,105010.0,105000.0,1.36422899]
["bitfinex-derivatives","BTCF0:USTF0",1749896792888,2.27002671,105010.0,105000.0,1.36322899]
["bitfinex-derivatives","BTCF0:USTF0",1749896795689,2.27002671,105010.0,105000.0,1.2162227]
["bitfinex-derivatives","BTCF0:USTF0",1749896795887,2.27002671,105010.0,105000.0,1.36322899]
["bitfinex-derivatives","BTCF0:USTF0",1749896797080,2.24039909,105010.0,105000.0,1.40783914]
["bitfinex-derivatives","BTCF0:USTF0",1749896799886,2.38740538,105010.0,105000.0,1.40783914]
["bitfinex-derivatives","BTCF0:USTF0",1749896800588,2.24039909,105010.0,105000.0,1.40783914]
["bitfinex-derivatives","BTCF0:USTF0",1749896808091,2.23626074,105010.0,105000.0,1.40783914]
["bitfinex-derivatives","BTCF0:USTF0",1749896809095,2.24039909,105010.0,105000.0,1.40783914]
["bitfinex-derivatives","BTCF0:USTF0",1749896811387,2.24039909,105010.0,105000.0,1.55484543]
["bitfinex-derivatives","BTCF0:USTF0",1749896812387,2.25932411,105010.0,105000.0,1.55484543]
["bitfinex-derivatives","BTCF0:USTF0",1749896812993,2.25932411,105010.0,105000.0,1.40783914]
["bitfinex-derivatives","BTCF0:USTF0",1749896821996,2.25932411,105010.0,105000.0,1.55484543]
["bitfinex-derivatives","BTCF0:USTF0",1749896822397,1.89852411,105010.0,105000.0,1.55484543]
["bitfinex-derivatives","BTCF0:USTF0",1749896826897,1.92815173,105010.0,105000.0,1.51023528]
["bitfinex-derivatives","BTCF0:USTF0",1749896829398,1.92815173,105010.0,105000.0,1.36322899]
["bitfinex-derivatives","BTCF0:USTF0",1749896833498,1.92401338,105010.0,105000.0,1.36322899]
["bitfinex-derivatives","BTCF0:USTF0",1749896834498,1.92815173,105010.0,105000.0,1.36322899]
["bitfinex-derivatives","BTCF0:USTF0",1749896836609,1.92401338,105010.0,105000.0,1.36322899]
["bitfinex-derivatives","BTCF0:USTF0",1749896837100,1.89440523,105010.0,105000.0,1.40783914]
["bitfinex-derivatives","BTCF0:USTF0",1749896837700,1.89854358,105010.0,105000.0,1.40783914]
["bitfinex-derivatives","BTCF0:USTF0",1749896839598,2.04554987,105010.0,105000.0,1.40783914]
["bitfinex-derivatives","BTCF0:USTF0",1749896841706,2.04141152,105010.0,105000.0,1.40783914]
["bitfinex-derivatives","BTCF0:USTF0",1749896842907,2.04554987,105010.0,105000.0,1.40783914]
["bitfinex-derivatives","BTCF0:USTF0",1749896843805,2.04141152,105010.0,105000.0,1.40783914]
["bitfinex-derivatives","BTCF0:USTF0",1749896844800,2.04554987,105010.0,105000.0,1.40783914]
["bitfinex-derivatives","BTCF0:USTF0",1749896845501,1.89854358,105010.0,105000.0,1.40783914]
["bitfinex-derivatives","BTCF0:USTF0",1749896847906,1.89440523,105010.0,105000.0,1.40783914]
["bitfinex-derivatives","BTCF0:USTF0",1749896848810,1.89440523,105010.0,105000.0,1.41183914]
["bitfinex-derivatives","BTCF0:USTF0",1749896851509,1.89440523,105010.0,105000.0,1.55884543]
["bitfinex-derivatives","BTCF0:USTF0",1749896853722,1.89440523,105010.0,105000.0,1.58884543]
["bitfinex-derivatives","BTCF0:USTF0",1749896854218,1.76352467,105010.0,105000.0,2.32916047]
["bitfinex-derivatives","BTCF0:USTF0",1749896854518,1.66782467,105010.0,105000.0,2.04016047]
["bitfinex-derivatives","BTCF0:USTF0",1749896854825,1.57857131,105010.0,105000.0,2.07238311]
["bitfinex-derivatives","BTCF0:USTF0",1749896855212,1.57857131,105010.0,105000.0,2.06538311]
["bitfinex-derivatives","BTCF0:USTF0",1749896855416,1.57857131,105010.0,105000.0,2.07538311]
["bitfinex-derivatives","BTCF0:USTF0",1749896855620,1.76895551,105010.0,105000.0,2.07538311]
["bitfinex-derivatives","BTCF0:USTF0",1749896859324,1.76895551,105010.0,105000.0,1.78137053]
["bitfinex-derivatives","BTCF0:USTF0",1749896859516,1.76895551,105010.0,105000.0,2.07538311]
["bitfinex-derivatives","BTCF0:USTF0",1749896860424,1.76895551,105010.0,105000.0,1.71458311]
["bitfinex-derivatives","BTCF0:USTF0",1749896860617,1.83135551,105010.0,105000.0,1.71458311]
["bitfinex-derivatives","BTCF0:USTF0",1749896860817,1.92060887,105010.0,105000.0,1.65506807]
["bitfinex-derivatives","BTCF0:USTF0",1749896861217,1.92060887,105010.0,105000.0,1.65406807]
["bitfinex-derivatives","BTCF0:USTF0",1749896861417,1.92060887,105010.0,105000.0,1.64806807]
["bitfinex-derivatives","BTCF0:USTF0",1749896861617,1.95190887,105010.0,105000.0,1.65206807]
["bitfinex-derivatives","BTCF0:USTF0",1749896862428,1.95190887,105010.0,105000.0,1.61986807]
["bitfinex-derivatives","BTCF0:USTF0",1749896862923,1.95190887,105010.0,105000.0,1.44230178]
["bitfinex-derivatives","BTCF0:USTF0",1749896864224,1.95190887,105010.0,105000.0,1.58930807]
["bitfinex-derivatives","BTCF0:USTF0",1749896865125,1.95604722,105010.0,105000.0,1.58930807]
["bitfinex-derivatives","BTCF0:USTF0",1749896866023,1.95190887,105010.0,105000.0,1.58930807]
["bitfinex-derivatives","BTCF0:USTF0",1749896868524,1.95190887,105010.0,105000.0,1.44230178]
["bitfinex-derivatives","BTCF0:USTF0",1749896869125,1.95604722,105010.0,105000.0,1.44230178]
["bitfinex-derivatives","BTCF0:USTF0",1749896869629,1.95604722,105010.0,105000.0,2.26530178]
["bitfinex-derivatives","BTCF0:USTF0",1749896870026,1.95604722,105010.0,105000.0,2.41230807]
["bitfinex-derivatives","BTCF0:USTF0",1749896874227,1.95190887,105010.0,105000.0,2.41230807]
["bitfinex-derivatives","BTCF0:USTF0",1749896874729,1.76152467,105010.0,105000.0,2.41230807]
["bitfinex-derivatives","BTCF0:USTF0",1749896874923,1.95190897,105010.0,105000.0,2.41230807]
["bitfinex-derivatives","BTCF0:USTF0",1749896876430,1.66782467,105010.0,105000.0,2.41230807]
["bitfinex-derivatives","BTCF0:USTF0",1749896876634,1.66782467,105010.0,105000.0,2.44230807]
["bitfinex-derivatives","BTCF0:USTF0",1749896876930,1.60832093,105010.0,105000.0,2.47560807]
["bitfinex-derivatives","BTCF0:USTF0",1749896877835,1.79870523,105010.0,105000.0,2.47560807]
["bitfinex-derivatives","BTCF0:USTF0",1749896878230,1.60832093,105010.0,105000.0,2.47560807]
["bitfinex-derivatives","BTCF0:USTF0",1749896880435,1.60832093,105010.0,105000.0,2.83640807]
["bitfinex-derivatives","BTCF0:USTF0",1749896880734,1.66779752,105010.0,105000.0,2.83640807]
["bitfinex-derivatives","BTCF0:USTF0",1749896883241,1.66779752,105010.0,105000.0,3.21640807]
["bitfinex-derivatives","BTCF0:USTF0",1749896885042,1.66779752,105010.0,105000.0,2.83640807]
["bitfinex-derivatives","BTCF0:USTF0",1749896886941,1.57854416,105010.0,105000.0,2.85129032]
["bitfinex-derivatives","BTCF0:USTF0",1749896887345,1.58268251,105010.0,105000.0,2.85129032]
["bitfinex-derivatives","BTCF0:USTF0",1749896890448,1.57854416,105010.0,105000.0,3.23129032]
["bitfinex-derivatives","BTCF0:USTF0",1749896890743,1.57854416,105010.0,105000.0,3.32056753]
["bitfinex-derivatives","BTCF0:USTF0",1749896891141,0.07854416,105010.0,105000.0,3.32056753]
["bitfinex-derivatives","BTCF0:USTF0",1749896891346,0.15841748,105020.0,105010.0,0.1903843]
["bitfinex-derivatives","BTCF0:USTF0",1749896891544,1.56916412,105020.0,105010.0,1.27780705]
["bitfinex-derivatives","BTCF0:USTF0",1749896891947,1.50968011,105020.0,105010.0,1.31941309]
["bitfinex-derivatives","BTCF0:USTF0",1749896892448,1.50968011,105020.0,105010.0,1.32241309]
["bitfinex-derivatives","BTCF0:USTF0",1749896892653,1.57138011,105020.0,105010.0,1.32241309]
["bitfinex-derivatives","BTCF0:USTF0",1749896893144,1.5,105020.0,105010.0,1.31941309]
["bitfinex-derivatives","BTCF0:USTF0",1749896893346,0.1812484,105030.0,105020.0,0.1903661]
["bitfinex-derivatives","BTCF0:USTF0",1749896893548,0.1812484,105030.0,105020.0,2.20301478]
["bitfinex-derivatives","BTCF0:USTF0",1749896893735,1.6812484,105030.0,105020.0,2.20301478]
["bitfinex-derivatives","BTCF0:USTF0",1749896894350,1.69102188,105030.0,105020.0,2.20301478]
["bitfinex-derivatives","BTCF0:USTF0",1749896894550,1.69102188,105030.0,105020.0,2.26821478]
["bitfinex-derivatives","BTCF0:USTF0",1749896894849,1.60176852,105030.0,105020.0,2.63201478]
["bitfinex-derivatives","BTCF0:USTF0",1749896895239,1.60176852,105030.0,105020.0,2.63601478]
["bitfinex-derivatives","BTCF0:USTF0",1749896896443,1.59199504,105030.0,105020.0,2.78302107]
["bitfinex-derivatives","BTCF0:USTF0",1749896896744,1.59199504,105030.0,105020.0,2.87491619]
["bitfinex-derivatives","BTCF0:USTF0",1749896896949,1.59199504,105030.0,105020.0,2.81542107]
["bitfinex-derivatives","BTCF0:USTF0",1749896897150,1.59199504,105030.0,105020.0,2.66841478]
["bitfinex-derivatives","BTCF0:USTF0",1749896897939,1.59199504,105030.0,105020.0,2.7279099]
["bitfinex-derivatives","BTCF0:USTF0",1749896898148,1.59199504,105030.0,105020.0,2.66841478]
["bitfinex-derivatives","BTCF0:USTF0",1749896898552,9.504e-05,105030.0,105020.0,3.18226478]
["bitfinex-derivatives","BTCF0:USTF0",1749896898757,9.504e-05,105030.0,105020.0,3.2417599]
["bitfinex-derivatives","BTCF0:USTF0",1749896899452,9.504e-05,105030.0,105020.0,3.2317599]
["bitfinex-derivatives","BTCF0:USTF0",1749896900154,9.504e-05,105030.0,105020.0,3.17226478]
["bitfinex-derivatives","BTCF0:USTF0",1749896903355,9.504e-05,105030.0,105020.0,3.17426478]
["bitfinex-derivatives","BTCF0:USTF0",1749896903749,9.504e-05,105030.0,105020.0,3.17526478]
["bitfinex-derivatives","BTCF0:USTF0",1749896904955,9.504e-05,105030.0,105020.0,3.16526478]
["bitfinex-derivatives","BTCF0:USTF0",1749896905857,9.504e-05,105030.0,105020.0,3.2247599]
["bitfinex-derivatives","BTCF0:USTF0",1749896906255,0.0963,105040.0,105030.0,0.1903477]
["bitfinex-derivatives","BTCF0:USTF0",1749896906457,0.0963,105040.0,105030.0,1.29126632]
["bitfinex-derivatives","BTCF0:USTF0",1749896906859,0.0963,105040.0,105030.0,1.33586267]
["bitfinex-derivatives","BTCF0:USTF0",1749896907058,0.0963,105040.0,105030.0,1.29126632]
["bitfinex-derivatives","BTCF0:USTF0",1749896907559,0.10604201,105040.0,105030.0,1.29726632]
["bitfinex-derivatives","BTCF0:USTF0",1749896907760,0.10604201,105040.0,105030.0,1.30126632]
["bitfinex-derivatives","BTCF0:USTF0",1749896907954,0.0963,105040.0,105030.0,1.30126632]
["bitfinex-derivatives","BTCF0:USTF0",1749896908154,1.5979,105050.0,105040.0,0.1903298]
["bitfinex-derivatives","BTCF0:USTF0",1749896908354,1.5979,105050.0,105040.0,1.33742213]
["bitfinex-derivatives","BTCF0:USTF0",1749896909458,1.5979,105050.0,105040.0,1.19041584]
["bitfinex-derivatives","BTCF0:USTF0",1749896909658,1.5979,105050.0,105040.0,1.34142213]
["bitfinex-derivatives","BTCF0:USTF0",1749896909957,1.5979,105050.0,105040.0,2.16722213]
["bitfinex-derivatives","BTCF0:USTF0",1749896910358,1.5979,105050.0,105040.0,2.52802213]
["bitfinex-derivatives","BTCF0:USTF0",1749896912361,1.5979,105050.0,105040.0,2.38101584]
["bitfinex-derivatives","BTCF0:USTF0",1749896912664,1.5979,105050.0,105040.0,2.83802213]
["bitfinex-derivatives","BTCF0:USTF0",1749896912963,1.5979,105050.0,105040.0,2.38101584]
["bitfinex-derivatives","BTCF0:USTF0",1749896913162,1.5979,105050.0,105040.0,2.52802213]
["bitfinex-derivatives","BTCF0:USTF0",1749896913362,1.5979,105050.0,105040.0,2.38101584]
["bitfinex-derivatives","BTCF0:USTF0",1749896913566,1.5979,105050.0,105040.0,2.52802213]
["bitfinex-derivatives","BTCF0:USTF0",1749896913864,1.5979,105050.0,105040.0,2.52746213]
["bitfinex-derivatives","BTCF0:USTF0",1749896914763,1.60740292,105050.0,105040.0,2.52746213]
["bitfinex-derivatives","BTCF0:USTF0",1749896915966,1.61154127,105050.0,105040.0,2.52746213]
["bitfinex-derivatives","BTCF0:USTF0",1749896916959,1.60740292,105050.0,105040.0,2.48585609]
["bitfinex-derivatives","BTCF0:USTF0",1749896917268,1.69665628,105050.0,105040.0,2.48585609]
["bitfinex-derivatives","BTCF0:USTF0",1749896917860,1.70079463,105050.0,105040.0,2.48585609]
["bitfinex-derivatives","BTCF0:USTF0",1749896919066,1.70079463,105050.0,105040.0,2.3388498]
["bitfinex-derivatives","BTCF0:USTF0",1749896919266,1.70079463,105050.0,105040.0,2.48585609]
["bitfinex-derivatives","BTCF0:USTF0",1749896919866,1.69665628,105050.0,105040.0,2.48585609]
["bitfinex-derivatives","BTCF0:USTF0",1749896923366,1.69665628,105050.0,105040.0,2.52739203]
["bitfinex-derivatives","BTCF0:USTF0",1749896924666,1.69665628,105050.0,105040.0,2.38038574]
["bitfinex-derivatives","BTCF0:USTF0",1749896924866,1.69665628,105050.0,105040.0,2.52739203]
["bitfinex-derivatives","BTCF0:USTF0",1749896925060,1.70079463,105050.0,105040.0,2.52739203]
["bitfinex-derivatives","BTCF0:USTF0",1749896926069,1.69665628,105050.0,105040.0,2.52739203]
["bitfinex-derivatives","BTCF0:USTF0",1749896926568,1.68715336,105050.0,105040.0,2.52739203]
["bitfinex-derivatives","BTCF0:USTF0",1749896926964,1.5979,105050.0,105040.0,2.89739203]
["bitfinex-derivatives","BTCF0:USTF0",1749896927169,1.5979,105050.0,105040.0,2.94198838]
["bitfinex-derivatives","BTCF0:USTF0",1749896927571,1.60733822,105050.0,105040.0,2.94198838]
["bitfinex-derivatives","BTCF0:USTF0",1749896927760,0.0979,105050.0,105040.0,3.08899467]
["bitfinex-derivatives","BTCF0:USTF0",1749896927966,0.0979,105050.0,105040.0,3.10179467]
["bitfinex-derivatives","BTCF0:USTF0",1749896928165,0.0979,105050.0,105040.0,2.98548838]
["bitfinex-derivatives","BTCF0:USTF0",1749896929469,0.0979,105050.0,105040.0,3.01648838]
["bitfinex-derivatives","BTCF0:USTF0",1749896930567,0.16464424,105060.0,105050.0,0.1903117]
["bitfinex-derivatives","BTCF0:USTF0",1749896930765,0.25326144,105060.0,105050.0,0.74116155]
["bitfinex-derivatives","BTCF0:USTF0",1749896930965,1.75326144,105060.0,105050.0,0.74116155]
["bitfinex-derivatives","BTCF0:USTF0",1749896932371,1.75326144,105060.0,105050.0,0.74316155]
["bitfinex-derivatives","BTCF0:USTF0",1749896932672,1.76290092,105060.0,105050.0,0.74516155]
["bitfinex-derivatives","BTCF0:USTF0",1749896934174,1.76290092,105060.0,105050.0,0.89216784]
["bitfinex-derivatives","BTCF0:USTF0",1749896934770,1.68939284,105060.0,105050.0,0.89216784]
["bitfinex-derivatives","BTCF0:USTF0",1749896935465,1.68939284,105060.0,105050.0,1.25216784]
["bitfinex-derivatives","BTCF0:USTF0",1749896935865,1.68939284,105060.0,105050.0,1.29676419]
["bitfinex-derivatives","BTCF0:USTF0",1749896936465,1.68939284,105060.0,105050.0,0.93676419]
["bitfinex-derivatives","BTCF0:USTF0",1749896936769,1.68939284,105060.0,105050.0,1.00339419]
["bitfinex-derivatives","BTCF0:USTF0",1749896938174,1.68939284,105060.0,105050.0,0.70938161]
["bitfinex-derivatives","BTCF0:USTF0",1749896938375,1.68939284,105060.0,105050.0,1.00339419]
["bitfinex-derivatives","BTCF0:USTF0",1749896940178,1.68939284,105060.0,105050.0,0.8563879]
["bitfinex-derivatives","BTCF0:USTF0",1749896941776,1.68939284,105060.0,105050.0,1.00339419]
["bitfinex-derivatives","BTCF0:USTF0",1749896942281,0.18939284,105060.0,105050.0,1.00339419]
["bitfinex-derivatives","BTCF0:USTF0",1749896942480,0.18939284,105060.0,105050.0,1.03659419]
["bitfinex-derivatives","BTCF0:USTF0",1749896943583,0.18939284,105060.0,105050.0,1.42939419]
["bitfinex-derivatives","BTCF0:USTF0",1749896944279,0.10427783,105060.0,105050.0,1.42939419]
["bitfinex-derivatives","BTCF0:USTF0",1749896944579,0.09463835,105060.0,105050.0,1.42939419]
["bitfinex-derivatives","BTCF0:USTF0",1749896945088,0.09463835,105060.0,105050.0,1.42739419]
["bitfinex-derivatives","BTCF0:USTF0",1749896945276,0.09463835,105060.0,105050.0,1.43039419]
["bitfinex-derivatives","BTCF0:USTF0",1749896945579,0.09463835,105060.0,105050.0,1.38239419]
["bitfinex-derivatives","BTCF0:USTF0",1749896945882,0.09463835,105060.0,105050.0,1.37939419]
["bitfinex-derivatives","BTCF0:USTF0",1749896946195,0.09463835,105060.0,105050.0,1.38539419]
["bitfinex-derivatives","BTCF0:USTF0",1749896946577,0.10419015,105060.0,105050.0,1.38539419]
["bitfinex-derivatives","BTCF0:USTF0",1749896947283,0.09463835,105060.0,105050.0,1.38539419]
["bitfinex-derivatives","BTCF0:USTF0",1749896948285,0.00413835,105060.0,105050.0,1.38539419]
["bitfinex-derivatives","BTCF0:USTF0",1749896948577,0.00413835,105060.0,105050.0,1.41789419]
["bitfinex-derivatives","BTCF0:USTF0",1749896949481,0.06733835,105060.0,105050.0,1.10789419]
["bitfinex-derivatives","BTCF0:USTF0",1749896949784,0.10033835,105060.0,105050.0,1.07539419]
["bitfinex-derivatives","BTCF0:USTF0",1749896950378,0.1097919,105060.0,105050.0,1.07539419]
["bitfinex-derivatives","BTCF0:USTF0",1749896951387,0.1097919,105060.0,105050.0,1.45539419]
["bitfinex-derivatives","BTCF0:USTF0",1749896952583,0.1097919,105060.0,105050.0,1.04259419]
["bitfinex-derivatives","BTCF0:USTF0",1749896954289,0.1097919,105060.0,105050.0,0.74858161]
["bitfinex-derivatives","BTCF0:USTF0",1749896954585,0.1097919,105060.0,105050.0,1.04259419]
["bitfinex-derivatives","BTCF0:USTF0",1749896956586,0.1097919,105060.0,105050.0,0.97596419]
["bitfinex-derivatives","BTCF0:USTF0",1749896960201,0.19904526,105060.0,105050.0,0.97596419]
["bitfinex-derivatives","BTCF0:USTF0",1749896960493,0.19904526,105060.0,105050.0,1.93612419]
["bitfinex-derivatives","BTCF0:USTF0",1749896961093,0.19904526,105060.0,105050.0,0.97596419]
["bitfinex-derivatives","BTCF0:USTF0",1749896961395,0.19904526,105060.0,105050.0,1.93596419]
["bitfinex-derivatives","BTCF0:USTF0",1749896964192,0.19904526,105060.0,105050.0,1.99545931]
["bitfinex-derivatives","BTCF0:USTF0",1749896964993,0.18959171,105060.0,105050.0,2.34545931]
["bitfinex-derivatives","BTCF0:USTF0",1749896966991,0.18959171,105060.0,105050.0,2.28596419]
["bitfinex-derivatives","BTCF0:USTF0",1749896969402,0.18959171,105060.0,105050.0,3.10856419]
["bitfinex-derivatives","BTCF0:USTF0",1749896971305,0.18959171,105060.0,105050.0,2.75856419]
["bitfinex-derivatives","BTCF0:USTF0",1749896971505,0.18959171,105060.0,105050.0,3.07856419]
["bitfinex-derivatives","BTCF0:USTF0",1749896972601,0.18959171,105060.0,105050.0,3.10856419]
["bitfinex-derivatives","BTCF0:USTF0",1749896977007,0.18959171,105060.0,105050.0,3.12346296]
["bitfinex-derivatives","BTCF0:USTF0",1749896977008,0.10033835,105060.0,105050.0,3.12346296]
["bitfinex-derivatives","BTCF0:USTF0",1749896977400,0.10033835,105060.0,105050.0,2.77346296]
["bitfinex-derivatives","BTCF0:USTF0",1749896982509,0.10033835,105060.0,105050.0,1.81346296]
["bitfinex-derivatives","BTCF0:USTF0",1749896982707,0.10033835,105060.0,105050.0,3.14018296]
["bitfinex-derivatives","BTCF0:USTF0",1749896983215,0.10033835,105060.0,105050.0,3.09864702]
["bitfinex-derivatives","BTCF0:USTF0",1749896983418,0.10033835,105060.0,105050.0,3.14026798]
["bitfinex-derivatives","BTCF0:USTF0",1749896983713,0.10033835,105060.0,105050.0,3.20689798]
["bitfinex-derivatives","BTCF0:USTF0",1749896985713,0.18959171,105060.0,105050.0,2.70944858]
["bitfinex-derivatives","BTCF0:USTF0",1749896985921,0.18959171,105060.0,105050.0,3.20689798]
["bitfinex-derivatives","BTCF0:USTF0",1749896986415,0.18959171,105060.0,105050.0,3.18689798]
["bitfinex-derivatives","BTCF0:USTF0",1749896987010,0.29063195,105060.0,105050.0,0.3695654]
["bitfinex-derivatives","BTCF0:USTF0",1749896987315,0.37988531,105060.0,105050.0,1.51788513]
["bitfinex-derivatives","BTCF0:USTF0",1749896988119,1.87988531,105060.0,105050.0,0.55716513]
["bitfinex-derivatives","BTCF0:USTF0",1749896988419,1.87988531,105060.0,105050.0,1.51692513]
["bitfinex-derivatives","BTCF0:USTF0",1749896988620,1.87988531,105060.0,105050.0,0.55916513]
["bitfinex-derivatives","BTCF0:USTF0",1749896988814,1.87988531,105060.0,105050.0,1.51696513]
["bitfinex-derivatives","BTCF0:USTF0",1749896989912,1.87988531,105060.0,105050.0,1.51296513]
["bitfinex-derivatives","BTCF0:USTF0",1749896990210,1.87988531,105060.0,105050.0,1.51596513]
["bitfinex-derivatives","BTCF0:USTF0",1749896992514,1.87988531,105060.0,105050.0,1.45647001]
["bitfinex-derivatives","BTCF0:USTF0",1749896992712,1.87988531,105060.0,105050.0,1.51596513]
["bitfinex-derivatives","BTCF0:USTF0",1749896993220,1.68959171,105060.0,105050.0,1.45647001]
["bitfinex-derivatives","BTCF0:USTF0",1749896994321,1.87988541,105060.0,105050.0,1.45647001]
["bitfinex-derivatives","BTCF0:USTF0",1749896997124,1.87988541,105060.0,105050.0,1.51596513]
["bitfinex-derivatives","BTCF0:USTF0",1749896997327,1.79063205,105060.0,105050.0,1.51596513]
["bitfinex-derivatives","BTCF0:USTF0",1749896997529,1.87988541,105060.0,105050.0,1.51596513]
["bitfinex-derivatives","BTCF0:USTF0",1749896997822,1.68959171,105060.0,105050.0,1.51596513]
["bitfinex-derivatives","BTCF0:USTF0",1749896998524,1.87988531,105060.0,105050.0,1.51596513]
["bitfinex-derivatives","BTCF0:USTF0",1749897000829,1.87988531,105060.0,105050.0,0.55816513]
["bitfinex-derivatives","BTCF0:USTF0",1749897001127,1.87988531,105060.0,105050.0,1.51564513]
["bitfinex-derivatives","BTCF0:USTF0",1749897003532,0.37988531,105060.0,105050.0,1.51564513]
["bitfinex-derivatives","BTCF0:USTF0",1749897003931,0.18959171,105060.0,105050.0,1.51564513]
["bitfinex-derivatives","BTCF0:USTF0",1749897004134,0.37988531,105060.0,105050.0,1.51564513]
["bitfinex-derivatives","BTCF0:USTF0",1749897006231,0.29063195,105060.0,105050.0,1.51564513]
["bitfinex-derivatives","BTCF0:USTF0",1749897006432,0.37988531,105060.0,105050.0,1.51564513]
["bitfinex-derivatives","BTCF0:USTF0",1749897007133,0.37988531,105060.0,105050.0,1.41155657]
["bitfinex-derivatives","BTCF0:USTF0",1749897007936,0.37988531,105060.0,105050.0,0.45407657]
["bitfinex-derivatives","BTCF0:USTF0",1749897008135,0.37988531,105060.0,105050.0,1.41179657]
["bitfinex-derivatives","BTCF0:USTF0",1749897009833,0.18959171,105060.0,105050.0,1.41179657]
["bitfinex-derivatives","BTCF0:USTF0",1749897010135,0.37988531,105060.0,105050.0,1.41179657]
["bitfinex-derivatives","BTCF0:USTF0",1749897010336,0.37988531,105060.0,105050.0,1.77259657]
["bitfinex-derivatives","BTCF0:USTF0",1749897010638,0.18959171,105060.0,105050.0,1.77259657]
["bitfinex-derivatives","BTCF0:USTF0",1749897010836,0.37988531,105060.0,105050.0,1.77259657]
["bitfinex-derivatives","BTCF0:USTF0",1749897011335,0.18959171,105060.0,105050.0,1.77259657]
["bitfinex-derivatives","BTCF0:USTF0",1749897011532,0.18959171,105060.0,105050.0,1.86779657]
["bitfinex-derivatives","BTCF0:USTF0",1749897011733,0.18959171,105060.0,105050.0,1.91239001]
["bitfinex-derivatives","BTCF0:USTF0",1749897015538,0.18959171,105060.0,105050.0,2.0593963]
["bitfinex-derivatives","BTCF0:USTF0",1749897015830,0.09339171,105060.0,105050.0,1.91239001]
["bitfinex-derivatives","BTCF0:USTF0",1749897016637,0.09339171,105060.0,105050.0,2.0593963]
["bitfinex-derivatives","BTCF0:USTF0",1749897016942,0.09339171,105060.0,105050.0,2.0603963]
["bitfinex-derivatives","BTCF0:USTF0",1749897017141,0.00413835,105060.0,105050.0,2.07529798]
["bitfinex-derivatives","BTCF0:USTF0",1749897017530,0.00413835,105060.0,105050.0,2.07729798]
["bitfinex-derivatives","BTCF0:USTF0",1749897019540,0.00413835,105060.0,105050.0,1.93029169]
["bitfinex-derivatives","BTCF0:USTF0",1749897021028,0.00413835,105060.0,105050.0,2.43729798]
["bitfinex-derivatives","BTCF0:USTF0",1749897022840,0.00413835,105060.0,105050.0,2.52657519]
["bitfinex-derivatives","BTCF0:USTF0",1749897025642,0.00413835,105060.0,105050.0,2.5358857]
["bitfinex-derivatives","BTCF0:USTF0",1749897025840,0.00413835,105060.0,105050.0,2.20657519]
["bitfinex-derivatives","BTCF0:USTF0",1749897026043,0.00413835,105060.0,105050.0,2.49657519]
["bitfinex-derivatives","BTCF0:USTF0",1749897026244,0.00413835,105060.0,105050.0,2.40729798]
["bitfinex-derivatives","BTCF0:USTF0",1749897028749,0.00413835,105060.0,105050.0,2.49657519]
["bitfinex-derivatives","BTCF0:USTF0",1749897029348,0.08925336,105090.0,105080.0,0.1902574]
["bitfinex-derivatives","BTCF0:USTF0",1749897029538,0.08925336,105090.0,105080.0,2.19736615]
["bitfinex-derivatives","BTCF0:USTF0",1749897029739,0.40316461,105110.0,105100.0,0.1902212]
["bitfinex-derivatives","BTCF0:USTF0",1749897029950,1.90316461,105110.0,105100.0,1.2944213]
["bitfinex-derivatives","BTCF0:USTF0",1749897030149,1.7843031,105110.0,105100.0,1.3361415]
["bitfinex-derivatives","BTCF0:USTF0",1749897030346,1.7843031,105110.0,105100.0,1.14741501]
["bitfinex-derivatives","BTCF0:USTF0",1749897030654,2.29210939,105110.0,105100.0,1.2947013]
["bitfinex-derivatives","BTCF0:USTF0",1749897031445,2.29210939,105110.0,105100.0,0.3379813]
["bitfinex-derivatives","BTCF0:USTF0",1749897031652,2.30148019,105110.0,105100.0,1.2959813]
["bitfinex-derivatives","BTCF0:USTF0",1749897031845,2.1544739,105110.0,105100.0,1.2959813]
["bitfinex-derivatives","BTCF0:USTF0",1749897032045,2.23050156,105110.0,105100.0,1.2959813]
["bitfinex-derivatives","BTCF0:USTF0",1749897032349,2.37750785,105110.0,105100.0,0.3389813]
["bitfinex-derivatives","BTCF0:USTF0",1749897032552,2.37750785,105110.0,105100.0,1.2962213]
["bitfinex-derivatives","BTCF0:USTF0",1749897033146,2.23050156,105110.0,105100.0,1.2962213]
["bitfinex-derivatives","BTCF0:USTF0",1749897033350,2.37750785,105110.0,105100.0,1.2962213]
["bitfinex-derivatives","BTCF0:USTF0",1749897033548,2.23050156,105110.0,105100.0,1.2962213]
["bitfinex-derivatives","BTCF0:USTF0",1749897033750,2.37750785,105110.0,105100.0,1.2962213]
["bitfinex-derivatives","BTCF0:USTF0",1749897034754,2.3816462,105110.0,105100.0,1.2962213]
["bitfinex-derivatives","BTCF0:USTF0",1749897036053,2.23463991,105110.0,105100.0,1.2962213]
["bitfinex-derivatives","BTCF0:USTF0",1749897036255,2.3816462,105110.0,105100.0,1.2962213]
["bitfinex-derivatives","BTCF0:USTF0",1749897036853,2.23463991,105110.0,105100.0,1.2962213]
["bitfinex-derivatives","BTCF0:USTF0",1749897037754,2.3816462,105110.0,105100.0,1.2962213]
["bitfinex-derivatives","BTCF0:USTF0",1749897038057,2.23463991,105110.0,105100.0,1.2962213]
["bitfinex-derivatives","BTCF0:USTF0",1749897046367,2.3816462,105110.0,105100.0,1.2962213]
["bitfinex-derivatives","BTCF0:USTF0",1749897047071,2.3816462,105110.0,105100.0,1.14921501]
["bitfinex-derivatives","BTCF0:USTF0",1749897047270,2.3816462,105110.0,105100.0,1.2962213]
["bitfinex-derivatives","BTCF0:USTF0",1749897049669,2.47048507,105110.0,105100.0,1.2962213]
["bitfinex-derivatives","BTCF0:USTF0",1749897053873,2.47048507,105110.0,105100.0,1.2972213]
["bitfinex-derivatives","BTCF0:USTF0",1749897054173,2.47048507,105110.0,105100.0,1.2992213]
["bitfinex-derivatives","BTCF0:USTF0",1749897055471,2.32347878,105110.0,105100.0,1.2992213]
["bitfinex-derivatives","BTCF0:USTF0",1749897055671,2.47048507,105110.0,105100.0,1.2992213]
["bitfinex-derivatives","BTCF0:USTF0",1749897057375,2.3816462,105110.0,105100.0,1.2992213]
["bitfinex-derivatives","BTCF0:USTF0",1749897058378,2.50050771,105110.0,105100.0,1.2992213]
["bitfinex-derivatives","BTCF0:USTF0",1749897059177,2.35350142,105110.0,105100.0,1.2992213]
["bitfinex-derivatives","BTCF0:USTF0",1749897059379,2.35350142,105110.0,105100.0,1.34168704]
["bitfinex-derivatives","BTCF0:USTF0",1749897060079,2.35350142,105110.0,105100.0,1.19468075]
["bitfinex-derivatives","BTCF0:USTF0",1749897060274,2.35350142,105110.0,105100.0,1.34168704]
["bitfinex-derivatives","BTCF0:USTF0",1749897060872,2.50050771,105110.0,105100.0,1.34168704]
["bitfinex-derivatives","BTCF0:USTF0",1749897061170,2.35350142,105110.0,105100.0,1.34168704]
["bitfinex-derivatives","BTCF0:USTF0",1749897062170,2.50050771,105110.0,105100.0,1.34168704]
["bitfinex-derivatives","BTCF0:USTF0",1749897062773,2.50050771,105110.0,105100.0,1.34218958]
["bitfinex-derivatives","BTCF0:USTF0",1749897063080,2.50050771,105110.0,105100.0,1.34244085]
["bitfinex-derivatives","BTCF0:USTF0",1749897063278,2.50050771,105110.0,105100.0,1.19543456]
["bitfinex-derivatives","BTCF0:USTF0",1749897063479,2.50050771,105110.0,105100.0,1.34244085]
["bitfinex-derivatives","BTCF0:USTF0",1749897065279,2.35350142,105110.0,105100.0,1.34244085]
["bitfinex-derivatives","BTCF0:USTF0",1749897067578,2.23463991,105110.0,105100.0,1.35913678]
["bitfinex-derivatives","BTCF0:USTF0",1749897076991,2.35350142,105110.0,105100.0,1.35913678]
["bitfinex-derivatives","BTCF0:USTF0",1749897088112,2.35350142,105110.0,105100.0,1.35713678]
["bitfinex-derivatives","BTCF0:USTF0",1749897088413,2.35350142,105110.0,105100.0,1.36213678]
["bitfinex-derivatives","BTCF0:USTF0",1749897093308,2.35350142,105110.0,105100.0,1.34544085]
["bitfinex-derivatives","BTCF0:USTF0",1749897094016,1.99270142,105110.0,105100.0,1.34544085]
["bitfinex-derivatives","BTCF0:USTF0",1749897097010,0.10270327,105110.0,105100.0,0.75270221]
["bitfinex-derivatives","BTCF0:USTF0",1749897097210,0.10270327,105110.0,105100.0,2.08910221]
["bitfinex-derivatives","BTCF0:USTF0",1749897097415,0.10270327,105110.0,105100.0,1.81120221]
["bitfinex-derivatives","BTCF0:USTF0",1749897097613,0.10270327,105110.0,105100.0,1.84230221]
["bitfinex-derivatives","BTCF0:USTF0",1749897097814,0.29290637,105110.0,105100.0,1.84230221]
["bitfinex-derivatives","BTCF0:USTF0",1749897098215,0.10270327,105110.0,105100.0,1.84230221]
["bitfinex-derivatives","BTCF0:USTF0",1749897101421,0.10270327,105110.0,105100.0,1.69529592]
["bitfinex-derivatives","BTCF0:USTF0",1749897101612,0.10270327,105110.0,105100.0,1.84230221]
["bitfinex-derivatives","BTCF0:USTF0",1749897102924,0.10270327,105110.0,105100.0,1.69529592]
["bitfinex-derivatives","BTCF0:USTF0",1749897103224,0.10270327,105110.0,105100.0,1.84230221]
["bitfinex-derivatives","BTCF0:USTF0",1749897103523,0.10270327,105110.0,105100.0,1.69529592]
["bitfinex-derivatives","BTCF0:USTF0",1749897103725,0.10270327,105110.0,105100.0,1.84230221]
["bitfinex-derivatives","BTCF0:USTF0",1749897108528,0.00413835,105110.0,105100.0,2.19230221]
["bitfinex-derivatives","BTCF0:USTF0",1749897110824,0.0138577,105110.0,105100.0,2.19230221]
["bitfinex-derivatives","BTCF0:USTF0",1749897111124,0.00413835,105110.0,105100.0,2.25165582]
["bitfinex-derivatives","BTCF0:USTF0",1749897112325,0.00413835,105110.0,105100.0,2.35416075]
["bitfinex-derivatives","BTCF0:USTF0",1749897112933,0.37707982,105120.0,105110.0,0.1902031]
["bitfinex-derivatives","BTCF0:USTF0",1749897113229,0.37707912,105120.0,105110.0,2.10698217]
["bitfinex-derivatives","BTCF0:USTF0",1749897113430,0.37707912,105120.0,105110.0,1.81296959]
["bitfinex-derivatives","BTCF0:USTF0",1749897113630,0.37707912,105120.0,105110.0,1.78773598]
["bitfinex-derivatives","BTCF0:USTF0",1749897113825,0.38638659,105120.0,105110.0,1.78773598]
["bitfinex-derivatives","BTCF0:USTF0",1749897114428,0.38638659,105120.0,105110.0,1.78973598]
["bitfinex-derivatives","BTCF0:USTF0",1749897114933,0.38638659,105120.0,105110.0,1.74527523]
["bitfinex-derivatives","BTCF0:USTF0",1749897115132,0.38638659,105120.0,105110.0,1.74727523]
["bitfinex-derivatives","BTCF0:USTF0",1749897115628,0.10700747,105120.0,105110.0,1.74727523]
["bitfinex-derivatives","BTCF0:USTF0",1749897117235,0.19620159,105120.0,105110.0,1.74727523]
["bitfinex-derivatives","BTCF0:USTF0",1749897119237,0.19620159,105120.0,105110.0,1.74927523]
["bitfinex-derivatives","BTCF0:USTF0",1749897119736,0.38638659,105120.0,105110.0,1.74927523]
["bitfinex-derivatives","BTCF0:USTF0",1749897120034,0.38638659,105120.0,105110.0,1.75327523]
["bitfinex-derivatives","BTCF0:USTF0",1749897123638,0.38638659,105120.0,105110.0,1.45926265]
["bitfinex-derivatives","BTCF0:USTF0",1749897123839,0.38638659,105120.0,105110.0,1.75327523]
["bitfinex-derivatives","BTCF0:USTF0",1749897124841,0.38638659,105120.0,105110.0,1.45926265]
["bitfinex-derivatives","BTCF0:USTF0",1749897125040,0.39052494,105120.0,105110.0,1.60626894]
["bitfinex-derivatives","BTCF0:USTF0",1749897127044,0.30133082,105120.0,105110.0,1.60626894]
["bitfinex-derivatives","BTCF0:USTF0",1749897127243,0.01344582,105120.0,105110.0,2.08327523]
["bitfinex-derivatives","BTCF0:USTF0",1749897127444,0.10252765,105120.0,105110.0,2.11617523]
["bitfinex-derivatives","BTCF0:USTF0",1749897128340,0.09322018,105120.0,105110.0,2.11617523]
["bitfinex-derivatives","BTCF0:USTF0",1749897129045,0.09322018,105120.0,105110.0,2.11692904]
["bitfinex-derivatives","BTCF0:USTF0",1749897132942,0.09322018,105120.0,105110.0,3.07212904]
["bitfinex-derivatives","BTCF0:USTF0",1749897137249,0.00413835,105120.0,105110.0,3.1759434]
["bitfinex-derivatives","BTCF0:USTF0",1749897138149,0.00413835,105120.0,105110.0,3.1559434]
["bitfinex-derivatives","BTCF0:USTF0",1749897140755,0.00413835,105120.0,105110.0,3.2225334]
["bitfinex-derivatives","BTCF0:USTF0",1749897146755,0.00413835,105120.0,105110.0,3.17807265]
["bitfinex-derivatives","BTCF0:USTF0",1749897146952,0.00413835,105120.0,105110.0,3.26710307]
["bitfinex-derivatives","BTCF0:USTF0",1749897163075,0.00413835,105120.0,105110.0,3.26705101]
["bitfinex-derivatives","BTCF0:USTF0",1749897163868,0.00413835,105120.0,105110.0,3.20774946]
["bitfinex-derivatives","BTCF0:USTF0",1749897164067,0.00413835,105120.0,105110.0,3.26705083]
["bitfinex-derivatives","BTCF0:USTF0",1749897164275,0.00413835,105120.0,105110.0,3.2670499]
["bitfinex-derivatives","BTCF0:USTF0",1749897165370,0.00413835,105120.0,105110.0,3.20774946]
["bitfinex-derivatives","BTCF0:USTF0",1749897166477,0.00413835,105120.0,105110.0,3.20374946]
["bitfinex-derivatives","BTCF0:USTF0",1749897166774,0.00413835,105120.0,105110.0,3.20974946]
["bitfinex-derivatives","BTCF0:USTF0",1749897167469,0.00413835,105120.0,105110.0,3.21174946]
["bitfinex-derivatives","BTCF0:USTF0",1749897167869,0.00413835,105120.0,105110.0,2.22364946]
["bitfinex-derivatives","BTCF0:USTF0",1749897168075,0.09943835,105120.0,105110.0,3.17844946]
["bitfinex-derivatives","BTCF0:USTF0",1749897169178,0.09943835,105120.0,105110.0,3.17444946]
["bitfinex-derivatives","BTCF0:USTF0",1749897170269,0.09943835,105120.0,105110.0,3.25370553]
["bitfinex-derivatives","BTCF0:USTF0",1749897175571,0.09943835,105120.0,105110.0,2.15193924]
["bitfinex-derivatives","BTCF0:USTF0",1749897175776,0.79742984,105120.0,105110.0,0.74179676]
["bitfinex-derivatives","BTCF0:USTF0",1749897175977,0.73950538,105120.0,105110.0,1.51627676]
["bitfinex-derivatives","BTCF0:USTF0",1749897176278,0.73950538,105120.0,105110.0,0.50226069]
["bitfinex-derivatives","BTCF0:USTF0",1749897176473,0.73950538,105120.0,105110.0,1.45698069]
["bitfinex-derivatives","BTCF0:USTF0",1749897177074,0.73950538,105120.0,105110.0,1.41249275]
["bitfinex-derivatives","BTCF0:USTF0",1749897177275,0.73950538,105120.0,105110.0,0.45377275]
["bitfinex-derivatives","BTCF0:USTF0",1749897177476,0.73950538,105120.0,105110.0,1.40849275]
["bitfinex-derivatives","BTCF0:USTF0",1749897177682,0.73950538,105120.0,105110.0,1.40649275]
["bitfinex-derivatives","BTCF0:USTF0",1749897177980,0.73950538,105120.0,105110.0,0.45177275]
["bitfinex-derivatives","BTCF0:USTF0",1749897178182,0.73950538,105120.0,105110.0,1.40649275]
["bitfinex-derivatives","BTCF0:USTF0",1749897178885,0.18852018,105120.0,105110.0,1.76729275]
["bitfinex-derivatives","BTCF0:USTF0",1749897179085,0.18852018,105120.0,105110.0,1.91429904]
["bitfinex-derivatives","BTCF0:USTF0",1749897179484,0.18852018,105120.0,105110.0,1.76729275]
["bitfinex-derivatives","BTCF0:USTF0",1749897179680,0.18852018,105120.0,105110.0,0.81257275]
["bitfinex-derivatives","BTCF0:USTF0",1749897179889,0.18852018,105120.0,105110.0,1.76713275]
["bitfinex-derivatives","BTCF0:USTF0",1749897180386,0.18852018,105120.0,105110.0,1.76913275]
["bitfinex-derivatives","BTCF0:USTF0",1749897180588,0.18852018,105120.0,105110.0,1.77013275]
["bitfinex-derivatives","BTCF0:USTF0",1749897180779,0.18852018,105120.0,105110.0,1.91713904]
["bitfinex-derivatives","BTCF0:USTF0",1749897180980,0.18852018,105120.0,105110.0,2.23713904]
["bitfinex-derivatives","BTCF0:USTF0",1749897182087,0.12582018,105120.0,105110.0,2.28162698]
["bitfinex-derivatives","BTCF0:USTF0",1749897182389,0.00413835,105120.0,105110.0,2.37452698]
["bitfinex-derivatives","BTCF0:USTF0",1749897182585,0.00413835,105120.0,105110.0,2.43382305]
["bitfinex-derivatives","BTCF0:USTF0",1749897183585,0.00413835,105120.0,105110.0,2.38533511]
["bitfinex-derivatives","BTCF0:USTF0",1749897183789,0.00413835,105120.0,105110.0,2.48136553]
["bitfinex-derivatives","BTCF0:USTF0",1749897184283,0.00413835,105120.0,105110.0,2.48336553]
["bitfinex-derivatives","BTCF0:USTF0",1749897184486,0.00413835,105120.0,105110.0,2.48536553]
["bitfinex-derivatives","BTCF0:USTF0",1749897185491,1.69488253,105140.0,105130.0,0.1901671]
["bitfinex-derivatives","BTCF0:USTF0",1749897185690,1.69488253,105140.0,105130.0,2.51783294]
["bitfinex-derivatives","BTCF0:USTF0",1749897186981,1.69488253,105140.0,105130.0,2.52483294]
["bitfinex-derivatives","BTCF0:USTF0",1749897187193,1.68538183,105140.0,105130.0,2.52483294]
["bitfinex-derivatives","BTCF0:USTF0",1749897187990,1.69510375,105140.0,105130.0,2.52483294]
["bitfinex-derivatives","BTCF0:USTF0",1749897188383,1.69510375,105140.0,105130.0,2.52683294]
["bitfinex-derivatives","BTCF0:USTF0",1749897188581,1.68538183,105140.0,105130.0,2.52683294]
["bitfinex-derivatives","BTCF0:USTF0",1749897189186,0.0963,105140.0,105130.0,2.67383923]
["bitfinex-derivatives","BTCF0:USTF0",1749897189387,0.08908183,105150.0,105140.0,0.1901491]
["bitfinex-derivatives","BTCF0:USTF0",1749897189590,0.27919483,105160.0,105150.0,0.190131]
["bitfinex-derivatives","BTCF0:USTF0",1749897189787,1.77919483,105160.0,105150.0,1.33483684]
["bitfinex-derivatives","BTCF0:USTF0",1749897190585,1.77919473,105160.0,105150.0,1.2943711]
["bitfinex-derivatives","BTCF0:USTF0",1749897190988,1.77919473,105160.0,105150.0,1.44137739]
["bitfinex-derivatives","BTCF0:USTF0",1749897191186,1.77919473,105160.0,105150.0,1.27960639]
["bitfinex-derivatives","BTCF0:USTF0",1749897191482,1.7887098,105160.0,105150.0,1.27960639]
["bitfinex-derivatives","BTCF0:USTF0",1749897191686,1.7887098,105160.0,105150.0,1.14936481]
["bitfinex-derivatives","BTCF0:USTF0",1749897192084,1.86348427,105160.0,105150.0,1.27960639]
["bitfinex-derivatives","BTCF0:USTF0",1749897192485,1.95808427,105160.0,105150.0,1.27960639]
["bitfinex-derivatives","BTCF0:USTF0",1749897193993,1.95808427,105160.0,105150.0,1.14936481]
["bitfinex-derivatives","BTCF0:USTF0",1749897194195,1.95808427,105160.0,105150.0,1.27960639]
["bitfinex-derivatives","BTCF0:USTF0",1749897194993,1.95808427,105160.0,105150.0,1.2803602]
["bitfinex-derivatives","BTCF0:USTF0",1749897197294,1.86900244,105160.0,105150.0,1.2803602]
["bitfinex-derivatives","BTCF0:USTF0",1749897198291,1.60411507,105160.0,105150.0,2.1023202]
["bitfinex-derivatives","BTCF0:USTF0",1749897198488,0.29422797,105160.0,105150.0,2.1023202]
["bitfinex-derivatives","BTCF0:USTF0",1749897200197,0.29836632,105160.0,105150.0,2.1023202]
["bitfinex-derivatives","BTCF0:USTF0",1749897201099,0.29836632,105160.0,105150.0,1.97207862]
["bitfinex-derivatives","BTCF0:USTF0",1749897201491,0.29836632,105160.0,105150.0,1.01759862]
["bitfinex-derivatives","BTCF0:USTF0",1749897201687,0.29836632,105160.0,105150.0,2.1020802]
["bitfinex-derivatives","BTCF0:USTF0",1749897207006,0.29836632,105160.0,105150.0,1.97183862]
["bitfinex-derivatives","BTCF0:USTF0",1749897207300,0.38744815,105160.0,105150.0,1.97183862]
["bitfinex-derivatives","BTCF0:USTF0",1749897207501,0.38744815,105160.0,105150.0,2.1020802]
["bitfinex-derivatives","BTCF0:USTF0",1749897212099,0.38744815,105160.0,105150.0,2.1348802]
["bitfinex-derivatives","BTCF0:USTF0",1749897212299,0.38744815,105160.0,105150.0,2.00463862]
["bitfinex-derivatives","BTCF0:USTF0",1749897212501,0.38744815,105160.0,105150.0,2.1348802]
["bitfinex-derivatives","BTCF0:USTF0",1749897213409,0.38744815,105160.0,105150.0,2.17715328]
["bitfinex-derivatives","BTCF0:USTF0",1749897213907,0.38744815,105160.0,105150.0,2.21035328]
["bitfinex-derivatives","BTCF0:USTF0",1749897214801,0.32354815,105160.0,105150.0,2.21035328]
["bitfinex-derivatives","BTCF0:USTF0",1749897217311,0.32354815,105160.0,105150.0,2.24135328]
["bitfinex-derivatives","BTCF0:USTF0",1749897219215,0.32354815,105160.0,105150.0,2.40415734]
["bitfinex-derivatives","BTCF0:USTF0",1749897219410,0.23446632,105160.0,105150.0,2.40415734]
["bitfinex-derivatives","BTCF0:USTF0",1749897219716,0.23446632,105160.0,105150.0,2.40715734]
["bitfinex-derivatives","BTCF0:USTF0",1749897219917,0.20376632,105160.0,105150.0,2.40715734]
["bitfinex-derivatives","BTCF0:USTF0",1749897220314,0.20376632,105160.0,105150.0,2.1141117]
["bitfinex-derivatives","BTCF0:USTF0",1749897220515,0.20376632,105160.0,105150.0,2.40715734]
["bitfinex-derivatives","BTCF0:USTF0",1749897222916,0.20376632,105160.0,105150.0,2.1141117]
["bitfinex-derivatives","BTCF0:USTF0",1749897223119,0.20376632,105160.0,105150.0,2.40715734]
["bitfinex-derivatives","BTCF0:USTF0",1749897223520,0.20376632,105160.0,105150.0,2.26063452]
["bitfinex-derivatives","BTCF0:USTF0",1749897225809,0.20376632,105160.0,105150.0,2.25563452]
["bitfinex-derivatives","BTCF0:USTF0",1749897226013,0.20376632,105160.0,105150.0,2.25763452]
["bitfinex-derivatives","BTCF0:USTF0",1749897227123,0.32262783,105160.0,105150.0,2.25763452]
["bitfinex-derivatives","BTCF0:USTF0",1749897227921,0.35412783,105160.0,105150.0,2.25763452]
["bitfinex-derivatives","BTCF0:USTF0",1749897231334,0.35412783,105160.0,105150.0,2.32420452]
["bitfinex-derivatives","BTCF0:USTF0",1749897231528,0.32262783,105160.0,105150.0,2.32420452]
["bitfinex-derivatives","BTCF0:USTF0",1749897232733,0.32262783,105160.0,105150.0,2.47072734]
["bitfinex-derivatives","BTCF0:USTF0",1749897234238,0.32262783,105160.0,105150.0,2.46872734]
["bitfinex-derivatives","BTCF0:USTF0",1749897234430,0.32262783,105160.0,105150.0,2.47172734]
["bitfinex-derivatives","BTCF0:USTF0",1749897235331,0.32262783,105160.0,105150.0,2.46972734]
["bitfinex-derivatives","BTCF0:USTF0",1749897235527,0.32262783,105160.0,105150.0,2.47380734]
["bitfinex-derivatives","BTCF0:USTF0",1749897237134,0.20376632,105160.0,105150.0,2.47380734]
["bitfinex-derivatives","BTCF0:USTF0",1749897239539,0.01365342,105160.0,105150.0,2.47380734]
["bitfinex-derivatives","BTCF0:USTF0",1749897239942,0.10282258,105160.0,105150.0,2.51822671]
["bitfinex-derivatives","BTCF0:USTF0",1749897241437,0.29293548,105160.0,105150.0,2.51822671]
["bitfinex-derivatives","BTCF0:USTF0",1749897241843,0.10282258,105160.0,105150.0,2.51822671]
["bitfinex-derivatives","BTCF0:USTF0",1749897244446,0.29293548,105160.0,105150.0,2.51822671]
["bitfinex-derivatives","BTCF0:USTF0",1749897247239,0.10282258,105160.0,105150.0,2.51822671]
["bitfinex-derivatives","BTCF0:USTF0",1749897247548,0.01365342,105160.0,105150.0,2.93832278]
["bitfinex-derivatives","BTCF0:USTF0",1749897249151,0.01365342,105160.0,105150.0,2.85163033]
["bitfinex-derivatives","BTCF0:USTF0",1749897249451,0.01365342,105160.0,105150.0,2.93828609]
["bitfinex-derivatives","BTCF0:USTF0",1749897249948,0.00413835,105160.0,105150.0,2.94028609]
["bitfinex-derivatives","BTCF0:USTF0",1749897250154,0.00413835,105160.0,105150.0,2.93728609]
["bitfinex-derivatives","BTCF0:USTF0",1749897250352,0.00413835,105160.0,105150.0,2.94128609]
["bitfinex-derivatives","BTCF0:USTF0",1749897252150,0.19425125,105160.0,105150.0,2.61700045]
["bitfinex-derivatives","BTCF0:USTF0",1749897252449,0.89445786,105160.0,105150.0,0.12036552]
["bitfinex-derivatives","BTCF0:USTF0",1749897252650,0.92415021,105160.0,105150.0,0.25807762]
["bitfinex-derivatives","BTCF0:USTF0",1749897252854,0.92415021,105160.0,105150.0,1.03215762]
["bitfinex-derivatives","BTCF0:USTF0",1749897253055,0.92415021,105160.0,105150.0,1.22228862]
["bitfinex-derivatives","BTCF0:USTF0",1749897253263,2.42415021,105160.0,105150.0,1.21828862]
["bitfinex-derivatives","BTCF0:USTF0",1749897253458,2.42415021,105160.0,105150.0,1.21428862]
["bitfinex-derivatives","BTCF0:USTF0",1749897253854,2.27762739,105160.0,105150.0,1.21428862]
["bitfinex-derivatives","BTCF0:USTF0",1749897254156,2.42415021,105160.0,105150.0,1.21228862]
["bitfinex-derivatives","BTCF0:USTF0",1749897254753,2.42415021,105160.0,105150.0,0.06807762]
["bitfinex-derivatives","BTCF0:USTF0",1749897254953,2.42415021,105160.0,105150.0,1.35881144]
["bitfinex-derivatives","BTCF0:USTF0",1749897255351,2.27762739,105160.0,105150.0,1.21228862]
["bitfinex-derivatives","BTCF0:USTF0",1749897256058,2.27762739,105160.0,105150.0,1.21232862]
["bitfinex-derivatives","BTCF0:USTF0",1749897256753,2.27762739,105160.0,105150.0,1.21432862]
["bitfinex-derivatives","BTCF0:USTF0",1749897256956,2.27762739,105160.0,105150.0,0.26020862]
["bitfinex-derivatives","BTCF0:USTF0",1749897257152,2.27762739,105160.0,105150.0,1.21632862]
["bitfinex-derivatives","BTCF0:USTF0",1749897258659,1.91682739,105160.0,105150.0,1.34660064]
["bitfinex-derivatives","BTCF0:USTF0",1749897258957,1.88697023,105160.0,105150.0,1.40920064]
["bitfinex-derivatives","BTCF0:USTF0",1749897260162,1.88697023,105160.0,105150.0,0.63508064]
["bitfinex-derivatives","BTCF0:USTF0",1749897260360,1.88697023,105160.0,105150.0,1.37880064]
["bitfinex-derivatives","BTCF0:USTF0",1749897260558,1.88697023,105160.0,105150.0,1.34660064]
["bitfinex-derivatives","BTCF0:USTF0",1749897261058,1.88697023,105160.0,105150.0,1.21632862]
["bitfinex-derivatives","BTCF0:USTF0",1749897262561,1.88697023,105160.0,105150.0,1.34660064]
["bitfinex-derivatives","BTCF0:USTF0",1749897267168,1.91682739,105160.0,105150.0,1.34660064]
["bitfinex-derivatives","BTCF0:USTF0",1749897268468,1.79796588,105160.0,105150.0,1.34660064]
["bitfinex-derivatives","BTCF0:USTF0",1749897268657,1.70356588,105160.0,105150.0,1.37980064]
["bitfinex-derivatives","BTCF0:USTF0",1749897268861,1.70356588,105160.0,105150.0,1.44330064]
["bitfinex-derivatives","BTCF0:USTF0",1749897269062,1.70356588,105160.0,105150.0,1.31302862]
["bitfinex-derivatives","BTCF0:USTF0",1749897269362,1.73666588,105160.0,105150.0,1.44330064]
["bitfinex-derivatives","BTCF0:USTF0",1749897269667,1.73666588,105160.0,105150.0,1.44130064]
["bitfinex-derivatives","BTCF0:USTF0",1749897269868,1.73666588,105160.0,105150.0,1.44530064]
["bitfinex-derivatives","BTCF0:USTF0",1749897270370,1.73666588,105160.0,105150.0,1.44630064]
["bitfinex-derivatives","BTCF0:USTF0",1749897271966,1.51345298,105160.0,105150.0,2.97902064]
["bitfinex-derivatives","BTCF0:USTF0",1749897272167,1.60245477,105160.0,105150.0,2.62902064]
["bitfinex-derivatives","BTCF0:USTF0",1749897272474,1.60245477,105160.0,105150.0,2.67128697]
["bitfinex-derivatives","BTCF0:USTF0",1749897272770,1.60245477,105160.0,105150.0,2.54101495]
["bitfinex-derivatives","BTCF0:USTF0",1749897272970,0.10245477,105160.0,105150.0,3.00128697]
["bitfinex-derivatives","BTCF0:USTF0",1749897274370,0.10245477,105160.0,105150.0,3.02128697]
["bitfinex-derivatives","BTCF0:USTF0",1749897275071,0.10245477,105160.0,105150.0,2.67228697]
["bitfinex-derivatives","BTCF0:USTF0",1749897275372,0.10245477,105160.0,105150.0,2.67428697]
["bitfinex-derivatives","BTCF0:USTF0",1749897277172,0.01345298,105160.0,105150.0,2.71865483]
["bitfinex-derivatives","BTCF0:USTF0",1749897278571,0.00413835,105160.0,105150.0,2.71865483]
["bitfinex-derivatives","BTCF0:USTF0",1749897278771,0.01364694,105160.0,105150.0,2.71865483]
["bitfinex-derivatives","BTCF0:USTF0",1749897278972,0.00413835,105160.0,105150.0,2.71865483]
["bitfinex-derivatives","BTCF0:USTF0",1749897282770,0.00413835,105160.0,105150.0,3.09865483]
["bitfinex-derivatives","BTCF0:USTF0",1749897283271,0.00413835,105160.0,105150.0,3.26135857]
["bitfinex-derivatives","BTCF0:USTF0",1749897284871,0.00413835,105160.0,105150.0,3.27628678]
["bitfinex-derivatives","BTCF0:USTF0",1749897285371,0.00413835,105160.0,105150.0,3.23402045]
["bitfinex-derivatives","BTCF0:USTF0",1749897285576,0.00413835,105160.0,105150.0,3.27636044]
["bitfinex-derivatives","BTCF0:USTF0",1749897285877,0.00413835,105160.0,105150.0,3.27836044]
["bitfinex-derivatives","BTCF0:USTF0",1749897286172,0.00935764,105170.0,105160.0,0.1901129]
["bitfinex-derivatives","BTCF0:USTF0",1749897286371,0.32660199,105180.0,105170.0,0.1900948]
["bitfinex-derivatives","BTCF0:USTF0",1749897286572,0.32660199,105180.0,105170.0,1.38992268]
["bitfinex-derivatives","BTCF0:USTF0",1749897286774,0.33635318,105180.0,105170.0,1.38992268]
["bitfinex-derivatives","BTCF0:USTF0",1749897286974,1.83635318,105180.0,105170.0,2.21251649]
["bitfinex-derivatives","BTCF0:USTF0",1749897287272,1.8643288,105180.0,105170.0,2.19621009]
["bitfinex-derivatives","BTCF0:USTF0",1749897287476,1.8643288,105180.0,105170.0,2.23855429]
["bitfinex-derivatives","BTCF0:USTF0",1749897288275,1.8643288,105180.0,105170.0,2.24255429]
["bitfinex-derivatives","BTCF0:USTF0",1749897288479,1.8643288,105180.0,105170.0,2.11537281]
["bitfinex-derivatives","BTCF0:USTF0",1749897289782,1.86846715,105180.0,105170.0,2.11537281]
["bitfinex-derivatives","BTCF0:USTF0",1749897289980,0.10289133,105180.0,105170.0,2.24555429]
["bitfinex-derivatives","BTCF0:USTF0",1749897290279,0.00413835,105180.0,105170.0,2.960671]
["bitfinex-derivatives","BTCF0:USTF0",1749897290779,0.19421505,105180.0,105170.0,1.334031]
["bitfinex-derivatives","BTCF0:USTF0",1749897290977,0.19421505,105180.0,105170.0,2.290751]
["bitfinex-derivatives","BTCF0:USTF0",1749897291285,0.00413835,105180.0,105170.0,2.290711]
["bitfinex-derivatives","BTCF0:USTF0",1749897291484,0.19421505,105180.0,105170.0,2.290711]
["bitfinex-derivatives","BTCF0:USTF0",1749897292988,0.00413835,105180.0,105170.0,2.290711]
["bitfinex-derivatives","BTCF0:USTF0",1749897293286,0.19421505,105180.0,105170.0,2.290711]
["bitfinex-derivatives","BTCF0:USTF0",1749897293986,0.19421505,105180.0,105170.0,2.29146481]
["bitfinex-derivatives","BTCF0:USTF0",1749897294385,0.19421505,105180.0,105170.0,2.2471481]
["bitfinex-derivatives","BTCF0:USTF0",1749897294586,0.20395664,105180.0,105170.0,2.2471481]
["bitfinex-derivatives","BTCF0:USTF0",1749897296390,0.20395664,105180.0,105170.0,2.2465881]
["bitfinex-derivatives","BTCF0:USTF0",1749897299088,0.01387994,105180.0,105170.0,2.2465881]
["bitfinex-derivatives","BTCF0:USTF0",1749897299284,0.20395654,105180.0,105170.0,2.2465881]
["bitfinex-derivatives","BTCF0:USTF0",1749897299991,0.20395654,105180.0,105170.0,1.16028662]
["bitfinex-derivatives","BTCF0:USTF0",1749897300196,0.30035654,105180.0,105170.0,2.2139481]
["bitfinex-derivatives","BTCF0:USTF0",1749897301413,0.30035664,105180.0,105170.0,2.2139481]
["bitfinex-derivatives","BTCF0:USTF0",1749897306599,0.30035664,105180.0,105170.0,2.1489681]
["bitfinex-derivatives","BTCF0:USTF0",1749897309301,0.30035664,105180.0,105170.0,2.1652479]
["bitfinex-derivatives","BTCF0:USTF0",1749897309502,0.30035664,105180.0,105170.0,2.1962479]
["bitfinex-derivatives","BTCF0:USTF0",1749897309696,0.30035664,105180.0,105170.0,2.1652479]
["bitfinex-derivatives","BTCF0:USTF0",1749897310009,0.38935843,105180.0,105170.0,2.1652479]
["bitfinex-derivatives","BTCF0:USTF0",1749897310710,0.38935843,105180.0,105170.0,2.1962479]
["bitfinex-derivatives","BTCF0:USTF0",1749897311011,0.38935843,105180.0,105170.0,2.2272479]
["bitfinex-derivatives","BTCF0:USTF0",1749897312012,0.38935843,105180.0,105170.0,1.2092479]
["bitfinex-derivatives","BTCF0:USTF0",1749897312206,0.75015843,105180.0,105170.0,2.1648079]
["bitfinex-derivatives","BTCF0:USTF0",1749897312509,0.75015843,105180.0,105170.0,2.01834662]
["bitfinex-derivatives","BTCF0:USTF0",1749897312704,0.75015843,105180.0,105170.0,2.1648079]
["bitfinex-derivatives","BTCF0:USTF0",1749897313510,0.89661971,105180.0,105170.0,1.3900879]
["bitfinex-derivatives","BTCF0:USTF0",1749897313712,0.75015843,105180.0,105170.0,2.1646879]
["bitfinex-derivatives","BTCF0:USTF0",1749897314112,0.75015843,105180.0,105170.0,2.1646479]
["bitfinex-derivatives","BTCF0:USTF0",1749897316810,0.75015843,105180.0,105170.0,2.1644079]
["bitfinex-derivatives","BTCF0:USTF0",1749897317613,0.78001815,105180.0,105170.0,2.1220637]
["bitfinex-derivatives","BTCF0:USTF0",1749897318313,0.78001815,105180.0,105170.0,2.1536637]
["bitfinex-derivatives","BTCF0:USTF0",1749897320517,0.78001815,105180.0,105170.0,2.1863637]
["bitfinex-derivatives","BTCF0:USTF0",1749897322216,0.78001815,105180.0,105170.0,2.22876741]
["bitfinex-derivatives","BTCF0:USTF0",1749897323016,0.78001815,105180.0,105170.0,2.1863637]
["bitfinex-derivatives","BTCF0:USTF0",1749897323317,0.78001815,105180.0,105170.0,2.22876713]
["bitfinex-derivatives","BTCF0:USTF0",1749897325914,0.78001815,105180.0,105170.0,2.1863637]
["bitfinex-derivatives","BTCF0:USTF0",1749897326421,0.78001815,105180.0,105170.0,2.03990242]
["bitfinex-derivatives","BTCF0:USTF0",1749897326609,0.78001815,105180.0,105170.0,2.1863637]
["bitfinex-derivatives","BTCF0:USTF0",1749897327620,0.75024543,105180.0,105170.0,2.22876988]
["bitfinex-derivatives","BTCF0:USTF0",1749897328813,0.75024543,105180.0,105170.0,1.3079886]
["bitfinex-derivatives","BTCF0:USTF0",1749897329017,0.92647943,105180.0,105170.0,2.16414988]
["bitfinex-derivatives","BTCF0:USTF0",1749897329518,0.89671261,105180.0,105170.0,0.8727538]
["bitfinex-derivatives","BTCF0:USTF0",1749897329719,0.92647943,105180.0,105170.0,1.0057538]
["bitfinex-derivatives","BTCF0:USTF0",1749897329920,0.92647943,105180.0,105170.0,0.96334762]
["bitfinex-derivatives","BTCF0:USTF0",1749897330122,0.92647943,105180.0,105170.0,0.96034762]
["bitfinex-derivatives","BTCF0:USTF0",1749897330323,0.92647943,105180.0,105170.0,0.95634762]
["bitfinex-derivatives","BTCF0:USTF0",1749897330922,0.92647943,105180.0,105170.0,0.00350762]
["bitfinex-derivatives","BTCF0:USTF0",1749897331117,0.92647943,105180.0,105170.0,0.95834762]
["bitfinex-derivatives","BTCF0:USTF0",1749897331515,0.92647943,105180.0,105170.0,0.18434762]
["bitfinex-derivatives","BTCF0:USTF0",1749897331710,0.92647943,105180.0,105170.0,0.95834762]
["bitfinex-derivatives","BTCF0:USTF0",1749897331916,0.92647943,105180.0,105170.0,1.14844212]
["bitfinex-derivatives","BTCF0:USTF0",1749897332415,0.92647943,105180.0,105170.0,0.37244212]
["bitfinex-derivatives","BTCF0:USTF0",1749897332619,0.92647943,105180.0,105170.0,0.5189034]
["bitfinex-derivatives","BTCF0:USTF0",1749897333019,0.92647943,105180.0,105170.0,0.5209034]
["bitfinex-derivatives","BTCF0:USTF0",1749897333324,0.92647943,105180.0,105170.0,0.5874534]
["bitfinex-derivatives","BTCF0:USTF0",1749897333721,0.92647943,105180.0,105170.0,0.5854534]
["bitfinex-derivatives","BTCF0:USTF0",1749897339932,0.78001815,105180.0,105170.0,0.5854534]
["bitfinex-derivatives","BTCF0:USTF0",1749897340228,0.92647943,105180.0,105170.0,0.5854534]
["bitfinex-derivatives","BTCF0:USTF0",1749897342434,0.92647943,105180.0,105170.0,0.25815212]
["bitfinex-derivatives","BTCF0:USTF0",1749897342628,0.92647943,105180.0,105170.0,0.5846134]
["bitfinex-derivatives","BTCF0:USTF0",1749897343720,0.92647943,105180.0,105170.0,0.43815212]
["bitfinex-derivatives","BTCF0:USTF0",1749897345531,0.92647943,105180.0,105170.0,0.5846134]
["bitfinex-derivatives","BTCF0:USTF0",1749897347726,0.92647943,105180.0,105170.0,0.5866134]
["bitfinex-derivatives","BTCF0:USTF0",1749897348934,0.92647943,105180.0,105170.0,0.5886134]
["bitfinex-derivatives","BTCF0:USTF0",1749897349237,0.92647943,105180.0,105170.0,0.26215212]
["bitfinex-derivatives","BTCF0:USTF0",1749897349428,0.92647943,105180.0,105170.0,0.44215212]
["bitfinex-derivatives","BTCF0:USTF0",1749897350531,0.80761792,105180.0,105170.0,0.44215212]
["bitfinex-derivatives","BTCF0:USTF0",1749897351334,0.66115664,105180.0,105170.0,0.44215212]
["bitfinex-derivatives","BTCF0:USTF0",1749897351538,0.80761792,105180.0,105170.0,0.44215212]
["bitfinex-derivatives","BTCF0:USTF0",1749897351929,0.80761792,105180.0,105170.0,0.5886134]
["bitfinex-derivatives","BTCF0:USTF0",1749897355537,0.92647943,105180.0,105170.0,0.6206134]
["bitfinex-derivatives","BTCF0:USTF0",1749897356238,0.66115664,105180.0,105170.0,0.6206134]
["bitfinex-derivatives","BTCF0:USTF0",1749897356439,0.80761792,105180.0,105170.0,0.69362296]
["bitfinex-derivatives","BTCF0:USTF0",1749897357733,0.92647943,105180.0,105170.0,0.6512134]
["bitfinex-derivatives","BTCF0:USTF0",1749897359544,0.92647943,105180.0,105170.0,0.5029134]
["bitfinex-derivatives","BTCF0:USTF0",1749897359743,0.92647943,105180.0,105170.0,0.6829534]
["bitfinex-derivatives","BTCF0:USTF0",1749897360344,0.80761792,105180.0,105170.0,0.6829534]
["bitfinex-derivatives","BTCF0:USTF0",1749897361342,0.95618548,105180.0,105170.0,0.6829534]
["bitfinex-derivatives","BTCF0:USTF0",1749897363245,0.95618548,105180.0,105170.0,0.53649212]
["bitfinex-derivatives","BTCF0:USTF0",1749897363445,0.95618548,105180.0,105170.0,0.6829534]
["bitfinex-derivatives","BTCF0:USTF0",1749897364035,0.95618548,105180.0,105170.0,0.25201762]
["bitfinex-derivatives","BTCF0:USTF0",1749897364236,0.95618548,105180.0,105170.0,0.44211212]
["bitfinex-derivatives","BTCF0:USTF0",1749897365245,0.95618548,105180.0,105170.0,0.25201762]
["bitfinex-derivatives","BTCF0:USTF0",1749897365441,0.95618548,105180.0,105170.0,0.44211212]
["bitfinex-derivatives","BTCF0:USTF0",1749897365744,0.95618548,105180.0,105170.0,0.44011212]
["bitfinex-derivatives","BTCF0:USTF0",1749897366252,0.95618548,105180.0,105170.0,0.43811212]
["bitfinex-derivatives","BTCF0:USTF0",1749897367344,1.01484043,105180.0,105170.0,0.43811212]
["bitfinex-derivatives","BTCF0:USTF0",1749897367742,1.16339988,105180.0,105170.0,0.43811212]
["bitfinex-derivatives","BTCF0:USTF0",1749897367945,0.95617737,105180.0,105170.0,0.43811212]
["bitfinex-derivatives","BTCF0:USTF0",1749897368147,0.95617737,105180.0,105170.0,0.24801762]
["bitfinex-derivatives","BTCF0:USTF0",1749897368444,0.95617737,105180.0,105170.0,0.43811212]
["bitfinex-derivatives","BTCF0:USTF0",1749897368843,0.95617737,105180.0,105170.0,0.25815212]
["bitfinex-derivatives","BTCF0:USTF0",1749897369146,0.95617737,105180.0,105170.0,0.43811212]
["bitfinex-derivatives","BTCF0:USTF0",1749897370149,0.95617737,105180.0,105170.0,0.24801762]
["bitfinex-derivatives","BTCF0:USTF0",1749897370344,0.95617737,105180.0,105170.0,0.43811212]
["bitfinex-derivatives","BTCF0:USTF0",1749897370539,0.95617737,105180.0,105170.0,0.24801762]
["bitfinex-derivatives","BTCF0:USTF0",1749897370744,0.95617737,105180.0,105170.0,0.43811212]
["bitfinex-derivatives","BTCF0:USTF0",1749897371757,0.80971609,105180.0,105170.0,0.43811212]
["bitfinex-derivatives","BTCF0:USTF0",1749897372047,0.95617737,105180.0,105170.0,0.43811212]
["bitfinex-derivatives","BTCF0:USTF0",1749897374946,0.80971609,105180.0,105170.0,0.6160734]
["bitfinex-derivatives","BTCF0:USTF0",1749897375142,0.85977737,105180.0,105170.0,0.6474734]
["bitfinex-derivatives","BTCF0:USTF0",1749897375347,0.85977737,105180.0,105170.0,0.6784734]
["bitfinex-derivatives","BTCF0:USTF0",1749897376755,0.85977737,105180.0,105170.0,0.6804734]
["bitfinex-derivatives","BTCF0:USTF0",1749897377253,0.85977737,105180.0,105170.0,0.6824734]
["bitfinex-derivatives","BTCF0:USTF0",1749897381350,0.85977737,105180.0,105170.0,0.31491762]
["bitfinex-derivatives","BTCF0:USTF0",1749897381549,0.95527737,105180.0,105170.0,0.6200734]
["bitfinex-derivatives","BTCF0:USTF0",1749897383456,0.95527737,105180.0,105170.0,0.6180734]
["bitfinex-derivatives","BTCF0:USTF0",1749897384457,0.95527737,105180.0,105170.0,0.6180735]
["bitfinex-derivatives","BTCF0:USTF0",1749897385051,0.95527737,105180.0,105170.0,0.6160735]
["bitfinex-derivatives","BTCF0:USTF0",1749897385252,0.95527737,105180.0,105170.0,0.46961222]
["bitfinex-derivatives","BTCF0:USTF0",1749897385455,0.95527737,105180.0,105170.0,0.6160735]
["bitfinex-derivatives","BTCF0:USTF0",1749897387347,0.95527737,105180.0,105170.0,0.46961222]
["bitfinex-derivatives","BTCF0:USTF0",1749897387553,0.95527737,105180.0,105170.0,0.6160735]
["bitfinex-derivatives","BTCF0:USTF0",1749897390762,0.95527737,105180.0,105170.0,0.46961222]
["bitfinex-derivatives","BTCF0:USTF0",1749897390966,0.80881609,105180.0,105170.0,0.6160735]
["bitfinex-derivatives","BTCF0:USTF0",1749897391168,0.95527737,105180.0,105170.0,0.6477735]
["bitfinex-derivatives","BTCF0:USTF0",1749897391868,0.80881609,105180.0,105170.0,0.6477735]
["bitfinex-derivatives","BTCF0:USTF0",1749897392072,0.95527737,105180.0,105170.0,0.6477735]
["bitfinex-derivatives","BTCF0:USTF0",1749897393168,0.95527737,105180.0,105170.0,0.28965222]
["bitfinex-derivatives","BTCF0:USTF0",1749897393367,0.95527737,105180.0,105170.0,0.6160735]
["bitfinex-derivatives","BTCF0:USTF0",1749897400977,0.95527737,105180.0,105170.0,0.6487735]
["bitfinex-derivatives","BTCF0:USTF0",1749897404983,0.95527737,105180.0,105170.0,0.50231222]
["bitfinex-derivatives","BTCF0:USTF0",1749897405186,0.95527737,105180.0,105170.0,0.6487735]
["bitfinex-derivatives","BTCF0:USTF0",1749897405379,0.95527737,105180.0,105170.0,0.09955762]
["bitfinex-derivatives","BTCF0:USTF0",1749897405579,0.95527737,105180.0,105170.0,0.5844934]
["bitfinex-derivatives","BTCF0:USTF0",1749897407676,1.07415478,105180.0,105170.0,0.06805762]
["bitfinex-derivatives","BTCF0:USTF0",1749897407877,0.9531792,105180.0,105170.0,0.06805762]
["bitfinex-derivatives","BTCF0:USTF0",1749897408078,1.10173865,105180.0,105170.0,0.06805762]
["bitfinex-derivatives","BTCF0:USTF0",1749897408385,0.9531792,105180.0,105170.0,0.06805762]
["bitfinex-derivatives","BTCF0:USTF0",1749897412589,1.10173865,105180.0,105170.0,0.06805762]
["bitfinex-derivatives","BTCF0:USTF0",1749897413991,0.95527737,105180.0,105170.0,0.06805762]
["bitfinex-derivatives","BTCF0:USTF0",1749897416794,0.80671792,105180.0,105170.0,0.06805762]
["bitfinex-derivatives","BTCF0:USTF0",1749897416995,1.01394043,105180.0,105170.0,0.06805762]
["bitfinex-derivatives","BTCF0:USTF0",1749897417593,0.95524689,105180.0,105170.0,0.06805762]
["bitfinex-derivatives","BTCF0:USTF0",1749897418188,1.10170817,105180.0,105170.0,0.06805762]
["bitfinex-derivatives","BTCF0:USTF0",1749897425501,1.28158817,105180.0,105170.0,0.06805762]
["bitfinex-derivatives","BTCF0:USTF0",1749897430402,1.28158817,105180.0,105170.0,0.09915762]
["bitfinex-derivatives","BTCF0:USTF0",1749897434403,1.33158817,105180.0,105170.0,0.06805762]
["bitfinex-derivatives","BTCF0:USTF0",1749897434907,0.1901126,105160.0,105150.0,0.97651998]
["bitfinex-derivatives","BTCF0:USTF0",1749897435098,0.81622207,105160.0,105150.0,1.08270102]
["bitfinex-derivatives","BTCF0:USTF0",1749897435300,0.81622207,105160.0,105150.0,1.04031998]
["bitfinex-derivatives","BTCF0:USTF0",1749897436199,0.84742207,105160.0,105150.0,1.0846868]
["bitfinex-derivatives","BTCF0:USTF0",1749897436401,1.20822207,105160.0,105150.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1749897436601,1.27222207,105160.0,105150.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1749897436902,1.27222207,105160.0,105150.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1749897437606,1.27222207,105160.0,105150.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1749897438601,1.27222207,105160.0,105150.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1749897438795,1.27222207,105160.0,105150.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1749897439000,0.1901307,105150.0,105140.0,0.58045043]
["bitfinex-derivatives","BTCF0:USTF0",1749897439201,0.78648155,105150.0,105140.0,0.47597176]
["bitfinex-derivatives","BTCF0:USTF0",1749897439807,0.78648155,105150.0,105140.0,0.62243304]
["bitfinex-derivatives","BTCF0:USTF0",1749897440005,0.78648155,105150.0,105140.0,0.65483304]
["bitfinex-derivatives","BTCF0:USTF0",1749897440205,0.78648155,105150.0,105140.0,0.65683304]
["bitfinex-derivatives","BTCF0:USTF0",1749897440605,0.78648155,105150.0,105140.0,0.65783304]
["bitfinex-derivatives","BTCF0:USTF0",1749897442404,0.78648155,105150.0,105140.0,0.51137176]
["bitfinex-derivatives","BTCF0:USTF0",1749897442609,0.81624017,105150.0,105140.0,0.46901502]
["bitfinex-derivatives","BTCF0:USTF0",1749897442804,0.81624017,105150.0,105140.0,0.6154763]
["bitfinex-derivatives","BTCF0:USTF0",1749897443007,0.81624017,105150.0,105140.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1749897443208,0.84644017,105150.0,105140.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1749897443509,0.90964017,105150.0,105140.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1749897444211,1.05610145,105150.0,105140.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1749897444411,0.90964017,105150.0,105140.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1749897445301,0.90964017,105150.0,105140.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1749897445510,0.90964017,105150.0,105140.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1749897447407,0.79079198,105150.0,105140.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1749897448208,0.90964017,105150.0,105140.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1749897448513,0.79079198,105150.0,105140.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1749897451115,0.79079198,105150.0,105140.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1749897451315,0.93725326,105150.0,105140.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1749897452112,1.29079198,105150.0,105140.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1749897453513,1.29079198,105150.0,105140.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1749897455416,1.41377852,105150.0,105140.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1749897457818,1.29493033,105150.0,105140.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1749897459614,1.29493033,105150.0,105140.0,0.21202]
["bitfinex-derivatives","BTCF0:USTF0",1749897464630,1.29493033,105150.0,105140.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1749897467633,1.44139161,105150.0,105140.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1749897468734,0.1901488,105140.0,105130.0,1.04657903]
["bitfinex-derivatives","BTCF0:USTF0",1749897468935,0.72801008,105140.0,105130.0,1.41646593]
["bitfinex-derivatives","BTCF0:USTF0",1749897470035,0.72801008,105140.0,105130.0,1.41746593]
["bitfinex-derivatives","BTCF0:USTF0",1749897470237,1.22801008,105140.0,105130.0,1.41746593]
["bitfinex-derivatives","BTCF0:USTF0",1749897470937,1.30357012,105140.0,105130.0,1.41746593]
["bitfinex-derivatives","BTCF0:USTF0",1749897471137,1.30357012,105140.0,105130.0,1.44886593]
["bitfinex-derivatives","BTCF0:USTF0",1749897471636,1.30357012,105140.0,105130.0,1.45086593]
["bitfinex-derivatives","BTCF0:USTF0",1749897478430,1.36607012,105140.0,105130.0,2.22438593]
["bitfinex-derivatives","BTCF0:USTF0",1749897478838,1.36607012,105140.0,105130.0,1.24180465]
["bitfinex-derivatives","BTCF0:USTF0",1749897480142,1.36607012,105140.0,105130.0,1.38826593]
["bitfinex-derivatives","BTCF0:USTF0",1749897480442,1.36607012,105140.0,105130.0,1.19809903]
["bitfinex-derivatives","BTCF0:USTF0",1749897480840,1.36607012,105140.0,105130.0,1.02143775]
["bitfinex-derivatives","BTCF0:USTF0",1749897481141,1.36607012,105140.0,105130.0,0.01987775]
["bitfinex-derivatives","BTCF0:USTF0",1749897481331,1.54579012,105140.0,105130.0,0.01987775]
["bitfinex-derivatives","BTCF0:USTF0",1749897481533,1.54579012,105140.0,105130.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749897481741,2.31927012,105140.0,105130.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749897481942,2.31927012,105140.0,105130.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749897482143,2.31927012,105140.0,105130.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749897485436,2.31927012,105140.0,105120.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1749897485437,0.1901849,105120.0,105110.0,0.88544]
["bitfinex-derivatives","BTCF0:USTF0",1749897485641,0.84390746,105120.0,105110.0,1.0957]
["bitfinex-derivatives","BTCF0:USTF0",1749897485838,0.72774618,105120.0,105110.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1749897486148,1.23500746,105120.0,105110.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1749897486337,1.29590746,105120.0,105110.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1749897486648,0.1902031,105110.0,105100.0,0.27400255]
["bitfinex-derivatives","BTCF0:USTF0",1749897486844,0.72776438,105110.0,105100.0,0.27400255]
["bitfinex-derivatives","BTCF0:USTF0",1749897488547,0.76006438,105110.0,105100.0,0.27400255]
["bitfinex-derivatives","BTCF0:USTF0",1749897488750,0.79026438,105110.0,105100.0,0.28000255]
["bitfinex-derivatives","BTCF0:USTF0",1749897488949,0.79988616,105110.0,105100.0,0.28100255]
["bitfinex-derivatives","BTCF0:USTF0",1749897489452,0.79988616,105110.0,105100.0,0.27700255]
["bitfinex-derivatives","BTCF0:USTF0",1749897489649,1.29988616,105110.0,105100.0,0.27700255]
["bitfinex-derivatives","BTCF0:USTF0",1749897490951,1.29988616,105110.0,105100.0,0.24550255]
["bitfinex-derivatives","BTCF0:USTF0",1749897491455,1.29988616,105110.0,105100.0,0.21340255]
["bitfinex-derivatives","BTCF0:USTF0",1749897491757,1.38888102,105110.0,105100.0,0.21340255]
["bitfinex-derivatives","BTCF0:USTF0",1749897492653,1.38888102,105110.0,105100.0,0.18290255]
["bitfinex-derivatives","BTCF0:USTF0",1749897493354,0.1902211,105100.0,105090.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1749897493550,0.79258238,105100.0,105090.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1749897494448,0.79258238,105100.0,105090.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1749897494651,1.29258238,105100.0,105090.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1749897495155,1.38157724,105100.0,105090.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1749897495353,1.38157724,105100.0,105090.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1749897498362,1.38157724,105100.0,105090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749897498552,1.47226238,105100.0,105090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749897498758,1.5909222,105100.0,105090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749897500664,1.4112422,105100.0,105090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749897500861,2.36918055,105100.0,105090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749897501161,1.41538055,105100.0,105090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749897501358,2.36950055,105100.0,105090.0,0.08080423]
["bitfinex-derivatives","BTCF0:USTF0",1749897501667,2.51596183,105100.0,105090.0,0.07980423]
["bitfinex-derivatives","BTCF0:USTF0",1749897501865,2.41950055,105100.0,105090.0,0.07980423]
["bitfinex-derivatives","BTCF0:USTF0",1749897502068,2.41950055,105100.0,105090.0,0.07986934]
["bitfinex-derivatives","BTCF0:USTF0",1749897502361,2.56596183,105100.0,105090.0,0.0798756]
["bitfinex-derivatives","BTCF0:USTF0",1749897502566,1.690239,105090.0,105080.0,0.17982255]
["bitfinex-derivatives","BTCF0:USTF0",1749897502765,2.52901582,105090.0,105080.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749897504161,2.73609326,105090.0,105080.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749897504369,3.02901582,105090.0,105080.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749897504973,3.98365582,105090.0,105080.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749897505265,3.89490156,105090.0,105080.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749897506276,3.89486156,105090.0,105080.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749897507772,2.39486156,105090.0,105080.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749897508370,2.39518156,105090.0,105080.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749897513680,2.48393582,105090.0,105080.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749897514481,2.48393582,105090.0,105080.0,0.0164348]
["bitfinex-derivatives","BTCF0:USTF0",1749897514683,2.48393582,105090.0,105080.0,0.01643497]
["bitfinex-derivatives","BTCF0:USTF0",1749897514873,2.48393582,105090.0,105080.0,0.01644727]
["bitfinex-derivatives","BTCF0:USTF0",1749897515074,2.33747454,105090.0,105080.0,0.01646286]
["bitfinex-derivatives","BTCF0:USTF0",1749897515273,2.19101326,105090.0,105080.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749897515579,2.48393582,105090.0,105080.0,0.01647203]
["bitfinex-derivatives","BTCF0:USTF0",1749897515880,2.19101326,105090.0,105080.0,0.01647205]
["bitfinex-derivatives","BTCF0:USTF0",1749897516082,2.48807417,105090.0,105080.0,0.01647445]
["bitfinex-derivatives","BTCF0:USTF0",1749897516274,2.48807417,105090.0,105080.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749897516470,2.16221289,105090.0,105080.0,0.35318611]
["bitfinex-derivatives","BTCF0:USTF0",1749897516777,2.09871289,105090.0,105080.0,0.4470114]
["bitfinex-derivatives","BTCF0:USTF0",1749897516972,2.09871289,105090.0,105080.0,0.43376093]
["bitfinex-derivatives","BTCF0:USTF0",1749897517171,2.09871289,105090.0,105080.0,0.44701152]
["bitfinex-derivatives","BTCF0:USTF0",1749897517369,2.09871289,105090.0,105080.0,0.30055023]
["bitfinex-derivatives","BTCF0:USTF0",1749897517572,2.09871289,105090.0,105080.0,0.28729965]
["bitfinex-derivatives","BTCF0:USTF0",1749897517783,2.09871289,105090.0,105080.0,0.30055023]
["bitfinex-derivatives","BTCF0:USTF0",1749897517979,1.32319289,105090.0,105080.0,0.28729965]
["bitfinex-derivatives","BTCF0:USTF0",1749897518283,1.32319289,105090.0,105080.0,0.30055022]
["bitfinex-derivatives","BTCF0:USTF0",1749897518581,1.32319289,105090.0,105080.0,0.30055118]
["bitfinex-derivatives","BTCF0:USTF0",1749897518780,1.32319289,105090.0,105080.0,0.30055117]
["bitfinex-derivatives","BTCF0:USTF0",1749897518977,1.32319289,105090.0,105080.0,0.30055116]
["bitfinex-derivatives","BTCF0:USTF0",1749897519281,1.32319289,105090.0,105080.0,0.30055204]
["bitfinex-derivatives","BTCF0:USTF0",1749897519477,1.32319289,105090.0,105080.0,0.30055205]
["bitfinex-derivatives","BTCF0:USTF0",1749897519780,1.32319289,105090.0,105080.0,0.28729965]
["bitfinex-derivatives","BTCF0:USTF0",1749897520380,1.32319289,105090.0,105080.0,0.30055356]
["bitfinex-derivatives","BTCF0:USTF0",1749897520579,1.44185271,105090.0,105080.0,0.28729965]
["bitfinex-derivatives","BTCF0:USTF0",1749897521182,1.44185271,105090.0,105080.0,0.30055615]
["bitfinex-derivatives","BTCF0:USTF0",1749897521484,1.44185271,105090.0,105080.0,0.44700724]
["bitfinex-derivatives","BTCF0:USTF0",1749897521685,1.35309845,105090.0,105080.0,0.28729965]
["bitfinex-derivatives","BTCF0:USTF0",1749897521984,1.35309845,105090.0,105080.0,0.30054592]
["bitfinex-derivatives","BTCF0:USTF0",1749897522183,1.35309845,105090.0,105080.0,0.28729965]
["bitfinex-derivatives","BTCF0:USTF0",1749897522379,1.35309845,105090.0,105080.0,0.3005484]
["bitfinex-derivatives","BTCF0:USTF0",1749897522579,1.35309845,105090.0,105080.0,0.30054839]
["bitfinex-derivatives","BTCF0:USTF0",1749897522779,1.35309845,105090.0,105080.0,0.3005484]
["bitfinex-derivatives","BTCF0:USTF0",1749897522983,1.35309845,105090.0,105080.0,0.28729965]
["bitfinex-derivatives","BTCF0:USTF0",1749897523179,1.35309845,105090.0,105080.0,0.3005484]
["bitfinex-derivatives","BTCF0:USTF0",1749897523381,1.35309845,105090.0,105080.0,0.30055201]
["bitfinex-derivatives","BTCF0:USTF0",1749897523581,1.35309845,105090.0,105080.0,0.28729965]
["bitfinex-derivatives","BTCF0:USTF0",1749897523788,1.35309845,105090.0,105080.0,0.30055201]
["bitfinex-derivatives","BTCF0:USTF0",1749897524283,1.35309845,105090.0,105080.0,0.30055191]
["bitfinex-derivatives","BTCF0:USTF0",1749897524586,1.35309845,105090.0,105080.0,0.28729965]
["bitfinex-derivatives","BTCF0:USTF0",1749897524780,1.35309845,105090.0,105080.0,0.30055172]
["bitfinex-derivatives","BTCF0:USTF0",1749897524980,1.35309845,105090.0,105080.0,0.28729965]
["bitfinex-derivatives","BTCF0:USTF0",1749897525176,1.20663717,105090.0,105080.0,0.30055294]
["bitfinex-derivatives","BTCF0:USTF0",1749897525381,1.35309845,105090.0,105080.0,0.30055294]
["bitfinex-derivatives","BTCF0:USTF0",1749897525583,1.35309845,105090.0,105080.0,0.30055264]
["bitfinex-derivatives","BTCF0:USTF0",1749897525787,1.35309845,105090.0,105080.0,0.28729965]
["bitfinex-derivatives","BTCF0:USTF0",1749897526585,1.35309845,105090.0,105080.0,0.30056166]
["bitfinex-derivatives","BTCF0:USTF0",1749897526885,1.35309845,105090.0,105080.0,0.28729965]
["bitfinex-derivatives","BTCF0:USTF0",1749897527179,1.35309845,105090.0,105080.0,0.30056167]
["bitfinex-derivatives","BTCF0:USTF0",1749897527387,1.41529845,105090.0,105080.0,0.28729965]
["bitfinex-derivatives","BTCF0:USTF0",1749897527681,1.41529845,105090.0,105080.0,0.30056669]
["bitfinex-derivatives","BTCF0:USTF0",1749897527880,1.41529845,105090.0,105080.0,0.30056668]
["bitfinex-derivatives","BTCF0:USTF0",1749897528184,1.41529845,105090.0,105080.0,0.28729965]
["bitfinex-derivatives","BTCF0:USTF0",1749897528388,1.41529845,105090.0,105080.0,0.30057502]
["bitfinex-derivatives","BTCF0:USTF0",1749897528590,1.41529845,105090.0,105080.0,0.28729965]
["bitfinex-derivatives","BTCF0:USTF0",1749897528888,1.41529845,105090.0,105080.0,0.34312568]
["bitfinex-derivatives","BTCF0:USTF0",1749897529187,1.41529845,105090.0,105080.0,0.3298503]
["bitfinex-derivatives","BTCF0:USTF0",1749897529582,1.41529845,105090.0,105080.0,0.32985363]
["bitfinex-derivatives","BTCF0:USTF0",1749897529783,1.41529845,105090.0,105080.0,0.34313048]
["bitfinex-derivatives","BTCF0:USTF0",1749897529983,1.41529845,105090.0,105080.0,0.34313049]
["bitfinex-derivatives","BTCF0:USTF0",1749897530180,1.26883717,105090.0,105080.0,0.32985363]
["bitfinex-derivatives","BTCF0:USTF0",1749897530385,1.41529845,105090.0,105080.0,0.32985363]
["bitfinex-derivatives","BTCF0:USTF0",1749897530580,1.41529845,105090.0,105080.0,0.47631491]
["bitfinex-derivatives","BTCF0:USTF0",1749897530886,1.41529845,105090.0,105080.0,0.48959086]
["bitfinex-derivatives","BTCF0:USTF0",1749897531092,1.41529845,105090.0,105080.0,0.47631491]
["bitfinex-derivatives","BTCF0:USTF0",1749897531293,1.41529845,105090.0,105080.0,0.48959684]
["bitfinex-derivatives","BTCF0:USTF0",1749897532186,1.41529845,105090.0,105080.0,0.48959886]
["bitfinex-derivatives","BTCF0:USTF0",1749897532386,1.41529845,105090.0,105080.0,0.47631491]
["bitfinex-derivatives","BTCF0:USTF0",1749897532593,1.41529845,105090.0,105080.0,0.48958559]
["bitfinex-derivatives","BTCF0:USTF0",1749897532787,1.41529845,105090.0,105080.0,0.47631491]
["bitfinex-derivatives","BTCF0:USTF0",1749897533493,1.41529845,105090.0,105080.0,0.4895854]
["bitfinex-derivatives","BTCF0:USTF0",1749897533686,1.41529845,105090.0,105080.0,0.47631491]
["bitfinex-derivatives","BTCF0:USTF0",1749897533887,1.41529845,105090.0,105080.0,0.4895854]
["bitfinex-derivatives","BTCF0:USTF0",1749897534189,1.41529845,105090.0,105080.0,0.48958539]
["bitfinex-derivatives","BTCF0:USTF0",1749897534390,1.41529845,105090.0,105080.0,0.48958541]
["bitfinex-derivatives","BTCF0:USTF0",1749897534891,1.41529845,105090.0,105080.0,0.48958524]
["bitfinex-derivatives","BTCF0:USTF0",1749897535191,1.29663863,105090.0,105080.0,0.44703127]
["bitfinex-derivatives","BTCF0:USTF0",1749897535691,0.81333833,105090.0,105080.0,0.46030156]
["bitfinex-derivatives","BTCF0:USTF0",1749897535992,0.81333833,105090.0,105080.0,0.48957876]
["bitfinex-derivatives","BTCF0:USTF0",1749897536386,0.95979961,105090.0,105080.0,0.48957876]
["bitfinex-derivatives","BTCF0:USTF0",1749897536582,0.95979961,105090.0,105080.0,0.44703127]
["bitfinex-derivatives","BTCF0:USTF0",1749897536786,1.35199961,105090.0,105080.0,0.44703127]
["bitfinex-derivatives","BTCF0:USTF0",1749897537091,1.35199961,105090.0,105080.0,0.46017695]
["bitfinex-derivatives","BTCF0:USTF0",1749897537394,1.35199961,105090.0,105080.0,0.46017691]
["bitfinex-derivatives","BTCF0:USTF0",1749897537591,1.35199961,105090.0,105080.0,0.44703127]
["bitfinex-derivatives","BTCF0:USTF0",1749897537782,1.35199961,105090.0,105080.0,0.46018754]
["bitfinex-derivatives","BTCF0:USTF0",1749897538191,1.35199961,105090.0,105080.0,0.44703127]
["bitfinex-derivatives","BTCF0:USTF0",1749897538592,1.35199961,105090.0,105080.0,0.46018754]
["bitfinex-derivatives","BTCF0:USTF0",1749897538890,1.35199961,105090.0,105080.0,0.46018753]
["bitfinex-derivatives","BTCF0:USTF0",1749897540387,1.35199961,105090.0,105080.0,0.44703127]
["bitfinex-derivatives","BTCF0:USTF0",1749897540589,1.35199961,105090.0,105080.0,0.46018755]
["bitfinex-derivatives","BTCF0:USTF0",1749897540790,1.35199961,105090.0,105080.0,0.44703127]
["bitfinex-derivatives","BTCF0:USTF0",1749897541090,1.35199961,105090.0,105080.0,0.46018754]
["bitfinex-derivatives","BTCF0:USTF0",1749897541395,1.35199961,105090.0,105080.0,0.49512626]
["bitfinex-derivatives","BTCF0:USTF0",1749897541695,1.35199961,105090.0,105080.0,0.64156888]
["bitfinex-derivatives","BTCF0:USTF0",1749897541888,1.35199961,105090.0,105080.0,0.64156885]
["bitfinex-derivatives","BTCF0:USTF0",1749897542087,1.35199961,105090.0,105080.0,0.64156817]
["bitfinex-derivatives","BTCF0:USTF0",1749897542289,1.35199961,105090.0,105080.0,0.64156619]
["bitfinex-derivatives","BTCF0:USTF0",1749897542483,1.35199961,105090.0,105080.0,0.64156597]
["bitfinex-derivatives","BTCF0:USTF0",1749897542791,1.35199961,105090.0,105080.0,0.64156784]
["bitfinex-derivatives","BTCF0:USTF0",1749897542997,1.35199961,105090.0,105080.0,0.62843127]
["bitfinex-derivatives","BTCF0:USTF0",1749897545198,1.32218168,105090.0,105080.0,0.67094212]
["bitfinex-derivatives","BTCF0:USTF0",1749897550802,1.35518168,105090.0,105080.0,0.67094212]
["bitfinex-derivatives","BTCF0:USTF0",1749897551795,1.38728168,105090.0,105080.0,0.67094212]
["bitfinex-derivatives","BTCF0:USTF0",1749897552900,1.1757204,105090.0,105080.0,0.67094212]
["bitfinex-derivatives","BTCF0:USTF0",1749897553901,1.1757204,105090.0,105080.0,0.52448084]
["bitfinex-derivatives","BTCF0:USTF0",1749897554101,1.1757204,105090.0,105080.0,0.67094212]
["bitfinex-derivatives","BTCF0:USTF0",1749897556401,1.32218168,105090.0,105080.0,0.67094212]
["bitfinex-derivatives","BTCF0:USTF0",1749897558103,0.96138168,105090.0,105080.0,0.67094212]
["bitfinex-derivatives","BTCF0:USTF0",1749897562295,0.96138168,105090.0,105080.0,0.34308084]
["bitfinex-derivatives","BTCF0:USTF0",1749897562500,0.96138168,105090.0,105080.0,1.44574212]
["bitfinex-derivatives","BTCF0:USTF0",1749897563005,0.99328168,105090.0,105080.0,1.44574212]
["bitfinex-derivatives","BTCF0:USTF0",1749897563208,1.02468168,105090.0,105080.0,1.44574212]
["bitfinex-derivatives","BTCF0:USTF0",1749897564311,1.02468168,105090.0,105080.0,1.29928084]
["bitfinex-derivatives","BTCF0:USTF0",1749897564512,1.02468168,105090.0,105080.0,1.44574212]
["bitfinex-derivatives","BTCF0:USTF0",1749897564806,0.7835204,105090.0,105080.0,1.44574212]
["bitfinex-derivatives","BTCF0:USTF0",1749897565003,0.92998168,105090.0,105080.0,1.44574212]
["bitfinex-derivatives","BTCF0:USTF0",1749897565509,0.92998168,105090.0,105080.0,1.49015171]
["bitfinex-derivatives","BTCF0:USTF0",1749897565709,0.96138168,105090.0,105080.0,1.49015171]
["bitfinex-derivatives","BTCF0:USTF0",1749897568110,0.96138168,105090.0,105080.0,1.44574212]
["bitfinex-derivatives","BTCF0:USTF0",1749897568708,0.8149204,105090.0,105080.0,1.44574212]
["bitfinex-derivatives","BTCF0:USTF0",1749897569511,0.8149204,105090.0,105080.0,1.49015171]
["bitfinex-derivatives","BTCF0:USTF0",1749897570014,0.8787204,105090.0,105080.0,1.45885171]
["bitfinex-derivatives","BTCF0:USTF0",1749897570204,0.8787204,105090.0,105080.0,1.38284212]
["bitfinex-derivatives","BTCF0:USTF0",1749897570704,1.02518168,105090.0,105080.0,1.38284212]
["bitfinex-derivatives","BTCF0:USTF0",1749897571413,1.02518168,105090.0,105080.0,1.42725171]
["bitfinex-derivatives","BTCF0:USTF0",1749897571709,1.02518168,105090.0,105080.0,1.28079043]
["bitfinex-derivatives","BTCF0:USTF0",1749897571916,1.02518168,105090.0,105080.0,1.42725171]
["bitfinex-derivatives","BTCF0:USTF0",1749897575416,1.02518168,105090.0,105080.0,1.38284212]
["bitfinex-derivatives","BTCF0:USTF0",1749897581333,1.02518168,105090.0,105080.0,1.42725171]
["bitfinex-derivatives","BTCF0:USTF0",1749897582730,1.02518168,105090.0,105080.0,1.39625171]
["bitfinex-derivatives","BTCF0:USTF0",1749897585237,1.05499961,105090.0,105080.0,1.35184212]
["bitfinex-derivatives","BTCF0:USTF0",1749897588043,1.05499961,105090.0,105080.0,1.41845212]
["bitfinex-derivatives","BTCF0:USTF0",1749897591330,1.05499961,105090.0,105080.0,1.44945212]
["bitfinex-derivatives","BTCF0:USTF0",1749897595046,0.84473833,105090.0,105080.0,1.44945212]
["bitfinex-derivatives","BTCF0:USTF0",1749897595240,0.84473833,105090.0,105080.0,1.51315212]
["bitfinex-derivatives","BTCF0:USTF0",1749897597647,0.81333833,105090.0,105080.0,1.51315212]
["bitfinex-derivatives","BTCF0:USTF0",1749897598249,0.78361053,105090.0,105080.0,1.51315212]
["bitfinex-derivatives","BTCF0:USTF0",1749897601542,0.81561053,105090.0,105080.0,1.51315212]
["bitfinex-derivatives","BTCF0:USTF0",1749897602449,0.81561053,105090.0,105080.0,1.55756171]
["bitfinex-derivatives","BTCF0:USTF0",1749897603541,0.96207181,105090.0,105080.0,1.55756171]
["bitfinex-derivatives","BTCF0:USTF0",1749897604751,0.96207181,105090.0,105080.0,1.51315212]
["bitfinex-derivatives","BTCF0:USTF0",1749897605149,0.96207181,105090.0,105080.0,1.51111212]
["bitfinex-derivatives","BTCF0:USTF0",1749897608051,0.99179961,105090.0,105080.0,1.51111212]
["bitfinex-derivatives","BTCF0:USTF0",1749897608353,0.81561057,105090.0,105080.0,1.51111212]
["bitfinex-derivatives","BTCF0:USTF0",1749897612244,0.72637735,105090.0,105080.0,1.51111212]
["bitfinex-derivatives","BTCF0:USTF0",1749897618059,0.84533833,105090.0,105080.0,1.51111212]
["bitfinex-derivatives","BTCF0:USTF0",1749897619758,0.99179961,105090.0,105080.0,1.51111212]
["bitfinex-derivatives","BTCF0:USTF0",1749897620563,0.99179961,105090.0,105080.0,0.41049084]
["bitfinex-derivatives","BTCF0:USTF0",1749897620752,0.99179961,105090.0,105080.0,0.34679084]
["bitfinex-derivatives","BTCF0:USTF0",1749897621059,1.41299961,105090.0,105080.0,1.41613212]
["bitfinex-derivatives","BTCF0:USTF0",1749897621255,1.41299961,105090.0,105080.0,1.42927154]
["bitfinex-derivatives","BTCF0:USTF0",1749897621451,1.41299961,105090.0,105080.0,1.42928898]
["bitfinex-derivatives","BTCF0:USTF0",1749897621856,1.41299961,105090.0,105080.0,1.41613212]
["bitfinex-derivatives","BTCF0:USTF0",1749897622059,1.41299961,105090.0,105080.0,1.42928902]
["bitfinex-derivatives","BTCF0:USTF0",1749897622060,1.05219961,105090.0,105080.0,1.42928902]
["bitfinex-derivatives","BTCF0:USTF0",1749897622260,1.05219961,105090.0,105080.0,1.41613212]
["bitfinex-derivatives","BTCF0:USTF0",1749897628169,0.8760019,105090.0,105080.0,1.41613212]
["bitfinex-derivatives","BTCF0:USTF0",1749897628355,0.5933629,105090.0,105080.0,2.34800299]
["bitfinex-derivatives","BTCF0:USTF0",1749897628556,0.50413835,105090.0,105080.0,2.47261963]
["bitfinex-derivatives","BTCF0:USTF0",1749897628856,0.50413835,105090.0,105080.0,2.42821004]
["bitfinex-derivatives","BTCF0:USTF0",1749897629060,0.50413835,105090.0,105080.0,2.28174876]
["bitfinex-derivatives","BTCF0:USTF0",1749897629367,0.50413835,105090.0,105080.0,2.42821004]
["bitfinex-derivatives","BTCF0:USTF0",1749897629567,0.50413835,105090.0,105080.0,2.472638]
["bitfinex-derivatives","BTCF0:USTF0",1749897632069,0.50413835,105090.0,105080.0,2.48202771]
["bitfinex-derivatives","BTCF0:USTF0",1749897633265,0.50413835,105090.0,105080.0,2.122638]
["bitfinex-derivatives","BTCF0:USTF0",1749897633458,0.50413835,105090.0,105080.0,2.472638]
["bitfinex-derivatives","BTCF0:USTF0",1749897634160,0.50413835,105090.0,105080.0,2.32617672]
["bitfinex-derivatives","BTCF0:USTF0",1749897635173,0.50413835,105090.0,105080.0,2.26706008]
["bitfinex-derivatives","BTCF0:USTF0",1749897636573,0.50413835,105090.0,105080.0,2.41352136]
["bitfinex-derivatives","BTCF0:USTF0",1749897637174,0.50413835,105090.0,105080.0,2.26706008]
["bitfinex-derivatives","BTCF0:USTF0",1749897642575,0.50413835,105090.0,105080.0,2.41352136]
["bitfinex-derivatives","BTCF0:USTF0",1749897645175,0.50413835,105090.0,105080.0,2.472638]
["bitfinex-derivatives","BTCF0:USTF0",1749897650480,0.50413835,105090.0,105080.0,2.42821004]
["bitfinex-derivatives","BTCF0:USTF0",1749897653681,0.50413835,105090.0,105080.0,2.51688501]
["bitfinex-derivatives","BTCF0:USTF0",1749897654983,0.50413835,105090.0,105080.0,2.37042373]
["bitfinex-derivatives","BTCF0:USTF0",1749897655181,0.50413835,105090.0,105080.0,2.38517453]
["bitfinex-derivatives","BTCF0:USTF0",1749897655480,0.50413835,105090.0,105080.0,2.20163579]
["bitfinex-derivatives","BTCF0:USTF0",1749897655680,0.50413835,105090.0,105080.0,2.46251915]
["bitfinex-derivatives","BTCF0:USTF0",1749897655878,0.50413835,105090.0,105080.0,2.46251785]
["bitfinex-derivatives","BTCF0:USTF0",1749897656171,0.50413835,105090.0,105080.0,2.44776837]
["bitfinex-derivatives","BTCF0:USTF0",1749897656685,0.50413835,105090.0,105080.0,2.46251782]
["bitfinex-derivatives","BTCF0:USTF0",1749897656882,0.50413835,105090.0,105080.0,3.284838]
["bitfinex-derivatives","BTCF0:USTF0",1749897657480,0.50413835,105090.0,105080.0,3.27004746]
["bitfinex-derivatives","BTCF0:USTF0",1749897657984,0.50413835,105090.0,105080.0,3.28479709]
["bitfinex-derivatives","BTCF0:USTF0",1749897658284,0.53723835,105090.0,105080.0,3.27004746]
["bitfinex-derivatives","BTCF0:USTF0",1749897658484,0.53723835,105090.0,105080.0,3.284775]
["bitfinex-derivatives","BTCF0:USTF0",1749897658883,0.53723835,105090.0,105080.0,3.27004746]
["bitfinex-derivatives","BTCF0:USTF0",1749897659082,0.53723835,105090.0,105080.0,3.28477817]
["bitfinex-derivatives","BTCF0:USTF0",1749897659684,0.53723835,105090.0,105080.0,3.28477848]
["bitfinex-derivatives","BTCF0:USTF0",1749897659980,0.53723835,105090.0,105080.0,3.28477862]
["bitfinex-derivatives","BTCF0:USTF0",1749897660186,0.53723835,105090.0,105080.0,3.27004746]
["bitfinex-derivatives","BTCF0:USTF0",1749897660388,0.53723835,105090.0,105080.0,2.75185611]
["bitfinex-derivatives","BTCF0:USTF0",1749897660585,0.53723835,105090.0,105080.0,3.31477866]
["bitfinex-derivatives","BTCF0:USTF0",1749897660786,0.53723835,105090.0,105080.0,3.31477868]
["bitfinex-derivatives","BTCF0:USTF0",1749897660985,0.53723835,105090.0,105080.0,3.31477869]
["bitfinex-derivatives","BTCF0:USTF0",1749897661186,0.53723835,105090.0,105080.0,3.30007013]
["bitfinex-derivatives","BTCF0:USTF0",1749897661385,0.53723835,105090.0,105080.0,3.31480136]
["bitfinex-derivatives","BTCF0:USTF0",1749897662078,0.53723835,105090.0,105080.0,3.30007013]
["bitfinex-derivatives","BTCF0:USTF0",1749897662484,0.53723835,105090.0,105080.0,3.31480137]
["bitfinex-derivatives","BTCF0:USTF0",1749897663186,0.53723835,105090.0,105080.0,3.3015309]
["bitfinex-derivatives","BTCF0:USTF0",1749897663491,0.53723835,105090.0,105080.0,3.30153281]
["bitfinex-derivatives","BTCF0:USTF0",1749897663679,0.53723835,105090.0,105080.0,3.28679979]
["bitfinex-derivatives","BTCF0:USTF0",1749897664184,0.53723835,105090.0,105080.0,3.30153281]
["bitfinex-derivatives","BTCF0:USTF0",1749897664378,0.53723835,105090.0,105080.0,3.28679979]
["bitfinex-derivatives","BTCF0:USTF0",1749897664686,0.53723835,105090.0,105080.0,3.30153253]
["bitfinex-derivatives","BTCF0:USTF0",1749897664875,0.53723835,105090.0,105080.0,3.28679979]
["bitfinex-derivatives","BTCF0:USTF0",1749897665077,0.53723835,105090.0,105080.0,3.30153213]
["bitfinex-derivatives","BTCF0:USTF0",1749897665278,0.53723835,105090.0,105080.0,3.30153181]
["bitfinex-derivatives","BTCF0:USTF0",1749897665789,0.53723835,105090.0,105080.0,3.28679979]
["bitfinex-derivatives","BTCF0:USTF0",1749897666285,0.53723835,105090.0,105080.0,3.30153164]
["bitfinex-derivatives","BTCF0:USTF0",1749897666485,0.53723835,105090.0,105080.0,3.28679979]
["bitfinex-derivatives","BTCF0:USTF0",1749897666678,0.53723835,105090.0,105080.0,3.30153164]
["bitfinex-derivatives","BTCF0:USTF0",1749897666884,0.53723835,105090.0,105080.0,3.30153133]
["bitfinex-derivatives","BTCF0:USTF0",1749897667589,0.53723835,105090.0,105080.0,3.30151931]
["bitfinex-derivatives","BTCF0:USTF0",1749897667788,0.53723835,105090.0,105080.0,3.28678777]
["bitfinex-derivatives","BTCF0:USTF0",1749897667990,0.53723835,105090.0,105080.0,3.30151932]
["bitfinex-derivatives","BTCF0:USTF0",1749897668182,0.53723835,105090.0,105080.0,3.28678777]
["bitfinex-derivatives","BTCF0:USTF0",1749897668384,0.53723835,105090.0,105080.0,3.30151932]
["bitfinex-derivatives","BTCF0:USTF0",1749897668588,0.53723835,105090.0,105080.0,3.28678777]
["bitfinex-derivatives","BTCF0:USTF0",1749897668882,0.53723835,105090.0,105080.0,3.30152509]
["bitfinex-derivatives","BTCF0:USTF0",1749897669196,0.53723835,105090.0,105080.0,3.30152505]
["bitfinex-derivatives","BTCF0:USTF0",1749897669685,0.53723835,105090.0,105080.0,3.30116505]
["bitfinex-derivatives","BTCF0:USTF0",1749897669889,0.60073835,105090.0,105080.0,3.10756649]
["bitfinex-derivatives","BTCF0:USTF0",1749897670094,0.60073835,105090.0,105080.0,3.07446649]
["bitfinex-derivatives","BTCF0:USTF0",1749897670389,0.60073835,105090.0,105080.0,3.08920424]
["bitfinex-derivatives","BTCF0:USTF0",1749897670584,0.60073835,105090.0,105080.0,3.07446649]
["bitfinex-derivatives","BTCF0:USTF0",1749897670984,0.60073835,105090.0,105080.0,3.0892046]
["bitfinex-derivatives","BTCF0:USTF0",1749897671491,0.60073835,105090.0,105080.0,3.08920463]
["bitfinex-derivatives","BTCF0:USTF0",1749897672093,0.60073835,105090.0,105080.0,2.71920459]
["bitfinex-derivatives","BTCF0:USTF0",1749897672391,0.60073835,105090.0,105080.0,3.08920453]
["bitfinex-derivatives","BTCF0:USTF0",1749897672592,0.60073835,105090.0,105080.0,2.13568455]
["bitfinex-derivatives","BTCF0:USTF0",1749897672793,0.60073835,105090.0,105080.0,3.04426649]
["bitfinex-derivatives","BTCF0:USTF0",1749897673087,0.60073835,105090.0,105080.0,2.52780521]
["bitfinex-derivatives","BTCF0:USTF0",1749897673292,0.60073835,105090.0,105080.0,3.04900458]
["bitfinex-derivatives","BTCF0:USTF0",1749897673489,0.60073835,105090.0,105080.0,3.04900454]
["bitfinex-derivatives","BTCF0:USTF0",1749897673891,0.60073835,105090.0,105080.0,3.04904141]
["bitfinex-derivatives","BTCF0:USTF0",1749897674091,0.60073835,105090.0,105080.0,3.0490414]
["bitfinex-derivatives","BTCF0:USTF0",1749897674891,0.60073835,105090.0,105080.0,3.04904139]
["bitfinex-derivatives","BTCF0:USTF0",1749897675298,0.60073835,105090.0,105080.0,3.03426649]
["bitfinex-derivatives","BTCF0:USTF0",1749897675492,0.60073835,105090.0,105080.0,3.0490414]
["bitfinex-derivatives","BTCF0:USTF0",1749897675797,0.60073835,105090.0,105080.0,3.03426649]
["bitfinex-derivatives","BTCF0:USTF0",1749897676397,0.60073835,105090.0,105080.0,3.04904186]
["bitfinex-derivatives","BTCF0:USTF0",1749897676699,0.60073835,105090.0,105080.0,3.04904377]
["bitfinex-derivatives","BTCF0:USTF0",1749897676904,0.60073835,105090.0,105080.0,2.68904421]
["bitfinex-derivatives","BTCF0:USTF0",1749897677292,0.60073835,105090.0,105080.0,3.00904421]
["bitfinex-derivatives","BTCF0:USTF0",1749897677494,0.60073835,105090.0,105080.0,3.00904849]
["bitfinex-derivatives","BTCF0:USTF0",1749897677801,0.60073835,105090.0,105080.0,2.99426649]
["bitfinex-derivatives","BTCF0:USTF0",1749897678002,0.79097725,105090.0,105080.0,2.68892849]
["bitfinex-derivatives","BTCF0:USTF0",1749897678303,0.60073835,105090.0,105080.0,2.67414649]
["bitfinex-derivatives","BTCF0:USTF0",1749897678502,0.79097715,105090.0,105080.0,3.03892865]
["bitfinex-derivatives","BTCF0:USTF0",1749897678803,0.79097715,105090.0,105080.0,2.74822467]
["bitfinex-derivatives","BTCF0:USTF0",1749897679005,0.79097715,105090.0,105080.0,2.74820388]
["bitfinex-derivatives","BTCF0:USTF0",1749897679192,0.79097715,105090.0,105080.0,2.73344185]
["bitfinex-derivatives","BTCF0:USTF0",1749897679398,0.79097715,105090.0,105080.0,2.74820872]
["bitfinex-derivatives","BTCF0:USTF0",1749897679598,0.79097715,105090.0,105080.0,2.73344185]
["bitfinex-derivatives","BTCF0:USTF0",1749897679995,0.79097715,105090.0,105080.0,2.74820862]
["bitfinex-derivatives","BTCF0:USTF0",1749897680191,0.79097715,105090.0,105080.0,2.73344185]
["bitfinex-derivatives","BTCF0:USTF0",1749897680399,0.79097715,105090.0,105080.0,2.74820862]
["bitfinex-derivatives","BTCF0:USTF0",1749897681004,0.79097715,105090.0,105080.0,2.74820863]
["bitfinex-derivatives","BTCF0:USTF0",1749897681202,0.79097715,105090.0,105080.0,2.73344185]
["bitfinex-derivatives","BTCF0:USTF0",1749897681405,0.79097715,105090.0,105080.0,2.74820863]
["bitfinex-derivatives","BTCF0:USTF0",1749897681609,0.79097715,105090.0,105080.0,2.73344185]
["bitfinex-derivatives","BTCF0:USTF0",1749897681807,0.79097715,105090.0,105080.0,2.74820863]
["bitfinex-derivatives","BTCF0:USTF0",1749897682194,0.79097715,105090.0,105080.0,2.74820862]
["bitfinex-derivatives","BTCF0:USTF0",1749897682399,0.79097715,105090.0,105080.0,2.73344185]
["bitfinex-derivatives","BTCF0:USTF0",1749897682704,0.79097715,105090.0,105080.0,2.74820862]
["bitfinex-derivatives","BTCF0:USTF0",1749897683398,0.79097715,105090.0,105080.0,3.10820862]
["bitfinex-derivatives","BTCF0:USTF0",1749897683599,0.79097715,105090.0,105080.0,2.74820862]
["bitfinex-derivatives","BTCF0:USTF0",1749897683895,0.79097715,105090.0,105080.0,2.73344185]
["bitfinex-derivatives","BTCF0:USTF0",1749897684102,0.79097715,105090.0,105080.0,2.74828179]
["bitfinex-derivatives","BTCF0:USTF0",1749897684401,0.79097715,105090.0,105080.0,2.65960684]
["bitfinex-derivatives","BTCF0:USTF0",1749897684601,0.79097715,105090.0,105080.0,2.64476688]
["bitfinex-derivatives","BTCF0:USTF0",1749897685003,0.79097715,105090.0,105080.0,2.65960699]
["bitfinex-derivatives","BTCF0:USTF0",1749897685201,0.79097715,105090.0,105080.0,2.7040718]
["bitfinex-derivatives","BTCF0:USTF0",1749897686206,0.79097715,105090.0,105080.0,2.70408266]
["bitfinex-derivatives","BTCF0:USTF0",1749897686904,0.60073835,105090.0,105080.0,3.02923169]
["bitfinex-derivatives","BTCF0:USTF0",1749897687105,0.60073835,105090.0,105080.0,3.04408259]
["bitfinex-derivatives","BTCF0:USTF0",1749897687306,0.60073835,105090.0,105080.0,3.07498259]
["bitfinex-derivatives","BTCF0:USTF0",1749897687602,0.60073835,105090.0,105080.0,3.09123169]
["bitfinex-derivatives","BTCF0:USTF0",1749897687801,0.60073835,105090.0,105080.0,3.10608153]
["bitfinex-derivatives","BTCF0:USTF0",1749897688007,0.60073835,105090.0,105080.0,3.10610207]
["bitfinex-derivatives","BTCF0:USTF0",1749897688197,0.60073835,105090.0,105080.0,3.10610193]
["bitfinex-derivatives","BTCF0:USTF0",1749897688399,0.60073835,105090.0,105080.0,3.10610189]
["bitfinex-derivatives","BTCF0:USTF0",1749897688600,0.60073835,105090.0,105080.0,3.09123169]
["bitfinex-derivatives","BTCF0:USTF0",1749897688809,0.50413835,105090.0,105080.0,3.23769297]
["bitfinex-derivatives","BTCF0:USTF0",1749897689009,0.50413835,105090.0,105080.0,2.79780187]
["bitfinex-derivatives","BTCF0:USTF0",1749897689205,0.50413835,105090.0,105080.0,3.10293169]
["bitfinex-derivatives","BTCF0:USTF0",1749897689506,0.50413835,105090.0,105080.0,3.11780187]
["bitfinex-derivatives","BTCF0:USTF0",1749897689708,0.50413835,105090.0,105080.0,3.10293169]
["bitfinex-derivatives","BTCF0:USTF0",1749897689901,0.50413835,105090.0,105080.0,3.11780187]
["bitfinex-derivatives","BTCF0:USTF0",1749897690109,0.50413835,105090.0,105080.0,3.07333706]
["bitfinex-derivatives","BTCF0:USTF0",1749897690708,0.50413835,105090.0,105080.0,3.05846688]
["bitfinex-derivatives","BTCF0:USTF0",1749897690909,0.50413835,105090.0,105080.0,3.07333706]
["bitfinex-derivatives","BTCF0:USTF0",1749897691105,0.50413835,105090.0,105080.0,2.75333706]
["bitfinex-derivatives","BTCF0:USTF0",1749897691309,0.50413835,105090.0,105080.0,3.06333706]
["bitfinex-derivatives","BTCF0:USTF0",1749897691509,0.53723835,105090.0,105080.0,3.06333706]
["bitfinex-derivatives","BTCF0:USTF0",1749897692616,0.53723835,105090.0,105080.0,3.04846688]
["bitfinex-derivatives","BTCF0:USTF0",1749897692814,0.53723835,105090.0,105080.0,3.06333706]
["bitfinex-derivatives","BTCF0:USTF0",1749897693014,0.53723835,105090.0,105080.0,3.06733706]
["bitfinex-derivatives","BTCF0:USTF0",1749897693209,0.0893671,105100.0,105090.0,0.1902388]
["bitfinex-derivatives","BTCF0:USTF0",1749897693508,0.00014255,105100.0,105090.0,1.35253731]
["bitfinex-derivatives","BTCF0:USTF0",1749897693713,1.50014255,105100.0,105090.0,1.46554786]
["bitfinex-derivatives","BTCF0:USTF0",1749897693908,1.50014255,105100.0,105090.0,1.45067887]
["bitfinex-derivatives","BTCF0:USTF0",1749897694113,1.50014255,105100.0,105090.0,1.48396275]
["bitfinex-derivatives","BTCF0:USTF0",1749897694411,1.50014255,105100.0,105090.0,1.46909445]
["bitfinex-derivatives","BTCF0:USTF0",1749897694606,1.50014255,105100.0,105090.0,1.48496274]
["bitfinex-derivatives","BTCF0:USTF0",1749897694802,1.50014255,105100.0,105090.0,1.48496266]
["bitfinex-derivatives","BTCF0:USTF0",1749897695007,1.50014255,105100.0,105090.0,1.47009445]
["bitfinex-derivatives","BTCF0:USTF0",1749897695209,1.50014255,105100.0,105090.0,1.42566695]
["bitfinex-derivatives","BTCF0:USTF0",1749897695405,1.50014255,105100.0,105090.0,1.41620036]
["bitfinex-derivatives","BTCF0:USTF0",1749897695713,1.50014255,105100.0,105090.0,1.4162003]
["bitfinex-derivatives","BTCF0:USTF0",1749897695912,1.50014255,105100.0,105090.0,1.4172003]
["bitfinex-derivatives","BTCF0:USTF0",1749897696107,1.50014255,105100.0,105090.0,1.4023325]
["bitfinex-derivatives","BTCF0:USTF0",1749897696302,1.50014255,105100.0,105090.0,1.42120038]
["bitfinex-derivatives","BTCF0:USTF0",1749897696506,1.50014255,105100.0,105090.0,1.4063325]
["bitfinex-derivatives","BTCF0:USTF0",1749897696813,1.50014255,105100.0,105090.0,1.42420038]
["bitfinex-derivatives","BTCF0:USTF0",1749897697016,1.50014255,105100.0,105090.0,1.4093325]
["bitfinex-derivatives","BTCF0:USTF0",1749897697211,1.50014255,105100.0,105090.0,1.13127777]
["bitfinex-derivatives","BTCF0:USTF0",1749897697515,1.50014255,105100.0,105090.0,1.19048517]
["bitfinex-derivatives","BTCF0:USTF0",1749897697809,1.67750383,105100.0,105090.0,1.88342679]
["bitfinex-derivatives","BTCF0:USTF0",1749897698009,1.78406325,105100.0,105090.0,1.88342682]
["bitfinex-derivatives","BTCF0:USTF0",1749897698209,1.93052453,105100.0,105090.0,1.79475185]
["bitfinex-derivatives","BTCF0:USTF0",1749897698409,1.93052453,105100.0,105090.0,1.79475208]
["bitfinex-derivatives","BTCF0:USTF0",1749897698605,1.93052453,105100.0,105090.0,0.84147208]
["bitfinex-derivatives","BTCF0:USTF0",1749897698813,1.93052453,105100.0,105090.0,1.83916195]
["bitfinex-derivatives","BTCF0:USTF0",1749897699004,1.93052453,105100.0,105090.0,1.8351623]
["bitfinex-derivatives","BTCF0:USTF0",1749897699209,1.78406325,105100.0,105090.0,1.68870117]
["bitfinex-derivatives","BTCF0:USTF0",1749897699617,1.78406325,105100.0,105090.0,1.67383145]
["bitfinex-derivatives","BTCF0:USTF0",1749897699914,1.78406325,105100.0,105090.0,1.68570117]
["bitfinex-derivatives","BTCF0:USTF0",1749897700115,1.78406325,105100.0,105090.0,1.67083145]
["bitfinex-derivatives","BTCF0:USTF0",1749897700310,1.78406325,105100.0,105090.0,1.68558314]
["bitfinex-derivatives","BTCF0:USTF0",1749897700911,1.78406325,105100.0,105090.0,1.67083145]
["bitfinex-derivatives","BTCF0:USTF0",1749897701116,1.78406325,105100.0,105090.0,1.68558334]
["bitfinex-derivatives","BTCF0:USTF0",1749897701305,1.78406325,105100.0,105090.0,1.67083145]
["bitfinex-derivatives","BTCF0:USTF0",1749897701510,1.78406325,105100.0,105090.0,1.68558335]
["bitfinex-derivatives","BTCF0:USTF0",1749897701712,1.78406325,105100.0,105090.0,1.68558344]
["bitfinex-derivatives","BTCF0:USTF0",1749897702211,1.78406325,105100.0,105090.0,1.68558346]
["bitfinex-derivatives","BTCF0:USTF0",1749897703314,1.78406325,105100.0,105090.0,1.67083145]
["bitfinex-derivatives","BTCF0:USTF0",1749897703517,1.78406325,105100.0,105090.0,1.685583]
["bitfinex-derivatives","BTCF0:USTF0",1749897703713,1.78406325,105100.0,105090.0,1.67083145]
["bitfinex-derivatives","BTCF0:USTF0",1749897704018,1.78406325,105100.0,105090.0,1.685583]
["bitfinex-derivatives","BTCF0:USTF0",1749897704618,1.78406325,105100.0,105090.0,1.68558296]
["bitfinex-derivatives","BTCF0:USTF0",1749897704818,1.78406325,105100.0,105090.0,1.67083145]
["bitfinex-derivatives","BTCF0:USTF0",1749897705418,1.78406325,105100.0,105090.0,1.68558296]
["bitfinex-derivatives","BTCF0:USTF0",1749897706420,1.78406325,105100.0,105090.0,1.68558286]
["bitfinex-derivatives","BTCF0:USTF0",1749897706619,1.78406325,105100.0,105090.0,1.68558258]
["bitfinex-derivatives","BTCF0:USTF0",1749897706920,1.78406325,105100.0,105090.0,1.68558201]
["bitfinex-derivatives","BTCF0:USTF0",1749897707115,1.78406325,105100.0,105090.0,1.68558538]
["bitfinex-derivatives","BTCF0:USTF0",1749897707624,1.78406325,105100.0,105090.0,1.6856783]
["bitfinex-derivatives","BTCF0:USTF0",1749897707920,1.78406325,105100.0,105090.0,1.67083145]
["bitfinex-derivatives","BTCF0:USTF0",1749897708120,1.78406325,105100.0,105090.0,1.6856783]
["bitfinex-derivatives","BTCF0:USTF0",1749897708821,1.78406325,105100.0,105090.0,1.67083145]
["bitfinex-derivatives","BTCF0:USTF0",1749897709022,1.78406325,105100.0,105090.0,1.6856783]
["bitfinex-derivatives","BTCF0:USTF0",1749897709321,1.78406325,105100.0,105090.0,1.79762919]
["bitfinex-derivatives","BTCF0:USTF0",1749897709521,1.78406325,105100.0,105090.0,1.79764429]
["bitfinex-derivatives","BTCF0:USTF0",1749897709720,1.78406325,105100.0,105090.0,1.78278234]
["bitfinex-derivatives","BTCF0:USTF0",1749897709922,1.7882016,105100.0,105090.0,1.79764429]
["bitfinex-derivatives","BTCF0:USTF0",1749897710323,1.7882016,105100.0,105090.0,1.78278234]
["bitfinex-derivatives","BTCF0:USTF0",1749897710823,1.7882016,105100.0,105090.0,1.79764429]
["bitfinex-derivatives","BTCF0:USTF0",1749897711223,1.7882016,105100.0,105090.0,1.78278234]
["bitfinex-derivatives","BTCF0:USTF0",1749897711721,1.7882016,105100.0,105090.0,1.79764429]
["bitfinex-derivatives","BTCF0:USTF0",1749897712722,1.7882016,105100.0,105090.0,1.78278234]
["bitfinex-derivatives","BTCF0:USTF0",1749897712917,1.7882016,105100.0,105090.0,1.7976262]
["bitfinex-derivatives","BTCF0:USTF0",1749897713317,1.7882016,105100.0,105090.0,1.78278234]
["bitfinex-derivatives","BTCF0:USTF0",1749897713725,1.7882016,105100.0,105090.0,1.79763084]
["bitfinex-derivatives","BTCF0:USTF0",1749897714726,1.7882016,105100.0,105090.0,1.78278234]
["bitfinex-derivatives","BTCF0:USTF0",1749897715025,1.7882016,105100.0,105090.0,1.79762917]
["bitfinex-derivatives","BTCF0:USTF0",1749897715330,1.7882016,105100.0,105090.0,1.78278234]
["bitfinex-derivatives","BTCF0:USTF0",1749897715527,2.27941123,105100.0,105090.0,0.47352915]
["bitfinex-derivatives","BTCF0:USTF0",1749897715713,2.36863578,105100.0,105090.0,1.20264798]
["bitfinex-derivatives","BTCF0:USTF0",1749897715917,2.86863578,105100.0,105090.0,1.20264798]
["bitfinex-derivatives","BTCF0:USTF0",1749897717125,2.86863578,105100.0,105090.0,0.24952798]
["bitfinex-derivatives","BTCF0:USTF0",1749897717326,2.86863578,105100.0,105090.0,1.20262721]
["bitfinex-derivatives","BTCF0:USTF0",1749897717626,2.86863578,105100.0,105090.0,1.18780221]
["bitfinex-derivatives","BTCF0:USTF0",1749897717826,2.86863578,105100.0,105090.0,1.2026272]
["bitfinex-derivatives","BTCF0:USTF0",1749897718014,2.86863578,105100.0,105090.0,1.20262723]
["bitfinex-derivatives","BTCF0:USTF0",1749897718218,2.86863578,105100.0,105090.0,1.20162723]
["bitfinex-derivatives","BTCF0:USTF0",1749897718725,2.86863578,105100.0,105090.0,1.20167356]
["bitfinex-derivatives","BTCF0:USTF0",1749897719225,2.73822615,105100.0,105090.0,1.20167356]
["bitfinex-derivatives","BTCF0:USTF0",1749897719426,2.86863578,105100.0,105090.0,1.20067356]
["bitfinex-derivatives","BTCF0:USTF0",1749897719925,2.86863578,105100.0,105090.0,1.18580221]
["bitfinex-derivatives","BTCF0:USTF0",1749897720227,2.86863578,105100.0,105090.0,1.20067356]
["bitfinex-derivatives","BTCF0:USTF0",1749897720422,2.86863578,105100.0,105090.0,1.18580221]
["bitfinex-derivatives","BTCF0:USTF0",1749897720629,2.86863578,105100.0,105090.0,1.20067356]
["bitfinex-derivatives","BTCF0:USTF0",1749897721426,2.86863578,105100.0,105090.0,0.23691476]
["bitfinex-derivatives","BTCF0:USTF0",1749897721723,2.86863578,105100.0,105090.0,1.15823114]
["bitfinex-derivatives","BTCF0:USTF0",1749897721921,2.86863578,105100.0,105090.0,1.15819114]
["bitfinex-derivatives","BTCF0:USTF0",1749897722128,2.86863578,105100.0,105090.0,1.1433191]
["bitfinex-derivatives","BTCF0:USTF0",1749897722327,0.1902391,105090.0,105080.0,0.33307105]
["bitfinex-derivatives","BTCF0:USTF0",1749897722530,0.86882907,105090.0,105080.0,0.05746654]
["bitfinex-derivatives","BTCF0:USTF0",1749897722717,1.06151717,105090.0,105080.0,0.01487325]
["bitfinex-derivatives","BTCF0:USTF0",1749897722925,1.10908087,105090.0,105080.0,0.01314129]
["bitfinex-derivatives","BTCF0:USTF0",1749897723233,0.1902571,105080.0,105070.0,1.85804035]
["bitfinex-derivatives","BTCF0:USTF0",1749897723423,0.6451571,105080.0,105070.0,1.86923204]
["bitfinex-derivatives","BTCF0:USTF0",1749897723728,0.6451571,105080.0,105070.0,1.86928756]
["bitfinex-derivatives","BTCF0:USTF0",1749897723932,0.6451571,105080.0,105070.0,1.86929082]
["bitfinex-derivatives","BTCF0:USTF0",1749897724130,0.6451571,105080.0,105070.0,1.86929084]
["bitfinex-derivatives","BTCF0:USTF0",1749897724432,0.72208836,105080.0,105070.0,1.84120608]
["bitfinex-derivatives","BTCF0:USTF0",1749897724627,1.22208836,105080.0,105070.0,1.84120608]
["bitfinex-derivatives","BTCF0:USTF0",1749897724833,1.22208836,105080.0,105070.0,1.85607957]
["bitfinex-derivatives","BTCF0:USTF0",1749897725033,1.22208836,105080.0,105070.0,1.84120608]
["bitfinex-derivatives","BTCF0:USTF0",1749897725228,1.22208836,105080.0,105070.0,1.85741209]
["bitfinex-derivatives","BTCF0:USTF0",1749897725436,1.22208836,105080.0,105070.0,1.87228558]
["bitfinex-derivatives","BTCF0:USTF0",1749897725631,1.22208836,105080.0,105070.0,1.85907957]
["bitfinex-derivatives","BTCF0:USTF0",1749897725826,1.22208836,105080.0,105070.0,1.87528558]
["bitfinex-derivatives","BTCF0:USTF0",1749897726535,1.22208836,105080.0,105070.0,1.81796636]
["bitfinex-derivatives","BTCF0:USTF0",1749897726737,1.22208836,105080.0,105070.0,1.8329274]
["bitfinex-derivatives","BTCF0:USTF0",1749897726933,1.22208836,105080.0,105070.0,1.83292739]
["bitfinex-derivatives","BTCF0:USTF0",1749897727141,1.22208836,105080.0,105070.0,1.83292741]
["bitfinex-derivatives","BTCF0:USTF0",1749897727335,1.22208836,105080.0,105070.0,1.87533863]
["bitfinex-derivatives","BTCF0:USTF0",1749897727638,1.22208836,105080.0,105070.0,1.83292737]
["bitfinex-derivatives","BTCF0:USTF0",1749897728233,1.22208836,105080.0,105070.0,1.87533253]
["bitfinex-derivatives","BTCF0:USTF0",1749897728435,1.22208836,105080.0,105070.0,1.86045904]
["bitfinex-derivatives","BTCF0:USTF0",1749897728738,1.22208836,105080.0,105070.0,1.8329274]
["bitfinex-derivatives","BTCF0:USTF0",1749897728939,1.22208836,105080.0,105070.0,1.7853594]
["bitfinex-derivatives","BTCF0:USTF0",1749897729239,1.22208836,105080.0,105070.0,0.77137828]
["bitfinex-derivatives","BTCF0:USTF0",1749897729536,1.35249799,105080.0,105070.0,1.73791098]
["bitfinex-derivatives","BTCF0:USTF0",1749897729737,1.35249799,105080.0,105070.0,0.27203601]
["bitfinex-derivatives","BTCF0:USTF0",1749897729932,1.35249799,105080.0,105070.0,1.1970249]
["bitfinex-derivatives","BTCF0:USTF0",1749897730144,1.35249799,105080.0,105070.0,0.43680283]
["bitfinex-derivatives","BTCF0:USTF0",1749897730329,1.44157833,105080.0,105070.0,1.22523701]
["bitfinex-derivatives","BTCF0:USTF0",1749897730731,1.44157833,105080.0,105070.0,1.21189911]
["bitfinex-derivatives","BTCF0:USTF0",1749897730940,1.44157833,105080.0,105070.0,1.22527966]
["bitfinex-derivatives","BTCF0:USTF0",1749897731343,1.44157833,105080.0,105070.0,1.21189904]
["bitfinex-derivatives","BTCF0:USTF0",1749897731537,1.44157833,105080.0,105070.0,0.98745409]
["bitfinex-derivatives","BTCF0:USTF0",1749897731731,1.44157833,105080.0,105070.0,1.1970277]
["bitfinex-derivatives","BTCF0:USTF0",1749897731936,1.44157833,105080.0,105070.0,1.21190191]
["bitfinex-derivatives","BTCF0:USTF0",1749897732237,1.44157833,105080.0,105070.0,1.22528245]
["bitfinex-derivatives","BTCF0:USTF0",1749897732544,1.44157833,105080.0,105070.0,0.45172245]
["bitfinex-derivatives","BTCF0:USTF0",1749897732740,1.44157833,105080.0,105070.0,1.22528248]
["bitfinex-derivatives","BTCF0:USTF0",1749897733041,1.44157833,105080.0,105070.0,1.22528247]
["bitfinex-derivatives","BTCF0:USTF0",1749897733244,1.44157833,105080.0,105070.0,1.21040825]
["bitfinex-derivatives","BTCF0:USTF0",1749897733541,1.44157833,105080.0,105070.0,1.21040823]
["bitfinex-derivatives","BTCF0:USTF0",1749897733742,1.44157833,105080.0,105070.0,1.22528245]
["bitfinex-derivatives","BTCF0:USTF0",1749897734044,1.44157833,105080.0,105070.0,1.18916044]
["bitfinex-derivatives","BTCF0:USTF0",1749897734245,1.44157833,105080.0,105070.0,1.18916043]
["bitfinex-derivatives","BTCF0:USTF0",1749897734449,1.44157833,105080.0,105070.0,1.18916046]
["bitfinex-derivatives","BTCF0:USTF0",1749897734937,1.44157833,105080.0,105070.0,1.1609057]
["bitfinex-derivatives","BTCF0:USTF0",1749897735142,1.44157833,105080.0,105070.0,1.17577992]
["bitfinex-derivatives","BTCF0:USTF0",1749897735339,1.35249799,105080.0,105070.0,1.17428626]
["bitfinex-derivatives","BTCF0:USTF0",1749897735543,1.35249799,105080.0,105070.0,1.18916311]
["bitfinex-derivatives","BTCF0:USTF0",1749897735841,1.35249799,105080.0,105070.0,1.18916284]
["bitfinex-derivatives","BTCF0:USTF0",1749897736044,1.35249799,105080.0,105070.0,1.18916285]
["bitfinex-derivatives","BTCF0:USTF0",1749897736251,1.35249799,105080.0,105070.0,1.18916284]
["bitfinex-derivatives","BTCF0:USTF0",1749897736437,1.35249799,105080.0,105070.0,1.23155765]
["bitfinex-derivatives","BTCF0:USTF0",1749897736741,1.35249799,105080.0,105070.0,1.23155767]
["bitfinex-derivatives","BTCF0:USTF0",1749897736946,1.35249799,105080.0,105070.0,1.2166931]
["bitfinex-derivatives","BTCF0:USTF0",1749897737346,1.35249799,105080.0,105070.0,1.20330049]
["bitfinex-derivatives","BTCF0:USTF0",1749897737650,1.35249799,105080.0,105070.0,0.45800734]
["bitfinex-derivatives","BTCF0:USTF0",1749897737847,1.35249799,105080.0,105070.0,0.44461473]
["bitfinex-derivatives","BTCF0:USTF0",1749897738050,1.35249799,105080.0,105070.0,0.44313311]
["bitfinex-derivatives","BTCF0:USTF0",1749897738347,1.35249799,105080.0,105070.0,0.45800734]
["bitfinex-derivatives","BTCF0:USTF0",1749897738646,1.35249799,105080.0,105070.0,0.45800735]
["bitfinex-derivatives","BTCF0:USTF0",1749897739046,1.35249799,105080.0,105070.0,0.4431331]
["bitfinex-derivatives","BTCF0:USTF0",1749897739252,1.35249799,105080.0,105070.0,0.45800734]
["bitfinex-derivatives","BTCF0:USTF0",1749897739440,1.35249799,105080.0,105070.0,0.41561255]
["bitfinex-derivatives","BTCF0:USTF0",1749897739636,1.35249799,105080.0,105070.0,0.3873457]
["bitfinex-derivatives","BTCF0:USTF0",1749897739843,1.35249799,105080.0,105070.0,0.40073831]
["bitfinex-derivatives","BTCF0:USTF0",1749897740045,1.35249799,105080.0,105070.0,0.41561257]
["bitfinex-derivatives","BTCF0:USTF0",1749897740243,1.35249799,105080.0,105070.0,0.40221994]
["bitfinex-derivatives","BTCF0:USTF0",1749897740445,1.35663634,105080.0,105070.0,0.41561258]
["bitfinex-derivatives","BTCF0:USTF0",1749897740748,1.35663634,105080.0,105070.0,0.40221994]
["bitfinex-derivatives","BTCF0:USTF0",1749897740947,1.35663634,105080.0,105070.0,0.40073831]
["bitfinex-derivatives","BTCF0:USTF0",1749897741146,1.22622671,105080.0,105070.0,0.41561866]
["bitfinex-derivatives","BTCF0:USTF0",1749897741339,1.35663634,105080.0,105070.0,0.41561866]
["bitfinex-derivatives","BTCF0:USTF0",1749897741542,1.35663634,105080.0,105070.0,0.41561846]
["bitfinex-derivatives","BTCF0:USTF0",1749897741743,0.86542671,105080.0,105070.0,0.40070623]
["bitfinex-derivatives","BTCF0:USTF0",1749897741945,0.86542671,105080.0,105070.0,0.3873457]
["bitfinex-derivatives","BTCF0:USTF0",1749897742145,0.86542671,105080.0,105070.0,0.41557213]
["bitfinex-derivatives","BTCF0:USTF0",1749897742344,0.99583634,105080.0,105070.0,0.40221957]
["bitfinex-derivatives","BTCF0:USTF0",1749897742547,0.99583634,105080.0,105070.0,0.41557382]
["bitfinex-derivatives","BTCF0:USTF0",1749897742747,0.99583634,105080.0,105070.0,0.3873457]
["bitfinex-derivatives","BTCF0:USTF0",1749897742948,1.35663634,105080.0,105070.0,0.40072388]
["bitfinex-derivatives","BTCF0:USTF0",1749897743154,1.35663634,105080.0,105070.0,0.40073342]
["bitfinex-derivatives","BTCF0:USTF0",1749897743345,1.35663634,105080.0,105070.0,0.45803822]
["bitfinex-derivatives","BTCF0:USTF0",1749897743547,1.35663634,105080.0,105070.0,0.4446505]
["bitfinex-derivatives","BTCF0:USTF0",1749897743748,1.35663634,105080.0,105070.0,0.4297766]
["bitfinex-derivatives","BTCF0:USTF0",1749897743949,1.35663634,105080.0,105070.0,0.44316432]
["bitfinex-derivatives","BTCF0:USTF0",1749897744152,1.35663634,105080.0,105070.0,0.45803816]
["bitfinex-derivatives","BTCF0:USTF0",1749897744745,1.35663634,105080.0,105070.0,0.44316428]
["bitfinex-derivatives","BTCF0:USTF0",1749897745052,1.35663634,105080.0,105070.0,0.4580382]
["bitfinex-derivatives","BTCF0:USTF0",1749897745251,1.44571668,105080.0,105070.0,0.41560729]
["bitfinex-derivatives","BTCF0:USTF0",1749897745453,1.44571668,105080.0,105070.0,0.4580698]
["bitfinex-derivatives","BTCF0:USTF0",1749897745746,1.44571668,105080.0,105070.0,0.45807006]
["bitfinex-derivatives","BTCF0:USTF0",1749897745946,1.44571668,105080.0,105070.0,0.4022196]
["bitfinex-derivatives","BTCF0:USTF0",1749897746152,1.44571668,105080.0,105070.0,0.41560764]
["bitfinex-derivatives","BTCF0:USTF0",1749897746351,1.44571668,105080.0,105070.0,0.45807906]
["bitfinex-derivatives","BTCF0:USTF0",1749897746849,1.44571668,105080.0,105070.0,0.26505087]
["bitfinex-derivatives","BTCF0:USTF0",1749897747053,1.44571668,105080.0,105070.0,0.45794461]
["bitfinex-derivatives","BTCF0:USTF0",1749897747353,1.44571668,105080.0,105070.0,0.42973696]
["bitfinex-derivatives","BTCF0:USTF0",1749897747553,1.44571668,105080.0,105070.0,0.45793643]
["bitfinex-derivatives","BTCF0:USTF0",1749897747954,1.44571668,105080.0,105070.0,0.45793644]
["bitfinex-derivatives","BTCF0:USTF0",1749897748254,1.44571668,105080.0,105070.0,0.47601082]
["bitfinex-derivatives","BTCF0:USTF0",1749897748554,1.44571668,105080.0,105070.0,0.48933646]
["bitfinex-derivatives","BTCF0:USTF0",1749897748853,1.44571668,105080.0,105070.0,0.48933652]
["bitfinex-derivatives","BTCF0:USTF0",1749897749256,1.31530705,105080.0,105070.0,0.63610795]
["bitfinex-derivatives","BTCF0:USTF0",1749897749457,1.46207847,105080.0,105070.0,0.63610795]
["bitfinex-derivatives","BTCF0:USTF0",1749897749658,1.46207847,105080.0,105070.0,0.63610401]
["bitfinex-derivatives","BTCF0:USTF0",1749897749853,1.46207847,105080.0,105070.0,0.4760108]
["bitfinex-derivatives","BTCF0:USTF0",1749897750048,1.46207847,105080.0,105070.0,0.62123016]
["bitfinex-derivatives","BTCF0:USTF0",1749897750450,1.46207847,105080.0,105070.0,0.63610402]
["bitfinex-derivatives","BTCF0:USTF0",1749897750649,1.46207847,105080.0,105070.0,0.27843028]
["bitfinex-derivatives","BTCF0:USTF0",1749897750857,1.46207847,105080.0,105070.0,0.44461082]
["bitfinex-derivatives","BTCF0:USTF0",1749897751157,1.46207847,105080.0,105070.0,0.42973696]
["bitfinex-derivatives","BTCF0:USTF0",1749897751358,1.46207847,105080.0,105070.0,0.4446109]
["bitfinex-derivatives","BTCF0:USTF0",1749897751546,1.46207847,105080.0,105070.0,0.44312602]
["bitfinex-derivatives","BTCF0:USTF0",1749897751750,1.46207847,105080.0,105070.0,0.4446109]
["bitfinex-derivatives","BTCF0:USTF0",1749897752156,1.31530705,105080.0,105070.0,0.59138232]
["bitfinex-derivatives","BTCF0:USTF0",1749897752456,1.46207847,105080.0,105070.0,0.57650838]
["bitfinex-derivatives","BTCF0:USTF0",1749897753054,1.31530705,105080.0,105070.0,0.57650838]
["bitfinex-derivatives","BTCF0:USTF0",1749897753250,1.46207847,105080.0,105070.0,0.44461088]
["bitfinex-derivatives","BTCF0:USTF0",1749897753453,1.46207847,105080.0,105070.0,0.60476924]
["bitfinex-derivatives","BTCF0:USTF0",1749897753655,1.46207847,105080.0,105070.0,0.60476926]
["bitfinex-derivatives","BTCF0:USTF0",1749897753856,1.46207847,105080.0,105070.0,0.42973696]
["bitfinex-derivatives","BTCF0:USTF0",1749897754055,1.46207847,105080.0,105070.0,0.57650838]
["bitfinex-derivatives","BTCF0:USTF0",1749897754260,1.31530705,105080.0,105070.0,0.60476921]
["bitfinex-derivatives","BTCF0:USTF0",1749897754557,1.46207847,105080.0,105070.0,0.58989135]
["bitfinex-derivatives","BTCF0:USTF0",1749897754757,1.46207847,105080.0,105070.0,0.60476725]
["bitfinex-derivatives","BTCF0:USTF0",1749897754959,1.46207847,105080.0,105070.0,0.55719925]
["bitfinex-derivatives","BTCF0:USTF0",1749897755155,1.46207847,105080.0,105070.0,0.54233911]
["bitfinex-derivatives","BTCF0:USTF0",1749897755360,1.46207847,105080.0,105070.0,0.5438144]
["bitfinex-derivatives","BTCF0:USTF0",1749897755555,1.46207847,105080.0,105070.0,0.55721792]
["bitfinex-derivatives","BTCF0:USTF0",1749897755957,1.46207847,105080.0,105070.0,0.54234386]
["bitfinex-derivatives","BTCF0:USTF0",1749897756157,1.46207847,105080.0,105070.0,0.52894038]
["bitfinex-derivatives","BTCF0:USTF0",1749897756361,1.46207847,105080.0,105070.0,0.54381444]
["bitfinex-derivatives","BTCF0:USTF0",1749897756656,1.46207847,105080.0,105070.0,0.41044651]
["bitfinex-derivatives","BTCF0:USTF0",1749897756857,1.46207847,105080.0,105070.0,0.39704302]
["bitfinex-derivatives","BTCF0:USTF0",1749897757061,1.31530705,105080.0,105070.0,0.39704302]
["bitfinex-derivatives","BTCF0:USTF0",1749897757265,1.46207847,105080.0,105070.0,0.41044648]
["bitfinex-derivatives","BTCF0:USTF0",1749897757564,1.46207847,105080.0,105070.0,0.39557114]
["bitfinex-derivatives","BTCF0:USTF0",1749897757752,1.31530705,105080.0,105070.0,0.5572166]
["bitfinex-derivatives","BTCF0:USTF0",1749897757952,1.46207847,105080.0,105070.0,0.5572166]
["bitfinex-derivatives","BTCF0:USTF0",1749897758159,1.46207847,105080.0,105070.0,0.54381442]
["bitfinex-derivatives","BTCF0:USTF0",1749897758658,1.37299813,105080.0,105070.0,0.54381442]
["bitfinex-derivatives","BTCF0:USTF0",1749897758858,1.37299813,105080.0,105070.0,0.55721979]
["bitfinex-derivatives","BTCF0:USTF0",1749897759060,1.37299813,105080.0,105070.0,0.55721983]
["bitfinex-derivatives","BTCF0:USTF0",1749897759255,1.22622671,105080.0,105070.0,0.54381443]
["bitfinex-derivatives","BTCF0:USTF0",1749897759459,1.37299813,105080.0,105070.0,0.54381443]
["bitfinex-derivatives","BTCF0:USTF0",1749897759759,1.22135906,105080.0,105070.0,0.55721846]
["bitfinex-derivatives","BTCF0:USTF0",1749897759958,1.00733048,105080.0,105070.0,0.68322215]
["bitfinex-derivatives","BTCF0:USTF0",1749897760167,1.00733048,105080.0,105070.0,0.68171429]
["bitfinex-derivatives","BTCF0:USTF0",1749897760363,1.00733048,105080.0,105070.0,0.69658025]
["bitfinex-derivatives","BTCF0:USTF0",1749897760559,1.00733048,105080.0,105070.0,0.69658351]
["bitfinex-derivatives","BTCF0:USTF0",1749897760966,1.00733048,105080.0,105070.0,0.66834838]
["bitfinex-derivatives","BTCF0:USTF0",1749897761170,1.00733048,105080.0,105070.0,0.68322207]
["bitfinex-derivatives","BTCF0:USTF0",1749897761466,1.00733048,105080.0,105070.0,0.68322202]
["bitfinex-derivatives","BTCF0:USTF0",1749897761675,1.00733048,105080.0,105070.0,0.69657698]
["bitfinex-derivatives","BTCF0:USTF0",1749897761966,1.00733048,105080.0,105070.0,0.68322207]
["bitfinex-derivatives","BTCF0:USTF0",1749897762161,1.00733048,105080.0,105070.0,0.66834838]
["bitfinex-derivatives","BTCF0:USTF0",1749897762370,1.00733048,105080.0,105070.0,0.69658352]
["bitfinex-derivatives","BTCF0:USTF0",1749897762869,1.00733048,105080.0,105070.0,0.68170983]
["bitfinex-derivatives","BTCF0:USTF0",1749897763164,1.00733048,105080.0,105070.0,0.69658352]
["bitfinex-derivatives","BTCF0:USTF0",1749897763365,1.00733048,105080.0,105070.0,0.68322206]
["bitfinex-derivatives","BTCF0:USTF0",1749897763766,1.00733048,105080.0,105070.0,0.68170328]
["bitfinex-derivatives","BTCF0:USTF0",1749897763962,0.86055906,105080.0,105070.0,1.04402206]
["bitfinex-derivatives","BTCF0:USTF0",1749897764171,0.86055906,105080.0,105070.0,1.05732628]
["bitfinex-derivatives","BTCF0:USTF0",1749897764369,0.86055906,105080.0,105070.0,1.04402161]
["bitfinex-derivatives","BTCF0:USTF0",1749897764571,0.86055906,105080.0,105070.0,1.05722866]
["bitfinex-derivatives","BTCF0:USTF0",1749897764777,0.86055906,105080.0,105070.0,0.91046733]
["bitfinex-derivatives","BTCF0:USTF0",1749897765070,0.86055906,105080.0,105070.0,1.04402098]
["bitfinex-derivatives","BTCF0:USTF0",1749897765270,0.86055906,105080.0,105070.0,1.0572388]
["bitfinex-derivatives","BTCF0:USTF0",1749897765570,0.86055906,105080.0,105070.0,1.4564455]
["bitfinex-derivatives","BTCF0:USTF0",1749897765770,0.50413835,105080.0,105070.0,1.43322742]
["bitfinex-derivatives","BTCF0:USTF0",1749897766165,0.50413835,105080.0,105070.0,1.44635401]
["bitfinex-derivatives","BTCF0:USTF0",1749897766365,0.69439445,105080.0,105070.0,1.43322712]
["bitfinex-derivatives","BTCF0:USTF0",1749897766870,0.69439445,105080.0,105070.0,1.41835508]
["bitfinex-derivatives","BTCF0:USTF0",1749897767066,0.69439445,105080.0,105070.0,1.43322718]
["bitfinex-derivatives","BTCF0:USTF0",1749897767380,0.50413835,105080.0,105070.0,1.08835508]
["bitfinex-derivatives","BTCF0:USTF0",1749897767569,0.50413835,105080.0,105070.0,1.44322718]
["bitfinex-derivatives","BTCF0:USTF0",1749897767874,0.69439465,105080.0,105070.0,2.26570714]
["bitfinex-derivatives","BTCF0:USTF0",1749897768070,0.69439465,105080.0,105070.0,2.25083508]
["bitfinex-derivatives","BTCF0:USTF0",1749897768272,0.50413835,105080.0,105070.0,2.25083508]
["bitfinex-derivatives","BTCF0:USTF0",1749897768476,0.50413835,105080.0,105070.0,2.26570716]
["bitfinex-derivatives","BTCF0:USTF0",1749897768974,0.69439475,105080.0,105070.0,2.2656114]
["bitfinex-derivatives","BTCF0:USTF0",1749897769174,0.69439475,105080.0,105070.0,2.26561141]
["bitfinex-derivatives","BTCF0:USTF0",1749897769373,0.69439475,105080.0,105070.0,2.16237923]
["bitfinex-derivatives","BTCF0:USTF0",1749897769576,0.50413835,105080.0,105070.0,1.90930768]
["bitfinex-derivatives","BTCF0:USTF0",1749897769771,0.50413835,105080.0,105070.0,2.27930768]
["bitfinex-derivatives","BTCF0:USTF0",1749897769974,0.69439475,105080.0,105070.0,2.27930768]
["bitfinex-derivatives","BTCF0:USTF0",1749897770275,0.69439475,105080.0,105070.0,2.27930769]
["bitfinex-derivatives","BTCF0:USTF0",1749897770781,0.69439475,105080.0,105070.0,2.26453134]
["bitfinex-derivatives","BTCF0:USTF0",1749897770965,0.69439475,105080.0,105070.0,2.27930769]
["bitfinex-derivatives","BTCF0:USTF0",1749897771477,0.69439475,105080.0,105070.0,2.26453134]
["bitfinex-derivatives","BTCF0:USTF0",1749897771676,0.69439475,105080.0,105070.0,2.27930769]
["bitfinex-derivatives","BTCF0:USTF0",1749897771879,0.69439475,105080.0,105070.0,2.26453134]
["bitfinex-derivatives","BTCF0:USTF0",1749897772181,0.69439475,105080.0,105070.0,2.27930768]
["bitfinex-derivatives","BTCF0:USTF0",1749897772773,0.69439475,105080.0,105070.0,2.27930767]
["bitfinex-derivatives","BTCF0:USTF0",1749897772977,0.69439475,105080.0,105070.0,2.27930768]
["bitfinex-derivatives","BTCF0:USTF0",1749897773372,0.69439475,105080.0,105070.0,2.27930767]
["bitfinex-derivatives","BTCF0:USTF0",1749897773775,0.69439475,105080.0,105070.0,2.27930768]
["bitfinex-derivatives","BTCF0:USTF0",1749897774377,0.69439475,105080.0,105070.0,2.27924389]
["bitfinex-derivatives","BTCF0:USTF0",1749897774581,0.69439475,105080.0,105070.0,2.27924391]
["bitfinex-derivatives","BTCF0:USTF0",1749897775183,0.69439475,105080.0,105070.0,2.27924392]
["bitfinex-derivatives","BTCF0:USTF0",1749897775381,0.69439475,105080.0,105070.0,2.22003722]
["bitfinex-derivatives","BTCF0:USTF0",1749897775678,0.69439475,105080.0,105070.0,1.72961873]
["bitfinex-derivatives","BTCF0:USTF0",1749897775975,0.69439475,105080.0,105070.0,1.86003722]
["bitfinex-derivatives","BTCF0:USTF0",1749897776276,0.69439475,105080.0,105070.0,1.55005873]
["bitfinex-derivatives","BTCF0:USTF0",1749897776468,0.82481324,105080.0,105070.0,1.05524302]
["bitfinex-derivatives","BTCF0:USTF0",1749897776669,1.33804559,105080.0,105070.0,0.05720269]
["bitfinex-derivatives","BTCF0:USTF0",1749897776872,1.33804559,105080.0,105070.0,0.82902454]
["bitfinex-derivatives","BTCF0:USTF0",1749897777077,1.33804559,105080.0,105070.0,0.05723095]
["bitfinex-derivatives","BTCF0:USTF0",1749897777275,1.33804559,105080.0,105070.0,0.99536832]
["bitfinex-derivatives","BTCF0:USTF0",1749897777467,1.33804559,105080.0,105070.0,1.21370872]
["bitfinex-derivatives","BTCF0:USTF0",1749897777677,1.33804559,105080.0,105070.0,1.2137087]
["bitfinex-derivatives","BTCF0:USTF0",1749897777882,1.33804559,105080.0,105070.0,1.19896576]
["bitfinex-derivatives","BTCF0:USTF0",1749897778176,1.33804559,105080.0,105070.0,0.41224302]
["bitfinex-derivatives","BTCF0:USTF0",1749897778377,1.33804559,105080.0,105070.0,0.42549867]
["bitfinex-derivatives","BTCF0:USTF0",1749897778678,1.33804559,105080.0,105070.0,0.42549736]
["bitfinex-derivatives","BTCF0:USTF0",1749897778881,1.33804559,105080.0,105070.0,0.42549729]
["bitfinex-derivatives","BTCF0:USTF0",1749897779074,1.33804559,105080.0,105070.0,0.42549079]
["bitfinex-derivatives","BTCF0:USTF0",1749897779274,1.33804559,105080.0,105070.0,0.42549013]
["bitfinex-derivatives","BTCF0:USTF0",1749897779578,1.33804559,105080.0,105070.0,0.41937014]
["bitfinex-derivatives","BTCF0:USTF0",1749897779784,1.33804559,105080.0,105070.0,0.40612302]
["bitfinex-derivatives","BTCF0:USTF0",1749897779977,1.48074679,105080.0,105070.0,0.20352182]
["bitfinex-derivatives","BTCF0:USTF0",1749897780180,1.48074679,105080.0,105070.0,0.21830293]
["bitfinex-derivatives","BTCF0:USTF0",1749897780781,1.55653669,105080.0,105070.0,0.21830821]
["bitfinex-derivatives","BTCF0:USTF0",1749897780973,1.55653669,105080.0,105070.0,0.20352705]
["bitfinex-derivatives","BTCF0:USTF0",1749897781174,1.55653669,105080.0,105070.0,0.21828121]
["bitfinex-derivatives","BTCF0:USTF0",1749897781374,1.55653669,105080.0,105070.0,0.21825696]
["bitfinex-derivatives","BTCF0:USTF0",1749897781675,1.55653669,105080.0,105070.0,0.21825694]
["bitfinex-derivatives","BTCF0:USTF0",1749897781872,1.55653669,105080.0,105070.0,0.21825693]
["bitfinex-derivatives","BTCF0:USTF0",1749897782174,1.55653669,105080.0,105070.0,0.20502882]
["bitfinex-derivatives","BTCF0:USTF0",1749897782373,1.73601669,105080.0,105070.0,0.2035028]
["bitfinex-derivatives","BTCF0:USTF0",1749897782881,1.73601669,105080.0,105070.0,0.1902747]
["bitfinex-derivatives","BTCF0:USTF0",1749897783082,1.73601669,105080.0,105070.0,0.21834747]
["bitfinex-derivatives","BTCF0:USTF0",1749897783380,1.73601669,105080.0,105070.0,0.21834711]
["bitfinex-derivatives","BTCF0:USTF0",1749897783574,1.73601669,105080.0,105070.0,0.1902747]
["bitfinex-derivatives","BTCF0:USTF0",1749897784076,1.73601669,105080.0,105070.0,0.21834801]
["bitfinex-derivatives","BTCF0:USTF0",1749897784269,1.73601669,105080.0,105070.0,0.21846905]
["bitfinex-derivatives","BTCF0:USTF0",1749897784475,1.73601669,105080.0,105070.0,0.20514906]
["bitfinex-derivatives","BTCF0:USTF0",1749897784674,1.73601669,105080.0,105070.0,0.20514907]
["bitfinex-derivatives","BTCF0:USTF0",1749897784876,1.73601669,105080.0,105070.0,0.21847039]
["bitfinex-derivatives","BTCF0:USTF0",1749897785384,1.73601669,105080.0,105070.0,0.20359596]
["bitfinex-derivatives","BTCF0:USTF0",1749897785584,1.73601669,105080.0,105070.0,0.20514907]
["bitfinex-derivatives","BTCF0:USTF0",1749897785775,1.73601669,105080.0,105070.0,0.21847037]
["bitfinex-derivatives","BTCF0:USTF0",1749897786082,1.73601669,105080.0,105070.0,0.20514907]
["bitfinex-derivatives","BTCF0:USTF0",1749897786279,1.73601669,105080.0,105070.0,0.1902747]
["bitfinex-derivatives","BTCF0:USTF0",1749897786581,1.73601669,105080.0,105070.0,0.21846872]
["bitfinex-derivatives","BTCF0:USTF0",1749897786785,1.73601669,105080.0,105070.0,0.21846849]
["bitfinex-derivatives","BTCF0:USTF0",1749897786983,1.73601669,105080.0,105070.0,0.20359412]
["bitfinex-derivatives","BTCF0:USTF0",1749897787187,1.4261182,105080.0,105070.0,0.20514907]
["bitfinex-derivatives","BTCF0:USTF0",1749897787483,0.94298585,105080.0,105070.0,0.69482831]
["bitfinex-derivatives","BTCF0:USTF0",1749897787681,0.69439505,105080.0,105070.0,0.84600031]
["bitfinex-derivatives","BTCF0:USTF0",1749897787877,0.69439505,105080.0,105070.0,1.25025184]
["bitfinex-derivatives","BTCF0:USTF0",1749897788187,0.69439505,105080.0,105070.0,0.89198507]
["bitfinex-derivatives","BTCF0:USTF0",1749897788681,0.69439505,105080.0,105070.0,0.89198503]
["bitfinex-derivatives","BTCF0:USTF0",1749897789081,0.69439505,105080.0,105070.0,0.89198505]
["bitfinex-derivatives","BTCF0:USTF0",1749897789585,0.69439505,105080.0,105070.0,0.89198504]
["bitfinex-derivatives","BTCF0:USTF0",1749897789984,0.69439505,105080.0,105070.0,0.87711291]
["bitfinex-derivatives","BTCF0:USTF0",1749897790191,0.69439505,105080.0,105070.0,0.89198505]
["bitfinex-derivatives","BTCF0:USTF0",1749897790985,0.69439505,105080.0,105070.0,0.89198513]
["bitfinex-derivatives","BTCF0:USTF0",1749897791182,0.69439505,105080.0,105070.0,0.83277874]
["bitfinex-derivatives","BTCF0:USTF0",1749897791378,0.69439505,105080.0,105070.0,0.83102138]
["bitfinex-derivatives","BTCF0:USTF0",1749897791582,0.69439505,105080.0,105070.0,0.71547558]
["bitfinex-derivatives","BTCF0:USTF0",1749897791778,0.72749505,105080.0,105070.0,0.70061555]
["bitfinex-derivatives","BTCF0:USTF0",1749897792088,0.72749505,105080.0,105070.0,0.74450634]
["bitfinex-derivatives","BTCF0:USTF0",1749897792287,0.72749505,105080.0,105070.0,0.72963365]
["bitfinex-derivatives","BTCF0:USTF0",1749897792479,0.72749505,105080.0,105070.0,0.74450634]
["bitfinex-derivatives","BTCF0:USTF0",1749897793285,0.72749505,105080.0,105070.0,0.86005214]
["bitfinex-derivatives","BTCF0:USTF0",1749897793685,0.72749505,105080.0,105070.0,0.87492483]
["bitfinex-derivatives","BTCF0:USTF0",1749897794582,0.72749505,105080.0,105070.0,0.86002188]
["bitfinex-derivatives","BTCF0:USTF0",1749897794788,0.72749505,105080.0,105070.0,0.87479319]
["bitfinex-derivatives","BTCF0:USTF0",1749897795083,0.72749505,105080.0,105070.0,0.87479318]
["bitfinex-derivatives","BTCF0:USTF0",1749897795788,0.72749505,105080.0,105070.0,0.87482025]
["bitfinex-derivatives","BTCF0:USTF0",1749897796088,0.72749505,105080.0,105070.0,0.87482026]
["bitfinex-derivatives","BTCF0:USTF0",1749897796281,0.72749505,105080.0,105070.0,0.87482025]
["bitfinex-derivatives","BTCF0:USTF0",1749897796680,0.72749505,105080.0,105070.0,0.86002188]
["bitfinex-derivatives","BTCF0:USTF0",1749897796886,0.72749505,105080.0,105070.0,0.87482025]
["bitfinex-derivatives","BTCF0:USTF0",1749897797783,0.72749505,105080.0,105070.0,0.86002188]
["bitfinex-derivatives","BTCF0:USTF0",1749897797983,0.72749505,105080.0,105070.0,0.87482014]
["bitfinex-derivatives","BTCF0:USTF0",1749897798890,0.72749505,105080.0,105070.0,0.86002188]
["bitfinex-derivatives","BTCF0:USTF0",1749897799396,0.72749505,105080.0,105070.0,0.87482478]
["bitfinex-derivatives","BTCF0:USTF0",1749897799894,0.72749505,105080.0,105070.0,0.86002188]
["bitfinex-derivatives","BTCF0:USTF0",1749897800193,0.72749505,105080.0,105070.0,0.87482478]
["bitfinex-derivatives","BTCF0:USTF0",1749897800392,0.72749505,105080.0,105070.0,0.74440629]
["bitfinex-derivatives","BTCF0:USTF0",1749897800693,0.72749505,105080.0,105070.0,0.81102629]
["bitfinex-derivatives","BTCF0:USTF0",1749897801792,0.72749505,105080.0,105070.0,0.79622339]
["bitfinex-derivatives","BTCF0:USTF0",1749897801993,0.72749505,105080.0,105070.0,0.81102629]
["bitfinex-derivatives","BTCF0:USTF0",1749897802195,0.72749505,105080.0,105070.0,0.79622339]
["bitfinex-derivatives","BTCF0:USTF0",1749897802393,0.72749505,105080.0,105070.0,0.81102629]
["bitfinex-derivatives","BTCF0:USTF0",1749897803100,0.72749505,105080.0,105070.0,0.81102628]
["bitfinex-derivatives","BTCF0:USTF0",1749897803393,0.72749505,105080.0,105070.0,0.94144478]
["bitfinex-derivatives","BTCF0:USTF0",1749897803691,0.80483436,105080.0,105070.0,0.92664188]
["bitfinex-derivatives","BTCF0:USTF0",1749897803895,0.80483436,105080.0,105070.0,0.94144478]
["bitfinex-derivatives","BTCF0:USTF0",1749897804495,0.80483436,105080.0,105070.0,1.00067079]
["bitfinex-derivatives","BTCF0:USTF0",1749897804696,0.80483436,105080.0,105070.0,0.98586789]
["bitfinex-derivatives","BTCF0:USTF0",1749897804997,0.80483436,105080.0,105070.0,1.00067078]
["bitfinex-derivatives","BTCF0:USTF0",1749897805201,0.80483436,105080.0,105070.0,0.98586789]
["bitfinex-derivatives","BTCF0:USTF0",1749897805696,0.80483436,105080.0,105070.0,1.00066498]
["bitfinex-derivatives","BTCF0:USTF0",1749897806792,0.80483436,105080.0,105070.0,1.0006385]
["bitfinex-derivatives","BTCF0:USTF0",1749897807196,0.95158367,105080.0,105070.0,1.01696932]
["bitfinex-derivatives","BTCF0:USTF0",1749897808299,0.95158367,105080.0,105070.0,1.01696933]
["bitfinex-derivatives","BTCF0:USTF0",1749897808491,0.95158367,105080.0,105070.0,1.00219871]
["bitfinex-derivatives","BTCF0:USTF0",1749897808691,0.95158367,105080.0,105070.0,1.01696933]
["bitfinex-derivatives","BTCF0:USTF0",1749897809295,0.95158367,105080.0,105070.0,1.01698251]
["bitfinex-derivatives","BTCF0:USTF0",1749897809495,0.95158367,105080.0,105070.0,1.01698252]
["bitfinex-derivatives","BTCF0:USTF0",1749897810098,0.95158367,105080.0,105070.0,1.01698126]
["bitfinex-derivatives","BTCF0:USTF0",1749897810299,0.95158367,105080.0,105070.0,1.01698013]
["bitfinex-derivatives","BTCF0:USTF0",1749897811000,0.95158367,105080.0,105070.0,1.01697976]
["bitfinex-derivatives","BTCF0:USTF0",1749897811301,0.95158367,105080.0,105070.0,1.01700629]
["bitfinex-derivatives","BTCF0:USTF0",1749897812101,0.80483436,105080.0,105070.0,1.01700629]
["bitfinex-derivatives","BTCF0:USTF0",1749897812293,0.95158367,105080.0,105070.0,1.01700629]
["bitfinex-derivatives","BTCF0:USTF0",1749897813102,0.95158367,105080.0,105070.0,1.016997]
["bitfinex-derivatives","BTCF0:USTF0",1749897813802,0.80483436,105080.0,105070.0,1.016997]
["bitfinex-derivatives","BTCF0:USTF0",1749897814000,0.80483436,105080.0,105070.0,1.00219871]
["bitfinex-derivatives","BTCF0:USTF0",1749897814201,0.80483436,105080.0,105070.0,1.016997]
["bitfinex-derivatives","BTCF0:USTF0",1749897814803,0.80483436,105080.0,105070.0,1.00219871]
["bitfinex-derivatives","BTCF0:USTF0",1749897815201,0.89406671,105080.0,105070.0,0.95777099]
["bitfinex-derivatives","BTCF0:USTF0",1749897815902,0.89406671,105080.0,105070.0,0.957771]
["bitfinex-derivatives","BTCF0:USTF0",1749897816203,0.89406671,105080.0,105070.0,0.95777128]
["bitfinex-derivatives","BTCF0:USTF0",1749897816400,0.89406671,105080.0,105070.0,0.95777147]
["bitfinex-derivatives","BTCF0:USTF0",1749897817102,0.89406671,105080.0,105070.0,0.95777136]
["bitfinex-derivatives","BTCF0:USTF0",1749897817704,0.89406671,105080.0,105070.0,0.9429727]
["bitfinex-derivatives","BTCF0:USTF0",1749897817897,0.89406671,105080.0,105070.0,0.95777168]
["bitfinex-derivatives","BTCF0:USTF0",1749897818402,0.89406671,105080.0,105070.0,0.9429727]
["bitfinex-derivatives","BTCF0:USTF0",1749897818599,0.89406671,105080.0,105070.0,0.95777168]
["bitfinex-derivatives","BTCF0:USTF0",1749897819000,0.89406671,105080.0,105070.0,0.95777169]
["bitfinex-derivatives","BTCF0:USTF0",1749897819299,0.89406671,105080.0,105070.0,1.13720909]
["bitfinex-derivatives","BTCF0:USTF0",1749897819504,0.89406671,105080.0,105070.0,1.13720923]
["bitfinex-derivatives","BTCF0:USTF0",1749897819901,0.89406671,105080.0,105070.0,1.1224127]
["bitfinex-derivatives","BTCF0:USTF0",1749897820107,0.89406671,105080.0,105070.0,1.13720923]
["bitfinex-derivatives","BTCF0:USTF0",1749897820312,0.89406671,105080.0,105070.0,1.13720926]
["bitfinex-derivatives","BTCF0:USTF0",1749897820605,0.89406671,105080.0,105070.0,1.1224127]
["bitfinex-derivatives","BTCF0:USTF0",1749897820805,0.89406671,105080.0,105070.0,1.13720927]
["bitfinex-derivatives","BTCF0:USTF0",1749897821003,0.89406671,105080.0,105070.0,1.13720859]
["bitfinex-derivatives","BTCF0:USTF0",1749897821201,0.89406671,105080.0,105070.0,1.13720877]
["bitfinex-derivatives","BTCF0:USTF0",1749897821395,0.89406671,105080.0,105070.0,1.1224127]
["bitfinex-derivatives","BTCF0:USTF0",1749897821701,0.89406671,105080.0,105070.0,1.13720866]
["bitfinex-derivatives","BTCF0:USTF0",1749897822002,0.89406671,105080.0,105070.0,1.13720867]
["bitfinex-derivatives","BTCF0:USTF0",1749897822503,0.89406671,105080.0,105070.0,1.9448527]
["bitfinex-derivatives","BTCF0:USTF0",1749897822710,0.89406671,105080.0,105070.0,1.95964867]
["bitfinex-derivatives","BTCF0:USTF0",1749897823111,0.89406671,105080.0,105070.0,1.9448527]
["bitfinex-derivatives","BTCF0:USTF0",1749897823611,0.89406671,105080.0,105070.0,1.95959989]
["bitfinex-derivatives","BTCF0:USTF0",1749897823810,0.89406671,105080.0,105070.0,1.9448527]
["bitfinex-derivatives","BTCF0:USTF0",1749897824108,0.89406671,105080.0,105070.0,1.95959989]
["bitfinex-derivatives","BTCF0:USTF0",1749897824506,0.89406671,105080.0,105070.0,1.9448527]
["bitfinex-derivatives","BTCF0:USTF0",1749897824709,0.89406671,105080.0,105070.0,1.95959989]
["bitfinex-derivatives","BTCF0:USTF0",1749897825310,0.80483436,105080.0,105070.0,1.9744064]
["bitfinex-derivatives","BTCF0:USTF0",1749897825610,0.80483436,105080.0,105070.0,1.97440125]
["bitfinex-derivatives","BTCF0:USTF0",1749897825804,0.80483436,105080.0,105070.0,1.95965921]
["bitfinex-derivatives","BTCF0:USTF0",1749897826212,0.80483436,105080.0,105070.0,1.97440125]
["bitfinex-derivatives","BTCF0:USTF0",1749897826612,0.80483436,105080.0,105070.0,1.95965921]
["bitfinex-derivatives","BTCF0:USTF0",1749897826813,0.80483436,105080.0,105070.0,1.97440125]
["bitfinex-derivatives","BTCF0:USTF0",1749897827013,0.80483436,105080.0,105070.0,1.95965921]
["bitfinex-derivatives","BTCF0:USTF0",1749897827212,0.80483436,105080.0,105070.0,1.97440125]
["bitfinex-derivatives","BTCF0:USTF0",1749897827918,0.80483436,105080.0,105070.0,1.97440149]
["bitfinex-derivatives","BTCF0:USTF0",1749897828107,0.80483436,105080.0,105070.0,1.97440157]
["bitfinex-derivatives","BTCF0:USTF0",1749897828415,0.80483436,105080.0,105070.0,1.9744306]
["bitfinex-derivatives","BTCF0:USTF0",1749897829510,0.80483436,105080.0,105070.0,1.93232141]
["bitfinex-derivatives","BTCF0:USTF0",1749897829711,0.80483436,105080.0,105070.0,1.97450069]
["bitfinex-derivatives","BTCF0:USTF0",1749897830412,0.80483436,105080.0,105070.0,2.01896818]
["bitfinex-derivatives","BTCF0:USTF0",1749897830808,0.80483436,105080.0,105070.0,2.00419679]
["bitfinex-derivatives","BTCF0:USTF0",1749897831211,0.80483436,105080.0,105070.0,2.01896818]
["bitfinex-derivatives","BTCF0:USTF0",1749897831507,0.80483436,105080.0,105070.0,2.00419679]
["bitfinex-derivatives","BTCF0:USTF0",1749897831710,0.80483436,105080.0,105070.0,2.01896818]
["bitfinex-derivatives","BTCF0:USTF0",1749897831910,0.80483436,105080.0,105070.0,2.01896913]
["bitfinex-derivatives","BTCF0:USTF0",1749897832117,0.80483436,105080.0,105070.0,2.01897022]
["bitfinex-derivatives","BTCF0:USTF0",1749897832310,0.80483436,105080.0,105070.0,2.01897033]
["bitfinex-derivatives","BTCF0:USTF0",1749897832514,0.80483436,105080.0,105070.0,2.01897038]
["bitfinex-derivatives","BTCF0:USTF0",1749897833218,0.80483436,105080.0,105070.0,2.00419679]
["bitfinex-derivatives","BTCF0:USTF0",1749897833714,0.80483436,105080.0,105070.0,2.01898548]
["bitfinex-derivatives","BTCF0:USTF0",1749897834618,0.80483436,105080.0,105070.0,2.00419679]
["bitfinex-derivatives","BTCF0:USTF0",1749897834819,0.80483436,105080.0,105070.0,2.01898548]
["bitfinex-derivatives","BTCF0:USTF0",1749897835421,0.89406671,105080.0,105070.0,2.00419679]
["bitfinex-derivatives","BTCF0:USTF0",1749897835620,0.80483436,105080.0,105070.0,2.01898548]
["bitfinex-derivatives","BTCF0:USTF0",1749897835921,0.89406671,105080.0,105070.0,2.01898548]
["bitfinex-derivatives","BTCF0:USTF0",1749897836623,0.89406671,105080.0,105070.0,2.01899064]
["bitfinex-derivatives","BTCF0:USTF0",1749897837221,0.89406671,105080.0,105070.0,2.01899065]
["bitfinex-derivatives","BTCF0:USTF0",1749897837618,0.89406671,105080.0,105070.0,2.00419679]
["bitfinex-derivatives","BTCF0:USTF0",1749897838019,0.89406671,105080.0,105070.0,2.01899064]
["bitfinex-derivatives","BTCF0:USTF0",1749897838421,0.89406671,105080.0,105070.0,2.00419679]
["bitfinex-derivatives","BTCF0:USTF0",1749897838722,0.89406671,105080.0,105070.0,2.01899193]
["bitfinex-derivatives","BTCF0:USTF0",1749897840025,0.89406671,105080.0,105070.0,2.01899066]
["bitfinex-derivatives","BTCF0:USTF0",1749897840223,0.95596671,105080.0,105070.0,2.01899066]
["bitfinex-derivatives","BTCF0:USTF0",1749897840417,0.95596671,105080.0,105070.0,2.00419679]
["bitfinex-derivatives","BTCF0:USTF0",1749897840617,0.95596671,105080.0,105070.0,2.01899066]
["bitfinex-derivatives","BTCF0:USTF0",1749897840822,0.95596671,105080.0,105070.0,2.00419679]
["bitfinex-derivatives","BTCF0:USTF0",1749897841018,0.95596671,105080.0,105070.0,2.01899048]
["bitfinex-derivatives","BTCF0:USTF0",1749897841222,0.95596671,105080.0,105070.0,2.00419679]
["bitfinex-derivatives","BTCF0:USTF0",1749897842327,0.95596671,105080.0,105070.0,2.01899048]
["bitfinex-derivatives","BTCF0:USTF0",1749897842727,0.95596671,105080.0,105070.0,2.00419679]
["bitfinex-derivatives","BTCF0:USTF0",1749897842929,0.95596671,105080.0,105070.0,2.01899048]
["bitfinex-derivatives","BTCF0:USTF0",1749897843430,0.89406671,105080.0,105070.0,2.00419679]
["bitfinex-derivatives","BTCF0:USTF0",1749897844327,0.89406671,105080.0,105070.0,2.01899183]
["bitfinex-derivatives","BTCF0:USTF0",1749897844824,0.88992816,105080.0,105070.0,2.00419679]
["bitfinex-derivatives","BTCF0:USTF0",1749897845319,0.88992816,105080.0,105070.0,2.01899204]
["bitfinex-derivatives","BTCF0:USTF0",1749897845525,0.88992816,105080.0,105070.0,2.00419679]
["bitfinex-derivatives","BTCF0:USTF0",1749897845829,0.89406651,105080.0,105070.0,2.0189919]
["bitfinex-derivatives","BTCF0:USTF0",1749897846132,0.89406651,105080.0,105070.0,2.00419679]
["bitfinex-derivatives","BTCF0:USTF0",1749897846327,0.89406681,105080.0,105070.0,2.01899164]
["bitfinex-derivatives","BTCF0:USTF0",1749897847028,0.89406681,105080.0,105070.0,2.00419679]
["bitfinex-derivatives","BTCF0:USTF0",1749897847229,0.89406681,105080.0,105070.0,2.01899166]
["bitfinex-derivatives","BTCF0:USTF0",1749897847434,0.70381001,105080.0,105070.0,2.0189913]
["bitfinex-derivatives","BTCF0:USTF0",1749897847625,0.89406681,105080.0,105070.0,2.01899127]
["bitfinex-derivatives","BTCF0:USTF0",1749897848129,0.89406681,105080.0,105070.0,2.0189913]
["bitfinex-derivatives","BTCF0:USTF0",1749897848332,0.89406681,105080.0,105070.0,2.00419679]
["bitfinex-derivatives","BTCF0:USTF0",1749897848532,0.89406681,105080.0,105070.0,2.01899128]
["bitfinex-derivatives","BTCF0:USTF0",1749897848728,0.89406681,105080.0,105070.0,2.00419679]
["bitfinex-derivatives","BTCF0:USTF0",1749897848936,0.86096681,105080.0,105070.0,2.01899168]
["bitfinex-derivatives","BTCF0:USTF0",1749897849133,0.86096681,105080.0,105070.0,2.01899149]
["bitfinex-derivatives","BTCF0:USTF0",1749897849334,0.86096681,105080.0,105070.0,2.00419679]
["bitfinex-derivatives","BTCF0:USTF0",1749897849537,0.67071001,105080.0,105070.0,2.01899146]
["bitfinex-derivatives","BTCF0:USTF0",1749897849938,0.86096681,105080.0,105070.0,2.01899151]
["bitfinex-derivatives","BTCF0:USTF0",1749897850432,0.86096681,105080.0,105070.0,2.01899147]
["bitfinex-derivatives","BTCF0:USTF0",1749897850626,0.86096681,105080.0,105070.0,2.01899148]
["bitfinex-derivatives","BTCF0:USTF0",1749897851531,0.86096681,105080.0,105070.0,2.00419679]
["bitfinex-derivatives","BTCF0:USTF0",1749897851732,0.86096681,105080.0,105070.0,2.01899148]
["bitfinex-derivatives","BTCF0:USTF0",1749897852642,0.86096681,105080.0,105070.0,2.00419679]
["bitfinex-derivatives","BTCF0:USTF0",1749897852842,0.86096681,105080.0,105070.0,2.01899148]
["bitfinex-derivatives","BTCF0:USTF0",1749897853042,0.86096681,105080.0,105070.0,2.03378617]
["bitfinex-derivatives","BTCF0:USTF0",1749897853942,0.86096681,105080.0,105070.0,2.01899148]
["bitfinex-derivatives","BTCF0:USTF0",1749897854142,0.86096681,105080.0,105070.0,2.03378617]
["bitfinex-derivatives","BTCF0:USTF0",1749897854342,0.86096681,105080.0,105070.0,2.01899148]
["bitfinex-derivatives","BTCF0:USTF0",1749897854746,0.86096681,105080.0,105070.0,2.03378617]
["bitfinex-derivatives","BTCF0:USTF0",1749897855239,0.86096681,105080.0,105070.0,2.0337867]
["bitfinex-derivatives","BTCF0:USTF0",1749897855443,0.86096681,105080.0,105070.0,1.97456069]
["bitfinex-derivatives","BTCF0:USTF0",1749897855746,0.86096681,105080.0,105070.0,1.97456068]
["bitfinex-derivatives","BTCF0:USTF0",1749897855941,0.86096681,105080.0,105070.0,1.95976547]
["bitfinex-derivatives","BTCF0:USTF0",1749897856141,0.86096681,105080.0,105070.0,1.97456068]
["bitfinex-derivatives","BTCF0:USTF0",1749897857347,0.86096681,105080.0,105070.0,1.95976547]
["bitfinex-derivatives","BTCF0:USTF0",1749897857738,0.86096681,105080.0,105070.0,1.97456068]
["bitfinex-derivatives","BTCF0:USTF0",1749897859040,0.86096681,105080.0,105070.0,1.95976547]
["bitfinex-derivatives","BTCF0:USTF0",1749897859341,0.86096681,105080.0,105070.0,1.97456068]
["bitfinex-derivatives","BTCF0:USTF0",1749897859848,0.86096681,105080.0,105070.0,1.95976547]
["bitfinex-derivatives","BTCF0:USTF0",1749897860040,0.89406681,105080.0,105070.0,1.97456068]
["bitfinex-derivatives","BTCF0:USTF0",1749897861542,0.89406681,105080.0,105070.0,1.95976547]
["bitfinex-derivatives","BTCF0:USTF0",1749897861744,0.89406681,105080.0,105070.0,1.97456068]
["bitfinex-derivatives","BTCF0:USTF0",1749897862351,0.89406681,105080.0,105070.0,1.95976547]
["bitfinex-derivatives","BTCF0:USTF0",1749897862645,0.89406681,105080.0,105070.0,1.97456068]
["bitfinex-derivatives","BTCF0:USTF0",1749897863236,0.89406681,105080.0,105070.0,1.95976547]
["bitfinex-derivatives","BTCF0:USTF0",1749897863438,0.89406681,105080.0,105070.0,1.97456061]
["bitfinex-derivatives","BTCF0:USTF0",1749897863640,0.89406681,105080.0,105070.0,1.97456048]
["bitfinex-derivatives","BTCF0:USTF0",1749897864353,0.8167275,105080.0,105070.0,1.95976547]
["bitfinex-derivatives","BTCF0:USTF0",1749897864742,0.8167275,105080.0,105070.0,1.97456042]
["bitfinex-derivatives","BTCF0:USTF0",1749897865343,0.8167275,105080.0,105070.0,2.01899148]
["bitfinex-derivatives","BTCF0:USTF0",1749897865741,0.8167275,105080.0,105070.0,2.03378643]
["bitfinex-derivatives","BTCF0:USTF0",1749897866142,0.8167275,105080.0,105070.0,2.01899148]
["bitfinex-derivatives","BTCF0:USTF0",1749897866948,0.8167275,105080.0,105070.0,2.03378848]
["bitfinex-derivatives","BTCF0:USTF0",1749897867246,0.8167275,105080.0,105070.0,2.03378833]
["bitfinex-derivatives","BTCF0:USTF0",1749897867447,0.8167275,105080.0,105070.0,2.03378827]
["bitfinex-derivatives","BTCF0:USTF0",1749897867651,0.8167275,105080.0,105070.0,2.01899148]
["bitfinex-derivatives","BTCF0:USTF0",1749897868040,0.89189297,105080.0,105070.0,2.01899148]
["bitfinex-derivatives","BTCF0:USTF0",1749897868245,0.89189297,105080.0,105070.0,2.03378818]
["bitfinex-derivatives","BTCF0:USTF0",1749897868448,0.89189297,105080.0,105070.0,2.03378821]
["bitfinex-derivatives","BTCF0:USTF0",1749897868650,0.89189297,105080.0,105070.0,2.03378818]
["bitfinex-derivatives","BTCF0:USTF0",1749897868848,0.95709297,105080.0,105070.0,2.03378818]
["bitfinex-derivatives","BTCF0:USTF0",1749897869148,0.95709297,105080.0,105070.0,2.03378791]
["bitfinex-derivatives","BTCF0:USTF0",1749897869338,0.8819275,105080.0,105070.0,2.03378791]
["bitfinex-derivatives","BTCF0:USTF0",1749897870245,0.8819275,105080.0,105070.0,2.01899148]
["bitfinex-derivatives","BTCF0:USTF0",1749897870649,0.8819275,105080.0,105070.0,2.03379004]
["bitfinex-derivatives","BTCF0:USTF0",1749897871044,0.8819275,105080.0,105070.0,2.01899148]
["bitfinex-derivatives","BTCF0:USTF0",1749897871246,0.8819275,105080.0,105070.0,1.85435005]
["bitfinex-derivatives","BTCF0:USTF0",1749897871447,0.8819275,105080.0,105070.0,2.80667005]
["bitfinex-derivatives","BTCF0:USTF0",1749897871647,0.8819275,105080.0,105070.0,2.7751701]
["bitfinex-derivatives","BTCF0:USTF0",1749897872251,0.8819275,105080.0,105070.0,2.7449701]
["bitfinex-derivatives","BTCF0:USTF0",1749897872446,0.8819275,105080.0,105070.0,2.74497009]
["bitfinex-derivatives","BTCF0:USTF0",1749897872647,0.8819275,105080.0,105070.0,2.74497011]
["bitfinex-derivatives","BTCF0:USTF0",1749897873252,0.8819275,105080.0,105070.0,2.74497012]
["bitfinex-derivatives","BTCF0:USTF0",1749897873455,0.8819275,105080.0,105070.0,2.73017148]
["bitfinex-derivatives","BTCF0:USTF0",1749897874154,0.8819275,105080.0,105070.0,2.74497012]
["bitfinex-derivatives","BTCF0:USTF0",1749897874353,0.8819275,105080.0,105070.0,2.73017148]
["bitfinex-derivatives","BTCF0:USTF0",1749897874854,0.8819275,105080.0,105070.0,2.74497012]
["bitfinex-derivatives","BTCF0:USTF0",1749897875054,0.8819275,105080.0,105070.0,2.73017148]
["bitfinex-derivatives","BTCF0:USTF0",1749897875356,0.8819275,105080.0,105070.0,2.74497017]
["bitfinex-derivatives","BTCF0:USTF0",1749897876247,0.8819275,105080.0,105070.0,2.74497015]
["bitfinex-derivatives","BTCF0:USTF0",1749897876851,0.8819275,105080.0,105070.0,2.74497014]
["bitfinex-derivatives","BTCF0:USTF0",1749897877050,1.02867681,105080.0,105070.0,1.76235015]
["bitfinex-derivatives","BTCF0:USTF0",1749897877248,1.02867681,105080.0,105070.0,1.24000217]
["bitfinex-derivatives","BTCF0:USTF0",1749897877443,1.46484786,105080.0,105070.0,0.24208755]
["bitfinex-derivatives","BTCF0:USTF0",1749897877649,1.49457649,105080.0,105070.0,0.33097409]
["bitfinex-derivatives","BTCF0:USTF0",1749897877852,1.49457649,105080.0,105070.0,1.09069606]
["bitfinex-derivatives","BTCF0:USTF0",1749897878152,1.49457649,105080.0,105070.0,1.27949678]
["bitfinex-derivatives","BTCF0:USTF0",1749897878350,1.49457649,105080.0,105070.0,1.27947458]
["bitfinex-derivatives","BTCF0:USTF0",1749897878659,1.49457649,105080.0,105070.0,1.2809846]
["bitfinex-derivatives","BTCF0:USTF0",1749897878856,1.49457649,105080.0,105070.0,0.3420232]
["bitfinex-derivatives","BTCF0:USTF0",1749897879047,1.49457649,105080.0,105070.0,1.2943032]
["bitfinex-derivatives","BTCF0:USTF0",1749897879248,1.37561551,105080.0,105070.0,1.27948563]
["bitfinex-derivatives","BTCF0:USTF0",1749897879448,1.37561551,105080.0,105070.0,1.27948579]
["bitfinex-derivatives","BTCF0:USTF0",1749897879648,1.37561551,105080.0,105070.0,1.26616718]
["bitfinex-derivatives","BTCF0:USTF0",1749897879847,1.37561551,105080.0,105070.0,1.29430437]
["bitfinex-derivatives","BTCF0:USTF0",1749897880044,1.37561551,105080.0,105070.0,1.2943044]
["bitfinex-derivatives","BTCF0:USTF0",1749897880253,1.46476421,105080.0,105070.0,1.26616718]
["bitfinex-derivatives","BTCF0:USTF0",1749897880459,1.46476421,105080.0,105070.0,1.29430437]
["bitfinex-derivatives","BTCF0:USTF0",1749897880654,1.46476421,105080.0,105070.0,1.29430438]
["bitfinex-derivatives","BTCF0:USTF0",1749897880849,1.46476421,105080.0,105070.0,1.27948579]
["bitfinex-derivatives","BTCF0:USTF0",1749897881050,1.46476421,105080.0,105070.0,1.28098577]
["bitfinex-derivatives","BTCF0:USTF0",1749897881251,1.46476421,105080.0,105070.0,1.29437581]
["bitfinex-derivatives","BTCF0:USTF0",1749897881859,1.46476421,105080.0,105070.0,1.28098577]
["bitfinex-derivatives","BTCF0:USTF0",1749897882156,1.46476421,105080.0,105070.0,1.29437583]
["bitfinex-derivatives","BTCF0:USTF0",1749897882355,1.46476421,105080.0,105070.0,1.29437569]
["bitfinex-derivatives","BTCF0:USTF0",1749897882857,1.46476421,105080.0,105070.0,1.42773508]
["bitfinex-derivatives","BTCF0:USTF0",1749897883156,1.46476421,105080.0,105070.0,1.42626967]
["bitfinex-derivatives","BTCF0:USTF0",1749897883351,1.3180149,105080.0,105070.0,1.42626967]
["bitfinex-derivatives","BTCF0:USTF0",1749897883654,1.3180149,105080.0,105070.0,1.44102248]
["bitfinex-derivatives","BTCF0:USTF0",1749897883655,0.9572149,105080.0,105070.0,1.44102248]
["bitfinex-derivatives","BTCF0:USTF0",1749897883956,1.10396421,105080.0,105070.0,1.44105235]
["bitfinex-derivatives","BTCF0:USTF0",1749897884156,1.10396421,105080.0,105070.0,1.44105224]
["bitfinex-derivatives","BTCF0:USTF0",1749897884351,1.10396421,105080.0,105070.0,1.44105228]
["bitfinex-derivatives","BTCF0:USTF0",1749897884551,1.10396421,105080.0,105070.0,1.42618366]
["bitfinex-derivatives","BTCF0:USTF0",1749897884751,1.10396421,105080.0,105070.0,1.41291649]
["bitfinex-derivatives","BTCF0:USTF0",1749897884947,1.10396421,105080.0,105070.0,1.42617503]
["bitfinex-derivatives","BTCF0:USTF0",1749897885150,1.10396421,105080.0,105070.0,1.44104863]
["bitfinex-derivatives","BTCF0:USTF0",1749897885352,0.9572149,105080.0,105070.0,1.44104383]
["bitfinex-derivatives","BTCF0:USTF0",1749897885550,0.9572149,105080.0,105070.0,1.42616565]
["bitfinex-derivatives","BTCF0:USTF0",1749897885755,0.9572149,105080.0,105070.0,1.42779003]
["bitfinex-derivatives","BTCF0:USTF0",1749897885951,1.10396421,105080.0,105070.0,1.41291649]
["bitfinex-derivatives","BTCF0:USTF0",1749897886351,1.10396421,105080.0,105070.0,1.44102381]
["bitfinex-derivatives","BTCF0:USTF0",1749897886756,1.10396421,105080.0,105070.0,1.44103299]
["bitfinex-derivatives","BTCF0:USTF0",1749897887856,1.10396421,105080.0,105070.0,1.41291649]
["bitfinex-derivatives","BTCF0:USTF0",1749897888251,1.10396421,105080.0,105070.0,1.44103297]
["bitfinex-derivatives","BTCF0:USTF0",1749897888451,1.10396421,105080.0,105070.0,1.4410329]
["bitfinex-derivatives","BTCF0:USTF0",1749897888651,1.10396421,105080.0,105070.0,1.42615923]
["bitfinex-derivatives","BTCF0:USTF0",1749897888852,1.10396421,105080.0,105070.0,1.42779016]
["bitfinex-derivatives","BTCF0:USTF0",1749897889052,1.10396421,105080.0,105070.0,1.42615923]
["bitfinex-derivatives","BTCF0:USTF0",1749897889253,1.10396421,105080.0,105070.0,1.44103276]
["bitfinex-derivatives","BTCF0:USTF0",1749897889652,1.10396421,105080.0,105070.0,1.38559237]
["bitfinex-derivatives","BTCF0:USTF0",1749897889849,1.10396421,105080.0,105070.0,1.41286311]
["bitfinex-derivatives","BTCF0:USTF0",1749897890053,1.10396421,105080.0,105070.0,1.44097937]
["bitfinex-derivatives","BTCF0:USTF0",1749897890252,1.10396421,105080.0,105070.0,1.42773678]
["bitfinex-derivatives","BTCF0:USTF0",1749897890453,1.10396421,105080.0,105070.0,1.44097953]
["bitfinex-derivatives","BTCF0:USTF0",1749897890653,1.10396421,105080.0,105070.0,1.41286311]
["bitfinex-derivatives","BTCF0:USTF0",1749897890860,1.10396421,105080.0,105070.0,1.42773678]
["bitfinex-derivatives","BTCF0:USTF0",1749897891062,1.10396421,105080.0,105070.0,1.42610585]
["bitfinex-derivatives","BTCF0:USTF0",1749897891261,1.10396421,105080.0,105070.0,1.44097952]
["bitfinex-derivatives","BTCF0:USTF0",1749897891860,1.10396421,105080.0,105070.0,1.42610585]
["bitfinex-derivatives","BTCF0:USTF0",1749897892059,1.10396421,105080.0,105070.0,1.44097954]
["bitfinex-derivatives","BTCF0:USTF0",1749897892257,1.10396421,105080.0,105070.0,1.41286311]
["bitfinex-derivatives","BTCF0:USTF0",1749897892459,1.10396421,105080.0,105070.0,1.44099106]
["bitfinex-derivatives","BTCF0:USTF0",1749897892653,1.10396421,105080.0,105070.0,1.42611739]
["bitfinex-derivatives","BTCF0:USTF0",1749897892854,1.10396421,105080.0,105070.0,1.44099108]
["bitfinex-derivatives","BTCF0:USTF0",1749897893362,1.10396421,105080.0,105070.0,1.42611741]
["bitfinex-derivatives","BTCF0:USTF0",1749897893564,1.10396421,105080.0,105070.0,1.44099108]
["bitfinex-derivatives","BTCF0:USTF0",1749897894159,1.10396421,105080.0,105070.0,1.42611741]
["bitfinex-derivatives","BTCF0:USTF0",1749897894360,1.10396421,105080.0,105070.0,1.41286311]
["bitfinex-derivatives","BTCF0:USTF0",1749897894864,1.10396421,105080.0,105070.0,1.42773678]
["bitfinex-derivatives","BTCF0:USTF0",1749897895160,1.10396421,105080.0,105070.0,1.44099106]
["bitfinex-derivatives","BTCF0:USTF0",1749897895357,1.13377649,105080.0,105070.0,1.38397298]
["bitfinex-derivatives","BTCF0:USTF0",1749897895559,1.13377649,105080.0,105070.0,1.39884666]
["bitfinex-derivatives","BTCF0:USTF0",1749897895862,1.13377649,105080.0,105070.0,1.38397299]
["bitfinex-derivatives","BTCF0:USTF0",1749897896058,1.13377649,105080.0,105070.0,1.38559237]
["bitfinex-derivatives","BTCF0:USTF0",1749897896256,1.13377649,105080.0,105070.0,1.383973]
["bitfinex-derivatives","BTCF0:USTF0",1749897896458,1.13377649,105080.0,105070.0,1.38559237]
["bitfinex-derivatives","BTCF0:USTF0",1749897896857,1.13377649,105080.0,105070.0,1.3707187]
["bitfinex-derivatives","BTCF0:USTF0",1749897897057,1.13377649,105080.0,105070.0,1.38397656]
["bitfinex-derivatives","BTCF0:USTF0",1749897897361,1.13377649,105080.0,105070.0,1.39885018]
["bitfinex-derivatives","BTCF0:USTF0",1749897897564,1.13377649,105080.0,105070.0,1.38397656]
["bitfinex-derivatives","BTCF0:USTF0",1749897897756,1.13377649,105080.0,105070.0,1.38397655]
["bitfinex-derivatives","BTCF0:USTF0",1749897897956,1.13377649,105080.0,105070.0,1.39885022]
["bitfinex-derivatives","BTCF0:USTF0",1749897898252,1.13377649,105080.0,105070.0,1.38397655]
["bitfinex-derivatives","BTCF0:USTF0",1749897898456,1.13377649,105080.0,105070.0,1.39885026]
["bitfinex-derivatives","BTCF0:USTF0",1749897898657,1.13377649,105080.0,105070.0,1.39885027]
["bitfinex-derivatives","BTCF0:USTF0",1749897898852,1.13377649,105080.0,105070.0,1.3707187]
["bitfinex-derivatives","BTCF0:USTF0",1749897899062,1.13377649,105080.0,105070.0,1.39885023]
["bitfinex-derivatives","BTCF0:USTF0",1749897899266,1.13377649,105080.0,105070.0,1.38559237]
["bitfinex-derivatives","BTCF0:USTF0",1749897899459,1.13377649,105080.0,105070.0,1.39885023]
["bitfinex-derivatives","BTCF0:USTF0",1749897899664,1.13377649,105080.0,105070.0,1.38559237]
["bitfinex-derivatives","BTCF0:USTF0",1749897900364,1.13377649,105080.0,105070.0,1.39887477]
["bitfinex-derivatives","BTCF0:USTF0",1749897901257,1.13377649,105080.0,105070.0,1.38559237]
["bitfinex-derivatives","BTCF0:USTF0",1749897901465,1.13377649,105080.0,105070.0,1.39887335]
["bitfinex-derivatives","BTCF0:USTF0",1749897901668,1.13377649,105080.0,105070.0,1.38399968]
["bitfinex-derivatives","BTCF0:USTF0",1749897901855,1.13377649,105080.0,105070.0,1.39887486]
["bitfinex-derivatives","BTCF0:USTF0",1749897902060,1.13377649,105080.0,105070.0,1.38400122]
["bitfinex-derivatives","BTCF0:USTF0",1749897902264,1.13377649,105080.0,105070.0,1.44899237]
["bitfinex-derivatives","BTCF0:USTF0",1749897902567,1.13377649,105080.0,105070.0,1.46227489]
["bitfinex-derivatives","BTCF0:USTF0",1749897903268,1.13377649,105080.0,105070.0,1.44740121]
["bitfinex-derivatives","BTCF0:USTF0",1749897903466,1.13377649,105080.0,105070.0,1.46227489]
["bitfinex-derivatives","BTCF0:USTF0",1749897903668,1.13377649,105080.0,105070.0,1.44899237]
["bitfinex-derivatives","BTCF0:USTF0",1749897903962,1.13377649,105080.0,105070.0,1.46227928]
["bitfinex-derivatives","BTCF0:USTF0",1749897904266,1.13377649,105080.0,105070.0,1.50447172]
["bitfinex-derivatives","BTCF0:USTF0",1749897904659,0.92182718,105080.0,105070.0,1.50446377]
["bitfinex-derivatives","BTCF0:USTF0",1749897904856,0.92182718,105080.0,105070.0,1.53726371]
["bitfinex-derivatives","BTCF0:USTF0",1749897905059,0.88872718,105080.0,105070.0,1.53726371]
["bitfinex-derivatives","BTCF0:USTF0",1749897905266,0.85893225,105080.0,105070.0,1.52398286]
["bitfinex-derivatives","BTCF0:USTF0",1749897905461,0.85893225,105080.0,105070.0,1.52238191]
["bitfinex-derivatives","BTCF0:USTF0",1749897905662,0.85893225,105080.0,105070.0,1.53725343]
["bitfinex-derivatives","BTCF0:USTF0",1749897905858,0.85893225,105080.0,105070.0,1.37723349]
["bitfinex-derivatives","BTCF0:USTF0",1749897906055,0.85893225,105080.0,105070.0,1.52237989]
["bitfinex-derivatives","BTCF0:USTF0",1749897906361,1.03648156,105080.0,105070.0,1.53725344]
["bitfinex-derivatives","BTCF0:USTF0",1749897906570,1.03648156,105080.0,105070.0,1.53726775]
["bitfinex-derivatives","BTCF0:USTF0",1749897906768,1.03648156,105080.0,105070.0,1.52398291]
["bitfinex-derivatives","BTCF0:USTF0",1749897906963,1.03648156,105080.0,105070.0,1.53726367]
["bitfinex-derivatives","BTCF0:USTF0",1749897907167,1.03648156,105080.0,105070.0,1.53726616]
["bitfinex-derivatives","BTCF0:USTF0",1749897907364,1.03648156,105080.0,105070.0,1.50910928]
["bitfinex-derivatives","BTCF0:USTF0",1749897907565,0.88973225,105080.0,105070.0,1.52239228]
["bitfinex-derivatives","BTCF0:USTF0",1749897907766,0.88973225,105080.0,105070.0,1.53726469]
["bitfinex-derivatives","BTCF0:USTF0",1749897908162,0.88973225,105080.0,105070.0,1.52239021]
["bitfinex-derivatives","BTCF0:USTF0",1749897908463,0.88973225,105080.0,105070.0,1.52239028]
["bitfinex-derivatives","BTCF0:USTF0",1749897908767,0.88973225,105080.0,105070.0,1.52398291]
["bitfinex-derivatives","BTCF0:USTF0",1749897909163,0.88973225,105080.0,105070.0,1.53726386]
["bitfinex-derivatives","BTCF0:USTF0",1749897909371,0.88973225,105080.0,105070.0,0.58498377]
["bitfinex-derivatives","BTCF0:USTF0",1749897909665,0.88973225,105080.0,105070.0,1.58149119]
["bitfinex-derivatives","BTCF0:USTF0",1749897909863,0.88973225,105080.0,105070.0,1.94229119]
["bitfinex-derivatives","BTCF0:USTF0",1749897910064,1.03648156,105080.0,105070.0,1.94229105]
["bitfinex-derivatives","BTCF0:USTF0",1749897910270,1.03648156,105080.0,105070.0,1.92741767]
["bitfinex-derivatives","BTCF0:USTF0",1749897910558,1.03648156,105080.0,105070.0,1.92901023]
["bitfinex-derivatives","BTCF0:USTF0",1749897910763,1.03648156,105080.0,105070.0,1.94226055]
["bitfinex-derivatives","BTCF0:USTF0",1749897911073,1.03648156,105080.0,105070.0,1.94225923]
["bitfinex-derivatives","BTCF0:USTF0",1749897911570,1.03648156,105080.0,105070.0,1.91413685]
["bitfinex-derivatives","BTCF0:USTF0",1749897911972,1.03648156,105080.0,105070.0,1.94224377]
["bitfinex-derivatives","BTCF0:USTF0",1749897912171,1.03648156,105080.0,105070.0,1.92737044]
["bitfinex-derivatives","BTCF0:USTF0",1749897912362,1.03648156,105080.0,105070.0,1.91413685]
["bitfinex-derivatives","BTCF0:USTF0",1749897912562,1.03648156,105080.0,105070.0,1.92737108]
["bitfinex-derivatives","BTCF0:USTF0",1749897912759,1.03648156,105080.0,105070.0,1.94224447]
["bitfinex-derivatives","BTCF0:USTF0",1749897912965,1.03648156,105080.0,105070.0,1.94224361]
["bitfinex-derivatives","BTCF0:USTF0",1749897913167,1.03648156,105080.0,105070.0,1.92901024]
["bitfinex-derivatives","BTCF0:USTF0",1749897913366,1.03648156,105080.0,105070.0,1.92737022]
["bitfinex-derivatives","BTCF0:USTF0",1749897913566,1.03648156,105080.0,105070.0,1.92901024]
["bitfinex-derivatives","BTCF0:USTF0",1749897913765,1.03648156,105080.0,105070.0,1.92737022]
["bitfinex-derivatives","BTCF0:USTF0",1749897913962,1.03648156,105080.0,105070.0,1.94224361]
["bitfinex-derivatives","BTCF0:USTF0",1749897914166,0.88973225,105080.0,105070.0,1.94224359]
["bitfinex-derivatives","BTCF0:USTF0",1749897914377,1.03648156,105080.0,105070.0,1.94224359]
["bitfinex-derivatives","BTCF0:USTF0",1749897914572,1.03648156,105080.0,105070.0,1.94224136]
["bitfinex-derivatives","BTCF0:USTF0",1749897914873,1.03648156,105080.0,105070.0,1.92736668]
["bitfinex-derivatives","BTCF0:USTF0",1749897915073,1.03648156,105080.0,105070.0,1.92901022]
["bitfinex-derivatives","BTCF0:USTF0",1749897915272,1.03648156,105080.0,105070.0,1.92736733]
["bitfinex-derivatives","BTCF0:USTF0",1749897915475,1.03648156,105080.0,105070.0,1.94224101]
["bitfinex-derivatives","BTCF0:USTF0",1749897915771,1.03648156,105080.0,105070.0,1.94224232]
["bitfinex-derivatives","BTCF0:USTF0",1749897915972,1.03648156,105080.0,105070.0,1.94224201]
["bitfinex-derivatives","BTCF0:USTF0",1749897916370,1.03648156,105080.0,105070.0,1.92736425]
["bitfinex-derivatives","BTCF0:USTF0",1749897916567,1.03648156,105080.0,105070.0,1.94223763]
["bitfinex-derivatives","BTCF0:USTF0",1749897916774,1.03648156,105080.0,105070.0,1.91413685]
["bitfinex-derivatives","BTCF0:USTF0",1749897917075,1.03648156,105080.0,105070.0,1.92901023]
["bitfinex-derivatives","BTCF0:USTF0",1749897917273,1.03648156,105080.0,105070.0,1.92736606]
["bitfinex-derivatives","BTCF0:USTF0",1749897917466,1.03648156,105080.0,105070.0,1.94223944]
["bitfinex-derivatives","BTCF0:USTF0",1749897917666,1.03648156,105080.0,105070.0,1.94223974]
["bitfinex-derivatives","BTCF0:USTF0",1749897917869,1.03648156,105080.0,105070.0,1.94223994]
["bitfinex-derivatives","BTCF0:USTF0",1749897918070,1.03648156,105080.0,105070.0,1.94224175]
["bitfinex-derivatives","BTCF0:USTF0",1749897918266,1.03648156,105080.0,105070.0,1.94224176]
["bitfinex-derivatives","BTCF0:USTF0",1749897918468,1.03648156,105080.0,105070.0,1.92901023]
["bitfinex-derivatives","BTCF0:USTF0",1749897918770,1.03648156,105080.0,105070.0,1.91413685]
["bitfinex-derivatives","BTCF0:USTF0",1749897918975,1.03648156,105080.0,105070.0,0.99016293]
["bitfinex-derivatives","BTCF0:USTF0",1749897919169,1.03648156,105080.0,105070.0,1.92728953]
["bitfinex-derivatives","BTCF0:USTF0",1749897919371,1.03648156,105080.0,105070.0,1.94216238]
["bitfinex-derivatives","BTCF0:USTF0",1749897919677,1.03648156,105080.0,105070.0,1.94216104]
["bitfinex-derivatives","BTCF0:USTF0",1749897919875,1.03648156,105080.0,105070.0,1.94232396]
["bitfinex-derivatives","BTCF0:USTF0",1749897920068,1.03648156,105080.0,105070.0,1.92745059]
["bitfinex-derivatives","BTCF0:USTF0",1749897920268,1.03648156,105080.0,105070.0,1.94232397]
["bitfinex-derivatives","BTCF0:USTF0",1749897920565,1.03648156,105080.0,105070.0,1.92745142]
["bitfinex-derivatives","BTCF0:USTF0",1749897920775,1.03648156,105080.0,105070.0,1.94232584]
["bitfinex-derivatives","BTCF0:USTF0",1749897920969,1.03648156,105080.0,105070.0,1.94232585]
["bitfinex-derivatives","BTCF0:USTF0",1749897921169,1.03648156,105080.0,105070.0,1.94232625]
["bitfinex-derivatives","BTCF0:USTF0",1749897921369,1.03648156,105080.0,105070.0,1.92745161]
["bitfinex-derivatives","BTCF0:USTF0",1749897921564,1.03648156,105080.0,105070.0,1.91421915]
["bitfinex-derivatives","BTCF0:USTF0",1749897921972,1.03648156,105080.0,105070.0,1.92745169]
["bitfinex-derivatives","BTCF0:USTF0",1749897922168,1.03648156,105080.0,105070.0,1.94232508]
["bitfinex-derivatives","BTCF0:USTF0",1749897922374,1.03648156,105080.0,105070.0,1.92909254]
["bitfinex-derivatives","BTCF0:USTF0",1749897922573,1.03648156,105080.0,105070.0,1.94232568]
["bitfinex-derivatives","BTCF0:USTF0",1749897922872,1.03648156,105080.0,105070.0,1.94232572]
["bitfinex-derivatives","BTCF0:USTF0",1749897923078,1.03648156,105080.0,105070.0,1.94232581]
["bitfinex-derivatives","BTCF0:USTF0",1749897923277,1.03648156,105080.0,105070.0,1.91421915]
["bitfinex-derivatives","BTCF0:USTF0",1749897923765,1.03648156,105080.0,105070.0,1.94232622]
["bitfinex-derivatives","BTCF0:USTF0",1749897923970,1.03648156,105080.0,105070.0,1.92909254]
["bitfinex-derivatives","BTCF0:USTF0",1749897924171,1.03648156,105080.0,105070.0,1.92745371]
["bitfinex-derivatives","BTCF0:USTF0",1749897924371,1.03648156,105080.0,105070.0,1.94232708]
["bitfinex-derivatives","BTCF0:USTF0",1749897924576,1.03648156,105080.0,105070.0,1.92745369]
["bitfinex-derivatives","BTCF0:USTF0",1749897924777,1.03648156,105080.0,105070.0,1.92745371]
["bitfinex-derivatives","BTCF0:USTF0",1749897925078,1.03648156,105080.0,105070.0,1.94232709]
["bitfinex-derivatives","BTCF0:USTF0",1749897925283,1.03648156,105080.0,105070.0,1.92909254]
["bitfinex-derivatives","BTCF0:USTF0",1749897925472,1.03648156,105080.0,105070.0,1.9423271]
["bitfinex-derivatives","BTCF0:USTF0",1749897925776,1.03648156,105080.0,105070.0,1.92909254]
["bitfinex-derivatives","BTCF0:USTF0",1749897925978,1.03648156,105080.0,105070.0,1.92745375]
["bitfinex-derivatives","BTCF0:USTF0",1749897926178,1.03648156,105080.0,105070.0,1.94232714]
["bitfinex-derivatives","BTCF0:USTF0",1749897926378,1.03648156,105080.0,105070.0,1.91421915]
["bitfinex-derivatives","BTCF0:USTF0",1749897926678,1.03648156,105080.0,105070.0,1.9423271]
["bitfinex-derivatives","BTCF0:USTF0",1749897926880,1.03648156,105080.0,105070.0,1.92909254]
["bitfinex-derivatives","BTCF0:USTF0",1749897927074,1.03648156,105080.0,105070.0,1.9423271]
["bitfinex-derivatives","BTCF0:USTF0",1749897927769,1.03648156,105080.0,105070.0,1.92745371]
["bitfinex-derivatives","BTCF0:USTF0",1749897927973,1.03648156,105080.0,105070.0,1.92909254]
["bitfinex-derivatives","BTCF0:USTF0",1749897928169,1.03648156,105080.0,105070.0,1.94232711]
["bitfinex-derivatives","BTCF0:USTF0",1749897928375,0.88973225,105080.0,105070.0,1.9423271]
["bitfinex-derivatives","BTCF0:USTF0",1749897928579,1.03648156,105080.0,105070.0,1.91421915]
["bitfinex-derivatives","BTCF0:USTF0",1749897928782,1.03648156,105080.0,105070.0,1.94232708]
["bitfinex-derivatives","BTCF0:USTF0",1749897928980,1.03648156,105080.0,105070.0,1.91421915]
["bitfinex-derivatives","BTCF0:USTF0",1749897929383,1.03648156,105080.0,105070.0,1.94232729]
["bitfinex-derivatives","BTCF0:USTF0",1749897929583,1.03648156,105080.0,105070.0,1.91421915]
["bitfinex-derivatives","BTCF0:USTF0",1749897929882,1.03648156,105080.0,105070.0,1.94232734]
["bitfinex-derivatives","BTCF0:USTF0",1749897930276,1.03648156,105080.0,105070.0,1.91421915]
["bitfinex-derivatives","BTCF0:USTF0",1749897930480,1.03648156,105080.0,105070.0,1.92745722]
["bitfinex-derivatives","BTCF0:USTF0",1749897930680,1.03648156,105080.0,105070.0,1.91421915]
["bitfinex-derivatives","BTCF0:USTF0",1749897930876,1.03648156,105080.0,105070.0,1.94233067]
["bitfinex-derivatives","BTCF0:USTF0",1749897931584,1.03648156,105080.0,105070.0,1.92909254]
["bitfinex-derivatives","BTCF0:USTF0",1749897931786,1.03648156,105080.0,105070.0,1.94232842]
["bitfinex-derivatives","BTCF0:USTF0",1749897931977,1.03648156,105080.0,105070.0,1.91421915]
["bitfinex-derivatives","BTCF0:USTF0",1749897932179,1.03648156,105080.0,105070.0,1.92745518]
["bitfinex-derivatives","BTCF0:USTF0",1749897932381,1.03648156,105080.0,105070.0,1.91421915]
["bitfinex-derivatives","BTCF0:USTF0",1749897932587,1.03648156,105080.0,105070.0,1.94232856]
["bitfinex-derivatives","BTCF0:USTF0",1749897933184,1.03648156,105080.0,105070.0,1.94232854]
["bitfinex-derivatives","BTCF0:USTF0",1749897933378,1.03648156,105080.0,105070.0,1.92745515]
["bitfinex-derivatives","BTCF0:USTF0",1749897933584,1.03648156,105080.0,105070.0,1.9423285]
["bitfinex-derivatives","BTCF0:USTF0",1749897933784,1.03648156,105080.0,105070.0,1.92909254]
["bitfinex-derivatives","BTCF0:USTF0",1749897933979,1.03648156,105080.0,105070.0,1.94232851]
["bitfinex-derivatives","BTCF0:USTF0",1749897934186,1.03648156,105080.0,105070.0,1.92909254]
["bitfinex-derivatives","BTCF0:USTF0",1749897934382,0.88973225,105080.0,105070.0,1.9423285]
["bitfinex-derivatives","BTCF0:USTF0",1749897934585,1.03648156,105080.0,105070.0,1.92745511]
["bitfinex-derivatives","BTCF0:USTF0",1749897934778,1.03648156,105080.0,105070.0,1.92909254]
["bitfinex-derivatives","BTCF0:USTF0",1749897934982,1.03648156,105080.0,105070.0,1.91421915]
["bitfinex-derivatives","BTCF0:USTF0",1749897935186,1.03648156,105080.0,105070.0,1.92745512]
["bitfinex-derivatives","BTCF0:USTF0",1749897935382,1.03648156,105080.0,105070.0,1.92745511]
["bitfinex-derivatives","BTCF0:USTF0",1749897935781,1.03648156,105080.0,105070.0,1.92909254]
["bitfinex-derivatives","BTCF0:USTF0",1749897936087,1.03648156,105080.0,105070.0,1.94232852]
["bitfinex-derivatives","BTCF0:USTF0",1749897936289,1.03648156,105080.0,105070.0,1.92909254]
["bitfinex-derivatives","BTCF0:USTF0",1749897936788,1.03648156,105080.0,105070.0,1.92745511]
["bitfinex-derivatives","BTCF0:USTF0",1749897936987,1.03648156,105080.0,105070.0,1.92745514]
["bitfinex-derivatives","BTCF0:USTF0",1749897937182,1.03648156,105080.0,105070.0,1.92909254]
["bitfinex-derivatives","BTCF0:USTF0",1749897937487,1.03648156,105080.0,105070.0,1.9423285]
["bitfinex-derivatives","BTCF0:USTF0",1749897937687,1.03648156,105080.0,105070.0,1.92745613]
["bitfinex-derivatives","BTCF0:USTF0",1749897937881,1.10098156,105080.0,105070.0,1.92745613]
["bitfinex-derivatives","BTCF0:USTF0",1749897938284,1.10098156,105080.0,105070.0,1.94232952]
["bitfinex-derivatives","BTCF0:USTF0",1749897938484,1.10098156,105080.0,105070.0,1.92909254]
["bitfinex-derivatives","BTCF0:USTF0",1749897938882,1.10098156,105080.0,105070.0,1.89629254]
["bitfinex-derivatives","BTCF0:USTF0",1749897939289,1.10098156,105080.0,105070.0,1.90952935]
["bitfinex-derivatives","BTCF0:USTF0",1749897939488,1.10098156,105080.0,105070.0,1.89465596]
["bitfinex-derivatives","BTCF0:USTF0",1749897939688,1.10098156,105080.0,105070.0,1.89465613]
["bitfinex-derivatives","BTCF0:USTF0",1749897939888,1.10098156,105080.0,105070.0,1.90952953]
["bitfinex-derivatives","BTCF0:USTF0",1749897940085,1.10098156,105080.0,105070.0,1.90952952]
["bitfinex-derivatives","BTCF0:USTF0",1749897940294,1.10098156,105080.0,105070.0,1.88141915]
["bitfinex-derivatives","BTCF0:USTF0",1749897940789,1.10098156,105080.0,105070.0,1.89629254]
["bitfinex-derivatives","BTCF0:USTF0",1749897941291,1.10098156,105080.0,105070.0,1.90952949]
["bitfinex-derivatives","BTCF0:USTF0",1749897941683,1.10098156,105080.0,105070.0,1.88141915]
["bitfinex-derivatives","BTCF0:USTF0",1749897941883,1.21994254,105080.0,105070.0,1.90952723]
["bitfinex-derivatives","BTCF0:USTF0",1749897942078,1.21994254,105080.0,105070.0,1.90952706]
["bitfinex-derivatives","BTCF0:USTF0",1749897942292,1.21994254,105080.0,105070.0,1.89465367]
["bitfinex-derivatives","BTCF0:USTF0",1749897942583,1.21994254,105080.0,105070.0,1.89629254]
["bitfinex-derivatives","BTCF0:USTF0",1749897942792,1.21994254,105080.0,105070.0,1.90952705]
["bitfinex-derivatives","BTCF0:USTF0",1749897942986,1.21994254,105080.0,105070.0,1.89629254]
["bitfinex-derivatives","BTCF0:USTF0",1749897943387,1.21994254,105080.0,105070.0,1.90952712]
["bitfinex-derivatives","BTCF0:USTF0",1749897943785,1.21994254,105080.0,105070.0,1.90952716]
["bitfinex-derivatives","BTCF0:USTF0",1749897943987,1.21994254,105080.0,105070.0,1.88141915]
["bitfinex-derivatives","BTCF0:USTF0",1749897944489,1.21994254,105080.0,105070.0,1.90952712]
["bitfinex-derivatives","BTCF0:USTF0",1749897944891,1.21994254,105080.0,105070.0,1.89629254]
["bitfinex-derivatives","BTCF0:USTF0",1749897945193,1.21994254,105080.0,105070.0,1.90952716]
["bitfinex-derivatives","BTCF0:USTF0",1749897945492,1.13077649,105080.0,105070.0,1.83689337]
["bitfinex-derivatives","BTCF0:USTF0",1749897945691,1.13077649,105080.0,105070.0,1.86500135]
["bitfinex-derivatives","BTCF0:USTF0",1749897946290,1.13077649,105080.0,105070.0,1.85012797]
["bitfinex-derivatives","BTCF0:USTF0",1749897946487,1.13077649,105080.0,105070.0,1.85176676]
["bitfinex-derivatives","BTCF0:USTF0",1749897946693,1.13077649,105080.0,105070.0,1.85012796]
["bitfinex-derivatives","BTCF0:USTF0",1749897946892,1.13077649,105080.0,105070.0,1.85012795]
["bitfinex-derivatives","BTCF0:USTF0",1749897947092,1.13077649,105080.0,105070.0,1.71825203]
["bitfinex-derivatives","BTCF0:USTF0",1749897947394,1.13077649,105080.0,105070.0,1.49096676]
["bitfinex-derivatives","BTCF0:USTF0",1749897947691,1.49157649,105080.0,105070.0,0.34209383]
["bitfinex-derivatives","BTCF0:USTF0",1749897947884,1.49157649,105080.0,105070.0,1.44057372]
["bitfinex-derivatives","BTCF0:USTF0",1749897948089,1.63990126,105080.0,105070.0,1.38344491]
["bitfinex-derivatives","BTCF0:USTF0",1749897948283,1.63990126,105080.0,105070.0,1.38499314]
["bitfinex-derivatives","BTCF0:USTF0",1749897948494,1.63990126,105080.0,105070.0,1.39836058]
["bitfinex-derivatives","BTCF0:USTF0",1749897948992,1.63990126,105080.0,105070.0,1.39836154]
["bitfinex-derivatives","BTCF0:USTF0",1749897949194,1.49157649,105080.0,105070.0,1.39832869]
["bitfinex-derivatives","BTCF0:USTF0",1749897949392,1.49157649,105080.0,105070.0,1.38499293]
["bitfinex-derivatives","BTCF0:USTF0",1749897949595,1.49157649,105080.0,105070.0,1.3701187]
["bitfinex-derivatives","BTCF0:USTF0",1749897949795,1.49157649,105080.0,105070.0,1.39833]
["bitfinex-derivatives","BTCF0:USTF0",1749897949994,1.63990126,105080.0,105070.0,1.25158069]
["bitfinex-derivatives","BTCF0:USTF0",1749897950298,1.63990126,105080.0,105070.0,1.25158135]
["bitfinex-derivatives","BTCF0:USTF0",1749897950598,1.49157649,105080.0,105070.0,1.25158136]
["bitfinex-derivatives","BTCF0:USTF0",1749897950796,1.49157649,105080.0,105070.0,1.39833]
["bitfinex-derivatives","BTCF0:USTF0",1749897951091,1.49157649,105080.0,105070.0,1.38345642]
["bitfinex-derivatives","BTCF0:USTF0",1749897951486,1.49157649,105080.0,105070.0,1.38499294]
["bitfinex-derivatives","BTCF0:USTF0",1749897951692,1.49157649,105080.0,105070.0,1.39833066]
["bitfinex-derivatives","BTCF0:USTF0",1749897952191,1.49157649,105080.0,105070.0,1.38347684]
["bitfinex-derivatives","BTCF0:USTF0",1749897952392,1.49157649,105080.0,105070.0,1.44063303]
["bitfinex-derivatives","BTCF0:USTF0",1749897952591,1.49157649,105080.0,105070.0,1.42575878]
["bitfinex-derivatives","BTCF0:USTF0",1749897952794,1.49157649,105080.0,105070.0,1.42727501]
["bitfinex-derivatives","BTCF0:USTF0",1749897952995,1.49157649,105080.0,105070.0,1.44063333]
["bitfinex-derivatives","BTCF0:USTF0",1749897953198,1.49157649,105080.0,105070.0,1.42727501]
["bitfinex-derivatives","BTCF0:USTF0",1749897953397,1.49157649,105080.0,105070.0,1.44063329]
["bitfinex-derivatives","BTCF0:USTF0",1749897953895,1.49157649,105080.0,105070.0,1.42727501]
["bitfinex-derivatives","BTCF0:USTF0",1749897954297,1.49157649,105080.0,105070.0,1.41240077]
["bitfinex-derivatives","BTCF0:USTF0",1749897954497,1.49157649,105080.0,105070.0,1.29388399]
["bitfinex-derivatives","BTCF0:USTF0",1749897954699,1.49157649,105080.0,105070.0,1.42575906]
["bitfinex-derivatives","BTCF0:USTF0",1749897954994,1.49157649,105080.0,105070.0,1.42727516]
["bitfinex-derivatives","BTCF0:USTF0",1749897955300,1.37261551,105080.0,105070.0,1.42727516]
["bitfinex-derivatives","BTCF0:USTF0",1749897955495,1.37261551,105080.0,105070.0,1.44065259]
["bitfinex-derivatives","BTCF0:USTF0",1749897956002,1.37261551,105080.0,105070.0,1.4257782]
["bitfinex-derivatives","BTCF0:USTF0",1749897956398,1.37261551,105080.0,105070.0,1.28052585]
["bitfinex-derivatives","BTCF0:USTF0",1749897956795,1.37261551,105080.0,105070.0,1.2790432]
["bitfinex-derivatives","BTCF0:USTF0",1749897957093,1.37261551,105080.0,105070.0,1.2939193]
["bitfinex-derivatives","BTCF0:USTF0",1749897957298,1.37261551,105080.0,105070.0,1.29391929]
["bitfinex-derivatives","BTCF0:USTF0",1749897957499,1.37261551,105080.0,105070.0,1.27904477]
["bitfinex-derivatives","BTCF0:USTF0",1749897957801,1.37261551,105080.0,105070.0,1.11479929]
["bitfinex-derivatives","BTCF0:USTF0",1749897958002,1.37261551,105080.0,105070.0,1.1147993]
["bitfinex-derivatives","BTCF0:USTF0",1749897958202,1.37261551,105080.0,105070.0,1.09992478]
["bitfinex-derivatives","BTCF0:USTF0",1749897958504,1.37261551,105080.0,105070.0,1.10140598]
["bitfinex-derivatives","BTCF0:USTF0",1749897958803,1.37261551,105080.0,105070.0,1.11479929]
["bitfinex-derivatives","BTCF0:USTF0",1749897958998,1.37261551,105080.0,105070.0,1.09992478]
["bitfinex-derivatives","BTCF0:USTF0",1749897959207,1.37261551,105080.0,105070.0,1.09982945]
["bitfinex-derivatives","BTCF0:USTF0",1749897959396,1.37261551,105080.0,105070.0,1.11470397]
["bitfinex-derivatives","BTCF0:USTF0",1749897960104,1.37261551,105080.0,105070.0,1.0998294]
["bitfinex-derivatives","BTCF0:USTF0",1749897960302,1.37261551,105080.0,105070.0,1.09982776]
["bitfinex-derivatives","BTCF0:USTF0",1749897960502,1.37261551,105080.0,105070.0,1.09982773]
["bitfinex-derivatives","BTCF0:USTF0",1749897960700,1.37261551,105080.0,105070.0,1.10132598]
["bitfinex-derivatives","BTCF0:USTF0",1749897961399,1.37261551,105080.0,105070.0,1.24657527]
["bitfinex-derivatives","BTCF0:USTF0",1749897961701,1.37261551,105080.0,105070.0,1.26144979]
["bitfinex-derivatives","BTCF0:USTF0",1749897962299,1.49157649,105080.0,105070.0,1.26144979]
["bitfinex-derivatives","BTCF0:USTF0",1749897962503,1.49157649,105080.0,105070.0,1.26143662]
["bitfinex-derivatives","BTCF0:USTF0",1749897962804,1.49157649,105080.0,105070.0,0.48895662]
["bitfinex-derivatives","BTCF0:USTF0",1749897963001,1.49157649,105080.0,105070.0,0.46072077]
["bitfinex-derivatives","BTCF0:USTF0",1749897963199,1.49157649,105080.0,105070.0,0.47559529]
["bitfinex-derivatives","BTCF0:USTF0",1749897963394,1.49157649,105080.0,105070.0,0.4889531]
["bitfinex-derivatives","BTCF0:USTF0",1749897963598,1.49157649,105080.0,105070.0,0.47407847]
["bitfinex-derivatives","BTCF0:USTF0",1749897963799,1.49157649,105080.0,105070.0,0.46072077]
["bitfinex-derivatives","BTCF0:USTF0",1749897964099,1.49157649,105080.0,105070.0,0.47407874]
["bitfinex-derivatives","BTCF0:USTF0",1749897964297,1.49157649,105080.0,105070.0,0.46072077]
["bitfinex-derivatives","BTCF0:USTF0",1749897964498,1.37261551,105080.0,105070.0,0.47559529]
["bitfinex-derivatives","BTCF0:USTF0",1749897965006,1.37261551,105080.0,105070.0,0.48895098]
["bitfinex-derivatives","BTCF0:USTF0",1749897965203,1.37261551,105080.0,105070.0,0.32884598]
["bitfinex-derivatives","BTCF0:USTF0",1749897965403,1.37261551,105080.0,105070.0,0.31397146]
["bitfinex-derivatives","BTCF0:USTF0",1749897965598,1.37261551,105080.0,105070.0,0.32732745]
["bitfinex-derivatives","BTCF0:USTF0",1749897965805,1.37261551,105080.0,105070.0,0.34220197]
["bitfinex-derivatives","BTCF0:USTF0",1749897966007,1.37261551,105080.0,105070.0,0.32884598]
["bitfinex-derivatives","BTCF0:USTF0",1749897966309,1.37261551,105080.0,105070.0,0.32732745]
["bitfinex-derivatives","BTCF0:USTF0",1749897966501,1.37261551,105080.0,105070.0,0.31397146]
["bitfinex-derivatives","BTCF0:USTF0",1749897966707,1.37261551,105080.0,105070.0,0.34219995]
["bitfinex-derivatives","BTCF0:USTF0",1749897967005,1.37261551,105080.0,105070.0,0.34219994]
["bitfinex-derivatives","BTCF0:USTF0",1749897967204,1.37261551,105080.0,105070.0,0.32884598]
["bitfinex-derivatives","BTCF0:USTF0",1749897967507,1.37261551,105080.0,105070.0,0.31397146]
["bitfinex-derivatives","BTCF0:USTF0",1749897967707,1.37261551,105080.0,105070.0,0.32884598]
["bitfinex-derivatives","BTCF0:USTF0",1749897968008,1.37261551,105080.0,105070.0,0.48894888]
["bitfinex-derivatives","BTCF0:USTF0",1749897968208,1.37261551,105080.0,105070.0,0.47559529]
["bitfinex-derivatives","BTCF0:USTF0",1749897968607,1.37261551,105080.0,105070.0,0.47407434]
["bitfinex-derivatives","BTCF0:USTF0",1749897968816,1.37261551,105080.0,105070.0,0.4889478]
["bitfinex-derivatives","BTCF0:USTF0",1749897969312,1.37261551,105080.0,105070.0,0.48894688]
["bitfinex-derivatives","BTCF0:USTF0",1749897969501,1.37261551,105080.0,105070.0,0.48894686]
["bitfinex-derivatives","BTCF0:USTF0",1749897969701,1.37261551,105080.0,105070.0,0.48894689]
["bitfinex-derivatives","BTCF0:USTF0",1749897969905,1.37261551,105080.0,105070.0,0.47407239]
["bitfinex-derivatives","BTCF0:USTF0",1749897970106,1.37261551,105080.0,105070.0,0.48894689]
["bitfinex-derivatives","BTCF0:USTF0",1749897970310,1.37261551,105080.0,105070.0,0.47559527]
["bitfinex-derivatives","BTCF0:USTF0",1749897970510,1.37261551,105080.0,105070.0,0.4740725]
["bitfinex-derivatives","BTCF0:USTF0",1749897970711,1.37261551,105080.0,105070.0,0.46072077]
["bitfinex-derivatives","BTCF0:USTF0",1749897970899,1.37261551,105080.0,105070.0,0.4740725]
["bitfinex-derivatives","BTCF0:USTF0",1749897971308,1.37261551,105080.0,105070.0,0.47559528]
["bitfinex-derivatives","BTCF0:USTF0",1749897971907,1.37261551,105080.0,105070.0,0.47559527]
["bitfinex-derivatives","BTCF0:USTF0",1749897972306,1.37261551,105080.0,105070.0,0.48895042]
["bitfinex-derivatives","BTCF0:USTF0",1749897972507,1.37261551,105080.0,105070.0,0.46072077]
["bitfinex-derivatives","BTCF0:USTF0",1749897972813,1.37261551,105080.0,105070.0,0.47407592]
["bitfinex-derivatives","BTCF0:USTF0",1749897973311,1.37261551,105080.0,105070.0,0.48895042]
["bitfinex-derivatives","BTCF0:USTF0",1749897973507,1.37261551,105080.0,105070.0,0.47407592]
["bitfinex-derivatives","BTCF0:USTF0",1749897973706,1.37261551,105080.0,105070.0,0.46080058]
["bitfinex-derivatives","BTCF0:USTF0",1749897973912,1.37261551,105080.0,105070.0,0.47415574]
["bitfinex-derivatives","BTCF0:USTF0",1749897974110,1.37261551,105080.0,105070.0,0.44592608]
["bitfinex-derivatives","BTCF0:USTF0",1749897974306,0.8650662,105080.0,105070.0,0.47415227]
["bitfinex-derivatives","BTCF0:USTF0",1749897974502,1.01181551,105080.0,105070.0,0.47409004]
["bitfinex-derivatives","BTCF0:USTF0",1749897974707,1.01181551,105080.0,105070.0,0.47409184]
["bitfinex-derivatives","BTCF0:USTF0",1749897974915,1.01181551,105080.0,105070.0,0.47409119]
["bitfinex-derivatives","BTCF0:USTF0",1749897975208,1.01181551,105080.0,105070.0,0.47409127]
["bitfinex-derivatives","BTCF0:USTF0",1749897975403,1.01181551,105080.0,105070.0,0.45921729]
["bitfinex-derivatives","BTCF0:USTF0",1749897975604,1.01181551,105080.0,105070.0,0.45921731]
["bitfinex-derivatives","BTCF0:USTF0",1749897975909,1.01181551,105080.0,105070.0,0.46080006]
["bitfinex-derivatives","BTCF0:USTF0",1749897976213,1.01181551,105080.0,105070.0,0.47409133]
["bitfinex-derivatives","BTCF0:USTF0",1749897976416,1.01181551,105080.0,105070.0,0.490632]
["bitfinex-derivatives","BTCF0:USTF0",1749897976608,1.01181551,105080.0,105070.0,0.50550595]
["bitfinex-derivatives","BTCF0:USTF0",1749897976815,0.88978143,105080.0,105070.0,0.50548592]
["bitfinex-derivatives","BTCF0:USTF0",1749897977114,0.85898143,105080.0,105070.0,0.97431797]
["bitfinex-derivatives","BTCF0:USTF0",1749897977315,0.85898143,105080.0,105070.0,0.97430315]
["bitfinex-derivatives","BTCF0:USTF0",1749897977616,1.00573074,105080.0,105070.0,0.95943563]
["bitfinex-derivatives","BTCF0:USTF0",1749897977820,1.00573074,105080.0,105070.0,0.60031269]
["bitfinex-derivatives","BTCF0:USTF0",1749897978312,1.00573074,105080.0,105070.0,0.56903984]
["bitfinex-derivatives","BTCF0:USTF0",1749897978516,1.00573074,105080.0,105070.0,0.55417358]
["bitfinex-derivatives","BTCF0:USTF0",1749897978914,1.00573074,105080.0,105070.0,0.73317365]
["bitfinex-derivatives","BTCF0:USTF0",1749897979212,1.00573074,105080.0,105070.0,0.71993711]
["bitfinex-derivatives","BTCF0:USTF0",1749897979610,1.00573074,105080.0,105070.0,0.74804572]
["bitfinex-derivatives","BTCF0:USTF0",1749897979809,1.00573074,105080.0,105070.0,0.73480919]
["bitfinex-derivatives","BTCF0:USTF0",1749897980217,1.00573074,105080.0,105070.0,0.73317366]
["bitfinex-derivatives","BTCF0:USTF0",1749897980516,1.00573074,105080.0,105070.0,0.74804507]
["bitfinex-derivatives","BTCF0:USTF0",1749897980716,1.00573074,105080.0,105070.0,0.71993711]
["bitfinex-derivatives","BTCF0:USTF0",1749897980911,1.00573074,105080.0,105070.0,0.73480918]
["bitfinex-derivatives","BTCF0:USTF0",1749897981219,1.00573074,105080.0,105070.0,0.74804481]
["bitfinex-derivatives","BTCF0:USTF0",1749897981612,1.00573074,105080.0,105070.0,0.74804454]
["bitfinex-derivatives","BTCF0:USTF0",1749897981810,1.00573074,105080.0,105070.0,0.73317266]
["bitfinex-derivatives","BTCF0:USTF0",1749897982011,1.00573074,105080.0,105070.0,0.73317262]
["bitfinex-derivatives","BTCF0:USTF0",1749897982207,1.00573074,105080.0,105070.0,0.74804428]
["bitfinex-derivatives","BTCF0:USTF0",1749897982517,1.00573074,105080.0,105070.0,0.71993711]
["bitfinex-derivatives","BTCF0:USTF0",1749897982721,1.00573074,105080.0,105070.0,0.74802961]
["bitfinex-derivatives","BTCF0:USTF0",1749897982914,1.00573074,105080.0,105070.0,0.73315794]
["bitfinex-derivatives","BTCF0:USTF0",1749897983219,1.00573074,105080.0,105070.0,0.74802961]
["bitfinex-derivatives","BTCF0:USTF0",1749897983618,1.00573074,105080.0,105070.0,0.73480877]
["bitfinex-derivatives","BTCF0:USTF0",1749897983918,1.00573074,105080.0,105070.0,0.74803145]
["bitfinex-derivatives","BTCF0:USTF0",1749897984315,1.00573074,105080.0,105070.0,0.71993711]
["bitfinex-derivatives","BTCF0:USTF0",1749897984515,1.00573074,105080.0,105070.0,0.73315794]
["bitfinex-derivatives","BTCF0:USTF0",1749897984716,1.00573074,105080.0,105070.0,0.71993711]
["bitfinex-derivatives","BTCF0:USTF0",1749897984916,1.00573074,105080.0,105070.0,0.74803143]
["bitfinex-derivatives","BTCF0:USTF0",1749897985224,1.00573074,105080.0,105070.0,0.74803142]
["bitfinex-derivatives","BTCF0:USTF0",1749897985413,1.03547649,105080.0,105070.0,0.73481059]
["bitfinex-derivatives","BTCF0:USTF0",1749897985819,1.03547649,105080.0,105070.0,0.74803142]
["bitfinex-derivatives","BTCF0:USTF0",1749897986020,1.03547649,105080.0,105070.0,0.73481059]
["bitfinex-derivatives","BTCF0:USTF0",1749897986222,1.03547649,105080.0,105070.0,0.74803143]
["bitfinex-derivatives","BTCF0:USTF0",1749897986723,1.03547649,105080.0,105070.0,0.73481059]
["bitfinex-derivatives","BTCF0:USTF0",1749897986915,1.06697649,105080.0,105070.0,0.74803142]
["bitfinex-derivatives","BTCF0:USTF0",1749897987111,1.06697649,105080.0,105070.0,0.73315794]
["bitfinex-derivatives","BTCF0:USTF0",1749897987315,1.06697649,105080.0,105070.0,0.74803142]
["bitfinex-derivatives","BTCF0:USTF0",1749897987521,1.06697649,105080.0,105070.0,0.73481059]
["bitfinex-derivatives","BTCF0:USTF0",1749897987819,1.06697649,105080.0,105070.0,0.7480401]
["bitfinex-derivatives","BTCF0:USTF0",1749897988121,1.06697649,105080.0,105070.0,0.73316662]
["bitfinex-derivatives","BTCF0:USTF0",1749897988318,1.06697649,105080.0,105070.0,0.73481059]
["bitfinex-derivatives","BTCF0:USTF0",1749897988519,1.06697649,105080.0,105070.0,0.73316662]
["bitfinex-derivatives","BTCF0:USTF0",1749897988722,1.06697649,105080.0,105070.0,0.73481059]
["bitfinex-derivatives","BTCF0:USTF0",1749897988924,1.06697649,105080.0,105070.0,0.74804094]
["bitfinex-derivatives","BTCF0:USTF0",1749897989120,1.06697649,105080.0,105070.0,0.69087447]
["bitfinex-derivatives","BTCF0:USTF0",1749897989325,1.06697649,105080.0,105070.0,0.69087909]
["bitfinex-derivatives","BTCF0:USTF0",1749897989521,1.49247649,105080.0,105070.0,0.70575262]
["bitfinex-derivatives","BTCF0:USTF0",1749897989828,1.49247649,105080.0,105070.0,0.67764401]
["bitfinex-derivatives","BTCF0:USTF0",1749897990126,1.49247649,105080.0,105070.0,0.69092429]
["bitfinex-derivatives","BTCF0:USTF0",1749897990320,1.49247649,105080.0,105070.0,0.6925179]
["bitfinex-derivatives","BTCF0:USTF0",1749897990721,1.49247649,105080.0,105070.0,0.70580006]
["bitfinex-derivatives","BTCF0:USTF0",1749897990921,1.49247649,105080.0,105070.0,0.67420034]
["bitfinex-derivatives","BTCF0:USTF0",1749897991122,1.49247649,105080.0,105070.0,0.28505103]
["bitfinex-derivatives","BTCF0:USTF0",1749897991323,1.49247649,105080.0,105070.0,0.28505115]
["bitfinex-derivatives","BTCF0:USTF0",1749897991524,1.49247649,105080.0,105070.0,0.28511443]
["bitfinex-derivatives","BTCF0:USTF0",1749897991725,1.49247649,105080.0,105070.0,0.28513554]
["bitfinex-derivatives","BTCF0:USTF0",1749897991925,1.49247649,105080.0,105070.0,0.28514528]
["bitfinex-derivatives","BTCF0:USTF0",1749897992228,1.49247649,105080.0,105070.0,0.28514962]
["bitfinex-derivatives","BTCF0:USTF0",1749897993025,1.49247649,105080.0,105070.0,0.27176928]
["bitfinex-derivatives","BTCF0:USTF0",1749897993233,1.49247649,105080.0,105070.0,0.28514492]
["bitfinex-derivatives","BTCF0:USTF0",1749897993427,1.49247649,105080.0,105070.0,0.27176928]
["bitfinex-derivatives","BTCF0:USTF0",1749897993735,1.54247649,105080.0,105070.0,0.08149458]
["bitfinex-derivatives","BTCF0:USTF0",1749897993927,1.54247649,105080.0,105070.0,0.09488806]
["bitfinex-derivatives","BTCF0:USTF0",1749897994123,1.54247649,105080.0,105070.0,0.08149495]
["bitfinex-derivatives","BTCF0:USTF0",1749897994725,1.54247649,105080.0,105070.0,0.09491681]
["bitfinex-derivatives","BTCF0:USTF0",1749897995018,1.54247649,105080.0,105070.0,0.28519171]
["bitfinex-derivatives","BTCF0:USTF0",1749897995224,1.54247649,105080.0,105070.0,0.08149495]
["bitfinex-derivatives","BTCF0:USTF0",1749897995421,1.54247649,105080.0,105070.0,0.10891404]
["bitfinex-derivatives","BTCF0:USTF0",1749897995932,1.54247649,105080.0,105070.0,0.12378899]
["bitfinex-derivatives","BTCF0:USTF0",1749897996224,1.54247649,105080.0,105070.0,0.32748579]
["bitfinex-derivatives","BTCF0:USTF0",1749897996431,1.54247649,105080.0,105070.0,0.10891404]
["bitfinex-derivatives","BTCF0:USTF0",1749897996633,1.54247649,105080.0,105070.0,0.31406379]
["bitfinex-derivatives","BTCF0:USTF0",1749897996929,1.54247649,105080.0,105070.0,0.3274858]
["bitfinex-derivatives","BTCF0:USTF0",1749897997331,1.54247649,105080.0,105070.0,0.32750315]
["bitfinex-derivatives","BTCF0:USTF0",1749897997732,1.54247649,105080.0,105070.0,0.3126282]
["bitfinex-derivatives","BTCF0:USTF0",1749897998126,1.54247649,105080.0,105070.0,0.31406379]
["bitfinex-derivatives","BTCF0:USTF0",1749897998333,1.54247649,105080.0,105070.0,0.13722401]
["bitfinex-derivatives","BTCF0:USTF0",1749897998525,1.54247649,105080.0,105070.0,0.31262397]
["bitfinex-derivatives","BTCF0:USTF0",1749897998831,1.54247649,105080.0,105070.0,0.32749924]
["bitfinex-derivatives","BTCF0:USTF0",1749897999031,1.54247649,105080.0,105070.0,0.32749932]
["bitfinex-derivatives","BTCF0:USTF0",1749897999228,1.54247649,105080.0,105070.0,0.29918894]
["bitfinex-derivatives","BTCF0:USTF0",1749897999431,1.54247649,105080.0,105070.0,0.31262437]
["bitfinex-derivatives","BTCF0:USTF0",1749897999633,2.31471649,105080.0,105070.0,0.32749932]
["bitfinex-derivatives","BTCF0:USTF0",1749897999820,2.31471649,105080.0,105070.0,0.31406389]
["bitfinex-derivatives","BTCF0:USTF0",1749898000025,2.31471649,105080.0,105070.0,0.31262436]
["bitfinex-derivatives","BTCF0:USTF0",1749898000333,2.31471649,105080.0,105070.0,0.29918894]
["bitfinex-derivatives","BTCF0:USTF0",1749898000528,2.31471649,105080.0,105070.0,0.31406389]
["bitfinex-derivatives","BTCF0:USTF0",1749898001031,2.31471649,105080.0,105070.0,0.32749929]
["bitfinex-derivatives","BTCF0:USTF0",1749898001226,2.31471649,105080.0,105070.0,0.32750745]
["bitfinex-derivatives","BTCF0:USTF0",1749898001432,2.31471649,105080.0,105070.0,0.32750733]
["bitfinex-derivatives","BTCF0:USTF0",1749898001632,2.31471649,105080.0,105070.0,0.31406389]
["bitfinex-derivatives","BTCF0:USTF0",1749898001831,2.31471649,105080.0,105070.0,0.3275073]
["bitfinex-derivatives","BTCF0:USTF0",1749898002024,2.31471649,105080.0,105070.0,0.31406389]
["bitfinex-derivatives","BTCF0:USTF0",1749898002231,2.31471649,105080.0,105070.0,0.32750729]
["bitfinex-derivatives","BTCF0:USTF0",1749898002425,2.31471649,105080.0,105070.0,0.3275073]
["bitfinex-derivatives","BTCF0:USTF0",1749898002733,2.31471649,105080.0,105070.0,0.29918894]
["bitfinex-derivatives","BTCF0:USTF0",1749898003126,2.31471649,105080.0,105070.0,0.31406389]
["bitfinex-derivatives","BTCF0:USTF0",1749898003320,2.31471649,105080.0,105070.0,0.32750786]
["bitfinex-derivatives","BTCF0:USTF0",1749898003526,2.31471649,105080.0,105070.0,0.31406389]
["bitfinex-derivatives","BTCF0:USTF0",1749898003732,2.31471649,105080.0,105070.0,0.32750793]
["bitfinex-derivatives","BTCF0:USTF0",1749898003931,2.31471649,105080.0,105070.0,0.312633]
["bitfinex-derivatives","BTCF0:USTF0",1749898004126,2.31471649,105080.0,105070.0,0.32750793]
["bitfinex-derivatives","BTCF0:USTF0",1749898004327,2.19575551,105080.0,105070.0,0.29918894]
["bitfinex-derivatives","BTCF0:USTF0",1749898004627,2.19575551,105080.0,105070.0,0.31406388]
["bitfinex-derivatives","BTCF0:USTF0",1749898005126,2.19575551,105080.0,105070.0,0.32750661]
["bitfinex-derivatives","BTCF0:USTF0",1749898005337,2.19575551,105080.0,105070.0,0.31406388]
["bitfinex-derivatives","BTCF0:USTF0",1749898005635,2.19575551,105080.0,105070.0,0.31263148]
["bitfinex-derivatives","BTCF0:USTF0",1749898005837,2.19575551,105080.0,105070.0,0.32750643]
["bitfinex-derivatives","BTCF0:USTF0",1749898006024,2.19575551,105080.0,105070.0,0.29918894]
["bitfinex-derivatives","BTCF0:USTF0",1749898006221,2.19575551,105080.0,105070.0,0.32750593]
["bitfinex-derivatives","BTCF0:USTF0",1749898006427,2.19575551,105080.0,105070.0,0.31406388]
["bitfinex-derivatives","BTCF0:USTF0",1749898006627,2.31471649,105080.0,105070.0,0.29918894]
["bitfinex-derivatives","BTCF0:USTF0",1749898006827,2.31471649,105080.0,105070.0,0.32750584]
["bitfinex-derivatives","BTCF0:USTF0",1749898007121,2.31471649,105080.0,105070.0,0.3275058]
["bitfinex-derivatives","BTCF0:USTF0",1749898007527,2.31471649,105080.0,105070.0,0.29918894]
["bitfinex-derivatives","BTCF0:USTF0",1749898007726,2.31471649,105080.0,105070.0,0.32750279]
["bitfinex-derivatives","BTCF0:USTF0",1749898007928,2.31471649,105080.0,105070.0,0.31262779]
["bitfinex-derivatives","BTCF0:USTF0",1749898008123,2.31471649,105080.0,105070.0,0.31262978]
["bitfinex-derivatives","BTCF0:USTF0",1749898008429,1.54247649,105080.0,105070.0,0.31406387]
["bitfinex-derivatives","BTCF0:USTF0",1749898008636,2.37463551,105080.0,105070.0,0.32750405]
["bitfinex-derivatives","BTCF0:USTF0",1749898008830,2.37463551,105080.0,105070.0,0.31406338]
["bitfinex-derivatives","BTCF0:USTF0",1749898009134,2.2278862,105080.0,105070.0,0.31256931]
["bitfinex-derivatives","BTCF0:USTF0",1749898009332,2.2278862,105080.0,105070.0,0.3140634]
["bitfinex-derivatives","BTCF0:USTF0",1749898009532,2.2278862,105080.0,105070.0,0.31257128]
["bitfinex-derivatives","BTCF0:USTF0",1749898009733,2.2278862,105080.0,105070.0,0.32744574]
["bitfinex-derivatives","BTCF0:USTF0",1749898009933,2.2278862,105080.0,105070.0,0.29918894]
["bitfinex-derivatives","BTCF0:USTF0",1749898010134,2.2278862,105080.0,105070.0,0.31406339]
["bitfinex-derivatives","BTCF0:USTF0",1749898010436,2.2278862,105080.0,105070.0,0.3125726]
["bitfinex-derivatives","BTCF0:USTF0",1749898010636,2.37463551,105080.0,105070.0,0.32744706]
["bitfinex-derivatives","BTCF0:USTF0",1749898010837,2.37463551,105080.0,105070.0,0.3140634]
["bitfinex-derivatives","BTCF0:USTF0",1749898011334,2.37463551,105080.0,105070.0,0.32744636]
["bitfinex-derivatives","BTCF0:USTF0",1749898011734,2.37463551,105080.0,105070.0,0.3140634]
["bitfinex-derivatives","BTCF0:USTF0",1749898011935,2.37463551,105080.0,105070.0,0.31257225]
["bitfinex-derivatives","BTCF0:USTF0",1749898012128,2.37459551,105080.0,105070.0,0.47419603]
["bitfinex-derivatives","BTCF0:USTF0",1749898012432,2.49355649,105080.0,105070.0,0.47419309]
["bitfinex-derivatives","BTCF0:USTF0",1749898012636,0.97022718,105080.0,105070.0,0.4741944]
["bitfinex-derivatives","BTCF0:USTF0",1749898012937,0.85895459,105080.0,105070.0,0.85280349]
["bitfinex-derivatives","BTCF0:USTF0",1749898013138,0.89025459,105080.0,105070.0,0.89767714]
["bitfinex-derivatives","BTCF0:USTF0",1749898013332,0.89025459,105080.0,105070.0,0.89767672]
["bitfinex-derivatives","BTCF0:USTF0",1749898013529,0.89025459,105080.0,105070.0,0.89765887]
["bitfinex-derivatives","BTCF0:USTF0",1749898013725,0.89025459,105080.0,105070.0,0.88278564]
["bitfinex-derivatives","BTCF0:USTF0",1749898013932,0.89025459,105080.0,105070.0,0.8844116]
["bitfinex-derivatives","BTCF0:USTF0",1749898014229,0.89025459,105080.0,105070.0,0.89765899]
["bitfinex-derivatives","BTCF0:USTF0",1749898014438,0.89025459,105080.0,105070.0,0.8844116]
["bitfinex-derivatives","BTCF0:USTF0",1749898014637,0.89025459,105080.0,105070.0,0.89765898]
["bitfinex-derivatives","BTCF0:USTF0",1749898015028,0.89025459,105080.0,105070.0,0.86953825]
["bitfinex-derivatives","BTCF0:USTF0",1749898015234,0.89025459,105080.0,105070.0,0.89765899]
["bitfinex-derivatives","BTCF0:USTF0",1749898015634,0.89025459,105080.0,105070.0,0.8844116]
["bitfinex-derivatives","BTCF0:USTF0",1749898016133,1.0370039,105080.0,105070.0,0.88278564]
["bitfinex-derivatives","BTCF0:USTF0",1749898016336,1.0370039,105080.0,105070.0,0.89765899]
["bitfinex-derivatives","BTCF0:USTF0",1749898016529,1.0370039,105080.0,105070.0,0.86953825]
["bitfinex-derivatives","BTCF0:USTF0",1749898016729,1.0370039,105080.0,105070.0,0.88274634]
["bitfinex-derivatives","BTCF0:USTF0",1749898017440,1.0370039,105080.0,105070.0,0.89761968]
["bitfinex-derivatives","BTCF0:USTF0",1749898017831,1.0370039,105080.0,105070.0,0.88274635]
["bitfinex-derivatives","BTCF0:USTF0",1749898018031,0.89025459,105080.0,105070.0,0.89761968]
["bitfinex-derivatives","BTCF0:USTF0",1749898018234,0.89025459,105080.0,105070.0,0.91494633]
["bitfinex-derivatives","BTCF0:USTF0",1749898018436,0.89025459,105080.0,105070.0,0.92981969]
["bitfinex-derivatives","BTCF0:USTF0",1749898018942,0.89025459,105080.0,105070.0,0.9166116]
["bitfinex-derivatives","BTCF0:USTF0",1749898019338,0.89025459,105080.0,105070.0,0.91494633]
["bitfinex-derivatives","BTCF0:USTF0",1749898019540,0.89025459,105080.0,105070.0,0.92981969]
["bitfinex-derivatives","BTCF0:USTF0",1749898019742,1.0370039,105080.0,105070.0,0.92981969]
["bitfinex-derivatives","BTCF0:USTF0",1749898020237,1.0370039,105080.0,105070.0,0.9166116]
["bitfinex-derivatives","BTCF0:USTF0",1749898020444,1.0370039,105080.0,105070.0,0.92981968]
["bitfinex-derivatives","BTCF0:USTF0",1749898020636,0.85895459,105080.0,105070.0,0.90173825]
["bitfinex-derivatives","BTCF0:USTF0",1749898020942,1.0057039,105080.0,105070.0,0.92981901]
["bitfinex-derivatives","BTCF0:USTF0",1749898021130,1.0057039,105080.0,105070.0,0.92981965]
["bitfinex-derivatives","BTCF0:USTF0",1749898021336,1.0057039,105080.0,105070.0,0.92981964]
["bitfinex-derivatives","BTCF0:USTF0",1749898021538,1.0057039,105080.0,105070.0,0.9166116]
["bitfinex-derivatives","BTCF0:USTF0",1749898021737,1.0057039,105080.0,105070.0,0.92982668]
["bitfinex-derivatives","BTCF0:USTF0",1749898021937,1.0057039,105080.0,105070.0,0.92982734]
["bitfinex-derivatives","BTCF0:USTF0",1749898022437,1.0057039,105080.0,105070.0,0.92983015]
["bitfinex-derivatives","BTCF0:USTF0",1749898022638,1.0057039,105080.0,105070.0,0.90173825]
["bitfinex-derivatives","BTCF0:USTF0",1749898022835,1.0057039,105080.0,105070.0,0.92983016]
["bitfinex-derivatives","BTCF0:USTF0",1749898023341,1.0057039,105080.0,105070.0,0.78308085]
["bitfinex-derivatives","BTCF0:USTF0",1749898023541,0.85895459,105080.0,105070.0,0.54093825]
["bitfinex-derivatives","BTCF0:USTF0",1749898023742,0.66869779,105080.0,105070.0,2.10144004]
["bitfinex-derivatives","BTCF0:USTF0",1749898023947,0.66869779,105080.0,105070.0,2.08828063]
["bitfinex-derivatives","BTCF0:USTF0",1749898024151,0.66869779,105080.0,105070.0,2.10315358]
["bitfinex-derivatives","BTCF0:USTF0",1749898024341,0.5795094,105080.0,105070.0,2.10315307]
["bitfinex-derivatives","BTCF0:USTF0",1749898024541,0.57537105,105080.0,105070.0,2.10315304]
["bitfinex-derivatives","BTCF0:USTF0",1749898024737,0.57537105,105080.0,105070.0,2.08828063]
["bitfinex-derivatives","BTCF0:USTF0",1749898025241,0.57537105,105080.0,105070.0,2.10315303]
["bitfinex-derivatives","BTCF0:USTF0",1749898025545,0.7697662,105080.0,105070.0,2.08828063]
["bitfinex-derivatives","BTCF0:USTF0",1749898025740,0.7697662,105080.0,105070.0,2.10315304]
["bitfinex-derivatives","BTCF0:USTF0",1749898025942,0.7697662,105080.0,105070.0,2.10315303]
["bitfinex-derivatives","BTCF0:USTF0",1749898026241,0.5795094,105080.0,105070.0,2.10315306]
["bitfinex-derivatives","BTCF0:USTF0",1749898026444,0.7697661,105080.0,105070.0,2.10315306]
["bitfinex-derivatives","BTCF0:USTF0",1749898026647,0.5795094,105080.0,105070.0,2.10315306]
["bitfinex-derivatives","BTCF0:USTF0",1749898027048,0.7697661,105080.0,105070.0,2.10315301]
["bitfinex-derivatives","BTCF0:USTF0",1749898027250,0.5795094,105080.0,105070.0,2.08828063]
["bitfinex-derivatives","BTCF0:USTF0",1749898027454,0.7697662,105080.0,105070.0,2.10315303]
["bitfinex-derivatives","BTCF0:USTF0",1749898027749,0.5795094,105080.0,105070.0,2.10315303]
["bitfinex-derivatives","BTCF0:USTF0",1749898027942,0.7697662,105080.0,105070.0,2.10315304]
["bitfinex-derivatives","BTCF0:USTF0",1749898028652,0.7697662,105080.0,105070.0,2.10315301]
["bitfinex-derivatives","BTCF0:USTF0",1749898029048,0.5795094,105080.0,105070.0,2.10315302]
["bitfinex-derivatives","BTCF0:USTF0",1749898029244,0.5795094,105080.0,105070.0,2.08828063]
["bitfinex-derivatives","BTCF0:USTF0",1749898029650,0.5795094,105080.0,105070.0,2.10315303]
["bitfinex-derivatives","BTCF0:USTF0",1749898029850,0.5795094,105080.0,105070.0,2.08828063]
["bitfinex-derivatives","BTCF0:USTF0",1749898030050,0.5795094,105080.0,105070.0,2.10304503]
["bitfinex-derivatives","BTCF0:USTF0",1749898030439,0.5795094,105080.0,105070.0,2.10303309]
["bitfinex-derivatives","BTCF0:USTF0",1749898030639,0.5795094,105080.0,105070.0,2.10303291]
["bitfinex-derivatives","BTCF0:USTF0",1749898030851,0.5795094,105080.0,105070.0,2.10303284]
["bitfinex-derivatives","BTCF0:USTF0",1749898031042,0.5795094,105080.0,105070.0,2.1030329]
["bitfinex-derivatives","BTCF0:USTF0",1749898031347,0.5795094,105080.0,105070.0,2.08828063]
["bitfinex-derivatives","BTCF0:USTF0",1749898031547,0.5795094,105080.0,105070.0,2.1030329]
["bitfinex-derivatives","BTCF0:USTF0",1749898032247,0.5795094,105080.0,105070.0,2.9254729]
["bitfinex-derivatives","BTCF0:USTF0",1749898032550,0.7697661,105080.0,105070.0,2.9354729]
["bitfinex-derivatives","BTCF0:USTF0",1749898032747,0.7697661,105080.0,105070.0,2.93547291]
["bitfinex-derivatives","BTCF0:USTF0",1749898033050,0.7697661,105080.0,105070.0,2.92072063]
["bitfinex-derivatives","BTCF0:USTF0",1749898033243,0.7697661,105080.0,105070.0,2.93547293]
["bitfinex-derivatives","BTCF0:USTF0",1749898033446,0.7697661,105080.0,105070.0,2.92072063]
["bitfinex-derivatives","BTCF0:USTF0",1749898033647,0.7697661,105080.0,105070.0,2.93547292]
["bitfinex-derivatives","BTCF0:USTF0",1749898033847,0.7697661,105080.0,105070.0,2.93547293]
["bitfinex-derivatives","BTCF0:USTF0",1749898034145,0.7697661,105080.0,105070.0,2.92072063]
["bitfinex-derivatives","BTCF0:USTF0",1749898034551,0.7697661,105080.0,105070.0,2.55547178]
["bitfinex-derivatives","BTCF0:USTF0",1749898034751,0.7697661,105080.0,105070.0,2.89547178]
["bitfinex-derivatives","BTCF0:USTF0",1749898035252,0.7697661,105080.0,105070.0,2.88072063]
["bitfinex-derivatives","BTCF0:USTF0",1749898035451,0.85895449,105080.0,105070.0,2.8509694]
["bitfinex-derivatives","BTCF0:USTF0",1749898036153,0.85895449,105080.0,105070.0,2.85097521]
["bitfinex-derivatives","BTCF0:USTF0",1749898037057,0.85895449,105080.0,105070.0,2.83621825]
["bitfinex-derivatives","BTCF0:USTF0",1749898037244,0.85895449,105080.0,105070.0,2.85097559]
["bitfinex-derivatives","BTCF0:USTF0",1749898037645,0.85895449,105080.0,105070.0,2.85097567]
["bitfinex-derivatives","BTCF0:USTF0",1749898037856,0.85895449,105080.0,105070.0,2.83621825]
["bitfinex-derivatives","BTCF0:USTF0",1749898038055,0.85895449,105080.0,105070.0,2.85097567]
["bitfinex-derivatives","BTCF0:USTF0",1749898038661,0.85895449,105080.0,105070.0,2.83621825]
["bitfinex-derivatives","BTCF0:USTF0",1749898038859,0.85895449,105080.0,105070.0,2.85097567]
["bitfinex-derivatives","BTCF0:USTF0",1749898039562,0.85895459,105080.0,105070.0,2.83621825]
["bitfinex-derivatives","BTCF0:USTF0",1749898039759,0.85895459,105080.0,105070.0,2.8509758]
["bitfinex-derivatives","BTCF0:USTF0",1749898039958,0.85895459,105080.0,105070.0,2.83621825]
["bitfinex-derivatives","BTCF0:USTF0",1749898040164,0.85895459,105080.0,105070.0,2.85098627]
["bitfinex-derivatives","BTCF0:USTF0",1749898040364,0.85895459,105080.0,105070.0,2.83621825]
["bitfinex-derivatives","BTCF0:USTF0",1749898040762,0.59332674,105080.0,105070.0,2.89548863]
["bitfinex-derivatives","BTCF0:USTF0",1749898040960,0.59332674,105080.0,105070.0,2.88072063]
["bitfinex-derivatives","BTCF0:USTF0",1749898041364,0.59332674,105080.0,105070.0,2.89548781]
["bitfinex-derivatives","BTCF0:USTF0",1749898041564,0.59332674,105080.0,105070.0,2.89548773]
["bitfinex-derivatives","BTCF0:USTF0",1749898041863,0.59332674,105080.0,105070.0,2.89548771]
["bitfinex-derivatives","BTCF0:USTF0",1749898042065,0.50413835,105080.0,105070.0,2.89548752]
["bitfinex-derivatives","BTCF0:USTF0",1749898042368,0.50413835,105080.0,105070.0,2.89548747]
["bitfinex-derivatives","BTCF0:USTF0",1749898042369,0.59332674,105080.0,105070.0,2.89548747]
["bitfinex-derivatives","BTCF0:USTF0",1749898042564,0.50413835,105080.0,105070.0,2.89548747]
["bitfinex-derivatives","BTCF0:USTF0",1749898042761,0.59332674,105080.0,105070.0,2.89548752]
["bitfinex-derivatives","BTCF0:USTF0",1749898042960,0.50413835,105080.0,105070.0,2.89548752]
["bitfinex-derivatives","BTCF0:USTF0",1749898043366,0.59332674,105080.0,105070.0,2.89548752]
["bitfinex-derivatives","BTCF0:USTF0",1749898043668,0.59332674,105080.0,105070.0,2.88072063]
["bitfinex-derivatives","BTCF0:USTF0",1749898043862,0.59332674,105080.0,105070.0,2.89548752]
["bitfinex-derivatives","BTCF0:USTF0",1749898044062,0.59332674,105080.0,105070.0,2.89548753]
["bitfinex-derivatives","BTCF0:USTF0",1749898044570,0.50413835,105080.0,105070.0,2.89548745]
["bitfinex-derivatives","BTCF0:USTF0",1749898044868,0.5,105080.0,105070.0,2.89548735]
["bitfinex-derivatives","BTCF0:USTF0",1749898045066,0.5,105080.0,105070.0,2.89548671]
["bitfinex-derivatives","BTCF0:USTF0",1749898045268,0.5,105080.0,105070.0,2.89548665]
["bitfinex-derivatives","BTCF0:USTF0",1749898045564,0.5,105080.0,105070.0,2.99888527]
["bitfinex-derivatives","BTCF0:USTF0",1749898045768,0.5,105080.0,105070.0,2.98411923]
["bitfinex-derivatives","BTCF0:USTF0",1749898045969,0.50413835,105080.0,105070.0,2.98411923]
["bitfinex-derivatives","BTCF0:USTF0",1749898046166,0.50413835,105080.0,105070.0,2.99888528]
["bitfinex-derivatives","BTCF0:USTF0",1749898046366,0.50413835,105080.0,105070.0,2.9988851]
["bitfinex-derivatives","BTCF0:USTF0",1749898046862,0.50413835,105080.0,105070.0,2.99888507]
["bitfinex-derivatives","BTCF0:USTF0",1749898047268,0.50413835,105080.0,105070.0,3.24080238]
["bitfinex-derivatives","BTCF0:USTF0",1749898047463,2.00413835,105080.0,105070.0,3.16681053]
["bitfinex-derivatives","BTCF0:USTF0",1749898047768,2.00413835,105080.0,105070.0,3.09289788]
["bitfinex-derivatives","BTCF0:USTF0",1749898047970,2.0,105080.0,105070.0,2.94614857]
["bitfinex-derivatives","BTCF0:USTF0",1749898048166,2.0,105080.0,105070.0,2.94614824]
["bitfinex-derivatives","BTCF0:USTF0",1749898048469,2.0,105080.0,105070.0,2.93138625]
["bitfinex-derivatives","BTCF0:USTF0",1749898049271,2.0,105080.0,105070.0,3.0202506]
["bitfinex-derivatives","BTCF0:USTF0",1749898050273,2.0,105080.0,105070.0,3.16699991]
["bitfinex-derivatives","BTCF0:USTF0",1749898050472,0.5,105080.0,105070.0,2.39495991]
["bitfinex-derivatives","BTCF0:USTF0",1749898050671,0.5,105080.0,105070.0,3.34843991]
["bitfinex-derivatives","BTCF0:USTF0",1749898050970,0.50413835,105080.0,105070.0,3.34843991]
["bitfinex-derivatives","BTCF0:USTF0",1749898051472,0.50413835,105080.0,105070.0,3.64683991]
["bitfinex-derivatives","BTCF0:USTF0",1749898052168,0.00413835,105080.0,105070.0,3.64683991]
["bitfinex-derivatives","BTCF0:USTF0",1749898055065,1.5,105090.0,105080.0,0.1902568]
["bitfinex-derivatives","BTCF0:USTF0",1749898055267,1.5,105090.0,105080.0,1.35116575]
["bitfinex-derivatives","BTCF0:USTF0",1749898055467,1.5,105090.0,105080.0,1.4400301]
["bitfinex-derivatives","BTCF0:USTF0",1749898055859,2.0,105090.0,105080.0,1.4400301]
["bitfinex-derivatives","BTCF0:USTF0",1749898057764,0.03014255,105100.0,105090.0,0.1902387]
["bitfinex-derivatives","BTCF0:USTF0",1749898057968,0.03014255,105100.0,105090.0,2.40883684]
["bitfinex-derivatives","BTCF0:USTF0",1749898058171,1.53014255,105100.0,105090.0,2.40883684]
["bitfinex-derivatives","BTCF0:USTF0",1749898058467,1.53014255,105100.0,105090.0,2.41824554]
["bitfinex-derivatives","BTCF0:USTF0",1749898058967,0.03014255,105100.0,105090.0,2.41824554]
["bitfinex-derivatives","BTCF0:USTF0",1749898059162,0.00214255,105100.0,105090.0,2.49562584]
["bitfinex-derivatives","BTCF0:USTF0",1749898059470,1.50214255,105100.0,105090.0,2.49562584]
["bitfinex-derivatives","BTCF0:USTF0",1749898059671,2.00214255,105100.0,105090.0,2.41824554]
["bitfinex-derivatives","BTCF0:USTF0",1749898059871,2.00214255,105100.0,105090.0,2.40903684]
["bitfinex-derivatives","BTCF0:USTF0",1749898060073,2.03554255,105100.0,105090.0,2.40903684]
["bitfinex-derivatives","BTCF0:USTF0",1749898061068,2.03554255,105100.0,105090.0,2.36464306]
["bitfinex-derivatives","BTCF0:USTF0",1749898061268,2.03554255,105100.0,105090.0,2.40900422]
["bitfinex-derivatives","BTCF0:USTF0",1749898061874,2.03554255,105100.0,105090.0,2.41837764]
["bitfinex-derivatives","BTCF0:USTF0",1749898063876,2.03554255,105100.0,105090.0,1.8955056]
["bitfinex-derivatives","BTCF0:USTF0",1749898064171,2.03554255,105100.0,105090.0,2.37900422]
["bitfinex-derivatives","BTCF0:USTF0",1749898065575,2.03554255,105100.0,105090.0,2.41867282]
["bitfinex-derivatives","BTCF0:USTF0",1749898065768,2.03554255,105100.0,105090.0,2.20900422]
["bitfinex-derivatives","BTCF0:USTF0",1749898065968,2.03554255,105100.0,105090.0,0.8988856]
["bitfinex-derivatives","BTCF0:USTF0",1749898066169,2.10074255,105100.0,105090.0,2.35494422]
["bitfinex-derivatives","BTCF0:USTF0",1749898067277,2.10074255,105100.0,105090.0,1.97494422]
["bitfinex-derivatives","BTCF0:USTF0",1749898067472,2.10074255,105100.0,105090.0,2.34494422]
["bitfinex-derivatives","BTCF0:USTF0",1749898069077,2.10074255,105100.0,105090.0,2.41947446]
["bitfinex-derivatives","BTCF0:USTF0",1749898069281,2.1048809,105100.0,105090.0,2.41947446]
["bitfinex-derivatives","BTCF0:USTF0",1749898070276,2.1048809,105100.0,105090.0,2.3751133]
["bitfinex-derivatives","BTCF0:USTF0",1749898070678,2.1048809,105100.0,105090.0,2.41947891]
["bitfinex-derivatives","BTCF0:USTF0",1749898071672,2.1048809,105100.0,105090.0,2.38867891]
["bitfinex-derivatives","BTCF0:USTF0",1749898072170,2.0727809,105100.0,105090.0,2.3443133]
["bitfinex-derivatives","BTCF0:USTF0",1749898072878,2.1036809,105100.0,105090.0,2.3443133]
["bitfinex-derivatives","BTCF0:USTF0",1749898074376,2.1036809,105100.0,105090.0,2.43317765]
["bitfinex-derivatives","BTCF0:USTF0",1749898075478,2.1036809,105100.0,105090.0,2.3443133]
["bitfinex-derivatives","BTCF0:USTF0",1749898078185,2.1036809,105100.0,105090.0,3.1665133]
["bitfinex-derivatives","BTCF0:USTF0",1749898079782,2.1036809,105100.0,105090.0,2.64301468]
["bitfinex-derivatives","BTCF0:USTF0",1749898080085,2.1036809,105100.0,105090.0,3.1365133]
["bitfinex-derivatives","BTCF0:USTF0",1749898080379,2.09954255,105100.0,105090.0,3.05214306]
["bitfinex-derivatives","BTCF0:USTF0",1749898080577,2.28976305,105100.0,105090.0,1.76822306]
["bitfinex-derivatives","BTCF0:USTF0",1749898080777,2.28976305,105100.0,105090.0,1.30510193]
["bitfinex-derivatives","BTCF0:USTF0",1749898080968,2.28976305,105100.0,105090.0,2.25910193]
["bitfinex-derivatives","BTCF0:USTF0",1749898081269,2.28976305,105100.0,105090.0,2.19991023]
["bitfinex-derivatives","BTCF0:USTF0",1749898081472,2.2939014,105100.0,105090.0,2.56071023]
["bitfinex-derivatives","BTCF0:USTF0",1749898082274,2.2939014,105100.0,105090.0,2.61990193]
["bitfinex-derivatives","BTCF0:USTF0",1749898082477,2.2939014,105100.0,105090.0,2.76665124]
["bitfinex-derivatives","BTCF0:USTF0",1749898085384,2.2939014,105100.0,105090.0,2.47315262]
["bitfinex-derivatives","BTCF0:USTF0",1749898085579,2.2939014,105100.0,105090.0,2.76665124]
["bitfinex-derivatives","BTCF0:USTF0",1749898087284,2.2939014,105100.0,105090.0,2.85551559]
["bitfinex-derivatives","BTCF0:USTF0",1749898088286,2.2939014,105100.0,105090.0,2.72222306]
["bitfinex-derivatives","BTCF0:USTF0",1749898090479,2.1036809,105100.0,105090.0,2.72222306]
["bitfinex-derivatives","BTCF0:USTF0",1749898091084,2.2939014,105100.0,105090.0,2.72222306]
["bitfinex-derivatives","BTCF0:USTF0",1749898091286,2.1036809,105100.0,105090.0,2.72222306]
["bitfinex-derivatives","BTCF0:USTF0",1749898091677,2.2939014,105100.0,105090.0,2.72222306]
["bitfinex-derivatives","BTCF0:USTF0",1749898091984,2.1036809,105100.0,105090.0,2.72222306]
["bitfinex-derivatives","BTCF0:USTF0",1749898093585,2.2939015,105100.0,105090.0,2.72222306]
["bitfinex-derivatives","BTCF0:USTF0",1749898095780,2.1036809,105100.0,105090.0,2.72222306]
["bitfinex-derivatives","BTCF0:USTF0",1749898095975,2.2939014,105100.0,105090.0,2.72222306]
["bitfinex-derivatives","BTCF0:USTF0",1749898096382,2.1036809,105100.0,105090.0,2.72222306]
["bitfinex-derivatives","BTCF0:USTF0",1749898100588,2.1036809,105100.0,105090.0,3.09422306]
["bitfinex-derivatives","BTCF0:USTF0",1749898100788,2.1036809,105100.0,105090.0,2.27202306]
["bitfinex-derivatives","BTCF0:USTF0",1749898102389,2.1036809,105100.0,105090.0,2.36088741]
["bitfinex-derivatives","BTCF0:USTF0",1749898103594,2.1036809,105100.0,105090.0,2.02088741]
["bitfinex-derivatives","BTCF0:USTF0",1749898103785,2.1036809,105100.0,105090.0,2.39088741]
["bitfinex-derivatives","BTCF0:USTF0",1749898105992,2.2939015,105100.0,105090.0,2.02088741]
["bitfinex-derivatives","BTCF0:USTF0",1749898106184,2.1036809,105100.0,105090.0,2.39088741]
["bitfinex-derivatives","BTCF0:USTF0",1749898108096,2.2939014,105100.0,105090.0,2.39088741]
["bitfinex-derivatives","BTCF0:USTF0",1749898109297,2.1036809,105100.0,105090.0,2.39088741]
["bitfinex-derivatives","BTCF0:USTF0",1749898111696,2.1036809,105100.0,105090.0,2.42288741]
["bitfinex-derivatives","BTCF0:USTF0",1749898111902,2.2939015,105100.0,105090.0,1.09888741]
["bitfinex-derivatives","BTCF0:USTF0",1749898112199,2.2939015,105100.0,105090.0,2.41212741]
["bitfinex-derivatives","BTCF0:USTF0",1749898112395,2.2919015,105100.0,105090.0,2.41412741]
["bitfinex-derivatives","BTCF0:USTF0",1749898113098,2.2909015,105100.0,105090.0,2.41412741]
["bitfinex-derivatives","BTCF0:USTF0",1749898113297,2.2909015,105100.0,105090.0,2.41512741]
["bitfinex-derivatives","BTCF0:USTF0",1749898120403,2.2909015,105100.0,105090.0,2.05512741]
["bitfinex-derivatives","BTCF0:USTF0",1749898123001,2.2909015,105100.0,105090.0,2.0552312]
["bitfinex-derivatives","BTCF0:USTF0",1749898125505,2.38008989,105100.0,105090.0,2.01085784]
["bitfinex-derivatives","BTCF0:USTF0",1749898128002,2.18986929,105100.0,105090.0,2.01085784]
["bitfinex-derivatives","BTCF0:USTF0",1749898128302,2.38008989,105100.0,105090.0,2.01085784]
["bitfinex-derivatives","BTCF0:USTF0",1749898130396,2.38008989,105100.0,105090.0,2.01086092]
["bitfinex-derivatives","BTCF0:USTF0",1749898133402,2.2909015,105100.0,105090.0,1.96636841]
["bitfinex-derivatives","BTCF0:USTF0",1749898134303,2.28676315,105100.0,105090.0,1.96636841]
["bitfinex-derivatives","BTCF0:USTF0",1749898135207,2.2909015,105100.0,105090.0,1.96636841]
["bitfinex-derivatives","BTCF0:USTF0",1749898135408,2.2909015,105100.0,105090.0,2.05523276]
["bitfinex-derivatives","BTCF0:USTF0",1749898136305,2.2909015,105100.0,105090.0,0.95524345]
["bitfinex-derivatives","BTCF0:USTF0",1749898136517,2.43765081,105100.0,105090.0,1.48228345]
["bitfinex-derivatives","BTCF0:USTF0",1749898137007,2.2909015,105100.0,105090.0,1.48228345]
["bitfinex-derivatives","BTCF0:USTF0",1749898137208,2.43351246,105100.0,105090.0,1.33553414]
["bitfinex-derivatives","BTCF0:USTF0",1749898137408,2.28676315,105100.0,105090.0,1.43791052]
["bitfinex-derivatives","BTCF0:USTF0",1749898138013,2.28676315,105100.0,105090.0,1.43491052]
["bitfinex-derivatives","BTCF0:USTF0",1749898138306,2.2909015,105100.0,105090.0,1.43491052]
["bitfinex-derivatives","BTCF0:USTF0",1749898138909,2.43765081,105100.0,105090.0,1.43491052]
["bitfinex-derivatives","BTCF0:USTF0",1749898139208,2.2909015,105100.0,105090.0,1.3904191]
["bitfinex-derivatives","BTCF0:USTF0",1749898139903,2.2909015,105100.0,105090.0,1.43490552]
["bitfinex-derivatives","BTCF0:USTF0",1749898140107,2.2909015,105100.0,105090.0,1.3904191]
["bitfinex-derivatives","BTCF0:USTF0",1749898140504,2.2909015,105100.0,105090.0,1.43490549]
["bitfinex-derivatives","BTCF0:USTF0",1749898140904,2.2909015,105100.0,105090.0,1.3904191]
["bitfinex-derivatives","BTCF0:USTF0",1749898141612,2.2909015,105100.0,105090.0,1.43490372]
["bitfinex-derivatives","BTCF0:USTF0",1749898144316,2.28676315,105100.0,105090.0,1.43490372]
["bitfinex-derivatives","BTCF0:USTF0",1749898149413,2.28676315,105100.0,105090.0,1.28815441]
["bitfinex-derivatives","BTCF0:USTF0",1749898149611,2.88350085,105100.0,105090.0,1.2279998]
["bitfinex-derivatives","BTCF0:USTF0",1749898150705,2.88350085,105100.0,105090.0,1.18351809]
["bitfinex-derivatives","BTCF0:USTF0",1749898150910,3.84577445,105100.0,105090.0,0.1902387]
["bitfinex-derivatives","BTCF0:USTF0",1749898151213,2.34577445,105100.0,105090.0,0.1902387]
["bitfinex-derivatives","BTCF0:USTF0",1749898151408,2.34677445,105100.0,105090.0,0.1902387]
["bitfinex-derivatives","BTCF0:USTF0",1749898151613,2.34877445,105100.0,105090.0,0.1902387]
["bitfinex-derivatives","BTCF0:USTF0",1749898157212,1.57673445,105100.0,105090.0,0.1902387]
["bitfinex-derivatives","BTCF0:USTF0",1749898157606,1.57673445,105100.0,105090.0,0.1877387]
["bitfinex-derivatives","BTCF0:USTF0",1749898160519,1.57673445,105100.0,105090.0,0.1807387]
["bitfinex-derivatives","BTCF0:USTF0",1749898161422,1.57673445,105100.0,105090.0,0.1789187]
["bitfinex-derivatives","BTCF0:USTF0",1749898162421,0.1902387,105090.0,105080.0,1.10452571]
["bitfinex-derivatives","BTCF0:USTF0",1749898162621,0.79098801,105090.0,105080.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1749898162923,0.1902568,105080.0,105070.0,1.39207142]
["bitfinex-derivatives","BTCF0:USTF0",1749898163123,0.73030611,105080.0,105070.0,1.61287589]
["bitfinex-derivatives","BTCF0:USTF0",1749898163324,0.73030611,105080.0,105070.0,1.58247589]
["bitfinex-derivatives","BTCF0:USTF0",1749898164418,0.5835568,105080.0,105070.0,1.58447589]
["bitfinex-derivatives","BTCF0:USTF0",1749898164820,0.5835568,105080.0,105070.0,0.45396658]
["bitfinex-derivatives","BTCF0:USTF0",1749898165020,0.6478568,105080.0,105070.0,1.55171589]
["bitfinex-derivatives","BTCF0:USTF0",1749898165823,0.6478568,105080.0,105070.0,1.55271589]
["bitfinex-derivatives","BTCF0:USTF0",1749898166624,0.2870568,105080.0,105070.0,1.55271589]
["bitfinex-derivatives","BTCF0:USTF0",1749898166825,0.7227568,105080.0,105070.0,1.91351589]
["bitfinex-derivatives","BTCF0:USTF0",1749898167025,0.7227568,105080.0,105070.0,1.02521589]
["bitfinex-derivatives","BTCF0:USTF0",1749898167222,0.7227568,105080.0,105070.0,1.97621589]
["bitfinex-derivatives","BTCF0:USTF0",1749898167619,0.7227568,105080.0,105070.0,1.99480134]
["bitfinex-derivatives","BTCF0:USTF0",1749898167926,0.6902568,105080.0,105070.0,1.99480134]
["bitfinex-derivatives","BTCF0:USTF0",1749898170229,0.76652055,105080.0,105070.0,1.99480134]
["bitfinex-derivatives","BTCF0:USTF0",1749898172417,0.76652055,105080.0,105070.0,1.04380134]
["bitfinex-derivatives","BTCF0:USTF0",1749898172623,0.76652055,105080.0,105070.0,2.36548134]
["bitfinex-derivatives","BTCF0:USTF0",1749898174730,0.76652055,105080.0,105070.0,1.99548134]
["bitfinex-derivatives","BTCF0:USTF0",1749898174931,0.76652055,105080.0,105070.0,2.31548134]
["bitfinex-derivatives","BTCF0:USTF0",1749898175429,0.5,105080.0,105070.0,2.31548134]
["bitfinex-derivatives","BTCF0:USTF0",1749898175929,0.5,105080.0,105070.0,2.37467304]
["bitfinex-derivatives","BTCF0:USTF0",1749898180335,0.5,105080.0,105070.0,2.33019133]
["bitfinex-derivatives","BTCF0:USTF0",1749898181737,0.5,105080.0,105070.0,1.86344202]
["bitfinex-derivatives","BTCF0:USTF0",1749898181938,0.5,105080.0,105070.0,2.36019133]
["bitfinex-derivatives","BTCF0:USTF0",1749898185440,0.5,105080.0,105070.0,2.44905568]
["bitfinex-derivatives","BTCF0:USTF0",1749898189945,0.5,105080.0,105070.0,1.95230637]
["bitfinex-derivatives","BTCF0:USTF0",1749898190141,0.5,105080.0,105070.0,2.09905568]
["bitfinex-derivatives","BTCF0:USTF0",1749898190341,0.5,105080.0,105070.0,2.42905568]
["bitfinex-derivatives","BTCF0:USTF0",1749898190541,0.5,105080.0,105070.0,2.42907281]
["bitfinex-derivatives","BTCF0:USTF0",1749898190946,0.5,105080.0,105070.0,1.9523235]
["bitfinex-derivatives","BTCF0:USTF0",1749898191346,0.5,105080.0,105070.0,2.46907281]
["bitfinex-derivatives","BTCF0:USTF0",1749898195548,0.5,105080.0,105070.0,2.40988111]
["bitfinex-derivatives","BTCF0:USTF0",1749898196445,0.5,105080.0,105070.0,3.23228111]
["bitfinex-derivatives","BTCF0:USTF0",1749898203255,0.5,105080.0,105070.0,3.29890111]
["bitfinex-derivatives","BTCF0:USTF0",1749898207466,0.5,105080.0,105070.0,2.8721518]
["bitfinex-derivatives","BTCF0:USTF0",1749898207657,0.5,105080.0,105070.0,3.25890111]
["bitfinex-derivatives","BTCF0:USTF0",1749898208348,0.50413835,105080.0,105070.0,3.25890111]
["bitfinex-derivatives","BTCF0:USTF0",1749898209453,0.5,105080.0,105070.0,3.25890111]
["bitfinex-derivatives","BTCF0:USTF0",1749898209757,0.5,105080.0,105070.0,3.25846111]
["bitfinex-derivatives","BTCF0:USTF0",1749898210455,0.50413835,105080.0,105070.0,3.25846111]
["bitfinex-derivatives","BTCF0:USTF0",1749898211356,0.5,105080.0,105070.0,3.25846111]
["bitfinex-derivatives","BTCF0:USTF0",1749898212361,0.50413835,105080.0,105070.0,3.25846111]
["bitfinex-derivatives","BTCF0:USTF0",1749898212555,0.50413835,105080.0,105070.0,2.92846111]
["bitfinex-derivatives","BTCF0:USTF0",1749898212760,0.50413835,105080.0,105070.0,3.25846111]
["bitfinex-derivatives","BTCF0:USTF0",1749898215356,0.50413835,105080.0,105070.0,3.31777353]
["bitfinex-derivatives","BTCF0:USTF0",1749898220469,0.5,105080.0,105070.0,3.31777353]
["bitfinex-derivatives","BTCF0:USTF0",1749898221471,0.50413835,105080.0,105070.0,3.31777353]
["bitfinex-derivatives","BTCF0:USTF0",1749898221978,0.50413835,105080.0,105070.0,3.17102422]
["bitfinex-derivatives","BTCF0:USTF0",1749898222182,0.50413835,105080.0,105070.0,2.98777353]
["bitfinex-derivatives","BTCF0:USTF0",1749898222373,0.50413835,105080.0,105070.0,3.34777353]
["bitfinex-derivatives","BTCF0:USTF0",1749898224377,0.50413835,105080.0,105070.0,2.98777353]
["bitfinex-derivatives","BTCF0:USTF0",1749898224581,0.50413835,105080.0,105070.0,3.35777353]
["bitfinex-derivatives","BTCF0:USTF0",1749898225381,0.50413835,105080.0,105070.0,3.29846111]
["bitfinex-derivatives","BTCF0:USTF0",1749898226474,0.69439505,105080.0,105070.0,1.97722111]
["bitfinex-derivatives","BTCF0:USTF0",1749898226775,0.69439505,105080.0,105070.0,3.15288111]
["bitfinex-derivatives","BTCF0:USTF0",1749898226974,0.78979505,105080.0,105070.0,3.13429566]
["bitfinex-derivatives","BTCF0:USTF0",1749898227681,0.59953835,105080.0,105070.0,3.13429566]
["bitfinex-derivatives","BTCF0:USTF0",1749898229181,0.59953835,105080.0,105070.0,0.39068405]
["bitfinex-derivatives","BTCF0:USTF0",1749898229182,0.93654436,105080.0,105070.0,0.39068405]
["bitfinex-derivatives","BTCF0:USTF0",1749898229379,1.38653275,105080.0,105070.0,1.35656315]
["bitfinex-derivatives","BTCF0:USTF0",1749898229579,1.38653275,105080.0,105070.0,1.50331246]
["bitfinex-derivatives","BTCF0:USTF0",1749898229779,1.38653275,105080.0,105070.0,1.44398845]
["bitfinex-derivatives","BTCF0:USTF0",1749898230576,1.3823944,105080.0,105070.0,1.25373035]
["bitfinex-derivatives","BTCF0:USTF0",1749898230781,1.3823944,105080.0,105070.0,1.44398995]
["bitfinex-derivatives","BTCF0:USTF0",1749898230989,1.3823944,105080.0,105070.0,0.49306995]
["bitfinex-derivatives","BTCF0:USTF0",1749898231178,1.3823944,105080.0,105070.0,1.44281995]
["bitfinex-derivatives","BTCF0:USTF0",1749898231780,1.38653275,105080.0,105070.0,1.44281995]
["bitfinex-derivatives","BTCF0:USTF0",1749898232485,1.38653275,105080.0,105070.0,0.49189995]
["bitfinex-derivatives","BTCF0:USTF0",1749898232682,1.38653275,105080.0,105070.0,1.44281995]
["bitfinex-derivatives","BTCF0:USTF0",1749898232883,0.87898344,105080.0,105070.0,1.80361995]
["bitfinex-derivatives","BTCF0:USTF0",1749898233083,0.78979505,105080.0,105070.0,1.80361995]
["bitfinex-derivatives","BTCF0:USTF0",1749898233689,0.7856567,105080.0,105070.0,1.80361995]
["bitfinex-derivatives","BTCF0:USTF0",1749898234690,0.78979505,105080.0,105070.0,1.80361995]
["bitfinex-derivatives","BTCF0:USTF0",1749898234990,0.93654436,105080.0,105070.0,1.80361995]
["bitfinex-derivatives","BTCF0:USTF0",1749898235688,0.93240601,105080.0,105070.0,1.80361995]
["bitfinex-derivatives","BTCF0:USTF0",1749898235888,0.7856567,105080.0,105070.0,1.80361995]
["bitfinex-derivatives","BTCF0:USTF0",1749898236091,0.86265309,105080.0,105070.0,1.80361995]
["bitfinex-derivatives","BTCF0:USTF0",1749898236693,0.86679144,105080.0,105070.0,1.80361995]
["bitfinex-derivatives","BTCF0:USTF0",1749898237594,1.37434075,105080.0,105070.0,1.44285995]
["bitfinex-derivatives","BTCF0:USTF0",1749898238489,1.37434075,105080.0,105070.0,1.4115188]
["bitfinex-derivatives","BTCF0:USTF0",1749898238694,1.37434075,105080.0,105070.0,1.39836051]
["bitfinex-derivatives","BTCF0:USTF0",1749898239090,1.37434075,105080.0,105070.0,1.41152074]
["bitfinex-derivatives","BTCF0:USTF0",1749898239394,1.01354075,105080.0,105070.0,1.44285995]
["bitfinex-derivatives","BTCF0:USTF0",1749898239894,0.58113474,105080.0,105070.0,2.15365995]
["bitfinex-derivatives","BTCF0:USTF0",1749898240087,0.77139154,105080.0,105070.0,2.18675995]
["bitfinex-derivatives","BTCF0:USTF0",1749898240286,0.77139154,105080.0,105070.0,2.21895995]
["bitfinex-derivatives","BTCF0:USTF0",1749898240487,0.77139154,105080.0,105070.0,1.86895995]
["bitfinex-derivatives","BTCF0:USTF0",1749898240688,0.80419154,105080.0,105070.0,1.86895995]
["bitfinex-derivatives","BTCF0:USTF0",1749898240884,0.80005319,105080.0,105070.0,1.86895995]
["bitfinex-derivatives","BTCF0:USTF0",1749898241896,0.80005319,105080.0,105070.0,1.88383265]
["bitfinex-derivatives","BTCF0:USTF0",1749898242194,0.80005319,105080.0,105070.0,1.86895995]
["bitfinex-derivatives","BTCF0:USTF0",1749898242394,0.80005319,105080.0,105070.0,1.88383265]
["bitfinex-derivatives","BTCF0:USTF0",1749898242594,0.7230568,105080.0,105070.0,1.88383265]
["bitfinex-derivatives","BTCF0:USTF0",1749898242790,0.7230568,105080.0,105070.0,1.86895995]
["bitfinex-derivatives","BTCF0:USTF0",1749898243194,0.7230568,105080.0,105070.0,1.88383263]
["bitfinex-derivatives","BTCF0:USTF0",1749898243394,0.7230568,105080.0,105070.0,1.88383262]
["bitfinex-derivatives","BTCF0:USTF0",1749898243594,0.7230568,105080.0,105070.0,1.86895995]
["bitfinex-derivatives","BTCF0:USTF0",1749898243796,0.7230568,105080.0,105070.0,1.88383262]
["bitfinex-derivatives","BTCF0:USTF0",1749898244390,0.7230568,105080.0,105070.0,1.86895995]
["bitfinex-derivatives","BTCF0:USTF0",1749898244592,0.7230568,105080.0,105070.0,1.88383262]
["bitfinex-derivatives","BTCF0:USTF0",1749898244795,0.7230568,105080.0,105070.0,1.86895995]
["bitfinex-derivatives","BTCF0:USTF0",1749898246199,0.7230568,105080.0,105070.0,1.88383262]
["bitfinex-derivatives","BTCF0:USTF0",1749898246600,0.7230568,105080.0,105070.0,1.86895995]
["bitfinex-derivatives","BTCF0:USTF0",1749898246992,0.7230568,105080.0,105070.0,1.88383262]
["bitfinex-derivatives","BTCF0:USTF0",1749898247898,0.7230568,105080.0,105070.0,1.86895995]
["bitfinex-derivatives","BTCF0:USTF0",1749898249400,0.7230568,105080.0,105070.0,1.86581995]
["bitfinex-derivatives","BTCF0:USTF0",1749898249600,0.7230568,105080.0,105070.0,1.88069185]
["bitfinex-derivatives","BTCF0:USTF0",1749898250000,0.72719515,105080.0,105070.0,1.88069185]
["bitfinex-derivatives","BTCF0:USTF0",1749898250202,0.72719515,105080.0,105070.0,1.86581995]
["bitfinex-derivatives","BTCF0:USTF0",1749898250395,0.72719515,105080.0,105070.0,1.88066928]
["bitfinex-derivatives","BTCF0:USTF0",1749898251300,0.72719515,105080.0,105070.0,1.86581995]
["bitfinex-derivatives","BTCF0:USTF0",1749898251802,0.72719515,105080.0,105070.0,1.88066928]
["bitfinex-derivatives","BTCF0:USTF0",1749898252004,0.72719515,105080.0,105070.0,1.87166928]
["bitfinex-derivatives","BTCF0:USTF0",1749898252199,0.72719515,105080.0,105070.0,1.85681995]
["bitfinex-derivatives","BTCF0:USTF0",1749898252401,0.72719515,105080.0,105070.0,1.87166928]
["bitfinex-derivatives","BTCF0:USTF0",1749898252599,0.72719515,105080.0,105070.0,1.85681995]
["bitfinex-derivatives","BTCF0:USTF0",1749898252801,0.72719515,105080.0,105070.0,1.87166928]
["bitfinex-derivatives","BTCF0:USTF0",1749898253199,0.72719515,105080.0,105070.0,1.85681995]
["bitfinex-derivatives","BTCF0:USTF0",1749898253394,0.72719515,105080.0,105070.0,1.87166928]
["bitfinex-derivatives","BTCF0:USTF0",1749898253601,0.72719515,105080.0,105070.0,1.85681995]
["bitfinex-derivatives","BTCF0:USTF0",1749898253797,0.72719515,105080.0,105070.0,1.87166928]
["bitfinex-derivatives","BTCF0:USTF0",1749898254312,0.81638354,105080.0,105070.0,1.87166812]
["bitfinex-derivatives","BTCF0:USTF0",1749898254509,0.81638354,105080.0,105070.0,1.86466812]
["bitfinex-derivatives","BTCF0:USTF0",1749898255211,0.89189363,105080.0,105070.0,1.86466812]
["bitfinex-derivatives","BTCF0:USTF0",1749898255510,0.89189363,105080.0,105070.0,1.84981995]
["bitfinex-derivatives","BTCF0:USTF0",1749898255710,0.89189363,105080.0,105070.0,1.86466812]
["bitfinex-derivatives","BTCF0:USTF0",1749898255909,0.89189363,105080.0,105070.0,1.84981995]
["bitfinex-derivatives","BTCF0:USTF0",1749898256405,0.89189363,105080.0,105070.0,1.86466812]
["bitfinex-derivatives","BTCF0:USTF0",1749898257005,0.89189363,105080.0,105070.0,1.84981995]
["bitfinex-derivatives","BTCF0:USTF0",1749898257411,0.89189363,105080.0,105070.0,1.86466811]
["bitfinex-derivatives","BTCF0:USTF0",1749898257708,0.89189363,105080.0,105070.0,1.86466812]
["bitfinex-derivatives","BTCF0:USTF0",1749898257909,0.89189363,105080.0,105070.0,1.84981995]
["bitfinex-derivatives","BTCF0:USTF0",1749898258110,0.89189363,105080.0,105070.0,1.86466812]
["bitfinex-derivatives","BTCF0:USTF0",1749898258510,0.89189363,105080.0,105070.0,1.86469069]
["bitfinex-derivatives","BTCF0:USTF0",1749898258711,0.89189363,105080.0,105070.0,1.84981995]
["bitfinex-derivatives","BTCF0:USTF0",1749898258909,0.89189363,105080.0,105070.0,1.67998995]
["bitfinex-derivatives","BTCF0:USTF0",1749898259110,0.89189363,105080.0,105070.0,1.69486069]
["bitfinex-derivatives","BTCF0:USTF0",1749898259311,0.89189363,105080.0,105070.0,1.67698995]
["bitfinex-derivatives","BTCF0:USTF0",1749898259511,0.89189363,105080.0,105070.0,1.69185585]
["bitfinex-derivatives","BTCF0:USTF0",1749898260708,0.89189363,105080.0,105070.0,1.67698995]
["bitfinex-derivatives","BTCF0:USTF0",1749898260912,0.89189363,105080.0,105070.0,1.70898995]
["bitfinex-derivatives","BTCF0:USTF0",1749898261414,0.89189363,105080.0,105070.0,1.78317986]
["bitfinex-derivatives","BTCF0:USTF0",1749898264906,0.89189363,105080.0,105070.0,1.76831396]
["bitfinex-derivatives","BTCF0:USTF0",1749898265319,0.89189363,105080.0,105070.0,1.77603986]
["bitfinex-derivatives","BTCF0:USTF0",1749898265519,0.89189363,105080.0,105070.0,1.67221641]
["bitfinex-derivatives","BTCF0:USTF0",1749898265917,0.89189363,105080.0,105070.0,1.65735051]
["bitfinex-derivatives","BTCF0:USTF0",1749898266119,0.89189363,105080.0,105070.0,1.67221641]
["bitfinex-derivatives","BTCF0:USTF0",1749898266313,0.89189363,105080.0,105070.0,1.67221637]
["bitfinex-derivatives","BTCF0:USTF0",1749898266509,0.89189363,105080.0,105070.0,1.65735051]
["bitfinex-derivatives","BTCF0:USTF0",1749898266716,0.89189363,105080.0,105070.0,1.67221869]
["bitfinex-derivatives","BTCF0:USTF0",1749898267222,0.89189363,105080.0,105070.0,1.65235051]
["bitfinex-derivatives","BTCF0:USTF0",1749898267520,0.89189363,105080.0,105070.0,1.66721869]
["bitfinex-derivatives","BTCF0:USTF0",1749898267915,0.89189363,105080.0,105070.0,1.65235051]
["bitfinex-derivatives","BTCF0:USTF0",1749898268318,0.89189363,105080.0,105070.0,1.71171813]
["bitfinex-derivatives","BTCF0:USTF0",1749898269625,0.89189363,105080.0,105070.0,1.69684995]
["bitfinex-derivatives","BTCF0:USTF0",1749898269824,0.89189363,105080.0,105070.0,1.71171813]
["bitfinex-derivatives","BTCF0:USTF0",1749898270324,0.89189363,105080.0,105070.0,1.71172262]
["bitfinex-derivatives","BTCF0:USTF0",1749898271022,0.89189363,105080.0,105070.0,1.69684995]
["bitfinex-derivatives","BTCF0:USTF0",1749898271221,0.89189363,105080.0,105070.0,1.71172262]
["bitfinex-derivatives","BTCF0:USTF0",1749898271629,0.89189363,105080.0,105070.0,1.69684995]
["bitfinex-derivatives","BTCF0:USTF0",1749898272028,0.89189363,105080.0,105070.0,1.71172262]
["bitfinex-derivatives","BTCF0:USTF0",1749898272517,0.89189363,105080.0,105070.0,1.69684995]
["bitfinex-derivatives","BTCF0:USTF0",1749898272921,0.89189363,105080.0,105070.0,1.7117189]
["bitfinex-derivatives","BTCF0:USTF0",1749898273326,0.89189363,105080.0,105070.0,1.69684995]
["bitfinex-derivatives","BTCF0:USTF0",1749898273524,0.89189363,105080.0,105070.0,1.71171893]
["bitfinex-derivatives","BTCF0:USTF0",1749898273725,0.89189363,105080.0,105070.0,1.69684995]
["bitfinex-derivatives","BTCF0:USTF0",1749898274126,0.89189363,105080.0,105070.0,1.63264995]
["bitfinex-derivatives","BTCF0:USTF0",1749898274332,0.95609363,105080.0,105070.0,1.64751777]
["bitfinex-derivatives","BTCF0:USTF0",1749898274624,1.10284294,105080.0,105070.0,1.64735776]
["bitfinex-derivatives","BTCF0:USTF0",1749898274927,1.10284294,105080.0,105070.0,1.63248995]
["bitfinex-derivatives","BTCF0:USTF0",1749898275124,1.10284294,105080.0,105070.0,1.64735796]
["bitfinex-derivatives","BTCF0:USTF0",1749898275326,1.10284294,105080.0,105070.0,1.64735806]
["bitfinex-derivatives","BTCF0:USTF0",1749898275532,1.10284294,105080.0,105070.0,1.70668209]
["bitfinex-derivatives","BTCF0:USTF0",1749898275729,1.10284294,105080.0,105070.0,1.70668211]
["bitfinex-derivatives","BTCF0:USTF0",1749898276134,1.10284294,105080.0,105070.0,1.69181396]
["bitfinex-derivatives","BTCF0:USTF0",1749898276331,1.10284294,105080.0,105070.0,1.70668211]
["bitfinex-derivatives","BTCF0:USTF0",1749898277037,1.10284294,105080.0,105070.0,1.69181396]
["bitfinex-derivatives","BTCF0:USTF0",1749898277332,1.10284294,105080.0,105070.0,1.7066819]
["bitfinex-derivatives","BTCF0:USTF0",1749898277532,1.10284294,105080.0,105070.0,1.70668209]
["bitfinex-derivatives","BTCF0:USTF0",1749898277924,1.10284294,105080.0,105070.0,1.70668203]
["bitfinex-derivatives","BTCF0:USTF0",1749898278129,1.10284294,105080.0,105070.0,1.69181396]
["bitfinex-derivatives","BTCF0:USTF0",1749898278331,1.10284294,105080.0,105070.0,1.73345552]
["bitfinex-derivatives","BTCF0:USTF0",1749898279533,1.10284294,105080.0,105070.0,1.74832187]
["bitfinex-derivatives","BTCF0:USTF0",1749898279734,1.10284294,105080.0,105070.0,1.73345552]
["bitfinex-derivatives","BTCF0:USTF0",1749898280130,1.10284294,105080.0,105070.0,1.74832144]
["bitfinex-derivatives","BTCF0:USTF0",1749898280527,1.10284294,105080.0,105070.0,1.73345552]
["bitfinex-derivatives","BTCF0:USTF0",1749898280729,1.10284294,105080.0,105070.0,1.74832144]
["bitfinex-derivatives","BTCF0:USTF0",1749898281341,1.09870459,105080.0,105070.0,1.74832841]
["bitfinex-derivatives","BTCF0:USTF0",1749898282338,1.10284294,105080.0,105070.0,1.73345552]
["bitfinex-derivatives","BTCF0:USTF0",1749898282740,1.10284294,105080.0,105070.0,1.74832841]
["bitfinex-derivatives","BTCF0:USTF0",1749898283035,1.10284294,105080.0,105070.0,1.73345552]
["bitfinex-derivatives","BTCF0:USTF0",1749898283240,1.10284294,105080.0,105070.0,1.74832841]
["bitfinex-derivatives","BTCF0:USTF0",1749898283942,1.10284294,105080.0,105070.0,1.73345552]
["bitfinex-derivatives","BTCF0:USTF0",1749898284241,1.10284294,105080.0,105070.0,1.74832841]
["bitfinex-derivatives","BTCF0:USTF0",1749898284644,1.10284294,105080.0,105070.0,1.66713151]
["bitfinex-derivatives","BTCF0:USTF0",1749898285345,1.10284294,105080.0,105070.0,1.6820044]
["bitfinex-derivatives","BTCF0:USTF0",1749898285642,1.10284294,105080.0,105070.0,1.72645552]
["bitfinex-derivatives","BTCF0:USTF0",1749898285843,1.10284294,105080.0,105070.0,1.74132841]
["bitfinex-derivatives","BTCF0:USTF0",1749898286144,1.10284294,105080.0,105070.0,1.74132376]
["bitfinex-derivatives","BTCF0:USTF0",1749898286644,1.10284294,105080.0,105070.0,1.72645552]
["bitfinex-derivatives","BTCF0:USTF0",1749898286845,1.10284294,105080.0,105070.0,1.74132376]
["bitfinex-derivatives","BTCF0:USTF0",1749898287037,1.10284294,105080.0,105070.0,1.72645552]
["bitfinex-derivatives","BTCF0:USTF0",1749898287342,1.10284294,105080.0,105070.0,1.74132376]
["bitfinex-derivatives","BTCF0:USTF0",1749898287535,1.10284294,105080.0,105070.0,1.72645552]
["bitfinex-derivatives","BTCF0:USTF0",1749898287734,1.10284294,105080.0,105070.0,1.74132376]
["bitfinex-derivatives","BTCF0:USTF0",1749898288135,1.10284294,105080.0,105070.0,1.72645552]
["bitfinex-derivatives","BTCF0:USTF0",1749898288335,1.10284294,105080.0,105070.0,1.74132376]
["bitfinex-derivatives","BTCF0:USTF0",1749898289141,1.10284294,105080.0,105070.0,1.72645552]
["bitfinex-derivatives","BTCF0:USTF0",1749898289446,1.10284294,105080.0,105070.0,1.72345552]
["bitfinex-derivatives","BTCF0:USTF0",1749898289645,1.10284294,105080.0,105070.0,1.73832376]
["bitfinex-derivatives","BTCF0:USTF0",1749898289846,1.10284294,105080.0,105070.0,1.59511552]
["bitfinex-derivatives","BTCF0:USTF0",1749898290051,1.10284294,105080.0,105070.0,0.80147512]
["bitfinex-derivatives","BTCF0:USTF0",1749898290345,1.10284294,105080.0,105070.0,0.81634336]
["bitfinex-derivatives","BTCF0:USTF0",1749898290547,1.10284294,105080.0,105070.0,1.75215512]
["bitfinex-derivatives","BTCF0:USTF0",1749898290745,1.10284294,105080.0,105070.0,1.76702337]
["bitfinex-derivatives","BTCF0:USTF0",1749898291345,1.10284294,105080.0,105070.0,1.66207287]
["bitfinex-derivatives","BTCF0:USTF0",1749898291545,1.10284294,105080.0,105070.0,1.80882218]
["bitfinex-derivatives","BTCF0:USTF0",1749898291742,1.10284294,105080.0,105070.0,1.79395392]
["bitfinex-derivatives","BTCF0:USTF0",1749898291939,1.10284294,105080.0,105070.0,1.80882217]
["bitfinex-derivatives","BTCF0:USTF0",1749898292535,1.09870459,105080.0,105070.0,1.80882217]
["bitfinex-derivatives","BTCF0:USTF0",1749898293348,1.09870459,105080.0,105070.0,0.69652461]
["bitfinex-derivatives","BTCF0:USTF0",1749898293551,1.46364294,105080.0,105070.0,1.44802082]
["bitfinex-derivatives","BTCF0:USTF0",1749898293741,1.46364294,105080.0,105070.0,1.51464142]
["bitfinex-derivatives","BTCF0:USTF0",1749898293939,1.10284294,105080.0,105070.0,1.49977392]
["bitfinex-derivatives","BTCF0:USTF0",1749898294143,1.10284294,105080.0,105070.0,1.51464155]
["bitfinex-derivatives","BTCF0:USTF0",1749898294450,1.10284294,105080.0,105070.0,1.51464153]
["bitfinex-derivatives","BTCF0:USTF0",1749898295046,1.10284294,105080.0,105070.0,1.49977392]
["bitfinex-derivatives","BTCF0:USTF0",1749898295246,1.10284294,105080.0,105070.0,1.51464166]
["bitfinex-derivatives","BTCF0:USTF0",1749898295549,1.10284294,105080.0,105070.0,1.51464172]
["bitfinex-derivatives","BTCF0:USTF0",1749898295747,1.10284294,105080.0,105070.0,1.51463862]
["bitfinex-derivatives","BTCF0:USTF0",1749898295952,1.10284294,105080.0,105070.0,0.56395862]
["bitfinex-derivatives","BTCF0:USTF0",1749898296149,1.10284294,105080.0,105070.0,1.51447862]
["bitfinex-derivatives","BTCF0:USTF0",1749898296350,1.10284294,105080.0,105070.0,1.51447884]
["bitfinex-derivatives","BTCF0:USTF0",1749898297446,1.10284294,105080.0,105070.0,1.51447885]
["bitfinex-derivatives","BTCF0:USTF0",1749898297845,1.10284294,105080.0,105070.0,1.51447884]
["bitfinex-derivatives","BTCF0:USTF0",1749898298546,1.10284294,105080.0,105070.0,1.51448727]
["bitfinex-derivatives","BTCF0:USTF0",1749898299147,1.10284294,105080.0,105070.0,1.49961392]
["bitfinex-derivatives","BTCF0:USTF0",1749898299348,1.10284294,105080.0,105070.0,1.51448727]
["bitfinex-derivatives","BTCF0:USTF0",1749898299842,1.10284294,105080.0,105070.0,1.49961392]
["bitfinex-derivatives","BTCF0:USTF0",1749898300043,1.10284294,105080.0,105070.0,1.51448726]
["bitfinex-derivatives","BTCF0:USTF0",1749898300243,1.10284294,105080.0,105070.0,1.49961392]
["bitfinex-derivatives","BTCF0:USTF0",1749898300647,1.10284294,105080.0,105070.0,1.51448726]
["bitfinex-derivatives","BTCF0:USTF0",1749898300847,1.10284294,105080.0,105070.0,0.56396726]
["bitfinex-derivatives","BTCF0:USTF0",1749898301154,1.10284294,105080.0,105070.0,1.51443981]
["bitfinex-derivatives","BTCF0:USTF0",1749898301459,1.10284294,105080.0,105070.0,1.44024991]
["bitfinex-derivatives","BTCF0:USTF0",1749898301647,1.10284294,105080.0,105070.0,1.30836669]
["bitfinex-derivatives","BTCF0:USTF0",1749898301847,1.10284294,105080.0,105070.0,1.455116]
["bitfinex-derivatives","BTCF0:USTF0",1749898302248,1.10284294,105080.0,105070.0,1.44024991]
["bitfinex-derivatives","BTCF0:USTF0",1749898302449,1.10284294,105080.0,105070.0,1.4551159]
["bitfinex-derivatives","BTCF0:USTF0",1749898302648,1.10284294,105080.0,105070.0,1.44024991]
["bitfinex-derivatives","BTCF0:USTF0",1749898303044,1.10284294,105080.0,105070.0,1.45511586]
["bitfinex-derivatives","BTCF0:USTF0",1749898303650,1.10284294,105080.0,105070.0,1.44024991]
["bitfinex-derivatives","BTCF0:USTF0",1749898303854,1.10284294,105080.0,105070.0,1.45511586]
["bitfinex-derivatives","BTCF0:USTF0",1749898304044,1.10284294,105080.0,105070.0,0.50463586]
["bitfinex-derivatives","BTCF0:USTF0",1749898304248,1.10284294,105080.0,105070.0,1.45511586]
["bitfinex-derivatives","BTCF0:USTF0",1749898305354,1.10284294,105080.0,105070.0,1.45511587]
["bitfinex-derivatives","BTCF0:USTF0",1749898305558,1.01365455,105080.0,105070.0,1.41061643]
["bitfinex-derivatives","BTCF0:USTF0",1749898305858,0.86690524,105080.0,105070.0,1.39575047]
["bitfinex-derivatives","BTCF0:USTF0",1749898306062,1.01365455,105080.0,105070.0,1.41061642]
["bitfinex-derivatives","BTCF0:USTF0",1749898306650,1.01365455,105080.0,105070.0,1.39575047]
["bitfinex-derivatives","BTCF0:USTF0",1749898306854,1.01365455,105080.0,105070.0,1.41062385]
["bitfinex-derivatives","BTCF0:USTF0",1749898307558,1.01365455,105080.0,105070.0,1.39575047]
["bitfinex-derivatives","BTCF0:USTF0",1749898308060,1.13261553,105080.0,105070.0,1.39575047]
["bitfinex-derivatives","BTCF0:USTF0",1749898308257,1.13261553,105080.0,105070.0,1.41062385]
["bitfinex-derivatives","BTCF0:USTF0",1749898308947,1.13261553,105080.0,105070.0,1.39575047]
["bitfinex-derivatives","BTCF0:USTF0",1749898309357,1.13261553,105080.0,105070.0,1.41062385]
["bitfinex-derivatives","BTCF0:USTF0",1749898309551,1.13261553,105080.0,105070.0,1.39575047]
["bitfinex-derivatives","BTCF0:USTF0",1749898309960,1.13261553,105080.0,105070.0,1.41062385]
["bitfinex-derivatives","BTCF0:USTF0",1749898310159,1.13261553,105080.0,105070.0,1.39575047]
["bitfinex-derivatives","BTCF0:USTF0",1749898310756,1.13261553,105080.0,105070.0,1.41063871]
["bitfinex-derivatives","BTCF0:USTF0",1749898311062,1.13261553,105080.0,105070.0,1.39576533]
["bitfinex-derivatives","BTCF0:USTF0",1749898311561,1.13261553,105080.0,105070.0,1.41063871]
["bitfinex-derivatives","BTCF0:USTF0",1749898311756,1.13261553,105080.0,105070.0,1.39576533]
["bitfinex-derivatives","BTCF0:USTF0",1749898312262,1.13261553,105080.0,105070.0,1.41063871]
["bitfinex-derivatives","BTCF0:USTF0",1749898312648,1.13261553,105080.0,105070.0,1.39576533]
["bitfinex-derivatives","BTCF0:USTF0",1749898312860,1.13261553,105080.0,105070.0,1.41063871]
["bitfinex-derivatives","BTCF0:USTF0",1749898313461,1.13261553,105080.0,105070.0,1.39576533]
["bitfinex-derivatives","BTCF0:USTF0",1749898313657,1.13261553,105080.0,105070.0,1.41063872]
["bitfinex-derivatives","BTCF0:USTF0",1749898313862,1.13261553,105080.0,105070.0,1.41063871]
["bitfinex-derivatives","BTCF0:USTF0",1749898314661,1.13261553,105080.0,105070.0,1.41063872]
["bitfinex-derivatives","BTCF0:USTF0",1749898314861,1.13261553,105080.0,105070.0,1.41063871]
["bitfinex-derivatives","BTCF0:USTF0",1749898315262,1.13261553,105080.0,105070.0,1.41063872]
["bitfinex-derivatives","BTCF0:USTF0",1749898315560,1.10287091,105080.0,105070.0,1.45515583]
["bitfinex-derivatives","BTCF0:USTF0",1749898315962,1.10287091,105080.0,105070.0,1.44028245]
["bitfinex-derivatives","BTCF0:USTF0",1749898316161,1.10287091,105080.0,105070.0,1.45515584]
["bitfinex-derivatives","BTCF0:USTF0",1749898316362,1.10287091,105080.0,105070.0,1.44028245]
["bitfinex-derivatives","BTCF0:USTF0",1749898316764,1.10287091,105080.0,105070.0,1.45515583]
["bitfinex-derivatives","BTCF0:USTF0",1749898317163,1.10287091,105080.0,105070.0,1.44028245]
["bitfinex-derivatives","BTCF0:USTF0",1749898317566,1.10287091,105080.0,105070.0,1.45515583]
["bitfinex-derivatives","BTCF0:USTF0",1749898318267,1.10287091,105080.0,105070.0,1.48675584]
["bitfinex-derivatives","BTCF0:USTF0",1749898318762,0.9561216,105080.0,105070.0,1.48675583]
["bitfinex-derivatives","BTCF0:USTF0",1749898318955,1.03867091,105080.0,105070.0,1.47188245]
["bitfinex-derivatives","BTCF0:USTF0",1749898319152,1.03867091,105080.0,105070.0,1.53428245]
["bitfinex-derivatives","BTCF0:USTF0",1749898319358,0.8919216,105080.0,105070.0,1.5491557]
["bitfinex-derivatives","BTCF0:USTF0",1749898319558,0.8919216,105080.0,105070.0,1.90995557]
["bitfinex-derivatives","BTCF0:USTF0",1749898319963,0.8919216,105080.0,105070.0,1.90995513]
["bitfinex-derivatives","BTCF0:USTF0",1749898320567,0.8919216,105080.0,105070.0,1.89508245]
["bitfinex-derivatives","BTCF0:USTF0",1749898320763,1.03867091,105080.0,105070.0,1.90995515]
["bitfinex-derivatives","BTCF0:USTF0",1749898320961,1.03867091,105080.0,105070.0,1.90995514]
["bitfinex-derivatives","BTCF0:USTF0",1749898321265,1.03867091,105080.0,105070.0,1.89508245]
["bitfinex-derivatives","BTCF0:USTF0",1749898321465,1.03867091,105080.0,105070.0,1.90995514]
["bitfinex-derivatives","BTCF0:USTF0",1749898322665,1.03867091,105080.0,105070.0,1.90995515]
["bitfinex-derivatives","BTCF0:USTF0",1749898322868,1.03867091,105080.0,105070.0,1.90995514]
["bitfinex-derivatives","BTCF0:USTF0",1749898323368,1.03867091,105080.0,105070.0,1.89508245]
["bitfinex-derivatives","BTCF0:USTF0",1749898323558,0.8591216,105080.0,105070.0,1.89508245]
["bitfinex-derivatives","BTCF0:USTF0",1749898323763,0.8591216,105080.0,105070.0,1.90995514]
["bitfinex-derivatives","BTCF0:USTF0",1749898323954,0.8591216,105080.0,105070.0,1.89508245]
["bitfinex-derivatives","BTCF0:USTF0",1749898324157,0.8591216,105080.0,105070.0,1.90995509]
["bitfinex-derivatives","BTCF0:USTF0",1749898324359,0.8591216,105080.0,105070.0,1.89508245]
["bitfinex-derivatives","BTCF0:USTF0",1749898324566,0.8591216,105080.0,105070.0,1.90995512]
["bitfinex-derivatives","BTCF0:USTF0",1749898325059,0.8591216,105080.0,105070.0,1.89508245]
["bitfinex-derivatives","BTCF0:USTF0",1749898325260,0.8591216,105080.0,105070.0,1.90995504]
["bitfinex-derivatives","BTCF0:USTF0",1749898325870,0.8591216,105080.0,105070.0,1.90995512]
["bitfinex-derivatives","BTCF0:USTF0",1749898326064,0.8591216,105080.0,105070.0,1.89508245]
["bitfinex-derivatives","BTCF0:USTF0",1749898326763,0.8591216,105080.0,105070.0,1.90995513]
["bitfinex-derivatives","BTCF0:USTF0",1749898327070,0.8591216,105080.0,105070.0,1.89508245]
["bitfinex-derivatives","BTCF0:USTF0",1749898327271,0.8591216,105080.0,105070.0,1.90995512]
["bitfinex-derivatives","BTCF0:USTF0",1749898327473,0.8591216,105080.0,105070.0,1.89508245]
["bitfinex-derivatives","BTCF0:USTF0",1749898327662,0.8591216,105080.0,105070.0,1.90995513]
["bitfinex-derivatives","BTCF0:USTF0",1749898328168,0.8591216,105080.0,105070.0,1.89508245]
["bitfinex-derivatives","BTCF0:USTF0",1749898328564,1.00587091,105080.0,105070.0,1.90995513]
["bitfinex-derivatives","BTCF0:USTF0",1749898328965,0.8591216,105080.0,105070.0,1.74833314]
["bitfinex-derivatives","BTCF0:USTF0",1749898329166,0.57964844,105080.0,105070.0,2.19252974]
["bitfinex-derivatives","BTCF0:USTF0",1749898329468,0.76990524,105080.0,105070.0,2.32440646]
["bitfinex-derivatives","BTCF0:USTF0",1749898329668,0.76990524,105080.0,105070.0,2.29476115]
["bitfinex-derivatives","BTCF0:USTF0",1749898329966,0.76990524,105080.0,105070.0,2.29476139]
["bitfinex-derivatives","BTCF0:USTF0",1749898330169,0.76990524,105080.0,105070.0,2.29676133]
["bitfinex-derivatives","BTCF0:USTF0",1749898330364,0.76990524,105080.0,105070.0,2.28188934]
["bitfinex-derivatives","BTCF0:USTF0",1749898330767,0.76990524,105080.0,105070.0,2.3263846]
["bitfinex-derivatives","BTCF0:USTF0",1749898331075,0.76990524,105080.0,105070.0,2.3283846]
["bitfinex-derivatives","BTCF0:USTF0",1749898333677,0.76990524,105080.0,105070.0,2.18163529]
["bitfinex-derivatives","BTCF0:USTF0",1749898333877,0.76990524,105080.0,105070.0,2.3283846]
["bitfinex-derivatives","BTCF0:USTF0",1749898336580,0.76990524,105080.0,105070.0,1.9583846]
["bitfinex-derivatives","BTCF0:USTF0",1749898338285,0.91665455,105080.0,105070.0,1.90078059]
["bitfinex-derivatives","BTCF0:USTF0",1749898338584,1.00587091,105080.0,105070.0,1.90078059]
["bitfinex-derivatives","BTCF0:USTF0",1749898339790,0.76990524,105080.0,105070.0,1.90078059]
["bitfinex-derivatives","BTCF0:USTF0",1749898339989,0.91665455,105080.0,105070.0,1.90078059]
["bitfinex-derivatives","BTCF0:USTF0",1749898340690,1.00587091,105080.0,105070.0,1.90078059]
["bitfinex-derivatives","BTCF0:USTF0",1749898341285,1.03637091,105080.0,105070.0,1.90078059]
["bitfinex-derivatives","BTCF0:USTF0",1749898341586,1.03637091,105080.0,105070.0,1.75403128]
["bitfinex-derivatives","BTCF0:USTF0",1749898341786,1.03637091,105080.0,105070.0,1.90078059]
["bitfinex-derivatives","BTCF0:USTF0",1749898342191,1.03637091,105080.0,105070.0,0.94858059]
["bitfinex-derivatives","BTCF0:USTF0",1749898342398,1.03637091,105080.0,105070.0,0.49378059]
["bitfinex-derivatives","BTCF0:USTF0",1749898342588,1.09947091,105080.0,105070.0,1.44602059]
["bitfinex-derivatives","BTCF0:USTF0",1749898343393,1.09947091,105080.0,105070.0,1.44614059]
["bitfinex-derivatives","BTCF0:USTF0",1749898343993,1.09947091,105080.0,105070.0,0.49378059]
["bitfinex-derivatives","BTCF0:USTF0",1749898344290,1.09947091,105080.0,105070.0,1.44606059]
["bitfinex-derivatives","BTCF0:USTF0",1749898344491,1.09947091,105080.0,105070.0,1.44306059]
["bitfinex-derivatives","BTCF0:USTF0",1749898348695,1.01025455,105080.0,105070.0,1.80386059]
["bitfinex-derivatives","BTCF0:USTF0",1749898348888,1.01025455,105080.0,105070.0,1.8631846]
["bitfinex-derivatives","BTCF0:USTF0",1749898349489,1.01025455,105080.0,105070.0,0.70483128]
["bitfinex-derivatives","BTCF0:USTF0",1749898349695,1.09947091,105080.0,105070.0,1.80378059]
["bitfinex-derivatives","BTCF0:USTF0",1749898349895,1.09947091,105080.0,105070.0,1.44298059]
["bitfinex-derivatives","BTCF0:USTF0",1749898355495,1.09947091,105080.0,105070.0,1.39848533]
["bitfinex-derivatives","BTCF0:USTF0",1749898361901,1.09943729,105080.0,105070.0,1.75928533]
["bitfinex-derivatives","BTCF0:USTF0",1749898364602,1.21839827,105080.0,105070.0,1.75928533]
["bitfinex-derivatives","BTCF0:USTF0",1749898365401,1.09943729,105080.0,105070.0,1.75928533]
["bitfinex-derivatives","BTCF0:USTF0",1749898365602,1.09943729,105080.0,105070.0,1.80378059]
["bitfinex-derivatives","BTCF0:USTF0",1749898367704,1.09943729,105080.0,105070.0,1.80394059]
["bitfinex-derivatives","BTCF0:USTF0",1749898368102,1.09943729,105080.0,105070.0,1.44314059]
["bitfinex-derivatives","BTCF0:USTF0",1749898368298,1.09943729,105080.0,105070.0,0.49078059]
["bitfinex-derivatives","BTCF0:USTF0",1749898368499,1.09943729,105080.0,105070.0,1.44314059]
["bitfinex-derivatives","BTCF0:USTF0",1749898368908,1.09943729,105080.0,105070.0,0.49078059]
["bitfinex-derivatives","BTCF0:USTF0",1749898369101,1.09943729,105080.0,105070.0,1.44302059]
["bitfinex-derivatives","BTCF0:USTF0",1749898369302,1.09943729,105080.0,105070.0,0.49078059]
["bitfinex-derivatives","BTCF0:USTF0",1749898369498,1.09943729,105080.0,105070.0,1.44302059]
["bitfinex-derivatives","BTCF0:USTF0",1749898373312,1.09943729,105080.0,105070.0,1.47522059]
["bitfinex-derivatives","BTCF0:USTF0",1749898374909,0.95268798,105080.0,105070.0,1.47522059]
["bitfinex-derivatives","BTCF0:USTF0",1749898375109,1.09943729,105080.0,105070.0,1.35887128]
["bitfinex-derivatives","BTCF0:USTF0",1749898375311,1.09943729,105080.0,105070.0,1.50562059]
["bitfinex-derivatives","BTCF0:USTF0",1749898382525,1.09943729,105080.0,105070.0,1.35887128]
["bitfinex-derivatives","BTCF0:USTF0",1749898382814,1.09943729,105080.0,105070.0,1.50562059]
["bitfinex-derivatives","BTCF0:USTF0",1749898385614,1.09943729,105080.0,105070.0,1.47522059]
["bitfinex-derivatives","BTCF0:USTF0",1749898386010,1.09943729,105080.0,105070.0,0.52298059]
["bitfinex-derivatives","BTCF0:USTF0",1749898386212,1.46023729,105080.0,105070.0,1.29548608]
["bitfinex-derivatives","BTCF0:USTF0",1749898386407,1.46023729,105080.0,105070.0,1.29556608]
["bitfinex-derivatives","BTCF0:USTF0",1749898387717,1.31348798,105080.0,105070.0,1.29556608]
["bitfinex-derivatives","BTCF0:USTF0",1749898387914,1.46023729,105080.0,105070.0,1.29556608]
["bitfinex-derivatives","BTCF0:USTF0",1749898390919,1.46023729,105080.0,105070.0,0.52304608]
["bitfinex-derivatives","BTCF0:USTF0",1749898394121,1.46023729,105080.0,105070.0,0.15377168]
["bitfinex-derivatives","BTCF0:USTF0",1749898394323,1.46023729,105080.0,105070.0,0.33277168]
["bitfinex-derivatives","BTCF0:USTF0",1749898394719,1.46023729,105080.0,105070.0,0.53619767]
["bitfinex-derivatives","BTCF0:USTF0",1749898395013,1.46023729,105080.0,105070.0,0.53621126]
["bitfinex-derivatives","BTCF0:USTF0",1749898395220,1.46023729,105080.0,105070.0,0.52304608]
["bitfinex-derivatives","BTCF0:USTF0",1749898395619,1.37105455,105080.0,105070.0,0.4917289]
["bitfinex-derivatives","BTCF0:USTF0",1749898395923,1.37105455,105080.0,105070.0,0.4917323]
["bitfinex-derivatives","BTCF0:USTF0",1749898396325,1.37105455,105080.0,105070.0,0.47855082]
["bitfinex-derivatives","BTCF0:USTF0",1749898396530,1.37105455,105080.0,105070.0,0.4917323]
["bitfinex-derivatives","BTCF0:USTF0",1749898396823,1.37105455,105080.0,105070.0,0.47855082]
["bitfinex-derivatives","BTCF0:USTF0",1749898397219,1.37105455,105080.0,105070.0,0.49173236]
["bitfinex-derivatives","BTCF0:USTF0",1749898397419,1.37105455,105080.0,105070.0,0.49173696]
["bitfinex-derivatives","BTCF0:USTF0",1749898397620,1.37105455,105080.0,105070.0,0.49173698]
["bitfinex-derivatives","BTCF0:USTF0",1749898398124,1.37105455,105080.0,105070.0,0.47855082]
["bitfinex-derivatives","BTCF0:USTF0",1749898398626,1.37105455,105080.0,105070.0,0.49173704]
["bitfinex-derivatives","BTCF0:USTF0",1749898398924,1.37105455,105080.0,105070.0,0.4917369]
["bitfinex-derivatives","BTCF0:USTF0",1749898399133,1.37105455,105080.0,105070.0,0.47855082]
["bitfinex-derivatives","BTCF0:USTF0",1749898399718,1.37105455,105080.0,105070.0,0.49173685]
["bitfinex-derivatives","BTCF0:USTF0",1749898399919,1.37105455,105080.0,105070.0,0.47855082]
["bitfinex-derivatives","BTCF0:USTF0",1749898400120,1.37105455,105080.0,105070.0,0.49173687]
["bitfinex-derivatives","BTCF0:USTF0",1749898400315,1.37105455,105080.0,105070.0,0.49173686]
["bitfinex-derivatives","BTCF0:USTF0",1749898400514,1.37105455,105080.0,105070.0,0.47855082]
["bitfinex-derivatives","BTCF0:USTF0",1749898400725,1.37105455,105080.0,105070.0,0.49173688]
["bitfinex-derivatives","BTCF0:USTF0",1749898401421,1.37105455,105080.0,105070.0,0.49173687]
["bitfinex-derivatives","BTCF0:USTF0",1749898401627,1.37105455,105080.0,105070.0,0.49173686]
["bitfinex-derivatives","BTCF0:USTF0",1749898401826,1.37105455,105080.0,105070.0,0.49173687]
["bitfinex-derivatives","BTCF0:USTF0",1749898402032,1.37105455,105080.0,105070.0,0.49173688]
["bitfinex-derivatives","BTCF0:USTF0",1749898402215,1.37105455,105080.0,105070.0,0.47855082]
["bitfinex-derivatives","BTCF0:USTF0",1749898402529,1.37105455,105080.0,105070.0,0.49173687]
["bitfinex-derivatives","BTCF0:USTF0",1749898402718,1.37105455,105080.0,105070.0,0.49174299]
["bitfinex-derivatives","BTCF0:USTF0",1749898403118,1.37105455,105080.0,105070.0,0.49174298]
["bitfinex-derivatives","BTCF0:USTF0",1749898403321,1.49001553,105080.0,105070.0,0.49174297]
["bitfinex-derivatives","BTCF0:USTF0",1749898403521,1.49001553,105080.0,105070.0,0.47855082]
["bitfinex-derivatives","BTCF0:USTF0",1749898403820,1.49001553,105080.0,105070.0,0.4917284]
["bitfinex-derivatives","BTCF0:USTF0",1749898404024,1.49001553,105080.0,105070.0,0.47855082]
["bitfinex-derivatives","BTCF0:USTF0",1749898404226,1.49001553,105080.0,105070.0,0.49172843]
["bitfinex-derivatives","BTCF0:USTF0",1749898404430,1.37105455,105080.0,105070.0,0.31272838]
["bitfinex-derivatives","BTCF0:USTF0",1749898404623,1.37105455,105080.0,105070.0,0.49172838]
["bitfinex-derivatives","BTCF0:USTF0",1749898404824,1.37105455,105080.0,105070.0,0.49172839]
["bitfinex-derivatives","BTCF0:USTF0",1749898405021,1.37105455,105080.0,105070.0,0.47855082]
["bitfinex-derivatives","BTCF0:USTF0",1749898405530,1.46027111,105080.0,105070.0,0.53622365]
["bitfinex-derivatives","BTCF0:USTF0",1749898405729,1.46027111,105080.0,105070.0,0.53622364]
["bitfinex-derivatives","BTCF0:USTF0",1749898406323,1.46027111,105080.0,105070.0,0.5362237]
["bitfinex-derivatives","BTCF0:USTF0",1749898406831,1.46027111,105080.0,105070.0,0.53622363]
["bitfinex-derivatives","BTCF0:USTF0",1749898407021,1.46027111,105080.0,105070.0,0.53622368]
["bitfinex-derivatives","BTCF0:USTF0",1749898407925,1.46027111,105080.0,105070.0,0.52304608]
["bitfinex-derivatives","BTCF0:USTF0",1749898408124,1.46027111,105080.0,105070.0,0.53622211]
["bitfinex-derivatives","BTCF0:USTF0",1749898408324,1.46027111,105080.0,105070.0,0.5362221]
["bitfinex-derivatives","BTCF0:USTF0",1749898408524,1.46027111,105080.0,105070.0,0.53622211]
["bitfinex-derivatives","BTCF0:USTF0",1749898409029,1.46027111,105080.0,105070.0,0.52304608]
["bitfinex-derivatives","BTCF0:USTF0",1749898409225,1.46027111,105080.0,105070.0,0.53622211]
["bitfinex-derivatives","BTCF0:USTF0",1749898409435,1.46027111,105080.0,105070.0,0.52304608]
["bitfinex-derivatives","BTCF0:USTF0",1749898409623,1.46027111,105080.0,105070.0,0.53621818]
["bitfinex-derivatives","BTCF0:USTF0",1749898409825,1.46027111,105080.0,105070.0,0.52304608]
["bitfinex-derivatives","BTCF0:USTF0",1749898410219,1.46027111,105080.0,105070.0,0.53621818]
["bitfinex-derivatives","BTCF0:USTF0",1749898410425,1.46027111,105080.0,105070.0,0.53621819]
["bitfinex-derivatives","BTCF0:USTF0",1749898410731,1.46027111,105080.0,105070.0,0.52304608]
["bitfinex-derivatives","BTCF0:USTF0",1749898410924,1.46027111,105080.0,105070.0,0.5362182]
["bitfinex-derivatives","BTCF0:USTF0",1749898411231,1.46027111,105080.0,105070.0,0.52304608]
["bitfinex-derivatives","BTCF0:USTF0",1749898411826,1.46027111,105080.0,105070.0,0.53621772]
["bitfinex-derivatives","BTCF0:USTF0",1749898412028,1.46027111,105080.0,105070.0,0.53621769]
["bitfinex-derivatives","BTCF0:USTF0",1749898412333,1.46027111,105080.0,105070.0,0.52304608]
["bitfinex-derivatives","BTCF0:USTF0",1749898412526,1.46027111,105080.0,105070.0,0.5362177]
["bitfinex-derivatives","BTCF0:USTF0",1749898412724,1.46027111,105080.0,105070.0,0.52304608]
["bitfinex-derivatives","BTCF0:USTF0",1749898413036,1.46027111,105080.0,105070.0,0.53621771]
["bitfinex-derivatives","BTCF0:USTF0",1749898413225,1.46027111,105080.0,105070.0,0.52304608]
["bitfinex-derivatives","BTCF0:USTF0",1749898413424,1.46027111,105080.0,105070.0,0.5362177]
["bitfinex-derivatives","BTCF0:USTF0",1749898413629,1.46027111,105080.0,105070.0,0.53621769]
["bitfinex-derivatives","BTCF0:USTF0",1749898414131,0.8896218,105080.0,105070.0,0.66979539]
["bitfinex-derivatives","BTCF0:USTF0",1749898414430,0.8591218,105080.0,105070.0,0.7591194]
["bitfinex-derivatives","BTCF0:USTF0",1749898414633,1.00587111,105080.0,105070.0,0.8200194]
["bitfinex-derivatives","BTCF0:USTF0",1749898416735,0.8591218,105080.0,105070.0,0.8200194]
["bitfinex-derivatives","BTCF0:USTF0",1749898416924,1.00587111,105080.0,105070.0,0.8200194]
["bitfinex-derivatives","BTCF0:USTF0",1749898417127,0.8591218,105080.0,105070.0,0.8200194]
["bitfinex-derivatives","BTCF0:USTF0",1749898417327,1.00587111,105080.0,105070.0,0.8200194]
["bitfinex-derivatives","BTCF0:USTF0",1749898417728,0.76990524,105080.0,105070.0,1.1808194]
["bitfinex-derivatives","BTCF0:USTF0",1749898417926,0.76990524,105080.0,105070.0,1.13632414]
["bitfinex-derivatives","BTCF0:USTF0",1749898419436,0.76990524,105080.0,105070.0,1.1808575]
["bitfinex-derivatives","BTCF0:USTF0",1749898425731,0.91665455,105080.0,105070.0,1.1808575]
["bitfinex-derivatives","BTCF0:USTF0",1749898427533,0.91665455,105080.0,105070.0,1.12153349]
["bitfinex-derivatives","BTCF0:USTF0",1749898429037,0.76990524,105080.0,105070.0,1.12153349]
["bitfinex-derivatives","BTCF0:USTF0",1749898429242,0.76990524,105080.0,105070.0,1.1808575]
["bitfinex-derivatives","BTCF0:USTF0",1749898431041,0.76990524,105080.0,105070.0,1.18100899]
["bitfinex-derivatives","BTCF0:USTF0",1749898437051,0.91665455,105080.0,105070.0,1.18100899]
["bitfinex-derivatives","BTCF0:USTF0",1749898437342,1.39887111,105080.0,105070.0,0.52323567]
["bitfinex-derivatives","BTCF0:USTF0",1749898437542,1.46407111,105080.0,105070.0,0.66998498]
["bitfinex-derivatives","BTCF0:USTF0",1749898437745,1.46407111,105080.0,105070.0,0.52323567]
["bitfinex-derivatives","BTCF0:USTF0",1749898438643,1.46407111,105080.0,105070.0,0.66998498]
["bitfinex-derivatives","BTCF0:USTF0",1749898441238,1.3173218,105080.0,105070.0,0.66998498]
["bitfinex-derivatives","BTCF0:USTF0",1749898441442,1.46407111,105080.0,105070.0,0.66998498]
["bitfinex-derivatives","BTCF0:USTF0",1749898445653,1.46407111,105080.0,105070.0,0.62547362]
["bitfinex-derivatives","BTCF0:USTF0",1749898455558,1.46407111,105080.0,105070.0,0.66998498]
["bitfinex-derivatives","BTCF0:USTF0",1749898460964,1.46407111,105080.0,105070.0,0.34423567]
["bitfinex-derivatives","BTCF0:USTF0",1749898461156,1.46407111,105080.0,105070.0,1.29483567]
["bitfinex-derivatives","BTCF0:USTF0",1749898461562,1.3173218,105080.0,105070.0,1.44158498]
["bitfinex-derivatives","BTCF0:USTF0",1749898461761,1.46407111,105080.0,105070.0,1.44158498]
["bitfinex-derivatives","BTCF0:USTF0",1749898461961,1.46407111,105080.0,105070.0,0.49098498]
["bitfinex-derivatives","BTCF0:USTF0",1749898462161,1.46407111,105080.0,105070.0,1.44162498]
["bitfinex-derivatives","BTCF0:USTF0",1749898463463,1.46407111,105080.0,105070.0,0.49098498]
["bitfinex-derivatives","BTCF0:USTF0",1749898463664,1.46407111,105080.0,105070.0,1.44170498]
["bitfinex-derivatives","BTCF0:USTF0",1749898466069,1.46407111,105080.0,105070.0,1.29495567]
["bitfinex-derivatives","BTCF0:USTF0",1749898466369,1.46407111,105080.0,105070.0,1.44170498]
["bitfinex-derivatives","BTCF0:USTF0",1749898467872,1.46407111,105080.0,105070.0,1.29495567]
["bitfinex-derivatives","BTCF0:USTF0",1749898472975,1.46407111,105080.0,105070.0,0.52299567]
["bitfinex-derivatives","BTCF0:USTF0",1749898473179,1.46407111,105080.0,105070.0,1.29495567]
["bitfinex-derivatives","BTCF0:USTF0",1749898476177,1.46407111,105080.0,105070.0,0.34423567]
["bitfinex-derivatives","BTCF0:USTF0",1749898476376,1.46407111,105080.0,105070.0,1.29503567]
["bitfinex-derivatives","BTCF0:USTF0",1749898478982,1.46407111,105080.0,105070.0,0.15396127]
["bitfinex-derivatives","BTCF0:USTF0",1749898479281,1.46407111,105080.0,105070.0,0.52291567]
["bitfinex-derivatives","BTCF0:USTF0",1749898479780,1.46407111,105080.0,105070.0,0.53604425]
["bitfinex-derivatives","BTCF0:USTF0",1749898479977,1.46407111,105080.0,105070.0,0.35736425]
["bitfinex-derivatives","BTCF0:USTF0",1749898480177,1.46407111,105080.0,105070.0,0.52291567]
["bitfinex-derivatives","BTCF0:USTF0",1749898480387,1.46407111,105080.0,105070.0,0.35736419]
["bitfinex-derivatives","BTCF0:USTF0",1749898480579,1.46407111,105080.0,105070.0,0.0360442]
["bitfinex-derivatives","BTCF0:USTF0",1749898480877,1.46407111,105080.0,105070.0,0.22631859]
["bitfinex-derivatives","BTCF0:USTF0",1749898481276,1.46407111,105080.0,105070.0,0.21319007]
["bitfinex-derivatives","BTCF0:USTF0",1749898481778,1.46407111,105080.0,105070.0,0.22631709]
["bitfinex-derivatives","BTCF0:USTF0",1749898482084,1.46407111,105080.0,105070.0,0.22631622]
["bitfinex-derivatives","BTCF0:USTF0",1749898482382,1.46407111,105080.0,105070.0,0.22632628]
["bitfinex-derivatives","BTCF0:USTF0",1749898482583,1.46407111,105080.0,105070.0,0.22632627]
["bitfinex-derivatives","BTCF0:USTF0",1749898482879,1.46407111,105080.0,105070.0,0.21319007]
["bitfinex-derivatives","BTCF0:USTF0",1749898483285,1.46407111,105080.0,105070.0,0.22632611]
["bitfinex-derivatives","BTCF0:USTF0",1749898483585,1.46407111,105080.0,105070.0,0.22632624]
["bitfinex-derivatives","BTCF0:USTF0",1749898483878,1.46407111,105080.0,105070.0,0.21319007]
["bitfinex-derivatives","BTCF0:USTF0",1749898484085,1.46407111,105080.0,105070.0,0.22632626]
["bitfinex-derivatives","BTCF0:USTF0",1749898484685,1.46407111,105080.0,105070.0,0.21319007]
["bitfinex-derivatives","BTCF0:USTF0",1749898484889,1.46407111,105080.0,105070.0,0.22632316]
["bitfinex-derivatives","BTCF0:USTF0",1749898485285,1.46407111,105080.0,105070.0,0.22632147]
["bitfinex-derivatives","BTCF0:USTF0",1749898485689,1.49381553,105080.0,105070.0,0.2263215]
["bitfinex-derivatives","BTCF0:USTF0",1749898485990,1.49381553,105080.0,105070.0,0.21319007]
["bitfinex-derivatives","BTCF0:USTF0",1749898486781,1.49381553,105080.0,105070.0,0.22632618]
["bitfinex-derivatives","BTCF0:USTF0",1749898487086,1.49381553,105080.0,105070.0,0.21319007]
["bitfinex-derivatives","BTCF0:USTF0",1749898487287,1.49381553,105080.0,105070.0,0.22632679]
["bitfinex-derivatives","BTCF0:USTF0",1749898487483,1.49381553,105080.0,105070.0,0.22632677]
["bitfinex-derivatives","BTCF0:USTF0",1749898487682,1.49381553,105080.0,105070.0,0.22632679]
["bitfinex-derivatives","BTCF0:USTF0",1749898487884,1.49381553,105080.0,105070.0,0.22632673]
["bitfinex-derivatives","BTCF0:USTF0",1749898488187,1.49381553,105080.0,105070.0,0.21319007]
["bitfinex-derivatives","BTCF0:USTF0",1749898488489,1.49381553,105080.0,105070.0,0.22632669]
["bitfinex-derivatives","BTCF0:USTF0",1749898488788,1.49381553,105080.0,105070.0,0.21319007]
["bitfinex-derivatives","BTCF0:USTF0",1749898489091,1.49381553,105080.0,105070.0,0.22632686]
["bitfinex-derivatives","BTCF0:USTF0",1749898489287,1.49381553,105080.0,105070.0,0.21319007]
["bitfinex-derivatives","BTCF0:USTF0",1749898489787,1.49381553,105080.0,105070.0,0.22632689]
["bitfinex-derivatives","BTCF0:USTF0",1749898489984,1.49381553,105080.0,105070.0,0.21319007]
["bitfinex-derivatives","BTCF0:USTF0",1749898490180,1.49381553,105080.0,105070.0,0.22632686]
["bitfinex-derivatives","BTCF0:USTF0",1749898490387,1.49381553,105080.0,105070.0,0.22632698]
["bitfinex-derivatives","BTCF0:USTF0",1749898490586,1.49381553,105080.0,105070.0,0.22632697]
["bitfinex-derivatives","BTCF0:USTF0",1749898490776,1.49381553,105080.0,105070.0,0.22632701]
["bitfinex-derivatives","BTCF0:USTF0",1749898491994,1.49381553,105080.0,105070.0,0.21319007]
["bitfinex-derivatives","BTCF0:USTF0",1749898495596,1.46408063,105080.0,105070.0,0.21319007]
["bitfinex-derivatives","BTCF0:USTF0",1749898498793,1.46408063,105080.0,105070.0,0.3689544]
["bitfinex-derivatives","BTCF0:USTF0",1749898501995,1.39888063,105080.0,105070.0,0.54800371]
["bitfinex-derivatives","BTCF0:USTF0",1749898502199,1.06536625,105080.0,105070.0,0.97240371]
["bitfinex-derivatives","BTCF0:USTF0",1749898502395,1.06536625,105080.0,105070.0,1.03172772]
["bitfinex-derivatives","BTCF0:USTF0",1749898502989,0.91861694,105080.0,105070.0,1.03172772]
["bitfinex-derivatives","BTCF0:USTF0",1749898503190,0.97614017,105080.0,105070.0,1.03172772]
["bitfinex-derivatives","BTCF0:USTF0",1749898504601,0.97614017,105080.0,105070.0,1.04645579]
["bitfinex-derivatives","BTCF0:USTF0",1749898505401,0.97614017,105080.0,105070.0,1.04645582]
["bitfinex-derivatives","BTCF0:USTF0",1749898506397,0.97614017,105080.0,105070.0,1.03172772]
["bitfinex-derivatives","BTCF0:USTF0",1749898506590,0.97614017,105080.0,105070.0,1.04645582]
["bitfinex-derivatives","BTCF0:USTF0",1749898506893,0.97614017,105080.0,105070.0,1.03172772]
["bitfinex-derivatives","BTCF0:USTF0",1749898507495,0.97614017,105080.0,105070.0,1.04645582]
["bitfinex-derivatives","BTCF0:USTF0",1749898507895,0.97614017,105080.0,105070.0,1.03172772]
["bitfinex-derivatives","BTCF0:USTF0",1749898508099,0.97614017,105080.0,105070.0,1.04645713]
["bitfinex-derivatives","BTCF0:USTF0",1749898508304,0.97614017,105080.0,105070.0,1.04645828]
["bitfinex-derivatives","BTCF0:USTF0",1749898508600,0.97614017,105080.0,105070.0,1.04645843]
["bitfinex-derivatives","BTCF0:USTF0",1749898508805,0.97614017,105080.0,105070.0,1.03172772]
["bitfinex-derivatives","BTCF0:USTF0",1749898509006,0.97614017,105080.0,105070.0,0.88497841]
["bitfinex-derivatives","BTCF0:USTF0",1749898509202,1.06536625,105080.0,105070.0,0.4648544]
["bitfinex-derivatives","BTCF0:USTF0",1749898509397,1.09806625,105080.0,105070.0,0.27458]
["bitfinex-derivatives","BTCF0:USTF0",1749898509603,1.49156625,105080.0,105070.0,0.27458]
["bitfinex-derivatives","BTCF0:USTF0",1749898509804,1.52236625,105080.0,105070.0,0.27454]
["bitfinex-derivatives","BTCF0:USTF0",1749898510006,1.52236625,105080.0,105070.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1749898510506,1.52236625,105080.0,105070.0,0.3689144]
["bitfinex-derivatives","BTCF0:USTF0",1749898520121,1.52236625,105080.0,105070.0,0.51566371]
["bitfinex-derivatives","BTCF0:USTF0",1749898523719,1.52236625,105080.0,105070.0,0.3689144]
["bitfinex-derivatives","BTCF0:USTF0",1749898523920,1.52236625,105080.0,105070.0,0.51570371]
["bitfinex-derivatives","BTCF0:USTF0",1749898524420,1.52236625,105080.0,105070.0,0.3689544]
["bitfinex-derivatives","BTCF0:USTF0",1749898525725,1.46288063,105080.0,105070.0,0.3689544]
["bitfinex-derivatives","BTCF0:USTF0",1749898526425,1.46288063,105080.0,105070.0,0.3820881]
["bitfinex-derivatives","BTCF0:USTF0",1749898526624,1.46288063,105080.0,105070.0,0.3689544]
["bitfinex-derivatives","BTCF0:USTF0",1749898526813,1.46288063,105080.0,105070.0,0.38208811]
["bitfinex-derivatives","BTCF0:USTF0",1749898527220,1.46288063,105080.0,105070.0,0.38208809]
["bitfinex-derivatives","BTCF0:USTF0",1749898527419,1.46288063,105080.0,105070.0,0.3820881]
["bitfinex-derivatives","BTCF0:USTF0",1749898527626,1.46288063,105080.0,105070.0,0.38208809]
["bitfinex-derivatives","BTCF0:USTF0",1749898528126,1.46288063,105080.0,105070.0,0.38208808]
["bitfinex-derivatives","BTCF0:USTF0",1749898528525,1.46288063,105080.0,105070.0,0.3689544]
["bitfinex-derivatives","BTCF0:USTF0",1749898528725,1.46288063,105080.0,105070.0,0.38208804]
["bitfinex-derivatives","BTCF0:USTF0",1749898529026,1.46288063,105080.0,105070.0,0.3689544]
["bitfinex-derivatives","BTCF0:USTF0",1749898529226,1.46288063,105080.0,105070.0,0.38208983]
["bitfinex-derivatives","BTCF0:USTF0",1749898529421,1.46288063,105080.0,105070.0,0.51570371]
["bitfinex-derivatives","BTCF0:USTF0",1749898529927,1.46288063,105080.0,105070.0,0.52883925]
["bitfinex-derivatives","BTCF0:USTF0",1749898530121,1.46288063,105080.0,105070.0,0.52883937]
["bitfinex-derivatives","BTCF0:USTF0",1749898530323,1.46288063,105080.0,105070.0,0.52883947]
["bitfinex-derivatives","BTCF0:USTF0",1749898530625,1.46288063,105080.0,105070.0,0.52883932]
["bitfinex-derivatives","BTCF0:USTF0",1749898530830,1.46288063,105080.0,105070.0,0.52883935]
["bitfinex-derivatives","BTCF0:USTF0",1749898531019,1.46288063,105080.0,105070.0,0.52883937]
["bitfinex-derivatives","BTCF0:USTF0",1749898531215,1.46288063,105080.0,105070.0,0.52883968]
["bitfinex-derivatives","BTCF0:USTF0",1749898531419,1.46288063,105080.0,105070.0,0.52883966]
["bitfinex-derivatives","BTCF0:USTF0",1749898531622,1.46288063,105080.0,105070.0,0.51570371]
["bitfinex-derivatives","BTCF0:USTF0",1749898531827,1.46288063,105080.0,105070.0,0.52883968]
["bitfinex-derivatives","BTCF0:USTF0",1749898532024,1.46288063,105080.0,105070.0,0.51570371]
["bitfinex-derivatives","BTCF0:USTF0",1749898532224,1.46288063,105080.0,105070.0,0.52883972]
["bitfinex-derivatives","BTCF0:USTF0",1749898532426,1.46288063,105080.0,105070.0,0.51570371]
["bitfinex-derivatives","BTCF0:USTF0",1749898535632,1.49261553,105080.0,105070.0,0.51570371]
["bitfinex-derivatives","BTCF0:USTF0",1749898535832,1.49261553,105080.0,105070.0,0.3689544]
["bitfinex-derivatives","BTCF0:USTF0",1749898538333,1.49261553,105080.0,105070.0,0.51570371]
["bitfinex-derivatives","BTCF0:USTF0",1749898538831,1.49261553,105080.0,105070.0,0.1902744]
["bitfinex-derivatives","BTCF0:USTF0",1749898539136,0.1902744,105070.0,105060.0,1.70429109]
["bitfinex-derivatives","BTCF0:USTF0",1749898539334,0.33901081,105070.0,105060.0,1.88297109]
["bitfinex-derivatives","BTCF0:USTF0",1749898540327,0.83901081,105070.0,105060.0,2.0337204]
["bitfinex-derivatives","BTCF0:USTF0",1749898540634,0.83901081,105070.0,105060.0,2.07822405]
["bitfinex-derivatives","BTCF0:USTF0",1749898540835,0.84875664,105070.0,105060.0,2.07822405]
["bitfinex-derivatives","BTCF0:USTF0",1749898545739,0.75951479,105070.0,105060.0,2.12258475]
["bitfinex-derivatives","BTCF0:USTF0",1749898548938,0.75951479,105070.0,105060.0,2.05596475]
["bitfinex-derivatives","BTCF0:USTF0",1749898549939,0.70002023,105070.0,105060.0,1.99664074]
["bitfinex-derivatives","BTCF0:USTF0",1749898550237,0.70002023,105070.0,105060.0,2.05597576]
["bitfinex-derivatives","BTCF0:USTF0",1749898550434,0.70415858,105070.0,105060.0,1.99664074]
["bitfinex-derivatives","BTCF0:USTF0",1749898551338,0.70415858,105070.0,105060.0,2.05597538]
["bitfinex-derivatives","BTCF0:USTF0",1749898555742,0.70415858,105070.0,105060.0,1.99664074]
["bitfinex-derivatives","BTCF0:USTF0",1749898556939,0.70415858,105070.0,105060.0,2.14339005]
["bitfinex-derivatives","BTCF0:USTF0",1749898558742,0.70002023,105070.0,105060.0,2.14339005]
["bitfinex-derivatives","BTCF0:USTF0",1749898559041,0.70002023,105070.0,105060.0,1.99664074]
["bitfinex-derivatives","BTCF0:USTF0",1749898559644,0.70415858,105070.0,105060.0,1.99664074]
["bitfinex-derivatives","BTCF0:USTF0",1749898562046,0.51388418,105070.0,105060.0,1.99664074]
["bitfinex-derivatives","BTCF0:USTF0",1749898562239,0.51388418,105070.0,105060.0,2.87419005]
["bitfinex-derivatives","BTCF0:USTF0",1749898563048,0.51388418,105070.0,105060.0,2.72744074]
["bitfinex-derivatives","BTCF0:USTF0",1749898563549,0.51388418,105070.0,105060.0,2.87419005]
["bitfinex-derivatives","BTCF0:USTF0",1749898563943,0.70415848,105070.0,105060.0,2.87419005]
["bitfinex-derivatives","BTCF0:USTF0",1749898565749,0.70002013,105070.0,105060.0,2.87419005]
["bitfinex-derivatives","BTCF0:USTF0",1749898568749,0.70415848,105070.0,105060.0,2.87419005]
["bitfinex-derivatives","BTCF0:USTF0",1749898569249,0.70415848,105070.0,105060.0,2.72744074]
["bitfinex-derivatives","BTCF0:USTF0",1749898571750,0.73645848,105070.0,105060.0,2.72744074]
["bitfinex-derivatives","BTCF0:USTF0",1749898575549,0.79595304,105070.0,105060.0,2.69790462]
["bitfinex-derivatives","BTCF0:USTF0",1749898577353,0.79595304,105070.0,105060.0,2.78676897]
["bitfinex-derivatives","BTCF0:USTF0",1749898577555,0.60567874,105070.0,105060.0,2.78676897]
["bitfinex-derivatives","BTCF0:USTF0",1749898577753,0.79595304,105070.0,105060.0,2.78676897]
["bitfinex-derivatives","BTCF0:USTF0",1749898585659,0.73645848,105070.0,105060.0,2.72744074]
["bitfinex-derivatives","BTCF0:USTF0",1749898591362,0.79815848,105070.0,105060.0,2.58069143]
["bitfinex-derivatives","BTCF0:USTF0",1749898591562,0.79815848,105070.0,105060.0,2.72744074]
["bitfinex-derivatives","BTCF0:USTF0",1749898602169,0.94490779,105070.0,105060.0,2.72716074]
["bitfinex-derivatives","BTCF0:USTF0",1749898602874,0.94490779,105070.0,105060.0,2.69516074]
["bitfinex-derivatives","BTCF0:USTF0",1749898603075,0.79815848,105070.0,105060.0,2.69516074]
["bitfinex-derivatives","BTCF0:USTF0",1749898625405,0.79815848,105070.0,105060.0,2.67804491]
["bitfinex-derivatives","BTCF0:USTF0",1749898625703,0.85765304,105070.0,105060.0,2.73740659]
["bitfinex-derivatives","BTCF0:USTF0",1749898625901,0.85765304,105070.0,105060.0,2.76890659]
["bitfinex-derivatives","BTCF0:USTF0",1749898626205,0.82705304,105070.0,105060.0,2.76890659]
["bitfinex-derivatives","BTCF0:USTF0",1749898626903,0.79595304,105070.0,105060.0,2.76890659]
["bitfinex-derivatives","BTCF0:USTF0",1749898632299,0.94270235,105070.0,105060.0,2.76890659]
["bitfinex-derivatives","BTCF0:USTF0",1749898634207,0.79595304,105070.0,105060.0,2.76890659]
["bitfinex-derivatives","BTCF0:USTF0",1749898635607,0.73645848,105070.0,105060.0,2.70954491]
["bitfinex-derivatives","BTCF0:USTF0",1749898642114,0.88320779,105070.0,105060.0,2.70954491]
["bitfinex-derivatives","BTCF0:USTF0",1749898644313,0.73645848,105070.0,105060.0,2.70954491]
["bitfinex-derivatives","BTCF0:USTF0",1749898650815,0.73645848,105070.0,105060.0,2.5627956]
["bitfinex-derivatives","BTCF0:USTF0",1749898651022,0.73645848,105070.0,105060.0,2.70954491]
["bitfinex-derivatives","BTCF0:USTF0",1749898656724,0.54618418,105070.0,105060.0,2.70954491]
["bitfinex-derivatives","BTCF0:USTF0",1749898656925,0.73645848,105070.0,105060.0,2.70954491]
["bitfinex-derivatives","BTCF0:USTF0",1749898657127,0.51388418,105070.0,105060.0,2.85629422]
["bitfinex-derivatives","BTCF0:USTF0",1749898658223,0.50974583,105070.0,105060.0,2.85629422]
["bitfinex-derivatives","BTCF0:USTF0",1749898658721,0.50974583,105070.0,105060.0,2.5627956]
["bitfinex-derivatives","BTCF0:USTF0",1749898658921,0.50974583,105070.0,105060.0,2.85629422]
["bitfinex-derivatives","BTCF0:USTF0",1749898659128,0.51388418,105070.0,105060.0,2.85629422]
["bitfinex-derivatives","BTCF0:USTF0",1749898659924,0.51388418,105070.0,105060.0,2.92291422]
["bitfinex-derivatives","BTCF0:USTF0",1749898661531,0.51388418,105070.0,105060.0,3.74539422]
["bitfinex-derivatives","BTCF0:USTF0",1749898661831,0.51388418,105070.0,105060.0,3.4518956]
["bitfinex-derivatives","BTCF0:USTF0",1749898662032,0.51388418,105070.0,105060.0,3.74539422]
["bitfinex-derivatives","BTCF0:USTF0",1749898663233,0.51388418,105070.0,105060.0,3.59864491]
["bitfinex-derivatives","BTCF0:USTF0",1749898664735,0.51388418,105070.0,105060.0,3.74539422]
["bitfinex-derivatives","BTCF0:USTF0",1749898665640,0.57337874,105070.0,105060.0,3.80477129]
["bitfinex-derivatives","BTCF0:USTF0",1749898665936,0.57337874,105070.0,105060.0,3.65802198]
["bitfinex-derivatives","BTCF0:USTF0",1749898668830,0.57337874,105070.0,105060.0,3.80477129]
["bitfinex-derivatives","BTCF0:USTF0",1749898669533,0.57337874,105070.0,105060.0,3.65802198]
["bitfinex-derivatives","BTCF0:USTF0",1749898675341,0.60337874,105070.0,105060.0,3.65802198]
["bitfinex-derivatives","BTCF0:USTF0",1749898675840,0.73415858,105070.0,105060.0,3.59864491]
["bitfinex-derivatives","BTCF0:USTF0",1749898680948,0.88090789,105070.0,105060.0,2.32844491]
["bitfinex-derivatives","BTCF0:USTF0",1749898681149,0.88090789,105070.0,105060.0,3.55772491]
["bitfinex-derivatives","BTCF0:USTF0",1749898685148,0.88090789,105070.0,105060.0,2.73524491]
["bitfinex-derivatives","BTCF0:USTF0",1749898690864,0.73415858,105070.0,105060.0,2.73524491]
["bitfinex-derivatives","BTCF0:USTF0",1749898693156,0.73415858,105070.0,105060.0,3.55768491]
["bitfinex-derivatives","BTCF0:USTF0",1749898694661,0.73415858,105070.0,105060.0,3.22752491]
["bitfinex-derivatives","BTCF0:USTF0",1749898694966,0.73415858,105070.0,105060.0,3.57752491]
["bitfinex-derivatives","BTCF0:USTF0",1749898695162,0.73415858,105070.0,105060.0,3.51412491]
["bitfinex-derivatives","BTCF0:USTF0",1749898695365,0.79715858,105070.0,105060.0,3.51412491]
["bitfinex-derivatives","BTCF0:USTF0",1749898695557,0.79715858,105070.0,105060.0,3.48404491]
["bitfinex-derivatives","BTCF0:USTF0",1749898695865,0.94390789,105070.0,105060.0,3.48404491]
["bitfinex-derivatives","BTCF0:USTF0",1749898696166,0.94390789,105070.0,105060.0,2.00319251]
["bitfinex-derivatives","BTCF0:USTF0",1749898696464,1.00340245,105070.0,105060.0,2.47264549]
["bitfinex-derivatives","BTCF0:USTF0",1749898697165,1.00340245,105070.0,105060.0,2.48579568]
["bitfinex-derivatives","BTCF0:USTF0",1749898697362,1.00340245,105070.0,105060.0,2.48579569]
["bitfinex-derivatives","BTCF0:USTF0",1749898697570,1.00340245,105070.0,105060.0,2.4857952]
["bitfinex-derivatives","BTCF0:USTF0",1749898697858,1.00340245,105070.0,105060.0,2.48579518]
["bitfinex-derivatives","BTCF0:USTF0",1749898698252,1.00340245,105070.0,105060.0,2.48579517]
["bitfinex-derivatives","BTCF0:USTF0",1749898698459,1.00340245,105070.0,105060.0,2.47264549]
["bitfinex-derivatives","BTCF0:USTF0",1749898698660,1.00340245,105070.0,105060.0,2.4857952]
["bitfinex-derivatives","BTCF0:USTF0",1749898698860,1.00340245,105070.0,105060.0,2.47264549]
["bitfinex-derivatives","BTCF0:USTF0",1749898699465,1.00340245,105070.0,105060.0,2.48579517]
["bitfinex-derivatives","BTCF0:USTF0",1749898699969,1.00340245,105070.0,105060.0,2.47264549]
["bitfinex-derivatives","BTCF0:USTF0",1749898700169,1.00340245,105070.0,105060.0,2.48579517]
["bitfinex-derivatives","BTCF0:USTF0",1749898700362,1.00340245,105070.0,105060.0,2.47264549]
["bitfinex-derivatives","BTCF0:USTF0",1749898700762,1.00340245,105070.0,105060.0,2.48579516]
["bitfinex-derivatives","BTCF0:USTF0",1749898700963,1.00340245,105070.0,105060.0,2.47264549]
["bitfinex-derivatives","BTCF0:USTF0",1749898701766,1.00340245,105070.0,105060.0,2.48579792]
["bitfinex-derivatives","BTCF0:USTF0",1749898701970,1.00340245,105070.0,105060.0,2.47264549]
["bitfinex-derivatives","BTCF0:USTF0",1749898702170,1.00340245,105070.0,105060.0,2.48579791]
["bitfinex-derivatives","BTCF0:USTF0",1749898702367,0.85665314,105070.0,105060.0,2.48579791]
["bitfinex-derivatives","BTCF0:USTF0",1749898702571,1.00340245,105070.0,105060.0,2.48579793]
["bitfinex-derivatives","BTCF0:USTF0",1749898702759,1.00340245,105070.0,105060.0,2.4858056]
["bitfinex-derivatives","BTCF0:USTF0",1749898702960,1.00340245,105070.0,105060.0,2.48580582]
["bitfinex-derivatives","BTCF0:USTF0",1749898703366,1.00340245,105070.0,105060.0,2.47264549]
["bitfinex-derivatives","BTCF0:USTF0",1749898703565,1.00340245,105070.0,105060.0,2.51750575]
["bitfinex-derivatives","BTCF0:USTF0",1749898703767,1.00340245,105070.0,105060.0,2.50434549]
["bitfinex-derivatives","BTCF0:USTF0",1749898704664,1.00340245,105070.0,105060.0,2.51749857]
["bitfinex-derivatives","BTCF0:USTF0",1749898704977,1.00340245,105070.0,105060.0,2.50434549]
["bitfinex-derivatives","BTCF0:USTF0",1749898705369,1.00340245,105070.0,105060.0,2.51749858]
["bitfinex-derivatives","BTCF0:USTF0",1749898705772,1.00340245,105070.0,105060.0,2.50434549]
["bitfinex-derivatives","BTCF0:USTF0",1749898705970,1.00340245,105070.0,105060.0,2.51749856]
["bitfinex-derivatives","BTCF0:USTF0",1749898706177,1.00340245,105070.0,105060.0,2.51749855]
["bitfinex-derivatives","BTCF0:USTF0",1749898706378,1.00340245,105070.0,105060.0,1.69505855]
["bitfinex-derivatives","BTCF0:USTF0",1749898706876,1.00340245,105070.0,105060.0,1.68190549]
["bitfinex-derivatives","BTCF0:USTF0",1749898707077,1.00340245,105070.0,105060.0,1.69505857]
["bitfinex-derivatives","BTCF0:USTF0",1749898707580,1.00340245,105070.0,105060.0,1.69505856]
["bitfinex-derivatives","BTCF0:USTF0",1749898707971,1.00340245,105070.0,105060.0,1.68190549]
["bitfinex-derivatives","BTCF0:USTF0",1749898708171,1.00340245,105070.0,105060.0,1.69505345]
["bitfinex-derivatives","BTCF0:USTF0",1749898708374,1.00340245,105070.0,105060.0,1.68190549]
["bitfinex-derivatives","BTCF0:USTF0",1749898708568,1.00340245,105070.0,105060.0,1.69505344]
["bitfinex-derivatives","BTCF0:USTF0",1749898708981,1.00340245,105070.0,105060.0,1.68190549]
["bitfinex-derivatives","BTCF0:USTF0",1749898709178,1.00340245,105070.0,105060.0,1.69505344]
["bitfinex-derivatives","BTCF0:USTF0",1749898709379,1.00340245,105070.0,105060.0,1.68190549]
["bitfinex-derivatives","BTCF0:USTF0",1749898709580,1.00340245,105070.0,105060.0,1.69505345]
["bitfinex-derivatives","BTCF0:USTF0",1749898709783,1.00340245,105070.0,105060.0,1.69505344]
["bitfinex-derivatives","BTCF0:USTF0",1749898710173,1.00340245,105070.0,105060.0,1.69505345]
["bitfinex-derivatives","BTCF0:USTF0",1749898710881,1.00340245,105070.0,105060.0,1.69505346]
["bitfinex-derivatives","BTCF0:USTF0",1749898711183,1.00340245,105070.0,105060.0,1.68190549]
["bitfinex-derivatives","BTCF0:USTF0",1749898711386,1.00340245,105070.0,105060.0,1.69505345]
["bitfinex-derivatives","BTCF0:USTF0",1749898711680,1.00340245,105070.0,105060.0,1.69505346]
["bitfinex-derivatives","BTCF0:USTF0",1749898711878,1.00340245,105070.0,105060.0,1.68190549]
["bitfinex-derivatives","BTCF0:USTF0",1749898712078,1.00340245,105070.0,105060.0,1.69505346]
["bitfinex-derivatives","BTCF0:USTF0",1749898712679,1.00340245,105070.0,105060.0,1.68190549]
["bitfinex-derivatives","BTCF0:USTF0",1749898712884,1.00340245,105070.0,105060.0,1.69505142]
["bitfinex-derivatives","BTCF0:USTF0",1749898713184,1.00340245,105070.0,105060.0,1.69505141]
["bitfinex-derivatives","BTCF0:USTF0",1749898713987,1.00340245,105070.0,105060.0,1.68190549]
["bitfinex-derivatives","BTCF0:USTF0",1749898714185,1.00340245,105070.0,105060.0,1.69505141]
["bitfinex-derivatives","BTCF0:USTF0",1749898714482,1.00340245,105070.0,105060.0,1.69505139]
["bitfinex-derivatives","BTCF0:USTF0",1749898714684,1.00340245,105070.0,105060.0,1.69505861]
["bitfinex-derivatives","BTCF0:USTF0",1749898715185,1.00340245,105070.0,105060.0,1.68190549]
["bitfinex-derivatives","BTCF0:USTF0",1749898715385,1.00340245,105070.0,105060.0,1.69505891]
["bitfinex-derivatives","BTCF0:USTF0",1749898715775,1.00340245,105070.0,105060.0,1.65074905]
["bitfinex-derivatives","BTCF0:USTF0",1749898715981,1.00340245,105070.0,105060.0,1.63759559]
["bitfinex-derivatives","BTCF0:USTF0",1749898716174,1.00340245,105070.0,105060.0,1.65074943]
["bitfinex-derivatives","BTCF0:USTF0",1749898716379,1.00340245,105070.0,105060.0,1.6507498]
["bitfinex-derivatives","BTCF0:USTF0",1749898716686,1.00340245,105070.0,105060.0,1.63759559]
["bitfinex-derivatives","BTCF0:USTF0",1749898717185,1.00340245,105070.0,105060.0,1.65074952]
["bitfinex-derivatives","BTCF0:USTF0",1749898717385,1.00340245,105070.0,105060.0,1.63759559]
["bitfinex-derivatives","BTCF0:USTF0",1749898717589,1.00340245,105070.0,105060.0,1.65074965]
["bitfinex-derivatives","BTCF0:USTF0",1749898717778,1.00340245,105070.0,105060.0,1.63759559]
["bitfinex-derivatives","BTCF0:USTF0",1749898717978,1.00340245,105070.0,105060.0,1.65074966]
["bitfinex-derivatives","BTCF0:USTF0",1749898718179,1.00340245,105070.0,105060.0,1.65074964]
["bitfinex-derivatives","BTCF0:USTF0",1749898718480,1.00340245,105070.0,105060.0,1.65074953]
["bitfinex-derivatives","BTCF0:USTF0",1749898718686,1.00340245,105070.0,105060.0,1.63759559]
["bitfinex-derivatives","BTCF0:USTF0",1749898718875,1.00340245,105070.0,105060.0,1.65075032]
["bitfinex-derivatives","BTCF0:USTF0",1749898719074,1.00340245,105070.0,105060.0,1.6507506]
["bitfinex-derivatives","BTCF0:USTF0",1749898719279,1.00340245,105070.0,105060.0,1.65075176]
["bitfinex-derivatives","BTCF0:USTF0",1749898719485,1.00340245,105070.0,105060.0,1.6829518]
["bitfinex-derivatives","BTCF0:USTF0",1749898719985,1.00340245,105070.0,105060.0,1.66979559]
["bitfinex-derivatives","BTCF0:USTF0",1749898720376,1.00340245,105070.0,105060.0,1.98979559]
["bitfinex-derivatives","BTCF0:USTF0",1749898720576,1.00340245,105070.0,105060.0,2.30604114]
["bitfinex-derivatives","BTCF0:USTF0",1749898722681,0.85665314,105070.0,105060.0,2.30604114]
["bitfinex-derivatives","BTCF0:USTF0",1749898722877,1.00340245,105070.0,105060.0,2.30604114]
["bitfinex-derivatives","BTCF0:USTF0",1749898724689,0.85665314,105070.0,105060.0,2.30604114]
["bitfinex-derivatives","BTCF0:USTF0",1749898724883,1.00340245,105070.0,105060.0,2.30604114]
["bitfinex-derivatives","BTCF0:USTF0",1749898725689,1.00340245,105070.0,105060.0,2.39490549]
["bitfinex-derivatives","BTCF0:USTF0",1749898726282,0.97080245,105070.0,105060.0,2.42650549]
["bitfinex-derivatives","BTCF0:USTF0",1749898726891,0.54388418,105070.0,105060.0,2.51384182]
["bitfinex-derivatives","BTCF0:USTF0",1749898727190,0.50974583,105070.0,105060.0,2.36709251]
["bitfinex-derivatives","BTCF0:USTF0",1749898728191,0.51388418,105070.0,105060.0,2.36709251]
["bitfinex-derivatives","BTCF0:USTF0",1749898729791,0.70415858,105070.0,105060.0,2.36709251]
["bitfinex-derivatives","BTCF0:USTF0",1749898729987,0.51388418,105070.0,105060.0,2.36709251]
["bitfinex-derivatives","BTCF0:USTF0",1749898730291,0.70415858,105070.0,105060.0,2.36709251]
["bitfinex-derivatives","BTCF0:USTF0",1749898731386,0.51388418,105070.0,105060.0,2.36709251]
["bitfinex-derivatives","BTCF0:USTF0",1749898731586,0.70415858,105070.0,105060.0,2.36709251]
["bitfinex-derivatives","BTCF0:USTF0",1749898732391,0.73515858,105070.0,105060.0,2.36709251]
["bitfinex-derivatives","BTCF0:USTF0",1749898733585,0.88190789,105070.0,105060.0,2.36709251]
["bitfinex-derivatives","BTCF0:USTF0",1749898734495,0.51388418,105070.0,105060.0,2.51384182]
["bitfinex-derivatives","BTCF0:USTF0",1749898734697,0.51388418,105070.0,105060.0,2.36709251]
["bitfinex-derivatives","BTCF0:USTF0",1749898742697,0.70415848,105070.0,105060.0,2.36709251]
["bitfinex-derivatives","BTCF0:USTF0",1749898746303,0.85090779,105070.0,105060.0,2.2203432]
["bitfinex-derivatives","BTCF0:USTF0",1749898746599,0.88330779,105070.0,105060.0,2.36709251]
["bitfinex-derivatives","BTCF0:USTF0",1749898750508,0.87916944,105070.0,105060.0,2.36709251]
["bitfinex-derivatives","BTCF0:USTF0",1749898751500,0.88330779,105070.0,105060.0,2.36709251]
["bitfinex-derivatives","BTCF0:USTF0",1749898753201,0.88330779,105070.0,105060.0,1.99645251]
["bitfinex-derivatives","BTCF0:USTF0",1749898753401,0.88330779,105070.0,105060.0,2.33645251]
["bitfinex-derivatives","BTCF0:USTF0",1749898753904,0.88330779,105070.0,105060.0,2.1897032]
["bitfinex-derivatives","BTCF0:USTF0",1749898754203,0.88330779,105070.0,105060.0,2.33645251]
["bitfinex-derivatives","BTCF0:USTF0",1749898754604,0.54628418,105070.0,105060.0,2.33645251]
["bitfinex-derivatives","BTCF0:USTF0",1749898754894,0.73655858,105070.0,105060.0,2.33645251]
["bitfinex-derivatives","BTCF0:USTF0",1749898757103,0.73655858,105070.0,105060.0,1.99645251]
["bitfinex-derivatives","BTCF0:USTF0",1749898757402,0.73655858,105070.0,105060.0,2.30645251]
["bitfinex-derivatives","BTCF0:USTF0",1749898761207,0.88330789,105070.0,105060.0,2.30645251]
["bitfinex-derivatives","BTCF0:USTF0",1749898763707,0.87916954,105070.0,105060.0,2.30645251]
["bitfinex-derivatives","BTCF0:USTF0",1749898764008,0.73242023,105070.0,105060.0,2.30645251]
["bitfinex-derivatives","BTCF0:USTF0",1749898765006,0.73655858,105070.0,105060.0,2.30645251]
["bitfinex-derivatives","BTCF0:USTF0",1749898765811,0.79605314,105070.0,105060.0,2.3659191]
["bitfinex-derivatives","BTCF0:USTF0",1749898767107,0.94280245,105070.0,105060.0,2.3659191]
["bitfinex-derivatives","BTCF0:USTF0",1749898770011,0.94280245,105070.0,105060.0,2.3117991]
["bitfinex-derivatives","BTCF0:USTF0",1749898770208,1.00560245,105070.0,105060.0,1.81334979]
["bitfinex-derivatives","BTCF0:USTF0",1749898770413,1.00560245,105070.0,105060.0,2.2900991]
["bitfinex-derivatives","BTCF0:USTF0",1749898771213,1.00560245,105070.0,105060.0,2.20123475]
["bitfinex-derivatives","BTCF0:USTF0",1749898775715,1.00560245,105070.0,105060.0,2.2900991]
["bitfinex-derivatives","BTCF0:USTF0",1749898787740,1.00560245,105070.0,105060.0,2.3206991]
["bitfinex-derivatives","BTCF0:USTF0",1749898796538,1.00560245,105070.0,105060.0,0.37568025]
["bitfinex-derivatives","BTCF0:USTF0",1749898796732,1.00560245,105070.0,105060.0,1.89873925]
["bitfinex-derivatives","BTCF0:USTF0",1749898801945,0.85885314,105070.0,105060.0,1.89873925]
["bitfinex-derivatives","BTCF0:USTF0",1749898802144,0.82825314,105070.0,105060.0,1.75198994]
["bitfinex-derivatives","BTCF0:USTF0",1749898802341,0.79605314,105070.0,105060.0,1.90417266]
["bitfinex-derivatives","BTCF0:USTF0",1749898802545,0.79605314,105070.0,105060.0,1.96360218]
["bitfinex-derivatives","BTCF0:USTF0",1749898804645,0.79605314,105070.0,105060.0,0.78596218]
["bitfinex-derivatives","BTCF0:USTF0",1749898804944,0.79605314,105070.0,105060.0,1.96352218]
["bitfinex-derivatives","BTCF0:USTF0",1749898805740,0.88529499,105070.0,105060.0,1.96352218]
["bitfinex-derivatives","BTCF0:USTF0",1749898806447,0.88115664,105070.0,105060.0,1.96352218]
["bitfinex-derivatives","BTCF0:USTF0",1749898807545,0.85289499,105070.0,105060.0,1.96352218]
["bitfinex-derivatives","BTCF0:USTF0",1749898808135,0.85289499,105070.0,105060.0,1.87465783]
["bitfinex-derivatives","BTCF0:USTF0",1749898808341,0.76365314,105070.0,105060.0,1.87465783]
["bitfinex-derivatives","BTCF0:USTF0",1749898809551,0.75951479,105070.0,105060.0,1.87465783]
["bitfinex-derivatives","BTCF0:USTF0",1749898812455,0.76365314,105070.0,105060.0,1.87465783]
["bitfinex-derivatives","BTCF0:USTF0",1749898815752,0.76365314,105070.0,105060.0,1.96352218]
["bitfinex-derivatives","BTCF0:USTF0",1749898820054,0.79405314,105070.0,105060.0,1.96352218]
["bitfinex-derivatives","BTCF0:USTF0",1749898824053,0.79405314,105070.0,105060.0,1.90409266]
["bitfinex-derivatives","BTCF0:USTF0",1749898829659,0.79405314,105070.0,105060.0,1.96352366]
["bitfinex-derivatives","BTCF0:USTF0",1749898833261,0.60377874,105070.0,105060.0,1.96352366]
["bitfinex-derivatives","BTCF0:USTF0",1749898837174,0.79405314,105070.0,105060.0,1.96352366]
["bitfinex-derivatives","BTCF0:USTF0",1749898837560,0.79405314,105070.0,105060.0,1.96308366]
["bitfinex-derivatives","BTCF0:USTF0",1749898838256,0.60377874,105070.0,105060.0,1.96308366]
["bitfinex-derivatives","BTCF0:USTF0",1749898838470,0.54428418,105070.0,105060.0,2.41120197]
["bitfinex-derivatives","BTCF0:USTF0",1749898838969,0.54014583,105070.0,105060.0,2.41120197]
["bitfinex-derivatives","BTCF0:USTF0",1749898839469,0.54014583,105070.0,105060.0,2.26445266]
["bitfinex-derivatives","BTCF0:USTF0",1749898841065,0.73042023,105070.0,105060.0,2.26445266]
["bitfinex-derivatives","BTCF0:USTF0",1749898841266,0.54014583,105070.0,105060.0,2.26445266]
["bitfinex-derivatives","BTCF0:USTF0",1749898847770,0.5304,105070.0,105060.0,2.26445266]
["bitfinex-derivatives","BTCF0:USTF0",1749898848269,0.5304,105070.0,105060.0,2.41120197]
["bitfinex-derivatives","BTCF0:USTF0",1749898848867,0.5304,105070.0,105060.0,2.26445266]
["bitfinex-derivatives","BTCF0:USTF0",1749898855778,0.58989456,105070.0,105060.0,2.32384287]
["bitfinex-derivatives","BTCF0:USTF0",1749898858377,0.58989456,105070.0,105060.0,3.14628287]
["bitfinex-derivatives","BTCF0:USTF0",1749898865879,0.5304,105070.0,105060.0,3.08689266]
["bitfinex-derivatives","BTCF0:USTF0",1749898868383,0.5,105070.0,105060.0,3.23364197]
["bitfinex-derivatives","BTCF0:USTF0",1749898872589,0.5,105070.0,105060.0,2.94014335]
["bitfinex-derivatives","BTCF0:USTF0",1749898872791,0.5,105070.0,105060.0,3.08689266]
["bitfinex-derivatives","BTCF0:USTF0",1749898874483,0.50413835,105070.0,105060.0,3.08689266]
["bitfinex-derivatives","BTCF0:USTF0",1749898875791,0.69441285,105070.0,105060.0,3.08689266]
["bitfinex-derivatives","BTCF0:USTF0",1749898875991,0.72611285,105070.0,105060.0,3.08689266]
["bitfinex-derivatives","BTCF0:USTF0",1749898876386,0.53583835,105070.0,105060.0,3.08689266]
["bitfinex-derivatives","BTCF0:USTF0",1749898883708,0.5317,105070.0,105060.0,3.08689266]
["bitfinex-derivatives","BTCF0:USTF0",1749898884603,0.53583835,105070.0,105060.0,3.08689266]
["bitfinex-derivatives","BTCF0:USTF0",1749898887708,0.53583835,105070.0,105060.0,3.15351266]
["bitfinex-derivatives","BTCF0:USTF0",1749898890811,0.5317,105070.0,105060.0,3.15351266]
["bitfinex-derivatives","BTCF0:USTF0",1749898891712,0.53583835,105070.0,105060.0,3.15351266]
["bitfinex-derivatives","BTCF0:USTF0",1749898895913,0.59533291,105070.0,105060.0,3.21292537]
["bitfinex-derivatives","BTCF0:USTF0",1749898897519,0.78560731,105070.0,105060.0,3.21292537]
["bitfinex-derivatives","BTCF0:USTF0",1749898897817,0.59533291,105070.0,105060.0,3.21292537]
["bitfinex-derivatives","BTCF0:USTF0",1749898898010,0.78560731,105070.0,105060.0,2.26580537]
["bitfinex-derivatives","BTCF0:USTF0",1749898898212,0.93235662,105070.0,105060.0,3.21232537]
["bitfinex-derivatives","BTCF0:USTF0",1749898900513,0.93235662,105070.0,105060.0,2.08575606]
["bitfinex-derivatives","BTCF0:USTF0",1749898900720,0.99745662,105070.0,105060.0,2.66712102]
["bitfinex-derivatives","BTCF0:USTF0",1749898905628,0.99745662,105070.0,105060.0,1.57389171]
["bitfinex-derivatives","BTCF0:USTF0",1749898905826,0.79121275,105070.0,105060.0,2.75598537]
["bitfinex-derivatives","BTCF0:USTF0",1749898906029,0.93796206,105070.0,105060.0,2.75598537]
["bitfinex-derivatives","BTCF0:USTF0",1749898906526,0.93796206,105070.0,105060.0,2.75594537]
["bitfinex-derivatives","BTCF0:USTF0",1749898906823,0.79121275,105070.0,105060.0,2.75594537]
["bitfinex-derivatives","BTCF0:USTF0",1749898907023,0.93796206,105070.0,105060.0,2.75594537]
["bitfinex-derivatives","BTCF0:USTF0",1749898908229,0.79121275,105070.0,105060.0,2.75594537]
["bitfinex-derivatives","BTCF0:USTF0",1749898908428,0.79121275,105070.0,105060.0,2.78654537]
["bitfinex-derivatives","BTCF0:USTF0",1749898909321,0.60093835,105070.0,105060.0,2.78654537]
["bitfinex-derivatives","BTCF0:USTF0",1749898909628,0.60093835,105070.0,105060.0,2.81904537]
["bitfinex-derivatives","BTCF0:USTF0",1749898909920,0.60093835,105070.0,105060.0,3.17984537]
["bitfinex-derivatives","BTCF0:USTF0",1749898910125,0.60093835,105070.0,105060.0,3.12043266]
["bitfinex-derivatives","BTCF0:USTF0",1749898910526,0.60093835,105070.0,105060.0,3.17979798]
["bitfinex-derivatives","BTCF0:USTF0",1749898911334,0.60093835,105070.0,105060.0,3.12043266]
["bitfinex-derivatives","BTCF0:USTF0",1749898912123,0.60093835,105070.0,105060.0,3.17979814]
["bitfinex-derivatives","BTCF0:USTF0",1749898912323,0.53583835,105070.0,105060.0,3.12043266]
["bitfinex-derivatives","BTCF0:USTF0",1749898912526,0.53583835,105070.0,105060.0,3.21209794]
["bitfinex-derivatives","BTCF0:USTF0",1749898913431,0.53583835,105070.0,105060.0,3.15273266]
["bitfinex-derivatives","BTCF0:USTF0",1749898914030,0.5317,105070.0,105060.0,3.15273266]
["bitfinex-derivatives","BTCF0:USTF0",1749898917133,0.53583835,105070.0,105060.0,3.15273266]
["bitfinex-derivatives","BTCF0:USTF0",1749898920137,0.5317,105070.0,105060.0,3.15273266]
["bitfinex-derivatives","BTCF0:USTF0",1749898923338,0.53583835,105070.0,105060.0,3.15273266]
["bitfinex-derivatives","BTCF0:USTF0",1749898924339,0.5317,105070.0,105060.0,3.15273266]
["bitfinex-derivatives","BTCF0:USTF0",1749898925344,0.5,105070.0,105060.0,3.29948197]
["bitfinex-derivatives","BTCF0:USTF0",1749898931235,0.5,105070.0,105060.0,3.21061762]
["bitfinex-derivatives","BTCF0:USTF0",1749898931435,0.5,105070.0,105060.0,3.32886931]
["bitfinex-derivatives","BTCF0:USTF0",1749898931631,0.5,105070.0,105060.0,3.21061762]
["bitfinex-derivatives","BTCF0:USTF0",1749898932031,0.5,105070.0,105060.0,3.32886931]
["bitfinex-derivatives","BTCF0:USTF0",1749898933547,0.5,105070.0,105060.0,3.32986931]
["bitfinex-derivatives","BTCF0:USTF0",1749898934749,0.5,105070.0,105060.0,3.21161762]
["bitfinex-derivatives","BTCF0:USTF0",1749898934939,0.5,105070.0,105060.0,3.32986931]
["bitfinex-derivatives","BTCF0:USTF0",1749898935644,0.5,105070.0,105060.0,3.21161762]
["bitfinex-derivatives","BTCF0:USTF0",1749898937247,0.5,105070.0,105060.0,3.32986931]
["bitfinex-derivatives","BTCF0:USTF0",1749898937847,0.5,105070.0,105060.0,3.21161762]
["bitfinex-derivatives","BTCF0:USTF0",1749898938555,0.00931003,105080.0,105070.0,0.1902744]
["bitfinex-derivatives","BTCF0:USTF0",1749898938742,0.72462052,105090.0,105080.0,0.1902563]
["bitfinex-derivatives","BTCF0:USTF0",1749898938943,0.67705762,105090.0,105080.0,1.68833345]
["bitfinex-derivatives","BTCF0:USTF0",1749898939151,0.68638362,105090.0,105080.0,1.68833345]
["bitfinex-derivatives","BTCF0:USTF0",1749898939749,1.18638362,105090.0,105080.0,1.68833345]
["bitfinex-derivatives","BTCF0:USTF0",1749898939955,1.09126052,105090.0,105080.0,1.68833345]
["bitfinex-derivatives","BTCF0:USTF0",1749898940154,1.09426052,105090.0,105080.0,1.68833345]
["bitfinex-derivatives","BTCF0:USTF0",1749898940355,1.09626052,105090.0,105080.0,1.68833345]
["bitfinex-derivatives","BTCF0:USTF0",1749898944064,0.94951121,105090.0,105080.0,1.68833345]
["bitfinex-derivatives","BTCF0:USTF0",1749898944362,1.09626052,105090.0,105080.0,1.68833345]
["bitfinex-derivatives","BTCF0:USTF0",1749898945964,1.03676596,105090.0,105080.0,1.64384561]
["bitfinex-derivatives","BTCF0:USTF0",1749898950867,1.03676596,105090.0,105080.0,1.64368561]
["bitfinex-derivatives","BTCF0:USTF0",1749898955971,1.09620127,105090.0,105080.0,1.68817345]
["bitfinex-derivatives","BTCF0:USTF0",1749898957772,1.03676596,105090.0,105080.0,1.68817345]
["bitfinex-derivatives","BTCF0:USTF0",1749898958873,0.89001665,105090.0,105080.0,1.68817345]
["bitfinex-derivatives","BTCF0:USTF0",1749898959073,1.03676596,105090.0,105080.0,1.68817345]
["bitfinex-derivatives","BTCF0:USTF0",1749898959768,1.04090431,105090.0,105080.0,1.68817345]
["bitfinex-derivatives","BTCF0:USTF0",1749898966985,1.03676596,105090.0,105080.0,1.68817345]
["bitfinex-derivatives","BTCF0:USTF0",1749898967486,1.03676596,105090.0,105080.0,0.74229345]
["bitfinex-derivatives","BTCF0:USTF0",1749898967686,1.03676596,105090.0,105080.0,1.68809345]
["bitfinex-derivatives","BTCF0:USTF0",1749898967988,1.04090431,105090.0,105080.0,1.68809345]
["bitfinex-derivatives","BTCF0:USTF0",1749898968181,1.04090431,105090.0,105080.0,1.71829345]
["bitfinex-derivatives","BTCF0:USTF0",1749898970987,0.894155,105090.0,105080.0,1.71829345]
["bitfinex-derivatives","BTCF0:USTF0",1749898971189,1.04090431,105090.0,105080.0,1.71829345]
["bitfinex-derivatives","BTCF0:USTF0",1749898974391,1.04090431,105090.0,105080.0,0.77249345]
["bitfinex-derivatives","BTCF0:USTF0",1749898974598,1.04090431,105090.0,105080.0,1.71817345]
["bitfinex-derivatives","BTCF0:USTF0",1749898975493,1.04090431,105090.0,105080.0,0.62574414]
["bitfinex-derivatives","BTCF0:USTF0",1749898975694,1.04090431,105090.0,105080.0,0.41169345]
["bitfinex-derivatives","BTCF0:USTF0",1749898975993,1.40170431,105090.0,105080.0,1.18042414]
["bitfinex-derivatives","BTCF0:USTF0",1749898976184,1.254955,105090.0,105080.0,0.23474414]
["bitfinex-derivatives","BTCF0:USTF0",1749898976392,1.40170431,105090.0,105080.0,1.18042414]
["bitfinex-derivatives","BTCF0:USTF0",1749898977488,1.40170431,105090.0,105080.0,0.23474414]
["bitfinex-derivatives","BTCF0:USTF0",1749898977694,1.54845362,105090.0,105080.0,1.18042414]
["bitfinex-derivatives","BTCF0:USTF0",1749898980291,1.40170431,105090.0,105080.0,1.18042414]
["bitfinex-derivatives","BTCF0:USTF0",1749898980492,0.1902563,105080.0,105070.0,1.25916242]
["bitfinex-derivatives","BTCF0:USTF0",1749898980793,0.4922777,105080.0,105070.0,2.46159173]
["bitfinex-derivatives","BTCF0:USTF0",1749898982186,1.3530777,105080.0,105070.0,0.29406572]
["bitfinex-derivatives","BTCF0:USTF0",1749898982393,1.44231955,105080.0,105070.0,0.41185258]
["bitfinex-derivatives","BTCF0:USTF0",1749898982594,1.38284746,105080.0,105070.0,1.18049258]
["bitfinex-derivatives","BTCF0:USTF0",1749898982892,1.38484746,105080.0,105070.0,1.18049258]
["bitfinex-derivatives","BTCF0:USTF0",1749898984202,1.38784746,105080.0,105070.0,1.1359544]
["bitfinex-derivatives","BTCF0:USTF0",1749898985303,1.45142407,105080.0,105070.0,1.1359544]
["bitfinex-derivatives","BTCF0:USTF0",1749898985804,1.39198581,105080.0,105070.0,1.1359544]
["bitfinex-derivatives","BTCF0:USTF0",1749898986192,1.39198581,105080.0,105070.0,1.28270371]
["bitfinex-derivatives","BTCF0:USTF0",1749898986401,1.2452365,105080.0,105070.0,1.28270371]
["bitfinex-derivatives","BTCF0:USTF0",1749898986701,1.39198581,105080.0,105070.0,1.34932371]
["bitfinex-derivatives","BTCF0:USTF0",1749898986899,0.8844365,105080.0,105070.0,1.38152371]
["bitfinex-derivatives","BTCF0:USTF0",1749898987102,0.8844365,105080.0,105070.0,1.42606189]
["bitfinex-derivatives","BTCF0:USTF0",1749898987400,1.02704746,105080.0,105070.0,1.42606189]
["bitfinex-derivatives","BTCF0:USTF0",1749898987600,1.08647369,105080.0,105070.0,1.42606189]
["bitfinex-derivatives","BTCF0:USTF0",1749898987903,0.93972438,105080.0,105070.0,1.42606189]
["bitfinex-derivatives","BTCF0:USTF0",1749898988101,1.01722326,105080.0,105070.0,1.42606189]
["bitfinex-derivatives","BTCF0:USTF0",1749898989802,0.95452326,105080.0,105070.0,1.42606189]
["bitfinex-derivatives","BTCF0:USTF0",1749898990003,0.92142326,105080.0,105070.0,1.42606189]
["bitfinex-derivatives","BTCF0:USTF0",1749898990203,0.92142326,105080.0,105070.0,1.49216189]
["bitfinex-derivatives","BTCF0:USTF0",1749898992711,0.92142326,105080.0,105070.0,1.48316189]
["bitfinex-derivatives","BTCF0:USTF0",1749898993309,0.92142326,105080.0,105070.0,1.48264189]
["bitfinex-derivatives","BTCF0:USTF0",1749898994215,0.92142326,105080.0,105070.0,1.69669258]
["bitfinex-derivatives","BTCF0:USTF0",1749898994512,0.92142326,105080.0,105070.0,1.84344189]
["bitfinex-derivatives","BTCF0:USTF0",1749898994909,0.83218141,105080.0,105070.0,1.84344189]
["bitfinex-derivatives","BTCF0:USTF0",1749898995917,0.83218141,105080.0,105070.0,1.71147148]
["bitfinex-derivatives","BTCF0:USTF0",1749898996214,0.83218141,105080.0,105070.0,1.85822079]
["bitfinex-derivatives","BTCF0:USTF0",1749898996610,0.83218141,105080.0,105070.0,1.85770079]
["bitfinex-derivatives","BTCF0:USTF0",1749898997005,0.97893072,105080.0,105070.0,1.71095148]
["bitfinex-derivatives","BTCF0:USTF0",1749898997203,0.83218141,105080.0,105070.0,1.85770079]
["bitfinex-derivatives","BTCF0:USTF0",1749898998613,0.83631976,105080.0,105070.0,1.71095148]
["bitfinex-derivatives","BTCF0:USTF0",1749898998813,0.83631976,105080.0,105070.0,1.85770079]
["bitfinex-derivatives","BTCF0:USTF0",1749899001519,0.83631976,105080.0,105070.0,1.71095148]
["bitfinex-derivatives","BTCF0:USTF0",1749899001814,0.83631976,105080.0,105070.0,1.85770079]
["bitfinex-derivatives","BTCF0:USTF0",1749899002118,0.83631976,105080.0,105070.0,1.85718079]
["bitfinex-derivatives","BTCF0:USTF0",1749899002817,0.83631976,105080.0,105070.0,1.84818079]
["bitfinex-derivatives","BTCF0:USTF0",1749899003518,0.83218141,105080.0,105070.0,1.84818079]
["bitfinex-derivatives","BTCF0:USTF0",1749899004121,0.83218141,105080.0,105070.0,1.89267219]
["bitfinex-derivatives","BTCF0:USTF0",1749899004818,0.83631976,105080.0,105070.0,1.74592288]
["bitfinex-derivatives","BTCF0:USTF0",1749899005020,0.83631976,105080.0,105070.0,1.88567219]
["bitfinex-derivatives","BTCF0:USTF0",1749899005524,0.98306907,105080.0,105070.0,1.88567219]
["bitfinex-derivatives","BTCF0:USTF0",1749899005724,0.83631976,105080.0,105070.0,1.88567219]
["bitfinex-derivatives","BTCF0:USTF0",1749899008216,0.83631976,105080.0,105070.0,1.88515219]
["bitfinex-derivatives","BTCF0:USTF0",1749899010918,0.86641976,105080.0,105070.0,1.88515219]
["bitfinex-derivatives","BTCF0:USTF0",1749899013129,0.86641976,105080.0,105070.0,1.88463219]
["bitfinex-derivatives","BTCF0:USTF0",1749899014430,0.86641976,105080.0,105070.0,1.73788288]
["bitfinex-derivatives","BTCF0:USTF0",1749899014729,0.86641976,105080.0,105070.0,1.88463219]
["bitfinex-derivatives","BTCF0:USTF0",1749899014932,0.86641976,105080.0,105070.0,1.73788288]
["bitfinex-derivatives","BTCF0:USTF0",1749899015122,0.86641976,105080.0,105070.0,1.88463219]
["bitfinex-derivatives","BTCF0:USTF0",1749899016030,1.01316907,105080.0,105070.0,1.88463219]
["bitfinex-derivatives","BTCF0:USTF0",1749899016228,0.86641976,105080.0,105070.0,1.84014079]
["bitfinex-derivatives","BTCF0:USTF0",1749899018029,0.86641976,105080.0,105070.0,1.88465759]
["bitfinex-derivatives","BTCF0:USTF0",1749899019622,0.86641976,105080.0,105070.0,1.84014079]
["bitfinex-derivatives","BTCF0:USTF0",1749899019818,0.86641976,105080.0,105070.0,1.88400073]
["bitfinex-derivatives","BTCF0:USTF0",1749899020023,0.86641976,105080.0,105070.0,1.83948079]
["bitfinex-derivatives","BTCF0:USTF0",1749899021030,0.89721976,105080.0,105070.0,1.83948079]
["bitfinex-derivatives","BTCF0:USTF0",1749899023726,0.89721976,105080.0,105070.0,1.54395148]
["bitfinex-derivatives","BTCF0:USTF0",1749899023931,0.89721976,105080.0,105070.0,1.87270079]
["bitfinex-derivatives","BTCF0:USTF0",1749899025025,0.89721976,105080.0,105070.0,1.87125079]
["bitfinex-derivatives","BTCF0:USTF0",1749899025331,1.04396907,105080.0,105070.0,1.87125079]
["bitfinex-derivatives","BTCF0:USTF0",1749899025633,0.89721976,105080.0,105070.0,1.87125079]
["bitfinex-derivatives","BTCF0:USTF0",1749899027136,0.89721976,105080.0,105070.0,1.87073079]
["bitfinex-derivatives","BTCF0:USTF0",1749899027937,0.98646161,105080.0,105070.0,1.87073079]
["bitfinex-derivatives","BTCF0:USTF0",1749899028123,0.98646161,105080.0,105070.0,1.86573079]
["bitfinex-derivatives","BTCF0:USTF0",1749899029336,0.95566161,105080.0,105070.0,1.86573079]
["bitfinex-derivatives","BTCF0:USTF0",1749899029938,0.95152326,105080.0,105070.0,1.86573079]
["bitfinex-derivatives","BTCF0:USTF0",1749899030139,0.76126696,105080.0,105070.0,1.86573079]
["bitfinex-derivatives","BTCF0:USTF0",1749899030336,0.86228141,105080.0,105070.0,1.71898148]
["bitfinex-derivatives","BTCF0:USTF0",1749899030634,0.67202511,105080.0,105070.0,2.25274317]
["bitfinex-derivatives","BTCF0:USTF0",1749899030838,0.67202511,105080.0,105070.0,2.34171879]
["bitfinex-derivatives","BTCF0:USTF0",1749899033037,0.64192511,105080.0,105070.0,2.34119879]
["bitfinex-derivatives","BTCF0:USTF0",1749899034645,0.64192511,105080.0,105070.0,2.33219879]
["bitfinex-derivatives","BTCF0:USTF0",1749899035142,0.64192511,105080.0,105070.0,2.24322317]
["bitfinex-derivatives","BTCF0:USTF0",1749899035341,0.64192511,105080.0,105070.0,2.33219879]
["bitfinex-derivatives","BTCF0:USTF0",1749899035842,0.67174073,105080.0,105070.0,2.22843085]
["bitfinex-derivatives","BTCF0:USTF0",1749899037441,0.67174073,105080.0,105070.0,2.22143085]
["bitfinex-derivatives","BTCF0:USTF0",1749899038645,0.67174073,105080.0,105070.0,1.85143085]
["bitfinex-derivatives","BTCF0:USTF0",1749899041842,0.67174073,105080.0,105070.0,2.67387085]
["bitfinex-derivatives","BTCF0:USTF0",1749899042336,0.86199693,105080.0,105070.0,2.67387085]
["bitfinex-derivatives","BTCF0:USTF0",1749899042537,0.67174073,105080.0,105070.0,2.67087085]
["bitfinex-derivatives","BTCF0:USTF0",1749899042938,0.67174073,105080.0,105070.0,2.67035085]
["bitfinex-derivatives","BTCF0:USTF0",1749899043837,0.86199703,105080.0,105070.0,2.67035085]
["bitfinex-derivatives","BTCF0:USTF0",1749899044948,0.67174073,105080.0,105070.0,2.67035085]
["bitfinex-derivatives","BTCF0:USTF0",1749899045740,0.70184073,105080.0,105070.0,2.67035085]
["bitfinex-derivatives","BTCF0:USTF0",1749899046041,0.67208146,105080.0,105070.0,2.53839386]
["bitfinex-derivatives","BTCF0:USTF0",1749899046245,0.67208146,105080.0,105070.0,2.68514317]
["bitfinex-derivatives","BTCF0:USTF0",1749899047344,0.86233776,105080.0,105070.0,2.68514317]
["bitfinex-derivatives","BTCF0:USTF0",1749899047746,0.86233776,105080.0,105070.0,2.68448317]
["bitfinex-derivatives","BTCF0:USTF0",1749899048045,0.86233776,105080.0,105070.0,2.53773386]
["bitfinex-derivatives","BTCF0:USTF0",1749899048239,0.86233776,105080.0,105070.0,2.68448317]
["bitfinex-derivatives","BTCF0:USTF0",1749899049548,0.67208146,105080.0,105070.0,2.68448317]
["bitfinex-derivatives","BTCF0:USTF0",1749899052149,0.56448258,105080.0,105070.0,3.01448317]
["bitfinex-derivatives","BTCF0:USTF0",1749899053252,0.56448258,105080.0,105070.0,2.79747079]
["bitfinex-derivatives","BTCF0:USTF0",1749899053551,0.56248258,105080.0,105070.0,2.79747079]
["bitfinex-derivatives","BTCF0:USTF0",1749899053748,0.75273888,105080.0,105070.0,2.79747079]
["bitfinex-derivatives","BTCF0:USTF0",1749899053951,0.75173888,105080.0,105070.0,2.79747079]
["bitfinex-derivatives","BTCF0:USTF0",1749899054452,0.75173888,105080.0,105070.0,2.79695079]
["bitfinex-derivatives","BTCF0:USTF0",1749899054656,0.56148258,105080.0,105070.0,2.79695079]
["bitfinex-derivatives","BTCF0:USTF0",1749899054853,0.75173888,105080.0,105070.0,2.79695079]
["bitfinex-derivatives","BTCF0:USTF0",1749899055053,0.56148258,105080.0,105070.0,2.79695079]
["bitfinex-derivatives","BTCF0:USTF0",1749899055353,0.56562093,105080.0,105070.0,2.79695079]
["bitfinex-derivatives","BTCF0:USTF0",1749899056354,0.56562093,105080.0,105070.0,2.78795079]
["bitfinex-derivatives","BTCF0:USTF0",1749899058056,0.75587713,105080.0,105070.0,2.78795079]
["bitfinex-derivatives","BTCF0:USTF0",1749899059958,0.75587713,105080.0,105070.0,2.83246128]
["bitfinex-derivatives","BTCF0:USTF0",1749899061157,0.75587713,105080.0,105070.0,2.83194128]
["bitfinex-derivatives","BTCF0:USTF0",1749899063059,0.75587713,105080.0,105070.0,2.78743079]
["bitfinex-derivatives","BTCF0:USTF0",1749899063659,0.78797713,105080.0,105070.0,2.78743079]
["bitfinex-derivatives","BTCF0:USTF0",1749899063959,0.93472644,105080.0,105070.0,2.24179994]
["bitfinex-derivatives","BTCF0:USTF0",1749899064161,1.08876829,105080.0,105070.0,2.23879994]
["bitfinex-derivatives","BTCF0:USTF0",1749899065262,0.94201898,105080.0,105070.0,2.23879994]
["bitfinex-derivatives","BTCF0:USTF0",1749899065559,1.08876829,105080.0,105070.0,2.23879994]
["bitfinex-derivatives","BTCF0:USTF0",1749899065859,0.99952644,105080.0,105070.0,2.17217994]
["bitfinex-derivatives","BTCF0:USTF0",1749899068759,0.99952644,105080.0,105070.0,2.17026994]
["bitfinex-derivatives","BTCF0:USTF0",1749899068963,1.08876829,105080.0,105070.0,2.17026994]
["bitfinex-derivatives","BTCF0:USTF0",1749899070765,1.01752918,105080.0,105070.0,2.17026994]
["bitfinex-derivatives","BTCF0:USTF0",1749899074168,1.01752918,105080.0,105070.0,1.34782994]
["bitfinex-derivatives","BTCF0:USTF0",1749899076072,0.9580466,105080.0,105070.0,1.24400371]
["bitfinex-derivatives","BTCF0:USTF0",1749899077473,0.9580466,105080.0,105070.0,1.23475371]
["bitfinex-derivatives","BTCF0:USTF0",1749899078173,1.10479591,105080.0,105070.0,1.23475371]
["bitfinex-derivatives","BTCF0:USTF0",1749899080275,0.9580466,105080.0,105070.0,1.23475371]
["bitfinex-derivatives","BTCF0:USTF0",1749899080968,1.10479591,105080.0,105070.0,1.23475371]
["bitfinex-derivatives","BTCF0:USTF0",1749899081270,1.10479591,105080.0,105070.0,0.28515371]
["bitfinex-derivatives","BTCF0:USTF0",1749899081472,1.10479591,105080.0,105070.0,0.32966286]
["bitfinex-derivatives","BTCF0:USTF0",1749899081675,1.46559591,105080.0,105070.0,1.27826286]
["bitfinex-derivatives","BTCF0:USTF0",1749899084377,1.46559591,105080.0,105070.0,0.32966286]
["bitfinex-derivatives","BTCF0:USTF0",1749899084680,1.46559591,105080.0,105070.0,1.27802286]
["bitfinex-derivatives","BTCF0:USTF0",1749899085881,1.52504967,105080.0,105070.0,1.27802286]
["bitfinex-derivatives","BTCF0:USTF0",1749899087080,1.52504967,105080.0,105070.0,1.27786286]
["bitfinex-derivatives","BTCF0:USTF0",1749899089381,1.52504967,105080.0,105070.0,1.13111355]
["bitfinex-derivatives","BTCF0:USTF0",1749899089582,1.52504967,105080.0,105070.0,1.27786286]
["bitfinex-derivatives","BTCF0:USTF0",1749899089781,1.52504967,105080.0,105070.0,1.27774286]
["bitfinex-derivatives","BTCF0:USTF0",1749899090275,1.52504967,105080.0,105070.0,1.26874286]
["bitfinex-derivatives","BTCF0:USTF0",1749899091083,1.46559591,105080.0,105070.0,1.26874286]
["bitfinex-derivatives","BTCF0:USTF0",1749899092884,1.46559591,105080.0,105070.0,1.26374286]
["bitfinex-derivatives","BTCF0:USTF0",1749899099385,1.46559591,105080.0,105070.0,1.25474286]
["bitfinex-derivatives","BTCF0:USTF0",1749899105588,1.46559591,105080.0,105070.0,1.25149286]
["bitfinex-derivatives","BTCF0:USTF0",1749899110793,1.46559591,105080.0,105070.0,0.48165286]
["bitfinex-derivatives","BTCF0:USTF0",1749899111088,1.46559591,105080.0,105070.0,0.30341286]
["bitfinex-derivatives","BTCF0:USTF0",1749899111288,1.46559591,105080.0,105070.0,1.10338355]
["bitfinex-derivatives","BTCF0:USTF0",1749899111593,1.46559591,105080.0,105070.0,0.33406355]
["bitfinex-derivatives","BTCF0:USTF0",1749899115793,1.46559591,105080.0,105070.0,0.33139355]
["bitfinex-derivatives","BTCF0:USTF0",1749899116897,1.46559591,105080.0,105070.0,0.47814286]
["bitfinex-derivatives","BTCF0:USTF0",1749899118302,1.46559591,105080.0,105070.0,0.33139355]
["bitfinex-derivatives","BTCF0:USTF0",1749899126303,1.46559591,105080.0,105070.0,0.04450915]
["bitfinex-derivatives","BTCF0:USTF0",1749899126506,0.1902745,105070.0,105060.0,0.04450915]
["bitfinex-derivatives","BTCF0:USTF0",1749899126803,0.1902926,105060.0,105050.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749899127001,0.1903108,105050.0,105040.0,0.04450915]
["bitfinex-derivatives","BTCF0:USTF0",1749899127206,0.1903289,105040.0,105030.0,0.99101901]
["bitfinex-derivatives","BTCF0:USTF0",1749899127408,0.90970616,105040.0,105030.0,0.04337901]
["bitfinex-derivatives","BTCF0:USTF0",1749899127603,0.94210616,105040.0,105030.0,0.23372601]
["bitfinex-derivatives","BTCF0:USTF0",1749899127810,0.190347,105030.0,105020.0,1.36998499]
["bitfinex-derivatives","BTCF0:USTF0",1749899128106,0.73225163,105030.0,105020.0,0.54026791]
["bitfinex-derivatives","BTCF0:USTF0",1749899128309,0.73300544,105030.0,105020.0,1.48858791]
["bitfinex-derivatives","BTCF0:USTF0",1749899128501,0.58625613,105030.0,105020.0,0.24749951]
["bitfinex-derivatives","BTCF0:USTF0",1749899128702,0.73300544,105030.0,105020.0,1.39028002]
["bitfinex-derivatives","BTCF0:USTF0",1749899128903,0.22545613,105030.0,105020.0,1.75108002]
["bitfinex-derivatives","BTCF0:USTF0",1749899129103,0.2160109,105030.0,105020.0,1.60433071]
["bitfinex-derivatives","BTCF0:USTF0",1749899129303,0.2160109,105030.0,105020.0,1.75108002]
["bitfinex-derivatives","BTCF0:USTF0",1749899129304,0.36576021,105030.0,105020.0,1.75108002]
["bitfinex-derivatives","BTCF0:USTF0",1749899129504,0.36576021,105030.0,105020.0,0.80264002]
["bitfinex-derivatives","BTCF0:USTF0",1749899129699,0.2190109,105030.0,105020.0,1.78414002]
["bitfinex-derivatives","BTCF0:USTF0",1749899130213,0.36876021,105030.0,105020.0,1.78414002]
["bitfinex-derivatives","BTCF0:USTF0",1749899131005,0.8774601,105030.0,105020.0,1.78414002]
["bitfinex-derivatives","BTCF0:USTF0",1749899131211,0.6899109,105030.0,105020.0,1.78414002]
["bitfinex-derivatives","BTCF0:USTF0",1749899131404,0.6869109,105030.0,105020.0,1.78414002]
["bitfinex-derivatives","BTCF0:USTF0",1749899131602,0.6889109,105030.0,105020.0,1.84734002]
["bitfinex-derivatives","BTCF0:USTF0",1749899131911,0.50475381,105030.0,105020.0,2.19734002]
["bitfinex-derivatives","BTCF0:USTF0",1749899133309,0.50275381,105030.0,105020.0,2.19734002]
["bitfinex-derivatives","BTCF0:USTF0",1749899133511,0.50275381,105030.0,105020.0,1.84734002]
["bitfinex-derivatives","BTCF0:USTF0",1749899134110,0.50175381,105030.0,105020.0,1.86221828]
["bitfinex-derivatives","BTCF0:USTF0",1749899134908,0.50175381,105030.0,105020.0,1.84734002]
["bitfinex-derivatives","BTCF0:USTF0",1749899135317,0.50175381,105030.0,105020.0,1.86221828]
["bitfinex-derivatives","BTCF0:USTF0",1749899135512,0.50175381,105030.0,105020.0,1.84734002]
["bitfinex-derivatives","BTCF0:USTF0",1749899135712,0.50175381,105030.0,105020.0,1.71546897]
["bitfinex-derivatives","BTCF0:USTF0",1749899136013,0.50175381,105030.0,105020.0,2.17734002]
["bitfinex-derivatives","BTCF0:USTF0",1749899136212,0.50175381,105030.0,105020.0,2.19221827]
["bitfinex-derivatives","BTCF0:USTF0",1749899136610,0.50175381,105030.0,105020.0,2.19221824]
["bitfinex-derivatives","BTCF0:USTF0",1749899137210,0.50175381,105030.0,105020.0,2.17734002]
["bitfinex-derivatives","BTCF0:USTF0",1749899137606,0.50175381,105030.0,105020.0,2.19221826]
["bitfinex-derivatives","BTCF0:USTF0",1749899138315,0.50175381,105030.0,105020.0,2.19221827]
["bitfinex-derivatives","BTCF0:USTF0",1749899138709,0.50175381,105030.0,105020.0,2.17734002]
["bitfinex-derivatives","BTCF0:USTF0",1749899138907,0.50175381,105030.0,105020.0,2.19221827]
["bitfinex-derivatives","BTCF0:USTF0",1749899139212,0.50175381,105030.0,105020.0,1.86221827]
["bitfinex-derivatives","BTCF0:USTF0",1749899139509,0.69210081,105030.0,105020.0,1.86221828]
["bitfinex-derivatives","BTCF0:USTF0",1749899139714,0.69210081,105030.0,105020.0,1.84734002]
["bitfinex-derivatives","BTCF0:USTF0",1749899139912,0.69210081,105030.0,105020.0,1.91399002]
["bitfinex-derivatives","BTCF0:USTF0",1749899140112,0.69210081,105030.0,105020.0,1.9288683]
["bitfinex-derivatives","BTCF0:USTF0",1749899140416,0.69210081,105030.0,105020.0,1.92886848]
["bitfinex-derivatives","BTCF0:USTF0",1749899140617,0.69210081,105030.0,105020.0,1.91399002]
["bitfinex-derivatives","BTCF0:USTF0",1749899140816,0.69210081,105030.0,105020.0,1.92875585]
["bitfinex-derivatives","BTCF0:USTF0",1749899142315,0.69210081,105030.0,105020.0,1.92882632]
["bitfinex-derivatives","BTCF0:USTF0",1749899142818,0.69210081,105030.0,105020.0,1.91399002]
["bitfinex-derivatives","BTCF0:USTF0",1749899143213,0.69210081,105030.0,105020.0,1.97882632]
["bitfinex-derivatives","BTCF0:USTF0",1749899143510,0.69210081,105030.0,105020.0,1.96399002]
["bitfinex-derivatives","BTCF0:USTF0",1749899143718,0.69210081,105030.0,105020.0,1.97882632]
["bitfinex-derivatives","BTCF0:USTF0",1749899144416,0.69210081,105030.0,105020.0,1.96399002]
["bitfinex-derivatives","BTCF0:USTF0",1749899145619,0.69210081,105030.0,105020.0,1.97885497]
["bitfinex-derivatives","BTCF0:USTF0",1749899146010,0.69210081,105030.0,105020.0,1.96399002]
["bitfinex-derivatives","BTCF0:USTF0",1749899146211,0.69210081,105030.0,105020.0,1.97885497]
["bitfinex-derivatives","BTCF0:USTF0",1749899146511,0.69210081,105030.0,105020.0,1.97886849]
["bitfinex-derivatives","BTCF0:USTF0",1749899146709,0.69210081,105030.0,105020.0,1.96399002]
["bitfinex-derivatives","BTCF0:USTF0",1749899146912,0.69210081,105030.0,105020.0,1.97886849]
["bitfinex-derivatives","BTCF0:USTF0",1749899147615,0.69210081,105030.0,105020.0,1.96399002]
["bitfinex-derivatives","BTCF0:USTF0",1749899147817,0.69210081,105030.0,105020.0,1.97886849]
["bitfinex-derivatives","BTCF0:USTF0",1749899148914,0.69210081,105030.0,105020.0,1.96399002]
["bitfinex-derivatives","BTCF0:USTF0",1749899149116,0.69210081,105030.0,105020.0,1.97886849]
["bitfinex-derivatives","BTCF0:USTF0",1749899150412,0.50175381,105030.0,105020.0,1.96399002]
["bitfinex-derivatives","BTCF0:USTF0",1749899150613,0.50175381,105030.0,105020.0,1.97886849]
["bitfinex-derivatives","BTCF0:USTF0",1749899150820,0.50175381,105030.0,105020.0,2.11211918]
["bitfinex-derivatives","BTCF0:USTF0",1749899151015,0.69210081,105030.0,105020.0,1.84211917]
["bitfinex-derivatives","BTCF0:USTF0",1749899151211,0.50175381,105030.0,105020.0,2.25886848]
["bitfinex-derivatives","BTCF0:USTF0",1749899151612,0.50175381,105030.0,105020.0,2.25886847]
["bitfinex-derivatives","BTCF0:USTF0",1749899151820,0.53255381,105030.0,105020.0,2.25886847]
["bitfinex-derivatives","BTCF0:USTF0",1749899152020,0.53255381,105030.0,105020.0,2.24399002]
["bitfinex-derivatives","BTCF0:USTF0",1749899152514,0.53255381,105030.0,105020.0,1.9288685]
["bitfinex-derivatives","BTCF0:USTF0",1749899152713,0.53255381,105030.0,105020.0,2.0733071]
["bitfinex-derivatives","BTCF0:USTF0",1749899152913,0.53255381,105030.0,105020.0,2.08818558]
["bitfinex-derivatives","BTCF0:USTF0",1749899153422,0.53255381,105030.0,105020.0,2.0733071]
["bitfinex-derivatives","BTCF0:USTF0",1749899153723,0.53255381,105030.0,105020.0,2.09182557]
["bitfinex-derivatives","BTCF0:USTF0",1749899153921,0.53255381,105030.0,105020.0,2.09182559]
["bitfinex-derivatives","BTCF0:USTF0",1749899154219,0.53255381,105030.0,105020.0,2.10670408]
["bitfinex-derivatives","BTCF0:USTF0",1749899154823,0.53255381,105030.0,105020.0,2.09182559]
["bitfinex-derivatives","BTCF0:USTF0",1749899155022,0.53255381,105030.0,105020.0,2.10670405]
["bitfinex-derivatives","BTCF0:USTF0",1749899155822,0.53255381,105030.0,105020.0,2.19567969]
["bitfinex-derivatives","BTCF0:USTF0",1749899156216,0.56255381,105030.0,105020.0,2.19567969]
["bitfinex-derivatives","BTCF0:USTF0",1749899156616,0.56255381,105030.0,105020.0,2.12148413]
["bitfinex-derivatives","BTCF0:USTF0",1749899157016,0.56255381,105030.0,105020.0,2.1363626]
["bitfinex-derivatives","BTCF0:USTF0",1749899157314,0.56255381,105030.0,105020.0,2.12148413]
["bitfinex-derivatives","BTCF0:USTF0",1749899157515,0.56255381,105030.0,105020.0,2.08828413]
["bitfinex-derivatives","BTCF0:USTF0",1749899157723,0.56255381,105030.0,105020.0,2.10316258]
["bitfinex-derivatives","BTCF0:USTF0",1749899158022,0.56255381,105030.0,105020.0,2.08828413]
["bitfinex-derivatives","BTCF0:USTF0",1749899158223,0.56255381,105030.0,105020.0,2.10316258]
["bitfinex-derivatives","BTCF0:USTF0",1749899158524,0.56255381,105030.0,105020.0,2.10316259]
["bitfinex-derivatives","BTCF0:USTF0",1749899158823,0.56255381,105030.0,105020.0,2.1031626]
["bitfinex-derivatives","BTCF0:USTF0",1749899159025,0.53255381,105030.0,105020.0,2.3231626]
["bitfinex-derivatives","BTCF0:USTF0",1749899159225,0.53255381,105030.0,105020.0,2.3882626]
["bitfinex-derivatives","BTCF0:USTF0",1749899159425,0.53255381,105030.0,105020.0,2.37338413]
["bitfinex-derivatives","BTCF0:USTF0",1749899160224,0.53330762,105030.0,105020.0,2.38826234]
["bitfinex-derivatives","BTCF0:USTF0",1749899160425,0.53330762,105030.0,105020.0,2.37338413]
["bitfinex-derivatives","BTCF0:USTF0",1749899160625,0.53330762,105030.0,105020.0,2.38826235]
["bitfinex-derivatives","BTCF0:USTF0",1749899160925,0.53330762,105030.0,105020.0,2.38826234]
["bitfinex-derivatives","BTCF0:USTF0",1749899161924,0.53330762,105030.0,105020.0,2.38826235]
["bitfinex-derivatives","BTCF0:USTF0",1749899163019,0.53330762,105030.0,105020.0,2.38826236]
["bitfinex-derivatives","BTCF0:USTF0",1749899163220,0.53330762,105030.0,105020.0,2.37338413]
["bitfinex-derivatives","BTCF0:USTF0",1749899163525,0.53330762,105030.0,105020.0,2.38826235]
["bitfinex-derivatives","BTCF0:USTF0",1749899163729,0.53330762,105030.0,105020.0,2.38826234]
["bitfinex-derivatives","BTCF0:USTF0",1749899163921,0.53330762,105030.0,105020.0,2.37338413]
["bitfinex-derivatives","BTCF0:USTF0",1749899164119,0.53330762,105030.0,105020.0,2.38826234]
["bitfinex-derivatives","BTCF0:USTF0",1749899164720,0.53330762,105030.0,105020.0,2.37338413]
["bitfinex-derivatives","BTCF0:USTF0",1749899165018,0.53330762,105030.0,105020.0,2.38826235]
["bitfinex-derivatives","BTCF0:USTF0",1749899165528,0.53330762,105030.0,105020.0,2.37338413]
["bitfinex-derivatives","BTCF0:USTF0",1749899165827,0.53330762,105030.0,105020.0,2.38826233]
["bitfinex-derivatives","BTCF0:USTF0",1749899166123,0.53330762,105030.0,105020.0,2.38826234]
["bitfinex-derivatives","BTCF0:USTF0",1749899166717,0.03330762,105030.0,105020.0,2.38826234]
["bitfinex-derivatives","BTCF0:USTF0",1749899166914,0.03330762,105030.0,105020.0,2.37338413]
["bitfinex-derivatives","BTCF0:USTF0",1749899167325,0.03330762,105030.0,105020.0,2.38826234]
["bitfinex-derivatives","BTCF0:USTF0",1749899167520,0.03330762,105030.0,105020.0,2.37338413]
["bitfinex-derivatives","BTCF0:USTF0",1749899167720,0.03330762,105030.0,105020.0,2.38826233]
["bitfinex-derivatives","BTCF0:USTF0",1749899168120,0.03330762,105030.0,105020.0,2.38826234]
["bitfinex-derivatives","BTCF0:USTF0",1749899168620,0.00250762,105030.0,105020.0,2.65950291]
["bitfinex-derivatives","BTCF0:USTF0",1749899168820,1e-08,105030.0,105020.0,2.64462551]
["bitfinex-derivatives","BTCF0:USTF0",1749899169020,1e-08,105030.0,105020.0,2.57897243]
["bitfinex-derivatives","BTCF0:USTF0",1749899169325,1e-08,105030.0,105020.0,2.64500626]
["bitfinex-derivatives","BTCF0:USTF0",1749899169928,1e-08,105030.0,105020.0,2.65988213]
["bitfinex-derivatives","BTCF0:USTF0",1749899170227,1e-08,105030.0,105020.0,2.66288216]
["bitfinex-derivatives","BTCF0:USTF0",1749899170424,1e-08,105030.0,105020.0,2.66488212]
["bitfinex-derivatives","BTCF0:USTF0",1749899170930,1e-08,105030.0,105020.0,2.66488218]
["bitfinex-derivatives","BTCF0:USTF0",1749899171623,1e-08,105030.0,105020.0,2.65000626]
["bitfinex-derivatives","BTCF0:USTF0",1749899172017,1e-08,105030.0,105020.0,2.66488217]
["bitfinex-derivatives","BTCF0:USTF0",1749899172216,1e-08,105030.0,105020.0,2.66488218]
["bitfinex-derivatives","BTCF0:USTF0",1749899172722,1e-08,105030.0,105020.0,2.94840626]
["bitfinex-derivatives","BTCF0:USTF0",1749899172918,1e-08,105030.0,105020.0,2.9632822]
["bitfinex-derivatives","BTCF0:USTF0",1749899173324,1e-08,105030.0,105020.0,2.96328219]
["bitfinex-derivatives","BTCF0:USTF0",1749899173626,1e-08,105030.0,105020.0,2.94840626]
["bitfinex-derivatives","BTCF0:USTF0",1749899173827,1e-08,105030.0,105020.0,2.9632822]
["bitfinex-derivatives","BTCF0:USTF0",1749899174126,1e-08,105030.0,105020.0,2.96328222]
["bitfinex-derivatives","BTCF0:USTF0",1749899174329,1e-08,105030.0,105020.0,2.94840626]
["bitfinex-derivatives","BTCF0:USTF0",1749899177430,1e-08,105030.0,105020.0,2.91863829]
["bitfinex-derivatives","BTCF0:USTF0",1749899177629,1e-08,105030.0,105020.0,2.91843829]
["bitfinex-derivatives","BTCF0:USTF0",1749899177930,0.03210001,105030.0,105020.0,2.91843829]
["bitfinex-derivatives","BTCF0:USTF0",1749899178532,0.03210001,105030.0,105020.0,2.62003829]
["bitfinex-derivatives","BTCF0:USTF0",1749899179026,0.03210001,105030.0,105020.0,2.52482229]
["bitfinex-derivatives","BTCF0:USTF0",1749899179228,0.03210001,105030.0,105020.0,2.62003829]
["bitfinex-derivatives","BTCF0:USTF0",1749899180032,0.03210001,105030.0,105020.0,2.52482229]
["bitfinex-derivatives","BTCF0:USTF0",1749899182125,1e-08,105030.0,105020.0,2.52482229]
["bitfinex-derivatives","BTCF0:USTF0",1749899182330,1e-08,105030.0,105020.0,2.62003829]
["bitfinex-derivatives","BTCF0:USTF0",1749899182730,1e-08,105030.0,105020.0,2.53117382]
["bitfinex-derivatives","BTCF0:USTF0",1749899184829,1e-08,105030.0,105020.0,2.64980626]
["bitfinex-derivatives","BTCF0:USTF0",1749899186030,1e-08,105030.0,105020.0,2.55459026]
["bitfinex-derivatives","BTCF0:USTF0",1749899186238,1e-08,105030.0,105020.0,2.64980626]
["bitfinex-derivatives","BTCF0:USTF0",1749899187033,1e-08,105030.0,105020.0,2.55459026]
["bitfinex-derivatives","BTCF0:USTF0",1749899190634,1e-08,105030.0,105020.0,2.43595782]
["bitfinex-derivatives","BTCF0:USTF0",1749899192241,1e-08,105030.0,105020.0,2.58377243]
["bitfinex-derivatives","BTCF0:USTF0",1749899192940,1e-08,105030.0,105020.0,2.51712243]
["bitfinex-derivatives","BTCF0:USTF0",1749899194345,1e-08,105030.0,105020.0,2.81552243]
["bitfinex-derivatives","BTCF0:USTF0",1749899194554,0.14854868,105070.0,105060.0,0.1902926]
["bitfinex-derivatives","BTCF0:USTF0",1749899194751,0.05748911,105070.0,105060.0,1.33379703]
["bitfinex-derivatives","BTCF0:USTF0",1749899195446,0.55748911,105070.0,105060.0,1.33379703]
["bitfinex-derivatives","BTCF0:USTF0",1749899195843,0.59738911,105070.0,105060.0,1.33379703]
["bitfinex-derivatives","BTCF0:USTF0",1749899196245,0.59738911,105070.0,105060.0,1.69459703]
["bitfinex-derivatives","BTCF0:USTF0",1749899196949,0.59638911,105070.0,105060.0,1.69459703]
["bitfinex-derivatives","BTCF0:USTF0",1749899197751,0.66018911,105070.0,105060.0,1.69459703]
["bitfinex-derivatives","BTCF0:USTF0",1749899197950,0.65718911,105070.0,105060.0,1.69459703]
["bitfinex-derivatives","BTCF0:USTF0",1749899198248,0.65918911,105070.0,105060.0,1.69459703]
["bitfinex-derivatives","BTCF0:USTF0",1749899198548,0.66864078,105070.0,105060.0,1.69459703]
["bitfinex-derivatives","BTCF0:USTF0",1749899200445,0.85891508,105070.0,105060.0,1.69459703]
["bitfinex-derivatives","BTCF0:USTF0",1749899201645,0.85891528,105070.0,105060.0,1.69459703]
["bitfinex-derivatives","BTCF0:USTF0",1749899202243,0.80142617,105070.0,105060.0,1.69459703]
["bitfinex-derivatives","BTCF0:USTF0",1749899202447,0.61115167,105070.0,105060.0,1.69459703]
["bitfinex-derivatives","BTCF0:USTF0",1749899202953,0.61115167,105070.0,105060.0,1.54784772]
["bitfinex-derivatives","BTCF0:USTF0",1749899203253,0.61115167,105070.0,105060.0,1.69459703]
["bitfinex-derivatives","BTCF0:USTF0",1749899205760,0.80142627,105070.0,105060.0,1.69459703]
["bitfinex-derivatives","BTCF0:USTF0",1749899205952,0.61115167,105070.0,105060.0,1.69459703]
["bitfinex-derivatives","BTCF0:USTF0",1749899207257,0.80142617,105070.0,105060.0,1.69459703]
["bitfinex-derivatives","BTCF0:USTF0",1749899208754,0.80142617,105070.0,105060.0,1.54784772]
["bitfinex-derivatives","BTCF0:USTF0",1749899208955,0.80142617,105070.0,105060.0,1.69459703]
["bitfinex-derivatives","BTCF0:USTF0",1749899209153,0.61115167,105070.0,105060.0,2.16134634]
["bitfinex-derivatives","BTCF0:USTF0",1749899209357,0.61115167,105070.0,105060.0,1.84134634]
["bitfinex-derivatives","BTCF0:USTF0",1749899209556,0.61115167,105070.0,105060.0,2.24060968]
["bitfinex-derivatives","BTCF0:USTF0",1749899209860,0.80142607,105070.0,105060.0,1.60711106]
["bitfinex-derivatives","BTCF0:USTF0",1749899210060,0.80142607,105070.0,105060.0,1.75386037]
["bitfinex-derivatives","BTCF0:USTF0",1749899210657,0.61115167,105070.0,105060.0,1.75386037]
["bitfinex-derivatives","BTCF0:USTF0",1749899210863,0.80142607,105070.0,105060.0,1.75386037]
["bitfinex-derivatives","BTCF0:USTF0",1749899211156,0.80142607,105070.0,105060.0,1.69459703]
["bitfinex-derivatives","BTCF0:USTF0",1749899213664,0.80142607,105070.0,105060.0,1.54784772]
["bitfinex-derivatives","BTCF0:USTF0",1749899213961,0.80142607,105070.0,105060.0,1.69459703]
["bitfinex-derivatives","BTCF0:USTF0",1749899214261,0.80142607,105070.0,105060.0,0.74379703]
["bitfinex-derivatives","BTCF0:USTF0",1749899214463,0.80142607,105070.0,105060.0,1.69479703]
["bitfinex-derivatives","BTCF0:USTF0",1749899217163,0.80142607,105070.0,105060.0,1.69479238]
["bitfinex-derivatives","BTCF0:USTF0",1749899218464,0.80142607,105070.0,105060.0,1.72529238]
["bitfinex-derivatives","BTCF0:USTF0",1749899219066,0.61115167,105070.0,105060.0,1.72529238]
["bitfinex-derivatives","BTCF0:USTF0",1749899219770,0.61115167,105070.0,105060.0,1.87204169]
["bitfinex-derivatives","BTCF0:USTF0",1749899219970,0.57885167,105070.0,105060.0,1.87204169]
["bitfinex-derivatives","BTCF0:USTF0",1749899220766,0.57885167,105070.0,105060.0,2.25204169]
["bitfinex-derivatives","BTCF0:USTF0",1749899221072,0.5694,105070.0,105060.0,2.25618004]
["bitfinex-derivatives","BTCF0:USTF0",1749899221271,0.5694,105070.0,105060.0,2.31544338]
["bitfinex-derivatives","BTCF0:USTF0",1749899221969,0.5694,105070.0,105060.0,2.31130503]
["bitfinex-derivatives","BTCF0:USTF0",1749899222669,0.5694,105070.0,105060.0,2.34430503]
["bitfinex-derivatives","BTCF0:USTF0",1749899224770,0.62885871,105070.0,105060.0,2.34430503]
["bitfinex-derivatives","BTCF0:USTF0",1749899225973,0.5694,105070.0,105060.0,2.38875719]
["bitfinex-derivatives","BTCF0:USTF0",1749899228571,0.5664,105070.0,105060.0,2.38875719]
["bitfinex-derivatives","BTCF0:USTF0",1749899229570,0.5644,105070.0,105060.0,2.38875719]
["bitfinex-derivatives","BTCF0:USTF0",1749899229975,0.5644,105070.0,105060.0,1.71525857]
["bitfinex-derivatives","BTCF0:USTF0",1749899230276,0.5644,105070.0,105060.0,2.00875719]
["bitfinex-derivatives","BTCF0:USTF0",1749899230468,0.5644,105070.0,105060.0,1.86200788]
["bitfinex-derivatives","BTCF0:USTF0",1749899231777,0.5644,105070.0,105060.0,0.76425857]
["bitfinex-derivatives","BTCF0:USTF0",1749899231972,0.77060802,105070.0,105060.0,1.86364788]
["bitfinex-derivatives","BTCF0:USTF0",1749899232475,0.62385871,105070.0,105060.0,1.86364788]
["bitfinex-derivatives","BTCF0:USTF0",1749899239276,0.81413331,105070.0,105060.0,1.86364788]
["bitfinex-derivatives","BTCF0:USTF0",1749899241579,0.62385871,105070.0,105060.0,2.01039719]
["bitfinex-derivatives","BTCF0:USTF0",1749899241776,0.62385871,105070.0,105060.0,2.37039719]
["bitfinex-derivatives","BTCF0:USTF0",1749899242475,0.5,105070.0,105060.0,2.31113385]
["bitfinex-derivatives","BTCF0:USTF0",1749899242780,0.5,105070.0,105060.0,2.25233884]
["bitfinex-derivatives","BTCF0:USTF0",1749899243574,0.5,105070.0,105060.0,2.34133178]
["bitfinex-derivatives","BTCF0:USTF0",1749899246186,0.12544247,105080.0,105070.0,0.1902745]
["bitfinex-derivatives","BTCF0:USTF0",1749899246385,0.12544247,105080.0,105070.0,1.20317232]
["bitfinex-derivatives","BTCF0:USTF0",1749899246685,0.12544247,105080.0,105070.0,1.20367486]
["bitfinex-derivatives","BTCF0:USTF0",1749899246887,0.15624247,105080.0,105070.0,1.20367486]
["bitfinex-derivatives","BTCF0:USTF0",1749899247072,0.15624247,105080.0,105070.0,1.23677486]
["bitfinex-derivatives","BTCF0:USTF0",1749899247273,0.15824247,105080.0,105070.0,1.23677486]
["bitfinex-derivatives","BTCF0:USTF0",1749899247583,0.65824247,105080.0,105070.0,1.23677486]
["bitfinex-derivatives","BTCF0:USTF0",1749899248079,0.66024247,105080.0,105070.0,1.23677486]
["bitfinex-derivatives","BTCF0:USTF0",1749899249784,0.58473227,105080.0,105070.0,2.05921486]
["bitfinex-derivatives","BTCF0:USTF0",1749899250085,0.55393227,105080.0,105070.0,2.05921486]
["bitfinex-derivatives","BTCF0:USTF0",1749899250292,0.55393227,105080.0,105070.0,2.09181486]
["bitfinex-derivatives","BTCF0:USTF0",1749899250789,0.55393227,105080.0,105070.0,2.10138411]
["bitfinex-derivatives","BTCF0:USTF0",1749899250986,0.55193227,105080.0,105070.0,2.09181486]
["bitfinex-derivatives","BTCF0:USTF0",1749899251187,0.55193227,105080.0,105070.0,1.57506555]
["bitfinex-derivatives","BTCF0:USTF0",1749899251188,0.54993227,105080.0,105070.0,1.57506555]
["bitfinex-derivatives","BTCF0:USTF0",1749899251388,0.54993227,105080.0,105070.0,1.54246555]
["bitfinex-derivatives","BTCF0:USTF0",1749899251687,0.58073227,105080.0,105070.0,1.68921486]
["bitfinex-derivatives","BTCF0:USTF0",1749899252287,0.58073227,105080.0,105070.0,1.75583486]
["bitfinex-derivatives","BTCF0:USTF0",1749899254494,0.58487062,105080.0,105070.0,1.75583486]
["bitfinex-derivatives","BTCF0:USTF0",1749899255991,0.64432933,105080.0,105070.0,1.75583486]
["bitfinex-derivatives","BTCF0:USTF0",1749899256494,0.64019098,105080.0,105070.0,1.75583486]
["bitfinex-derivatives","BTCF0:USTF0",1749899257694,0.64432933,105080.0,105070.0,2.65228215]
["bitfinex-derivatives","BTCF0:USTF0",1749899259497,0.83458563,105080.0,105070.0,2.65228215]
["bitfinex-derivatives","BTCF0:USTF0",1749899262698,0.83458563,105080.0,105070.0,2.71159486]
["bitfinex-derivatives","BTCF0:USTF0",1749899266000,0.9237624,105080.0,105070.0,2.60779762]
["bitfinex-derivatives","BTCF0:USTF0",1749899266600,0.9237624,105080.0,105070.0,2.65228215]
["bitfinex-derivatives","BTCF0:USTF0",1749899267710,0.9237624,105080.0,105070.0,2.65303596]
["bitfinex-derivatives","BTCF0:USTF0",1749899270504,0.6716061,105080.0,105070.0,3.03303596]
["bitfinex-derivatives","BTCF0:USTF0",1749899270710,0.67160648,105080.0,105070.0,3.12394867]
["bitfinex-derivatives","BTCF0:USTF0",1749899271112,0.58242971,105080.0,105070.0,3.12394867]
["bitfinex-derivatives","BTCF0:USTF0",1749899271611,0.56373999,105080.0,105070.0,3.096297]
["bitfinex-derivatives","BTCF0:USTF0",1749899271804,0.55960164,105080.0,105070.0,3.096297]
["bitfinex-derivatives","BTCF0:USTF0",1749899275615,0.55960164,105080.0,105070.0,3.14078871]
["bitfinex-derivatives","BTCF0:USTF0",1749899276016,0.50014255,105080.0,105070.0,3.12597723]
["bitfinex-derivatives","BTCF0:USTF0",1749899276521,0.50014255,105080.0,105070.0,3.18529951]
["bitfinex-derivatives","BTCF0:USTF0",1749899276714,0.5042809,105080.0,105070.0,3.18529951]
["bitfinex-derivatives","BTCF0:USTF0",1749899277713,0.50014255,105080.0,105070.0,3.18529951]
["bitfinex-derivatives","BTCF0:USTF0",1749899278819,0.5042809,105080.0,105070.0,3.18529951]
["bitfinex-derivatives","BTCF0:USTF0",1749899279822,0.5042809,105080.0,105070.0,3.12597723]
["bitfinex-derivatives","BTCF0:USTF0",1749899284929,0.50014255,105080.0,105070.0,3.12597723]
["bitfinex-derivatives","BTCF0:USTF0",1749899286226,0.50014255,105080.0,105070.0,3.27272654]
["bitfinex-derivatives","BTCF0:USTF0",1749899286433,0.50014255,105080.0,105070.0,3.03698429]
["bitfinex-derivatives","BTCF0:USTF0",1749899286829,0.50014255,105080.0,105070.0,3.1837336]
["bitfinex-derivatives","BTCF0:USTF0",1749899287031,0.00014255,105080.0,105070.0,3.1837336]
["bitfinex-derivatives","BTCF0:USTF0",1749899287435,0.00014255,105080.0,105070.0,2.2299736]
["bitfinex-derivatives","BTCF0:USTF0",1749899287625,0.00014255,105080.0,105070.0,3.03518429]
["bitfinex-derivatives","BTCF0:USTF0",1749899288024,0.00014255,105080.0,105070.0,3.03618429]
["bitfinex-derivatives","BTCF0:USTF0",1749899289933,0.0042809,105080.0,105070.0,3.03618429]
["bitfinex-derivatives","BTCF0:USTF0",1749899290433,0.0042809,105080.0,105070.0,3.12506708]
["bitfinex-derivatives","BTCF0:USTF0",1749899291033,0.00014255,105080.0,105070.0,3.12506708]
["bitfinex-derivatives","BTCF0:USTF0",1749899293233,0.0604,105090.0,105080.0,0.1902564]
["bitfinex-derivatives","BTCF0:USTF0",1749899293437,0.0604,105090.0,105080.0,1.13795637]
["bitfinex-derivatives","BTCF0:USTF0",1749899293732,0.0604,105090.0,105080.0,1.13820764]
["bitfinex-derivatives","BTCF0:USTF0",1749899294034,0.5604,105090.0,105080.0,1.40484228]
["bitfinex-derivatives","BTCF0:USTF0",1749899294221,0.5604,105090.0,105080.0,1.25809297]
["bitfinex-derivatives","BTCF0:USTF0",1749899294832,0.5604,105090.0,105080.0,1.40484228]
["bitfinex-derivatives","BTCF0:USTF0",1749899296934,0.5604,105090.0,105080.0,1.41458026]
["bitfinex-derivatives","BTCF0:USTF0",1749899299237,0.5604,105090.0,105080.0,1.40484228]
["bitfinex-derivatives","BTCF0:USTF0",1749899299737,0.5604,105090.0,105080.0,1.25809297]
["bitfinex-derivatives","BTCF0:USTF0",1749899300739,0.5604,105090.0,105080.0,1.25884678]
["bitfinex-derivatives","BTCF0:USTF0",1749899301637,0.5604,105090.0,105080.0,1.22834678]
["bitfinex-derivatives","BTCF0:USTF0",1749899302939,0.5604,105090.0,105080.0,2.17934678]
["bitfinex-derivatives","BTCF0:USTF0",1749899303241,0.56453835,105090.0,105080.0,2.17950678]
["bitfinex-derivatives","BTCF0:USTF0",1749899303539,0.56453835,105090.0,105080.0,0.73159747]
["bitfinex-derivatives","BTCF0:USTF0",1749899303748,0.59683835,105090.0,105080.0,2.14950678]
["bitfinex-derivatives","BTCF0:USTF0",1749899304233,0.59683835,105090.0,105080.0,1.68275747]
["bitfinex-derivatives","BTCF0:USTF0",1749899304433,0.59683835,105090.0,105080.0,2.16950678]
["bitfinex-derivatives","BTCF0:USTF0",1749899305137,0.78707675,105090.0,105080.0,0.87834678]
["bitfinex-derivatives","BTCF0:USTF0",1749899305437,0.59683835,105090.0,105080.0,1.43788678]
["bitfinex-derivatives","BTCF0:USTF0",1749899306031,0.59683835,105090.0,105080.0,1.75427379]
["bitfinex-derivatives","BTCF0:USTF0",1749899306940,0.59683835,105090.0,105080.0,0.80303379]
["bitfinex-derivatives","BTCF0:USTF0",1749899307141,0.59683835,105090.0,105080.0,1.75427379]
["bitfinex-derivatives","BTCF0:USTF0",1749899307842,0.99328515,105090.0,105080.0,0.44223379]
["bitfinex-derivatives","BTCF0:USTF0",1749899308144,1.39167261,105090.0,105080.0,1.33414313]
["bitfinex-derivatives","BTCF0:USTF0",1749899308335,1.53842192,105090.0,105080.0,1.33414313]
["bitfinex-derivatives","BTCF0:USTF0",1749899308837,1.54042192,105090.0,105080.0,0.23623382]
["bitfinex-derivatives","BTCF0:USTF0",1749899309045,1.93122297,105090.0,105080.0,0.9621365]
["bitfinex-derivatives","BTCF0:USTF0",1749899309244,2.05018395,105090.0,105080.0,0.9621365]
["bitfinex-derivatives","BTCF0:USTF0",1749899309544,1.90143464,105090.0,105080.0,0.9621365]
["bitfinex-derivatives","BTCF0:USTF0",1749899309844,1.90643464,105090.0,105080.0,0.1902565]
["bitfinex-derivatives","BTCF0:USTF0",1749899310236,1.90843464,105090.0,105080.0,0.1902565]
["bitfinex-derivatives","BTCF0:USTF0",1749899310834,1.76168533,105090.0,105080.0,0.1902565]
["bitfinex-derivatives","BTCF0:USTF0",1749899311038,1.75868533,105090.0,105080.0,0.1902565]
["bitfinex-derivatives","BTCF0:USTF0",1749899311243,1.76268533,105090.0,105080.0,0.1902565]
["bitfinex-derivatives","BTCF0:USTF0",1749899311549,1.64372435,105090.0,105080.0,0.1902565]
["bitfinex-derivatives","BTCF0:USTF0",1749899311845,1.87955648,105090.0,105080.0,0.1902565]
["bitfinex-derivatives","BTCF0:USTF0",1749899312045,1.73280717,105090.0,105080.0,0.33700581]
["bitfinex-derivatives","BTCF0:USTF0",1749899312346,1.87541813,105090.0,105080.0,0.33700581]
["bitfinex-derivatives","BTCF0:USTF0",1749899313149,1.62541813,105090.0,105080.0,0.33700581]
["bitfinex-derivatives","BTCF0:USTF0",1749899313347,1.62955648,105090.0,105080.0,0.33700581]
["bitfinex-derivatives","BTCF0:USTF0",1749899313548,1.58199298,105090.0,105080.0,0.33700581]
["bitfinex-derivatives","BTCF0:USTF0",1749899313848,1.58199298,105090.0,105080.0,0.32588581]
["bitfinex-derivatives","BTCF0:USTF0",1749899314440,1.57785463,105090.0,105080.0,0.31346581]
["bitfinex-derivatives","BTCF0:USTF0",1749899314848,1.57685463,105090.0,105080.0,0.31346581]
["bitfinex-derivatives","BTCF0:USTF0",1749899316149,1.63621369,105090.0,105080.0,0.31346581]
["bitfinex-derivatives","BTCF0:USTF0",1749899317439,1.63621369,105090.0,105080.0,0.30621581]
["bitfinex-derivatives","BTCF0:USTF0",1749899318946,1.63621369,105090.0,105080.0,0.1594665]
["bitfinex-derivatives","BTCF0:USTF0",1749899319156,1.63621369,105090.0,105080.0,0.30621581]
["bitfinex-derivatives","BTCF0:USTF0",1749899319847,1.63621369,105090.0,105080.0,0.30021581]
["bitfinex-derivatives","BTCF0:USTF0",1749899320250,1.68377729,105090.0,105080.0,0.1902565]
["bitfinex-derivatives","BTCF0:USTF0",1749899322056,1.68377729,105090.0,105080.0,0.1862565]
["bitfinex-derivatives","BTCF0:USTF0",1749899324158,1.58861729,105090.0,105080.0,0.1862565]
["bitfinex-derivatives","BTCF0:USTF0",1749899325656,1.59275564,105090.0,105080.0,0.1862565]
["bitfinex-derivatives","BTCF0:USTF0",1749899331366,1.53339658,105090.0,105080.0,0.1862565]
["bitfinex-derivatives","BTCF0:USTF0",1749899332864,1.53339658,105090.0,105080.0,0.1822565]
["bitfinex-derivatives","BTCF0:USTF0",1749899333164,1.55196945,105090.0,105080.0,0.1822565]
["bitfinex-derivatives","BTCF0:USTF0",1749899336560,1.55196945,105090.0,105080.0,0.2140565]
["bitfinex-derivatives","BTCF0:USTF0",1749899337969,0.1902565,105080.0,105070.0,0.3695546]
["bitfinex-derivatives","BTCF0:USTF0",1749899338266,0.20886391,105070.0,105060.0,0.26973066]
["bitfinex-derivatives","BTCF0:USTF0",1749899338454,0.92616555,105070.0,105060.0,0.2220927]
["bitfinex-derivatives","BTCF0:USTF0",1749899338658,0.89910462,105070.0,105060.0,0.2220927]
["bitfinex-derivatives","BTCF0:USTF0",1749899338859,0.9288742,105070.0,105060.0,0.1902927]
["bitfinex-derivatives","BTCF0:USTF0",1749899339061,0.9288742,105070.0,105060.0,0.1670127]
["bitfinex-derivatives","BTCF0:USTF0",1749899339257,0.80991322,105070.0,105060.0,0.1670127]
["bitfinex-derivatives","BTCF0:USTF0",1749899339467,0.89905831,105070.0,105060.0,0.1670127]
["bitfinex-derivatives","BTCF0:USTF0",1749899340771,1.40305831,105070.0,105050.0,1.15636925]
["bitfinex-derivatives","BTCF0:USTF0",1749899340972,0.78876981,105060.0,105050.0,0.21048]
["bitfinex-derivatives","BTCF0:USTF0",1749899341264,0.1903108,105050.0,105040.0,1.24514686]
["bitfinex-derivatives","BTCF0:USTF0",1749899341473,0.88645222,105050.0,105040.0,2.04088733]
["bitfinex-derivatives","BTCF0:USTF0",1749899341664,0.87296129,105050.0,105040.0,2.04088733]
["bitfinex-derivatives","BTCF0:USTF0",1749899342165,0.87296129,105050.0,105040.0,1.04394723]
["bitfinex-derivatives","BTCF0:USTF0",1749899342369,0.87296129,105050.0,105040.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1749899342571,0.190329,105040.0,105030.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749899342774,0.1903652,105020.0,105010.0,1.3467565]
["bitfinex-derivatives","BTCF0:USTF0",1749899342960,0.70825128,105020.0,105010.0,1.3467565]
["bitfinex-derivatives","BTCF0:USTF0",1749899343168,0.59220197,105020.0,105010.0,1.19042581]
["bitfinex-derivatives","BTCF0:USTF0",1749899343361,0.59220197,105020.0,105010.0,1.281644]
["bitfinex-derivatives","BTCF0:USTF0",1749899343568,0.59220197,105020.0,105010.0,0.331444]
["bitfinex-derivatives","BTCF0:USTF0",1749899343769,0.59220197,105020.0,105010.0,1.281684]
["bitfinex-derivatives","BTCF0:USTF0",1749899344675,0.59220197,105020.0,105010.0,0.510164]
["bitfinex-derivatives","BTCF0:USTF0",1749899344871,0.59220197,105020.0,105010.0,1.281724]
["bitfinex-derivatives","BTCF0:USTF0",1749899345174,0.59220197,105020.0,105010.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1749899345473,0.89647427,105020.0,105010.0,0.1903833]
["bitfinex-derivatives","BTCF0:USTF0",1749899345669,0.89647427,105020.0,105010.0,0.20516482]
["bitfinex-derivatives","BTCF0:USTF0",1749899345867,0.90061262,105020.0,105010.0,0.20616482]
["bitfinex-derivatives","BTCF0:USTF0",1749899346173,0.90061262,105020.0,105010.0,0.1913833]
["bitfinex-derivatives","BTCF0:USTF0",1749899346573,0.90061262,105020.0,105010.0,0.20616505]
["bitfinex-derivatives","BTCF0:USTF0",1749899346771,0.90061262,105020.0,105010.0,0.20616503]
["bitfinex-derivatives","BTCF0:USTF0",1749899347174,0.90061262,105020.0,105010.0,0.1913833]
["bitfinex-derivatives","BTCF0:USTF0",1749899347579,0.90061262,105020.0,105010.0,0.20616504]
["bitfinex-derivatives","BTCF0:USTF0",1749899349266,0.90061262,105020.0,105010.0,0.1913833]
["bitfinex-derivatives","BTCF0:USTF0",1749899349463,0.90061262,105020.0,105010.0,0.20616504]
["bitfinex-derivatives","BTCF0:USTF0",1749899349866,0.90061262,105020.0,105010.0,0.20616505]
["bitfinex-derivatives","BTCF0:USTF0",1749899350981,0.90061262,105020.0,105010.0,0.1913833]
["bitfinex-derivatives","BTCF0:USTF0",1749899351568,0.90061262,105020.0,105010.0,0.20616505]
["bitfinex-derivatives","BTCF0:USTF0",1749899351771,0.90061262,105020.0,105010.0,0.1913833]
["bitfinex-derivatives","BTCF0:USTF0",1749899352271,0.90061262,105020.0,105010.0,0.20626541]
["bitfinex-derivatives","BTCF0:USTF0",1749899352467,0.90061262,105020.0,105010.0,0.2062654]
["bitfinex-derivatives","BTCF0:USTF0",1749899352676,0.90061262,105020.0,105010.0,0.20457477]
["bitfinex-derivatives","BTCF0:USTF0",1749899352971,0.90061262,105020.0,105010.0,0.20457606]
["bitfinex-derivatives","BTCF0:USTF0",1749899353180,0.90061262,105020.0,105010.0,0.20457607]
["bitfinex-derivatives","BTCF0:USTF0",1749899353372,0.90061262,105020.0,105010.0,0.20457608]
["bitfinex-derivatives","BTCF0:USTF0",1749899353573,0.90061262,105020.0,105010.0,0.2062654]
["bitfinex-derivatives","BTCF0:USTF0",1749899353873,0.90061262,105020.0,105010.0,0.21945819]
["bitfinex-derivatives","BTCF0:USTF0",1749899354085,0.90061262,105020.0,105010.0,0.2062654]
["bitfinex-derivatives","BTCF0:USTF0",1749899354274,0.90061262,105020.0,105010.0,0.21945885]
["bitfinex-derivatives","BTCF0:USTF0",1749899354675,0.90061262,105020.0,105010.0,0.20457737]
["bitfinex-derivatives","BTCF0:USTF0",1749899354876,0.85301742,105020.0,105010.0,0.20626541]
["bitfinex-derivatives","BTCF0:USTF0",1749899355076,0.31403312,105020.0,105010.0,0.23936536]
["bitfinex-derivatives","BTCF0:USTF0",1749899355376,0.81403312,105020.0,105010.0,0.23936536]
["bitfinex-derivatives","BTCF0:USTF0",1749899355577,0.81403312,105020.0,105010.0,0.23936495]
["bitfinex-derivatives","BTCF0:USTF0",1749899355777,0.81403312,105020.0,105010.0,0.23936493]
["bitfinex-derivatives","BTCF0:USTF0",1749899355976,0.78313312,105020.0,105010.0,0.23936495]
["bitfinex-derivatives","BTCF0:USTF0",1749899356180,0.78313312,105020.0,105010.0,0.27236491]
["bitfinex-derivatives","BTCF0:USTF0",1749899357584,0.78313312,105020.0,105010.0,0.2574833]
["bitfinex-derivatives","BTCF0:USTF0",1749899357879,0.78313312,105020.0,105010.0,0.27236493]
["bitfinex-derivatives","BTCF0:USTF0",1749899359383,0.78313312,105020.0,105010.0,0.23936493]
["bitfinex-derivatives","BTCF0:USTF0",1749899359883,0.78313312,105020.0,105010.0,0.2244833]
["bitfinex-derivatives","BTCF0:USTF0",1749899360182,0.78303312,105020.0,105010.0,0.23936495]
["bitfinex-derivatives","BTCF0:USTF0",1749899360781,0.78303312,105020.0,105010.0,0.2244833]
["bitfinex-derivatives","BTCF0:USTF0",1749899361387,0.78303312,105020.0,105010.0,0.23936495]
["bitfinex-derivatives","BTCF0:USTF0",1749899361975,0.78303312,105020.0,105010.0,0.23936494]
["bitfinex-derivatives","BTCF0:USTF0",1749899362176,0.77889477,105020.0,105010.0,0.2244833]
["bitfinex-derivatives","BTCF0:USTF0",1749899362376,0.77889477,105020.0,105010.0,0.23936496]
["bitfinex-derivatives","BTCF0:USTF0",1749899362572,0.77889477,105020.0,105010.0,0.23936497]
["bitfinex-derivatives","BTCF0:USTF0",1749899362774,0.50075381,105020.0,105010.0,1.0572733]
["bitfinex-derivatives","BTCF0:USTF0",1749899363181,0.50075381,105020.0,105010.0,1.07215381]
["bitfinex-derivatives","BTCF0:USTF0",1749899363374,0.69111891,105020.0,105010.0,0.6166833]
["bitfinex-derivatives","BTCF0:USTF0",1749899363882,0.72151891,105020.0,105010.0,0.7952433]
["bitfinex-derivatives","BTCF0:USTF0",1749899364081,0.75241891,105020.0,105010.0,1.5666433]
["bitfinex-derivatives","BTCF0:USTF0",1749899364386,0.75241891,105020.0,105010.0,1.58152383]
["bitfinex-derivatives","BTCF0:USTF0",1749899364581,0.75241891,105020.0,105010.0,1.5666433]
["bitfinex-derivatives","BTCF0:USTF0",1749899364884,0.75241891,105020.0,105010.0,1.58152383]
["bitfinex-derivatives","BTCF0:USTF0",1749899365284,0.75655726,105020.0,105010.0,1.58152383]
["bitfinex-derivatives","BTCF0:USTF0",1749899365485,0.75655726,105020.0,105010.0,1.5666433]
["bitfinex-derivatives","BTCF0:USTF0",1749899365690,0.75655726,105020.0,105010.0,1.55012383]
["bitfinex-derivatives","BTCF0:USTF0",1749899365888,0.75655726,105020.0,105010.0,1.55012412]
["bitfinex-derivatives","BTCF0:USTF0",1749899366187,0.75655726,105020.0,105010.0,1.55203364]
["bitfinex-derivatives","BTCF0:USTF0",1749899366483,0.75655726,105020.0,105010.0,1.56676199]
["bitfinex-derivatives","BTCF0:USTF0",1749899366675,0.75655726,105020.0,105010.0,1.55207364]
["bitfinex-derivatives","BTCF0:USTF0",1749899367181,0.75655726,105020.0,105010.0,1.5669222]
["bitfinex-derivatives","BTCF0:USTF0",1749899367381,0.75655726,105020.0,105010.0,1.55207364]
["bitfinex-derivatives","BTCF0:USTF0",1749899367776,0.75655726,105020.0,105010.0,1.5669222]
["bitfinex-derivatives","BTCF0:USTF0",1749899367988,0.74727156,105020.0,105010.0,1.56524381]
["bitfinex-derivatives","BTCF0:USTF0",1749899368189,0.77907156,105020.0,105010.0,1.58009236]
["bitfinex-derivatives","BTCF0:USTF0",1749899368488,0.77907156,105020.0,105010.0,1.5669222]
["bitfinex-derivatives","BTCF0:USTF0",1749899368690,0.77907156,105020.0,105010.0,1.55207364]
["bitfinex-derivatives","BTCF0:USTF0",1749899368888,0.77907156,105020.0,105010.0,1.58009238]
["bitfinex-derivatives","BTCF0:USTF0",1749899369090,0.77907156,105020.0,105010.0,1.56692221]
["bitfinex-derivatives","BTCF0:USTF0",1749899369289,0.77907156,105020.0,105010.0,1.55207364]
["bitfinex-derivatives","BTCF0:USTF0",1749899370087,0.74727156,105020.0,105010.0,1.55207364]
["bitfinex-derivatives","BTCF0:USTF0",1749899370287,0.74727156,105020.0,105010.0,1.6113243]
["bitfinex-derivatives","BTCF0:USTF0",1749899370487,0.74727156,105020.0,105010.0,1.65584409]
["bitfinex-derivatives","BTCF0:USTF0",1749899371382,0.74727156,105020.0,105010.0,0.70584409]
["bitfinex-derivatives","BTCF0:USTF0",1749899371582,0.74727156,105020.0,105010.0,1.65576409]
["bitfinex-derivatives","BTCF0:USTF0",1749899372290,0.74727156,105020.0,105010.0,1.6112443]
["bitfinex-derivatives","BTCF0:USTF0",1749899374590,0.74802537,105020.0,105010.0,1.6112443]
["bitfinex-derivatives","BTCF0:USTF0",1749899378793,0.77922537,105020.0,105010.0,1.6112443]
["bitfinex-derivatives","BTCF0:USTF0",1749899380997,0.77922537,105020.0,105010.0,1.55199364]
["bitfinex-derivatives","BTCF0:USTF0",1749899381198,0.77922537,105020.0,105010.0,1.75835758]
["bitfinex-derivatives","BTCF0:USTF0",1749899381497,0.83869545,105020.0,105010.0,1.75835758]
["bitfinex-derivatives","BTCF0:USTF0",1749899381689,0.83869545,105020.0,105010.0,0.98699758]
["bitfinex-derivatives","BTCF0:USTF0",1749899381886,0.98560179,105020.0,105010.0,0.41453758]
["bitfinex-derivatives","BTCF0:USTF0",1749899382092,0.98560179,105020.0,105010.0,1.36433758]
["bitfinex-derivatives","BTCF0:USTF0",1749899383794,0.83869545,105020.0,105010.0,1.40893741]
["bitfinex-derivatives","BTCF0:USTF0",1749899384103,0.98560179,105020.0,105010.0,1.40893741]
["bitfinex-derivatives","BTCF0:USTF0",1749899385201,0.83869545,105020.0,105010.0,1.40893741]
["bitfinex-derivatives","BTCF0:USTF0",1749899386504,0.83869545,105020.0,105010.0,1.43993741]
["bitfinex-derivatives","BTCF0:USTF0",1749899387004,0.64833035,105020.0,105010.0,1.43993741]
["bitfinex-derivatives","BTCF0:USTF0",1749899387199,0.83869545,105020.0,105010.0,2.08613758]
["bitfinex-derivatives","BTCF0:USTF0",1749899387601,0.83869545,105020.0,105010.0,2.17502037]
["bitfinex-derivatives","BTCF0:USTF0",1749899388003,0.80749545,105020.0,105010.0,2.17502037]
["bitfinex-derivatives","BTCF0:USTF0",1749899390307,0.83969545,105020.0,105010.0,2.17502037]
["bitfinex-derivatives","BTCF0:USTF0",1749899390801,0.83969545,105020.0,105010.0,1.84502037]
["bitfinex-derivatives","BTCF0:USTF0",1749899391008,0.95440179,105020.0,105010.0,2.17534037]
["bitfinex-derivatives","BTCF0:USTF0",1749899391205,0.61713035,105020.0,105010.0,2.17534037]
["bitfinex-derivatives","BTCF0:USTF0",1749899391411,0.80749545,105020.0,105010.0,2.17534037]
["bitfinex-derivatives","BTCF0:USTF0",1749899394114,0.95440179,105020.0,105010.0,2.17534037]
["bitfinex-derivatives","BTCF0:USTF0",1749899394415,0.95440179,105020.0,105010.0,1.69827403]
["bitfinex-derivatives","BTCF0:USTF0",1749899394613,0.98730179,105020.0,105010.0,1.82839003]
["bitfinex-derivatives","BTCF0:USTF0",1749899396019,1.07644688,105020.0,105010.0,1.7841329]
["bitfinex-derivatives","BTCF0:USTF0",1749899398414,1.07644688,105020.0,105010.0,1.63730656]
["bitfinex-derivatives","BTCF0:USTF0",1749899398619,1.07644688,105020.0,105010.0,1.7842129]
["bitfinex-derivatives","BTCF0:USTF0",1749899399320,1.07644688,105020.0,105010.0,1.63730656]
["bitfinex-derivatives","BTCF0:USTF0",1749899399520,1.07644688,105020.0,105010.0,1.7842129]
["bitfinex-derivatives","BTCF0:USTF0",1749899401112,1.43724688,105020.0,105010.0,1.3921329]
["bitfinex-derivatives","BTCF0:USTF0",1749899401717,1.43724688,105020.0,105010.0,1.24514656]
["bitfinex-derivatives","BTCF0:USTF0",1749899402221,1.3777768,105020.0,105010.0,1.3325953]
["bitfinex-derivatives","BTCF0:USTF0",1749899405225,1.0169768,105020.0,105010.0,1.71188209]
["bitfinex-derivatives","BTCF0:USTF0",1749899405419,1.0169768,105020.0,105010.0,1.74328209]
["bitfinex-derivatives","BTCF0:USTF0",1749899405724,1.07648892,105020.0,105010.0,1.80273969]
["bitfinex-derivatives","BTCF0:USTF0",1749899406126,0.98734383,105020.0,105010.0,1.80273969]
["bitfinex-derivatives","BTCF0:USTF0",1749899408227,0.77663749,105020.0,105010.0,1.75811403]
["bitfinex-derivatives","BTCF0:USTF0",1749899408425,0.58627239,105020.0,105010.0,2.07811403]
["bitfinex-derivatives","BTCF0:USTF0",1749899408722,0.58627239,105020.0,105010.0,2.23149682]
["bitfinex-derivatives","BTCF0:USTF0",1749899408936,0.58213404,105020.0,105010.0,2.23149682]
["bitfinex-derivatives","BTCF0:USTF0",1749899410727,0.77249914,105020.0,105010.0,1.91149682]
["bitfinex-derivatives","BTCF0:USTF0",1749899410928,0.58213404,105020.0,105010.0,2.26149682]
["bitfinex-derivatives","BTCF0:USTF0",1749899411130,0.77249914,105020.0,105010.0,2.26149682]
["bitfinex-derivatives","BTCF0:USTF0",1749899411421,0.58213404,105020.0,105010.0,2.26149682]
["bitfinex-derivatives","BTCF0:USTF0",1749899412821,0.77249914,105020.0,105010.0,2.26149682]
["bitfinex-derivatives","BTCF0:USTF0",1749899414325,0.58213404,105020.0,105010.0,2.26149682]
["bitfinex-derivatives","BTCF0:USTF0",1749899428642,0.58213404,105020.0,105010.0,1.91149682]
["bitfinex-derivatives","BTCF0:USTF0",1749899428838,0.58213404,105020.0,105010.0,2.27149682]
["bitfinex-derivatives","BTCF0:USTF0",1749899430343,0.58627239,105020.0,105010.0,2.27149682]
["bitfinex-derivatives","BTCF0:USTF0",1749899430938,0.55587239,105020.0,105010.0,2.27149682]
["bitfinex-derivatives","BTCF0:USTF0",1749899431144,0.49636027,105020.0,105010.0,2.21203922]
["bitfinex-derivatives","BTCF0:USTF0",1749899431440,1.99222192,105020.0,105010.0,2.12315643]
["bitfinex-derivatives","BTCF0:USTF0",1749899431637,1.99222192,105020.0,105010.0,2.21232929]
["bitfinex-derivatives","BTCF0:USTF0",1749899432040,1.99222192,105020.0,105010.0,2.12315643]
["bitfinex-derivatives","BTCF0:USTF0",1749899432235,1.99636027,105020.0,105010.0,2.12315643]
["bitfinex-derivatives","BTCF0:USTF0",1749899433138,1.50489216,105020.0,105010.0,2.12615643]
["bitfinex-derivatives","BTCF0:USTF0",1749899433647,1.50489216,105020.0,105010.0,2.21529702]
["bitfinex-derivatives","BTCF0:USTF0",1749899435246,1.50075381,105020.0,105010.0,2.21529702]
["bitfinex-derivatives","BTCF0:USTF0",1749899439348,1.50075381,105020.0,105010.0,2.36220336]
["bitfinex-derivatives","BTCF0:USTF0",1749899439549,1.50075381,105020.0,105010.0,2.48681345]
["bitfinex-derivatives","BTCF0:USTF0",1749899439751,1.50075381,105020.0,105010.0,2.33990711]
["bitfinex-derivatives","BTCF0:USTF0",1749899443052,1.50075381,105020.0,105010.0,2.24468311]
["bitfinex-derivatives","BTCF0:USTF0",1749899448457,1.50075381,105020.0,105010.0,2.39158945]
["bitfinex-derivatives","BTCF0:USTF0",1749899448860,0.08190502,105030.0,105020.0,0.1903651]
["bitfinex-derivatives","BTCF0:USTF0",1749899449057,0.0305,105040.0,105030.0,0.190347]
["bitfinex-derivatives","BTCF0:USTF0",1749899449249,0.0626,105040.0,105030.0,2.29198038]
["bitfinex-derivatives","BTCF0:USTF0",1749899449456,0.0626,105040.0,105030.0,2.32418038]
["bitfinex-derivatives","BTCF0:USTF0",1749899449660,0.5626,105040.0,105030.0,2.32418038]
["bitfinex-derivatives","BTCF0:USTF0",1749899450360,0.5646,105040.0,105030.0,2.32418038]
["bitfinex-derivatives","BTCF0:USTF0",1749899450760,0.5341,105040.0,105030.0,2.32418038]
["bitfinex-derivatives","BTCF0:USTF0",1749899450960,0.5341,105040.0,105030.0,2.35468038]
["bitfinex-derivatives","BTCF0:USTF0",1749899451360,1.5361,105040.0,105030.0,2.35468038]
["bitfinex-derivatives","BTCF0:USTF0",1749899452861,1.5341,105040.0,105030.0,2.35468038]
["bitfinex-derivatives","BTCF0:USTF0",1749899453063,1.5321,105040.0,105030.0,2.35468038]
["bitfinex-derivatives","BTCF0:USTF0",1749899453661,1.5321,105040.0,105030.0,2.36420836]
["bitfinex-derivatives","BTCF0:USTF0",1749899458061,1.5321,105040.0,105030.0,2.33370836]
["bitfinex-derivatives","BTCF0:USTF0",1749899458359,1.5632,105040.0,105030.0,2.30150836]
["bitfinex-derivatives","BTCF0:USTF0",1749899460868,1.5632,105040.0,105030.0,2.24218808]
["bitfinex-derivatives","BTCF0:USTF0",1749899463673,1.5632,105040.0,105030.0,2.21186808]
["bitfinex-derivatives","BTCF0:USTF0",1749899463860,1.5632,105040.0,105030.0,0.9696554]
["bitfinex-derivatives","BTCF0:USTF0",1749899464065,1.5632,105040.0,105030.0,2.21470808]
["bitfinex-derivatives","BTCF0:USTF0",1749899464775,1.59783835,105040.0,105030.0,2.21470808]
["bitfinex-derivatives","BTCF0:USTF0",1749899466775,1.5937,105040.0,105030.0,2.21470808]
["bitfinex-derivatives","BTCF0:USTF0",1749899467783,1.59783835,105040.0,105030.0,2.21470808]
["bitfinex-derivatives","BTCF0:USTF0",1749899468985,1.5937,105040.0,105030.0,2.21470808]
["bitfinex-derivatives","BTCF0:USTF0",1749899473890,1.59783835,105040.0,105030.0,2.21470808]
["bitfinex-derivatives","BTCF0:USTF0",1749899475794,1.59783835,105040.0,105030.0,2.12572766]
["bitfinex-derivatives","BTCF0:USTF0",1749899476091,1.5937,105040.0,105030.0,2.12572766]
["bitfinex-derivatives","BTCF0:USTF0",1749899477889,1.5937,105040.0,105030.0,1.83191498]
["bitfinex-derivatives","BTCF0:USTF0",1749899478095,1.5937,105040.0,105030.0,2.24425434]
["bitfinex-derivatives","BTCF0:USTF0",1749899478292,1.5937,105040.0,105030.0,1.17448766]
["bitfinex-derivatives","BTCF0:USTF0",1749899478490,1.5937,105040.0,105030.0,2.11635968]
["bitfinex-derivatives","BTCF0:USTF0",1749899478791,1.5937,105040.0,105030.0,2.23488636]
["bitfinex-derivatives","BTCF0:USTF0",1749899478994,1.59783835,105040.0,105030.0,2.23488636]
["bitfinex-derivatives","BTCF0:USTF0",1749899479195,1.59783835,105040.0,105030.0,2.05849575]
["bitfinex-derivatives","BTCF0:USTF0",1749899479395,1.74474469,105040.0,105030.0,1.10721575]
["bitfinex-derivatives","BTCF0:USTF0",1749899479589,1.74474469,105040.0,105030.0,2.05869575]
["bitfinex-derivatives","BTCF0:USTF0",1749899480184,1.59783835,105040.0,105030.0,2.05869575]
["bitfinex-derivatives","BTCF0:USTF0",1749899485703,1.59783835,105040.0,105030.0,2.20560209]
["bitfinex-derivatives","BTCF0:USTF0",1749899486200,1.5937,105040.0,105030.0,2.20560209]
["bitfinex-derivatives","BTCF0:USTF0",1749899486502,1.5937,105040.0,105030.0,2.23640209]
["bitfinex-derivatives","BTCF0:USTF0",1749899486799,1.5937,105040.0,105030.0,2.14723968]
["bitfinex-derivatives","BTCF0:USTF0",1749899487601,1.5937,105040.0,105030.0,2.26576636]
["bitfinex-derivatives","BTCF0:USTF0",1749899487908,1.5937,105040.0,105030.0,2.14723968]
["bitfinex-derivatives","BTCF0:USTF0",1749899488089,1.5937,105040.0,105030.0,2.26576636]
["bitfinex-derivatives","BTCF0:USTF0",1749899489104,1.5632,105040.0,105030.0,2.26576636]
["bitfinex-derivatives","BTCF0:USTF0",1749899490503,1.5632,105040.0,105030.0,2.29796636]
["bitfinex-derivatives","BTCF0:USTF0",1749899490698,1.5321,105040.0,105030.0,2.32936636]
["bitfinex-derivatives","BTCF0:USTF0",1749899493004,1.5321,105040.0,105030.0,2.21083968]
["bitfinex-derivatives","BTCF0:USTF0",1749899494304,1.5321,105040.0,105030.0,1.917027]
["bitfinex-derivatives","BTCF0:USTF0",1749899494506,1.5321,105040.0,105030.0,2.21083968]
["bitfinex-derivatives","BTCF0:USTF0",1749899496108,1.5321,105040.0,105030.0,2.29994938]
["bitfinex-derivatives","BTCF0:USTF0",1749899497105,1.5321,105040.0,105030.0,2.0061367]
["bitfinex-derivatives","BTCF0:USTF0",1749899497302,1.5321,105040.0,105030.0,2.29994938]
["bitfinex-derivatives","BTCF0:USTF0",1749899498608,1.5646,105040.0,105030.0,2.29994938]
["bitfinex-derivatives","BTCF0:USTF0",1749899502213,1.5646,105040.0,105030.0,2.26854938]
["bitfinex-derivatives","BTCF0:USTF0",1749899504509,1.5646,105040.0,105030.0,3.09118938]
["bitfinex-derivatives","BTCF0:USTF0",1749899506112,1.5646,105040.0,105030.0,3.00207968]
["bitfinex-derivatives","BTCF0:USTF0",1749899510315,1.5646,105040.0,105030.0,2.96987968]
["bitfinex-derivatives","BTCF0:USTF0",1749899510612,1.5646,105040.0,105030.0,2.96875968]
["bitfinex-derivatives","BTCF0:USTF0",1749899510810,1.5646,105040.0,105030.0,2.01839968]
["bitfinex-derivatives","BTCF0:USTF0",1749899511004,1.5975,105040.0,105030.0,2.96859968]
["bitfinex-derivatives","BTCF0:USTF0",1749899511208,1.5975,105040.0,105030.0,3.05772285]
["bitfinex-derivatives","BTCF0:USTF0",1749899513111,1.5975,105040.0,105030.0,2.96859968]
["bitfinex-derivatives","BTCF0:USTF0",1749899515013,1.5975,105040.0,105030.0,3.08712636]
["bitfinex-derivatives","BTCF0:USTF0",1749899516011,1.5975,105040.0,105030.0,3.08680636]
["bitfinex-derivatives","BTCF0:USTF0",1749899516514,1.60163835,105040.0,105030.0,3.08680636]
["bitfinex-derivatives","BTCF0:USTF0",1749899516816,1.60163835,105040.0,105030.0,2.13692636]
["bitfinex-derivatives","BTCF0:USTF0",1749899517016,1.74854469,105040.0,105030.0,2.90906002]
["bitfinex-derivatives","BTCF0:USTF0",1749899517317,1.74854469,105040.0,105030.0,2.87969884]
["bitfinex-derivatives","BTCF0:USTF0",1749899518813,1.60163835,105040.0,105030.0,2.87969884]
["bitfinex-derivatives","BTCF0:USTF0",1749899519520,1.5975,105040.0,105030.0,2.87969884]
["bitfinex-derivatives","BTCF0:USTF0",1749899519708,1.5995,105040.0,105030.0,2.87969884]
["bitfinex-derivatives","BTCF0:USTF0",1749899520322,1.6015,105040.0,105030.0,2.87969884]
["bitfinex-derivatives","BTCF0:USTF0",1749899520716,1.60563835,105040.0,105030.0,2.87969884]
["bitfinex-derivatives","BTCF0:USTF0",1749899522819,1.60163835,105040.0,105030.0,2.87969884]
["bitfinex-derivatives","BTCF0:USTF0",1749899527118,1.60163835,105040.0,105030.0,3.02660518]
["bitfinex-derivatives","BTCF0:USTF0",1749899541228,1.60163835,105040.0,105030.0,2.7327925]
["bitfinex-derivatives","BTCF0:USTF0",1749899541428,1.60163835,105040.0,105030.0,2.87969884]
["bitfinex-derivatives","BTCF0:USTF0",1749899543931,1.60163835,105040.0,105030.0,2.10869884]
["bitfinex-derivatives","BTCF0:USTF0",1749899544127,1.60163835,105040.0,105030.0,2.87929884]
["bitfinex-derivatives","BTCF0:USTF0",1749899544430,1.60163835,105040.0,105030.0,2.7323925]
["bitfinex-derivatives","BTCF0:USTF0",1749899544618,1.60163835,105040.0,105030.0,2.87929884]
["bitfinex-derivatives","BTCF0:USTF0",1749899550836,1.60163835,105040.0,105030.0,2.90959884]
["bitfinex-derivatives","BTCF0:USTF0",1749899552041,1.5975,105040.0,105030.0,2.90959884]
["bitfinex-derivatives","BTCF0:USTF0",1749899556743,1.5975,105040.0,105030.0,3.05650518]
["bitfinex-derivatives","BTCF0:USTF0",1749899557136,1.60163835,105040.0,105030.0,3.05650518]
["bitfinex-derivatives","BTCF0:USTF0",1749899560745,1.60163835,105040.0,105030.0,2.90959884]
["bitfinex-derivatives","BTCF0:USTF0",1749899577257,1.74854469,105040.0,105030.0,0.6403125]
["bitfinex-derivatives","BTCF0:USTF0",1749899577463,2.38881868,105040.0,105030.0,1.24291175]
["bitfinex-derivatives","BTCF0:USTF0",1749899577659,2.38881868,105040.0,105030.0,1.18343689]
["bitfinex-derivatives","BTCF0:USTF0",1749899578565,2.38881868,105040.0,105030.0,0.190347]
["bitfinex-derivatives","BTCF0:USTF0",1749899578763,2.39081868,105040.0,105030.0,1.138827]
["bitfinex-derivatives","BTCF0:USTF0",1749899579063,2.39281868,105040.0,105030.0,1.138827]
["bitfinex-derivatives","BTCF0:USTF0",1749899579265,2.4522649,105040.0,105030.0,1.138827]
["bitfinex-derivatives","BTCF0:USTF0",1749899579764,2.9522649,105040.0,105030.0,1.138827]
["bitfinex-derivatives","BTCF0:USTF0",1749899580664,2.9522649,105040.0,105030.0,1.007134]
["bitfinex-derivatives","BTCF0:USTF0",1749899581064,2.9522649,105040.0,105030.0,0.368307]
["bitfinex-derivatives","BTCF0:USTF0",1749899581265,2.89281868,105040.0,105030.0,1.138867]
["bitfinex-derivatives","BTCF0:USTF0",1749899581467,2.89281868,105040.0,105030.0,0.368307]
["bitfinex-derivatives","BTCF0:USTF0",1749899584863,2.89281868,105040.0,105030.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1749899585366,2.95218939,105040.0,105030.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1749899585564,2.95218939,105040.0,105030.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1749899586267,2.89281868,105040.0,105030.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1749899594370,2.89281868,105040.0,105030.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1749899594571,0.1903469,105030.0,105020.0,0.5110408]
["bitfinex-derivatives","BTCF0:USTF0",1749899594775,0.82118325,105030.0,105020.0,0.5110408]
["bitfinex-derivatives","BTCF0:USTF0",1749899595376,0.82118325,105030.0,105020.0,0.4634501]
["bitfinex-derivatives","BTCF0:USTF0",1749899595876,1.32118325,105030.0,105020.0,0.4634501]
["bitfinex-derivatives","BTCF0:USTF0",1749899596075,1.26185324,105030.0,105020.0,0.4634501]
["bitfinex-derivatives","BTCF0:USTF0",1749899597180,1.26185324,105030.0,105020.0,0.4544501]
["bitfinex-derivatives","BTCF0:USTF0",1749899598173,1.32118325,105030.0,105020.0,0.4544501]
["bitfinex-derivatives","BTCF0:USTF0",1749899598379,1.26185324,105030.0,105020.0,0.4544501]
["bitfinex-derivatives","BTCF0:USTF0",1749899598976,1.32118325,105030.0,105020.0,0.4544501]
["bitfinex-derivatives","BTCF0:USTF0",1749899600780,1.3253216,105030.0,105020.0,0.4544501]
["bitfinex-derivatives","BTCF0:USTF0",1749899602383,1.3253216,105030.0,105020.0,0.5211001]
["bitfinex-derivatives","BTCF0:USTF0",1749899604081,1.3253216,105030.0,105020.0,0.5181001]
["bitfinex-derivatives","BTCF0:USTF0",1749899604383,1.3253216,105030.0,105020.0,0.4705094]
["bitfinex-derivatives","BTCF0:USTF0",1749899606077,1.47222794,105030.0,105020.0,0.4705094]
["bitfinex-derivatives","BTCF0:USTF0",1749899606279,1.56137303,105030.0,105020.0,0.51511929]
["bitfinex-derivatives","BTCF0:USTF0",1749899608382,1.50204302,105030.0,105020.0,0.51511929]
["bitfinex-derivatives","BTCF0:USTF0",1749899609186,1.35513668,105030.0,105020.0,0.51511929]
["bitfinex-derivatives","BTCF0:USTF0",1749899609383,1.35513668,105030.0,105020.0,0.54721929]
["bitfinex-derivatives","BTCF0:USTF0",1749899614489,1.35513668,105030.0,105020.0,0.54407929]
["bitfinex-derivatives","BTCF0:USTF0",1749899621092,0.84311698,105030.0,105020.0,1.11126049]
["bitfinex-derivatives","BTCF0:USTF0",1749899621392,0.56362499,105030.0,105020.0,1.23782515]
["bitfinex-derivatives","BTCF0:USTF0",1749899621587,0.90087823,105030.0,105020.0,1.23782515]
["bitfinex-derivatives","BTCF0:USTF0",1749899622101,0.89673988,105030.0,105020.0,1.23782515]
["bitfinex-derivatives","BTCF0:USTF0",1749899622395,0.92963988,105030.0,105020.0,0.87702515]
["bitfinex-derivatives","BTCF0:USTF0",1749899622601,0.92963988,105030.0,105020.0,0.78785965]
["bitfinex-derivatives","BTCF0:USTF0",1749899623095,0.93377823,105030.0,105020.0,0.78785965]
["bitfinex-derivatives","BTCF0:USTF0",1749899623391,0.93377823,105030.0,105020.0,0.83247155]
["bitfinex-derivatives","BTCF0:USTF0",1749899626097,1.02292332,105030.0,105020.0,0.83247155]
["bitfinex-derivatives","BTCF0:USTF0",1749899626293,0.96547823,105030.0,105020.0,1.19327155]
["bitfinex-derivatives","BTCF0:USTF0",1749899627191,0.96133988,105030.0,105020.0,1.19327155]
["bitfinex-derivatives","BTCF0:USTF0",1749899633902,0.96133988,105030.0,105020.0,1.18789155]
["bitfinex-derivatives","BTCF0:USTF0",1749899634303,0.96547823,105030.0,105020.0,1.18789155]
["bitfinex-derivatives","BTCF0:USTF0",1749899635508,0.96547823,105030.0,105020.0,1.18489155]
["bitfinex-derivatives","BTCF0:USTF0",1749899636206,0.90599159,105030.0,105020.0,1.18489155]
["bitfinex-derivatives","BTCF0:USTF0",1749899636906,0.75908525,105030.0,105020.0,1.18489155]
["bitfinex-derivatives","BTCF0:USTF0",1749899637107,0.90599159,105030.0,105020.0,1.18489155]
["bitfinex-derivatives","BTCF0:USTF0",1749899640203,0.90599159,105030.0,105020.0,1.18486973]
["bitfinex-derivatives","BTCF0:USTF0",1749899640709,0.90599159,105030.0,105020.0,1.17018933]
["bitfinex-derivatives","BTCF0:USTF0",1749899642701,0.90599159,105030.0,105020.0,1.14018933]
["bitfinex-derivatives","BTCF0:USTF0",1749899643510,0.90185324,105030.0,105020.0,1.14018933]
["bitfinex-derivatives","BTCF0:USTF0",1749899645217,0.96133988,105030.0,105020.0,1.22935483]
["bitfinex-derivatives","BTCF0:USTF0",1749899645811,0.96133988,105030.0,105020.0,1.14018933]
["bitfinex-derivatives","BTCF0:USTF0",1749899646311,0.77099298,105030.0,105020.0,1.22935483]
["bitfinex-derivatives","BTCF0:USTF0",1749899647115,0.96133998,105030.0,105020.0,1.22935483]
["bitfinex-derivatives","BTCF0:USTF0",1749899647411,0.77099298,105030.0,105020.0,1.15156475]
["bitfinex-derivatives","BTCF0:USTF0",1749899647615,0.5317,105030.0,105020.0,1.46156475]
["bitfinex-derivatives","BTCF0:USTF0",1749899647805,0.5,105030.0,105020.0,1.46388989]
["bitfinex-derivatives","BTCF0:USTF0",1749899647999,0.5,105030.0,105020.0,1.49325107]
["bitfinex-derivatives","BTCF0:USTF0",1749899648513,0.5,105030.0,105020.0,1.98537341]
["bitfinex-derivatives","BTCF0:USTF0",1749899649619,0.31273999,105050.0,105040.0,0.1903288]
["bitfinex-derivatives","BTCF0:USTF0",1749899649908,0.31273999,105050.0,105040.0,1.75016084]
["bitfinex-derivatives","BTCF0:USTF0",1749899650113,0.12242919,105050.0,105040.0,1.78166084]
["bitfinex-derivatives","BTCF0:USTF0",1749899650320,0.31273989,105050.0,105040.0,1.78166084]
["bitfinex-derivatives","BTCF0:USTF0",1749899650613,0.12242919,105050.0,105040.0,1.78166084]
["bitfinex-derivatives","BTCF0:USTF0",1749899650820,0.12542919,105050.0,105040.0,1.78166084]
["bitfinex-derivatives","BTCF0:USTF0",1749899651014,0.12942919,105050.0,105040.0,1.78166084]
["bitfinex-derivatives","BTCF0:USTF0",1749899651313,0.31973989,105050.0,105040.0,1.72222901]
["bitfinex-derivatives","BTCF0:USTF0",1749899651711,0.81973989,105050.0,105040.0,1.72222901]
["bitfinex-derivatives","BTCF0:USTF0",1749899652212,0.76025325,105050.0,105040.0,1.72222901]
["bitfinex-derivatives","BTCF0:USTF0",1749899652713,0.75825325,105050.0,105040.0,1.72222901]
["bitfinex-derivatives","BTCF0:USTF0",1749899653015,0.56494255,105050.0,105040.0,1.72222901]
["bitfinex-derivatives","BTCF0:USTF0",1749899653209,0.53694255,105050.0,105040.0,2.09222901]
["bitfinex-derivatives","BTCF0:USTF0",1749899653817,0.53694255,105050.0,105040.0,2.12382901]
["bitfinex-derivatives","BTCF0:USTF0",1749899656617,0.72725325,105050.0,105040.0,2.12382901]
["bitfinex-derivatives","BTCF0:USTF0",1749899656817,0.76035325,105050.0,105040.0,2.12382901]
["bitfinex-derivatives","BTCF0:USTF0",1749899657919,0.76035325,105050.0,105040.0,1.72222901]
["bitfinex-derivatives","BTCF0:USTF0",1749899658520,0.57004255,105050.0,105040.0,1.72222901]
["bitfinex-derivatives","BTCF0:USTF0",1749899659412,0.76035325,105050.0,105040.0,1.72222901]
["bitfinex-derivatives","BTCF0:USTF0",1749899659613,0.7644916,105050.0,105040.0,1.72222901]
["bitfinex-derivatives","BTCF0:USTF0",1749899660216,0.91139794,105050.0,105040.0,0.59570267]
["bitfinex-derivatives","BTCF0:USTF0",1749899660415,0.7961916,105050.0,105040.0,0.59570267]
["bitfinex-derivatives","BTCF0:USTF0",1749899660611,1.36338458,105050.0,105040.0,1.18282267]
["bitfinex-derivatives","BTCF0:USTF0",1749899660818,1.36338458,105050.0,105040.0,1.1382488]
["bitfinex-derivatives","BTCF0:USTF0",1749899661624,1.36338458,105050.0,105040.0,1.1388088]
["bitfinex-derivatives","BTCF0:USTF0",1749899664923,1.36338458,105050.0,105040.0,1.28571514]
["bitfinex-derivatives","BTCF0:USTF0",1749899671733,1.36338458,105050.0,105040.0,0.1903288]
["bitfinex-derivatives","BTCF0:USTF0",1749899671924,1.36338458,105050.0,105040.0,1.1403288]
["bitfinex-derivatives","BTCF0:USTF0",1749899672126,1.45252967,105050.0,105040.0,1.1403288]
["bitfinex-derivatives","BTCF0:USTF0",1749899672325,1.45252967,105050.0,105040.0,0.3680888]
["bitfinex-derivatives","BTCF0:USTF0",1749899672523,1.45252967,105050.0,105040.0,0.1903288]
["bitfinex-derivatives","BTCF0:USTF0",1749899672731,1.45252967,105050.0,105040.0,0.3680888]
["bitfinex-derivatives","BTCF0:USTF0",1749899672933,1.30562333,105050.0,105040.0,0.51499514]
["bitfinex-derivatives","BTCF0:USTF0",1749899673234,1.45252967,105050.0,105040.0,0.51499514]
["bitfinex-derivatives","BTCF0:USTF0",1749899676128,1.39304303,105050.0,105040.0,0.51499514]
["bitfinex-derivatives","BTCF0:USTF0",1749899677226,1.42285892,105050.0,105040.0,0.51499514]
["bitfinex-derivatives","BTCF0:USTF0",1749899683043,1.42285892,105050.0,105040.0,0.3680888]
["bitfinex-derivatives","BTCF0:USTF0",1749899683241,1.27595258,105050.0,105040.0,0.3680888]
["bitfinex-derivatives","BTCF0:USTF0",1749899683540,1.42285892,105050.0,105040.0,0.3680888]
["bitfinex-derivatives","BTCF0:USTF0",1749899684741,1.27595258,105050.0,105040.0,0.3680888]
["bitfinex-derivatives","BTCF0:USTF0",1749899684942,1.30389794,105050.0,105040.0,0.51499514]
["bitfinex-derivatives","BTCF0:USTF0",1749899685838,1.30389794,105050.0,105040.0,0.58163514]
["bitfinex-derivatives","BTCF0:USTF0",1749899686244,1.3930835,105050.0,105040.0,0.62620901]
["bitfinex-derivatives","BTCF0:USTF0",1749899689340,1.3930835,105050.0,105040.0,0.47930267]
["bitfinex-derivatives","BTCF0:USTF0",1749899689540,1.3930835,105050.0,105040.0,0.62620901]
["bitfinex-derivatives","BTCF0:USTF0",1749899689740,1.45255624,105050.0,105040.0,0.62620901]
["bitfinex-derivatives","BTCF0:USTF0",1749899690145,1.3930835,105050.0,105040.0,0.62620901]
["bitfinex-derivatives","BTCF0:USTF0",1749899690942,1.3930835,105050.0,105040.0,0.47930267]
["bitfinex-derivatives","BTCF0:USTF0",1749899691243,1.42086346,105050.0,105040.0,0.62620901]
["bitfinex-derivatives","BTCF0:USTF0",1749899691440,1.42086346,105050.0,105040.0,0.65820901]
["bitfinex-derivatives","BTCF0:USTF0",1749899692242,1.41672511,105050.0,105040.0,0.65820901]
["bitfinex-derivatives","BTCF0:USTF0",1749899693149,1.41672511,105050.0,105040.0,0.51130267]
["bitfinex-derivatives","BTCF0:USTF0",1749899693451,1.41672511,105050.0,105040.0,0.65820901]
["bitfinex-derivatives","BTCF0:USTF0",1749899694046,1.05592511,105050.0,105040.0,0.65820901]
["bitfinex-derivatives","BTCF0:USTF0",1749899694247,1.05592511,105050.0,105040.0,0.71764084]
["bitfinex-derivatives","BTCF0:USTF0",1749899696156,0.99644515,105050.0,105040.0,0.65820901]
["bitfinex-derivatives","BTCF0:USTF0",1749899709664,1.02924515,105050.0,105040.0,0.65820901]
["bitfinex-derivatives","BTCF0:USTF0",1749899718768,1.02924515,105050.0,105040.0,0.51130267]
["bitfinex-derivatives","BTCF0:USTF0",1749899718972,1.02924515,105050.0,105040.0,0.47930267]
["bitfinex-derivatives","BTCF0:USTF0",1749899719469,1.02924515,105050.0,105040.0,0.47935928]
["bitfinex-derivatives","BTCF0:USTF0",1749899719674,1.0333835,105050.0,105040.0,0.47935928]
["bitfinex-derivatives","BTCF0:USTF0",1749899726387,0.88647716,105050.0,105040.0,0.47935928]
["bitfinex-derivatives","BTCF0:USTF0",1749899726581,1.0333835,105050.0,105040.0,0.47935928]
["bitfinex-derivatives","BTCF0:USTF0",1749899726781,0.88647716,105050.0,105040.0,0.47935928]
["bitfinex-derivatives","BTCF0:USTF0",1749899726984,1.0333835,105050.0,105040.0,0.47935928]
["bitfinex-derivatives","BTCF0:USTF0",1749899727789,1.02924515,105050.0,105040.0,0.47935928]
["bitfinex-derivatives","BTCF0:USTF0",1749899728183,1.02924515,105050.0,105040.0,0.62626562]
["bitfinex-derivatives","BTCF0:USTF0",1749899728889,1.0333835,105050.0,105040.0,0.62626562]
["bitfinex-derivatives","BTCF0:USTF0",1749899730588,0.88647716,105050.0,105040.0,0.62626562]
["bitfinex-derivatives","BTCF0:USTF0",1749899730789,1.02924515,105050.0,105040.0,0.62626562]
["bitfinex-derivatives","BTCF0:USTF0",1749899733895,1.0333835,105050.0,105040.0,0.62626562]
["bitfinex-derivatives","BTCF0:USTF0",1749899734587,0.88647716,105050.0,105040.0,0.62626562]
["bitfinex-derivatives","BTCF0:USTF0",1749899734793,1.0333835,105050.0,105040.0,0.62626562]
["bitfinex-derivatives","BTCF0:USTF0",1749899734988,1.02924515,105050.0,105040.0,0.62626562]
["bitfinex-derivatives","BTCF0:USTF0",1749899735789,1.02924515,105050.0,105040.0,0.47935928]
["bitfinex-derivatives","BTCF0:USTF0",1749899735989,1.0333835,105050.0,105040.0,0.62626562]
["bitfinex-derivatives","BTCF0:USTF0",1749899736194,1.09283677,105050.0,105040.0,0.68569745]
["bitfinex-derivatives","BTCF0:USTF0",1749899737892,0.94593043,105050.0,105040.0,0.68569745]
["bitfinex-derivatives","BTCF0:USTF0",1749899738095,1.09283677,105050.0,105040.0,0.71589745]
["bitfinex-derivatives","BTCF0:USTF0",1749899740390,0.88003053,105050.0,105040.0,1.07669745]
["bitfinex-derivatives","BTCF0:USTF0",1749899740595,0.88003053,105050.0,105040.0,1.09666697]
["bitfinex-derivatives","BTCF0:USTF0",1749899740897,0.79084497,105050.0,105040.0,1.46666697]
["bitfinex-derivatives","BTCF0:USTF0",1749899741493,0.79084497,105050.0,105040.0,1.09666697]
["bitfinex-derivatives","BTCF0:USTF0",1749899742293,0.60053417,105050.0,105040.0,1.09666697]
["bitfinex-derivatives","BTCF0:USTF0",1749899742495,0.79084497,105050.0,105040.0,1.09666697]
["bitfinex-derivatives","BTCF0:USTF0",1749899746195,0.79084497,105050.0,105040.0,1.14127374]
["bitfinex-derivatives","BTCF0:USTF0",1749899752494,0.82264497,105050.0,105040.0,1.14127374]
["bitfinex-derivatives","BTCF0:USTF0",1749899752692,0.96955131,105050.0,105040.0,1.14127374]
["bitfinex-derivatives","BTCF0:USTF0",1749899754806,0.96955131,105050.0,105040.0,1.10917374]
["bitfinex-derivatives","BTCF0:USTF0",1749899756402,0.96955131,105050.0,105040.0,1.07667374]
["bitfinex-derivatives","BTCF0:USTF0",1749899760610,0.96955131,105050.0,105040.0,1.07666847]
["bitfinex-derivatives","BTCF0:USTF0",1749899760805,0.63233417,105050.0,105040.0,1.07666847]
["bitfinex-derivatives","BTCF0:USTF0",1749899761000,0.82264497,105050.0,105040.0,1.07666847]
["bitfinex-derivatives","BTCF0:USTF0",1749899761305,0.77924051,105050.0,105040.0,1.07666847]
["bitfinex-derivatives","BTCF0:USTF0",1749899761902,0.77924051,105050.0,105040.0,0.92976213]
["bitfinex-derivatives","BTCF0:USTF0",1749899762211,0.77924051,105050.0,105040.0,1.07666847]
["bitfinex-derivatives","BTCF0:USTF0",1749899763311,0.96955131,105050.0,105040.0,1.07666847]
["bitfinex-derivatives","BTCF0:USTF0",1749899764508,0.77924051,105050.0,105040.0,1.07666847]
["bitfinex-derivatives","BTCF0:USTF0",1749899764710,0.82264497,105050.0,105040.0,1.07666847]
["bitfinex-derivatives","BTCF0:USTF0",1749899764908,0.63233417,105050.0,105040.0,1.07666847]
["bitfinex-derivatives","BTCF0:USTF0",1749899765108,0.82264497,105050.0,105040.0,1.07666847]
["bitfinex-derivatives","BTCF0:USTF0",1749899765704,0.63233417,105050.0,105040.0,1.07666847]
["bitfinex-derivatives","BTCF0:USTF0",1749899766012,0.5410809,105050.0,105040.0,1.49411471]
["bitfinex-derivatives","BTCF0:USTF0",1749899766209,0.60053417,105050.0,105040.0,1.52675664]
["bitfinex-derivatives","BTCF0:USTF0",1749899766512,0.53694255,105050.0,105040.0,1.52675664]
["bitfinex-derivatives","BTCF0:USTF0",1749899767504,0.53494255,105050.0,105040.0,1.52675664]
["bitfinex-derivatives","BTCF0:USTF0",1749899768411,0.53294255,105050.0,105040.0,1.52675664]
["bitfinex-derivatives","BTCF0:USTF0",1749899769316,0.53294255,105050.0,105040.0,1.53635676]
["bitfinex-derivatives","BTCF0:USTF0",1749899774314,0.53294255,105050.0,105040.0,1.44720902]
["bitfinex-derivatives","BTCF0:USTF0",1749899775918,0.53294255,105050.0,105040.0,1.4376089]
["bitfinex-derivatives","BTCF0:USTF0",1749899776220,0.53294255,105050.0,105040.0,1.52675664]
["bitfinex-derivatives","BTCF0:USTF0",1749899777124,0.56334255,105050.0,105040.0,1.52675664]
["bitfinex-derivatives","BTCF0:USTF0",1749899777624,0.5674809,105050.0,105040.0,1.52675664]
["bitfinex-derivatives","BTCF0:USTF0",1749899778635,0.5674809,105050.0,105040.0,1.3798503]
["bitfinex-derivatives","BTCF0:USTF0",1749899778833,0.5674809,105050.0,105040.0,1.52675664]
["bitfinex-derivatives","BTCF0:USTF0",1749899779031,0.5674809,105050.0,105040.0,1.49415664]
["bitfinex-derivatives","BTCF0:USTF0",1749899780631,0.56334255,105050.0,105040.0,1.49415664]
["bitfinex-derivatives","BTCF0:USTF0",1749899781635,0.5674809,105050.0,105040.0,1.49415664]
["bitfinex-derivatives","BTCF0:USTF0",1749899781933,0.5674809,105050.0,105040.0,1.46125664]
["bitfinex-derivatives","BTCF0:USTF0",1749899782728,0.56334255,105050.0,105040.0,1.46125664]
["bitfinex-derivatives","BTCF0:USTF0",1749899783736,0.5674809,105050.0,105040.0,1.46125664]
["bitfinex-derivatives","BTCF0:USTF0",1749899784734,0.56334255,105050.0,105040.0,1.46125664]
["bitfinex-derivatives","BTCF0:USTF0",1749899785937,0.56334255,105050.0,105040.0,1.43358288]
["bitfinex-derivatives","BTCF0:USTF0",1749899786740,0.53294255,105050.0,105040.0,1.43358288]
["bitfinex-derivatives","BTCF0:USTF0",1749899787037,0.53294255,105050.0,105040.0,1.46398288]
["bitfinex-derivatives","BTCF0:USTF0",1749899790543,0.53294255,105050.0,105040.0,1.31707654]
["bitfinex-derivatives","BTCF0:USTF0",1749899790845,0.53294255,105050.0,105040.0,1.46398288]
["bitfinex-derivatives","BTCF0:USTF0",1749899792748,0.53294255,105050.0,105040.0,1.39734288]
["bitfinex-derivatives","BTCF0:USTF0",1749899793552,0.56444255,105050.0,105040.0,1.39734288]
["bitfinex-derivatives","BTCF0:USTF0",1749899796454,0.56444255,105050.0,105040.0,2.21994288]
["bitfinex-derivatives","BTCF0:USTF0",1749899797255,0.56444255,105050.0,105040.0,2.18954288]
["bitfinex-derivatives","BTCF0:USTF0",1749899798048,0.5685809,105050.0,105040.0,2.18954288]
["bitfinex-derivatives","BTCF0:USTF0",1749899798245,0.5685809,105050.0,105040.0,2.21892182]
["bitfinex-derivatives","BTCF0:USTF0",1749899798445,0.5685809,105050.0,105040.0,2.25132182]
["bitfinex-derivatives","BTCF0:USTF0",1749899799056,0.56444255,105050.0,105040.0,2.25132182]
["bitfinex-derivatives","BTCF0:USTF0",1749899799356,0.53294255,105050.0,105040.0,2.25132182]
["bitfinex-derivatives","BTCF0:USTF0",1749899799557,0.53294255,105050.0,105040.0,2.25332182]
["bitfinex-derivatives","BTCF0:USTF0",1749899799750,0.53294255,105050.0,105040.0,2.25532182]
["bitfinex-derivatives","BTCF0:USTF0",1749899800456,0.53294255,105050.0,105040.0,2.33277864]
["bitfinex-derivatives","BTCF0:USTF0",1749899803656,0.53294255,105050.0,105040.0,2.1858723]
["bitfinex-derivatives","BTCF0:USTF0",1749899803860,0.53294255,105050.0,105040.0,2.33277864]
["bitfinex-derivatives","BTCF0:USTF0",1749899804564,0.56594255,105050.0,105040.0,2.33277864]
["bitfinex-derivatives","BTCF0:USTF0",1749899805562,0.56594255,105050.0,105040.0,2.30037864]
["bitfinex-derivatives","BTCF0:USTF0",1749899813163,0.56594255,105050.0,105040.0,2.22292182]
["bitfinex-derivatives","BTCF0:USTF0",1749899816367,0.56594255,105050.0,105040.0,2.19355709]
["bitfinex-derivatives","BTCF0:USTF0",1749899816566,0.56594255,105050.0,105040.0,2.04665075]
["bitfinex-derivatives","BTCF0:USTF0",1749899816867,0.56594255,105050.0,105040.0,2.19355709]
["bitfinex-derivatives","BTCF0:USTF0",1749899819968,0.56594255,105050.0,105040.0,2.27035289]
["bitfinex-derivatives","BTCF0:USTF0",1749899820269,0.56594255,105050.0,105040.0,2.27449124]
["bitfinex-derivatives","BTCF0:USTF0",1749899820970,0.56594255,105050.0,105040.0,2.24269124]
["bitfinex-derivatives","BTCF0:USTF0",1749899821372,0.56594255,105050.0,105040.0,2.23855289]
["bitfinex-derivatives","BTCF0:USTF0",1749899822369,0.56594255,105050.0,105040.0,2.24269124]
["bitfinex-derivatives","BTCF0:USTF0",1749899823369,0.56594255,105050.0,105040.0,2.23855289]
["bitfinex-derivatives","BTCF0:USTF0",1749899824272,0.56594255,105050.0,105040.0,2.14939094]
["bitfinex-derivatives","BTCF0:USTF0",1749899826165,0.56594255,105050.0,105040.0,2.26791762]
["bitfinex-derivatives","BTCF0:USTF0",1749899835580,0.56594255,105050.0,105040.0,3.04343762]
["bitfinex-derivatives","BTCF0:USTF0",1749899841185,0.56594255,105050.0,105040.0,2.92491094]
["bitfinex-derivatives","BTCF0:USTF0",1749899843074,0.56594255,105050.0,105040.0,2.94324661]
["bitfinex-derivatives","BTCF0:USTF0",1749899847286,0.56594255,105050.0,105040.0,3.06177329]
["bitfinex-derivatives","BTCF0:USTF0",1749899858004,0.56594255,105050.0,105040.0,2.98497749]
["bitfinex-derivatives","BTCF0:USTF0",1749899858901,0.56594255,105050.0,105040.0,2.98911584]
["bitfinex-derivatives","BTCF0:USTF0",1749899861909,0.56594255,105050.0,105040.0,3.05161749]
["bitfinex-derivatives","BTCF0:USTF0",1749899863609,0.56594255,105050.0,105040.0,3.12685222]
["bitfinex-derivatives","BTCF0:USTF0",1749899873321,0.56594255,105050.0,105040.0,2.20442588]
["bitfinex-derivatives","BTCF0:USTF0",1749899873522,0.56594255,105050.0,105040.0,3.12433222]
["bitfinex-derivatives","BTCF0:USTF0",1749899874413,0.59864255,105050.0,105040.0,3.12433222]
["bitfinex-derivatives","BTCF0:USTF0",1749899874617,0.59864255,105050.0,105040.0,3.12581222]
["bitfinex-derivatives","BTCF0:USTF0",1749899875014,0.59864255,105050.0,105040.0,2.97890588]
["bitfinex-derivatives","BTCF0:USTF0",1749899875219,0.59864255,105050.0,105040.0,3.12629222]
["bitfinex-derivatives","BTCF0:USTF0",1749899886822,0.59864255,105050.0,105040.0,3.00776554]
["bitfinex-derivatives","BTCF0:USTF0",1749899892629,0.59864255,105050.0,105040.0,2.98942987]
["bitfinex-derivatives","BTCF0:USTF0",1749899897929,0.59864255,105050.0,105040.0,3.10795655]
["bitfinex-derivatives","BTCF0:USTF0",1749899898632,0.56594255,105050.0,105040.0,3.10795655]
["bitfinex-derivatives","BTCF0:USTF0",1749899899533,0.56594255,105050.0,105040.0,3.13965655]
["bitfinex-derivatives","BTCF0:USTF0",1749899900329,0.56594255,105050.0,105040.0,2.99275021]
["bitfinex-derivatives","BTCF0:USTF0",1749899900731,0.56594255,105050.0,105040.0,3.13965655]
["bitfinex-derivatives","BTCF0:USTF0",1749899901526,0.56594255,105050.0,105040.0,3.1437949]
["bitfinex-derivatives","BTCF0:USTF0",1749899902733,0.56594255,105050.0,105040.0,3.13965655]
["bitfinex-derivatives","BTCF0:USTF0",1749899906329,0.56594255,105050.0,105040.0,3.02112987]
["bitfinex-derivatives","BTCF0:USTF0",1749899906533,0.56594255,105050.0,105040.0,3.13965655]
["bitfinex-derivatives","BTCF0:USTF0",1749899908633,0.56594255,105050.0,105040.0,3.02112987]
["bitfinex-derivatives","BTCF0:USTF0",1749899908834,0.53294255,105050.0,105040.0,3.11036632]
["bitfinex-derivatives","BTCF0:USTF0",1749899909142,0.53294255,105050.0,105040.0,3.14136632]
["bitfinex-derivatives","BTCF0:USTF0",1749899915829,0.53294255,105050.0,105040.0,3.14550467]
["bitfinex-derivatives","BTCF0:USTF0",1749899916240,0.53294255,105050.0,105040.0,3.05626822]
["bitfinex-derivatives","BTCF0:USTF0",1749899918842,0.53294255,105050.0,105040.0,3.17065655]
["bitfinex-derivatives","BTCF0:USTF0",1749899919041,0.56434255,105050.0,105040.0,3.17065655]
["bitfinex-derivatives","BTCF0:USTF0",1749899919242,0.53294255,105050.0,105040.0,3.17065655]
["bitfinex-derivatives","BTCF0:USTF0",1749899919438,0.53294255,105050.0,105040.0,3.02375021]
["bitfinex-derivatives","BTCF0:USTF0",1749899919742,0.53294255,105050.0,105040.0,3.1747949]
["bitfinex-derivatives","BTCF0:USTF0",1749899922944,0.53294255,105050.0,105040.0,3.17065655]
["bitfinex-derivatives","BTCF0:USTF0",1749899923845,0.53294255,105050.0,105040.0,3.1747949]
["bitfinex-derivatives","BTCF0:USTF0",1749899925846,0.53294255,105050.0,105040.0,3.1437949]
["bitfinex-derivatives","BTCF0:USTF0",1749899926447,0.53294255,105050.0,105040.0,3.1759949]
["bitfinex-derivatives","BTCF0:USTF0",1749899929147,0.50014255,105050.0,105040.0,3.32290124]
["bitfinex-derivatives","BTCF0:USTF0",1749899929339,0.05945327,105080.0,105070.0,0.1902745]
["bitfinex-derivatives","BTCF0:USTF0",1749899929542,0.0628172,105080.0,105070.0,2.89613723]
["bitfinex-derivatives","BTCF0:USTF0",1749899929745,0.0628172,105080.0,105070.0,2.95713723]
["bitfinex-derivatives","BTCF0:USTF0",1749899930649,0.0648172,105080.0,105070.0,2.95713723]
["bitfinex-derivatives","BTCF0:USTF0",1749899931245,0.0628172,105080.0,105070.0,2.95713723]
["bitfinex-derivatives","BTCF0:USTF0",1749899931654,0.0628172,105080.0,105070.0,3.01651404]
["bitfinex-derivatives","BTCF0:USTF0",1749899931850,0.0628172,105080.0,105070.0,2.81023089]
["bitfinex-derivatives","BTCF0:USTF0",1749899932353,0.0628172,105080.0,105070.0,3.01649129]
["bitfinex-derivatives","BTCF0:USTF0",1749899934249,0.0328,105080.0,105070.0,3.01649129]
["bitfinex-derivatives","BTCF0:USTF0",1749899935155,0.04947143,105090.0,105080.0,0.20883201]
["bitfinex-derivatives","BTCF0:USTF0",1749899935361,0.0322,105100.0,105090.0,0.1902383]
["bitfinex-derivatives","BTCF0:USTF0",1749899935545,0.0322,105100.0,105090.0,2.20652276]
["bitfinex-derivatives","BTCF0:USTF0",1749899935748,0.04157397,105100.0,105090.0,2.20652276]
["bitfinex-derivatives","BTCF0:USTF0",1749899936257,0.04157397,105100.0,105090.0,2.16204479]
["bitfinex-derivatives","BTCF0:USTF0",1749899936455,0.0342,105100.0,105090.0,2.98452479]
["bitfinex-derivatives","BTCF0:USTF0",1749899936651,0.5342,105100.0,105090.0,2.98452479]
["bitfinex-derivatives","BTCF0:USTF0",1749899936850,0.5342,105100.0,105090.0,3.01502479]
["bitfinex-derivatives","BTCF0:USTF0",1749899937047,0.5342,105100.0,105090.0,3.04552479]
["bitfinex-derivatives","BTCF0:USTF0",1749899937251,0.5342,105100.0,105090.0,3.09000276]
["bitfinex-derivatives","BTCF0:USTF0",1749899937851,0.5362,105100.0,105090.0,3.09000276]
["bitfinex-derivatives","BTCF0:USTF0",1749899938257,0.5685,105100.0,105090.0,3.09000276]
["bitfinex-derivatives","BTCF0:USTF0",1749899940850,0.5685,105100.0,105090.0,3.04552479]
["bitfinex-derivatives","BTCF0:USTF0",1749899943162,0.5685,105100.0,105090.0,2.75171211]
["bitfinex-derivatives","BTCF0:USTF0",1749899943367,0.5685,105100.0,105090.0,3.04552479]
["bitfinex-derivatives","BTCF0:USTF0",1749899947668,0.5685,105100.0,105090.0,2.75171211]
["bitfinex-derivatives","BTCF0:USTF0",1749899947866,0.5685,105100.0,105090.0,3.04552479]
["bitfinex-derivatives","BTCF0:USTF0",1749899948258,0.6002,105100.0,105090.0,3.04552479]
["bitfinex-derivatives","BTCF0:USTF0",1749899951569,0.6002,105100.0,105090.0,3.01502479]
["bitfinex-derivatives","BTCF0:USTF0",1749899951869,0.6002,105100.0,105090.0,2.02808479]
["bitfinex-derivatives","BTCF0:USTF0",1749899952063,0.6002,105100.0,105090.0,2.98480479]
["bitfinex-derivatives","BTCF0:USTF0",1749899952263,0.6002,105100.0,105090.0,2.02808479]
["bitfinex-derivatives","BTCF0:USTF0",1749899952466,0.6002,105100.0,105090.0,2.98476479]
["bitfinex-derivatives","BTCF0:USTF0",1749899955266,0.6002,105100.0,105090.0,2.69095211]
["bitfinex-derivatives","BTCF0:USTF0",1749899955466,0.6002,105100.0,105090.0,2.98476479]
["bitfinex-derivatives","BTCF0:USTF0",1749899956369,0.6002,105100.0,105090.0,3.02924276]
["bitfinex-derivatives","BTCF0:USTF0",1749899957164,0.93732664,105100.0,105090.0,1.0155757]
["bitfinex-derivatives","BTCF0:USTF0",1749899957360,1.29812664,105100.0,105090.0,1.55175008]
["bitfinex-derivatives","BTCF0:USTF0",1749899957658,1.29812664,105100.0,105090.0,1.65417845]
["bitfinex-derivatives","BTCF0:USTF0",1749899958272,1.29812664,105100.0,105090.0,1.69865642]
["bitfinex-derivatives","BTCF0:USTF0",1749899958571,1.30226499,105100.0,105090.0,1.69865642]
["bitfinex-derivatives","BTCF0:USTF0",1749899959270,1.36171826,105100.0,105090.0,1.69865642]
["bitfinex-derivatives","BTCF0:USTF0",1749899959470,1.35757991,105100.0,105090.0,1.69865642]
["bitfinex-derivatives","BTCF0:USTF0",1749899962471,1.35757991,105100.0,105090.0,1.69890769]
["bitfinex-derivatives","BTCF0:USTF0",1749899962674,1.35757991,105100.0,105090.0,1.69941023]
["bitfinex-derivatives","BTCF0:USTF0",1749899963277,1.35757991,105100.0,105090.0,1.75871585]
["bitfinex-derivatives","BTCF0:USTF0",1749899965776,1.35757991,105100.0,105090.0,0.29552951]
["bitfinex-derivatives","BTCF0:USTF0",1749899965984,1.35757991,105100.0,105090.0,1.25060951]
["bitfinex-derivatives","BTCF0:USTF0",1749899966284,1.35757991,105100.0,105090.0,1.19130389]
["bitfinex-derivatives","BTCF0:USTF0",1749899968988,1.35757991,105100.0,105090.0,1.33821023]
["bitfinex-derivatives","BTCF0:USTF0",1749899970587,1.36171826,105100.0,105090.0,0.19289193]
["bitfinex-derivatives","BTCF0:USTF0",1749899970781,1.73660255,105100.0,105090.0,0.18178762]
["bitfinex-derivatives","BTCF0:USTF0",1749899970983,1.73660255,105100.0,105090.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749899971384,1.85556353,105100.0,105090.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749899971591,1.85142518,105100.0,105090.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749899972090,1.85142518,105100.0,105080.0,2.30155811]
["bitfinex-derivatives","BTCF0:USTF0",1749899972091,0.1902383,105090.0,105080.0,1.43171801]
["bitfinex-derivatives","BTCF0:USTF0",1749899972291,0.85357153,105090.0,105080.0,1.47928161]
["bitfinex-derivatives","BTCF0:USTF0",1749899974793,1.35357153,105090.0,105080.0,1.47928161]
["bitfinex-derivatives","BTCF0:USTF0",1749899974987,1.35557153,105090.0,105080.0,1.47928161]
["bitfinex-derivatives","BTCF0:USTF0",1749899975188,1.35557153,105090.0,105080.0,1.2878973]
["bitfinex-derivatives","BTCF0:USTF0",1749899975494,1.35557153,105090.0,105080.0,1.33237527]
["bitfinex-derivatives","BTCF0:USTF0",1749899975697,1.35857153,105090.0,105080.0,1.33237527]
["bitfinex-derivatives","BTCF0:USTF0",1749899977796,1.35857153,105090.0,105080.0,1.39898527]
["bitfinex-derivatives","BTCF0:USTF0",1749899978197,1.35857153,105090.0,105080.0,1.54589161]
["bitfinex-derivatives","BTCF0:USTF0",1749899978990,1.35857153,105090.0,105080.0,1.53652161]
["bitfinex-derivatives","BTCF0:USTF0",1749899979192,0.78466519,105090.0,105080.0,1.53652161]
["bitfinex-derivatives","BTCF0:USTF0",1749899979393,0.6952384,105090.0,105080.0,2.34352161]
["bitfinex-derivatives","BTCF0:USTF0",1749899979589,0.505,105090.0,105080.0,2.40282723]
["bitfinex-derivatives","BTCF0:USTF0",1749899979894,0.6952383,105090.0,105080.0,1.91005924]
["bitfinex-derivatives","BTCF0:USTF0",1749899980091,0.6952383,105090.0,105080.0,2.42696558]
["bitfinex-derivatives","BTCF0:USTF0",1749899980501,0.6952383,105090.0,105080.0,2.05696558]
["bitfinex-derivatives","BTCF0:USTF0",1749899980702,0.6952383,105090.0,105080.0,1.43026685]
["bitfinex-derivatives","BTCF0:USTF0",1749899980998,0.6952383,105090.0,105080.0,2.38498685]
["bitfinex-derivatives","BTCF0:USTF0",1749899981206,0.6932383,105090.0,105080.0,2.38498685]
["bitfinex-derivatives","BTCF0:USTF0",1749899981592,0.6932383,105090.0,105080.0,2.07498685]
["bitfinex-derivatives","BTCF0:USTF0",1749899981897,0.6932383,105090.0,105080.0,2.0708485]
["bitfinex-derivatives","BTCF0:USTF0",1749899982100,0.6932383,105090.0,105080.0,1.1161285]
["bitfinex-derivatives","BTCF0:USTF0",1749899982298,0.6902383,105090.0,105080.0,2.0708885]
["bitfinex-derivatives","BTCF0:USTF0",1749899984701,0.6902383,105090.0,105080.0,1.92398216]
["bitfinex-derivatives","BTCF0:USTF0",1749899984900,0.6902383,105090.0,105080.0,2.0708885]
["bitfinex-derivatives","BTCF0:USTF0",1749899985904,0.5,105090.0,105080.0,2.0708885]
["bitfinex-derivatives","BTCF0:USTF0",1749899986202,0.5,105090.0,105080.0,2.4508885]
["bitfinex-derivatives","BTCF0:USTF0",1749899986898,0.5,105090.0,105080.0,2.45502685]
["bitfinex-derivatives","BTCF0:USTF0",1749899987404,0.5,105090.0,105080.0,2.41054888]
["bitfinex-derivatives","BTCF0:USTF0",1749899987605,0.5,105090.0,105080.0,2.49975765]
["bitfinex-derivatives","BTCF0:USTF0",1749899987795,0.5,105090.0,105080.0,3.46902399]
["bitfinex-derivatives","BTCF0:USTF0",1749899988001,0.5,105090.0,105080.0,3.40971837]
["bitfinex-derivatives","BTCF0:USTF0",1749899988505,0.5,105090.0,105080.0,3.3205096]
["bitfinex-derivatives","BTCF0:USTF0",1749899988708,0.5,105090.0,105080.0,3.40959197]
["bitfinex-derivatives","BTCF0:USTF0",1749899988908,0.33620227,105110.0,105100.0,0.1902203]
["bitfinex-derivatives","BTCF0:USTF0",1749899989206,0.33620227,105110.0,105100.0,1.69674778]
["bitfinex-derivatives","BTCF0:USTF0",1749899989403,0.14599557,105110.0,105100.0,1.78944778]
["bitfinex-derivatives","BTCF0:USTF0",1749899989597,0.05946944,105110.0,105100.0,1.78944778]
["bitfinex-derivatives","BTCF0:USTF0",1749899989800,0.05946944,105110.0,105100.0,2.13944778]
["bitfinex-derivatives","BTCF0:USTF0",1749899990106,0.06146944,105110.0,105100.0,2.13944778]
["bitfinex-derivatives","BTCF0:USTF0",1749899990405,0.00214255,105110.0,105100.0,2.13944778]
["bitfinex-derivatives","BTCF0:USTF0",1749899990608,0.50414255,105110.0,105100.0,2.13944778]
["bitfinex-derivatives","BTCF0:USTF0",1749899991105,0.50414255,105110.0,105100.0,2.96176778]
["bitfinex-derivatives","BTCF0:USTF0",1749899991309,0.50414255,105110.0,105100.0,3.02317531]
["bitfinex-derivatives","BTCF0:USTF0",1749899991498,0.50414255,105110.0,105100.0,3.38397531]
["bitfinex-derivatives","BTCF0:USTF0",1749899991807,0.50414255,105110.0,105100.0,3.42851651]
["bitfinex-derivatives","BTCF0:USTF0",1749899992208,0.50414255,105110.0,105100.0,3.43823798]
["bitfinex-derivatives","BTCF0:USTF0",1749899992797,0.50414255,105110.0,105100.0,3.42851651]
["bitfinex-derivatives","BTCF0:USTF0",1749899994205,0.00414255,105110.0,105100.0,3.33943417]
["bitfinex-derivatives","BTCF0:USTF0",1749899994409,0.00414255,105110.0,105100.0,3.42851651]
["bitfinex-derivatives","BTCF0:USTF0",1749899994914,0.00414255,105110.0,105100.0,3.5236605]
["bitfinex-derivatives","BTCF0:USTF0",1749899995116,0.60461245,105140.0,105130.0,0.1901662]
["bitfinex-derivatives","BTCF0:USTF0",1749899995308,0.74035903,105140.0,105130.0,1.1453262]
["bitfinex-derivatives","BTCF0:USTF0",1749899995615,1.24035903,105140.0,105130.0,1.2376262]
["bitfinex-derivatives","BTCF0:USTF0",1749899995910,1.24035903,105140.0,105130.0,1.31410868]
["bitfinex-derivatives","BTCF0:USTF0",1749899996110,1.15117347,105140.0,105130.0,1.31410868]
["bitfinex-derivatives","BTCF0:USTF0",1749899996313,1.18303214,105140.0,105130.0,1.31510868]
["bitfinex-derivatives","BTCF0:USTF0",1749899996511,1.21583214,105140.0,105130.0,1.31510868]
["bitfinex-derivatives","BTCF0:USTF0",1749899996709,1.20923356,105140.0,105130.0,1.31510868]
["bitfinex-derivatives","BTCF0:USTF0",1749899997914,1.01908556,105140.0,105130.0,1.31510868]
["bitfinex-derivatives","BTCF0:USTF0",1749899998516,1.20923356,105140.0,105130.0,1.31510868]
["bitfinex-derivatives","BTCF0:USTF0",1749899998911,1.21871125,105140.0,105130.0,1.31510868]
["bitfinex-derivatives","BTCF0:USTF0",1749899999414,1.01908556,105140.0,105130.0,1.31510868]
["bitfinex-derivatives","BTCF0:USTF0",1749899999716,1.07822806,105140.0,105130.0,1.4454452]
["bitfinex-derivatives","BTCF0:USTF0",1749899999911,1.07822806,105140.0,105130.0,1.31510868]
["bitfinex-derivatives","BTCF0:USTF0",1749900000111,0.90757616,105140.0,105130.0,1.31510868]
["bitfinex-derivatives","BTCF0:USTF0",1749900000416,0.6282425,105140.0,105130.0,1.31510868]
["bitfinex-derivatives","BTCF0:USTF0",1749900000621,0.8183906,105140.0,105130.0,1.31510868]
["bitfinex-derivatives","BTCF0:USTF0",1749900000918,0.8183906,105140.0,105130.0,0.35994868]
["bitfinex-derivatives","BTCF0:USTF0",1749900001111,0.8183906,105140.0,105130.0,1.28388868]
["bitfinex-derivatives","BTCF0:USTF0",1749900002018,0.82777678,105140.0,105130.0,0.32824868]
["bitfinex-derivatives","BTCF0:USTF0",1749900002209,0.82777678,105140.0,105130.0,1.28432868]
["bitfinex-derivatives","BTCF0:USTF0",1749900004918,0.82777678,105140.0,105130.0,1.22372868]
["bitfinex-derivatives","BTCF0:USTF0",1749900006123,0.91696234,105140.0,105130.0,1.22786703]
["bitfinex-derivatives","BTCF0:USTF0",1749900006322,0.82777678,105140.0,105130.0,1.22786703]
["bitfinex-derivatives","BTCF0:USTF0",1749900008022,0.82777678,105140.0,105130.0,0.19530455]
["bitfinex-derivatives","BTCF0:USTF0",1749900008323,0.82777678,105140.0,105130.0,1.02167075]
["bitfinex-derivatives","BTCF0:USTF0",1749900008524,1.18857678,105140.0,105130.0,1.02167075]
["bitfinex-derivatives","BTCF0:USTF0",1749900013336,1.22167678,105140.0,105130.0,1.02167075]
["bitfinex-derivatives","BTCF0:USTF0",1749900014136,1.31086234,105140.0,105130.0,1.02167075]
["bitfinex-derivatives","BTCF0:USTF0",1749900017136,1.25171984,105140.0,105130.0,1.02167075]
["bitfinex-derivatives","BTCF0:USTF0",1749900017638,0.1901662,105130.0,105120.0,1.46844385]
["bitfinex-derivatives","BTCF0:USTF0",1749900017935,0.70352501,105130.0,105120.0,2.39332385]
["bitfinex-derivatives","BTCF0:USTF0",1749900018136,0.70352501,105130.0,105120.0,2.06332385]
["bitfinex-derivatives","BTCF0:USTF0",1749900018340,0.70352501,105130.0,105120.0,2.11332385]
["bitfinex-derivatives","BTCF0:USTF0",1749900018940,0.70552501,105130.0,105120.0,2.11332385]
["bitfinex-derivatives","BTCF0:USTF0",1749900020040,1.20552501,105130.0,105120.0,2.11332385]
["bitfinex-derivatives","BTCF0:USTF0",1749900020233,1.29471057,105130.0,105120.0,2.11332385]
["bitfinex-derivatives","BTCF0:USTF0",1749900021234,1.29471057,105130.0,105120.0,2.15770404]
["bitfinex-derivatives","BTCF0:USTF0",1749900022942,1.29471057,105130.0,105120.0,1.20202404]
["bitfinex-derivatives","BTCF0:USTF0",1749900023137,1.29471057,105130.0,105120.0,2.15790404]
["bitfinex-derivatives","BTCF0:USTF0",1749900023944,1.29471057,105130.0,105120.0,1.20202404]
["bitfinex-derivatives","BTCF0:USTF0",1749900024147,1.29471057,105130.0,105120.0,2.15778404]
["bitfinex-derivatives","BTCF0:USTF0",1749900029339,1.44132223,105130.0,105120.0,2.3043957]
["bitfinex-derivatives","BTCF0:USTF0",1749900032650,1.26251057,105130.0,105120.0,2.3043957]
["bitfinex-derivatives","BTCF0:USTF0",1749900032851,1.23201057,105130.0,105120.0,2.3985957]
["bitfinex-derivatives","BTCF0:USTF0",1749900033043,1.23201057,105130.0,105120.0,2.4651757]
["bitfinex-derivatives","BTCF0:USTF0",1749900036045,1.37862223,105130.0,105120.0,2.4651757]
["bitfinex-derivatives","BTCF0:USTF0",1749900036449,1.31936342,105130.0,105120.0,2.4651757]
["bitfinex-derivatives","BTCF0:USTF0",1749900036649,1.14215176,105130.0,105120.0,2.4651757]
["bitfinex-derivatives","BTCF0:USTF0",1749900037356,1.14215176,105130.0,105120.0,2.31856404]
["bitfinex-derivatives","BTCF0:USTF0",1749900037653,1.28876342,105130.0,105120.0,2.4651757]
["bitfinex-derivatives","BTCF0:USTF0",1749900037853,1.28876342,105130.0,105120.0,1.5094157]
["bitfinex-derivatives","BTCF0:USTF0",1749900038056,1.28876342,105130.0,105120.0,2.4648557]
["bitfinex-derivatives","BTCF0:USTF0",1749900039555,1.14215176,105130.0,105120.0,2.4648557]
["bitfinex-derivatives","BTCF0:USTF0",1749900039757,1.28876342,105130.0,105120.0,2.4648557]
["bitfinex-derivatives","BTCF0:USTF0",1749900042757,0.59118556,105130.0,105120.0,2.4648557]
["bitfinex-derivatives","BTCF0:USTF0",1749900042963,0.78135176,105130.0,105120.0,2.4648557]
["bitfinex-derivatives","BTCF0:USTF0",1749900043254,0.65059973,105130.0,105120.0,3.27072147]
["bitfinex-derivatives","BTCF0:USTF0",1749900043458,0.65059973,105130.0,105120.0,3.32998435]
["bitfinex-derivatives","BTCF0:USTF0",1749900043758,0.65059973,105130.0,105120.0,3.3341227]
["bitfinex-derivatives","BTCF0:USTF0",1749900043961,0.84076593,105130.0,105120.0,3.3341227]
["bitfinex-derivatives","BTCF0:USTF0",1749900044155,0.65059973,105130.0,105120.0,3.3341227]
["bitfinex-derivatives","BTCF0:USTF0",1749900044357,0.84076593,105130.0,105120.0,3.3341227]
["bitfinex-derivatives","BTCF0:USTF0",1749900046457,0.75158037,105130.0,105120.0,3.37882485]
["bitfinex-derivatives","BTCF0:USTF0",1749900047461,0.56141417,105130.0,105120.0,3.37882485]
["bitfinex-derivatives","BTCF0:USTF0",1749900050061,0.75158037,105130.0,105120.0,3.09882485]
["bitfinex-derivatives","BTCF0:USTF0",1749900050361,0.75158037,105130.0,105120.0,3.05430379]
["bitfinex-derivatives","BTCF0:USTF0",1749900050863,0.75158037,105130.0,105120.0,2.90355378]
["bitfinex-derivatives","BTCF0:USTF0",1749900051263,0.56141417,105130.0,105120.0,2.90355378]
["bitfinex-derivatives","BTCF0:USTF0",1749900051759,0.75158037,105130.0,105120.0,2.90355378]
["bitfinex-derivatives","BTCF0:USTF0",1749900051964,0.56141417,105130.0,105120.0,2.90355378]
["bitfinex-derivatives","BTCF0:USTF0",1749900053165,0.56141417,105130.0,105120.0,1.94811378]
["bitfinex-derivatives","BTCF0:USTF0",1749900053464,0.56141417,105130.0,105120.0,3.20199378]
["bitfinex-derivatives","BTCF0:USTF0",1749900053465,0.75158037,105130.0,105120.0,3.20199378]
["bitfinex-derivatives","BTCF0:USTF0",1749900053963,0.56141417,105130.0,105120.0,3.20199378]
["bitfinex-derivatives","BTCF0:USTF0",1749900054265,0.75158037,105130.0,105120.0,3.20199378]
["bitfinex-derivatives","BTCF0:USTF0",1749900054659,0.89819203,105130.0,105120.0,3.20199378]
["bitfinex-derivatives","BTCF0:USTF0",1749900055262,0.89819203,105130.0,105120.0,1.91671378]
["bitfinex-derivatives","BTCF0:USTF0",1749900055457,0.96089203,105130.0,105120.0,2.97106212]
["bitfinex-derivatives","BTCF0:USTF0",1749900055662,0.99129203,105130.0,105120.0,3.11767378]
["bitfinex-derivatives","BTCF0:USTF0",1749900055963,0.99129203,105130.0,105120.0,2.75687378]
["bitfinex-derivatives","BTCF0:USTF0",1749900057465,0.99129203,105130.0,105120.0,1.93463378]
["bitfinex-derivatives","BTCF0:USTF0",1749900057965,0.84468037,105130.0,105120.0,1.93463378]
["bitfinex-derivatives","BTCF0:USTF0",1749900058171,0.84468037,105130.0,105120.0,2.00013378]
["bitfinex-derivatives","BTCF0:USTF0",1749900058465,0.81428037,105130.0,105120.0,2.03073378]
["bitfinex-derivatives","BTCF0:USTF0",1749900059067,0.56141417,105130.0,105120.0,2.53814544]
["bitfinex-derivatives","BTCF0:USTF0",1749900059369,0.502,105130.0,105120.0,2.5826665]
["bitfinex-derivatives","BTCF0:USTF0",1749900059866,0.502,105130.0,105120.0,2.58680485]
["bitfinex-derivatives","BTCF0:USTF0",1749900060068,0.502,105130.0,105120.0,2.52754197]
["bitfinex-derivatives","BTCF0:USTF0",1749900061266,0.502,105130.0,105120.0,2.36459782]
["bitfinex-derivatives","BTCF0:USTF0",1749900061668,0.502,105130.0,105120.0,2.42400521]
["bitfinex-derivatives","BTCF0:USTF0",1749900061864,0.502,105130.0,105120.0,2.36459782]
["bitfinex-derivatives","BTCF0:USTF0",1749900062363,0.502,105130.0,105120.0,2.23431865]
["bitfinex-derivatives","BTCF0:USTF0",1749900062567,0.502,105130.0,105120.0,2.36459782]
["bitfinex-derivatives","BTCF0:USTF0",1749900062768,0.502,105130.0,105120.0,2.42400264]
["bitfinex-derivatives","BTCF0:USTF0",1749900065066,0.502,105130.0,105120.0,2.41986429]
["bitfinex-derivatives","BTCF0:USTF0",1749900067968,0.502,105130.0,105120.0,2.42400264]
["bitfinex-derivatives","BTCF0:USTF0",1749900068678,0.502,105130.0,105120.0,2.55428181]
["bitfinex-derivatives","BTCF0:USTF0",1749900068869,0.502,105130.0,105120.0,2.49487699]
["bitfinex-derivatives","BTCF0:USTF0",1749900069173,0.502,105130.0,105120.0,2.49073864]
["bitfinex-derivatives","BTCF0:USTF0",1749900070673,0.002,105130.0,105120.0,2.49073864]
["bitfinex-derivatives","BTCF0:USTF0",1749900070975,0.002,105130.0,105120.0,2.36045947]
["bitfinex-derivatives","BTCF0:USTF0",1749900076277,0.00613835,105130.0,105120.0,2.36045947]
["bitfinex-derivatives","BTCF0:USTF0",1749900080677,0.19630455,105130.0,105120.0,1.58613947]
["bitfinex-derivatives","BTCF0:USTF0",1749900080868,0.29060455,105130.0,105120.0,2.1911865]
["bitfinex-derivatives","BTCF0:USTF0",1749900081072,0.29060455,105130.0,105120.0,1.40069239]
["bitfinex-derivatives","BTCF0:USTF0",1749900081273,0.43721428,105130.0,105120.0,2.31934212]
["bitfinex-derivatives","BTCF0:USTF0",1749900081477,0.43721428,105130.0,105120.0,2.23025978]
["bitfinex-derivatives","BTCF0:USTF0",1749900081679,0.24704808,105130.0,105120.0,2.23025978]
["bitfinex-derivatives","BTCF0:USTF0",1749900081879,0.10043835,105130.0,105120.0,1.45821978]
["bitfinex-derivatives","BTCF0:USTF0",1749900082173,0.10043835,105130.0,105120.0,2.27480381]
["bitfinex-derivatives","BTCF0:USTF0",1749900083176,0.10043835,105130.0,105120.0,2.12819408]
["bitfinex-derivatives","BTCF0:USTF0",1749900083370,0.10043835,105130.0,105120.0,2.25851067]
["bitfinex-derivatives","BTCF0:USTF0",1749900083568,0.29060475,105130.0,105120.0,0.41137005]
["bitfinex-derivatives","BTCF0:USTF0",1749900083777,0.84113551,105130.0,105120.0,1.4073955]
["bitfinex-derivatives","BTCF0:USTF0",1749900084176,0.84113551,105130.0,105120.0,0.6353555]
["bitfinex-derivatives","BTCF0:USTF0",1749900084377,0.71081892,105130.0,105120.0,0.6353555]
["bitfinex-derivatives","BTCF0:USTF0",1749900084883,0.71081892,105130.0,105120.0,1.4073955]
["bitfinex-derivatives","BTCF0:USTF0",1749900085475,0.71081892,105130.0,105120.0,1.3480093]
["bitfinex-derivatives","BTCF0:USTF0",1749900086284,0.71081892,105130.0,105120.0,0.4559155]
["bitfinex-derivatives","BTCF0:USTF0",1749900086478,0.80000448,105130.0,105120.0,1.3480093]
["bitfinex-derivatives","BTCF0:USTF0",1749900090185,0.43920448,105130.0,105120.0,1.3480093]
["bitfinex-derivatives","BTCF0:USTF0",1749900090589,0.43920428,105130.0,105120.0,1.85739667]
["bitfinex-derivatives","BTCF0:USTF0",1749900090781,0.43920428,105130.0,105120.0,1.79081667]
["bitfinex-derivatives","BTCF0:USTF0",1749900091486,0.35001872,105130.0,105120.0,1.79081667]
["bitfinex-derivatives","BTCF0:USTF0",1749900092189,0.43920428,105130.0,105120.0,1.79081667]
["bitfinex-derivatives","BTCF0:USTF0",1749900092379,0.35001872,105130.0,105120.0,1.79081667]
["bitfinex-derivatives","BTCF0:USTF0",1749900093892,0.43920428,105130.0,105120.0,1.79081667]
["bitfinex-derivatives","BTCF0:USTF0",1749900094784,0.43920428,105130.0,105120.0,2.15081667]
["bitfinex-derivatives","BTCF0:USTF0",1749900094988,0.43920428,105130.0,105120.0,2.18181667]
["bitfinex-derivatives","BTCF0:USTF0",1749900096495,0.29060455,105130.0,105120.0,2.24120287]
["bitfinex-derivatives","BTCF0:USTF0",1749900098595,0.29060455,105130.0,105120.0,1.7326155]
["bitfinex-derivatives","BTCF0:USTF0",1749900098794,0.29060455,105130.0,105120.0,2.22293209]
["bitfinex-derivatives","BTCF0:USTF0",1749900102496,0.35001872,105130.0,105120.0,2.22293209]
["bitfinex-derivatives","BTCF0:USTF0",1749900105200,0.35001872,105130.0,105120.0,2.0926155]
["bitfinex-derivatives","BTCF0:USTF0",1749900105504,0.35001872,105130.0,105120.0,2.23921065]
["bitfinex-derivatives","BTCF0:USTF0",1749900106793,0.35001872,105130.0,105120.0,2.27031065]
["bitfinex-derivatives","BTCF0:USTF0",1749900106998,0.31821872,105130.0,105120.0,2.4169058]
["bitfinex-derivatives","BTCF0:USTF0",1749900107199,0.31821872,105130.0,105120.0,2.4495058]
["bitfinex-derivatives","BTCF0:USTF0",1749900109000,0.28661872,105130.0,105120.0,2.4495058]
["bitfinex-derivatives","BTCF0:USTF0",1749900109500,0.28661872,105130.0,105120.0,2.40496035]
["bitfinex-derivatives","BTCF0:USTF0",1749900110307,0.28661872,105130.0,105120.0,2.2583652]
["bitfinex-derivatives","BTCF0:USTF0",1749900110509,0.28661872,105130.0,105120.0,2.34744754]
["bitfinex-derivatives","BTCF0:USTF0",1749900115414,0.28561872,105130.0,105120.0,2.34744754]
["bitfinex-derivatives","BTCF0:USTF0",1749900115608,0.28661872,105130.0,105120.0,2.34744754]
["bitfinex-derivatives","BTCF0:USTF0",1749900116320,0.28661872,105130.0,105120.0,2.49404269]
["bitfinex-derivatives","BTCF0:USTF0",1749900117415,0.09645252,105130.0,105120.0,2.49404269]
["bitfinex-derivatives","BTCF0:USTF0",1749900118015,0.25571872,105130.0,105120.0,2.49404269]
["bitfinex-derivatives","BTCF0:USTF0",1749900118207,0.25571872,105130.0,105120.0,1.84085239]
["bitfinex-derivatives","BTCF0:USTF0",1749900118412,0.25571872,105130.0,105120.0,2.47404269]
["bitfinex-derivatives","BTCF0:USTF0",1749900119616,0.06555252,105130.0,105120.0,2.47404269]
["bitfinex-derivatives","BTCF0:USTF0",1749900119813,0.25571872,105130.0,105120.0,2.47404269]
["bitfinex-derivatives","BTCF0:USTF0",1749900120015,0.25571872,105130.0,105120.0,2.32744754]
["bitfinex-derivatives","BTCF0:USTF0",1749900121821,0.06555252,105130.0,105120.0,2.32744754]
["bitfinex-derivatives","BTCF0:USTF0",1749900122413,0.06555252,105130.0,105120.0,2.47404269]
["bitfinex-derivatives","BTCF0:USTF0",1749900124617,0.06555252,105130.0,105120.0,2.41465649]
["bitfinex-derivatives","BTCF0:USTF0",1749900125818,0.06555252,105130.0,105120.0,1.78146619]
["bitfinex-derivatives","BTCF0:USTF0",1749900126020,0.06555252,105130.0,105120.0,2.44465649]
["bitfinex-derivatives","BTCF0:USTF0",1749900126719,0.00613835,105130.0,105120.0,2.80545649]
["bitfinex-derivatives","BTCF0:USTF0",1749900135927,0.00613835,105130.0,105120.0,1.56078619]
["bitfinex-derivatives","BTCF0:USTF0",1749900136228,0.03683835,105130.0,105120.0,1.70738134]
["bitfinex-derivatives","BTCF0:USTF0",1749900136521,0.06803835,105130.0,105120.0,2.5960522]
["bitfinex-derivatives","BTCF0:USTF0",1749900136717,0.09823835,105130.0,105120.0,2.5960522]
["bitfinex-derivatives","BTCF0:USTF0",1749900136917,0.09723835,105130.0,105120.0,2.5970522]
["bitfinex-derivatives","BTCF0:USTF0",1749900137128,0.09723835,105130.0,105120.0,1.49949705]
["bitfinex-derivatives","BTCF0:USTF0",1749900137327,0.09723835,105130.0,105120.0,2.57949923]
["bitfinex-derivatives","BTCF0:USTF0",1749900137527,0.09823835,105130.0,105120.0,2.57849923]
["bitfinex-derivatives","BTCF0:USTF0",1749900137827,0.15865252,105130.0,105120.0,2.57849923]
["bitfinex-derivatives","BTCF0:USTF0",1749900139426,0.15865252,105130.0,105120.0,2.43190408]
["bitfinex-derivatives","BTCF0:USTF0",1749900139625,0.49541377,105130.0,105120.0,2.57849923]
["bitfinex-derivatives","BTCF0:USTF0",1749900139820,0.34881862,105130.0,105120.0,2.57849923]
["bitfinex-derivatives","BTCF0:USTF0",1749900140626,0.34881862,105130.0,105120.0,1.80645923]
["bitfinex-derivatives","BTCF0:USTF0",1749900140823,0.49541377,105130.0,105120.0,2.57849923]
["bitfinex-derivatives","BTCF0:USTF0",1749900141827,0.49541377,105130.0,105120.0,1.84769923]
["bitfinex-derivatives","BTCF0:USTF0",1749900146425,0.4359996,105130.0,105120.0,1.8031522]
["bitfinex-derivatives","BTCF0:USTF0",1749900148233,0.28940445,105130.0,105120.0,1.8031522]
["bitfinex-derivatives","BTCF0:USTF0",1749900158344,0.28940445,105130.0,105120.0,1.84769877]
["bitfinex-derivatives","BTCF0:USTF0",1749900159232,0.28940445,105130.0,105120.0,1.8031522]
["bitfinex-derivatives","BTCF0:USTF0",1749900160235,0.28940445,105130.0,105120.0,1.84770189]
["bitfinex-derivatives","BTCF0:USTF0",1749900160438,0.28940445,105130.0,105120.0,0.92906674]
["bitfinex-derivatives","BTCF0:USTF0",1749900160642,0.28940445,105130.0,105120.0,1.84770189]
["bitfinex-derivatives","BTCF0:USTF0",1749900161237,0.4359996,105130.0,105120.0,1.93678423]
["bitfinex-derivatives","BTCF0:USTF0",1749900161937,0.4359996,105130.0,105120.0,1.8031522]
["bitfinex-derivatives","BTCF0:USTF0",1749900162437,0.4359996,105130.0,105120.0,1.8351522]
["bitfinex-derivatives","BTCF0:USTF0",1749900162834,0.4359996,105130.0,105120.0,1.8656522]
["bitfinex-derivatives","BTCF0:USTF0",1749900163136,0.49541377,105130.0,105120.0,1.8656522]
["bitfinex-derivatives","BTCF0:USTF0",1749900163432,0.34881862,105130.0,105120.0,1.8656522]
["bitfinex-derivatives","BTCF0:USTF0",1749900165238,0.34881862,105130.0,105120.0,1.95473454]
["bitfinex-derivatives","BTCF0:USTF0",1749900166442,0.28691862,105130.0,105120.0,1.95473454]
["bitfinex-derivatives","BTCF0:USTF0",1749900166739,0.28691862,105130.0,105120.0,1.98743454]
["bitfinex-derivatives","BTCF0:USTF0",1749900168144,0.28691862,105130.0,105120.0,1.03647454]
["bitfinex-derivatives","BTCF0:USTF0",1749900168343,0.28691862,105130.0,105120.0,1.98739454]
["bitfinex-derivatives","BTCF0:USTF0",1749900169033,0.78691862,105130.0,105120.0,1.98739454]
["bitfinex-derivatives","BTCF0:USTF0",1749900176451,0.87610418,105130.0,105120.0,0.99195645]
["bitfinex-derivatives","BTCF0:USTF0",1749900176651,1.29431377,105130.0,105120.0,0.52371705]
["bitfinex-derivatives","BTCF0:USTF0",1749900176843,1.44749933,105130.0,105120.0,0.10410211]
["bitfinex-derivatives","BTCF0:USTF0",1749900177039,1.66213316,105130.0,105120.0,0.23489311]
["bitfinex-derivatives","BTCF0:USTF0",1749900177345,1.74190858,105130.0,105120.0,0.19032675]
["bitfinex-derivatives","BTCF0:USTF0",1749900177654,1.74190858,105130.0,105120.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749900177848,1.74190858,105130.0,105120.0,0.25690675]
["bitfinex-derivatives","BTCF0:USTF0",1749900178551,1.88454198,105130.0,105110.0,0.89798395]
["bitfinex-derivatives","BTCF0:USTF0",1749900178752,0.87938902,105120.0,105110.0,1.18328435]
["bitfinex-derivatives","BTCF0:USTF0",1749900179737,0.87938902,105120.0,105110.0,1.18428435]
["bitfinex-derivatives","BTCF0:USTF0",1749900180750,1.37938902,105120.0,105110.0,1.18428435]
["bitfinex-derivatives","BTCF0:USTF0",1749900181444,1.38038902,105120.0,105110.0,1.18428435]
["bitfinex-derivatives","BTCF0:USTF0",1749900181846,1.44075901,105120.0,105110.0,1.2836889]
["bitfinex-derivatives","BTCF0:USTF0",1749900182046,1.44075901,105120.0,105110.0,0.831239]
["bitfinex-derivatives","BTCF0:USTF0",1749900182249,1.51696392,105120.0,105110.0,1.1165394]
["bitfinex-derivatives","BTCF0:USTF0",1749900185553,1.51696392,105120.0,105110.0,0.3445394]
["bitfinex-derivatives","BTCF0:USTF0",1749900185858,1.52110227,105120.0,105110.0,0.2969893]
["bitfinex-derivatives","BTCF0:USTF0",1749900186355,1.52110227,105120.0,105110.0,0.2494392]
["bitfinex-derivatives","BTCF0:USTF0",1749900186559,1.4319926,105120.0,105110.0,0.2494392]
["bitfinex-derivatives","BTCF0:USTF0",1749900187556,1.4319926,105120.0,105110.0,0.2377503]
["bitfinex-derivatives","BTCF0:USTF0",1749900201574,1.28539745,105120.0,105110.0,0.2377503]
["bitfinex-derivatives","BTCF0:USTF0",1749900201768,1.4319926,105120.0,105110.0,0.2687503]
["bitfinex-derivatives","BTCF0:USTF0",1749900201976,1.4319926,105120.0,105110.0,0.41534545]
["bitfinex-derivatives","BTCF0:USTF0",1749900202475,1.19269745,105120.0,105110.0,0.41534545]
["bitfinex-derivatives","BTCF0:USTF0",1749900202674,1.19269745,105120.0,105110.0,0.47724545]
["bitfinex-derivatives","BTCF0:USTF0",1749900202877,1.3392926,105120.0,105110.0,0.52181181]
["bitfinex-derivatives","BTCF0:USTF0",1749900203775,1.3382926,105120.0,105110.0,0.52181181]
["bitfinex-derivatives","BTCF0:USTF0",1749900203977,1.3392926,105120.0,105110.0,0.52181181]
["bitfinex-derivatives","BTCF0:USTF0",1749900204371,0.64171325,105120.0,105110.0,0.89181181]
["bitfinex-derivatives","BTCF0:USTF0",1749900204671,0.58234326,105120.0,105110.0,1.31200501]
["bitfinex-derivatives","BTCF0:USTF0",1749900205376,0.58234326,105120.0,105110.0,1.26743865]
["bitfinex-derivatives","BTCF0:USTF0",1749900206182,0.58234326,105120.0,105110.0,1.35652099]
["bitfinex-derivatives","BTCF0:USTF0",1749900208580,0.58234326,105120.0,105110.0,1.26743865]
["bitfinex-derivatives","BTCF0:USTF0",1749900209479,0.50613835,105120.0,105110.0,1.50311614]
["bitfinex-derivatives","BTCF0:USTF0",1749900209876,0.50613835,105120.0,105110.0,1.35652099]
["bitfinex-derivatives","BTCF0:USTF0",1749900210575,0.50513835,105120.0,105110.0,1.35652099]
["bitfinex-derivatives","BTCF0:USTF0",1749900211076,0.50413835,105120.0,105110.0,1.29712779]
["bitfinex-derivatives","BTCF0:USTF0",1749900211283,0.50413835,105120.0,105110.0,1.29812779]
["bitfinex-derivatives","BTCF0:USTF0",1749900211584,0.00413835,105120.0,105110.0,1.29812779]
["bitfinex-derivatives","BTCF0:USTF0",1749900213771,0.00413835,105120.0,105110.0,1.35740343]
["bitfinex-derivatives","BTCF0:USTF0",1749900226493,0.00413835,105120.0,105110.0,1.26832109]
["bitfinex-derivatives","BTCF0:USTF0",1749900227690,0.00413835,105120.0,105110.0,1.35740343]
["bitfinex-derivatives","BTCF0:USTF0",1749900233594,0.00413835,105120.0,105110.0,1.29812779]
["bitfinex-derivatives","BTCF0:USTF0",1749900236299,0.00413835,105120.0,105110.0,1.47688779]
["bitfinex-derivatives","BTCF0:USTF0",1749900238499,0.03433835,105120.0,105110.0,1.47688779]
["bitfinex-derivatives","BTCF0:USTF0",1749900239199,0.03433835,105120.0,105110.0,1.38780545]
["bitfinex-derivatives","BTCF0:USTF0",1749900239697,0.03433835,105120.0,105110.0,1.50675048]
["bitfinex-derivatives","BTCF0:USTF0",1749900240194,0.03433835,105120.0,105110.0,1.65334563]
["bitfinex-derivatives","BTCF0:USTF0",1749900240496,0.00413835,105120.0,105110.0,1.71993563]
["bitfinex-derivatives","BTCF0:USTF0",1749900242899,0.00413835,105120.0,105110.0,2.54197563]
["bitfinex-derivatives","BTCF0:USTF0",1749900244899,0.00413835,105120.0,105110.0,2.39538048]
["bitfinex-derivatives","BTCF0:USTF0",1749900247006,0.00413835,105120.0,105110.0,2.24878533]
["bitfinex-derivatives","BTCF0:USTF0",1749900247213,0.00413835,105120.0,105110.0,2.54197563]
["bitfinex-derivatives","BTCF0:USTF0",1749900248504,0.00413835,105120.0,105110.0,2.39538048]
["bitfinex-derivatives","BTCF0:USTF0",1749900250901,0.00413835,105120.0,105110.0,2.21662048]
["bitfinex-derivatives","BTCF0:USTF0",1749900251206,0.00413835,105120.0,105110.0,3.16694048]
["bitfinex-derivatives","BTCF0:USTF0",1749900251404,0.03553835,105120.0,105110.0,3.16694048]
["bitfinex-derivatives","BTCF0:USTF0",1749900253306,0.03553835,105120.0,105110.0,3.04799545]
["bitfinex-derivatives","BTCF0:USTF0",1749900253806,0.03553835,105120.0,105110.0,2.09767545]
["bitfinex-derivatives","BTCF0:USTF0",1749900253995,0.03553835,105120.0,105110.0,3.04795545]
["bitfinex-derivatives","BTCF0:USTF0",1749900254401,0.06793835,105120.0,105110.0,3.04795545]
["bitfinex-derivatives","BTCF0:USTF0",1749900255905,0.2145335,105120.0,105110.0,1.0361403]
["bitfinex-derivatives","BTCF0:USTF0",1749900256102,0.4369177,105120.0,105110.0,0.39443946]
["bitfinex-derivatives","BTCF0:USTF0",1749900256401,0.49628769,105120.0,105110.0,0.21609819]
["bitfinex-derivatives","BTCF0:USTF0",1749900256707,0.85708769,105120.0,105110.0,1.26748133]
["bitfinex-derivatives","BTCF0:USTF0",1749900256904,0.85708769,105120.0,105110.0,0.68701642]
["bitfinex-derivatives","BTCF0:USTF0",1749900257107,0.85708769,105120.0,105110.0,1.26841412]
["bitfinex-derivatives","BTCF0:USTF0",1749900257408,0.94819736,105120.0,105110.0,1.39820739]
["bitfinex-derivatives","BTCF0:USTF0",1749900258508,0.94819736,105120.0,105110.0,0.44792739]
["bitfinex-derivatives","BTCF0:USTF0",1749900258700,0.85908769,105120.0,105110.0,1.25169224]
["bitfinex-derivatives","BTCF0:USTF0",1749900259602,0.93684005,105120.0,105110.0,1.25169224]
["bitfinex-derivatives","BTCF0:USTF0",1749900261711,0.93684005,105120.0,105110.0,1.2071523]
["bitfinex-derivatives","BTCF0:USTF0",1749900262409,0.93684005,105120.0,105110.0,1.35374745]
["bitfinex-derivatives","BTCF0:USTF0",1749900262807,1.43684005,105120.0,105110.0,1.35374745]
["bitfinex-derivatives","BTCF0:USTF0",1749900269315,1.43684005,105120.0,105110.0,1.2071523]
["bitfinex-derivatives","BTCF0:USTF0",1749900273928,1.43684005,105120.0,105110.0,1.35374745]
["bitfinex-derivatives","BTCF0:USTF0",1749900275724,1.52594972,105120.0,105110.0,1.35374745]
["bitfinex-derivatives","BTCF0:USTF0",1749900276223,1.43684005,105120.0,105110.0,1.35374745]
["bitfinex-derivatives","BTCF0:USTF0",1749900278626,1.43684005,105120.0,105110.0,0.40338745]
["bitfinex-derivatives","BTCF0:USTF0",1749900278832,1.43684005,105120.0,105110.0,0.44792739]
["bitfinex-derivatives","BTCF0:USTF0",1749900280433,1.43684005,105120.0,105110.0,0.30133224]
["bitfinex-derivatives","BTCF0:USTF0",1749900280735,1.5834352,105120.0,105110.0,0.30133224]
["bitfinex-derivatives","BTCF0:USTF0",1749900283739,1.43684005,105120.0,105110.0,0.30133224]
["bitfinex-derivatives","BTCF0:USTF0",1749900284233,1.43684005,105120.0,105110.0,0.44792739]
["bitfinex-derivatives","BTCF0:USTF0",1749900284432,1.07604005,105120.0,105110.0,0.44792739]
["bitfinex-derivatives","BTCF0:USTF0",1749900284635,0.8334449,105120.0,105110.0,0.44792739]
["bitfinex-derivatives","BTCF0:USTF0",1749900284930,0.833445,105120.0,105110.0,0.96023642]
["bitfinex-derivatives","BTCF0:USTF0",1749900285237,0.833445,105120.0,105110.0,0.81364127]
["bitfinex-derivatives","BTCF0:USTF0",1749900285537,0.98004015,105120.0,105110.0,0.96023642]
["bitfinex-derivatives","BTCF0:USTF0",1749900285733,0.98004015,105120.0,105110.0,0.91569648]
["bitfinex-derivatives","BTCF0:USTF0",1749900288939,0.98004015,105120.0,105110.0,0.96024385]
["bitfinex-derivatives","BTCF0:USTF0",1749900291929,0.833445,105120.0,105110.0,0.96024385]
["bitfinex-derivatives","BTCF0:USTF0",1749900295845,0.98004015,105120.0,105110.0,0.96024385]
["bitfinex-derivatives","BTCF0:USTF0",1749900299249,1.01184015,105120.0,105110.0,1.13888385]
["bitfinex-derivatives","BTCF0:USTF0",1749900299743,1.04254015,105120.0,105110.0,1.13888385]
["bitfinex-derivatives","BTCF0:USTF0",1749900300050,1.04254015,105120.0,105110.0,0.77808385]
["bitfinex-derivatives","BTCF0:USTF0",1749900301344,0.895945,105120.0,105110.0,0.77808385]
["bitfinex-derivatives","BTCF0:USTF0",1749900301550,1.04254015,105120.0,105110.0,0.77808385]
["bitfinex-derivatives","BTCF0:USTF0",1749900306655,1.13164982,105120.0,105110.0,0.77808385]
["bitfinex-derivatives","BTCF0:USTF0",1749900306954,1.16334982,105120.0,105110.0,0.74698342]
["bitfinex-derivatives","BTCF0:USTF0",1749900307860,1.07424015,105120.0,105110.0,0.74698342]
["bitfinex-derivatives","BTCF0:USTF0",1749900312761,1.16334982,105120.0,105110.0,0.74698342]
["bitfinex-derivatives","BTCF0:USTF0",1749900316263,1.01675467,105120.0,105110.0,0.74698342]
["bitfinex-derivatives","BTCF0:USTF0",1749900316561,1.10397983,105120.0,105110.0,0.68757439]
["bitfinex-derivatives","BTCF0:USTF0",1749900320067,1.10397983,105120.0,105110.0,0.62657439]
["bitfinex-derivatives","BTCF0:USTF0",1749900325470,1.10397983,105120.0,105110.0,0.47997924]
["bitfinex-derivatives","BTCF0:USTF0",1749900325669,1.10397983,105120.0,105110.0,0.62657439]
["bitfinex-derivatives","BTCF0:USTF0",1749900326565,1.1634397,105120.0,105110.0,0.68598342]
["bitfinex-derivatives","BTCF0:USTF0",1749900327069,1.1634397,105120.0,105110.0,1.45730342]
["bitfinex-derivatives","BTCF0:USTF0",1749900333972,1.01684455,105120.0,105110.0,1.45730342]
["bitfinex-derivatives","BTCF0:USTF0",1749900334179,1.1634397,105120.0,105110.0,1.45730342]
["bitfinex-derivatives","BTCF0:USTF0",1749900336981,1.1634397,105120.0,105110.0,1.31070827]
["bitfinex-derivatives","BTCF0:USTF0",1749900337179,1.1634397,105120.0,105110.0,1.45730342]
["bitfinex-derivatives","BTCF0:USTF0",1749900337573,1.1634397,105120.0,105110.0,1.41275648]
["bitfinex-derivatives","BTCF0:USTF0",1749900337778,1.1634397,105120.0,105110.0,1.41267648]
["bitfinex-derivatives","BTCF0:USTF0",1749900341678,1.1634397,105120.0,105110.0,0.31620133]
["bitfinex-derivatives","BTCF0:USTF0",1749900341884,1.67083485,105120.0,105110.0,1.13202296]
["bitfinex-derivatives","BTCF0:USTF0",1749900342092,1.61137498,105120.0,105110.0,1.13202296]
["bitfinex-derivatives","BTCF0:USTF0",1749900342292,1.61137498,105120.0,105110.0,1.07261393]
["bitfinex-derivatives","BTCF0:USTF0",1749900342793,1.61137498,105120.0,105110.0,0.30137393]
["bitfinex-derivatives","BTCF0:USTF0",1749900345997,1.71206262,105120.0,105110.0,0.30137393]
["bitfinex-derivatives","BTCF0:USTF0",1749900346497,1.77150942,105120.0,105110.0,0.30137393]
["bitfinex-derivatives","BTCF0:USTF0",1749900358909,1.47831912,105120.0,105110.0,0.30137393]
["bitfinex-derivatives","BTCF0:USTF0",1749900359103,1.62491427,105120.0,105110.0,0.30137393]
["bitfinex-derivatives","BTCF0:USTF0",1749900362421,1.77150942,105120.0,105110.0,0.30137393]
["bitfinex-derivatives","BTCF0:USTF0",1749900366723,1.71206262,105120.0,105110.0,0.30137393]
["bitfinex-derivatives","BTCF0:USTF0",1749900367421,1.56546747,105120.0,105110.0,0.30137393]
["bitfinex-derivatives","BTCF0:USTF0",1749900371416,1.71206262,105120.0,105110.0,0.30137393]
["bitfinex-derivatives","BTCF0:USTF0",1749900377630,1.71206262,105120.0,105110.0,0.36078296]
["bitfinex-derivatives","BTCF0:USTF0",1749900378027,1.71206262,105120.0,105110.0,0.31620143]
["bitfinex-derivatives","BTCF0:USTF0",1749900378224,1.71206262,105120.0,105110.0,0.30138083]
["bitfinex-derivatives","BTCF0:USTF0",1749900380533,1.53362262,105120.0,105110.0,0.30138083]
["bitfinex-derivatives","BTCF0:USTF0",1749900381024,1.71198262,105120.0,105110.0,0.30138083]
["bitfinex-derivatives","BTCF0:USTF0",1749900384424,1.53362262,105120.0,105110.0,0.30138083]
["bitfinex-derivatives","BTCF0:USTF0",1749900384631,1.71198262,105120.0,105110.0,0.30138083]
["bitfinex-derivatives","BTCF0:USTF0",1749900393332,1.56538747,105120.0,105110.0,0.36078986]
["bitfinex-derivatives","BTCF0:USTF0",1749900394337,1.71198262,105120.0,105110.0,0.36078986]
["bitfinex-derivatives","BTCF0:USTF0",1749900394733,1.71198262,105120.0,105110.0,0.29419986]
["bitfinex-derivatives","BTCF0:USTF0",1749900395839,1.56538747,105120.0,105110.0,0.29419986]
["bitfinex-derivatives","BTCF0:USTF0",1749900398943,1.71198262,105120.0,105110.0,0.29419986]
["bitfinex-derivatives","BTCF0:USTF0",1749900400540,1.53362262,105120.0,105110.0,0.29419986]
["bitfinex-derivatives","BTCF0:USTF0",1749900400839,1.56526747,105120.0,105110.0,0.32459986]
["bitfinex-derivatives","BTCF0:USTF0",1749900401035,1.38702747,105120.0,105110.0,0.32459986]
["bitfinex-derivatives","BTCF0:USTF0",1749900401236,1.56526747,105120.0,105110.0,0.32459986]
["bitfinex-derivatives","BTCF0:USTF0",1749900405146,1.56526747,105120.0,105110.0,0.32460338]
["bitfinex-derivatives","BTCF0:USTF0",1749900408050,1.56526747,105120.0,105110.0,0.26519435]
["bitfinex-derivatives","BTCF0:USTF0",1749900408550,1.56526747,105120.0,105110.0,0.32460338]
["bitfinex-derivatives","BTCF0:USTF0",1749900408944,1.56526747,105120.0,105110.0,0.26519435]
["bitfinex-derivatives","BTCF0:USTF0",1749900409850,1.38702747,105120.0,105110.0,0.26519435]
["bitfinex-derivatives","BTCF0:USTF0",1749900410052,1.56526747,105120.0,105110.0,0.26519435]
["bitfinex-derivatives","BTCF0:USTF0",1749900412052,1.56526747,105120.0,105110.0,0.32460338]
["bitfinex-derivatives","BTCF0:USTF0",1749900415658,1.71186262,105120.0,105110.0,0.32460338]
["bitfinex-derivatives","BTCF0:USTF0",1749900415858,1.56526747,105120.0,105110.0,0.32460338]
["bitfinex-derivatives","BTCF0:USTF0",1749900416559,1.56526747,105120.0,105110.0,0.26519435]
["bitfinex-derivatives","BTCF0:USTF0",1749900420268,1.38702747,105120.0,105110.0,0.26519435]
["bitfinex-derivatives","BTCF0:USTF0",1749900420566,1.56526747,105120.0,105110.0,0.26519435]
["bitfinex-derivatives","BTCF0:USTF0",1749900424674,1.56526747,105120.0,105110.0,0.23479435]
["bitfinex-derivatives","BTCF0:USTF0",1749900424970,1.71186262,105120.0,105110.0,0.23479435]
["bitfinex-derivatives","BTCF0:USTF0",1749900427573,1.56526747,105120.0,105110.0,0.23479435]
["bitfinex-derivatives","BTCF0:USTF0",1749900428472,1.71186262,105120.0,105110.0,0.23479435]
["bitfinex-derivatives","BTCF0:USTF0",1749900436079,1.56526747,105120.0,105110.0,0.23479435]
["bitfinex-derivatives","BTCF0:USTF0",1749900439484,1.38702747,105120.0,105110.0,0.23479435]
["bitfinex-derivatives","BTCF0:USTF0",1749900439786,1.56510747,105120.0,105110.0,0.23479435]
["bitfinex-derivatives","BTCF0:USTF0",1749900441378,1.38702747,105120.0,105110.0,0.23479435]
["bitfinex-derivatives","BTCF0:USTF0",1749900441583,1.56510747,105120.0,105110.0,0.23479435]
["bitfinex-derivatives","BTCF0:USTF0",1749900442982,1.71170262,105120.0,105110.0,0.23479435]
["bitfinex-derivatives","BTCF0:USTF0",1749900444085,1.56510747,105120.0,105110.0,0.23479435]
["bitfinex-derivatives","BTCF0:USTF0",1749900445179,1.14623232,105120.0,105110.0,0.3813895]
["bitfinex-derivatives","BTCF0:USTF0",1749900445378,0.93202747,105120.0,105110.0,0.53679853]
["bitfinex-derivatives","BTCF0:USTF0",1749900446173,0.99149542,105120.0,105110.0,0.53679853]
["bitfinex-derivatives","BTCF0:USTF0",1749900450281,0.99149542,105120.0,105110.0,0.39020338]
["bitfinex-derivatives","BTCF0:USTF0",1749900450482,0.99149542,105120.0,105110.0,0.53679853]
["bitfinex-derivatives","BTCF0:USTF0",1749900453500,0.90238575,105120.0,105110.0,0.53679853]
["bitfinex-derivatives","BTCF0:USTF0",1749900455194,0.99149542,105120.0,105110.0,0.53679853]
["bitfinex-derivatives","BTCF0:USTF0",1749900456595,0.93202747,105120.0,105110.0,0.4773895]
["bitfinex-derivatives","BTCF0:USTF0",1749900460698,0.93202747,105120.0,105110.0,0.6554695]
["bitfinex-derivatives","BTCF0:USTF0",1749900462302,0.96252747,105120.0,105110.0,0.6554695]
["bitfinex-derivatives","BTCF0:USTF0",1749900463703,0.96252747,105120.0,105110.0,0.7220595]
["bitfinex-derivatives","BTCF0:USTF0",1749900463897,0.99462747,105120.0,105110.0,0.7220595]
["bitfinex-derivatives","BTCF0:USTF0",1749900466804,1.05407138,105120.0,105110.0,0.78146853]
["bitfinex-derivatives","BTCF0:USTF0",1749900474620,1.08457138,105120.0,105110.0,0.74976853]
["bitfinex-derivatives","BTCF0:USTF0",1749900475722,0.93797623,105120.0,105110.0,0.60317338]
["bitfinex-derivatives","BTCF0:USTF0",1749900478317,0.87537623,105120.0,105110.0,0.60317338]
["bitfinex-derivatives","BTCF0:USTF0",1749900478525,0.56558226,105120.0,105110.0,1.00848059]
["bitfinex-derivatives","BTCF0:USTF0",1749900478723,0.56558226,105120.0,105110.0,1.32117156]
["bitfinex-derivatives","BTCF0:USTF0",1749900478917,0.50613835,105120.0,105110.0,0.98117156]
["bitfinex-derivatives","BTCF0:USTF0",1749900479116,0.50613835,105120.0,105110.0,1.32117156]
["bitfinex-derivatives","BTCF0:USTF0",1749900479615,0.50513835,105120.0,105110.0,1.32117156]
["bitfinex-derivatives","BTCF0:USTF0",1749900480222,0.50513835,105120.0,105110.0,2.14329156]
["bitfinex-derivatives","BTCF0:USTF0",1749900485832,0.50513835,105120.0,105110.0,2.16168432]
["bitfinex-derivatives","BTCF0:USTF0",1749900486631,0.50513835,105120.0,105110.0,2.22098648]
["bitfinex-derivatives","BTCF0:USTF0",1749900490534,0.50513835,105120.0,105110.0,1.92098648]
["bitfinex-derivatives","BTCF0:USTF0",1749900490925,0.50513835,105120.0,105110.0,2.23098648]
["bitfinex-derivatives","BTCF0:USTF0",1749900491732,0.69532265,105120.0,105110.0,1.93098648]
["bitfinex-derivatives","BTCF0:USTF0",1749900491931,0.69532265,105120.0,105110.0,2.07290648]
["bitfinex-derivatives","BTCF0:USTF0",1749900492138,0.69532265,105120.0,105110.0,2.65070648]
["bitfinex-derivatives","BTCF0:USTF0",1749900492939,0.69532265,105120.0,105110.0,1.70290648]
["bitfinex-derivatives","BTCF0:USTF0",1749900493140,0.69532265,105120.0,105110.0,2.55426648]
["bitfinex-derivatives","BTCF0:USTF0",1749900493328,0.79112265,105120.0,105110.0,2.55426648]
["bitfinex-derivatives","BTCF0:USTF0",1749900497542,0.79112265,105120.0,105110.0,1.60650648]
["bitfinex-derivatives","BTCF0:USTF0",1749900497739,0.79112265,105120.0,105110.0,2.55422648]
["bitfinex-derivatives","BTCF0:USTF0",1749900508446,0.79112265,105120.0,105110.0,2.49492432]
["bitfinex-derivatives","BTCF0:USTF0",1749900510849,0.79112265,105120.0,105110.0,1.31188432]
["bitfinex-derivatives","BTCF0:USTF0",1749900511045,1.21136656,105120.0,105110.0,0.14437614]
["bitfinex-derivatives","BTCF0:USTF0",1749900511240,1.30047623,105120.0,105110.0,0.11114615]
["bitfinex-derivatives","BTCF0:USTF0",1749900511444,1.44561223,105120.0,105110.0,0.11114615]
["bitfinex-derivatives","BTCF0:USTF0",1749900511646,0.1902024,105110.0,105100.0,0.04469125]
["bitfinex-derivatives","BTCF0:USTF0",1749900511845,0.1902386,105090.0,105080.0,0.65898856]
["bitfinex-derivatives","BTCF0:USTF0",1749900512044,0.61047526,105090.0,105080.0,1.3396894]
["bitfinex-derivatives","BTCF0:USTF0",1749900512239,0.6172386,105090.0,105080.0,1.28029602]
["bitfinex-derivatives","BTCF0:USTF0",1749900512950,0.62675327,105090.0,105080.0,1.28629602]
["bitfinex-derivatives","BTCF0:USTF0",1749900513451,0.62675327,105090.0,105080.0,1.28029602]
["bitfinex-derivatives","BTCF0:USTF0",1749900513748,0.62675327,105090.0,105080.0,1.06766622]
["bitfinex-derivatives","BTCF0:USTF0",1749900513949,0.62675327,105090.0,105080.0,1.11522962]
["bitfinex-derivatives","BTCF0:USTF0",1749900514851,1.12675327,105090.0,105080.0,1.11522962]
["bitfinex-derivatives","BTCF0:USTF0",1749900515948,1.13089162,105090.0,105080.0,1.11522962]
["bitfinex-derivatives","BTCF0:USTF0",1749900517356,1.13089162,105090.0,105080.0,0.3349336]
["bitfinex-derivatives","BTCF0:USTF0",1749900517558,1.13089162,105090.0,105080.0,1.2351302]
["bitfinex-derivatives","BTCF0:USTF0",1749900519556,1.13089162,105090.0,105080.0,0.4652102]
["bitfinex-derivatives","BTCF0:USTF0",1749900520157,1.13089162,105090.0,105080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749900520353,1.13089162,105090.0,105080.0,0.1922567]
["bitfinex-derivatives","BTCF0:USTF0",1749900520557,1.30873162,105090.0,105080.0,0.1922567]
["bitfinex-derivatives","BTCF0:USTF0",1749900521752,1.71953162,105090.0,105080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749900522159,1.77896828,105090.0,105080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749900522758,1.60112828,105090.0,105080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749900523155,2.54880828,105090.0,105080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749900523459,0.332976,105080.0,105070.0,0.2378317]
["bitfinex-derivatives","BTCF0:USTF0",1749900523662,0.787876,105080.0,105070.0,0.2378317]
["bitfinex-derivatives","BTCF0:USTF0",1749900523959,0.787876,105080.0,105070.0,0.2854001]
["bitfinex-derivatives","BTCF0:USTF0",1749900524762,0.787876,105080.0,105070.0,0.2894001]
["bitfinex-derivatives","BTCF0:USTF0",1749900525760,0.787876,105080.0,105070.0,0.2914001]
["bitfinex-derivatives","BTCF0:USTF0",1749900526160,0.965636,105080.0,105070.0,0.2914001]
["bitfinex-derivatives","BTCF0:USTF0",1749900526462,0.965636,105080.0,105070.0,0.30621109]
["bitfinex-derivatives","BTCF0:USTF0",1749900526661,1.465636,105080.0,105070.0,0.30621109]
["bitfinex-derivatives","BTCF0:USTF0",1749900526960,1.465636,105080.0,105070.0,0.30621108]
["bitfinex-derivatives","BTCF0:USTF0",1749900527158,1.465636,105080.0,105070.0,0.2914001]
["bitfinex-derivatives","BTCF0:USTF0",1749900527763,1.465636,105080.0,105070.0,0.30621109]
["bitfinex-derivatives","BTCF0:USTF0",1749900528450,1.465636,105080.0,105070.0,0.2914001]
["bitfinex-derivatives","BTCF0:USTF0",1749900529066,1.465636,105080.0,105070.0,0.30621109]
["bitfinex-derivatives","BTCF0:USTF0",1749900529362,1.465636,105080.0,105070.0,0.2914001]
["bitfinex-derivatives","BTCF0:USTF0",1749900529760,1.465636,105080.0,105070.0,0.30621108]
["bitfinex-derivatives","BTCF0:USTF0",1749900530064,1.465636,105080.0,105070.0,0.30621109]
["bitfinex-derivatives","BTCF0:USTF0",1749900530258,1.465636,105080.0,105070.0,0.2914001]
["bitfinex-derivatives","BTCF0:USTF0",1749900530457,1.465636,105080.0,105070.0,0.30605218]
["bitfinex-derivatives","BTCF0:USTF0",1749900531166,1.46977435,105080.0,105070.0,0.30605218]
["bitfinex-derivatives","BTCF0:USTF0",1749900531459,1.46977435,105080.0,105070.0,0.30604411]
["bitfinex-derivatives","BTCF0:USTF0",1749900531865,1.46977435,105080.0,105070.0,0.2914001]
["bitfinex-derivatives","BTCF0:USTF0",1749900532273,1.46977435,105080.0,105070.0,0.30604411]
["bitfinex-derivatives","BTCF0:USTF0",1749900532459,1.46977435,105080.0,105070.0,0.2914001]
["bitfinex-derivatives","BTCF0:USTF0",1749900532659,1.46977435,105080.0,105070.0,0.30604411]
["bitfinex-derivatives","BTCF0:USTF0",1749900532864,1.46977435,105080.0,105070.0,0.2914001]
["bitfinex-derivatives","BTCF0:USTF0",1749900533068,1.46977435,105080.0,105070.0,0.30604411]
["bitfinex-derivatives","BTCF0:USTF0",1749900533264,1.46977435,105080.0,105070.0,0.2914001]
["bitfinex-derivatives","BTCF0:USTF0",1749900533558,1.10897435,105080.0,105070.0,0.2914001]
["bitfinex-derivatives","BTCF0:USTF0",1749900533766,1.10897435,105080.0,105070.0,0.30604405]
["bitfinex-derivatives","BTCF0:USTF0",1749900534160,1.10897435,105080.0,105070.0,0.306044]
["bitfinex-derivatives","BTCF0:USTF0",1749900534359,1.10897435,105080.0,105070.0,0.30604054]
["bitfinex-derivatives","BTCF0:USTF0",1749900534558,1.10897435,105080.0,105070.0,0.30604057]
["bitfinex-derivatives","BTCF0:USTF0",1749900534559,1.46977435,105080.0,105070.0,0.30604057]
["bitfinex-derivatives","BTCF0:USTF0",1749900534758,1.46977435,105080.0,105070.0,0.2914001]
["bitfinex-derivatives","BTCF0:USTF0",1749900534956,1.46977435,105080.0,105070.0,0.30604059]
["bitfinex-derivatives","BTCF0:USTF0",1749900535865,1.46977435,105080.0,105070.0,0.2914001]
["bitfinex-derivatives","BTCF0:USTF0",1749900536661,1.46977435,105080.0,105070.0,0.30619937]
["bitfinex-derivatives","BTCF0:USTF0",1749900537462,1.46977435,105080.0,105070.0,0.2914001]
["bitfinex-derivatives","BTCF0:USTF0",1749900537767,1.46977435,105080.0,105070.0,0.30619937]
["bitfinex-derivatives","BTCF0:USTF0",1749900537966,1.46977435,105080.0,105070.0,0.2914001]
["bitfinex-derivatives","BTCF0:USTF0",1749900538162,1.46977435,105080.0,105070.0,0.30619937]
["bitfinex-derivatives","BTCF0:USTF0",1749900538470,1.46977435,105080.0,105070.0,0.2914001]
["bitfinex-derivatives","BTCF0:USTF0",1749900538967,1.46977435,105080.0,105070.0,0.30619937]
["bitfinex-derivatives","BTCF0:USTF0",1749900539163,1.46977435,105080.0,105070.0,0.2914001]
["bitfinex-derivatives","BTCF0:USTF0",1749900540067,1.46977435,105080.0,105070.0,0.30619937]
["bitfinex-derivatives","BTCF0:USTF0",1749900540264,1.52921101,105080.0,105070.0,0.30619938]
["bitfinex-derivatives","BTCF0:USTF0",1749900540475,1.52921101,105080.0,105070.0,0.2914001]
["bitfinex-derivatives","BTCF0:USTF0",1749900540658,1.52921101,105080.0,105070.0,0.30619938]
["bitfinex-derivatives","BTCF0:USTF0",1749900541870,1.52921101,105080.0,105070.0,0.2914001]
["bitfinex-derivatives","BTCF0:USTF0",1749900542770,1.52921101,105080.0,105070.0,0.30619938]
["bitfinex-derivatives","BTCF0:USTF0",1749900542973,1.52921101,105080.0,105070.0,0.2914001]
["bitfinex-derivatives","BTCF0:USTF0",1749900543765,1.52921101,105080.0,105070.0,0.30619938]
["bitfinex-derivatives","BTCF0:USTF0",1749900543962,1.52921101,105080.0,105070.0,0.2914001]
["bitfinex-derivatives","BTCF0:USTF0",1749900544366,1.52921101,105080.0,105070.0,0.30619938]
["bitfinex-derivatives","BTCF0:USTF0",1749900544675,1.52921101,105080.0,105070.0,0.30619822]
["bitfinex-derivatives","BTCF0:USTF0",1749900545367,1.61836601,105080.0,105070.0,0.30619822]
["bitfinex-derivatives","BTCF0:USTF0",1749900546668,1.55892935,105080.0,105070.0,0.30619822]
["bitfinex-derivatives","BTCF0:USTF0",1749900547068,1.55892935,105080.0,105070.0,0.2914001]
["bitfinex-derivatives","BTCF0:USTF0",1749900547282,1.55892935,105080.0,105070.0,0.30619822]
["bitfinex-derivatives","BTCF0:USTF0",1749900547471,1.55892935,105080.0,105070.0,0.30619991]
["bitfinex-derivatives","BTCF0:USTF0",1749900547672,1.55892935,105080.0,105070.0,0.2914001]
["bitfinex-derivatives","BTCF0:USTF0",1749900548075,1.55892935,105080.0,105070.0,0.30619991]
["bitfinex-derivatives","BTCF0:USTF0",1749900549272,1.55892935,105080.0,105070.0,0.2914001]
["bitfinex-derivatives","BTCF0:USTF0",1749900549679,1.55892935,105080.0,105070.0,0.30619991]
["bitfinex-derivatives","BTCF0:USTF0",1749900550672,1.55892935,105080.0,105070.0,0.30619875]
["bitfinex-derivatives","BTCF0:USTF0",1749900551180,1.55892935,105080.0,105070.0,0.2914001]
["bitfinex-derivatives","BTCF0:USTF0",1749900551374,1.58864453,105080.0,105070.0,0.2914001]
["bitfinex-derivatives","BTCF0:USTF0",1749900551678,1.58864453,105080.0,105070.0,0.30619875]
["bitfinex-derivatives","BTCF0:USTF0",1749900551976,1.58864453,105080.0,105070.0,0.2914001]
["bitfinex-derivatives","BTCF0:USTF0",1749900552179,1.58864453,105080.0,105070.0,0.30619875]
["bitfinex-derivatives","BTCF0:USTF0",1749900553578,1.58864453,105080.0,105070.0,0.2914001]
["bitfinex-derivatives","BTCF0:USTF0",1749900553780,1.58864453,105080.0,105070.0,0.30619698]
["bitfinex-derivatives","BTCF0:USTF0",1749900555876,1.58864453,105080.0,105070.0,0.2914001]
["bitfinex-derivatives","BTCF0:USTF0",1749900556072,1.58864453,105080.0,105070.0,0.30619698]
["bitfinex-derivatives","BTCF0:USTF0",1749900556574,1.55899853,105080.0,105070.0,0.30619697]
["bitfinex-derivatives","BTCF0:USTF0",1749900556772,1.55899853,105080.0,105070.0,0.2914001]
["bitfinex-derivatives","BTCF0:USTF0",1749900556972,1.55899853,105080.0,105070.0,0.30619697]
["bitfinex-derivatives","BTCF0:USTF0",1749900557274,1.55899853,105080.0,105070.0,0.3061973]
["bitfinex-derivatives","BTCF0:USTF0",1749900557874,1.55899853,105080.0,105070.0,0.2914001]
["bitfinex-derivatives","BTCF0:USTF0",1749900558085,1.55899853,105080.0,105070.0,0.3061973]
["bitfinex-derivatives","BTCF0:USTF0",1749900559584,1.55899853,105080.0,105070.0,0.2914001]
["bitfinex-derivatives","BTCF0:USTF0",1749900559880,1.55899853,105080.0,105070.0,0.3061973]
["bitfinex-derivatives","BTCF0:USTF0",1749900560081,1.55899853,105080.0,105070.0,0.2914001]
["bitfinex-derivatives","BTCF0:USTF0",1749900560578,1.55899853,105080.0,105070.0,0.30619875]
["bitfinex-derivatives","BTCF0:USTF0",1749900560976,1.19819853,105080.0,105070.0,0.30619875]
["bitfinex-derivatives","BTCF0:USTF0",1749900561573,1.55899853,105080.0,105070.0,0.30619875]
["bitfinex-derivatives","BTCF0:USTF0",1749900561780,1.55899853,105080.0,105070.0,0.30619752]
["bitfinex-derivatives","BTCF0:USTF0",1749900561977,1.55899853,105080.0,105070.0,0.30619751]
["bitfinex-derivatives","BTCF0:USTF0",1749900563685,1.55899853,105080.0,105070.0,0.2914001]
["bitfinex-derivatives","BTCF0:USTF0",1749900564079,1.55899853,105080.0,105070.0,0.30619757]
["bitfinex-derivatives","BTCF0:USTF0",1749900565280,1.55899853,105080.0,105070.0,0.2914001]
["bitfinex-derivatives","BTCF0:USTF0",1749900565484,1.55899853,105080.0,105070.0,0.30619757]
["bitfinex-derivatives","BTCF0:USTF0",1749900565783,1.55899853,105080.0,105070.0,0.2914001]
["bitfinex-derivatives","BTCF0:USTF0",1749900566086,1.55899853,105080.0,105070.0,0.30619873]
["bitfinex-derivatives","BTCF0:USTF0",1749900566383,1.55899853,105080.0,105070.0,0.2914001]
["bitfinex-derivatives","BTCF0:USTF0",1749900566584,1.55899853,105080.0,105070.0,0.30619873]
["bitfinex-derivatives","BTCF0:USTF0",1749900566784,1.55899853,105080.0,105070.0,0.2914001]
["bitfinex-derivatives","BTCF0:USTF0",1749900566990,1.55899853,105080.0,105070.0,0.30619873]
["bitfinex-derivatives","BTCF0:USTF0",1749900569487,1.55899853,105080.0,105070.0,0.2914001]
["bitfinex-derivatives","BTCF0:USTF0",1749900569685,1.55899853,105080.0,105070.0,0.30619873]
["bitfinex-derivatives","BTCF0:USTF0",1749900571488,1.55899853,105080.0,105070.0,0.35081741]
["bitfinex-derivatives","BTCF0:USTF0",1749900572084,1.55899853,105080.0,105070.0,0.33601878]
["bitfinex-derivatives","BTCF0:USTF0",1749900572987,1.55899853,105080.0,105070.0,0.35081741]
["bitfinex-derivatives","BTCF0:USTF0",1749900573380,1.55899853,105080.0,105070.0,0.33601878]
["bitfinex-derivatives","BTCF0:USTF0",1749900573581,1.55899853,105080.0,105070.0,0.35081741]
["bitfinex-derivatives","BTCF0:USTF0",1749900574689,1.55899853,105080.0,105070.0,0.33601878]
["bitfinex-derivatives","BTCF0:USTF0",1749900574877,1.55899853,105080.0,105070.0,0.35081741]
["bitfinex-derivatives","BTCF0:USTF0",1749900575390,1.55899853,105080.0,105070.0,0.33601878]
["bitfinex-derivatives","BTCF0:USTF0",1749900575979,1.55899853,105080.0,105070.0,0.35081857]
["bitfinex-derivatives","BTCF0:USTF0",1749900576180,1.55899853,105080.0,105070.0,0.33601878]
["bitfinex-derivatives","BTCF0:USTF0",1749900576385,1.55899853,105080.0,105070.0,0.35081857]
["bitfinex-derivatives","BTCF0:USTF0",1749900576578,1.55899853,105080.0,105070.0,0.33601878]
["bitfinex-derivatives","BTCF0:USTF0",1749900576781,1.55899853,105080.0,105070.0,0.35081857]
["bitfinex-derivatives","BTCF0:USTF0",1749900576981,1.55899853,105080.0,105070.0,0.35081835]
["bitfinex-derivatives","BTCF0:USTF0",1749900577692,1.55899853,105080.0,105070.0,0.35081638]
["bitfinex-derivatives","BTCF0:USTF0",1749900577885,1.55899853,105080.0,105070.0,0.35081613]
["bitfinex-derivatives","BTCF0:USTF0",1749900578291,1.55899853,105080.0,105070.0,0.35081618]
["bitfinex-derivatives","BTCF0:USTF0",1749900578492,1.55899853,105080.0,105070.0,0.35081625]
["bitfinex-derivatives","BTCF0:USTF0",1749900578695,1.55899853,105080.0,105070.0,0.35081622]
["bitfinex-derivatives","BTCF0:USTF0",1749900578990,1.55899853,105080.0,105070.0,0.33601878]
["bitfinex-derivatives","BTCF0:USTF0",1749900579590,1.55899853,105080.0,105070.0,0.35081568]
["bitfinex-derivatives","BTCF0:USTF0",1749900580290,1.55899853,105080.0,105070.0,0.33601878]
["bitfinex-derivatives","BTCF0:USTF0",1749900580494,1.55899853,105080.0,105070.0,0.35081568]
["bitfinex-derivatives","BTCF0:USTF0",1749900580693,1.55899853,105080.0,105070.0,0.33601878]
["bitfinex-derivatives","BTCF0:USTF0",1749900580995,1.55899853,105080.0,105070.0,0.35081454]
["bitfinex-derivatives","BTCF0:USTF0",1749900581196,1.55899853,105080.0,105070.0,0.33601878]
["bitfinex-derivatives","BTCF0:USTF0",1749900581495,1.55899853,105080.0,105070.0,0.35081454]
["bitfinex-derivatives","BTCF0:USTF0",1749900581891,1.55899853,105080.0,105070.0,0.33601878]
["bitfinex-derivatives","BTCF0:USTF0",1749900582097,1.55899853,105080.0,105070.0,0.40263878]
["bitfinex-derivatives","BTCF0:USTF0",1749900582299,1.55899853,105080.0,105070.0,0.41743453]
["bitfinex-derivatives","BTCF0:USTF0",1749900583093,1.55899853,105080.0,105070.0,0.40263878]
["bitfinex-derivatives","BTCF0:USTF0",1749900583494,1.55899853,105080.0,105070.0,0.41743502]
["bitfinex-derivatives","BTCF0:USTF0",1749900583687,1.55899853,105080.0,105070.0,0.40263878]
["bitfinex-derivatives","BTCF0:USTF0",1749900583893,1.55879853,105080.0,105070.0,0.40263878]
["bitfinex-derivatives","BTCF0:USTF0",1749900584490,1.55879853,105080.0,105070.0,0.41743554]
["bitfinex-derivatives","BTCF0:USTF0",1749900584691,1.55879853,105080.0,105070.0,0.41743547]
["bitfinex-derivatives","BTCF0:USTF0",1749900584890,1.55879853,105080.0,105070.0,0.40263878]
["bitfinex-derivatives","BTCF0:USTF0",1749900585100,1.55879853,105080.0,105070.0,0.41743547]
["bitfinex-derivatives","BTCF0:USTF0",1749900585502,1.55879853,105080.0,105070.0,0.41743562]
["bitfinex-derivatives","BTCF0:USTF0",1749900585697,1.55879853,105080.0,105070.0,0.40263878]
["bitfinex-derivatives","BTCF0:USTF0",1749900585899,1.55879853,105080.0,105070.0,0.41743566]
["bitfinex-derivatives","BTCF0:USTF0",1749900586099,1.38123853,105080.0,105070.0,0.41743549]
["bitfinex-derivatives","BTCF0:USTF0",1749900586299,1.55879853,105080.0,105070.0,0.41743549]
["bitfinex-derivatives","BTCF0:USTF0",1749900586703,1.55879853,105080.0,105070.0,0.41743539]
["bitfinex-derivatives","BTCF0:USTF0",1749900586905,1.55879853,105080.0,105070.0,0.40263878]
["bitfinex-derivatives","BTCF0:USTF0",1749900587097,1.55879853,105080.0,105070.0,0.41743539]
["bitfinex-derivatives","BTCF0:USTF0",1749900587399,1.55879853,105080.0,105070.0,0.40263878]
["bitfinex-derivatives","BTCF0:USTF0",1749900587602,1.55879853,105080.0,105070.0,0.41743567]
["bitfinex-derivatives","BTCF0:USTF0",1749900587797,1.55879853,105080.0,105070.0,0.40263878]
["bitfinex-derivatives","BTCF0:USTF0",1749900588104,1.55879853,105080.0,105070.0,0.41743567]
["bitfinex-derivatives","BTCF0:USTF0",1749900588402,1.55879853,105080.0,105070.0,0.40263878]
["bitfinex-derivatives","BTCF0:USTF0",1749900588600,1.55879853,105080.0,105070.0,0.41743567]
["bitfinex-derivatives","BTCF0:USTF0",1749900588903,1.55879853,105080.0,105070.0,0.40263878]
["bitfinex-derivatives","BTCF0:USTF0",1749900589101,1.55879853,105080.0,105070.0,0.41743567]
["bitfinex-derivatives","BTCF0:USTF0",1749900589603,1.55879853,105080.0,105070.0,0.40263878]
["bitfinex-derivatives","BTCF0:USTF0",1749900590302,1.55879853,105080.0,105070.0,0.41743567]
["bitfinex-derivatives","BTCF0:USTF0",1749900590502,1.55879853,105080.0,105070.0,0.40263878]
["bitfinex-derivatives","BTCF0:USTF0",1749900591095,1.55879853,105080.0,105070.0,0.41743567]
["bitfinex-derivatives","BTCF0:USTF0",1749900593605,1.55879853,105080.0,105070.0,0.40263878]
["bitfinex-derivatives","BTCF0:USTF0",1749900593804,1.55879853,105080.0,105070.0,0.41743567]
["bitfinex-derivatives","BTCF0:USTF0",1749900594404,1.55879853,105080.0,105070.0,0.40263878]
["bitfinex-derivatives","BTCF0:USTF0",1749900594612,1.55879853,105080.0,105070.0,0.41743567]
["bitfinex-derivatives","BTCF0:USTF0",1749900595497,1.55879853,105080.0,105070.0,0.40263878]
["bitfinex-derivatives","BTCF0:USTF0",1749900595702,1.55879853,105080.0,105070.0,0.41743567]
["bitfinex-derivatives","BTCF0:USTF0",1749900596301,1.55879853,105080.0,105070.0,0.41743566]
["bitfinex-derivatives","BTCF0:USTF0",1749900596607,1.55879853,105080.0,105070.0,0.40263878]
["bitfinex-derivatives","BTCF0:USTF0",1749900596809,1.55879853,105080.0,105070.0,0.41743567]
["bitfinex-derivatives","BTCF0:USTF0",1749900597009,1.55879853,105080.0,105070.0,0.40263878]
["bitfinex-derivatives","BTCF0:USTF0",1749900597309,1.55879853,105080.0,105070.0,0.41743567]
["bitfinex-derivatives","BTCF0:USTF0",1749900597706,1.55879853,105080.0,105070.0,0.41743557]
["bitfinex-derivatives","BTCF0:USTF0",1749900598806,1.55879853,105080.0,105070.0,0.40263878]
["bitfinex-derivatives","BTCF0:USTF0",1749900599010,1.55879853,105080.0,105070.0,0.41743557]
["bitfinex-derivatives","BTCF0:USTF0",1749900600106,1.38123853,105080.0,105070.0,0.41743557]
["bitfinex-derivatives","BTCF0:USTF0",1749900600307,0.87877043,105080.0,105070.0,0.76343878]
["bitfinex-derivatives","BTCF0:USTF0",1749900600508,0.87877043,105080.0,105070.0,0.87143466]
["bitfinex-derivatives","BTCF0:USTF0",1749900600709,0.78361923,105080.0,105070.0,0.93082804]
["bitfinex-derivatives","BTCF0:USTF0",1749900600905,0.84310682,105080.0,105070.0,0.93082625]
["bitfinex-derivatives","BTCF0:USTF0",1749900601106,0.84310682,105080.0,105070.0,0.9308261]
["bitfinex-derivatives","BTCF0:USTF0",1749900601906,0.84310682,105080.0,105070.0,0.91603216]
["bitfinex-derivatives","BTCF0:USTF0",1749900602108,0.84310682,105080.0,105070.0,0.9308261]
["bitfinex-derivatives","BTCF0:USTF0",1749900602310,0.84310682,105080.0,105070.0,0.93082612]
["bitfinex-derivatives","BTCF0:USTF0",1749900603220,0.84310682,105080.0,105070.0,0.93082611]
["bitfinex-derivatives","BTCF0:USTF0",1749900603511,0.84310682,105080.0,105070.0,0.91603216]
["bitfinex-derivatives","BTCF0:USTF0",1749900603719,0.84310682,105080.0,105070.0,0.93082614]
["bitfinex-derivatives","BTCF0:USTF0",1749900603910,0.75388264,105080.0,105070.0,0.93082605]
["bitfinex-derivatives","BTCF0:USTF0",1749900604418,0.75388264,105080.0,105070.0,0.91603216]
["bitfinex-derivatives","BTCF0:USTF0",1749900605715,0.75388264,105080.0,105070.0,0.88533216]
["bitfinex-derivatives","BTCF0:USTF0",1749900606015,0.84310682,105080.0,105070.0,0.88533216]
["bitfinex-derivatives","BTCF0:USTF0",1749900606218,0.75388264,105080.0,105070.0,0.88533216]
["bitfinex-derivatives","BTCF0:USTF0",1749900606611,0.75388264,105080.0,105070.0,0.84071348]
["bitfinex-derivatives","BTCF0:USTF0",1749900607322,0.69439505,105080.0,105070.0,0.84071348]
["bitfinex-derivatives","BTCF0:USTF0",1749900609218,0.69439505,105080.0,105070.0,0.85003894]
["bitfinex-derivatives","BTCF0:USTF0",1749900609421,0.69439505,105080.0,105070.0,0.84071348]
["bitfinex-derivatives","BTCF0:USTF0",1749900615830,0.69439505,105080.0,105070.0,0.87331348]
["bitfinex-derivatives","BTCF0:USTF0",1749900617929,0.69439505,105080.0,105070.0,0.91786773]
["bitfinex-derivatives","BTCF0:USTF0",1749900619329,0.69439505,105080.0,105070.0,0.87331348]
["bitfinex-derivatives","BTCF0:USTF0",1749900622336,0.69439505,105080.0,105070.0,0.96241264]
["bitfinex-derivatives","BTCF0:USTF0",1749900623639,0.72589505,105080.0,105070.0,1.64275348]
["bitfinex-derivatives","BTCF0:USTF0",1749900624341,0.75639505,105080.0,105070.0,1.64275348]
["bitfinex-derivatives","BTCF0:USTF0",1749900624834,0.56613835,105080.0,105070.0,1.64275348]
["bitfinex-derivatives","BTCF0:USTF0",1749900625144,0.75639505,105080.0,105070.0,1.64275348]
["bitfinex-derivatives","BTCF0:USTF0",1749900625632,0.06613835,105080.0,105070.0,1.64275348]
["bitfinex-derivatives","BTCF0:USTF0",1749900625831,0.25639505,105080.0,105070.0,1.64275348]
["bitfinex-derivatives","BTCF0:USTF0",1749900629546,0.25639505,105080.0,105070.0,0.81011348]
["bitfinex-derivatives","BTCF0:USTF0",1749900629742,0.28789505,105080.0,105070.0,1.6975201]
["bitfinex-derivatives","BTCF0:USTF0",1749900633443,0.28789505,105080.0,105070.0,1.78661926]
["bitfinex-derivatives","BTCF0:USTF0",1749900633649,0.28789505,105080.0,105070.0,1.84606647]
["bitfinex-derivatives","BTCF0:USTF0",1749900635545,0.09763835,105080.0,105070.0,1.84606647]
["bitfinex-derivatives","BTCF0:USTF0",1749900635746,0.28789495,105080.0,105070.0,1.84606647]
["bitfinex-derivatives","BTCF0:USTF0",1749900636745,0.34738254,105080.0,105070.0,1.84606647]
["bitfinex-derivatives","BTCF0:USTF0",1749900644665,0.09512594,105080.0,105070.0,1.84606647]
["bitfinex-derivatives","BTCF0:USTF0",1749900644850,0.28538264,105080.0,105070.0,1.90796647]
["bitfinex-derivatives","BTCF0:USTF0",1749900645362,0.09512594,105080.0,105070.0,1.90796647]
["bitfinex-derivatives","BTCF0:USTF0",1749900645563,0.06362594,105080.0,105070.0,1.90796647]
["bitfinex-derivatives","BTCF0:USTF0",1749900645957,0.06362594,105080.0,105070.0,2.25796647]
["bitfinex-derivatives","BTCF0:USTF0",1749900646158,0.00413835,105080.0,105070.0,2.19851926]
["bitfinex-derivatives","BTCF0:USTF0",1749900646760,0.00413835,105080.0,105070.0,2.22836513]
["bitfinex-derivatives","BTCF0:USTF0",1749900649365,0.00413835,105080.0,105070.0,2.1094201]
["bitfinex-derivatives","BTCF0:USTF0",1749900654265,0.00413835,105080.0,105070.0,2.22836513]
["bitfinex-derivatives","BTCF0:USTF0",1749900656467,0.00413835,105080.0,105070.0,2.1094201]
["bitfinex-derivatives","BTCF0:USTF0",1749900659674,0.00413835,105080.0,105070.0,2.19846318]
["bitfinex-derivatives","BTCF0:USTF0",1749900660077,0.00413835,105080.0,105070.0,2.19814318]
["bitfinex-derivatives","BTCF0:USTF0",1749900669687,0.00413835,105080.0,105070.0,2.1091001]
["bitfinex-derivatives","BTCF0:USTF0",1749900672181,0.07645595,105100.0,105080.0,0.0475609]
["bitfinex-derivatives","BTCF0:USTF0",1749900672484,0.07645595,105100.0,105090.0,1.55678175]
["bitfinex-derivatives","BTCF0:USTF0",1749900672787,0.08276836,105100.0,105090.0,1.92878175]
["bitfinex-derivatives","BTCF0:USTF0",1749900672975,0.08276836,105100.0,105090.0,2.01785647]
["bitfinex-derivatives","BTCF0:USTF0",1749900673781,0.58276836,105100.0,105090.0,2.01785647]
["bitfinex-derivatives","BTCF0:USTF0",1749900674490,0.58376836,105100.0,105090.0,2.01785647]
["bitfinex-derivatives","BTCF0:USTF0",1749900675091,0.58476836,105100.0,105090.0,2.01785647]
["bitfinex-derivatives","BTCF0:USTF0",1749900675290,0.58476836,105100.0,105090.0,2.09417038]
["bitfinex-derivatives","BTCF0:USTF0",1749900677595,0.58476836,105100.0,105090.0,2.09405038]
["bitfinex-derivatives","BTCF0:USTF0",1749900679496,0.58890671,105100.0,105090.0,2.09405038]
["bitfinex-derivatives","BTCF0:USTF0",1749900680495,0.58890671,105100.0,105090.0,2.00497566]
["bitfinex-derivatives","BTCF0:USTF0",1749900681293,0.52310671,105100.0,105090.0,2.00497566]
["bitfinex-derivatives","BTCF0:USTF0",1749900681494,0.52310671,105100.0,105090.0,2.06617566]
["bitfinex-derivatives","BTCF0:USTF0",1749900681887,0.52310671,105100.0,105090.0,2.15525038]
["bitfinex-derivatives","BTCF0:USTF0",1749900684494,0.52310671,105100.0,105090.0,2.12495038]
["bitfinex-derivatives","BTCF0:USTF0",1749900684791,0.52310671,105100.0,105090.0,2.15595038]
["bitfinex-derivatives","BTCF0:USTF0",1749900684999,0.52310671,105100.0,105090.0,2.09656723]
["bitfinex-derivatives","BTCF0:USTF0",1749900685597,0.52310671,105100.0,105090.0,2.15591285]
["bitfinex-derivatives","BTCF0:USTF0",1749900686597,0.52310671,105100.0,105090.0,2.06683813]
["bitfinex-derivatives","BTCF0:USTF0",1749900689005,0.52310671,105100.0,105090.0,2.05712422]
["bitfinex-derivatives","BTCF0:USTF0",1749900689501,0.58460671,105100.0,105090.0,2.05712422]
["bitfinex-derivatives","BTCF0:USTF0",1749900689701,0.58460671,105100.0,105090.0,2.06653444]
["bitfinex-derivatives","BTCF0:USTF0",1749900690604,0.58460671,105100.0,105090.0,2.05712422]
["bitfinex-derivatives","BTCF0:USTF0",1749900696705,0.58460671,105100.0,105090.0,2.08685332]
["bitfinex-derivatives","BTCF0:USTF0",1749900699602,0.58460671,105100.0,105090.0,2.09638558]
["bitfinex-derivatives","BTCF0:USTF0",1749900701509,0.58460671,105100.0,105090.0,2.08685332]
["bitfinex-derivatives","BTCF0:USTF0",1749900707608,0.52721168,105130.0,105090.0,2.08685332]
["bitfinex-derivatives","BTCF0:USTF0",1749900707609,8e-08,105130.0,105120.0,0.1901842]
["bitfinex-derivatives","BTCF0:USTF0",1749900707812,0.54513812,105160.0,105150.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1749900708015,0.18433812,105160.0,105150.0,1.00346163]
["bitfinex-derivatives","BTCF0:USTF0",1749900708216,0.18433812,105160.0,105150.0,0.10261063]
["bitfinex-derivatives","BTCF0:USTF0",1749900708217,0.8233119,105160.0,105150.0,0.10261063]
["bitfinex-derivatives","BTCF0:USTF0",1749900708515,0.8233119,105160.0,105150.0,0.05811987]
["bitfinex-derivatives","BTCF0:USTF0",1749900708715,1.4683119,105160.0,105150.0,0.04325706]
["bitfinex-derivatives","BTCF0:USTF0",1749900708910,1.9906079,105160.0,105150.0,0.04325706]
["bitfinex-derivatives","BTCF0:USTF0",1749900709116,1.8134079,105160.0,105150.0,0.24825075]
["bitfinex-derivatives","BTCF0:USTF0",1749900709419,1.9906079,105160.0,105150.0,0.23338706]
["bitfinex-derivatives","BTCF0:USTF0",1749900709612,1.9926079,105160.0,105150.0,0.2482505]
["bitfinex-derivatives","BTCF0:USTF0",1749900710015,1.99674625,105160.0,105150.0,0.24825052]
["bitfinex-derivatives","BTCF0:USTF0",1749900710409,1.99674625,105160.0,105150.0,0.20499348]
["bitfinex-derivatives","BTCF0:USTF0",1749900710713,1.81954625,105160.0,105150.0,0.20499332]
["bitfinex-derivatives","BTCF0:USTF0",1749900711016,1.99674625,105160.0,105150.0,0.23400916]
["bitfinex-derivatives","BTCF0:USTF0",1749900711216,1.74874625,105160.0,105150.0,0.23400916]
["bitfinex-derivatives","BTCF0:USTF0",1749900711518,0.19013,105150.0,105140.0,0.33288715]
["bitfinex-derivatives","BTCF0:USTF0",1749900711816,0.61253,105150.0,105140.0,0.39161307]
["bitfinex-derivatives","BTCF0:USTF0",1749900712017,0.78969,105150.0,105140.0,0.39161307]
["bitfinex-derivatives","BTCF0:USTF0",1749900712219,0.78969,105150.0,105140.0,0.37674964]
["bitfinex-derivatives","BTCF0:USTF0",1749900712518,0.78969,105150.0,105140.0,0.39161308]
["bitfinex-derivatives","BTCF0:USTF0",1749900712722,1.28969,105150.0,105140.0,0.39161311]
["bitfinex-derivatives","BTCF0:USTF0",1749900713819,1.29169,105150.0,105140.0,0.37674964]
["bitfinex-derivatives","BTCF0:USTF0",1749900714018,1.29169,105150.0,105140.0,0.39161316]
["bitfinex-derivatives","BTCF0:USTF0",1749900714322,1.29169,105150.0,105140.0,0.37674964]
["bitfinex-derivatives","BTCF0:USTF0",1749900714518,1.29169,105150.0,105140.0,0.39161316]
["bitfinex-derivatives","BTCF0:USTF0",1749900714719,1.29169,105150.0,105140.0,0.29653936]
["bitfinex-derivatives","BTCF0:USTF0",1749900715019,1.29169,105150.0,105140.0,0.29653944]
["bitfinex-derivatives","BTCF0:USTF0",1749900715219,1.29169,105150.0,105140.0,0.28167584]
["bitfinex-derivatives","BTCF0:USTF0",1749900715421,1.29169,105150.0,105140.0,0.24900267]
["bitfinex-derivatives","BTCF0:USTF0",1749900715624,1.29169,105150.0,105140.0,0.24901718]
["bitfinex-derivatives","BTCF0:USTF0",1749900715814,1.386794,105150.0,105140.0,0.05886913]
["bitfinex-derivatives","BTCF0:USTF0",1749900716015,1.386794,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749900716016,1.636794,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749900716223,2.405474,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749900717030,2.405474,105150.0,105140.0,0.01500736]
["bitfinex-derivatives","BTCF0:USTF0",1749900717527,2.405474,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749900718033,2.405474,105150.0,105140.0,0.01500737]
["bitfinex-derivatives","BTCF0:USTF0",1749900718233,2.405474,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749900718533,2.405474,105150.0,105140.0,0.01500736]
["bitfinex-derivatives","BTCF0:USTF0",1749900718732,2.405474,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749900718933,2.405474,105150.0,105140.0,0.01500736]
["bitfinex-derivatives","BTCF0:USTF0",1749900720026,2.405474,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749900720222,2.405474,105150.0,105140.0,0.01500736]
["bitfinex-derivatives","BTCF0:USTF0",1749900720528,2.405474,105150.0,105140.0,0.01500735]
["bitfinex-derivatives","BTCF0:USTF0",1749900720729,2.405474,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749900721232,2.155474,105150.0,105140.0,0.01500734]
["bitfinex-derivatives","BTCF0:USTF0",1749900722234,2.155474,105150.0,105140.0,0.01500733]
["bitfinex-derivatives","BTCF0:USTF0",1749900722732,2.155474,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749900722934,2.155474,105150.0,105140.0,0.01500733]
["bitfinex-derivatives","BTCF0:USTF0",1749900723129,2.155474,105150.0,105140.0,0.01500734]
["bitfinex-derivatives","BTCF0:USTF0",1749900723429,2.155474,105150.0,105140.0,0.01500735]
["bitfinex-derivatives","BTCF0:USTF0",1749900723627,2.155474,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749900723935,2.155474,105150.0,105140.0,0.01500735]
["bitfinex-derivatives","BTCF0:USTF0",1749900724133,2.155474,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749900724936,2.155474,105150.0,105140.0,0.01500735]
["bitfinex-derivatives","BTCF0:USTF0",1749900725235,2.15961235,105150.0,105140.0,0.01500735]
["bitfinex-derivatives","BTCF0:USTF0",1749900725630,2.15961235,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749900725835,2.15961235,105150.0,105140.0,0.01500736]
["bitfinex-derivatives","BTCF0:USTF0",1749900726633,2.20961235,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749900726937,0.1901662,105130.0,105120.0,0.3630065]
["bitfinex-derivatives","BTCF0:USTF0",1749900727137,0.3673262,105130.0,105120.0,0.40644083]
["bitfinex-derivatives","BTCF0:USTF0",1749900727336,0.4312262,105130.0,105120.0,0.40644083]
["bitfinex-derivatives","BTCF0:USTF0",1749900727535,0.4312262,105130.0,105120.0,0.45093246]
["bitfinex-derivatives","BTCF0:USTF0",1749900727736,0.4312262,105130.0,105120.0,0.46579786]
["bitfinex-derivatives","BTCF0:USTF0",1749900727936,0.4312262,105130.0,105120.0,0.45093246]
["bitfinex-derivatives","BTCF0:USTF0",1749900728138,0.2540662,105130.0,105120.0,0.45093246]
["bitfinex-derivatives","BTCF0:USTF0",1749900728340,0.4312262,105130.0,105120.0,0.46579785]
["bitfinex-derivatives","BTCF0:USTF0",1749900728539,0.4322262,105130.0,105120.0,0.46579785]
["bitfinex-derivatives","BTCF0:USTF0",1749900729338,0.4322262,105130.0,105120.0,0.45093246]
["bitfinex-derivatives","BTCF0:USTF0",1749900729836,0.4322262,105130.0,105120.0,0.46579785]
["bitfinex-derivatives","BTCF0:USTF0",1749900730236,0.4332262,105130.0,105120.0,0.46579786]
["bitfinex-derivatives","BTCF0:USTF0",1749900730439,0.4332262,105130.0,105120.0,0.37376118]
["bitfinex-derivatives","BTCF0:USTF0",1749900730736,0.4342262,105130.0,105120.0,0.3737612]
["bitfinex-derivatives","BTCF0:USTF0",1749900731545,0.4342262,105130.0,105120.0,0.35889553]
["bitfinex-derivatives","BTCF0:USTF0",1749900731843,0.4342262,105130.0,105120.0,0.3737612]
["bitfinex-derivatives","BTCF0:USTF0",1749900732241,0.4342262,105130.0,105120.0,0.35889553]
["bitfinex-derivatives","BTCF0:USTF0",1749900732644,0.4342262,105130.0,105120.0,0.3737612]
["bitfinex-derivatives","BTCF0:USTF0",1749900733345,0.7950262,105130.0,105120.0,0.37376147]
["bitfinex-derivatives","BTCF0:USTF0",1749900733543,0.7950262,105130.0,105120.0,0.35889553]
["bitfinex-derivatives","BTCF0:USTF0",1749900733745,0.7950262,105130.0,105120.0,0.4182531]
["bitfinex-derivatives","BTCF0:USTF0",1749900733940,0.7950262,105130.0,105120.0,0.40338716]
["bitfinex-derivatives","BTCF0:USTF0",1749900734136,0.7950262,105130.0,105120.0,0.41825316]
["bitfinex-derivatives","BTCF0:USTF0",1749900735748,0.7950262,105130.0,105120.0,0.40360796]
["bitfinex-derivatives","BTCF0:USTF0",1749900735944,0.7950262,105130.0,105120.0,0.32316356]
["bitfinex-derivatives","BTCF0:USTF0",1749900736244,0.7950262,105130.0,105120.0,0.30829756]
["bitfinex-derivatives","BTCF0:USTF0",1749900736549,0.81201656,105130.0,105120.0,0.26381863]
["bitfinex-derivatives","BTCF0:USTF0",1749900736849,0.81201656,105130.0,105120.0,0.27868556]
["bitfinex-derivatives","BTCF0:USTF0",1749900737042,0.81201656,105130.0,105120.0,0.26381863]
["bitfinex-derivatives","BTCF0:USTF0",1749900737247,0.81201656,105130.0,105120.0,0.27868555]
["bitfinex-derivatives","BTCF0:USTF0",1749900737552,0.81201656,105130.0,105120.0,0.26381863]
["bitfinex-derivatives","BTCF0:USTF0",1749900738350,0.81201656,105130.0,105120.0,0.27868553]
["bitfinex-derivatives","BTCF0:USTF0",1749900738746,0.81201656,105130.0,105120.0,0.26381863]
["bitfinex-derivatives","BTCF0:USTF0",1749900738951,0.81201656,105130.0,105120.0,0.27868552]
["bitfinex-derivatives","BTCF0:USTF0",1749900739251,0.81201656,105130.0,105120.0,0.27868553]
["bitfinex-derivatives","BTCF0:USTF0",1749900739455,0.81201656,105130.0,105120.0,0.27868551]
["bitfinex-derivatives","BTCF0:USTF0",1749900739951,0.81201656,105130.0,105120.0,0.26381863]
["bitfinex-derivatives","BTCF0:USTF0",1749900740247,0.84281656,105130.0,105120.0,0.27868552]
["bitfinex-derivatives","BTCF0:USTF0",1749900740453,0.84695491,105130.0,105120.0,0.27868552]
["bitfinex-derivatives","BTCF0:USTF0",1749900740752,0.84695491,105130.0,105120.0,0.2786855]
["bitfinex-derivatives","BTCF0:USTF0",1749900741252,0.84695491,105130.0,105120.0,0.08850122]
["bitfinex-derivatives","BTCF0:USTF0",1749900741443,0.84695491,105130.0,105120.0,0.24886175]
["bitfinex-derivatives","BTCF0:USTF0",1749900741749,0.84695491,105130.0,105120.0,0.24886217]
["bitfinex-derivatives","BTCF0:USTF0",1749900741951,0.84695491,105130.0,105120.0,0.23399486]
["bitfinex-derivatives","BTCF0:USTF0",1749900742149,0.84695491,105130.0,105120.0,0.24886219]
["bitfinex-derivatives","BTCF0:USTF0",1749900742341,0.84695491,105130.0,105120.0,0.23399486]
["bitfinex-derivatives","BTCF0:USTF0",1749900742543,1.34695491,105130.0,105120.0,0.23399486]
["bitfinex-derivatives","BTCF0:USTF0",1749900742741,1.34695491,105130.0,105120.0,0.24886219]
["bitfinex-derivatives","BTCF0:USTF0",1749900743345,1.34695491,105130.0,105120.0,0.23399486]
["bitfinex-derivatives","BTCF0:USTF0",1749900743547,1.34695491,105130.0,105120.0,0.24886219]
["bitfinex-derivatives","BTCF0:USTF0",1749900745346,1.34695491,105130.0,105120.0,0.04381066]
["bitfinex-derivatives","BTCF0:USTF0",1749900745650,1.34695491,105130.0,105120.0,0.05867799]
["bitfinex-derivatives","BTCF0:USTF0",1749900746252,1.34695491,105130.0,105120.0,0.04381066]
["bitfinex-derivatives","BTCF0:USTF0",1749900746448,1.34695491,105130.0,105120.0,0.05867799]
["bitfinex-derivatives","BTCF0:USTF0",1749900747144,1.34695491,105130.0,105120.0,0.05867814]
["bitfinex-derivatives","BTCF0:USTF0",1749900747545,1.34695491,105130.0,105120.0,0.04381066]
["bitfinex-derivatives","BTCF0:USTF0",1749900747852,1.34695491,105130.0,105120.0,0.05867825]
["bitfinex-derivatives","BTCF0:USTF0",1749900748044,1.34695491,105130.0,105120.0,0.05867826]
["bitfinex-derivatives","BTCF0:USTF0",1749900749250,1.34695491,105130.0,105120.0,0.24886256]
["bitfinex-derivatives","BTCF0:USTF0",1749900750353,1.34695491,105130.0,105120.0,0.23399496]
["bitfinex-derivatives","BTCF0:USTF0",1749900750751,1.34695491,105130.0,105120.0,0.24886256]
["bitfinex-derivatives","BTCF0:USTF0",1749900751049,1.34695491,105130.0,105120.0,0.24886255]
["bitfinex-derivatives","BTCF0:USTF0",1749900751550,1.34695491,105130.0,105120.0,0.23399496]
["bitfinex-derivatives","BTCF0:USTF0",1749900751752,1.34695491,105130.0,105120.0,0.24886255]
["bitfinex-derivatives","BTCF0:USTF0",1749900752053,1.34695491,105130.0,105120.0,0.23399496]
["bitfinex-derivatives","BTCF0:USTF0",1749900752249,1.34695491,105130.0,105120.0,0.24886255]
["bitfinex-derivatives","BTCF0:USTF0",1749900753356,1.34695491,105130.0,105120.0,0.23399496]
["bitfinex-derivatives","BTCF0:USTF0",1749900753556,1.34695491,105130.0,105120.0,0.24886255]
["bitfinex-derivatives","BTCF0:USTF0",1749900753958,1.34695491,105130.0,105120.0,0.23399496]
["bitfinex-derivatives","BTCF0:USTF0",1749900754353,1.34695491,105130.0,105120.0,0.24886255]
["bitfinex-derivatives","BTCF0:USTF0",1749900754656,1.34695491,105130.0,105120.0,0.23399496]
["bitfinex-derivatives","BTCF0:USTF0",1749900755161,1.34695491,105130.0,105120.0,0.24886256]
["bitfinex-derivatives","BTCF0:USTF0",1749900755457,1.31465491,105130.0,105120.0,0.04381066]
["bitfinex-derivatives","BTCF0:USTF0",1749900755658,1.34535491,105130.0,105120.0,0.05867836]
["bitfinex-derivatives","BTCF0:USTF0",1749900755851,1.34535491,105130.0,105120.0,0.04381066]
["bitfinex-derivatives","BTCF0:USTF0",1749900756253,1.34535491,105130.0,105120.0,0.05867838]
["bitfinex-derivatives","BTCF0:USTF0",1749900756558,1.39535491,105130.0,105120.0,0.05867886]
["bitfinex-derivatives","BTCF0:USTF0",1749900756759,1.39535491,105130.0,105120.0,0.04381066]
["bitfinex-derivatives","BTCF0:USTF0",1749900756958,1.39535491,105130.0,105120.0,0.05867897]
["bitfinex-derivatives","BTCF0:USTF0",1749900757152,1.39535491,105130.0,105120.0,0.05867911]
["bitfinex-derivatives","BTCF0:USTF0",1749900757352,1.39535491,105130.0,105120.0,0.05867914]
["bitfinex-derivatives","BTCF0:USTF0",1749900757755,1.39535491,105130.0,105120.0,0.04381066]
["bitfinex-derivatives","BTCF0:USTF0",1749900757955,1.39535491,105130.0,105120.0,0.05867915]
["bitfinex-derivatives","BTCF0:USTF0",1749900758258,1.39535491,105130.0,105120.0,0.04381066]
["bitfinex-derivatives","BTCF0:USTF0",1749900758461,1.39535491,105130.0,105120.0,0.05867916]
["bitfinex-derivatives","BTCF0:USTF0",1749900759451,1.39535491,105130.0,105120.0,0.04381066]
["bitfinex-derivatives","BTCF0:USTF0",1749900759856,1.39535491,105130.0,105120.0,0.05867916]
["bitfinex-derivatives","BTCF0:USTF0",1749900760055,1.39535491,105130.0,105120.0,0.04381066]
["bitfinex-derivatives","BTCF0:USTF0",1749900760265,1.39535491,105130.0,105120.0,0.05867916]
["bitfinex-derivatives","BTCF0:USTF0",1749900760554,1.39535491,105130.0,105120.0,0.04381066]
["bitfinex-derivatives","BTCF0:USTF0",1749900760760,1.39535491,105130.0,105120.0,0.05867916]
["bitfinex-derivatives","BTCF0:USTF0",1749900760954,1.39535491,105130.0,105120.0,0.04381066]
["bitfinex-derivatives","BTCF0:USTF0",1749900761155,1.39535491,105130.0,105120.0,0.05867916]
["bitfinex-derivatives","BTCF0:USTF0",1749900763059,1.39535491,105130.0,105120.0,0.04381066]
["bitfinex-derivatives","BTCF0:USTF0",1749900763460,1.39535491,105130.0,105120.0,0.05867916]
["bitfinex-derivatives","BTCF0:USTF0",1749900763864,1.39535491,105130.0,105120.0,0.04381066]
["bitfinex-derivatives","BTCF0:USTF0",1749900764058,1.39535491,105130.0,105120.0,0.05867916]
["bitfinex-derivatives","BTCF0:USTF0",1749900765563,1.51373359,105130.0,105120.0,0.05867916]
["bitfinex-derivatives","BTCF0:USTF0",1749900765758,1.51373359,105130.0,105120.0,0.04381066]
["bitfinex-derivatives","BTCF0:USTF0",1749900766060,1.51373359,105130.0,105120.0,0.05867916]
["bitfinex-derivatives","BTCF0:USTF0",1749900766762,1.51373359,105130.0,105120.0,0.04381066]
["bitfinex-derivatives","BTCF0:USTF0",1749900767365,1.51373359,105130.0,105120.0,0.05867916]
["bitfinex-derivatives","BTCF0:USTF0",1749900768853,1.51373359,105130.0,105120.0,0.04381066]
["bitfinex-derivatives","BTCF0:USTF0",1749900769059,1.51373359,105130.0,105120.0,0.05867916]
["bitfinex-derivatives","BTCF0:USTF0",1749900769261,1.51373359,105130.0,105120.0,0.04381066]
["bitfinex-derivatives","BTCF0:USTF0",1749900769466,1.51373359,105130.0,105120.0,0.05867916]
["bitfinex-derivatives","BTCF0:USTF0",1749900769966,1.51373359,105130.0,105120.0,0.04381066]
["bitfinex-derivatives","BTCF0:USTF0",1749900770365,1.33657359,105130.0,105120.0,0.04381066]
["bitfinex-derivatives","BTCF0:USTF0",1749900770666,2.28245359,105130.0,105120.0,0.04321066]
["bitfinex-derivatives","BTCF0:USTF0",1749900770967,2.28245359,105130.0,105120.0,0.05807915]
["bitfinex-derivatives","BTCF0:USTF0",1749900771168,2.28245359,105130.0,105120.0,0.05807916]
["bitfinex-derivatives","BTCF0:USTF0",1749900771466,2.28245359,105130.0,105120.0,0.04321066]
["bitfinex-derivatives","BTCF0:USTF0",1749900771664,1.33657359,105130.0,105120.0,0.05807916]
["bitfinex-derivatives","BTCF0:USTF0",1749900771969,2.28565359,105130.0,105120.0,0.08947895]
["bitfinex-derivatives","BTCF0:USTF0",1749900772154,1.33657359,105130.0,105120.0,0.29499496]
["bitfinex-derivatives","BTCF0:USTF0",1749900772357,2.14251359,105130.0,105120.0,0.30986277]
["bitfinex-derivatives","BTCF0:USTF0",1749900772561,2.14251359,105130.0,105120.0,0.34136269]
["bitfinex-derivatives","BTCF0:USTF0",1749900772761,2.14251359,105130.0,105120.0,0.15117824]
["bitfinex-derivatives","BTCF0:USTF0",1749900772967,2.14251359,105130.0,105120.0,0.13631066]
["bitfinex-derivatives","BTCF0:USTF0",1749900773163,2.14251359,105130.0,105120.0,0.15117823]
["bitfinex-derivatives","BTCF0:USTF0",1749900773363,2.14243359,105130.0,105120.0,0.34136253]
["bitfinex-derivatives","BTCF0:USTF0",1749900773563,2.14243359,105130.0,105120.0,0.34136254]
["bitfinex-derivatives","BTCF0:USTF0",1749900773764,1.19347359,105130.0,105120.0,0.34136254]
["bitfinex-derivatives","BTCF0:USTF0",1749900774271,1.19347359,105130.0,105120.0,0.15117824]
["bitfinex-derivatives","BTCF0:USTF0",1749900774462,2.96471359,105130.0,105120.0,0.13631066]
["bitfinex-derivatives","BTCF0:USTF0",1749900774662,2.96471359,105130.0,105120.0,0.15117824]
["bitfinex-derivatives","BTCF0:USTF0",1749900775070,2.96471359,105130.0,105120.0,0.13631066]
["bitfinex-derivatives","BTCF0:USTF0",1749900775570,2.96471359,105130.0,105120.0,0.32649496]
["bitfinex-derivatives","BTCF0:USTF0",1749900775768,2.96471359,105130.0,105120.0,0.34136254]
["bitfinex-derivatives","BTCF0:USTF0",1749900775963,2.96471359,105130.0,105120.0,0.34136253]
["bitfinex-derivatives","BTCF0:USTF0",1749900776158,1.19347359,105130.0,105120.0,0.33336253]
["bitfinex-derivatives","BTCF0:USTF0",1749900776375,2.96479359,105130.0,105120.0,0.12831066]
["bitfinex-derivatives","BTCF0:USTF0",1749900776564,2.96479359,105130.0,105120.0,0.14317818]
["bitfinex-derivatives","BTCF0:USTF0",1749900776766,2.96479359,105130.0,105120.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1749900776966,2.96479359,105130.0,105120.0,0.10796758]
["bitfinex-derivatives","BTCF0:USTF0",1749900777168,2.96479359,105130.0,105120.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1749900777371,2.01567359,105130.0,105120.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1749900777568,1.19347359,105130.0,105120.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1749900777763,2.96463359,105130.0,105120.0,0.10796757]
["bitfinex-derivatives","BTCF0:USTF0",1749900778669,2.96463359,105130.0,105120.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1749900778872,2.96463359,105130.0,105120.0,0.10796757]
["bitfinex-derivatives","BTCF0:USTF0",1749900779176,2.99633359,105130.0,105120.0,0.10796757]
["bitfinex-derivatives","BTCF0:USTF0",1749900779378,2.99633359,105130.0,105120.0,0.10796758]
["bitfinex-derivatives","BTCF0:USTF0",1749900779674,2.99633359,105130.0,105120.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1749900780275,2.99633359,105130.0,105120.0,0.10796758]
["bitfinex-derivatives","BTCF0:USTF0",1749900780775,2.99645359,105130.0,105120.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1749900781172,2.99645359,105130.0,105120.0,0.1079676]
["bitfinex-derivatives","BTCF0:USTF0",1749900781367,2.81925359,105130.0,105120.0,0.10796759]
["bitfinex-derivatives","BTCF0:USTF0",1749900781575,2.99637359,105130.0,105120.0,0.10796759]
["bitfinex-derivatives","BTCF0:USTF0",1749900783071,2.99637359,105130.0,105120.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1749900783472,2.99637359,105130.0,105120.0,0.10496759]
["bitfinex-derivatives","BTCF0:USTF0",1749900784173,2.99637359,105130.0,105120.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1749900784577,1.22517359,105130.0,105120.0,0.10496759]
["bitfinex-derivatives","BTCF0:USTF0",1749900784873,2.99621359,105130.0,105120.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1749900785075,2.99621359,105130.0,105120.0,0.10496759]
["bitfinex-derivatives","BTCF0:USTF0",1749900785275,2.99621359,105130.0,105120.0,0.1049676]
["bitfinex-derivatives","BTCF0:USTF0",1749900785578,2.99621359,105130.0,105120.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1749900786079,2.99629359,105130.0,105120.0,0.10496759]
["bitfinex-derivatives","BTCF0:USTF0",1749900786581,2.99629359,105130.0,105120.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1749900787078,1.22517359,105130.0,105120.0,0.10496759]
["bitfinex-derivatives","BTCF0:USTF0",1749900787279,2.99617359,105130.0,105120.0,0.10496759]
["bitfinex-derivatives","BTCF0:USTF0",1749900787877,2.99617359,105130.0,105120.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1749900788174,3.02737359,105130.0,105120.0,0.1345213]
["bitfinex-derivatives","BTCF0:USTF0",1749900788369,3.02737359,105130.0,105120.0,0.1493889]
["bitfinex-derivatives","BTCF0:USTF0",1749900788975,3.02737359,105130.0,105120.0,0.1345213]
["bitfinex-derivatives","BTCF0:USTF0",1749900789173,3.02737359,105130.0,105120.0,0.1493889]
["bitfinex-derivatives","BTCF0:USTF0",1749900789370,3.02737359,105130.0,105120.0,0.14938889]
["bitfinex-derivatives","BTCF0:USTF0",1749900789574,1.25637359,105130.0,105120.0,0.14938888]
["bitfinex-derivatives","BTCF0:USTF0",1749900789777,3.02729359,105130.0,105120.0,0.14938888]
["bitfinex-derivatives","BTCF0:USTF0",1749900790081,3.02729359,105130.0,105120.0,0.1345213]
["bitfinex-derivatives","BTCF0:USTF0",1749900790278,3.02729359,105130.0,105120.0,0.14938887]
["bitfinex-derivatives","BTCF0:USTF0",1749900791176,3.02729359,105130.0,105120.0,0.14938889]
["bitfinex-derivatives","BTCF0:USTF0",1749900791581,3.02729359,105130.0,105120.0,0.1493889]
["bitfinex-derivatives","BTCF0:USTF0",1749900791881,3.02729359,105130.0,105120.0,0.1345213]
["bitfinex-derivatives","BTCF0:USTF0",1749900792282,3.02729359,105130.0,105120.0,0.1488089]
["bitfinex-derivatives","BTCF0:USTF0",1749900792475,3.02729359,105130.0,105120.0,0.14880889]
["bitfinex-derivatives","BTCF0:USTF0",1749900792880,3.02729359,105130.0,105120.0,0.1339413]
["bitfinex-derivatives","BTCF0:USTF0",1749900793075,3.02729359,105130.0,105120.0,0.14880887]
["bitfinex-derivatives","BTCF0:USTF0",1749900793280,3.02729359,105130.0,105120.0,0.11730887]
["bitfinex-derivatives","BTCF0:USTF0",1749900793581,1.25637359,105130.0,105120.0,0.0994413]
["bitfinex-derivatives","BTCF0:USTF0",1749900793780,3.05957359,105130.0,105120.0,0.0994413]
["bitfinex-derivatives","BTCF0:USTF0",1749900794187,3.05957359,105130.0,105120.0,0.1143089]
["bitfinex-derivatives","BTCF0:USTF0",1749900794388,3.05965359,105130.0,105120.0,0.0994413]
["bitfinex-derivatives","BTCF0:USTF0",1749900795389,3.05965359,105130.0,105120.0,0.11430884]
["bitfinex-derivatives","BTCF0:USTF0",1749900795589,3.05965359,105130.0,105120.0,0.11430888]
["bitfinex-derivatives","BTCF0:USTF0",1749900795990,3.05957359,105130.0,105120.0,0.0994413]
["bitfinex-derivatives","BTCF0:USTF0",1749900796190,2.28813359,105130.0,105120.0,0.0994413]
["bitfinex-derivatives","BTCF0:USTF0",1749900796392,3.05945359,105130.0,105120.0,0.11430888]
["bitfinex-derivatives","BTCF0:USTF0",1749900796592,1.28877359,105130.0,105120.0,0.0994413]
["bitfinex-derivatives","BTCF0:USTF0",1749900796793,3.05945359,105130.0,105120.0,0.0914413]
["bitfinex-derivatives","BTCF0:USTF0",1749900796991,3.05945359,105130.0,105120.0,0.10630888]
["bitfinex-derivatives","BTCF0:USTF0",1749900797191,1.28877359,105130.0,105120.0,0.10630888]
["bitfinex-derivatives","BTCF0:USTF0",1749900797393,3.05937359,105130.0,105120.0,0.10630888]
["bitfinex-derivatives","BTCF0:USTF0",1749900797591,3.05937359,105130.0,105120.0,0.10630889]
["bitfinex-derivatives","BTCF0:USTF0",1749900797792,3.05937359,105130.0,105120.0,0.0914413]
["bitfinex-derivatives","BTCF0:USTF0",1749900798095,3.06057359,105130.0,105120.0,0.29649302]
["bitfinex-derivatives","BTCF0:USTF0",1749900798297,3.06057359,105130.0,105120.0,0.32749302]
["bitfinex-derivatives","BTCF0:USTF0",1749900798491,3.06053359,105130.0,105120.0,0.3126256]
["bitfinex-derivatives","BTCF0:USTF0",1749900798689,3.06053359,105130.0,105120.0,0.32749304]
["bitfinex-derivatives","BTCF0:USTF0",1749900798895,3.06053359,105130.0,105120.0,0.32749306]
["bitfinex-derivatives","BTCF0:USTF0",1749900799393,1.28877359,105130.0,105120.0,0.32749305]
["bitfinex-derivatives","BTCF0:USTF0",1749900799594,2.20709359,105130.0,105120.0,0.3126256]
["bitfinex-derivatives","BTCF0:USTF0",1749900799990,1.25757359,105130.0,105120.0,0.3126256]
["bitfinex-derivatives","BTCF0:USTF0",1749900800189,2.20705359,105130.0,105120.0,0.32749306]
["bitfinex-derivatives","BTCF0:USTF0",1749900800590,2.20705359,105130.0,105120.0,0.32749303]
["bitfinex-derivatives","BTCF0:USTF0",1749900800792,1.25757359,105130.0,105120.0,0.32749306]
["bitfinex-derivatives","BTCF0:USTF0",1749900801095,2.20697359,105130.0,105120.0,0.3126256]
["bitfinex-derivatives","BTCF0:USTF0",1749900801295,1.25757359,105130.0,105120.0,0.32749306]
["bitfinex-derivatives","BTCF0:USTF0",1749900801493,2.20689359,105130.0,105120.0,0.1224413]
["bitfinex-derivatives","BTCF0:USTF0",1749900801695,2.20689359,105130.0,105120.0,0.13730873]
["bitfinex-derivatives","BTCF0:USTF0",1749900801899,2.23899359,105130.0,105120.0,0.10630873]
["bitfinex-derivatives","BTCF0:USTF0",1749900802093,2.23899359,105130.0,105120.0,0.29649303]
["bitfinex-derivatives","BTCF0:USTF0",1749900802406,1.28967359,105130.0,105120.0,0.29649303]
["bitfinex-derivatives","BTCF0:USTF0",1749900802696,2.23907359,105130.0,105120.0,0.10630876]
["bitfinex-derivatives","BTCF0:USTF0",1749900803197,1.28967359,105130.0,105120.0,0.10630876]
["bitfinex-derivatives","BTCF0:USTF0",1749900803401,2.23899359,105130.0,105120.0,0.10630875]
["bitfinex-derivatives","BTCF0:USTF0",1749900803700,2.23899359,105130.0,105120.0,0.10630876]
["bitfinex-derivatives","BTCF0:USTF0",1749900803998,1.28967359,105130.0,105120.0,0.2816256]
["bitfinex-derivatives","BTCF0:USTF0",1749900804190,3.06119359,105130.0,105120.0,0.2816256]
["bitfinex-derivatives","BTCF0:USTF0",1749900804492,2.06055359,105130.0,105120.0,0.29649306]
["bitfinex-derivatives","BTCF0:USTF0",1749900804800,2.23891359,105130.0,105120.0,0.29649306]
["bitfinex-derivatives","BTCF0:USTF0",1749900805002,2.23891359,105130.0,105120.0,0.2816256]
["bitfinex-derivatives","BTCF0:USTF0",1749900805298,2.23887359,105130.0,105120.0,0.29649306]
["bitfinex-derivatives","BTCF0:USTF0",1749900805498,2.23887359,105130.0,105120.0,0.2816256]
["bitfinex-derivatives","BTCF0:USTF0",1749900805691,1.28967359,105130.0,105120.0,0.2816256]
["bitfinex-derivatives","BTCF0:USTF0",1749900805891,1.28967359,105130.0,105120.0,0.10630876]
["bitfinex-derivatives","BTCF0:USTF0",1749900806198,2.23879359,105130.0,105120.0,0.07610876]
["bitfinex-derivatives","BTCF0:USTF0",1749900806391,2.23879359,105130.0,105120.0,0.0612413]
["bitfinex-derivatives","BTCF0:USTF0",1749900806591,2.23875359,105130.0,105120.0,0.07610876]
["bitfinex-derivatives","BTCF0:USTF0",1749900806792,2.23875359,105130.0,105120.0,0.0612413]
["bitfinex-derivatives","BTCF0:USTF0",1749900806998,2.23875359,105130.0,105120.0,0.07610875]
["bitfinex-derivatives","BTCF0:USTF0",1749900807399,2.23875359,105130.0,105120.0,0.07610876]
["bitfinex-derivatives","BTCF0:USTF0",1749900807602,2.23875359,105130.0,105120.0,0.0612413]
["bitfinex-derivatives","BTCF0:USTF0",1749900807899,2.23875359,105130.0,105120.0,0.07610876]
["bitfinex-derivatives","BTCF0:USTF0",1749900808099,2.23875359,105130.0,105120.0,0.0612413]
["bitfinex-derivatives","BTCF0:USTF0",1749900808501,2.23875359,105130.0,105120.0,0.07610876]
["bitfinex-derivatives","BTCF0:USTF0",1749900808700,2.23859359,105130.0,105120.0,0.07610876]
["bitfinex-derivatives","BTCF0:USTF0",1749900808898,2.23859359,105130.0,105120.0,0.0612413]
["bitfinex-derivatives","BTCF0:USTF0",1749900809089,2.23859359,105130.0,105120.0,0.05328876]
["bitfinex-derivatives","BTCF0:USTF0",1749900809289,2.23859359,105130.0,105120.0,0.0384213]
["bitfinex-derivatives","BTCF0:USTF0",1749900809493,2.23859359,105130.0,105120.0,0.05328886]
["bitfinex-derivatives","BTCF0:USTF0",1749900809795,2.28859359,105130.0,105120.0,0.05328931]
["bitfinex-derivatives","BTCF0:USTF0",1749900809995,2.28859359,105130.0,105120.0,0.0384213]
["bitfinex-derivatives","BTCF0:USTF0",1749900810394,2.28859359,105130.0,105120.0,0.05328911]
["bitfinex-derivatives","BTCF0:USTF0",1749900810594,2.28859359,105130.0,105120.0,0.05328919]
["bitfinex-derivatives","BTCF0:USTF0",1749900811102,2.28859359,105130.0,105120.0,0.0384213]
["bitfinex-derivatives","BTCF0:USTF0",1749900811305,2.28859359,105130.0,105120.0,0.05328927]
["bitfinex-derivatives","BTCF0:USTF0",1749900811610,2.28859359,105130.0,105120.0,0.04928938]
["bitfinex-derivatives","BTCF0:USTF0",1749900811996,2.28859359,105130.0,105120.0,0.04928939]
["bitfinex-derivatives","BTCF0:USTF0",1749900812605,2.28859359,105130.0,105120.0,0.04928941]
["bitfinex-derivatives","BTCF0:USTF0",1749900813500,2.28859359,105130.0,105120.0,0.04928937]
["bitfinex-derivatives","BTCF0:USTF0",1749900814003,2.28859359,105130.0,105120.0,0.0492894]
["bitfinex-derivatives","BTCF0:USTF0",1749900814202,2.28859359,105130.0,105120.0,0.0344213]
["bitfinex-derivatives","BTCF0:USTF0",1749900814404,2.28859359,105130.0,105120.0,0.0471494]
["bitfinex-derivatives","BTCF0:USTF0",1749900814697,2.28859359,105130.0,105120.0,0.0438894]
["bitfinex-derivatives","BTCF0:USTF0",1749900814998,2.28859359,105130.0,105120.0,0.0290213]
["bitfinex-derivatives","BTCF0:USTF0",1749900815402,2.28859359,105130.0,105120.0,0.0438894]
["bitfinex-derivatives","BTCF0:USTF0",1749900816097,2.28859359,105130.0,105120.0,0.0290213]
["bitfinex-derivatives","BTCF0:USTF0",1749900816305,2.28859359,105130.0,105120.0,0.04388938]
["bitfinex-derivatives","BTCF0:USTF0",1749900816503,2.28859359,105130.0,105120.0,0.0290213]
["bitfinex-derivatives","BTCF0:USTF0",1749900816799,2.28859359,105130.0,105120.0,0.0438894]
["bitfinex-derivatives","BTCF0:USTF0",1749900817005,2.28859359,105130.0,105120.0,0.0368894]
["bitfinex-derivatives","BTCF0:USTF0",1749900817803,2.28859359,105130.0,105120.0,0.0220213]
["bitfinex-derivatives","BTCF0:USTF0",1749900818504,1.33967359,105130.0,105120.0,0.0368894]
["bitfinex-derivatives","BTCF0:USTF0",1749900818706,2.28815359,105130.0,105120.0,0.0368894]
["bitfinex-derivatives","BTCF0:USTF0",1749900818910,2.28815359,105130.0,105120.0,0.0220213]
["bitfinex-derivatives","BTCF0:USTF0",1749900819106,2.28815359,105130.0,105120.0,0.03688938]
["bitfinex-derivatives","BTCF0:USTF0",1749900819302,2.28815359,105130.0,105120.0,0.0220213]
["bitfinex-derivatives","BTCF0:USTF0",1749900819509,2.28815359,105130.0,105120.0,0.0368894]
["bitfinex-derivatives","BTCF0:USTF0",1749900820007,2.28815359,105130.0,105120.0,0.0220213]
["bitfinex-derivatives","BTCF0:USTF0",1749900820208,2.28815359,105130.0,105120.0,0.0368894]
["bitfinex-derivatives","BTCF0:USTF0",1749900821201,2.28815359,105130.0,105120.0,0.0220213]
["bitfinex-derivatives","BTCF0:USTF0",1749900821606,2.28815359,105130.0,105120.0,0.0328894]
["bitfinex-derivatives","BTCF0:USTF0",1749900821905,2.28815359,105130.0,105120.0,0.0180213]
["bitfinex-derivatives","BTCF0:USTF0",1749900822311,2.28815359,105130.0,105120.0,0.0328894]
["bitfinex-derivatives","BTCF0:USTF0",1749900823211,2.28815359,105130.0,105120.0,0.0180213]
["bitfinex-derivatives","BTCF0:USTF0",1749900823411,2.28815359,105130.0,105120.0,0.0328894]
["bitfinex-derivatives","BTCF0:USTF0",1749900823610,2.28815359,105130.0,105120.0,0.0180213]
["bitfinex-derivatives","BTCF0:USTF0",1749900823810,2.28815359,105130.0,105120.0,0.03288941]
["bitfinex-derivatives","BTCF0:USTF0",1749900824019,2.28815359,105130.0,105120.0,0.0180213]
["bitfinex-derivatives","BTCF0:USTF0",1749900824519,2.28815359,105130.0,105120.0,0.0328894]
["bitfinex-derivatives","BTCF0:USTF0",1749900824912,2.28815359,105130.0,105120.0,0.03288941]
["bitfinex-derivatives","BTCF0:USTF0",1749900825417,2.28815359,105130.0,105120.0,0.0328894]
["bitfinex-derivatives","BTCF0:USTF0",1749900825812,2.28815359,105130.0,105120.0,0.0180213]
["bitfinex-derivatives","BTCF0:USTF0",1749900826516,2.28815359,105130.0,105120.0,0.0328894]
["bitfinex-derivatives","BTCF0:USTF0",1749900826822,0.1901843,105120.0,105110.0,0.38083015]
["bitfinex-derivatives","BTCF0:USTF0",1749900827013,0.66988247,105120.0,105110.0,0.39569825]
["bitfinex-derivatives","BTCF0:USTF0",1749900827213,0.66988247,105120.0,105110.0,0.38083015]
["bitfinex-derivatives","BTCF0:USTF0",1749900827414,0.66988247,105120.0,105110.0,0.39569825]
["bitfinex-derivatives","BTCF0:USTF0",1749900827817,0.66988247,105120.0,105110.0,0.38083015]
["bitfinex-derivatives","BTCF0:USTF0",1749900828120,1.17088247,105120.0,105110.0,0.39569825]
["bitfinex-derivatives","BTCF0:USTF0",1749900829422,1.17088247,105120.0,105110.0,0.39569826]
["bitfinex-derivatives","BTCF0:USTF0",1749900829718,1.34836247,105120.0,105110.0,0.39569826]
["bitfinex-derivatives","BTCF0:USTF0",1749900830315,1.34836247,105120.0,105110.0,0.38083015]
["bitfinex-derivatives","BTCF0:USTF0",1749900830723,1.34836247,105120.0,105110.0,0.39569826]
["bitfinex-derivatives","BTCF0:USTF0",1749900830919,1.35250082,105120.0,105110.0,0.38083015]
["bitfinex-derivatives","BTCF0:USTF0",1749900831120,1.35250082,105120.0,105110.0,0.39569826]
["bitfinex-derivatives","BTCF0:USTF0",1749900831620,1.35250082,105120.0,105110.0,0.38083015]
["bitfinex-derivatives","BTCF0:USTF0",1749900831821,1.35250082,105120.0,105110.0,0.39569825]
["bitfinex-derivatives","BTCF0:USTF0",1749900832121,1.35250082,105120.0,105110.0,0.39569826]
["bitfinex-derivatives","BTCF0:USTF0",1749900832321,1.35250082,105120.0,105110.0,0.38083015]
["bitfinex-derivatives","BTCF0:USTF0",1749900832522,1.35250082,105120.0,105110.0,0.33327965]
["bitfinex-derivatives","BTCF0:USTF0",1749900832821,1.35250082,105120.0,105110.0,0.34814776]
["bitfinex-derivatives","BTCF0:USTF0",1749900833223,1.23360265,105120.0,105110.0,0.34814776]
["bitfinex-derivatives","BTCF0:USTF0",1749900833723,1.23360265,105120.0,105110.0,0.39215594]
["bitfinex-derivatives","BTCF0:USTF0",1749900834127,1.23360265,105120.0,105110.0,0.39215593]
["bitfinex-derivatives","BTCF0:USTF0",1749900835124,1.23360265,105120.0,105110.0,0.37728783]
["bitfinex-derivatives","BTCF0:USTF0",1749900835325,1.23360265,105120.0,105110.0,0.39215593]
["bitfinex-derivatives","BTCF0:USTF0",1749900835526,1.23360265,105120.0,105110.0,0.37728783]
["bitfinex-derivatives","BTCF0:USTF0",1749900835726,1.23360265,105120.0,105110.0,0.39215593]
["bitfinex-derivatives","BTCF0:USTF0",1749900836722,1.23360265,105120.0,105110.0,0.42177946]
["bitfinex-derivatives","BTCF0:USTF0",1749900836930,1.23360265,105120.0,105110.0,0.43664756]
["bitfinex-derivatives","BTCF0:USTF0",1749900837329,1.23360265,105120.0,105110.0,0.41433946]
["bitfinex-derivatives","BTCF0:USTF0",1749900837527,1.23360265,105120.0,105110.0,0.42920756]
["bitfinex-derivatives","BTCF0:USTF0",1749900837922,1.23360265,105120.0,105110.0,0.41433946]
["bitfinex-derivatives","BTCF0:USTF0",1749900838430,1.23360265,105120.0,105110.0,0.42920756]
["bitfinex-derivatives","BTCF0:USTF0",1749900839126,1.23360265,105120.0,105110.0,0.41433946]
["bitfinex-derivatives","BTCF0:USTF0",1749900839326,1.23360265,105120.0,105110.0,0.42920756]
["bitfinex-derivatives","BTCF0:USTF0",1749900839526,1.23360265,105120.0,105110.0,0.42920755]
["bitfinex-derivatives","BTCF0:USTF0",1749900839924,1.23360265,105120.0,105110.0,0.42920756]
["bitfinex-derivatives","BTCF0:USTF0",1749900841336,1.23360265,105120.0,105110.0,0.41433946]
["bitfinex-derivatives","BTCF0:USTF0",1749900841828,1.23360265,105120.0,105110.0,0.42920756]
["bitfinex-derivatives","BTCF0:USTF0",1749900842130,1.23360265,105120.0,105110.0,0.42920757]
["bitfinex-derivatives","BTCF0:USTF0",1749900842333,1.23360265,105120.0,105110.0,0.41433946]
["bitfinex-derivatives","BTCF0:USTF0",1749900842532,1.23360265,105120.0,105110.0,0.42920757]
["bitfinex-derivatives","BTCF0:USTF0",1749900842831,1.23360265,105120.0,105110.0,0.42920756]
["bitfinex-derivatives","BTCF0:USTF0",1749900843032,1.23360265,105120.0,105110.0,0.41433946]
["bitfinex-derivatives","BTCF0:USTF0",1749900843534,1.23360265,105120.0,105110.0,0.42920756]
["bitfinex-derivatives","BTCF0:USTF0",1749900843728,1.23360265,105120.0,105110.0,0.41433946]
["bitfinex-derivatives","BTCF0:USTF0",1749900844028,1.23360265,105120.0,105110.0,0.42920755]
["bitfinex-derivatives","BTCF0:USTF0",1749900844429,1.23360265,105120.0,105110.0,0.41433946]
["bitfinex-derivatives","BTCF0:USTF0",1749900844631,1.23360265,105120.0,105110.0,0.42920755]
["bitfinex-derivatives","BTCF0:USTF0",1749900845626,1.23360265,105120.0,105110.0,0.41433946]
["bitfinex-derivatives","BTCF0:USTF0",1749900845823,1.26670265,105120.0,105110.0,0.42920755]
["bitfinex-derivatives","BTCF0:USTF0",1749900846027,1.26670265,105120.0,105110.0,0.41433946]
["bitfinex-derivatives","BTCF0:USTF0",1749900846226,1.26670265,105120.0,105110.0,0.42920755]
["bitfinex-derivatives","BTCF0:USTF0",1749900846927,1.26670265,105120.0,105110.0,0.29355449]
["bitfinex-derivatives","BTCF0:USTF0",1749900847233,1.32810265,105120.0,105110.0,0.08849981]
["bitfinex-derivatives","BTCF0:USTF0",1749900847533,1.32810265,105120.0,105110.0,0.10336857]
["bitfinex-derivatives","BTCF0:USTF0",1749900847733,1.32810265,105120.0,105110.0,0.08849981]
["bitfinex-derivatives","BTCF0:USTF0",1749900848135,1.32810265,105120.0,105110.0,0.09622865]
["bitfinex-derivatives","BTCF0:USTF0",1749900848333,0.1902024,105110.0,105100.0,0.12681973]
["bitfinex-derivatives","BTCF0:USTF0",1749900848538,0.63131886,105110.0,105100.0,0.31702633]
["bitfinex-derivatives","BTCF0:USTF0",1749900848830,0.7527208,105110.0,105100.0,0.31702633]
["bitfinex-derivatives","BTCF0:USTF0",1749900849432,0.7527208,105110.0,105100.0,0.31802633]
["bitfinex-derivatives","BTCF0:USTF0",1749900849730,0.7527208,105110.0,105100.0,0.31902633]
["bitfinex-derivatives","BTCF0:USTF0",1749900852630,0.7527208,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749900852839,0.7527208,105110.0,105100.0,0.1922205]
["bitfinex-derivatives","BTCF0:USTF0",1749900853137,0.76219755,105110.0,105100.0,0.1922205]
["bitfinex-derivatives","BTCF0:USTF0",1749900855234,0.76219755,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749900856543,1.53115755,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749900856738,1.5811334,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749900857037,1.63437424,105110.0,105100.0,0.1922205]
["bitfinex-derivatives","BTCF0:USTF0",1749900857241,2.53085424,105110.0,105100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749900857542,2.53097424,105110.0,105100.0,0.1922205]
["bitfinex-derivatives","BTCF0:USTF0",1749900858638,2.60783194,105110.0,105100.0,0.1922205]
["bitfinex-derivatives","BTCF0:USTF0",1749900860444,2.61197029,105110.0,105100.0,0.23482241]
["bitfinex-derivatives","BTCF0:USTF0",1749900860843,2.61197029,105110.0,105100.0,0.24969258]
["bitfinex-derivatives","BTCF0:USTF0",1749900861042,2.61197029,105110.0,105100.0,0.23482241]
["bitfinex-derivatives","BTCF0:USTF0",1749900861444,3.11193029,105110.0,105100.0,0.24969257]
["bitfinex-derivatives","BTCF0:USTF0",1749900861845,3.11193029,105110.0,105100.0,0.23482241]
["bitfinex-derivatives","BTCF0:USTF0",1749900862047,3.11189029,105110.0,105100.0,0.24969238]
["bitfinex-derivatives","BTCF0:USTF0",1749900862340,3.02271166,105110.0,105100.0,0.23482241]
["bitfinex-derivatives","BTCF0:USTF0",1749900862547,3.02271166,105110.0,105100.0,0.24969237]
["bitfinex-derivatives","BTCF0:USTF0",1749900862746,3.11189029,105110.0,105100.0,0.23482241]
["bitfinex-derivatives","BTCF0:USTF0",1749900862946,3.11189029,105110.0,105100.0,0.24969237]
["bitfinex-derivatives","BTCF0:USTF0",1749900863240,3.11189029,105110.0,105100.0,0.24969238]
["bitfinex-derivatives","BTCF0:USTF0",1749900863646,3.11189029,105110.0,105100.0,0.23482241]
["bitfinex-derivatives","BTCF0:USTF0",1749900863948,3.11189029,105110.0,105100.0,0.24969237]
["bitfinex-derivatives","BTCF0:USTF0",1749900864648,3.11189029,105110.0,105100.0,0.23482241]
["bitfinex-derivatives","BTCF0:USTF0",1749900865044,3.11189029,105110.0,105100.0,0.24969237]
["bitfinex-derivatives","BTCF0:USTF0",1749900865451,3.11189029,105110.0,105100.0,0.23482241]
["bitfinex-derivatives","BTCF0:USTF0",1749900865753,3.25455109,105110.0,105100.0,0.20509046]
["bitfinex-derivatives","BTCF0:USTF0",1749900866550,3.25455109,105110.0,105100.0,0.1902205]
["bitfinex-derivatives","BTCF0:USTF0",1749900867248,3.25455109,105110.0,105100.0,0.20509048]
["bitfinex-derivatives","BTCF0:USTF0",1749900867450,0.1902205,105100.0,105090.0,0.36928435]
["bitfinex-derivatives","BTCF0:USTF0",1749900867653,0.2528205,105100.0,105090.0,0.38415432]
["bitfinex-derivatives","BTCF0:USTF0",1749900868755,0.2528205,105100.0,105090.0,0.38715432]
["bitfinex-derivatives","BTCF0:USTF0",1749900869255,0.2528205,105100.0,105090.0,0.37915432]
["bitfinex-derivatives","BTCF0:USTF0",1749900869755,0.2859205,105100.0,105090.0,0.37915432]
["bitfinex-derivatives","BTCF0:USTF0",1749900869944,0.2859205,105100.0,105090.0,0.38115431]
["bitfinex-derivatives","BTCF0:USTF0",1749900870346,0.2859205,105100.0,105090.0,0.38115434]
["bitfinex-derivatives","BTCF0:USTF0",1749900871054,0.2859205,105100.0,105090.0,0.38115435]
["bitfinex-derivatives","BTCF0:USTF0",1749900871352,0.2859205,105100.0,105090.0,0.38115434]
["bitfinex-derivatives","BTCF0:USTF0",1749900871758,0.2859205,105100.0,105090.0,0.38115435]
["bitfinex-derivatives","BTCF0:USTF0",1749900872255,0.2859205,105100.0,105090.0,0.36628435]
["bitfinex-derivatives","BTCF0:USTF0",1749900872455,0.2859205,105100.0,105090.0,0.38115433]
["bitfinex-derivatives","BTCF0:USTF0",1749900872757,0.2859205,105100.0,105090.0,0.36628435]
["bitfinex-derivatives","BTCF0:USTF0",1749900872957,0.2859205,105100.0,105090.0,0.38115435]
["bitfinex-derivatives","BTCF0:USTF0",1749900873158,0.2859205,105100.0,105090.0,0.38115434]
["bitfinex-derivatives","BTCF0:USTF0",1749900873357,0.2859205,105100.0,105090.0,0.36628435]
["bitfinex-derivatives","BTCF0:USTF0",1749900873853,0.2859205,105100.0,105090.0,0.38115434]
["bitfinex-derivatives","BTCF0:USTF0",1749900874758,0.2859205,105100.0,105090.0,0.36628435]
["bitfinex-derivatives","BTCF0:USTF0",1749900875058,0.2859205,105100.0,105090.0,0.38115436]
["bitfinex-derivatives","BTCF0:USTF0",1749900875359,0.2859205,105100.0,105090.0,0.36628435]
["bitfinex-derivatives","BTCF0:USTF0",1749900875559,0.29005885,105100.0,105090.0,0.38115436]
["bitfinex-derivatives","BTCF0:USTF0",1749900875859,0.29005885,105100.0,105090.0,0.38115434]
["bitfinex-derivatives","BTCF0:USTF0",1749900876253,0.29005885,105100.0,105090.0,0.36628435]
["bitfinex-derivatives","BTCF0:USTF0",1749900876560,0.25695885,105100.0,105090.0,0.33359485]
["bitfinex-derivatives","BTCF0:USTF0",1749900876748,0.64935885,105100.0,105090.0,0.2100929]
["bitfinex-derivatives","BTCF0:USTF0",1749900876952,0.64935885,105100.0,105090.0,0.21009295]
["bitfinex-derivatives","BTCF0:USTF0",1749900877159,0.64935885,105100.0,105090.0,0.1952229]
["bitfinex-derivatives","BTCF0:USTF0",1749900877356,0.64935885,105100.0,105090.0,0.21009334]
["bitfinex-derivatives","BTCF0:USTF0",1749900877552,0.64935885,105100.0,105090.0,0.1952229]
["bitfinex-derivatives","BTCF0:USTF0",1749900877753,0.64935885,105100.0,105090.0,0.23749988]
["bitfinex-derivatives","BTCF0:USTF0",1749900878553,0.64935885,105100.0,105090.0,0.25237034]
["bitfinex-derivatives","BTCF0:USTF0",1749900878958,0.64935885,105100.0,105090.0,0.23749988]
["bitfinex-derivatives","BTCF0:USTF0",1749900879165,0.64935885,105100.0,105090.0,0.25237034]
["bitfinex-derivatives","BTCF0:USTF0",1749900879461,1.14935885,105100.0,105090.0,0.25237034]
["bitfinex-derivatives","BTCF0:USTF0",1749900879663,1.14935885,105100.0,105090.0,0.23749988]
["bitfinex-derivatives","BTCF0:USTF0",1749900880266,1.14935885,105100.0,105090.0,0.25237034]
["bitfinex-derivatives","BTCF0:USTF0",1749900880965,1.14935885,105100.0,105090.0,0.23749988]
["bitfinex-derivatives","BTCF0:USTF0",1749900881163,1.14935885,105100.0,105090.0,0.25237035]
["bitfinex-derivatives","BTCF0:USTF0",1749900881666,1.14935885,105100.0,105090.0,0.25237034]
["bitfinex-derivatives","BTCF0:USTF0",1749900881857,1.14935885,105100.0,105090.0,0.23749988]
["bitfinex-derivatives","BTCF0:USTF0",1749900882360,1.14935885,105100.0,105090.0,0.25237034]
["bitfinex-derivatives","BTCF0:USTF0",1749900882556,1.14935885,105100.0,105090.0,0.23749988]
["bitfinex-derivatives","BTCF0:USTF0",1749900882762,1.14935885,105100.0,105090.0,0.25237034]
["bitfinex-derivatives","BTCF0:USTF0",1749900883958,1.14935885,105100.0,105090.0,0.23749988]
["bitfinex-derivatives","BTCF0:USTF0",1749900884153,1.14935885,105100.0,105090.0,0.25237034]
["bitfinex-derivatives","BTCF0:USTF0",1749900884360,1.23853748,105100.0,105090.0,0.3117534]
["bitfinex-derivatives","BTCF0:USTF0",1749900884564,1.41589748,105100.0,105090.0,0.3117534]
["bitfinex-derivatives","BTCF0:USTF0",1749900884869,0.96591885,105100.0,105090.0,0.3117529]
["bitfinex-derivatives","BTCF0:USTF0",1749900885165,0.96591885,105100.0,105090.0,0.31175293]
["bitfinex-derivatives","BTCF0:USTF0",1749900886368,1.05509748,105100.0,105090.0,0.31175293]
["bitfinex-derivatives","BTCF0:USTF0",1749900886565,1.05509748,105100.0,105090.0,0.29688294]
["bitfinex-derivatives","BTCF0:USTF0",1749900886765,1.05095913,105100.0,105090.0,0.31175293]
["bitfinex-derivatives","BTCF0:USTF0",1749900887066,1.05095913,105100.0,105090.0,0.29688294]
["bitfinex-derivatives","BTCF0:USTF0",1749900887468,0.87359913,105100.0,105090.0,0.31175292]
["bitfinex-derivatives","BTCF0:USTF0",1749900887766,1.05095913,105100.0,105090.0,0.29688294]
["bitfinex-derivatives","BTCF0:USTF0",1749900888169,1.05095913,105100.0,105090.0,0.31175292]
["bitfinex-derivatives","BTCF0:USTF0",1749900888857,0.9617805,105100.0,105090.0,0.29688294]
["bitfinex-derivatives","BTCF0:USTF0",1749900889064,0.9617805,105100.0,105090.0,0.31175292]
["bitfinex-derivatives","BTCF0:USTF0",1749900889264,0.9617805,105100.0,105090.0,0.29688294]
["bitfinex-derivatives","BTCF0:USTF0",1749900889573,0.9617805,105100.0,105090.0,0.31175292]
["bitfinex-derivatives","BTCF0:USTF0",1749900889765,0.9617805,105100.0,105090.0,0.29688294]
["bitfinex-derivatives","BTCF0:USTF0",1749900889969,0.9617805,105100.0,105090.0,0.3117529]
["bitfinex-derivatives","BTCF0:USTF0",1749900890166,0.9617805,105100.0,105090.0,0.29688294]
["bitfinex-derivatives","BTCF0:USTF0",1749900890469,0.9623405,105100.0,105090.0,0.31175287]
["bitfinex-derivatives","BTCF0:USTF0",1749900890661,0.9623405,105100.0,105090.0,0.37575285]
["bitfinex-derivatives","BTCF0:USTF0",1749900890863,0.9307405,105100.0,105090.0,0.37575285]
["bitfinex-derivatives","BTCF0:USTF0",1749900891062,0.9307405,105100.0,105090.0,0.39158294]
["bitfinex-derivatives","BTCF0:USTF0",1749900891370,0.9307405,105100.0,105090.0,0.40645284]
["bitfinex-derivatives","BTCF0:USTF0",1749900891562,0.8681405,105100.0,105090.0,0.39158294]
["bitfinex-derivatives","BTCF0:USTF0",1749900891962,0.8681405,105100.0,105090.0,0.40645283]
["bitfinex-derivatives","BTCF0:USTF0",1749900892674,0.8681405,105100.0,105090.0,0.40645278]
["bitfinex-derivatives","BTCF0:USTF0",1749900892964,0.8681405,105100.0,105090.0,0.39158294]
["bitfinex-derivatives","BTCF0:USTF0",1749900893170,0.8681405,105100.0,105090.0,0.40645278]
["bitfinex-derivatives","BTCF0:USTF0",1749900893365,0.8681405,105100.0,105090.0,0.39158294]
["bitfinex-derivatives","BTCF0:USTF0",1749900893770,0.8681405,105100.0,105090.0,0.40645277]
["bitfinex-derivatives","BTCF0:USTF0",1749900894770,0.8681405,105100.0,105090.0,0.40645279]
["bitfinex-derivatives","BTCF0:USTF0",1749900895176,0.8681405,105100.0,105090.0,0.39158294]
["bitfinex-derivatives","BTCF0:USTF0",1749900895471,0.9308405,105100.0,105090.0,0.40645278]
["bitfinex-derivatives","BTCF0:USTF0",1749900895671,0.9308405,105100.0,105090.0,0.40645279]
["bitfinex-derivatives","BTCF0:USTF0",1749900895870,0.93497885,105100.0,105090.0,0.40645279]
["bitfinex-derivatives","BTCF0:USTF0",1749900896070,0.93497885,105100.0,105090.0,0.4064528]
["bitfinex-derivatives","BTCF0:USTF0",1749900896669,0.93497885,105100.0,105090.0,0.39158294]
["bitfinex-derivatives","BTCF0:USTF0",1749900896860,0.93497885,105100.0,105090.0,0.4064528]
["bitfinex-derivatives","BTCF0:USTF0",1749900897263,0.93497885,105100.0,105090.0,0.39158294]
["bitfinex-derivatives","BTCF0:USTF0",1749900897674,0.93497885,105100.0,105090.0,0.4064528]
["bitfinex-derivatives","BTCF0:USTF0",1749900897872,0.93497885,105100.0,105090.0,0.39158294]
["bitfinex-derivatives","BTCF0:USTF0",1749900898274,0.93497885,105100.0,105090.0,0.4064528]
["bitfinex-derivatives","BTCF0:USTF0",1749900898573,0.93497885,105100.0,105090.0,0.39158294]
["bitfinex-derivatives","BTCF0:USTF0",1749900898868,1.02415748,105100.0,105090.0,0.4064528]
["bitfinex-derivatives","BTCF0:USTF0",1749900899080,0.93497885,105100.0,105090.0,0.40645278]
["bitfinex-derivatives","BTCF0:USTF0",1749900899267,0.93497885,105100.0,105090.0,0.39158294]
["bitfinex-derivatives","BTCF0:USTF0",1749900900279,0.93497885,105100.0,105090.0,0.36088294]
["bitfinex-derivatives","BTCF0:USTF0",1749900900873,0.9308405,105100.0,105090.0,0.36088294]
["bitfinex-derivatives","BTCF0:USTF0",1749900901074,0.9308405,105100.0,105090.0,0.37575279]
["bitfinex-derivatives","BTCF0:USTF0",1749900901377,0.9308405,105100.0,105090.0,0.36088294]
["bitfinex-derivatives","BTCF0:USTF0",1749900901568,0.9308405,105100.0,105090.0,0.37575278]
["bitfinex-derivatives","BTCF0:USTF0",1749900902275,0.8681405,105100.0,105090.0,0.46473605]
["bitfinex-derivatives","BTCF0:USTF0",1749900902474,0.8681405,105100.0,105090.0,0.48256621]
["bitfinex-derivatives","BTCF0:USTF0",1749900902675,0.8681405,105100.0,105090.0,0.51743593]
["bitfinex-derivatives","BTCF0:USTF0",1749900902875,0.8681405,105100.0,105090.0,0.51743591]
["bitfinex-derivatives","BTCF0:USTF0",1749900903176,0.8681405,105100.0,105090.0,0.50256621]
["bitfinex-derivatives","BTCF0:USTF0",1749900903680,0.8681405,105100.0,105090.0,0.49743592]
["bitfinex-derivatives","BTCF0:USTF0",1749900904073,0.87227885,105100.0,105090.0,0.49743591]
["bitfinex-derivatives","BTCF0:USTF0",1749900904370,0.87227885,105100.0,105090.0,0.39358294]
["bitfinex-derivatives","BTCF0:USTF0",1749900905173,0.8681405,105100.0,105090.0,0.39358294]
["bitfinex-derivatives","BTCF0:USTF0",1749900905575,0.8681405,105100.0,105090.0,0.40845264]
["bitfinex-derivatives","BTCF0:USTF0",1749900906275,0.8681405,105100.0,105090.0,0.40845265]
["bitfinex-derivatives","BTCF0:USTF0",1749900907168,0.8681405,105100.0,105090.0,0.40845266]
["bitfinex-derivatives","BTCF0:USTF0",1749900907369,0.8681405,105100.0,105090.0,0.39358294]
["bitfinex-derivatives","BTCF0:USTF0",1749900907570,0.8681405,105100.0,105090.0,0.40845266]
["bitfinex-derivatives","BTCF0:USTF0",1749900907770,0.8681405,105100.0,105090.0,0.39358294]
["bitfinex-derivatives","BTCF0:USTF0",1749900907971,0.8681405,105100.0,105090.0,0.40845266]
["bitfinex-derivatives","BTCF0:USTF0",1749900908677,0.8681405,105100.0,105090.0,0.39358294]
["bitfinex-derivatives","BTCF0:USTF0",1749900908978,0.8681405,105100.0,105090.0,0.40845266]
["bitfinex-derivatives","BTCF0:USTF0",1749900909278,0.6902205,105100.0,105090.0,0.40845264]
["bitfinex-derivatives","BTCF0:USTF0",1749900909577,0.8992405,105100.0,105090.0,0.39358294]
["bitfinex-derivatives","BTCF0:USTF0",1749900909777,0.7213205,105100.0,105090.0,0.40845266]
["bitfinex-derivatives","BTCF0:USTF0",1749900909977,0.9305405,105100.0,105090.0,0.40845266]
["bitfinex-derivatives","BTCF0:USTF0",1749900910173,0.9305405,105100.0,105090.0,0.40845267]
["bitfinex-derivatives","BTCF0:USTF0",1749900911576,0.9305405,105100.0,105090.0,0.39358294]
["bitfinex-derivatives","BTCF0:USTF0",1749900911781,0.9305405,105100.0,105090.0,0.40845266]
["bitfinex-derivatives","BTCF0:USTF0",1749900912078,0.9305405,105100.0,105090.0,0.39358294]
["bitfinex-derivatives","BTCF0:USTF0",1749900912283,0.9305405,105100.0,105090.0,0.40845266]
["bitfinex-derivatives","BTCF0:USTF0",1749900912482,0.9305405,105100.0,105090.0,0.40845267]
["bitfinex-derivatives","BTCF0:USTF0",1749900912782,0.9305405,105100.0,105090.0,0.39358294]
["bitfinex-derivatives","BTCF0:USTF0",1749900912976,0.9305405,105100.0,105090.0,0.40845267]
["bitfinex-derivatives","BTCF0:USTF0",1749900913183,0.9622405,105100.0,105090.0,0.40845267]
["bitfinex-derivatives","BTCF0:USTF0",1749900913484,0.9622405,105100.0,105090.0,0.40845268]
["bitfinex-derivatives","BTCF0:USTF0",1749900913685,0.9622405,105100.0,105090.0,0.37575268]
["bitfinex-derivatives","BTCF0:USTF0",1749900914777,0.9622405,105100.0,105090.0,0.36088294]
["bitfinex-derivatives","BTCF0:USTF0",1749900915185,0.96637885,105100.0,105090.0,0.36088294]
["bitfinex-derivatives","BTCF0:USTF0",1749900915377,0.96637885,105100.0,105090.0,0.37575268]
["bitfinex-derivatives","BTCF0:USTF0",1749900915579,0.96637885,105100.0,105090.0,0.37575267]
["bitfinex-derivatives","BTCF0:USTF0",1749900915881,0.96637885,105100.0,105090.0,0.32958294]
["bitfinex-derivatives","BTCF0:USTF0",1749900916189,0.96637885,105100.0,105090.0,0.34445269]
["bitfinex-derivatives","BTCF0:USTF0",1749900916575,0.96637885,105100.0,105090.0,0.32958294]
["bitfinex-derivatives","BTCF0:USTF0",1749900916978,0.96637885,105100.0,105090.0,0.34445268]
["bitfinex-derivatives","BTCF0:USTF0",1749900917178,0.96637885,105100.0,105090.0,0.31175268]
["bitfinex-derivatives","BTCF0:USTF0",1749900917374,0.96637885,105100.0,105090.0,0.29688294]
["bitfinex-derivatives","BTCF0:USTF0",1749900917782,0.96637885,105100.0,105090.0,0.31175268]
["bitfinex-derivatives","BTCF0:USTF0",1749900918085,0.96637885,105100.0,105090.0,0.29688294]
["bitfinex-derivatives","BTCF0:USTF0",1749900918585,0.96637885,105100.0,105090.0,0.31175267]
["bitfinex-derivatives","BTCF0:USTF0",1749900918890,0.96637885,105100.0,105090.0,0.40073596]
["bitfinex-derivatives","BTCF0:USTF0",1749900919081,0.96637885,105100.0,105090.0,0.38586621]
["bitfinex-derivatives","BTCF0:USTF0",1749900919282,0.96637885,105100.0,105090.0,0.40073596]
["bitfinex-derivatives","BTCF0:USTF0",1749900919487,0.96637885,105100.0,105090.0,0.38586621]
["bitfinex-derivatives","BTCF0:USTF0",1749900919689,0.96637885,105100.0,105090.0,0.40073596]
["bitfinex-derivatives","BTCF0:USTF0",1749900920082,0.96637885,105100.0,105090.0,0.40073594]
["bitfinex-derivatives","BTCF0:USTF0",1749900920281,0.96637885,105100.0,105090.0,0.32998711]
["bitfinex-derivatives","BTCF0:USTF0",1749900920584,0.96637885,105100.0,105090.0,0.31511738]
["bitfinex-derivatives","BTCF0:USTF0",1749900920992,0.96637885,105100.0,105090.0,0.32998713]
["bitfinex-derivatives","BTCF0:USTF0",1749900921189,0.96637885,105100.0,105090.0,0.3299871]
["bitfinex-derivatives","BTCF0:USTF0",1749900921391,0.96637885,105100.0,105090.0,0.31511738]
["bitfinex-derivatives","BTCF0:USTF0",1749900921586,0.96637885,105100.0,105090.0,0.32998712]
["bitfinex-derivatives","BTCF0:USTF0",1749900922985,0.96637885,105100.0,105090.0,0.32998711]
["bitfinex-derivatives","BTCF0:USTF0",1749900923290,0.96637885,105100.0,105090.0,0.31511738]
["bitfinex-derivatives","BTCF0:USTF0",1749900923897,0.96637885,105100.0,105090.0,0.32998711]
["bitfinex-derivatives","BTCF0:USTF0",1749900925193,0.96637885,105100.0,105090.0,0.31511738]
["bitfinex-derivatives","BTCF0:USTF0",1749900925794,0.96637885,105100.0,105090.0,0.32998712]
["bitfinex-derivatives","BTCF0:USTF0",1749900928395,0.96637885,105100.0,105090.0,0.31511738]
["bitfinex-derivatives","BTCF0:USTF0",1749900930197,0.96637885,105100.0,105090.0,0.40410065]
["bitfinex-derivatives","BTCF0:USTF0",1749900930593,0.96637885,105100.0,105090.0,0.41897038]
["bitfinex-derivatives","BTCF0:USTF0",1749900930787,0.96637885,105100.0,105090.0,0.41897037]
["bitfinex-derivatives","BTCF0:USTF0",1749900931188,0.78845885,105100.0,105090.0,0.40410065]
["bitfinex-derivatives","BTCF0:USTF0",1749900931397,0.78845885,105100.0,105090.0,0.77977036]
["bitfinex-derivatives","BTCF0:USTF0",1749900931596,0.78845885,105100.0,105090.0,0.76490065]
["bitfinex-derivatives","BTCF0:USTF0",1749900931793,0.78845885,105100.0,105090.0,0.77976994]
["bitfinex-derivatives","BTCF0:USTF0",1749900932007,2.28845885,105100.0,105090.0,0.77976994]
["bitfinex-derivatives","BTCF0:USTF0",1749900932299,2.2843205,105100.0,105090.0,0.77976991]
["bitfinex-derivatives","BTCF0:USTF0",1749900932495,2.2843205,105100.0,105090.0,0.76490065]
["bitfinex-derivatives","BTCF0:USTF0",1749900933101,2.2843205,105100.0,105090.0,0.7797699]
["bitfinex-derivatives","BTCF0:USTF0",1749900933296,2.2843205,105100.0,105090.0,0.76490065]
["bitfinex-derivatives","BTCF0:USTF0",1749900933499,2.2843205,105100.0,105090.0,0.7797699]
["bitfinex-derivatives","BTCF0:USTF0",1749900933805,2.2843205,105100.0,105090.0,0.76490065]
["bitfinex-derivatives","BTCF0:USTF0",1749900934303,2.4616805,105100.0,105090.0,0.77976991]
["bitfinex-derivatives","BTCF0:USTF0",1749900934697,2.4616805,105100.0,105090.0,0.7797699]
["bitfinex-derivatives","BTCF0:USTF0",1749900934998,2.4616805,105100.0,105090.0,0.76490065]
["bitfinex-derivatives","BTCF0:USTF0",1749900935503,2.4616805,105100.0,105090.0,0.7797699]
["bitfinex-derivatives","BTCF0:USTF0",1749900935802,2.4616805,105100.0,105090.0,0.76490065]
["bitfinex-derivatives","BTCF0:USTF0",1749900936000,2.4616805,105100.0,105090.0,0.77976993]
["bitfinex-derivatives","BTCF0:USTF0",1749900936200,2.4616805,105100.0,105090.0,0.76490065]
["bitfinex-derivatives","BTCF0:USTF0",1749900936400,2.4616805,105100.0,105090.0,0.77976095]
["bitfinex-derivatives","BTCF0:USTF0",1749900936600,2.4616805,105100.0,105090.0,0.76490065]
["bitfinex-derivatives","BTCF0:USTF0",1749900936802,2.4616805,105100.0,105090.0,0.77976093]
["bitfinex-derivatives","BTCF0:USTF0",1749900936997,2.4616805,105100.0,105090.0,0.77976095]
["bitfinex-derivatives","BTCF0:USTF0",1749900937198,2.4616805,105100.0,105090.0,0.77976096]
["bitfinex-derivatives","BTCF0:USTF0",1749900937503,2.4616805,105100.0,105090.0,0.77976095]
["bitfinex-derivatives","BTCF0:USTF0",1749900937801,2.4616805,105100.0,105090.0,0.77976057]
["bitfinex-derivatives","BTCF0:USTF0",1749900938004,2.4616805,105100.0,105090.0,0.77976046]
["bitfinex-derivatives","BTCF0:USTF0",1749900938202,2.4616805,105100.0,105090.0,0.77976013]
["bitfinex-derivatives","BTCF0:USTF0",1749900938403,2.4616805,105100.0,105090.0,0.77976009]
["bitfinex-derivatives","BTCF0:USTF0",1749900938598,2.4616805,105100.0,105090.0,0.76490065]
["bitfinex-derivatives","BTCF0:USTF0",1749900939004,2.4616805,105100.0,105090.0,0.77975998]
["bitfinex-derivatives","BTCF0:USTF0",1749900939205,2.4616805,105100.0,105090.0,0.77975999]
["bitfinex-derivatives","BTCF0:USTF0",1749900939404,2.4616805,105100.0,105090.0,0.77976043]
["bitfinex-derivatives","BTCF0:USTF0",1749900939605,2.4616805,105100.0,105090.0,0.77976062]
["bitfinex-derivatives","BTCF0:USTF0",1749900939805,2.4616805,105100.0,105090.0,0.76490065]
["bitfinex-derivatives","BTCF0:USTF0",1749900940007,2.4616805,105100.0,105090.0,0.77976108]
["bitfinex-derivatives","BTCF0:USTF0",1749900940202,2.4616805,105100.0,105090.0,0.40410065]
["bitfinex-derivatives","BTCF0:USTF0",1749900940393,2.4616805,105100.0,105090.0,0.76490065]
["bitfinex-derivatives","BTCF0:USTF0",1749900940599,2.4616805,105100.0,105090.0,0.77976993]
["bitfinex-derivatives","BTCF0:USTF0",1749900941305,2.2843205,105100.0,105090.0,0.77976993]
["bitfinex-derivatives","BTCF0:USTF0",1749900941909,2.2843205,105100.0,105090.0,0.76490065]
["bitfinex-derivatives","BTCF0:USTF0",1749900942098,2.2843205,105100.0,105090.0,0.77976994]
["bitfinex-derivatives","BTCF0:USTF0",1749900943103,2.2843205,105100.0,105090.0,0.76490065]
["bitfinex-derivatives","BTCF0:USTF0",1749900943508,2.2843205,105100.0,105090.0,0.77976994]
["bitfinex-derivatives","BTCF0:USTF0",1749900943904,2.2843205,105100.0,105090.0,0.76490065]
["bitfinex-derivatives","BTCF0:USTF0",1749900944099,2.2843205,105100.0,105090.0,0.77976991]
["bitfinex-derivatives","BTCF0:USTF0",1749900944303,2.2843205,105100.0,105090.0,0.77976992]
["bitfinex-derivatives","BTCF0:USTF0",1749900944711,2.2843205,105100.0,105090.0,0.77976994]
["bitfinex-derivatives","BTCF0:USTF0",1749900945405,2.2843205,105100.0,105090.0,0.76490065]
["bitfinex-derivatives","BTCF0:USTF0",1749900945713,2.28845885,105100.0,105090.0,0.77976994]
["bitfinex-derivatives","BTCF0:USTF0",1749900946317,2.28845885,105100.0,105090.0,0.76490065]
["bitfinex-derivatives","BTCF0:USTF0",1749900947212,2.28845885,105100.0,105090.0,0.77976993]
["bitfinex-derivatives","BTCF0:USTF0",1749900947413,2.28845885,105100.0,105090.0,0.95712993]
["bitfinex-derivatives","BTCF0:USTF0",1749900947613,2.28845885,105100.0,105090.0,0.95712994]
["bitfinex-derivatives","BTCF0:USTF0",1749900948021,2.28845885,105100.0,105090.0,0.95712993]
["bitfinex-derivatives","BTCF0:USTF0",1749900948209,2.28845885,105100.0,105090.0,0.94226065]
["bitfinex-derivatives","BTCF0:USTF0",1749900948411,2.28845885,105100.0,105090.0,0.95712987]
["bitfinex-derivatives","BTCF0:USTF0",1749900948621,2.2843205,105100.0,105090.0,0.95712987]
["bitfinex-derivatives","BTCF0:USTF0",1749900949611,2.28845885,105100.0,105090.0,0.94226065]
["bitfinex-derivatives","BTCF0:USTF0",1749900950016,2.28845885,105100.0,105090.0,0.95712987]
["bitfinex-derivatives","BTCF0:USTF0",1749900950415,2.28845885,105100.0,105090.0,0.94226065]
["bitfinex-derivatives","BTCF0:USTF0",1749900950718,2.28845885,105100.0,105090.0,0.95712987]
["bitfinex-derivatives","BTCF0:USTF0",1749900951320,2.28845885,105100.0,105090.0,0.95712989]
["bitfinex-derivatives","BTCF0:USTF0",1749900952013,2.28845885,105100.0,105090.0,0.94226065]
["bitfinex-derivatives","BTCF0:USTF0",1749900952218,2.28845885,105100.0,105090.0,0.95712564]
["bitfinex-derivatives","BTCF0:USTF0",1749900952819,2.28845885,105100.0,105090.0,0.95712567]
["bitfinex-derivatives","BTCF0:USTF0",1749900953021,2.28845885,105100.0,105090.0,0.95712566]
["bitfinex-derivatives","BTCF0:USTF0",1749900953318,2.28845885,105100.0,105090.0,0.94226065]
["bitfinex-derivatives","BTCF0:USTF0",1749900953511,2.28845885,105100.0,105090.0,0.95712564]
["bitfinex-derivatives","BTCF0:USTF0",1749900953713,2.28845885,105100.0,105090.0,0.94226065]
["bitfinex-derivatives","BTCF0:USTF0",1749900954117,2.28845885,105100.0,105090.0,0.95712565]
["bitfinex-derivatives","BTCF0:USTF0",1749900954316,2.28845885,105100.0,105090.0,0.95712568]
["bitfinex-derivatives","BTCF0:USTF0",1749900954517,2.28845885,105100.0,105090.0,0.94226065]
["bitfinex-derivatives","BTCF0:USTF0",1749900954714,2.28845885,105100.0,105090.0,0.95712569]
["bitfinex-derivatives","BTCF0:USTF0",1749900954916,2.28845885,105100.0,105090.0,0.94226065]
["bitfinex-derivatives","BTCF0:USTF0",1749900955511,2.28845885,105100.0,105090.0,0.95712566]
["bitfinex-derivatives","BTCF0:USTF0",1749900955713,2.28845885,105100.0,105090.0,0.94226065]
["bitfinex-derivatives","BTCF0:USTF0",1749900955911,2.28845885,105100.0,105090.0,0.9571299]
["bitfinex-derivatives","BTCF0:USTF0",1749900956117,2.28845885,105100.0,105090.0,0.95712988]
["bitfinex-derivatives","BTCF0:USTF0",1749900956312,2.28845885,105100.0,105090.0,0.94226065]
["bitfinex-derivatives","BTCF0:USTF0",1749900956512,2.28845885,105100.0,105090.0,0.9571299]
["bitfinex-derivatives","BTCF0:USTF0",1749900956716,2.28845885,105100.0,105090.0,0.94226065]
["bitfinex-derivatives","BTCF0:USTF0",1749900956911,2.37763748,105100.0,105090.0,0.89785556]
["bitfinex-derivatives","BTCF0:USTF0",1749900957121,2.37763748,105100.0,105090.0,0.91272481]
["bitfinex-derivatives","BTCF0:USTF0",1749900958222,2.37763748,105100.0,105090.0,0.86814663]
["bitfinex-derivatives","BTCF0:USTF0",1749900958421,2.28845885,105100.0,105090.0,0.86814663]
["bitfinex-derivatives","BTCF0:USTF0",1749900958719,2.28845885,105100.0,105090.0,0.85327738]
["bitfinex-derivatives","BTCF0:USTF0",1749900959221,2.37763748,105100.0,105090.0,0.85327738]
["bitfinex-derivatives","BTCF0:USTF0",1749900959722,2.37763748,105100.0,105090.0,0.86814663]
["bitfinex-derivatives","BTCF0:USTF0",1749900959915,2.37763748,105100.0,105090.0,0.86814661]
["bitfinex-derivatives","BTCF0:USTF0",1749900960116,2.37763748,105100.0,105090.0,0.86814663]
["bitfinex-derivatives","BTCF0:USTF0",1749900960512,2.37763748,105100.0,105090.0,0.86814661]
["bitfinex-derivatives","BTCF0:USTF0",1749900960720,2.37763748,105100.0,105090.0,0.85327738]
["bitfinex-derivatives","BTCF0:USTF0",1749900960915,2.37349913,105100.0,105090.0,0.85327738]
["bitfinex-derivatives","BTCF0:USTF0",1749900961116,2.37349913,105100.0,105090.0,0.86814659]
["bitfinex-derivatives","BTCF0:USTF0",1749900961816,2.37763748,105100.0,105090.0,0.86814659]
["bitfinex-derivatives","BTCF0:USTF0",1749900962123,2.37763748,105100.0,105090.0,0.85327738]
["bitfinex-derivatives","BTCF0:USTF0",1749900962324,2.37763748,105100.0,105090.0,0.86814658]
["bitfinex-derivatives","BTCF0:USTF0",1749900962916,2.37349913,105100.0,105090.0,0.86814658]
["bitfinex-derivatives","BTCF0:USTF0",1749900963119,2.37349913,105100.0,105090.0,0.85327738]
["bitfinex-derivatives","BTCF0:USTF0",1749900963324,2.37349913,105100.0,105090.0,0.8681466]
["bitfinex-derivatives","BTCF0:USTF0",1749900963518,2.37349913,105100.0,105090.0,0.85327738]
["bitfinex-derivatives","BTCF0:USTF0",1749900964029,2.37763748,105100.0,105090.0,0.8681466]
["bitfinex-derivatives","BTCF0:USTF0",1749900964325,2.37763748,105100.0,105090.0,0.85327738]
["bitfinex-derivatives","BTCF0:USTF0",1749900964715,2.37763748,105100.0,105090.0,0.8681466]
["bitfinex-derivatives","BTCF0:USTF0",1749900964912,2.37349913,105100.0,105090.0,0.8681466]
["bitfinex-derivatives","BTCF0:USTF0",1749900965223,2.37349913,105100.0,105090.0,0.85327738]
["bitfinex-derivatives","BTCF0:USTF0",1749900965626,2.2843205,105100.0,105090.0,0.86814633]
["bitfinex-derivatives","BTCF0:USTF0",1749900965818,2.2843205,105100.0,105090.0,0.86814627]
["bitfinex-derivatives","BTCF0:USTF0",1749900966018,2.2843205,105100.0,105090.0,0.94226065]
["bitfinex-derivatives","BTCF0:USTF0",1749900966223,2.2843205,105100.0,105090.0,0.86814619]
["bitfinex-derivatives","BTCF0:USTF0",1749900966426,2.2843205,105100.0,105090.0,0.86814625]
["bitfinex-derivatives","BTCF0:USTF0",1749900966619,2.2843205,105100.0,105090.0,0.86814641]
["bitfinex-derivatives","BTCF0:USTF0",1749900966816,2.2843205,105100.0,105090.0,0.95712971]
["bitfinex-derivatives","BTCF0:USTF0",1749900967223,2.2843205,105100.0,105090.0,0.94226065]
["bitfinex-derivatives","BTCF0:USTF0",1749900967423,2.2843205,105100.0,105090.0,0.9571297]
["bitfinex-derivatives","BTCF0:USTF0",1749900967819,2.2843205,105100.0,105090.0,0.95712969]
["bitfinex-derivatives","BTCF0:USTF0",1749900968227,2.2843205,105100.0,105090.0,0.94226065]
["bitfinex-derivatives","BTCF0:USTF0",1749900968425,2.2843205,105100.0,105090.0,0.95712968]
["bitfinex-derivatives","BTCF0:USTF0",1749900968925,2.2843205,105100.0,105090.0,0.95712969]
["bitfinex-derivatives","BTCF0:USTF0",1749900969124,2.2843205,105100.0,105090.0,0.9571297]
["bitfinex-derivatives","BTCF0:USTF0",1749900969919,2.28845885,105100.0,105090.0,0.9571297]
["bitfinex-derivatives","BTCF0:USTF0",1749900970926,2.28845885,105100.0,105090.0,0.95712967]
["bitfinex-derivatives","BTCF0:USTF0",1749900971128,2.28845885,105100.0,105090.0,0.94226065]
["bitfinex-derivatives","BTCF0:USTF0",1749900971715,2.28845885,105100.0,105090.0,0.9571297]
["bitfinex-derivatives","BTCF0:USTF0",1749900971928,2.28845885,105100.0,105090.0,0.94226065]
["bitfinex-derivatives","BTCF0:USTF0",1749900972125,2.28845885,105100.0,105090.0,0.95712971]
["bitfinex-derivatives","BTCF0:USTF0",1749900972320,2.28845885,105100.0,105090.0,0.94226065]
["bitfinex-derivatives","BTCF0:USTF0",1749900972519,2.28845885,105100.0,105090.0,0.9571297]
["bitfinex-derivatives","BTCF0:USTF0",1749900972719,2.28845885,105100.0,105090.0,0.94226065]
["bitfinex-derivatives","BTCF0:USTF0",1749900972928,2.2843205,105100.0,105090.0,0.95712968]
["bitfinex-derivatives","BTCF0:USTF0",1749900973120,2.2843205,105100.0,105090.0,0.94226065]
["bitfinex-derivatives","BTCF0:USTF0",1749900974531,2.2843205,105100.0,105090.0,0.95712969]
["bitfinex-derivatives","BTCF0:USTF0",1749900974925,2.2843205,105100.0,105090.0,0.94226065]
["bitfinex-derivatives","BTCF0:USTF0",1749900975324,2.2843205,105100.0,105090.0,0.95712969]
["bitfinex-derivatives","BTCF0:USTF0",1749900975721,2.2843205,105100.0,105090.0,0.94226065]
["bitfinex-derivatives","BTCF0:USTF0",1749900976130,2.2843205,105100.0,105090.0,0.95712969]
["bitfinex-derivatives","BTCF0:USTF0",1749900976334,2.2843205,105100.0,105090.0,0.95712966]
["bitfinex-derivatives","BTCF0:USTF0",1749900976630,2.2843205,105100.0,105090.0,0.94226065]
["bitfinex-derivatives","BTCF0:USTF0",1749900977125,2.0941,105100.0,105090.0,0.95712965]
["bitfinex-derivatives","BTCF0:USTF0",1749900977326,0.5313,105100.0,105090.0,1.23287759]
["bitfinex-derivatives","BTCF0:USTF0",1749900977531,0.5313,105100.0,105090.0,1.32907759]
["bitfinex-derivatives","BTCF0:USTF0",1749900977830,0.5313,105100.0,105090.0,1.24009432]
["bitfinex-derivatives","BTCF0:USTF0",1749900978226,0.5313,105100.0,105090.0,1.25496201]
["bitfinex-derivatives","BTCF0:USTF0",1749900978433,0.5,105100.0,105090.0,1.32919142]
["bitfinex-derivatives","BTCF0:USTF0",1749900978632,0.5,105100.0,105090.0,1.35873863]
["bitfinex-derivatives","BTCF0:USTF0",1749900978928,0.5,105100.0,105090.0,1.37360611]
["bitfinex-derivatives","BTCF0:USTF0",1749900979531,0.5,105100.0,105090.0,1.35873863]
["bitfinex-derivatives","BTCF0:USTF0",1749900979732,0.5,105100.0,105090.0,1.37360609]
["bitfinex-derivatives","BTCF0:USTF0",1749900980034,0.5,105100.0,105090.0,1.35873863]
["bitfinex-derivatives","BTCF0:USTF0",1749900981328,0.5,105100.0,105090.0,1.3736061]
["bitfinex-derivatives","BTCF0:USTF0",1749900981724,0.5,105100.0,105090.0,1.35873863]
["bitfinex-derivatives","BTCF0:USTF0",1749900981923,0.5,105100.0,105090.0,1.37360612]
["bitfinex-derivatives","BTCF0:USTF0",1749900982526,0.5,105100.0,105090.0,2.19584612]
["bitfinex-derivatives","BTCF0:USTF0",1749900983135,0.5,105100.0,105090.0,2.19573516]
["bitfinex-derivatives","BTCF0:USTF0",1749900983335,0.5,105100.0,105090.0,2.19573493]
["bitfinex-derivatives","BTCF0:USTF0",1749900984042,0.5,105100.0,105090.0,2.19573484]
["bitfinex-derivatives","BTCF0:USTF0",1749900984227,0.5,105100.0,105090.0,2.19573482]
["bitfinex-derivatives","BTCF0:USTF0",1749900984431,0.5,105100.0,105090.0,2.19573479]
["bitfinex-derivatives","BTCF0:USTF0",1749900984631,0.04866931,105110.0,105100.0,0.1902205]
["bitfinex-derivatives","BTCF0:USTF0",1749900984836,0.04866931,105110.0,105100.0,1.8958947]
["bitfinex-derivatives","BTCF0:USTF0",1749900985036,0.23887171,105110.0,105100.0,1.91065087]
["bitfinex-derivatives","BTCF0:USTF0",1749900985238,0.23887171,105110.0,105100.0,1.8958947]
["bitfinex-derivatives","BTCF0:USTF0",1749900985433,0.23887171,105110.0,105100.0,1.96995996]
["bitfinex-derivatives","BTCF0:USTF0",1749900985632,0.54866931,105110.0,105100.0,1.96995996]
["bitfinex-derivatives","BTCF0:USTF0",1749900985831,0.54866931,105110.0,105100.0,1.95520379]
["bitfinex-derivatives","BTCF0:USTF0",1749900986249,0.73887171,105110.0,105100.0,2.13344379]
["bitfinex-derivatives","BTCF0:USTF0",1749900986444,0.77197171,105110.0,105100.0,2.13344379]
["bitfinex-derivatives","BTCF0:USTF0",1749900988246,0.77197171,105110.0,105100.0,2.10070379]
["bitfinex-derivatives","BTCF0:USTF0",1749900988746,0.80467171,105110.0,105100.0,1.15458379]
["bitfinex-derivatives","BTCF0:USTF0",1749900988936,0.80467171,105110.0,105100.0,2.10070379]
["bitfinex-derivatives","BTCF0:USTF0",1749900989549,0.80467171,105110.0,105100.0,1.15458379]
["bitfinex-derivatives","BTCF0:USTF0",1749900990051,1.16547171,105110.0,105100.0,0.3572822]
["bitfinex-derivatives","BTCF0:USTF0",1749900990244,1.16547171,105110.0,105100.0,1.03387261]
["bitfinex-derivatives","BTCF0:USTF0",1749900990437,1.16547171,105110.0,105100.0,0.27797311]
["bitfinex-derivatives","BTCF0:USTF0",1749900990642,1.16547171,105110.0,105100.0,0.41073748]
["bitfinex-derivatives","BTCF0:USTF0",1749900990844,1.16547171,105110.0,105100.0,0.23349748]
["bitfinex-derivatives","BTCF0:USTF0",1749900991045,1.34271171,105110.0,105100.0,0.04327698]
["bitfinex-derivatives","BTCF0:USTF0",1749900991247,1.34271171,105110.0,105100.0,0.23349748]
["bitfinex-derivatives","BTCF0:USTF0",1749900991443,1.34271171,105110.0,105100.0,0.04327698]
["bitfinex-derivatives","BTCF0:USTF0",1749900991752,1.42158223,105110.0,105100.0,0.23349748]
["bitfinex-derivatives","BTCF0:USTF0",1749900992546,1.42158223,105110.0,105100.0,0.04327698]
["bitfinex-derivatives","BTCF0:USTF0",1749900992750,1.42158223,105110.0,105100.0,0.23349748]
["bitfinex-derivatives","BTCF0:USTF0",1749900992945,1.42158223,105110.0,105100.0,0.04327698]
["bitfinex-derivatives","BTCF0:USTF0",1749900993146,1.42158223,105110.0,105100.0,0.23349748]
["bitfinex-derivatives","BTCF0:USTF0",1749900993552,1.42258223,105110.0,105100.0,0.23249748]
["bitfinex-derivatives","BTCF0:USTF0",1749900994150,1.51176086,105110.0,105100.0,0.23249748]
["bitfinex-derivatives","BTCF0:USTF0",1749900994348,1.51589921,105110.0,105100.0,0.23249748]
["bitfinex-derivatives","BTCF0:USTF0",1749900997351,1.42672058,105110.0,105100.0,0.23249748]
["bitfinex-derivatives","BTCF0:USTF0",1749900997652,1.42672058,105110.0,105100.0,0.04227698]
["bitfinex-derivatives","BTCF0:USTF0",1749900998054,1.42672058,105110.0,105100.0,0.24735405]
["bitfinex-derivatives","BTCF0:USTF0",1749900998442,1.40959382,105110.0,105100.0,0.23249748]
["bitfinex-derivatives","BTCF0:USTF0",1749900998851,1.40959382,105110.0,105100.0,0.24735404]
["bitfinex-derivatives","BTCF0:USTF0",1749900999057,1.40959382,105110.0,105100.0,0.24735405]
["bitfinex-derivatives","BTCF0:USTF0",1749900999855,1.40959382,105110.0,105100.0,0.23249748]
["bitfinex-derivatives","BTCF0:USTF0",1749901000156,1.40959382,105110.0,105100.0,0.24735405]
["bitfinex-derivatives","BTCF0:USTF0",1749901000355,1.40959382,105110.0,105100.0,0.23249748]
["bitfinex-derivatives","BTCF0:USTF0",1749901000552,1.40959382,105110.0,105100.0,0.24735405]
["bitfinex-derivatives","BTCF0:USTF0",1749901001152,1.40959382,105110.0,105100.0,0.23249748]
["bitfinex-derivatives","BTCF0:USTF0",1749901001455,1.40959382,105110.0,105100.0,0.24735391]
["bitfinex-derivatives","BTCF0:USTF0",1749901001656,1.40959382,105110.0,105100.0,0.2473539]
["bitfinex-derivatives","BTCF0:USTF0",1749901002056,1.40959382,105110.0,105100.0,0.2473671]
["bitfinex-derivatives","BTCF0:USTF0",1749901002453,1.40959382,105110.0,105100.0,0.23249748]
["bitfinex-derivatives","BTCF0:USTF0",1749901002758,1.40959382,105110.0,105100.0,0.2473671]
["bitfinex-derivatives","BTCF0:USTF0",1749901003353,1.40959382,105110.0,105100.0,0.23249748]
["bitfinex-derivatives","BTCF0:USTF0",1749901003550,1.40959382,105110.0,105100.0,0.2473671]
["bitfinex-derivatives","BTCF0:USTF0",1749901003746,1.40959382,105110.0,105100.0,0.23249748]
["bitfinex-derivatives","BTCF0:USTF0",1749901003957,1.40959382,105110.0,105100.0,0.2473671]
["bitfinex-derivatives","BTCF0:USTF0",1749901004258,1.40959382,105110.0,105100.0,0.23249748]
["bitfinex-derivatives","BTCF0:USTF0",1749901004462,1.40959382,105110.0,105100.0,0.2473671]
["bitfinex-derivatives","BTCF0:USTF0",1749901004961,1.40959382,105110.0,105100.0,0.23249748]
["bitfinex-derivatives","BTCF0:USTF0",1749901005160,2.17855382,105110.0,105100.0,0.2473671]
["bitfinex-derivatives","BTCF0:USTF0",1749901005553,2.17855382,105110.0,105100.0,0.23249748]
["bitfinex-derivatives","BTCF0:USTF0",1749901005750,2.17855382,105110.0,105100.0,0.2473671]
["bitfinex-derivatives","BTCF0:USTF0",1749901005958,2.17855382,105110.0,105100.0,0.23249748]
["bitfinex-derivatives","BTCF0:USTF0",1749901006152,2.17855382,105110.0,105100.0,0.2473671]
["bitfinex-derivatives","BTCF0:USTF0",1749901006754,2.26773245,105110.0,105100.0,0.2473671]
["bitfinex-derivatives","BTCF0:USTF0",1749901007259,2.26773245,105110.0,105100.0,0.22807748]
["bitfinex-derivatives","BTCF0:USTF0",1749901007661,2.26773245,105110.0,105100.0,0.2429471]
["bitfinex-derivatives","BTCF0:USTF0",1749901008462,2.26773245,105110.0,105100.0,0.22807748]
["bitfinex-derivatives","BTCF0:USTF0",1749901008663,2.26773245,105110.0,105100.0,0.24294709]
["bitfinex-derivatives","BTCF0:USTF0",1749901008866,2.26773245,105110.0,105100.0,0.22807748]
["bitfinex-derivatives","BTCF0:USTF0",1749901009065,2.26773245,105110.0,105100.0,0.24294709]
["bitfinex-derivatives","BTCF0:USTF0",1749901009458,2.26773245,105110.0,105100.0,0.22807748]
["bitfinex-derivatives","BTCF0:USTF0",1749901009765,2.26773245,105110.0,105100.0,0.2399471]
["bitfinex-derivatives","BTCF0:USTF0",1749901010159,2.26773245,105110.0,105100.0,0.22507748]
["bitfinex-derivatives","BTCF0:USTF0",1749901010558,2.26773245,105110.0,105100.0,0.2399471]
["bitfinex-derivatives","BTCF0:USTF0",1749901010867,2.26773245,105110.0,105100.0,0.22507748]
["bitfinex-derivatives","BTCF0:USTF0",1749901011164,2.26773245,105110.0,105100.0,0.23990376]
["bitfinex-derivatives","BTCF0:USTF0",1749901011461,2.26773245,105110.0,105100.0,0.22507748]
["bitfinex-derivatives","BTCF0:USTF0",1749901011859,2.26773245,105110.0,105100.0,0.23990492]
["bitfinex-derivatives","BTCF0:USTF0",1749901012666,2.26773245,105110.0,105100.0,0.23990493]
["bitfinex-derivatives","BTCF0:USTF0",1749901013161,2.26773245,105110.0,105100.0,0.21707748]
["bitfinex-derivatives","BTCF0:USTF0",1749901013555,2.26773245,105110.0,105100.0,0.23190199]
["bitfinex-derivatives","BTCF0:USTF0",1749901013758,2.2635941,105110.0,105100.0,0.21707748]
["bitfinex-derivatives","BTCF0:USTF0",1749901014164,2.2635941,105110.0,105100.0,0.231902]
["bitfinex-derivatives","BTCF0:USTF0",1749901014466,2.2635941,105110.0,105100.0,0.23190199]
["bitfinex-derivatives","BTCF0:USTF0",1749901014765,2.26773245,105110.0,105100.0,0.23190199]
["bitfinex-derivatives","BTCF0:USTF0",1749901015269,2.26773245,105110.0,105100.0,0.21107748]
["bitfinex-derivatives","BTCF0:USTF0",1749901015661,2.2635941,105110.0,105100.0,0.225902]
["bitfinex-derivatives","BTCF0:USTF0",1749901016561,2.2635941,105110.0,105100.0,0.21107748]
["bitfinex-derivatives","BTCF0:USTF0",1749901016768,2.2635941,105110.0,105100.0,0.2259471]
["bitfinex-derivatives","BTCF0:USTF0",1749901017165,2.2635941,105110.0,105100.0,0.21107748]
["bitfinex-derivatives","BTCF0:USTF0",1749901017364,2.2635941,105110.0,105100.0,0.2259471]
["bitfinex-derivatives","BTCF0:USTF0",1749901018166,2.2635941,105110.0,105100.0,0.21107748]
["bitfinex-derivatives","BTCF0:USTF0",1749901018362,2.2635941,105110.0,105100.0,0.27042273]
["bitfinex-derivatives","BTCF0:USTF0",1749901018863,2.2635941,105110.0,105100.0,0.25555311]
["bitfinex-derivatives","BTCF0:USTF0",1749901019560,2.2635941,105110.0,105100.0,0.27042273]
["bitfinex-derivatives","BTCF0:USTF0",1749901019960,2.2635941,105110.0,105100.0,0.25555311]
["bitfinex-derivatives","BTCF0:USTF0",1749901020163,2.2635941,105110.0,105100.0,0.27042273]
["bitfinex-derivatives","BTCF0:USTF0",1749901020565,2.2635941,105110.0,105100.0,0.06533261]
["bitfinex-derivatives","BTCF0:USTF0",1749901020767,2.26773245,105110.0,105100.0,0.25555311]
["bitfinex-derivatives","BTCF0:USTF0",1749901020969,2.26773245,105110.0,105100.0,0.27042272]
["bitfinex-derivatives","BTCF0:USTF0",1749901021371,2.26773245,105110.0,105100.0,0.27042273]
["bitfinex-derivatives","BTCF0:USTF0",1749901021964,2.26773245,105110.0,105100.0,0.23480824]
["bitfinex-derivatives","BTCF0:USTF0",1749901022165,2.26773245,105110.0,105100.0,0.24967786]
["bitfinex-derivatives","BTCF0:USTF0",1749901022468,2.26773245,105110.0,105100.0,0.23480824]
["bitfinex-derivatives","BTCF0:USTF0",1749901022667,2.26773245,105110.0,105100.0,0.24967786]
["bitfinex-derivatives","BTCF0:USTF0",1749901024365,2.26773245,105110.0,105100.0,0.23480824]
["bitfinex-derivatives","BTCF0:USTF0",1749901024565,2.26773245,105110.0,105100.0,0.24967786]
["bitfinex-derivatives","BTCF0:USTF0",1749901025171,2.26773245,105110.0,105100.0,0.23480824]
["bitfinex-derivatives","BTCF0:USTF0",1749901025376,2.26773245,105110.0,105100.0,0.24967786]
["bitfinex-derivatives","BTCF0:USTF0",1749901025568,2.26773245,105110.0,105100.0,0.24353786]
["bitfinex-derivatives","BTCF0:USTF0",1749901026069,2.26773245,105110.0,105100.0,0.22866824]
["bitfinex-derivatives","BTCF0:USTF0",1749901026269,2.26773245,105110.0,105100.0,0.24353786]
["bitfinex-derivatives","BTCF0:USTF0",1749901026773,2.26773245,105110.0,105100.0,0.22866824]
["bitfinex-derivatives","BTCF0:USTF0",1749901027165,2.26773245,105110.0,105100.0,0.24353786]
["bitfinex-derivatives","BTCF0:USTF0",1749901027370,2.26773245,105110.0,105100.0,0.28562743]
["bitfinex-derivatives","BTCF0:USTF0",1749901027573,2.26773245,105110.0,105100.0,0.10154693]
["bitfinex-derivatives","BTCF0:USTF0",1749901027777,2.26773245,105110.0,105100.0,0.29176743]
["bitfinex-derivatives","BTCF0:USTF0",1749901027970,2.26773245,105110.0,105100.0,0.29176742]
["bitfinex-derivatives","BTCF0:USTF0",1749901028170,2.26773245,105110.0,105100.0,0.27689781]
["bitfinex-derivatives","BTCF0:USTF0",1749901028373,2.26773245,105110.0,105100.0,0.29176742]
["bitfinex-derivatives","BTCF0:USTF0",1749901028675,2.26773245,105110.0,105100.0,0.29176743]
["bitfinex-derivatives","BTCF0:USTF0",1749901028876,2.26773245,105110.0,105100.0,0.27689781]
["bitfinex-derivatives","BTCF0:USTF0",1749901029072,2.26773245,105110.0,105100.0,0.29176743]
["bitfinex-derivatives","BTCF0:USTF0",1749901029578,2.26773245,105110.0,105100.0,0.27689781]
["bitfinex-derivatives","BTCF0:USTF0",1749901029979,2.26773245,105110.0,105100.0,0.29176742]
["bitfinex-derivatives","BTCF0:USTF0",1749901030482,2.26773245,105110.0,105100.0,0.27689781]
["bitfinex-derivatives","BTCF0:USTF0",1749901030980,2.26773245,105110.0,105100.0,0.29176742]
["bitfinex-derivatives","BTCF0:USTF0",1749901031177,2.26773245,105110.0,105100.0,0.27689781]
["bitfinex-derivatives","BTCF0:USTF0",1749901031481,2.26773245,105110.0,105100.0,0.29176742]
["bitfinex-derivatives","BTCF0:USTF0",1749901031781,2.26773245,105110.0,105100.0,0.27689781]
["bitfinex-derivatives","BTCF0:USTF0",1749901031980,2.26773245,105110.0,105100.0,0.29176742]
["bitfinex-derivatives","BTCF0:USTF0",1749901033284,2.26773245,105110.0,105100.0,0.10154692]
["bitfinex-derivatives","BTCF0:USTF0",1749901033581,2.26773245,105110.0,105100.0,0.29176743]
["bitfinex-derivatives","BTCF0:USTF0",1749901034881,2.26773245,105110.0,105100.0,0.10154693]
["bitfinex-derivatives","BTCF0:USTF0",1749901035178,2.34745199,105110.0,105100.0,0.05695919]
["bitfinex-derivatives","BTCF0:USTF0",1749901035383,2.34745199,105110.0,105100.0,0.05696013]
["bitfinex-derivatives","BTCF0:USTF0",1749901035581,2.34745199,105110.0,105100.0,0.04208957]
["bitfinex-derivatives","BTCF0:USTF0",1749901035786,0.1902205,105100.0,105090.0,0.04458774]
["bitfinex-derivatives","BTCF0:USTF0",1749901035978,0.1902386,105090.0,105080.0,0.43682923]
["bitfinex-derivatives","BTCF0:USTF0",1749901036178,0.73293004,105090.0,105080.0,0.43682923]
["bitfinex-derivatives","BTCF0:USTF0",1749901036485,0.73293004,105090.0,105080.0,0.45170088]
["bitfinex-derivatives","BTCF0:USTF0",1749901036687,0.6437386,105090.0,105080.0,0.45170088]
["bitfinex-derivatives","BTCF0:USTF0",1749901037183,0.9636663,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749901037381,0.9636663,105090.0,105080.0,0.2388086]
["bitfinex-derivatives","BTCF0:USTF0",1749901037582,1.52310324,105090.0,105080.0,0.2863726]
["bitfinex-derivatives","BTCF0:USTF0",1749901039285,1.52310324,105090.0,105080.0,0.2873726]
["bitfinex-derivatives","BTCF0:USTF0",1749901039985,1.52724159,105090.0,105080.0,0.2873726]
["bitfinex-derivatives","BTCF0:USTF0",1749901040881,3.02724159,105090.0,105080.0,0.2873726]
["bitfinex-derivatives","BTCF0:USTF0",1749901041283,3.02724159,105090.0,105080.0,0.30214892]
["bitfinex-derivatives","BTCF0:USTF0",1749901041585,3.79620159,105090.0,105080.0,0.2398086]
["bitfinex-derivatives","BTCF0:USTF0",1749901041988,3.79620159,105090.0,105080.0,0.20702208]
["bitfinex-derivatives","BTCF0:USTF0",1749901042387,3.79620159,105090.0,105080.0,0.01677593]
["bitfinex-derivatives","BTCF0:USTF0",1749901042595,3.88539303,105090.0,105080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749901043087,3.82595609,105090.0,105080.0,0.0167785]
["bitfinex-derivatives","BTCF0:USTF0",1749901043283,3.82595609,105090.0,105080.0,0.01677873]
["bitfinex-derivatives","BTCF0:USTF0",1749901043477,3.82595609,105090.0,105080.0,0.01677879]
["bitfinex-derivatives","BTCF0:USTF0",1749901043681,3.82595609,105090.0,105080.0,0.01677881]
["bitfinex-derivatives","BTCF0:USTF0",1749901044088,3.82595609,105090.0,105080.0,0.01678039]
["bitfinex-derivatives","BTCF0:USTF0",1749901044479,3.82595609,105090.0,105080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749901044683,3.88531051,105090.0,105080.0,0.01478039]
["bitfinex-derivatives","BTCF0:USTF0",1749901044885,0.1902567,105080.0,105070.0,0.5241365]
["bitfinex-derivatives","BTCF0:USTF0",1749901045087,0.6463567,105080.0,105070.0,0.3468965]
["bitfinex-derivatives","BTCF0:USTF0",1749901045791,1.1463567,105080.0,105070.0,0.3468965]
["bitfinex-derivatives","BTCF0:USTF0",1749901046284,1.1463567,105080.0,105070.0,0.3478965]
["bitfinex-derivatives","BTCF0:USTF0",1749901046490,1.1559674,105080.0,105070.0,0.3478965]
["bitfinex-derivatives","BTCF0:USTF0",1749901047590,1.1559674,105080.0,105070.0,0.3488965]
["bitfinex-derivatives","BTCF0:USTF0",1749901052193,0.7651674,105080.0,105070.0,0.3488965]
["bitfinex-derivatives","BTCF0:USTF0",1749901052490,0.7325674,105080.0,105070.0,0.3821965]
["bitfinex-derivatives","BTCF0:USTF0",1749901052686,0.6998674,105080.0,105070.0,0.7429965]
["bitfinex-derivatives","BTCF0:USTF0",1749901055094,0.6998674,105080.0,105070.0,0.7529965]
["bitfinex-derivatives","BTCF0:USTF0",1749901056392,0.6998674,105080.0,105070.0,0.75713485]
["bitfinex-derivatives","BTCF0:USTF0",1749901057293,0.6998674,105080.0,105070.0,0.7529965]
["bitfinex-derivatives","BTCF0:USTF0",1749901058396,0.6998674,105080.0,105070.0,0.75713485]
["bitfinex-derivatives","BTCF0:USTF0",1749901061398,0.6998674,105080.0,105070.0,0.7529965]
["bitfinex-derivatives","BTCF0:USTF0",1749901062497,0.6998674,105080.0,105070.0,0.75713485]
["bitfinex-derivatives","BTCF0:USTF0",1749901064699,0.75922182,105080.0,105070.0,0.75713485]
["bitfinex-derivatives","BTCF0:USTF0",1749901065398,0.75922182,105080.0,105070.0,0.7529965]
["bitfinex-derivatives","BTCF0:USTF0",1749901066594,0.75922182,105080.0,105070.0,0.75713485]
["bitfinex-derivatives","BTCF0:USTF0",1749901067202,0.75922182,105080.0,105070.0,0.81655962]
["bitfinex-derivatives","BTCF0:USTF0",1749901067498,0.75922182,105080.0,105070.0,0.81242127]
["bitfinex-derivatives","BTCF0:USTF0",1749901070397,0.75922182,105080.0,105070.0,0.90139849]
["bitfinex-derivatives","BTCF0:USTF0",1749901070999,0.74961112,105080.0,105070.0,0.81242127]
["bitfinex-derivatives","BTCF0:USTF0",1749901071599,0.74961112,105080.0,105070.0,0.90139849]
["bitfinex-derivatives","BTCF0:USTF0",1749901074296,0.55935442,105080.0,105070.0,1.67039849]
["bitfinex-derivatives","BTCF0:USTF0",1749901074498,0.5,105080.0,105070.0,1.98097372]
["bitfinex-derivatives","BTCF0:USTF0",1749901074803,0.5,105080.0,105070.0,2.71857485]
["bitfinex-derivatives","BTCF0:USTF0",1749901076694,0.5,105080.0,105070.0,2.80351863]
["bitfinex-derivatives","BTCF0:USTF0",1749901077609,0.5,105080.0,105070.0,2.80765698]
["bitfinex-derivatives","BTCF0:USTF0",1749901078708,0.5,105080.0,105070.0,2.80351863]
["bitfinex-derivatives","BTCF0:USTF0",1749901081307,0.5,105080.0,105070.0,2.03451863]
["bitfinex-derivatives","BTCF0:USTF0",1749901081510,0.5,105080.0,105070.0,2.98063863]
["bitfinex-derivatives","BTCF0:USTF0",1749901084508,0.39420147,105090.0,105080.0,0.1902567]
["bitfinex-derivatives","BTCF0:USTF0",1749901084705,0.39420147,105090.0,105080.0,0.62041418]
["bitfinex-derivatives","BTCF0:USTF0",1749901085704,0.89620147,105090.0,105080.0,0.62041418]
["bitfinex-derivatives","BTCF0:USTF0",1749901092910,0.89620147,105090.0,105080.0,0.61041418]
["bitfinex-derivatives","BTCF0:USTF0",1749901093699,0.89620147,105090.0,105080.0,1.19565418]
["bitfinex-derivatives","BTCF0:USTF0",1749901093905,1.25700147,105090.0,105080.0,1.00539748]
["bitfinex-derivatives","BTCF0:USTF0",1749901094100,1.25700147,105090.0,105080.0,0.24961418]
["bitfinex-derivatives","BTCF0:USTF0",1749901094305,0.1902567,105080.0,105070.0,0.65798398]
["bitfinex-derivatives","BTCF0:USTF0",1749901094510,0.6444567,105080.0,105070.0,1.48565708]
["bitfinex-derivatives","BTCF0:USTF0",1749901094712,0.70381112,105080.0,105070.0,1.4262996]
["bitfinex-derivatives","BTCF0:USTF0",1749901095302,0.34301112,105080.0,105070.0,1.4262996]
["bitfinex-derivatives","BTCF0:USTF0",1749901095711,1.84301112,105080.0,105070.0,1.4262996]
["bitfinex-derivatives","BTCF0:USTF0",1749901095919,1.7836567,105080.0,105070.0,1.4272996]
["bitfinex-derivatives","BTCF0:USTF0",1749901096513,1.84301112,105080.0,105070.0,1.4272996]
["bitfinex-derivatives","BTCF0:USTF0",1749901096713,1.84301112,105080.0,105070.0,1.4282996]
["bitfinex-derivatives","BTCF0:USTF0",1749901097214,1.84301112,105080.0,105070.0,1.47282989]
["bitfinex-derivatives","BTCF0:USTF0",1749901098919,1.84301112,105080.0,105070.0,1.18286989]
["bitfinex-derivatives","BTCF0:USTF0",1749901099920,1.84301112,105080.0,105070.0,0.23678989]
["bitfinex-derivatives","BTCF0:USTF0",1749901100107,1.84301112,105080.0,105070.0,1.18286989]
["bitfinex-derivatives","BTCF0:USTF0",1749901102219,1.7836567,105080.0,105070.0,1.18286989]
["bitfinex-derivatives","BTCF0:USTF0",1749901104522,1.7836567,105080.0,105070.0,0.41398989]
["bitfinex-derivatives","BTCF0:USTF0",1749901110033,1.7836567,105080.0,105070.0,0.23678989]
["bitfinex-derivatives","BTCF0:USTF0",1749901110219,1.78779505,105080.0,105070.0,0.23678989]
["bitfinex-derivatives","BTCF0:USTF0",1749901110423,1.78779505,105080.0,105070.0,0.41394989]
["bitfinex-derivatives","BTCF0:USTF0",1749901110631,2.14859505,105080.0,105070.0,0.23678989]
["bitfinex-derivatives","BTCF0:USTF0",1749901110831,2.20794947,105080.0,105070.0,0.3694196]
["bitfinex-derivatives","BTCF0:USTF0",1749901112138,2.20381112,105080.0,105070.0,0.3694196]
["bitfinex-derivatives","BTCF0:USTF0",1749901112637,2.20381112,105080.0,105070.0,0.1922596]
["bitfinex-derivatives","BTCF0:USTF0",1749901115233,2.20794947,105080.0,105070.0,0.1922596]
["bitfinex-derivatives","BTCF0:USTF0",1749901117132,2.70794947,105080.0,105070.0,0.1922596]
["bitfinex-derivatives","BTCF0:USTF0",1749901118137,2.70794947,105080.0,105070.0,0.23678989]
["bitfinex-derivatives","BTCF0:USTF0",1749901119632,2.70794947,105080.0,105070.0,0.04653029]
["bitfinex-derivatives","BTCF0:USTF0",1749901119829,2.70794947,105080.0,105070.0,0.1922747]
["bitfinex-derivatives","BTCF0:USTF0",1749901120136,2.70794947,105080.0,105070.0,0.23680499]
["bitfinex-derivatives","BTCF0:USTF0",1749901120343,2.79300256,105080.0,105070.0,0.1922747]
["bitfinex-derivatives","BTCF0:USTF0",1749901121340,1.29300256,105080.0,105070.0,0.1922747]
["bitfinex-derivatives","BTCF0:USTF0",1749901121841,2.79300256,105080.0,105070.0,0.1922747]
["bitfinex-derivatives","BTCF0:USTF0",1749901122248,2.79300256,105080.0,105070.0,0.23680499]
["bitfinex-derivatives","BTCF0:USTF0",1749901123245,2.79714091,105080.0,105070.0,0.23680499]
["bitfinex-derivatives","BTCF0:USTF0",1749901124344,2.79300256,105080.0,105070.0,0.23680499]
["bitfinex-derivatives","BTCF0:USTF0",1749901127940,0.3330077,105070.0,105050.0,0.36139263]
["bitfinex-derivatives","BTCF0:USTF0",1749901128146,0.5510928,105060.0,105050.0,0.59928053]
["bitfinex-derivatives","BTCF0:USTF0",1749901128339,0.6166928,105060.0,105050.0,0.59928053]
["bitfinex-derivatives","BTCF0:USTF0",1749901128948,0.6166928,105060.0,105050.0,0.63048053]
["bitfinex-derivatives","BTCF0:USTF0",1749901129142,0.6166928,105060.0,105050.0,0.63348053]
["bitfinex-derivatives","BTCF0:USTF0",1749901129337,0.6196928,105060.0,105050.0,0.63348053]
["bitfinex-derivatives","BTCF0:USTF0",1749901129535,0.6196928,105060.0,105050.0,0.45632053]
["bitfinex-derivatives","BTCF0:USTF0",1749901129848,0.6196928,105060.0,105050.0,0.63048053]
["bitfinex-derivatives","BTCF0:USTF0",1749901130039,0.6216928,105060.0,105050.0,0.63048053]
["bitfinex-derivatives","BTCF0:USTF0",1749901130738,1.1216928,105060.0,105050.0,0.63048053]
["bitfinex-derivatives","BTCF0:USTF0",1749901130948,1.1216928,105060.0,105050.0,0.60549053]
["bitfinex-derivatives","BTCF0:USTF0",1749901131647,1.1216928,105060.0,105050.0,0.62029868]
["bitfinex-derivatives","BTCF0:USTF0",1749901132046,1.1216928,105060.0,105050.0,0.53121657]
["bitfinex-derivatives","BTCF0:USTF0",1749901132345,1.1216928,105060.0,105050.0,0.53121663]
["bitfinex-derivatives","BTCF0:USTF0",1749901133143,1.1216928,105060.0,105050.0,0.5164084]
["bitfinex-derivatives","BTCF0:USTF0",1749901133447,1.1216928,105060.0,105050.0,0.53121663]
["bitfinex-derivatives","BTCF0:USTF0",1749901134343,1.1216928,105060.0,105050.0,0.5164084]
["bitfinex-derivatives","BTCF0:USTF0",1749901134642,1.1216928,105060.0,105050.0,0.53121663]
["bitfinex-derivatives","BTCF0:USTF0",1749901135138,1.1216928,105060.0,105050.0,0.5164084]
["bitfinex-derivatives","BTCF0:USTF0",1749901135447,1.1216928,105060.0,105050.0,0.53121663]
["bitfinex-derivatives","BTCF0:USTF0",1749901135649,1.1216928,105060.0,105050.0,0.5164084]
["bitfinex-derivatives","BTCF0:USTF0",1749901135837,1.1216928,105060.0,105050.0,0.4852084]
["bitfinex-derivatives","BTCF0:USTF0",1749901136041,1.1524928,105060.0,105050.0,0.50001662]
["bitfinex-derivatives","BTCF0:USTF0",1749901136242,1.1524928,105060.0,105050.0,0.8652084]
["bitfinex-derivatives","BTCF0:USTF0",1749901136442,1.1524928,105060.0,105050.0,0.88001662]
["bitfinex-derivatives","BTCF0:USTF0",1749901136644,1.1524928,105060.0,105050.0,0.50001662]
["bitfinex-derivatives","BTCF0:USTF0",1749901136845,1.1524928,105060.0,105050.0,0.50005913]
["bitfinex-derivatives","BTCF0:USTF0",1749901137152,1.1524928,105060.0,105050.0,0.4852084]
["bitfinex-derivatives","BTCF0:USTF0",1749901137349,1.1524928,105060.0,105050.0,0.50004645]
["bitfinex-derivatives","BTCF0:USTF0",1749901137649,1.1524928,105060.0,105050.0,0.45250649]
["bitfinex-derivatives","BTCF0:USTF0",1749901137852,1.1524928,105060.0,105050.0,0.45250651]
["bitfinex-derivatives","BTCF0:USTF0",1749901138049,1.1524928,105060.0,105050.0,0.46568846]
["bitfinex-derivatives","BTCF0:USTF0",1749901138249,1.1524928,105060.0,105050.0,0.46568818]
["bitfinex-derivatives","BTCF0:USTF0",1749901138448,1.1524928,105060.0,105050.0,0.46568817]
["bitfinex-derivatives","BTCF0:USTF0",1749901138643,1.1524928,105060.0,105050.0,0.46568816]
["bitfinex-derivatives","BTCF0:USTF0",1749901139246,1.1524928,105060.0,105050.0,0.46568817]
["bitfinex-derivatives","BTCF0:USTF0",1749901139450,1.1524928,105060.0,105050.0,0.45081307]
["bitfinex-derivatives","BTCF0:USTF0",1749901139649,1.1524928,105060.0,105050.0,0.46568818]
["bitfinex-derivatives","BTCF0:USTF0",1749901140253,1.1524928,105060.0,105050.0,0.3900564]
["bitfinex-derivatives","BTCF0:USTF0",1749901140456,1.1524928,105060.0,105050.0,0.75493151]
["bitfinex-derivatives","BTCF0:USTF0",1749901140658,1.1524928,105060.0,105050.0,0.75323745]
["bitfinex-derivatives","BTCF0:USTF0",1749901140853,1.1524928,105060.0,105050.0,0.76811253]
["bitfinex-derivatives","BTCF0:USTF0",1749901141051,1.1524928,105060.0,105050.0,0.7549315]
["bitfinex-derivatives","BTCF0:USTF0",1749901141254,1.1524928,105060.0,105050.0,0.7532368]
["bitfinex-derivatives","BTCF0:USTF0",1749901141555,1.1524928,105060.0,105050.0,0.7549315]
["bitfinex-derivatives","BTCF0:USTF0",1749901141851,1.1524928,105060.0,105050.0,0.76811192]
["bitfinex-derivatives","BTCF0:USTF0",1749901142056,1.1524928,105060.0,105050.0,0.75323682]
["bitfinex-derivatives","BTCF0:USTF0",1749901142257,1.1524928,105060.0,105050.0,0.7549315]
["bitfinex-derivatives","BTCF0:USTF0",1749901142552,1.1524928,105060.0,105050.0,0.7400564]
["bitfinex-derivatives","BTCF0:USTF0",1749901142858,1.1524928,105060.0,105050.0,0.41811192]
["bitfinex-derivatives","BTCF0:USTF0",1749901143051,1.1524928,105060.0,105050.0,0.4049315]
["bitfinex-derivatives","BTCF0:USTF0",1749901143357,1.1524928,105060.0,105050.0,0.40325164]
["bitfinex-derivatives","BTCF0:USTF0",1749901143555,1.1524928,105060.0,105050.0,0.4049315]
["bitfinex-derivatives","BTCF0:USTF0",1749901143748,1.15663115,105060.0,105050.0,0.3900564]
["bitfinex-derivatives","BTCF0:USTF0",1749901143955,1.15663115,105060.0,105050.0,0.40325165]
["bitfinex-derivatives","BTCF0:USTF0",1749901144457,1.15663115,105060.0,105050.0,0.41813647]
["bitfinex-derivatives","BTCF0:USTF0",1749901144757,1.1524928,105060.0,105050.0,0.41813646]
["bitfinex-derivatives","BTCF0:USTF0",1749901144957,1.1524928,105060.0,105050.0,0.3900564]
["bitfinex-derivatives","BTCF0:USTF0",1749901145257,1.1524928,105060.0,105050.0,0.40326138]
["bitfinex-derivatives","BTCF0:USTF0",1749901145456,1.1524928,105060.0,105050.0,0.41813648]
["bitfinex-derivatives","BTCF0:USTF0",1749901145757,1.1524928,105060.0,105050.0,0.41813649]
["bitfinex-derivatives","BTCF0:USTF0",1749901145957,1.1524928,105060.0,105050.0,0.40326138]
["bitfinex-derivatives","BTCF0:USTF0",1749901146153,1.1524928,105060.0,105050.0,0.3900564]
["bitfinex-derivatives","BTCF0:USTF0",1749901146353,1.1524928,105060.0,105050.0,0.40326202]
["bitfinex-derivatives","BTCF0:USTF0",1749901146952,1.1524928,105060.0,105050.0,0.41813648]
["bitfinex-derivatives","BTCF0:USTF0",1749901147551,0.7916928,105060.0,105050.0,0.76326138]
["bitfinex-derivatives","BTCF0:USTF0",1749901147751,0.7608928,105060.0,105050.0,0.76324865]
["bitfinex-derivatives","BTCF0:USTF0",1749901147956,0.7608928,105060.0,105050.0,0.79493114]
["bitfinex-derivatives","BTCF0:USTF0",1749901148259,0.7608928,105060.0,105050.0,0.7800564]
["bitfinex-derivatives","BTCF0:USTF0",1749901148451,0.7608928,105060.0,105050.0,0.79493106]
["bitfinex-derivatives","BTCF0:USTF0",1749901149262,0.7608928,105060.0,105050.0,0.7800564]
["bitfinex-derivatives","BTCF0:USTF0",1749901149464,0.7608928,105060.0,105050.0,0.7500564]
["bitfinex-derivatives","BTCF0:USTF0",1749901149660,0.7922928,105060.0,105050.0,0.76493113]
["bitfinex-derivatives","BTCF0:USTF0",1749901149959,0.7922928,105060.0,105050.0,0.7632219]
["bitfinex-derivatives","BTCF0:USTF0",1749901150162,0.7922928,105060.0,105050.0,0.77809675]
["bitfinex-derivatives","BTCF0:USTF0",1749901150465,0.7922928,105060.0,105050.0,0.79809395]
["bitfinex-derivatives","BTCF0:USTF0",1749901150660,1.1530928,105060.0,105050.0,0.41809395]
["bitfinex-derivatives","BTCF0:USTF0",1749901150965,1.1530928,105060.0,105050.0,0.41807916]
["bitfinex-derivatives","BTCF0:USTF0",1749901151164,1.1530928,105060.0,105050.0,0.7300564]
["bitfinex-derivatives","BTCF0:USTF0",1749901151462,1.1530928,105060.0,105050.0,0.41808541]
["bitfinex-derivatives","BTCF0:USTF0",1749901151765,1.1530928,105060.0,105050.0,0.76808541]
["bitfinex-derivatives","BTCF0:USTF0",1749901152364,1.1530928,105060.0,105050.0,0.7400564]
["bitfinex-derivatives","BTCF0:USTF0",1749901152665,1.1530928,105060.0,105050.0,0.75489472]
["bitfinex-derivatives","BTCF0:USTF0",1749901152861,1.1530928,105060.0,105050.0,0.76806327]
["bitfinex-derivatives","BTCF0:USTF0",1749901153058,1.1530928,105060.0,105050.0,0.75489472]
["bitfinex-derivatives","BTCF0:USTF0",1749901153254,1.1530928,105060.0,105050.0,0.7400564]
["bitfinex-derivatives","BTCF0:USTF0",1749901153457,1.1530928,105060.0,105050.0,0.76806312]
["bitfinex-derivatives","BTCF0:USTF0",1749901153666,1.1530928,105060.0,105050.0,0.75489467]
["bitfinex-derivatives","BTCF0:USTF0",1749901153860,1.1530928,105060.0,105050.0,0.7400564]
["bitfinex-derivatives","BTCF0:USTF0",1749901154067,1.1530928,105060.0,105050.0,0.76806142]
["bitfinex-derivatives","BTCF0:USTF0",1749901154266,1.1530928,105060.0,105050.0,0.75489471]
["bitfinex-derivatives","BTCF0:USTF0",1749901154566,1.1530928,105060.0,105050.0,0.76806013]
["bitfinex-derivatives","BTCF0:USTF0",1749901154955,1.1530928,105060.0,105050.0,0.7400564]
["bitfinex-derivatives","BTCF0:USTF0",1749901155161,1.21253901,105060.0,105050.0,0.75322435]
["bitfinex-derivatives","BTCF0:USTF0",1749901155467,1.21253901,105060.0,105050.0,0.75322249]
["bitfinex-derivatives","BTCF0:USTF0",1749901155663,1.21253901,105060.0,105050.0,0.7400564]
["bitfinex-derivatives","BTCF0:USTF0",1749901155856,1.21253901,105060.0,105050.0,0.75322247]
["bitfinex-derivatives","BTCF0:USTF0",1749901156060,1.21253901,105060.0,105050.0,0.75322279]
["bitfinex-derivatives","BTCF0:USTF0",1749901156262,1.21253901,105060.0,105050.0,0.82913853]
["bitfinex-derivatives","BTCF0:USTF0",1749901158068,1.21253901,105060.0,105050.0,0.88862298]
["bitfinex-derivatives","BTCF0:USTF0",1749901158862,1.21253901,105060.0,105050.0,0.53862298]
["bitfinex-derivatives","BTCF0:USTF0",1749901159166,1.21253901,105060.0,105050.0,0.36146298]
["bitfinex-derivatives","BTCF0:USTF0",1749901159371,1.21253901,105060.0,105050.0,0.53862298]
["bitfinex-derivatives","BTCF0:USTF0",1749901159669,1.21253901,105060.0,105050.0,0.55178598]
["bitfinex-derivatives","BTCF0:USTF0",1749901160057,1.21253901,105060.0,105050.0,0.55178936]
["bitfinex-derivatives","BTCF0:USTF0",1749901160258,1.21253901,105060.0,105050.0,0.55178937]
["bitfinex-derivatives","BTCF0:USTF0",1749901160460,1.21253901,105060.0,105050.0,0.53862298]
["bitfinex-derivatives","BTCF0:USTF0",1749901160664,1.21253901,105060.0,105050.0,0.55178936]
["bitfinex-derivatives","BTCF0:USTF0",1749901161165,1.21253901,105060.0,105050.0,0.55178873]
["bitfinex-derivatives","BTCF0:USTF0",1749901161366,1.21253901,105060.0,105050.0,0.53862298]
["bitfinex-derivatives","BTCF0:USTF0",1749901161860,1.21667736,105060.0,105050.0,0.53862298]
["bitfinex-derivatives","BTCF0:USTF0",1749901162873,1.21253901,105060.0,105050.0,0.53862298]
["bitfinex-derivatives","BTCF0:USTF0",1749901164974,1.21253901,105060.0,105050.0,0.36146298]
["bitfinex-derivatives","BTCF0:USTF0",1749901165975,1.21667736,105060.0,105050.0,0.36146298]
["bitfinex-derivatives","BTCF0:USTF0",1749901166975,1.21253901,105060.0,105050.0,0.36146298]
["bitfinex-derivatives","BTCF0:USTF0",1749901168069,1.21667736,105060.0,105050.0,0.36146298]
["bitfinex-derivatives","BTCF0:USTF0",1749901168976,1.21253901,105060.0,105050.0,0.36146298]
["bitfinex-derivatives","BTCF0:USTF0",1749901170175,1.21667736,105060.0,105050.0,0.36146298]
["bitfinex-derivatives","BTCF0:USTF0",1749901171277,1.21667736,105060.0,105050.0,0.14856658]
["bitfinex-derivatives","BTCF0:USTF0",1749901171477,1.24640047,105060.0,105050.0,0.20354738]
["bitfinex-derivatives","BTCF0:USTF0",1749901171680,1.24640047,105060.0,105050.0,0.20354905]
["bitfinex-derivatives","BTCF0:USTF0",1749901171878,1.24640047,105060.0,105050.0,0.20355778]
["bitfinex-derivatives","BTCF0:USTF0",1749901172079,1.42352047,105060.0,105050.0,0.20355779]
["bitfinex-derivatives","BTCF0:USTF0",1749901172469,1.42352047,105060.0,105050.0,0.2035578]
["bitfinex-derivatives","BTCF0:USTF0",1749901172675,1.42352047,105060.0,105050.0,0.1903105]
["bitfinex-derivatives","BTCF0:USTF0",1749901172872,1.42352047,105060.0,105050.0,0.2035578]
["bitfinex-derivatives","BTCF0:USTF0",1749901173073,1.24640047,105060.0,105050.0,0.2035578]
["bitfinex-derivatives","BTCF0:USTF0",1749901173273,1.48296022,105060.0,105050.0,0.1903105]
["bitfinex-derivatives","BTCF0:USTF0",1749901173482,1.48296022,105060.0,105050.0,0.20355772]
["bitfinex-derivatives","BTCF0:USTF0",1749901173674,1.48296022,105060.0,105050.0,0.1903105]
["bitfinex-derivatives","BTCF0:USTF0",1749901173875,1.48296022,105060.0,105050.0,0.20357964]
["bitfinex-derivatives","BTCF0:USTF0",1749901174075,1.48296022,105060.0,105050.0,0.1903105]
["bitfinex-derivatives","BTCF0:USTF0",1749901174375,1.48296022,105060.0,105050.0,0.20357963]
["bitfinex-derivatives","BTCF0:USTF0",1749901175281,1.48296022,105060.0,105050.0,0.1903105]
["bitfinex-derivatives","BTCF0:USTF0",1749901175481,1.30584022,105060.0,105050.0,0.20357963]
["bitfinex-derivatives","BTCF0:USTF0",1749901175675,1.48296022,105060.0,105050.0,0.20357964]
["bitfinex-derivatives","BTCF0:USTF0",1749901175873,1.30584022,105060.0,105050.0,0.20357966]
["bitfinex-derivatives","BTCF0:USTF0",1749901176073,1.48296022,105060.0,105050.0,0.20357967]
["bitfinex-derivatives","BTCF0:USTF0",1749901176275,1.48296022,105060.0,105050.0,0.20357902]
["bitfinex-derivatives","BTCF0:USTF0",1749901176780,1.48296022,105060.0,105050.0,0.20357837]
["bitfinex-derivatives","BTCF0:USTF0",1749901177282,1.48296022,105060.0,105050.0,0.1903105]
["bitfinex-derivatives","BTCF0:USTF0",1749901177580,1.48296022,105060.0,105050.0,0.20358705]
["bitfinex-derivatives","BTCF0:USTF0",1749901178378,1.48296022,105060.0,105050.0,0.21686321]
["bitfinex-derivatives","BTCF0:USTF0",1749901178581,1.48296022,105060.0,105050.0,0.20358705]
["bitfinex-derivatives","BTCF0:USTF0",1749901178983,1.48296022,105060.0,105050.0,0.21686322]
["bitfinex-derivatives","BTCF0:USTF0",1749901179185,1.48296022,105060.0,105050.0,0.2168632]
["bitfinex-derivatives","BTCF0:USTF0",1749901179382,1.48296022,105060.0,105050.0,0.20358705]
["bitfinex-derivatives","BTCF0:USTF0",1749901179581,1.48296022,105060.0,105050.0,0.21686322]
["bitfinex-derivatives","BTCF0:USTF0",1749901180283,1.48296022,105060.0,105050.0,0.20358705]
["bitfinex-derivatives","BTCF0:USTF0",1749901180882,1.48296022,105060.0,105050.0,0.21686467]
["bitfinex-derivatives","BTCF0:USTF0",1749901181179,1.48296022,105060.0,105050.0,0.20358705]
["bitfinex-derivatives","BTCF0:USTF0",1749901181382,1.48296022,105060.0,105050.0,0.21686467]
["bitfinex-derivatives","BTCF0:USTF0",1749901181581,1.48296022,105060.0,105050.0,0.21686466]
["bitfinex-derivatives","BTCF0:USTF0",1749901181781,1.48296022,105060.0,105050.0,0.20358705]
["bitfinex-derivatives","BTCF0:USTF0",1749901182874,1.48296022,105060.0,105050.0,0.02655421]
["bitfinex-derivatives","BTCF0:USTF0",1749901183074,1.48296022,105060.0,105050.0,0.01327655]
["bitfinex-derivatives","BTCF0:USTF0",1749901183677,1.42352047,105060.0,105050.0,0.02663371]
["bitfinex-derivatives","BTCF0:USTF0",1749901183874,1.33435115,105060.0,105050.0,0.02667923]
["bitfinex-derivatives","BTCF0:USTF0",1749901184078,1.33435115,105060.0,105050.0,0.02670803]
["bitfinex-derivatives","BTCF0:USTF0",1749901184283,1.42342026,105060.0,105050.0,0.01327655]
["bitfinex-derivatives","BTCF0:USTF0",1749901184478,1.42342026,105060.0,105050.0,0.02671068]
["bitfinex-derivatives","BTCF0:USTF0",1749901184678,1.42342026,105060.0,105050.0,0.01327655]
["bitfinex-derivatives","BTCF0:USTF0",1749901184880,1.42342026,105060.0,105050.0,0.02671067]
["bitfinex-derivatives","BTCF0:USTF0",1749901185176,1.42342026,105060.0,105050.0,0.01327655]
["bitfinex-derivatives","BTCF0:USTF0",1749901185580,1.42342026,105060.0,105050.0,0.02665941]
["bitfinex-derivatives","BTCF0:USTF0",1749901185786,1.42342026,105060.0,105050.0,0.0266594]
["bitfinex-derivatives","BTCF0:USTF0",1749901186185,1.42342026,105060.0,105050.0,0.02665941]
["bitfinex-derivatives","BTCF0:USTF0",1749901186576,1.42342026,105060.0,105050.0,0.01327655]
["bitfinex-derivatives","BTCF0:USTF0",1749901186985,1.33435115,105060.0,105050.0,0.01327655]
["bitfinex-derivatives","BTCF0:USTF0",1749901187180,1.33435115,105060.0,105050.0,0.02665941]
["bitfinex-derivatives","BTCF0:USTF0",1749901187387,1.33435115,105060.0,105050.0,0.01327655]
["bitfinex-derivatives","BTCF0:USTF0",1749901187884,1.33435115,105060.0,105050.0,0.02665941]
["bitfinex-derivatives","BTCF0:USTF0",1749901188073,1.33435115,105060.0,105050.0,0.01327655]
["bitfinex-derivatives","BTCF0:USTF0",1749901188276,1.33435115,105060.0,105050.0,0.02665941]
["bitfinex-derivatives","BTCF0:USTF0",1749901188486,1.33435115,105060.0,105050.0,0.02665939]
["bitfinex-derivatives","BTCF0:USTF0",1749901188685,1.33435115,105060.0,105050.0,0.01327655]
["bitfinex-derivatives","BTCF0:USTF0",1749901189381,0.1903104,105050.0,105040.0,0.25618309]
["bitfinex-derivatives","BTCF0:USTF0",1749901189580,0.79680052,105050.0,105040.0,0.59225862]
["bitfinex-derivatives","BTCF0:USTF0",1749901190285,0.80652826,105050.0,105040.0,0.59225862]
["bitfinex-derivatives","BTCF0:USTF0",1749901190486,0.80752826,105050.0,105040.0,0.60698972]
["bitfinex-derivatives","BTCF0:USTF0",1749901190678,1.30752826,105050.0,105040.0,0.30473112]
["bitfinex-derivatives","BTCF0:USTF0",1749901191080,1.38228242,105050.0,105040.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1749901191285,1.38228242,105050.0,105040.0,0.30473113]
["bitfinex-derivatives","BTCF0:USTF0",1749901191485,1.38428242,105050.0,105040.0,0.49505973]
["bitfinex-derivatives","BTCF0:USTF0",1749901191686,2.15324242,105050.0,105040.0,0.49505973]
["bitfinex-derivatives","BTCF0:USTF0",1749901191986,2.15324242,105050.0,105040.0,0.30473113]
["bitfinex-derivatives","BTCF0:USTF0",1749901192181,2.09388942,105050.0,105040.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1749901192390,0.1903285,105040.0,105030.0,0.47847768]
["bitfinex-derivatives","BTCF0:USTF0",1749901192681,0.72263566,105040.0,105030.0,0.76393349]
["bitfinex-derivatives","BTCF0:USTF0",1749901193084,0.72263566,105040.0,105030.0,0.7786649]
["bitfinex-derivatives","BTCF0:USTF0",1749901193486,0.72263566,105040.0,105030.0,0.43393349]
["bitfinex-derivatives","BTCF0:USTF0",1749901193683,1.22263566,105040.0,105030.0,0.4486649]
["bitfinex-derivatives","BTCF0:USTF0",1749901193987,1.22263566,105040.0,105030.0,0.43493349]
["bitfinex-derivatives","BTCF0:USTF0",1749901194986,1.22263566,105040.0,105030.0,0.25777349]
["bitfinex-derivatives","BTCF0:USTF0",1749901195388,1.22263566,105040.0,105030.0,0.27256133]
["bitfinex-derivatives","BTCF0:USTF0",1749901195788,1.22263566,105040.0,105030.0,0.25777349]
["bitfinex-derivatives","BTCF0:USTF0",1749901196390,1.22263566,105040.0,105030.0,0.27265193]
["bitfinex-derivatives","BTCF0:USTF0",1749901196786,1.22263566,105040.0,105030.0,0.25777349]
["bitfinex-derivatives","BTCF0:USTF0",1749901196982,1.16329177,105040.0,105030.0,0.30231768]
["bitfinex-derivatives","BTCF0:USTF0",1749901197185,1.34041177,105040.0,105030.0,0.31719612]
["bitfinex-derivatives","BTCF0:USTF0",1749901197588,1.34041177,105040.0,105030.0,0.30231768]
["bitfinex-derivatives","BTCF0:USTF0",1749901197790,1.34041177,105040.0,105030.0,0.31719612]
["bitfinex-derivatives","BTCF0:USTF0",1749901197989,1.34041177,105040.0,105030.0,0.30231768]
["bitfinex-derivatives","BTCF0:USTF0",1749901198184,1.39975566,105040.0,105030.0,0.30231768]
["bitfinex-derivatives","BTCF0:USTF0",1749901198586,1.39975566,105040.0,105030.0,0.3171962]
["bitfinex-derivatives","BTCF0:USTF0",1749901198887,1.39975566,105040.0,105030.0,0.30231768]
["bitfinex-derivatives","BTCF0:USTF0",1749901199090,1.39975566,105040.0,105030.0,0.3171962]
["bitfinex-derivatives","BTCF0:USTF0",1749901199693,1.39975566,105040.0,105030.0,0.31719622]
["bitfinex-derivatives","BTCF0:USTF0",1749901200494,1.39975566,105040.0,105030.0,0.30231768]
["bitfinex-derivatives","BTCF0:USTF0",1749901200695,1.39975566,105040.0,105030.0,0.31719622]
["bitfinex-derivatives","BTCF0:USTF0",1749901201195,1.39975566,105040.0,105030.0,0.30231768]
["bitfinex-derivatives","BTCF0:USTF0",1749901201393,1.39975566,105040.0,105030.0,0.3307518]
["bitfinex-derivatives","BTCF0:USTF0",1749901201788,1.39975566,105040.0,105030.0,0.33075179]
["bitfinex-derivatives","BTCF0:USTF0",1749901201987,1.39975566,105040.0,105030.0,0.30231768]
["bitfinex-derivatives","BTCF0:USTF0",1749901202191,1.39975566,105040.0,105030.0,0.33075178]
["bitfinex-derivatives","BTCF0:USTF0",1749901202785,1.39975566,105040.0,105030.0,0.31587325]
["bitfinex-derivatives","BTCF0:USTF0",1749901202989,1.39975566,105040.0,105030.0,0.31587327]
["bitfinex-derivatives","BTCF0:USTF0",1749901203184,1.39975566,105040.0,105030.0,0.3307518]
["bitfinex-derivatives","BTCF0:USTF0",1749901203396,1.39975566,105040.0,105030.0,0.33076665]
["bitfinex-derivatives","BTCF0:USTF0",1749901203898,1.39975566,105040.0,105030.0,0.33076664]
["bitfinex-derivatives","BTCF0:USTF0",1749901204196,1.39975566,105040.0,105030.0,0.31719621]
["bitfinex-derivatives","BTCF0:USTF0",1749901204398,1.39975566,105040.0,105030.0,0.3158881]
["bitfinex-derivatives","BTCF0:USTF0",1749901204596,1.39975566,105040.0,105030.0,0.33076664]
["bitfinex-derivatives","BTCF0:USTF0",1749901205092,1.39975566,105040.0,105030.0,0.31719621]
["bitfinex-derivatives","BTCF0:USTF0",1749901205291,1.39975566,105040.0,105030.0,0.30231768]
["bitfinex-derivatives","BTCF0:USTF0",1749901205489,1.22677401,105040.0,105030.0,0.31588811]
["bitfinex-derivatives","BTCF0:USTF0",1749901205692,1.40389401,105040.0,105030.0,0.31719621]
["bitfinex-derivatives","BTCF0:USTF0",1749901205896,1.22677401,105040.0,105030.0,0.31719621]
["bitfinex-derivatives","BTCF0:USTF0",1749901206087,1.40389401,105040.0,105030.0,0.3158881]
["bitfinex-derivatives","BTCF0:USTF0",1749901206289,1.40389401,105040.0,105030.0,0.30231768]
["bitfinex-derivatives","BTCF0:USTF0",1749901206486,1.39975566,105040.0,105030.0,0.31719621]
["bitfinex-derivatives","BTCF0:USTF0",1749901206694,1.39975566,105040.0,105030.0,0.33076664]
["bitfinex-derivatives","BTCF0:USTF0",1749901207397,1.39975566,105040.0,105030.0,0.33076665]
["bitfinex-derivatives","BTCF0:USTF0",1749901207598,1.39975566,105040.0,105030.0,0.31719621]
["bitfinex-derivatives","BTCF0:USTF0",1749901207798,1.39975566,105040.0,105030.0,0.33076663]
["bitfinex-derivatives","BTCF0:USTF0",1749901208005,1.39975566,105040.0,105030.0,0.33076661]
["bitfinex-derivatives","BTCF0:USTF0",1749901208296,1.39975566,105040.0,105030.0,0.33076659]
["bitfinex-derivatives","BTCF0:USTF0",1749901208599,1.39975566,105040.0,105030.0,0.29703181]
["bitfinex-derivatives","BTCF0:USTF0",1749901208797,1.39975566,105040.0,105030.0,0.28346139]
["bitfinex-derivatives","BTCF0:USTF0",1749901208998,1.39975566,105040.0,105030.0,0.29833992]
["bitfinex-derivatives","BTCF0:USTF0",1749901209299,1.39975566,105040.0,105030.0,0.31189156]
["bitfinex-derivatives","BTCF0:USTF0",1749901209493,1.39975566,105040.0,105030.0,0.29701302]
["bitfinex-derivatives","BTCF0:USTF0",1749901209694,1.39975566,105040.0,105030.0,0.31189171]
["bitfinex-derivatives","BTCF0:USTF0",1749901209899,1.39975566,105040.0,105030.0,0.29833992]
["bitfinex-derivatives","BTCF0:USTF0",1749901210398,1.39975566,105040.0,105030.0,0.3118917]
["bitfinex-derivatives","BTCF0:USTF0",1749901210593,1.39975566,105040.0,105030.0,0.28346139]
["bitfinex-derivatives","BTCF0:USTF0",1749901210798,1.39975566,105040.0,105030.0,0.31189735]
["bitfinex-derivatives","BTCF0:USTF0",1749901211003,1.39975566,105040.0,105030.0,0.28346139]
["bitfinex-derivatives","BTCF0:USTF0",1749901211197,1.39975566,105040.0,105030.0,0.26431284]
["bitfinex-derivatives","BTCF0:USTF0",1749901211399,1.39975566,105040.0,105030.0,0.26431285]
["bitfinex-derivatives","BTCF0:USTF0",1749901211600,1.39975566,105040.0,105030.0,0.2643141]
["bitfinex-derivatives","BTCF0:USTF0",1749901211796,1.39975566,105040.0,105030.0,0.26431408]
["bitfinex-derivatives","BTCF0:USTF0",1749901211996,1.39975566,105040.0,105030.0,0.23587689]
["bitfinex-derivatives","BTCF0:USTF0",1749901212198,1.39975566,105040.0,105030.0,0.26431282]
["bitfinex-derivatives","BTCF0:USTF0",1749901212500,1.39975566,105040.0,105030.0,0.25075542]
["bitfinex-derivatives","BTCF0:USTF0",1749901212803,1.39975566,105040.0,105030.0,0.25075544]
["bitfinex-derivatives","BTCF0:USTF0",1749901212999,1.39975566,105040.0,105030.0,0.24943615]
["bitfinex-derivatives","BTCF0:USTF0",1749901213201,1.39975566,105040.0,105030.0,0.3089206]
["bitfinex-derivatives","BTCF0:USTF0",1749901213404,1.39975566,105040.0,105030.0,0.32379855]
["bitfinex-derivatives","BTCF0:USTF0",1749901213598,1.39975566,105040.0,105030.0,0.31023988]
["bitfinex-derivatives","BTCF0:USTF0",1749901213798,1.39975566,105040.0,105030.0,0.32379855]
["bitfinex-derivatives","BTCF0:USTF0",1749901214004,1.22263566,105040.0,105030.0,0.31023988]
["bitfinex-derivatives","BTCF0:USTF0",1749901214305,1.22263566,105040.0,105030.0,0.32379839]
["bitfinex-derivatives","BTCF0:USTF0",1749901214505,2.17007566,105040.0,105030.0,0.3237984]
["bitfinex-derivatives","BTCF0:USTF0",1749901214703,2.17007566,105040.0,105030.0,0.30891985]
["bitfinex-derivatives","BTCF0:USTF0",1749901214893,2.17007566,105040.0,105030.0,0.32379839]
["bitfinex-derivatives","BTCF0:USTF0",1749901215098,2.17007566,105040.0,105030.0,0.32379856]
["bitfinex-derivatives","BTCF0:USTF0",1749901215293,2.17007566,105040.0,105030.0,0.32381711]
["bitfinex-derivatives","BTCF0:USTF0",1749901215499,2.17007566,105040.0,105030.0,0.31023988]
["bitfinex-derivatives","BTCF0:USTF0",1749901215998,2.17007566,105040.0,105030.0,0.32381616]
["bitfinex-derivatives","BTCF0:USTF0",1749901216197,2.17007566,105040.0,105030.0,0.3238168]
["bitfinex-derivatives","BTCF0:USTF0",1749901216398,2.17007566,105040.0,105030.0,0.32381681]
["bitfinex-derivatives","BTCF0:USTF0",1749901216598,2.17007566,105040.0,105030.0,0.29536134]
["bitfinex-derivatives","BTCF0:USTF0",1749901216905,2.17007566,105040.0,105030.0,0.32381683]
["bitfinex-derivatives","BTCF0:USTF0",1749901217299,2.17007566,105040.0,105030.0,0.32381681]
["bitfinex-derivatives","BTCF0:USTF0",1749901217803,2.17007566,105040.0,105030.0,0.32384034]
["bitfinex-derivatives","BTCF0:USTF0",1749901218100,2.17007566,105040.0,105030.0,0.29536134]
["bitfinex-derivatives","BTCF0:USTF0",1749901218400,2.25910516,105040.0,105030.0,0.32384036]
["bitfinex-derivatives","BTCF0:USTF0",1749901218702,2.25910516,105040.0,105030.0,0.32384034]
["bitfinex-derivatives","BTCF0:USTF0",1749901218901,2.25910516,105040.0,105030.0,0.31023989]
["bitfinex-derivatives","BTCF0:USTF0",1749901219499,2.25910516,105040.0,105030.0,0.32383971]
["bitfinex-derivatives","BTCF0:USTF0",1749901219804,2.25910516,105040.0,105030.0,0.30896121]
["bitfinex-derivatives","BTCF0:USTF0",1749901220003,2.25910516,105040.0,105030.0,0.31023988]
["bitfinex-derivatives","BTCF0:USTF0",1749901220510,2.25910516,105040.0,105030.0,0.32383972]
["bitfinex-derivatives","BTCF0:USTF0",1749901220801,2.25910516,105040.0,105030.0,0.11862851]
["bitfinex-derivatives","BTCF0:USTF0",1749901220998,2.25910516,105040.0,105030.0,0.1335465]
["bitfinex-derivatives","BTCF0:USTF0",1749901221193,2.25910516,105040.0,105030.0,0.13354647]
["bitfinex-derivatives","BTCF0:USTF0",1749901221505,2.25910516,105040.0,105030.0,0.13356002]
["bitfinex-derivatives","BTCF0:USTF0",1749901221701,2.25910516,105040.0,105030.0,0.11868044]
["bitfinex-derivatives","BTCF0:USTF0",1749901221897,2.25910516,105040.0,105030.0,0.13355939]
["bitfinex-derivatives","BTCF0:USTF0",1749901222406,2.25910516,105040.0,105030.0,0.11990761]
["bitfinex-derivatives","BTCF0:USTF0",1749901222603,2.25985897,105040.0,105030.0,0.11990761]
["bitfinex-derivatives","BTCF0:USTF0",1749901222798,2.25985897,105040.0,105030.0,0.1335594]
["bitfinex-derivatives","BTCF0:USTF0",1749901223002,2.25985897,105040.0,105030.0,0.11868044]
["bitfinex-derivatives","BTCF0:USTF0",1749901223305,2.25985897,105040.0,105030.0,0.13355941]
["bitfinex-derivatives","BTCF0:USTF0",1749901223507,2.25985897,105040.0,105030.0,0.10502864]
["bitfinex-derivatives","BTCF0:USTF0",1749901223707,2.25985897,105040.0,105030.0,0.13355938]
["bitfinex-derivatives","BTCF0:USTF0",1749901223905,2.25985897,105040.0,105030.0,0.1333029]
["bitfinex-derivatives","BTCF0:USTF0",1749901224505,2.25985897,105040.0,105030.0,0.13330291]
["bitfinex-derivatives","BTCF0:USTF0",1749901224709,2.25985897,105040.0,105030.0,0.11842393]
["bitfinex-derivatives","BTCF0:USTF0",1749901224908,2.25985897,105040.0,105030.0,0.11842399]
["bitfinex-derivatives","BTCF0:USTF0",1749901225405,2.25985897,105040.0,105030.0,0.13330296]
["bitfinex-derivatives","BTCF0:USTF0",1749901225711,2.25985897,105040.0,105030.0,0.32364963]
["bitfinex-derivatives","BTCF0:USTF0",1749901225906,2.20051508,105040.0,105030.0,0.26419087]
["bitfinex-derivatives","BTCF0:USTF0",1749901226099,2.20051508,105040.0,105030.0,0.26417842]
["bitfinex-derivatives","BTCF0:USTF0",1749901226307,2.20051508,105040.0,105030.0,0.24930197]
["bitfinex-derivatives","BTCF0:USTF0",1749901226506,2.20051508,105040.0,105030.0,0.26418118]
["bitfinex-derivatives","BTCF0:USTF0",1749901227006,2.20051508,105040.0,105030.0,0.2507701]
["bitfinex-derivatives","BTCF0:USTF0",1749901227207,2.20051508,105040.0,105030.0,0.23589089]
["bitfinex-derivatives","BTCF0:USTF0",1749901227407,2.20051508,105040.0,105030.0,0.2507701]
["bitfinex-derivatives","BTCF0:USTF0",1749901227702,2.20051508,105040.0,105030.0,0.2641824]
["bitfinex-derivatives","BTCF0:USTF0",1749901228018,2.20051508,105040.0,105030.0,0.23589089]
["bitfinex-derivatives","BTCF0:USTF0",1749901228205,2.20051508,105040.0,105030.0,0.26418242]
["bitfinex-derivatives","BTCF0:USTF0",1749901228405,2.20051508,105040.0,105030.0,0.26418239]
["bitfinex-derivatives","BTCF0:USTF0",1749901228610,2.20051508,105040.0,105030.0,0.04554419]
["bitfinex-derivatives","BTCF0:USTF0",1749901228811,2.20051508,105040.0,105030.0,0.26418239]
["bitfinex-derivatives","BTCF0:USTF0",1749901229007,2.20051508,105040.0,105030.0,0.2507701]
["bitfinex-derivatives","BTCF0:USTF0",1749901229404,2.20051508,105040.0,105030.0,0.23589089]
["bitfinex-derivatives","BTCF0:USTF0",1749901229606,2.20051508,105040.0,105030.0,0.2507701]
["bitfinex-derivatives","BTCF0:USTF0",1749901230008,2.20051508,105040.0,105030.0,0.23589089]
["bitfinex-derivatives","BTCF0:USTF0",1749901230213,2.20051508,105040.0,105030.0,0.2507701]
["bitfinex-derivatives","BTCF0:USTF0",1749901230808,2.20051508,105040.0,105030.0,0.23589089]
["bitfinex-derivatives","BTCF0:USTF0",1749901231012,2.20051508,105040.0,105030.0,0.2507701]
["bitfinex-derivatives","BTCF0:USTF0",1749901231608,2.20051508,105040.0,105030.0,0.23589089]
["bitfinex-derivatives","BTCF0:USTF0",1749901232410,2.20051508,105040.0,105030.0,0.2507701]
["bitfinex-derivatives","BTCF0:USTF0",1749901232812,2.19975508,105040.0,105030.0,0.2507701]
["bitfinex-derivatives","BTCF0:USTF0",1749901233312,2.19975508,105040.0,105030.0,0.23589089]
["bitfinex-derivatives","BTCF0:USTF0",1749901233717,2.19975508,105040.0,105030.0,0.25076993]
["bitfinex-derivatives","BTCF0:USTF0",1749901233912,2.19975508,105040.0,105030.0,0.25076998]
["bitfinex-derivatives","BTCF0:USTF0",1749901234409,2.19975508,105040.0,105030.0,0.23589089]
["bitfinex-derivatives","BTCF0:USTF0",1749901234807,2.19975508,105040.0,105030.0,0.25076998]
["bitfinex-derivatives","BTCF0:USTF0",1749901235007,2.19975508,105040.0,105030.0,0.23589089]
["bitfinex-derivatives","BTCF0:USTF0",1749901235213,2.19975508,105040.0,105030.0,0.25076998]
["bitfinex-derivatives","BTCF0:USTF0",1749901235409,2.19975508,105040.0,105030.0,0.23589089]
["bitfinex-derivatives","BTCF0:USTF0",1749901235712,2.19975508,105040.0,105030.0,0.25076998]
["bitfinex-derivatives","BTCF0:USTF0",1749901236716,2.19975508,105040.0,105030.0,0.23589089]
["bitfinex-derivatives","BTCF0:USTF0",1749901236903,2.19975508,105040.0,105030.0,0.25076998]
["bitfinex-derivatives","BTCF0:USTF0",1749901237105,2.19975508,105040.0,105030.0,0.23589089]
["bitfinex-derivatives","BTCF0:USTF0",1749901237309,2.19975508,105040.0,105030.0,0.25076998]
["bitfinex-derivatives","BTCF0:USTF0",1749901237516,2.19975508,105040.0,105030.0,0.25077002]
["bitfinex-derivatives","BTCF0:USTF0",1749901237915,2.19975508,105040.0,105030.0,0.23589089]
["bitfinex-derivatives","BTCF0:USTF0",1749901238217,2.19975508,105040.0,105030.0,0.25077003]
["bitfinex-derivatives","BTCF0:USTF0",1749901238418,2.19975508,105040.0,105030.0,0.23589089]
["bitfinex-derivatives","BTCF0:USTF0",1749901238716,2.19975508,105040.0,105030.0,0.25077]
["bitfinex-derivatives","BTCF0:USTF0",1749901239015,2.19975508,105040.0,105030.0,0.0604233]
["bitfinex-derivatives","BTCF0:USTF0",1749901239216,2.19975508,105040.0,105030.0,0.25077]
["bitfinex-derivatives","BTCF0:USTF0",1749901239417,2.19975508,105040.0,105030.0,0.25077003]
["bitfinex-derivatives","BTCF0:USTF0",1749901239717,2.19975508,105040.0,105030.0,0.23589089]
["bitfinex-derivatives","BTCF0:USTF0",1749901239921,2.19975508,105040.0,105030.0,0.25077002]
["bitfinex-derivatives","BTCF0:USTF0",1749901240815,2.19975508,105040.0,105030.0,0.23589089]
["bitfinex-derivatives","BTCF0:USTF0",1749901241520,2.19975508,105040.0,105030.0,0.25077002]
["bitfinex-derivatives","BTCF0:USTF0",1749901241720,2.19975508,105040.0,105030.0,0.23589089]
["bitfinex-derivatives","BTCF0:USTF0",1749901242421,2.19975508,105040.0,105030.0,0.25077002]
["bitfinex-derivatives","BTCF0:USTF0",1749901242824,2.19975508,105040.0,105030.0,0.23589089]
["bitfinex-derivatives","BTCF0:USTF0",1749901243011,2.20389343,105040.0,105030.0,0.04554419]
["bitfinex-derivatives","BTCF0:USTF0",1749901243615,2.20389343,105040.0,105030.0,0.06042335]
["bitfinex-derivatives","BTCF0:USTF0",1749901243920,2.20389343,105040.0,105030.0,0.25077005]
["bitfinex-derivatives","BTCF0:USTF0",1749901244218,2.19975508,105040.0,105030.0,0.04554419]
["bitfinex-derivatives","BTCF0:USTF0",1749901244422,2.19975508,105040.0,105030.0,0.06042348]
["bitfinex-derivatives","BTCF0:USTF0",1749901244717,2.19975508,105040.0,105030.0,0.04554419]
["bitfinex-derivatives","BTCF0:USTF0",1749901244922,0.1903467,105030.0,105020.0,0.47174214]
["bitfinex-derivatives","BTCF0:USTF0",1749901245222,0.79656996,105030.0,105020.0,0.32246692]
["bitfinex-derivatives","BTCF0:USTF0",1749901245416,0.79656996,105030.0,105020.0,0.26300768]
["bitfinex-derivatives","BTCF0:USTF0",1749901245722,1.29656996,105030.0,105020.0,0.24978936]
["bitfinex-derivatives","BTCF0:USTF0",1749901245922,1.29656996,105030.0,105020.0,0.23490899]
["bitfinex-derivatives","BTCF0:USTF0",1749901246221,1.29656996,105030.0,105020.0,0.26503664]
["bitfinex-derivatives","BTCF0:USTF0",1749901246518,1.26476996,105030.0,105020.0,0.2649956]
["bitfinex-derivatives","BTCF0:USTF0",1749901246725,1.17574046,105030.0,105020.0,0.4557393]
["bitfinex-derivatives","BTCF0:USTF0",1749901247115,1.14374046,105030.0,105020.0,0.45573916]
["bitfinex-derivatives","BTCF0:USTF0",1749901247322,1.14374046,105030.0,105020.0,0.44089344]
["bitfinex-derivatives","BTCF0:USTF0",1749901247517,0.78294046,105030.0,105020.0,0.41119473]
["bitfinex-derivatives","BTCF0:USTF0",1749901247718,0.78294046,105030.0,105020.0,0.44295616]
["bitfinex-derivatives","BTCF0:USTF0",1749901247924,0.78294046,105030.0,105020.0,0.45780181]
["bitfinex-derivatives","BTCF0:USTF0",1749901248221,0.78294046,105030.0,105020.0,0.44295616]
["bitfinex-derivatives","BTCF0:USTF0",1749901248418,0.78294046,105030.0,105020.0,0.45780178]
["bitfinex-derivatives","BTCF0:USTF0",1749901248627,0.78294046,105030.0,105020.0,0.45780181]
["bitfinex-derivatives","BTCF0:USTF0",1749901250125,0.78294046,105030.0,105020.0,0.46194015]
["bitfinex-derivatives","BTCF0:USTF0",1749901250323,0.78294046,105030.0,105020.0,0.46194016]
["bitfinex-derivatives","BTCF0:USTF0",1749901251021,0.78294046,105030.0,105020.0,0.44709451]
["bitfinex-derivatives","BTCF0:USTF0",1749901251326,0.78294046,105030.0,105020.0,0.41193346]
["bitfinex-derivatives","BTCF0:USTF0",1749901251522,0.78294046,105030.0,105020.0,0.54736616]
["bitfinex-derivatives","BTCF0:USTF0",1749901251718,0.78294046,105030.0,105020.0,0.5324876]
["bitfinex-derivatives","BTCF0:USTF0",1749901251925,0.78294046,105030.0,105020.0,0.54736615]
["bitfinex-derivatives","BTCF0:USTF0",1749901252418,0.78294046,105030.0,105020.0,0.5324876]
["bitfinex-derivatives","BTCF0:USTF0",1749901252618,0.78294046,105030.0,105020.0,0.54736611]
["bitfinex-derivatives","BTCF0:USTF0",1749901252818,0.78294046,105030.0,105020.0,0.76933719]
["bitfinex-derivatives","BTCF0:USTF0",1749901253024,0.78294046,105030.0,105020.0,0.75445865]
["bitfinex-derivatives","BTCF0:USTF0",1749901253222,0.78294046,105030.0,105020.0,0.72472613]
["bitfinex-derivatives","BTCF0:USTF0",1749901253424,0.78294046,105030.0,105020.0,0.72472614]
["bitfinex-derivatives","BTCF0:USTF0",1749901253822,0.78294046,105030.0,105020.0,0.7098476]
["bitfinex-derivatives","BTCF0:USTF0",1749901254017,0.78294046,105030.0,105020.0,0.72472614]
["bitfinex-derivatives","BTCF0:USTF0",1749901254220,0.81414046,105030.0,105020.0,0.70570925]
["bitfinex-derivatives","BTCF0:USTF0",1749901254520,0.81414046,105030.0,105020.0,0.72058779]
["bitfinex-derivatives","BTCF0:USTF0",1749901255326,0.81414046,105030.0,105020.0,0.70570925]
["bitfinex-derivatives","BTCF0:USTF0",1749901255625,0.81489427,105030.0,105020.0,0.72055866]
["bitfinex-derivatives","BTCF0:USTF0",1749901255822,0.81489427,105030.0,105020.0,0.70570925]
["bitfinex-derivatives","BTCF0:USTF0",1749901256419,0.81489427,105030.0,105020.0,0.72055866]
["bitfinex-derivatives","BTCF0:USTF0",1749901256824,0.81489427,105030.0,105020.0,0.70570925]
["bitfinex-derivatives","BTCF0:USTF0",1749901257021,0.81489427,105030.0,105020.0,0.72055866]
["bitfinex-derivatives","BTCF0:USTF0",1749901257218,0.81489427,105030.0,105020.0,0.70570925]
["bitfinex-derivatives","BTCF0:USTF0",1749901257425,0.81489427,105030.0,105020.0,0.72055866]
["bitfinex-derivatives","BTCF0:USTF0",1749901257825,0.81489427,105030.0,105020.0,0.70570925]
["bitfinex-derivatives","BTCF0:USTF0",1749901258023,0.81489427,105030.0,105020.0,0.72055866]
["bitfinex-derivatives","BTCF0:USTF0",1749901258327,0.81489427,105030.0,105020.0,0.70570925]
["bitfinex-derivatives","BTCF0:USTF0",1749901258524,0.81489427,105030.0,105020.0,0.72055866]
["bitfinex-derivatives","BTCF0:USTF0",1749901258828,0.81489427,105030.0,105020.0,0.70570925]
["bitfinex-derivatives","BTCF0:USTF0",1749901259028,0.81489427,105030.0,105020.0,0.72055866]
["bitfinex-derivatives","BTCF0:USTF0",1749901259517,0.81489427,105030.0,105020.0,0.70570925]
["bitfinex-derivatives","BTCF0:USTF0",1749901259923,0.81489427,105030.0,105020.0,0.72056537]
["bitfinex-derivatives","BTCF0:USTF0",1749901260822,0.81489427,105030.0,105020.0,0.72051642]
["bitfinex-derivatives","BTCF0:USTF0",1749901261023,0.81489427,105030.0,105020.0,0.70570925]
["bitfinex-derivatives","BTCF0:USTF0",1749901261224,0.81489427,105030.0,105020.0,0.72051642]
["bitfinex-derivatives","BTCF0:USTF0",1749901261725,0.81489427,105030.0,105020.0,0.70570925]
["bitfinex-derivatives","BTCF0:USTF0",1749901261926,0.81489427,105030.0,105020.0,0.72050588]
["bitfinex-derivatives","BTCF0:USTF0",1749901262325,0.81489427,105030.0,105020.0,0.67490925]
["bitfinex-derivatives","BTCF0:USTF0",1749901262525,0.81489427,105030.0,105020.0,0.68970588]
["bitfinex-derivatives","BTCF0:USTF0",1749901263317,0.81489427,105030.0,105020.0,0.67490925]
["bitfinex-derivatives","BTCF0:USTF0",1749901263524,0.81489427,105030.0,105020.0,0.68970588]
["bitfinex-derivatives","BTCF0:USTF0",1749901263923,0.81489427,105030.0,105020.0,0.65800588]
["bitfinex-derivatives","BTCF0:USTF0",1749901264828,0.81489427,105030.0,105020.0,0.6579884]
["bitfinex-derivatives","BTCF0:USTF0",1749901265127,0.81489427,105030.0,105020.0,0.64320925]
["bitfinex-derivatives","BTCF0:USTF0",1749901265327,0.81489427,105030.0,105020.0,0.6579884]
["bitfinex-derivatives","BTCF0:USTF0",1749901265527,0.81489427,105030.0,105020.0,0.64320925]
["bitfinex-derivatives","BTCF0:USTF0",1749901265726,0.81489427,105030.0,105020.0,0.6579884]
["bitfinex-derivatives","BTCF0:USTF0",1749901266320,0.81489427,105030.0,105020.0,1.2187884]
["bitfinex-derivatives","BTCF0:USTF0",1749901266530,0.81489427,105030.0,105020.0,1.21878813]
["bitfinex-derivatives","BTCF0:USTF0",1749901266727,0.81489427,105030.0,105020.0,1.21878814]
["bitfinex-derivatives","BTCF0:USTF0",1749901266926,0.81489427,105030.0,105020.0,1.30787021]
["bitfinex-derivatives","BTCF0:USTF0",1749901267528,0.81489427,105030.0,105020.0,1.29722973]
["bitfinex-derivatives","BTCF0:USTF0",1749901267731,0.81489427,105030.0,105020.0,1.31200856]
["bitfinex-derivatives","BTCF0:USTF0",1749901268630,0.81489427,105030.0,105020.0,1.29722973]
["bitfinex-derivatives","BTCF0:USTF0",1749901268931,0.81489427,105030.0,105020.0,1.31200856]
["bitfinex-derivatives","BTCF0:USTF0",1749901269134,0.81489427,105030.0,105020.0,1.29722973]
["bitfinex-derivatives","BTCF0:USTF0",1749901269735,0.81489427,105030.0,105020.0,1.31200856]
["bitfinex-derivatives","BTCF0:USTF0",1749901269932,0.81489427,105030.0,105020.0,1.29722973]
["bitfinex-derivatives","BTCF0:USTF0",1749901270434,0.81489427,105030.0,105020.0,1.31200856]
["bitfinex-derivatives","BTCF0:USTF0",1749901270823,0.81489427,105030.0,105020.0,1.29722973]
["bitfinex-derivatives","BTCF0:USTF0",1749901271028,0.81489427,105030.0,105020.0,1.31200856]
["bitfinex-derivatives","BTCF0:USTF0",1749901271227,0.81489427,105030.0,105020.0,1.29722973]
["bitfinex-derivatives","BTCF0:USTF0",1749901273244,0.84489427,105030.0,105020.0,1.29722973]
["bitfinex-derivatives","BTCF0:USTF0",1749901273941,0.84489427,105030.0,105020.0,1.26522973]
["bitfinex-derivatives","BTCF0:USTF0",1749901277041,0.84489427,105030.0,105020.0,1.22077201]
["bitfinex-derivatives","BTCF0:USTF0",1749901278441,0.93392377,105030.0,105020.0,1.22077201]
["bitfinex-derivatives","BTCF0:USTF0",1749901281644,0.93392377,105030.0,105020.0,1.21663366]
["bitfinex-derivatives","BTCF0:USTF0",1749901283150,0.84489427,105030.0,105020.0,1.21663366]
["bitfinex-derivatives","BTCF0:USTF0",1749901284248,0.84489427,105030.0,105020.0,1.17200925]
["bitfinex-derivatives","BTCF0:USTF0",1749901287047,0.84489427,105030.0,105020.0,1.26109138]
["bitfinex-derivatives","BTCF0:USTF0",1749901313568,0.84489427,105030.0,105020.0,1.08373138]
["bitfinex-derivatives","BTCF0:USTF0",1749901313768,0.84489427,105030.0,105020.0,2.02981138]
["bitfinex-derivatives","BTCF0:USTF0",1749901321769,0.62454757,105030.0,105020.0,2.02981138]
["bitfinex-derivatives","BTCF0:USTF0",1749901321975,0.50150762,105030.0,105020.0,1.8812448]
["bitfinex-derivatives","BTCF0:USTF0",1749901322173,0.50150762,105030.0,105020.0,1.9440448]
["bitfinex-derivatives","BTCF0:USTF0",1749901322474,0.50150762,105030.0,105020.0,1.9746448]
["bitfinex-derivatives","BTCF0:USTF0",1749901323275,0.50150762,105030.0,105020.0,1.97878315]
["bitfinex-derivatives","BTCF0:USTF0",1749901325377,0.50150762,105030.0,105020.0,2.19264346]
["bitfinex-derivatives","BTCF0:USTF0",1749901325869,0.00150762,105030.0,105020.0,2.19264346]
["bitfinex-derivatives","BTCF0:USTF0",1749901326265,0.00150762,105030.0,105020.0,2.18850511]
["bitfinex-derivatives","BTCF0:USTF0",1749901326974,0.00150762,105030.0,105020.0,2.0698608]
["bitfinex-derivatives","BTCF0:USTF0",1749901329070,0.00150762,105030.0,105020.0,1.9746448]
["bitfinex-derivatives","BTCF0:USTF0",1749901329271,0.00150762,105030.0,105020.0,2.09328911]
["bitfinex-derivatives","BTCF0:USTF0",1749901329577,0.00150762,105030.0,105020.0,1.9746448]
["bitfinex-derivatives","BTCF0:USTF0",1749901336981,0.00150762,105030.0,105020.0,2.09328911]
["bitfinex-derivatives","BTCF0:USTF0",1749901337484,0.00150762,105030.0,105020.0,2.09742746]
["bitfinex-derivatives","BTCF0:USTF0",1749901337782,0.00150762,105030.0,105020.0,1.92030746]
["bitfinex-derivatives","BTCF0:USTF0",1749901338083,0.00150762,105030.0,105020.0,1.97850315]
["bitfinex-derivatives","BTCF0:USTF0",1749901338285,0.00150762,105030.0,105020.0,1.03270315]
["bitfinex-derivatives","BTCF0:USTF0",1749901338480,0.00150762,105030.0,105020.0,1.9743648]
["bitfinex-derivatives","BTCF0:USTF0",1749901338983,0.00150762,105030.0,105020.0,1.0285648]
["bitfinex-derivatives","BTCF0:USTF0",1749901339184,0.00150762,105030.0,105020.0,1.9743648]
["bitfinex-derivatives","BTCF0:USTF0",1749901340673,0.06340762,105030.0,105020.0,1.9743648]
["bitfinex-derivatives","BTCF0:USTF0",1749901343388,0.06340762,105030.0,105020.0,2.09300911]
["bitfinex-derivatives","BTCF0:USTF0",1749901343582,0.06340762,105030.0,105020.0,2.09714746]
["bitfinex-derivatives","BTCF0:USTF0",1749901347692,0.06340762,105030.0,105020.0,2.09300911]
["bitfinex-derivatives","BTCF0:USTF0",1749901349096,0.06340762,105030.0,105020.0,2.06070911]
["bitfinex-derivatives","BTCF0:USTF0",1749901349893,0.06340762,105030.0,105020.0,2.03010911]
["bitfinex-derivatives","BTCF0:USTF0",1749901350890,0.06340762,105030.0,105020.0,1.9114648]
["bitfinex-derivatives","BTCF0:USTF0",1749901351697,0.06340762,105030.0,105020.0,2.03010911]
["bitfinex-derivatives","BTCF0:USTF0",1749901355696,0.06340762,105030.0,105020.0,2.03002911]
["bitfinex-derivatives","BTCF0:USTF0",1749901357397,0.06340762,105030.0,105020.0,1.08430911]
["bitfinex-derivatives","BTCF0:USTF0",1749901357601,0.06340762,105030.0,105020.0,2.03002911]
["bitfinex-derivatives","BTCF0:USTF0",1749901365407,0.06340762,105030.0,105020.0,2.85266911]
["bitfinex-derivatives","BTCF0:USTF0",1749901365705,0.06340762,105030.0,105020.0,3.0009745]
["bitfinex-derivatives","BTCF0:USTF0",1749901367505,0.06340762,105030.0,105020.0,2.85266911]
["bitfinex-derivatives","BTCF0:USTF0",1749901368409,0.22336616,105050.0,105040.0,0.1903284]
["bitfinex-derivatives","BTCF0:USTF0",1749901368609,0.09084255,105050.0,105040.0,1.90603851]
["bitfinex-derivatives","BTCF0:USTF0",1749901369411,0.59084255,105050.0,105040.0,1.90603851]
["bitfinex-derivatives","BTCF0:USTF0",1749901371008,0.09184255,105050.0,105040.0,1.91017686]
["bitfinex-derivatives","BTCF0:USTF0",1749901371209,0.09384255,105050.0,105040.0,1.91017686]
["bitfinex-derivatives","BTCF0:USTF0",1749901371707,0.09384255,105050.0,105040.0,1.91987248]
["bitfinex-derivatives","BTCF0:USTF0",1749901373099,0.09384255,105050.0,105040.0,1.91573413]
["bitfinex-derivatives","BTCF0:USTF0",1749901376005,0.09384255,105050.0,105040.0,1.90603851]
["bitfinex-derivatives","BTCF0:USTF0",1749901377107,0.09384255,105050.0,105040.0,1.87623409]
["bitfinex-derivatives","BTCF0:USTF0",1749901385319,0.09384255,105050.0,105040.0,1.9654642]
["bitfinex-derivatives","BTCF0:USTF0",1749901387007,0.09384255,105050.0,105040.0,1.90603851]
["bitfinex-derivatives","BTCF0:USTF0",1749901398625,0.09384255,105050.0,105040.0,1.90583851]
["bitfinex-derivatives","BTCF0:USTF0",1749901404826,0.28415285,105050.0,105040.0,1.8166084]
["bitfinex-derivatives","BTCF0:USTF0",1749901405225,0.28415285,105050.0,105040.0,1.90585458]
["bitfinex-derivatives","BTCF0:USTF0",1749901405827,0.28415285,105050.0,105040.0,0.96037458]
["bitfinex-derivatives","BTCF0:USTF0",1749901406127,0.28415285,105050.0,105040.0,1.90581458]
["bitfinex-derivatives","BTCF0:USTF0",1749901406328,0.28415285,105050.0,105040.0,0.96037458]
["bitfinex-derivatives","BTCF0:USTF0",1749901406522,0.28415285,105050.0,105040.0,1.90581458]
["bitfinex-derivatives","BTCF0:USTF0",1749901406830,0.28415285,105050.0,105040.0,0.59957458]
["bitfinex-derivatives","BTCF0:USTF0",1749901407128,0.34358771,105050.0,105040.0,0.59957458]
["bitfinex-derivatives","BTCF0:USTF0",1749901407325,0.70438771,105050.0,105040.0,1.4141764]
["bitfinex-derivatives","BTCF0:USTF0",1749901407525,0.70438771,105050.0,105040.0,1.0941764]
["bitfinex-derivatives","BTCF0:USTF0",1749901407718,0.79341721,105050.0,105040.0,1.23987906]
["bitfinex-derivatives","BTCF0:USTF0",1749901408123,0.79341721,105050.0,105040.0,0.10411066]
["bitfinex-derivatives","BTCF0:USTF0",1749901408325,0.79341721,105050.0,105040.0,0.04462044]
["bitfinex-derivatives","BTCF0:USTF0",1749901408629,0.91094235,105050.0,105040.0,0.04462044]
["bitfinex-derivatives","BTCF0:USTF0",1749901408829,0.91094235,105050.0,105040.0,0.23494884]
["bitfinex-derivatives","BTCF0:USTF0",1749901409022,1.33108347,105050.0,105040.0,0.23494884]
["bitfinex-derivatives","BTCF0:USTF0",1749901409223,1.08108347,105050.0,105040.0,0.1903284]
["bitfinex-derivatives","BTCF0:USTF0",1749901409631,1.08522182,105050.0,105040.0,0.1903284]
["bitfinex-derivatives","BTCF0:USTF0",1749901410330,1.1446135,105050.0,105040.0,0.1903284]
["bitfinex-derivatives","BTCF0:USTF0",1749901410724,1.3946135,105050.0,105040.0,0.1903284]
["bitfinex-derivatives","BTCF0:USTF0",1749901411132,1.6446135,105050.0,105040.0,0.1903284]
["bitfinex-derivatives","BTCF0:USTF0",1749901411633,1.64047515,105050.0,105040.0,0.1903284]
["bitfinex-derivatives","BTCF0:USTF0",1749901412832,1.6446135,105050.0,105040.0,0.1903284]
["bitfinex-derivatives","BTCF0:USTF0",1749901414734,1.64047515,105050.0,105040.0,0.1903284]
["bitfinex-derivatives","BTCF0:USTF0",1749901415237,0.1903284,105040.0,105030.0,0.55466664]
["bitfinex-derivatives","BTCF0:USTF0",1749901415532,0.6477284,105040.0,105030.0,0.55466664]
["bitfinex-derivatives","BTCF0:USTF0",1749901416134,1.1477284,105040.0,105030.0,0.50708194]
["bitfinex-derivatives","BTCF0:USTF0",1749901416528,1.1477284,105040.0,105030.0,0.50808194]
["bitfinex-derivatives","BTCF0:USTF0",1749901417035,1.20712008,105040.0,105030.0,0.50808194]
["bitfinex-derivatives","BTCF0:USTF0",1749901417233,1.1477284,105040.0,105030.0,0.50808194]
["bitfinex-derivatives","BTCF0:USTF0",1749901419525,1.1477284,105040.0,105030.0,0.33112194]
["bitfinex-derivatives","BTCF0:USTF0",1749901419732,1.1477284,105040.0,105030.0,0.50804194]
["bitfinex-derivatives","BTCF0:USTF0",1749901421639,1.1477284,105040.0,105030.0,0.4634215]
["bitfinex-derivatives","BTCF0:USTF0",1749901424140,1.1477284,105040.0,105030.0,0.4158382]
["bitfinex-derivatives","BTCF0:USTF0",1749901426242,1.1477284,105040.0,105030.0,0.2389182]
["bitfinex-derivatives","BTCF0:USTF0",1749901427034,1.1477284,105040.0,105030.0,0.28353864]
["bitfinex-derivatives","BTCF0:USTF0",1749901428236,1.1477284,105040.0,105030.0,0.23596694]
["bitfinex-derivatives","BTCF0:USTF0",1749901428537,1.20712008,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749901428937,1.29614958,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749901429642,2.24158958,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749901430536,2.24158958,105040.0,105030.0,0.0158206]
["bitfinex-derivatives","BTCF0:USTF0",1749901430730,2.24158958,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749901430941,2.24572793,105040.0,105030.0,0.01582073]
["bitfinex-derivatives","BTCF0:USTF0",1749901431138,2.24572793,105040.0,105030.0,0.0158208]
["bitfinex-derivatives","BTCF0:USTF0",1749901431338,2.24572793,105040.0,105030.0,0.01582081]
["bitfinex-derivatives","BTCF0:USTF0",1749901431942,2.24572793,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749901432441,2.24572793,105040.0,105030.0,0.01582081]
["bitfinex-derivatives","BTCF0:USTF0",1749901432843,0.1903647,105020.0,105010.0,0.64628096]
["bitfinex-derivatives","BTCF0:USTF0",1749901433143,0.1903647,105020.0,105010.0,1.0311021]
["bitfinex-derivatives","BTCF0:USTF0",1749901433337,0.2556647,105020.0,105010.0,1.0311021]
["bitfinex-derivatives","BTCF0:USTF0",1749901433531,0.26529117,105020.0,105010.0,1.01628096]
["bitfinex-derivatives","BTCF0:USTF0",1749901433736,0.26529117,105020.0,105010.0,1.03110214]
["bitfinex-derivatives","BTCF0:USTF0",1749901434243,0.26529117,105020.0,105010.0,1.02948488]
["bitfinex-derivatives","BTCF0:USTF0",1749901434744,0.26529117,105020.0,105010.0,1.04430417]
["bitfinex-derivatives","BTCF0:USTF0",1749901434945,0.26529117,105020.0,105010.0,1.03248301]
["bitfinex-derivatives","BTCF0:USTF0",1749901435249,0.26529117,105020.0,105010.0,1.03405288]
["bitfinex-derivatives","BTCF0:USTF0",1749901435542,0.26529117,105020.0,105010.0,1.0512134]
["bitfinex-derivatives","BTCF0:USTF0",1749901435738,0.26529117,105020.0,105010.0,1.03644088]
["bitfinex-derivatives","BTCF0:USTF0",1749901435946,0.26529117,105020.0,105010.0,1.05121216]
["bitfinex-derivatives","BTCF0:USTF0",1749901436448,0.26529117,105020.0,105010.0,1.03644024]
["bitfinex-derivatives","BTCF0:USTF0",1749901436633,0.26529117,105020.0,105010.0,1.05121216]
["bitfinex-derivatives","BTCF0:USTF0",1749901436841,0.26529117,105020.0,105010.0,1.02328096]
["bitfinex-derivatives","BTCF0:USTF0",1749901437134,0.26529117,105020.0,105010.0,1.03805288]
["bitfinex-derivatives","BTCF0:USTF0",1749901437339,0.26529117,105020.0,105010.0,1.02328096]
["bitfinex-derivatives","BTCF0:USTF0",1749901437539,0.26529117,105020.0,105010.0,1.03805288]
["bitfinex-derivatives","BTCF0:USTF0",1749901437845,0.26529117,105020.0,105010.0,1.03643962]
["bitfinex-derivatives","BTCF0:USTF0",1749901438145,0.26529117,105020.0,105010.0,1.02328096]
["bitfinex-derivatives","BTCF0:USTF0",1749901438439,0.26529117,105020.0,105010.0,1.03643954]
["bitfinex-derivatives","BTCF0:USTF0",1749901438643,0.26529117,105020.0,105010.0,1.02328096]
["bitfinex-derivatives","BTCF0:USTF0",1749901439146,0.26529117,105020.0,105010.0,1.05128111]
["bitfinex-derivatives","BTCF0:USTF0",1749901439442,0.26529117,105020.0,105010.0,1.39725236]
["bitfinex-derivatives","BTCF0:USTF0",1749901439644,0.1903647,105020.0,105010.0,1.43254345]
["bitfinex-derivatives","BTCF0:USTF0",1749901439846,0.63146281,105030.0,105020.0,0.1903647]
["bitfinex-derivatives","BTCF0:USTF0",1749901440046,0.5721445,105030.0,105020.0,0.60550882]
["bitfinex-derivatives","BTCF0:USTF0",1749901440245,0.3952245,105030.0,105020.0,0.62034969]
["bitfinex-derivatives","BTCF0:USTF0",1749901440447,0.3952245,105030.0,105020.0,0.60550882]
["bitfinex-derivatives","BTCF0:USTF0",1749901441142,0.8952245,105030.0,105020.0,0.62038805]
["bitfinex-derivatives","BTCF0:USTF0",1749901441343,0.8952245,105030.0,105020.0,0.62238809]
["bitfinex-derivatives","BTCF0:USTF0",1749901441549,0.90500222,105030.0,105020.0,0.62438811]
["bitfinex-derivatives","BTCF0:USTF0",1749901441848,0.90500222,105030.0,105020.0,0.60950882]
["bitfinex-derivatives","BTCF0:USTF0",1749901442040,0.90500222,105030.0,105020.0,0.62438811]
["bitfinex-derivatives","BTCF0:USTF0",1749901442455,1.26580222,105030.0,105020.0,0.62438811]
["bitfinex-derivatives","BTCF0:USTF0",1749901442643,1.26580222,105030.0,105020.0,0.60950882]
["bitfinex-derivatives","BTCF0:USTF0",1749901442947,1.26580222,105030.0,105020.0,0.62438842]
["bitfinex-derivatives","BTCF0:USTF0",1749901443350,1.26580222,105030.0,105020.0,0.60950882]
["bitfinex-derivatives","BTCF0:USTF0",1749901444450,1.26580222,105030.0,105020.0,0.62438841]
["bitfinex-derivatives","BTCF0:USTF0",1749901444654,1.26580222,105030.0,105020.0,0.62438842]
["bitfinex-derivatives","BTCF0:USTF0",1749901444850,1.26580222,105030.0,105020.0,0.60950882]
["bitfinex-derivatives","BTCF0:USTF0",1749901445353,1.26580222,105030.0,105020.0,0.62438842]
["bitfinex-derivatives","BTCF0:USTF0",1749901445746,1.26580222,105030.0,105020.0,0.60950882]
["bitfinex-derivatives","BTCF0:USTF0",1749901446049,1.26580222,105030.0,105020.0,0.62438551]
["bitfinex-derivatives","BTCF0:USTF0",1749901446256,1.26580222,105030.0,105020.0,0.60950882]
["bitfinex-derivatives","BTCF0:USTF0",1749901446440,1.26580222,105030.0,105020.0,0.62438551]
["bitfinex-derivatives","BTCF0:USTF0",1749901447048,1.26580222,105030.0,105020.0,0.60950882]
["bitfinex-derivatives","BTCF0:USTF0",1749901447451,1.26580222,105030.0,105020.0,0.62438551]
["bitfinex-derivatives","BTCF0:USTF0",1749901448543,1.26580222,105030.0,105020.0,0.6243855]
["bitfinex-derivatives","BTCF0:USTF0",1749901448741,1.26580222,105030.0,105020.0,0.60950882]
["bitfinex-derivatives","BTCF0:USTF0",1749901448946,1.26580222,105030.0,105020.0,0.6243855]
["bitfinex-derivatives","BTCF0:USTF0",1749901449146,1.32512053,105030.0,105020.0,0.6243855]
["bitfinex-derivatives","BTCF0:USTF0",1749901449550,1.32512053,105030.0,105020.0,0.62438551]
["bitfinex-derivatives","BTCF0:USTF0",1749901449748,1.32512053,105030.0,105020.0,0.60951861]
["bitfinex-derivatives","BTCF0:USTF0",1749901449946,1.32512053,105030.0,105020.0,0.6243953]
["bitfinex-derivatives","BTCF0:USTF0",1749901450146,1.32512053,105030.0,105020.0,0.60951861]
["bitfinex-derivatives","BTCF0:USTF0",1749901450554,1.32512053,105030.0,105020.0,0.6243953]
["bitfinex-derivatives","BTCF0:USTF0",1749901450757,1.32512053,105030.0,105020.0,0.60951861]
["bitfinex-derivatives","BTCF0:USTF0",1749901450956,1.32512053,105030.0,105020.0,0.6243982]
["bitfinex-derivatives","BTCF0:USTF0",1749901451152,1.32512053,105030.0,105020.0,0.60951861]
["bitfinex-derivatives","BTCF0:USTF0",1749901451358,1.32512053,105030.0,105020.0,0.62439821]
["bitfinex-derivatives","BTCF0:USTF0",1749901452155,1.32512053,105030.0,105020.0,0.60951861]
["bitfinex-derivatives","BTCF0:USTF0",1749901452557,1.32512053,105030.0,105020.0,0.6243982]
["bitfinex-derivatives","BTCF0:USTF0",1749901452756,1.32512053,105030.0,105020.0,0.60951861]
["bitfinex-derivatives","BTCF0:USTF0",1749901453058,1.32512053,105030.0,105020.0,0.6243982]
["bitfinex-derivatives","BTCF0:USTF0",1749901453251,1.32512053,105030.0,105020.0,0.60951861]
["bitfinex-derivatives","BTCF0:USTF0",1749901453252,1.35592053,105030.0,105020.0,0.60951861]
["bitfinex-derivatives","BTCF0:USTF0",1749901453451,1.35592053,105030.0,105020.0,0.6243982]
["bitfinex-derivatives","BTCF0:USTF0",1749901453656,1.35592053,105030.0,105020.0,0.60951861]
["bitfinex-derivatives","BTCF0:USTF0",1749901453858,1.35592053,105030.0,105020.0,0.6243982]
["bitfinex-derivatives","BTCF0:USTF0",1749901454258,1.35592053,105030.0,105020.0,0.60951861]
["bitfinex-derivatives","BTCF0:USTF0",1749901454858,1.35592053,105030.0,105020.0,0.6243982]
["bitfinex-derivatives","BTCF0:USTF0",1749901455258,1.35592053,105030.0,105020.0,0.60951861]
["bitfinex-derivatives","BTCF0:USTF0",1749901455651,1.35592053,105030.0,105020.0,0.6243982]
["bitfinex-derivatives","BTCF0:USTF0",1749901455961,1.35592053,105030.0,105020.0,0.60951861]
["bitfinex-derivatives","BTCF0:USTF0",1749901456257,1.35592053,105030.0,105020.0,0.68388842]
["bitfinex-derivatives","BTCF0:USTF0",1749901456459,1.35592053,105030.0,105020.0,0.66900883]
["bitfinex-derivatives","BTCF0:USTF0",1749901456661,1.35592053,105030.0,105020.0,0.6838884]
["bitfinex-derivatives","BTCF0:USTF0",1749901457162,1.35592053,105030.0,105020.0,0.68388842]
["bitfinex-derivatives","BTCF0:USTF0",1749901457461,1.35592053,105030.0,105020.0,0.66900883]
["bitfinex-derivatives","BTCF0:USTF0",1749901457953,1.35592053,105030.0,105020.0,0.6838884]
["bitfinex-derivatives","BTCF0:USTF0",1749901458354,1.35592053,105030.0,105020.0,0.66900883]
["bitfinex-derivatives","BTCF0:USTF0",1749901458661,1.35592053,105030.0,105020.0,0.68388841]
["bitfinex-derivatives","BTCF0:USTF0",1749901458860,1.35592053,105030.0,105020.0,0.68388842]
["bitfinex-derivatives","BTCF0:USTF0",1749901459455,1.35592053,105030.0,105020.0,0.68388843]
["bitfinex-derivatives","BTCF0:USTF0",1749901460364,1.35592053,105030.0,105020.0,0.66900883]
["bitfinex-derivatives","BTCF0:USTF0",1749901460550,1.35592053,105030.0,105020.0,0.68388839]
["bitfinex-derivatives","BTCF0:USTF0",1749901460755,1.35592053,105030.0,105020.0,0.68388842]
["bitfinex-derivatives","BTCF0:USTF0",1749901460961,1.35592053,105030.0,105020.0,0.66900883]
["bitfinex-derivatives","BTCF0:USTF0",1749901461463,1.35592053,105030.0,105020.0,0.68388843]
["bitfinex-derivatives","BTCF0:USTF0",1749901461763,1.35592053,105030.0,105020.0,0.66900883]
["bitfinex-derivatives","BTCF0:USTF0",1749901461952,1.27752993,105030.0,105020.0,0.68388843]
["bitfinex-derivatives","BTCF0:USTF0",1749901462151,0.55931831,105030.0,105020.0,0.63933412]
["bitfinex-derivatives","BTCF0:USTF0",1749901462363,0.5,105030.0,105020.0,0.7892798]
["bitfinex-derivatives","BTCF0:USTF0",1749901462554,0.5,105030.0,105020.0,0.78927967]
["bitfinex-derivatives","BTCF0:USTF0",1749901462757,0.5,105030.0,105020.0,0.7297894]
["bitfinex-derivatives","BTCF0:USTF0",1749901462953,0.6903466,105030.0,105020.0,0.7297894]
["bitfinex-derivatives","BTCF0:USTF0",1749901463364,0.6903466,105030.0,105020.0,0.71491088]
["bitfinex-derivatives","BTCF0:USTF0",1749901463563,0.6903466,105030.0,105020.0,0.77438258]
["bitfinex-derivatives","BTCF0:USTF0",1749901463862,0.6903466,105030.0,105020.0,0.78926116]
["bitfinex-derivatives","BTCF0:USTF0",1749901464057,0.7539466,105030.0,105020.0,0.78926116]
["bitfinex-derivatives","BTCF0:USTF0",1749901464265,0.7539466,105030.0,105020.0,1.55782116]
["bitfinex-derivatives","BTCF0:USTF0",1749901464564,0.7539466,105030.0,105020.0,1.55782119]
["bitfinex-derivatives","BTCF0:USTF0",1749901465158,0.7539466,105030.0,105020.0,1.55782118]
["bitfinex-derivatives","BTCF0:USTF0",1749901465461,0.7539466,105030.0,105020.0,1.5577251]
["bitfinex-derivatives","BTCF0:USTF0",1749901465854,0.7539466,105030.0,105020.0,1.54294258]
["bitfinex-derivatives","BTCF0:USTF0",1749901466055,0.7539466,105030.0,105020.0,1.5577251]
["bitfinex-derivatives","BTCF0:USTF0",1749901466764,0.7539466,105030.0,105020.0,1.5276251]
["bitfinex-derivatives","BTCF0:USTF0",1749901467259,0.7539466,105030.0,105020.0,1.51284258]
["bitfinex-derivatives","BTCF0:USTF0",1749901467663,0.7539466,105030.0,105020.0,1.5276251]
["bitfinex-derivatives","BTCF0:USTF0",1749901467866,0.7539466,105030.0,105020.0,1.51284258]
["bitfinex-derivatives","BTCF0:USTF0",1749901468065,0.7539466,105030.0,105020.0,1.5276251]
["bitfinex-derivatives","BTCF0:USTF0",1749901468361,0.7539466,105030.0,105020.0,1.51284258]
["bitfinex-derivatives","BTCF0:USTF0",1749901469066,0.7539466,105030.0,105020.0,1.52762509]
["bitfinex-derivatives","BTCF0:USTF0",1749901469262,0.7539466,105030.0,105020.0,1.51284258]
["bitfinex-derivatives","BTCF0:USTF0",1749901469669,0.7539466,105030.0,105020.0,1.52762509]
["bitfinex-derivatives","BTCF0:USTF0",1749901469967,0.7539466,105030.0,105020.0,1.51284258]
["bitfinex-derivatives","BTCF0:USTF0",1749901470265,0.7539466,105030.0,105020.0,1.4970251]
["bitfinex-derivatives","BTCF0:USTF0",1749901470459,0.7539466,105030.0,105020.0,1.48224258]
["bitfinex-derivatives","BTCF0:USTF0",1749901470659,0.7539466,105030.0,105020.0,1.4970251]
["bitfinex-derivatives","BTCF0:USTF0",1749901470860,0.7539466,105030.0,105020.0,1.49702511]
["bitfinex-derivatives","BTCF0:USTF0",1749901471268,0.7539466,105030.0,105020.0,1.48224258]
["bitfinex-derivatives","BTCF0:USTF0",1749901471465,0.7539466,105030.0,105020.0,1.49702511]
["bitfinex-derivatives","BTCF0:USTF0",1749901471664,0.7539466,105030.0,105020.0,1.48224258]
["bitfinex-derivatives","BTCF0:USTF0",1749901471857,0.7539466,105030.0,105020.0,1.49702511]
["bitfinex-derivatives","BTCF0:USTF0",1749901472263,0.7539466,105030.0,105020.0,1.48224258]
["bitfinex-derivatives","BTCF0:USTF0",1749901478072,0.7539466,105030.0,105020.0,1.65908258]
["bitfinex-derivatives","BTCF0:USTF0",1749901482174,0.7539466,105030.0,105020.0,2.01988258]
["bitfinex-derivatives","BTCF0:USTF0",1749901488071,0.7539466,105030.0,105020.0,1.96041088]
["bitfinex-derivatives","BTCF0:USTF0",1749901499281,0.5636,105030.0,105020.0,1.96041088]
["bitfinex-derivatives","BTCF0:USTF0",1749901503787,0.5636,105030.0,105020.0,1.97000849]
["bitfinex-derivatives","BTCF0:USTF0",1749901504785,0.5636,105030.0,105020.0,1.96041088]
["bitfinex-derivatives","BTCF0:USTF0",1749901507779,0.7539465,105030.0,105020.0,1.96041088]
["bitfinex-derivatives","BTCF0:USTF0",1749901507981,0.7843465,105030.0,105020.0,1.92981088]
["bitfinex-derivatives","BTCF0:USTF0",1749901508789,0.594,105030.0,105020.0,1.92981088]
["bitfinex-derivatives","BTCF0:USTF0",1749901510690,0.7843466,105030.0,105020.0,1.92981088]
["bitfinex-derivatives","BTCF0:USTF0",1749901513489,0.594,105030.0,105020.0,1.92981088]
["bitfinex-derivatives","BTCF0:USTF0",1749901522495,0.7843466,105030.0,105020.0,1.92981088]
["bitfinex-derivatives","BTCF0:USTF0",1749901524311,0.7843466,105030.0,105020.0,1.92957088]
["bitfinex-derivatives","BTCF0:USTF0",1749901526412,0.78848495,105030.0,105020.0,1.92957088]
["bitfinex-derivatives","BTCF0:USTF0",1749901528214,0.59813835,105030.0,105020.0,1.92957088]
["bitfinex-derivatives","BTCF0:USTF0",1749901528515,0.594,105030.0,105020.0,1.92957088]
["bitfinex-derivatives","BTCF0:USTF0",1749901530719,0.7843465,105030.0,105020.0,1.92957088]
["bitfinex-derivatives","BTCF0:USTF0",1749901530921,0.80277218,105030.0,105020.0,1.92957088]
["bitfinex-derivatives","BTCF0:USTF0",1749901531418,0.80277218,105030.0,105020.0,1.9464988]
["bitfinex-derivatives","BTCF0:USTF0",1749901535621,0.80691053,105030.0,105020.0,1.9464988]
["bitfinex-derivatives","BTCF0:USTF0",1749901536523,0.80277218,105030.0,105020.0,1.9464988]
["bitfinex-derivatives","BTCF0:USTF0",1749901537522,0.80691053,105030.0,105020.0,1.9464988]
["bitfinex-derivatives","BTCF0:USTF0",1749901538720,0.80277218,105030.0,105020.0,1.9464988]
["bitfinex-derivatives","BTCF0:USTF0",1749901539721,0.80691053,105030.0,105020.0,1.9464988]
["bitfinex-derivatives","BTCF0:USTF0",1749901542628,0.80277218,105030.0,105020.0,1.9464988]
["bitfinex-derivatives","BTCF0:USTF0",1749901549942,0.80277218,105030.0,105020.0,1.9463388]
["bitfinex-derivatives","BTCF0:USTF0",1749901553842,0.80691053,105030.0,105020.0,1.9463388]
["bitfinex-derivatives","BTCF0:USTF0",1749901554840,0.80277218,105030.0,105020.0,1.9463388]
["bitfinex-derivatives","BTCF0:USTF0",1749901560144,0.80691053,105030.0,105020.0,1.9463388]
["bitfinex-derivatives","BTCF0:USTF0",1749901561350,0.80691053,105030.0,105020.0,1.0013388]
["bitfinex-derivatives","BTCF0:USTF0",1749901561539,0.86622884,105030.0,105020.0,1.9462588]
["bitfinex-derivatives","BTCF0:USTF0",1749901561736,1.22702884,105030.0,105020.0,0.62361088]
["bitfinex-derivatives","BTCF0:USTF0",1749901562045,1.22702884,105030.0,105020.0,1.62804702]
["bitfinex-derivatives","BTCF0:USTF0",1749901562046,1.22289049,105030.0,105020.0,1.62804702]
["bitfinex-derivatives","BTCF0:USTF0",1749901562242,1.22289049,105030.0,105020.0,1.53880084]
["bitfinex-derivatives","BTCF0:USTF0",1749901562442,1.22289049,105030.0,105020.0,0.77064084]
["bitfinex-derivatives","BTCF0:USTF0",1749901562639,1.22289049,105030.0,105020.0,1.53880084]
["bitfinex-derivatives","BTCF0:USTF0",1749901562845,1.22289049,105030.0,105020.0,1.58342583]
["bitfinex-derivatives","BTCF0:USTF0",1749901562846,1.31191999,105030.0,105020.0,1.58342583]
["bitfinex-derivatives","BTCF0:USTF0",1749901563147,1.31605834,105030.0,105020.0,1.58342583]
["bitfinex-derivatives","BTCF0:USTF0",1749901563345,1.31605834,105030.0,105020.0,1.60032773]
["bitfinex-derivatives","BTCF0:USTF0",1749901563545,1.31605834,105030.0,105020.0,1.60017139]
["bitfinex-derivatives","BTCF0:USTF0",1749901563741,1.22702884,105030.0,105020.0,1.58342583]
["bitfinex-derivatives","BTCF0:USTF0",1749901563948,1.40378884,105030.0,105020.0,1.42341139]
["bitfinex-derivatives","BTCF0:USTF0",1749901564137,1.40378884,105030.0,105020.0,1.40666583]
["bitfinex-derivatives","BTCF0:USTF0",1749901564743,1.40378884,105030.0,105020.0,1.34714969]
["bitfinex-derivatives","BTCF0:USTF0",1749901564948,1.40378884,105030.0,105020.0,0.59602855]
["bitfinex-derivatives","BTCF0:USTF0",1749901565243,1.40378884,105030.0,105020.0,1.36418855]
["bitfinex-derivatives","BTCF0:USTF0",1749901565549,1.40378884,105030.0,105020.0,0.59562886]
["bitfinex-derivatives","BTCF0:USTF0",1749901566647,1.40378884,105030.0,105020.0,0.59600381]
["bitfinex-derivatives","BTCF0:USTF0",1749901567042,1.40378884,105030.0,105020.0,0.59600608]
["bitfinex-derivatives","BTCF0:USTF0",1749901567343,1.49281834,105030.0,105020.0,0.59600608]
["bitfinex-derivatives","BTCF0:USTF0",1749901567541,1.49281834,105030.0,105020.0,0.60892496]
["bitfinex-derivatives","BTCF0:USTF0",1749901567746,1.49281834,105030.0,105020.0,0.59575486]
["bitfinex-derivatives","BTCF0:USTF0",1749901567942,1.49281834,105030.0,105020.0,0.60892644]
["bitfinex-derivatives","BTCF0:USTF0",1749901568144,1.49281834,105030.0,105020.0,0.60892642]
["bitfinex-derivatives","BTCF0:USTF0",1749901568343,1.49281834,105030.0,105020.0,0.60892644]
["bitfinex-derivatives","BTCF0:USTF0",1749901568548,1.49281834,105030.0,105020.0,0.60901783]
["bitfinex-derivatives","BTCF0:USTF0",1749901568743,1.49281834,105030.0,105020.0,0.57898969]
["bitfinex-derivatives","BTCF0:USTF0",1749901568948,1.49281834,105030.0,105020.0,0.60902517]
["bitfinex-derivatives","BTCF0:USTF0",1749901569341,1.49281834,105030.0,105020.0,0.62383081]
["bitfinex-derivatives","BTCF0:USTF0",1749901569540,1.49281834,105030.0,105020.0,0.56426575]
["bitfinex-derivatives","BTCF0:USTF0",1749901569749,1.49281834,105030.0,105020.0,0.5790521]
["bitfinex-derivatives","BTCF0:USTF0",1749901569949,1.49381834,105030.0,105020.0,0.57705194]
["bitfinex-derivatives","BTCF0:USTF0",1749901570147,2.26389834,105030.0,105020.0,0.55835352]
["bitfinex-derivatives","BTCF0:USTF0",1749901570446,2.26389834,105030.0,105020.0,0.57507307]
["bitfinex-derivatives","BTCF0:USTF0",1749901570647,2.26389834,105030.0,105020.0,0.54357051]
["bitfinex-derivatives","BTCF0:USTF0",1749901570946,2.26389834,105030.0,105020.0,0.54741153]
["bitfinex-derivatives","BTCF0:USTF0",1749901571248,2.25975999,105030.0,105020.0,0.57542121]
["bitfinex-derivatives","BTCF0:USTF0",1749901571447,2.25975999,105030.0,105020.0,0.54741153]
["bitfinex-derivatives","BTCF0:USTF0",1749901571653,2.25975999,105030.0,105020.0,0.54693379]
["bitfinex-derivatives","BTCF0:USTF0",1749901571953,2.25975999,105030.0,105020.0,0.56173791]
["bitfinex-derivatives","BTCF0:USTF0",1749901572152,2.25975999,105030.0,105020.0,0.54357024]
["bitfinex-derivatives","BTCF0:USTF0",1749901572349,2.25975999,105030.0,105020.0,0.54357025]
["bitfinex-derivatives","BTCF0:USTF0",1749901572554,2.17073049,105030.0,105020.0,0.54357026]
["bitfinex-derivatives","BTCF0:USTF0",1749901572853,2.17073049,105030.0,105020.0,0.54357024]
["bitfinex-derivatives","BTCF0:USTF0",1749901573051,2.17073049,105030.0,105020.0,0.55837432]
["bitfinex-derivatives","BTCF0:USTF0",1749901573355,2.17073049,105030.0,105020.0,0.54357482]
["bitfinex-derivatives","BTCF0:USTF0",1749901573546,2.17073049,105030.0,105020.0,0.54357486]
["bitfinex-derivatives","BTCF0:USTF0",1749901573745,2.17073049,105030.0,105020.0,0.55838014]
["bitfinex-derivatives","BTCF0:USTF0",1749901573942,2.17073049,105030.0,105020.0,0.55838017]
["bitfinex-derivatives","BTCF0:USTF0",1749901574143,2.17073049,105030.0,105020.0,0.54516999]
["bitfinex-derivatives","BTCF0:USTF0",1749901574450,2.17073049,105030.0,105020.0,0.54357485]
["bitfinex-derivatives","BTCF0:USTF0",1749901574649,2.17073049,105030.0,105020.0,0.55837952]
["bitfinex-derivatives","BTCF0:USTF0",1749901574953,2.17073049,105030.0,105020.0,0.56062379]
["bitfinex-derivatives","BTCF0:USTF0",1749901575155,2.17073049,105030.0,105020.0,0.5754291]
["bitfinex-derivatives","BTCF0:USTF0",1749901575349,2.17073049,105030.0,105020.0,0.5303647]
["bitfinex-derivatives","BTCF0:USTF0",1749901575547,2.17073049,105030.0,105020.0,0.55837949]
["bitfinex-derivatives","BTCF0:USTF0",1749901575747,2.17073049,105030.0,105020.0,0.54516999]
["bitfinex-derivatives","BTCF0:USTF0",1749901575948,2.17073049,105030.0,105020.0,0.55837953]
["bitfinex-derivatives","BTCF0:USTF0",1749901576149,2.17073049,105030.0,105020.0,0.55836568]
["bitfinex-derivatives","BTCF0:USTF0",1749901576453,2.17073049,105030.0,105020.0,0.54515615]
["bitfinex-derivatives","BTCF0:USTF0",1749901576653,2.17073049,105030.0,105020.0,0.54357422]
["bitfinex-derivatives","BTCF0:USTF0",1749901576857,2.17073049,105030.0,105020.0,0.54515615]
["bitfinex-derivatives","BTCF0:USTF0",1749901577547,2.17073049,105030.0,105020.0,0.5303647]
["bitfinex-derivatives","BTCF0:USTF0",1749901577748,2.17073049,105030.0,105020.0,0.54357421]
["bitfinex-derivatives","BTCF0:USTF0",1749901578051,2.17073049,105030.0,105020.0,0.54515615]
["bitfinex-derivatives","BTCF0:USTF0",1749901578351,2.17073049,105030.0,105020.0,0.55836507]
["bitfinex-derivatives","BTCF0:USTF0",1749901578545,2.17073049,105030.0,105020.0,0.54357359]
["bitfinex-derivatives","BTCF0:USTF0",1749901578957,2.17073049,105030.0,105020.0,0.54515615]
["bitfinex-derivatives","BTCF0:USTF0",1749901579152,2.17073049,105030.0,105020.0,0.5303647]
["bitfinex-derivatives","BTCF0:USTF0",1749901579352,2.17073049,105030.0,105020.0,0.54357356]
["bitfinex-derivatives","BTCF0:USTF0",1749901579652,2.17073049,105030.0,105020.0,0.5435736]
["bitfinex-derivatives","BTCF0:USTF0",1749901579853,2.17073049,105030.0,105020.0,0.54515615]
["bitfinex-derivatives","BTCF0:USTF0",1749901580053,2.17073049,105030.0,105020.0,0.54356569]
["bitfinex-derivatives","BTCF0:USTF0",1749901580253,2.17073049,105030.0,105020.0,0.5303647]
["bitfinex-derivatives","BTCF0:USTF0",1749901580449,2.17073049,105030.0,105020.0,0.54515614]
["bitfinex-derivatives","BTCF0:USTF0",1749901580656,2.17073049,105030.0,105020.0,0.54356849]
["bitfinex-derivatives","BTCF0:USTF0",1749901580855,2.17073049,105030.0,105020.0,0.5303647]
["bitfinex-derivatives","BTCF0:USTF0",1749901581256,2.17073049,105030.0,105020.0,0.55835795]
["bitfinex-derivatives","BTCF0:USTF0",1749901581456,2.17073049,105030.0,105020.0,0.54515611]
["bitfinex-derivatives","BTCF0:USTF0",1749901581656,2.17073049,105030.0,105020.0,0.5303647]
["bitfinex-derivatives","BTCF0:USTF0",1749901581857,2.17073049,105030.0,105020.0,0.54515612]
["bitfinex-derivatives","BTCF0:USTF0",1749901582057,2.17073049,105030.0,105020.0,0.54356831]
["bitfinex-derivatives","BTCF0:USTF0",1749901582354,2.17073049,105030.0,105020.0,0.54515612]
["bitfinex-derivatives","BTCF0:USTF0",1749901582555,2.17073049,105030.0,105020.0,0.55835787]
["bitfinex-derivatives","BTCF0:USTF0",1749901582751,2.17073049,105030.0,105020.0,0.5303647]
["bitfinex-derivatives","BTCF0:USTF0",1749901583058,2.17073049,105030.0,105020.0,0.55835912]
["bitfinex-derivatives","BTCF0:USTF0",1749901583352,2.17073049,105030.0,105020.0,0.5303647]
["bitfinex-derivatives","BTCF0:USTF0",1749901583555,2.17073049,105030.0,105020.0,0.55835922]
["bitfinex-derivatives","BTCF0:USTF0",1749901583857,2.25975999,105030.0,105020.0,0.55835921]
["bitfinex-derivatives","BTCF0:USTF0",1749901584057,2.25975999,105030.0,105020.0,0.54515612]
["bitfinex-derivatives","BTCF0:USTF0",1749901584552,2.25975999,105030.0,105020.0,0.55835733]
["bitfinex-derivatives","BTCF0:USTF0",1749901585459,2.25975999,105030.0,105020.0,0.5451561]
["bitfinex-derivatives","BTCF0:USTF0",1749901585655,2.25975999,105030.0,105020.0,0.55835425]
["bitfinex-derivatives","BTCF0:USTF0",1749901585955,2.25975999,105030.0,105020.0,0.54356285]
["bitfinex-derivatives","BTCF0:USTF0",1749901586253,2.25975999,105030.0,105020.0,0.5303647]
["bitfinex-derivatives","BTCF0:USTF0",1749901586468,2.25975999,105030.0,105020.0,0.54515494]
["bitfinex-derivatives","BTCF0:USTF0",1749901586758,2.25975999,105030.0,105020.0,0.55835312]
["bitfinex-derivatives","BTCF0:USTF0",1749901587056,2.25975999,105030.0,105020.0,0.5303647]
["bitfinex-derivatives","BTCF0:USTF0",1749901587659,2.25975999,105030.0,105020.0,0.54515494]
["bitfinex-derivatives","BTCF0:USTF0",1749901587962,2.25975999,105030.0,105020.0,0.6029787]
["bitfinex-derivatives","BTCF0:USTF0",1749901588461,2.26389834,105030.0,105020.0,0.6029787]
["bitfinex-derivatives","BTCF0:USTF0",1749901588762,2.26389834,105030.0,105020.0,0.58818848]
["bitfinex-derivatives","BTCF0:USTF0",1749901588959,2.26389834,105030.0,105020.0,0.57498969]
["bitfinex-derivatives","BTCF0:USTF0",1749901589149,2.26389834,105030.0,105020.0,0.61984917]
["bitfinex-derivatives","BTCF0:USTF0",1749901589351,2.25975999,105030.0,105020.0,0.60504259]
["bitfinex-derivatives","BTCF0:USTF0",1749901589661,0.92371999,105030.0,105020.0,0.60665411]
["bitfinex-derivatives","BTCF0:USTF0",1749901589856,0.77109049,105030.0,105020.0,0.69686984]
["bitfinex-derivatives","BTCF0:USTF0",1749901590056,0.77109049,105030.0,105020.0,0.75896981]
["bitfinex-derivatives","BTCF0:USTF0",1749901590363,0.83279049,105030.0,105020.0,0.75896971]
["bitfinex-derivatives","BTCF0:USTF0",1749901590559,0.83279049,105030.0,105020.0,0.7589697]
["bitfinex-derivatives","BTCF0:USTF0",1749901590755,0.83279049,105030.0,105020.0,0.75896972]
["bitfinex-derivatives","BTCF0:USTF0",1749901591158,0.83279049,105030.0,105020.0,0.74418009]
["bitfinex-derivatives","BTCF0:USTF0",1749901591360,0.83279049,105030.0,105020.0,0.75896971]
["bitfinex-derivatives","BTCF0:USTF0",1749901591560,0.83279049,105030.0,105020.0,0.75896972]
["bitfinex-derivatives","BTCF0:USTF0",1749901592358,0.83279049,105030.0,105020.0,0.74418009]
["bitfinex-derivatives","BTCF0:USTF0",1749901592966,0.83279049,105030.0,105020.0,0.75896973]
["bitfinex-derivatives","BTCF0:USTF0",1749901594169,0.83279049,105030.0,105020.0,0.74418009]
["bitfinex-derivatives","BTCF0:USTF0",1749901594465,0.83279049,105030.0,105020.0,0.75896971]
["bitfinex-derivatives","BTCF0:USTF0",1749901594761,0.83279049,105030.0,105020.0,0.75896972]
["bitfinex-derivatives","BTCF0:USTF0",1749901594959,0.83279049,105030.0,105020.0,0.74418009]
["bitfinex-derivatives","BTCF0:USTF0",1749901595160,0.83279049,105030.0,105020.0,0.75896972]
["bitfinex-derivatives","BTCF0:USTF0",1749901595360,0.83279049,105030.0,105020.0,0.75896971]
["bitfinex-derivatives","BTCF0:USTF0",1749901595562,0.83279049,105030.0,105020.0,0.74418009]
["bitfinex-derivatives","BTCF0:USTF0",1749901595862,2.33279049,105030.0,105020.0,0.75896972]
["bitfinex-derivatives","BTCF0:USTF0",1749901596062,2.33279049,105030.0,105020.0,0.74418009]
["bitfinex-derivatives","BTCF0:USTF0",1749901599468,2.33279049,105030.0,105020.0,0.74831844]
["bitfinex-derivatives","BTCF0:USTF0",1749901601069,0.83279049,105030.0,105020.0,0.74831844]
["bitfinex-derivatives","BTCF0:USTF0",1749901601269,0.83279049,105030.0,105020.0,0.76309757]
["bitfinex-derivatives","BTCF0:USTF0",1749901601569,0.83279049,105030.0,105020.0,0.74418009]
["bitfinex-derivatives","BTCF0:USTF0",1749901601867,0.83279049,105030.0,105020.0,0.75895921]
["bitfinex-derivatives","BTCF0:USTF0",1749901602468,0.83279049,105030.0,105020.0,0.7589592]
["bitfinex-derivatives","BTCF0:USTF0",1749901602669,0.83279049,105030.0,105020.0,0.75895921]
["bitfinex-derivatives","BTCF0:USTF0",1749901603273,0.83279049,105030.0,105020.0,0.74418009]
["bitfinex-derivatives","BTCF0:USTF0",1749901603670,0.83279049,105030.0,105020.0,0.75895921]
["bitfinex-derivatives","BTCF0:USTF0",1749901603865,0.83279049,105030.0,105020.0,0.74418009]
["bitfinex-derivatives","BTCF0:USTF0",1749901604465,0.83279049,105030.0,105020.0,0.75895915]
["bitfinex-derivatives","BTCF0:USTF0",1749901604771,0.83279049,105030.0,105020.0,0.74418009]
["bitfinex-derivatives","BTCF0:USTF0",1749901604972,0.83279049,105030.0,105020.0,0.75895915]
["bitfinex-derivatives","BTCF0:USTF0",1749901606064,0.83279049,105030.0,105020.0,0.75895916]
["bitfinex-derivatives","BTCF0:USTF0",1749901606261,0.83279049,105030.0,105020.0,0.75893825]
["bitfinex-derivatives","BTCF0:USTF0",1749901606770,0.83279049,105030.0,105020.0,0.74418009]
["bitfinex-derivatives","BTCF0:USTF0",1749901606967,0.83279049,105030.0,105020.0,0.75893825]
["bitfinex-derivatives","BTCF0:USTF0",1749901607168,0.92181999,105030.0,105020.0,0.68466395]
["bitfinex-derivatives","BTCF0:USTF0",1749901607367,0.92181999,105030.0,105020.0,0.6994221]
["bitfinex-derivatives","BTCF0:USTF0",1749901607569,0.92181999,105030.0,105020.0,0.68466395]
["bitfinex-derivatives","BTCF0:USTF0",1749901607971,0.58074399,105030.0,105020.0,1.0603551]
["bitfinex-derivatives","BTCF0:USTF0",1749901608174,0.52142568,105030.0,105020.0,1.0603551]
["bitfinex-derivatives","BTCF0:USTF0",1749901609474,0.52142568,105030.0,105020.0,1.8284351]
["bitfinex-derivatives","BTCF0:USTF0",1749901610471,0.52142568,105030.0,105020.0,1.91768128]
["bitfinex-derivatives","BTCF0:USTF0",1749901610767,0.52142568,105030.0,105020.0,1.83257345]
["bitfinex-derivatives","BTCF0:USTF0",1749901611168,0.52142568,105030.0,105020.0,2.00921345]
["bitfinex-derivatives","BTCF0:USTF0",1749901611370,0.52142568,105030.0,105020.0,1.06449345]
["bitfinex-derivatives","BTCF0:USTF0",1749901611878,0.52142568,105030.0,105020.0,2.00921345]
["bitfinex-derivatives","BTCF0:USTF0",1749901612069,0.52142568,105030.0,105020.0,1.06449345]
["bitfinex-derivatives","BTCF0:USTF0",1749901612265,0.52142568,105030.0,105020.0,2.00917345]
["bitfinex-derivatives","BTCF0:USTF0",1749901612470,0.58292568,105030.0,105020.0,2.00917345]
["bitfinex-derivatives","BTCF0:USTF0",1749901612677,0.58292568,105030.0,105020.0,1.0603551]
["bitfinex-derivatives","BTCF0:USTF0",1749901612977,0.58292568,105030.0,105020.0,2.0050351]
["bitfinex-derivatives","BTCF0:USTF0",1749901615771,0.55222568,105030.0,105020.0,2.0050351]
["bitfinex-derivatives","BTCF0:USTF0",1749901616179,0.55222568,105030.0,105020.0,2.01461884]
["bitfinex-derivatives","BTCF0:USTF0",1749901616678,0.55222568,105030.0,105020.0,2.10386502]
["bitfinex-derivatives","BTCF0:USTF0",1749901618486,0.55222568,105030.0,105020.0,2.04434888]
["bitfinex-derivatives","BTCF0:USTF0",1749901618979,0.52142568,105030.0,105020.0,2.38956488]
["bitfinex-derivatives","BTCF0:USTF0",1749901619179,0.19690198,105050.0,105040.0,0.1903282]
["bitfinex-derivatives","BTCF0:USTF0",1749901619377,0.34619568,105050.0,105040.0,1.91211931]
["bitfinex-derivatives","BTCF0:USTF0",1749901619582,0.34619568,105050.0,105040.0,1.98927165]
["bitfinex-derivatives","BTCF0:USTF0",1749901619974,0.34619568,105050.0,105040.0,1.94471931]
["bitfinex-derivatives","BTCF0:USTF0",1749901620383,0.15588568,105050.0,105040.0,2.03386192]
["bitfinex-derivatives","BTCF0:USTF0",1749901620787,0.15788568,105050.0,105040.0,2.03386192]
["bitfinex-derivatives","BTCF0:USTF0",1749901621178,0.08294456,105050.0,105040.0,2.03386192]
["bitfinex-derivatives","BTCF0:USTF0",1749901621381,0.02044456,105050.0,105040.0,2.03386192]
["bitfinex-derivatives","BTCF0:USTF0",1749901621685,0.02044456,105050.0,105040.0,2.42656439]
["bitfinex-derivatives","BTCF0:USTF0",1749901622187,0.02044456,105050.0,105040.0,2.57332529]
["bitfinex-derivatives","BTCF0:USTF0",1749901622583,0.00214255,105050.0,105040.0,2.57332529]
["bitfinex-derivatives","BTCF0:USTF0",1749901623590,0.00114255,105050.0,105040.0,2.57332529]
["bitfinex-derivatives","BTCF0:USTF0",1749901623884,0.00014255,105050.0,105040.0,2.45535181]
["bitfinex-derivatives","BTCF0:USTF0",1749901624390,0.00014255,105050.0,105040.0,2.54426606]
["bitfinex-derivatives","BTCF0:USTF0",1749901625889,0.00014255,105050.0,105040.0,2.54840441]
["bitfinex-derivatives","BTCF0:USTF0",1749901627087,0.00014255,105050.0,105040.0,2.60763919]
["bitfinex-derivatives","BTCF0:USTF0",1749901628886,0.00014255,105050.0,105040.0,2.77939439]
["bitfinex-derivatives","BTCF0:USTF0",1749901629387,0.00014255,105050.0,105040.0,2.77935968]
["bitfinex-derivatives","BTCF0:USTF0",1749901630786,0.00014255,105050.0,105040.0,3.07775968]
["bitfinex-derivatives","BTCF0:USTF0",1749901632182,0.00014255,105050.0,105040.0,2.98255969]
["bitfinex-derivatives","BTCF0:USTF0",1749901636693,0.00014255,105050.0,105040.0,2.92335962]
["bitfinex-derivatives","BTCF0:USTF0",1749901636990,0.03294255,105050.0,105040.0,2.92335962]
["bitfinex-derivatives","BTCF0:USTF0",1749901638686,0.06514255,105050.0,105040.0,2.92335962]
["bitfinex-derivatives","BTCF0:USTF0",1749901639882,0.67473041,105080.0,105070.0,0.1902738]
["bitfinex-derivatives","BTCF0:USTF0",1749901640196,0.91570851,105080.0,105070.0,1.30020291]
["bitfinex-derivatives","BTCF0:USTF0",1749901640596,1.41570851,105080.0,105070.0,1.30020291]
["bitfinex-derivatives","BTCF0:USTF0",1749901641089,1.42170851,105080.0,105070.0,1.30020291]
["bitfinex-derivatives","BTCF0:USTF0",1749901642395,1.42170851,105080.0,105070.0,0.35524291]
["bitfinex-derivatives","BTCF0:USTF0",1749901642590,1.42170851,105080.0,105070.0,1.30012291]
["bitfinex-derivatives","BTCF0:USTF0",1749901643394,1.06090851,105080.0,105070.0,1.30012291]
["bitfinex-derivatives","BTCF0:USTF0",1749901643789,1.06090851,105080.0,105070.0,0.20848201]
["bitfinex-derivatives","BTCF0:USTF0",1749901644097,1.42170851,105080.0,105070.0,0.19178142]
["bitfinex-derivatives","BTCF0:USTF0",1749901644492,1.48102682,105080.0,105070.0,0.36866142]
["bitfinex-derivatives","BTCF0:USTF0",1749901644688,1.48102682,105080.0,105070.0,0.38521474]
["bitfinex-derivatives","BTCF0:USTF0",1749901645991,1.82619482,105080.0,105070.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749901646195,0.1902738,105070.0,105060.0,0.19043455]
["bitfinex-derivatives","BTCF0:USTF0",1749901646396,0.96500433,105070.0,105060.0,0.19043455]
["bitfinex-derivatives","BTCF0:USTF0",1749901646697,1.05403383,105070.0,105060.0,0.19043455]
["bitfinex-derivatives","BTCF0:USTF0",1749901647196,0.97848848,105070.0,105060.0,0.19043455]
["bitfinex-derivatives","BTCF0:USTF0",1749901647399,0.98048848,105070.0,105060.0,0.19043455]
["bitfinex-derivatives","BTCF0:USTF0",1749901647600,0.98248848,105070.0,105060.0,0.19043455]
["bitfinex-derivatives","BTCF0:USTF0",1749901648193,0.98248848,105070.0,105060.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749901648396,1.48248848,105070.0,105060.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749901649497,1.51078848,105070.0,105060.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749901649693,1.51278848,105070.0,105060.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749901649898,1.51478848,105070.0,105060.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749901653205,1.51478848,105070.0,105060.0,0.19043455]
["bitfinex-derivatives","BTCF0:USTF0",1749901653497,1.51478848,105070.0,105060.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749901653702,1.51478848,105070.0,105060.0,0.19043455]
["bitfinex-derivatives","BTCF0:USTF0",1749901655302,1.51478848,105070.0,105060.0,0.1945729]
["bitfinex-derivatives","BTCF0:USTF0",1749901657205,1.57414609,105070.0,105060.0,0.0042809]
["bitfinex-derivatives","BTCF0:USTF0",1749901658204,1.57414609,105070.0,105060.0,0.1945728]
["bitfinex-derivatives","BTCF0:USTF0",1749901659206,1.57414609,105070.0,105060.0,0.0042809]
["bitfinex-derivatives","BTCF0:USTF0",1749901660406,1.57414609,105070.0,105060.0,0.1945728]
["bitfinex-derivatives","BTCF0:USTF0",1749901661093,1.57414609,105070.0,105060.0,0.0042809]
["bitfinex-derivatives","BTCF0:USTF0",1749901662695,1.6693221,105070.0,105060.0,0.0042809]
["bitfinex-derivatives","BTCF0:USTF0",1749901662901,1.60996449,105070.0,105060.0,0.0042809]
["bitfinex-derivatives","BTCF0:USTF0",1749901663201,1.57093499,105070.0,105060.0,0.0042809]
["bitfinex-derivatives","BTCF0:USTF0",1749901663397,1.68983316,105070.0,105060.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749901663604,1.57093499,105070.0,105060.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749901664004,0.1903101,105050.0,105040.0,0.2215352]
["bitfinex-derivatives","BTCF0:USTF0",1749901664204,0.74246515,105050.0,105040.0,0.4996524]
["bitfinex-derivatives","BTCF0:USTF0",1749901664404,0.82125968,105050.0,105040.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1749901664805,0.82125968,105050.0,105040.0,0.6473282]
["bitfinex-derivatives","BTCF0:USTF0",1749901665201,1.32225968,105050.0,105040.0,0.6473282]
["bitfinex-derivatives","BTCF0:USTF0",1749901665406,1.32325968,105050.0,105040.0,0.6473282]
["bitfinex-derivatives","BTCF0:USTF0",1749901665909,1.40058682,105050.0,105040.0,0.6473282]
["bitfinex-derivatives","BTCF0:USTF0",1749901666105,1.27008164,105050.0,105040.0,0.6473282]
["bitfinex-derivatives","BTCF0:USTF0",1749901666304,1.27008164,105050.0,105040.0,0.4703282]
["bitfinex-derivatives","BTCF0:USTF0",1749901666505,1.27308164,105050.0,105040.0,0.4703282]
["bitfinex-derivatives","BTCF0:USTF0",1749901666816,1.27408164,105050.0,105040.0,0.4703282]
["bitfinex-derivatives","BTCF0:USTF0",1749901670219,0.91328164,105050.0,105040.0,0.4703282]
["bitfinex-derivatives","BTCF0:USTF0",1749901670410,0.91328164,105050.0,105040.0,0.63263338]
["bitfinex-derivatives","BTCF0:USTF0",1749901670814,0.85393939,105050.0,105040.0,0.63263338]
["bitfinex-derivatives","BTCF0:USTF0",1749901671609,0.85393939,105050.0,105040.0,0.63677173]
["bitfinex-derivatives","BTCF0:USTF0",1749901672412,0.91328164,105050.0,105040.0,0.63677173]
["bitfinex-derivatives","BTCF0:USTF0",1749901673518,0.91328164,105050.0,105040.0,0.50626655]
["bitfinex-derivatives","BTCF0:USTF0",1749901682520,1.00229502,105050.0,105040.0,0.50626655]
["bitfinex-derivatives","BTCF0:USTF0",1749901682914,0.91328164,105050.0,105040.0,0.50626655]
["bitfinex-derivatives","BTCF0:USTF0",1749901683423,1.00229502,105050.0,105040.0,0.50626655]
["bitfinex-derivatives","BTCF0:USTF0",1749901687133,0.91328164,105050.0,105040.0,0.50626655]
["bitfinex-derivatives","BTCF0:USTF0",1749901691236,1.06010795,105050.0,105040.0,0.65309286]
["bitfinex-derivatives","BTCF0:USTF0",1749901692138,1.09110795,105050.0,105040.0,0.65309286]
["bitfinex-derivatives","BTCF0:USTF0",1749901692333,0.81198492,105050.0,105040.0,0.65309286]
["bitfinex-derivatives","BTCF0:USTF0",1749901692541,0.67405778,105050.0,105040.0,1.01389286]
["bitfinex-derivatives","BTCF0:USTF0",1749901692836,0.67405778,105050.0,105040.0,1.07829286]
["bitfinex-derivatives","BTCF0:USTF0",1749901693037,0.67405778,105050.0,105040.0,1.84681286]
["bitfinex-derivatives","BTCF0:USTF0",1749901693839,0.67405778,105050.0,105040.0,2.66949286]
["bitfinex-derivatives","BTCF0:USTF0",1749901694732,0.67005778,105050.0,105040.0,2.66949286]
["bitfinex-derivatives","BTCF0:USTF0",1749901695246,0.67205778,105050.0,105040.0,2.65313231]
["bitfinex-derivatives","BTCF0:USTF0",1749901695637,0.66905778,105050.0,105040.0,2.65313231]
["bitfinex-derivatives","BTCF0:USTF0",1749901695841,0.67005778,105050.0,105040.0,2.65313231]
["bitfinex-derivatives","BTCF0:USTF0",1749901696843,0.70005778,105050.0,105040.0,2.83041231]
["bitfinex-derivatives","BTCF0:USTF0",1749901697039,0.92166778,105050.0,105040.0,1.81607396]
["bitfinex-derivatives","BTCF0:USTF0",1749901697242,0.73135778,105050.0,105040.0,2.76187396]
["bitfinex-derivatives","BTCF0:USTF0",1749901697444,0.92166778,105050.0,105040.0,2.76203396]
["bitfinex-derivatives","BTCF0:USTF0",1749901697837,0.92166778,105050.0,105040.0,2.91048614]
["bitfinex-derivatives","BTCF0:USTF0",1749901697838,0.77331215,105050.0,105040.0,2.91048614]
["bitfinex-derivatives","BTCF0:USTF0",1749901698243,0.58300215,105050.0,105040.0,2.91048614]
["bitfinex-derivatives","BTCF0:USTF0",1749901698444,0.77331215,105050.0,105040.0,2.91048614]
["bitfinex-derivatives","BTCF0:USTF0",1749901699250,0.58300215,105050.0,105040.0,2.91048614]
["bitfinex-derivatives","BTCF0:USTF0",1749901700446,0.50350762,105050.0,105040.0,2.91048614]
["bitfinex-derivatives","BTCF0:USTF0",1749901700647,0.50350762,105050.0,105040.0,2.94288614]
["bitfinex-derivatives","BTCF0:USTF0",1749901700845,0.50350762,105050.0,105040.0,2.91620527]
["bitfinex-derivatives","BTCF0:USTF0",1749901702051,0.50350762,105050.0,105040.0,2.92034362]
["bitfinex-derivatives","BTCF0:USTF0",1749901703054,0.00350762,105050.0,105040.0,2.92034362]
["bitfinex-derivatives","BTCF0:USTF0",1749901704559,0.00350762,105050.0,105040.0,3.05080938]
["bitfinex-derivatives","BTCF0:USTF0",1749901706052,0.00350762,105050.0,105040.0,2.92034362]
["bitfinex-derivatives","BTCF0:USTF0",1749901711156,0.00350762,105050.0,105040.0,3.05080938]
["bitfinex-derivatives","BTCF0:USTF0",1749901711854,0.00350762,105050.0,105040.0,2.15134362]
["bitfinex-derivatives","BTCF0:USTF0",1749901712051,0.00350762,105050.0,105040.0,2.91970362]
["bitfinex-derivatives","BTCF0:USTF0",1749901712260,0.00350762,105050.0,105040.0,2.91556527]
["bitfinex-derivatives","BTCF0:USTF0",1749901712459,0.06680762,105050.0,105040.0,2.91556527]
["bitfinex-derivatives","BTCF0:USTF0",1749901715665,0.06680762,105050.0,105040.0,2.82649396]
["bitfinex-derivatives","BTCF0:USTF0",1749901717459,0.06680762,105050.0,105040.0,2.94546744]
["bitfinex-derivatives","BTCF0:USTF0",1749901719164,0.06680762,105050.0,105040.0,2.91276744]
["bitfinex-derivatives","BTCF0:USTF0",1749901722170,0.06680762,105050.0,105040.0,2.88036744]
["bitfinex-derivatives","BTCF0:USTF0",1749901723371,0.06680762,105050.0,105040.0,2.88450579]
["bitfinex-derivatives","BTCF0:USTF0",1749901723773,0.06680762,105050.0,105040.0,2.94570579]
["bitfinex-derivatives","BTCF0:USTF0",1749901723973,0.06680762,105050.0,105040.0,3.07617155]
["bitfinex-derivatives","BTCF0:USTF0",1749901724767,0.06680762,105050.0,105040.0,2.27661155]
["bitfinex-derivatives","BTCF0:USTF0",1749901725072,0.06680762,105050.0,105040.0,3.04649155]
["bitfinex-derivatives","BTCF0:USTF0",1749901725373,0.06680762,105050.0,105040.0,2.91602579]
["bitfinex-derivatives","BTCF0:USTF0",1749901728479,0.06680762,105050.0,105040.0,3.04649155]
["bitfinex-derivatives","BTCF0:USTF0",1749901729273,0.06680762,105050.0,105040.0,2.93232342]
["bitfinex-derivatives","BTCF0:USTF0",1749901730579,0.00350762,105050.0,105040.0,3.07908681]
["bitfinex-derivatives","BTCF0:USTF0",1749901730777,0.00014255,105060.0,105050.0,0.19031]
["bitfinex-derivatives","BTCF0:USTF0",1749901731077,0.06095975,105060.0,105050.0,1.34732847]
["bitfinex-derivatives","BTCF0:USTF0",1749901731272,0.06095975,105060.0,105050.0,1.35702763]
["bitfinex-derivatives","BTCF0:USTF0",1749901731675,0.56095975,105060.0,105050.0,1.35702763]
["bitfinex-derivatives","BTCF0:USTF0",1749901732180,0.56095975,105060.0,105050.0,1.17826424]
["bitfinex-derivatives","BTCF0:USTF0",1749901732383,0.59385975,105060.0,105050.0,1.17826424]
["bitfinex-derivatives","BTCF0:USTF0",1749901732781,0.59485975,105060.0,105050.0,1.17826424]
["bitfinex-derivatives","BTCF0:USTF0",1749901732975,0.78615175,105060.0,105050.0,2.11596508]
["bitfinex-derivatives","BTCF0:USTF0",1749901733278,0.80457804,105060.0,105050.0,2.09971632]
["bitfinex-derivatives","BTCF0:USTF0",1749901734677,0.61428604,105060.0,105050.0,2.09971632]
["bitfinex-derivatives","BTCF0:USTF0",1749901734880,0.80457794,105060.0,105050.0,2.09971632]
["bitfinex-derivatives","BTCF0:USTF0",1749901735383,0.61428604,105060.0,105050.0,2.09975632]
["bitfinex-derivatives","BTCF0:USTF0",1749901735983,0.80457794,105060.0,105050.0,2.09975632]
["bitfinex-derivatives","BTCF0:USTF0",1749901737282,0.61428604,105060.0,105050.0,2.09975632]
["bitfinex-derivatives","BTCF0:USTF0",1749901738077,0.80457794,105060.0,105050.0,2.09975632]
["bitfinex-derivatives","BTCF0:USTF0",1749901738686,0.61428604,105060.0,105050.0,2.09975632]
["bitfinex-derivatives","BTCF0:USTF0",1749901747806,0.61428604,105060.0,105050.0,2.10389467]
["bitfinex-derivatives","BTCF0:USTF0",1749901751706,0.61428604,105060.0,105050.0,2.0147106]
["bitfinex-derivatives","BTCF0:USTF0",1749901752809,0.61428604,105060.0,105050.0,2.01057225]
["bitfinex-derivatives","BTCF0:USTF0",1749901753912,0.61428604,105060.0,105050.0,2.0147106]
["bitfinex-derivatives","BTCF0:USTF0",1749901755012,0.61428604,105060.0,105050.0,2.0461106]
["bitfinex-derivatives","BTCF0:USTF0",1749901755311,0.61428604,105060.0,105050.0,2.06239926]
["bitfinex-derivatives","BTCF0:USTF0",1749901756210,0.58138604,105060.0,105050.0,2.06239926]
["bitfinex-derivatives","BTCF0:USTF0",1749901756416,0.58138604,105060.0,105050.0,2.20916255]
["bitfinex-derivatives","BTCF0:USTF0",1749901756905,0.58138604,105060.0,105050.0,2.32813603]
["bitfinex-derivatives","BTCF0:USTF0",1749901757306,0.58138604,105060.0,105050.0,2.18137274]
["bitfinex-derivatives","BTCF0:USTF0",1749901759616,0.58138604,105060.0,105050.0,2.03460945]
["bitfinex-derivatives","BTCF0:USTF0",1749901759810,0.58138604,105060.0,105050.0,2.18137274]
["bitfinex-derivatives","BTCF0:USTF0",1749901760808,0.502,105060.0,105050.0,1.08712945]
["bitfinex-derivatives","BTCF0:USTF0",1749901761014,0.502,105060.0,105050.0,2.39103603]
["bitfinex-derivatives","BTCF0:USTF0",1749901761216,0.5344,105060.0,105050.0,2.39103603]
["bitfinex-derivatives","BTCF0:USTF0",1749901762309,0.5324,105060.0,105050.0,2.24527274]
["bitfinex-derivatives","BTCF0:USTF0",1749901762508,0.5324,105060.0,105050.0,2.21617274]
["bitfinex-derivatives","BTCF0:USTF0",1749901762709,0.5653,105060.0,105050.0,2.21617274]
["bitfinex-derivatives","BTCF0:USTF0",1749901762910,0.5653,105060.0,105050.0,2.18397274]
["bitfinex-derivatives","BTCF0:USTF0",1749901766512,0.5653,105060.0,105050.0,1.23589274]
["bitfinex-derivatives","BTCF0:USTF0",1749901766719,0.5653,105060.0,105050.0,2.18401274]
["bitfinex-derivatives","BTCF0:USTF0",1749901766913,0.5961,105060.0,105050.0,2.18401274]
["bitfinex-derivatives","BTCF0:USTF0",1749901767113,0.5961,105060.0,105050.0,2.17987439]
["bitfinex-derivatives","BTCF0:USTF0",1749901767920,0.5971,105060.0,105050.0,2.17887439]
["bitfinex-derivatives","BTCF0:USTF0",1749901768515,0.5981,105060.0,105050.0,2.17787439]
["bitfinex-derivatives","BTCF0:USTF0",1749901770522,0.5981,105060.0,105050.0,2.0311111]
["bitfinex-derivatives","BTCF0:USTF0",1749901770823,0.5981,105060.0,105050.0,2.14647439]
["bitfinex-derivatives","BTCF0:USTF0",1749901772716,0.5981,105060.0,105050.0,2.14655439]
["bitfinex-derivatives","BTCF0:USTF0",1749901784233,0.5981,105060.0,105050.0,2.15069274]
["bitfinex-derivatives","BTCF0:USTF0",1749901785234,0.5981,105060.0,105050.0,2.14655439]
["bitfinex-derivatives","BTCF0:USTF0",1749901786226,0.5981,105060.0,105050.0,2.15069274]
["bitfinex-derivatives","BTCF0:USTF0",1749901788531,0.5981,105060.0,105050.0,2.17745439]
["bitfinex-derivatives","BTCF0:USTF0",1749901790928,0.5673,105060.0,105050.0,2.17745439]
["bitfinex-derivatives","BTCF0:USTF0",1749901791136,0.502,105060.0,105050.0,2.38671768]
["bitfinex-derivatives","BTCF0:USTF0",1749901791328,0.502,105060.0,105050.0,2.39085603]
["bitfinex-derivatives","BTCF0:USTF0",1749901792533,0.501,105060.0,105050.0,2.39085603]
["bitfinex-derivatives","BTCF0:USTF0",1749901792835,0.06354255,105070.0,105060.0,0.190292]
["bitfinex-derivatives","BTCF0:USTF0",1749901793037,0.06354255,105070.0,105060.0,1.34466889]
["bitfinex-derivatives","BTCF0:USTF0",1749901793224,0.06354255,105070.0,105060.0,1.37444587]
["bitfinex-derivatives","BTCF0:USTF0",1749901793841,0.56354255,105070.0,105060.0,1.37444587]
["bitfinex-derivatives","BTCF0:USTF0",1749901794134,0.56454255,105070.0,105060.0,1.37444587]
["bitfinex-derivatives","BTCF0:USTF0",1749901794330,0.56554255,105070.0,105060.0,1.37444587]
["bitfinex-derivatives","BTCF0:USTF0",1749901795932,0.56554255,105070.0,105060.0,1.34434587]
["bitfinex-derivatives","BTCF0:USTF0",1749901796134,0.59744255,105070.0,105060.0,1.34434587]
["bitfinex-derivatives","BTCF0:USTF0",1749901796439,0.59744255,105070.0,105060.0,1.16773756]
["bitfinex-derivatives","BTCF0:USTF0",1749901796931,0.59744255,105070.0,105060.0,1.16849137]
["bitfinex-derivatives","BTCF0:USTF0",1749901797330,0.59744255,105070.0,105060.0,1.31525466]
["bitfinex-derivatives","BTCF0:USTF0",1749901801043,0.59744255,105070.0,105060.0,2.08585466]
["bitfinex-derivatives","BTCF0:USTF0",1749901804844,0.59744255,105070.0,105060.0,1.9967262]
["bitfinex-derivatives","BTCF0:USTF0",1749901808746,0.59744255,105070.0,105060.0,2.00086455]
["bitfinex-derivatives","BTCF0:USTF0",1749901809639,0.59744255,105070.0,105060.0,1.9967262]
["bitfinex-derivatives","BTCF0:USTF0",1749901811650,0.59744255,105070.0,105060.0,1.70319962]
["bitfinex-derivatives","BTCF0:USTF0",1749901811850,0.59744255,105070.0,105060.0,1.9967262]
["bitfinex-derivatives","BTCF0:USTF0",1749901812653,0.59744255,105070.0,105060.0,2.00086455]
["bitfinex-derivatives","BTCF0:USTF0",1749901813251,0.59744255,105070.0,105060.0,2.17882455]
["bitfinex-derivatives","BTCF0:USTF0",1749901815956,0.56554255,105070.0,105060.0,2.21172455]
["bitfinex-derivatives","BTCF0:USTF0",1749901821161,0.50214255,105070.0,105060.0,2.21172455]
["bitfinex-derivatives","BTCF0:USTF0",1749901821367,0.50214255,105070.0,105060.0,2.27472455]
["bitfinex-derivatives","BTCF0:USTF0",1749901824664,0.53514255,105070.0,105060.0,2.27472455]
["bitfinex-derivatives","BTCF0:USTF0",1749901824869,0.53514255,105070.0,105060.0,1.98119797]
["bitfinex-derivatives","BTCF0:USTF0",1749901825170,0.53514255,105070.0,105060.0,2.27472455]
["bitfinex-derivatives","BTCF0:USTF0",1749901827062,0.53514255,105070.0,105060.0,1.98119797]
["bitfinex-derivatives","BTCF0:USTF0",1749901827369,0.53514255,105070.0,105060.0,2.27472455]
["bitfinex-derivatives","BTCF0:USTF0",1749901827670,0.50214255,105070.0,105060.0,2.27472455]
["bitfinex-derivatives","BTCF0:USTF0",1749901829371,0.00214255,105070.0,105060.0,2.27472455]
["bitfinex-derivatives","BTCF0:USTF0",1749901832272,0.00114255,105070.0,105060.0,2.27572455]
["bitfinex-derivatives","BTCF0:USTF0",1749901832473,0.00014255,105070.0,105060.0,2.27672455]
["bitfinex-derivatives","BTCF0:USTF0",1749901833678,0.00014255,105070.0,105060.0,2.39554975]
["bitfinex-derivatives","BTCF0:USTF0",1749901833977,0.00014255,105070.0,105060.0,2.3914114]
["bitfinex-derivatives","BTCF0:USTF0",1749901837280,0.00014255,105070.0,105060.0,2.39554975]
["bitfinex-derivatives","BTCF0:USTF0",1749901840278,0.0616,105080.0,105070.0,0.33703719]
["bitfinex-derivatives","BTCF0:USTF0",1749901840483,0.0616,105080.0,105070.0,2.03852529]
["bitfinex-derivatives","BTCF0:USTF0",1749901840684,0.0616,105080.0,105070.0,2.0392791]
["bitfinex-derivatives","BTCF0:USTF0",1749901841380,0.5616,105080.0,105070.0,2.0392791]
["bitfinex-derivatives","BTCF0:USTF0",1749901841576,0.5626,105080.0,105070.0,1.97994786]
["bitfinex-derivatives","BTCF0:USTF0",1749901842485,0.5626,105080.0,105070.0,1.98931146]
["bitfinex-derivatives","BTCF0:USTF0",1749901843475,0.00014255,105090.0,105080.0,0.1902558]
["bitfinex-derivatives","BTCF0:USTF0",1749901843686,0.03054255,105090.0,105080.0,2.34385204]
["bitfinex-derivatives","BTCF0:USTF0",1749901843887,0.03054255,105090.0,105080.0,2.37525204]
["bitfinex-derivatives","BTCF0:USTF0",1749901844688,0.03354255,105090.0,105080.0,2.37525204]
["bitfinex-derivatives","BTCF0:USTF0",1749901845386,0.03354255,105090.0,105080.0,2.31593305]
["bitfinex-derivatives","BTCF0:USTF0",1749901846681,0.06394255,105090.0,105080.0,2.31593305]
["bitfinex-derivatives","BTCF0:USTF0",1749901847489,0.09504255,105090.0,105080.0,2.31593305]
["bitfinex-derivatives","BTCF0:USTF0",1749901848588,0.59504255,105090.0,105080.0,2.28453305]
["bitfinex-derivatives","BTCF0:USTF0",1749901850188,0.59504255,105090.0,105080.0,2.2886714]
["bitfinex-derivatives","BTCF0:USTF0",1749901851489,0.50314255,105090.0,105080.0,2.2886714]
["bitfinex-derivatives","BTCF0:USTF0",1749901851689,0.50314255,105090.0,105080.0,2.3531714]
["bitfinex-derivatives","BTCF0:USTF0",1749901853297,0.50314255,105090.0,105080.0,2.34903305]
["bitfinex-derivatives","BTCF0:USTF0",1749901853298,0.00314255,105090.0,105080.0,2.34903305]
["bitfinex-derivatives","BTCF0:USTF0",1749901853998,0.03364255,105090.0,105080.0,2.34903305]
["bitfinex-derivatives","BTCF0:USTF0",1749901854290,0.03364255,105090.0,105080.0,2.3531714]
["bitfinex-derivatives","BTCF0:USTF0",1749901854900,0.14854391,105120.0,105080.0,2.40483889]
["bitfinex-derivatives","BTCF0:USTF0",1749901855098,0.0632,105120.0,105110.0,0.80142611]
["bitfinex-derivatives","BTCF0:USTF0",1749901855289,0.0632,105120.0,105110.0,2.12121992]
["bitfinex-derivatives","BTCF0:USTF0",1749901855488,0.0632,105120.0,105110.0,2.06198488]
["bitfinex-derivatives","BTCF0:USTF0",1749901855891,0.5632,105120.0,105110.0,2.12121992]
["bitfinex-derivatives","BTCF0:USTF0",1749901856089,0.5652,105120.0,105110.0,2.06198488]
["bitfinex-derivatives","BTCF0:USTF0",1749901856290,0.5952,105120.0,105110.0,2.12121992]
["bitfinex-derivatives","BTCF0:USTF0",1749901856485,0.5952,105120.0,105110.0,2.06198488]
["bitfinex-derivatives","BTCF0:USTF0",1749901858295,0.60492286,105120.0,105110.0,2.06198488]
["bitfinex-derivatives","BTCF0:USTF0",1749901858698,0.60492286,105120.0,105110.0,2.06178488]
["bitfinex-derivatives","BTCF0:USTF0",1749901858999,0.60492286,105120.0,105110.0,2.06170488]
["bitfinex-derivatives","BTCF0:USTF0",1749901859797,0.60492286,105120.0,105110.0,1.69162488]
["bitfinex-derivatives","BTCF0:USTF0",1749901860498,0.94186955,105120.0,105110.0,0.74294488]
["bitfinex-derivatives","BTCF0:USTF0",1749901860805,1.30266955,105120.0,105110.0,1.13955531]
["bitfinex-derivatives","BTCF0:USTF0",1749901861188,1.30266955,105120.0,105110.0,1.2863186]
["bitfinex-derivatives","BTCF0:USTF0",1749901863098,1.30266955,105120.0,105110.0,1.28707241]
["bitfinex-derivatives","BTCF0:USTF0",1749901863294,1.15590626,105120.0,105110.0,1.14098912]
["bitfinex-derivatives","BTCF0:USTF0",1749901864303,1.15590626,105120.0,105110.0,0.36982912]
["bitfinex-derivatives","BTCF0:USTF0",1749901864603,1.16004461,105120.0,105110.0,0.36982912]
["bitfinex-derivatives","BTCF0:USTF0",1749901865502,1.15590626,105120.0,105110.0,0.36982912]
["bitfinex-derivatives","BTCF0:USTF0",1749901867199,1.30445017,105120.0,105110.0,0.36982912]
["bitfinex-derivatives","BTCF0:USTF0",1749901873807,1.24503261,105120.0,105110.0,0.36982912]
["bitfinex-derivatives","BTCF0:USTF0",1749901874505,1.15590626,105120.0,105110.0,0.36982912]
["bitfinex-derivatives","BTCF0:USTF0",1749901874998,0.79510626,105120.0,105110.0,0.5001821]
["bitfinex-derivatives","BTCF0:USTF0",1749901875206,0.88412748,105120.0,105110.0,0.8609821]
["bitfinex-derivatives","BTCF0:USTF0",1749901875407,0.94347248,105120.0,105110.0,0.5001821]
["bitfinex-derivatives","BTCF0:USTF0",1749901876498,0.94347248,105120.0,105110.0,0.8201821]
["bitfinex-derivatives","BTCF0:USTF0",1749901876698,0.94347248,105120.0,105110.0,0.50432045]
["bitfinex-derivatives","BTCF0:USTF0",1749901877202,0.94347248,105120.0,105110.0,0.50468045]
["bitfinex-derivatives","BTCF0:USTF0",1749901877401,0.94347248,105120.0,105110.0,0.37432747]
["bitfinex-derivatives","BTCF0:USTF0",1749901877899,0.94347248,105120.0,105110.0,0.37018912]
["bitfinex-derivatives","BTCF0:USTF0",1749901878103,0.85445126,105120.0,105110.0,0.41464822]
["bitfinex-derivatives","BTCF0:USTF0",1749901881006,0.85445126,105120.0,105110.0,0.5450012]
["bitfinex-derivatives","BTCF0:USTF0",1749901883306,0.85445126,105120.0,105110.0,0.41464822]
["bitfinex-derivatives","BTCF0:USTF0",1749901883506,0.85445126,105120.0,105110.0,0.56127915]
["bitfinex-derivatives","BTCF0:USTF0",1749901884112,1.00108219,105120.0,105110.0,0.56127915]
["bitfinex-derivatives","BTCF0:USTF0",1749901884309,1.09010341,105120.0,105110.0,0.56127915]
["bitfinex-derivatives","BTCF0:USTF0",1749901885409,1.00108219,105120.0,105110.0,0.56127915]
["bitfinex-derivatives","BTCF0:USTF0",1749901886316,1.09010341,105120.0,105110.0,0.56127915]
["bitfinex-derivatives","BTCF0:USTF0",1749901887113,1.09016845,105120.0,105110.0,0.56132613]
["bitfinex-derivatives","BTCF0:USTF0",1749901888413,0.94353752,105120.0,105110.0,0.56132613]
["bitfinex-derivatives","BTCF0:USTF0",1749901888712,1.09016845,105120.0,105110.0,0.56132613]
["bitfinex-derivatives","BTCF0:USTF0",1749901890614,0.94353752,105120.0,105110.0,0.56132613]
["bitfinex-derivatives","BTCF0:USTF0",1749901890809,1.09016845,105120.0,105110.0,0.56132613]
["bitfinex-derivatives","BTCF0:USTF0",1749901891207,1.09016845,105120.0,105110.0,0.62066757]
["bitfinex-derivatives","BTCF0:USTF0",1749901891713,0.94353752,105120.0,105110.0,0.56132613]
["bitfinex-derivatives","BTCF0:USTF0",1749901891908,0.94353752,105120.0,105110.0,0.62066757]
["bitfinex-derivatives","BTCF0:USTF0",1749901892916,0.91263752,105120.0,105110.0,0.62066757]
["bitfinex-derivatives","BTCF0:USTF0",1749901893111,0.7913164,105120.0,105110.0,1.28696149]
["bitfinex-derivatives","BTCF0:USTF0",1749901893307,0.7913164,105120.0,105110.0,1.47407778]
["bitfinex-derivatives","BTCF0:USTF0",1749901893507,0.73190636,105120.0,105110.0,1.47407778]
["bitfinex-derivatives","BTCF0:USTF0",1749901894916,0.73190636,105120.0,105110.0,1.47821613]
["bitfinex-derivatives","BTCF0:USTF0",1749901897825,0.70190636,105120.0,105110.0,1.47821613]
["bitfinex-derivatives","BTCF0:USTF0",1749901898317,0.73490636,105120.0,105110.0,1.47821613]
["bitfinex-derivatives","BTCF0:USTF0",1749901899117,0.73490636,105120.0,105110.0,1.47407778]
["bitfinex-derivatives","BTCF0:USTF0",1749901899418,0.54472286,105120.0,105110.0,1.47407778]
["bitfinex-derivatives","BTCF0:USTF0",1749901901414,0.54472286,105120.0,105110.0,1.44087778]
["bitfinex-derivatives","BTCF0:USTF0",1749901907325,0.54472286,105120.0,105110.0,1.39644499]
["bitfinex-derivatives","BTCF0:USTF0",1749901911124,0.51172286,105120.0,105110.0,1.35196149]
["bitfinex-derivatives","BTCF0:USTF0",1749901911326,0.51172286,105120.0,105110.0,1.53009242]
["bitfinex-derivatives","BTCF0:USTF0",1749901911528,0.51172286,105120.0,105110.0,1.47237778]
["bitfinex-derivatives","BTCF0:USTF0",1749901911820,0.51172286,105120.0,105110.0,1.61900871]
["bitfinex-derivatives","BTCF0:USTF0",1749901912120,0.05955259,105130.0,105120.0,0.1901835]
["bitfinex-derivatives","BTCF0:USTF0",1749901912322,0.00014255,105130.0,105120.0,2.10924801]
["bitfinex-derivatives","BTCF0:USTF0",1749901912527,0.00014255,105130.0,105120.0,2.11000182]
["bitfinex-derivatives","BTCF0:USTF0",1749901912827,0.00014255,105130.0,105120.0,2.19891811]
["bitfinex-derivatives","BTCF0:USTF0",1749901916728,0.50014255,105130.0,105120.0,2.19891811]
["bitfinex-derivatives","BTCF0:USTF0",1749901917120,0.50014255,105130.0,105120.0,1.90565625]
["bitfinex-derivatives","BTCF0:USTF0",1749901917324,0.50014255,105130.0,105120.0,2.19891811]
["bitfinex-derivatives","BTCF0:USTF0",1749901923433,0.53194255,105130.0,105120.0,2.19891811]
["bitfinex-derivatives","BTCF0:USTF0",1749901925331,0.53194255,105130.0,105120.0,2.20305646]
["bitfinex-derivatives","BTCF0:USTF0",1749901927936,0.53324803,105130.0,105120.0,2.20305646]
["bitfinex-derivatives","BTCF0:USTF0",1749901928840,0.53324803,105130.0,105120.0,2.14375381]
["bitfinex-derivatives","BTCF0:USTF0",1749901929032,0.53324803,105130.0,105120.0,2.14450762]
["bitfinex-derivatives","BTCF0:USTF0",1749901931338,0.53324803,105130.0,105120.0,2.11300762]
["bitfinex-derivatives","BTCF0:USTF0",1749901932432,0.56514803,105130.0,105120.0,2.11300762]
["bitfinex-derivatives","BTCF0:USTF0",1749901934638,0.56514803,105130.0,105120.0,2.10886927]
["bitfinex-derivatives","BTCF0:USTF0",1749901941449,0.56514803,105130.0,105120.0,2.01995298]
["bitfinex-derivatives","BTCF0:USTF0",1749901941943,0.56514803,105130.0,105120.0,2.13877818]
["bitfinex-derivatives","BTCF0:USTF0",1749901948148,0.56514803,105130.0,105120.0,1.84551632]
["bitfinex-derivatives","BTCF0:USTF0",1749901948350,0.56514803,105130.0,105120.0,1.30457818]
["bitfinex-derivatives","BTCF0:USTF0",1749901948654,0.59744803,105130.0,105120.0,2.13519298]
["bitfinex-derivatives","BTCF0:USTF0",1749901949445,0.59744803,105130.0,105120.0,2.22426162]
["bitfinex-derivatives","BTCF0:USTF0",1749901949853,0.60158638,105130.0,105120.0,2.22434162]
["bitfinex-derivatives","BTCF0:USTF0",1749901950152,0.60158638,105130.0,105120.0,2.13527298]
["bitfinex-derivatives","BTCF0:USTF0",1749901950551,0.60158638,105130.0,105120.0,2.22433926]
["bitfinex-derivatives","BTCF0:USTF0",1749901950751,0.60158638,105130.0,105120.0,2.22429926]
["bitfinex-derivatives","BTCF0:USTF0",1749901951252,0.60158638,105130.0,105120.0,1.9310374]
["bitfinex-derivatives","BTCF0:USTF0",1749901951449,0.60158638,105130.0,105120.0,2.13523298]
["bitfinex-derivatives","BTCF0:USTF0",1749901954357,0.60158638,105130.0,105120.0,2.22429508]
["bitfinex-derivatives","BTCF0:USTF0",1749901955351,0.60158638,105130.0,105120.0,2.13523298]
["bitfinex-derivatives","BTCF0:USTF0",1749901957353,0.60158638,105130.0,105120.0,2.22429255]
["bitfinex-derivatives","BTCF0:USTF0",1749901960053,0.60158638,105130.0,105120.0,3.04621255]
["bitfinex-derivatives","BTCF0:USTF0",1749901960556,0.60158638,105130.0,105120.0,2.95715298]
["bitfinex-derivatives","BTCF0:USTF0",1749901961248,0.60158638,105130.0,105120.0,3.07597818]
["bitfinex-derivatives","BTCF0:USTF0",1749901963250,0.60158638,105130.0,105120.0,2.95715298]
["bitfinex-derivatives","BTCF0:USTF0",1749901965361,0.60158638,105130.0,105120.0,2.00767298]
["bitfinex-derivatives","BTCF0:USTF0",1749901965558,0.60158638,105130.0,105120.0,2.95659298]
["bitfinex-derivatives","BTCF0:USTF0",1749901966655,0.93838261,105130.0,105120.0,1.37441112]
["bitfinex-derivatives","BTCF0:USTF0",1749901966850,1.29918261,105130.0,105120.0,0.45874529]
["bitfinex-derivatives","BTCF0:USTF0",1749901967057,1.29918261,105130.0,105120.0,1.43519441]
["bitfinex-derivatives","BTCF0:USTF0",1749901967058,1.37706112,105130.0,105120.0,1.43519441]
["bitfinex-derivatives","BTCF0:USTF0",1749901967258,1.46608234,105130.0,105120.0,1.39068305]
["bitfinex-derivatives","BTCF0:USTF0",1749901967758,1.37706112,105130.0,105120.0,1.39068305]
["bitfinex-derivatives","BTCF0:USTF0",1749901967958,1.23043019,105130.0,105120.0,1.39068305]
["bitfinex-derivatives","BTCF0:USTF0",1749901968459,1.23043019,105130.0,105120.0,1.33130486]
["bitfinex-derivatives","BTCF0:USTF0",1749901968653,0.86963019,105130.0,105120.0,1.33130486]
["bitfinex-derivatives","BTCF0:USTF0",1749901968860,1.23043019,105130.0,105120.0,1.33130486]
["bitfinex-derivatives","BTCF0:USTF0",1749901969762,1.37706112,105130.0,105120.0,1.33130486]
["bitfinex-derivatives","BTCF0:USTF0",1749901970562,1.21196172,105130.0,105120.0,1.33130486]
["bitfinex-derivatives","BTCF0:USTF0",1749901975465,1.35859265,105130.0,105120.0,1.33130486]
["bitfinex-derivatives","BTCF0:USTF0",1749901980370,1.21196172,105130.0,105120.0,1.33130486]
["bitfinex-derivatives","BTCF0:USTF0",1749901980866,1.21196172,105130.0,105120.0,1.33066486]
["bitfinex-derivatives","BTCF0:USTF0",1749901981467,1.35859265,105130.0,105120.0,1.33066486]
["bitfinex-derivatives","BTCF0:USTF0",1749901981671,1.35859265,105130.0,105120.0,1.33050486]
["bitfinex-derivatives","BTCF0:USTF0",1749901985365,1.21196172,105130.0,105120.0,1.33050486]
["bitfinex-derivatives","BTCF0:USTF0",1749901985568,1.35859265,105130.0,105120.0,1.33050486]
["bitfinex-derivatives","BTCF0:USTF0",1749901987170,1.35859265,105130.0,105120.0,0.56090486]
["bitfinex-derivatives","BTCF0:USTF0",1749901989872,1.35859265,105130.0,105120.0,0.23623393]
["bitfinex-derivatives","BTCF0:USTF0",1749901990071,1.45372065,105130.0,105120.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749901990276,1.59274187,105130.0,105120.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749901990672,1.53333183,105130.0,105120.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749901991075,2.30333183,105130.0,105120.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749901995281,2.25333183,105130.0,105120.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749901996083,2.15820383,105130.0,105120.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749901996482,2.18801774,105130.0,105120.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749901997483,2.27708799,105130.0,105120.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749901998082,1.50708799,105130.0,105120.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749901998275,2.45476799,105130.0,105120.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749901998475,2.33593286,105130.0,105120.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749901998677,2.33577286,105130.0,105120.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749901999283,2.33577286,105130.0,105120.0,0.14813855]
["bitfinex-derivatives","BTCF0:USTF0",1749901999482,2.33569286,105130.0,105120.0,0.33832205]
["bitfinex-derivatives","BTCF0:USTF0",1749901999686,1.24162193,105130.0,105120.0,0.33832205]
["bitfinex-derivatives","BTCF0:USTF0",1749901999881,2.18906193,105130.0,105120.0,0.71832205]
["bitfinex-derivatives","BTCF0:USTF0",1749902000782,2.18906193,105130.0,105120.0,0.33832205]
["bitfinex-derivatives","BTCF0:USTF0",1749902001286,2.24843058,105130.0,105120.0,0.33832205]
["bitfinex-derivatives","BTCF0:USTF0",1749902001485,2.24429223,105130.0,105120.0,0.33832205]
["bitfinex-derivatives","BTCF0:USTF0",1749902001875,1.47457223,105130.0,105120.0,0.33832205]
["bitfinex-derivatives","BTCF0:USTF0",1749902002483,1.47871058,105130.0,105120.0,0.33832205]
["bitfinex-derivatives","BTCF0:USTF0",1749902003584,1.62534151,105130.0,105120.0,0.33832205]
["bitfinex-derivatives","BTCF0:USTF0",1749902006786,1.56597286,105130.0,105120.0,0.33832205]
["bitfinex-derivatives","BTCF0:USTF0",1749902007385,1.41801774,105130.0,105120.0,0.33832205]
["bitfinex-derivatives","BTCF0:USTF0",1749902007583,1.59573774,105130.0,105120.0,0.33832205]
["bitfinex-derivatives","BTCF0:USTF0",1749902010090,1.47690261,105130.0,105120.0,0.33832205]
["bitfinex-derivatives","BTCF0:USTF0",1749902012095,1.4956702,105130.0,105120.0,0.33832205]
["bitfinex-derivatives","BTCF0:USTF0",1749902015587,1.34874324,105130.0,105120.0,0.33832205]
["bitfinex-derivatives","BTCF0:USTF0",1749902015790,1.49537417,105130.0,105120.0,0.33832205]
["bitfinex-derivatives","BTCF0:USTF0",1749902017392,1.58448575,105130.0,105120.0,0.33832205]
["bitfinex-derivatives","BTCF0:USTF0",1749902018692,0.61316952,105130.0,105120.0,0.90949579]
["bitfinex-derivatives","BTCF0:USTF0",1749902018891,0.77364004,105130.0,105120.0,1.55645117]
["bitfinex-derivatives","BTCF0:USTF0",1749902020595,0.71422334,105130.0,105120.0,1.55645117]
["bitfinex-derivatives","BTCF0:USTF0",1749902024596,0.71422334,105130.0,105120.0,1.60091593]
["bitfinex-derivatives","BTCF0:USTF0",1749902027091,0.74502334,105130.0,105120.0,1.60091593]
["bitfinex-derivatives","BTCF0:USTF0",1749902027287,0.74502334,105130.0,105120.0,1.22091593]
["bitfinex-derivatives","BTCF0:USTF0",1749902028394,0.55485794,105130.0,105120.0,1.22091593]
["bitfinex-derivatives","BTCF0:USTF0",1749902028594,0.50558638,105130.0,105120.0,1.49645117]
["bitfinex-derivatives","BTCF0:USTF0",1749902028894,0.50144803,105130.0,105120.0,1.58550534]
["bitfinex-derivatives","BTCF0:USTF0",1749902029889,0.50558638,105130.0,105120.0,1.58550534]
["bitfinex-derivatives","BTCF0:USTF0",1749902030088,0.50558638,105130.0,105120.0,1.58650534]
["bitfinex-derivatives","BTCF0:USTF0",1749902032297,0.50558638,105130.0,105120.0,1.59600162]
["bitfinex-derivatives","BTCF0:USTF0",1749902035305,0.50558638,105130.0,105120.0,1.53662343]
["bitfinex-derivatives","BTCF0:USTF0",1749902036499,0.50558638,105130.0,105120.0,1.59583568]
["bitfinex-derivatives","BTCF0:USTF0",1749902037407,0.50558638,105130.0,105120.0,1.53662343]
["bitfinex-derivatives","BTCF0:USTF0",1749902038608,0.50558638,105130.0,105120.0,1.59581301]
["bitfinex-derivatives","BTCF0:USTF0",1749902038798,0.50558638,105130.0,105120.0,1.58631673]
["bitfinex-derivatives","BTCF0:USTF0",1749902040505,0.50558638,105130.0,105120.0,1.52712715]
["bitfinex-derivatives","BTCF0:USTF0",1749902041304,0.50558638,105130.0,105120.0,1.53671683]
["bitfinex-derivatives","BTCF0:USTF0",1749902042508,0.00558638,105130.0,105120.0,1.53671683]
["bitfinex-derivatives","BTCF0:USTF0",1749902045299,0.00558638,105130.0,105120.0,1.52712715]
["bitfinex-derivatives","BTCF0:USTF0",1749902047408,0.03718638,105130.0,105120.0,1.52712715]
["bitfinex-derivatives","BTCF0:USTF0",1749902048207,0.03718638,105130.0,105120.0,1.53660437]
["bitfinex-derivatives","BTCF0:USTF0",1749902054213,0.03718638,105130.0,105120.0,2.21112437]
["bitfinex-derivatives","BTCF0:USTF0",1749902054416,0.09908638,105130.0,105120.0,2.21112437]
["bitfinex-derivatives","BTCF0:USTF0",1749902056814,0.09908638,105130.0,105120.0,2.20164715]
["bitfinex-derivatives","BTCF0:USTF0",1749902057313,0.09908638,105130.0,105120.0,2.14369298]
["bitfinex-derivatives","BTCF0:USTF0",1749902057514,0.09908638,105130.0,105120.0,2.26251818]
["bitfinex-derivatives","BTCF0:USTF0",1749902058616,0.03718638,105130.0,105120.0,2.26251818]
["bitfinex-derivatives","BTCF0:USTF0",1749902058916,0.03718638,105130.0,105120.0,2.29341818]
["bitfinex-derivatives","BTCF0:USTF0",1749902059116,0.03718638,105130.0,105120.0,2.29321818]
["bitfinex-derivatives","BTCF0:USTF0",1749902059311,0.06768638,105130.0,105120.0,2.29321818]
["bitfinex-derivatives","BTCF0:USTF0",1749902060014,0.06768638,105130.0,105120.0,2.29521818]
["bitfinex-derivatives","BTCF0:USTF0",1749902060619,0.06768638,105130.0,105120.0,2.29621818]
["bitfinex-derivatives","BTCF0:USTF0",1749902060818,0.06768638,105130.0,105120.0,0.99531632]
["bitfinex-derivatives","BTCF0:USTF0",1749902061013,0.06768638,105130.0,105120.0,1.28857818]
["bitfinex-derivatives","BTCF0:USTF0",1749902061322,0.06768638,105130.0,105120.0,2.23429818]
["bitfinex-derivatives","BTCF0:USTF0",1749902061619,0.09888638,105130.0,105120.0,2.23429818]
["bitfinex-derivatives","BTCF0:USTF0",1749902062119,0.09888638,105130.0,105120.0,2.11547298]
["bitfinex-derivatives","BTCF0:USTF0",1749902062315,0.09888638,105130.0,105120.0,2.11347298]
["bitfinex-derivatives","BTCF0:USTF0",1749902062521,0.09888638,105130.0,105120.0,2.11247298]
["bitfinex-derivatives","BTCF0:USTF0",1749902066622,0.09888638,105130.0,105120.0,1.81921112]
["bitfinex-derivatives","BTCF0:USTF0",1749902066830,0.09888638,105130.0,105120.0,2.11247298]
["bitfinex-derivatives","BTCF0:USTF0",1749902067830,0.09888638,105130.0,105120.0,2.11227298]
["bitfinex-derivatives","BTCF0:USTF0",1749902074336,0.09888638,105130.0,105120.0,1.16675298]
["bitfinex-derivatives","BTCF0:USTF0",1749902074533,0.09888638,105130.0,105120.0,2.11231298]
["bitfinex-derivatives","BTCF0:USTF0",1749902074935,0.09888638,105130.0,105120.0,2.20123477]
["bitfinex-derivatives","BTCF0:USTF0",1749902089238,0.09888638,105130.0,105120.0,2.23123477]
["bitfinex-derivatives","BTCF0:USTF0",1749902093446,0.06768638,105130.0,105120.0,2.23123477]
["bitfinex-derivatives","BTCF0:USTF0",1749902093638,0.06768638,105130.0,105120.0,1.96877291]
["bitfinex-derivatives","BTCF0:USTF0",1749902093838,0.06768638,105130.0,105120.0,2.17311298]
["bitfinex-derivatives","BTCF0:USTF0",1749902094846,0.06768638,105130.0,105120.0,2.20541298]
["bitfinex-derivatives","BTCF0:USTF0",1749902095147,0.03718638,105130.0,105120.0,2.20541298]
["bitfinex-derivatives","BTCF0:USTF0",1749902097449,0.03718638,105130.0,105120.0,2.29434582]
["bitfinex-derivatives","BTCF0:USTF0",1749902101151,0.03718638,105130.0,105120.0,2.00108396]
["bitfinex-derivatives","BTCF0:USTF0",1749902101355,0.03718638,105130.0,105120.0,2.29434582]
["bitfinex-derivatives","BTCF0:USTF0",1749902104555,0.03718638,105130.0,105120.0,2.00108396]
["bitfinex-derivatives","BTCF0:USTF0",1749902104857,0.03718638,105130.0,105120.0,2.29434582]
["bitfinex-derivatives","BTCF0:USTF0",1749902107350,0.03718638,105130.0,105120.0,2.20541298]
["bitfinex-derivatives","BTCF0:USTF0",1749902108060,0.03718638,105130.0,105120.0,2.17311298]
["bitfinex-derivatives","BTCF0:USTF0",1749902108763,0.06888638,105130.0,105120.0,2.17311298]
["bitfinex-derivatives","BTCF0:USTF0",1749902112560,0.06888638,105130.0,105120.0,1.87985112]
["bitfinex-derivatives","BTCF0:USTF0",1749902112761,0.06888638,105130.0,105120.0,2.17311298]
["bitfinex-derivatives","BTCF0:USTF0",1749902113466,0.06888638,105130.0,105120.0,2.99503298]
["bitfinex-derivatives","BTCF0:USTF0",1749902116365,0.06888638,105130.0,105120.0,3.11385818]
["bitfinex-derivatives","BTCF0:USTF0",1749902126971,0.00558638,105130.0,105120.0,3.11385818]
["bitfinex-derivatives","BTCF0:USTF0",1749902127169,0.00558638,105130.0,105120.0,3.14595818]
["bitfinex-derivatives","BTCF0:USTF0",1749902127974,0.00558638,105130.0,105120.0,3.14879818]
["bitfinex-derivatives","BTCF0:USTF0",1749902128471,0.00144803,105130.0,105120.0,3.14879818]
["bitfinex-derivatives","BTCF0:USTF0",1749902129475,0.00558638,105130.0,105120.0,3.14879818]
["bitfinex-derivatives","BTCF0:USTF0",1749902132780,0.00558638,105130.0,105120.0,2.85553632]
["bitfinex-derivatives","BTCF0:USTF0",1749902132982,0.03778638,105130.0,105120.0,3.14879818]
["bitfinex-derivatives","BTCF0:USTF0",1749902134784,0.03778638,105130.0,105120.0,3.11669818]
["bitfinex-derivatives","BTCF0:USTF0",1749902137388,0.06778638,105130.0,105120.0,2.99787298]
["bitfinex-derivatives","BTCF0:USTF0",1749902139581,0.06778638,105130.0,105120.0,0.87349112]
["bitfinex-derivatives","BTCF0:USTF0",1749902139781,0.88579419,105130.0,105120.0,0.2251849]
["bitfinex-derivatives","BTCF0:USTF0",1749902140089,0.98092219,105130.0,105120.0,0.2251849]
["bitfinex-derivatives","BTCF0:USTF0",1749902140288,0.89181061,105130.0,105120.0,0.2251849]
["bitfinex-derivatives","BTCF0:USTF0",1749902140489,0.98090744,105130.0,105120.0,0.37085102]
["bitfinex-derivatives","BTCF0:USTF0",1749902140688,0.98090744,105130.0,105120.0,0.19269102]
["bitfinex-derivatives","BTCF0:USTF0",1749902140990,0.98090744,105130.0,105120.0,1.14033102]
["bitfinex-derivatives","BTCF0:USTF0",1749902141183,0.98090744,105130.0,105120.0,0.19169102]
["bitfinex-derivatives","BTCF0:USTF0",1749902141384,1.04028181,105130.0,105120.0,1.13933102]
["bitfinex-derivatives","BTCF0:USTF0",1749902141690,1.04028181,105130.0,105120.0,1.13929102]
["bitfinex-derivatives","BTCF0:USTF0",1749902142092,1.44515381,105130.0,105120.0,1.13929102]
["bitfinex-derivatives","BTCF0:USTF0",1749902142888,1.44515381,105130.0,105120.0,0.36985102]
["bitfinex-derivatives","BTCF0:USTF0",1749902143092,1.44515381,105130.0,105120.0,0.19169102]
["bitfinex-derivatives","BTCF0:USTF0",1749902143293,1.44515381,105130.0,105120.0,0.36985102]
["bitfinex-derivatives","BTCF0:USTF0",1749902144089,1.44515381,105130.0,105120.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749902144393,1.43577944,105130.0,105120.0,0.36985092]
["bitfinex-derivatives","BTCF0:USTF0",1749902144894,1.45438266,105130.0,105120.0,0.36985092]
["bitfinex-derivatives","BTCF0:USTF0",1749902145296,1.51371163,105130.0,105120.0,0.36985092]
["bitfinex-derivatives","BTCF0:USTF0",1749902146101,1.51371163,105130.0,105120.0,0.17966762]
["bitfinex-derivatives","BTCF0:USTF0",1749902147198,1.51371163,105130.0,105120.0,0.36985102]
["bitfinex-derivatives","BTCF0:USTF0",1749902147397,1.4246148,105130.0,105120.0,0.36985102]
["bitfinex-derivatives","BTCF0:USTF0",1749902147593,1.3746148,105130.0,105120.0,0.36985102]
["bitfinex-derivatives","BTCF0:USTF0",1749902149599,1.3746148,105130.0,105120.0,0.51648195]
["bitfinex-derivatives","BTCF0:USTF0",1749902150499,1.3746148,105130.0,105120.0,0.36985102]
["bitfinex-derivatives","BTCF0:USTF0",1749902151000,1.22798387,105130.0,105120.0,0.36985102]
["bitfinex-derivatives","BTCF0:USTF0",1749902151201,1.3746148,105130.0,105120.0,0.51648195]
["bitfinex-derivatives","BTCF0:USTF0",1749902155602,1.31528583,105130.0,105120.0,0.51648195]
["bitfinex-derivatives","BTCF0:USTF0",1749902156206,1.1686549,105130.0,105120.0,0.51648195]
["bitfinex-derivatives","BTCF0:USTF0",1749902156391,0.95448583,105130.0,105120.0,0.90868195]
["bitfinex-derivatives","BTCF0:USTF0",1749902156697,0.7765549,105130.0,105120.0,0.95319923]
["bitfinex-derivatives","BTCF0:USTF0",1749902156902,0.7765549,105130.0,105120.0,0.98469923]
["bitfinex-derivatives","BTCF0:USTF0",1749902157403,0.7465549,105130.0,105120.0,1.33469923]
["bitfinex-derivatives","BTCF0:USTF0",1749902157600,0.7465549,105130.0,105120.0,1.42613996]
["bitfinex-derivatives","BTCF0:USTF0",1749902159803,0.7465549,105130.0,105120.0,1.39403996]
["bitfinex-derivatives","BTCF0:USTF0",1749902160003,0.7779549,105130.0,105120.0,1.39403996]
["bitfinex-derivatives","BTCF0:USTF0",1749902160203,0.7465549,105130.0,105120.0,1.39403996]
["bitfinex-derivatives","BTCF0:USTF0",1749902161498,0.5241896,105130.0,105120.0,2.36271089]
["bitfinex-derivatives","BTCF0:USTF0",1749902161699,0.5241896,105130.0,105120.0,2.34919361]
["bitfinex-derivatives","BTCF0:USTF0",1749902162100,0.5241896,105130.0,105120.0,2.43818646]
["bitfinex-derivatives","BTCF0:USTF0",1749902163204,0.5241896,105130.0,105120.0,2.43918646]
["bitfinex-derivatives","BTCF0:USTF0",1749902170308,0.5241896,105130.0,105120.0,2.1459246]
["bitfinex-derivatives","BTCF0:USTF0",1749902170511,0.5241896,105130.0,105120.0,2.43918646]
["bitfinex-derivatives","BTCF0:USTF0",1749902175012,0.0241896,105130.0,105120.0,2.43918646]
["bitfinex-derivatives","BTCF0:USTF0",1749902176315,0.0241896,105130.0,105120.0,2.37984573]
["bitfinex-derivatives","BTCF0:USTF0",1749902177314,0.0565896,105130.0,105120.0,2.37984573]
["bitfinex-derivatives","BTCF0:USTF0",1749902178715,0.0565896,105130.0,105120.0,2.20168573]
["bitfinex-derivatives","BTCF0:USTF0",1749902178916,0.0565896,105130.0,105120.0,3.14748573]
["bitfinex-derivatives","BTCF0:USTF0",1749902179416,0.00558638,105130.0,105120.0,3.14748573]
["bitfinex-derivatives","BTCF0:USTF0",1749902179917,0.00558638,105130.0,105120.0,3.1640572]
["bitfinex-derivatives","BTCF0:USTF0",1749902180315,0.00558638,105130.0,105120.0,3.07506435]
["bitfinex-derivatives","BTCF0:USTF0",1749902181317,0.00558638,105130.0,105120.0,3.19388955]
["bitfinex-derivatives","BTCF0:USTF0",1749902182317,0.00558638,105130.0,105120.0,3.19488955]
["bitfinex-derivatives","BTCF0:USTF0",1749902182815,0.00558638,105130.0,105120.0,3.19688955]
["bitfinex-derivatives","BTCF0:USTF0",1749902183215,0.00558638,105130.0,105120.0,3.07806435]
["bitfinex-derivatives","BTCF0:USTF0",1749902183411,0.00558638,105130.0,105120.0,3.19688955]
["bitfinex-derivatives","BTCF0:USTF0",1749902186720,0.03568638,105130.0,105120.0,3.19688955]
["bitfinex-derivatives","BTCF0:USTF0",1749902187521,0.03568638,105130.0,105120.0,3.07806435]
["bitfinex-derivatives","BTCF0:USTF0",1749902188412,0.03568638,105130.0,105120.0,3.19688955]
["bitfinex-derivatives","BTCF0:USTF0",1749902195424,0.03568638,105130.0,105120.0,3.16588955]
["bitfinex-derivatives","BTCF0:USTF0",1749902200616,0.06698638,105130.0,105120.0,3.16556955]
["bitfinex-derivatives","BTCF0:USTF0",1749902217831,0.06698638,105130.0,105120.0,3.13406955]
["bitfinex-derivatives","BTCF0:USTF0",1749902218036,0.06698638,105130.0,105120.0,3.01524435]
["bitfinex-derivatives","BTCF0:USTF0",1749902218334,0.06698638,105130.0,105120.0,3.01512435]
["bitfinex-derivatives","BTCF0:USTF0",1749902218538,0.06698638,105130.0,105120.0,3.13374542]
["bitfinex-derivatives","BTCF0:USTF0",1749902218837,0.09978638,105130.0,105120.0,3.10234542]
["bitfinex-derivatives","BTCF0:USTF0",1749902219038,0.09978638,105130.0,105120.0,2.15698542]
["bitfinex-derivatives","BTCF0:USTF0",1749902219240,0.09978638,105130.0,105120.0,3.10234542]
["bitfinex-derivatives","BTCF0:USTF0",1749902220742,0.09978638,105130.0,105120.0,2.15698542]
["bitfinex-derivatives","BTCF0:USTF0",1749902220936,0.09978638,105130.0,105120.0,3.10234542]
["bitfinex-derivatives","BTCF0:USTF0",1749902221443,0.09978638,105130.0,105120.0,2.15698542]
["bitfinex-derivatives","BTCF0:USTF0",1749902221739,0.09978638,105130.0,105120.0,3.10234542]
["bitfinex-derivatives","BTCF0:USTF0",1749902223342,0.09978638,105130.0,105120.0,2.80908356]
["bitfinex-derivatives","BTCF0:USTF0",1749902223641,0.09978638,105130.0,105120.0,3.10234542]
["bitfinex-derivatives","BTCF0:USTF0",1749902227140,0.09978638,105130.0,105120.0,2.15698542]
["bitfinex-derivatives","BTCF0:USTF0",1749902227442,0.09978638,105130.0,105120.0,3.10230542]
["bitfinex-derivatives","BTCF0:USTF0",1749902227643,0.09978638,105130.0,105120.0,2.98368435]
["bitfinex-derivatives","BTCF0:USTF0",1749902230745,0.09978638,105130.0,105120.0,2.03836435]
["bitfinex-derivatives","BTCF0:USTF0",1749902231141,0.09978638,105130.0,105120.0,2.98368435]
["bitfinex-derivatives","BTCF0:USTF0",1749902231942,0.09978638,105130.0,105120.0,2.03836435]
["bitfinex-derivatives","BTCF0:USTF0",1749902232242,0.09978638,105130.0,105120.0,2.98368435]
["bitfinex-derivatives","BTCF0:USTF0",1749902234146,0.09978638,105130.0,105120.0,3.10230542]
["bitfinex-derivatives","BTCF0:USTF0",1749902235449,0.09978638,105130.0,105120.0,2.98368435]
["bitfinex-derivatives","BTCF0:USTF0",1749902239152,0.09978638,105130.0,105120.0,3.01538435]
["bitfinex-derivatives","BTCF0:USTF0",1749902239352,0.06698638,105130.0,105120.0,3.01538435]
["bitfinex-derivatives","BTCF0:USTF0",1749902239551,0.06698638,105130.0,105120.0,3.04848435]
["bitfinex-derivatives","BTCF0:USTF0",1749902239751,0.06698638,105130.0,105120.0,3.16710542]
["bitfinex-derivatives","BTCF0:USTF0",1749902239950,0.00558638,105130.0,105120.0,3.16710542]
["bitfinex-derivatives","BTCF0:USTF0",1749902240251,0.00558638,105130.0,105120.0,3.19850542]
["bitfinex-derivatives","BTCF0:USTF0",1749902243754,0.00558638,105130.0,105120.0,3.19844444]
["bitfinex-derivatives","BTCF0:USTF0",1749902244058,0.00144803,105130.0,105120.0,3.19844444]
["bitfinex-derivatives","BTCF0:USTF0",1749902245056,0.00558638,105130.0,105120.0,3.19844444]
["bitfinex-derivatives","BTCF0:USTF0",1749902245457,0.00558638,105130.0,105120.0,3.20244444]
["bitfinex-derivatives","BTCF0:USTF0",1749902255880,0.06818638,105130.0,105120.0,3.17932444]
["bitfinex-derivatives","BTCF0:USTF0",1749902256079,0.06818638,105130.0,105120.0,2.22572444]
["bitfinex-derivatives","BTCF0:USTF0",1749902256379,0.06818638,105130.0,105120.0,3.17932444]
["bitfinex-derivatives","BTCF0:USTF0",1749902257782,0.06818638,105130.0,105120.0,1.93246258]
["bitfinex-derivatives","BTCF0:USTF0",1749902257982,0.06818638,105130.0,105120.0,3.17972444]
["bitfinex-derivatives","BTCF0:USTF0",1749902266487,0.06818638,105130.0,105120.0,3.21222444]
["bitfinex-derivatives","BTCF0:USTF0",1749902268187,0.06818638,105130.0,105120.0,2.91896258]
["bitfinex-derivatives","BTCF0:USTF0",1749902268382,0.06818638,105130.0,105120.0,3.21222444]
["bitfinex-derivatives","BTCF0:USTF0",1749902271686,0.03658638,105130.0,105120.0,3.21222444]
["bitfinex-derivatives","BTCF0:USTF0",1749902272191,0.0636,105140.0,105130.0,0.1901654]
["bitfinex-derivatives","BTCF0:USTF0",1749902272393,0.0636,105140.0,105130.0,1.16653448]
["bitfinex-derivatives","BTCF0:USTF0",1749902272691,0.0636,105140.0,105130.0,1.16728829]
["bitfinex-derivatives","BTCF0:USTF0",1749902272887,0.0636,105140.0,105130.0,1.07835014]
["bitfinex-derivatives","BTCF0:USTF0",1749902273097,0.5636,105140.0,105130.0,1.07835014]
["bitfinex-derivatives","BTCF0:USTF0",1749902274193,0.5636,105140.0,105130.0,1.08135014]
["bitfinex-derivatives","BTCF0:USTF0",1749902274395,0.5636,105140.0,105130.0,1.08335014]
["bitfinex-derivatives","BTCF0:USTF0",1749902274591,0.5636,105140.0,105130.0,1.20191023]
["bitfinex-derivatives","BTCF0:USTF0",1749902274797,0.0636,105140.0,105130.0,1.20191023]
["bitfinex-derivatives","BTCF0:USTF0",1749902275500,0.0968,105140.0,105130.0,1.20191023]
["bitfinex-derivatives","BTCF0:USTF0",1749902275698,0.0968,105140.0,105130.0,1.38195023]
["bitfinex-derivatives","BTCF0:USTF0",1749902276000,0.0968,105140.0,105130.0,1.39149126]
["bitfinex-derivatives","BTCF0:USTF0",1749902276393,0.0968,105140.0,105130.0,1.42319126]
["bitfinex-derivatives","BTCF0:USTF0",1749902279905,0.0968,105140.0,105130.0,1.45389126]
["bitfinex-derivatives","BTCF0:USTF0",1749902281303,0.0968,105140.0,105130.0,2.27573126]
["bitfinex-derivatives","BTCF0:USTF0",1749902281804,0.065,105140.0,105130.0,2.27573126]
["bitfinex-derivatives","BTCF0:USTF0",1749902282004,0.065,105140.0,105130.0,2.30593126]
["bitfinex-derivatives","BTCF0:USTF0",1749902284709,0.06913835,105140.0,105130.0,2.30593126]
["bitfinex-derivatives","BTCF0:USTF0",1749902286313,0.06913835,105140.0,105130.0,2.12647117]
["bitfinex-derivatives","BTCF0:USTF0",1749902286810,0.06913835,105140.0,105130.0,2.30813126]
["bitfinex-derivatives","BTCF0:USTF0",1749902288208,0.06913835,105140.0,105130.0,2.18957117]
["bitfinex-derivatives","BTCF0:USTF0",1749902288412,0.06913835,105140.0,105130.0,2.30813126]
["bitfinex-derivatives","BTCF0:USTF0",1749902290811,0.03593835,105140.0,105130.0,2.30813126]
["bitfinex-derivatives","BTCF0:USTF0",1749902294713,0.06623835,105140.0,105130.0,2.30813126]
["bitfinex-derivatives","BTCF0:USTF0",1749902300617,0.06623835,105140.0,105130.0,2.30888507]
["bitfinex-derivatives","BTCF0:USTF0",1749902302819,0.06623835,105140.0,105130.0,2.16225414]
["bitfinex-derivatives","BTCF0:USTF0",1749902303121,0.06623835,105140.0,105130.0,3.01906507]
["bitfinex-derivatives","BTCF0:USTF0",1749902303323,0.09933835,105140.0,105130.0,3.01906507]
["bitfinex-derivatives","BTCF0:USTF0",1749902306625,0.09933835,105140.0,105130.0,2.98736507]
["bitfinex-derivatives","BTCF0:USTF0",1749902306924,0.06623835,105140.0,105130.0,2.98736507]
["bitfinex-derivatives","BTCF0:USTF0",1749902307218,0.06623835,105140.0,105130.0,3.05076507]
["bitfinex-derivatives","BTCF0:USTF0",1749902308826,0.06623835,105140.0,105130.0,3.08136507]
["bitfinex-derivatives","BTCF0:USTF0",1749902310829,0.06623835,105140.0,105130.0,2.12804507]
["bitfinex-derivatives","BTCF0:USTF0",1749902311129,0.06623835,105140.0,105130.0,3.08108507]
["bitfinex-derivatives","BTCF0:USTF0",1749902322438,0.06623835,105140.0,105130.0,3.01968507]
["bitfinex-derivatives","BTCF0:USTF0",1749902322642,0.09723835,105140.0,105130.0,3.01968507]
["bitfinex-derivatives","BTCF0:USTF0",1749902322843,0.09723835,105140.0,105130.0,3.01932507]
["bitfinex-derivatives","BTCF0:USTF0",1749902323044,0.09723835,105140.0,105130.0,2.98672507]
["bitfinex-derivatives","BTCF0:USTF0",1749902324650,0.09723835,105140.0,105130.0,2.84009414]
["bitfinex-derivatives","BTCF0:USTF0",1749902324851,0.09723835,105140.0,105130.0,2.98672507]
["bitfinex-derivatives","BTCF0:USTF0",1749902328256,0.09723835,105140.0,105130.0,2.84009414]
["bitfinex-derivatives","BTCF0:USTF0",1749902328445,0.09723835,105140.0,105130.0,2.98672507]
["bitfinex-derivatives","BTCF0:USTF0",1749902330262,0.09723835,105140.0,105130.0,2.84009414]
["bitfinex-derivatives","BTCF0:USTF0",1749902330558,0.09723835,105140.0,105130.0,2.98672507]
["bitfinex-derivatives","BTCF0:USTF0",1749902341672,0.09723835,105140.0,105130.0,3.01832507]
["bitfinex-derivatives","BTCF0:USTF0",1749902341969,0.06623835,105140.0,105130.0,3.05142507]
["bitfinex-derivatives","BTCF0:USTF0",1749902342172,0.00413835,105140.0,105130.0,3.08172507]
["bitfinex-derivatives","BTCF0:USTF0",1749902343560,0.00413835,105140.0,105130.0,3.08000507]
["bitfinex-derivatives","BTCF0:USTF0",1749902343765,0.06663835,105140.0,105130.0,3.08000507]
["bitfinex-derivatives","BTCF0:USTF0",1749902357680,0.06663835,105140.0,105130.0,2.93337414]
["bitfinex-derivatives","BTCF0:USTF0",1749902357882,0.06663835,105140.0,105130.0,3.08000507]
["bitfinex-derivatives","BTCF0:USTF0",1749902358483,0.06663835,105140.0,105130.0,2.86997414]
["bitfinex-derivatives","BTCF0:USTF0",1749902358675,0.09893835,105140.0,105130.0,3.01520507]
["bitfinex-derivatives","BTCF0:USTF0",1749902364883,0.09893835,105140.0,105130.0,2.86857414]
["bitfinex-derivatives","BTCF0:USTF0",1749902365082,0.09893835,105140.0,105130.0,3.01520507]
["bitfinex-derivatives","BTCF0:USTF0",1749902367279,0.09893835,105140.0,105130.0,2.24460507]
["bitfinex-derivatives","BTCF0:USTF0",1749902367485,0.09893835,105140.0,105130.0,3.00506404]
["bitfinex-derivatives","BTCF0:USTF0",1749902368887,0.09893835,105140.0,105130.0,3.01469053]
["bitfinex-derivatives","BTCF0:USTF0",1749902369780,0.09893835,105140.0,105130.0,2.85843311]
["bitfinex-derivatives","BTCF0:USTF0",1749902369981,0.09893835,105140.0,105130.0,3.00506404]
["bitfinex-derivatives","BTCF0:USTF0",1749902370690,0.09893835,105140.0,105130.0,2.85843311]
["bitfinex-derivatives","BTCF0:USTF0",1749902370987,0.09893835,105140.0,105130.0,3.00506404]
["bitfinex-derivatives","BTCF0:USTF0",1749902371593,0.09893835,105140.0,105130.0,1.87787311]
["bitfinex-derivatives","BTCF0:USTF0",1749902371780,0.09893835,105140.0,105130.0,2.97326404]
["bitfinex-derivatives","BTCF0:USTF0",1749902372280,0.09893835,105140.0,105130.0,2.82663311]
["bitfinex-derivatives","BTCF0:USTF0",1749902372479,0.09893835,105140.0,105130.0,2.97326404]
["bitfinex-derivatives","BTCF0:USTF0",1749902375391,0.09893835,105140.0,105130.0,2.82663311]
["bitfinex-derivatives","BTCF0:USTF0",1749902375690,0.09893835,105140.0,105130.0,2.97326404]
["bitfinex-derivatives","BTCF0:USTF0",1749902380890,0.09893835,105140.0,105130.0,2.20278404]
["bitfinex-derivatives","BTCF0:USTF0",1749902381089,0.09893835,105140.0,105130.0,2.85558395]
["bitfinex-derivatives","BTCF0:USTF0",1749902381489,0.09893835,105140.0,105130.0,2.85562395]
["bitfinex-derivatives","BTCF0:USTF0",1749902385393,0.09893835,105140.0,105130.0,2.97418404]
["bitfinex-derivatives","BTCF0:USTF0",1749902389397,0.1083725,105140.0,105130.0,2.82755311]
["bitfinex-derivatives","BTCF0:USTF0",1749902389589,0.1083725,105140.0,105130.0,2.97418404]
["bitfinex-derivatives","BTCF0:USTF0",1749902390398,0.09893835,105140.0,105130.0,2.97418404]
["bitfinex-derivatives","BTCF0:USTF0",1749902396096,0.09893835,105140.0,105130.0,2.85522395]
["bitfinex-derivatives","BTCF0:USTF0",1749902398004,0.09893835,105140.0,105130.0,2.94415494]
["bitfinex-derivatives","BTCF0:USTF0",1749902399798,0.09893835,105140.0,105130.0,1.17303494]
["bitfinex-derivatives","BTCF0:USTF0",1749902400006,0.43571658,105140.0,105130.0,1.44049321]
["bitfinex-derivatives","BTCF0:USTF0",1749902400202,0.43571658,105140.0,105130.0,0.34490228]
["bitfinex-derivatives","BTCF0:USTF0",1749902400399,0.95095755,105140.0,105130.0,0.52322228]
["bitfinex-derivatives","BTCF0:USTF0",1749902400603,0.95095755,105140.0,105130.0,1.24941326]
["bitfinex-derivatives","BTCF0:USTF0",1749902400908,2.45095755,105140.0,105130.0,1.24941326]
["bitfinex-derivatives","BTCF0:USTF0",1749902401205,2.30432662,105140.0,105130.0,0.47877326]
["bitfinex-derivatives","BTCF0:USTF0",1749902401404,2.45095755,105140.0,105130.0,1.24441326]
["bitfinex-derivatives","BTCF0:USTF0",1749902401603,2.45095755,105140.0,105130.0,1.24541326]
["bitfinex-derivatives","BTCF0:USTF0",1749902402407,2.45095755,105140.0,105130.0,1.18611499]
["bitfinex-derivatives","BTCF0:USTF0",1749902402606,2.45095755,105140.0,105130.0,1.18507499]
["bitfinex-derivatives","BTCF0:USTF0",1749902403010,2.79005438,105140.0,105130.0,0.41447499]
["bitfinex-derivatives","BTCF0:USTF0",1749902403210,2.54005438,105140.0,105130.0,1.18499499]
["bitfinex-derivatives","BTCF0:USTF0",1749902403414,2.79005438,105140.0,105130.0,0.23615499]
["bitfinex-derivatives","BTCF0:USTF0",1749902403711,2.79005438,105140.0,105130.0,0.19167302]
["bitfinex-derivatives","BTCF0:USTF0",1749902404509,2.70095755,105140.0,105130.0,0.19167302]
["bitfinex-derivatives","BTCF0:USTF0",1749902405213,3.20095755,105140.0,105130.0,0.19167302]
["bitfinex-derivatives","BTCF0:USTF0",1749902406116,1.70095755,105140.0,105130.0,0.19167302]
["bitfinex-derivatives","BTCF0:USTF0",1749902406313,1.55432662,105140.0,105130.0,0.19167302]
["bitfinex-derivatives","BTCF0:USTF0",1749902406503,1.70095755,105140.0,105130.0,0.19167302]
["bitfinex-derivatives","BTCF0:USTF0",1749902411223,1.45095755,105140.0,105130.0,0.19167302]
["bitfinex-derivatives","BTCF0:USTF0",1749902412420,2.22259755,105140.0,105130.0,0.19167302]
["bitfinex-derivatives","BTCF0:USTF0",1749902412622,1.45095755,105140.0,105130.0,0.19167302]
["bitfinex-derivatives","BTCF0:USTF0",1749902414820,1.45095755,105140.0,105130.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749902415325,1.30432662,105140.0,105130.0,0.19167292]
["bitfinex-derivatives","BTCF0:USTF0",1749902415523,1.45095755,105140.0,105130.0,0.19167292]
["bitfinex-derivatives","BTCF0:USTF0",1749902417324,2.40099755,105140.0,105130.0,0.19167292]
["bitfinex-derivatives","BTCF0:USTF0",1749902417529,1.45095755,105140.0,105130.0,0.19167292]
["bitfinex-derivatives","BTCF0:USTF0",1749902417729,2.40095755,105140.0,105130.0,0.19167292]
["bitfinex-derivatives","BTCF0:USTF0",1749902418430,1.30432662,105140.0,105130.0,0.19167292]
["bitfinex-derivatives","BTCF0:USTF0",1749902418631,2.40091755,105140.0,105130.0,0.19167292]
["bitfinex-derivatives","BTCF0:USTF0",1749902418825,1.62927755,105140.0,105130.0,0.19167292]
["bitfinex-derivatives","BTCF0:USTF0",1749902419034,2.40127755,105140.0,105130.0,0.19167292]
["bitfinex-derivatives","BTCF0:USTF0",1749902419734,1.45095755,105140.0,105130.0,0.19167292]
["bitfinex-derivatives","BTCF0:USTF0",1749902420030,2.40127755,105140.0,105130.0,0.19167292]
["bitfinex-derivatives","BTCF0:USTF0",1749902420732,1.62927755,105140.0,105130.0,0.19167292]
["bitfinex-derivatives","BTCF0:USTF0",1749902421235,2.40111755,105140.0,105130.0,0.19167292]
["bitfinex-derivatives","BTCF0:USTF0",1749902421627,1.62927755,105140.0,105130.0,0.19167292]
["bitfinex-derivatives","BTCF0:USTF0",1749902421826,2.40111755,105140.0,105130.0,0.19167292]
["bitfinex-derivatives","BTCF0:USTF0",1749902422433,1.62927755,105140.0,105130.0,0.19167292]
["bitfinex-derivatives","BTCF0:USTF0",1749902422633,2.40099755,105140.0,105130.0,0.19167292]
["bitfinex-derivatives","BTCF0:USTF0",1749902423335,1.62927755,105140.0,105130.0,0.19167292]
["bitfinex-derivatives","BTCF0:USTF0",1749902423938,2.40091755,105140.0,105130.0,0.19167292]
["bitfinex-derivatives","BTCF0:USTF0",1749902424140,2.41953699,105140.0,105130.0,0.19167292]
["bitfinex-derivatives","BTCF0:USTF0",1749902424333,2.41945699,105140.0,105130.0,0.19167292]
["bitfinex-derivatives","BTCF0:USTF0",1749902425428,1.64789699,105140.0,105130.0,0.19167292]
["bitfinex-derivatives","BTCF0:USTF0",1749902425630,2.41941699,105140.0,105130.0,0.19167292]
["bitfinex-derivatives","BTCF0:USTF0",1749902426138,2.41933699,105140.0,105130.0,0.19167292]
["bitfinex-derivatives","BTCF0:USTF0",1749902426435,1.64789699,105140.0,105130.0,0.19167292]
["bitfinex-derivatives","BTCF0:USTF0",1749902426636,2.41953699,105140.0,105130.0,0.19167292]
["bitfinex-derivatives","BTCF0:USTF0",1749902426837,2.36016802,105140.0,105130.0,0.19167292]
["bitfinex-derivatives","BTCF0:USTF0",1749902427440,2.50861985,105140.0,105130.0,0.19167292]
["bitfinex-derivatives","BTCF0:USTF0",1749902428333,2.50865985,105140.0,105130.0,0.19167292]
["bitfinex-derivatives","BTCF0:USTF0",1749902428540,1.73701985,105140.0,105130.0,0.19167292]
["bitfinex-derivatives","BTCF0:USTF0",1749902428741,1.73701985,105140.0,105130.0,0.23611259]
["bitfinex-derivatives","BTCF0:USTF0",1749902429134,2.41334785,105140.0,105130.0,0.23611259]
["bitfinex-derivatives","BTCF0:USTF0",1749902429546,2.41330785,105140.0,105130.0,0.23611259]
["bitfinex-derivatives","BTCF0:USTF0",1749902430141,2.41330785,105140.0,105130.0,0.19167292]
["bitfinex-derivatives","BTCF0:USTF0",1749902431040,2.35395285,105140.0,105130.0,0.19167292]
["bitfinex-derivatives","BTCF0:USTF0",1749902435945,2.35395285,105140.0,105130.0,0.23618392]
["bitfinex-derivatives","BTCF0:USTF0",1749902440748,2.35395285,105140.0,105130.0,0.04601862]
["bitfinex-derivatives","BTCF0:USTF0",1749902440954,2.35395285,105140.0,105130.0,0.23618392]
["bitfinex-derivatives","BTCF0:USTF0",1749902444253,2.35395285,105140.0,105130.0,0.23618402]
["bitfinex-derivatives","BTCF0:USTF0",1749902447454,1.40423285,105140.0,105130.0,0.23618402]
["bitfinex-derivatives","BTCF0:USTF0",1749902447655,2.35299285,105140.0,105130.0,0.23618402]
["bitfinex-derivatives","BTCF0:USTF0",1749902449055,2.35299285,105140.0,105130.0,0.04601862]
["bitfinex-derivatives","BTCF0:USTF0",1749902449258,2.35299285,105140.0,105130.0,0.23618382]
["bitfinex-derivatives","BTCF0:USTF0",1749902455964,2.20576192,105140.0,105130.0,0.23618382]
["bitfinex-derivatives","BTCF0:USTF0",1749902456158,2.35239285,105140.0,105130.0,0.23618382]
["bitfinex-derivatives","BTCF0:USTF0",1749902457768,2.26329602,105140.0,105130.0,0.19167282]
["bitfinex-derivatives","BTCF0:USTF0",1749902458472,2.38213115,105140.0,105130.0,0.19167282]
["bitfinex-derivatives","BTCF0:USTF0",1749902458770,2.26329602,105140.0,105130.0,0.19167282]
["bitfinex-derivatives","BTCF0:USTF0",1749902458973,2.38117115,105140.0,105130.0,0.19167282]
["bitfinex-derivatives","BTCF0:USTF0",1749902461573,1.43397115,105140.0,105130.0,0.19167282]
["bitfinex-derivatives","BTCF0:USTF0",1749902461777,2.38109115,105140.0,105130.0,0.19167282]
["bitfinex-derivatives","BTCF0:USTF0",1749902461967,2.26225602,105140.0,105130.0,0.19167282]
["bitfinex-derivatives","BTCF0:USTF0",1749902462163,2.35143879,105140.0,105130.0,0.23618382]
["bitfinex-derivatives","BTCF0:USTF0",1749902464276,2.35147879,105140.0,105130.0,0.23618382]
["bitfinex-derivatives","BTCF0:USTF0",1749902467675,2.35147879,105140.0,105130.0,0.04601862]
["bitfinex-derivatives","BTCF0:USTF0",1749902467867,2.35147879,105140.0,105130.0,0.23618382]
["bitfinex-derivatives","BTCF0:USTF0",1749902470279,2.35147879,105140.0,105130.0,0.04601862]
["bitfinex-derivatives","BTCF0:USTF0",1749902471782,2.35147879,105140.0,105130.0,0.23618382]
["bitfinex-derivatives","BTCF0:USTF0",1749902477377,1.40431879,105140.0,105130.0,0.23618382]
["bitfinex-derivatives","BTCF0:USTF0",1749902477583,2.35143879,105140.0,105130.0,0.23618382]
["bitfinex-derivatives","BTCF0:USTF0",1749902482585,2.38109115,105140.0,105130.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749902483787,2.43109115,105140.0,105130.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749902491489,2.31225602,105140.0,105130.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749902491690,2.16562509,105140.0,105130.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749902491990,2.31225602,105140.0,105130.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749902494491,1.36513602,105140.0,105130.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749902494692,2.31357602,105140.0,105130.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749902507401,2.31313602,105140.0,105130.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749902511901,2.45976695,105140.0,105130.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749902512104,2.31313602,105140.0,105130.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749902514005,2.31341602,105140.0,105130.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749902514207,1.31513602,105140.0,105130.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749902514401,2.26349602,105140.0,105130.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749902516505,2.11686509,105140.0,105130.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749902516808,2.26349602,105140.0,105130.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749902521613,1.28283602,105140.0,105130.0,0.19167292]
["bitfinex-derivatives","BTCF0:USTF0",1749902521813,2.23123602,105140.0,105130.0,0.28487292]
["bitfinex-derivatives","BTCF0:USTF0",1749902522214,2.19963602,105140.0,105130.0,0.28487292]
["bitfinex-derivatives","BTCF0:USTF0",1749902522413,1.25123602,105140.0,105130.0,0.28487292]
["bitfinex-derivatives","BTCF0:USTF0",1749902522613,2.19991602,105140.0,105130.0,0.28487292]
["bitfinex-derivatives","BTCF0:USTF0",1749902522808,1.25123602,105140.0,105130.0,0.28487292]
["bitfinex-derivatives","BTCF0:USTF0",1749902523014,2.19991602,105140.0,105130.0,0.28487292]
["bitfinex-derivatives","BTCF0:USTF0",1749902524918,2.16901602,105140.0,105130.0,0.28487292]
["bitfinex-derivatives","BTCF0:USTF0",1749902526120,1.07370509,105140.0,105130.0,0.43150385]
["bitfinex-derivatives","BTCF0:USTF0",1749902526417,2.16893602,105140.0,105130.0,0.28487292]
["bitfinex-derivatives","BTCF0:USTF0",1749902528417,1.07370509,105140.0,105130.0,0.43150385]
["bitfinex-derivatives","BTCF0:USTF0",1749902528619,1.21619767,105140.0,105130.0,0.60950385]
["bitfinex-derivatives","BTCF0:USTF0",1749902529823,1.22033602,105140.0,105130.0,0.60950385]
["bitfinex-derivatives","BTCF0:USTF0",1749902530223,1.07370509,105140.0,105130.0,0.60950385]
["bitfinex-derivatives","BTCF0:USTF0",1749902530517,1.07370509,105140.0,105130.0,0.95950385]
["bitfinex-derivatives","BTCF0:USTF0",1749902530724,1.22033602,105140.0,105130.0,0.60950385]
["bitfinex-derivatives","BTCF0:USTF0",1749902532025,1.07370509,105140.0,105130.0,0.60950385]
["bitfinex-derivatives","BTCF0:USTF0",1749902532227,1.22033602,105140.0,105130.0,0.60950385]
["bitfinex-derivatives","BTCF0:USTF0",1749902534723,0.71290509,105140.0,105130.0,0.97030385]
["bitfinex-derivatives","BTCF0:USTF0",1749902534927,0.71290509,105140.0,105130.0,1.32030385]
["bitfinex-derivatives","BTCF0:USTF0",1749902535634,2.21290509,105140.0,105130.0,1.41541585]
["bitfinex-derivatives","BTCF0:USTF0",1749902535926,0.71290509,105140.0,105130.0,1.41541585]
["bitfinex-derivatives","BTCF0:USTF0",1749902537028,0.71290509,105140.0,105130.0,1.32030385]
["bitfinex-derivatives","BTCF0:USTF0",1749902539029,0.71290509,105140.0,105130.0,2.08990385]
["bitfinex-derivatives","BTCF0:USTF0",1749902539430,0.71290509,105140.0,105130.0,2.09939304]
["bitfinex-derivatives","BTCF0:USTF0",1749902539733,0.71290509,105140.0,105130.0,2.08990385]
["bitfinex-derivatives","BTCF0:USTF0",1749902541834,0.71290509,105140.0,105130.0,1.73990385]
["bitfinex-derivatives","BTCF0:USTF0",1749902542131,0.71290509,105140.0,105130.0,2.04990385]
["bitfinex-derivatives","BTCF0:USTF0",1749902546134,0.69428565,105140.0,105130.0,2.04990385]
["bitfinex-derivatives","BTCF0:USTF0",1749902546429,0.69428565,105140.0,105130.0,0.79230385]
["bitfinex-derivatives","BTCF0:USTF0",1749902546635,0.84091658,105140.0,105130.0,1.73982385]
["bitfinex-derivatives","BTCF0:USTF0",1749902546837,0.87351658,105140.0,105130.0,1.73982385]
["bitfinex-derivatives","BTCF0:USTF0",1749902547342,0.90441658,105140.0,105130.0,1.73982385]
["bitfinex-derivatives","BTCF0:USTF0",1749902548235,0.87659784,105140.0,105130.0,1.73982385]
["bitfinex-derivatives","BTCF0:USTF0",1749902548538,0.50413835,105140.0,105130.0,2.13096052]
["bitfinex-derivatives","BTCF0:USTF0",1749902548735,0.50413835,105140.0,105130.0,2.14579523]
["bitfinex-derivatives","BTCF0:USTF0",1749902550240,0.5,105140.0,105130.0,2.14579523]
["bitfinex-derivatives","BTCF0:USTF0",1749902553440,0.5,105140.0,105130.0,2.23480351]
["bitfinex-derivatives","BTCF0:USTF0",1749902557836,0.5,105140.0,105130.0,2.17546466]
["bitfinex-derivatives","BTCF0:USTF0",1749902558940,0.533,105140.0,105130.0,2.17546466]
["bitfinex-derivatives","BTCF0:USTF0",1749902560141,0.7231471,105140.0,105130.0,2.17546466]
["bitfinex-derivatives","BTCF0:USTF0",1749902560345,0.7541471,105140.0,105130.0,2.17546466]
["bitfinex-derivatives","BTCF0:USTF0",1749902560851,0.564,105140.0,105130.0,2.17546466]
["bitfinex-derivatives","BTCF0:USTF0",1749902561349,0.564,105140.0,105130.0,2.17746466]
["bitfinex-derivatives","BTCF0:USTF0",1749902561551,0.564,105140.0,105130.0,2.18046466]
["bitfinex-derivatives","BTCF0:USTF0",1749902568349,0.064,105140.0,105130.0,2.18046466]
["bitfinex-derivatives","BTCF0:USTF0",1749902569552,1.54924258,105150.0,105140.0,0.1901471]
["bitfinex-derivatives","BTCF0:USTF0",1749902569749,1.61314258,105150.0,105140.0,0.84578603]
["bitfinex-derivatives","BTCF0:USTF0",1749902570150,1.61314258,105150.0,105140.0,1.20653984]
["bitfinex-derivatives","BTCF0:USTF0",1749902570846,2.11314258,105150.0,105140.0,1.20653984]
["bitfinex-derivatives","BTCF0:USTF0",1749902571041,2.11314258,105150.0,105140.0,1.20753984]
["bitfinex-derivatives","BTCF0:USTF0",1749902571942,2.11314258,105150.0,105140.0,1.14825664]
["bitfinex-derivatives","BTCF0:USTF0",1749902572142,2.11314258,105150.0,105140.0,1.17935664]
["bitfinex-derivatives","BTCF0:USTF0",1749902573249,0.61314258,105150.0,105140.0,1.18035664]
["bitfinex-derivatives","BTCF0:USTF0",1749902573457,0.61314258,105150.0,105140.0,1.18335664]
["bitfinex-derivatives","BTCF0:USTF0",1749902573655,0.54974258,105150.0,105140.0,1.18335664]
["bitfinex-derivatives","BTCF0:USTF0",1749902573958,0.54974258,105150.0,105140.0,1.21485664]
["bitfinex-derivatives","BTCF0:USTF0",1749902574152,0.54974258,105150.0,105140.0,1.24515664]
["bitfinex-derivatives","BTCF0:USTF0",1749902577447,0.58104258,105150.0,105140.0,1.24515664]
["bitfinex-derivatives","BTCF0:USTF0",1749902578657,0.61324258,105150.0,105140.0,1.18335664]
["bitfinex-derivatives","BTCF0:USTF0",1749902580247,0.61324258,105150.0,105140.0,0.82335664]
["bitfinex-derivatives","BTCF0:USTF0",1749902580447,0.61324258,105150.0,105140.0,2.09913664]
["bitfinex-derivatives","BTCF0:USTF0",1749902586965,0.61324258,105150.0,105140.0,2.16083664]
["bitfinex-derivatives","BTCF0:USTF0",1749902592472,0.58104258,105150.0,105140.0,2.19203664]
["bitfinex-derivatives","BTCF0:USTF0",1749902597685,0.58104258,105150.0,105140.0,2.19279045]
["bitfinex-derivatives","BTCF0:USTF0",1749902597982,0.58518093,105150.0,105140.0,2.19279045]
["bitfinex-derivatives","BTCF0:USTF0",1749902608494,0.58518093,105150.0,105140.0,3.01459045]
["bitfinex-derivatives","BTCF0:USTF0",1749902611595,0.58518093,105150.0,105140.0,3.04434336]
["bitfinex-derivatives","BTCF0:USTF0",1749902617097,0.58104258,105150.0,105140.0,3.04434336]
["bitfinex-derivatives","BTCF0:USTF0",1749902618097,0.58518093,105150.0,105140.0,3.04434336]
["bitfinex-derivatives","BTCF0:USTF0",1749902620894,0.58518093,105150.0,105140.0,2.98264336]
["bitfinex-derivatives","BTCF0:USTF0",1749902621296,0.61608093,105150.0,105140.0,2.98264336]
["bitfinex-derivatives","BTCF0:USTF0",1749902625298,0.5976809,105150.0,105140.0,2.98264336]
["bitfinex-derivatives","BTCF0:USTF0",1749902625498,0.5976809,105150.0,105140.0,2.86396565]
["bitfinex-derivatives","BTCF0:USTF0",1749902626203,0.59354255,105150.0,105140.0,2.86396565]
["bitfinex-derivatives","BTCF0:USTF0",1749902626397,0.59354255,105150.0,105140.0,2.86392565]
["bitfinex-derivatives","BTCF0:USTF0",1749902627205,0.5976809,105150.0,105140.0,2.86392565]
["bitfinex-derivatives","BTCF0:USTF0",1749902627799,0.5976809,105150.0,105140.0,1.91728565]
["bitfinex-derivatives","BTCF0:USTF0",1749902628004,0.0976809,105150.0,105140.0,2.83252565]
["bitfinex-derivatives","BTCF0:USTF0",1749902629601,0.0976809,105150.0,105140.0,2.95120336]
["bitfinex-derivatives","BTCF0:USTF0",1749902629802,0.0976809,105150.0,105140.0,2.83252565]
["bitfinex-derivatives","BTCF0:USTF0",1749902630002,0.0976809,105150.0,105140.0,1.88588565]
["bitfinex-derivatives","BTCF0:USTF0",1749902630203,0.0976809,105150.0,105140.0,2.83248565]
["bitfinex-derivatives","BTCF0:USTF0",1749902632007,0.0976809,105150.0,105140.0,2.68585472]
["bitfinex-derivatives","BTCF0:USTF0",1749902632210,0.0976809,105150.0,105140.0,2.95116336]
["bitfinex-derivatives","BTCF0:USTF0",1749902636209,0.0976809,105150.0,105140.0,2.00456336]
["bitfinex-derivatives","BTCF0:USTF0",1749902636414,0.0976809,105150.0,105140.0,2.95116336]
["bitfinex-derivatives","BTCF0:USTF0",1749902638309,0.0976809,105150.0,105140.0,2.83248565]
["bitfinex-derivatives","BTCF0:USTF0",1749902638505,0.24431183,105150.0,105140.0,2.83248565]
["bitfinex-derivatives","BTCF0:USTF0",1749902640017,0.24431183,105150.0,105140.0,1.88588565]
["bitfinex-derivatives","BTCF0:USTF0",1749902640018,0.43444543,105150.0,105140.0,1.88588565]
["bitfinex-derivatives","BTCF0:USTF0",1749902640312,0.24431183,105150.0,105140.0,2.83044565]
["bitfinex-derivatives","BTCF0:USTF0",1749902640501,0.43444543,105150.0,105140.0,2.83044565]
["bitfinex-derivatives","BTCF0:USTF0",1749902640706,0.24431183,105150.0,105140.0,2.82844565]
["bitfinex-derivatives","BTCF0:USTF0",1749902641409,0.2878144,105150.0,105140.0,1.73525472]
["bitfinex-derivatives","BTCF0:USTF0",1749902641714,0.43444533,105150.0,105140.0,2.78086627]
["bitfinex-derivatives","BTCF0:USTF0",1749902641916,0.43444533,105150.0,105140.0,2.98686483]
["bitfinex-derivatives","BTCF0:USTF0",1749902642814,0.43444533,105150.0,105140.0,2.61686483]
["bitfinex-derivatives","BTCF0:USTF0",1749902643210,0.43444533,105150.0,105140.0,2.25606483]
["bitfinex-derivatives","BTCF0:USTF0",1749902644609,0.43444533,105150.0,105140.0,2.1094339]
["bitfinex-derivatives","BTCF0:USTF0",1749902644809,0.43444533,105150.0,105140.0,2.25606483]
["bitfinex-derivatives","BTCF0:USTF0",1749902647016,0.43444533,105150.0,105140.0,2.16701328]
["bitfinex-derivatives","BTCF0:USTF0",1749902648008,0.43444533,105150.0,105140.0,2.25606483]
["bitfinex-derivatives","BTCF0:USTF0",1749902648216,0.43444533,105150.0,105140.0,2.16701328]
["bitfinex-derivatives","BTCF0:USTF0",1749902653513,0.79524533,105150.0,105140.0,2.02038235]
["bitfinex-derivatives","BTCF0:USTF0",1749902653713,0.79524533,105150.0,105140.0,2.06486157]
["bitfinex-derivatives","BTCF0:USTF0",1749902655518,0.79524533,105150.0,105140.0,1.3896925]
["bitfinex-derivatives","BTCF0:USTF0",1749902656017,0.79524533,105150.0,105140.0,1.24306157]
["bitfinex-derivatives","BTCF0:USTF0",1749902656318,0.79524533,105150.0,105140.0,1.3896925]
["bitfinex-derivatives","BTCF0:USTF0",1749902657521,0.79524533,105150.0,105140.0,1.38968625]
["bitfinex-derivatives","BTCF0:USTF0",1749902658317,0.79524533,105150.0,105140.0,0.44312625]
["bitfinex-derivatives","BTCF0:USTF0",1749902658516,0.79524533,105150.0,105140.0,1.24301532]
["bitfinex-derivatives","BTCF0:USTF0",1749902661622,0.79524533,105150.0,105140.0,1.38964625]
["bitfinex-derivatives","BTCF0:USTF0",1749902663219,0.79524533,105150.0,105140.0,0.62056625]
["bitfinex-derivatives","BTCF0:USTF0",1749902663423,0.6486144,105150.0,105140.0,0.62056625]
["bitfinex-derivatives","BTCF0:USTF0",1749902663718,0.79524533,105150.0,105140.0,0.44312625]
["bitfinex-derivatives","BTCF0:USTF0",1749902663925,0.79524533,105150.0,105140.0,0.47393532]
["bitfinex-derivatives","BTCF0:USTF0",1749902665125,0.6486144,105150.0,105140.0,0.47393532]
["bitfinex-derivatives","BTCF0:USTF0",1749902665327,0.79524533,105150.0,105140.0,0.62056625]
["bitfinex-derivatives","BTCF0:USTF0",1749902666325,0.79524533,105150.0,105140.0,0.62058721]
["bitfinex-derivatives","BTCF0:USTF0",1749902666625,0.8545484,105150.0,105140.0,0.62058721]
["bitfinex-derivatives","BTCF0:USTF0",1749902667026,0.8545484,105150.0,105140.0,0.57609328]
["bitfinex-derivatives","BTCF0:USTF0",1749902667215,0.8545484,105150.0,105140.0,0.62059272]
["bitfinex-derivatives","BTCF0:USTF0",1749902667419,0.8545484,105150.0,105140.0,0.57609328]
["bitfinex-derivatives","BTCF0:USTF0",1749902669627,0.8545484,105150.0,105140.0,0.66514483]
["bitfinex-derivatives","BTCF0:USTF0",1749902669833,0.8545484,105150.0,105140.0,0.69534483]
["bitfinex-derivatives","BTCF0:USTF0",1749902672531,0.8545484,105150.0,105140.0,0.5487139]
["bitfinex-derivatives","BTCF0:USTF0",1749902672731,0.8545484,105150.0,105140.0,0.69534483]
["bitfinex-derivatives","BTCF0:USTF0",1749902674738,0.8236484,105150.0,105140.0,0.72684483]
["bitfinex-derivatives","BTCF0:USTF0",1749902674941,0.8236484,105150.0,105140.0,0.75834483]
["bitfinex-derivatives","BTCF0:USTF0",1749902677240,0.8236484,105150.0,105140.0,0.5184339]
["bitfinex-derivatives","BTCF0:USTF0",1749902677539,0.8547484,105150.0,105140.0,0.5184339]
["bitfinex-derivatives","BTCF0:USTF0",1749902677935,0.8547484,105150.0,105140.0,0.66506483]
["bitfinex-derivatives","BTCF0:USTF0",1749902681045,0.70811747,105150.0,105140.0,0.66506483]
["bitfinex-derivatives","BTCF0:USTF0",1749902681245,0.8547484,105150.0,105140.0,0.5184339]
["bitfinex-derivatives","BTCF0:USTF0",1749902682043,0.8547484,105150.0,105140.0,0.66506483]
["bitfinex-derivatives","BTCF0:USTF0",1749902682244,0.8547484,105150.0,105140.0,0.5184339]
["bitfinex-derivatives","BTCF0:USTF0",1749902682637,1.00137933,105150.0,105140.0,0.25202235]
["bitfinex-derivatives","BTCF0:USTF0",1749902682844,1.09033393,105150.0,105140.0,0.47391592]
["bitfinex-derivatives","BTCF0:USTF0",1749902683145,1.59033393,105150.0,105140.0,0.47391592]
["bitfinex-derivatives","BTCF0:USTF0",1749902684043,1.68543793,105150.0,105140.0,0.10640882]
["bitfinex-derivatives","BTCF0:USTF0",1749902684250,2.39513486,105150.0,105140.0,0.04704119]
["bitfinex-derivatives","BTCF0:USTF0",1749902684445,2.39513486,105150.0,105140.0,0.00250762]
["bitfinex-derivatives","BTCF0:USTF0",1749902685746,2.42499245,105150.0,105140.0,0.00250762]
["bitfinex-derivatives","BTCF0:USTF0",1749902687548,2.60235245,105150.0,105140.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749902689156,0.1901518,105140.0,105130.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749902689451,1.0787004,105140.0,105130.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749902692054,1.0787004,105140.0,105130.0,0.19031235]
["bitfinex-derivatives","BTCF0:USTF0",1749902692460,1.0787004,105140.0,105130.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749902692756,0.93206947,105140.0,105130.0,0.19031235]
["bitfinex-derivatives","BTCF0:USTF0",1749902692956,1.0787004,105140.0,105130.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749902693152,1.0787004,105140.0,105130.0,0.19031235]
["bitfinex-derivatives","BTCF0:USTF0",1749902693653,0.89801104,105140.0,105130.0,0.20709496]
["bitfinex-derivatives","BTCF0:USTF0",1749902694852,1.39801104,105140.0,105130.0,0.20709496]
["bitfinex-derivatives","BTCF0:USTF0",1749902697957,1.45727644,105140.0,105130.0,0.20709496]
["bitfinex-derivatives","BTCF0:USTF0",1749902701256,1.45727644,105140.0,105130.0,0.01692516]
["bitfinex-derivatives","BTCF0:USTF0",1749902702754,1.45727644,105140.0,105130.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749902703563,1.45727644,105140.0,105130.0,0.19031245]
["bitfinex-derivatives","BTCF0:USTF0",1749902703758,1.45727644,105140.0,105130.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749902705364,2.40793479,105140.0,105130.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749902705661,2.25964012,105140.0,105130.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749902706566,2.25964012,105140.0,105130.0,0.19031245]
["bitfinex-derivatives","BTCF0:USTF0",1749902707254,2.25964012,105140.0,105130.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749902708265,2.25964012,105140.0,105130.0,0.19031245]
["bitfinex-derivatives","BTCF0:USTF0",1749902708567,2.25964012,105140.0,105130.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749902710470,2.25964012,105140.0,105130.0,0.19031245]
["bitfinex-derivatives","BTCF0:USTF0",1749902711164,2.11300919,105140.0,105130.0,0.19031245]
["bitfinex-derivatives","BTCF0:USTF0",1749902711364,2.25964012,105140.0,105130.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749902714467,1.31312012,105140.0,105130.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749902714672,2.25964012,105140.0,105130.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749902715780,2.3485714,105140.0,105130.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749902716073,2.25964012,105140.0,105130.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749902717271,2.25964012,105140.0,105130.0,0.19031235]
["bitfinex-derivatives","BTCF0:USTF0",1749902717670,2.25964012,105140.0,105130.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749902718079,2.37821516,105140.0,105130.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749902721077,2.37821516,105140.0,105130.0,0.19031235]
["bitfinex-derivatives","BTCF0:USTF0",1749902721474,2.37821516,105140.0,105130.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749902721670,2.37821516,105140.0,105130.0,0.19031235]
["bitfinex-derivatives","BTCF0:USTF0",1749902723785,2.37821516,105140.0,105130.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749902724184,2.37821516,105140.0,105130.0,0.19031235]
["bitfinex-derivatives","BTCF0:USTF0",1749902724480,2.37821516,105140.0,105130.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749902725684,1.43169516,105140.0,105130.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749902725886,2.37821516,105140.0,105130.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749902726688,2.37821516,105140.0,105130.0,0.19031235]
["bitfinex-derivatives","BTCF0:USTF0",1749902727487,2.37821516,105140.0,105130.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749902727988,2.25964012,105140.0,105130.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749902731892,2.37821516,105140.0,105130.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749902738700,2.23158423,105140.0,105130.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749902738904,2.37821516,105140.0,105130.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749902742107,1.43169516,105140.0,105130.0,0.19031245]
["bitfinex-derivatives","BTCF0:USTF0",1749902742407,2.37817516,105140.0,105130.0,0.19031245]
["bitfinex-derivatives","BTCF0:USTF0",1749902743002,2.37817516,105140.0,105130.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749902747500,1.60905516,105140.0,105130.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749902747702,2.37813516,105140.0,105130.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749902750309,2.42813516,105140.0,105130.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749902756211,1.6901698,105130.0,105120.0,0.04446905]
["bitfinex-derivatives","BTCF0:USTF0",1749902756410,2.38446824,105130.0,105120.0,0.04446905]
["bitfinex-derivatives","BTCF0:USTF0",1749902757313,0.190188,105120.0,105110.0,0.38919756]
["bitfinex-derivatives","BTCF0:USTF0",1749902757516,0.78945118,105120.0,105110.0,0.58618123]
["bitfinex-derivatives","BTCF0:USTF0",1749902757707,0.85355118,105120.0,105110.0,0.58618123]
["bitfinex-derivatives","BTCF0:USTF0",1749902758413,0.85355118,105120.0,105110.0,0.61838123]
["bitfinex-derivatives","BTCF0:USTF0",1749902759112,0.85355118,105120.0,105110.0,0.61938123]
["bitfinex-derivatives","BTCF0:USTF0",1749902760016,0.85355118,105120.0,105110.0,0.62238123]
["bitfinex-derivatives","BTCF0:USTF0",1749902760208,0.85355118,105120.0,105110.0,0.65378123]
["bitfinex-derivatives","BTCF0:USTF0",1749902761116,0.86329692,105120.0,105110.0,0.65378123]
["bitfinex-derivatives","BTCF0:USTF0",1749902761511,0.97752785,105120.0,105110.0,0.36527023]
["bitfinex-derivatives","BTCF0:USTF0",1749902761713,1.00772785,105120.0,105110.0,0.49546966]
["bitfinex-derivatives","BTCF0:USTF0",1749902762114,1.09689536,105120.0,105110.0,0.4361776]
["bitfinex-derivatives","BTCF0:USTF0",1749902762413,1.86597536,105120.0,105110.0,0.0486116]
["bitfinex-derivatives","BTCF0:USTF0",1749902762716,2.04333536,105120.0,105110.0,0.2388176]
["bitfinex-derivatives","BTCF0:USTF0",1749902762910,2.04333536,105120.0,105110.0,0.0486116]
["bitfinex-derivatives","BTCF0:USTF0",1749902764616,2.04333536,105120.0,105110.0,0.00414255]
["bitfinex-derivatives","BTCF0:USTF0",1749902765117,2.04333536,105120.0,105110.0,0.19434865]
["bitfinex-derivatives","BTCF0:USTF0",1749902765320,1.75421185,105120.0,105110.0,0.19434865]
["bitfinex-derivatives","BTCF0:USTF0",1749902765518,0.98517185,105120.0,105110.0,0.19434865]
["bitfinex-derivatives","BTCF0:USTF0",1749902765716,1.90092278,105120.0,105110.0,0.2388177]
["bitfinex-derivatives","BTCF0:USTF0",1749902766116,2.40092278,105120.0,105110.0,0.2388177]
["bitfinex-derivatives","BTCF0:USTF0",1749902768306,2.16512434,105120.0,105110.0,0.2388177]
["bitfinex-derivatives","BTCF0:USTF0",1749902768507,2.31175527,105120.0,105110.0,0.2388177]
["bitfinex-derivatives","BTCF0:USTF0",1749902769516,2.4583862,105120.0,105110.0,0.2388177]
["bitfinex-derivatives","BTCF0:USTF0",1749902773417,2.4583862,105120.0,105110.0,0.0486116]
["bitfinex-derivatives","BTCF0:USTF0",1749902773618,2.4583862,105120.0,105110.0,0.19434855]
["bitfinex-derivatives","BTCF0:USTF0",1749902775116,2.4583862,105120.0,105110.0,0.00414255]
["bitfinex-derivatives","BTCF0:USTF0",1749902775323,2.4583862,105120.0,105110.0,0.19434855]
["bitfinex-derivatives","BTCF0:USTF0",1749902775919,2.54755371,105120.0,105110.0,0.19434855]
["bitfinex-derivatives","BTCF0:USTF0",1749902776319,2.25429185,105120.0,105110.0,0.19434855]
["bitfinex-derivatives","BTCF0:USTF0",1749902776618,2.40092278,105120.0,105110.0,0.19434855]
["bitfinex-derivatives","BTCF0:USTF0",1749902776818,2.54755371,105120.0,105110.0,0.19434855]
["bitfinex-derivatives","BTCF0:USTF0",1749902777024,1.5118662,105120.0,105110.0,0.19434855]
["bitfinex-derivatives","BTCF0:USTF0",1749902777323,1.60103371,105120.0,105110.0,0.19434855]
["bitfinex-derivatives","BTCF0:USTF0",1749902778927,2.54751371,105120.0,105110.0,0.19434855]
["bitfinex-derivatives","BTCF0:USTF0",1749902779825,2.54751371,105120.0,105110.0,0.2388176]
["bitfinex-derivatives","BTCF0:USTF0",1749902780532,2.40088278,105120.0,105110.0,0.2388176]
["bitfinex-derivatives","BTCF0:USTF0",1749902781529,1.45440278,105120.0,105110.0,0.2388176]
["bitfinex-derivatives","BTCF0:USTF0",1749902781737,1.33503527,105120.0,105110.0,0.38544853]
["bitfinex-derivatives","BTCF0:USTF0",1749902782031,0.57331634,105120.0,105110.0,1.17284853]
["bitfinex-derivatives","BTCF0:USTF0",1749902782340,0.76350424,105120.0,105110.0,0.82687154]
["bitfinex-derivatives","BTCF0:USTF0",1749902782633,0.84656457,105120.0,105110.0,0.82687154]
["bitfinex-derivatives","BTCF0:USTF0",1749902783029,0.69993364,105120.0,105110.0,0.82687154]
["bitfinex-derivatives","BTCF0:USTF0",1749902783833,0.69993364,105120.0,105110.0,0.49687154]
["bitfinex-derivatives","BTCF0:USTF0",1749902784033,0.69993364,105120.0,105110.0,0.87687154]
["bitfinex-derivatives","BTCF0:USTF0",1749902784633,0.69993364,105120.0,105110.0,0.82687154]
["bitfinex-derivatives","BTCF0:USTF0",1749902785223,0.84656457,105120.0,105110.0,0.80687154]
["bitfinex-derivatives","BTCF0:USTF0",1749902785727,0.85070292,105120.0,105110.0,0.80687154]
["bitfinex-derivatives","BTCF0:USTF0",1749902788432,0.85070292,105120.0,105110.0,0.49687154]
["bitfinex-derivatives","BTCF0:USTF0",1749902789023,0.91013517,105120.0,105110.0,0.49687154]
["bitfinex-derivatives","BTCF0:USTF0",1749902789228,0.85070292,105120.0,105110.0,0.49687154]
["bitfinex-derivatives","BTCF0:USTF0",1749902789923,0.85070292,105120.0,105110.0,0.54141947]
["bitfinex-derivatives","BTCF0:USTF0",1749902790123,0.85070292,105120.0,105110.0,0.54141958]
["bitfinex-derivatives","BTCF0:USTF0",1749902791029,0.88080292,105120.0,105110.0,0.54141958]
["bitfinex-derivatives","BTCF0:USTF0",1749902791930,0.73417199,105120.0,105110.0,0.54141958]
["bitfinex-derivatives","BTCF0:USTF0",1749902792231,0.88080292,105120.0,105110.0,0.54141958]
["bitfinex-derivatives","BTCF0:USTF0",1749902797742,1.24160292,105120.0,105110.0,0.54141958]
["bitfinex-derivatives","BTCF0:USTF0",1749902797944,1.27230292,105120.0,105110.0,0.54141958]
["bitfinex-derivatives","BTCF0:USTF0",1749902799635,1.33173517,105120.0,105110.0,0.50831958]
["bitfinex-derivatives","BTCF0:USTF0",1749902799836,1.30410292,105120.0,105110.0,0.50831958]
["bitfinex-derivatives","BTCF0:USTF0",1749902800037,1.36353517,105120.0,105110.0,0.50831958]
["bitfinex-derivatives","BTCF0:USTF0",1749902800842,1.36353517,105120.0,105110.0,0.47651958]
["bitfinex-derivatives","BTCF0:USTF0",1749902803238,1.21690424,105120.0,105110.0,0.47651958]
["bitfinex-derivatives","BTCF0:USTF0",1749902803443,1.36353517,105120.0,105110.0,0.47651958]
["bitfinex-derivatives","BTCF0:USTF0",1749902804144,1.36353517,105120.0,105110.0,0.65387958]
["bitfinex-derivatives","BTCF0:USTF0",1749902806137,2.86353517,105120.0,105110.0,0.65387958]
["bitfinex-derivatives","BTCF0:USTF0",1749902806646,2.86353517,105120.0,105110.0,0.60933154]
["bitfinex-derivatives","BTCF0:USTF0",1749902808143,2.86353517,105120.0,105110.0,0.57763154]
["bitfinex-derivatives","BTCF0:USTF0",1749902809747,1.36353517,105120.0,105110.0,0.57763154]
["bitfinex-derivatives","BTCF0:USTF0",1749902810246,2.86353517,105120.0,105110.0,0.57763154]
["bitfinex-derivatives","BTCF0:USTF0",1749902811649,2.86353517,105120.0,105110.0,0.66656964]
["bitfinex-derivatives","BTCF0:USTF0",1749902815247,2.86353517,105120.0,105110.0,0.57763154]
["bitfinex-derivatives","BTCF0:USTF0",1749902815455,2.86353517,105120.0,105110.0,1.34671154]
["bitfinex-derivatives","BTCF0:USTF0",1749902815653,2.86353517,105120.0,105110.0,1.43564964]
["bitfinex-derivatives","BTCF0:USTF0",1749902815850,2.86353517,105120.0,105110.0,1.34671154]
["bitfinex-derivatives","BTCF0:USTF0",1749902816250,2.86353517,105120.0,105110.0,1.34687154]
["bitfinex-derivatives","BTCF0:USTF0",1749902816451,2.86353517,105120.0,105110.0,0.25364061]
["bitfinex-derivatives","BTCF0:USTF0",1749902816749,2.86353517,105120.0,105110.0,1.34683154]
["bitfinex-derivatives","BTCF0:USTF0",1749902816954,2.86353517,105120.0,105110.0,1.20020061]
["bitfinex-derivatives","BTCF0:USTF0",1749902818454,2.86353517,105120.0,105110.0,0.43100061]
["bitfinex-derivatives","BTCF0:USTF0",1749902819754,2.86353517,105120.0,105110.0,0.25364061]
["bitfinex-derivatives","BTCF0:USTF0",1749902820151,2.86353517,105120.0,105110.0,0.43100061]
["bitfinex-derivatives","BTCF0:USTF0",1749902821955,1.36353517,105120.0,105110.0,0.43100061]
["bitfinex-derivatives","BTCF0:USTF0",1749902822457,2.86353517,105120.0,105110.0,0.43100061]
["bitfinex-derivatives","BTCF0:USTF0",1749902823158,2.86353517,105120.0,105110.0,0.57763154]
["bitfinex-derivatives","BTCF0:USTF0",1749902826162,2.86353517,105120.0,105110.0,0.43100061]
["bitfinex-derivatives","BTCF0:USTF0",1749902826453,2.86353517,105120.0,105110.0,0.25364061]
["bitfinex-derivatives","BTCF0:USTF0",1749902826659,2.86353517,105120.0,105110.0,0.43100061]
["bitfinex-derivatives","BTCF0:USTF0",1749902826958,2.95270268,105120.0,105110.0,0.47559145]
["bitfinex-derivatives","BTCF0:USTF0",1749902827362,3.09933361,105120.0,105110.0,0.10802545]
["bitfinex-derivatives","BTCF0:USTF0",1749902827556,1.59933361,105120.0,105110.0,0.10802545]
["bitfinex-derivatives","BTCF0:USTF0",1749902827751,2.30898136,105120.0,105110.0,0.04873339]
["bitfinex-derivatives","BTCF0:USTF0",1749902827955,2.33838889,105120.0,105110.0,0.00414255]
["bitfinex-derivatives","BTCF0:USTF0",1749902828161,0.190206,105110.0,105100.0,0.04459084]
["bitfinex-derivatives","BTCF0:USTF0",1749902828459,1.708655,105100.0,105090.0,1.3832286]
["bitfinex-derivatives","BTCF0:USTF0",1749902828647,2.37376077,105100.0,105090.0,0.55485654]
["bitfinex-derivatives","BTCF0:USTF0",1749902829456,2.37376077,105100.0,105090.0,0.28237704]
["bitfinex-derivatives","BTCF0:USTF0",1749902829657,2.37376077,105100.0,105090.0,0.46573704]
["bitfinex-derivatives","BTCF0:USTF0",1749902830059,2.37376077,105100.0,105090.0,0.28837704]
["bitfinex-derivatives","BTCF0:USTF0",1749902830260,2.37376077,105100.0,105090.0,0.46573704]
["bitfinex-derivatives","BTCF0:USTF0",1749902830558,2.37376077,105100.0,105090.0,0.46973704]
["bitfinex-derivatives","BTCF0:USTF0",1749902830758,2.44948758,105100.0,105090.0,0.46973704]
["bitfinex-derivatives","BTCF0:USTF0",1749902831159,2.37376077,105100.0,105090.0,0.46973704]
["bitfinex-derivatives","BTCF0:USTF0",1749902833559,2.37376077,105100.0,105090.0,0.4251462]
["bitfinex-derivatives","BTCF0:USTF0",1749902833963,2.37376077,105100.0,105090.0,0.2002272]
["bitfinex-derivatives","BTCF0:USTF0",1749902835963,2.45159929,105100.0,105090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749902836556,3.22431929,105100.0,105090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749902836754,3.31338156,105100.0,105090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749902837163,3.31338156,105100.0,105090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749902837358,2.54066156,105100.0,105090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749902837559,3.49086156,105100.0,105090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749902837961,3.49073603,105100.0,105090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749902838759,3.49073603,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749902839471,3.40167376,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749902840465,3.40581211,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749902842668,3.45581211,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749902843260,0.1902422,105090.0,105080.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749902843465,0.93960406,105090.0,105080.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749902843769,0.93960406,105090.0,105080.0,0.19040285]
["bitfinex-derivatives","BTCF0:USTF0",1749902843770,0.85222244,105090.0,105080.0,0.19040285]
["bitfinex-derivatives","BTCF0:USTF0",1749902844365,0.93960406,105090.0,105080.0,0.19040285]
["bitfinex-derivatives","BTCF0:USTF0",1749902845063,0.93960406,105090.0,105080.0,0.19240285]
["bitfinex-derivatives","BTCF0:USTF0",1749902845064,0.79297313,105090.0,105080.0,0.19240285]
["bitfinex-derivatives","BTCF0:USTF0",1749902846270,0.79297313,105090.0,105080.0,0.19440285]
["bitfinex-derivatives","BTCF0:USTF0",1749902846470,0.79297313,105090.0,105080.0,0.34103378]
["bitfinex-derivatives","BTCF0:USTF0",1749902847669,0.79297313,105090.0,105080.0,0.19440285]
["bitfinex-derivatives","BTCF0:USTF0",1749902852273,0.6463422,105090.0,105080.0,0.19440285]
["bitfinex-derivatives","BTCF0:USTF0",1749902852475,0.79297313,105090.0,105080.0,0.19440285]
["bitfinex-derivatives","BTCF0:USTF0",1749902854276,0.6463422,105090.0,105080.0,0.34103378]
["bitfinex-derivatives","BTCF0:USTF0",1749902854573,0.97037313,105090.0,105080.0,0.34103378]
["bitfinex-derivatives","BTCF0:USTF0",1749902855377,0.79297313,105090.0,105080.0,0.34103378]
["bitfinex-derivatives","BTCF0:USTF0",1749902855569,0.97037313,105090.0,105080.0,0.34103378]
["bitfinex-derivatives","BTCF0:USTF0",1749902855777,0.97451148,105090.0,105080.0,0.34103378]
["bitfinex-derivatives","BTCF0:USTF0",1749902856575,1.03376079,105090.0,105080.0,0.34103378]
["bitfinex-derivatives","BTCF0:USTF0",1749902857471,1.03376079,105090.0,105080.0,0.38547779]
["bitfinex-derivatives","BTCF0:USTF0",1749902858279,1.03376079,105090.0,105080.0,0.23884686]
["bitfinex-derivatives","BTCF0:USTF0",1749902859974,1.18039172,105090.0,105080.0,0.04858656]
["bitfinex-derivatives","BTCF0:USTF0",1749902860273,0.1902785,105070.0,105060.0,0.601383]
["bitfinex-derivatives","BTCF0:USTF0",1749902860466,0.69770943,105070.0,105060.0,0.88636753]
["bitfinex-derivatives","BTCF0:USTF0",1749902860674,0.79530943,105070.0,105060.0,0.88636753]
["bitfinex-derivatives","BTCF0:USTF0",1749902861477,0.1902785,105070.0,105060.0,1.24916753]
["bitfinex-derivatives","BTCF0:USTF0",1749902861671,0.1902785,105070.0,105060.0,1.34266753]
["bitfinex-derivatives","BTCF0:USTF0",1749902861877,0.1902785,105070.0,105060.0,0.98186753]
["bitfinex-derivatives","BTCF0:USTF0",1749902862679,0.1902785,105070.0,105060.0,0.98386753]
["bitfinex-derivatives","BTCF0:USTF0",1749902863281,0.1902785,105070.0,105060.0,0.96768468]
["bitfinex-derivatives","BTCF0:USTF0",1749902864283,0.07796366,105080.0,105070.0,0.1902785]
["bitfinex-derivatives","BTCF0:USTF0",1749902864476,0.20897475,105080.0,105070.0,1.09962658]
["bitfinex-derivatives","BTCF0:USTF0",1749902864981,0.70897475,105080.0,105070.0,0.9691785]
["bitfinex-derivatives","BTCF0:USTF0",1749902865172,0.70897475,105080.0,105070.0,1.09962658]
["bitfinex-derivatives","BTCF0:USTF0",1749902865481,0.70897475,105080.0,105070.0,1.87350658]
["bitfinex-derivatives","BTCF0:USTF0",1749902865683,0.70997475,105080.0,105070.0,1.96244468]
["bitfinex-derivatives","BTCF0:USTF0",1749902866185,0.51971435,105080.0,105070.0,1.96244468]
["bitfinex-derivatives","BTCF0:USTF0",1749902867583,0.50114255,105080.0,105070.0,2.35394712]
["bitfinex-derivatives","BTCF0:USTF0",1749902868485,0.00114255,105080.0,105070.0,2.35394712]
["bitfinex-derivatives","BTCF0:USTF0",1749902870783,5e-08,105080.0,105070.0,2.35394712]
["bitfinex-derivatives","BTCF0:USTF0",1749902871095,0.0184309,105100.0,105090.0,0.1902422]
["bitfinex-derivatives","BTCF0:USTF0",1749902871289,0.01805457,105100.0,105090.0,1.64389028]
["bitfinex-derivatives","BTCF0:USTF0",1749902871587,0.01805457,105100.0,105090.0,1.73939028]
["bitfinex-derivatives","BTCF0:USTF0",1749902871790,0.51805457,105100.0,105090.0,1.73939028]
["bitfinex-derivatives","BTCF0:USTF0",1749902872093,0.51805457,105100.0,105090.0,2.10019028]
["bitfinex-derivatives","BTCF0:USTF0",1749902872492,0.70827867,105100.0,105090.0,1.9697422]
["bitfinex-derivatives","BTCF0:USTF0",1749902872792,0.71127867,105100.0,105090.0,1.9697422]
["bitfinex-derivatives","BTCF0:USTF0",1749902873694,0.71127867,105100.0,105090.0,1.0165422]
["bitfinex-derivatives","BTCF0:USTF0",1749902873887,0.71127867,105100.0,105090.0,1.7300222]
["bitfinex-derivatives","BTCF0:USTF0",1749902874189,0.71227867,105100.0,105090.0,1.7300222]
["bitfinex-derivatives","BTCF0:USTF0",1749902874490,0.52205457,105100.0,105090.0,1.7300222]
["bitfinex-derivatives","BTCF0:USTF0",1749902874692,0.71227867,105100.0,105090.0,1.7300222]
["bitfinex-derivatives","BTCF0:USTF0",1749902876983,0.71227867,105100.0,105090.0,1.86047028]
["bitfinex-derivatives","BTCF0:USTF0",1749902880198,0.52205457,105100.0,105090.0,1.86047028]
["bitfinex-derivatives","BTCF0:USTF0",1749902880395,0.52205457,105100.0,105090.0,2.05047028]
["bitfinex-derivatives","BTCF0:USTF0",1749902883198,0.02205457,105100.0,105090.0,1.98537028]
["bitfinex-derivatives","BTCF0:USTF0",1749902883401,0.02205457,105100.0,105090.0,2.04907028]
["bitfinex-derivatives","BTCF0:USTF0",1749902884903,0.02205457,105100.0,105090.0,2.05844165]
["bitfinex-derivatives","BTCF0:USTF0",1749902885095,0.02619292,105100.0,105090.0,2.05844165]
["bitfinex-derivatives","BTCF0:USTF0",1749902887699,0.02619292,105100.0,105090.0,2.04907028]
["bitfinex-derivatives","BTCF0:USTF0",1749902889000,0.02619292,105100.0,105090.0,2.05839184]
["bitfinex-derivatives","BTCF0:USTF0",1749902889805,0.02619292,105100.0,105090.0,2.04907028]
["bitfinex-derivatives","BTCF0:USTF0",1749902890208,0.02619292,105100.0,105090.0,2.10834455]
["bitfinex-derivatives","BTCF0:USTF0",1749902891416,0.09009292,105100.0,105090.0,2.10834455]
["bitfinex-derivatives","BTCF0:USTF0",1749902892709,0.28031702,105100.0,105090.0,1.15486455]
["bitfinex-derivatives","BTCF0:USTF0",1749902892910,0.31161702,105100.0,105090.0,1.45172455]
["bitfinex-derivatives","BTCF0:USTF0",1749902893312,0.31161702,105100.0,105090.0,0.54875647]
["bitfinex-derivatives","BTCF0:USTF0",1749902893499,0.31161702,105100.0,105090.0,1.20175647]
["bitfinex-derivatives","BTCF0:USTF0",1749902894510,0.31161702,105100.0,105090.0,1.30082405]
["bitfinex-derivatives","BTCF0:USTF0",1749902895207,0.12139292,105100.0,105090.0,1.66162405]
["bitfinex-derivatives","BTCF0:USTF0",1749902895511,0.12139292,105100.0,105090.0,2.16207213]
["bitfinex-derivatives","BTCF0:USTF0",1749902895911,0.12139292,105100.0,105090.0,2.19257213]
["bitfinex-derivatives","BTCF0:USTF0",1749902896505,0.12139292,105100.0,105090.0,2.13329786]
["bitfinex-derivatives","BTCF0:USTF0",1749902902118,0.31161702,105100.0,105090.0,1.05060978]
["bitfinex-derivatives","BTCF0:USTF0",1749902902317,0.31161702,105100.0,105090.0,0.56854978]
["bitfinex-derivatives","BTCF0:USTF0",1749902902619,0.31161702,105100.0,105090.0,1.62098244]
["bitfinex-derivatives","BTCF0:USTF0",1749902905220,0.67241702,105100.0,105090.0,1.62098244]
["bitfinex-derivatives","BTCF0:USTF0",1749902909525,0.31161702,105100.0,105090.0,1.62098244]
["bitfinex-derivatives","BTCF0:USTF0",1749902909722,0.31161702,105100.0,105090.0,1.56154978]
["bitfinex-derivatives","BTCF0:USTF0",1749902911025,0.31161702,105100.0,105090.0,1.62099714]
["bitfinex-derivatives","BTCF0:USTF0",1749902911226,0.12139292,105100.0,105090.0,1.62099714]
["bitfinex-derivatives","BTCF0:USTF0",1749902911430,0.31161702,105100.0,105090.0,1.56154978]
["bitfinex-derivatives","BTCF0:USTF0",1749902911623,0.31161702,105100.0,105090.0,0.60930978]
["bitfinex-derivatives","BTCF0:USTF0",1749902911822,0.31161702,105100.0,105090.0,1.23070978]
["bitfinex-derivatives","BTCF0:USTF0",1749902913330,0.31161702,105100.0,105090.0,1.23074978]
["bitfinex-derivatives","BTCF0:USTF0",1749902915230,0.45830503,105100.0,105090.0,1.37743779]
["bitfinex-derivatives","BTCF0:USTF0",1749902918130,0.51755434,105100.0,105090.0,1.43688533]
["bitfinex-derivatives","BTCF0:USTF0",1749902918833,0.51755434,105100.0,105090.0,1.29019732]
["bitfinex-derivatives","BTCF0:USTF0",1749902919018,0.51755434,105100.0,105090.0,1.43688533]
["bitfinex-derivatives","BTCF0:USTF0",1749902921130,0.37086633,105100.0,105090.0,1.43688533]
["bitfinex-derivatives","BTCF0:USTF0",1749902924530,0.73166633,105100.0,105090.0,1.43688533]
["bitfinex-derivatives","BTCF0:USTF0",1749902926729,0.73166633,105100.0,105090.0,0.48544533]
["bitfinex-derivatives","BTCF0:USTF0",1749902926935,0.87835434,105100.0,105090.0,1.28859732]
["bitfinex-derivatives","BTCF0:USTF0",1749902927136,0.87835434,105100.0,105090.0,1.19952974]
["bitfinex-derivatives","BTCF0:USTF0",1749902927734,0.87835434,105100.0,105090.0,1.19948974]
["bitfinex-derivatives","BTCF0:USTF0",1749902928037,0.81910503,105100.0,105090.0,1.28855732]
["bitfinex-derivatives","BTCF0:USTF0",1749902929439,0.87835434,105100.0,105090.0,1.28855732]
["bitfinex-derivatives","BTCF0:USTF0",1749902931240,0.87835434,105100.0,105090.0,1.43524533]
["bitfinex-derivatives","BTCF0:USTF0",1749902935147,0.84705434,105100.0,105090.0,1.43524533]
["bitfinex-derivatives","BTCF0:USTF0",1749902935350,0.87965434,105100.0,105090.0,1.43524533]
["bitfinex-derivatives","BTCF0:USTF0",1749902935546,0.87965434,105100.0,105090.0,0.48544533]
["bitfinex-derivatives","BTCF0:USTF0",1749902935849,0.87965434,105100.0,105090.0,1.28815732]
["bitfinex-derivatives","BTCF0:USTF0",1749902936049,0.87965434,105100.0,105090.0,1.43484533]
["bitfinex-derivatives","BTCF0:USTF0",1749902937148,0.87965434,105100.0,105090.0,1.28815732]
["bitfinex-derivatives","BTCF0:USTF0",1749902938152,0.87965434,105100.0,105090.0,1.19908974]
["bitfinex-derivatives","BTCF0:USTF0",1749902939155,0.87965434,105100.0,105090.0,1.34577775]
["bitfinex-derivatives","BTCF0:USTF0",1749902948859,0.86159977,105100.0,105090.0,1.34577775]
["bitfinex-derivatives","BTCF0:USTF0",1749902951056,0.71491176,105100.0,105090.0,1.34577775]
["bitfinex-derivatives","BTCF0:USTF0",1749902951361,0.86159977,105100.0,105090.0,1.34577775]
["bitfinex-derivatives","BTCF0:USTF0",1749902951661,0.19836245,105100.0,105090.0,2.15564533]
["bitfinex-derivatives","BTCF0:USTF0",1749902951857,0.19836245,105100.0,105090.0,2.25144533]
["bitfinex-derivatives","BTCF0:USTF0",1749902952054,0.19836245,105100.0,105090.0,2.19199779]
["bitfinex-derivatives","BTCF0:USTF0",1749902952257,0.1942241,105100.0,105090.0,1.83119779]
["bitfinex-derivatives","BTCF0:USTF0",1749902952460,0.1942241,105100.0,105090.0,1.89063713]
["bitfinex-derivatives","BTCF0:USTF0",1749902957468,0.004,105100.0,105090.0,2.25143713]
["bitfinex-derivatives","BTCF0:USTF0",1749902957669,0.1942241,105100.0,105090.0,2.25143713]
["bitfinex-derivatives","BTCF0:USTF0",1749902959268,0.1942241,105100.0,105090.0,2.25557548]
["bitfinex-derivatives","BTCF0:USTF0",1749902961169,0.25347341,105100.0,105090.0,2.1665079]
["bitfinex-derivatives","BTCF0:USTF0",1749902962072,0.40016142,105100.0,105090.0,2.1665079]
["bitfinex-derivatives","BTCF0:USTF0",1749902962369,0.40016142,105100.0,105090.0,2.16236955]
["bitfinex-derivatives","BTCF0:USTF0",1749902962572,0.25347341,105100.0,105090.0,0.27968154]
["bitfinex-derivatives","BTCF0:USTF0",1749902962774,0.85716142,105100.0,105090.0,1.37400955]
["bitfinex-derivatives","BTCF0:USTF0",1749902962964,0.85716142,105100.0,105090.0,0.27968154]
["bitfinex-derivatives","BTCF0:USTF0",1749902963159,0.85716142,105100.0,105090.0,1.22816154]
["bitfinex-derivatives","BTCF0:USTF0",1749902963973,0.85716142,105100.0,105090.0,0.27968154]
["bitfinex-derivatives","BTCF0:USTF0",1749902964272,0.85716142,105100.0,105090.0,1.19820154]
["bitfinex-derivatives","BTCF0:USTF0",1749902964971,0.85716142,105100.0,105090.0,1.24277681]
["bitfinex-derivatives","BTCF0:USTF0",1749902966272,0.85716142,105100.0,105090.0,1.38946482]
["bitfinex-derivatives","BTCF0:USTF0",1749902968074,0.85716142,105100.0,105090.0,1.43395713]
["bitfinex-derivatives","BTCF0:USTF0",1749902971481,0.43711211,105100.0,105090.0,1.43395713]
["bitfinex-derivatives","BTCF0:USTF0",1749902971979,0.43711211,105100.0,105090.0,1.46565713]
["bitfinex-derivatives","BTCF0:USTF0",1749902972468,0.79791211,105100.0,105090.0,1.46565713]
["bitfinex-derivatives","BTCF0:USTF0",1749902976080,0.85716142,105100.0,105090.0,1.43395713]
["bitfinex-derivatives","BTCF0:USTF0",1749902977682,0.85716142,105100.0,105090.0,0.33874912]
["bitfinex-derivatives","BTCF0:USTF0",1749902978087,0.85716142,105100.0,105090.0,0.10402573]
["bitfinex-derivatives","BTCF0:USTF0",1749902978088,1.0929117,105100.0,105090.0,0.10402573]
["bitfinex-derivatives","BTCF0:USTF0",1749902978381,0.1902422,105090.0,105080.0,1.24238468]
["bitfinex-derivatives","BTCF0:USTF0",1749902978582,2.5139463,105090.0,105080.0,1.18255316]
["bitfinex-derivatives","BTCF0:USTF0",1749902978782,2.60304223,105090.0,105080.0,1.18255316]
["bitfinex-derivatives","BTCF0:USTF0",1749902979089,2.45635422,105090.0,105080.0,1.18255316]
["bitfinex-derivatives","BTCF0:USTF0",1749902979587,2.36725829,105090.0,105080.0,1.18306694]
["bitfinex-derivatives","BTCF0:USTF0",1749902981482,2.36925829,105090.0,105080.0,0.41266694]
["bitfinex-derivatives","BTCF0:USTF0",1749902981789,2.5169463,105090.0,105080.0,0.41266694]
["bitfinex-derivatives","BTCF0:USTF0",1749902982287,2.37025829,105090.0,105080.0,0.23482694]
["bitfinex-derivatives","BTCF0:USTF0",1749902983490,2.37025829,105090.0,105080.0,0.1902564]
["bitfinex-derivatives","BTCF0:USTF0",1749902987695,2.54817829,105090.0,105080.0,0.1902564]
["bitfinex-derivatives","BTCF0:USTF0",1749902992285,2.22357028,105090.0,105080.0,0.1902564]
["bitfinex-derivatives","BTCF0:USTF0",1749902992484,2.37025829,105090.0,105080.0,0.1902564]
["bitfinex-derivatives","BTCF0:USTF0",1749902992891,2.54817829,105090.0,105080.0,0.1902564]
["bitfinex-derivatives","BTCF0:USTF0",1749902993087,2.37025829,105090.0,105080.0,0.33694441]
["bitfinex-derivatives","BTCF0:USTF0",1749902993291,2.54817829,105090.0,105080.0,0.33694441]
["bitfinex-derivatives","BTCF0:USTF0",1749902995197,2.37025829,105090.0,105080.0,0.33694441]
["bitfinex-derivatives","BTCF0:USTF0",1749903001803,2.37025829,105090.0,105080.0,0.38151495]
["bitfinex-derivatives","BTCF0:USTF0",1749903003402,2.87025829,105090.0,105080.0,0.38151495]
["bitfinex-derivatives","BTCF0:USTF0",1749903007512,2.95935422,105090.0,105080.0,0.44095429]
["bitfinex-derivatives","BTCF0:USTF0",1749903009611,2.59855422,105090.0,105080.0,0.44095429]
["bitfinex-derivatives","BTCF0:USTF0",1749903009815,2.95935422,105090.0,105080.0,0.44095429]
["bitfinex-derivatives","BTCF0:USTF0",1749903014120,2.95935422,105090.0,105080.0,0.29426628]
["bitfinex-derivatives","BTCF0:USTF0",1749903023027,2.95935422,105090.0,105080.0,0.10400988]
["bitfinex-derivatives","BTCF0:USTF0",1749903023228,3.10604223,105090.0,105080.0,0.29427028]
["bitfinex-derivatives","BTCF0:USTF0",1749903023418,3.10604223,105090.0,105080.0,0.10400988]
["bitfinex-derivatives","BTCF0:USTF0",1749903023624,3.10608507,105090.0,105080.0,0.04457054]
["bitfinex-derivatives","BTCF0:USTF0",1749903024124,3.04664544,105090.0,105080.0,0.04457054]
["bitfinex-derivatives","BTCF0:USTF0",1749903024327,3.04664544,105090.0,105080.0,0.23483084]
["bitfinex-derivatives","BTCF0:USTF0",1749903024520,3.04664544,105090.0,105080.0,0.04457054]
["bitfinex-derivatives","BTCF0:USTF0",1749903024827,3.10608325,105090.0,105080.0,0.04457054]
["bitfinex-derivatives","BTCF0:USTF0",1749903025429,3.04664544,105090.0,105080.0,0.04457054]
["bitfinex-derivatives","BTCF0:USTF0",1749903026331,3.05078379,105090.0,105080.0,0.04457054]
["bitfinex-derivatives","BTCF0:USTF0",1749903027331,0.1902603,105080.0,105070.0,0.42758029]
["bitfinex-derivatives","BTCF0:USTF0",1749903027527,0.90832026,105080.0,105070.0,0.36814095]
["bitfinex-derivatives","BTCF0:USTF0",1749903027730,0.94032026,105080.0,105070.0,0.36814095]
["bitfinex-derivatives","BTCF0:USTF0",1749903028831,0.85117709,105080.0,105070.0,0.36814095]
["bitfinex-derivatives","BTCF0:USTF0",1749903029535,0.85117709,105080.0,105070.0,0.19042095]
["bitfinex-derivatives","BTCF0:USTF0",1749903030929,1.35117709,105080.0,105070.0,0.19042095]
["bitfinex-derivatives","BTCF0:USTF0",1749903035438,1.35531544,105080.0,105070.0,0.19042095]
["bitfinex-derivatives","BTCF0:USTF0",1749903038834,1.35531544,105080.0,105070.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749903039136,0.1902783,105070.0,105060.0,0.50782204]
["bitfinex-derivatives","BTCF0:USTF0",1749903039331,0.79076631,105070.0,105060.0,1.46255594]
["bitfinex-derivatives","BTCF0:USTF0",1749903039530,0.79076631,105070.0,105060.0,0.69259594]
["bitfinex-derivatives","BTCF0:USTF0",1749903040238,1.29076631,105070.0,105060.0,0.6331566]
["bitfinex-derivatives","BTCF0:USTF0",1749903040437,1.29076631,105070.0,105060.0,0.77984461]
["bitfinex-derivatives","BTCF0:USTF0",1749903040637,1.3001103,105070.0,105060.0,0.77984461]
["bitfinex-derivatives","BTCF0:USTF0",1749903041927,1.3001103,105070.0,105060.0,0.83928395]
["bitfinex-derivatives","BTCF0:USTF0",1749903042638,1.3001103,105070.0,105060.0,0.86998395]
["bitfinex-derivatives","BTCF0:USTF0",1749903043739,1.29076631,105070.0,105060.0,0.83928395]
["bitfinex-derivatives","BTCF0:USTF0",1749903044837,1.30024288,105070.0,105060.0,0.83928395]
["bitfinex-derivatives","BTCF0:USTF0",1749903048946,1.30024288,105070.0,105060.0,0.51487594]
["bitfinex-derivatives","BTCF0:USTF0",1749903049146,1.30024288,105070.0,105060.0,0.77980461]
["bitfinex-derivatives","BTCF0:USTF0",1749903049647,1.35967166,105070.0,105060.0,0.83924395]
["bitfinex-derivatives","BTCF0:USTF0",1749903051148,1.35967166,105070.0,105060.0,0.69255594]
["bitfinex-derivatives","BTCF0:USTF0",1749903055452,1.35967166,105070.0,105060.0,0.29730204]
["bitfinex-derivatives","BTCF0:USTF0",1749903055649,1.35967166,105070.0,105060.0,0.47502204]
["bitfinex-derivatives","BTCF0:USTF0",1749903055850,1.36381001,105070.0,105060.0,0.47502204]
["bitfinex-derivatives","BTCF0:USTF0",1749903056052,1.36381001,105070.0,105060.0,0.42744814]
["bitfinex-derivatives","BTCF0:USTF0",1749903057248,1.45295318,105070.0,105060.0,0.23715934]
["bitfinex-derivatives","BTCF0:USTF0",1749903057448,2.16790421,105070.0,105040.0,0.26691424]
["bitfinex-derivatives","BTCF0:USTF0",1749903057649,0.7096334,105050.0,105040.0,0.01325067]
["bitfinex-derivatives","BTCF0:USTF0",1749903057850,0.94903812,105050.0,105040.0,0.01330316]
["bitfinex-derivatives","BTCF0:USTF0",1749903058047,0.3806777,105040.0,105030.0,0.3680708]
["bitfinex-derivatives","BTCF0:USTF0",1749903058251,0.3806777,105040.0,105030.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749903058252,1.0097642,105040.0,105030.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749903058447,0.1903508,105030.0,105020.0,1.9712827]
["bitfinex-derivatives","BTCF0:USTF0",1749903058655,0.77850125,105030.0,105020.0,1.4420306]
["bitfinex-derivatives","BTCF0:USTF0",1749903058851,0.190369,105020.0,105010.0,0.364858]
["bitfinex-derivatives","BTCF0:USTF0",1749903059051,0.73005701,105020.0,105010.0,1.652538]
["bitfinex-derivatives","BTCF0:USTF0",1749903059252,0.76335701,105020.0,105010.0,1.652538]
["bitfinex-derivatives","BTCF0:USTF0",1749903059453,0.76411082,105020.0,105010.0,1.79922601]
["bitfinex-derivatives","BTCF0:USTF0",1749903059955,0.76411082,105020.0,105010.0,1.75162981]
["bitfinex-derivatives","BTCF0:USTF0",1749903060155,0.76411082,105020.0,105010.0,0.80394981]
["bitfinex-derivatives","BTCF0:USTF0",1749903060356,0.76411082,105020.0,105010.0,0.7081071]
["bitfinex-derivatives","BTCF0:USTF0",1749903060653,0.76411082,105020.0,105010.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1749903060954,0.20919522,105010.0,105000.0,1.2958363]
["bitfinex-derivatives","BTCF0:USTF0",1749903061252,0.1904052,105000.0,104990.0,0.4633445]
["bitfinex-derivatives","BTCF0:USTF0",1749903061452,0.4255,105000.0,104990.0,0.8233445]
["bitfinex-derivatives","BTCF0:USTF0",1749903061654,0.06545381,105000.0,104990.0,0.8233445]
["bitfinex-derivatives","BTCF0:USTF0",1749903061858,0.42625381,105000.0,104990.0,0.8233445]
["bitfinex-derivatives","BTCF0:USTF0",1749903062258,0.42625381,105000.0,104990.0,1.5933845]
["bitfinex-derivatives","BTCF0:USTF0",1749903062551,0.06545381,105000.0,104990.0,1.0064245]
["bitfinex-derivatives","BTCF0:USTF0",1749903062749,0.00075381,105000.0,104990.0,2.14893389]
["bitfinex-derivatives","BTCF0:USTF0",1749903064552,0.00075381,105000.0,104990.0,0.7849]
["bitfinex-derivatives","BTCF0:USTF0",1749903064759,0.00075381,105000.0,104980.0,0.21086]
["bitfinex-derivatives","BTCF0:USTF0",1749903064760,0.5874126,105000.0,104980.0,0.21086]
["bitfinex-derivatives","BTCF0:USTF0",1749903064955,0.6382004,104990.0,104970.0,1.08179836]
["bitfinex-derivatives","BTCF0:USTF0",1749903065150,0.6826447,104980.0,104970.0,0.85245806]
["bitfinex-derivatives","BTCF0:USTF0",1749903065355,0.7426447,104980.0,104970.0,1.62277806]
["bitfinex-derivatives","BTCF0:USTF0",1749903065555,0.42155381,104980.0,104970.0,0.67469806]
["bitfinex-derivatives","BTCF0:USTF0",1749903065856,0.00075381,104980.0,104970.0,2.11422745]
["bitfinex-derivatives","BTCF0:USTF0",1749903066155,0.00075381,104980.0,104970.0,2.11418745]
["bitfinex-derivatives","BTCF0:USTF0",1749903066660,0.00075381,104980.0,104970.0,2.11458745]
["bitfinex-derivatives","BTCF0:USTF0",1749903066958,0.00075381,104980.0,104970.0,2.11858745]
["bitfinex-derivatives","BTCF0:USTF0",1749903067253,0.00075381,104980.0,104970.0,1.03949806]
["bitfinex-derivatives","BTCF0:USTF0",1749903067452,0.00075381,104980.0,104970.0,1.62349806]
["bitfinex-derivatives","BTCF0:USTF0",1749903067655,0.00075381,104980.0,104970.0,1.99914773]
["bitfinex-derivatives","BTCF0:USTF0",1749903067866,0.00075381,104980.0,104970.0,1.98429806]
["bitfinex-derivatives","BTCF0:USTF0",1749903068060,0.00075381,104980.0,104970.0,2.11494745]
["bitfinex-derivatives","BTCF0:USTF0",1749903068270,0.00075381,104980.0,104970.0,2.12979684]
["bitfinex-derivatives","BTCF0:USTF0",1749903068561,0.00075381,104980.0,104970.0,2.11494745]
["bitfinex-derivatives","BTCF0:USTF0",1749903068958,0.00075381,104980.0,104970.0,1.18099675]
["bitfinex-derivatives","BTCF0:USTF0",1749903069164,0.00075381,104980.0,104970.0,2.1297568]
["bitfinex-derivatives","BTCF0:USTF0",1749903069367,0.00075381,104980.0,104970.0,2.11490745]
["bitfinex-derivatives","BTCF0:USTF0",1749903070160,0.075691,104980.0,104970.0,2.11490745]
["bitfinex-derivatives","BTCF0:USTF0",1749903070365,0.00075381,104980.0,104970.0,2.12975708]
["bitfinex-derivatives","BTCF0:USTF0",1749903070663,0.00075381,104980.0,104970.0,2.11490745]
["bitfinex-derivatives","BTCF0:USTF0",1749903070860,0.00075381,104980.0,104970.0,2.12975708]
["bitfinex-derivatives","BTCF0:USTF0",1749903071062,0.00075381,104980.0,104970.0,2.11490745]
["bitfinex-derivatives","BTCF0:USTF0",1749903071463,0.00075381,104980.0,104970.0,2.12975707]
["bitfinex-derivatives","BTCF0:USTF0",1749903071656,0.00075381,104980.0,104970.0,2.11490745]
["bitfinex-derivatives","BTCF0:USTF0",1749903072367,0.00075381,104980.0,104970.0,1.99914313]
["bitfinex-derivatives","BTCF0:USTF0",1749903072667,0.19119441,104980.0,104970.0,2.13003252]
["bitfinex-derivatives","BTCF0:USTF0",1749903072973,0.00075381,104980.0,104970.0,1.76923252]
["bitfinex-derivatives","BTCF0:USTF0",1749903073172,0.19119441,104980.0,104970.0,2.13003252]
["bitfinex-derivatives","BTCF0:USTF0",1749903073467,0.00075381,104980.0,104970.0,2.13003271]
["bitfinex-derivatives","BTCF0:USTF0",1749903073670,0.00075381,104980.0,104970.0,2.13003238]
["bitfinex-derivatives","BTCF0:USTF0",1749903074069,0.00075381,104980.0,104970.0,2.13003186]
["bitfinex-derivatives","BTCF0:USTF0",1749903074270,0.00075381,104980.0,104970.0,2.13003187]
["bitfinex-derivatives","BTCF0:USTF0",1749903074462,0.07509505,104980.0,104970.0,2.13003187]
["bitfinex-derivatives","BTCF0:USTF0",1749903074667,0.00075381,104980.0,104970.0,2.13003187]
["bitfinex-derivatives","BTCF0:USTF0",1749903075068,0.00075381,104980.0,104970.0,1.98449806]
["bitfinex-derivatives","BTCF0:USTF0",1749903075263,0.00075381,104980.0,104970.0,2.13001738]
["bitfinex-derivatives","BTCF0:USTF0",1749903075869,0.00075381,104980.0,104970.0,2.1300191]
["bitfinex-derivatives","BTCF0:USTF0",1749903077877,0.19119441,104980.0,104970.0,2.1300191]
["bitfinex-derivatives","BTCF0:USTF0",1749903078370,0.00075381,104980.0,104970.0,2.1300191]
["bitfinex-derivatives","BTCF0:USTF0",1749903078573,0.07829464,104980.0,104970.0,2.1300191]
["bitfinex-derivatives","BTCF0:USTF0",1749903079274,0.07829464,104980.0,104970.0,2.13003237]
["bitfinex-derivatives","BTCF0:USTF0",1749903080276,0.07829464,104980.0,104970.0,2.13417072]
["bitfinex-derivatives","BTCF0:USTF0",1749903080869,0.26873534,104980.0,104970.0,2.13417072]
["bitfinex-derivatives","BTCF0:USTF0",1749903081775,0.26873534,104980.0,104970.0,2.13417074]
["bitfinex-derivatives","BTCF0:USTF0",1749903083984,0.07829464,104980.0,104970.0,2.1192858]
["bitfinex-derivatives","BTCF0:USTF0",1749903084189,0.07829464,104980.0,104970.0,2.13417074]
["bitfinex-derivatives","BTCF0:USTF0",1749903084690,0.07829464,104980.0,104970.0,2.1192858]
["bitfinex-derivatives","BTCF0:USTF0",1749903084891,0.07829464,104980.0,104970.0,2.13417074]
["bitfinex-derivatives","BTCF0:USTF0",1749903085686,0.26873534,104980.0,104970.0,2.13417074]
["bitfinex-derivatives","BTCF0:USTF0",1749903086193,0.26873534,104980.0,104970.0,2.13417075]
["bitfinex-derivatives","BTCF0:USTF0",1749903086393,0.07829464,104980.0,104970.0,2.95725075]
["bitfinex-derivatives","BTCF0:USTF0",1749903086585,0.01877616,104990.0,104980.0,0.1904407]
["bitfinex-derivatives","BTCF0:USTF0",1749903086792,0.01877616,104990.0,104980.0,1.11539009]
["bitfinex-derivatives","BTCF0:USTF0",1749903086984,0.01877616,104990.0,104980.0,1.13027326]
["bitfinex-derivatives","BTCF0:USTF0",1749903087185,0.01877616,104990.0,104980.0,1.11539009]
["bitfinex-derivatives","BTCF0:USTF0",1749903087391,0.01877616,104990.0,104980.0,1.23399663]
["bitfinex-derivatives","BTCF0:USTF0",1749903087690,0.01977616,104990.0,104980.0,1.23399681]
["bitfinex-derivatives","BTCF0:USTF0",1749903088087,0.02177616,104990.0,104980.0,1.21911375]
["bitfinex-derivatives","BTCF0:USTF0",1749903088282,0.09949227,104990.0,104980.0,1.2339968]
["bitfinex-derivatives","BTCF0:USTF0",1749903088682,0.09949227,104990.0,104980.0,1.18954573]
["bitfinex-derivatives","BTCF0:USTF0",1749903088997,0.09949227,104990.0,104980.0,1.18954591]
["bitfinex-derivatives","BTCF0:USTF0",1749903089184,0.09949227,104990.0,104980.0,1.17466269]
["bitfinex-derivatives","BTCF0:USTF0",1749903089686,0.09949227,104990.0,104980.0,1.26303429]
["bitfinex-derivatives","BTCF0:USTF0",1749903089879,0.09949227,104990.0,104980.0,1.27791751]
["bitfinex-derivatives","BTCF0:USTF0",1749903090277,0.28991487,104990.0,104980.0,2.0809849]
["bitfinex-derivatives","BTCF0:USTF0",1749903090488,0.12949227,104990.0,104980.0,2.09586813]
["bitfinex-derivatives","BTCF0:USTF0",1749903090882,0.13024608,104990.0,104980.0,2.09586813]
["bitfinex-derivatives","BTCF0:USTF0",1749903091079,0.13024608,104990.0,104980.0,2.09586812]
["bitfinex-derivatives","BTCF0:USTF0",1749903091293,0.13024608,104990.0,104980.0,2.0809849]
["bitfinex-derivatives","BTCF0:USTF0",1749903091490,0.13024608,104990.0,104980.0,2.22651751]
["bitfinex-derivatives","BTCF0:USTF0",1749903091892,0.13024608,104990.0,104980.0,2.09586812]
["bitfinex-derivatives","BTCF0:USTF0",1749903092095,0.13024608,104990.0,104980.0,2.21163429]
["bitfinex-derivatives","BTCF0:USTF0",1749903092390,0.10024608,104990.0,104980.0,2.22651751]
["bitfinex-derivatives","BTCF0:USTF0",1749903092789,0.10024608,104990.0,104980.0,2.22651752]
["bitfinex-derivatives","BTCF0:USTF0",1749903092992,0.10024608,104990.0,104980.0,2.21163429]
["bitfinex-derivatives","BTCF0:USTF0",1749903093395,0.29066868,104990.0,104980.0,1.55694812]
["bitfinex-derivatives","BTCF0:USTF0",1749903093583,0.35576868,104990.0,104980.0,1.49344866]
["bitfinex-derivatives","BTCF0:USTF0",1749903093791,0.35576868,104990.0,104980.0,1.85424848]
["bitfinex-derivatives","BTCF0:USTF0",1749903093996,0.35576868,104990.0,104980.0,1.49344876]
["bitfinex-derivatives","BTCF0:USTF0",1749903094188,0.35576868,104990.0,104980.0,1.4785649]
["bitfinex-derivatives","BTCF0:USTF0",1749903094398,0.35576868,104990.0,104980.0,1.49344884]
["bitfinex-derivatives","BTCF0:USTF0",1749903095001,0.35576868,104990.0,104980.0,1.49344885]
["bitfinex-derivatives","BTCF0:USTF0",1749903095296,0.35576868,104990.0,104980.0,1.49344884]
["bitfinex-derivatives","BTCF0:USTF0",1749903095694,0.35576868,104990.0,104980.0,0.72296884]
["bitfinex-derivatives","BTCF0:USTF0",1749903095894,0.35576868,104990.0,104980.0,1.67856884]
["bitfinex-derivatives","BTCF0:USTF0",1749903096298,0.35576868,104990.0,104980.0,1.68270719]
["bitfinex-derivatives","BTCF0:USTF0",1749903096694,0.16534608,104990.0,104980.0,1.66782325]
["bitfinex-derivatives","BTCF0:USTF0",1749903096898,0.35576868,104990.0,104980.0,1.87725657]
["bitfinex-derivatives","BTCF0:USTF0",1749903097099,0.16534608,104990.0,104980.0,2.23805655]
["bitfinex-derivatives","BTCF0:USTF0",1749903097301,0.10024608,104990.0,104980.0,2.17878393]
["bitfinex-derivatives","BTCF0:USTF0",1749903097501,0.10024608,104990.0,104980.0,2.17878331]
["bitfinex-derivatives","BTCF0:USTF0",1749903097702,0.10024608,104990.0,104980.0,2.17878313]
["bitfinex-derivatives","BTCF0:USTF0",1749903098002,0.29066868,104990.0,104980.0,2.17878313]
["bitfinex-derivatives","BTCF0:USTF0",1749903098190,0.13174608,104990.0,104980.0,2.23822711]
["bitfinex-derivatives","BTCF0:USTF0",1749903098393,0.16414608,104990.0,104980.0,2.23822736]
["bitfinex-derivatives","BTCF0:USTF0",1749903098603,0.16414608,104990.0,104980.0,2.2382274]
["bitfinex-derivatives","BTCF0:USTF0",1749903099104,0.16414608,104990.0,104980.0,2.23822739]
["bitfinex-derivatives","BTCF0:USTF0",1749903099696,0.35456868,104990.0,104980.0,2.22334402]
["bitfinex-derivatives","BTCF0:USTF0",1749903099896,0.35456868,104990.0,104980.0,2.23822742]
["bitfinex-derivatives","BTCF0:USTF0",1749903101104,0.35456868,104990.0,104980.0,2.22334402]
["bitfinex-derivatives","BTCF0:USTF0",1749903101598,0.35456868,104990.0,104980.0,0.71239463]
["bitfinex-derivatives","BTCF0:USTF0",1749903101795,0.35456868,104990.0,104980.0,1.66735463]
["bitfinex-derivatives","BTCF0:USTF0",1749903101998,0.35456868,104990.0,104980.0,0.53539878]
["bitfinex-derivatives","BTCF0:USTF0",1749903102201,0.35456868,104990.0,104980.0,1.64219877]
["bitfinex-derivatives","BTCF0:USTF0",1749903102403,0.35456868,104990.0,104980.0,1.62723463]
["bitfinex-derivatives","BTCF0:USTF0",1749903102806,0.35456868,104990.0,104980.0,1.6421188]
["bitfinex-derivatives","BTCF0:USTF0",1749903103105,0.35456868,104990.0,104980.0,1.64211847]
["bitfinex-derivatives","BTCF0:USTF0",1749903103305,0.35456868,104990.0,104980.0,1.64211843]
["bitfinex-derivatives","BTCF0:USTF0",1749903103497,0.35456868,104990.0,104980.0,2.00291841]
["bitfinex-derivatives","BTCF0:USTF0",1749903103696,0.35456868,104990.0,104980.0,2.0029183]
["bitfinex-derivatives","BTCF0:USTF0",1749903104100,0.35456868,104990.0,104980.0,2.00291841]
["bitfinex-derivatives","BTCF0:USTF0",1749903105007,0.35456868,104990.0,104980.0,2.00291842]
["bitfinex-derivatives","BTCF0:USTF0",1749903105307,0.35456868,104990.0,104980.0,2.00291843]
["bitfinex-derivatives","BTCF0:USTF0",1749903108710,0.35456868,104990.0,104980.0,1.98803463]
["bitfinex-derivatives","BTCF0:USTF0",1749903109306,0.35456868,104990.0,104980.0,1.04807843]
["bitfinex-derivatives","BTCF0:USTF0",1749903109507,0.35456868,104990.0,104980.0,2.12072402]
["bitfinex-derivatives","BTCF0:USTF0",1749903109711,0.35456868,104990.0,104980.0,2.13560782]
["bitfinex-derivatives","BTCF0:USTF0",1749903109913,0.35456858,104990.0,104980.0,2.13560781]
["bitfinex-derivatives","BTCF0:USTF0",1749903110305,0.35456858,104990.0,104980.0,2.12072402]
["bitfinex-derivatives","BTCF0:USTF0",1749903110505,0.35456858,104990.0,104980.0,2.13560781]
["bitfinex-derivatives","BTCF0:USTF0",1749903112311,0.35456858,104990.0,104980.0,2.07616383]
["bitfinex-derivatives","BTCF0:USTF0",1749903112817,0.35456858,104990.0,104980.0,2.06128004]
["bitfinex-derivatives","BTCF0:USTF0",1749903113010,0.35456858,104990.0,104980.0,2.07616383]
["bitfinex-derivatives","BTCF0:USTF0",1749903113310,0.35456858,104990.0,104980.0,2.06128004]
["bitfinex-derivatives","BTCF0:USTF0",1749903113517,0.35456858,104990.0,104980.0,2.07616383]
["bitfinex-derivatives","BTCF0:USTF0",1749903114109,0.35456858,104990.0,104980.0,2.06128004]
["bitfinex-derivatives","BTCF0:USTF0",1749903114309,0.35456858,104990.0,104980.0,2.07616383]
["bitfinex-derivatives","BTCF0:USTF0",1749903114513,0.38646858,104990.0,104980.0,2.07616383]
["bitfinex-derivatives","BTCF0:USTF0",1749903114707,0.38646858,104990.0,104980.0,2.06128004]
["bitfinex-derivatives","BTCF0:USTF0",1749903114919,0.38646858,104990.0,104980.0,2.07616383]
["bitfinex-derivatives","BTCF0:USTF0",1749903115118,0.38646858,104990.0,104980.0,2.06128004]
["bitfinex-derivatives","BTCF0:USTF0",1749903115320,0.38646858,104990.0,104980.0,2.07616383]
["bitfinex-derivatives","BTCF0:USTF0",1749903115515,0.38646858,104990.0,104980.0,2.06128004]
["bitfinex-derivatives","BTCF0:USTF0",1749903115716,0.38646858,104990.0,104980.0,2.07616383]
["bitfinex-derivatives","BTCF0:USTF0",1749903117326,0.38646858,104990.0,104980.0,2.06128004]
["bitfinex-derivatives","BTCF0:USTF0",1749903117622,0.38646858,104990.0,104980.0,1.94551444]
["bitfinex-derivatives","BTCF0:USTF0",1749903117815,0.38646858,104990.0,104980.0,2.06128004]
["bitfinex-derivatives","BTCF0:USTF0",1749903118122,0.38646858,104990.0,104980.0,2.07616383]
["bitfinex-derivatives","BTCF0:USTF0",1749903118326,0.38646858,104990.0,104980.0,2.06128004]
["bitfinex-derivatives","BTCF0:USTF0",1749903118514,0.38646858,104990.0,104980.0,2.07616383]
["bitfinex-derivatives","BTCF0:USTF0",1749903118815,0.38646858,104990.0,104980.0,2.06128004]
["bitfinex-derivatives","BTCF0:USTF0",1749903119021,0.38646858,104990.0,104980.0,2.07616383]
["bitfinex-derivatives","BTCF0:USTF0",1749903119416,0.38646858,104990.0,104980.0,2.06128004]
["bitfinex-derivatives","BTCF0:USTF0",1749903119626,0.38646858,104990.0,104980.0,2.07616383]
["bitfinex-derivatives","BTCF0:USTF0",1749903120221,0.38646858,104990.0,104980.0,2.07484383]
["bitfinex-derivatives","BTCF0:USTF0",1749903121021,0.38646858,104990.0,104980.0,1.94419444]
["bitfinex-derivatives","BTCF0:USTF0",1749903121426,0.38646858,104990.0,104980.0,0.98863444]
["bitfinex-derivatives","BTCF0:USTF0",1749903121724,0.38646858,104990.0,104980.0,1.94415444]
["bitfinex-derivatives","BTCF0:USTF0",1749903121921,0.38646858,104990.0,104980.0,0.97375065]
["bitfinex-derivatives","BTCF0:USTF0",1749903122124,0.38646858,104990.0,104980.0,1.56327447]
["bitfinex-derivatives","BTCF0:USTF0",1749903122326,0.38646858,104990.0,104980.0,1.56327469]
["bitfinex-derivatives","BTCF0:USTF0",1749903122625,0.38646858,104990.0,104980.0,1.56327475]
["bitfinex-derivatives","BTCF0:USTF0",1749903122929,0.38646858,104990.0,104980.0,0.29783475]
["bitfinex-derivatives","BTCF0:USTF0",1749903123127,0.38646858,104990.0,104980.0,1.25315475]
["bitfinex-derivatives","BTCF0:USTF0",1749903123427,0.38646858,104990.0,104980.0,1.5731548]
["bitfinex-derivatives","BTCF0:USTF0",1749903123920,0.51711797,104990.0,104980.0,0.35295065]
["bitfinex-derivatives","BTCF0:USTF0",1749903124118,0.87791797,104990.0,104980.0,1.59303504]
["bitfinex-derivatives","BTCF0:USTF0",1749903124421,0.87791797,104990.0,104980.0,1.30303508]
["bitfinex-derivatives","BTCF0:USTF0",1749903124725,0.87791797,104990.0,104980.0,1.28815065]
["bitfinex-derivatives","BTCF0:USTF0",1749903124925,0.87791797,104990.0,104980.0,1.30303516]
["bitfinex-derivatives","BTCF0:USTF0",1749903125319,0.87791797,104990.0,104980.0,1.28815065]
["bitfinex-derivatives","BTCF0:USTF0",1749903125719,0.87791797,104990.0,104980.0,1.30303516]
["bitfinex-derivatives","BTCF0:USTF0",1749903126223,0.87791797,104990.0,104980.0,1.34767044]
["bitfinex-derivatives","BTCF0:USTF0",1749903126429,0.87791797,104990.0,104980.0,0.40735495]
["bitfinex-derivatives","BTCF0:USTF0",1749903126623,0.87791797,104990.0,104980.0,1.36267496]
["bitfinex-derivatives","BTCF0:USTF0",1749903127123,0.87791797,104990.0,104980.0,1.36267514]
["bitfinex-derivatives","BTCF0:USTF0",1749903127323,0.87791797,104990.0,104980.0,1.21478375]
["bitfinex-derivatives","BTCF0:USTF0",1749903127518,0.74726858,104990.0,104980.0,1.19989905]
["bitfinex-derivatives","BTCF0:USTF0",1749903127721,0.74726858,104990.0,104980.0,1.21478375]
["bitfinex-derivatives","BTCF0:USTF0",1749903127929,0.74726858,104990.0,104980.0,0.25946375]
["bitfinex-derivatives","BTCF0:USTF0",1749903128229,1.24726858,104990.0,104980.0,1.21478375]
["bitfinex-derivatives","BTCF0:USTF0",1749903128429,1.24726858,104990.0,104980.0,1.36357285]
["bitfinex-derivatives","BTCF0:USTF0",1749903129030,1.30665188,104990.0,104980.0,1.36357285]
["bitfinex-derivatives","BTCF0:USTF0",1749903129231,1.30665188,104990.0,104980.0,1.36357291]
["bitfinex-derivatives","BTCF0:USTF0",1749903129529,1.24726858,104990.0,104980.0,1.36357291]
["bitfinex-derivatives","BTCF0:USTF0",1749903129724,1.24726858,104990.0,104980.0,1.36357298]
["bitfinex-derivatives","BTCF0:USTF0",1749903129929,1.30665188,104990.0,104980.0,1.36357298]
["bitfinex-derivatives","BTCF0:USTF0",1749903130131,1.30665188,104990.0,104980.0,1.27429952]
["bitfinex-derivatives","BTCF0:USTF0",1749903130429,1.30665188,104990.0,104980.0,1.22429954]
["bitfinex-derivatives","BTCF0:USTF0",1749903130628,1.30665188,104990.0,104980.0,1.20941469]
["bitfinex-derivatives","BTCF0:USTF0",1749903131127,1.30665188,104990.0,104980.0,1.22429954]
["bitfinex-derivatives","BTCF0:USTF0",1749903131325,1.30665188,104990.0,104980.0,1.20941469]
["bitfinex-derivatives","BTCF0:USTF0",1749903131524,1.30665188,104990.0,104980.0,1.22429954]
["bitfinex-derivatives","BTCF0:USTF0",1749903131925,1.30665188,104990.0,104980.0,1.29868815]
["bitfinex-derivatives","BTCF0:USTF0",1749903132225,1.30665188,104990.0,104980.0,1.313573]
["bitfinex-derivatives","BTCF0:USTF0",1749903132631,1.30665188,104990.0,104980.0,1.29868815]
["bitfinex-derivatives","BTCF0:USTF0",1749903133133,1.30665188,104990.0,104980.0,1.313573]
["bitfinex-derivatives","BTCF0:USTF0",1749903133527,1.24726858,104990.0,104980.0,1.313573]
["bitfinex-derivatives","BTCF0:USTF0",1749903134024,1.24726858,104990.0,104980.0,1.29868815]
["bitfinex-derivatives","BTCF0:USTF0",1749903134225,1.24726858,104990.0,104980.0,1.31357278]
["bitfinex-derivatives","BTCF0:USTF0",1749903134431,1.24726858,104990.0,104980.0,1.3135727]
["bitfinex-derivatives","BTCF0:USTF0",1749903134631,1.24726858,104990.0,104980.0,1.29868815]
["bitfinex-derivatives","BTCF0:USTF0",1749903134832,1.24726858,104990.0,104980.0,1.3135727]
["bitfinex-derivatives","BTCF0:USTF0",1749903135620,1.24726858,104990.0,104980.0,1.29868815]
["bitfinex-derivatives","BTCF0:USTF0",1749903135823,1.24726858,104990.0,104980.0,1.31357269]
["bitfinex-derivatives","BTCF0:USTF0",1749903137233,1.24726858,104990.0,104980.0,1.31357267]
["bitfinex-derivatives","BTCF0:USTF0",1749903137430,1.24726858,104990.0,104980.0,1.31357269]
["bitfinex-derivatives","BTCF0:USTF0",1749903137634,1.24726858,104990.0,104980.0,1.31177269]
["bitfinex-derivatives","BTCF0:USTF0",1749903137934,1.24726858,104990.0,104980.0,1.29688815]
["bitfinex-derivatives","BTCF0:USTF0",1749903138129,1.24726858,104990.0,104980.0,1.31177268]
["bitfinex-derivatives","BTCF0:USTF0",1749903138330,0.88646858,104990.0,104980.0,1.62177268]
["bitfinex-derivatives","BTCF0:USTF0",1749903138530,0.88646858,104990.0,104980.0,1.31177268]
["bitfinex-derivatives","BTCF0:USTF0",1749903138734,0.88646858,104990.0,104980.0,1.67177234]
["bitfinex-derivatives","BTCF0:USTF0",1749903138929,0.88646858,104990.0,104980.0,1.67177235]
["bitfinex-derivatives","BTCF0:USTF0",1749903139135,0.88646858,104990.0,104980.0,1.29688815]
["bitfinex-derivatives","BTCF0:USTF0",1749903139631,0.88646858,104990.0,104980.0,1.31177241]
["bitfinex-derivatives","BTCF0:USTF0",1749903139836,0.88646858,104990.0,104980.0,1.31177239]
["bitfinex-derivatives","BTCF0:USTF0",1749903140038,0.88646858,104990.0,104980.0,1.3117724]
["bitfinex-derivatives","BTCF0:USTF0",1749903140234,0.88646858,104990.0,104980.0,1.29688815]
["bitfinex-derivatives","BTCF0:USTF0",1749903140636,0.60024608,104990.0,104980.0,1.75753754]
["bitfinex-derivatives","BTCF0:USTF0",1749903140932,0.60024608,104990.0,104980.0,2.0350558]
["bitfinex-derivatives","BTCF0:USTF0",1749903141137,0.60024608,104990.0,104980.0,2.16570507]
["bitfinex-derivatives","BTCF0:USTF0",1749903141636,0.52252997,104990.0,104980.0,2.07643161]
["bitfinex-derivatives","BTCF0:USTF0",1749903141839,0.52252997,104990.0,104980.0,2.06154844]
["bitfinex-derivatives","BTCF0:USTF0",1749903142039,0.52252997,104990.0,104980.0,2.07643123]
["bitfinex-derivatives","BTCF0:USTF0",1749903142339,0.52252997,104990.0,104980.0,2.15077723]
["bitfinex-derivatives","BTCF0:USTF0",1749903142827,0.52052997,104990.0,104980.0,2.15077723]
["bitfinex-derivatives","BTCF0:USTF0",1749903143337,0.51952997,104990.0,104980.0,2.16566002]
["bitfinex-derivatives","BTCF0:USTF0",1749903143539,0.01952997,104990.0,104980.0,2.16566004]
["bitfinex-derivatives","BTCF0:USTF0",1749903144734,0.01952997,104990.0,104980.0,2.165646]
["bitfinex-derivatives","BTCF0:USTF0",1749903144930,0.01952997,104990.0,104980.0,2.15076328]
["bitfinex-derivatives","BTCF0:USTF0",1749903145131,0.01952997,104990.0,104980.0,2.15076293]
["bitfinex-derivatives","BTCF0:USTF0",1749903145634,0.20995247,104990.0,104980.0,2.15076293]
["bitfinex-derivatives","BTCF0:USTF0",1749903145836,0.20995247,104990.0,104980.0,2.16564566]
["bitfinex-derivatives","BTCF0:USTF0",1749903146028,0.01952997,104990.0,104980.0,2.16564569]
["bitfinex-derivatives","BTCF0:USTF0",1749903146337,0.20995247,104990.0,104980.0,2.15076293]
["bitfinex-derivatives","BTCF0:USTF0",1749903146839,0.20995247,104990.0,104980.0,2.1656457]
["bitfinex-derivatives","BTCF0:USTF0",1749903147339,0.20995247,104990.0,104980.0,2.16564588]
["bitfinex-derivatives","BTCF0:USTF0",1749903147539,0.20995247,104990.0,104980.0,2.15076293]
["bitfinex-derivatives","BTCF0:USTF0",1749903147842,0.20995247,104990.0,104980.0,2.16564598]
["bitfinex-derivatives","BTCF0:USTF0",1749903148140,0.20995247,104990.0,104980.0,2.165646]
["bitfinex-derivatives","BTCF0:USTF0",1749903148340,0.20995247,104990.0,104980.0,2.15076293]
["bitfinex-derivatives","BTCF0:USTF0",1749903148542,0.20995247,104990.0,104980.0,2.165646]
["bitfinex-derivatives","BTCF0:USTF0",1749903149143,0.20995247,104990.0,104980.0,2.15076293]
["bitfinex-derivatives","BTCF0:USTF0",1749903149341,0.20995247,104990.0,104980.0,2.165646]
["bitfinex-derivatives","BTCF0:USTF0",1749903150243,0.20995247,104990.0,104980.0,2.03499661]
["bitfinex-derivatives","BTCF0:USTF0",1749903150445,0.20995247,104990.0,104980.0,2.16564604]
["bitfinex-derivatives","BTCF0:USTF0",1749903150743,0.20995247,104990.0,104980.0,2.15076293]
["bitfinex-derivatives","BTCF0:USTF0",1749903150940,0.20995247,104990.0,104980.0,2.16564605]
["bitfinex-derivatives","BTCF0:USTF0",1749903151141,0.01952997,104990.0,104980.0,2.15076293]
["bitfinex-derivatives","BTCF0:USTF0",1749903151443,0.20995257,104990.0,104980.0,2.15076293]
["bitfinex-derivatives","BTCF0:USTF0",1749903151647,0.20995257,104990.0,104980.0,2.16564605]
["bitfinex-derivatives","BTCF0:USTF0",1749903152140,0.20995257,104990.0,104980.0,2.15076293]
["bitfinex-derivatives","BTCF0:USTF0",1749903152341,0.20995257,104990.0,104980.0,2.16564604]
["bitfinex-derivatives","BTCF0:USTF0",1749903152542,0.20995257,104990.0,104980.0,2.15076293]
["bitfinex-derivatives","BTCF0:USTF0",1749903152944,0.20995257,104990.0,104980.0,2.16564604]
["bitfinex-derivatives","BTCF0:USTF0",1749903153544,0.20995257,104990.0,104980.0,2.15076293]
["bitfinex-derivatives","BTCF0:USTF0",1749903153746,0.20995257,104990.0,104980.0,2.16564604]
["bitfinex-derivatives","BTCF0:USTF0",1749903154552,0.20995257,104990.0,104980.0,2.15076293]
["bitfinex-derivatives","BTCF0:USTF0",1749903154740,0.20995257,104990.0,104980.0,2.16564604]
["bitfinex-derivatives","BTCF0:USTF0",1749903155245,0.01952997,104990.0,104980.0,2.16564604]
["bitfinex-derivatives","BTCF0:USTF0",1749903155445,0.01952997,104990.0,104980.0,2.15076293]
["bitfinex-derivatives","BTCF0:USTF0",1749903155646,0.20995257,104990.0,104980.0,2.16564604]
["bitfinex-derivatives","BTCF0:USTF0",1749903156048,0.20995257,104990.0,104980.0,2.15076293]
["bitfinex-derivatives","BTCF0:USTF0",1749903156252,0.20995257,104990.0,104980.0,2.16564604]
["bitfinex-derivatives","BTCF0:USTF0",1749903156847,0.01952997,104990.0,104980.0,2.15076293]
["bitfinex-derivatives","BTCF0:USTF0",1749903157145,0.01952997,104990.0,104980.0,2.16564604]
["bitfinex-derivatives","BTCF0:USTF0",1749903157848,0.20995257,104990.0,104980.0,2.16564604]
["bitfinex-derivatives","BTCF0:USTF0",1749903158039,0.20995257,104990.0,104980.0,2.03499665]
["bitfinex-derivatives","BTCF0:USTF0",1749903158238,0.20995257,104990.0,104980.0,2.16564605]
["bitfinex-derivatives","BTCF0:USTF0",1749903158949,0.20995257,104990.0,104980.0,2.16564604]
["bitfinex-derivatives","BTCF0:USTF0",1749903159148,0.20995257,104990.0,104980.0,2.15076293]
["bitfinex-derivatives","BTCF0:USTF0",1749903159552,0.20995257,104990.0,104980.0,2.16564604]
["bitfinex-derivatives","BTCF0:USTF0",1749903159751,0.20995257,104990.0,104980.0,2.15076293]
["bitfinex-derivatives","BTCF0:USTF0",1749903159958,0.34060196,104990.0,104980.0,1.64001519]
["bitfinex-derivatives","BTCF0:USTF0",1749903160252,0.30475257,104990.0,104980.0,1.64005604]
["bitfinex-derivatives","BTCF0:USTF0",1749903160648,0.30475257,104990.0,104980.0,1.62513208]
["bitfinex-derivatives","BTCF0:USTF0",1749903160846,0.30475257,104990.0,104980.0,1.64001634]
["bitfinex-derivatives","BTCF0:USTF0",1749903161047,0.30475257,104990.0,104980.0,1.62513208]
["bitfinex-derivatives","BTCF0:USTF0",1749903161354,0.30475257,104990.0,104980.0,0.45325208]
["bitfinex-derivatives","BTCF0:USTF0",1749903161559,0.30475257,104990.0,104980.0,0.46813634]
["bitfinex-derivatives","BTCF0:USTF0",1749903161560,0.66555257,104990.0,104980.0,0.46813634]
["bitfinex-derivatives","BTCF0:USTF0",1749903162251,0.66555257,104990.0,104980.0,1.33072185]
["bitfinex-derivatives","BTCF0:USTF0",1749903162450,0.66555257,104990.0,104980.0,1.33072235]
["bitfinex-derivatives","BTCF0:USTF0",1749903163355,0.66555257,104990.0,104980.0,0.45325208]
["bitfinex-derivatives","BTCF0:USTF0",1749903163550,0.66555257,104990.0,104980.0,1.40493208]
["bitfinex-derivatives","BTCF0:USTF0",1749903163756,0.66555257,104990.0,104980.0,1.31571759]
["bitfinex-derivatives","BTCF0:USTF0",1749903164555,0.66555257,104990.0,104980.0,1.3306023]
["bitfinex-derivatives","BTCF0:USTF0",1749903164857,0.66555257,104990.0,104980.0,1.31571759]
["bitfinex-derivatives","BTCF0:USTF0",1749903165257,0.66555257,104990.0,104980.0,1.3306023]
["bitfinex-derivatives","BTCF0:USTF0",1749903165759,0.30475257,104990.0,104980.0,1.3306023]
["bitfinex-derivatives","BTCF0:USTF0",1749903166056,0.30475257,104990.0,104980.0,1.41981649]
["bitfinex-derivatives","BTCF0:USTF0",1749903166256,0.30475257,104990.0,104980.0,1.40493208]
["bitfinex-derivatives","BTCF0:USTF0",1749903166464,0.30475257,104990.0,104980.0,1.41981646]
["bitfinex-derivatives","BTCF0:USTF0",1749903166659,0.30475257,104990.0,104980.0,1.40493208]
["bitfinex-derivatives","BTCF0:USTF0",1749903166856,0.30475257,104990.0,104980.0,1.41981642]
["bitfinex-derivatives","BTCF0:USTF0",1749903167056,0.30475257,104990.0,104980.0,1.40493208]
["bitfinex-derivatives","BTCF0:USTF0",1749903167358,0.30475257,104990.0,104980.0,1.4198164]
["bitfinex-derivatives","BTCF0:USTF0",1749903167752,0.30475257,104990.0,104980.0,1.63493208]
["bitfinex-derivatives","BTCF0:USTF0",1749903167953,0.30475257,104990.0,104980.0,1.40493208]
["bitfinex-derivatives","BTCF0:USTF0",1749903168153,0.30475257,104990.0,104980.0,1.31571759]
["bitfinex-derivatives","BTCF0:USTF0",1749903168656,0.30475257,104990.0,104980.0,1.33060197]
["bitfinex-derivatives","BTCF0:USTF0",1749903169154,0.30475257,104990.0,104980.0,1.76046584]
["bitfinex-derivatives","BTCF0:USTF0",1749903169560,0.30475257,104990.0,104980.0,1.76046583]
["bitfinex-derivatives","BTCF0:USTF0",1749903170659,0.30475257,104990.0,104980.0,1.74442147]
["bitfinex-derivatives","BTCF0:USTF0",1749903170860,0.30475257,104990.0,104980.0,1.75930583]
["bitfinex-derivatives","BTCF0:USTF0",1749903171162,0.30475257,104990.0,104980.0,2.12010525]
["bitfinex-derivatives","BTCF0:USTF0",1749903171461,0.30475257,104990.0,104980.0,2.10522147]
["bitfinex-derivatives","BTCF0:USTF0",1749903171665,0.30475257,104990.0,104980.0,2.12010525]
["bitfinex-derivatives","BTCF0:USTF0",1749903171959,0.30475257,104990.0,104980.0,2.12010524]
["bitfinex-derivatives","BTCF0:USTF0",1749903172557,0.30475257,104990.0,104980.0,2.10522147]
["bitfinex-derivatives","BTCF0:USTF0",1749903172760,0.30475257,104990.0,104980.0,2.12010524]
["bitfinex-derivatives","BTCF0:USTF0",1749903173264,0.30475257,104990.0,104980.0,2.10522147]
["bitfinex-derivatives","BTCF0:USTF0",1749903173664,0.30475257,104990.0,104980.0,2.12010524]
["bitfinex-derivatives","BTCF0:USTF0",1749903175167,0.30475257,104990.0,104980.0,2.06064669]
["bitfinex-derivatives","BTCF0:USTF0",1749903175568,0.30475257,104990.0,104980.0,2.06064668]
["bitfinex-derivatives","BTCF0:USTF0",1749903175766,0.05052997,104990.0,104980.0,2.06064668]
["bitfinex-derivatives","BTCF0:USTF0",1749903175966,0.01952997,104990.0,104980.0,2.15504645]
["bitfinex-derivatives","BTCF0:USTF0",1749903176163,0.01952997,104990.0,104980.0,2.14016293]
["bitfinex-derivatives","BTCF0:USTF0",1749903176362,0.01952997,104990.0,104980.0,2.15504638]
["bitfinex-derivatives","BTCF0:USTF0",1749903176563,0.01952997,104990.0,104980.0,2.15504639]
["bitfinex-derivatives","BTCF0:USTF0",1749903177258,0.01952997,104990.0,104980.0,2.14016293]
["bitfinex-derivatives","BTCF0:USTF0",1749903177664,0.01952997,104990.0,104980.0,2.15504626]
["bitfinex-derivatives","BTCF0:USTF0",1749903177861,0.01952997,104990.0,104980.0,2.15504633]
["bitfinex-derivatives","BTCF0:USTF0",1749903178066,0.01952997,104990.0,104980.0,2.14016293]
["bitfinex-derivatives","BTCF0:USTF0",1749903178565,0.01952997,104990.0,104980.0,2.15504636]
["bitfinex-derivatives","BTCF0:USTF0",1749903179262,0.01952997,104990.0,104980.0,2.1713623]
["bitfinex-derivatives","BTCF0:USTF0",1749903180267,0.20995257,104990.0,104980.0,2.15647887]
["bitfinex-derivatives","BTCF0:USTF0",1749903180768,0.20995257,104990.0,104980.0,2.1713623]
["bitfinex-derivatives","BTCF0:USTF0",1749903180970,0.20995257,104990.0,104980.0,2.15647887]
["bitfinex-derivatives","BTCF0:USTF0",1749903181767,0.20995257,104990.0,104980.0,2.1713623]
["bitfinex-derivatives","BTCF0:USTF0",1749903182068,0.20995257,104990.0,104980.0,2.15647887]
["bitfinex-derivatives","BTCF0:USTF0",1749903182268,0.20995257,104990.0,104980.0,2.1713623]
["bitfinex-derivatives","BTCF0:USTF0",1749903182867,0.01952997,104990.0,104980.0,2.1713623]
["bitfinex-derivatives","BTCF0:USTF0",1749903183262,0.01952997,104990.0,104980.0,2.15647887]
["bitfinex-derivatives","BTCF0:USTF0",1749903183470,0.01952997,104990.0,104980.0,2.1713623]
["bitfinex-derivatives","BTCF0:USTF0",1749903183769,0.20995257,104990.0,104980.0,2.1713623]
["bitfinex-derivatives","BTCF0:USTF0",1749903184069,0.20995257,104990.0,104980.0,2.15647887]
["bitfinex-derivatives","BTCF0:USTF0",1749903184265,0.20995257,104990.0,104980.0,2.1713623]
["bitfinex-derivatives","BTCF0:USTF0",1749903184466,0.20995257,104990.0,104980.0,2.15647887]
["bitfinex-derivatives","BTCF0:USTF0",1749903184767,0.01952997,104990.0,104980.0,2.1713623]
["bitfinex-derivatives","BTCF0:USTF0",1749903184959,0.01952997,104990.0,104980.0,2.17136224]
["bitfinex-derivatives","BTCF0:USTF0",1749903185160,0.01952997,104990.0,104980.0,2.17136221]
["bitfinex-derivatives","BTCF0:USTF0",1749903185363,0.01952997,104990.0,104980.0,2.17136219]
["bitfinex-derivatives","BTCF0:USTF0",1749903185863,0.01952997,104990.0,104980.0,2.15647887]
["bitfinex-derivatives","BTCF0:USTF0",1749903186168,0.00089636,104990.0,104980.0,2.15647887]
["bitfinex-derivatives","BTCF0:USTF0",1749903186368,0.00089636,104990.0,104980.0,2.17136213]
["bitfinex-derivatives","BTCF0:USTF0",1749903186768,0.00089636,104990.0,104980.0,2.15647887]
["bitfinex-derivatives","BTCF0:USTF0",1749903187068,0.00089636,104990.0,104980.0,2.17136213]
["bitfinex-derivatives","BTCF0:USTF0",1749903188466,0.00089636,104990.0,104980.0,2.17136216]
["bitfinex-derivatives","BTCF0:USTF0",1749903188863,0.00089636,104990.0,104980.0,2.15647887]
["bitfinex-derivatives","BTCF0:USTF0",1749903189068,0.00089636,104990.0,104980.0,2.17136215]
["bitfinex-derivatives","BTCF0:USTF0",1749903189370,0.19131896,104990.0,104980.0,2.17136215]
["bitfinex-derivatives","BTCF0:USTF0",1749903189959,0.19131896,104990.0,104980.0,2.15647887]
["bitfinex-derivatives","BTCF0:USTF0",1749903190367,0.19131896,104990.0,104980.0,2.17136215]
["bitfinex-derivatives","BTCF0:USTF0",1749903191070,0.19131896,104990.0,104980.0,2.17136243]
["bitfinex-derivatives","BTCF0:USTF0",1749903192365,0.19131896,104990.0,104980.0,1.20595887]
["bitfinex-derivatives","BTCF0:USTF0",1749903192570,0.19131896,104990.0,104980.0,2.15547887]
["bitfinex-derivatives","BTCF0:USTF0",1749903192765,0.19131896,104990.0,104980.0,2.17036245]
["bitfinex-derivatives","BTCF0:USTF0",1749903192973,0.19131896,104990.0,104980.0,2.17036246]
["bitfinex-derivatives","BTCF0:USTF0",1749903193572,0.19131896,104990.0,104980.0,2.17036245]
["bitfinex-derivatives","BTCF0:USTF0",1749903193768,0.22461896,104990.0,104980.0,2.17036245]
["bitfinex-derivatives","BTCF0:USTF0",1749903193968,0.22461896,104990.0,104980.0,2.15547887]
["bitfinex-derivatives","BTCF0:USTF0",1749903194169,0.22461896,104990.0,104980.0,2.17036245]
["bitfinex-derivatives","BTCF0:USTF0",1749903194367,0.22461896,104990.0,104980.0,2.15547887]
["bitfinex-derivatives","BTCF0:USTF0",1749903194577,0.22461896,104990.0,104980.0,2.17036245]
["bitfinex-derivatives","BTCF0:USTF0",1749903194762,0.22461896,104990.0,104980.0,2.15547887]
["bitfinex-derivatives","BTCF0:USTF0",1749903195169,0.22461896,104990.0,104980.0,2.17036245]
["bitfinex-derivatives","BTCF0:USTF0",1749903195363,0.22461896,104990.0,104980.0,2.15547887]
["bitfinex-derivatives","BTCF0:USTF0",1749903195872,0.22461896,104990.0,104980.0,2.17036244]
["bitfinex-derivatives","BTCF0:USTF0",1749903196075,0.22461896,104990.0,104980.0,2.17036245]
["bitfinex-derivatives","BTCF0:USTF0",1749903196475,0.22461896,104990.0,104980.0,2.17036244]
["bitfinex-derivatives","BTCF0:USTF0",1749903196865,0.22461896,104990.0,104980.0,2.15547887]
["bitfinex-derivatives","BTCF0:USTF0",1749903197270,0.22461896,104990.0,104980.0,2.17036244]
["bitfinex-derivatives","BTCF0:USTF0",1749903197470,0.22461896,104990.0,104980.0,2.15547887]
["bitfinex-derivatives","BTCF0:USTF0",1749903197670,0.22461896,104990.0,104980.0,1.22084245]
["bitfinex-derivatives","BTCF0:USTF0",1749903197872,0.25471896,104990.0,104980.0,2.16980244]
["bitfinex-derivatives","BTCF0:USTF0",1749903198075,0.25471896,104990.0,104980.0,2.15491887]
["bitfinex-derivatives","BTCF0:USTF0",1749903198273,0.25471896,104990.0,104980.0,2.16980245]
["bitfinex-derivatives","BTCF0:USTF0",1749903199582,0.25471896,104990.0,104980.0,2.15491887]
["bitfinex-derivatives","BTCF0:USTF0",1749903199784,0.25471896,104990.0,104980.0,2.16980244]
["bitfinex-derivatives","BTCF0:USTF0",1749903200381,0.25471896,104990.0,104980.0,2.15491887]
["bitfinex-derivatives","BTCF0:USTF0",1749903200569,0.25471896,104990.0,104980.0,2.02283691]
["bitfinex-derivatives","BTCF0:USTF0",1749903200772,0.25471896,104990.0,104980.0,2.15491887]
["bitfinex-derivatives","BTCF0:USTF0",1749903200972,0.25471896,104990.0,104980.0,2.16980218]
["bitfinex-derivatives","BTCF0:USTF0",1749903201173,0.25471896,104990.0,104980.0,2.16980217]
["bitfinex-derivatives","BTCF0:USTF0",1749903202279,0.25471896,104990.0,104980.0,2.97795887]
["bitfinex-derivatives","BTCF0:USTF0",1749903202477,0.25471896,104990.0,104980.0,2.99284217]
["bitfinex-derivatives","BTCF0:USTF0",1749903203270,0.06429636,104990.0,104980.0,2.97795887]
["bitfinex-derivatives","BTCF0:USTF0",1749903203978,0.06429636,104990.0,104980.0,2.99284217]
["bitfinex-derivatives","BTCF0:USTF0",1749903204780,0.06429636,104990.0,104980.0,2.97795887]
["bitfinex-derivatives","BTCF0:USTF0",1749903204972,0.06429636,104990.0,104980.0,2.99284217]
["bitfinex-derivatives","BTCF0:USTF0",1749903205780,0.06429636,104990.0,104980.0,2.97795887]
["bitfinex-derivatives","BTCF0:USTF0",1749903206180,0.06429636,104990.0,104980.0,2.99284217]
["bitfinex-derivatives","BTCF0:USTF0",1749903206481,0.06429636,104990.0,104980.0,2.97795887]
["bitfinex-derivatives","BTCF0:USTF0",1749903206782,0.06429636,104990.0,104980.0,2.99284217]
["bitfinex-derivatives","BTCF0:USTF0",1749903206971,0.06429636,104990.0,104980.0,2.97795887]
["bitfinex-derivatives","BTCF0:USTF0",1749903207777,0.06429636,104990.0,104980.0,2.99284216]
["bitfinex-derivatives","BTCF0:USTF0",1749903209178,0.06429636,104990.0,104980.0,2.97795887]
["bitfinex-derivatives","BTCF0:USTF0",1749903209680,0.06429636,104990.0,104980.0,2.99284216]
["bitfinex-derivatives","BTCF0:USTF0",1749903210069,0.00089636,104990.0,104980.0,2.99284216]
["bitfinex-derivatives","BTCF0:USTF0",1749903210275,0.00089636,104990.0,104980.0,2.90362687]
["bitfinex-derivatives","BTCF0:USTF0",1749903210577,0.00089636,104990.0,104980.0,3.02265765]
["bitfinex-derivatives","BTCF0:USTF0",1749903210777,0.00089636,104990.0,104980.0,3.02265766]
["bitfinex-derivatives","BTCF0:USTF0",1749903210977,0.00089636,104990.0,104980.0,3.02265764]
["bitfinex-derivatives","BTCF0:USTF0",1749903211377,0.00089636,104990.0,104980.0,3.02265741]
["bitfinex-derivatives","BTCF0:USTF0",1749903212684,0.00089636,104990.0,104980.0,3.00777566]
["bitfinex-derivatives","BTCF0:USTF0",1749903212879,0.00089636,104990.0,104980.0,3.0226574]
["bitfinex-derivatives","BTCF0:USTF0",1749903213384,0.00089636,104990.0,104980.0,3.00777566]
["bitfinex-derivatives","BTCF0:USTF0",1749903214183,0.00089636,104990.0,104980.0,3.02263066]
["bitfinex-derivatives","BTCF0:USTF0",1749903214885,0.00089636,104990.0,104980.0,3.00777566]
["bitfinex-derivatives","BTCF0:USTF0",1749903215084,0.00089636,104990.0,104980.0,3.02263066]
["bitfinex-derivatives","BTCF0:USTF0",1749903215685,0.00089636,104990.0,104980.0,3.00777566]
["bitfinex-derivatives","BTCF0:USTF0",1749903215885,0.00089636,104990.0,104980.0,3.02263066]
["bitfinex-derivatives","BTCF0:USTF0",1749903216483,0.00089636,104990.0,104980.0,3.02255033]
["bitfinex-derivatives","BTCF0:USTF0",1749903216682,0.00089636,104990.0,104980.0,3.00777566]
["bitfinex-derivatives","BTCF0:USTF0",1749903216982,0.00089636,104990.0,104980.0,3.02255033]
["bitfinex-derivatives","BTCF0:USTF0",1749903217986,0.00089636,104990.0,104980.0,3.00777566]
["bitfinex-derivatives","BTCF0:USTF0",1749903218286,0.00089636,104990.0,104980.0,3.02255033]
["bitfinex-derivatives","BTCF0:USTF0",1749903218486,0.00089636,104990.0,104980.0,3.00777566]
["bitfinex-derivatives","BTCF0:USTF0",1749903218788,0.00089636,104990.0,104980.0,3.02255033]
["bitfinex-derivatives","BTCF0:USTF0",1749903218984,0.00089636,104990.0,104980.0,3.00777566]
["bitfinex-derivatives","BTCF0:USTF0",1749903219187,0.00089636,104990.0,104980.0,3.02255033]
["bitfinex-derivatives","BTCF0:USTF0",1749903219388,0.00089636,104990.0,104980.0,3.02255034]
["bitfinex-derivatives","BTCF0:USTF0",1749903219885,0.00089636,104990.0,104980.0,3.02255035]
["bitfinex-derivatives","BTCF0:USTF0",1749903220183,0.00089636,104990.0,104980.0,3.02255034]
["bitfinex-derivatives","BTCF0:USTF0",1749903220688,0.00089636,104990.0,104980.0,3.00777566]
["bitfinex-derivatives","BTCF0:USTF0",1749903221189,0.00089636,104990.0,104980.0,3.02255034]
["bitfinex-derivatives","BTCF0:USTF0",1749903221583,0.00089636,104990.0,104980.0,3.00777566]
["bitfinex-derivatives","BTCF0:USTF0",1749903221779,0.00089636,104990.0,104980.0,3.02255151]
["bitfinex-derivatives","BTCF0:USTF0",1749903221982,0.00089636,104990.0,104980.0,3.0225515]
["bitfinex-derivatives","BTCF0:USTF0",1749903222282,0.00089636,104990.0,104980.0,3.00777566]
["bitfinex-derivatives","BTCF0:USTF0",1749903222981,0.00089636,104990.0,104980.0,3.15474099]
["bitfinex-derivatives","BTCF0:USTF0",1749903223285,0.33882645,105020.0,105010.0,0.1903863]
["bitfinex-derivatives","BTCF0:USTF0",1749903223490,0.0618,105020.0,105010.0,2.04120327]
["bitfinex-derivatives","BTCF0:USTF0",1749903223687,0.5934,105020.0,105010.0,2.08577546]
["bitfinex-derivatives","BTCF0:USTF0",1749903223883,0.93073353,105020.0,105010.0,2.08577546]
["bitfinex-derivatives","BTCF0:USTF0",1749903224083,0.93073353,105020.0,105010.0,1.13693571]
["bitfinex-derivatives","BTCF0:USTF0",1749903224283,0.93073353,105020.0,105010.0,0.77613575]
["bitfinex-derivatives","BTCF0:USTF0",1749903224592,0.93073353,105020.0,105010.0,1.72497594]
["bitfinex-derivatives","BTCF0:USTF0",1749903224893,0.93273353,105020.0,105010.0,1.71020102]
["bitfinex-derivatives","BTCF0:USTF0",1749903225093,0.93273353,105020.0,105010.0,1.72497599]
["bitfinex-derivatives","BTCF0:USTF0",1749903225287,0.93373353,105020.0,105010.0,1.72497598]
["bitfinex-derivatives","BTCF0:USTF0",1749903225495,0.93373353,105020.0,105010.0,1.71020102]
["bitfinex-derivatives","BTCF0:USTF0",1749903225993,0.93373353,105020.0,105010.0,1.72497599]
["bitfinex-derivatives","BTCF0:USTF0",1749903226186,0.93373353,105020.0,105010.0,1.71020102]
["bitfinex-derivatives","BTCF0:USTF0",1749903226388,0.94313027,105020.0,105010.0,1.72497599]
["bitfinex-derivatives","BTCF0:USTF0",1749903226783,0.94313027,105020.0,105010.0,1.71020102]
["bitfinex-derivatives","BTCF0:USTF0",1749903227488,0.94313027,105020.0,105010.0,1.65076515]
["bitfinex-derivatives","BTCF0:USTF0",1749903227996,0.94313027,105020.0,105010.0,1.65072515]
["bitfinex-derivatives","BTCF0:USTF0",1749903229896,0.94313027,105020.0,105010.0,0.73295982]
["bitfinex-derivatives","BTCF0:USTF0",1749903230196,0.94313027,105020.0,105010.0,1.50371982]
["bitfinex-derivatives","BTCF0:USTF0",1749903230398,0.94313027,105020.0,105010.0,1.50785817]
["bitfinex-derivatives","BTCF0:USTF0",1749903231393,0.94313027,105020.0,105010.0,1.6548235]
["bitfinex-derivatives","BTCF0:USTF0",1749903232299,0.79616494,105020.0,105010.0,1.6548235]
["bitfinex-derivatives","BTCF0:USTF0",1749903232699,0.7867682,105020.0,105010.0,2.0156235]
["bitfinex-derivatives","BTCF0:USTF0",1749903233088,0.7867681,105020.0,105010.0,1.0668635]
["bitfinex-derivatives","BTCF0:USTF0",1749903233295,0.7867681,105020.0,105010.0,2.0155835]
["bitfinex-derivatives","BTCF0:USTF0",1749903235396,0.7867681,105020.0,105010.0,2.07501937]
["bitfinex-derivatives","BTCF0:USTF0",1749903238203,0.7867681,105020.0,105010.0,2.0155835]
["bitfinex-derivatives","BTCF0:USTF0",1749903239407,0.5964,105020.0,105010.0,2.0155835]
["bitfinex-derivatives","BTCF0:USTF0",1749903241506,0.5964,105020.0,105010.0,2.07501937]
["bitfinex-derivatives","BTCF0:USTF0",1749903242007,0.5648,105020.0,105010.0,2.07501937]
["bitfinex-derivatives","BTCF0:USTF0",1749903242200,0.503,105020.0,105010.0,2.13691937]
["bitfinex-derivatives","BTCF0:USTF0",1749903242398,0.503,105020.0,105010.0,2.12424585]
["bitfinex-derivatives","BTCF0:USTF0",1749903242604,0.503,105020.0,105010.0,2.15396379]
["bitfinex-derivatives","BTCF0:USTF0",1749903243305,0.5,105020.0,105010.0,2.15396379]
["bitfinex-derivatives","BTCF0:USTF0",1749903243508,0.5,105020.0,105010.0,2.00699846]
["bitfinex-derivatives","BTCF0:USTF0",1749903243701,0.5,105020.0,105010.0,2.15396379]
["bitfinex-derivatives","BTCF0:USTF0",1749903244607,0.01712181,105030.0,105020.0,0.1903681]
["bitfinex-derivatives","BTCF0:USTF0",1749903244906,0.01712181,105030.0,105020.0,2.09880014]
["bitfinex-derivatives","BTCF0:USTF0",1749903245111,0.01712181,105030.0,105020.0,2.05428423]
["bitfinex-derivatives","BTCF0:USTF0",1749903245612,0.51712181,105030.0,105020.0,2.10816514]
["bitfinex-derivatives","BTCF0:USTF0",1749903245903,0.51712181,105030.0,105020.0,2.09879435]
["bitfinex-derivatives","BTCF0:USTF0",1749903246104,0.51912181,105030.0,105020.0,2.09879435]
["bitfinex-derivatives","BTCF0:USTF0",1749903246508,0.52012181,105030.0,105020.0,2.05428423]
["bitfinex-derivatives","BTCF0:USTF0",1749903246709,0.52012181,105030.0,105020.0,2.09879045]
["bitfinex-derivatives","BTCF0:USTF0",1749903248107,0.52012181,105030.0,105020.0,2.05428423]
["bitfinex-derivatives","BTCF0:USTF0",1749903249109,0.52012181,105030.0,105020.0,2.06393457]
["bitfinex-derivatives","BTCF0:USTF0",1749903249801,0.52012181,105030.0,105020.0,2.09373369]
["bitfinex-derivatives","BTCF0:USTF0",1749903251408,0.52012181,105030.0,105020.0,2.08408335]
["bitfinex-derivatives","BTCF0:USTF0",1749903252500,0.52012181,105030.0,105020.0,2.09370697]
["bitfinex-derivatives","BTCF0:USTF0",1749903254616,0.52012181,105030.0,105020.0,1.93711802]
["bitfinex-derivatives","BTCF0:USTF0",1749903254807,0.52012181,105030.0,105020.0,2.08408335]
["bitfinex-derivatives","BTCF0:USTF0",1749903259315,0.55132181,105030.0,105020.0,2.08408335]
["bitfinex-derivatives","BTCF0:USTF0",1749903260019,0.58332181,105030.0,105020.0,2.08408335]
["bitfinex-derivatives","BTCF0:USTF0",1749903260918,0.58332181,105030.0,105020.0,2.0882217]
["bitfinex-derivatives","BTCF0:USTF0",1749903261311,1.28143714,105030.0,105020.0,1.69146004]
["bitfinex-derivatives","BTCF0:USTF0",1749903261509,1.31413714,105030.0,105020.0,1.43668479]
["bitfinex-derivatives","BTCF0:USTF0",1749903261723,1.31413714,105030.0,105020.0,2.38812479]
["bitfinex-derivatives","BTCF0:USTF0",1749903262022,1.31413714,105030.0,105020.0,2.53095177]
["bitfinex-derivatives","BTCF0:USTF0",1749903262213,1.31413714,105030.0,105020.0,2.57542388]
["bitfinex-derivatives","BTCF0:USTF0",1749903263409,1.31413714,105030.0,105020.0,2.57534388]
["bitfinex-derivatives","BTCF0:USTF0",1749903263920,1.31413714,105030.0,105020.0,2.21534388]
["bitfinex-derivatives","BTCF0:USTF0",1749903264318,1.31413714,105030.0,105020.0,1.26402388]
["bitfinex-derivatives","BTCF0:USTF0",1749903264921,1.31413714,105030.0,105020.0,2.06825855]
["bitfinex-derivatives","BTCF0:USTF0",1749903265420,1.31413714,105030.0,105020.0,2.21522388]
["bitfinex-derivatives","BTCF0:USTF0",1749903267024,1.31413714,105030.0,105020.0,1.26402388]
["bitfinex-derivatives","BTCF0:USTF0",1749903267225,1.31413714,105030.0,105020.0,2.21502388]
["bitfinex-derivatives","BTCF0:USTF0",1749903269428,1.31413714,105030.0,105020.0,2.17051177]
["bitfinex-derivatives","BTCF0:USTF0",1749903269429,0.95333714,105030.0,105020.0,2.17051177]
["bitfinex-derivatives","BTCF0:USTF0",1749903269629,1.31413714,105030.0,105020.0,2.21507731]
["bitfinex-derivatives","BTCF0:USTF0",1749903271029,1.31413714,105030.0,105020.0,2.21921566]
["bitfinex-derivatives","BTCF0:USTF0",1749903271925,1.31413714,105030.0,105020.0,2.17465012]
["bitfinex-derivatives","BTCF0:USTF0",1749903272129,1.31413714,105030.0,105020.0,2.17051177]
["bitfinex-derivatives","BTCF0:USTF0",1749903273022,1.31413714,105030.0,105020.0,2.17465012]
["bitfinex-derivatives","BTCF0:USTF0",1749903278225,1.31413714,105030.0,105020.0,2.21921623]
["bitfinex-derivatives","BTCF0:USTF0",1749903279726,0.95333714,105030.0,105020.0,2.21921623]
["bitfinex-derivatives","BTCF0:USTF0",1749903280032,1.31413714,105030.0,105020.0,2.21921623]
["bitfinex-derivatives","BTCF0:USTF0",1749903280732,1.37352044,105030.0,105020.0,2.21921623]
["bitfinex-derivatives","BTCF0:USTF0",1749903281128,1.37352044,105030.0,105020.0,2.21507788]
["bitfinex-derivatives","BTCF0:USTF0",1749903288246,1.31413714,105030.0,105020.0,2.17051177]
["bitfinex-derivatives","BTCF0:USTF0",1749903289146,1.31413714,105030.0,105020.0,0.57567177]
["bitfinex-derivatives","BTCF0:USTF0",1749903289343,1.37352044,105030.0,105020.0,1.00901834]
["bitfinex-derivatives","BTCF0:USTF0",1749903289642,1.37352044,105030.0,105020.0,1.19938644]
["bitfinex-derivatives","BTCF0:USTF0",1749903290543,1.37352044,105030.0,105020.0,0.23833834]
["bitfinex-derivatives","BTCF0:USTF0",1749903290747,1.60956072,105030.0,105020.0,1.05364049]
["bitfinex-derivatives","BTCF0:USTF0",1749903290953,1.46259539,105030.0,105020.0,1.24400859]
["bitfinex-derivatives","BTCF0:USTF0",1749903291145,1.46259539,105030.0,105020.0,1.18467025]
["bitfinex-derivatives","BTCF0:USTF0",1749903291651,1.46259539,105030.0,105020.0,0.41399025]
["bitfinex-derivatives","BTCF0:USTF0",1749903292652,1.46259539,105030.0,105020.0,0.23499025]
["bitfinex-derivatives","BTCF0:USTF0",1749903295250,1.46259539,105030.0,105020.0,0.04462215]
["bitfinex-derivatives","BTCF0:USTF0",1749903298754,1.46259539,105030.0,105020.0,0.23499005]
["bitfinex-derivatives","BTCF0:USTF0",1749903300052,1.37352044,105030.0,105020.0,0.23499005]
["bitfinex-derivatives","BTCF0:USTF0",1749903300554,1.46259539,105030.0,105020.0,0.23499005]
["bitfinex-derivatives","BTCF0:USTF0",1749903300947,1.46259539,105030.0,105020.0,0.04462215]
["bitfinex-derivatives","BTCF0:USTF0",1749903301149,2.29120577,105030.0,105020.0,0.04462215]
["bitfinex-derivatives","BTCF0:USTF0",1749903301352,2.38028072,105030.0,105020.0,0.04462215]
["bitfinex-derivatives","BTCF0:USTF0",1749903301551,0.1903679,105020.0,105010.0,0.76208092]
["bitfinex-derivatives","BTCF0:USTF0",1749903301751,0.85421844,105020.0,105010.0,0.97274258]
["bitfinex-derivatives","BTCF0:USTF0",1749903301952,0.85421844,105020.0,105010.0,0.82577725]
["bitfinex-derivatives","BTCF0:USTF0",1749903303954,0.85421844,105020.0,105010.0,0.68299265]
["bitfinex-derivatives","BTCF0:USTF0",1749903304158,0.85421844,105020.0,105010.0,0.68300815]
["bitfinex-derivatives","BTCF0:USTF0",1749903304361,0.85521844,105020.0,105010.0,0.68300815]
["bitfinex-derivatives","BTCF0:USTF0",1749903304557,0.85721844,105020.0,105010.0,0.68300815]
["bitfinex-derivatives","BTCF0:USTF0",1749903307265,0.85721844,105020.0,105010.0,0.31462215]
["bitfinex-derivatives","BTCF0:USTF0",1749903307555,1.12429339,105020.0,105010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1749903308657,0.94629339,105020.0,105010.0,0.460386]
["bitfinex-derivatives","BTCF0:USTF0",1749903308963,1.12429339,105020.0,105010.0,0.60735133]
["bitfinex-derivatives","BTCF0:USTF0",1749903309559,1.03521844,105020.0,105010.0,0.60735133]
["bitfinex-derivatives","BTCF0:USTF0",1749903309865,1.12429339,105020.0,105010.0,0.60735133]
["bitfinex-derivatives","BTCF0:USTF0",1749903310164,1.62429339,105020.0,105010.0,0.60735133]
["bitfinex-derivatives","BTCF0:USTF0",1749903310364,1.44629339,105020.0,105010.0,0.60735133]
["bitfinex-derivatives","BTCF0:USTF0",1749903310565,1.53521844,105020.0,105010.0,0.60735133]
["bitfinex-derivatives","BTCF0:USTF0",1749903310765,1.35721844,105020.0,105010.0,0.60735133]
["bitfinex-derivatives","BTCF0:USTF0",1749903311059,1.53521844,105020.0,105010.0,0.60735133]
["bitfinex-derivatives","BTCF0:USTF0",1749903314768,1.35721844,105020.0,105010.0,0.60735133]
["bitfinex-derivatives","BTCF0:USTF0",1749903314969,1.53525844,105020.0,105010.0,0.60735133]
["bitfinex-derivatives","BTCF0:USTF0",1749903316568,1.53525844,105020.0,105010.0,0.460386]
["bitfinex-derivatives","BTCF0:USTF0",1749903318665,1.62433339,105020.0,105010.0,0.460386]
["bitfinex-derivatives","BTCF0:USTF0",1749903319773,1.62433339,105020.0,105010.0,0.46452435]
["bitfinex-derivatives","BTCF0:USTF0",1749903320472,1.62433339,105020.0,105010.0,0.46452735]
["bitfinex-derivatives","BTCF0:USTF0",1749903322173,1.62433339,105020.0,105010.0,0.61149268]
["bitfinex-derivatives","BTCF0:USTF0",1749903323766,1.6412907,105020.0,105010.0,0.61149268]
["bitfinex-derivatives","BTCF0:USTF0",1749903325274,1.6412907,105020.0,105010.0,0.46452735]
["bitfinex-derivatives","BTCF0:USTF0",1749903325572,1.6412907,105020.0,105010.0,0.61149268]
["bitfinex-derivatives","BTCF0:USTF0",1749903327773,1.6412907,105020.0,105010.0,0.65611483]
["bitfinex-derivatives","BTCF0:USTF0",1749903328175,1.58190549,105020.0,105010.0,0.61149268]
["bitfinex-derivatives","BTCF0:USTF0",1749903332277,1.58190549,105020.0,105010.0,0.42110368]
["bitfinex-derivatives","BTCF0:USTF0",1749903332479,1.58190549,105020.0,105010.0,0.61149268]
["bitfinex-derivatives","BTCF0:USTF0",1749903333278,1.58190549,105020.0,105010.0,0.46452735]
["bitfinex-derivatives","BTCF0:USTF0",1749903333478,1.58190549,105020.0,105010.0,0.61149268]
["bitfinex-derivatives","BTCF0:USTF0",1749903336479,1.49283054,105020.0,105010.0,0.65611483]
["bitfinex-derivatives","BTCF0:USTF0",1749903338283,1.58199455,105020.0,105010.0,0.65611483]
["bitfinex-derivatives","BTCF0:USTF0",1749903338679,1.58199455,105020.0,105010.0,0.65613642]
["bitfinex-derivatives","BTCF0:USTF0",1749903346092,1.58199455,105020.0,105010.0,0.40613642]
["bitfinex-derivatives","BTCF0:USTF0",1749903348391,1.19148922,105020.0,105010.0,0.75613642]
["bitfinex-derivatives","BTCF0:USTF0",1749903348594,1.21972229,105020.0,105010.0,0.72960943]
["bitfinex-derivatives","BTCF0:USTF0",1749903348794,1.13055828,105020.0,105010.0,0.95408483]
["bitfinex-derivatives","BTCF0:USTF0",1749903349489,0.76975828,105020.0,105010.0,1.31488483]
["bitfinex-derivatives","BTCF0:USTF0",1749903349791,0.71032521,105020.0,105010.0,1.31488483]
["bitfinex-derivatives","BTCF0:USTF0",1749903350192,0.71032521,105020.0,105010.0,1.31074648]
["bitfinex-derivatives","BTCF0:USTF0",1749903351891,0.71032521,105020.0,105010.0,1.22159267]
["bitfinex-derivatives","BTCF0:USTF0",1749903353593,0.71032521,105020.0,105010.0,1.26617322]
["bitfinex-derivatives","BTCF0:USTF0",1749903358894,0.92069054,105020.0,105010.0,0.27088422]
["bitfinex-derivatives","BTCF0:USTF0",1749903359100,1.31189054,105020.0,105010.0,0.44884422]
["bitfinex-derivatives","BTCF0:USTF0",1749903359300,1.31189054,105020.0,105010.0,1.40987332]
["bitfinex-derivatives","BTCF0:USTF0",1749903359500,1.31189054,105020.0,105010.0,1.26290799]
["bitfinex-derivatives","BTCF0:USTF0",1749903359688,1.31189054,105020.0,105010.0,1.40987332]
["bitfinex-derivatives","BTCF0:USTF0",1749903362700,1.16492521,105020.0,105010.0,1.40987332]
["bitfinex-derivatives","BTCF0:USTF0",1749903364298,1.16492521,105020.0,105010.0,1.26290799]
["bitfinex-derivatives","BTCF0:USTF0",1749903364501,1.16492521,105020.0,105010.0,1.40987332]
["bitfinex-derivatives","BTCF0:USTF0",1749903369005,1.31189054,105020.0,105010.0,1.40987332]
["bitfinex-derivatives","BTCF0:USTF0",1749903369503,1.16492521,105020.0,105010.0,1.40987332]
["bitfinex-derivatives","BTCF0:USTF0",1749903370400,0.80412521,105020.0,105010.0,2.10067332]
["bitfinex-derivatives","BTCF0:USTF0",1749903370601,0.80412521,105020.0,105010.0,2.13317332]
["bitfinex-derivatives","BTCF0:USTF0",1749903372600,0.80412521,105020.0,105010.0,1.77237332]
["bitfinex-derivatives","BTCF0:USTF0",1749903374504,0.86355828,105020.0,105010.0,1.77237332]
["bitfinex-derivatives","BTCF0:USTF0",1749903375505,0.86355828,105020.0,105010.0,1.72779277]
["bitfinex-derivatives","BTCF0:USTF0",1749903378501,0.86355828,105020.0,105010.0,1.81694658]
["bitfinex-derivatives","BTCF0:USTF0",1749903380605,0.64279038,105020.0,105010.0,1.81694658]
["bitfinex-derivatives","BTCF0:USTF0",1749903380908,0.83316138,105020.0,105010.0,2.24164658]
["bitfinex-derivatives","BTCF0:USTF0",1749903382301,0.83316138,105020.0,105010.0,2.23164658]
["bitfinex-derivatives","BTCF0:USTF0",1749903382500,0.83316138,105020.0,105010.0,1.87084658]
["bitfinex-derivatives","BTCF0:USTF0",1749903390616,0.57939038,105020.0,105010.0,2.23164658]
["bitfinex-derivatives","BTCF0:USTF0",1749903390818,0.51995731,105020.0,105010.0,2.17230824]
["bitfinex-derivatives","BTCF0:USTF0",1749903391115,0.51995731,105020.0,105010.0,2.08315443]
["bitfinex-derivatives","BTCF0:USTF0",1749903392619,0.51995731,105020.0,105010.0,2.17234578]
["bitfinex-derivatives","BTCF0:USTF0",1749903392821,0.51795731,105020.0,105010.0,2.17234578]
["bitfinex-derivatives","BTCF0:USTF0",1749903393015,0.51695731,105020.0,105010.0,2.17234578]
["bitfinex-derivatives","BTCF0:USTF0",1749903393215,0.51695731,105020.0,105010.0,2.17334578]
["bitfinex-derivatives","BTCF0:USTF0",1749903397329,0.01695731,105020.0,105010.0,2.17334578]
["bitfinex-derivatives","BTCF0:USTF0",1749903407242,0.00014255,105030.0,105020.0,0.1903687]
["bitfinex-derivatives","BTCF0:USTF0",1749903407536,0.00014255,105030.0,105020.0,1.37111929]
["bitfinex-derivatives","BTCF0:USTF0",1749903407936,0.00014255,105030.0,105020.0,1.38055426]
["bitfinex-derivatives","BTCF0:USTF0",1749903408337,0.50014255,105030.0,105020.0,1.38055426]
["bitfinex-derivatives","BTCF0:USTF0",1749903408537,0.50214255,105030.0,105020.0,1.38055426]
["bitfinex-derivatives","BTCF0:USTF0",1749903408738,0.50314255,105030.0,105020.0,1.38055426]
["bitfinex-derivatives","BTCF0:USTF0",1749903409438,0.50314255,105030.0,105020.0,2.19387929]
["bitfinex-derivatives","BTCF0:USTF0",1749903409636,0.50314255,105030.0,105020.0,2.04691396]
["bitfinex-derivatives","BTCF0:USTF0",1749903409938,0.00314255,105030.0,105020.0,2.04691396]
["bitfinex-derivatives","BTCF0:USTF0",1749903410630,0.03424255,105030.0,105020.0,2.04691396]
["bitfinex-derivatives","BTCF0:USTF0",1749903412141,0.03424255,105030.0,105020.0,2.0566208]
["bitfinex-derivatives","BTCF0:USTF0",1749903412536,0.03424255,105030.0,105020.0,2.04691396]
["bitfinex-derivatives","BTCF0:USTF0",1749903415641,0.03424255,105030.0,105020.0,2.19387929]
["bitfinex-derivatives","BTCF0:USTF0",1749903417241,0.03424255,105030.0,105020.0,2.20353366]
["bitfinex-derivatives","BTCF0:USTF0",1749903418344,0.03424255,105030.0,105020.0,2.26294092]
["bitfinex-derivatives","BTCF0:USTF0",1749903418641,0.03424255,105030.0,105020.0,2.20353366]
["bitfinex-derivatives","BTCF0:USTF0",1749903423545,0.06474255,105030.0,105020.0,2.20353366]
["bitfinex-derivatives","BTCF0:USTF0",1749903423745,0.06474255,105030.0,105020.0,2.19387929]
["bitfinex-derivatives","BTCF0:USTF0",1749903425144,0.06174255,105030.0,105020.0,2.19387929]
["bitfinex-derivatives","BTCF0:USTF0",1749903425345,0.06174255,105030.0,105020.0,2.19487929]
["bitfinex-derivatives","BTCF0:USTF0",1749903427450,0.06174255,105030.0,105020.0,2.20440201]
["bitfinex-derivatives","BTCF0:USTF0",1749903430450,0.06174255,105030.0,105020.0,2.11528208]
["bitfinex-derivatives","BTCF0:USTF0",1749903436757,0.06174255,105030.0,105020.0,2.23415383]
["bitfinex-derivatives","BTCF0:USTF0",1749903437457,0.03124255,105030.0,105020.0,2.23415383]
["bitfinex-derivatives","BTCF0:USTF0",1749903438250,0.03124255,105030.0,105020.0,2.11528208]
["bitfinex-derivatives","BTCF0:USTF0",1749903438450,0.06434255,105030.0,105020.0,2.11528208]
["bitfinex-derivatives","BTCF0:USTF0",1749903438950,0.06434255,105030.0,105020.0,2.29312208]
["bitfinex-derivatives","BTCF0:USTF0",1749903440557,0.06434255,105030.0,105020.0,2.41613218]
["bitfinex-derivatives","BTCF0:USTF0",1749903445953,0.06434255,105030.0,105020.0,2.35093218]
["bitfinex-derivatives","BTCF0:USTF0",1749903446153,0.09724255,105030.0,105020.0,2.35093218]
["bitfinex-derivatives","BTCF0:USTF0",1749903449862,0.09724255,105030.0,105020.0,2.34140946]
["bitfinex-derivatives","BTCF0:USTF0",1749903450054,2.5159044,105050.0,105020.0,2.34140946]
["bitfinex-derivatives","BTCF0:USTF0",1749903450055,0.05943307,105050.0,105040.0,0.1903324]
["bitfinex-derivatives","BTCF0:USTF0",1749903450256,0.10918746,105060.0,105050.0,0.1903143]
["bitfinex-derivatives","BTCF0:USTF0",1749903450474,0.14859708,105070.0,105050.0,1.07546886]
["bitfinex-derivatives","BTCF0:USTF0",1749903450759,0.15253307,105080.0,105070.0,0.1902781]
["bitfinex-derivatives","BTCF0:USTF0",1749903450963,0.0931,105080.0,105070.0,1.20301161]
["bitfinex-derivatives","BTCF0:USTF0",1749903451166,0.5931,105080.0,105070.0,1.16355336]
["bitfinex-derivatives","BTCF0:USTF0",1749903451765,0.5931,105080.0,105070.0,2.11159336]
["bitfinex-derivatives","BTCF0:USTF0",1749903451967,0.5961,105080.0,105070.0,2.11159336]
["bitfinex-derivatives","BTCF0:USTF0",1749903452166,0.5981,105080.0,105070.0,2.15606859]
["bitfinex-derivatives","BTCF0:USTF0",1749903453371,0.5651,105080.0,105070.0,2.23329313]
["bitfinex-derivatives","BTCF0:USTF0",1749903455773,0.5651,105080.0,105070.0,2.23743148]
["bitfinex-derivatives","BTCF0:USTF0",1749903456167,0.5651,105080.0,105070.0,2.17808052]
["bitfinex-derivatives","BTCF0:USTF0",1749903456369,0.5651,105080.0,105070.0,2.23743148]
["bitfinex-derivatives","BTCF0:USTF0",1749903456567,0.5351,105080.0,105070.0,2.23743148]
["bitfinex-derivatives","BTCF0:USTF0",1749903456968,0.505,105080.0,105070.0,2.23743148]
["bitfinex-derivatives","BTCF0:USTF0",1749903458269,0.505,105080.0,105070.0,2.17808052]
["bitfinex-derivatives","BTCF0:USTF0",1749903459779,0.505,105080.0,105070.0,2.04769065]
["bitfinex-derivatives","BTCF0:USTF0",1749903460277,0.005,105080.0,105070.0,2.04769065]
["bitfinex-derivatives","BTCF0:USTF0",1749903462079,0.0371,105080.0,105070.0,2.04769065]
["bitfinex-derivatives","BTCF0:USTF0",1749903462568,0.2598603,105080.0,105070.0,0.45477255]
["bitfinex-derivatives","BTCF0:USTF0",1749903462773,0.2598603,105080.0,105070.0,1.54829572]
["bitfinex-derivatives","BTCF0:USTF0",1749903462969,0.2598603,105080.0,105070.0,1.54415737]
["bitfinex-derivatives","BTCF0:USTF0",1749903463679,0.2598603,105080.0,105070.0,1.67454724]
["bitfinex-derivatives","BTCF0:USTF0",1749903463873,0.2598603,105080.0,105070.0,0.77829572]
["bitfinex-derivatives","BTCF0:USTF0",1749903464073,0.2598603,105080.0,105070.0,1.54897572]
["bitfinex-derivatives","BTCF0:USTF0",1749903464274,0.2598603,105080.0,105070.0,0.60057572]
["bitfinex-derivatives","BTCF0:USTF0",1749903464475,0.2598603,105080.0,105070.0,1.54905572]
["bitfinex-derivatives","BTCF0:USTF0",1749903464981,0.7598603,105080.0,105070.0,1.54905572]
["bitfinex-derivatives","BTCF0:USTF0",1749903465484,0.7598603,105080.0,105070.0,1.21905572]
["bitfinex-derivatives","BTCF0:USTF0",1749903466783,0.7598603,105080.0,105070.0,1.34944559]
["bitfinex-derivatives","BTCF0:USTF0",1749903471787,0.7598603,105080.0,105070.0,0.40096559]
["bitfinex-derivatives","BTCF0:USTF0",1749903472087,0.7598603,105080.0,105070.0,1.34896559]
["bitfinex-derivatives","BTCF0:USTF0",1749903472476,0.7598603,105080.0,105070.0,1.71896559]
["bitfinex-derivatives","BTCF0:USTF0",1749903472887,0.7598603,105080.0,105070.0,1.58857572]
["bitfinex-derivatives","BTCF0:USTF0",1749903473083,0.7598603,105080.0,105070.0,1.21857572]
["bitfinex-derivatives","BTCF0:USTF0",1749903474288,0.7598603,105080.0,105070.0,1.34896559]
["bitfinex-derivatives","BTCF0:USTF0",1749903475284,0.7598603,105080.0,105070.0,1.36532009]
["bitfinex-derivatives","BTCF0:USTF0",1749903477892,1.26740467,105080.0,105070.0,0.37297056]
["bitfinex-derivatives","BTCF0:USTF0",1749903478089,1.26740467,105080.0,105070.0,1.28995493]
["bitfinex-derivatives","BTCF0:USTF0",1749903478290,1.26740467,105080.0,105070.0,0.51971493]
["bitfinex-derivatives","BTCF0:USTF0",1749903480092,1.32646678,105080.0,105070.0,0.56403137]
["bitfinex-derivatives","BTCF0:USTF0",1749903481294,1.32646678,105080.0,105070.0,0.55989302]
["bitfinex-derivatives","BTCF0:USTF0",1749903482194,1.32646678,105080.0,105070.0,0.56403137]
["bitfinex-derivatives","BTCF0:USTF0",1749903483387,1.32646678,105080.0,105070.0,0.56428264]
["bitfinex-derivatives","BTCF0:USTF0",1749903483592,1.32646678,105080.0,105070.0,0.56478518]
["bitfinex-derivatives","BTCF0:USTF0",1749903485295,1.76079879,105080.0,105070.0,0.00564597]
["bitfinex-derivatives","BTCF0:USTF0",1749903485496,1.78133927,105080.0,105070.0,0.00564597]
["bitfinex-derivatives","BTCF0:USTF0",1749903486401,1.53133927,105080.0,105070.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749903487302,1.51508232,105080.0,105070.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749903488391,1.39631572,105080.0,105070.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749903488595,1.47156492,105080.0,105070.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749903488795,1.72156492,105080.0,105070.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749903488997,0.1902965,105060.0,105050.0,0.46004034]
["bitfinex-derivatives","BTCF0:USTF0",1749903489198,0.5510965,105060.0,105050.0,0.50761844]
["bitfinex-derivatives","BTCF0:USTF0",1749903489493,0.6122965,105060.0,105050.0,0.50761844]
["bitfinex-derivatives","BTCF0:USTF0",1749903490203,0.6122965,105060.0,105050.0,0.50861844]
["bitfinex-derivatives","BTCF0:USTF0",1749903490403,0.6122965,105060.0,105050.0,0.464302]
["bitfinex-derivatives","BTCF0:USTF0",1749903491205,0.62200952,105060.0,105050.0,0.50861844]
["bitfinex-derivatives","BTCF0:USTF0",1749903491405,0.62200952,105060.0,105050.0,0.46844035]
["bitfinex-derivatives","BTCF0:USTF0",1749903492005,0.62500952,105060.0,105050.0,0.46844035]
["bitfinex-derivatives","BTCF0:USTF0",1749903492507,0.62500952,105060.0,105050.0,0.464302]
["bitfinex-derivatives","BTCF0:USTF0",1749903492805,0.62700952,105060.0,105050.0,0.463302]
["bitfinex-derivatives","BTCF0:USTF0",1749903495408,1.12700952,105060.0,105050.0,0.463302]
["bitfinex-derivatives","BTCF0:USTF0",1749903497105,0.76620952,105060.0,105050.0,0.463302]
["bitfinex-derivatives","BTCF0:USTF0",1749903497312,1.12700952,105060.0,105050.0,0.50761844]
["bitfinex-derivatives","BTCF0:USTF0",1749903497513,0.76620952,105060.0,105050.0,0.50761844]
["bitfinex-derivatives","BTCF0:USTF0",1749903497811,1.12500952,105060.0,105050.0,0.50761844]
["bitfinex-derivatives","BTCF0:USTF0",1749903498012,1.12600952,105060.0,105050.0,0.50761844]
["bitfinex-derivatives","BTCF0:USTF0",1749903498216,0.76520952,105060.0,105050.0,0.50761844]
["bitfinex-derivatives","BTCF0:USTF0",1749903498409,1.12600952,105060.0,105050.0,0.50761844]
["bitfinex-derivatives","BTCF0:USTF0",1749903498609,1.12500952,105060.0,105050.0,0.50761844]
["bitfinex-derivatives","BTCF0:USTF0",1749903498811,1.12500952,105060.0,105050.0,0.463302]
["bitfinex-derivatives","BTCF0:USTF0",1749903499315,0.6932965,105060.0,105050.0,1.36180586]
["bitfinex-derivatives","BTCF0:USTF0",1749903499512,0.6922965,105060.0,105050.0,1.39834421]
["bitfinex-derivatives","BTCF0:USTF0",1749903499710,0.6932965,105060.0,105050.0,1.39834421]
["bitfinex-derivatives","BTCF0:USTF0",1749903500318,0.6932965,105060.0,105050.0,1.06834421]
["bitfinex-derivatives","BTCF0:USTF0",1749903500505,0.6932965,105060.0,105050.0,1.41834421]
["bitfinex-derivatives","BTCF0:USTF0",1749903502411,0.503,105060.0,105050.0,1.41834421]
["bitfinex-derivatives","BTCF0:USTF0",1749903502612,0.6932964,105060.0,105050.0,1.41834421]
["bitfinex-derivatives","BTCF0:USTF0",1749903502813,0.503,105060.0,105050.0,1.47743279]
["bitfinex-derivatives","BTCF0:USTF0",1749903503019,0.503,105060.0,105050.0,2.29999279]
["bitfinex-derivatives","BTCF0:USTF0",1749903503323,0.503,105060.0,105050.0,2.34488462]
["bitfinex-derivatives","BTCF0:USTF0",1749903504119,0.502,105060.0,105050.0,2.34588462]
["bitfinex-derivatives","BTCF0:USTF0",1749903505222,0.5,105060.0,105050.0,2.28679604]
["bitfinex-derivatives","BTCF0:USTF0",1749903505518,0.2378537,105070.0,105060.0,0.1902965]
["bitfinex-derivatives","BTCF0:USTF0",1749903505721,0.2378537,105070.0,105060.0,1.6514033]
["bitfinex-derivatives","BTCF0:USTF0",1749903506720,0.7408537,105070.0,105060.0,1.6514033]
["bitfinex-derivatives","BTCF0:USTF0",1749903507219,0.693284,105070.0,105060.0,1.6514033]
["bitfinex-derivatives","BTCF0:USTF0",1749903511626,0.693284,105070.0,105060.0,0.23479909]
["bitfinex-derivatives","BTCF0:USTF0",1749903511826,1.27917142,105070.0,105060.0,1.18255909]
["bitfinex-derivatives","BTCF0:USTF0",1749903512026,1.27917142,105070.0,105060.0,0.04450259]
["bitfinex-derivatives","BTCF0:USTF0",1749903512230,1.48117481,105070.0,105060.0,1.1380564]
["bitfinex-derivatives","BTCF0:USTF0",1749903513626,1.35068739,105070.0,105060.0,1.1380564]
["bitfinex-derivatives","BTCF0:USTF0",1749903515525,1.35068739,105070.0,105060.0,0.3680164]
["bitfinex-derivatives","BTCF0:USTF0",1749903515829,1.35068739,105070.0,105060.0,0.37215475]
["bitfinex-derivatives","BTCF0:USTF0",1749903518434,1.35068739,105070.0,105060.0,0.41665734]
["bitfinex-derivatives","BTCF0:USTF0",1749903522733,1.2914012,105070.0,105060.0,0.41665734]
["bitfinex-derivatives","BTCF0:USTF0",1749903523030,0.8520277,105070.0,105060.0,0.89714476]
["bitfinex-derivatives","BTCF0:USTF0",1749903523224,0.756884,105070.0,105060.0,0.95648155]
["bitfinex-derivatives","BTCF0:USTF0",1749903523424,0.725384,105070.0,105060.0,0.44733458]
["bitfinex-derivatives","BTCF0:USTF0",1749903523723,1.116784,105070.0,105060.0,1.20527037]
["bitfinex-derivatives","BTCF0:USTF0",1749903523921,1.116784,105070.0,105060.0,0.23893744]
["bitfinex-derivatives","BTCF0:USTF0",1749903523922,1.17607019,105070.0,105060.0,0.23893744]
["bitfinex-derivatives","BTCF0:USTF0",1749903524123,1.57945362,105070.0,105060.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749903524326,0.1903146,105050.0,105040.0,0.10398193]
["bitfinex-derivatives","BTCF0:USTF0",1749903524535,1.10324832,105050.0,105040.0,0.04450259]
["bitfinex-derivatives","BTCF0:USTF0",1749903524833,0.1903328,105040.0,105030.0,0.46014459]
["bitfinex-derivatives","BTCF0:USTF0",1749903525030,0.64728661,105040.0,105030.0,0.46014459]
["bitfinex-derivatives","BTCF0:USTF0",1749903525432,0.64728661,105040.0,105030.0,0.28242459]
["bitfinex-derivatives","BTCF0:USTF0",1749903525623,0.64728661,105040.0,105030.0,0.46018459]
["bitfinex-derivatives","BTCF0:USTF0",1749903525934,0.64728661,105040.0,105030.0,0.46418459]
["bitfinex-derivatives","BTCF0:USTF0",1749903526627,0.64928661,105040.0,105030.0,0.46018459]
["bitfinex-derivatives","BTCF0:USTF0",1749903527230,0.64928661,105040.0,105030.0,0.46318459]
["bitfinex-derivatives","BTCF0:USTF0",1749903528531,0.65028661,105040.0,105030.0,0.46018459]
["bitfinex-derivatives","BTCF0:USTF0",1749903531535,0.65028661,105040.0,105030.0,0.415682]
["bitfinex-derivatives","BTCF0:USTF0",1749903532630,0.66730606,105040.0,105030.0,0.415682]
["bitfinex-derivatives","BTCF0:USTF0",1749903535941,0.79779348,105040.0,105030.0,0.368111]
["bitfinex-derivatives","BTCF0:USTF0",1749903536842,0.66730606,105040.0,105030.0,0.368111]
["bitfinex-derivatives","BTCF0:USTF0",1749903539243,0.66730606,105040.0,105030.0,0.37224935]
["bitfinex-derivatives","BTCF0:USTF0",1749903542341,0.79779348,105040.0,105030.0,0.37224935]
["bitfinex-derivatives","BTCF0:USTF0",1749903545640,0.79779348,105040.0,105030.0,0.19448935]
["bitfinex-derivatives","BTCF0:USTF0",1749903545851,1.29779348,105040.0,105030.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749903546243,0.1903509,105030.0,105020.0,1.38952999]
["bitfinex-derivatives","BTCF0:USTF0",1749903546448,0.6162509,105030.0,105020.0,1.38952999]
["bitfinex-derivatives","BTCF0:USTF0",1749903546650,0.61700471,105030.0,105020.0,1.38952999]
["bitfinex-derivatives","BTCF0:USTF0",1749903547449,0.61700471,105030.0,105020.0,1.39052999]
["bitfinex-derivatives","BTCF0:USTF0",1749903548548,0.61700471,105030.0,105020.0,1.34293829]
["bitfinex-derivatives","BTCF0:USTF0",1749903548947,0.61700471,105030.0,105020.0,1.31173829]
["bitfinex-derivatives","BTCF0:USTF0",1749903549251,1.11700471,105030.0,105020.0,1.31173829]
["bitfinex-derivatives","BTCF0:USTF0",1749903549450,1.11700471,105030.0,105020.0,1.27923829]
["bitfinex-derivatives","BTCF0:USTF0",1749903551255,1.27321934,105030.0,105020.0,1.42612588]
["bitfinex-derivatives","BTCF0:USTF0",1749903551956,1.27321934,105030.0,105020.0,0.47792588]
["bitfinex-derivatives","BTCF0:USTF0",1749903552155,1.27321934,105030.0,105020.0,1.42664588]
["bitfinex-derivatives","BTCF0:USTF0",1749903552347,1.27321934,105030.0,105020.0,1.48834588]
["bitfinex-derivatives","BTCF0:USTF0",1749903552654,0.9030923,105030.0,105020.0,1.48834588]
["bitfinex-derivatives","BTCF0:USTF0",1749903553449,1.2638923,105030.0,105020.0,1.48834588]
["bitfinex-derivatives","BTCF0:USTF0",1749903553860,0.9030923,105030.0,105020.0,1.48834588]
["bitfinex-derivatives","BTCF0:USTF0",1749903554456,0.9030923,105030.0,105020.0,1.50330173]
["bitfinex-derivatives","BTCF0:USTF0",1749903555458,0.91244605,105030.0,105020.0,1.50330173]
["bitfinex-derivatives","BTCF0:USTF0",1749903556459,1.27324605,105030.0,105020.0,1.50330173]
["bitfinex-derivatives","BTCF0:USTF0",1749903557259,1.27324605,105030.0,105020.0,1.50290173]
["bitfinex-derivatives","BTCF0:USTF0",1749903557458,1.27349732,105030.0,105020.0,1.50290173]
["bitfinex-derivatives","BTCF0:USTF0",1749903557660,1.27399986,105030.0,105020.0,1.50290173]
["bitfinex-derivatives","BTCF0:USTF0",1749903558458,1.27399986,105030.0,105020.0,1.54749625]
["bitfinex-derivatives","BTCF0:USTF0",1749903558660,1.27399986,105030.0,105020.0,0.52095716]
["bitfinex-derivatives","BTCF0:USTF0",1749903558859,1.33333854,105030.0,105020.0,1.43812475]
["bitfinex-derivatives","BTCF0:USTF0",1749903559360,1.33333854,105030.0,105020.0,1.4422631]
["bitfinex-derivatives","BTCF0:USTF0",1749903560260,1.33333854,105030.0,105020.0,0.4940231]
["bitfinex-derivatives","BTCF0:USTF0",1749903560463,1.33333854,105030.0,105020.0,1.4423031]
["bitfinex-derivatives","BTCF0:USTF0",1749903561561,1.33333854,105030.0,105020.0,1.4427431]
["bitfinex-derivatives","BTCF0:USTF0",1749903562263,1.33333854,105030.0,105020.0,1.29585551]
["bitfinex-derivatives","BTCF0:USTF0",1749903564263,1.33333854,105030.0,105020.0,1.4427431]
["bitfinex-derivatives","BTCF0:USTF0",1749903569067,1.33333854,105030.0,105020.0,1.29585551]
["bitfinex-derivatives","BTCF0:USTF0",1749903569266,1.33333854,105030.0,105020.0,1.4427431]
["bitfinex-derivatives","BTCF0:USTF0",1749903572571,1.33333854,105030.0,105020.0,0.28715131]
["bitfinex-derivatives","BTCF0:USTF0",1749903572772,1.33333854,105030.0,105020.0,1.24783971]
["bitfinex-derivatives","BTCF0:USTF0",1749903573774,1.33333854,105030.0,105020.0,1.05747131]
["bitfinex-derivatives","BTCF0:USTF0",1749903573970,1.33333854,105030.0,105020.0,0.47751971]
["bitfinex-derivatives","BTCF0:USTF0",1749903574169,1.42226783,105030.0,105020.0,1.18838127]
["bitfinex-derivatives","BTCF0:USTF0",1749903575275,1.42426783,105030.0,105020.0,1.18738127]
["bitfinex-derivatives","BTCF0:USTF0",1749903575573,1.75211542,105030.0,105020.0,0.04873287]
["bitfinex-derivatives","BTCF0:USTF0",1749903575769,1.72261405,105030.0,105020.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749903576775,1.60384745,105030.0,105020.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749903576968,2.37420745,105030.0,105020.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749903577475,2.46326369,105030.0,105020.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749903577677,0.1903684,105020.0,105010.0,0.43152742]
["bitfinex-derivatives","BTCF0:USTF0",1749903577869,0.87256129,105020.0,105010.0,0.25356742]
["bitfinex-derivatives","BTCF0:USTF0",1749903578265,0.8733151,105020.0,105010.0,0.25356742]
["bitfinex-derivatives","BTCF0:USTF0",1749903578974,0.8783151,105020.0,105010.0,0.25356742]
["bitfinex-derivatives","BTCF0:USTF0",1749903579175,0.8783151,105020.0,105010.0,0.06318122]
["bitfinex-derivatives","BTCF0:USTF0",1749903579476,0.96737134,105020.0,105010.0,0.2089732]
["bitfinex-derivatives","BTCF0:USTF0",1749903580177,1.32048375,105020.0,105010.0,0.0185867]
["bitfinex-derivatives","BTCF0:USTF0",1749903580379,1.54286932,105020.0,105010.0,0.2089732]
["bitfinex-derivatives","BTCF0:USTF0",1749903580577,1.54286932,105020.0,105010.0,0.3869332]
["bitfinex-derivatives","BTCF0:USTF0",1749903583370,1.54286932,105020.0,105010.0,0.1965467]
["bitfinex-derivatives","BTCF0:USTF0",1749903583773,1.54286932,105020.0,105010.0,0.3869332]
["bitfinex-derivatives","BTCF0:USTF0",1749903584372,1.54286932,105020.0,105010.0,0.1965467]
["bitfinex-derivatives","BTCF0:USTF0",1749903584766,1.54286932,105020.0,105010.0,0.3869332]
["bitfinex-derivatives","BTCF0:USTF0",1749903585879,1.54286932,105020.0,105010.0,0.1965467]
["bitfinex-derivatives","BTCF0:USTF0",1749903586482,1.54286932,105020.0,105010.0,0.0185867]
["bitfinex-derivatives","BTCF0:USTF0",1749903586672,1.45381308,105020.0,105010.0,0.0185867]
["bitfinex-derivatives","BTCF0:USTF0",1749903586873,1.45381308,105020.0,105010.0,0.2089732]
["bitfinex-derivatives","BTCF0:USTF0",1749903588480,1.45381308,105020.0,105010.0,0.0185867]
["bitfinex-derivatives","BTCF0:USTF0",1749903588781,1.54286932,105020.0,105010.0,0.0185867]
["bitfinex-derivatives","BTCF0:USTF0",1749903589178,1.39598173,105020.0,105010.0,0.0185867]
["bitfinex-derivatives","BTCF0:USTF0",1749903589378,1.54286932,105020.0,105010.0,0.0185867]
["bitfinex-derivatives","BTCF0:USTF0",1749903589782,1.54286932,105020.0,105010.0,0.02272505]
["bitfinex-derivatives","BTCF0:USTF0",1749903590580,1.54362313,105020.0,105010.0,0.02272505]
["bitfinex-derivatives","BTCF0:USTF0",1749903598384,1.48425224,105020.0,105010.0,0.02272505]
["bitfinex-derivatives","BTCF0:USTF0",1749903600588,0.285587,105010.0,105000.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1749903600779,0.20706864,105000.0,104990.0,1.2997184]
["bitfinex-derivatives","BTCF0:USTF0",1749903600985,0.83765769,105000.0,104990.0,1.2751613]
["bitfinex-derivatives","BTCF0:USTF0",1749903601190,0.83765769,105000.0,104990.0,1.08474]
["bitfinex-derivatives","BTCF0:USTF0",1749903601386,0.83765769,105000.0,104990.0,0.4523629]
["bitfinex-derivatives","BTCF0:USTF0",1749903601387,0.8384115,105000.0,104990.0,0.4523629]
["bitfinex-derivatives","BTCF0:USTF0",1749903601691,0.8696115,105000.0,104990.0,0.750863]
["bitfinex-derivatives","BTCF0:USTF0",1749903601989,0.8696115,105000.0,104990.0,0.740863]
["bitfinex-derivatives","BTCF0:USTF0",1749903602190,0.8696115,105000.0,104990.0,0.88775059]
["bitfinex-derivatives","BTCF0:USTF0",1749903602786,1.3696115,105000.0,104990.0,0.88775059]
["bitfinex-derivatives","BTCF0:USTF0",1749903602981,1.3696115,105000.0,104990.0,0.740863]
["bitfinex-derivatives","BTCF0:USTF0",1749903603182,0.1904229,104990.0,104980.0,0.82239633]
["bitfinex-derivatives","BTCF0:USTF0",1749903603491,0.7315643,104990.0,104980.0,1.16399633]
["bitfinex-derivatives","BTCF0:USTF0",1749903603684,0.7315643,104990.0,104980.0,1.10453789]
["bitfinex-derivatives","BTCF0:USTF0",1749903604888,0.7315643,104990.0,104980.0,1.10853789]
["bitfinex-derivatives","BTCF0:USTF0",1749903605090,0.74092959,104990.0,104980.0,1.10853789]
["bitfinex-derivatives","BTCF0:USTF0",1749903605281,0.70822959,104990.0,104980.0,1.10853789]
["bitfinex-derivatives","BTCF0:USTF0",1749903605480,0.3380643,104990.0,104980.0,1.16799633]
["bitfinex-derivatives","BTCF0:USTF0",1749903605989,0.6988643,104990.0,104980.0,1.16799633]
["bitfinex-derivatives","BTCF0:USTF0",1749903606182,0.6988643,104990.0,104980.0,1.10853789]
["bitfinex-derivatives","BTCF0:USTF0",1749903607793,0.6988643,104990.0,104980.0,1.10853682]
["bitfinex-derivatives","BTCF0:USTF0",1749903608388,0.6988643,104990.0,104980.0,1.16799526]
["bitfinex-derivatives","BTCF0:USTF0",1749903608794,0.7084124,104990.0,104980.0,1.16799526]
["bitfinex-derivatives","BTCF0:USTF0",1749903609495,0.7084124,104990.0,104980.0,0.97799526]
["bitfinex-derivatives","BTCF0:USTF0",1749903610393,0.7084124,104990.0,104980.0,0.91853682]
["bitfinex-derivatives","BTCF0:USTF0",1749903610993,0.56152481,104990.0,104980.0,0.91853682]
["bitfinex-derivatives","BTCF0:USTF0",1749903611194,0.7084124,104990.0,104980.0,0.91853682]
["bitfinex-derivatives","BTCF0:USTF0",1749903616392,0.7084124,104990.0,104980.0,0.77164923]
["bitfinex-derivatives","BTCF0:USTF0",1749903616699,0.7084124,104990.0,104980.0,0.91853682]
["bitfinex-derivatives","BTCF0:USTF0",1749903617489,0.7084124,104990.0,104980.0,0.97799526]
["bitfinex-derivatives","BTCF0:USTF0",1749903618092,0.7715124,104990.0,104980.0,0.97799526]
["bitfinex-derivatives","BTCF0:USTF0",1749903618295,0.7715124,104990.0,104980.0,0.91853682]
["bitfinex-derivatives","BTCF0:USTF0",1749903618497,0.7715124,104990.0,104980.0,0.97799526]
["bitfinex-derivatives","BTCF0:USTF0",1749903619200,0.7715124,104990.0,104980.0,0.92267517]
["bitfinex-derivatives","BTCF0:USTF0",1749903619400,0.7715124,104990.0,104980.0,0.63617818]
["bitfinex-derivatives","BTCF0:USTF0",1749903619602,0.8031124,104990.0,104980.0,0.35053438]
["bitfinex-derivatives","BTCF0:USTF0",1749903619794,0.8031124,104990.0,104980.0,0.54097528]
["bitfinex-derivatives","BTCF0:USTF0",1749903619996,0.86241386,104990.0,104980.0,0.54097528]
["bitfinex-derivatives","BTCF0:USTF0",1749903621003,0.86241386,104990.0,104980.0,0.49641925]
["bitfinex-derivatives","BTCF0:USTF0",1749903621603,0.86241386,104990.0,104980.0,0.64330684]
["bitfinex-derivatives","BTCF0:USTF0",1749903622599,0.86241386,104990.0,104980.0,0.49641925]
["bitfinex-derivatives","BTCF0:USTF0",1749903623497,0.86241386,104990.0,104980.0,0.37641925]
["bitfinex-derivatives","BTCF0:USTF0",1749903623697,0.86316767,104990.0,104980.0,0.37641925]
["bitfinex-derivatives","BTCF0:USTF0",1749903624909,0.71628008,104990.0,104980.0,0.37641925]
["bitfinex-derivatives","BTCF0:USTF0",1749903625101,0.06080908,104990.0,104980.0,0.93786287]
["bitfinex-derivatives","BTCF0:USTF0",1749903625301,0.00150762,104990.0,104980.0,1.39166287]
["bitfinex-derivatives","BTCF0:USTF0",1749903625503,0.00150762,104990.0,104980.0,1.40656528]
["bitfinex-derivatives","BTCF0:USTF0",1749903625806,0.00150762,104990.0,104980.0,1.49577355]
["bitfinex-derivatives","BTCF0:USTF0",1749903626006,0.50150762,104990.0,104980.0,1.49577355]
["bitfinex-derivatives","BTCF0:USTF0",1749903626403,0.50150762,104990.0,104980.0,1.43631511]
["bitfinex-derivatives","BTCF0:USTF0",1749903627318,0.50150762,104990.0,104980.0,1.42004738]
["bitfinex-derivatives","BTCF0:USTF0",1749903628515,0.00150762,104990.0,104980.0,1.42004738]
["bitfinex-derivatives","BTCF0:USTF0",1749903631018,0.00150762,104990.0,104980.0,1.33083911]
["bitfinex-derivatives","BTCF0:USTF0",1749903632020,0.00150762,104990.0,104980.0,1.42001709]
["bitfinex-derivatives","BTCF0:USTF0",1749903632221,0.00150762,104990.0,104980.0,1.28939723]
["bitfinex-derivatives","BTCF0:USTF0",1749903634215,0.19193042,104990.0,104980.0,1.28939723]
["bitfinex-derivatives","BTCF0:USTF0",1749903634420,0.00150762,104990.0,104980.0,1.28939723]
["bitfinex-derivatives","BTCF0:USTF0",1749903647233,0.00150762,104990.0,104980.0,1.43634666]
["bitfinex-derivatives","BTCF0:USTF0",1749903650932,0.00150762,104990.0,104980.0,2.25934666]
["bitfinex-derivatives","BTCF0:USTF0",1749903651437,0.00150762,104990.0,104980.0,2.17016868]
["bitfinex-derivatives","BTCF0:USTF0",1749903651636,0.00150762,104990.0,104980.0,2.25928927]
["bitfinex-derivatives","BTCF0:USTF0",1749903653533,0.00150762,104990.0,104980.0,2.17016868]
["bitfinex-derivatives","BTCF0:USTF0",1749903655436,0.00150762,104990.0,104980.0,2.28907266]
["bitfinex-derivatives","BTCF0:USTF0",1749903655634,0.03200762,104990.0,104980.0,2.28907266]
["bitfinex-derivatives","BTCF0:USTF0",1749903656133,0.03200762,104990.0,104980.0,2.17016868]
["bitfinex-derivatives","BTCF0:USTF0",1749903656533,0.06200762,104990.0,104980.0,2.17016868]
["bitfinex-derivatives","BTCF0:USTF0",1749903659045,0.06200762,104990.0,104980.0,2.02321925]
["bitfinex-derivatives","BTCF0:USTF0",1749903659242,0.06200762,104990.0,104980.0,2.17016868]
["bitfinex-derivatives","BTCF0:USTF0",1749903659644,0.06200762,104990.0,104980.0,2.13966868]
["bitfinex-derivatives","BTCF0:USTF0",1749903659836,0.06200762,104990.0,104980.0,2.10716868]
["bitfinex-derivatives","BTCF0:USTF0",1749903661141,0.06200762,104990.0,104980.0,2.13936868]
["bitfinex-derivatives","BTCF0:USTF0",1749903664446,0.06200762,104990.0,104980.0,1.96152868]
["bitfinex-derivatives","BTCF0:USTF0",1749903664646,0.28363042,104990.0,104980.0,1.89932868]
["bitfinex-derivatives","BTCF0:USTF0",1749903664839,0.28363042,104990.0,104980.0,2.84764868]
["bitfinex-derivatives","BTCF0:USTF0",1749903665742,0.28363042,104990.0,104980.0,2.96655266]
["bitfinex-derivatives","BTCF0:USTF0",1749903668143,0.09320762,104990.0,104980.0,2.96655266]
["bitfinex-derivatives","BTCF0:USTF0",1749903669745,0.24015705,104990.0,104980.0,2.96655266]
["bitfinex-derivatives","BTCF0:USTF0",1749903670145,0.28363042,104990.0,104980.0,1.87128323]
["bitfinex-derivatives","BTCF0:USTF0",1749903670346,0.28363042,104990.0,104980.0,2.84764868]
["bitfinex-derivatives","BTCF0:USTF0",1749903671438,0.28363042,104990.0,104980.0,2.84768868]
["bitfinex-derivatives","BTCF0:USTF0",1749903676249,0.43057985,104990.0,104980.0,2.84836868]
["bitfinex-derivatives","BTCF0:USTF0",1749903676549,0.43057985,104990.0,104980.0,2.9376253]
["bitfinex-derivatives","BTCF0:USTF0",1749903677447,0.28363042,104990.0,104980.0,2.9376253]
["bitfinex-derivatives","BTCF0:USTF0",1749903677649,0.28363042,104990.0,104980.0,2.84836868]
["bitfinex-derivatives","BTCF0:USTF0",1749903678250,0.09320762,104990.0,104980.0,2.84836868]
["bitfinex-derivatives","BTCF0:USTF0",1749903678449,0.28363042,104990.0,104980.0,2.96727266]
["bitfinex-derivatives","BTCF0:USTF0",1749903678651,0.09320762,104990.0,104980.0,2.99797266]
["bitfinex-derivatives","BTCF0:USTF0",1749903680151,0.28363032,104990.0,104980.0,2.99797266]
["bitfinex-derivatives","BTCF0:USTF0",1749903680449,0.09320762,104990.0,104980.0,2.99797266]
["bitfinex-derivatives","BTCF0:USTF0",1749903686055,0.09320762,104990.0,104980.0,2.85102323]
["bitfinex-derivatives","BTCF0:USTF0",1749903686358,0.09320762,104990.0,104980.0,2.99797266]
["bitfinex-derivatives","BTCF0:USTF0",1749903687055,0.09320762,104990.0,104980.0,2.85102323]
["bitfinex-derivatives","BTCF0:USTF0",1749903687254,0.28363042,104990.0,104980.0,2.99797266]
["bitfinex-derivatives","BTCF0:USTF0",1749903688361,0.28363042,104990.0,104980.0,2.85102323]
["bitfinex-derivatives","BTCF0:USTF0",1749903688557,0.28363042,104990.0,104980.0,2.99797266]
["bitfinex-derivatives","BTCF0:USTF0",1749903689059,0.28363042,104990.0,104980.0,2.96727266]
["bitfinex-derivatives","BTCF0:USTF0",1749903689360,0.28363042,104990.0,104980.0,2.84836868]
["bitfinex-derivatives","BTCF0:USTF0",1749903690760,0.28363042,104990.0,104980.0,2.70141925]
["bitfinex-derivatives","BTCF0:USTF0",1749903690965,0.28363042,104990.0,104980.0,2.84836868]
["bitfinex-derivatives","BTCF0:USTF0",1749903691161,0.28363042,104990.0,104980.0,2.70141925]
["bitfinex-derivatives","BTCF0:USTF0",1749903691460,0.28363042,104990.0,104980.0,2.84836868]
["bitfinex-derivatives","BTCF0:USTF0",1749903692360,0.28363042,104990.0,104980.0,2.70141925]
["bitfinex-derivatives","BTCF0:USTF0",1749903692561,0.28363042,104990.0,104980.0,2.84836868]
["bitfinex-derivatives","BTCF0:USTF0",1749903693862,0.28363042,104990.0,104980.0,2.70141925]
["bitfinex-derivatives","BTCF0:USTF0",1749903694063,0.28363042,104990.0,104980.0,2.84836868]
["bitfinex-derivatives","BTCF0:USTF0",1749903696565,0.28363042,104990.0,104980.0,2.85200868]
["bitfinex-derivatives","BTCF0:USTF0",1749903696761,0.28363042,104990.0,104980.0,2.70505925]
["bitfinex-derivatives","BTCF0:USTF0",1749903697066,0.28363042,104990.0,104980.0,2.94128187]
["bitfinex-derivatives","BTCF0:USTF0",1749903697364,0.43057985,104990.0,104980.0,2.58048187]
["bitfinex-derivatives","BTCF0:USTF0",1749903697565,0.43057985,104990.0,104980.0,2.43353244]
["bitfinex-derivatives","BTCF0:USTF0",1749903697757,0.43057985,104990.0,104980.0,2.58048187]
["bitfinex-derivatives","BTCF0:USTF0",1749903698471,0.28363042,104990.0,104980.0,2.58048187]
["bitfinex-derivatives","BTCF0:USTF0",1749903698667,0.43057985,104990.0,104980.0,2.58048187]
["bitfinex-derivatives","BTCF0:USTF0",1749903698965,0.28363042,104990.0,104980.0,2.58048187]
["bitfinex-derivatives","BTCF0:USTF0",1749903700165,0.28363042,104990.0,104980.0,2.43353244]
["bitfinex-derivatives","BTCF0:USTF0",1749903700568,0.43057985,104990.0,104980.0,2.58048187]
["bitfinex-derivatives","BTCF0:USTF0",1749903700961,0.43057985,104990.0,104980.0,2.94128187]
["bitfinex-derivatives","BTCF0:USTF0",1749903701168,0.28363042,104990.0,104980.0,2.43353244]
["bitfinex-derivatives","BTCF0:USTF0",1749903701367,0.28363042,104990.0,104980.0,2.58048187]
["bitfinex-derivatives","BTCF0:USTF0",1749903702370,0.43057985,104990.0,104980.0,2.58048187]
["bitfinex-derivatives","BTCF0:USTF0",1749903703071,0.28363042,104990.0,104980.0,2.58048187]
["bitfinex-derivatives","BTCF0:USTF0",1749903703270,0.43057985,104990.0,104980.0,2.58048187]
["bitfinex-derivatives","BTCF0:USTF0",1749903703676,0.28363042,104990.0,104980.0,2.58048187]
["bitfinex-derivatives","BTCF0:USTF0",1749903705367,0.28363042,104990.0,104980.0,2.43353244]
["bitfinex-derivatives","BTCF0:USTF0",1749903705569,0.28363042,104990.0,104980.0,2.58048187]
["bitfinex-derivatives","BTCF0:USTF0",1749903711077,0.28363042,104990.0,104980.0,1.75748187]
["bitfinex-derivatives","BTCF0:USTF0",1749903712377,0.28363042,104990.0,104980.0,0.80480187]
["bitfinex-derivatives","BTCF0:USTF0",1749903712677,0.28363042,104990.0,104980.0,1.76012187]
["bitfinex-derivatives","BTCF0:USTF0",1749903714377,0.28363042,104990.0,104980.0,1.61317244]
["bitfinex-derivatives","BTCF0:USTF0",1749903714578,0.28363042,104990.0,104980.0,1.76012187]
["bitfinex-derivatives","BTCF0:USTF0",1749903715382,0.43057985,104990.0,104980.0,1.76012187]
["bitfinex-derivatives","BTCF0:USTF0",1749903718989,0.43057985,104990.0,104980.0,1.61317244]
["bitfinex-derivatives","BTCF0:USTF0",1749903719179,0.43057985,104990.0,104980.0,1.76012187]
["bitfinex-derivatives","BTCF0:USTF0",1749903720988,0.43057985,104990.0,104980.0,0.80480187]
["bitfinex-derivatives","BTCF0:USTF0",1749903721188,0.79137985,104990.0,104980.0,1.61341244]
["bitfinex-derivatives","BTCF0:USTF0",1749903721380,0.79137985,104990.0,104980.0,1.76036187]
["bitfinex-derivatives","BTCF0:USTF0",1749903721679,0.79137985,104990.0,104980.0,1.81987533]
["bitfinex-derivatives","BTCF0:USTF0",1749903724085,0.79137985,104990.0,104980.0,1.04475533]
["bitfinex-derivatives","BTCF0:USTF0",1749903724286,0.79137985,104990.0,104980.0,1.81979533]
["bitfinex-derivatives","BTCF0:USTF0",1749903724588,0.79137985,104990.0,104980.0,0.8978059]
["bitfinex-derivatives","BTCF0:USTF0",1749903724786,0.79137985,104990.0,104980.0,1.3028059]
["bitfinex-derivatives","BTCF0:USTF0",1749903725087,0.79137985,104990.0,104980.0,0.3473659]
["bitfinex-derivatives","BTCF0:USTF0",1749903725284,0.79137985,104990.0,104980.0,1.3027659]
["bitfinex-derivatives","BTCF0:USTF0",1749903725786,0.85072172,104990.0,104980.0,1.21349271]
["bitfinex-derivatives","BTCF0:USTF0",1749903726088,0.85072172,104990.0,104980.0,1.25812119]
["bitfinex-derivatives","BTCF0:USTF0",1749903726587,0.85072172,104990.0,104980.0,1.21349271]
["bitfinex-derivatives","BTCF0:USTF0",1749903726793,0.48992172,104990.0,104980.0,1.36044214]
["bitfinex-derivatives","BTCF0:USTF0",1749903726980,0.43057985,104990.0,104980.0,1.36044214]
["bitfinex-derivatives","BTCF0:USTF0",1749903727181,0.48992172,104990.0,104980.0,1.36044214]
["bitfinex-derivatives","BTCF0:USTF0",1749903727384,0.43057985,104990.0,104980.0,1.36044214]
["bitfinex-derivatives","BTCF0:USTF0",1749903728290,0.43057985,104990.0,104980.0,1.73044214]
["bitfinex-derivatives","BTCF0:USTF0",1749903730090,0.79137985,104990.0,104980.0,1.73044214]
["bitfinex-derivatives","BTCF0:USTF0",1749903731194,0.61323042,104990.0,104980.0,1.73044214]
["bitfinex-derivatives","BTCF0:USTF0",1749903731497,0.58323042,104990.0,104980.0,1.45744214]
["bitfinex-derivatives","BTCF0:USTF0",1749903731789,0.76307985,104990.0,104980.0,1.83744214]
["bitfinex-derivatives","BTCF0:USTF0",1749903732293,0.76307985,104990.0,104980.0,1.45744214]
["bitfinex-derivatives","BTCF0:USTF0",1749903732790,0.76307985,104990.0,104980.0,1.39284214]
["bitfinex-derivatives","BTCF0:USTF0",1749903732984,0.79427985,104990.0,104980.0,1.36032214]
["bitfinex-derivatives","BTCF0:USTF0",1749903735492,0.79427985,104990.0,104980.0,1.21337271]
["bitfinex-derivatives","BTCF0:USTF0",1749903735693,0.79427985,104990.0,104980.0,1.36032214]
["bitfinex-derivatives","BTCF0:USTF0",1749903736794,0.79427985,104990.0,104980.0,1.40493155]
["bitfinex-derivatives","BTCF0:USTF0",1749903739687,0.64733042,104990.0,104980.0,1.40493155]
["bitfinex-derivatives","BTCF0:USTF0",1749903739890,0.79427985,104990.0,104980.0,1.40493155]
["bitfinex-derivatives","BTCF0:USTF0",1749903740091,0.79427985,104990.0,104980.0,0.48065155]
["bitfinex-derivatives","BTCF0:USTF0",1749903740299,0.79427985,104990.0,104980.0,1.77561155]
["bitfinex-derivatives","BTCF0:USTF0",1749903740601,0.79427985,104990.0,104980.0,1.73100214]
["bitfinex-derivatives","BTCF0:USTF0",1749903740793,0.79427985,104990.0,104980.0,1.77561387]
["bitfinex-derivatives","BTCF0:USTF0",1749903741193,0.79427985,104990.0,104980.0,1.73100214]
["bitfinex-derivatives","BTCF0:USTF0",1749903741601,0.79427985,104990.0,104980.0,1.24405271]
["bitfinex-derivatives","BTCF0:USTF0",1749903741796,0.79427985,104990.0,104980.0,1.74100214]
["bitfinex-derivatives","BTCF0:USTF0",1749903742097,0.19192992,104990.0,104980.0,1.98461244]
["bitfinex-derivatives","BTCF0:USTF0",1749903742403,0.00150762,104990.0,104980.0,2.19286187]
["bitfinex-derivatives","BTCF0:USTF0",1749903748999,0.00150762,104990.0,104980.0,2.10358868]
["bitfinex-derivatives","BTCF0:USTF0",1749903749197,0.00150762,104990.0,104980.0,2.22249266]
["bitfinex-derivatives","BTCF0:USTF0",1749903755508,0.00150762,104990.0,104980.0,2.07554323]
["bitfinex-derivatives","BTCF0:USTF0",1749903755808,0.00150762,104990.0,104980.0,2.22249266]
["bitfinex-derivatives","BTCF0:USTF0",1749903756707,0.00150762,104990.0,104980.0,1.26753266]
["bitfinex-derivatives","BTCF0:USTF0",1749903756912,0.00150762,104990.0,104980.0,2.23545266]
["bitfinex-derivatives","BTCF0:USTF0",1749903757310,0.00150762,104990.0,104980.0,2.11654868]
["bitfinex-derivatives","BTCF0:USTF0",1749903765719,0.00150762,104990.0,104980.0,2.11514868]
["bitfinex-derivatives","BTCF0:USTF0",1749903765916,0.06520762,104990.0,104980.0,2.11514868]
["bitfinex-derivatives","BTCF0:USTF0",1749903767815,0.06520762,104990.0,104980.0,2.23405266]
["bitfinex-derivatives","BTCF0:USTF0",1749903774932,0.06520762,104990.0,104980.0,2.14119266]
["bitfinex-derivatives","BTCF0:USTF0",1749903775129,0.09730762,104990.0,104980.0,2.14119266]
["bitfinex-derivatives","BTCF0:USTF0",1749903779631,0.28772982,104990.0,104980.0,1.17523266]
["bitfinex-derivatives","BTCF0:USTF0",1749903779832,0.28772982,104990.0,104980.0,2.14151266]
["bitfinex-derivatives","BTCF0:USTF0",1749903781024,0.09730762,104990.0,104980.0,2.14151266]
["bitfinex-derivatives","BTCF0:USTF0",1749903783223,0.09730762,104990.0,104980.0,2.96447266]
["bitfinex-derivatives","BTCF0:USTF0",1749903785738,0.06520762,104990.0,104980.0,2.99717266]
["bitfinex-derivatives","BTCF0:USTF0",1749903786032,0.00150762,104990.0,104980.0,3.06147266]
["bitfinex-derivatives","BTCF0:USTF0",1749903792037,0.00150762,104990.0,104980.0,2.91452323]
["bitfinex-derivatives","BTCF0:USTF0",1749903792239,0.00150762,104990.0,104980.0,3.06147266]
["bitfinex-derivatives","BTCF0:USTF0",1749903798839,0.00150762,104990.0,104980.0,2.91452323]
["bitfinex-derivatives","BTCF0:USTF0",1749903799046,0.00150762,104990.0,104980.0,3.06147266]
["bitfinex-derivatives","BTCF0:USTF0",1749903804542,0.19192992,104990.0,104980.0,3.06147266]
["bitfinex-derivatives","BTCF0:USTF0",1749903804743,0.06230762,104990.0,104980.0,2.99537266]
["bitfinex-derivatives","BTCF0:USTF0",1749903804949,0.09230762,104990.0,104980.0,2.99537266]
["bitfinex-derivatives","BTCF0:USTF0",1749903805149,0.42967935,104990.0,104980.0,2.18223266]
["bitfinex-derivatives","BTCF0:USTF0",1749903805352,0.42967935,104990.0,104980.0,2.96235266]
["bitfinex-derivatives","BTCF0:USTF0",1749903805553,0.28272992,104990.0,104980.0,2.96235266]
["bitfinex-derivatives","BTCF0:USTF0",1749903805848,0.09230762,104990.0,104980.0,2.96235266]
["bitfinex-derivatives","BTCF0:USTF0",1749903806247,0.28272982,104990.0,104980.0,2.96235266]
["bitfinex-derivatives","BTCF0:USTF0",1749903806450,0.09230762,104990.0,104980.0,2.96235266]
["bitfinex-derivatives","BTCF0:USTF0",1749903807051,0.28272982,104990.0,104980.0,2.96235266]
["bitfinex-derivatives","BTCF0:USTF0",1749903807440,0.09230762,104990.0,104980.0,2.96235266]
["bitfinex-derivatives","BTCF0:USTF0",1749903808249,0.28272982,104990.0,104980.0,2.96235266]
["bitfinex-derivatives","BTCF0:USTF0",1749903808752,0.09230762,104990.0,104980.0,2.96235266]
["bitfinex-derivatives","BTCF0:USTF0",1749903811853,0.06230762,104990.0,104980.0,2.96235266]
["bitfinex-derivatives","BTCF0:USTF0",1749903812054,0.06230762,104990.0,104980.0,3.05755266]
["bitfinex-derivatives","BTCF0:USTF0",1749903813053,0.00150762,104990.0,104980.0,3.05755266]
["bitfinex-derivatives","BTCF0:USTF0",1749903824775,0.00150762,104990.0,104980.0,2.09339266]
["bitfinex-derivatives","BTCF0:USTF0",1749903824977,0.06390762,104990.0,104980.0,3.05431266]
["bitfinex-derivatives","BTCF0:USTF0",1749903826074,0.25432982,104990.0,104980.0,2.09339266]
["bitfinex-derivatives","BTCF0:USTF0",1749903826275,0.06390762,104990.0,104980.0,3.02287266]
["bitfinex-derivatives","BTCF0:USTF0",1749903826578,0.09520762,104990.0,104980.0,2.98967266]
["bitfinex-derivatives","BTCF0:USTF0",1749903830079,0.09520762,104990.0,104980.0,2.02919266]
["bitfinex-derivatives","BTCF0:USTF0",1749903830276,0.09520762,104990.0,104980.0,2.98939266]
["bitfinex-derivatives","BTCF0:USTF0",1749903835289,0.43257925,104990.0,104980.0,1.99819266]
["bitfinex-derivatives","BTCF0:USTF0",1749903835486,0.43257925,104990.0,104980.0,2.95759266]
["bitfinex-derivatives","BTCF0:USTF0",1749903836072,0.28562982,104990.0,104980.0,2.95759266]
["bitfinex-derivatives","BTCF0:USTF0",1749903840293,0.28562982,104990.0,104980.0,2.81064323]
["bitfinex-derivatives","BTCF0:USTF0",1749903840484,0.28562982,104990.0,104980.0,2.95759266]
["bitfinex-derivatives","BTCF0:USTF0",1749903841491,0.28562982,104990.0,104980.0,2.83868868]
["bitfinex-derivatives","BTCF0:USTF0",1749903842686,0.28562982,104990.0,104980.0,1.73233925]
["bitfinex-derivatives","BTCF0:USTF0",1749903842889,0.43257925,104990.0,104980.0,2.56499446]
["bitfinex-derivatives","BTCF0:USTF0",1749903844686,0.43257925,104990.0,104980.0,1.60775446]
["bitfinex-derivatives","BTCF0:USTF0",1749903844886,0.43257925,104990.0,104980.0,2.56523446]
["bitfinex-derivatives","BTCF0:USTF0",1749903848897,0.93257925,104990.0,104980.0,2.56523446]
["bitfinex-derivatives","BTCF0:USTF0",1749903850401,0.93257925,104990.0,104980.0,2.62471316]
["bitfinex-derivatives","BTCF0:USTF0",1749903851402,0.93257925,104990.0,104980.0,2.47776373]
["bitfinex-derivatives","BTCF0:USTF0",1749903851602,1.29337925,104990.0,104980.0,2.62399316]
["bitfinex-derivatives","BTCF0:USTF0",1749903851901,1.29337925,104990.0,104980.0,2.12769795]
["bitfinex-derivatives","BTCF0:USTF0",1749903852096,1.29337925,104990.0,104980.0,2.03769795]
["bitfinex-derivatives","BTCF0:USTF0",1749903852400,1.29337925,104990.0,104980.0,1.62933903]
["bitfinex-derivatives","BTCF0:USTF0",1749903852801,1.29337925,104990.0,104980.0,1.56929903]
["bitfinex-derivatives","BTCF0:USTF0",1749903853507,1.29337925,104990.0,104980.0,0.48357903]
["bitfinex-derivatives","BTCF0:USTF0",1749903853704,1.29337925,104990.0,104980.0,1.25929903]
["bitfinex-derivatives","BTCF0:USTF0",1749903854093,1.29337925,104990.0,104980.0,0.30265903]
["bitfinex-derivatives","BTCF0:USTF0",1749903854298,1.29337925,104990.0,104980.0,1.25965903]
["bitfinex-derivatives","BTCF0:USTF0",1749903854501,1.29337925,104990.0,104980.0,1.25961903]
["bitfinex-derivatives","BTCF0:USTF0",1749903856501,1.35272112,104990.0,104980.0,1.20013983]
["bitfinex-derivatives","BTCF0:USTF0",1749903857303,1.35272112,104990.0,104980.0,0.00813835]
["bitfinex-derivatives","BTCF0:USTF0",1749903858597,1.35272112,104990.0,104980.0,0.19857865]
["bitfinex-derivatives","BTCF0:USTF0",1749903858808,1.62892912,104990.0,104980.0,0.00813835]
["bitfinex-derivatives","BTCF0:USTF0",1749903864101,1.65860006,104990.0,104980.0,0.00813835]
["bitfinex-derivatives","BTCF0:USTF0",1749903865008,1.65960006,104990.0,104980.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749903865307,1.71889834,104990.0,104980.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749903865709,0.1904584,104970.0,104960.0,1.54069301]
["bitfinex-derivatives","BTCF0:USTF0",1749903865904,0.71518183,104970.0,104960.0,2.16866358]
["bitfinex-derivatives","BTCF0:USTF0",1749903866103,0.80748183,104970.0,104960.0,2.48918488]
["bitfinex-derivatives","BTCF0:USTF0",1749903866305,0.80823564,104970.0,104960.0,1.71426488]
["bitfinex-derivatives","BTCF0:USTF0",1749903866499,0.80823564,104970.0,104960.0,2.63605431]
["bitfinex-derivatives","BTCF0:USTF0",1749903866813,0.80823564,104970.0,104960.0,2.48910488]
["bitfinex-derivatives","BTCF0:USTF0",1749903867309,0.80823564,104970.0,104960.0,2.63605431]
["bitfinex-derivatives","BTCF0:USTF0",1749903867511,1.30823564,104970.0,104960.0,2.63605431]
["bitfinex-derivatives","BTCF0:USTF0",1749903867808,1.30823564,104970.0,104960.0,2.58943541]
["bitfinex-derivatives","BTCF0:USTF0",1749903868203,1.30823564,104970.0,104960.0,2.59043541]
["bitfinex-derivatives","BTCF0:USTF0",1749903868708,1.30823564,104970.0,104960.0,1.76743541]
["bitfinex-derivatives","BTCF0:USTF0",1749903869006,1.30823564,104970.0,104960.0,1.48743541]
["bitfinex-derivatives","BTCF0:USTF0",1749903869811,1.30823564,104970.0,104960.0,1.34048598]
["bitfinex-derivatives","BTCF0:USTF0",1749903870014,1.30823564,104970.0,104960.0,1.48743541]
["bitfinex-derivatives","BTCF0:USTF0",1749903871310,1.31766474,104970.0,104960.0,0.71259541]
["bitfinex-derivatives","BTCF0:USTF0",1749903871513,1.31766474,104970.0,104960.0,1.34004598]
["bitfinex-derivatives","BTCF0:USTF0",1749903872105,1.31766474,104970.0,104960.0,1.2954449]
["bitfinex-derivatives","BTCF0:USTF0",1749903874013,1.31766474,104970.0,104960.0,1.29958325]
["bitfinex-derivatives","BTCF0:USTF0",1749903874711,1.31766474,104970.0,104960.0,1.29858325]
["bitfinex-derivatives","BTCF0:USTF0",1749903874910,1.31866474,104970.0,104960.0,1.29858325]
["bitfinex-derivatives","BTCF0:USTF0",1749903875514,1.31866474,104970.0,104960.0,1.29758325]
["bitfinex-derivatives","BTCF0:USTF0",1749903876416,1.31866474,104970.0,104960.0,1.34218433]
["bitfinex-derivatives","BTCF0:USTF0",1749903877115,1.31866474,104970.0,104960.0,1.29758325]
["bitfinex-derivatives","BTCF0:USTF0",1749903877313,1.31866474,104970.0,104960.0,1.34218433]
["bitfinex-derivatives","BTCF0:USTF0",1749903878312,1.31866474,104970.0,104960.0,1.48913376]
["bitfinex-derivatives","BTCF0:USTF0",1749903879818,1.31866474,104970.0,104960.0,1.52143376]
["bitfinex-derivatives","BTCF0:USTF0",1749903883817,1.11151531,104970.0,104960.0,1.52143376]
["bitfinex-derivatives","BTCF0:USTF0",1749903884017,0.70918621,104970.0,104960.0,1.86383376]
["bitfinex-derivatives","BTCF0:USTF0",1749903884222,0.70918621,104970.0,104960.0,2.22463376]
["bitfinex-derivatives","BTCF0:USTF0",1749903884424,0.70918621,104970.0,104960.0,2.23951138]
["bitfinex-derivatives","BTCF0:USTF0",1749903884922,0.70918621,104970.0,104960.0,2.32877716]
["bitfinex-derivatives","BTCF0:USTF0",1749903885623,0.70918621,104970.0,104960.0,3.15201716]
["bitfinex-derivatives","BTCF0:USTF0",1749903887824,0.70994002,104970.0,104960.0,3.15201716]
["bitfinex-derivatives","BTCF0:USTF0",1749903890324,0.70994002,104970.0,104960.0,3.16146406]
["bitfinex-derivatives","BTCF0:USTF0",1749903890629,0.70994002,104970.0,104960.0,3.15201716]
["bitfinex-derivatives","BTCF0:USTF0",1749903891932,0.51948162,104970.0,104960.0,3.15201716]
["bitfinex-derivatives","BTCF0:USTF0",1749903893331,0.51948162,104970.0,104960.0,3.09253846]
["bitfinex-derivatives","BTCF0:USTF0",1749903895636,0.51948162,104970.0,104960.0,2.13717846]
["bitfinex-derivatives","BTCF0:USTF0",1749903895837,0.70994002,104970.0,104960.0,3.09081846]
["bitfinex-derivatives","BTCF0:USTF0",1749903896331,0.70994002,104970.0,104960.0,3.15028429]
["bitfinex-derivatives","BTCF0:USTF0",1749903896937,0.51948162,104970.0,104960.0,2.94386903]
["bitfinex-derivatives","BTCF0:USTF0",1749903897134,0.51948162,104970.0,104960.0,3.09081846]
["bitfinex-derivatives","BTCF0:USTF0",1749903897333,0.51948162,104970.0,104960.0,3.36267809]
["bitfinex-derivatives","BTCF0:USTF0",1749903898332,0.51948162,104970.0,104960.0,3.24377411]
["bitfinex-derivatives","BTCF0:USTF0",1749903898838,0.01948162,104970.0,104960.0,3.24377411]
["bitfinex-derivatives","BTCF0:USTF0",1749903899038,0.01848162,104970.0,104960.0,3.24477411]
["bitfinex-derivatives","BTCF0:USTF0",1749903899934,0.00150762,104970.0,104960.0,3.24477411]
["bitfinex-derivatives","BTCF0:USTF0",1749903900741,0.00150762,104970.0,104960.0,3.49577411]
["bitfinex-derivatives","BTCF0:USTF0",1749903900938,0.00150762,104970.0,104960.0,3.57065472]
["bitfinex-derivatives","BTCF0:USTF0",1749903904143,0.00150762,104970.0,104960.0,3.32065472]
["bitfinex-derivatives","BTCF0:USTF0",1749903904941,0.25516145,105000.0,104990.0,0.33737153]
["bitfinex-derivatives","BTCF0:USTF0",1749903905136,0.40211088,105000.0,104990.0,2.03893153]
["bitfinex-derivatives","BTCF0:USTF0",1749903905743,0.40211088,105000.0,104990.0,1.65893153]
["bitfinex-derivatives","BTCF0:USTF0",1749903906042,0.90211088,105000.0,104990.0,2.02893153]
["bitfinex-derivatives","BTCF0:USTF0",1749903906246,0.90311088,105000.0,104990.0,2.02893153]
["bitfinex-derivatives","BTCF0:USTF0",1749903908347,0.90309598,105000.0,104990.0,2.02893153]
["bitfinex-derivatives","BTCF0:USTF0",1749903908647,0.75614655,105000.0,104990.0,2.02893153]
["bitfinex-derivatives","BTCF0:USTF0",1749903909350,0.56574255,105000.0,104990.0,2.02893153]
["bitfinex-derivatives","BTCF0:USTF0",1749903910449,0.56574255,105000.0,104990.0,2.03841014]
["bitfinex-derivatives","BTCF0:USTF0",1749903911651,0.56574255,105000.0,104990.0,2.07161014]
["bitfinex-derivatives","BTCF0:USTF0",1749903912349,0.53354255,105000.0,104990.0,2.10181014]
["bitfinex-derivatives","BTCF0:USTF0",1749903913851,0.03354255,105000.0,104990.0,2.10181014]
["bitfinex-derivatives","BTCF0:USTF0",1749903914853,0.00114255,105000.0,104990.0,2.24875957]
["bitfinex-derivatives","BTCF0:USTF0",1749903918957,0.03214255,105000.0,104990.0,2.24875957]
["bitfinex-derivatives","BTCF0:USTF0",1749903919155,0.03214255,105000.0,104990.0,2.10181014]
["bitfinex-derivatives","BTCF0:USTF0",1749903920659,0.03214255,105000.0,104990.0,2.10594849]
["bitfinex-derivatives","BTCF0:USTF0",1749903921062,0.03214255,105000.0,104990.0,2.13644849]
["bitfinex-derivatives","BTCF0:USTF0",1749903921258,0.03214255,105000.0,104990.0,2.28339792]
["bitfinex-derivatives","BTCF0:USTF0",1749903926667,0.06354255,105000.0,104990.0,2.28339792]
["bitfinex-derivatives","BTCF0:USTF0",1749903926867,0.06354255,105000.0,104990.0,2.28479792]
["bitfinex-derivatives","BTCF0:USTF0",1749903927273,0.06354255,105000.0,104990.0,2.13772849]
["bitfinex-derivatives","BTCF0:USTF0",1749903934781,0.06354255,105000.0,104990.0,1.99077906]
["bitfinex-derivatives","BTCF0:USTF0",1749903934976,0.06354255,105000.0,104990.0,2.13772849]
["bitfinex-derivatives","BTCF0:USTF0",1749903937576,0.03214255,105000.0,104990.0,2.28467792]
["bitfinex-derivatives","BTCF0:USTF0",1749903938270,0.03114255,105000.0,104990.0,2.28467792]
["bitfinex-derivatives","BTCF0:USTF0",1749903938477,0.03114255,105000.0,104990.0,2.28567792]
["bitfinex-derivatives","BTCF0:USTF0",1749903939079,0.00014255,105000.0,104990.0,2.28567792]
["bitfinex-derivatives","BTCF0:USTF0",1749903939888,0.00014255,105000.0,104990.0,2.40461479]
["bitfinex-derivatives","BTCF0:USTF0",1749903940181,0.00014255,105000.0,104990.0,2.37488056]
["bitfinex-derivatives","BTCF0:USTF0",1749903944001,0.00014255,105000.0,104990.0,1.41284056]
["bitfinex-derivatives","BTCF0:USTF0",1749903944299,0.03024255,105000.0,104990.0,2.37372056]
["bitfinex-derivatives","BTCF0:USTF0",1749903945106,0.03024255,105000.0,104990.0,2.37376056]
["bitfinex-derivatives","BTCF0:USTF0",1749903945599,0.06284255,105000.0,104990.0,2.37376056]
["bitfinex-derivatives","BTCF0:USTF0",1749903948201,0.06284255,105000.0,104990.0,1.41284056]
["bitfinex-derivatives","BTCF0:USTF0",1749903948404,0.06284255,105000.0,104990.0,1.01556309]
["bitfinex-derivatives","BTCF0:USTF0",1749903948605,0.09454255,105000.0,104990.0,2.12331252]
["bitfinex-derivatives","BTCF0:USTF0",1749903949702,0.09454255,105000.0,104990.0,2.13296437]
["bitfinex-derivatives","BTCF0:USTF0",1749903950098,0.09454255,105000.0,104990.0,2.1626986]
["bitfinex-derivatives","BTCF0:USTF0",1749903950600,0.09554255,105000.0,104990.0,2.1616986]
["bitfinex-derivatives","BTCF0:USTF0",1749903953702,0.09554255,105000.0,104990.0,2.15204675]
["bitfinex-derivatives","BTCF0:USTF0",1749903957808,0.09554255,105000.0,104990.0,1.19124675]
["bitfinex-derivatives","BTCF0:USTF0",1749903958010,0.09554255,105000.0,104990.0,2.15164675]
["bitfinex-derivatives","BTCF0:USTF0",1749903967114,0.09554255,105000.0,104990.0,2.00469732]
["bitfinex-derivatives","BTCF0:USTF0",1749903967411,0.09554255,105000.0,104990.0,2.15164675]
["bitfinex-derivatives","BTCF0:USTF0",1749903968512,0.09554255,105000.0,104990.0,2.18344675]
["bitfinex-derivatives","BTCF0:USTF0",1749903968912,0.09554255,105000.0,104990.0,2.21514675]
["bitfinex-derivatives","BTCF0:USTF0",1749903971117,0.06384255,105000.0,104990.0,2.21514675]
["bitfinex-derivatives","BTCF0:USTF0",1749903971320,0.06384255,105000.0,104990.0,2.39299618]
["bitfinex-derivatives","BTCF0:USTF0",1749903972319,0.06384255,105000.0,104990.0,2.09909732]
["bitfinex-derivatives","BTCF0:USTF0",1749903972618,0.06384255,105000.0,104990.0,2.24604675]
["bitfinex-derivatives","BTCF0:USTF0",1749903974418,0.06384255,105000.0,104990.0,1.46796675]
["bitfinex-derivatives","BTCF0:USTF0",1749903974621,0.06384255,105000.0,104990.0,2.24584675]
["bitfinex-derivatives","BTCF0:USTF0",1749903975123,0.06384255,105000.0,104990.0,1.13869732]
["bitfinex-derivatives","BTCF0:USTF0",1749903975316,0.21079198,105000.0,104990.0,2.15072675]
["bitfinex-derivatives","BTCF0:USTF0",1749903975522,0.28424705,105000.0,104990.0,2.15072675]
["bitfinex-derivatives","BTCF0:USTF0",1749903975724,0.09384255,105000.0,104990.0,2.15072675]
["bitfinex-derivatives","BTCF0:USTF0",1749903976824,0.09384255,105000.0,104990.0,1.19124675]
["bitfinex-derivatives","BTCF0:USTF0",1749903977020,0.28424695,105000.0,104990.0,1.19124675]
["bitfinex-derivatives","BTCF0:USTF0",1749903977221,0.79199638,105000.0,104990.0,1.52484045]
["bitfinex-derivatives","BTCF0:USTF0",1749903977418,0.79199638,105000.0,104990.0,1.61410184]
["bitfinex-derivatives","BTCF0:USTF0",1749903977725,0.80171672,105000.0,104990.0,1.61410184]
["bitfinex-derivatives","BTCF0:USTF0",1749903978022,0.80171672,105000.0,104990.0,1.76105127]
["bitfinex-derivatives","BTCF0:USTF0",1749903978222,0.44091672,105000.0,104990.0,1.76105127]
["bitfinex-derivatives","BTCF0:USTF0",1749903978723,0.44091672,105000.0,104990.0,1.76101127]
["bitfinex-derivatives","BTCF0:USTF0",1749903978923,0.44091672,105000.0,104990.0,0.60077127]
["bitfinex-derivatives","BTCF0:USTF0",1749903979119,0.44091672,105000.0,104990.0,0.98249127]
["bitfinex-derivatives","BTCF0:USTF0",1749903979323,0.44091672,105000.0,104990.0,1.82037238]
["bitfinex-derivatives","BTCF0:USTF0",1749903980420,0.80171672,105000.0,104990.0,0.71330295]
["bitfinex-derivatives","BTCF0:USTF0",1749903980624,0.80171672,105000.0,104990.0,0.48035698]
["bitfinex-derivatives","BTCF0:USTF0",1749903980625,0.89695672,105000.0,104990.0,0.48035698]
["bitfinex-derivatives","BTCF0:USTF0",1749903980826,0.89695672,105000.0,104990.0,1.25855698]
["bitfinex-derivatives","BTCF0:USTF0",1749903981023,0.9563257,105000.0,104990.0,1.19907587]
["bitfinex-derivatives","BTCF0:USTF0",1749903981924,1.10327513,105000.0,104990.0,0.23915587]
["bitfinex-derivatives","BTCF0:USTF0",1749903982118,1.10327513,105000.0,104990.0,1.19923587]
["bitfinex-derivatives","BTCF0:USTF0",1749903982922,0.9563257,105000.0,104990.0,1.19923587]
["bitfinex-derivatives","BTCF0:USTF0",1749903983536,0.9563257,105000.0,104990.0,1.15464045]
["bitfinex-derivatives","BTCF0:USTF0",1749903986632,0.89695672,105000.0,104990.0,1.15464045]
["bitfinex-derivatives","BTCF0:USTF0",1749903988534,0.89695672,105000.0,104990.0,0.37628045]
["bitfinex-derivatives","BTCF0:USTF0",1749903989133,0.80171672,105000.0,104990.0,0.37628045]
["bitfinex-derivatives","BTCF0:USTF0",1749903996940,1.30171672,105000.0,104990.0,0.37628045]
["bitfinex-derivatives","BTCF0:USTF0",1749903997133,1.44866615,105000.0,104990.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749903997338,1.50803513,105000.0,104990.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749903999532,1.60327513,105000.0,104990.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749904002245,1.6923286,105000.0,104990.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749904005145,1.5970886,105000.0,104990.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749904006645,1.53771962,105000.0,104990.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749904009348,2.31571962,105000.0,104990.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749904024558,2.22666615,105000.0,104990.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749904028457,2.40726615,105000.0,104990.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749904030254,2.52600412,105000.0,104990.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749904037665,2.40726615,105000.0,104990.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749904038061,2.52600412,105000.0,104990.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749904039060,2.40726615,105000.0,104990.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749904040267,2.40406615,105000.0,104990.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749904048872,2.52280412,105000.0,104990.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749904052878,2.40406615,105000.0,104990.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749904062789,2.52280412,105000.0,104990.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749904063888,2.40406615,105000.0,104990.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749904064591,2.52280412,105000.0,104990.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749904066593,2.66804412,105000.0,104990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749904067589,1.32350526,105000.0,104990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749904067890,2.27694526,105000.0,104990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749904068089,2.40110615,105000.0,104990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749904068281,1.44866615,105000.0,104990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749904068685,2.22262615,105000.0,104990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749904068886,1.39085511,105000.0,104990.0,0.21006005]
["bitfinex-derivatives","BTCF0:USTF0",1749904069084,2.16517511,105000.0,104990.0,0.21006005]
["bitfinex-derivatives","BTCF0:USTF0",1749904069694,1.44866615,105000.0,104990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749904069895,2.57128412,105000.0,104990.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749904072195,2.57128412,105000.0,104990.0,0.60000005]
["bitfinex-derivatives","BTCF0:USTF0",1749904073397,2.53877588,105000.0,104990.0,0.60000005]
["bitfinex-derivatives","BTCF0:USTF0",1749904073590,2.40808057,105000.0,104990.0,0.60000005]
["bitfinex-derivatives","BTCF0:USTF0",1749904073793,2.53877588,105000.0,104990.0,0.60000005]
["bitfinex-derivatives","BTCF0:USTF0",1749904093412,2.57144058,105000.0,104990.0,0.60000005]
["bitfinex-derivatives","BTCF0:USTF0",1749904096615,2.58847365,105000.0,104990.0,0.60000005]
["bitfinex-derivatives","BTCF0:USTF0",1749904099318,1.29053833,105000.0,104990.0,0.60000005]
["bitfinex-derivatives","BTCF0:USTF0",1749904099508,2.54107365,105000.0,104990.0,0.60000005]
["bitfinex-derivatives","BTCF0:USTF0",1749904099912,1.58459365,105000.0,104990.0,0.60000005]
["bitfinex-derivatives","BTCF0:USTF0",1749904100114,2.44833365,105000.0,104990.0,0.69170005]
["bitfinex-derivatives","BTCF0:USTF0",1749904101921,2.26821365,105000.0,104990.0,0.69170005]
["bitfinex-derivatives","BTCF0:USTF0",1749904105515,2.33131365,105000.0,104990.0,0.69170005]
["bitfinex-derivatives","BTCF0:USTF0",1749904111425,2.33131365,105000.0,104990.0,0.63110005]
["bitfinex-derivatives","BTCF0:USTF0",1749904111632,2.36311365,105000.0,104990.0,0.60000005]
["bitfinex-derivatives","BTCF0:USTF0",1749904114234,2.24437568,105000.0,104990.0,0.60000005]
["bitfinex-derivatives","BTCF0:USTF0",1749904118127,2.36311365,105000.0,104990.0,0.60000005]
["bitfinex-derivatives","BTCF0:USTF0",1749904118624,0.1904405,104980.0,104970.0,0.13813862]
["bitfinex-derivatives","BTCF0:USTF0",1749904118825,1.20770301,104980.0,104970.0,0.31909862]
["bitfinex-derivatives","BTCF0:USTF0",1749904119130,1.23888596,104980.0,104970.0,0.31909862]
["bitfinex-derivatives","BTCF0:USTF0",1749904119630,1.17944907,104980.0,104970.0,0.25739862]
["bitfinex-derivatives","BTCF0:USTF0",1749904119823,1.21054907,104980.0,104970.0,0.25739862]
["bitfinex-derivatives","BTCF0:USTF0",1749904120129,1.77097231,104980.0,104970.0,0.25739862]
["bitfinex-derivatives","BTCF0:USTF0",1749904122030,1.64051584,104980.0,104970.0,0.22549862]
["bitfinex-derivatives","BTCF0:USTF0",1749904122227,1.80117231,104980.0,104970.0,0.22549862]
["bitfinex-derivatives","BTCF0:USTF0",1749904126134,1.80117231,104980.0,104970.0,0.3714187]
["bitfinex-derivatives","BTCF0:USTF0",1749904126324,1.73987231,104980.0,104970.0,0.3714187]
["bitfinex-derivatives","BTCF0:USTF0",1749904126529,1.70967231,104980.0,104970.0,0.4686187]
["bitfinex-derivatives","BTCF0:USTF0",1749904126734,1.6204914,104980.0,104970.0,0.51315732]
["bitfinex-derivatives","BTCF0:USTF0",1749904128233,1.6521914,104980.0,104970.0,0.51315732]
["bitfinex-derivatives","BTCF0:USTF0",1749904128931,1.6854914,104980.0,104970.0,0.51315732]
["bitfinex-derivatives","BTCF0:USTF0",1749904129735,1.6854914,104980.0,104970.0,0.51729567]
["bitfinex-derivatives","BTCF0:USTF0",1749904135341,1.3246914,104980.0,104970.0,0.51729567]
["bitfinex-derivatives","BTCF0:USTF0",1749904140747,1.3246914,104980.0,104970.0,0.45139567]
["bitfinex-derivatives","BTCF0:USTF0",1749904140947,1.3562914,104980.0,104970.0,0.42009567]
["bitfinex-derivatives","BTCF0:USTF0",1749904141245,1.3562914,104980.0,104970.0,0.22963697]
["bitfinex-derivatives","BTCF0:USTF0",1749904141446,1.3562914,104980.0,104970.0,0.42009557]
["bitfinex-derivatives","BTCF0:USTF0",1749904144146,1.44547231,104980.0,104970.0,0.42009557]
["bitfinex-derivatives","BTCF0:USTF0",1749904145849,1.59249997,104980.0,104970.0,0.04867697]
["bitfinex-derivatives","BTCF0:USTF0",1749904146040,1.53307673,104980.0,104970.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749904147150,1.23902141,104980.0,104970.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749904147349,2.34500907,104980.0,104970.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749904147547,2.34500907,104980.0,104970.0,0.04867697]
["bitfinex-derivatives","BTCF0:USTF0",1749904147752,2.34500907,104980.0,104970.0,0.23913537]
["bitfinex-derivatives","BTCF0:USTF0",1749904147954,2.34508907,104980.0,104970.0,0.19459675]
["bitfinex-derivatives","BTCF0:USTF0",1749904148244,2.34508907,104980.0,104970.0,0.23913537]
["bitfinex-derivatives","BTCF0:USTF0",1749904148441,2.34508907,104980.0,104970.0,0.04867697]
["bitfinex-derivatives","BTCF0:USTF0",1749904148638,1.38604907,104980.0,104970.0,0.04867697]
["bitfinex-derivatives","BTCF0:USTF0",1749904148850,2.34592907,104980.0,104970.0,0.04867697]
["bitfinex-derivatives","BTCF0:USTF0",1749904149050,1.38604907,104980.0,104970.0,0.23913547]
["bitfinex-derivatives","BTCF0:USTF0",1749904149350,1.36974156,104980.0,104970.0,0.04867697]
["bitfinex-derivatives","BTCF0:USTF0",1749904155651,1.36974156,104980.0,104970.0,0.23913547]
["bitfinex-derivatives","BTCF0:USTF0",1749904156047,1.36974156,104980.0,104970.0,0.04867697]
["bitfinex-derivatives","BTCF0:USTF0",1749904156350,1.23902141,104980.0,104970.0,0.23913547]
["bitfinex-derivatives","BTCF0:USTF0",1749904156653,1.36974156,104980.0,104970.0,0.04867697]
["bitfinex-derivatives","BTCF0:USTF0",1749904156852,1.36974156,104980.0,104970.0,0.23913547]
["bitfinex-derivatives","BTCF0:USTF0",1749904157652,1.36974156,104980.0,104970.0,0.04867697]
["bitfinex-derivatives","BTCF0:USTF0",1749904159953,1.36974156,104980.0,104970.0,0.23913557]
["bitfinex-derivatives","BTCF0:USTF0",1749904161851,1.36974156,104980.0,104970.0,0.04867697]
["bitfinex-derivatives","BTCF0:USTF0",1749904163453,1.36974156,104980.0,104970.0,0.23913557]
["bitfinex-derivatives","BTCF0:USTF0",1749904163650,1.36974156,104980.0,104970.0,0.04867697]
["bitfinex-derivatives","BTCF0:USTF0",1749904165658,0.87822141,104980.0,104970.0,0.04867697]
["bitfinex-derivatives","BTCF0:USTF0",1749904165850,0.87822141,104980.0,104970.0,0.42085547]
["bitfinex-derivatives","BTCF0:USTF0",1749904166151,1.36974156,104980.0,104970.0,0.42085547]
["bitfinex-derivatives","BTCF0:USTF0",1749904169156,1.36974156,104980.0,104970.0,0.23913547]
["bitfinex-derivatives","BTCF0:USTF0",1749904169362,1.36974156,104980.0,104970.0,0.23039697]
["bitfinex-derivatives","BTCF0:USTF0",1749904169959,1.36974156,104980.0,104970.0,0.42085547]
["bitfinex-derivatives","BTCF0:USTF0",1749904170157,1.34000462,104980.0,104970.0,0.42085547]
["bitfinex-derivatives","BTCF0:USTF0",1749904173365,2.84000462,104980.0,104970.0,0.42085547]
["bitfinex-derivatives","BTCF0:USTF0",1749904173667,1.34000462,104980.0,104970.0,0.42085547]
["bitfinex-derivatives","BTCF0:USTF0",1749904174066,1.34000462,104980.0,104970.0,0.45355547]
["bitfinex-derivatives","BTCF0:USTF0",1749904174268,2.92918553,104980.0,104970.0,0.45355547]
["bitfinex-derivatives","BTCF0:USTF0",1749904177271,2.94550729,104980.0,104970.0,0.45355547]
["bitfinex-derivatives","BTCF0:USTF0",1749904180772,2.94550729,104980.0,104970.0,0.45365682]
["bitfinex-derivatives","BTCF0:USTF0",1749904181169,2.94550729,104980.0,104970.0,0.42095682]
["bitfinex-derivatives","BTCF0:USTF0",1749904182762,2.94550729,104980.0,104970.0,0.42095779]
["bitfinex-derivatives","BTCF0:USTF0",1749904185875,2.94550729,104980.0,104970.0,0.23049929]
["bitfinex-derivatives","BTCF0:USTF0",1749904186085,2.94550729,104980.0,104970.0,0.42095779]
["bitfinex-derivatives","BTCF0:USTF0",1749904191381,2.94550729,104980.0,104970.0,0.23049929]
["bitfinex-derivatives","BTCF0:USTF0",1749904191882,2.94550729,104980.0,104970.0,0.2305072]
["bitfinex-derivatives","BTCF0:USTF0",1749904194682,2.88606332,104980.0,104970.0,0.2305072]
["bitfinex-derivatives","BTCF0:USTF0",1749904195482,1.38606332,104980.0,104970.0,0.2305072]
["bitfinex-derivatives","BTCF0:USTF0",1749904195877,2.88606332,104980.0,104970.0,0.2305072]
["bitfinex-derivatives","BTCF0:USTF0",1749904198381,1.38606332,104980.0,104970.0,0.0487872]
["bitfinex-derivatives","BTCF0:USTF0",1749904198581,1.38606332,104980.0,104970.0,0.2331872]
["bitfinex-derivatives","BTCF0:USTF0",1749904198784,2.88606332,104980.0,104970.0,0.2331872]
["bitfinex-derivatives","BTCF0:USTF0",1749904201385,2.88606332,104980.0,104970.0,0.0487872]
["bitfinex-derivatives","BTCF0:USTF0",1749904201584,2.88606332,104980.0,104970.0,0.2331872]
["bitfinex-derivatives","BTCF0:USTF0",1749904205788,2.88606332,104980.0,104970.0,0.0487872]
["bitfinex-derivatives","BTCF0:USTF0",1749904205984,2.88606332,104980.0,104970.0,0.2331872]
["bitfinex-derivatives","BTCF0:USTF0",1749904206287,2.88606332,104980.0,104970.0,0.0487872]
["bitfinex-derivatives","BTCF0:USTF0",1749904206488,2.88606332,104980.0,104970.0,0.2331872]
["bitfinex-derivatives","BTCF0:USTF0",1749904206789,3.03310523,104980.0,104970.0,0.2331872]
["bitfinex-derivatives","BTCF0:USTF0",1749904208490,2.73902141,104980.0,104970.0,0.2331872]
["bitfinex-derivatives","BTCF0:USTF0",1749904208678,2.88606332,104980.0,104970.0,0.2331872]
["bitfinex-derivatives","BTCF0:USTF0",1749904210191,2.88606332,104980.0,104970.0,0.18853835]
["bitfinex-derivatives","BTCF0:USTF0",1749904215293,2.88606332,104980.0,104970.0,0.4236452]
["bitfinex-derivatives","BTCF0:USTF0",1749904224896,2.88606332,104980.0,104970.0,0.2392452]
["bitfinex-derivatives","BTCF0:USTF0",1749904225097,2.88606332,104980.0,104970.0,0.4222452]
["bitfinex-derivatives","BTCF0:USTF0",1749904225698,2.88606332,104980.0,104970.0,0.2317872]
["bitfinex-derivatives","BTCF0:USTF0",1749904226301,2.88606332,104980.0,104970.0,0.4222458]
["bitfinex-derivatives","BTCF0:USTF0",1749904228001,2.88606332,104980.0,104970.0,0.2317872]
["bitfinex-derivatives","BTCF0:USTF0",1749904232703,2.73902141,104980.0,104970.0,0.2317872]
["bitfinex-derivatives","BTCF0:USTF0",1749904232900,2.88606332,104980.0,104970.0,0.2317872]
["bitfinex-derivatives","BTCF0:USTF0",1749904235305,2.73902141,104980.0,104970.0,0.2317872]
["bitfinex-derivatives","BTCF0:USTF0",1749904235504,2.88606332,104980.0,104970.0,0.2317872]
["bitfinex-derivatives","BTCF0:USTF0",1749904237807,2.88606332,104980.0,104970.0,0.0487872]
["bitfinex-derivatives","BTCF0:USTF0",1749904238105,2.88606332,104980.0,104970.0,0.2317872]
["bitfinex-derivatives","BTCF0:USTF0",1749904241109,2.73902141,104980.0,104970.0,0.2317872]
["bitfinex-derivatives","BTCF0:USTF0",1749904241408,2.88606332,104980.0,104970.0,0.2317872]
["bitfinex-derivatives","BTCF0:USTF0",1749904248510,2.73902141,104980.0,104970.0,0.2317872]
["bitfinex-derivatives","BTCF0:USTF0",1749904248716,2.88606332,104980.0,104970.0,0.2317872]
["bitfinex-derivatives","BTCF0:USTF0",1749904255317,2.88606332,104980.0,104970.0,0.0487872]
["bitfinex-derivatives","BTCF0:USTF0",1749904255522,3.03310523,104980.0,104970.0,0.2301072]
["bitfinex-derivatives","BTCF0:USTF0",1749904255721,2.94392432,104980.0,104970.0,0.18545835]
["bitfinex-derivatives","BTCF0:USTF0",1749904257429,2.88608021,104980.0,104970.0,0.18545835]
["bitfinex-derivatives","BTCF0:USTF0",1749904258729,2.88608021,104980.0,104970.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749904258927,2.88608021,104980.0,104970.0,0.18545835]
["bitfinex-derivatives","BTCF0:USTF0",1749904259228,3.03312212,104980.0,104970.0,0.18545835]
["bitfinex-derivatives","BTCF0:USTF0",1749904259631,2.94392432,104980.0,104970.0,0.18545835]
["bitfinex-derivatives","BTCF0:USTF0",1749904260229,3.06266229,104980.0,104970.0,0.18545835]
["bitfinex-derivatives","BTCF0:USTF0",1749904260733,3.06266229,104980.0,104970.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749904262627,2.94392432,104980.0,104970.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749904264735,0.1904586,104970.0,104960.0,0.22596885]
["bitfinex-derivatives","BTCF0:USTF0",1749904264937,1.80654719,104970.0,104960.0,0.04464885]
["bitfinex-derivatives","BTCF0:USTF0",1749904266236,1.80654719,104970.0,104960.0,0.04564885]
["bitfinex-derivatives","BTCF0:USTF0",1749904266541,2.30654719,104970.0,104960.0,0.04564885]
["bitfinex-derivatives","BTCF0:USTF0",1749904266840,2.48786719,104970.0,104960.0,0.04564885]
["bitfinex-derivatives","BTCF0:USTF0",1749904270237,2.5473211,104970.0,104960.0,0.04564885]
["bitfinex-derivatives","BTCF0:USTF0",1749904270430,2.45811633,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749904270635,2.19378337,104970.0,104960.0,0.04563865]
["bitfinex-derivatives","BTCF0:USTF0",1749904270838,2.48786719,104970.0,104960.0,0.04563865]
["bitfinex-derivatives","BTCF0:USTF0",1749904271636,2.48786719,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749904275146,1.53014719,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749904275348,2.48674719,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749904280044,2.48674719,104970.0,104960.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749904286252,2.53674719,104970.0,104960.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749904286653,2.53610719,104970.0,104960.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749904290861,1.58014719,104970.0,104960.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749904291251,2.53646719,104970.0,104960.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749904291651,2.53642719,104970.0,104960.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749904291950,0.20756582,104960.0,104950.0,0.04463865]
["bitfinex-derivatives","BTCF0:USTF0",1749904292149,0.96025416,104960.0,104950.0,0.05785034]
["bitfinex-derivatives","BTCF0:USTF0",1749904292354,0.96025416,104960.0,104950.0,0.04463865]
["bitfinex-derivatives","BTCF0:USTF0",1749904292656,0.1904947,104950.0,104940.0,0.38025976]
["bitfinex-derivatives","BTCF0:USTF0",1749904292959,0.72893661,104950.0,104940.0,0.46347718]
["bitfinex-derivatives","BTCF0:USTF0",1749904293564,0.72893661,104950.0,104940.0,0.45025976]
["bitfinex-derivatives","BTCF0:USTF0",1749904293856,0.72893661,104950.0,104940.0,0.31649976]
["bitfinex-derivatives","BTCF0:USTF0",1749904293857,0.82115518,104950.0,104940.0,0.31649976]
["bitfinex-derivatives","BTCF0:USTF0",1749904294056,0.82115518,104950.0,104940.0,0.13581976]
["bitfinex-derivatives","BTCF0:USTF0",1749904294260,0.82115518,104950.0,104940.0,0.07633865]
["bitfinex-derivatives","BTCF0:USTF0",1749904294261,0.89659096,104950.0,104940.0,0.07633865]
["bitfinex-derivatives","BTCF0:USTF0",1749904294458,0.89659096,104950.0,104940.0,0.07733865]
["bitfinex-derivatives","BTCF0:USTF0",1749904294758,0.82115518,104950.0,104940.0,0.07733865]
["bitfinex-derivatives","BTCF0:USTF0",1749904295859,0.83083076,104950.0,104940.0,0.07733865]
["bitfinex-derivatives","BTCF0:USTF0",1749904296160,0.83083076,104950.0,104940.0,0.0773157]
["bitfinex-derivatives","BTCF0:USTF0",1749904296360,1.33083076,104950.0,104940.0,0.0773157]
["bitfinex-derivatives","BTCF0:USTF0",1749904299860,1.4079692,104950.0,104940.0,0.0773157]
["bitfinex-derivatives","BTCF0:USTF0",1749904300661,1.4079692,104950.0,104940.0,0.1092157]
["bitfinex-derivatives","BTCF0:USTF0",1749904301366,1.5886492,104950.0,104940.0,0.1092157]
["bitfinex-derivatives","BTCF0:USTF0",1749904301557,1.4079692,104950.0,104940.0,0.1402157]
["bitfinex-derivatives","BTCF0:USTF0",1749904302563,1.3751692,104950.0,104940.0,0.3307286]
["bitfinex-derivatives","BTCF0:USTF0",1749904302862,1.3751692,104950.0,104940.0,0.4902157]
["bitfinex-derivatives","BTCF0:USTF0",1749904303066,1.3751692,104950.0,104940.0,0.6807286]
["bitfinex-derivatives","BTCF0:USTF0",1749904303966,1.3751692,104950.0,104940.0,0.8614086]
["bitfinex-derivatives","BTCF0:USTF0",1749904304165,1.22812729,104950.0,104940.0,0.8614086]
["bitfinex-derivatives","BTCF0:USTF0",1749904304364,1.19752729,104950.0,104940.0,1.00845051]
["bitfinex-derivatives","BTCF0:USTF0",1749904304554,1.3445692,104950.0,104940.0,1.00845051]
["bitfinex-derivatives","BTCF0:USTF0",1749904304865,1.3445692,104950.0,104940.0,0.65845051]
["bitfinex-derivatives","BTCF0:USTF0",1749904305065,1.3445692,104950.0,104940.0,0.97845051]
["bitfinex-derivatives","BTCF0:USTF0",1749904305367,1.3445692,104950.0,104940.0,0.71845051]
["bitfinex-derivatives","BTCF0:USTF0",1749904305665,1.3445692,104950.0,104940.0,1.03845051]
["bitfinex-derivatives","BTCF0:USTF0",1749904306468,1.3445692,104950.0,104940.0,0.65845051]
["bitfinex-derivatives","BTCF0:USTF0",1749904306765,1.3445692,104950.0,104940.0,1.03845051]
["bitfinex-derivatives","BTCF0:USTF0",1749904307764,1.19752729,104950.0,104940.0,1.03845051]
["bitfinex-derivatives","BTCF0:USTF0",1749904307965,1.3445692,104950.0,104940.0,1.03845051]
["bitfinex-derivatives","BTCF0:USTF0",1749904309366,1.3445692,104950.0,104940.0,0.84793761]
["bitfinex-derivatives","BTCF0:USTF0",1749904309567,1.3445692,104950.0,104940.0,1.02845051]
["bitfinex-derivatives","BTCF0:USTF0",1749904309964,1.19752729,104950.0,104940.0,1.02845051]
["bitfinex-derivatives","BTCF0:USTF0",1749904310166,1.3445692,104950.0,104940.0,1.02845051]
["bitfinex-derivatives","BTCF0:USTF0",1749904310368,1.28515063,104950.0,104940.0,1.02845051]
["bitfinex-derivatives","BTCF0:USTF0",1749904310865,1.3445692,104950.0,104940.0,1.03845051]
["bitfinex-derivatives","BTCF0:USTF0",1749904313066,1.3445692,104950.0,104940.0,0.5114086]
["bitfinex-derivatives","BTCF0:USTF0",1749904313366,1.3445692,104950.0,104940.0,0.98845051]
["bitfinex-derivatives","BTCF0:USTF0",1749904314368,1.3445692,104950.0,104940.0,0.79793761]
["bitfinex-derivatives","BTCF0:USTF0",1749904314767,1.3445692,104950.0,104940.0,0.85741872]
["bitfinex-derivatives","BTCF0:USTF0",1749904316169,1.3773692,104950.0,104940.0,0.85741872]
["bitfinex-derivatives","BTCF0:USTF0",1749904317070,1.4104692,104950.0,104940.0,0.85741872]
["bitfinex-derivatives","BTCF0:USTF0",1749904317771,1.4104692,104950.0,104940.0,0.52741872]
["bitfinex-derivatives","BTCF0:USTF0",1749904317965,1.4104692,104950.0,104940.0,0.84741872]
["bitfinex-derivatives","BTCF0:USTF0",1749904320176,1.4104692,104950.0,104940.0,1.03793162]
["bitfinex-derivatives","BTCF0:USTF0",1749904320466,1.23032729,104950.0,104940.0,1.03793162]
["bitfinex-derivatives","BTCF0:USTF0",1749904320671,0.83672729,104950.0,104940.0,1.35411592]
["bitfinex-derivatives","BTCF0:USTF0",1749904320866,0.76763314,104950.0,104940.0,2.46110722]
["bitfinex-derivatives","BTCF0:USTF0",1749904321066,0.6904947,104950.0,104940.0,2.40162611]
["bitfinex-derivatives","BTCF0:USTF0",1749904321370,0.6904947,104950.0,104940.0,2.65162611]
["bitfinex-derivatives","BTCF0:USTF0",1749904322080,0.6904947,104950.0,104940.0,2.66139899]
["bitfinex-derivatives","BTCF0:USTF0",1749904322267,0.6904947,104950.0,104940.0,2.41139899]
["bitfinex-derivatives","BTCF0:USTF0",1749904325473,0.5,104950.0,104940.0,2.5721376]
["bitfinex-derivatives","BTCF0:USTF0",1749904325673,0.5,104950.0,104940.0,2.69107447]
["bitfinex-derivatives","BTCF0:USTF0",1749904326166,0.5,104950.0,104940.0,2.44107447]
["bitfinex-derivatives","BTCF0:USTF0",1749904327275,0.5,104950.0,104940.0,2.69107447]
["bitfinex-derivatives","BTCF0:USTF0",1749904328575,0.40961095,104970.0,104960.0,0.1904765]
["bitfinex-derivatives","BTCF0:USTF0",1749904328774,0.40961095,104970.0,104960.0,2.11779661]
["bitfinex-derivatives","BTCF0:USTF0",1749904328976,0.40961095,104970.0,104960.0,2.21399661]
["bitfinex-derivatives","BTCF0:USTF0",1749904329674,0.78584815,104970.0,104960.0,2.21399661]
["bitfinex-derivatives","BTCF0:USTF0",1749904330278,0.78884815,104970.0,104960.0,2.21399661]
["bitfinex-derivatives","BTCF0:USTF0",1749904330977,0.78984815,104970.0,104960.0,2.21399661]
["bitfinex-derivatives","BTCF0:USTF0",1749904332082,0.86727444,104970.0,104960.0,2.21399661]
["bitfinex-derivatives","BTCF0:USTF0",1749904332284,0.86727444,104970.0,104960.0,2.15459192]
["bitfinex-derivatives","BTCF0:USTF0",1749904332889,0.78984815,104970.0,104960.0,2.15459192]
["bitfinex-derivatives","BTCF0:USTF0",1749904334694,0.50414255,104970.0,104960.0,2.15459192]
["bitfinex-derivatives","BTCF0:USTF0",1749904334889,0.50414255,104970.0,104960.0,2.71462213]
["bitfinex-derivatives","BTCF0:USTF0",1749904335290,0.50414255,104970.0,104960.0,2.71455402]
["bitfinex-derivatives","BTCF0:USTF0",1749904335791,0.50414255,104970.0,104960.0,2.65521744]
["bitfinex-derivatives","BTCF0:USTF0",1749904335992,0.50414255,104970.0,104960.0,2.71455264]
["bitfinex-derivatives","BTCF0:USTF0",1749904337699,0.50414255,104970.0,104960.0,2.56751073]
["bitfinex-derivatives","BTCF0:USTF0",1749904337898,0.50414255,104970.0,104960.0,2.71455264]
["bitfinex-derivatives","BTCF0:USTF0",1749904339498,0.50414255,104970.0,104960.0,2.71435264]
["bitfinex-derivatives","BTCF0:USTF0",1749904341297,0.50414255,104970.0,104960.0,1.75903264]
["bitfinex-derivatives","BTCF0:USTF0",1749904341597,0.50414255,104970.0,104960.0,2.71435264]
["bitfinex-derivatives","BTCF0:USTF0",1749904342299,0.69460085,104970.0,104960.0,2.71435264]
["bitfinex-derivatives","BTCF0:USTF0",1749904343998,0.19460085,104970.0,104960.0,2.71435264]
["bitfinex-derivatives","BTCF0:USTF0",1749904344395,0.19460085,104970.0,104960.0,2.56731073]
["bitfinex-derivatives","BTCF0:USTF0",1749904344599,0.19460085,104970.0,104960.0,2.71435264]
["bitfinex-derivatives","BTCF0:USTF0",1749904345099,0.19460085,104970.0,104960.0,2.61908064]
["bitfinex-derivatives","BTCF0:USTF0",1749904345301,0.00414255,104970.0,104960.0,2.61908064]
["bitfinex-derivatives","BTCF0:USTF0",1749904347803,0.00414255,104970.0,104960.0,2.55974544]
["bitfinex-derivatives","BTCF0:USTF0",1749904349401,0.00414255,104970.0,104960.0,2.70585935]
["bitfinex-derivatives","BTCF0:USTF0",1749904349609,0.0311,104980.0,104970.0,0.1904584]
["bitfinex-derivatives","BTCF0:USTF0",1749904349799,0.08172156,104990.0,104980.0,0.1904403]
["bitfinex-derivatives","BTCF0:USTF0",1749904350102,0.11372156,104990.0,104980.0,2.06098032]
["bitfinex-derivatives","BTCF0:USTF0",1749904350301,0.08052156,104990.0,104980.0,2.15004937]
["bitfinex-derivatives","BTCF0:USTF0",1749904350604,0.04862156,104990.0,104980.0,2.18204937]
["bitfinex-derivatives","BTCF0:USTF0",1749904350799,0.04862156,104990.0,104980.0,2.21474937]
["bitfinex-derivatives","BTCF0:USTF0",1749904350997,0.54862156,104990.0,104980.0,2.21474937]
["bitfinex-derivatives","BTCF0:USTF0",1749904351604,0.57942156,104990.0,104980.0,2.24514937]
["bitfinex-derivatives","BTCF0:USTF0",1749904351801,0.58042156,104990.0,104980.0,2.24514937]
["bitfinex-derivatives","BTCF0:USTF0",1749904352103,0.58042156,104990.0,104980.0,2.24474937]
["bitfinex-derivatives","BTCF0:USTF0",1749904352602,0.08042156,104990.0,104980.0,2.24474937]
["bitfinex-derivatives","BTCF0:USTF0",1749904357706,0.08042156,104990.0,104980.0,2.25434074]
["bitfinex-derivatives","BTCF0:USTF0",1749904357911,0.08042156,104990.0,104980.0,1.28182937]
["bitfinex-derivatives","BTCF0:USTF0",1749904358106,0.27084366,104990.0,104980.0,2.14872937]
["bitfinex-derivatives","BTCF0:USTF0",1749904358404,0.30274366,104990.0,104980.0,1.18672937]
["bitfinex-derivatives","BTCF0:USTF0",1749904358607,0.30274366,104990.0,104980.0,2.14872937]
["bitfinex-derivatives","BTCF0:USTF0",1749904358907,0.11232156,104990.0,104980.0,2.14872937]
["bitfinex-derivatives","BTCF0:USTF0",1749904362212,0.30274376,104990.0,104980.0,2.14872937]
["bitfinex-derivatives","BTCF0:USTF0",1749904364307,0.2861222,104990.0,104980.0,2.14872937]
["bitfinex-derivatives","BTCF0:USTF0",1749904365708,0.2861222,104990.0,104980.0,0.99628907]
["bitfinex-derivatives","BTCF0:USTF0",1749904365906,0.43316411,104990.0,104980.0,0.67176716]
["bitfinex-derivatives","BTCF0:USTF0",1749904366106,0.43316411,104990.0,104980.0,0.54642002]
["bitfinex-derivatives","BTCF0:USTF0",1749904366308,0.43316411,104990.0,104980.0,1.51082002]
["bitfinex-derivatives","BTCF0:USTF0",1749904367016,0.43316411,104990.0,104980.0,1.55536198]
["bitfinex-derivatives","BTCF0:USTF0",1749904367413,0.43316411,104990.0,104980.0,1.51082002]
["bitfinex-derivatives","BTCF0:USTF0",1749904368811,0.2861222,104990.0,104980.0,1.51082002]
["bitfinex-derivatives","BTCF0:USTF0",1749904369013,0.2861222,104990.0,104980.0,1.96068907]
["bitfinex-derivatives","BTCF0:USTF0",1749904372122,0.2861222,104990.0,104980.0,0.99628907]
["bitfinex-derivatives","BTCF0:USTF0",1749904372317,0.2861222,104990.0,104980.0,1.96076907]
["bitfinex-derivatives","BTCF0:USTF0",1749904373616,0.2861222,104990.0,104980.0,1.81372716]
["bitfinex-derivatives","BTCF0:USTF0",1749904373824,0.2861222,104990.0,104980.0,1.96076907]
["bitfinex-derivatives","BTCF0:USTF0",1749904374825,0.2542222,104990.0,104980.0,1.96076907]
["bitfinex-derivatives","BTCF0:USTF0",1749904375017,0.2234222,104990.0,104980.0,1.99359096]
["bitfinex-derivatives","BTCF0:USTF0",1749904375519,0.1914222,104990.0,104980.0,1.99359096]
["bitfinex-derivatives","BTCF0:USTF0",1749904376726,0.1914222,104990.0,104980.0,2.17050069]
["bitfinex-derivatives","BTCF0:USTF0",1749904377023,0.1914222,104990.0,104980.0,2.02345878]
["bitfinex-derivatives","BTCF0:USTF0",1749904377319,0.1914222,104990.0,104980.0,2.00702314]
["bitfinex-derivatives","BTCF0:USTF0",1749904381521,0.2234222,104990.0,104980.0,1.30444]
["bitfinex-derivatives","BTCF0:USTF0",1749904381822,0.2855222,104990.0,104980.0,1.3933921]
["bitfinex-derivatives","BTCF0:USTF0",1749904382222,0.2855222,104990.0,104980.0,0.4291921]
["bitfinex-derivatives","BTCF0:USTF0",1749904382417,0.6463222,104990.0,104980.0,0.4291921]
["bitfinex-derivatives","BTCF0:USTF0",1749904382623,0.6463222,104990.0,104980.0,1.42297756]
["bitfinex-derivatives","BTCF0:USTF0",1749904383225,0.6463222,104990.0,104980.0,1.27432]
["bitfinex-derivatives","BTCF0:USTF0",1749904386433,0.6463222,104990.0,104980.0,1.274]
["bitfinex-derivatives","BTCF0:USTF0",1749904386624,0.6463222,104990.0,104980.0,1.334]
["bitfinex-derivatives","BTCF0:USTF0",1749904386824,0.6463222,104990.0,104980.0,0.974]
["bitfinex-derivatives","BTCF0:USTF0",1749904387823,0.6463222,104990.0,104980.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1749904388028,0.6463222,104990.0,104980.0,0.96376]
["bitfinex-derivatives","BTCF0:USTF0",1749904395338,1.1463222,104990.0,104980.0,0.96376]
["bitfinex-derivatives","BTCF0:USTF0",1749904396033,0.1904394,104980.0,104970.0,0.95394882]
["bitfinex-derivatives","BTCF0:USTF0",1749904396233,0.2542394,104980.0,104970.0,2.28576005]
["bitfinex-derivatives","BTCF0:USTF0",1749904396423,0.2542394,104980.0,104970.0,2.09530255]
["bitfinex-derivatives","BTCF0:USTF0",1749904396735,0.2542394,104980.0,104970.0,1.13334255]
["bitfinex-derivatives","BTCF0:USTF0",1749904396934,0.6150394,104980.0,104970.0,2.16538255]
["bitfinex-derivatives","BTCF0:USTF0",1749904397430,0.6150394,104980.0,104970.0,2.10738255]
["bitfinex-derivatives","BTCF0:USTF0",1749904397833,0.6150394,104980.0,104970.0,2.10838255]
["bitfinex-derivatives","BTCF0:USTF0",1749904398231,0.6150394,104980.0,104970.0,2.09842255]
["bitfinex-derivatives","BTCF0:USTF0",1749904398431,0.6150394,104980.0,104970.0,2.12842255]
["bitfinex-derivatives","BTCF0:USTF0",1749904398631,0.6150394,104980.0,104970.0,2.12742255]
["bitfinex-derivatives","BTCF0:USTF0",1749904398929,0.6150394,104980.0,104970.0,1.78542255]
["bitfinex-derivatives","BTCF0:USTF0",1749904399136,0.6150394,104980.0,104970.0,2.12542255]
["bitfinex-derivatives","BTCF0:USTF0",1749904399534,0.6150394,104980.0,104970.0,1.78542255]
["bitfinex-derivatives","BTCF0:USTF0",1749904399735,0.6150394,104980.0,104970.0,2.11542255]
["bitfinex-derivatives","BTCF0:USTF0",1749904400536,0.6150394,104980.0,104970.0,1.78542255]
["bitfinex-derivatives","BTCF0:USTF0",1749904400837,0.6150394,104980.0,104970.0,2.15542255]
["bitfinex-derivatives","BTCF0:USTF0",1749904401038,0.2542394,104980.0,104970.0,2.15542255]
["bitfinex-derivatives","BTCF0:USTF0",1749904401241,0.6150394,104980.0,104970.0,2.15542255]
["bitfinex-derivatives","BTCF0:USTF0",1749904401633,0.2542394,104980.0,104970.0,2.11542255]
["bitfinex-derivatives","BTCF0:USTF0",1749904401833,0.6150394,104980.0,104970.0,1.78542255]
["bitfinex-derivatives","BTCF0:USTF0",1749904402038,0.6474394,104980.0,104970.0,2.13542255]
["bitfinex-derivatives","BTCF0:USTF0",1749904402743,0.6474394,104980.0,104970.0,1.78542255]
["bitfinex-derivatives","BTCF0:USTF0",1749904402944,1.1474394,104980.0,104970.0,1.78542255]
["bitfinex-derivatives","BTCF0:USTF0",1749904412452,1.1474394,104980.0,104970.0,1.97588005]
["bitfinex-derivatives","BTCF0:USTF0",1749904413860,1.1474394,104980.0,104970.0,1.78542255]
["bitfinex-derivatives","BTCF0:USTF0",1749904416459,1.1474394,104980.0,104970.0,1.97588005]
["bitfinex-derivatives","BTCF0:USTF0",1749904417259,1.29446426,104980.0,104970.0,2.12290491]
["bitfinex-derivatives","BTCF0:USTF0",1749904417554,1.29446426,104980.0,104970.0,1.93244741]
["bitfinex-derivatives","BTCF0:USTF0",1749904417959,1.29446426,104980.0,104970.0,2.12290491]
["bitfinex-derivatives","BTCF0:USTF0",1749904418259,1.29446426,104980.0,104970.0,1.93244741]
["bitfinex-derivatives","BTCF0:USTF0",1749904418758,1.29446426,104980.0,104970.0,1.10924741]
["bitfinex-derivatives","BTCF0:USTF0",1749904421060,1.29446426,104980.0,104970.0,0.96222255]
["bitfinex-derivatives","BTCF0:USTF0",1749904421261,1.29446426,104980.0,104970.0,1.10924741]
["bitfinex-derivatives","BTCF0:USTF0",1749904421657,1.29446426,104980.0,104970.0,1.29970491]
["bitfinex-derivatives","BTCF0:USTF0",1749904422366,1.1474394,104980.0,104970.0,1.29970491]
["bitfinex-derivatives","BTCF0:USTF0",1749904422565,1.29446426,104980.0,104970.0,1.29970491]
["bitfinex-derivatives","BTCF0:USTF0",1749904425564,1.29446426,104980.0,104970.0,1.10924741]
["bitfinex-derivatives","BTCF0:USTF0",1749904425765,1.29446426,104980.0,104970.0,1.29970491]
["bitfinex-derivatives","BTCF0:USTF0",1749904426169,1.29446426,104980.0,104970.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749904426370,1.29446426,104980.0,104970.0,1.29790491]
["bitfinex-derivatives","BTCF0:USTF0",1749904433177,1.29446426,104980.0,104970.0,1.38720757]
["bitfinex-derivatives","BTCF0:USTF0",1749904433371,1.3538725,104980.0,104970.0,1.38720757]
["bitfinex-derivatives","BTCF0:USTF0",1749904433676,1.3538725,104980.0,104970.0,1.44674268]
["bitfinex-derivatives","BTCF0:USTF0",1749904436174,0.9930725,104980.0,104970.0,1.44674268]
["bitfinex-derivatives","BTCF0:USTF0",1749904436374,1.3538725,104980.0,104970.0,1.44674268]
["bitfinex-derivatives","BTCF0:USTF0",1749904440380,1.14114764,104980.0,104970.0,1.44674268]
["bitfinex-derivatives","BTCF0:USTF0",1749904440577,1.2881725,104980.0,104970.0,1.50874268]
["bitfinex-derivatives","BTCF0:USTF0",1749904440780,1.2881725,104980.0,104970.0,1.54154268]
["bitfinex-derivatives","BTCF0:USTF0",1749904440979,1.2881725,104980.0,104970.0,1.90154268]
["bitfinex-derivatives","BTCF0:USTF0",1749904441177,1.3212725,104980.0,104970.0,1.90154268]
["bitfinex-derivatives","BTCF0:USTF0",1749904441781,1.3212725,104980.0,104970.0,1.54154268]
["bitfinex-derivatives","BTCF0:USTF0",1749904447386,1.3530725,104980.0,104970.0,1.47864268]
["bitfinex-derivatives","BTCF0:USTF0",1749904452985,0.74984764,104980.0,104970.0,1.99566754]
["bitfinex-derivatives","BTCF0:USTF0",1749904453190,0.6904394,104980.0,104970.0,2.35973243]
["bitfinex-derivatives","BTCF0:USTF0",1749904453392,0.5,104980.0,104970.0,2.37817205]
["bitfinex-derivatives","BTCF0:USTF0",1749904453587,0.6904394,104980.0,104970.0,2.37817205]
["bitfinex-derivatives","BTCF0:USTF0",1749904454391,0.6904394,104980.0,104970.0,2.23114719]
["bitfinex-derivatives","BTCF0:USTF0",1749904456888,1.0512394,104980.0,104970.0,0.96958238]
["bitfinex-derivatives","BTCF0:USTF0",1749904457090,1.29226426,104980.0,104970.0,1.67509752]
["bitfinex-derivatives","BTCF0:USTF0",1749904457297,1.3516725,104980.0,104970.0,1.31509752]
["bitfinex-derivatives","BTCF0:USTF0",1749904457593,1.3516725,104980.0,104970.0,1.81212238]
["bitfinex-derivatives","BTCF0:USTF0",1749904457788,1.3516725,104980.0,104970.0,1.46212238]
["bitfinex-derivatives","BTCF0:USTF0",1749904458093,1.3516725,104980.0,104970.0,1.79212238]
["bitfinex-derivatives","BTCF0:USTF0",1749904458595,1.3516725,104980.0,104970.0,1.46212238]
["bitfinex-derivatives","BTCF0:USTF0",1749904458795,1.3516725,104980.0,104970.0,1.81212238]
["bitfinex-derivatives","BTCF0:USTF0",1749904458996,1.3516725,104980.0,104970.0,1.46212238]
["bitfinex-derivatives","BTCF0:USTF0",1749904459996,1.3516725,104980.0,104970.0,1.78212238]
["bitfinex-derivatives","BTCF0:USTF0",1749904460997,1.3516725,104980.0,104970.0,1.46212238]
["bitfinex-derivatives","BTCF0:USTF0",1749904461194,1.3516725,104980.0,104970.0,1.78212238]
["bitfinex-derivatives","BTCF0:USTF0",1749904461394,1.3516725,104980.0,104970.0,1.80212238]
["bitfinex-derivatives","BTCF0:USTF0",1749904463096,0.9908725,104980.0,104970.0,1.80212238]
["bitfinex-derivatives","BTCF0:USTF0",1749904463297,0.93146426,104980.0,104970.0,1.80212238]
["bitfinex-derivatives","BTCF0:USTF0",1749904463596,0.93146426,104980.0,104970.0,2.16292238]
["bitfinex-derivatives","BTCF0:USTF0",1749904463794,0.93146426,104980.0,104970.0,1.80212238]
["bitfinex-derivatives","BTCF0:USTF0",1749904471406,0.9908725,104980.0,104970.0,1.80212238]
["bitfinex-derivatives","BTCF0:USTF0",1749904473104,0.84384764,104980.0,104970.0,1.80212238]
["bitfinex-derivatives","BTCF0:USTF0",1749904473900,0.84384764,104980.0,104970.0,1.80156238]
["bitfinex-derivatives","BTCF0:USTF0",1749904474096,0.84384764,104980.0,104970.0,1.83476238]
["bitfinex-derivatives","BTCF0:USTF0",1749904475197,0.9908725,104980.0,104970.0,1.83476238]
["bitfinex-derivatives","BTCF0:USTF0",1749904479607,0.84384764,104980.0,104970.0,1.83476238]
["bitfinex-derivatives","BTCF0:USTF0",1749904479816,0.9908725,104980.0,104970.0,1.83476238]
["bitfinex-derivatives","BTCF0:USTF0",1749904480212,0.9908725,104980.0,104970.0,1.80476238]
["bitfinex-derivatives","BTCF0:USTF0",1749904481412,0.93146426,104980.0,104970.0,1.80476238]
["bitfinex-derivatives","BTCF0:USTF0",1749904482110,0.7844394,104980.0,104970.0,1.80476238]
["bitfinex-derivatives","BTCF0:USTF0",1749904484414,0.5,104980.0,104970.0,2.31258724]
["bitfinex-derivatives","BTCF0:USTF0",1749904484713,0.4626417,104980.0,104970.0,2.4411573]
["bitfinex-derivatives","BTCF0:USTF0",1749904484915,0.4626417,104980.0,104970.0,2.72088828]
["bitfinex-derivatives","BTCF0:USTF0",1749904485304,0.4626417,104980.0,104970.0,2.47088828]
["bitfinex-derivatives","BTCF0:USTF0",1749904486114,0.4626417,104980.0,104970.0,2.44110315]
["bitfinex-derivatives","BTCF0:USTF0",1749904487216,0.31834935,105000.0,104990.0,0.1904213]
["bitfinex-derivatives","BTCF0:USTF0",1749904487416,0.31834935,105000.0,104990.0,2.06846442]
["bitfinex-derivatives","BTCF0:USTF0",1749904487717,0.27074745,105000.0,104990.0,2.16416442]
["bitfinex-derivatives","BTCF0:USTF0",1749904489618,0.77074745,105000.0,104990.0,2.16416442]
["bitfinex-derivatives","BTCF0:USTF0",1749904490014,0.77074745,105000.0,104990.0,1.85416442]
["bitfinex-derivatives","BTCF0:USTF0",1749904490220,0.77074745,105000.0,104990.0,2.18416442]
["bitfinex-derivatives","BTCF0:USTF0",1749904490716,0.80234745,105000.0,104990.0,2.18416442]
["bitfinex-derivatives","BTCF0:USTF0",1749904492514,0.94937231,105000.0,104990.0,2.18416442]
["bitfinex-derivatives","BTCF0:USTF0",1749904493619,0.80234745,105000.0,104990.0,2.18416442]
["bitfinex-derivatives","BTCF0:USTF0",1749904494118,0.80234745,105000.0,104990.0,2.12474827]
["bitfinex-derivatives","BTCF0:USTF0",1749904494623,0.80234745,105000.0,104990.0,2.20292049]
["bitfinex-derivatives","BTCF0:USTF0",1749904495624,0.80234745,105000.0,104990.0,2.14350434]
["bitfinex-derivatives","BTCF0:USTF0",1749904496922,0.83494745,105000.0,104990.0,2.14350434]
["bitfinex-derivatives","BTCF0:USTF0",1749904497521,0.98197231,105000.0,104990.0,2.14350434]
["bitfinex-derivatives","BTCF0:USTF0",1749904498919,0.98197231,105000.0,104990.0,1.99647948]
["bitfinex-derivatives","BTCF0:USTF0",1749904499123,0.98197231,105000.0,104990.0,1.56985948]
["bitfinex-derivatives","BTCF0:USTF0",1749904499325,0.98197231,105000.0,104990.0,1.35688434]
["bitfinex-derivatives","BTCF0:USTF0",1749904499524,0.99853763,105000.0,104990.0,1.71688434]
["bitfinex-derivatives","BTCF0:USTF0",1749904499724,0.99853763,105000.0,104990.0,1.35688434]
["bitfinex-derivatives","BTCF0:USTF0",1749904499926,0.99853763,105000.0,104990.0,1.66688434]
["bitfinex-derivatives","BTCF0:USTF0",1749904501228,0.99853763,105000.0,104990.0,1.35688434]
["bitfinex-derivatives","BTCF0:USTF0",1749904501431,0.99853763,105000.0,104990.0,1.66688434]
["bitfinex-derivatives","BTCF0:USTF0",1749904501729,0.99853763,105000.0,104990.0,1.68688434]
["bitfinex-derivatives","BTCF0:USTF0",1749904502027,0.99853763,105000.0,104990.0,1.71688434]
["bitfinex-derivatives","BTCF0:USTF0",1749904503829,0.99853763,105000.0,104990.0,1.35688434]
["bitfinex-derivatives","BTCF0:USTF0",1749904505338,0.99853763,105000.0,104990.0,1.36102269]
["bitfinex-derivatives","BTCF0:USTF0",1749904508038,0.85151277,105000.0,104990.0,1.36102269]
["bitfinex-derivatives","BTCF0:USTF0",1749904508337,0.99853763,105000.0,104990.0,1.36102269]
["bitfinex-derivatives","BTCF0:USTF0",1749904508732,0.99853763,105000.0,104990.0,1.74102269]
["bitfinex-derivatives","BTCF0:USTF0",1749904509138,0.99853763,105000.0,104990.0,1.80043884]
["bitfinex-derivatives","BTCF0:USTF0",1749904510341,0.99853763,105000.0,104990.0,1.77043884]
["bitfinex-derivatives","BTCF0:USTF0",1749904510543,0.99853763,105000.0,104990.0,1.42043884]
["bitfinex-derivatives","BTCF0:USTF0",1749904510842,0.99853763,105000.0,104990.0,1.73043884]
["bitfinex-derivatives","BTCF0:USTF0",1749904511339,0.99853763,105000.0,104990.0,1.42043884]
["bitfinex-derivatives","BTCF0:USTF0",1749904511940,0.99853763,105000.0,104990.0,1.74043884]
["bitfinex-derivatives","BTCF0:USTF0",1749904513137,1.05794587,105000.0,104990.0,1.74043884]
["bitfinex-derivatives","BTCF0:USTF0",1749904513342,1.05794587,105000.0,104990.0,1.42043884]
["bitfinex-derivatives","BTCF0:USTF0",1749904514142,1.05794587,105000.0,104990.0,1.37587673]
["bitfinex-derivatives","BTCF0:USTF0",1749904516938,1.05794587,105000.0,104990.0,1.55861187]
["bitfinex-derivatives","BTCF0:USTF0",1749904517142,1.05794587,105000.0,104990.0,1.70563673]
["bitfinex-derivatives","BTCF0:USTF0",1749904517343,1.05794587,105000.0,104990.0,1.37563673]
["bitfinex-derivatives","BTCF0:USTF0",1749904519347,1.05794587,105000.0,104990.0,1.35688066]
["bitfinex-derivatives","BTCF0:USTF0",1749904522841,0.91092101,105000.0,104990.0,1.35688066]
["bitfinex-derivatives","BTCF0:USTF0",1749904523145,1.05794587,105000.0,104990.0,1.35688066]
["bitfinex-derivatives","BTCF0:USTF0",1749904525147,0.91092101,105000.0,104990.0,1.35688066]
["bitfinex-derivatives","BTCF0:USTF0",1749904525346,0.91092101,105000.0,104990.0,1.69688066]
["bitfinex-derivatives","BTCF0:USTF0",1749904525542,0.86175569,105000.0,104990.0,2.09068066]
["bitfinex-derivatives","BTCF0:USTF0",1749904525747,0.86175569,105000.0,104990.0,2.26080381]
["bitfinex-derivatives","BTCF0:USTF0",1749904526046,0.80234745,105000.0,104990.0,2.26080381]
["bitfinex-derivatives","BTCF0:USTF0",1749904526247,0.80234745,105000.0,104990.0,2.20138766]
["bitfinex-derivatives","BTCF0:USTF0",1749904526846,0.80234745,105000.0,104990.0,2.26090118]
["bitfinex-derivatives","BTCF0:USTF0",1749904528343,0.80234745,105000.0,104990.0,1.90010118]
["bitfinex-derivatives","BTCF0:USTF0",1749904528548,0.80234745,105000.0,104990.0,2.26090118]
["bitfinex-derivatives","BTCF0:USTF0",1749904533352,0.80234745,105000.0,104990.0,1.90010118]
["bitfinex-derivatives","BTCF0:USTF0",1749904533550,0.80234745,105000.0,104990.0,2.26090118]
["bitfinex-derivatives","BTCF0:USTF0",1749904534042,0.80234745,105000.0,104990.0,1.90010118]
["bitfinex-derivatives","BTCF0:USTF0",1749904534247,0.80234745,105000.0,104990.0,2.26090118]
["bitfinex-derivatives","BTCF0:USTF0",1749904534451,0.94937231,105000.0,104990.0,2.26090118]
["bitfinex-derivatives","BTCF0:USTF0",1749904534843,1.00878055,105000.0,104990.0,1.93010118]
["bitfinex-derivatives","BTCF0:USTF0",1749904535355,0.94937231,105000.0,104990.0,2.29090118]
["bitfinex-derivatives","BTCF0:USTF0",1749904536753,0.94937231,105000.0,104990.0,1.93010118]
["bitfinex-derivatives","BTCF0:USTF0",1749904537054,0.94937231,105000.0,104990.0,2.29090118]
["bitfinex-derivatives","BTCF0:USTF0",1749904537253,0.94937231,105000.0,104990.0,1.93010118]
["bitfinex-derivatives","BTCF0:USTF0",1749904537254,0.80234745,105000.0,104990.0,1.93010118]
["bitfinex-derivatives","BTCF0:USTF0",1749904537456,1.00878055,105000.0,104990.0,2.29090118]
["bitfinex-derivatives","BTCF0:USTF0",1749904537653,0.94937231,105000.0,104990.0,2.29090118]
["bitfinex-derivatives","BTCF0:USTF0",1749904537854,0.94937231,105000.0,104990.0,1.93010118]
["bitfinex-derivatives","BTCF0:USTF0",1749904538254,0.94937231,105000.0,104990.0,1.41307632]
["bitfinex-derivatives","BTCF0:USTF0",1749904538458,0.94937231,105000.0,104990.0,2.29090118]
["bitfinex-derivatives","BTCF0:USTF0",1749904541557,0.80234745,105000.0,104990.0,2.29090118]
["bitfinex-derivatives","BTCF0:USTF0",1749904541757,0.94937231,105000.0,104990.0,2.29090118]
["bitfinex-derivatives","BTCF0:USTF0",1749904549860,0.53274255,105000.0,104990.0,2.29090118]
["bitfinex-derivatives","BTCF0:USTF0",1749904550060,0.50014255,105000.0,104990.0,2.23138766]
["bitfinex-derivatives","BTCF0:USTF0",1749904552867,0.69054575,105000.0,104990.0,2.23138766]
["bitfinex-derivatives","BTCF0:USTF0",1749904556362,0.69054575,105000.0,104990.0,2.29090919]
["bitfinex-derivatives","BTCF0:USTF0",1749904556569,0.69054575,105000.0,104990.0,2.23138766]
["bitfinex-derivatives","BTCF0:USTF0",1749904556862,0.69054575,105000.0,104990.0,1.27550766]
["bitfinex-derivatives","BTCF0:USTF0",1749904557067,0.83757061,105000.0,104990.0,1.78408987]
["bitfinex-derivatives","BTCF0:USTF0",1749904557263,0.93167061,105000.0,104990.0,1.46408987]
["bitfinex-derivatives","BTCF0:USTF0",1749904557468,0.99107885,105000.0,104990.0,1.80408987]
["bitfinex-derivatives","BTCF0:USTF0",1749904559164,0.99107885,105000.0,104990.0,1.46408987]
["bitfinex-derivatives","BTCF0:USTF0",1749904559358,0.99107885,105000.0,104990.0,0.84852987]
["bitfinex-derivatives","BTCF0:USTF0",1749904559563,0.99107885,105000.0,104990.0,1.80404987]
["bitfinex-derivatives","BTCF0:USTF0",1749904561473,0.99107885,105000.0,104990.0,1.71492565]
["bitfinex-derivatives","BTCF0:USTF0",1749904561777,0.99107885,105000.0,104990.0,1.75492565]
["bitfinex-derivatives","BTCF0:USTF0",1749904561965,0.99107885,105000.0,104990.0,1.71492565]
["bitfinex-derivatives","BTCF0:USTF0",1749904562165,0.99107885,105000.0,104990.0,1.37492565]
["bitfinex-derivatives","BTCF0:USTF0",1749904562366,0.99107885,105000.0,104990.0,1.72492565]
["bitfinex-derivatives","BTCF0:USTF0",1749904562566,0.99107885,105000.0,104990.0,1.69492565]
["bitfinex-derivatives","BTCF0:USTF0",1749904562760,0.99107885,105000.0,104990.0,1.68492565]
["bitfinex-derivatives","BTCF0:USTF0",1749904566473,0.84405399,105000.0,104990.0,1.68492565]
["bitfinex-derivatives","BTCF0:USTF0",1749904566774,0.84405399,105000.0,104990.0,2.13484987]
["bitfinex-derivatives","BTCF0:USTF0",1749904566973,0.84405399,105000.0,104990.0,2.19984987]
["bitfinex-derivatives","BTCF0:USTF0",1749904567973,0.81305399,105000.0,104990.0,2.19984987]
["bitfinex-derivatives","BTCF0:USTF0",1749904568975,0.75364575,105000.0,104990.0,2.17312766]
["bitfinex-derivatives","BTCF0:USTF0",1749904569369,0.56324255,105000.0,104990.0,2.23263915]
["bitfinex-derivatives","BTCF0:USTF0",1749904569575,0.75364565,105000.0,104990.0,2.23263915]
["bitfinex-derivatives","BTCF0:USTF0",1749904571477,0.75364565,105000.0,104990.0,2.17312766]
["bitfinex-derivatives","BTCF0:USTF0",1749904571672,0.53194255,105000.0,104990.0,2.17312766]
["bitfinex-derivatives","BTCF0:USTF0",1749904571873,0.50014255,105000.0,104990.0,2.17312766]
["bitfinex-derivatives","BTCF0:USTF0",1749904572571,0.69054565,105000.0,104990.0,2.17312766]
["bitfinex-derivatives","BTCF0:USTF0",1749904572773,0.50014255,105000.0,104990.0,2.17312766]
["bitfinex-derivatives","BTCF0:USTF0",1749904579677,0.50014255,105000.0,104990.0,2.32015252]
["bitfinex-derivatives","BTCF0:USTF0",1749904579882,0.50014255,105000.0,104990.0,2.34989806]
["bitfinex-derivatives","BTCF0:USTF0",1749904580081,0.50014255,105000.0,104990.0,2.2028732]
["bitfinex-derivatives","BTCF0:USTF0",1749904580886,0.50014255,105000.0,104990.0,2.34989806]
["bitfinex-derivatives","BTCF0:USTF0",1749904583384,0.00014255,105000.0,104990.0,2.34989806]
["bitfinex-derivatives","BTCF0:USTF0",1749904583582,5e-08,105000.0,104990.0,2.44513806]
["bitfinex-derivatives","BTCF0:USTF0",1749904590089,5e-08,105000.0,104990.0,2.34989806]
["bitfinex-derivatives","BTCF0:USTF0",1749904590785,5e-08,105000.0,104990.0,2.44513806]
["bitfinex-derivatives","BTCF0:USTF0",1749904591191,5e-08,105000.0,104990.0,2.34989806]
["bitfinex-derivatives","BTCF0:USTF0",1749904595792,5e-08,105000.0,104990.0,2.2310283]
["bitfinex-derivatives","BTCF0:USTF0",1749904595994,5e-08,105000.0,104990.0,2.37968319]
["bitfinex-derivatives","BTCF0:USTF0",1749904598689,5e-08,105000.0,104990.0,1.42416319]
["bitfinex-derivatives","BTCF0:USTF0",1749904598895,5e-08,105000.0,104990.0,2.37912319]
["bitfinex-derivatives","BTCF0:USTF0",1749904599391,5e-08,105000.0,104990.0,2.47436319]
["bitfinex-derivatives","BTCF0:USTF0",1749904601895,0.01660141,105030.0,105020.0,0.1903671]
["bitfinex-derivatives","BTCF0:USTF0",1749904602097,0.01660141,105030.0,105020.0,2.84048383]
["bitfinex-derivatives","BTCF0:USTF0",1749904602696,0.01660141,105030.0,105020.0,2.89985966]
["bitfinex-derivatives","BTCF0:USTF0",1749904602899,0.51660141,105030.0,105020.0,2.89985966]
["bitfinex-derivatives","BTCF0:USTF0",1749904603792,0.51660141,105030.0,105020.0,2.89981966]
["bitfinex-derivatives","BTCF0:USTF0",1749904604900,0.61280141,105030.0,105020.0,2.84044383]
["bitfinex-derivatives","BTCF0:USTF0",1749904605603,0.61280141,105030.0,105020.0,2.89981966]
["bitfinex-derivatives","BTCF0:USTF0",1749904606502,0.80315041,105030.0,105020.0,2.89977966]
["bitfinex-derivatives","BTCF0:USTF0",1749904606703,0.80315041,105030.0,105020.0,2.47960383]
["bitfinex-derivatives","BTCF0:USTF0",1749904607303,0.61280141,105030.0,105020.0,2.47960383]
["bitfinex-derivatives","BTCF0:USTF0",1749904607501,0.75982627,105030.0,105020.0,2.53897966]
["bitfinex-derivatives","BTCF0:USTF0",1749904608192,0.95017517,105030.0,105020.0,1.58413966]
["bitfinex-derivatives","BTCF0:USTF0",1749904608397,0.80315031,105030.0,105020.0,2.21897966]
["bitfinex-derivatives","BTCF0:USTF0",1749904608597,0.95017517,105030.0,105020.0,2.21897966]
["bitfinex-derivatives","BTCF0:USTF0",1749904609194,0.75982627,105030.0,105020.0,2.21897966]
["bitfinex-derivatives","BTCF0:USTF0",1749904609399,1.00958351,105030.0,105020.0,2.21897966]
["bitfinex-derivatives","BTCF0:USTF0",1749904609997,1.00958351,105030.0,105020.0,2.22311801]
["bitfinex-derivatives","BTCF0:USTF0",1749904611110,0.93357386,105030.0,105020.0,2.22311801]
["bitfinex-derivatives","BTCF0:USTF0",1749904611306,0.9929821,105030.0,105020.0,2.22311801]
["bitfinex-derivatives","BTCF0:USTF0",1749904611611,1.0096434,105030.0,105020.0,2.16374218]
["bitfinex-derivatives","BTCF0:USTF0",1749904612204,0.86261854,105030.0,105020.0,2.16374218]
["bitfinex-derivatives","BTCF0:USTF0",1749904613611,0.86261854,105030.0,105020.0,2.52454218]
["bitfinex-derivatives","BTCF0:USTF0",1749904614014,0.86261854,105030.0,105020.0,2.58391801]
["bitfinex-derivatives","BTCF0:USTF0",1749904614204,0.86261854,105030.0,105020.0,2.52454218]
["bitfinex-derivatives","BTCF0:USTF0",1749904614602,0.86261854,105030.0,105020.0,2.58391801]
["bitfinex-derivatives","BTCF0:USTF0",1749904616314,1.0096434,105030.0,105020.0,2.58391801]
["bitfinex-derivatives","BTCF0:USTF0",1749904617911,0.86261854,105030.0,105020.0,2.58391801]
["bitfinex-derivatives","BTCF0:USTF0",1749904618114,0.67226954,105030.0,105020.0,2.90391801]
["bitfinex-derivatives","BTCF0:USTF0",1749904618506,0.86261844,105030.0,105020.0,2.90391801]
["bitfinex-derivatives","BTCF0:USTF0",1749904619010,0.64026954,105030.0,105020.0,2.90391801]
["bitfinex-derivatives","BTCF0:USTF0",1749904619212,0.64026954,105030.0,105020.0,2.85938614]
["bitfinex-derivatives","BTCF0:USTF0",1749904619404,0.5808613,105030.0,105020.0,2.88978614]
["bitfinex-derivatives","BTCF0:USTF0",1749904620008,0.5808613,105030.0,105020.0,2.74276128]
["bitfinex-derivatives","BTCF0:USTF0",1749904620213,0.5808613,105030.0,105020.0,2.88978614]
["bitfinex-derivatives","BTCF0:USTF0",1749904621511,0.5808613,105030.0,105020.0,2.91947406]
["bitfinex-derivatives","BTCF0:USTF0",1749904624519,0.5808613,105030.0,105020.0,2.98337406]
["bitfinex-derivatives","BTCF0:USTF0",1749904624711,0.5491613,105030.0,105020.0,2.98337406]
["bitfinex-derivatives","BTCF0:USTF0",1749904630210,0.5166613,105030.0,105020.0,2.98337406]
["bitfinex-derivatives","BTCF0:USTF0",1749904630811,0.5166613,105030.0,105020.0,3.04133517]
["bitfinex-derivatives","BTCF0:USTF0",1749904631016,0.5166613,105030.0,105020.0,3.16008684]
["bitfinex-derivatives","BTCF0:USTF0",1749904631321,0.5166613,105030.0,105020.0,2.86603712]
["bitfinex-derivatives","BTCF0:USTF0",1749904631620,0.5166613,105030.0,105020.0,3.16008684]
["bitfinex-derivatives","BTCF0:USTF0",1749904634120,0.5166613,105030.0,105020.0,3.04133517]
["bitfinex-derivatives","BTCF0:USTF0",1749904634418,0.5166613,105030.0,105020.0,3.16008684]
["bitfinex-derivatives","BTCF0:USTF0",1749904634618,0.5166613,105030.0,105020.0,3.04133517]
["bitfinex-derivatives","BTCF0:USTF0",1749904643124,0.5166613,105030.0,105020.0,3.16008684]
["bitfinex-derivatives","BTCF0:USTF0",1749904643423,0.5166613,105030.0,105020.0,3.04133517]
["bitfinex-derivatives","BTCF0:USTF0",1749904644527,0.09985846,105050.0,105040.0,0.1903308]
["bitfinex-derivatives","BTCF0:USTF0",1749904644824,0.0928,105050.0,105040.0,1.69595448]
["bitfinex-derivatives","BTCF0:USTF0",1749904645014,0.0928,105050.0,105040.0,1.72735448]
["bitfinex-derivatives","BTCF0:USTF0",1749904645218,0.0928,105050.0,105040.0,2.64078624]
["bitfinex-derivatives","BTCF0:USTF0",1749904645418,0.2831127,105050.0,105040.0,3.00158624]
["bitfinex-derivatives","BTCF0:USTF0",1749904646320,0.0928,105050.0,105040.0,3.00158624]
["bitfinex-derivatives","BTCF0:USTF0",1749904647128,0.2831127,105050.0,105040.0,2.64158624]
["bitfinex-derivatives","BTCF0:USTF0",1749904647329,0.0928,105050.0,105040.0,3.02158624]
["bitfinex-derivatives","BTCF0:USTF0",1749904649729,0.5928,105050.0,105040.0,2.95888624]
["bitfinex-derivatives","BTCF0:USTF0",1749904651241,0.7831127,105050.0,105040.0,2.00484624]
["bitfinex-derivatives","BTCF0:USTF0",1749904651437,0.9895458,105050.0,105040.0,2.51939448]
["bitfinex-derivatives","BTCF0:USTF0",1749904651736,0.9895458,105050.0,105040.0,1.56543448]
["bitfinex-derivatives","BTCF0:USTF0",1749904651937,1.3503458,105050.0,105040.0,2.01152962]
["bitfinex-derivatives","BTCF0:USTF0",1749904652332,1.3503458,105050.0,105040.0,2.15855448]
["bitfinex-derivatives","BTCF0:USTF0",1749904655834,1.3503458,105050.0,105040.0,2.16269283]
["bitfinex-derivatives","BTCF0:USTF0",1749904656437,1.20332094,105050.0,105040.0,2.16269283]
["bitfinex-derivatives","BTCF0:USTF0",1749904656638,1.3503458,105050.0,105040.0,2.16269283]
["bitfinex-derivatives","BTCF0:USTF0",1749904657233,1.43945816,105050.0,105040.0,2.16269283]
["bitfinex-derivatives","BTCF0:USTF0",1749904660137,1.43945816,105050.0,105040.0,2.22210459]
["bitfinex-derivatives","BTCF0:USTF0",1749904661537,1.3503458,105050.0,105040.0,2.22210459]
["bitfinex-derivatives","BTCF0:USTF0",1749904663243,1.3503458,105050.0,105040.0,1.39938459]
["bitfinex-derivatives","BTCF0:USTF0",1749904665241,1.3503458,105050.0,105040.0,1.35482577]
["bitfinex-derivatives","BTCF0:USTF0",1749904665747,1.20332094,105050.0,105040.0,1.35482577]
["bitfinex-derivatives","BTCF0:USTF0",1749904665935,1.3503458,105050.0,105040.0,1.3994316]
["bitfinex-derivatives","BTCF0:USTF0",1749904667444,1.20332094,105050.0,105040.0,1.3994316]
["bitfinex-derivatives","BTCF0:USTF0",1749904667643,1.3503458,105050.0,105040.0,1.3994316]
["bitfinex-derivatives","BTCF0:USTF0",1749904667844,1.20332094,105050.0,105040.0,1.3994316]
["bitfinex-derivatives","BTCF0:USTF0",1749904668045,1.3503458,105050.0,105040.0,1.3994316]
["bitfinex-derivatives","BTCF0:USTF0",1749904673247,1.3503458,105050.0,105040.0,1.35482577]
["bitfinex-derivatives","BTCF0:USTF0",1749904673449,1.3503458,105050.0,105040.0,1.38762577]
["bitfinex-derivatives","BTCF0:USTF0",1749904673653,0.9895458,105050.0,105040.0,1.38762577]
["bitfinex-derivatives","BTCF0:USTF0",1749904675153,0.9587458,105050.0,105040.0,1.38762577]
["bitfinex-derivatives","BTCF0:USTF0",1749904675352,0.9587458,105050.0,105040.0,0.43370577]
["bitfinex-derivatives","BTCF0:USTF0",1749904675553,0.9587458,105050.0,105040.0,1.41752577]
["bitfinex-derivatives","BTCF0:USTF0",1749904678558,0.9587458,105050.0,105040.0,1.50664342]
["bitfinex-derivatives","BTCF0:USTF0",1749904679667,0.81172094,105050.0,105040.0,1.50664342]
["bitfinex-derivatives","BTCF0:USTF0",1749904679960,0.9587458,105050.0,105040.0,1.50664342]
["bitfinex-derivatives","BTCF0:USTF0",1749904681063,0.81172094,105050.0,105040.0,1.50664342]
["bitfinex-derivatives","BTCF0:USTF0",1749904681362,0.9587458,105050.0,105040.0,1.53724342]
["bitfinex-derivatives","BTCF0:USTF0",1749904681562,0.9587458,105050.0,105040.0,1.44812577]
["bitfinex-derivatives","BTCF0:USTF0",1749904691669,0.81172094,105050.0,105040.0,1.30110091]
["bitfinex-derivatives","BTCF0:USTF0",1749904691870,0.9587458,105050.0,105040.0,1.44812577]
["bitfinex-derivatives","BTCF0:USTF0",1749904697971,0.9587458,105050.0,105040.0,0.49460577]
["bitfinex-derivatives","BTCF0:USTF0",1749904698174,0.9587458,105050.0,105040.0,1.44788577]
["bitfinex-derivatives","BTCF0:USTF0",1749904699775,0.9587458,105050.0,105040.0,0.52726091]
["bitfinex-derivatives","BTCF0:USTF0",1749904699974,0.9587458,105050.0,105040.0,1.44788577]
["bitfinex-derivatives","BTCF0:USTF0",1749904701473,1.04785816,105050.0,105040.0,1.44788577]
["bitfinex-derivatives","BTCF0:USTF0",1749904704877,2.54785816,105050.0,105040.0,1.44788577]
["bitfinex-derivatives","BTCF0:USTF0",1749904707379,2.54785816,105050.0,105040.0,1.49251238]
["bitfinex-derivatives","BTCF0:USTF0",1749904711683,2.4587458,105050.0,105040.0,1.53700342]
["bitfinex-derivatives","BTCF0:USTF0",1749904714389,2.31172094,105050.0,105040.0,1.53700342]
["bitfinex-derivatives","BTCF0:USTF0",1749904714686,2.4587458,105050.0,105040.0,1.53700342]
["bitfinex-derivatives","BTCF0:USTF0",1749904715285,2.4587458,105050.0,105040.0,0.76340342]
["bitfinex-derivatives","BTCF0:USTF0",1749904715487,2.4587458,105050.0,105040.0,1.53688342]
["bitfinex-derivatives","BTCF0:USTF0",1749904719492,2.4587458,105050.0,105040.0,0.61637856]
["bitfinex-derivatives","BTCF0:USTF0",1749904719688,2.90865816,105050.0,105040.0,0.10817709]
["bitfinex-derivatives","BTCF0:USTF0",1749904719897,2.87994992,105050.0,105040.0,1.00168533]
["bitfinex-derivatives","BTCF0:USTF0",1749904720892,2.87994992,105050.0,105040.0,0.04876533]
["bitfinex-derivatives","BTCF0:USTF0",1749904721091,2.87994992,105050.0,105040.0,1.00168533]
["bitfinex-derivatives","BTCF0:USTF0",1749904721894,2.87994992,105050.0,105040.0,1.19201613]
["bitfinex-derivatives","BTCF0:USTF0",1749904722394,2.87994992,105050.0,105040.0,1.00168533]
["bitfinex-derivatives","BTCF0:USTF0",1749904723196,2.87994992,105050.0,105040.0,1.19201603]
["bitfinex-derivatives","BTCF0:USTF0",1749904724092,2.87994992,105050.0,105040.0,1.00168533]
["bitfinex-derivatives","BTCF0:USTF0",1749904725195,2.87994992,105050.0,105040.0,1.19201613]
["bitfinex-derivatives","BTCF0:USTF0",1749904725599,2.87994992,105050.0,105040.0,1.14738915]
["bitfinex-derivatives","BTCF0:USTF0",1749904726899,2.87994992,105050.0,105040.0,0.37398915]
["bitfinex-derivatives","BTCF0:USTF0",1749904727094,2.79083756,105050.0,105040.0,0.37398915]
["bitfinex-derivatives","BTCF0:USTF0",1749904729392,2.79083756,105050.0,105040.0,0.52101401]
["bitfinex-derivatives","BTCF0:USTF0",1749904732502,2.79083756,105050.0,105040.0,0.37398915]
["bitfinex-derivatives","BTCF0:USTF0",1749904735605,2.79083756,105050.0,105040.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749904735904,2.79083756,105050.0,105040.0,0.19446915]
["bitfinex-derivatives","BTCF0:USTF0",1749904741105,2.79083756,105050.0,105040.0,0.37382915]
["bitfinex-derivatives","BTCF0:USTF0",1749904741305,2.79083756,105050.0,105040.0,0.18349835]
["bitfinex-derivatives","BTCF0:USTF0",1749904742709,2.79083756,105050.0,105040.0,0.37382915]
["bitfinex-derivatives","BTCF0:USTF0",1749904753220,2.6438127,105050.0,105040.0,0.37382915]
["bitfinex-derivatives","BTCF0:USTF0",1749904753526,2.1903127,105050.0,105040.0,0.87085401]
["bitfinex-derivatives","BTCF0:USTF0",1749904753722,2.1903127,105050.0,105040.0,0.96425401]
["bitfinex-derivatives","BTCF0:USTF0",1749904754724,2.1903126,105050.0,105040.0,0.96425401]
["bitfinex-derivatives","BTCF0:USTF0",1749904756119,2.2503126,105050.0,105040.0,0.80722915]
["bitfinex-derivatives","BTCF0:USTF0",1749904756424,0.7503126,105050.0,105040.0,0.95425401]
["bitfinex-derivatives","BTCF0:USTF0",1749904759329,0.7503126,105050.0,105040.0,0.46722915]
["bitfinex-derivatives","BTCF0:USTF0",1749904759530,0.7503126,105050.0,105040.0,0.94425401]
["bitfinex-derivatives","BTCF0:USTF0",1749904764033,0.56,105050.0,105040.0,0.94425401]
["bitfinex-derivatives","BTCF0:USTF0",1749904764229,0.56,105050.0,105040.0,2.12773401]
["bitfinex-derivatives","BTCF0:USTF0",1749904764837,0.56,105050.0,105040.0,1.98070915]
["bitfinex-derivatives","BTCF0:USTF0",1749904765033,0.56,105050.0,105040.0,2.12773401]
["bitfinex-derivatives","BTCF0:USTF0",1749904766729,0.06,105050.0,105040.0,2.12773401]
["bitfinex-derivatives","BTCF0:USTF0",1749904768139,0.2503131,105050.0,105040.0,2.12773401]
["bitfinex-derivatives","BTCF0:USTF0",1749904768837,0.2503131,105050.0,105040.0,1.98070915]
["bitfinex-derivatives","BTCF0:USTF0",1749904769037,0.06,105050.0,105040.0,2.12773401]
["bitfinex-derivatives","BTCF0:USTF0",1749904770938,0.2503131,105050.0,105040.0,2.12773401]
["bitfinex-derivatives","BTCF0:USTF0",1749904771141,0.06,105050.0,105040.0,2.12773401]
["bitfinex-derivatives","BTCF0:USTF0",1749904771334,0.39733796,105050.0,105040.0,1.65330915]
["bitfinex-derivatives","BTCF0:USTF0",1749904771537,0.82123796,105050.0,105040.0,2.21701401]
["bitfinex-derivatives","BTCF0:USTF0",1749904771840,0.82123796,105050.0,105040.0,2.21697401]
["bitfinex-derivatives","BTCF0:USTF0",1749904773045,1.32123796,105050.0,105040.0,2.21697401]
["bitfinex-derivatives","BTCF0:USTF0",1749904773344,1.32123796,105050.0,105040.0,2.06994915]
["bitfinex-derivatives","BTCF0:USTF0",1749904773546,1.35303796,105050.0,105040.0,2.15417401]
["bitfinex-derivatives","BTCF0:USTF0",1749904775447,1.41235383,105050.0,105040.0,2.15417401]
["bitfinex-derivatives","BTCF0:USTF0",1749904775843,1.41235383,105050.0,105040.0,2.00714915]
["bitfinex-derivatives","BTCF0:USTF0",1749904776143,1.41235383,105050.0,105040.0,2.12357401]
["bitfinex-derivatives","BTCF0:USTF0",1749904777644,1.41235383,105050.0,105040.0,1.16417401]
["bitfinex-derivatives","BTCF0:USTF0",1749904777845,1.41235383,105050.0,105040.0,2.12317401]
["bitfinex-derivatives","BTCF0:USTF0",1749904778344,1.50132763,105050.0,105040.0,2.12317401]
["bitfinex-derivatives","BTCF0:USTF0",1749904779548,1.50132763,105050.0,105040.0,1.97614915]
["bitfinex-derivatives","BTCF0:USTF0",1749904779749,1.50132763,105050.0,105040.0,2.12317401]
["bitfinex-derivatives","BTCF0:USTF0",1749904782149,1.50132763,105050.0,105040.0,1.16417401]
["bitfinex-derivatives","BTCF0:USTF0",1749904782344,1.44201176,105050.0,105040.0,1.97574915]
["bitfinex-derivatives","BTCF0:USTF0",1749904782541,1.44201176,105050.0,105040.0,2.12277401]
["bitfinex-derivatives","BTCF0:USTF0",1749904782942,1.44201176,105050.0,105040.0,1.93244321]
["bitfinex-derivatives","BTCF0:USTF0",1749904783139,1.44201176,105050.0,105040.0,0.15116321]
["bitfinex-derivatives","BTCF0:USTF0",1749904783449,1.44201176,105050.0,105040.0,1.30033451]
["bitfinex-derivatives","BTCF0:USTF0",1749904783646,1.44201176,105050.0,105040.0,1.11000321]
["bitfinex-derivatives","BTCF0:USTF0",1749904783846,1.44201176,105050.0,105040.0,1.30033451]
["bitfinex-derivatives","BTCF0:USTF0",1749904784151,1.44201176,105050.0,105040.0,1.15330965]
["bitfinex-derivatives","BTCF0:USTF0",1749904785049,1.44201176,105050.0,105040.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749904785249,1.50131166,105050.0,105040.0,0.96341835]
["bitfinex-derivatives","BTCF0:USTF0",1749904785846,1.50131166,105050.0,105040.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749904786043,2.56460218,105050.0,105040.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749904786250,2.52563796,105050.0,105040.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749904786449,0.1903494,105030.0,105020.0,1.19457871]
["bitfinex-derivatives","BTCF0:USTF0",1749904786643,0.77462386,105030.0,105020.0,1.1500074]
["bitfinex-derivatives","BTCF0:USTF0",1749904786846,0.87082386,105030.0,105020.0,0.95964]
["bitfinex-derivatives","BTCF0:USTF0",1749904787248,0.87082386,105030.0,105020.0,1.1500075]
["bitfinex-derivatives","BTCF0:USTF0",1749904789355,0.81154884,105030.0,105020.0,1.1500075]
["bitfinex-derivatives","BTCF0:USTF0",1749904789945,0.81154884,105030.0,105020.0,0.95964]
["bitfinex-derivatives","BTCF0:USTF0",1749904790452,0.81154884,105030.0,105020.0,1.1500075]
["bitfinex-derivatives","BTCF0:USTF0",1749904791856,0.81154884,105030.0,105020.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1749904792653,0.1903675,105020.0,105010.0,1.25235622]
["bitfinex-derivatives","BTCF0:USTF0",1749904792856,0.72959236,105020.0,105010.0,2.21223622]
["bitfinex-derivatives","BTCF0:USTF0",1749904793055,0.76169236,105020.0,105010.0,2.16766491]
["bitfinex-derivatives","BTCF0:USTF0",1749904793442,0.76169236,105020.0,105010.0,1.38978491]
["bitfinex-derivatives","BTCF0:USTF0",1749904793647,0.76169236,105020.0,105010.0,2.16762491]
["bitfinex-derivatives","BTCF0:USTF0",1749904795451,0.82169236,105020.0,105010.0,2.16762491]
["bitfinex-derivatives","BTCF0:USTF0",1749904796250,0.82169236,105020.0,105010.0,2.20062491]
["bitfinex-derivatives","BTCF0:USTF0",1749904796457,0.83118096,105020.0,105010.0,2.20062491]
["bitfinex-derivatives","BTCF0:USTF0",1749904798258,0.83118096,105020.0,105010.0,2.23152491]
["bitfinex-derivatives","BTCF0:USTF0",1749904799058,0.83118096,105020.0,105010.0,2.26372491]
["bitfinex-derivatives","BTCF0:USTF0",1749904800157,0.79978096,105020.0,105010.0,2.26372491]
["bitfinex-derivatives","BTCF0:USTF0",1749904804566,0.79978096,105020.0,105010.0,2.11670005]
["bitfinex-derivatives","BTCF0:USTF0",1749904804864,0.79978096,105020.0,105010.0,2.26372491]
["bitfinex-derivatives","BTCF0:USTF0",1749904805261,0.79978096,105020.0,105010.0,2.26786326]
["bitfinex-derivatives","BTCF0:USTF0",1749904807160,0.79978096,105020.0,105010.0,1.2954042]
["bitfinex-derivatives","BTCF0:USTF0",1749904807367,0.79978096,105020.0,105010.0,2.22003136]
["bitfinex-derivatives","BTCF0:USTF0",1749904807758,0.82988096,105020.0,105010.0,2.22003136]
["bitfinex-derivatives","BTCF0:USTF0",1749904810367,0.82988096,105020.0,105010.0,2.0730065]
["bitfinex-derivatives","BTCF0:USTF0",1749904811170,0.82988096,105020.0,105010.0,1.2503665]
["bitfinex-derivatives","BTCF0:USTF0",1749904811764,0.6828561,105020.0,105010.0,1.2503665]
["bitfinex-derivatives","BTCF0:USTF0",1749904812169,0.82988096,105020.0,105010.0,1.29493781]
["bitfinex-derivatives","BTCF0:USTF0",1749904812773,0.82988096,105020.0,105010.0,0.23085221]
["bitfinex-derivatives","BTCF0:USTF0",1749904812973,0.88915598,105020.0,105010.0,0.9638009]
["bitfinex-derivatives","BTCF0:USTF0",1749904813170,0.92085598,105020.0,105010.0,0.9638009]
["bitfinex-derivatives","BTCF0:USTF0",1749904813969,0.92085598,105020.0,105010.0,0.9634409]
["bitfinex-derivatives","BTCF0:USTF0",1749904814269,0.92085598,105020.0,105010.0,1.00801221]
["bitfinex-derivatives","BTCF0:USTF0",1749904814471,0.92085598,105020.0,105010.0,0.9634409]
["bitfinex-derivatives","BTCF0:USTF0",1749904815170,0.92085598,105020.0,105010.0,0.04885221]
["bitfinex-derivatives","BTCF0:USTF0",1749904815365,1.00980883,105020.0,105010.0,0.0042809]
["bitfinex-derivatives","BTCF0:USTF0",1749904815563,0.95049349,105020.0,105010.0,0.0042809]
["bitfinex-derivatives","BTCF0:USTF0",1749904815969,1.13217349,105020.0,105010.0,0.0042809]
["bitfinex-derivatives","BTCF0:USTF0",1749904816164,0.1903856,105010.0,105000.0,0.04457131]
["bitfinex-derivatives","BTCF0:USTF0",1749904816371,0.1904037,105000.0,104990.0,0.13867131]
["bitfinex-derivatives","BTCF0:USTF0",1749904816563,0.96673792,105000.0,104990.0,0.07547131]
["bitfinex-derivatives","BTCF0:USTF0",1749904816871,1.08760259,105000.0,104990.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1749904817066,0.94057773,105000.0,104990.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1749904817273,0.85161306,105000.0,104990.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1749904817470,0.1904218,104990.0,104980.0,0.78168824]
["bitfinex-derivatives","BTCF0:USTF0",1749904817773,0.77537793,104990.0,104980.0,1.54485874]
["bitfinex-derivatives","BTCF0:USTF0",1749904818268,0.77537793,104990.0,104980.0,1.33840546]
["bitfinex-derivatives","BTCF0:USTF0",1749904818571,0.77537793,104990.0,104980.0,1.48543032]
["bitfinex-derivatives","BTCF0:USTF0",1749904818765,0.77537793,104990.0,104980.0,1.48947032]
["bitfinex-derivatives","BTCF0:USTF0",1749904819268,0.62835307,104990.0,104980.0,1.34244546]
["bitfinex-derivatives","BTCF0:USTF0",1749904820179,0.62835307,104990.0,104980.0,1.34444546]
["bitfinex-derivatives","BTCF0:USTF0",1749904821073,0.59835307,104990.0,104980.0,0.56656546]
["bitfinex-derivatives","BTCF0:USTF0",1749904821372,0.62935307,104990.0,104980.0,1.34224546]
["bitfinex-derivatives","BTCF0:USTF0",1749904821767,0.62935307,104990.0,104980.0,1.33824546]
["bitfinex-derivatives","BTCF0:USTF0",1749904821968,0.62935307,104990.0,104980.0,0.56056546]
["bitfinex-derivatives","BTCF0:USTF0",1749904822177,0.62935307,104990.0,104980.0,1.33824546]
["bitfinex-derivatives","BTCF0:USTF0",1749904823177,0.70447371,104990.0,104980.0,1.33824546]
["bitfinex-derivatives","BTCF0:USTF0",1749904823475,0.70447371,104990.0,104980.0,1.29367415]
["bitfinex-derivatives","BTCF0:USTF0",1749904826782,0.28267371,104990.0,104980.0,1.80434602]
["bitfinex-derivatives","BTCF0:USTF0",1749904826981,0.28267371,104990.0,104980.0,1.84891733]
["bitfinex-derivatives","BTCF0:USTF0",1749904834086,0.28267371,104990.0,104980.0,1.39824546]
["bitfinex-derivatives","BTCF0:USTF0",1749904834686,0.28267371,104990.0,104980.0,1.40238381]
["bitfinex-derivatives","BTCF0:USTF0",1749904834887,0.20755307,104990.0,104980.0,1.40238381]
["bitfinex-derivatives","BTCF0:USTF0",1749904835187,0.20755307,104990.0,104980.0,2.20385568]
["bitfinex-derivatives","BTCF0:USTF0",1749904837086,0.20755307,104990.0,104980.0,1.87318381]
["bitfinex-derivatives","BTCF0:USTF0",1749904837288,0.20755307,104990.0,104980.0,2.2632841]
["bitfinex-derivatives","BTCF0:USTF0",1749904837782,0.20755307,104990.0,104980.0,2.13261223]
["bitfinex-derivatives","BTCF0:USTF0",1749904837983,0.20755307,104990.0,104980.0,2.2432841]
["bitfinex-derivatives","BTCF0:USTF0",1749904838182,0.20755307,104990.0,104980.0,2.18385568]
["bitfinex-derivatives","BTCF0:USTF0",1749904838376,0.20755307,104990.0,104980.0,2.2432841]
["bitfinex-derivatives","BTCF0:USTF0",1749904839288,0.20755307,104990.0,104980.0,1.8824841]
["bitfinex-derivatives","BTCF0:USTF0",1749904839586,0.20755307,104990.0,104980.0,1.75181223]
["bitfinex-derivatives","BTCF0:USTF0",1749904839889,0.56835307,104990.0,104980.0,1.43469721]
["bitfinex-derivatives","BTCF0:USTF0",1749904840292,0.56835307,104990.0,104980.0,0.47537721]
["bitfinex-derivatives","BTCF0:USTF0",1749904840591,0.56835307,104990.0,104980.0,1.29473721]
["bitfinex-derivatives","BTCF0:USTF0",1749904840783,0.56835307,104990.0,104980.0,1.29059886]
["bitfinex-derivatives","BTCF0:USTF0",1749904841398,0.56835307,104990.0,104980.0,0.33123886]
["bitfinex-derivatives","BTCF0:USTF0",1749904841789,0.56835307,104990.0,104980.0,1.29063886]
["bitfinex-derivatives","BTCF0:USTF0",1749904842289,0.56835307,104990.0,104980.0,1.35006728]
["bitfinex-derivatives","BTCF0:USTF0",1749904842889,0.60025307,104990.0,104980.0,1.35006728]
["bitfinex-derivatives","BTCF0:USTF0",1749904844993,0.23945307,104990.0,104980.0,1.35006728]
["bitfinex-derivatives","BTCF0:USTF0",1749904845188,0.23945307,104990.0,104980.0,1.49705413]
["bitfinex-derivatives","BTCF0:USTF0",1749904845493,0.23945307,104990.0,104980.0,1.54162545]
["bitfinex-derivatives","BTCF0:USTF0",1749904845682,0.23945307,104990.0,104980.0,1.5457638]
["bitfinex-derivatives","BTCF0:USTF0",1749904846089,0.20755307,104990.0,104980.0,1.8757638]
["bitfinex-derivatives","BTCF0:USTF0",1749904846291,0.20755307,104990.0,104980.0,2.2365638]
["bitfinex-derivatives","BTCF0:USTF0",1749904847194,0.20755307,104990.0,104980.0,2.22021803]
["bitfinex-derivatives","BTCF0:USTF0",1749904855397,0.20755307,104990.0,104980.0,1.89021803]
["bitfinex-derivatives","BTCF0:USTF0",1749904855594,0.20755307,104990.0,104980.0,2.26021803]
["bitfinex-derivatives","BTCF0:USTF0",1749904858603,0.20755307,104990.0,104980.0,2.20078961]
["bitfinex-derivatives","BTCF0:USTF0",1749904860506,0.20755307,104990.0,104980.0,1.24138961]
["bitfinex-derivatives","BTCF0:USTF0",1749904860701,0.20755307,104990.0,104980.0,2.19990961]
["bitfinex-derivatives","BTCF0:USTF0",1749904861004,0.56835307,104990.0,104980.0,1.40846853]
["bitfinex-derivatives","BTCF0:USTF0",1749904861198,0.63355307,104990.0,104980.0,1.46797874]
["bitfinex-derivatives","BTCF0:USTF0",1749904862006,0.63355307,104990.0,104980.0,1.46384039]
["bitfinex-derivatives","BTCF0:USTF0",1749904862606,0.63355307,104990.0,104980.0,1.59448147]
["bitfinex-derivatives","BTCF0:USTF0",1749904862806,0.63355307,104990.0,104980.0,1.85448147]
["bitfinex-derivatives","BTCF0:USTF0",1749904863707,0.27275307,104990.0,104980.0,1.85448147]
["bitfinex-derivatives","BTCF0:USTF0",1749904863906,0.27275307,104990.0,104980.0,2.15577126]
["bitfinex-derivatives","BTCF0:USTF0",1749904865110,0.27275307,104990.0,104980.0,2.15990961]
["bitfinex-derivatives","BTCF0:USTF0",1749904865413,0.27275307,104990.0,104980.0,2.16990961]
["bitfinex-derivatives","BTCF0:USTF0",1749904869205,0.27275307,104990.0,104980.0,2.18624893]
["bitfinex-derivatives","BTCF0:USTF0",1749904869807,0.27275307,104990.0,104980.0,1.82544893]
["bitfinex-derivatives","BTCF0:USTF0",1749904870311,0.27275307,104990.0,104980.0,1.8849573]
["bitfinex-derivatives","BTCF0:USTF0",1749904871507,0.24045307,104990.0,104980.0,1.8849573]
["bitfinex-derivatives","BTCF0:USTF0",1749904872308,0.24045307,104990.0,104980.0,1.82544893]
["bitfinex-derivatives","BTCF0:USTF0",1749904875420,0.24045307,104990.0,104980.0,2.18624893]
["bitfinex-derivatives","BTCF0:USTF0",1749904877716,0.24045307,104990.0,104980.0,1.72926853]
["bitfinex-derivatives","BTCF0:USTF0",1749904877908,0.24045307,104990.0,104980.0,2.16624893]
["bitfinex-derivatives","BTCF0:USTF0",1749904880122,0.24045307,104990.0,104980.0,1.84624893]
["bitfinex-derivatives","BTCF0:USTF0",1749904880314,0.24045307,104990.0,104980.0,1.82544893]
["bitfinex-derivatives","BTCF0:USTF0",1749904880515,0.24045307,104990.0,104980.0,1.88497033]
["bitfinex-derivatives","BTCF0:USTF0",1749904881820,0.24045307,104990.0,104980.0,2.18624893]
["bitfinex-derivatives","BTCF0:USTF0",1749904882119,0.20755307,104990.0,104980.0,2.18624893]
["bitfinex-derivatives","BTCF0:USTF0",1749904882321,0.20755307,104990.0,104980.0,2.15211058]
["bitfinex-derivatives","BTCF0:USTF0",1749904884617,0.20755307,104990.0,104980.0,1.79131058]
["bitfinex-derivatives","BTCF0:USTF0",1749904884921,0.20755307,104990.0,104980.0,1.85083403]
["bitfinex-derivatives","BTCF0:USTF0",1749904886026,0.20755307,104990.0,104980.0,2.21163403]
["bitfinex-derivatives","BTCF0:USTF0",1749904886217,0.20755307,104990.0,104980.0,2.15211058]
["bitfinex-derivatives","BTCF0:USTF0",1749904888927,0.20755307,104990.0,104980.0,1.84211058]
["bitfinex-derivatives","BTCF0:USTF0",1749904889125,0.20755307,104990.0,104980.0,2.15211058]
["bitfinex-derivatives","BTCF0:USTF0",1749904890423,0.20755307,104990.0,104980.0,1.52131058]
["bitfinex-derivatives","BTCF0:USTF0",1749904890621,0.20755307,104990.0,104980.0,1.84131058]
["bitfinex-derivatives","BTCF0:USTF0",1749904890827,0.1904218,104990.0,104980.0,1.84131058]
["bitfinex-derivatives","BTCF0:USTF0",1749904891523,0.1904218,104990.0,104980.0,1.83955058]
["bitfinex-derivatives","BTCF0:USTF0",1749904895424,0.1904218,104990.0,104980.0,1.33257018]
["bitfinex-derivatives","BTCF0:USTF0",1749904895619,0.1904218,104990.0,104980.0,1.78955058]
["bitfinex-derivatives","BTCF0:USTF0",1749904896824,0.1904218,104990.0,104980.0,2.15035058]
["bitfinex-derivatives","BTCF0:USTF0",1749904898030,0.1904218,104990.0,104980.0,1.19359058]
["bitfinex-derivatives","BTCF0:USTF0",1749904898231,0.1904218,104990.0,104980.0,2.14987058]
["bitfinex-derivatives","BTCF0:USTF0",1749904909346,0.1904218,104990.0,104980.0,1.78907058]
["bitfinex-derivatives","BTCF0:USTF0",1749904913548,0.1904218,104990.0,104980.0,0.83279058]
["bitfinex-derivatives","BTCF0:USTF0",1749904913749,0.1904218,104990.0,104980.0,1.78795058]
["bitfinex-derivatives","BTCF0:USTF0",1749904914448,0.1904218,104990.0,104980.0,2.14875058]
["bitfinex-derivatives","BTCF0:USTF0",1749904928151,0.1904218,104990.0,104980.0,1.78795058]
["bitfinex-derivatives","BTCF0:USTF0",1749904930257,0.1904218,104990.0,104980.0,0.68581018]
["bitfinex-derivatives","BTCF0:USTF0",1749904930451,0.3374022,104990.0,104980.0,1.50679058]
["bitfinex-derivatives","BTCF0:USTF0",1749904930653,0.2548218,104990.0,104980.0,1.86631722]
["bitfinex-derivatives","BTCF0:USTF0",1749904936461,0.4018022,104990.0,104980.0,1.86631722]
["bitfinex-derivatives","BTCF0:USTF0",1749904936660,0.4018022,104990.0,104980.0,1.53631722]
["bitfinex-derivatives","BTCF0:USTF0",1749904936960,0.4018022,104990.0,104980.0,1.84631722]
["bitfinex-derivatives","BTCF0:USTF0",1749904937461,0.2548218,104990.0,104980.0,1.84631722]
["bitfinex-derivatives","BTCF0:USTF0",1749904937958,0.2548218,104990.0,104980.0,1.69933682]
["bitfinex-derivatives","BTCF0:USTF0",1749904938161,0.2548218,104990.0,104980.0,1.85631722]
["bitfinex-derivatives","BTCF0:USTF0",1749904938361,0.2219218,104990.0,104980.0,1.85631722]
["bitfinex-derivatives","BTCF0:USTF0",1749904939262,0.1904218,104990.0,104980.0,1.85631722]
["bitfinex-derivatives","BTCF0:USTF0",1749904939763,0.95119572,105000.0,104990.0,0.1904219]
["bitfinex-derivatives","BTCF0:USTF0",1749904939951,0.91949572,105000.0,104990.0,0.81374394]
["bitfinex-derivatives","BTCF0:USTF0",1749904940155,0.91949572,105000.0,104990.0,0.90607058]
["bitfinex-derivatives","BTCF0:USTF0",1749904951976,0.83053105,105000.0,104990.0,0.90607058]
["bitfinex-derivatives","BTCF0:USTF0",1749904954978,0.83053105,105000.0,104990.0,1.08579058]
["bitfinex-derivatives","BTCF0:USTF0",1749904958576,0.83053105,105000.0,104990.0,0.71579058]
["bitfinex-derivatives","BTCF0:USTF0",1749904958776,0.83053105,105000.0,104990.0,1.02579058]
["bitfinex-derivatives","BTCF0:USTF0",1749904959982,0.83053105,105000.0,104990.0,0.58881018]
["bitfinex-derivatives","BTCF0:USTF0",1749904960283,0.46973105,105000.0,104990.0,1.07579058]
["bitfinex-derivatives","BTCF0:USTF0",1749904962881,0.50063105,105000.0,104990.0,1.07579058]
["bitfinex-derivatives","BTCF0:USTF0",1749904964784,0.50063105,105000.0,104990.0,1.39194894]
["bitfinex-derivatives","BTCF0:USTF0",1749904964978,0.50063105,105000.0,104990.0,1.43657898]
["bitfinex-derivatives","BTCF0:USTF0",1749904965172,0.53193105,105000.0,104990.0,1.16235898]
["bitfinex-derivatives","BTCF0:USTF0",1749904965373,0.1904219,104990.0,104980.0,0.10415337]
["bitfinex-derivatives","BTCF0:USTF0",1749904965575,0.1904582,104970.0,104960.0,0.17972008]
["bitfinex-derivatives","BTCF0:USTF0",1749904965782,0.1904763,104960.0,104950.0,0.9647339]
["bitfinex-derivatives","BTCF0:USTF0",1749904965977,0.81817826,104960.0,104950.0,0.4974743]
["bitfinex-derivatives","BTCF0:USTF0",1749904966283,0.7588567,104960.0,104950.0,1.4517943]
["bitfinex-derivatives","BTCF0:USTF0",1749904966590,0.76845013,104960.0,104950.0,1.4517543]
["bitfinex-derivatives","BTCF0:USTF0",1749904966778,0.62146973,104960.0,104950.0,0.7174743]
["bitfinex-derivatives","BTCF0:USTF0",1749904966980,0.62146973,104960.0,104950.0,1.3917143]
["bitfinex-derivatives","BTCF0:USTF0",1749904966981,0.76845013,104960.0,104950.0,1.3917143]
["bitfinex-derivatives","BTCF0:USTF0",1749904967692,0.76845013,104960.0,104950.0,1.3957143]
["bitfinex-derivatives","BTCF0:USTF0",1749904967980,0.76845013,104960.0,104950.0,0.4414743]
["bitfinex-derivatives","BTCF0:USTF0",1749904968186,0.76845013,104960.0,104950.0,1.3961543]
["bitfinex-derivatives","BTCF0:USTF0",1749904968589,0.76845013,104960.0,104950.0,1.3991543]
["bitfinex-derivatives","BTCF0:USTF0",1749904968786,0.80075013,104960.0,104950.0,1.3991543]
["bitfinex-derivatives","BTCF0:USTF0",1749904969382,0.80075013,104960.0,104950.0,0.4444743]
["bitfinex-derivatives","BTCF0:USTF0",1749904969586,0.80075013,104960.0,104950.0,1.3992343]
["bitfinex-derivatives","BTCF0:USTF0",1749904973096,0.80075013,104960.0,104950.0,1.6192343]
["bitfinex-derivatives","BTCF0:USTF0",1749904973593,0.80075013,104960.0,104950.0,1.3992343]
["bitfinex-derivatives","BTCF0:USTF0",1749904973794,0.80075013,104960.0,104950.0,1.6092343]
["bitfinex-derivatives","BTCF0:USTF0",1749904974894,0.80075013,104960.0,104950.0,1.3992343]
["bitfinex-derivatives","BTCF0:USTF0",1749904975994,0.80075013,104960.0,104950.0,1.6092343]
["bitfinex-derivatives","BTCF0:USTF0",1749904976596,0.80075013,104960.0,104950.0,1.6405343]
["bitfinex-derivatives","BTCF0:USTF0",1749904976990,0.80075013,104960.0,104950.0,1.4405343]
["bitfinex-derivatives","BTCF0:USTF0",1749904977191,0.80075013,104960.0,104950.0,1.6905343]
["bitfinex-derivatives","BTCF0:USTF0",1749904978003,0.80075013,104960.0,104950.0,1.4405343]
["bitfinex-derivatives","BTCF0:USTF0",1749904978299,1.12253423,104960.0,104940.0,0.17976]
["bitfinex-derivatives","BTCF0:USTF0",1749904978603,0.1905308,104930.0,104920.0,1.6168722]
["bitfinex-derivatives","BTCF0:USTF0",1749904978801,0.6983112,104930.0,104920.0,1.5784369]
["bitfinex-derivatives","BTCF0:USTF0",1749904978999,0.7929112,104930.0,104920.0,2.5332769]
["bitfinex-derivatives","BTCF0:USTF0",1749904979199,0.7929112,104930.0,104920.0,2.3862965]
["bitfinex-derivatives","BTCF0:USTF0",1749904980303,0.7929112,104930.0,104920.0,2.5342769]
["bitfinex-derivatives","BTCF0:USTF0",1749904981202,0.6459308,104930.0,104920.0,2.3872965]
["bitfinex-derivatives","BTCF0:USTF0",1749904981502,0.6459308,104930.0,104920.0,2.3882965]
["bitfinex-derivatives","BTCF0:USTF0",1749904981702,0.6459308,104930.0,104920.0,2.3880965]
["bitfinex-derivatives","BTCF0:USTF0",1749904981902,0.72380792,104930.0,104920.0,2.3880965]
["bitfinex-derivatives","BTCF0:USTF0",1749904982202,0.72380792,104930.0,104920.0,1.4334565]
["bitfinex-derivatives","BTCF0:USTF0",1749904982403,0.72380792,104930.0,104920.0,2.3880965]
["bitfinex-derivatives","BTCF0:USTF0",1749904983101,0.36300792,104930.0,104920.0,2.3880965]
["bitfinex-derivatives","BTCF0:USTF0",1749904985404,0.36300792,104930.0,104920.0,1.4334565]
["bitfinex-derivatives","BTCF0:USTF0",1749904985902,0.36300792,104930.0,104920.0,2.3880165]
["bitfinex-derivatives","BTCF0:USTF0",1749904986902,0.36300792,104930.0,104920.0,2.51882621]
["bitfinex-derivatives","BTCF0:USTF0",1749904986903,0.29930792,104930.0,104920.0,2.51882621]
["bitfinex-derivatives","BTCF0:USTF0",1749904987205,0.29930792,104930.0,104920.0,2.58022621]
["bitfinex-derivatives","BTCF0:USTF0",1749904987605,0.29930792,104930.0,104920.0,1.62566621]
["bitfinex-derivatives","BTCF0:USTF0",1749904987807,0.29930792,104930.0,104920.0,2.58046621]
["bitfinex-derivatives","BTCF0:USTF0",1749904988006,0.29930792,104930.0,104920.0,2.58460456]
["bitfinex-derivatives","BTCF0:USTF0",1749904989309,0.29930792,104930.0,104920.0,1.62980456]
["bitfinex-derivatives","BTCF0:USTF0",1749904989511,0.29930792,104930.0,104920.0,2.58460456]
["bitfinex-derivatives","BTCF0:USTF0",1749904989809,0.29930792,104930.0,104920.0,2.58440456]
["bitfinex-derivatives","BTCF0:USTF0",1749904990109,0.29930792,104930.0,104920.0,2.45359485]
["bitfinex-derivatives","BTCF0:USTF0",1749904990309,0.29930792,104930.0,104920.0,2.60288388]
["bitfinex-derivatives","BTCF0:USTF0",1749904992310,0.29930792,104930.0,104920.0,1.64828388]
["bitfinex-derivatives","BTCF0:USTF0",1749904992512,0.29930792,104930.0,104920.0,2.60292388]
["bitfinex-derivatives","BTCF0:USTF0",1749904993211,0.29930792,104930.0,104920.0,1.64828388]
["bitfinex-derivatives","BTCF0:USTF0",1749904993509,0.33180792,104930.0,104920.0,2.60296388]
["bitfinex-derivatives","BTCF0:USTF0",1749904993710,0.33180792,104930.0,104920.0,2.47215417]
["bitfinex-derivatives","BTCF0:USTF0",1749904995311,0.33180792,104930.0,104920.0,1.51747417]
["bitfinex-derivatives","BTCF0:USTF0",1749904995511,0.29930792,104930.0,104920.0,1.51747417]
["bitfinex-derivatives","BTCF0:USTF0",1749904995712,0.29930792,104930.0,104920.0,2.47219417]
["bitfinex-derivatives","BTCF0:USTF0",1749904995906,0.33100792,104930.0,104920.0,2.47219417]
["bitfinex-derivatives","BTCF0:USTF0",1749904996107,0.33100792,104930.0,104920.0,1.51333582]
["bitfinex-derivatives","BTCF0:USTF0",1749904996402,0.33100792,104930.0,104920.0,2.46805582]
["bitfinex-derivatives","BTCF0:USTF0",1749904996611,0.33100792,104930.0,104920.0,1.51333582]
["bitfinex-derivatives","BTCF0:USTF0",1749904996814,0.33100792,104930.0,104920.0,2.46857582]
["bitfinex-derivatives","BTCF0:USTF0",1749904997213,0.33100792,104930.0,104920.0,2.46849582]
["bitfinex-derivatives","BTCF0:USTF0",1749904997818,0.33100792,104930.0,104920.0,1.51333582]
["bitfinex-derivatives","BTCF0:USTF0",1749904998113,0.29930792,104930.0,104920.0,2.59922553]
["bitfinex-derivatives","BTCF0:USTF0",1749904998314,0.26840792,104930.0,104920.0,2.96002553]
["bitfinex-derivatives","BTCF0:USTF0",1749904998718,0.26840792,104930.0,104920.0,2.00494553]
["bitfinex-derivatives","BTCF0:USTF0",1749904999015,0.26840792,104930.0,104920.0,2.00908388]
["bitfinex-derivatives","BTCF0:USTF0",1749904999215,0.26840792,104930.0,104920.0,2.96408388]
["bitfinex-derivatives","BTCF0:USTF0",1749904999815,0.26840792,104930.0,104920.0,1.87827417]
["bitfinex-derivatives","BTCF0:USTF0",1749905000015,0.26840792,104930.0,104920.0,2.83315417]
["bitfinex-derivatives","BTCF0:USTF0",1749905000216,0.26840792,104930.0,104920.0,2.96396388]
["bitfinex-derivatives","BTCF0:USTF0",1749905000420,0.26840792,104930.0,104920.0,2.00908388]
["bitfinex-derivatives","BTCF0:USTF0",1749905000616,0.26840792,104930.0,104920.0,2.96396388]
["bitfinex-derivatives","BTCF0:USTF0",1749905003320,0.26840792,104930.0,104920.0,2.98029795]
["bitfinex-derivatives","BTCF0:USTF0",1749905008521,0.26840792,104930.0,104920.0,3.09895253]
["bitfinex-derivatives","BTCF0:USTF0",1749905008728,0.26840792,104930.0,104920.0,3.12918463]
["bitfinex-derivatives","BTCF0:USTF0",1749905008917,0.3275179,104930.0,104920.0,3.12918463]
["bitfinex-derivatives","BTCF0:USTF0",1749905010119,0.47466168,104930.0,104920.0,0.17350435]
["bitfinex-derivatives","BTCF0:USTF0",1749905010326,0.42107289,104930.0,104920.0,0.18597835]
["bitfinex-derivatives","BTCF0:USTF0",1749905010626,0.4163727,104930.0,104920.0,0.986125]
["bitfinex-derivatives","BTCF0:USTF0",1749905010926,0.4163727,104930.0,104920.0,1.028925]
["bitfinex-derivatives","BTCF0:USTF0",1749905011125,0.4163727,104930.0,104920.0,0.849085]
["bitfinex-derivatives","BTCF0:USTF0",1749905011420,0.83565151,104930.0,104920.0,1.454605]
["bitfinex-derivatives","BTCF0:USTF0",1749905011617,0.92431648,104930.0,104920.0,1.454605]
["bitfinex-derivatives","BTCF0:USTF0",1749905012018,0.92431648,104930.0,104920.0,0.499085]
["bitfinex-derivatives","BTCF0:USTF0",1749905012219,0.92431648,104930.0,104920.0,1.454525]
["bitfinex-derivatives","BTCF0:USTF0",1749905013323,0.92431648,104930.0,104920.0,1.39497033]
["bitfinex-derivatives","BTCF0:USTF0",1749905014517,0.92431648,104930.0,104920.0,1.40979879]
["bitfinex-derivatives","BTCF0:USTF0",1749905015516,0.92431648,104930.0,104920.0,1.40979864]
["bitfinex-derivatives","BTCF0:USTF0",1749905015713,0.92431648,104930.0,104920.0,1.40979847]
["bitfinex-derivatives","BTCF0:USTF0",1749905016724,0.92431648,104930.0,104900.0,0.47945458]
["bitfinex-derivatives","BTCF0:USTF0",1749905016725,0.1905664,104910.0,104900.0,0.39728195]
["bitfinex-derivatives","BTCF0:USTF0",1749905017023,0.75777714,104910.0,104900.0,2.61348305]
["bitfinex-derivatives","BTCF0:USTF0",1749905017218,0.5513664,104910.0,104900.0,2.61348305]
["bitfinex-derivatives","BTCF0:USTF0",1749905017423,0.1905664,104910.0,104900.0,2.61348305]
["bitfinex-derivatives","BTCF0:USTF0",1749905017719,0.33771018,104910.0,104900.0,1.17133927]
["bitfinex-derivatives","BTCF0:USTF0",1749905017924,0.69851018,104910.0,104900.0,2.49681927]
["bitfinex-derivatives","BTCF0:USTF0",1749905018120,0.76121018,104910.0,104900.0,2.17781927]
["bitfinex-derivatives","BTCF0:USTF0",1749905018318,0.76121018,104910.0,104900.0,2.4382646]
["bitfinex-derivatives","BTCF0:USTF0",1749905018725,0.96762092,104910.0,104900.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1749905018922,1.00012092,104910.0,104900.0,0.8756]
["bitfinex-derivatives","BTCF0:USTF0",1749905019127,1.01714215,104910.0,104900.0,2.1512]
["bitfinex-derivatives","BTCF0:USTF0",1749905019427,0.85375115,104910.0,104900.0,2.1512]
["bitfinex-derivatives","BTCF0:USTF0",1749905019615,0.85375115,104910.0,104900.0,0.8256]
["bitfinex-derivatives","BTCF0:USTF0",1749905019820,0.85375115,104910.0,104900.0,0.8656]
["bitfinex-derivatives","BTCF0:USTF0",1749905020015,0.85375115,104910.0,104900.0,1.78164]
["bitfinex-derivatives","BTCF0:USTF0",1749905020227,0.85375115,104910.0,104900.0,1.78172]
["bitfinex-derivatives","BTCF0:USTF0",1749905021128,0.85375115,104910.0,104900.0,0.82568]
["bitfinex-derivatives","BTCF0:USTF0",1749905021329,0.85375115,104910.0,104900.0,1.78172]
["bitfinex-derivatives","BTCF0:USTF0",1749905024532,0.79448419,104910.0,104900.0,1.78172]
["bitfinex-derivatives","BTCF0:USTF0",1749905025331,0.79448419,104910.0,104900.0,2.15172]
["bitfinex-derivatives","BTCF0:USTF0",1749905025533,0.79448419,104910.0,104900.0,0.82568]
["bitfinex-derivatives","BTCF0:USTF0",1749905025730,0.79448419,104910.0,104900.0,2.1512]
["bitfinex-derivatives","BTCF0:USTF0",1749905026032,0.79448419,104910.0,104900.0,2.1612]
["bitfinex-derivatives","BTCF0:USTF0",1749905026922,0.79448419,104910.0,104900.0,1.78124]
["bitfinex-derivatives","BTCF0:USTF0",1749905027126,0.79448419,104910.0,104900.0,2.13124]
["bitfinex-derivatives","BTCF0:USTF0",1749905027327,0.79448419,104910.0,104900.0,1.83108]
["bitfinex-derivatives","BTCF0:USTF0",1749905027630,0.79448419,104910.0,104900.0,2.13108]
["bitfinex-derivatives","BTCF0:USTF0",1749905027821,0.79448419,104910.0,104900.0,1.83108]
["bitfinex-derivatives","BTCF0:USTF0",1749905028025,0.79448419,104910.0,104900.0,2.12108]
["bitfinex-derivatives","BTCF0:USTF0",1749905028421,0.59988763,104910.0,104900.0,2.3116646]
["bitfinex-derivatives","BTCF0:USTF0",1749905028625,0.73078419,104910.0,104900.0,2.3117046]
["bitfinex-derivatives","BTCF0:USTF0",1749905028931,0.73078419,104910.0,104900.0,2.3746046]
["bitfinex-derivatives","BTCF0:USTF0",1749905029730,0.76218419,104910.0,104900.0,2.3746046]
["bitfinex-derivatives","BTCF0:USTF0",1749905031833,0.76218419,104910.0,104900.0,1.5990446]
["bitfinex-derivatives","BTCF0:USTF0",1749905032035,0.73078419,104910.0,104900.0,2.3747646]
["bitfinex-derivatives","BTCF0:USTF0",1749905033233,0.76228419,104910.0,104900.0,2.3747646]
["bitfinex-derivatives","BTCF0:USTF0",1749905033734,0.76642254,104910.0,104900.0,2.3747646]
["bitfinex-derivatives","BTCF0:USTF0",1749905036734,0.76228419,104910.0,104900.0,2.3747646]
["bitfinex-derivatives","BTCF0:USTF0",1749905037737,0.76642254,104910.0,104900.0,2.3747646]
["bitfinex-derivatives","BTCF0:USTF0",1749905038037,0.73492254,104910.0,104900.0,2.3747646]
["bitfinex-derivatives","BTCF0:USTF0",1749905039339,0.8105266,104910.0,104900.0,2.3747646]
["bitfinex-derivatives","BTCF0:USTF0",1749905040438,0.66329294,104910.0,104900.0,2.3747646]
["bitfinex-derivatives","BTCF0:USTF0",1749905040639,0.75125964,104910.0,104900.0,2.3747646]
["bitfinex-derivatives","BTCF0:USTF0",1749905040837,0.7079269,104910.0,104890.0,0.10408183]
["bitfinex-derivatives","BTCF0:USTF0",1749905041041,0.1906028,104890.0,104880.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1749905041240,0.1906028,104890.0,104880.0,0.19323068]
["bitfinex-derivatives","BTCF0:USTF0",1749905041241,0.75790342,104890.0,104880.0,0.19323068]
["bitfinex-derivatives","BTCF0:USTF0",1749905041444,0.82100342,104890.0,104880.0,0.19323068]
["bitfinex-derivatives","BTCF0:USTF0",1749905041744,0.67376976,104890.0,104880.0,0.38389821]
["bitfinex-derivatives","BTCF0:USTF0",1749905042046,0.78900342,104890.0,104880.0,1.210461]
["bitfinex-derivatives","BTCF0:USTF0",1749905042242,0.78900342,104890.0,104880.0,1.210501]
["bitfinex-derivatives","BTCF0:USTF0",1749905042544,0.78900342,104890.0,104880.0,1.22380461]
["bitfinex-derivatives","BTCF0:USTF0",1749905042745,0.78900342,104890.0,104880.0,0.26892461]
["bitfinex-derivatives","BTCF0:USTF0",1749905042940,0.78900342,104890.0,104880.0,0.255621]
["bitfinex-derivatives","BTCF0:USTF0",1749905043144,0.78900342,104890.0,104880.0,0.01329867]
["bitfinex-derivatives","BTCF0:USTF0",1749905043341,0.80581918,104890.0,104880.0,0.19321867]
["bitfinex-derivatives","BTCF0:USTF0",1749905043537,0.80581918,104890.0,104880.0,0.370541]
["bitfinex-derivatives","BTCF0:USTF0",1749905043737,0.80581918,104890.0,104880.0,0.19322002]
["bitfinex-derivatives","BTCF0:USTF0",1749905044040,0.80581918,104890.0,104880.0,0.20392092]
["bitfinex-derivatives","BTCF0:USTF0",1749905044239,0.80581918,104890.0,104880.0,0.19321778]
["bitfinex-derivatives","BTCF0:USTF0",1749905044240,0.815525,104890.0,104880.0,0.19321778]
["bitfinex-derivatives","BTCF0:USTF0",1749905044439,0.816525,104890.0,104880.0,0.20391783]
["bitfinex-derivatives","BTCF0:USTF0",1749905044742,0.96359802,104890.0,104880.0,0.01329693]
["bitfinex-derivatives","BTCF0:USTF0",1749905044947,0.190621,104880.0,104870.0,2.02478126]
["bitfinex-derivatives","BTCF0:USTF0",1749905045145,0.68237042,104880.0,104870.0,2.21808587]
["bitfinex-derivatives","BTCF0:USTF0",1749905045448,0.71517042,104880.0,104870.0,2.21808587]
["bitfinex-derivatives","BTCF0:USTF0",1749905045643,0.71517042,104880.0,104870.0,1.26296587]
["bitfinex-derivatives","BTCF0:USTF0",1749905045843,0.71517042,104880.0,104870.0,2.21812587]
["bitfinex-derivatives","BTCF0:USTF0",1749905046145,0.71517042,104880.0,104870.0,2.20474126]
["bitfinex-derivatives","BTCF0:USTF0",1749905046345,0.71517042,104880.0,104870.0,2.21812572]
["bitfinex-derivatives","BTCF0:USTF0",1749905046549,0.71517042,104880.0,104870.0,2.20474126]
["bitfinex-derivatives","BTCF0:USTF0",1749905046940,0.71517042,104880.0,104870.0,2.21812591]
["bitfinex-derivatives","BTCF0:USTF0",1749905047136,0.71517042,104880.0,104870.0,1.2629659]
["bitfinex-derivatives","BTCF0:USTF0",1749905047337,0.71517042,104880.0,104870.0,2.20478126]
["bitfinex-derivatives","BTCF0:USTF0",1749905047641,0.71517042,104880.0,104870.0,2.21817862]
["bitfinex-derivatives","BTCF0:USTF0",1749905047844,0.71517042,104880.0,104870.0,2.21817847]
["bitfinex-derivatives","BTCF0:USTF0",1749905048150,0.71517042,104880.0,104870.0,2.21817864]
["bitfinex-derivatives","BTCF0:USTF0",1749905048449,0.71517042,104880.0,104870.0,2.21817861]
["bitfinex-derivatives","BTCF0:USTF0",1749905048744,0.71517042,104880.0,104870.0,2.21817864]
["bitfinex-derivatives","BTCF0:USTF0",1749905049146,0.71517042,104880.0,104870.0,2.21817865]
["bitfinex-derivatives","BTCF0:USTF0",1749905049448,0.551421,104880.0,104870.0,2.21817863]
["bitfinex-derivatives","BTCF0:USTF0",1749905049849,0.551421,104880.0,104870.0,2.2181747]
["bitfinex-derivatives","BTCF0:USTF0",1749905050049,0.551421,104880.0,104870.0,2.21817343]
["bitfinex-derivatives","BTCF0:USTF0",1749905050349,0.551421,104880.0,104870.0,2.21833352]
["bitfinex-derivatives","BTCF0:USTF0",1749905050545,0.551421,104880.0,104870.0,2.21834179]
["bitfinex-derivatives","BTCF0:USTF0",1749905050747,0.551421,104880.0,104870.0,2.20478126]
["bitfinex-derivatives","BTCF0:USTF0",1749905051049,0.551421,104880.0,104870.0,2.2183419]
["bitfinex-derivatives","BTCF0:USTF0",1749905051249,0.551421,104880.0,104870.0,2.20478126]
["bitfinex-derivatives","BTCF0:USTF0",1749905051451,0.551421,104880.0,104870.0,2.21833091]
["bitfinex-derivatives","BTCF0:USTF0",1749905051651,0.551421,104880.0,104870.0,2.2183286]
["bitfinex-derivatives","BTCF0:USTF0",1749905052052,0.551421,104880.0,104870.0,2.21832857]
["bitfinex-derivatives","BTCF0:USTF0",1749905052241,0.551421,104880.0,104870.0,2.20478126]
["bitfinex-derivatives","BTCF0:USTF0",1749905052649,0.551421,104880.0,104870.0,2.21832845]
["bitfinex-derivatives","BTCF0:USTF0",1749905052949,0.551421,104880.0,104870.0,2.20454126]
["bitfinex-derivatives","BTCF0:USTF0",1749905053146,0.551421,104880.0,104870.0,2.21808858]
["bitfinex-derivatives","BTCF0:USTF0",1749905053350,0.190621,104880.0,104870.0,2.21808858]
["bitfinex-derivatives","BTCF0:USTF0",1749905053545,0.190621,104880.0,104870.0,2.21808517]
["bitfinex-derivatives","BTCF0:USTF0",1749905053745,0.190621,104880.0,104870.0,2.21808408]
["bitfinex-derivatives","BTCF0:USTF0",1749905053953,0.190621,104880.0,104870.0,2.20454126]
["bitfinex-derivatives","BTCF0:USTF0",1749905054353,0.190621,104880.0,104870.0,2.21812355]
["bitfinex-derivatives","BTCF0:USTF0",1749905054553,0.190621,104880.0,104870.0,2.20454126]
["bitfinex-derivatives","BTCF0:USTF0",1749905054859,0.190621,104880.0,104870.0,1.26316358]
["bitfinex-derivatives","BTCF0:USTF0",1749905055058,0.190621,104880.0,104870.0,2.21812358]
["bitfinex-derivatives","BTCF0:USTF0",1749905055263,0.190621,104880.0,104870.0,2.20454126]
["bitfinex-derivatives","BTCF0:USTF0",1749905055561,0.18132344,104880.0,104870.0,2.21812374]
["bitfinex-derivatives","BTCF0:USTF0",1749905055856,0.18132344,104880.0,104870.0,2.20454126]
["bitfinex-derivatives","BTCF0:USTF0",1749905056055,0.18132344,104880.0,104870.0,2.21810527]
["bitfinex-derivatives","BTCF0:USTF0",1749905056257,0.18132344,104880.0,104870.0,2.21809337]
["bitfinex-derivatives","BTCF0:USTF0",1749905056454,0.18132344,104880.0,104870.0,2.21809067]
["bitfinex-derivatives","BTCF0:USTF0",1749905056861,0.18132344,104880.0,104870.0,2.20454126]
["bitfinex-derivatives","BTCF0:USTF0",1749905057062,0.18132344,104880.0,104870.0,2.21809068]
["bitfinex-derivatives","BTCF0:USTF0",1749905057262,0.18132344,104880.0,104870.0,2.21809065]
["bitfinex-derivatives","BTCF0:USTF0",1749905057462,0.18132344,104880.0,104870.0,2.20454126]
["bitfinex-derivatives","BTCF0:USTF0",1749905057661,0.18132344,104880.0,104870.0,2.21809068]
["bitfinex-derivatives","BTCF0:USTF0",1749905057859,0.18132344,104880.0,104870.0,2.21802077]
["bitfinex-derivatives","BTCF0:USTF0",1749905058260,0.18132344,104880.0,104870.0,2.26409593]
["bitfinex-derivatives","BTCF0:USTF0",1749905058757,0.18132344,104880.0,104870.0,2.27757523]
["bitfinex-derivatives","BTCF0:USTF0",1749905059269,0.18132344,104880.0,104870.0,2.26409593]
["bitfinex-derivatives","BTCF0:USTF0",1749905059463,0.18132344,104880.0,104870.0,2.2775754]
["bitfinex-derivatives","BTCF0:USTF0",1749905059764,0.18132344,104880.0,104870.0,2.27757527]
["bitfinex-derivatives","BTCF0:USTF0",1749905059952,0.18132344,104880.0,104870.0,2.27757521]
["bitfinex-derivatives","BTCF0:USTF0",1749905060353,0.18132344,104880.0,104870.0,2.27757525]
["bitfinex-derivatives","BTCF0:USTF0",1749905060557,0.18132344,104880.0,104870.0,2.26409593]
["bitfinex-derivatives","BTCF0:USTF0",1749905060964,0.18132344,104880.0,104870.0,2.2775697]
["bitfinex-derivatives","BTCF0:USTF0",1749905061159,0.18132344,104880.0,104870.0,2.27756973]
["bitfinex-derivatives","BTCF0:USTF0",1749905061364,0.18132344,104880.0,104870.0,2.27756974]
["bitfinex-derivatives","BTCF0:USTF0",1749905063065,0.18132344,104880.0,104870.0,2.27758097]
["bitfinex-derivatives","BTCF0:USTF0",1749905063266,0.18132344,104880.0,104870.0,2.26409593]
["bitfinex-derivatives","BTCF0:USTF0",1749905063565,0.18132344,104880.0,104870.0,2.27758516]
["bitfinex-derivatives","BTCF0:USTF0",1749905064069,0.18132344,104880.0,104870.0,2.26409593]
["bitfinex-derivatives","BTCF0:USTF0",1749905064669,0.18132344,104880.0,104870.0,2.27758416]
["bitfinex-derivatives","BTCF0:USTF0",1749905064866,0.18132344,104880.0,104870.0,2.27758417]
["bitfinex-derivatives","BTCF0:USTF0",1749905065068,0.18132344,104880.0,104870.0,2.27758418]
["bitfinex-derivatives","BTCF0:USTF0",1749905065269,0.32862582,104880.0,104870.0,2.41139831]
["bitfinex-derivatives","BTCF0:USTF0",1749905065569,0.32862582,104880.0,104870.0,2.5079266]
["bitfinex-derivatives","BTCF0:USTF0",1749905065870,0.32862582,104880.0,104870.0,2.5079281]
["bitfinex-derivatives","BTCF0:USTF0",1749905066165,0.31932831,104880.0,104870.0,2.52141787]
["bitfinex-derivatives","BTCF0:USTF0",1749905066466,0.31932831,104880.0,104870.0,2.50792809]
["bitfinex-derivatives","BTCF0:USTF0",1749905066769,0.31932831,104880.0,104870.0,2.52141787]
["bitfinex-derivatives","BTCF0:USTF0",1749905067371,0.31932831,104880.0,104870.0,2.82792809]
["bitfinex-derivatives","BTCF0:USTF0",1749905067572,0.31932831,104880.0,104870.0,2.50792809]
["bitfinex-derivatives","BTCF0:USTF0",1749905067870,0.31932831,104880.0,104870.0,1.41908562]
["bitfinex-derivatives","BTCF0:USTF0",1749905068071,0.47076904,104880.0,104870.0,2.32952327]
["bitfinex-derivatives","BTCF0:USTF0",1749905068271,0.47076904,104880.0,104870.0,1.08860901]
["bitfinex-derivatives","BTCF0:USTF0",1749905068472,1.085236,104880.0,104870.0,1.92006148]
["bitfinex-derivatives","BTCF0:USTF0",1749905068674,0.985936,104880.0,104870.0,1.93352561]
["bitfinex-derivatives","BTCF0:USTF0",1749905068870,0.985936,104880.0,104870.0,2.11070038]
["bitfinex-derivatives","BTCF0:USTF0",1749905069066,0.985936,104880.0,104870.0,0.96498148]
["bitfinex-derivatives","BTCF0:USTF0",1749905069266,0.91121006,104880.0,104870.0,1.93361406]
["bitfinex-derivatives","BTCF0:USTF0",1749905069566,0.91121006,104880.0,104870.0,1.97993615]
["bitfinex-derivatives","BTCF0:USTF0",1749905069772,0.91121006,104880.0,104870.0,0.97821696]
["bitfinex-derivatives","BTCF0:USTF0",1749905069973,1.17218844,104880.0,104870.0,0.33434055]
["bitfinex-derivatives","BTCF0:USTF0",1749905070175,1.11292148,104880.0,104870.0,0.27644978]
["bitfinex-derivatives","BTCF0:USTF0",1749905070366,1.11292148,104880.0,104870.0,0.28977104]
["bitfinex-derivatives","BTCF0:USTF0",1749905070563,0.8519431,104880.0,104870.0,0.28977574]
["bitfinex-derivatives","BTCF0:USTF0",1749905070974,0.8519431,104880.0,104870.0,0.27644978]
["bitfinex-derivatives","BTCF0:USTF0",1749905071174,0.8519431,104880.0,104870.0,0.28975543]
["bitfinex-derivatives","BTCF0:USTF0",1749905071373,0.8519431,104880.0,104870.0,0.28975547]
["bitfinex-derivatives","BTCF0:USTF0",1749905071575,0.8519431,104880.0,104870.0,0.28975549]
["bitfinex-derivatives","BTCF0:USTF0",1749905071774,0.8519431,104880.0,104870.0,0.27644978]
["bitfinex-derivatives","BTCF0:USTF0",1749905071974,0.8519431,104880.0,104870.0,0.2897542]
["bitfinex-derivatives","BTCF0:USTF0",1749905072170,0.72096472,104880.0,104870.0,0.2897542]
["bitfinex-derivatives","BTCF0:USTF0",1749905072370,0.8519431,104880.0,104870.0,0.2897542]
["bitfinex-derivatives","BTCF0:USTF0",1749905072773,0.8519431,104880.0,104870.0,0.28975465]
["bitfinex-derivatives","BTCF0:USTF0",1749905072970,0.8519431,104880.0,104870.0,0.27644978]
["bitfinex-derivatives","BTCF0:USTF0",1749905073171,0.8519431,104880.0,104870.0,0.28975462]
["bitfinex-derivatives","BTCF0:USTF0",1749905073376,0.8519431,104880.0,104870.0,0.28975461]
["bitfinex-derivatives","BTCF0:USTF0",1749905073783,0.8519431,104880.0,104870.0,0.3046295]
["bitfinex-derivatives","BTCF0:USTF0",1749905073978,0.8519431,104880.0,104870.0,0.27644978]
["bitfinex-derivatives","BTCF0:USTF0",1749905074285,0.8519431,104880.0,104870.0,0.30462954]
["bitfinex-derivatives","BTCF0:USTF0",1749905074579,0.8519431,104880.0,104870.0,0.29132467]
["bitfinex-derivatives","BTCF0:USTF0",1749905074781,0.8519431,104880.0,104870.0,0.28983751]
["bitfinex-derivatives","BTCF0:USTF0",1749905074980,0.8519431,104880.0,104870.0,0.28986765]
["bitfinex-derivatives","BTCF0:USTF0",1749905075174,0.72096472,104880.0,104870.0,0.30474602]
["bitfinex-derivatives","BTCF0:USTF0",1749905075381,0.8519431,104880.0,104870.0,0.30474602]
["bitfinex-derivatives","BTCF0:USTF0",1749905075977,0.72096472,104880.0,104870.0,0.30474602]
["bitfinex-derivatives","BTCF0:USTF0",1749905076181,0.91110145,104880.0,104870.0,0.30474602]
["bitfinex-derivatives","BTCF0:USTF0",1749905076381,0.91110145,104880.0,104870.0,0.28987097]
["bitfinex-derivatives","BTCF0:USTF0",1749905076582,0.91110145,104880.0,104870.0,0.27652978]
["bitfinex-derivatives","BTCF0:USTF0",1749905076783,0.91110145,104880.0,104870.0,0.30469961]
["bitfinex-derivatives","BTCF0:USTF0",1749905077088,0.91110145,104880.0,104870.0,0.12471705]
["bitfinex-derivatives","BTCF0:USTF0",1749905077289,0.91110145,104880.0,104870.0,0.12471706]
["bitfinex-derivatives","BTCF0:USTF0",1749905077590,0.91110145,104880.0,104870.0,0.12471705]
["bitfinex-derivatives","BTCF0:USTF0",1749905077793,0.91110145,104880.0,104870.0,0.11137248]
["bitfinex-derivatives","BTCF0:USTF0",1749905077978,0.91110145,104880.0,104870.0,0.10985965]
["bitfinex-derivatives","BTCF0:USTF0",1749905078290,0.96108831,104880.0,104870.0,0.10986003]
["bitfinex-derivatives","BTCF0:USTF0",1749905078488,0.96108831,104880.0,104870.0,0.12470318]
["bitfinex-derivatives","BTCF0:USTF0",1749905078786,1.09206669,104880.0,104870.0,0.10986042]
["bitfinex-derivatives","BTCF0:USTF0",1749905078986,0.190657,104860.0,104850.0,0.0446517]
["bitfinex-derivatives","BTCF0:USTF0",1749905079290,0.1907479,104810.0,104800.0,0.26496213]
["bitfinex-derivatives","BTCF0:USTF0",1749905079486,1.50944737,104810.0,104800.0,0.7757661]
["bitfinex-derivatives","BTCF0:USTF0",1749905079679,1.70019527,104810.0,104800.0,0.4603661]
["bitfinex-derivatives","BTCF0:USTF0",1749905079887,1.70019527,104810.0,104800.0,0.51521281]
["bitfinex-derivatives","BTCF0:USTF0",1749905080286,1.70019527,104810.0,104800.0,0.28444671]
["bitfinex-derivatives","BTCF0:USTF0",1749905080287,1.92489595,104810.0,104800.0,0.28444671]
["bitfinex-derivatives","BTCF0:USTF0",1749905080590,2.28569595,104810.0,104800.0,0.28443523]
["bitfinex-derivatives","BTCF0:USTF0",1749905080789,2.28569595,104810.0,104800.0,0.28443527]
["bitfinex-derivatives","BTCF0:USTF0",1749905081090,2.46573595,104810.0,104800.0,0.28443531]
["bitfinex-derivatives","BTCF0:USTF0",1749905081291,2.15471757,104810.0,104800.0,0.21983533]
["bitfinex-derivatives","BTCF0:USTF0",1749905081487,1.79391757,104810.0,104800.0,0.41460149]
["bitfinex-derivatives","BTCF0:USTF0",1749905081688,1.97395757,104810.0,104800.0,0.48520127]
["bitfinex-derivatives","BTCF0:USTF0",1749905081986,1.97395757,104810.0,104800.0,0.29443515]
["bitfinex-derivatives","BTCF0:USTF0",1749905082178,2.28569595,104810.0,104800.0,0.22983515]
["bitfinex-derivatives","BTCF0:USTF0",1749905082378,2.28569595,104810.0,104800.0,0.42060136]
["bitfinex-derivatives","BTCF0:USTF0",1749905082379,2.39709595,104810.0,104800.0,0.42060136]
["bitfinex-derivatives","BTCF0:USTF0",1749905082589,2.15471757,104810.0,104800.0,0.76060194]
["bitfinex-derivatives","BTCF0:USTF0",1749905082784,1.7844702,104810.0,104800.0,1.39724161]
["bitfinex-derivatives","BTCF0:USTF0",1749905082989,1.7844702,104810.0,104800.0,1.34817971]
["bitfinex-derivatives","BTCF0:USTF0",1749905083290,1.7844702,104810.0,104800.0,1.52221971]
["bitfinex-derivatives","BTCF0:USTF0",1749905083489,1.7844702,104810.0,104800.0,1.51821971]
["bitfinex-derivatives","BTCF0:USTF0",1749905083689,1.7844702,104810.0,104800.0,1.50338448]
["bitfinex-derivatives","BTCF0:USTF0",1749905083882,0.00014255,104820.0,104810.0,0.1907478]
["bitfinex-derivatives","BTCF0:USTF0",1749905084082,0.00014255,104820.0,104810.0,1.89230618]
["bitfinex-derivatives","BTCF0:USTF0",1749905084285,0.00014255,104820.0,104810.0,2.23771418]
["bitfinex-derivatives","BTCF0:USTF0",1749905084493,0.2860231,104850.0,104840.0,0.1906932]
["bitfinex-derivatives","BTCF0:USTF0",1749905084790,0.66394882,104860.0,104850.0,0.1906749]
["bitfinex-derivatives","BTCF0:USTF0",1749905084990,0.76394882,104860.0,104850.0,0.7910466]
["bitfinex-derivatives","BTCF0:USTF0",1749905085185,0.40314882,104860.0,104850.0,0.79104641]
["bitfinex-derivatives","BTCF0:USTF0",1749905085391,0.40314882,104860.0,104850.0,0.79104628]
["bitfinex-derivatives","BTCF0:USTF0",1749905085591,0.41252651,104860.0,104850.0,0.79104631]
["bitfinex-derivatives","BTCF0:USTF0",1749905085790,0.41252651,104860.0,104850.0,0.7910463]
["bitfinex-derivatives","BTCF0:USTF0",1749905085993,0.41252651,104860.0,104850.0,0.79104629]
["bitfinex-derivatives","BTCF0:USTF0",1749905086287,0.5381272,104860.0,104850.0,0.7762149]
["bitfinex-derivatives","BTCF0:USTF0",1749905086687,0.5381272,104860.0,104850.0,0.79104629]
["bitfinex-derivatives","BTCF0:USTF0",1749905086893,0.8989272,104860.0,104850.0,0.45104629]
["bitfinex-derivatives","BTCF0:USTF0",1749905087095,0.8989272,104860.0,104850.0,0.45104642]
["bitfinex-derivatives","BTCF0:USTF0",1749905087295,0.21181682,104860.0,104850.0,0.81104642]
["bitfinex-derivatives","BTCF0:USTF0",1749905087496,0.21181682,104860.0,104850.0,0.48174642]
["bitfinex-derivatives","BTCF0:USTF0",1749905087697,0.3427952,104860.0,104850.0,0.30170605]
["bitfinex-derivatives","BTCF0:USTF0",1749905087898,0.7065952,104860.0,104850.0,0.30170605]
["bitfinex-derivatives","BTCF0:USTF0",1749905088097,0.7065952,104860.0,104850.0,0.4669149]
["bitfinex-derivatives","BTCF0:USTF0",1749905088395,0.78140604,104860.0,104850.0,0.30170617]
["bitfinex-derivatives","BTCF0:USTF0",1749905088599,0.78140604,104860.0,104850.0,0.48174617]
["bitfinex-derivatives","BTCF0:USTF0",1749905089192,0.78140604,104860.0,104850.0,0.48174616]
["bitfinex-derivatives","BTCF0:USTF0",1749905089496,0.78140604,104860.0,104850.0,0.30584451]
["bitfinex-derivatives","BTCF0:USTF0",1749905089699,0.78140604,104860.0,104850.0,0.48588451]
["bitfinex-derivatives","BTCF0:USTF0",1749905089998,0.42060604,104860.0,104850.0,0.48588451]
["bitfinex-derivatives","BTCF0:USTF0",1749905090198,0.42060604,104860.0,104850.0,0.48588442]
["bitfinex-derivatives","BTCF0:USTF0",1749905090394,0.28962766,104860.0,104850.0,0.83185325]
["bitfinex-derivatives","BTCF0:USTF0",1749905090594,0.28962766,104860.0,104850.0,2.01088441]
["bitfinex-derivatives","BTCF0:USTF0",1749905091093,0.28962766,104860.0,104850.0,1.67088431]
["bitfinex-derivatives","BTCF0:USTF0",1749905091402,0.28962766,104860.0,104850.0,2.00088429]
["bitfinex-derivatives","BTCF0:USTF0",1749905091701,0.28962766,104860.0,104850.0,1.98605325]
["bitfinex-derivatives","BTCF0:USTF0",1749905091994,0.28962766,104860.0,104850.0,2.00088836]
["bitfinex-derivatives","BTCF0:USTF0",1749905092204,0.28962766,104860.0,104850.0,1.67088836]
["bitfinex-derivatives","BTCF0:USTF0",1749905092394,0.28962766,104860.0,104850.0,2.05088836]
["bitfinex-derivatives","BTCF0:USTF0",1749905092694,0.42060604,104860.0,104850.0,0.29101325]
["bitfinex-derivatives","BTCF0:USTF0",1749905092900,0.42060604,104860.0,104850.0,1.29525325]
["bitfinex-derivatives","BTCF0:USTF0",1749905093198,0.42060604,104860.0,104850.0,1.31008852]
["bitfinex-derivatives","BTCF0:USTF0",1749905093395,0.42060604,104860.0,104850.0,1.86084852]
["bitfinex-derivatives","BTCF0:USTF0",1749905093598,0.28962766,104860.0,104850.0,2.80681325]
["bitfinex-derivatives","BTCF0:USTF0",1749905093800,0.28962766,104860.0,104850.0,2.4516484]
["bitfinex-derivatives","BTCF0:USTF0",1749905093993,0.28962766,104860.0,104850.0,2.45168622]
["bitfinex-derivatives","BTCF0:USTF0",1749905094494,0.28962766,104860.0,104850.0,2.45168621]
["bitfinex-derivatives","BTCF0:USTF0",1749905094700,0.28962766,104860.0,104850.0,2.45168622]
["bitfinex-derivatives","BTCF0:USTF0",1749905095002,0.28962766,104860.0,104850.0,2.45148622]
["bitfinex-derivatives","BTCF0:USTF0",1749905095199,0.65042766,104860.0,104850.0,0.28037835]
["bitfinex-derivatives","BTCF0:USTF0",1749905095405,0.28962766,104860.0,104850.0,0.66668637]
["bitfinex-derivatives","BTCF0:USTF0",1749905095701,0.28962766,104860.0,104850.0,0.842588]
["bitfinex-derivatives","BTCF0:USTF0",1749905096197,0.007,104860.0,104850.0,1.36406138]
["bitfinex-derivatives","BTCF0:USTF0",1749905096399,0.007,104860.0,104850.0,1.3789336]
["bitfinex-derivatives","BTCF0:USTF0",1749905096599,0.1976559,104860.0,104850.0,1.38672002]
["bitfinex-derivatives","BTCF0:USTF0",1749905096902,0.1976559,104860.0,104850.0,1.22155194]
["bitfinex-derivatives","BTCF0:USTF0",1749905097195,0.1976559,104860.0,104850.0,1.22155192]
["bitfinex-derivatives","BTCF0:USTF0",1749905097401,0.007,104860.0,104850.0,2.18231192]
["bitfinex-derivatives","BTCF0:USTF0",1749905097803,0.007,104860.0,104850.0,2.16744002]
["bitfinex-derivatives","BTCF0:USTF0",1749905098002,0.1976562,104860.0,104850.0,2.16744002]
["bitfinex-derivatives","BTCF0:USTF0",1749905098401,0.1956562,104860.0,104850.0,2.16744002]
["bitfinex-derivatives","BTCF0:USTF0",1749905099498,0.002,104860.0,104850.0,2.16744002]
["bitfinex-derivatives","BTCF0:USTF0",1749905099702,0.003,104860.0,104850.0,2.16744002]
["bitfinex-derivatives","BTCF0:USTF0",1749905100303,0.1936561,104860.0,104850.0,2.16744002]
["bitfinex-derivatives","BTCF0:USTF0",1749905100500,0.003,104860.0,104850.0,2.16692002]
["bitfinex-derivatives","BTCF0:USTF0",1749905102504,0.001,104860.0,104850.0,2.16692002]
["bitfinex-derivatives","BTCF0:USTF0",1749905102899,0.28610965,104870.0,104860.0,0.190656]
["bitfinex-derivatives","BTCF0:USTF0",1749905103097,0.28610965,104870.0,104860.0,1.88185438]
["bitfinex-derivatives","BTCF0:USTF0",1749905103299,0.00014255,104870.0,104860.0,1.97721438]
["bitfinex-derivatives","BTCF0:USTF0",1749905103504,0.71145002,104890.0,104880.0,0.1906197]
["bitfinex-derivatives","BTCF0:USTF0",1749905103696,0.73145002,104890.0,104880.0,1.5234997]
["bitfinex-derivatives","BTCF0:USTF0",1749905103901,0.66379652,104890.0,104880.0,2.4101797]
["bitfinex-derivatives","BTCF0:USTF0",1749905104103,0.30299652,104890.0,104880.0,2.7709797]
["bitfinex-derivatives","BTCF0:USTF0",1749905105110,0.25534312,104890.0,104880.0,2.7709797]
["bitfinex-derivatives","BTCF0:USTF0",1749905105607,0.25734312,104890.0,104880.0,2.90195808]
["bitfinex-derivatives","BTCF0:USTF0",1749905105798,0.25734312,104890.0,104880.0,2.7709797]
["bitfinex-derivatives","BTCF0:USTF0",1749905106200,0.26034312,104890.0,104880.0,2.7709797]
["bitfinex-derivatives","BTCF0:USTF0",1749905107400,0.25734312,104890.0,104880.0,2.7709797]
["bitfinex-derivatives","BTCF0:USTF0",1749905107597,0.25834312,104890.0,104880.0,2.4098597]
["bitfinex-derivatives","BTCF0:USTF0",1749905107803,0.25834312,104890.0,104880.0,2.90163808]
["bitfinex-derivatives","BTCF0:USTF0",1749905108205,0.25834312,104890.0,104880.0,2.7706597]
["bitfinex-derivatives","BTCF0:USTF0",1749905108408,0.25834312,104890.0,104880.0,1.8080997]
["bitfinex-derivatives","BTCF0:USTF0",1749905108607,0.3893215,104890.0,104880.0,1.8080997]
["bitfinex-derivatives","BTCF0:USTF0",1749905108905,0.4516215,104890.0,104880.0,2.8360997]
["bitfinex-derivatives","BTCF0:USTF0",1749905109206,0.32064312,104890.0,104880.0,2.8360997]
["bitfinex-derivatives","BTCF0:USTF0",1749905110007,0.25834312,104890.0,104880.0,1.8730997]
["bitfinex-derivatives","BTCF0:USTF0",1749905110310,0.25834312,104890.0,104880.0,2.96695808]
["bitfinex-derivatives","BTCF0:USTF0",1749905110501,0.21069192,104890.0,104880.0,2.96695808]
["bitfinex-derivatives","BTCF0:USTF0",1749905110810,0.21067452,104890.0,104880.0,2.96695808]
["bitfinex-derivatives","BTCF0:USTF0",1749905111404,0.02007302,104890.0,104880.0,3.06230208]
["bitfinex-derivatives","BTCF0:USTF0",1749905112108,0.003,104890.0,104880.0,3.06230208]
["bitfinex-derivatives","BTCF0:USTF0",1749905114516,0.1936015,104890.0,104880.0,3.06230208]
["bitfinex-derivatives","BTCF0:USTF0",1749905116309,0.003,104890.0,104880.0,3.06230208]
["bitfinex-derivatives","BTCF0:USTF0",1749905116813,0.003,104890.0,104880.0,3.12148839]
["bitfinex-derivatives","BTCF0:USTF0",1749905117011,0.00014255,104900.0,104890.0,0.1906016]
["bitfinex-derivatives","BTCF0:USTF0",1749905117207,0.00014255,104900.0,104890.0,1.16476448]
["bitfinex-derivatives","BTCF0:USTF0",1749905118412,0.00414255,104900.0,104890.0,1.16476448]
["bitfinex-derivatives","BTCF0:USTF0",1749905119212,0.00714255,104900.0,104890.0,1.16476448]
["bitfinex-derivatives","BTCF0:USTF0",1749905119907,0.00714255,104900.0,104890.0,1.51010048]
["bitfinex-derivatives","BTCF0:USTF0",1749905120109,0.36058149,104940.0,104920.0,0.0952664]
["bitfinex-derivatives","BTCF0:USTF0",1749905120309,0.38370718,104930.0,104920.0,0.551347]
["bitfinex-derivatives","BTCF0:USTF0",1749905120610,0.87277488,104930.0,104920.0,0.82384]
["bitfinex-derivatives","BTCF0:USTF0",1749905120810,0.87277488,104930.0,104920.0,1.976627]
["bitfinex-derivatives","BTCF0:USTF0",1749905121115,0.88277488,104930.0,104920.0,1.976627]
["bitfinex-derivatives","BTCF0:USTF0",1749905122004,0.88277488,104930.0,104920.0,1.976867]
["bitfinex-derivatives","BTCF0:USTF0",1749905122210,0.88277488,104930.0,104910.0,0.33361205]
["bitfinex-derivatives","BTCF0:USTF0",1749905122211,0.190547,104920.0,104910.0,0.33361205]
["bitfinex-derivatives","BTCF0:USTF0",1749905122411,0.256247,104920.0,104910.0,2.44973205]
["bitfinex-derivatives","BTCF0:USTF0",1749905122913,0.26591484,104920.0,104910.0,2.44973205]
["bitfinex-derivatives","BTCF0:USTF0",1749905123707,0.26591484,104920.0,104910.0,2.58071043]
["bitfinex-derivatives","BTCF0:USTF0",1749905125014,0.26591484,104920.0,104910.0,2.25071043]
["bitfinex-derivatives","BTCF0:USTF0",1749905125210,0.26591484,104920.0,104910.0,2.56171043]
["bitfinex-derivatives","BTCF0:USTF0",1749905125508,0.26591484,104920.0,104910.0,0.28697155]
["bitfinex-derivatives","BTCF0:USTF0",1749905125710,0.26591484,104920.0,104910.0,2.07261155]
["bitfinex-derivatives","BTCF0:USTF0",1749905126018,0.26591484,104920.0,104910.0,2.38253155]
["bitfinex-derivatives","BTCF0:USTF0",1749905127712,0.26591484,104920.0,104910.0,1.42069155]
["bitfinex-derivatives","BTCF0:USTF0",1749905127911,0.26591484,104920.0,104910.0,2.43261155]
["bitfinex-derivatives","BTCF0:USTF0",1749905128311,0.26591484,104920.0,104910.0,1.47069155]
["bitfinex-derivatives","BTCF0:USTF0",1749905128519,0.26591484,104920.0,104910.0,2.43233155]
["bitfinex-derivatives","BTCF0:USTF0",1749905129217,0.26591484,104920.0,104910.0,2.07281155]
["bitfinex-derivatives","BTCF0:USTF0",1749905129419,0.26591484,104920.0,104910.0,2.43273155]
["bitfinex-derivatives","BTCF0:USTF0",1749905132723,0.07536784,104920.0,104910.0,2.56370993]
["bitfinex-derivatives","BTCF0:USTF0",1749905132928,0.6796135,104930.0,104920.0,0.1905473]
["bitfinex-derivatives","BTCF0:USTF0",1749905133123,0.7457135,104930.0,104920.0,0.70152568]
["bitfinex-derivatives","BTCF0:USTF0",1749905133326,0.75509631,104930.0,104920.0,0.70152568]
["bitfinex-derivatives","BTCF0:USTF0",1749905133720,0.39429631,104930.0,104920.0,0.70152568]
["bitfinex-derivatives","BTCF0:USTF0",1749905133915,0.39429631,104930.0,104920.0,1.06232568]
["bitfinex-derivatives","BTCF0:USTF0",1749905134121,0.36129631,104930.0,104920.0,1.09352568]
["bitfinex-derivatives","BTCF0:USTF0",1749905134421,0.2576291,104930.0,104920.0,1.09352568]
["bitfinex-derivatives","BTCF0:USTF0",1749905134622,0.2576291,104930.0,104920.0,1.12442568]
["bitfinex-derivatives","BTCF0:USTF0",1749905135224,0.2596291,104930.0,104920.0,1.12442568]
["bitfinex-derivatives","BTCF0:USTF0",1749905135423,0.1935291,104930.0,104920.0,1.12442568]
["bitfinex-derivatives","BTCF0:USTF0",1749905137129,0.003,104930.0,104920.0,1.12442568]
["bitfinex-derivatives","BTCF0:USTF0",1749905137326,0.003,104930.0,104920.0,1.25540406]
["bitfinex-derivatives","BTCF0:USTF0",1749905137531,0.003,104930.0,104920.0,1.18366681]
["bitfinex-derivatives","BTCF0:USTF0",1749905137733,0.003,104930.0,104920.0,1.27261572]
["bitfinex-derivatives","BTCF0:USTF0",1749905138426,0.003,104930.0,104920.0,1.18366681]
["bitfinex-derivatives","BTCF0:USTF0",1749905138928,0.003,104930.0,104920.0,2.14546681]
["bitfinex-derivatives","BTCF0:USTF0",1749905139331,0.003,104930.0,104920.0,1.12442568]
["bitfinex-derivatives","BTCF0:USTF0",1749905139633,0.003,104930.0,104920.0,2.08662568]
["bitfinex-derivatives","BTCF0:USTF0",1749905142429,0.003,104930.0,104920.0,2.14586681]
["bitfinex-derivatives","BTCF0:USTF0",1749905142636,0.003,104930.0,104920.0,2.27684519]
["bitfinex-derivatives","BTCF0:USTF0",1749905143035,0.003,104930.0,104920.0,2.3657941]
["bitfinex-derivatives","BTCF0:USTF0",1749905143444,0.00014255,104940.0,104930.0,0.1905291]
["bitfinex-derivatives","BTCF0:USTF0",1749905143643,0.00014255,104940.0,104930.0,1.98066748]
["bitfinex-derivatives","BTCF0:USTF0",1749905144838,0.19065325,104940.0,104930.0,1.98066748]
["bitfinex-derivatives","BTCF0:USTF0",1749905145039,0.19265325,104940.0,104930.0,1.98066748]
["bitfinex-derivatives","BTCF0:USTF0",1749905145842,0.19365325,104940.0,104930.0,1.98066748]
["bitfinex-derivatives","BTCF0:USTF0",1749905146346,0.19365325,104940.0,104930.0,2.94198748]
["bitfinex-derivatives","BTCF0:USTF0",1749905146645,0.25675325,104940.0,104930.0,2.94198748]
["bitfinex-derivatives","BTCF0:USTF0",1749905149741,0.25675325,104940.0,104930.0,1.98066748]
["bitfinex-derivatives","BTCF0:USTF0",1749905149941,0.41773163,104940.0,104930.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749905150143,0.1905288,104930.0,104920.0,0.84116424]
["bitfinex-derivatives","BTCF0:USTF0",1749905150447,0.2665288,104930.0,104920.0,2.93568424]
["bitfinex-derivatives","BTCF0:USTF0",1749905150747,0.2665288,104930.0,104920.0,1.97464424]
["bitfinex-derivatives","BTCF0:USTF0",1749905151041,0.2665288,104930.0,104920.0,2.96560424]
["bitfinex-derivatives","BTCF0:USTF0",1749905151438,0.2665288,104930.0,104920.0,2.73578262]
["bitfinex-derivatives","BTCF0:USTF0",1749905151634,0.2685288,104930.0,104920.0,3.09658262]
["bitfinex-derivatives","BTCF0:USTF0",1749905152049,0.2685288,104930.0,104920.0,2.13562262]
["bitfinex-derivatives","BTCF0:USTF0",1749905152242,0.2685288,104930.0,104920.0,3.09638262]
["bitfinex-derivatives","BTCF0:USTF0",1749905152943,0.2685288,104930.0,104920.0,2.13562262]
["bitfinex-derivatives","BTCF0:USTF0",1749905153143,0.2685288,104930.0,104920.0,3.09638262]
["bitfinex-derivatives","BTCF0:USTF0",1749905153648,0.2356288,104930.0,104920.0,3.09638262]
["bitfinex-derivatives","BTCF0:USTF0",1749905155351,0.2356288,104930.0,104920.0,2.13562262]
["bitfinex-derivatives","BTCF0:USTF0",1749905155538,0.2356288,104930.0,104920.0,3.09618262]
["bitfinex-derivatives","BTCF0:USTF0",1749905156756,0.2025288,104930.0,104920.0,3.227161]
["bitfinex-derivatives","BTCF0:USTF0",1749905157051,0.1925288,104930.0,104920.0,2.96520424]
["bitfinex-derivatives","BTCF0:USTF0",1749905157551,0.1925288,104930.0,104920.0,3.09618262]
["bitfinex-derivatives","BTCF0:USTF0",1749905159653,0.002,104930.0,104920.0,3.09618262]
["bitfinex-derivatives","BTCF0:USTF0",1749905159853,0.00330907,104930.0,104920.0,3.09618262]
["bitfinex-derivatives","BTCF0:USTF0",1749905160655,0.19383817,104930.0,104920.0,3.09618262]
["bitfinex-derivatives","BTCF0:USTF0",1749905160855,0.19383817,104930.0,104920.0,3.00723371]
["bitfinex-derivatives","BTCF0:USTF0",1749905161253,0.00330907,104930.0,104920.0,3.13821209]
["bitfinex-derivatives","BTCF0:USTF0",1749905161453,0.00330907,104930.0,104920.0,3.227161]
["bitfinex-derivatives","BTCF0:USTF0",1749905161650,0.00330907,104930.0,104920.0,3.26322387]
["bitfinex-derivatives","BTCF0:USTF0",1749905162055,0.00330907,104930.0,104920.0,3.17427496]
["bitfinex-derivatives","BTCF0:USTF0",1749905162256,0.00330907,104930.0,104920.0,3.29275085]
["bitfinex-derivatives","BTCF0:USTF0",1749905164756,0.00330907,104930.0,104920.0,3.2968892]
["bitfinex-derivatives","BTCF0:USTF0",1749905166058,0.00014255,104940.0,104930.0,0.1905291]
["bitfinex-derivatives","BTCF0:USTF0",1749905166255,0.00014255,104940.0,104930.0,1.14367136]
["bitfinex-derivatives","BTCF0:USTF0",1749905166656,0.00014255,104940.0,104930.0,1.05450748]
["bitfinex-derivatives","BTCF0:USTF0",1749905166958,0.50014255,104940.0,104930.0,1.05450748]
["bitfinex-derivatives","BTCF0:USTF0",1749905167260,0.50114255,104940.0,104930.0,1.05450748]
["bitfinex-derivatives","BTCF0:USTF0",1749905167759,0.50114255,104940.0,104930.0,1.17298337]
["bitfinex-derivatives","BTCF0:USTF0",1749905168749,0.50114255,104940.0,104930.0,1.04200499]
["bitfinex-derivatives","BTCF0:USTF0",1749905168950,0.50114255,104940.0,104930.0,1.17598337]
["bitfinex-derivatives","BTCF0:USTF0",1749905169762,0.50014255,104940.0,104930.0,1.05950748]
["bitfinex-derivatives","BTCF0:USTF0",1749905169961,0.50014255,104940.0,104930.0,0.9285291]
["bitfinex-derivatives","BTCF0:USTF0",1749905170158,0.69065355,104940.0,104930.0,1.05950748]
["bitfinex-derivatives","BTCF0:USTF0",1749905170461,0.75415355,104940.0,104930.0,2.13265804]
["bitfinex-derivatives","BTCF0:USTF0",1749905170765,0.75415355,104940.0,104930.0,2.19209238]
["bitfinex-derivatives","BTCF0:USTF0",1749905171267,0.75415355,104940.0,104930.0,2.19009238]
["bitfinex-derivatives","BTCF0:USTF0",1749905171456,0.56364255,104940.0,104930.0,2.18809238]
["bitfinex-derivatives","BTCF0:USTF0",1749905171656,0.53164255,104940.0,104930.0,2.18809238]
["bitfinex-derivatives","BTCF0:USTF0",1749905173963,0.72215355,104940.0,104930.0,2.18809238]
["bitfinex-derivatives","BTCF0:USTF0",1749905174462,0.53164255,104940.0,104930.0,2.18809238]
["bitfinex-derivatives","BTCF0:USTF0",1749905174967,0.72215355,104940.0,104930.0,2.18809238]
["bitfinex-derivatives","BTCF0:USTF0",1749905175267,0.53164255,104940.0,104930.0,2.18809238]
["bitfinex-derivatives","BTCF0:USTF0",1749905180766,0.53164255,104940.0,104930.0,2.19223073]
["bitfinex-derivatives","BTCF0:USTF0",1749905185158,0.50014255,104940.0,104930.0,2.13279639]
["bitfinex-derivatives","BTCF0:USTF0",1749905185558,0.50014255,104940.0,104930.0,2.13011639]
["bitfinex-derivatives","BTCF0:USTF0",1749905186259,0.50014255,104940.0,104930.0,2.13211639]
["bitfinex-derivatives","BTCF0:USTF0",1749905186464,0.50014255,104940.0,104930.0,2.04296583]
["bitfinex-derivatives","BTCF0:USTF0",1749905186662,0.50014255,104940.0,104930.0,2.04396583]
["bitfinex-derivatives","BTCF0:USTF0",1749905188758,0.00014255,104940.0,104930.0,2.04396583]
["bitfinex-derivatives","BTCF0:USTF0",1749905189561,0.13108639,104960.0,104950.0,0.1904929]
["bitfinex-derivatives","BTCF0:USTF0",1749905189761,0.16368639,104960.0,104950.0,2.90323942]
["bitfinex-derivatives","BTCF0:USTF0",1749905189962,0.10454896,104960.0,104950.0,2.90323942]
["bitfinex-derivatives","BTCF0:USTF0",1749905190767,0.60454896,104960.0,104950.0,2.90323942]
["bitfinex-derivatives","BTCF0:USTF0",1749905190969,0.5633,104960.0,104950.0,2.99247163]
["bitfinex-derivatives","BTCF0:USTF0",1749905191169,0.5633,104960.0,104950.0,2.99918349]
["bitfinex-derivatives","BTCF0:USTF0",1749905191469,0.5633,104960.0,104950.0,3.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1749905191770,0.5326,104960.0,104950.0,3.00018349]
["bitfinex-derivatives","BTCF0:USTF0",1749905191969,0.5,104960.0,104950.0,3.36098349]
["bitfinex-derivatives","BTCF0:USTF0",1749905192170,0.5,104960.0,104950.0,3.23000511]
["bitfinex-derivatives","BTCF0:USTF0",1749905192371,0.5,104960.0,104950.0,3.36098349]
["bitfinex-derivatives","BTCF0:USTF0",1749905194273,0.33511605,104970.0,104960.0,0.1904749]
["bitfinex-derivatives","BTCF0:USTF0",1749905194571,0.33511605,104970.0,104960.0,1.05168752]
["bitfinex-derivatives","BTCF0:USTF0",1749905194774,0.09704255,104970.0,104960.0,1.05168752]
["bitfinex-derivatives","BTCF0:USTF0",1749905195369,0.06454255,104970.0,104960.0,1.08278752]
["bitfinex-derivatives","BTCF0:USTF0",1749905195770,0.56454255,104970.0,104960.0,1.08278752]
["bitfinex-derivatives","BTCF0:USTF0",1749905196171,0.56454255,104970.0,104960.0,1.11328752]
["bitfinex-derivatives","BTCF0:USTF0",1749905196373,0.56454255,104970.0,104960.0,1.20251973]
["bitfinex-derivatives","BTCF0:USTF0",1749905196675,0.53144255,104970.0,104960.0,1.23581973]
["bitfinex-derivatives","BTCF0:USTF0",1749905197274,0.50014255,104970.0,104960.0,1.23581973]
["bitfinex-derivatives","BTCF0:USTF0",1749905198568,0.50014255,104970.0,104960.0,0.92581973]
["bitfinex-derivatives","BTCF0:USTF0",1749905198777,0.75519935,104970.0,104960.0,1.67590135]
["bitfinex-derivatives","BTCF0:USTF0",1749905199166,0.56474255,104970.0,104960.0,1.67590135]
["bitfinex-derivatives","BTCF0:USTF0",1749905200374,0.56474255,104970.0,104960.0,1.58666914]
["bitfinex-derivatives","BTCF0:USTF0",1749905200575,0.75519935,104970.0,104960.0,1.58666914]
["bitfinex-derivatives","BTCF0:USTF0",1749905200776,0.56474255,104970.0,104960.0,1.58666914]
["bitfinex-derivatives","BTCF0:USTF0",1749905201277,0.75519935,104970.0,104960.0,1.58666914]
["bitfinex-derivatives","BTCF0:USTF0",1749905201674,0.75519935,104970.0,104960.0,1.71764752]
["bitfinex-derivatives","BTCF0:USTF0",1749905201874,0.56474255,104970.0,104960.0,2.06764752]
["bitfinex-derivatives","BTCF0:USTF0",1749905202074,0.75519945,104970.0,104960.0,2.06764752]
["bitfinex-derivatives","BTCF0:USTF0",1749905202676,0.50014255,104970.0,104960.0,2.06764752]
["bitfinex-derivatives","BTCF0:USTF0",1749905202977,0.50014255,104970.0,104960.0,2.14970471]
["bitfinex-derivatives","BTCF0:USTF0",1749905204981,0.53224255,104970.0,104960.0,2.14970471]
["bitfinex-derivatives","BTCF0:USTF0",1749905207882,0.53224255,104970.0,104960.0,1.79970471]
["bitfinex-derivatives","BTCF0:USTF0",1749905208186,0.53224255,104970.0,104960.0,2.11970471]
["bitfinex-derivatives","BTCF0:USTF0",1749905208481,0.53224255,104970.0,104960.0,1.66872633]
["bitfinex-derivatives","BTCF0:USTF0",1749905208681,0.53224255,104970.0,104960.0,2.17970471]
["bitfinex-derivatives","BTCF0:USTF0",1749905208981,0.72269925,104970.0,104960.0,1.01174471]
["bitfinex-derivatives","BTCF0:USTF0",1749905209194,0.75509925,104970.0,104960.0,1.73502471]
["bitfinex-derivatives","BTCF0:USTF0",1749905209579,0.75509925,104970.0,104960.0,2.10502471]
["bitfinex-derivatives","BTCF0:USTF0",1749905209889,0.75509925,104970.0,104960.0,2.04559047]
["bitfinex-derivatives","BTCF0:USTF0",1749905210280,0.75509925,104970.0,104960.0,2.10502471]
["bitfinex-derivatives","BTCF0:USTF0",1749905211186,0.75509925,104970.0,104960.0,2.10916306]
["bitfinex-derivatives","BTCF0:USTF0",1749905212588,0.75509925,104970.0,104960.0,1.73916306]
["bitfinex-derivatives","BTCF0:USTF0",1749905212788,0.75509925,104970.0,104960.0,2.05916306]
["bitfinex-derivatives","BTCF0:USTF0",1749905215489,0.75509925,104970.0,104960.0,2.05844306]
["bitfinex-derivatives","BTCF0:USTF0",1749905218387,0.75509925,104970.0,104960.0,2.14767527]
["bitfinex-derivatives","BTCF0:USTF0",1749905219895,0.75509925,104970.0,104960.0,2.14391527]
["bitfinex-derivatives","BTCF0:USTF0",1749905222195,0.75509925,104970.0,104960.0,0.85246199]
["bitfinex-derivatives","BTCF0:USTF0",1749905222394,1.8274332,104970.0,104960.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749905222592,1.78872705,104970.0,104960.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749905222794,1.90694702,104970.0,104960.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749905223499,1.90694702,104970.0,104960.0,0.18937835]
["bitfinex-derivatives","BTCF0:USTF0",1749905224196,1.65694702,104970.0,104960.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749905224391,1.53872705,104970.0,104960.0,0.18937835]
["bitfinex-derivatives","BTCF0:USTF0",1749905224602,1.62758705,104970.0,104960.0,0.18937835]
["bitfinex-derivatives","BTCF0:USTF0",1749905226098,2.41162705,104970.0,104960.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749905226291,2.41162705,104970.0,104960.0,0.18937835]
["bitfinex-derivatives","BTCF0:USTF0",1749905227904,0.190493,104950.0,104940.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749905228106,0.1905112,104940.0,104930.0,0.02489127]
["bitfinex-derivatives","BTCF0:USTF0",1749905228306,0.83733553,104940.0,104930.0,0.02489127]
["bitfinex-derivatives","BTCF0:USTF0",1749905228604,0.93263153,104940.0,104930.0,0.02489127]
["bitfinex-derivatives","BTCF0:USTF0",1749905229110,0.83733553,104940.0,104930.0,0.02489127]
["bitfinex-derivatives","BTCF0:USTF0",1749905229308,0.83733553,104940.0,104930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749905229608,0.83733553,104940.0,104930.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1749905230299,0.94263153,104940.0,104930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749905230507,1.51673153,104940.0,104930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749905231208,2.01673153,104940.0,104930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749905231409,2.01673153,104940.0,104930.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1749905232002,2.01673153,104940.0,104930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749905232510,0.1905294,104930.0,104920.0,0.18538255]
["bitfinex-derivatives","BTCF0:USTF0",1749905232707,1.67921623,104930.0,104920.0,0.18538255]
["bitfinex-derivatives","BTCF0:USTF0",1749905232908,1.77452023,104930.0,104920.0,0.18538255]
["bitfinex-derivatives","BTCF0:USTF0",1749905233109,1.67921623,104930.0,104920.0,0.18538255]
["bitfinex-derivatives","BTCF0:USTF0",1749905233310,1.75412641,104930.0,104920.0,0.18538255]
["bitfinex-derivatives","BTCF0:USTF0",1749905233513,1.62306803,104930.0,104920.0,0.18538255]
["bitfinex-derivatives","BTCF0:USTF0",1749905233811,0.47866803,104930.0,104920.0,0.82690853]
["bitfinex-derivatives","BTCF0:USTF0",1749905234005,0.47866803,104930.0,104920.0,0.53760853]
["bitfinex-derivatives","BTCF0:USTF0",1749905234214,1.47244641,104930.0,104920.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749905234513,1.47244641,104930.0,104920.0,0.18542255]
["bitfinex-derivatives","BTCF0:USTF0",1749905234709,1.47244641,104930.0,104920.0,0.37597005]
["bitfinex-derivatives","BTCF0:USTF0",1749905234908,1.47244641,104930.0,104920.0,0.37697005]
["bitfinex-derivatives","BTCF0:USTF0",1749905235814,1.47344641,104930.0,104920.0,0.37597005]
["bitfinex-derivatives","BTCF0:USTF0",1749905236822,1.47044641,104930.0,104920.0,0.37597005]
["bitfinex-derivatives","BTCF0:USTF0",1749905237018,1.47444641,104930.0,104920.0,0.37597005]
["bitfinex-derivatives","BTCF0:USTF0",1749905238520,1.47444641,104930.0,104920.0,0.18542255]
["bitfinex-derivatives","BTCF0:USTF0",1749905239622,1.47444641,104930.0,104920.0,0.1895609]
["bitfinex-derivatives","BTCF0:USTF0",1749905240023,1.47344641,104930.0,104920.0,0.1895609]
["bitfinex-derivatives","BTCF0:USTF0",1749905242623,1.47344641,104930.0,104920.0,0.0042809]
["bitfinex-derivatives","BTCF0:USTF0",1749905243126,1.47344641,104930.0,104920.0,0.1895609]
["bitfinex-derivatives","BTCF0:USTF0",1749905244019,2.23552939,104930.0,104900.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1749905244224,0.68234418,104910.0,104900.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1749905244519,0.68234418,104910.0,104900.0,0.21598]
["bitfinex-derivatives","BTCF0:USTF0",1749905244723,0.75754418,104910.0,104900.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1749905245228,0.75754418,104910.0,104900.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1749905245423,0.75754418,104910.0,104900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749905245625,0.75754418,104910.0,104900.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1749905245824,1.25754418,104910.0,104900.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1749905246221,1.1265658,104910.0,104900.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1749905246417,1.26691089,104910.0,104900.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1749905246822,1.26691089,104910.0,104900.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1749905247026,1.26991089,104910.0,104900.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1749905247626,1.26991089,104910.0,104900.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1749905248923,0.84391089,104910.0,104900.0,0.3759039]
["bitfinex-derivatives","BTCF0:USTF0",1749905249125,0.70293251,104910.0,104900.0,0.7596039]
["bitfinex-derivatives","BTCF0:USTF0",1749905249328,0.6935658,104910.0,104900.0,1.27138228]
["bitfinex-derivatives","BTCF0:USTF0",1749905249930,0.6935658,104910.0,104900.0,2.09506228]
["bitfinex-derivatives","BTCF0:USTF0",1749905250629,0.6915658,104910.0,104900.0,2.09506228]
["bitfinex-derivatives","BTCF0:USTF0",1749905250922,0.6915658,104910.0,104900.0,2.87778228]
["bitfinex-derivatives","BTCF0:USTF0",1749905252820,0.1915658,104910.0,104900.0,2.87778228]
["bitfinex-derivatives","BTCF0:USTF0",1749905254329,0.1915658,104910.0,104900.0,2.87582228]
["bitfinex-derivatives","BTCF0:USTF0",1749905254835,0.1915658,104910.0,104900.0,2.87996063]
["bitfinex-derivatives","BTCF0:USTF0",1749905255832,0.001,104910.0,104900.0,2.87996063]
["bitfinex-derivatives","BTCF0:USTF0",1749905256024,0.001,104910.0,104900.0,3.06452084]
["bitfinex-derivatives","BTCF0:USTF0",1749905256935,0.01680618,104920.0,104910.0,0.1905657]
["bitfinex-derivatives","BTCF0:USTF0",1749905257126,0.01680618,104920.0,104910.0,1.22768201]
["bitfinex-derivatives","BTCF0:USTF0",1749905257832,0.51680618,104920.0,104910.0,1.22768201]
["bitfinex-derivatives","BTCF0:USTF0",1749905258828,0.51780618,104920.0,104910.0,2.19356201]
["bitfinex-derivatives","BTCF0:USTF0",1749905259635,0.01780618,104920.0,104910.0,2.19356201]
["bitfinex-derivatives","BTCF0:USTF0",1749905261232,0.01780618,104920.0,104910.0,2.19364201]
["bitfinex-derivatives","BTCF0:USTF0",1749905264737,0.01780618,104920.0,104910.0,2.2530403]
["bitfinex-derivatives","BTCF0:USTF0",1749905268440,0.01780618,104920.0,104910.0,2.12126192]
["bitfinex-derivatives","BTCF0:USTF0",1749905268642,0.01780618,104920.0,104910.0,2.2522403]
["bitfinex-derivatives","BTCF0:USTF0",1749905270343,0.01780618,104920.0,104910.0,1.2870803]
["bitfinex-derivatives","BTCF0:USTF0",1749905270538,0.01780618,104920.0,104910.0,2.2521203]
["bitfinex-derivatives","BTCF0:USTF0",1749905271032,0.01780618,104920.0,104910.0,2.25625865]
["bitfinex-derivatives","BTCF0:USTF0",1749905272342,0.01780618,104920.0,104910.0,2.25589865]
["bitfinex-derivatives","BTCF0:USTF0",1749905272745,0.01780618,104920.0,104910.0,2.16676072]
["bitfinex-derivatives","BTCF0:USTF0",1749905275346,0.20835368,104920.0,104910.0,1.20208072]
["bitfinex-derivatives","BTCF0:USTF0",1749905275645,0.01780618,104920.0,104910.0,2.16636072]
["bitfinex-derivatives","BTCF0:USTF0",1749905276644,0.54820618,104920.0,104910.0,2.25549865]
["bitfinex-derivatives","BTCF0:USTF0",1749905278645,0.54820618,104920.0,104910.0,2.19610036]
["bitfinex-derivatives","BTCF0:USTF0",1749905279853,0.51780618,104920.0,104910.0,2.19610036]
["bitfinex-derivatives","BTCF0:USTF0",1749905282753,0.51780618,104920.0,104910.0,2.10696243]
["bitfinex-derivatives","BTCF0:USTF0",1749905285747,0.51780618,104920.0,104910.0,2.22543832]
["bitfinex-derivatives","BTCF0:USTF0",1749905285952,0.51780618,104920.0,104910.0,2.10696243]
["bitfinex-derivatives","BTCF0:USTF0",1749905288959,0.58030618,104920.0,104910.0,2.10696243]
["bitfinex-derivatives","BTCF0:USTF0",1749905289761,0.58030618,104920.0,104910.0,1.14268243]
["bitfinex-derivatives","BTCF0:USTF0",1749905289958,0.58030618,104920.0,104910.0,2.10380243]
["bitfinex-derivatives","BTCF0:USTF0",1749905293865,0.54830618,104920.0,104910.0,2.10380243]
["bitfinex-derivatives","BTCF0:USTF0",1749905295661,1.36063206,104920.0,104910.0,0.09346713]
["bitfinex-derivatives","BTCF0:USTF0",1749905295869,1.35507801,104920.0,104910.0,0.24609533]
["bitfinex-derivatives","BTCF0:USTF0",1749905296263,1.70039001,104920.0,104910.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749905296459,1.70039001,104920.0,104910.0,0.18653835]
["bitfinex-derivatives","BTCF0:USTF0",1749905297968,1.78925001,104920.0,104910.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749905298168,1.78925001,104920.0,104910.0,0.18653835]
["bitfinex-derivatives","BTCF0:USTF0",1749905298369,1.78925001,104920.0,104910.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749905298665,1.78925001,104920.0,104910.0,0.18653835]
["bitfinex-derivatives","BTCF0:USTF0",1749905298863,1.44393801,104920.0,104910.0,0.37710405]
["bitfinex-derivatives","BTCF0:USTF0",1749905299167,1.44393801,104920.0,104910.0,0.19470405]
["bitfinex-derivatives","BTCF0:USTF0",1749905299371,1.35507801,104920.0,104910.0,0.37710405]
["bitfinex-derivatives","BTCF0:USTF0",1749905299864,1.35507801,104920.0,104910.0,0.19470405]
["bitfinex-derivatives","BTCF0:USTF0",1749905300171,1.35507801,104920.0,104910.0,0.37710405]
["bitfinex-derivatives","BTCF0:USTF0",1749905303772,1.35407801,104920.0,104910.0,0.37710405]
["bitfinex-derivatives","BTCF0:USTF0",1749905304067,1.35807801,104920.0,104910.0,0.37710405]
["bitfinex-derivatives","BTCF0:USTF0",1749905304270,1.35807801,104920.0,104910.0,0.18653835]
["bitfinex-derivatives","BTCF0:USTF0",1749905304473,1.35807801,104920.0,104910.0,0.37710405]
["bitfinex-derivatives","BTCF0:USTF0",1749905305376,1.35807801,104920.0,104910.0,0.19470405]
["bitfinex-derivatives","BTCF0:USTF0",1749905305567,1.35807801,104920.0,104910.0,0.37710405]
["bitfinex-derivatives","BTCF0:USTF0",1749905307072,1.35807801,104920.0,104910.0,0.18653835]
["bitfinex-derivatives","BTCF0:USTF0",1749905307474,1.35807801,104920.0,104910.0,0.37710405]
["bitfinex-derivatives","BTCF0:USTF0",1749905308276,1.45339001,104920.0,104910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749905308477,2.22652244,104920.0,104910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749905313176,2.09554406,104920.0,104910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749905317190,1.84554406,104920.0,104910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749905318588,1.97652244,104920.0,104910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749905319791,2.66462244,104920.0,104910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749905321388,2.78284241,104920.0,104910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749905323790,1.69246403,104920.0,104910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749905323991,1.40380856,104920.0,104910.0,0.18160005]
["bitfinex-derivatives","BTCF0:USTF0",1749905324190,2.14926856,104920.0,104910.0,0.18160005]
["bitfinex-derivatives","BTCF0:USTF0",1749905324495,2.14926856,104920.0,104910.0,0.24660005]
["bitfinex-derivatives","BTCF0:USTF0",1749905324689,2.28024694,104920.0,104910.0,0.27980005]
["bitfinex-derivatives","BTCF0:USTF0",1749905324896,1.50228694,104920.0,104910.0,0.09820005]
["bitfinex-derivatives","BTCF0:USTF0",1749905325095,1.50228694,104920.0,104910.0,0.27980005]
["bitfinex-derivatives","BTCF0:USTF0",1749905325298,2.06896856,104920.0,104910.0,0.41077843]
["bitfinex-derivatives","BTCF0:USTF0",1749905325693,2.06896856,104920.0,104910.0,0.27980005]
["bitfinex-derivatives","BTCF0:USTF0",1749905326087,1.29080856,104920.0,104910.0,0.27980005]
["bitfinex-derivatives","BTCF0:USTF0",1749905326290,2.06880856,104920.0,104910.0,0.27980005]
["bitfinex-derivatives","BTCF0:USTF0",1749905326797,1.29080856,104920.0,104910.0,0.27980005]
["bitfinex-derivatives","BTCF0:USTF0",1749905327598,1.29080856,104920.0,104910.0,0.97134413]
["bitfinex-derivatives","BTCF0:USTF0",1749905327790,1.13133625,104920.0,104910.0,0.97134413]
["bitfinex-derivatives","BTCF0:USTF0",1749905327991,0.71135368,104920.0,104910.0,1.33214413]
["bitfinex-derivatives","BTCF0:USTF0",1749905329694,0.70735368,104920.0,104910.0,1.33214413]
["bitfinex-derivatives","BTCF0:USTF0",1749905330999,0.70735368,104920.0,104910.0,1.39170111]
["bitfinex-derivatives","BTCF0:USTF0",1749905331192,0.70735368,104920.0,104910.0,1.48102989]
["bitfinex-derivatives","BTCF0:USTF0",1749905331391,0.70735368,104920.0,104910.0,1.39170111]
["bitfinex-derivatives","BTCF0:USTF0",1749905333197,0.70735368,104920.0,104910.0,1.21010111]
["bitfinex-derivatives","BTCF0:USTF0",1749905333398,0.70735368,104920.0,104910.0,2.17002111]
["bitfinex-derivatives","BTCF0:USTF0",1749905333598,0.70735368,104920.0,104910.0,2.16998111]
["bitfinex-derivatives","BTCF0:USTF0",1749905333800,0.70735368,104920.0,104910.0,2.16994111]
["bitfinex-derivatives","BTCF0:USTF0",1749905334698,0.70735368,104920.0,104910.0,1.21010111]
["bitfinex-derivatives","BTCF0:USTF0",1749905334893,0.70735368,104920.0,104910.0,2.16994111]
["bitfinex-derivatives","BTCF0:USTF0",1749905335393,0.70735368,104920.0,104910.0,1.21010111]
["bitfinex-derivatives","BTCF0:USTF0",1749905335599,0.70735368,104920.0,104910.0,2.16966111]
["bitfinex-derivatives","BTCF0:USTF0",1749905338399,0.70735368,104920.0,104910.0,2.11010413]
["bitfinex-derivatives","BTCF0:USTF0",1749905339701,0.70735368,104920.0,104910.0,2.16966111]
["bitfinex-derivatives","BTCF0:USTF0",1749905341401,0.70735368,104920.0,104910.0,2.11010413]
["bitfinex-derivatives","BTCF0:USTF0",1749905345506,0.70735368,104920.0,104910.0,2.16966111]
["bitfinex-derivatives","BTCF0:USTF0",1749905347609,0.51680618,104920.0,104910.0,2.16966111]
["bitfinex-derivatives","BTCF0:USTF0",1749905347810,0.5,104920.0,104910.0,2.18655795]
["bitfinex-derivatives","BTCF0:USTF0",1749905350714,0.5,104920.0,104910.0,2.18855795]
["bitfinex-derivatives","BTCF0:USTF0",1749905350913,0.5,104920.0,104910.0,2.18955795]
["bitfinex-derivatives","BTCF0:USTF0",1749905351510,0.5,104920.0,104910.0,2.27888673]
["bitfinex-derivatives","BTCF0:USTF0",1749905353313,0.5,104920.0,104910.0,2.21932975]
["bitfinex-derivatives","BTCF0:USTF0",1749905354615,0.5,104920.0,104910.0,2.24847686]
["bitfinex-derivatives","BTCF0:USTF0",1749905359614,0.5,104920.0,104910.0,1.28891686]
["bitfinex-derivatives","BTCF0:USTF0",1749905359818,0.5,104920.0,104910.0,2.24755686]
["bitfinex-derivatives","BTCF0:USTF0",1749905362222,0.5,104920.0,104910.0,2.24555686]
["bitfinex-derivatives","BTCF0:USTF0",1749905362520,0.5,104920.0,104910.0,2.25055686]
["bitfinex-derivatives","BTCF0:USTF0",1749905362922,0.063,104930.0,104920.0,0.1905475]
["bitfinex-derivatives","BTCF0:USTF0",1749905363217,0.063,104930.0,104920.0,1.91509713]
["bitfinex-derivatives","BTCF0:USTF0",1749905363821,0.563,104930.0,104920.0,1.91509713]
["bitfinex-derivatives","BTCF0:USTF0",1749905364120,0.563,104930.0,104920.0,1.91609713]
["bitfinex-derivatives","BTCF0:USTF0",1749905365414,0.563,104930.0,104920.0,1.91709713]
["bitfinex-derivatives","BTCF0:USTF0",1749905365715,0.7535294,104930.0,104920.0,2.87593713]
["bitfinex-derivatives","BTCF0:USTF0",1749905365917,0.7864294,104930.0,104920.0,1.97656978]
["bitfinex-derivatives","BTCF0:USTF0",1749905366116,0.7864294,104930.0,104920.0,2.93552978]
["bitfinex-derivatives","BTCF0:USTF0",1749905367517,0.7864294,104930.0,104920.0,1.8455914]
["bitfinex-derivatives","BTCF0:USTF0",1749905367711,0.7864294,104930.0,104920.0,2.8046714]
["bitfinex-derivatives","BTCF0:USTF0",1749905367914,0.7864294,104930.0,104920.0,1.8455914]
["bitfinex-derivatives","BTCF0:USTF0",1749905368417,0.91740778,104930.0,104920.0,1.1647914]
["bitfinex-derivatives","BTCF0:USTF0",1749905368623,1.354901,104930.0,104920.0,1.84483265]
["bitfinex-derivatives","BTCF0:USTF0",1749905368814,1.354901,104930.0,104920.0,2.03538015]
["bitfinex-derivatives","BTCF0:USTF0",1749905369014,1.354901,104930.0,104920.0,1.9759075]
["bitfinex-derivatives","BTCF0:USTF0",1749905369323,1.354901,104930.0,104920.0,1.1973475]
["bitfinex-derivatives","BTCF0:USTF0",1749905369620,1.354901,104930.0,104920.0,1.9759075]
["bitfinex-derivatives","BTCF0:USTF0",1749905371926,1.354901,104930.0,104920.0,1.0160675]
["bitfinex-derivatives","BTCF0:USTF0",1749905372128,1.404901,104930.0,104920.0,1.9761475]
["bitfinex-derivatives","BTCF0:USTF0",1749905372322,1.46408357,104930.0,104920.0,1.9761475]
["bitfinex-derivatives","BTCF0:USTF0",1749905372514,1.46408357,104930.0,104920.0,1.0160675]
["bitfinex-derivatives","BTCF0:USTF0",1749905372722,1.46408357,104930.0,104920.0,1.9761475]
["bitfinex-derivatives","BTCF0:USTF0",1749905373217,1.55938757,104930.0,104920.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1749905373415,1.64804245,104930.0,104920.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1749905374831,1.6521808,104930.0,104920.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1749905375529,1.7021808,104930.0,104920.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1749905377030,1.7021808,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749905377224,1.7021808,104930.0,104920.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1749905378423,1.7021808,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749905378828,1.82479823,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749905381032,1.72949423,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749905381230,1.82479823,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749905381526,1.8839236,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749905382035,1.7886196,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749905382235,1.72949423,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749905382434,1.78861441,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749905383936,2.38445441,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749905384438,2.29579953,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749905384738,2.29567953,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749905386442,2.38433441,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749905386736,2.29567953,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749905387640,2.38433441,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749905391335,2.40057644,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749905393945,1.62305644,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749905394134,1.50905644,104930.0,104920.0,0.14922041]
["bitfinex-derivatives","BTCF0:USTF0",1749905394331,0.88048115,104930.0,104920.0,1.13386801]
["bitfinex-derivatives","BTCF0:USTF0",1749905394534,0.82136097,104930.0,104920.0,1.13386801]
["bitfinex-derivatives","BTCF0:USTF0",1749905394938,0.81722262,104930.0,104920.0,1.13386801]
["bitfinex-derivatives","BTCF0:USTF0",1749905395337,0.7405294,104930.0,104920.0,1.11743323]
["bitfinex-derivatives","BTCF0:USTF0",1749905395636,0.6905294,104930.0,104920.0,1.06743323]
["bitfinex-derivatives","BTCF0:USTF0",1749905395839,0.6905294,104930.0,104920.0,2.02787323]
["bitfinex-derivatives","BTCF0:USTF0",1749905396738,0.6905294,104930.0,104920.0,2.08734588]
["bitfinex-derivatives","BTCF0:USTF0",1749905398732,0.5,104930.0,104920.0,2.21813151]
["bitfinex-derivatives","BTCF0:USTF0",1749905398946,0.5,104930.0,104920.0,2.24787011]
["bitfinex-derivatives","BTCF0:USTF0",1749905399242,0.5,104930.0,104920.0,2.11708448]
["bitfinex-derivatives","BTCF0:USTF0",1749905400139,0.5,104930.0,104920.0,2.21238848]
["bitfinex-derivatives","BTCF0:USTF0",1749905400338,0.5,104930.0,104920.0,2.59317411]
["bitfinex-derivatives","BTCF0:USTF0",1749905400530,0.01881331,104940.0,104930.0,0.1905294]
["bitfinex-derivatives","BTCF0:USTF0",1749905400729,0.01872438,104950.0,104940.0,0.1905113]
["bitfinex-derivatives","BTCF0:USTF0",1749905400935,0.20921748,104950.0,104940.0,2.18617563]
["bitfinex-derivatives","BTCF0:USTF0",1749905401146,0.01872438,104950.0,104940.0,2.18617563]
["bitfinex-derivatives","BTCF0:USTF0",1749905401538,0.34481998,104970.0,104960.0,0.190475]
["bitfinex-derivatives","BTCF0:USTF0",1749905401848,0.2856998,104970.0,104960.0,2.43530063]
["bitfinex-derivatives","BTCF0:USTF0",1749905402033,0.2856998,104970.0,104960.0,2.46580063]
["bitfinex-derivatives","BTCF0:USTF0",1749905402641,0.2906998,104970.0,104960.0,2.46580063]
["bitfinex-derivatives","BTCF0:USTF0",1749905403742,0.2866998,104970.0,104960.0,2.46580063]
["bitfinex-derivatives","BTCF0:USTF0",1749905404243,0.1914689,104970.0,104960.0,2.46580063]
["bitfinex-derivatives","BTCF0:USTF0",1749905404745,0.1914689,104970.0,104960.0,2.49680063]
["bitfinex-derivatives","BTCF0:USTF0",1749905405341,0.1914689,104970.0,104960.0,1.2151]
["bitfinex-derivatives","BTCF0:USTF0",1749905405638,0.1914689,104970.0,104960.0,2.3656149]
["bitfinex-derivatives","BTCF0:USTF0",1749905408642,0.6914689,104970.0,104960.0,2.3656149]
["bitfinex-derivatives","BTCF0:USTF0",1749905409141,0.6914689,104970.0,104960.0,2.49640053]
["bitfinex-derivatives","BTCF0:USTF0",1749905409342,0.6914689,104970.0,104960.0,2.49620053]
["bitfinex-derivatives","BTCF0:USTF0",1749905421351,0.501,104970.0,104960.0,2.49620053]
["bitfinex-derivatives","BTCF0:USTF0",1749905421857,0.501,104970.0,104960.0,2.85700053]
["bitfinex-derivatives","BTCF0:USTF0",1749905424755,0.6914569,104970.0,104960.0,2.7262149]
["bitfinex-derivatives","BTCF0:USTF0",1749905424956,0.6914569,104970.0,104960.0,2.85700053]
["bitfinex-derivatives","BTCF0:USTF0",1749905425256,0.7233569,104970.0,104960.0,2.85700053]
["bitfinex-derivatives","BTCF0:USTF0",1749905427151,0.7233569,104970.0,104960.0,2.91641049]
["bitfinex-derivatives","BTCF0:USTF0",1749905427753,0.5329,104970.0,104960.0,2.91641049]
["bitfinex-derivatives","BTCF0:USTF0",1749905428357,0.7233569,104970.0,104960.0,2.91641049]
["bitfinex-derivatives","BTCF0:USTF0",1749905428852,0.5329,104970.0,104960.0,2.91641049]
["bitfinex-derivatives","BTCF0:USTF0",1749905429257,0.7233569,104970.0,104960.0,2.91641049]
["bitfinex-derivatives","BTCF0:USTF0",1749905429557,0.7233569,104970.0,104960.0,3.0055356]
["bitfinex-derivatives","BTCF0:USTF0",1749905432151,0.7561569,104970.0,104960.0,3.0055356]
["bitfinex-derivatives","BTCF0:USTF0",1749905435060,0.7233569,104970.0,104960.0,3.0055356]
["bitfinex-derivatives","BTCF0:USTF0",1749905441164,0.7534569,104970.0,104960.0,3.0055356]
["bitfinex-derivatives","BTCF0:USTF0",1749905445957,0.7534569,104970.0,104960.0,2.0456956]
["bitfinex-derivatives","BTCF0:USTF0",1749905446161,0.7534569,104970.0,104960.0,3.0039756]
["bitfinex-derivatives","BTCF0:USTF0",1749905446359,0.88424253,104970.0,104960.0,0.38900997]
["bitfinex-derivatives","BTCF0:USTF0",1749905446560,0.97396271,104970.0,104960.0,1.55816486]
["bitfinex-derivatives","BTCF0:USTF0",1749905446754,0.98396271,104970.0,104960.0,1.55816486]
["bitfinex-derivatives","BTCF0:USTF0",1749905447455,0.85317708,104970.0,104960.0,1.68895049]
["bitfinex-derivatives","BTCF0:USTF0",1749905447660,0.56012018,104970.0,104960.0,2.04975049]
["bitfinex-derivatives","BTCF0:USTF0",1749905447861,0.6914569,104970.0,104960.0,2.2032756]
["bitfinex-derivatives","BTCF0:USTF0",1749905448567,0.501,104970.0,104960.0,2.2032756]
["bitfinex-derivatives","BTCF0:USTF0",1749905448764,0.6914569,104970.0,104960.0,2.2032756]
["bitfinex-derivatives","BTCF0:USTF0",1749905451064,0.501,104970.0,104960.0,2.2032756]
["bitfinex-derivatives","BTCF0:USTF0",1749905451870,0.6914568,104970.0,104960.0,2.2032756]
["bitfinex-derivatives","BTCF0:USTF0",1749905453268,0.501,104970.0,104960.0,2.2032756]
["bitfinex-derivatives","BTCF0:USTF0",1749905454569,0.501,104970.0,104960.0,2.14386564]
["bitfinex-derivatives","BTCF0:USTF0",1749905455873,0.6914568,104970.0,104960.0,1.93382564]
["bitfinex-derivatives","BTCF0:USTF0",1749905456078,0.501,104970.0,104960.0,2.15382564]
["bitfinex-derivatives","BTCF0:USTF0",1749905460478,0.501,104970.0,104960.0,2.19548616]
["bitfinex-derivatives","BTCF0:USTF0",1749905460687,0.28049367,104970.0,104960.0,2.40923405]
["bitfinex-derivatives","BTCF0:USTF0",1749905461675,0.28049367,104970.0,104960.0,2.41023405]
["bitfinex-derivatives","BTCF0:USTF0",1749905461977,0.28049367,104970.0,104960.0,2.41323405]
["bitfinex-derivatives","BTCF0:USTF0",1749905462779,0.00014255,104980.0,104970.0,0.1904569]
["bitfinex-derivatives","BTCF0:USTF0",1749905462984,0.00014255,104980.0,104970.0,1.96768253]
["bitfinex-derivatives","BTCF0:USTF0",1749905463371,0.00014255,104980.0,104970.0,2.05684834]
["bitfinex-derivatives","BTCF0:USTF0",1749905463574,0.00014255,104980.0,104970.0,1.96768253]
["bitfinex-derivatives","BTCF0:USTF0",1749905463973,0.00014255,104980.0,104970.0,1.96868253]
["bitfinex-derivatives","BTCF0:USTF0",1749905464677,0.00014255,104980.0,104970.0,1.98624703]
["bitfinex-derivatives","BTCF0:USTF0",1749905466076,0.00014255,104980.0,104970.0,3.03342435]
["bitfinex-derivatives","BTCF0:USTF0",1749905469571,0.03084255,104980.0,104970.0,3.03342435]
["bitfinex-derivatives","BTCF0:USTF0",1749905471487,0.03084255,104980.0,104970.0,3.03334435]
["bitfinex-derivatives","BTCF0:USTF0",1749905472383,0.22128125,104980.0,104970.0,1.94455872]
["bitfinex-derivatives","BTCF0:USTF0",1749905472583,0.03084255,104980.0,104970.0,3.03334435]
["bitfinex-derivatives","BTCF0:USTF0",1749905472886,0.06164255,104980.0,104970.0,3.00334435]
["bitfinex-derivatives","BTCF0:USTF0",1749905487598,0.06164255,104980.0,104970.0,2.91424703]
["bitfinex-derivatives","BTCF0:USTF0",1749905489700,0.06164255,104980.0,104970.0,3.03272292]
["bitfinex-derivatives","BTCF0:USTF0",1749905492703,0.06164255,104980.0,104970.0,3.06582292]
["bitfinex-derivatives","BTCF0:USTF0",1749905492909,0.25208115,104980.0,104970.0,2.91404703]
["bitfinex-derivatives","BTCF0:USTF0",1749905493202,0.25208115,104980.0,104970.0,3.01953566]
["bitfinex-derivatives","BTCF0:USTF0",1749905493397,0.06164255,104980.0,104970.0,3.01953566]
["bitfinex-derivatives","BTCF0:USTF0",1749905493594,0.25208115,104980.0,104970.0,3.01953566]
["bitfinex-derivatives","BTCF0:USTF0",1749905493794,0.25208115,104980.0,104970.0,2.98713566]
["bitfinex-derivatives","BTCF0:USTF0",1749905495208,0.25208115,104980.0,104970.0,2.97080331]
["bitfinex-derivatives","BTCF0:USTF0",1749905497711,0.25208115,104980.0,104970.0,3.03030362]
["bitfinex-derivatives","BTCF0:USTF0",1749905502410,0.25208115,104980.0,104970.0,1.94183431]
["bitfinex-derivatives","BTCF0:USTF0",1749905502614,0.25208115,104980.0,104970.0,2.86959431]
["bitfinex-derivatives","BTCF0:USTF0",1749905503409,0.25208115,104980.0,104970.0,0.88462031]
["bitfinex-derivatives","BTCF0:USTF0",1749905503709,0.67200133,104980.0,104970.0,2.03283721]
["bitfinex-derivatives","BTCF0:USTF0",1749905503910,0.67200133,104980.0,104970.0,1.9733369]
["bitfinex-derivatives","BTCF0:USTF0",1749905504508,0.31120133,104980.0,104970.0,1.9723369]
["bitfinex-derivatives","BTCF0:USTF0",1749905504707,0.31120133,104980.0,104970.0,1.9713369]
["bitfinex-derivatives","BTCF0:USTF0",1749905504708,0.67300133,104980.0,104970.0,1.9713369]
["bitfinex-derivatives","BTCF0:USTF0",1749905505004,0.31220133,104980.0,104970.0,1.9713369]
["bitfinex-derivatives","BTCF0:USTF0",1749905505605,0.67300133,104980.0,104970.0,1.9713369]
["bitfinex-derivatives","BTCF0:USTF0",1749905506308,0.31220133,104980.0,104970.0,1.9713369]
["bitfinex-derivatives","BTCF0:USTF0",1749905506611,0.25308115,104980.0,104970.0,1.9713369]
["bitfinex-derivatives","BTCF0:USTF0",1749905506814,0.31220133,104980.0,104970.0,1.9713369]
["bitfinex-derivatives","BTCF0:USTF0",1749905507213,0.25308115,104980.0,104970.0,1.9713369]
["bitfinex-derivatives","BTCF0:USTF0",1749905509716,0.25308115,104980.0,104970.0,1.1946169]
["bitfinex-derivatives","BTCF0:USTF0",1749905509915,0.25308115,104980.0,104970.0,1.9713369]
["bitfinex-derivatives","BTCF0:USTF0",1749905510307,0.61388115,104980.0,104970.0,1.9713369]
["bitfinex-derivatives","BTCF0:USTF0",1749905512618,0.61388115,104980.0,104970.0,2.10200621]
["bitfinex-derivatives","BTCF0:USTF0",1749905512814,0.25308115,104980.0,104970.0,2.87230652]
["bitfinex-derivatives","BTCF0:USTF0",1749905513019,0.25308115,104980.0,104970.0,2.93490652]
["bitfinex-derivatives","BTCF0:USTF0",1749905513724,0.19158095,104980.0,104970.0,2.93490652]
["bitfinex-derivatives","BTCF0:USTF0",1749905513926,0.00114255,104980.0,104970.0,2.93490652]
["bitfinex-derivatives","BTCF0:USTF0",1749905514221,0.19158095,104980.0,104970.0,2.93490652]
["bitfinex-derivatives","BTCF0:USTF0",1749905514425,0.00114255,104980.0,104970.0,2.93490652]
["bitfinex-derivatives","BTCF0:USTF0",1749905515126,0.00114255,104980.0,104970.0,2.98159443]
["bitfinex-derivatives","BTCF0:USTF0",1749905515324,0.00114255,104980.0,104970.0,2.89232183]
["bitfinex-derivatives","BTCF0:USTF0",1749905524733,0.00114255,104980.0,104970.0,3.01079772]
["bitfinex-derivatives","BTCF0:USTF0",1749905525331,0.00114255,104980.0,104970.0,2.89232183]
["bitfinex-derivatives","BTCF0:USTF0",1749905525527,0.00114255,104980.0,104970.0,2.89220183]
["bitfinex-derivatives","BTCF0:USTF0",1749905525727,0.00114255,104980.0,104970.0,2.9812898]
["bitfinex-derivatives","BTCF0:USTF0",1749905527839,0.19158095,104980.0,104970.0,2.9812098]
["bitfinex-derivatives","BTCF0:USTF0",1749905528231,0.22228095,104980.0,104970.0,2.9812098]
["bitfinex-derivatives","BTCF0:USTF0",1749905530442,0.03184255,104980.0,104970.0,2.9812098]
["bitfinex-derivatives","BTCF0:USTF0",1749905530645,0.22228095,104980.0,104970.0,2.0236498]
["bitfinex-derivatives","BTCF0:USTF0",1749905530943,0.22228095,104980.0,104970.0,2.04736164]
["bitfinex-derivatives","BTCF0:USTF0",1749905531142,0.25228095,104980.0,104970.0,2.04736164]
["bitfinex-derivatives","BTCF0:USTF0",1749905533145,0.25228095,104980.0,104970.0,1.27080164]
["bitfinex-derivatives","BTCF0:USTF0",1749905533343,0.25228095,104980.0,104970.0,2.04740164]
["bitfinex-derivatives","BTCF0:USTF0",1749905537150,0.25228095,104980.0,104970.0,1.27080164]
["bitfinex-derivatives","BTCF0:USTF0",1749905537445,0.25228095,104980.0,104970.0,2.04740164]
["bitfinex-derivatives","BTCF0:USTF0",1749905537748,0.25228095,104980.0,104970.0,2.17807095]
["bitfinex-derivatives","BTCF0:USTF0",1749905540451,0.25228095,104980.0,104970.0,2.53887095]
["bitfinex-derivatives","BTCF0:USTF0",1749905540748,0.25228095,104980.0,104970.0,2.17807095]
["bitfinex-derivatives","BTCF0:USTF0",1749905541249,0.25228095,104980.0,104970.0,2.53887095]
["bitfinex-derivatives","BTCF0:USTF0",1749905541548,0.25228095,104980.0,104970.0,2.17807095]
["bitfinex-derivatives","BTCF0:USTF0",1749905541948,0.25228095,104980.0,104970.0,2.40820164]
["bitfinex-derivatives","BTCF0:USTF0",1749905542149,0.25228095,104980.0,104970.0,2.53887095]
["bitfinex-derivatives","BTCF0:USTF0",1749905542346,0.25228095,104980.0,104970.0,2.17807095]
["bitfinex-derivatives","BTCF0:USTF0",1749905542548,0.25228095,104980.0,104970.0,2.04740164]
["bitfinex-derivatives","BTCF0:USTF0",1749905542747,0.25228095,104980.0,104970.0,2.53887095]
["bitfinex-derivatives","BTCF0:USTF0",1749905545054,0.25228095,104980.0,104970.0,2.40820164]
["bitfinex-derivatives","BTCF0:USTF0",1749905545253,0.25228095,104980.0,104970.0,2.55521377]
["bitfinex-derivatives","BTCF0:USTF0",1749905547858,0.06184255,104980.0,104970.0,3.0322259]
["bitfinex-derivatives","BTCF0:USTF0",1749905548055,0.03184255,104980.0,104970.0,3.12131387]
["bitfinex-derivatives","BTCF0:USTF0",1749905548356,0.00114255,104980.0,104970.0,3.18581387]
["bitfinex-derivatives","BTCF0:USTF0",1749905549256,0.00114255,104980.0,104970.0,3.02244258]
["bitfinex-derivatives","BTCF0:USTF0",1749905549458,0.00114255,104980.0,104970.0,2.06488258]
["bitfinex-derivatives","BTCF0:USTF0",1749905549658,0.00114255,104980.0,104970.0,3.02244258]
["bitfinex-derivatives","BTCF0:USTF0",1749905549854,0.00114255,104980.0,104970.0,2.93335461]
["bitfinex-derivatives","BTCF0:USTF0",1749905550753,0.00114255,104980.0,104970.0,3.02244258]
["bitfinex-derivatives","BTCF0:USTF0",1749905552862,0.00114255,104980.0,104970.0,2.89178961]
["bitfinex-derivatives","BTCF0:USTF0",1749905553064,0.19158095,104980.0,104970.0,3.02244258]
["bitfinex-derivatives","BTCF0:USTF0",1749905553562,0.00114255,104980.0,104970.0,3.02244258]
["bitfinex-derivatives","BTCF0:USTF0",1749905555462,0.19158095,104980.0,104970.0,3.02244258]
["bitfinex-derivatives","BTCF0:USTF0",1749905558162,0.19158095,104980.0,104970.0,2.96305306]
["bitfinex-derivatives","BTCF0:USTF0",1749905558361,0.19158095,104980.0,104970.0,3.02254564]
["bitfinex-derivatives","BTCF0:USTF0",1749905559964,0.19158095,104980.0,104970.0,2.96305306]
["bitfinex-derivatives","BTCF0:USTF0",1749905563567,0.19158095,104980.0,104970.0,2.83240009]
["bitfinex-derivatives","BTCF0:USTF0",1749905563766,0.22198095,104980.0,104970.0,2.96305306]
["bitfinex-derivatives","BTCF0:USTF0",1749905565967,0.22198095,104980.0,104970.0,1.51324009]
["bitfinex-derivatives","BTCF0:USTF0",1749905566161,0.25318095,104980.0,104970.0,2.11949486]
["bitfinex-derivatives","BTCF0:USTF0",1749905566356,0.31230113,104980.0,104970.0,2.11949486]
["bitfinex-derivatives","BTCF0:USTF0",1749905566560,0.31230113,104980.0,104970.0,2.03040689]
["bitfinex-derivatives","BTCF0:USTF0",1749905567357,0.31230113,104980.0,104970.0,1.25396689]
["bitfinex-derivatives","BTCF0:USTF0",1749905567561,0.31230113,104980.0,104970.0,2.03040689]
["bitfinex-derivatives","BTCF0:USTF0",1749905567859,0.67723948,104980.0,104970.0,2.03040689]
["bitfinex-derivatives","BTCF0:USTF0",1749905570169,1.04938473,104980.0,104970.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1749905570384,1.13314205,104980.0,104970.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1749905570670,1.13314205,104980.0,104970.0,0.95736]
["bitfinex-derivatives","BTCF0:USTF0",1749905571072,1.03787805,104980.0,104970.0,1.1478165]
["bitfinex-derivatives","BTCF0:USTF0",1749905571273,0.1904565,104970.0,104960.0,1.21598539]
["bitfinex-derivatives","BTCF0:USTF0",1749905571463,0.70439179,104970.0,104960.0,2.17334539]
["bitfinex-derivatives","BTCF0:USTF0",1749905572157,0.6450565,104970.0,104960.0,2.12572689]
["bitfinex-derivatives","BTCF0:USTF0",1749905572864,0.6450565,104970.0,104960.0,2.12672689]
["bitfinex-derivatives","BTCF0:USTF0",1749905573267,0.6450565,104970.0,104960.0,2.0682165]
["bitfinex-derivatives","BTCF0:USTF0",1749905573869,0.6450565,104970.0,104960.0,1.2917765]
["bitfinex-derivatives","BTCF0:USTF0",1749905574169,0.6470565,104970.0,104960.0,2.0662565]
["bitfinex-derivatives","BTCF0:USTF0",1749905574864,0.6470565,104970.0,104960.0,1.2897765]
["bitfinex-derivatives","BTCF0:USTF0",1749905575067,0.6470565,104970.0,104960.0,2.0662565]
["bitfinex-derivatives","BTCF0:USTF0",1749905575669,0.6470565,104970.0,104960.0,2.018638]
["bitfinex-derivatives","BTCF0:USTF0",1749905576871,1.1470565,104970.0,104960.0,2.018638]
["bitfinex-derivatives","BTCF0:USTF0",1749905577169,1.1470565,104970.0,104960.0,1.78056]
["bitfinex-derivatives","BTCF0:USTF0",1749905577870,1.1470565,104970.0,104960.0,1.00408]
["bitfinex-derivatives","BTCF0:USTF0",1749905578071,1.1470565,104970.0,104960.0,1.78056]
["bitfinex-derivatives","BTCF0:USTF0",1749905579066,1.30770947,104970.0,104960.0,1.00408]
["bitfinex-derivatives","BTCF0:USTF0",1749905579269,1.30770947,104970.0,104960.0,1.78056]
["bitfinex-derivatives","BTCF0:USTF0",1749905579966,1.30770947,104970.0,104960.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1749905580170,1.30770947,104970.0,104960.0,0.9574]
["bitfinex-derivatives","BTCF0:USTF0",1749905580670,0.1904747,104960.0,104950.0,0.08965294]
["bitfinex-derivatives","BTCF0:USTF0",1749905580871,0.5512747,104960.0,104950.0,1.26844574]
["bitfinex-derivatives","BTCF0:USTF0",1749905581070,0.5827747,104960.0,104950.0,1.20893535]
["bitfinex-derivatives","BTCF0:USTF0",1749905581873,1.0827747,104960.0,104950.0,0.43245535]
["bitfinex-derivatives","BTCF0:USTF0",1749905582071,1.0827747,104960.0,104950.0,1.20893535]
["bitfinex-derivatives","BTCF0:USTF0",1749905583270,1.23086565,104960.0,104950.0,1.3560263]
["bitfinex-derivatives","BTCF0:USTF0",1749905584468,1.23086565,104960.0,104950.0,1.1655335]
["bitfinex-derivatives","BTCF0:USTF0",1749905584770,1.31020094,104960.0,104950.0,0.18110255]
["bitfinex-derivatives","BTCF0:USTF0",1749905584971,1.34240094,104960.0,104950.0,0.18110255]
["bitfinex-derivatives","BTCF0:USTF0",1749905585973,1.34653929,104960.0,104950.0,0.18110255]
["bitfinex-derivatives","BTCF0:USTF0",1749905587277,1.42550924,104960.0,104950.0,0.18098255]
["bitfinex-derivatives","BTCF0:USTF0",1749905587668,1.42550924,104960.0,104950.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749905588270,1.60634924,104960.0,104950.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749905590074,1.51106924,104960.0,104950.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749905591679,0.1905111,104940.0,104930.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1749905591872,0.1905111,104940.0,104930.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1749905591873,0.682092,104940.0,104930.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1749905592070,0.76420698,104940.0,104930.0,0.18084]
["bitfinex-derivatives","BTCF0:USTF0",1749905592677,0.1905292,104930.0,104920.0,1.88262905]
["bitfinex-derivatives","BTCF0:USTF0",1749905592877,0.1905292,104930.0,104920.0,2.06350905]
["bitfinex-derivatives","BTCF0:USTF0",1749905593380,0.20022124,104930.0,104920.0,2.06350905]
["bitfinex-derivatives","BTCF0:USTF0",1749905593575,0.20022124,104930.0,104920.0,1.10614905]
["bitfinex-derivatives","BTCF0:USTF0",1749905593783,0.20022124,104930.0,104920.0,2.06358905]
["bitfinex-derivatives","BTCF0:USTF0",1749905593979,0.20122124,104930.0,104920.0,2.06358905]
["bitfinex-derivatives","BTCF0:USTF0",1749905594281,0.20122124,104930.0,104920.0,1.10614905]
["bitfinex-derivatives","BTCF0:USTF0",1749905594482,0.20122124,104930.0,104920.0,2.06358905]
["bitfinex-derivatives","BTCF0:USTF0",1749905594674,0.70122124,104930.0,104920.0,2.06358905]
["bitfinex-derivatives","BTCF0:USTF0",1749905595380,0.77692938,104930.0,104920.0,2.06358905]
["bitfinex-derivatives","BTCF0:USTF0",1749905597382,0.77692938,104930.0,104920.0,1.87304255]
["bitfinex-derivatives","BTCF0:USTF0",1749905597784,0.77692938,104930.0,104920.0,2.06358995]
["bitfinex-derivatives","BTCF0:USTF0",1749905599374,0.77692938,104930.0,104920.0,1.87304255]
["bitfinex-derivatives","BTCF0:USTF0",1749905599575,0.77692938,104930.0,104920.0,2.06358995]
["bitfinex-derivatives","BTCF0:USTF0",1749905599888,0.6915292,104930.0,104920.0,2.86517085]
["bitfinex-derivatives","BTCF0:USTF0",1749905601181,0.69566755,104930.0,104920.0,2.86517085]
["bitfinex-derivatives","BTCF0:USTF0",1749905606287,0.69566755,104930.0,104920.0,2.86513085]
["bitfinex-derivatives","BTCF0:USTF0",1749905609591,0.50513835,104930.0,104920.0,2.86513085]
["bitfinex-derivatives","BTCF0:USTF0",1749905610189,0.50513835,104930.0,104920.0,2.92464124]
["bitfinex-derivatives","BTCF0:USTF0",1749905610394,0.50513835,104930.0,104920.0,2.86513085]
["bitfinex-derivatives","BTCF0:USTF0",1749905611391,0.50513835,104930.0,104920.0,2.92464124]
["bitfinex-derivatives","BTCF0:USTF0",1749905614392,0.69566755,104930.0,104920.0,2.92464124]
["bitfinex-derivatives","BTCF0:USTF0",1749905615689,0.69566755,104930.0,104920.0,2.98464124]
["bitfinex-derivatives","BTCF0:USTF0",1749905615889,0.69566755,104930.0,104920.0,2.95464124]
["bitfinex-derivatives","BTCF0:USTF0",1749905616394,0.69566755,104930.0,104920.0,2.61464124]
["bitfinex-derivatives","BTCF0:USTF0",1749905616592,0.72626755,104930.0,104920.0,2.96464124]
["bitfinex-derivatives","BTCF0:USTF0",1749905617192,0.75926755,104930.0,104920.0,2.62017297]
["bitfinex-derivatives","BTCF0:USTF0",1749905617390,0.90642018,104930.0,104920.0,1.22071297]
["bitfinex-derivatives","BTCF0:USTF0",1749905617590,0.90642018,104930.0,104920.0,2.17791297]
["bitfinex-derivatives","BTCF0:USTF0",1749905619197,0.75926755,104930.0,104920.0,2.03076034]
["bitfinex-derivatives","BTCF0:USTF0",1749905622292,0.75926755,104930.0,104920.0,1.41356034]
["bitfinex-derivatives","BTCF0:USTF0",1749905622494,0.75926755,104930.0,104920.0,2.37072034]
["bitfinex-derivatives","BTCF0:USTF0",1749905624497,0.75926755,104930.0,104920.0,2.50153815]
["bitfinex-derivatives","BTCF0:USTF0",1749905625196,0.75926755,104930.0,104920.0,2.59062612]
["bitfinex-derivatives","BTCF0:USTF0",1749905625696,0.75926755,104930.0,104920.0,2.45980831]
["bitfinex-derivatives","BTCF0:USTF0",1749905629599,0.75926755,104930.0,104920.0,2.95142612]
["bitfinex-derivatives","BTCF0:USTF0",1749905629802,0.75926755,104930.0,104920.0,3.01482612]
["bitfinex-derivatives","BTCF0:USTF0",1749905631305,0.75926755,104930.0,104920.0,3.01478612]
["bitfinex-derivatives","BTCF0:USTF0",1749905631701,0.75926755,104930.0,104920.0,3.01578612]
["bitfinex-derivatives","BTCF0:USTF0",1749905632203,0.75826755,104930.0,104920.0,3.01678612]
["bitfinex-derivatives","BTCF0:USTF0",1749905634201,0.50413835,104930.0,104920.0,3.01678612]
["bitfinex-derivatives","BTCF0:USTF0",1749905634398,0.50413835,104930.0,104920.0,2.98907573]
["bitfinex-derivatives","BTCF0:USTF0",1749905635503,0.69466745,104930.0,104920.0,2.98907573]
["bitfinex-derivatives","BTCF0:USTF0",1749905639300,0.69466745,104930.0,104920.0,3.00539292]
["bitfinex-derivatives","BTCF0:USTF0",1749905644815,0.50413835,104930.0,104920.0,3.00539292]
["bitfinex-derivatives","BTCF0:USTF0",1749905645215,0.69466745,104930.0,104920.0,3.00539292]
["bitfinex-derivatives","BTCF0:USTF0",1749905645410,0.69466745,104930.0,104920.0,2.66539292]
["bitfinex-derivatives","BTCF0:USTF0",1749905645615,0.69466745,104930.0,104920.0,2.76539292]
["bitfinex-derivatives","BTCF0:USTF0",1749905645819,0.69466745,104930.0,104920.0,3.08493041]
["bitfinex-derivatives","BTCF0:USTF0",1749905649818,0.69466745,104930.0,104920.0,3.02539292]
["bitfinex-derivatives","BTCF0:USTF0",1749905653219,0.50413835,104930.0,104920.0,3.02539292]
["bitfinex-derivatives","BTCF0:USTF0",1749905653617,0.50413835,104930.0,104920.0,3.05478084]
["bitfinex-derivatives","BTCF0:USTF0",1749905656222,0.50413835,104930.0,104920.0,2.93630495]
["bitfinex-derivatives","BTCF0:USTF0",1749905657219,0.00413835,104930.0,104920.0,2.93630495]
["bitfinex-derivatives","BTCF0:USTF0",1749905657422,0.00413835,104930.0,104920.0,3.05478084]
["bitfinex-derivatives","BTCF0:USTF0",1749905658320,0.00413835,104930.0,104920.0,2.93630495]
["bitfinex-derivatives","BTCF0:USTF0",1749905659226,0.00413835,104930.0,104920.0,2.78916995]
["bitfinex-derivatives","BTCF0:USTF0",1749905659417,0.00413835,104930.0,104920.0,2.93630495]
["bitfinex-derivatives","BTCF0:USTF0",1749905664124,0.00413835,104930.0,104920.0,3.05478084]
["bitfinex-derivatives","BTCF0:USTF0",1749905666128,0.00413835,104930.0,104920.0,2.09766084]
["bitfinex-derivatives","BTCF0:USTF0",1749905666327,0.00413835,104930.0,104920.0,3.05418084]
["bitfinex-derivatives","BTCF0:USTF0",1749905671331,0.00413835,104930.0,104920.0,2.93570495]
["bitfinex-derivatives","BTCF0:USTF0",1749905672831,0.0039958,104930.0,104920.0,3.20131584]
["bitfinex-derivatives","BTCF0:USTF0",1749905673027,0.01891498,104940.0,104930.0,0.1905291]
["bitfinex-derivatives","BTCF0:USTF0",1749905673332,0.01891498,104940.0,104930.0,1.37567499]
["bitfinex-derivatives","BTCF0:USTF0",1749905673534,0.01891498,104940.0,104930.0,1.40757499]
["bitfinex-derivatives","BTCF0:USTF0",1749905674227,0.51891498,104940.0,104930.0,1.40757499]
["bitfinex-derivatives","BTCF0:USTF0",1749905674628,0.51891498,104940.0,104930.0,1.40957499]
["bitfinex-derivatives","BTCF0:USTF0",1749905675326,0.51891498,104940.0,104930.0,1.41897924]
["bitfinex-derivatives","BTCF0:USTF0",1749905675634,0.01891498,104940.0,104930.0,1.41257499]
["bitfinex-derivatives","BTCF0:USTF0",1749905676431,0.01891498,104940.0,104930.0,1.26543999]
["bitfinex-derivatives","BTCF0:USTF0",1749905677630,0.01891498,104940.0,104930.0,1.41257499]
["bitfinex-derivatives","BTCF0:USTF0",1749905678331,0.01891498,104940.0,104930.0,1.26543999]
["bitfinex-derivatives","BTCF0:USTF0",1749905678731,0.01891498,104940.0,104930.0,1.27494418]
["bitfinex-derivatives","BTCF0:USTF0",1749905679533,0.01891498,104940.0,104930.0,2.22163999]
["bitfinex-derivatives","BTCF0:USTF0",1749905680139,0.01891498,104940.0,104930.0,2.36877499]
["bitfinex-derivatives","BTCF0:USTF0",1749905683143,0.01891498,104940.0,104930.0,2.37852073]
["bitfinex-derivatives","BTCF0:USTF0",1749905687538,0.01891498,104940.0,104930.0,2.26004484]
["bitfinex-derivatives","BTCF0:USTF0",1749905687936,0.01891498,104940.0,104930.0,2.37852073]
["bitfinex-derivatives","BTCF0:USTF0",1749905698548,0.01891498,104940.0,104930.0,1.27518573]
["bitfinex-derivatives","BTCF0:USTF0",1749905698752,0.04981498,104940.0,104930.0,2.22143999]
["bitfinex-derivatives","BTCF0:USTF0",1749905698950,0.08171498,104940.0,104930.0,2.22143999]
["bitfinex-derivatives","BTCF0:USTF0",1749905701254,0.08171498,104940.0,104930.0,2.23119315]
["bitfinex-derivatives","BTCF0:USTF0",1749905705349,0.08171498,104940.0,104930.0,2.22143999]
["bitfinex-derivatives","BTCF0:USTF0",1749905706260,0.08171498,104940.0,104930.0,3.04479999]
["bitfinex-derivatives","BTCF0:USTF0",1749905710267,0.01891498,104940.0,104930.0,3.19193499]
["bitfinex-derivatives","BTCF0:USTF0",1749905712269,0.06104255,104950.0,104940.0,0.190511]
["bitfinex-derivatives","BTCF0:USTF0",1749905712473,0.09114255,104950.0,104940.0,1.31490465]
["bitfinex-derivatives","BTCF0:USTF0",1749905713072,0.59114255,104950.0,104940.0,1.31490465]
["bitfinex-derivatives","BTCF0:USTF0",1749905713471,0.59114255,104950.0,104940.0,1.31590465]
["bitfinex-derivatives","BTCF0:USTF0",1749905714459,0.56104255,104950.0,104940.0,1.31590465]
["bitfinex-derivatives","BTCF0:USTF0",1749905714664,0.56104255,104950.0,104940.0,1.37900465]
["bitfinex-derivatives","BTCF0:USTF0",1749905718869,0.56104255,104950.0,104940.0,1.289681]
["bitfinex-derivatives","BTCF0:USTF0",1749905719173,0.56104255,104950.0,104940.0,1.3790026]
["bitfinex-derivatives","BTCF0:USTF0",1749905720176,0.56104255,104950.0,104940.0,1.5592826]
["bitfinex-derivatives","BTCF0:USTF0",1749905724978,0.56104255,104950.0,104940.0,2.3826426]
["bitfinex-derivatives","BTCF0:USTF0",1749905731685,0.56104255,104950.0,104940.0,2.4135426]
["bitfinex-derivatives","BTCF0:USTF0",1749905733983,0.50014255,104950.0,104940.0,2.46148761]
["bitfinex-derivatives","BTCF0:USTF0",1749905734383,0.05933529,104970.0,104940.0,2.56102331]
["bitfinex-derivatives","BTCF0:USTF0",1749905734584,0.24239017,104980.0,104970.0,0.1904566]
["bitfinex-derivatives","BTCF0:USTF0",1749905734889,0.15373529,104980.0,104970.0,2.05341955]
["bitfinex-derivatives","BTCF0:USTF0",1749905735588,0.0944,104980.0,104970.0,2.05341955]
["bitfinex-derivatives","BTCF0:USTF0",1749905736197,0.10380291,104980.0,104970.0,2.05341955]
["bitfinex-derivatives","BTCF0:USTF0",1749905736692,0.0626,104980.0,104970.0,2.20055455]
["bitfinex-derivatives","BTCF0:USTF0",1749905736883,0.0636,104980.0,104970.0,2.23065455]
["bitfinex-derivatives","BTCF0:USTF0",1749905737085,0.0636,104980.0,104970.0,2.31991648]
["bitfinex-derivatives","BTCF0:USTF0",1749905737287,0.0636,104980.0,104970.0,2.08351955]
["bitfinex-derivatives","BTCF0:USTF0",1749905737686,0.0325,104980.0,104970.0,2.23065455]
["bitfinex-derivatives","BTCF0:USTF0",1749905737887,0.001,104980.0,104970.0,2.35031648]
["bitfinex-derivatives","BTCF0:USTF0",1749905739292,0.001,104980.0,104970.0,2.26105455]
["bitfinex-derivatives","BTCF0:USTF0",1749905739693,0.501,104980.0,104970.0,2.26105455]
["bitfinex-derivatives","BTCF0:USTF0",1749905740997,0.001,104980.0,104970.0,2.26105455]
["bitfinex-derivatives","BTCF0:USTF0",1749905744300,0.00513835,104980.0,104970.0,2.26105455]
["bitfinex-derivatives","BTCF0:USTF0",1749905744695,0.00513835,104980.0,104970.0,2.14521955]
["bitfinex-derivatives","BTCF0:USTF0",1749905745401,0.001,104980.0,104970.0,2.14521955]
["bitfinex-derivatives","BTCF0:USTF0",1749905746395,0.001,104980.0,104970.0,2.0857116]
["bitfinex-derivatives","BTCF0:USTF0",1749905749902,0.001,104980.0,104970.0,2.14521955]
["bitfinex-derivatives","BTCF0:USTF0",1749905752807,0.001,104980.0,104970.0,2.29235455]
["bitfinex-derivatives","BTCF0:USTF0",1749905753706,0.001,104980.0,104970.0,2.14521955]
["bitfinex-derivatives","BTCF0:USTF0",1749905755509,0.00513835,104980.0,104970.0,2.14521955]
["bitfinex-derivatives","BTCF0:USTF0",1749905757210,0.00513835,104980.0,104970.0,2.29235455]
["bitfinex-derivatives","BTCF0:USTF0",1749905758721,0.001,104980.0,104970.0,2.29235455]
["bitfinex-derivatives","BTCF0:USTF0",1749905759226,0.001,104980.0,104970.0,2.14521955]
["bitfinex-derivatives","BTCF0:USTF0",1749905759522,0.00513835,104980.0,104970.0,2.14521955]
["bitfinex-derivatives","BTCF0:USTF0",1749905760521,0.001,104980.0,104970.0,2.14521955]
["bitfinex-derivatives","BTCF0:USTF0",1749905760821,0.001,104980.0,104970.0,2.29235455]
["bitfinex-derivatives","BTCF0:USTF0",1749905761322,0.001,104980.0,104970.0,2.38161648]
["bitfinex-derivatives","BTCF0:USTF0",1749905763423,0.001,104980.0,104970.0,2.32210853]
["bitfinex-derivatives","BTCF0:USTF0",1749905763730,0.00513835,104980.0,104970.0,2.32210853]
["bitfinex-derivatives","BTCF0:USTF0",1749905764028,0.03703835,104980.0,104970.0,2.32210853]
["bitfinex-derivatives","BTCF0:USTF0",1749905764220,0.03703835,104980.0,104970.0,2.02783853]
["bitfinex-derivatives","BTCF0:USTF0",1749905764421,0.03703835,104980.0,104970.0,2.32210853]
["bitfinex-derivatives","BTCF0:USTF0",1749905765320,0.03703835,104980.0,104970.0,2.17497353]
["bitfinex-derivatives","BTCF0:USTF0",1749905766021,0.03703835,104980.0,104970.0,2.32210853]
["bitfinex-derivatives","BTCF0:USTF0",1749905766623,0.0329,104980.0,104970.0,2.32210853]
["bitfinex-derivatives","BTCF0:USTF0",1749905767124,0.001,104980.0,104970.0,2.32210853]
["bitfinex-derivatives","BTCF0:USTF0",1749905767430,0.001,104980.0,104970.0,2.35132249]
["bitfinex-derivatives","BTCF0:USTF0",1749905771831,0.00014255,104990.0,104980.0,0.1904384]
["bitfinex-derivatives","BTCF0:USTF0",1749905772033,0.00014255,104990.0,104980.0,2.06779623]
["bitfinex-derivatives","BTCF0:USTF0",1749905773120,0.00114255,104990.0,104980.0,2.06779623]
["bitfinex-derivatives","BTCF0:USTF0",1749905773520,0.00114255,104990.0,104980.0,1.9785934]
["bitfinex-derivatives","BTCF0:USTF0",1749905773717,0.00114255,104990.0,104980.0,2.09706929]
["bitfinex-derivatives","BTCF0:USTF0",1749905775023,0.00114255,104990.0,104980.0,2.09906929]
["bitfinex-derivatives","BTCF0:USTF0",1749905775524,0.00014255,104990.0,104980.0,2.10006929]
["bitfinex-derivatives","BTCF0:USTF0",1749905776030,0.00014255,104990.0,104980.0,1.9815934]
["bitfinex-derivatives","BTCF0:USTF0",1749905779629,0.00014255,104990.0,104980.0,2.10006929]
["bitfinex-derivatives","BTCF0:USTF0",1749905779927,0.00014255,104990.0,104980.0,2.07060893]
["bitfinex-derivatives","BTCF0:USTF0",1749905781922,0.00014255,104990.0,104980.0,1.92347393]
["bitfinex-derivatives","BTCF0:USTF0",1749905782118,0.06254255,104990.0,104980.0,3.02488893]
["bitfinex-derivatives","BTCF0:USTF0",1749905784532,0.06254255,104990.0,104980.0,2.07060893]
["bitfinex-derivatives","BTCF0:USTF0",1749905784726,0.06254255,104990.0,104980.0,3.02484893]
["bitfinex-derivatives","BTCF0:USTF0",1749905787435,5e-08,104990.0,104980.0,3.02484893]
["bitfinex-derivatives","BTCF0:USTF0",1749905787726,0.0317,105020.0,105010.0,0.190384]
["bitfinex-derivatives","BTCF0:USTF0",1749905787931,0.065,105030.0,105020.0,0.1903659]
["bitfinex-derivatives","BTCF0:USTF0",1749905788135,0.0967,105030.0,105020.0,0.9211659]
["bitfinex-derivatives","BTCF0:USTF0",1749905788533,0.0967,105030.0,105020.0,1.0683009]
["bitfinex-derivatives","BTCF0:USTF0",1749905788734,0.5645,105030.0,105020.0,1.0683009]
["bitfinex-derivatives","BTCF0:USTF0",1749905789129,0.5317,105030.0,105020.0,1.2463359]
["bitfinex-derivatives","BTCF0:USTF0",1749905789430,0.5317,105030.0,105020.0,1.15851735]
["bitfinex-derivatives","BTCF0:USTF0",1749905789431,0.5,105030.0,105020.0,1.15851735]
["bitfinex-derivatives","BTCF0:USTF0",1749905789632,0.5,105030.0,105020.0,1.27749203]
["bitfinex-derivatives","BTCF0:USTF0",1749905790433,0.5,105030.0,105020.0,1.42462703]
["bitfinex-derivatives","BTCF0:USTF0",1749905791132,0.10884209,105040.0,105030.0,0.1903478]
["bitfinex-derivatives","BTCF0:USTF0",1749905791432,0.10884209,105040.0,105030.0,2.83861753]
["bitfinex-derivatives","BTCF0:USTF0",1749905792730,0.60884209,105040.0,105030.0,2.83861753]
["bitfinex-derivatives","BTCF0:USTF0",1749905795045,0.5963809,105040.0,105030.0,1.88453753]
["bitfinex-derivatives","BTCF0:USTF0",1749905795246,0.5963809,105040.0,105030.0,2.7079878]
["bitfinex-derivatives","BTCF0:USTF0",1749905795946,0.7867106,105040.0,105030.0,2.7079878]
["bitfinex-derivatives","BTCF0:USTF0",1749905796447,0.91722033,105040.0,105030.0,1.5538678]
["bitfinex-derivatives","BTCF0:USTF0",1749905796751,1.33802033,105040.0,105030.0,1.9671478]
["bitfinex-derivatives","BTCF0:USTF0",1749905796942,1.33802033,105040.0,105030.0,1.0132278]
["bitfinex-derivatives","BTCF0:USTF0",1749905797245,1.33802033,105040.0,105030.0,1.9671078]
["bitfinex-derivatives","BTCF0:USTF0",1749905797848,1.33802033,105040.0,105030.0,1.0132278]
["bitfinex-derivatives","BTCF0:USTF0",1749905798047,1.33802033,105040.0,105030.0,1.9671078]
["bitfinex-derivatives","BTCF0:USTF0",1749905799145,1.33802033,105040.0,105030.0,1.0132278]
["bitfinex-derivatives","BTCF0:USTF0",1749905799343,1.33802033,105040.0,105030.0,1.9671078]
["bitfinex-derivatives","BTCF0:USTF0",1749905799545,1.58802033,105040.0,105030.0,0.1903478]
["bitfinex-derivatives","BTCF0:USTF0",1749905799745,1.68322833,105040.0,105030.0,1.1442278]
["bitfinex-derivatives","BTCF0:USTF0",1749905800244,1.68322833,105040.0,105030.0,0.3701878]
["bitfinex-derivatives","BTCF0:USTF0",1749905800444,0.1903478,105030.0,105020.0,0.512956]
["bitfinex-derivatives","BTCF0:USTF0",1749905800642,0.89178848,105030.0,105020.0,0.512956]
["bitfinex-derivatives","BTCF0:USTF0",1749905800844,1.23700448,105030.0,105020.0,0.512956]
["bitfinex-derivatives","BTCF0:USTF0",1749905802148,0.98700448,105030.0,105020.0,0.512956]
["bitfinex-derivatives","BTCF0:USTF0",1749905802347,0.98700448,105030.0,105020.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1749905802851,0.98700448,105030.0,105020.0,0.3702059]
["bitfinex-derivatives","BTCF0:USTF0",1749905803346,0.98700448,105030.0,105020.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1749905803652,1.48700448,105030.0,105020.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1749905804455,1.48700448,105030.0,105020.0,0.3702059]
["bitfinex-derivatives","BTCF0:USTF0",1749905806051,1.54633977,105030.0,105020.0,0.3702059]
["bitfinex-derivatives","BTCF0:USTF0",1749905810254,1.55047812,105030.0,105020.0,0.3702059]
["bitfinex-derivatives","BTCF0:USTF0",1749905812848,1.07140459,105030.0,105020.0,0.3702059]
["bitfinex-derivatives","BTCF0:USTF0",1749905813041,0.5212693,105030.0,105020.0,2.08935563]
["bitfinex-derivatives","BTCF0:USTF0",1749905813246,0.5212693,105030.0,105020.0,2.27084676]
["bitfinex-derivatives","BTCF0:USTF0",1749905813451,0.51713095,105030.0,105020.0,2.21153031]
["bitfinex-derivatives","BTCF0:USTF0",1749905813853,0.51713095,105030.0,105020.0,2.270737]
["bitfinex-derivatives","BTCF0:USTF0",1749905814456,0.5212693,105030.0,105020.0,2.270737]
["bitfinex-derivatives","BTCF0:USTF0",1749905815149,0.5212693,105030.0,105020.0,2.34515217]
["bitfinex-derivatives","BTCF0:USTF0",1749905815749,0.0212693,105030.0,105020.0,2.34515217]
["bitfinex-derivatives","BTCF0:USTF0",1749905819847,0.0212693,105030.0,105020.0,2.35474882]
["bitfinex-derivatives","BTCF0:USTF0",1749905822453,0.0212693,105030.0,105020.0,2.34515217]
["bitfinex-derivatives","BTCF0:USTF0",1749905824458,0.0212693,105030.0,105020.0,2.35485756]
["bitfinex-derivatives","BTCF0:USTF0",1749905827859,0.0212693,105030.0,105020.0,2.34515217]
["bitfinex-derivatives","BTCF0:USTF0",1749905829558,0.0212693,105030.0,105020.0,2.35460765]
["bitfinex-derivatives","BTCF0:USTF0",1749905831052,0.00413835,105030.0,105020.0,2.35460765]
["bitfinex-derivatives","BTCF0:USTF0",1749905831252,0.00014255,105040.0,105030.0,0.1903478]
["bitfinex-derivatives","BTCF0:USTF0",1749905831458,0.00014255,105040.0,105030.0,1.94950261]
["bitfinex-derivatives","BTCF0:USTF0",1749905832260,0.00014255,105040.0,105030.0,1.81899288]
["bitfinex-derivatives","BTCF0:USTF0",1749905832460,0.00014255,105040.0,105030.0,1.94950261]
["bitfinex-derivatives","BTCF0:USTF0",1749905832758,0.50014255,105040.0,105030.0,1.94950261]
["bitfinex-derivatives","BTCF0:USTF0",1749905837262,0.50014255,105040.0,105030.0,2.03847729]
["bitfinex-derivatives","BTCF0:USTF0",1749905839671,0.5042809,105040.0,105030.0,2.03847729]
["bitfinex-derivatives","BTCF0:USTF0",1749905840065,0.5346809,105040.0,105030.0,2.03847729]
["bitfinex-derivatives","BTCF0:USTF0",1749905840565,0.7250114,105040.0,105030.0,1.06932756]
["bitfinex-derivatives","BTCF0:USTF0",1749905840764,0.8183114,105040.0,105030.0,0.69932756]
["bitfinex-derivatives","BTCF0:USTF0",1749905840970,0.7883114,105040.0,105030.0,1.58823288]
["bitfinex-derivatives","BTCF0:USTF0",1749905842166,0.84764669,105040.0,105030.0,1.58823288]
["bitfinex-derivatives","BTCF0:USTF0",1749905842974,0.65731619,105040.0,105030.0,1.58823288]
["bitfinex-derivatives","BTCF0:USTF0",1749905843271,0.84764669,105040.0,105030.0,1.67720756]
["bitfinex-derivatives","BTCF0:USTF0",1749905843464,0.7883114,105040.0,105030.0,1.67720756]
["bitfinex-derivatives","BTCF0:USTF0",1749905843660,0.7883114,105040.0,105030.0,1.80771729]
["bitfinex-derivatives","BTCF0:USTF0",1749905844671,0.7883114,105040.0,105030.0,1.67720756]
["bitfinex-derivatives","BTCF0:USTF0",1749905844874,0.7883114,105040.0,105030.0,1.58823288]
["bitfinex-derivatives","BTCF0:USTF0",1749905847874,0.7883114,105040.0,105030.0,2.01874261]
["bitfinex-derivatives","BTCF0:USTF0",1749905848575,0.5979809,105040.0,105030.0,2.01974261]
["bitfinex-derivatives","BTCF0:USTF0",1749905848775,0.7883114,105040.0,105030.0,2.01974261]
["bitfinex-derivatives","BTCF0:USTF0",1749905850371,0.5979809,105040.0,105030.0,2.01974261]
["bitfinex-derivatives","BTCF0:USTF0",1749905850572,0.5979809,105040.0,105030.0,2.10871729]
["bitfinex-derivatives","BTCF0:USTF0",1749905850782,0.5661809,105040.0,105030.0,2.10871729]
["bitfinex-derivatives","BTCF0:USTF0",1749905851073,0.5661809,105040.0,105030.0,2.14181729]
["bitfinex-derivatives","BTCF0:USTF0",1749905852586,0.7565114,105040.0,105030.0,2.14181729]
["bitfinex-derivatives","BTCF0:USTF0",1749905854491,0.5661809,105040.0,105030.0,2.14181729]
["bitfinex-derivatives","BTCF0:USTF0",1749905856286,0.5661809,105040.0,105030.0,2.96449729]
["bitfinex-derivatives","BTCF0:USTF0",1749905859588,0.5042809,105040.0,105030.0,2.90529221]
["bitfinex-derivatives","BTCF0:USTF0",1749905859792,0.5042809,105040.0,105030.0,2.96555044]
["bitfinex-derivatives","BTCF0:USTF0",1749905860993,0.5042809,105040.0,105030.0,2.96655044]
["bitfinex-derivatives","BTCF0:USTF0",1749905862090,0.0042809,105040.0,105030.0,2.96655044]
["bitfinex-derivatives","BTCF0:USTF0",1749905870001,0.0042809,105040.0,105030.0,2.93691568]
["bitfinex-derivatives","BTCF0:USTF0",1749905873205,0.00014255,105040.0,105030.0,2.93691568]
["bitfinex-derivatives","BTCF0:USTF0",1749905874311,0.0042809,105040.0,105030.0,2.93691568]
["bitfinex-derivatives","BTCF0:USTF0",1749905875903,0.0042809,105040.0,105030.0,2.80640595]
["bitfinex-derivatives","BTCF0:USTF0",1749905876108,0.0042809,105040.0,105030.0,2.93691568]
["bitfinex-derivatives","BTCF0:USTF0",1749905880111,0.0042809,105040.0,105030.0,2.96655044]
["bitfinex-derivatives","BTCF0:USTF0",1749905881013,0.0042809,105040.0,105030.0,2.83604071]
["bitfinex-derivatives","BTCF0:USTF0",1749905881210,0.0042809,105040.0,105030.0,2.96655044]
["bitfinex-derivatives","BTCF0:USTF0",1749905883319,0.0042809,105040.0,105030.0,3.12964013]
["bitfinex-derivatives","BTCF0:USTF0",1749905890417,0.0374809,105040.0,105030.0,3.12964013]
["bitfinex-derivatives","BTCF0:USTF0",1749905900130,0.0374809,105040.0,105030.0,2.14116013]
["bitfinex-derivatives","BTCF0:USTF0",1749905900429,0.0707809,105040.0,105030.0,3.06146013]
["bitfinex-derivatives","BTCF0:USTF0",1749905903833,0.0332,105050.0,105040.0,0.1903306]
["bitfinex-derivatives","BTCF0:USTF0",1749905904135,0.0332,105050.0,105040.0,1.23104257]
["bitfinex-derivatives","BTCF0:USTF0",1749905904335,0.5332,105050.0,105040.0,1.23104257]
["bitfinex-derivatives","BTCF0:USTF0",1749905905033,0.5332,105050.0,105040.0,1.37784228]
["bitfinex-derivatives","BTCF0:USTF0",1749905905337,0.5,105050.0,105040.0,1.29336322]
["bitfinex-derivatives","BTCF0:USTF0",1749905905534,0.5,105050.0,105040.0,1.44016293]
["bitfinex-derivatives","BTCF0:USTF0",1749905905740,0.32243564,105050.0,105040.0,1.44016293]
["bitfinex-derivatives","BTCF0:USTF0",1749905906140,0.32243564,105050.0,105040.0,1.44116293]
["bitfinex-derivatives","BTCF0:USTF0",1749905906839,0.00014255,105060.0,105050.0,0.1903125]
["bitfinex-derivatives","BTCF0:USTF0",1749905907140,0.09395975,105070.0,105060.0,0.1902944]
["bitfinex-derivatives","BTCF0:USTF0",1749905907441,0.09395975,105070.0,105060.0,1.08086802]
["bitfinex-derivatives","BTCF0:USTF0",1749905907641,0.09395975,105070.0,105060.0,1.08162183]
["bitfinex-derivatives","BTCF0:USTF0",1749905910651,0.59395975,105070.0,105060.0,1.08162183]
["bitfinex-derivatives","BTCF0:USTF0",1749905913151,0.59395975,105070.0,105060.0,0.61118334]
["bitfinex-derivatives","BTCF0:USTF0",1749905913360,0.59395975,105070.0,105060.0,1.06162183]
["bitfinex-derivatives","BTCF0:USTF0",1749905914857,0.7883744,105070.0,105060.0,1.56442334]
["bitfinex-derivatives","BTCF0:USTF0",1749905915953,0.7883744,105070.0,105060.0,1.50508821]
["bitfinex-derivatives","BTCF0:USTF0",1749905924674,0.7883744,105070.0,105060.0,0.55184821]
["bitfinex-derivatives","BTCF0:USTF0",1749905924959,1.36894818,105070.0,105060.0,1.14424811]
["bitfinex-derivatives","BTCF0:USTF0",1749905925165,1.00814818,105070.0,105060.0,1.14424811]
["bitfinex-derivatives","BTCF0:USTF0",1749905926859,0.87770969,105070.0,105060.0,1.14424811]
["bitfinex-derivatives","BTCF0:USTF0",1749905927057,0.87770969,105070.0,105060.0,0.37060811]
["bitfinex-derivatives","BTCF0:USTF0",1749905927367,1.02449602,105070.0,105060.0,1.29099444]
["bitfinex-derivatives","BTCF0:USTF0",1749905928665,1.02449602,105070.0,105060.0,1.14420811]
["bitfinex-derivatives","BTCF0:USTF0",1749905929162,2e-08,105080.0,105070.0,0.1902763]
["bitfinex-derivatives","BTCF0:USTF0",1749905929358,0.06260002,105110.0,105100.0,0.1902219]
["bitfinex-derivatives","BTCF0:USTF0",1749905929561,0.0626,105110.0,105100.0,0.96979317]
["bitfinex-derivatives","BTCF0:USTF0",1749905929862,0.38314324,105110.0,105100.0,0.19097571]
["bitfinex-derivatives","BTCF0:USTF0",1749905930059,0.38314324,105110.0,105100.0,0.97029571]
["bitfinex-derivatives","BTCF0:USTF0",1749905930264,0.56270324,105110.0,105100.0,0.97029571]
["bitfinex-derivatives","BTCF0:USTF0",1749905930466,0.38314324,105110.0,105100.0,0.97029571]
["bitfinex-derivatives","BTCF0:USTF0",1749905930662,0.4323638,105110.0,105100.0,0.97029571]
["bitfinex-derivatives","BTCF0:USTF0",1749905931164,0.44210719,105110.0,105100.0,0.97029571]
["bitfinex-derivatives","BTCF0:USTF0",1749905931469,0.44210719,105110.0,105100.0,0.97009571]
["bitfinex-derivatives","BTCF0:USTF0",1749905932767,0.26254719,105110.0,105100.0,0.97009571]
["bitfinex-derivatives","BTCF0:USTF0",1749905933164,0.44210719,105110.0,105100.0,0.97009571]
["bitfinex-derivatives","BTCF0:USTF0",1749905933764,0.26254719,105110.0,105100.0,0.97009571]
["bitfinex-derivatives","BTCF0:USTF0",1749905933965,0.44210719,105110.0,105100.0,0.97009571]
["bitfinex-derivatives","BTCF0:USTF0",1749905934367,0.94210719,105110.0,105100.0,0.97009571]
["bitfinex-derivatives","BTCF0:USTF0",1749905934768,0.76254719,105110.0,105100.0,0.97009571]
["bitfinex-derivatives","BTCF0:USTF0",1749905934970,0.94210719,105110.0,105100.0,0.97009571]
["bitfinex-derivatives","BTCF0:USTF0",1749905935266,1.30290719,105110.0,105100.0,0.97009571]
["bitfinex-derivatives","BTCF0:USTF0",1749905935660,1.30290719,105110.0,105100.0,0.19097571]
["bitfinex-derivatives","BTCF0:USTF0",1749905935860,1.62839063,105110.0,105100.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1749905936261,1.44883063,105110.0,105100.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1749905936455,1.62839063,105110.0,105100.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1749905937070,1.53324663,105110.0,105100.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1749905938568,1.92839063,105110.0,105100.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1749905939471,1.40290719,105110.0,105100.0,0.19097581]
["bitfinex-derivatives","BTCF0:USTF0",1749905939676,1.30290719,105110.0,105100.0,0.19097581]
["bitfinex-derivatives","BTCF0:USTF0",1749905939860,1.30290719,105110.0,105100.0,0.22377581]
["bitfinex-derivatives","BTCF0:USTF0",1749905940172,1.27080719,105110.0,105100.0,0.22452962]
["bitfinex-derivatives","BTCF0:USTF0",1749905940470,1.27080719,105110.0,105100.0,0.25472962]
["bitfinex-derivatives","BTCF0:USTF0",1749905941271,1.2610238,105110.0,105100.0,0.25472962]
["bitfinex-derivatives","BTCF0:USTF0",1749905941870,0.7207038,105110.0,105100.0,0.25472962]
["bitfinex-derivatives","BTCF0:USTF0",1749905942076,0.9002238,105110.0,105100.0,0.25472962]
["bitfinex-derivatives","BTCF0:USTF0",1749905942266,0.7207038,105110.0,105100.0,0.25472962]
["bitfinex-derivatives","BTCF0:USTF0",1749905944175,0.8207038,105110.0,105100.0,0.25472962]
["bitfinex-derivatives","BTCF0:USTF0",1749905944366,0.82484215,105110.0,105100.0,0.25472962]
["bitfinex-derivatives","BTCF0:USTF0",1749905945263,0.72484215,105110.0,105100.0,0.25472962]
["bitfinex-derivatives","BTCF0:USTF0",1749905945777,1.08564215,105110.0,105100.0,0.25472962]
["bitfinex-derivatives","BTCF0:USTF0",1749905947973,1.31598159,105110.0,105100.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749905948277,1.34658159,105110.0,105100.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749905950377,1.34658159,105110.0,105100.0,0.19172962]
["bitfinex-derivatives","BTCF0:USTF0",1749905952073,1.21624215,105110.0,105100.0,0.19172962]
["bitfinex-derivatives","BTCF0:USTF0",1749905952279,1.34658159,105110.0,105100.0,0.19172962]
["bitfinex-derivatives","BTCF0:USTF0",1749905954982,1.24658159,105110.0,105100.0,0.19172962]
["bitfinex-derivatives","BTCF0:USTF0",1749905956877,1.11624215,105110.0,105100.0,0.19172962]
["bitfinex-derivatives","BTCF0:USTF0",1749905957088,1.24658159,105110.0,105100.0,0.19172962]
["bitfinex-derivatives","BTCF0:USTF0",1749905958587,1.05514215,105110.0,105100.0,0.32206906]
["bitfinex-derivatives","BTCF0:USTF0",1749905958785,1.05514215,105110.0,105100.0,0.43013727]
["bitfinex-derivatives","BTCF0:USTF0",1749905959177,0.75374527,105110.0,105100.0,0.43013727]
["bitfinex-derivatives","BTCF0:USTF0",1749905959684,0.75374527,105110.0,105100.0,0.29979783]
["bitfinex-derivatives","BTCF0:USTF0",1749905959986,0.84256269,105110.0,105100.0,0.29979783]
["bitfinex-derivatives","BTCF0:USTF0",1749905962979,1.27429901,105110.0,105100.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749905963280,1.36479901,105110.0,105100.0,0.19172962]
["bitfinex-derivatives","BTCF0:USTF0",1749905963476,1.42419917,105110.0,105100.0,0.19172962]
["bitfinex-derivatives","BTCF0:USTF0",1749905965281,0.90275973,105110.0,105100.0,0.19172962]
["bitfinex-derivatives","BTCF0:USTF0",1749905965590,2.40275973,105110.0,105100.0,0.29829783]
["bitfinex-derivatives","BTCF0:USTF0",1749905967685,2.40275973,105110.0,105100.0,0.26639783]
["bitfinex-derivatives","BTCF0:USTF0",1749905967887,2.56569917,105110.0,105100.0,0.26639783]
["bitfinex-derivatives","BTCF0:USTF0",1749905968291,2.56569917,105110.0,105100.0,0.23609783]
["bitfinex-derivatives","BTCF0:USTF0",1749905968588,2.56569917,105110.0,105100.0,0.41717783]
["bitfinex-derivatives","BTCF0:USTF0",1749905969084,2.40275973,105110.0,105100.0,0.41717783]
["bitfinex-derivatives","BTCF0:USTF0",1749905969291,2.37275973,105110.0,105100.0,0.41717783]
["bitfinex-derivatives","BTCF0:USTF0",1749905969589,2.37275973,105110.0,105100.0,0.48267783]
["bitfinex-derivatives","BTCF0:USTF0",1749905969982,2.28394231,105110.0,105100.0,0.54192668]
["bitfinex-derivatives","BTCF0:USTF0",1749905970989,2.31454231,105110.0,105100.0,0.54192668]
["bitfinex-derivatives","BTCF0:USTF0",1749905971791,2.31454231,105110.0,105100.0,0.50862668]
["bitfinex-derivatives","BTCF0:USTF0",1749905971990,2.41454231,105110.0,105100.0,0.13732468]
["bitfinex-derivatives","BTCF0:USTF0",1749905972186,2.93509901,105110.0,105100.0,0.22695583]
["bitfinex-derivatives","BTCF0:USTF0",1749905972689,2.93509901,105110.0,105100.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749905972882,2.93509901,105110.0,105100.0,0.18258762]
["bitfinex-derivatives","BTCF0:USTF0",1749905973996,2.93509901,105110.0,105100.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749905975692,2.93509901,105110.0,105100.0,0.19172962]
["bitfinex-derivatives","BTCF0:USTF0",1749905976288,2.80475957,105110.0,105100.0,0.32206906]
["bitfinex-derivatives","BTCF0:USTF0",1749905976495,2.41335957,105110.0,105100.0,0.36643727]
["bitfinex-derivatives","BTCF0:USTF0",1749905976697,2.41335957,105110.0,105100.0,0.28812962]
["bitfinex-derivatives","BTCF0:USTF0",1749905976996,2.47277841,105110.0,105100.0,0.33249783]
["bitfinex-derivatives","BTCF0:USTF0",1749905979193,2.38396099,105110.0,105100.0,0.33249783]
["bitfinex-derivatives","BTCF0:USTF0",1749905980795,2.51430043,105110.0,105100.0,0.33249783]
["bitfinex-derivatives","BTCF0:USTF0",1749905981098,2.54670043,105110.0,105100.0,0.33249783]
["bitfinex-derivatives","BTCF0:USTF0",1749905981699,2.51430043,105110.0,105100.0,0.33249783]
["bitfinex-derivatives","BTCF0:USTF0",1749905982201,2.38396099,105110.0,105100.0,0.33249783]
["bitfinex-derivatives","BTCF0:USTF0",1749905984898,2.38396099,105110.0,105100.0,0.33349783]
["bitfinex-derivatives","BTCF0:USTF0",1749905985607,2.38396099,105110.0,105100.0,0.33249783]
["bitfinex-derivatives","BTCF0:USTF0",1749905986306,2.38396099,105110.0,105100.0,0.39174668]
["bitfinex-derivatives","BTCF0:USTF0",1749905986507,2.38396099,105110.0,105100.0,0.33249783]
["bitfinex-derivatives","BTCF0:USTF0",1749905987509,2.38396099,105110.0,105100.0,0.33262433]
["bitfinex-derivatives","BTCF0:USTF0",1749905993622,2.51430043,105110.0,105100.0,0.51282433]
["bitfinex-derivatives","BTCF0:USTF0",1749905996119,2.54690043,105110.0,105100.0,0.48002433]
["bitfinex-derivatives","BTCF0:USTF0",1749905998220,2.54690043,105110.0,105100.0,0.48001777]
["bitfinex-derivatives","BTCF0:USTF0",1749906001315,2.54690043,105110.0,105100.0,0.29981777]
["bitfinex-derivatives","BTCF0:USTF0",1749906001522,2.99651785,105110.0,105100.0,0.41641857]
["bitfinex-derivatives","BTCF0:USTF0",1749906001723,2.93709901,105110.0,105100.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749906006028,2.84828159,105110.0,105100.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749906007927,2.96650156,105110.0,105100.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749906008429,2.84828159,105110.0,105100.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749906008735,2.71794215,105110.0,105100.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749906008925,3.76096352,105110.0,105100.0,0.13184706]
["bitfinex-derivatives","BTCF0:USTF0",1749906009121,4.23644696,105110.0,105100.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749906009323,0.2402409,105090.0,105070.0,0.05924885]
["bitfinex-derivatives","BTCF0:USTF0",1749906009526,0.613859,105080.0,105070.0,0.24914962]
["bitfinex-derivatives","BTCF0:USTF0",1749906009724,0.703859,105080.0,105070.0,0.1902771]
["bitfinex-derivatives","BTCF0:USTF0",1749906010129,0.76324074,105080.0,105070.0,0.1902771]
["bitfinex-derivatives","BTCF0:USTF0",1749906010328,0.76324074,105080.0,105070.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1749906010632,0.92428018,105080.0,105070.0,0.3704771]
["bitfinex-derivatives","BTCF0:USTF0",1749906011027,0.92828018,105080.0,105070.0,0.3704771]
["bitfinex-derivatives","BTCF0:USTF0",1749906012631,0.86889844,105080.0,105070.0,0.3704771]
["bitfinex-derivatives","BTCF0:USTF0",1749906012831,0.1902771,105070.0,105060.0,0.74007595]
["bitfinex-derivatives","BTCF0:USTF0",1749906013032,0.1902771,105070.0,105060.0,1.69411595]
["bitfinex-derivatives","BTCF0:USTF0",1749906013334,0.32061654,105070.0,105060.0,1.69411595]
["bitfinex-derivatives","BTCF0:USTF0",1749906014730,0.32261654,105070.0,105060.0,1.69411595]
["bitfinex-derivatives","BTCF0:USTF0",1749906015836,0.82261654,105070.0,105060.0,1.69411595]
["bitfinex-derivatives","BTCF0:USTF0",1749906017036,0.82261654,105070.0,105060.0,0.09384255]
["bitfinex-derivatives","BTCF0:USTF0",1749906017339,1.21541654,105070.0,105060.0,1.04788255]
["bitfinex-derivatives","BTCF0:USTF0",1749906017539,1.24691654,105070.0,105060.0,1.23817765]
["bitfinex-derivatives","BTCF0:USTF0",1749906017837,1.24691654,105070.0,105060.0,0.18038255]
["bitfinex-derivatives","BTCF0:USTF0",1749906018037,1.29691654,105070.0,105060.0,0.18038255]
["bitfinex-derivatives","BTCF0:USTF0",1749906019241,1.29691654,105070.0,105060.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749906019436,1.29691654,105070.0,105060.0,0.37067765]
["bitfinex-derivatives","BTCF0:USTF0",1749906019737,0.7422771,105070.0,105060.0,1.19181709]
["bitfinex-derivatives","BTCF0:USTF0",1749906019934,0.6922771,105070.0,105060.0,1.12367765]
["bitfinex-derivatives","BTCF0:USTF0",1749906020348,0.6922771,105070.0,105060.0,0.90367765]
["bitfinex-derivatives","BTCF0:USTF0",1749906020545,0.69641545,105070.0,105060.0,0.90367765]
["bitfinex-derivatives","BTCF0:USTF0",1749906032052,0.69641545,105070.0,105060.0,1.17367765]
["bitfinex-derivatives","BTCF0:USTF0",1749906032541,0.69641545,105070.0,105060.0,0.85367765]
["bitfinex-derivatives","BTCF0:USTF0",1749906033157,0.69641545,105070.0,105060.0,0.85467765]
["bitfinex-derivatives","BTCF0:USTF0",1749906034055,0.69641545,105070.0,105060.0,0.79467765]
["bitfinex-derivatives","BTCF0:USTF0",1749906034448,0.69641545,105070.0,105060.0,0.88368216]
["bitfinex-derivatives","BTCF0:USTF0",1749906034751,0.69441545,105070.0,105060.0,0.88368216]
["bitfinex-derivatives","BTCF0:USTF0",1749906035257,0.82475489,105070.0,105060.0,0.91398216]
["bitfinex-derivatives","BTCF0:USTF0",1749906035450,0.85785489,105070.0,105060.0,0.91398216]
["bitfinex-derivatives","BTCF0:USTF0",1749906035650,0.85785489,105070.0,105060.0,0.82497765]
["bitfinex-derivatives","BTCF0:USTF0",1749906036244,0.72751545,105070.0,105060.0,0.82497765]
["bitfinex-derivatives","BTCF0:USTF0",1749906036449,0.72951545,105070.0,105060.0,0.91298216]
["bitfinex-derivatives","BTCF0:USTF0",1749906036849,0.89075489,105070.0,105060.0,0.91298216]
["bitfinex-derivatives","BTCF0:USTF0",1749906037156,0.76041545,105070.0,105060.0,0.91298216]
["bitfinex-derivatives","BTCF0:USTF0",1749906038456,0.72951545,105070.0,105060.0,0.91298216]
["bitfinex-derivatives","BTCF0:USTF0",1749906039455,0.72951545,105070.0,105060.0,0.97235922]
["bitfinex-derivatives","BTCF0:USTF0",1749906039957,0.72951545,105070.0,105060.0,1.71391922]
["bitfinex-derivatives","BTCF0:USTF0",1749906040151,0.79371545,105070.0,105060.0,1.71391922]
["bitfinex-derivatives","BTCF0:USTF0",1749906040352,0.92405489,105070.0,105060.0,1.71391922]
["bitfinex-derivatives","BTCF0:USTF0",1749906040658,0.92405489,105070.0,105060.0,1.65454216]
["bitfinex-derivatives","BTCF0:USTF0",1749906040958,0.92405489,105070.0,105060.0,1.71392207]
["bitfinex-derivatives","BTCF0:USTF0",1749906041556,0.92405489,105070.0,105060.0,1.65454216]
["bitfinex-derivatives","BTCF0:USTF0",1749906041960,0.93211955,105070.0,105060.0,1.65454216]
["bitfinex-derivatives","BTCF0:USTF0",1749906042659,0.80178011,105070.0,105060.0,1.65454216]
["bitfinex-derivatives","BTCF0:USTF0",1749906046561,0.80178011,105070.0,105060.0,1.59384216]
["bitfinex-derivatives","BTCF0:USTF0",1749906046757,0.93211955,105070.0,105060.0,1.59384216]
["bitfinex-derivatives","BTCF0:USTF0",1749906046957,0.93211955,105070.0,105060.0,1.65322848]
["bitfinex-derivatives","BTCF0:USTF0",1749906047359,0.93211955,105070.0,105060.0,1.59384216]
["bitfinex-derivatives","BTCF0:USTF0",1749906047861,0.80178011,105070.0,105060.0,1.59384216]
["bitfinex-derivatives","BTCF0:USTF0",1749906048260,0.80178011,105070.0,105060.0,1.23304216]
["bitfinex-derivatives","BTCF0:USTF0",1749906048461,0.80178011,105070.0,105060.0,1.59384216]
["bitfinex-derivatives","BTCF0:USTF0",1749906049264,0.94855606,105070.0,105060.0,1.74061811]
["bitfinex-derivatives","BTCF0:USTF0",1749906049465,0.94855606,105070.0,105060.0,1.59384216]
["bitfinex-derivatives","BTCF0:USTF0",1749906049966,0.94855606,105070.0,105060.0,1.74061811]
["bitfinex-derivatives","BTCF0:USTF0",1749906051062,0.94441771,105070.0,105060.0,1.74061811]
["bitfinex-derivatives","BTCF0:USTF0",1749906051564,0.94441771,105070.0,105060.0,1.77221811]
["bitfinex-derivatives","BTCF0:USTF0",1749906055269,0.94441771,105070.0,105060.0,1.80281811]
["bitfinex-derivatives","BTCF0:USTF0",1749906056368,0.91211771,105070.0,105060.0,1.80281811]
["bitfinex-derivatives","BTCF0:USTF0",1749906058167,0.88021771,105070.0,105060.0,1.80281811]
["bitfinex-derivatives","BTCF0:USTF0",1749906058375,0.88021771,105070.0,105060.0,1.83551811]
["bitfinex-derivatives","BTCF0:USTF0",1749906061366,0.83905305,105070.0,105060.0,2.18551811]
["bitfinex-derivatives","BTCF0:USTF0",1749906063769,0.83905305,105070.0,105060.0,2.18651811]
["bitfinex-derivatives","BTCF0:USTF0",1749906064468,0.83705305,105070.0,105060.0,2.18651811]
["bitfinex-derivatives","BTCF0:USTF0",1749906064973,0.84516859,105070.0,105060.0,2.18651811]
["bitfinex-derivatives","BTCF0:USTF0",1749906065768,0.83705305,105070.0,105060.0,2.18651811]
["bitfinex-derivatives","BTCF0:USTF0",1749906066563,0.83705305,105070.0,105060.0,2.0975136]
["bitfinex-derivatives","BTCF0:USTF0",1749906067363,0.83705305,105070.0,105060.0,2.18661971]
["bitfinex-derivatives","BTCF0:USTF0",1749906068564,0.6902771,105070.0,105060.0,2.18661971]
["bitfinex-derivatives","BTCF0:USTF0",1749906068763,0.83705305,105070.0,105060.0,2.18661971]
["bitfinex-derivatives","BTCF0:USTF0",1749906069265,0.83705305,105070.0,105060.0,1.83661971]
["bitfinex-derivatives","BTCF0:USTF0",1749906069467,0.83705305,105070.0,105060.0,2.16661971]
["bitfinex-derivatives","BTCF0:USTF0",1749906072373,0.83705305,105070.0,105060.0,1.83661971]
["bitfinex-derivatives","BTCF0:USTF0",1749906073674,0.8455301,105070.0,105060.0,1.83661971]
["bitfinex-derivatives","BTCF0:USTF0",1749906077275,0.83705305,105070.0,105060.0,1.83661971]
["bitfinex-derivatives","BTCF0:USTF0",1749906083086,0.83705305,105070.0,105060.0,2.14661971]
["bitfinex-derivatives","BTCF0:USTF0",1749906088491,0.6902771,105070.0,105060.0,2.14661971]
["bitfinex-derivatives","BTCF0:USTF0",1749906089093,0.83705305,105070.0,105060.0,2.14661971]
["bitfinex-derivatives","BTCF0:USTF0",1749906089394,0.6902771,105070.0,105060.0,2.14661971]
["bitfinex-derivatives","BTCF0:USTF0",1749906089591,0.83705305,105070.0,105060.0,2.14661971]
["bitfinex-derivatives","BTCF0:USTF0",1749906090500,0.83705305,105070.0,105060.0,1.83661971]
["bitfinex-derivatives","BTCF0:USTF0",1749906090690,0.83705305,105070.0,105060.0,2.14661971]
["bitfinex-derivatives","BTCF0:USTF0",1749906091195,0.6902771,105070.0,105060.0,2.14661971]
["bitfinex-derivatives","BTCF0:USTF0",1749906093492,0.5,105070.0,105060.0,2.29339566]
["bitfinex-derivatives","BTCF0:USTF0",1749906093694,0.5,105070.0,105060.0,2.0575136]
["bitfinex-derivatives","BTCF0:USTF0",1749906094787,0.5,105070.0,105060.0,2.0595136]
["bitfinex-derivatives","BTCF0:USTF0",1749906095097,0.5,105070.0,105060.0,2.17932174]
["bitfinex-derivatives","BTCF0:USTF0",1749906095293,0.5,105070.0,105060.0,2.0605136]
["bitfinex-derivatives","BTCF0:USTF0",1749906096899,0.5,105070.0,105060.0,2.42127369]
["bitfinex-derivatives","BTCF0:USTF0",1749906098901,0.38460035,105080.0,105070.0,0.190277]
["bitfinex-derivatives","BTCF0:USTF0",1749906099199,0.38460035,105080.0,105070.0,2.02466351]
["bitfinex-derivatives","BTCF0:USTF0",1749906100001,0.38460035,105080.0,105070.0,2.02566351]
["bitfinex-derivatives","BTCF0:USTF0",1749906101197,0.2378244,105080.0,105070.0,2.02566351]
["bitfinex-derivatives","BTCF0:USTF0",1749906102607,0.1902595,105080.0,105070.0,2.02566351]
["bitfinex-derivatives","BTCF0:USTF0",1749906104103,0.1902595,105080.0,105070.0,2.08501623]
["bitfinex-derivatives","BTCF0:USTF0",1749906104298,0.16170702,105090.0,105070.0,1.89473923]
["bitfinex-derivatives","BTCF0:USTF0",1749906104498,0.03094255,105090.0,105080.0,1.75622203]
["bitfinex-derivatives","BTCF0:USTF0",1749906104704,0.35745651,105100.0,105090.0,0.1902407]
["bitfinex-derivatives","BTCF0:USTF0",1749906104904,0.55847077,105100.0,105090.0,0.80167409]
["bitfinex-derivatives","BTCF0:USTF0",1749906105103,0.55847077,105100.0,105090.0,0.74232137]
["bitfinex-derivatives","BTCF0:USTF0",1749906105693,1.05847077,105100.0,105090.0,0.74232137]
["bitfinex-derivatives","BTCF0:USTF0",1749906106103,0.72147222,105100.0,105090.0,0.74232137]
["bitfinex-derivatives","BTCF0:USTF0",1749906106307,0.99899865,105100.0,105090.0,1.05232137]
["bitfinex-derivatives","BTCF0:USTF0",1749906106506,0.99899865,105100.0,105090.0,1.11602137]
["bitfinex-derivatives","BTCF0:USTF0",1749906107210,0.89899865,105100.0,105090.0,1.17537409]
["bitfinex-derivatives","BTCF0:USTF0",1749906107407,0.9070957,105100.0,105090.0,1.17537409]
["bitfinex-derivatives","BTCF0:USTF0",1749906107606,0.9070957,105100.0,105090.0,0.86537409]
["bitfinex-derivatives","BTCF0:USTF0",1749906107812,0.9438957,105100.0,105090.0,1.22537409]
["bitfinex-derivatives","BTCF0:USTF0",1749906109203,0.9438957,105100.0,105090.0,1.20537409]
["bitfinex-derivatives","BTCF0:USTF0",1749906110705,0.9438957,105100.0,105090.0,0.86537409]
["bitfinex-derivatives","BTCF0:USTF0",1749906110906,0.9438957,105100.0,105090.0,1.23537409]
["bitfinex-derivatives","BTCF0:USTF0",1749906111105,0.94803405,105100.0,105090.0,1.23537409]
["bitfinex-derivatives","BTCF0:USTF0",1749906112212,0.94803405,105100.0,105090.0,1.17602137]
["bitfinex-derivatives","BTCF0:USTF0",1749906113007,0.94803405,105100.0,105090.0,1.18602137]
["bitfinex-derivatives","BTCF0:USTF0",1749906114707,0.69836105,105100.0,105090.0,2.00834137]
["bitfinex-derivatives","BTCF0:USTF0",1749906114908,0.845137,105100.0,105090.0,2.00834137]
["bitfinex-derivatives","BTCF0:USTF0",1749906115210,0.6549143,105100.0,105090.0,2.03884137]
["bitfinex-derivatives","BTCF0:USTF0",1749906115415,0.8451371,105100.0,105090.0,2.03884137]
["bitfinex-derivatives","BTCF0:USTF0",1749906116012,0.8773371,105100.0,105090.0,2.03884137]
["bitfinex-derivatives","BTCF0:USTF0",1749906116513,0.73056115,105100.0,105090.0,2.03884137]
["bitfinex-derivatives","BTCF0:USTF0",1749906119016,0.73056115,105100.0,105090.0,2.03875183]
["bitfinex-derivatives","BTCF0:USTF0",1749906119314,0.73056115,105100.0,105090.0,2.09810455]
["bitfinex-derivatives","BTCF0:USTF0",1749906119315,0.54033835,105100.0,105090.0,2.09810455]
["bitfinex-derivatives","BTCF0:USTF0",1749906119712,0.50813835,105100.0,105090.0,2.09810455]
["bitfinex-derivatives","BTCF0:USTF0",1749906119917,0.50813835,105100.0,105090.0,2.34418958]
["bitfinex-derivatives","BTCF0:USTF0",1749906120118,0.504,105100.0,105090.0,2.34418958]
["bitfinex-derivatives","BTCF0:USTF0",1749906121421,0.50813835,105100.0,105090.0,3.22003758]
["bitfinex-derivatives","BTCF0:USTF0",1749906121613,0.50813835,105100.0,105090.0,3.22011758]
["bitfinex-derivatives","BTCF0:USTF0",1749906122517,0.00813835,105100.0,105090.0,3.22011758]
["bitfinex-derivatives","BTCF0:USTF0",1749906122914,0.00813835,105100.0,105090.0,3.07334163]
["bitfinex-derivatives","BTCF0:USTF0",1749906123109,0.00813835,105100.0,105090.0,3.22011758]
["bitfinex-derivatives","BTCF0:USTF0",1749906124217,0.00813835,105100.0,105090.0,2.79382163]
["bitfinex-derivatives","BTCF0:USTF0",1749906124416,0.00813835,105100.0,105090.0,3.06382163]
["bitfinex-derivatives","BTCF0:USTF0",1749906126515,0.00813835,105100.0,105090.0,3.21059758]
["bitfinex-derivatives","BTCF0:USTF0",1749906127323,0.00813835,105100.0,105090.0,2.94059758]
["bitfinex-derivatives","BTCF0:USTF0",1749906127523,0.00813835,105100.0,105090.0,3.15059758]
["bitfinex-derivatives","BTCF0:USTF0",1749906127725,0.00813835,105100.0,105090.0,2.85704568]
["bitfinex-derivatives","BTCF0:USTF0",1749906127915,0.00813835,105100.0,105090.0,3.15059758]
["bitfinex-derivatives","BTCF0:USTF0",1749906128519,0.00813835,105100.0,105090.0,2.17903758]
["bitfinex-derivatives","BTCF0:USTF0",1749906128716,0.00813835,105100.0,105090.0,2.03226163]
["bitfinex-derivatives","BTCF0:USTF0",1749906128919,0.00813835,105100.0,105090.0,3.00458163]
["bitfinex-derivatives","BTCF0:USTF0",1749906129620,0.00813835,105100.0,105090.0,3.00482163]
["bitfinex-derivatives","BTCF0:USTF0",1749906131222,0.00813835,105100.0,105090.0,2.93159758]
["bitfinex-derivatives","BTCF0:USTF0",1749906131428,0.00813835,105100.0,105090.0,3.16159758]
["bitfinex-derivatives","BTCF0:USTF0",1749906133123,0.00813835,105100.0,105090.0,3.07252702]
["bitfinex-derivatives","BTCF0:USTF0",1749906133631,0.00813835,105100.0,105090.0,2.77897512]
["bitfinex-derivatives","BTCF0:USTF0",1749906133829,5e-08,105100.0,105090.0,3.68326311]
["bitfinex-derivatives","BTCF0:USTF0",1749906134023,0.08967222,105130.0,105120.0,0.1901866]
["bitfinex-derivatives","BTCF0:USTF0",1749906134329,0.0302,105130.0,105120.0,2.10129519]
["bitfinex-derivatives","BTCF0:USTF0",1749906134520,0.0302,105130.0,105120.0,1.64451924]
["bitfinex-derivatives","BTCF0:USTF0",1749906134829,0.0302,105130.0,105120.0,2.05861924]
["bitfinex-derivatives","BTCF0:USTF0",1749906135026,0.0302,105130.0,105120.0,2.20539519]
["bitfinex-derivatives","BTCF0:USTF0",1749906135325,0.0302,105130.0,105120.0,1.70861924]
["bitfinex-derivatives","BTCF0:USTF0",1749906135530,0.67697595,105130.0,105120.0,1.70861924]
["bitfinex-derivatives","BTCF0:USTF0",1749906135828,0.67697595,105130.0,105120.0,1.85535542]
["bitfinex-derivatives","BTCF0:USTF0",1749906136125,0.67697595,105130.0,105120.0,1.81097263]
["bitfinex-derivatives","BTCF0:USTF0",1749906136322,0.5302,105130.0,105120.0,2.16535967]
["bitfinex-derivatives","BTCF0:USTF0",1749906136522,0.5302,105130.0,105120.0,1.70858372]
["bitfinex-derivatives","BTCF0:USTF0",1749906136722,0.67697595,105130.0,105120.0,2.16535967]
["bitfinex-derivatives","BTCF0:USTF0",1749906136924,0.5302,105130.0,105120.0,2.23535967]
["bitfinex-derivatives","BTCF0:USTF0",1749906137231,0.0302,105130.0,105120.0,3.05743967]
["bitfinex-derivatives","BTCF0:USTF0",1749906137431,0.0302,105130.0,105120.0,3.08903967]
["bitfinex-derivatives","BTCF0:USTF0",1749906137619,0.0302,105130.0,105120.0,3.04903967]
["bitfinex-derivatives","BTCF0:USTF0",1749906137821,1.8034905,105140.0,105120.0,3.00562902]
["bitfinex-derivatives","BTCF0:USTF0",1749906137822,0.0333,105140.0,105120.0,3.00562902]
["bitfinex-derivatives","BTCF0:USTF0",1749906138121,0.0321,105150.0,105140.0,0.1901504]
["bitfinex-derivatives","BTCF0:USTF0",1749906138321,0.0321,105150.0,105140.0,1.06208296]
["bitfinex-derivatives","BTCF0:USTF0",1749906138523,0.0321,105150.0,105140.0,1.18481304]
["bitfinex-derivatives","BTCF0:USTF0",1749906138733,0.5321,105150.0,105140.0,1.20327392]
["bitfinex-derivatives","BTCF0:USTF0",1749906138926,0.5321,105150.0,105140.0,0.91557392]
["bitfinex-derivatives","BTCF0:USTF0",1749906139228,0.5321,105150.0,105140.0,0.76879797]
["bitfinex-derivatives","BTCF0:USTF0",1749906139418,0.5321,105150.0,105140.0,1.24557392]
["bitfinex-derivatives","BTCF0:USTF0",1749906139624,0.5321,105150.0,105140.0,1.16788296]
["bitfinex-derivatives","BTCF0:USTF0",1749906139831,0.5321,105150.0,105140.0,0.69110701]
["bitfinex-derivatives","BTCF0:USTF0",1749906140130,0.5321,105150.0,105140.0,1.06941038]
["bitfinex-derivatives","BTCF0:USTF0",1749906140337,0.5321,105150.0,105140.0,1.21618633]
["bitfinex-derivatives","BTCF0:USTF0",1749906140529,0.5321,105150.0,105140.0,1.20618633]
["bitfinex-derivatives","BTCF0:USTF0",1749906140727,0.5321,105150.0,105140.0,0.85618633]
["bitfinex-derivatives","BTCF0:USTF0",1749906140921,0.5,105150.0,105140.0,1.16618633]
["bitfinex-derivatives","BTCF0:USTF0",1749906141127,0.5,105150.0,105140.0,0.70941038]
["bitfinex-derivatives","BTCF0:USTF0",1749906141331,0.0647,105160.0,105150.0,0.1901323]
["bitfinex-derivatives","BTCF0:USTF0",1749906141627,0.032,105160.0,105150.0,2.07527707]
["bitfinex-derivatives","BTCF0:USTF0",1749906141823,0.032,105160.0,105150.0,2.94803707]
["bitfinex-derivatives","BTCF0:USTF0",1749906142026,0.032,105160.0,105150.0,2.58803707]
["bitfinex-derivatives","BTCF0:USTF0",1749906142228,0.032,105160.0,105150.0,2.96803707]
["bitfinex-derivatives","BTCF0:USTF0",1749906142732,0.532,105160.0,105150.0,2.96803707]
["bitfinex-derivatives","BTCF0:USTF0",1749906143135,0.5,105160.0,105150.0,2.96803707]
["bitfinex-derivatives","BTCF0:USTF0",1749906144034,0.2845987,105170.0,105160.0,0.1901143]
["bitfinex-derivatives","BTCF0:USTF0",1749906144230,0.3514987,105170.0,105160.0,0.5509143]
["bitfinex-derivatives","BTCF0:USTF0",1749906144428,0.1945,105170.0,105160.0,0.5509143]
["bitfinex-derivatives","BTCF0:USTF0",1749906144634,0.6945,105170.0,105160.0,0.5509143]
["bitfinex-derivatives","BTCF0:USTF0",1749906145135,2.1945,105170.0,105160.0,0.5509143]
["bitfinex-derivatives","BTCF0:USTF0",1749906145931,2.0945,105170.0,105160.0,0.5509143]
["bitfinex-derivatives","BTCF0:USTF0",1749906146240,2.0306,105170.0,105160.0,0.5829143]
["bitfinex-derivatives","BTCF0:USTF0",1749906146437,2.0306,105170.0,105160.0,0.6159143]
["bitfinex-derivatives","BTCF0:USTF0",1749906147138,2.0638,105170.0,105160.0,0.6159143]
["bitfinex-derivatives","BTCF0:USTF0",1749906151135,2.0638,105170.0,105160.0,0.5509143]
["bitfinex-derivatives","BTCF0:USTF0",1749906151341,1.5638,105170.0,105160.0,0.5509143]
["bitfinex-derivatives","BTCF0:USTF0",1749906154141,1.7538961,105170.0,105160.0,0.5509143]
["bitfinex-derivatives","BTCF0:USTF0",1749906154841,1.75803445,105170.0,105160.0,0.5509143]
["bitfinex-derivatives","BTCF0:USTF0",1749906155238,1.56793835,105170.0,105160.0,0.5509143]
["bitfinex-derivatives","BTCF0:USTF0",1749906155733,0.00413835,105170.0,105160.0,0.56948921]
["bitfinex-derivatives","BTCF0:USTF0",1749906155941,0.00413835,105170.0,105160.0,0.89313875]
["bitfinex-derivatives","BTCF0:USTF0",1749906156141,0.00413835,105170.0,105160.0,0.67704582]
["bitfinex-derivatives","BTCF0:USTF0",1749906156342,0.00413835,105170.0,105160.0,1.14727059]
["bitfinex-derivatives","BTCF0:USTF0",1749906156540,0.00413835,105170.0,105160.0,1.20650067]
["bitfinex-derivatives","BTCF0:USTF0",1749906156740,0.00413835,105170.0,105160.0,0.80727059]
["bitfinex-derivatives","BTCF0:USTF0",1749906156938,0.00413835,105170.0,105160.0,1.16727059]
["bitfinex-derivatives","BTCF0:USTF0",1749906157142,0.00413835,105170.0,105160.0,1.01704582]
["bitfinex-derivatives","BTCF0:USTF0",1749906157346,0.00413835,105170.0,105160.0,1.14727059]
["bitfinex-derivatives","BTCF0:USTF0",1749906158140,0.00413835,105170.0,105160.0,0.67704582]
["bitfinex-derivatives","BTCF0:USTF0",1749906158346,0.00413835,105170.0,105160.0,1.12727059]
["bitfinex-derivatives","BTCF0:USTF0",1749906158538,0.00413835,105170.0,105160.0,1.18650067]
["bitfinex-derivatives","BTCF0:USTF0",1749906158738,0.00413835,105170.0,105160.0,0.86650067]
["bitfinex-derivatives","BTCF0:USTF0",1749906159033,0.00413835,105170.0,105160.0,1.24650067]
["bitfinex-derivatives","BTCF0:USTF0",1749906159237,0.00413835,105170.0,105160.0,1.20650067]
["bitfinex-derivatives","BTCF0:USTF0",1749906159437,0.00413835,105170.0,105160.0,0.86650067]
["bitfinex-derivatives","BTCF0:USTF0",1749906159736,0.00413835,105170.0,105160.0,1.21650067]
["bitfinex-derivatives","BTCF0:USTF0",1749906161047,0.00413835,105170.0,105160.0,1.0862759]
["bitfinex-derivatives","BTCF0:USTF0",1749906161244,0.00413835,105170.0,105160.0,1.21650067]
["bitfinex-derivatives","BTCF0:USTF0",1749906161640,0.00413835,105170.0,105160.0,1.0662759]
["bitfinex-derivatives","BTCF0:USTF0",1749906161947,0.00413835,105170.0,105160.0,1.19650067]
["bitfinex-derivatives","BTCF0:USTF0",1749906162448,0.00413835,105170.0,105160.0,0.7362759]
["bitfinex-derivatives","BTCF0:USTF0",1749906162649,0.00413835,105170.0,105160.0,1.15214406]
["bitfinex-derivatives","BTCF0:USTF0",1749906162950,0.00413835,105170.0,105160.0,2.19706406]
["bitfinex-derivatives","BTCF0:USTF0",1749906163243,0.00413835,105170.0,105160.0,2.06683929]
["bitfinex-derivatives","BTCF0:USTF0",1749906163444,0.00413835,105170.0,105160.0,2.19706406]
["bitfinex-derivatives","BTCF0:USTF0",1749906163646,0.00413835,105170.0,105160.0,2.28590919]
["bitfinex-derivatives","BTCF0:USTF0",1749906164447,0.00413835,105170.0,105160.0,2.15568442]
["bitfinex-derivatives","BTCF0:USTF0",1749906164839,0.00413835,105170.0,105160.0,2.28590919]
["bitfinex-derivatives","BTCF0:USTF0",1749906165548,0.00413835,105170.0,105160.0,2.15568442]
["bitfinex-derivatives","BTCF0:USTF0",1749906166047,0.00413835,105170.0,105160.0,2.28590919]
["bitfinex-derivatives","BTCF0:USTF0",1749906166549,0.00413835,105170.0,105160.0,2.22667911]
["bitfinex-derivatives","BTCF0:USTF0",1749906167839,0.00413835,105170.0,105160.0,2.09645434]
["bitfinex-derivatives","BTCF0:USTF0",1749906168046,0.00413835,105170.0,105160.0,2.22667911]
["bitfinex-derivatives","BTCF0:USTF0",1749906168851,0.00413835,105170.0,105160.0,1.05153434]
["bitfinex-derivatives","BTCF0:USTF0",1749906169051,0.00413835,105170.0,105160.0,2.22315911]
["bitfinex-derivatives","BTCF0:USTF0",1749906169855,0.00413835,105170.0,105160.0,2.09293434]
["bitfinex-derivatives","BTCF0:USTF0",1749906170157,0.00413835,105170.0,105160.0,2.22315911]
["bitfinex-derivatives","BTCF0:USTF0",1749906171250,0.00413835,105170.0,105160.0,2.23938643]
["bitfinex-derivatives","BTCF0:USTF0",1749906175167,0.00413835,105170.0,105160.0,2.09293434]
["bitfinex-derivatives","BTCF0:USTF0",1749906175368,0.00413835,105170.0,105160.0,2.23938643]
["bitfinex-derivatives","BTCF0:USTF0",1749906175567,0.00413835,105170.0,105160.0,2.27068643]
["bitfinex-derivatives","BTCF0:USTF0",1749906179269,0.00413835,105170.0,105160.0,2.1818413]
["bitfinex-derivatives","BTCF0:USTF0",1749906180866,0.00413835,105170.0,105160.0,0.8604413]
["bitfinex-derivatives","BTCF0:USTF0",1749906181171,0.03563835,105170.0,105160.0,2.24489847]
["bitfinex-derivatives","BTCF0:USTF0",1749906181365,0.06613835,105170.0,105160.0,2.24489847]
["bitfinex-derivatives","BTCF0:USTF0",1749906182165,0.06613835,105170.0,105160.0,1.93489847]
["bitfinex-derivatives","BTCF0:USTF0",1749906182467,0.06613835,105170.0,105160.0,2.24489847]
["bitfinex-derivatives","BTCF0:USTF0",1749906183567,0.06613835,105170.0,105160.0,2.1561213]
["bitfinex-derivatives","BTCF0:USTF0",1749906183769,0.06613835,105170.0,105160.0,2.27492944]
["bitfinex-derivatives","BTCF0:USTF0",1749906185473,0.03563835,105170.0,105160.0,2.27492944]
["bitfinex-derivatives","BTCF0:USTF0",1749906186471,0.06863835,105170.0,105160.0,2.27492944]
["bitfinex-derivatives","BTCF0:USTF0",1749906187671,0.06863835,105170.0,105160.0,0.74989735]
["bitfinex-derivatives","BTCF0:USTF0",1749906187873,0.24749044,105170.0,105160.0,1.83328757]
["bitfinex-derivatives","BTCF0:USTF0",1749906188175,0.10103835,105170.0,105160.0,1.68683548]
["bitfinex-derivatives","BTCF0:USTF0",1749906188374,0.10103835,105170.0,105160.0,1.83328757]
["bitfinex-derivatives","BTCF0:USTF0",1749906189173,0.43758664,105170.0,105160.0,1.83256757]
["bitfinex-derivatives","BTCF0:USTF0",1749906189373,0.29113455,105170.0,105160.0,1.83256757]
["bitfinex-derivatives","BTCF0:USTF0",1749906189571,0.29113455,105170.0,105160.0,1.68611548]
["bitfinex-derivatives","BTCF0:USTF0",1749906189778,0.48758664,105170.0,105160.0,0.69072461]
["bitfinex-derivatives","BTCF0:USTF0",1749906189977,0.48758664,105170.0,105160.0,1.51212461]
["bitfinex-derivatives","BTCF0:USTF0",1749906191479,0.34113455,105170.0,105160.0,1.51212461]
["bitfinex-derivatives","BTCF0:USTF0",1749906191679,0.48758664,105170.0,105160.0,1.51212461]
["bitfinex-derivatives","BTCF0:USTF0",1749906192878,0.48758664,105170.0,105160.0,0.69072461]
["bitfinex-derivatives","BTCF0:USTF0",1749906193075,0.48758664,105170.0,105160.0,1.51116461]
["bitfinex-derivatives","BTCF0:USTF0",1749906193676,0.48758664,105170.0,105160.0,1.42225834]
["bitfinex-derivatives","BTCF0:USTF0",1749906193878,0.34113455,105170.0,105160.0,1.42225834]
["bitfinex-derivatives","BTCF0:USTF0",1749906194077,0.48758664,105170.0,105160.0,1.42225834]
["bitfinex-derivatives","BTCF0:USTF0",1749906194276,0.48758664,105170.0,105160.0,1.51116461]
["bitfinex-derivatives","BTCF0:USTF0",1749906194574,0.48758664,105170.0,105160.0,1.42225834]
["bitfinex-derivatives","BTCF0:USTF0",1749906195472,0.48758664,105170.0,105160.0,1.32021944]
["bitfinex-derivatives","BTCF0:USTF0",1749906195679,0.48758664,105170.0,105160.0,0.29377944]
["bitfinex-derivatives","BTCF0:USTF0",1749906195974,0.54705886,105170.0,105160.0,1.25912749]
["bitfinex-derivatives","BTCF0:USTF0",1749906196673,0.54705886,105170.0,105160.0,0.44052749]
["bitfinex-derivatives","BTCF0:USTF0",1749906196876,0.90785886,105170.0,105160.0,1.25868749]
["bitfinex-derivatives","BTCF0:USTF0",1749906197274,0.96328096,105170.0,105160.0,1.25868749]
["bitfinex-derivatives","BTCF0:USTF0",1749906200883,0.76140677,105170.0,105160.0,1.25868749]
["bitfinex-derivatives","BTCF0:USTF0",1749906201871,0.83785161,105170.0,105160.0,1.25868749]
["bitfinex-derivatives","BTCF0:USTF0",1749906202480,0.83785161,105170.0,105160.0,1.2142743]
["bitfinex-derivatives","BTCF0:USTF0",1749906202481,0.77837939,105170.0,105160.0,1.2142743]
["bitfinex-derivatives","BTCF0:USTF0",1749906203384,0.34113455,105170.0,105160.0,1.8950743]
["bitfinex-derivatives","BTCF0:USTF0",1749906203584,0.34113455,105170.0,105160.0,1.61948749]
["bitfinex-derivatives","BTCF0:USTF0",1749906205085,0.34113455,105170.0,105160.0,1.68278749]
["bitfinex-derivatives","BTCF0:USTF0",1749906207779,0.24423455,105170.0,105160.0,2.26466168]
["bitfinex-derivatives","BTCF0:USTF0",1749906207980,0.19423455,105170.0,105160.0,2.29626168]
["bitfinex-derivatives","BTCF0:USTF0",1749906208784,0.19423455,105170.0,105160.0,2.09438749]
["bitfinex-derivatives","BTCF0:USTF0",1749906209687,0.19423455,105170.0,105160.0,2.09738749]
["bitfinex-derivatives","BTCF0:USTF0",1749906209875,0.19423455,105170.0,105160.0,2.15663944]
["bitfinex-derivatives","BTCF0:USTF0",1749906211387,0.19423455,105170.0,105160.0,1.77663944]
["bitfinex-derivatives","BTCF0:USTF0",1749906217883,0.19423455,105170.0,105160.0,1.73222625]
["bitfinex-derivatives","BTCF0:USTF0",1749906219091,0.25370677,105170.0,105160.0,1.41587063]
["bitfinex-derivatives","BTCF0:USTF0",1749906219285,0.48079304,105170.0,105160.0,0.59771063]
["bitfinex-derivatives","BTCF0:USTF0",1749906219478,1.06788104,105170.0,105160.0,0.04744438]
["bitfinex-derivatives","BTCF0:USTF0",1749906219685,0.1901323,105150.0,105140.0,0.45551057]
["bitfinex-derivatives","BTCF0:USTF0",1749906219882,1.16449637,105150.0,105140.0,0.07769787]
["bitfinex-derivatives","BTCF0:USTF0",1749906220087,1.16449637,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749906220088,1.31688366,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749906220283,2.21175613,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749906221094,2.71175613,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749906221299,2.28585971,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749906221590,2.34516527,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749906222592,2.25807798,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749906222796,2.16297398,105150.0,105140.0,0.19029295]
["bitfinex-derivatives","BTCF0:USTF0",1749906223086,2.11497398,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749906224184,2.11697398,105150.0,105140.0,0.19029295]
["bitfinex-derivatives","BTCF0:USTF0",1749906226598,1.91498423,105150.0,105140.0,0.19029295]
["bitfinex-derivatives","BTCF0:USTF0",1749906226791,2.11697398,105150.0,105140.0,0.19029295]
["bitfinex-derivatives","BTCF0:USTF0",1749906226994,2.11697398,105150.0,105140.0,0.25349295]
["bitfinex-derivatives","BTCF0:USTF0",1749906227801,1.68452423,105150.0,105140.0,0.25349295]
["bitfinex-derivatives","BTCF0:USTF0",1749906227999,1.68452423,105150.0,105140.0,0.28499295]
["bitfinex-derivatives","BTCF0:USTF0",1749906228603,1.62521867,105150.0,105140.0,0.28499295]
["bitfinex-derivatives","BTCF0:USTF0",1749906229201,1.26441867,105150.0,105140.0,0.28499295]
["bitfinex-derivatives","BTCF0:USTF0",1749906230199,0.8273323,105150.0,105140.0,0.64579295]
["bitfinex-derivatives","BTCF0:USTF0",1749906230702,0.8273323,105150.0,105140.0,0.28499295]
["bitfinex-derivatives","BTCF0:USTF0",1749906230905,0.83147065,105150.0,105140.0,0.28499295]
["bitfinex-derivatives","BTCF0:USTF0",1749906231904,0.82547065,105150.0,105140.0,0.28499295]
["bitfinex-derivatives","BTCF0:USTF0",1749906232104,0.82747065,105150.0,105140.0,0.28499295]
["bitfinex-derivatives","BTCF0:USTF0",1749906233106,0.79627065,105150.0,105140.0,0.28499295]
["bitfinex-derivatives","BTCF0:USTF0",1749906233298,0.69627065,105150.0,105140.0,0.59499295]
["bitfinex-derivatives","BTCF0:USTF0",1749906233499,0.69627065,105150.0,105140.0,1.6025027]
["bitfinex-derivatives","BTCF0:USTF0",1749906235013,0.69527065,105150.0,105140.0,1.6025027]
["bitfinex-derivatives","BTCF0:USTF0",1749906235405,0.69527065,105150.0,105140.0,1.9633027]
["bitfinex-derivatives","BTCF0:USTF0",1749906235607,0.69427065,105150.0,105140.0,1.9643027]
["bitfinex-derivatives","BTCF0:USTF0",1749906236911,0.19427065,105150.0,105140.0,1.9643027]
["bitfinex-derivatives","BTCF0:USTF0",1749906237111,0.00413835,105150.0,105140.0,1.9643027]
["bitfinex-derivatives","BTCF0:USTF0",1749906237310,0.19427065,105150.0,105140.0,1.9643027]
["bitfinex-derivatives","BTCF0:USTF0",1749906237814,0.00413835,105150.0,105140.0,1.9643027]
["bitfinex-derivatives","BTCF0:USTF0",1749906240415,0.19427065,105150.0,105140.0,1.9643027]
["bitfinex-derivatives","BTCF0:USTF0",1749906240708,0.19427065,105150.0,105140.0,2.07355465]
["bitfinex-derivatives","BTCF0:USTF0",1749906242308,0.19427065,105150.0,105140.0,1.64871295]
["bitfinex-derivatives","BTCF0:USTF0",1749906243110,0.19427065,105150.0,105140.0,1.8507027]
["bitfinex-derivatives","BTCF0:USTF0",1749906243317,0.19427065,105150.0,105140.0,1.64871295]
["bitfinex-derivatives","BTCF0:USTF0",1749906243518,0.19427065,105150.0,105140.0,2.2207027]
["bitfinex-derivatives","BTCF0:USTF0",1749906244718,0.00413835,105150.0,105140.0,2.27995465]
["bitfinex-derivatives","BTCF0:USTF0",1749906251321,0.19427065,105150.0,105140.0,0.90803465]
["bitfinex-derivatives","BTCF0:USTF0",1749906251623,0.19427065,105150.0,105140.0,1.26803465]
["bitfinex-derivatives","BTCF0:USTF0",1749906251826,0.19427065,105150.0,105140.0,1.7011249]
["bitfinex-derivatives","BTCF0:USTF0",1749906252026,0.22687065,105150.0,105140.0,1.7011249]
["bitfinex-derivatives","BTCF0:USTF0",1749906256630,0.25807065,105150.0,105140.0,1.7011249]
["bitfinex-derivatives","BTCF0:USTF0",1749906256832,0.22687065,105150.0,105140.0,2.22311465]
["bitfinex-derivatives","BTCF0:USTF0",1749906257727,0.03673835,105150.0,105140.0,2.22311465]
["bitfinex-derivatives","BTCF0:USTF0",1749906257931,0.00413835,105150.0,105140.0,2.22175465]
["bitfinex-derivatives","BTCF0:USTF0",1749906258932,0.00413835,105150.0,105140.0,2.31066092]
["bitfinex-derivatives","BTCF0:USTF0",1749906259541,0.19427065,105150.0,105140.0,2.31066092]
["bitfinex-derivatives","BTCF0:USTF0",1749906260341,0.19427065,105150.0,105140.0,1.99066092]
["bitfinex-derivatives","BTCF0:USTF0",1749906260541,0.19427065,105150.0,105140.0,2.35066092]
["bitfinex-derivatives","BTCF0:USTF0",1749906261532,0.19427065,105150.0,105140.0,2.29140897]
["bitfinex-derivatives","BTCF0:USTF0",1749906262040,0.00413835,105150.0,105140.0,2.29140897]
["bitfinex-derivatives","BTCF0:USTF0",1749906264942,0.00413835,105150.0,105140.0,1.93140897]
["bitfinex-derivatives","BTCF0:USTF0",1749906265150,0.00413835,105150.0,105140.0,2.29140897]
["bitfinex-derivatives","BTCF0:USTF0",1749906265343,0.00413835,105150.0,105140.0,1.93140897]
["bitfinex-derivatives","BTCF0:USTF0",1749906265544,0.00413835,105150.0,105140.0,2.28140897]
["bitfinex-derivatives","BTCF0:USTF0",1749906267648,0.19427065,105150.0,105140.0,2.28140897]
["bitfinex-derivatives","BTCF0:USTF0",1749906267850,0.03693835,105150.0,105140.0,2.28140897]
["bitfinex-derivatives","BTCF0:USTF0",1749906268045,0.22707055,105150.0,105140.0,2.28140897]
["bitfinex-derivatives","BTCF0:USTF0",1749906268245,0.22707055,105150.0,105140.0,1.08569922]
["bitfinex-derivatives","BTCF0:USTF0",1749906268445,0.22707055,105150.0,105140.0,1.72633922]
["bitfinex-derivatives","BTCF0:USTF0",1749906268640,0.25777055,105150.0,105140.0,1.78561889]
["bitfinex-derivatives","BTCF0:USTF0",1749906269040,0.25777055,105150.0,105140.0,1.32987889]
["bitfinex-derivatives","BTCF0:USTF0",1749906269247,0.34777611,105150.0,105140.0,1.32987889]
["bitfinex-derivatives","BTCF0:USTF0",1749906269545,0.54976586,105150.0,105140.0,1.24097262]
["bitfinex-derivatives","BTCF0:USTF0",1749906269745,0.34777611,105150.0,105140.0,1.24097262]
["bitfinex-derivatives","BTCF0:USTF0",1749906270748,0.19427055,105150.0,105140.0,2.31476864]
["bitfinex-derivatives","BTCF0:USTF0",1749906270954,0.19427055,105150.0,105140.0,2.34596864]
["bitfinex-derivatives","BTCF0:USTF0",1749906272253,0.19427055,105150.0,105140.0,1.78397889]
["bitfinex-derivatives","BTCF0:USTF0",1749906275452,0.19427055,105150.0,105140.0,2.12397889]
["bitfinex-derivatives","BTCF0:USTF0",1749906277259,0.19427055,105150.0,105140.0,2.32596864]
["bitfinex-derivatives","BTCF0:USTF0",1749906277646,0.19427055,105150.0,105140.0,2.12397889]
["bitfinex-derivatives","BTCF0:USTF0",1749906277847,0.19427055,105150.0,105140.0,1.76317889]
["bitfinex-derivatives","BTCF0:USTF0",1749906278157,0.19427055,105150.0,105140.0,2.12397889]
["bitfinex-derivatives","BTCF0:USTF0",1749906278351,0.19427055,105150.0,105140.0,2.30596864]
["bitfinex-derivatives","BTCF0:USTF0",1749906279358,0.19427055,105150.0,105140.0,1.98596864]
["bitfinex-derivatives","BTCF0:USTF0",1749906279557,0.19427055,105150.0,105140.0,2.02507262]
["bitfinex-derivatives","BTCF0:USTF0",1749906280060,0.19427055,105150.0,105140.0,1.69507262]
["bitfinex-derivatives","BTCF0:USTF0",1749906280357,0.25357611,105150.0,105140.0,0.70467262]
["bitfinex-derivatives","BTCF0:USTF0",1749906280655,0.25357611,105150.0,105140.0,1.33675262]
["bitfinex-derivatives","BTCF0:USTF0",1749906280958,0.28567611,105150.0,105140.0,2.03755262]
["bitfinex-derivatives","BTCF0:USTF0",1749906282457,0.28567611,105150.0,105140.0,2.23954237]
["bitfinex-derivatives","BTCF0:USTF0",1749906283161,0.09554391,105150.0,105140.0,2.23954237]
["bitfinex-derivatives","BTCF0:USTF0",1749906283362,0.25357621,105150.0,105140.0,2.23954237]
["bitfinex-derivatives","BTCF0:USTF0",1749906284063,0.25357621,105150.0,105140.0,1.69755262]
["bitfinex-derivatives","BTCF0:USTF0",1749906284258,0.25357621,105150.0,105140.0,2.21954237]
["bitfinex-derivatives","BTCF0:USTF0",1749906286262,0.19427065,105150.0,105140.0,2.21954237]
["bitfinex-derivatives","BTCF0:USTF0",1749906286560,0.19427065,105150.0,105140.0,2.30844864]
["bitfinex-derivatives","BTCF0:USTF0",1749906288162,0.19427065,105150.0,105140.0,1.98844864]
["bitfinex-derivatives","BTCF0:USTF0",1749906288369,0.19427065,105150.0,105140.0,2.31844864]
["bitfinex-derivatives","BTCF0:USTF0",1749906289165,0.19427065,105150.0,105140.0,1.78645889]
["bitfinex-derivatives","BTCF0:USTF0",1749906289368,0.19427065,105150.0,105140.0,2.32844864]
["bitfinex-derivatives","BTCF0:USTF0",1749906289661,0.19427065,105150.0,105140.0,2.12645889]
["bitfinex-derivatives","BTCF0:USTF0",1749906289860,0.19427065,105150.0,105140.0,2.32844864]
["bitfinex-derivatives","BTCF0:USTF0",1749906291862,0.19427065,105150.0,105140.0,2.34844864]
["bitfinex-derivatives","BTCF0:USTF0",1749906292058,0.19427065,105150.0,105140.0,2.14645889]
["bitfinex-derivatives","BTCF0:USTF0",1749906292262,0.19427065,105150.0,105140.0,2.30844864]
["bitfinex-derivatives","BTCF0:USTF0",1749906295467,0.55507065,105150.0,105140.0,1.39209889]
["bitfinex-derivatives","BTCF0:USTF0",1749906295669,0.71177621,105150.0,105140.0,1.39209889]
["bitfinex-derivatives","BTCF0:USTF0",1749906295868,0.91376596,105150.0,105140.0,0.33947889]
["bitfinex-derivatives","BTCF0:USTF0",1749906296070,0.91376596,105150.0,105140.0,1.32955889]
["bitfinex-derivatives","BTCF0:USTF0",1749906296368,0.35097621,105150.0,105140.0,1.32955889]
["bitfinex-derivatives","BTCF0:USTF0",1749906296966,0.35097621,105150.0,105140.0,1.32935889]
["bitfinex-derivatives","BTCF0:USTF0",1749906300669,0.97376596,105150.0,105140.0,1.32915889]
["bitfinex-derivatives","BTCF0:USTF0",1749906300877,0.97376596,105150.0,105140.0,1.24025262]
["bitfinex-derivatives","BTCF0:USTF0",1749906301074,0.97376596,105150.0,105140.0,1.28469428]
["bitfinex-derivatives","BTCF0:USTF0",1749906301374,0.77177621,105150.0,105140.0,1.28469428]
["bitfinex-derivatives","BTCF0:USTF0",1749906302369,0.41097621,105150.0,105140.0,1.89194864]
["bitfinex-derivatives","BTCF0:USTF0",1749906302575,0.41097621,105150.0,105140.0,1.92394864]
["bitfinex-derivatives","BTCF0:USTF0",1749906302772,0.22597065,105150.0,105140.0,1.72195889]
["bitfinex-derivatives","BTCF0:USTF0",1749906302973,0.22597065,105150.0,105140.0,1.75405889]
["bitfinex-derivatives","BTCF0:USTF0",1749906305773,0.22597065,105150.0,105140.0,2.10405889]
["bitfinex-derivatives","BTCF0:USTF0",1749906305975,0.22597065,105150.0,105140.0,2.13625889]
["bitfinex-derivatives","BTCF0:USTF0",1749906306169,0.22597065,105150.0,105140.0,1.78625889]
["bitfinex-derivatives","BTCF0:USTF0",1749906306370,0.22597065,105150.0,105140.0,2.09625889]
["bitfinex-derivatives","BTCF0:USTF0",1749906308279,0.22597065,105150.0,105140.0,1.78625889]
["bitfinex-derivatives","BTCF0:USTF0",1749906308579,0.71607621,105150.0,105140.0,1.33031889]
["bitfinex-derivatives","BTCF0:USTF0",1749906308779,0.98276596,105150.0,105140.0,1.24141262]
["bitfinex-derivatives","BTCF0:USTF0",1749906308972,0.98276596,105150.0,105140.0,1.28584664]
["bitfinex-derivatives","BTCF0:USTF0",1749906309372,0.98276596,105150.0,105140.0,0.29500664]
["bitfinex-derivatives","BTCF0:USTF0",1749906309577,0.98276596,105150.0,105140.0,1.28536664]
["bitfinex-derivatives","BTCF0:USTF0",1749906310782,0.98276596,105150.0,105140.0,1.28336664]
["bitfinex-derivatives","BTCF0:USTF0",1749906313384,0.98276596,105150.0,105140.0,1.22408697]
["bitfinex-derivatives","BTCF0:USTF0",1749906313682,0.98276596,105150.0,105140.0,1.22406874]
["bitfinex-derivatives","BTCF0:USTF0",1749906314183,0.98276596,105150.0,105140.0,0.04555834]
["bitfinex-derivatives","BTCF0:USTF0",1749906314381,1.07185325,105150.0,105140.0,0.23719834]
["bitfinex-derivatives","BTCF0:USTF0",1749906314685,1.07185325,105150.0,105140.0,0.04555834]
["bitfinex-derivatives","BTCF0:USTF0",1749906314877,1.07185325,105150.0,105140.0,0.23570874]
["bitfinex-derivatives","BTCF0:USTF0",1749906315481,1.07185325,105150.0,105140.0,0.04555834]
["bitfinex-derivatives","BTCF0:USTF0",1749906315683,1.07285325,105150.0,105140.0,0.19029285]
["bitfinex-derivatives","BTCF0:USTF0",1749906315887,1.07385325,105150.0,105140.0,0.19029285]
["bitfinex-derivatives","BTCF0:USTF0",1749906316987,1.57385325,105150.0,105140.0,0.19029285]
["bitfinex-derivatives","BTCF0:USTF0",1749906317286,1.57385325,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749906318491,1.57385325,105150.0,105140.0,0.19029285]
["bitfinex-derivatives","BTCF0:USTF0",1749906318783,1.57385325,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749906318987,2.11063725,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749906319191,2.10133169,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749906320188,1.85133169,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749906321590,1.65965169,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749906321789,2.64621169,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749906328383,1.85133169,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749906328584,2.64413169,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749906328893,1.85133169,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749906329190,2.64397169,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749906330289,2.5548844,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749906335188,2.71230725,105150.0,105140.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749906336493,0.1901684,105130.0,105120.0,0.13951579]
["bitfinex-derivatives","BTCF0:USTF0",1749906336692,1.02657658,105130.0,105120.0,0.28640367]
["bitfinex-derivatives","BTCF0:USTF0",1749906336883,1.09147658,105130.0,105120.0,0.47659017]
["bitfinex-derivatives","BTCF0:USTF0",1749906337089,1.03213663,105130.0,105120.0,0.28491017]
["bitfinex-derivatives","BTCF0:USTF0",1749906337890,0.80487833,105130.0,105120.0,0.28491017]
["bitfinex-derivatives","BTCF0:USTF0",1749906338089,1.03213663,105130.0,105120.0,0.28491017]
["bitfinex-derivatives","BTCF0:USTF0",1749906338689,1.53213663,105130.0,105120.0,0.09472367]
["bitfinex-derivatives","BTCF0:USTF0",1749906339188,1.53213663,105130.0,105110.0,0.32984804]
["bitfinex-derivatives","BTCF0:USTF0",1749906339189,0.1901865,105120.0,105110.0,0.52152804]
["bitfinex-derivatives","BTCF0:USTF0",1749906339496,0.91238666,105120.0,105110.0,0.44612715]
["bitfinex-derivatives","BTCF0:USTF0",1749906340096,0.91238666,105120.0,105110.0,0.47722715]
["bitfinex-derivatives","BTCF0:USTF0",1749906340294,0.85304521,105120.0,105110.0,0.52164294]
["bitfinex-derivatives","BTCF0:USTF0",1749906341988,0.6509865,105120.0,105110.0,0.52164294]
["bitfinex-derivatives","BTCF0:USTF0",1749906342295,0.2901865,105120.0,105110.0,0.52164294]
["bitfinex-derivatives","BTCF0:USTF0",1749906342483,0.49224521,105120.0,105110.0,0.52164294]
["bitfinex-derivatives","BTCF0:USTF0",1749906342688,0.2901865,105120.0,105110.0,0.52164294]
["bitfinex-derivatives","BTCF0:USTF0",1749906345494,0.49224521,105120.0,105110.0,0.52164294]
["bitfinex-derivatives","BTCF0:USTF0",1749906346997,0.99224521,105120.0,105110.0,0.52164294]
["bitfinex-derivatives","BTCF0:USTF0",1749906349198,1.35304521,105120.0,105110.0,0.52164294]
["bitfinex-derivatives","BTCF0:USTF0",1749906350392,1.35304521,105120.0,105110.0,0.32996294]
["bitfinex-derivatives","BTCF0:USTF0",1749906350595,1.41238666,105120.0,105110.0,0.51912294]
["bitfinex-derivatives","BTCF0:USTF0",1749906350898,1.41652501,105120.0,105110.0,0.51912294]
["bitfinex-derivatives","BTCF0:USTF0",1749906351495,1.05572501,105120.0,105110.0,0.51912294]
["bitfinex-derivatives","BTCF0:USTF0",1749906351699,1.41652501,105120.0,105110.0,0.51912294]
["bitfinex-derivatives","BTCF0:USTF0",1749906352801,1.2144663,105120.0,105110.0,0.51912294]
["bitfinex-derivatives","BTCF0:USTF0",1749906352995,1.41652501,105120.0,105110.0,0.51912294]
["bitfinex-derivatives","BTCF0:USTF0",1749906359105,0.8536663,105120.0,105110.0,0.88912294]
["bitfinex-derivatives","BTCF0:USTF0",1749906359799,0.8536663,105120.0,105110.0,0.51912294]
["bitfinex-derivatives","BTCF0:USTF0",1749906360002,0.8536663,105120.0,105110.0,0.87912294]
["bitfinex-derivatives","BTCF0:USTF0",1749906360802,0.6634798,105120.0,105110.0,1.44198165]
["bitfinex-derivatives","BTCF0:USTF0",1749906360998,0.69432475,105120.0,105110.0,1.50126132]
["bitfinex-derivatives","BTCF0:USTF0",1749906361304,0.69432475,105120.0,105110.0,1.52644906]
["bitfinex-derivatives","BTCF0:USTF0",1749906361707,0.9215712,105120.0,105110.0,1.52644906]
["bitfinex-derivatives","BTCF0:USTF0",1749906362204,0.9215712,105120.0,105110.0,1.52744906]
["bitfinex-derivatives","BTCF0:USTF0",1749906362394,0.9215712,105120.0,105110.0,1.52944906]
["bitfinex-derivatives","BTCF0:USTF0",1749906363105,0.9215712,105120.0,105110.0,1.16944906]
["bitfinex-derivatives","BTCF0:USTF0",1749906363307,0.9215712,105120.0,105110.0,1.48944906]
["bitfinex-derivatives","BTCF0:USTF0",1749906365305,0.69432475,105120.0,105110.0,1.48944906]
["bitfinex-derivatives","BTCF0:USTF0",1749906365503,0.9215712,105120.0,105110.0,1.48944906]
["bitfinex-derivatives","BTCF0:USTF0",1749906366102,0.9215712,105120.0,105110.0,1.44503327]
["bitfinex-derivatives","BTCF0:USTF0",1749906366502,0.98091265,105120.0,105110.0,1.53393954]
["bitfinex-derivatives","BTCF0:USTF0",1749906366705,0.98091265,105120.0,105110.0,1.44503327]
["bitfinex-derivatives","BTCF0:USTF0",1749906366900,0.98091265,105120.0,105110.0,1.53393954]
["bitfinex-derivatives","BTCF0:USTF0",1749906367510,0.98091265,105120.0,105110.0,1.44503327]
["bitfinex-derivatives","BTCF0:USTF0",1749906367909,0.98091265,105120.0,105110.0,1.53393954]
["bitfinex-derivatives","BTCF0:USTF0",1749906368309,0.98091265,105120.0,105110.0,1.44503327]
["bitfinex-derivatives","BTCF0:USTF0",1749906369815,0.7536662,105120.0,105110.0,1.44503327]
["bitfinex-derivatives","BTCF0:USTF0",1749906370017,0.98091265,105120.0,105110.0,1.44503327]
["bitfinex-derivatives","BTCF0:USTF0",1749906370207,0.98091265,105120.0,105110.0,1.12503327]
["bitfinex-derivatives","BTCF0:USTF0",1749906370408,0.98091265,105120.0,105110.0,1.44503327]
["bitfinex-derivatives","BTCF0:USTF0",1749906372219,0.7536662,105120.0,105110.0,1.44503327]
["bitfinex-derivatives","BTCF0:USTF0",1749906372520,0.98091265,105120.0,105110.0,1.44503327]
["bitfinex-derivatives","BTCF0:USTF0",1749906372912,0.98091265,105120.0,105110.0,2.25443327]
["bitfinex-derivatives","BTCF0:USTF0",1749906373615,0.98091265,105120.0,105110.0,2.02718682]
["bitfinex-derivatives","BTCF0:USTF0",1749906373818,0.98091265,105120.0,105110.0,2.29443327]
["bitfinex-derivatives","BTCF0:USTF0",1749906378622,0.50413835,105120.0,105110.0,2.32405987]
["bitfinex-derivatives","BTCF0:USTF0",1749906380523,0.00413835,105120.0,105110.0,2.32405987]
["bitfinex-derivatives","BTCF0:USTF0",1749906386332,0.00413835,105120.0,105110.0,2.31405987]
["bitfinex-derivatives","BTCF0:USTF0",1749906387232,0.19432485,105120.0,105110.0,2.31405987]
["bitfinex-derivatives","BTCF0:USTF0",1749906387527,0.4215713,105120.0,105110.0,0.87029987]
["bitfinex-derivatives","BTCF0:USTF0",1749906387729,0.8758713,105120.0,105110.0,1.22998653]
["bitfinex-derivatives","BTCF0:USTF0",1749906387923,1.10311775,105120.0,105110.0,0.06238193]
["bitfinex-derivatives","BTCF0:USTF0",1749906388123,1.1624592,105120.0,105110.0,0.04758221]
["bitfinex-derivatives","BTCF0:USTF0",1749906388431,1.29212768,105120.0,105110.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749906389232,1.03973757,105120.0,105110.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749906389431,1.03973757,105120.0,105110.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749906390126,1.24184036,105120.0,105110.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749906390332,1.74184036,105120.0,105110.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749906390832,1.53973757,105120.0,105110.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749906391233,1.33763478,105120.0,105110.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749906391434,1.53973757,105120.0,105110.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749906394438,1.59905474,105120.0,105110.0,0.19034715]
["bitfinex-derivatives","BTCF0:USTF0",1749906398142,1.39695195,105120.0,105110.0,0.19034715]
["bitfinex-derivatives","BTCF0:USTF0",1749906398329,1.59905474,105120.0,105110.0,0.19034715]
["bitfinex-derivatives","BTCF0:USTF0",1749906398743,1.59905474,105120.0,105110.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749906412447,1.53973757,105120.0,105110.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749906417551,1.45072764,105120.0,105110.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749906418150,1.65283043,105120.0,105110.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749906418453,1.45072764,105120.0,105110.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749906419249,1.70335101,105120.0,105110.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749906420251,1.82229546,105120.0,105110.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749906431258,1.3675693,105120.0,105110.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749906431461,1.82229546,105120.0,105110.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749906434953,1.3675693,105120.0,105110.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749906435149,1.82229546,105120.0,105110.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749906435857,2.00753546,105120.0,105110.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749906437057,0.1902227,105100.0,105090.0,0.28899413]
["bitfinex-derivatives","BTCF0:USTF0",1749906437261,1.55576233,105100.0,105090.0,0.04451475]
["bitfinex-derivatives","BTCF0:USTF0",1749906437458,1.35839925,105100.0,105090.0,0.04451475]
["bitfinex-derivatives","BTCF0:USTF0",1749906437659,1.35839925,105100.0,105090.0,0.26055475]
["bitfinex-derivatives","BTCF0:USTF0",1749906437963,1.13103617,105100.0,105090.0,0.48349555]
["bitfinex-derivatives","BTCF0:USTF0",1749906438165,0.50679925,105100.0,105090.0,0.91701863]
["bitfinex-derivatives","BTCF0:USTF0",1749906438454,0.50679925,105100.0,105090.0,0.68965555]
["bitfinex-derivatives","BTCF0:USTF0",1749906438455,0.33887209,105100.0,105090.0,0.68965555]
["bitfinex-derivatives","BTCF0:USTF0",1749906438656,0.5770217,105100.0,105090.0,1.10525863]
["bitfinex-derivatives","BTCF0:USTF0",1749906439063,0.5770217,105100.0,105090.0,1.11998326]
["bitfinex-derivatives","BTCF0:USTF0",1749906439764,0.65200865,105100.0,105090.0,1.12398326]
["bitfinex-derivatives","BTCF0:USTF0",1749906441167,0.65200865,105100.0,105090.0,0.89662018]
["bitfinex-derivatives","BTCF0:USTF0",1749906441372,0.78544557,105100.0,105090.0,0.53582018]
["bitfinex-derivatives","BTCF0:USTF0",1749906444370,0.42464557,105100.0,105090.0,0.53582018]
["bitfinex-derivatives","BTCF0:USTF0",1749906444570,0.62673608,105100.0,105090.0,0.89662018]
["bitfinex-derivatives","BTCF0:USTF0",1749906444769,0.42464557,105100.0,105090.0,0.89662018]
["bitfinex-derivatives","BTCF0:USTF0",1749906445676,0.32464557,105100.0,105090.0,1.23662018]
["bitfinex-derivatives","BTCF0:USTF0",1749906446467,0.24965862,105100.0,105090.0,1.23662018]
["bitfinex-derivatives","BTCF0:USTF0",1749906446669,0.24965862,105100.0,105090.0,2.02090018]
["bitfinex-derivatives","BTCF0:USTF0",1749906447367,0.05943592,105100.0,105090.0,1.68090018]
["bitfinex-derivatives","BTCF0:USTF0",1749906447572,0.1902227,105100.0,105090.0,2.14357188]
["bitfinex-derivatives","BTCF0:USTF0",1749906452878,0.1902227,105100.0,105090.0,1.87357188]
["bitfinex-derivatives","BTCF0:USTF0",1749906453079,0.1902227,105100.0,105090.0,2.15357188]
["bitfinex-derivatives","BTCF0:USTF0",1749906455283,0.19436105,105100.0,105090.0,2.15357188]
["bitfinex-derivatives","BTCF0:USTF0",1749906457186,0.39645156,105100.0,105090.0,1.87357188]
["bitfinex-derivatives","BTCF0:USTF0",1749906457773,0.39645156,105100.0,105090.0,1.46269188]
["bitfinex-derivatives","BTCF0:USTF0",1749906458179,0.45588748,105100.0,105090.0,1.46269188]
["bitfinex-derivatives","BTCF0:USTF0",1749906458377,0.39645156,105100.0,105090.0,1.41513338]
["bitfinex-derivatives","BTCF0:USTF0",1749906458578,0.42975156,105100.0,105090.0,1.41513338]
["bitfinex-derivatives","BTCF0:USTF0",1749906458784,0.84998748,105100.0,105090.0,1.41513338]
["bitfinex-derivatives","BTCF0:USTF0",1749906459288,0.84998748,105100.0,105090.0,0.44569338]
["bitfinex-derivatives","BTCF0:USTF0",1749906459494,0.84998748,105100.0,105090.0,1.41513338]
["bitfinex-derivatives","BTCF0:USTF0",1749906459897,0.84998748,105100.0,105090.0,0.44569338]
["bitfinex-derivatives","BTCF0:USTF0",1749906460094,0.84998748,105100.0,105090.0,1.38449338]
["bitfinex-derivatives","BTCF0:USTF0",1749906461400,0.64789697,105100.0,105090.0,1.38449338]
["bitfinex-derivatives","BTCF0:USTF0",1749906461585,0.84998748,105100.0,105090.0,1.38449338]
["bitfinex-derivatives","BTCF0:USTF0",1749906462893,0.84998748,105100.0,105090.0,1.41749338]
["bitfinex-derivatives","BTCF0:USTF0",1749906463197,0.87527951,105100.0,105090.0,1.41749338]
["bitfinex-derivatives","BTCF0:USTF0",1749906463699,0.87527951,105100.0,105090.0,0.44809338]
["bitfinex-derivatives","BTCF0:USTF0",1749906463994,0.87527951,105100.0,105090.0,1.41737338]
["bitfinex-derivatives","BTCF0:USTF0",1749906464594,0.48117951,105100.0,105090.0,2.36555592]
["bitfinex-derivatives","BTCF0:USTF0",1749906464796,0.42174359,105100.0,105090.0,2.36555592]
["bitfinex-derivatives","BTCF0:USTF0",1749906466900,0.42174359,105100.0,105090.0,2.45446219]
["bitfinex-derivatives","BTCF0:USTF0",1749906467202,0.19436105,105100.0,105090.0,2.22707965]
["bitfinex-derivatives","BTCF0:USTF0",1749906467403,0.19436105,105100.0,105090.0,2.21707965]
["bitfinex-derivatives","BTCF0:USTF0",1749906468902,0.19436105,105100.0,105090.0,1.86707965]
["bitfinex-derivatives","BTCF0:USTF0",1749906469103,0.19436105,105100.0,105090.0,2.20707965]
["bitfinex-derivatives","BTCF0:USTF0",1749906469703,0.19436105,105100.0,105090.0,1.86707965]
["bitfinex-derivatives","BTCF0:USTF0",1749906469903,0.19436105,105100.0,105090.0,2.19707965]
["bitfinex-derivatives","BTCF0:USTF0",1749906471611,0.19436105,105100.0,105090.0,1.86707965]
["bitfinex-derivatives","BTCF0:USTF0",1749906472201,0.25379697,105100.0,105090.0,1.86707965]
["bitfinex-derivatives","BTCF0:USTF0",1749906472406,0.19436105,105100.0,105090.0,1.86707965]
["bitfinex-derivatives","BTCF0:USTF0",1749906473406,0.25379697,105100.0,105090.0,1.86707965]
["bitfinex-derivatives","BTCF0:USTF0",1749906475605,0.25379697,105100.0,105090.0,1.50627965]
["bitfinex-derivatives","BTCF0:USTF0",1749906475805,0.25379697,105100.0,105090.0,1.86707965]
["bitfinex-derivatives","BTCF0:USTF0",1749906476109,0.19436105,105100.0,105090.0,1.86707965]
["bitfinex-derivatives","BTCF0:USTF0",1749906476311,0.25379697,105100.0,105090.0,1.86707965]
["bitfinex-derivatives","BTCF0:USTF0",1749906476706,0.19436105,105100.0,105090.0,1.86707965]
["bitfinex-derivatives","BTCF0:USTF0",1749906477311,0.25379697,105100.0,105090.0,1.86707965]
["bitfinex-derivatives","BTCF0:USTF0",1749906478012,0.45588849,105100.0,105090.0,1.86707965]
["bitfinex-derivatives","BTCF0:USTF0",1749906478913,0.25379697,105100.0,105090.0,1.86707965]
["bitfinex-derivatives","BTCF0:USTF0",1749906479412,0.28609697,105100.0,105090.0,1.86707965]
["bitfinex-derivatives","BTCF0:USTF0",1749906479705,0.48818849,105100.0,105090.0,1.86707965]
["bitfinex-derivatives","BTCF0:USTF0",1749906482520,0.28609697,105100.0,105090.0,1.86707965]
["bitfinex-derivatives","BTCF0:USTF0",1749906482708,0.48818849,105100.0,105090.0,1.86707965]
["bitfinex-derivatives","BTCF0:USTF0",1749906483516,0.48818849,105100.0,105090.0,2.23707965]
["bitfinex-derivatives","BTCF0:USTF0",1749906483812,0.25379697,105100.0,105090.0,2.23707965]
["bitfinex-derivatives","BTCF0:USTF0",1749906485809,0.45588849,105100.0,105090.0,1.86707965]
["bitfinex-derivatives","BTCF0:USTF0",1749906487220,0.48117635,105100.0,105090.0,1.86707965]
["bitfinex-derivatives","BTCF0:USTF0",1749906487515,0.48117635,105100.0,105090.0,1.50627965]
["bitfinex-derivatives","BTCF0:USTF0",1749906488712,0.48117635,105100.0,105090.0,1.73365903]
["bitfinex-derivatives","BTCF0:USTF0",1749906490611,0.48117635,105100.0,105090.0,2.41445903]
["bitfinex-derivatives","BTCF0:USTF0",1749906499129,0.25379697,105100.0,105090.0,2.41445903]
["bitfinex-derivatives","BTCF0:USTF0",1749906499322,0.48117635,105100.0,105090.0,2.41445903]
["bitfinex-derivatives","BTCF0:USTF0",1749906499522,0.48117635,105100.0,105090.0,2.47445903]
["bitfinex-derivatives","BTCF0:USTF0",1749906501628,0.48117635,105100.0,105090.0,1.86707965]
["bitfinex-derivatives","BTCF0:USTF0",1749906502024,0.51297635,105100.0,105090.0,1.86707965]
["bitfinex-derivatives","BTCF0:USTF0",1749906502728,0.51297635,105100.0,105090.0,1.50627965]
["bitfinex-derivatives","BTCF0:USTF0",1749906503427,0.51297635,105100.0,105090.0,1.86707965]
["bitfinex-derivatives","BTCF0:USTF0",1749906503829,0.51297635,105100.0,105090.0,1.50627965]
["bitfinex-derivatives","BTCF0:USTF0",1749906504231,0.51297635,105100.0,105090.0,0.72211965]
["bitfinex-derivatives","BTCF0:USTF0",1749906504424,0.31569697,105100.0,105090.0,1.47279965]
["bitfinex-derivatives","BTCF0:USTF0",1749906504624,0.57367635,105100.0,105090.0,1.47279965]
["bitfinex-derivatives","BTCF0:USTF0",1749906505737,0.57367635,105100.0,105090.0,0.50399965]
["bitfinex-derivatives","BTCF0:USTF0",1749906506333,0.57367635,105100.0,105090.0,1.47263965]
["bitfinex-derivatives","BTCF0:USTF0",1749906510635,0.57367635,105100.0,105090.0,1.70001903]
["bitfinex-derivatives","BTCF0:USTF0",1749906511436,0.57367635,105100.0,105090.0,2.06081903]
["bitfinex-derivatives","BTCF0:USTF0",1749906511737,0.57367635,105100.0,105090.0,1.47263965]
["bitfinex-derivatives","BTCF0:USTF0",1749906513333,0.93447635,105100.0,105090.0,0.34538645]
["bitfinex-derivatives","BTCF0:USTF0",1749906513525,1.26185573,105100.0,105090.0,1.07932106]
["bitfinex-derivatives","BTCF0:USTF0",1749906513731,1.03447635,105100.0,105090.0,1.07932106]
["bitfinex-derivatives","BTCF0:USTF0",1749906513929,1.12368982,105100.0,105090.0,1.07932106]
["bitfinex-derivatives","BTCF0:USTF0",1749906514224,1.29163328,105100.0,105090.0,0.05152168]
["bitfinex-derivatives","BTCF0:USTF0",1749906514427,1.29163328,105100.0,105090.0,1.02008168]
["bitfinex-derivatives","BTCF0:USTF0",1749906514428,1.0642539,105100.0,105090.0,1.02008168]
["bitfinex-derivatives","BTCF0:USTF0",1749906515541,1.0642539,105100.0,105090.0,0.97556]
["bitfinex-derivatives","BTCF0:USTF0",1749906515732,1.5642539,105100.0,105090.0,0.97556]
["bitfinex-derivatives","BTCF0:USTF0",1749906516835,1.5642539,105100.0,105090.0,1.1658008]
["bitfinex-derivatives","BTCF0:USTF0",1749906518144,1.5642539,105100.0,105090.0,0.3822008]
["bitfinex-derivatives","BTCF0:USTF0",1749906518644,1.5642539,105100.0,105090.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1749906520549,1.62364448,105100.0,105090.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1749906531656,1.62364448,105100.0,105090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749906531857,1.62364448,105100.0,105090.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1749906532056,1.62364448,105100.0,105090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749906534061,1.85102386,105100.0,105090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749906534262,1.5642539,105100.0,105090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749906540967,1.79163328,105100.0,105090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749906541172,1.97643328,105100.0,105090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749906541464,0.1902408,105090.0,105080.0,0.04466423]
["bitfinex-derivatives","BTCF0:USTF0",1749906541670,2.15985203,105090.0,105080.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749906543276,2.16385203,105090.0,105080.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749906543672,2.66385203,105090.0,105080.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749906544669,2.66785203,105090.0,105080.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749906544973,2.66885203,105090.0,105080.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749906545869,2.67299038,105090.0,105080.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749906549272,2.62299038,105090.0,105080.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749906551569,0.1902589,105080.0,105070.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1749906551768,1.10598026,105080.0,105070.0,0.28214]
["bitfinex-derivatives","BTCF0:USTF0",1749906552475,1.10598026,105080.0,105070.0,0.25014]
["bitfinex-derivatives","BTCF0:USTF0",1749906552667,1.13668026,105080.0,105070.0,0.25014]
["bitfinex-derivatives","BTCF0:USTF0",1749906553073,1.14168026,105080.0,105070.0,0.25014]
["bitfinex-derivatives","BTCF0:USTF0",1749906553578,1.14568026,105080.0,105070.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1749906553774,1.64568026,105080.0,105070.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1749906555068,0.190277,105070.0,105060.0,0.21668255]
["bitfinex-derivatives","BTCF0:USTF0",1749906555273,0.86845638,105070.0,105060.0,0.46887765]
["bitfinex-derivatives","BTCF0:USTF0",1749906555475,0.50765638,105070.0,105060.0,0.46887765]
["bitfinex-derivatives","BTCF0:USTF0",1749906555671,0.86845638,105070.0,105060.0,0.46887765]
["bitfinex-derivatives","BTCF0:USTF0",1749906555870,0.50765638,105070.0,105060.0,0.46887765]
["bitfinex-derivatives","BTCF0:USTF0",1749906556167,0.86845638,105070.0,105060.0,0.46887765]
["bitfinex-derivatives","BTCF0:USTF0",1749906556366,0.87770596,105070.0,105060.0,0.46887765]
["bitfinex-derivatives","BTCF0:USTF0",1749906556774,0.88170596,105070.0,105060.0,0.46887765]
["bitfinex-derivatives","BTCF0:USTF0",1749906556974,0.88170596,105070.0,105060.0,0.27858255]
["bitfinex-derivatives","BTCF0:USTF0",1749906557173,0.88370596,105070.0,105060.0,0.27858255]
["bitfinex-derivatives","BTCF0:USTF0",1749906557575,0.88370596,105070.0,105060.0,0.46887755]
["bitfinex-derivatives","BTCF0:USTF0",1749906558776,0.88370596,105070.0,105060.0,0.28403755]
["bitfinex-derivatives","BTCF0:USTF0",1749906558975,0.88370596,105070.0,105060.0,0.46863755]
["bitfinex-derivatives","BTCF0:USTF0",1749906559771,1.38370596,105070.0,105060.0,0.46863755]
["bitfinex-derivatives","BTCF0:USTF0",1749906560278,1.44301241,105070.0,105060.0,0.46863755]
["bitfinex-derivatives","BTCF0:USTF0",1749906560573,1.44301241,105070.0,105060.0,0.27834255]
["bitfinex-derivatives","BTCF0:USTF0",1749906561079,1.44715076,105070.0,105060.0,0.27834255]
["bitfinex-derivatives","BTCF0:USTF0",1749906561769,1.47995076,105070.0,105060.0,0.27834255]
["bitfinex-derivatives","BTCF0:USTF0",1749906564376,1.47995076,105070.0,105060.0,0.46863755]
["bitfinex-derivatives","BTCF0:USTF0",1749906564778,1.47995076,105070.0,105060.0,0.27834255]
["bitfinex-derivatives","BTCF0:USTF0",1749906566285,1.25257138,105070.0,105060.0,0.28403765]
["bitfinex-derivatives","BTCF0:USTF0",1749906566478,1.47995076,105070.0,105060.0,0.24668255]
["bitfinex-derivatives","BTCF0:USTF0",1749906568183,1.47995076,105070.0,105060.0,0.27728255]
["bitfinex-derivatives","BTCF0:USTF0",1749906569283,1.56891043,105070.0,105060.0,0.27728255]
["bitfinex-derivatives","BTCF0:USTF0",1749906570387,1.56891043,105070.0,105060.0,0.32180423]
["bitfinex-derivatives","BTCF0:USTF0",1749906571180,1.50960398,105070.0,105060.0,0.32180423]
["bitfinex-derivatives","BTCF0:USTF0",1749906572888,1.2822246,105070.0,105060.0,0.51209933]
["bitfinex-derivatives","BTCF0:USTF0",1749906573082,1.50960398,105070.0,105060.0,0.32180423]
["bitfinex-derivatives","BTCF0:USTF0",1749906573887,1.50960398,105070.0,105060.0,0.51209933]
["bitfinex-derivatives","BTCF0:USTF0",1749906574381,0.8886246,105070.0,105060.0,0.73947871]
["bitfinex-derivatives","BTCF0:USTF0",1749906574587,1.17547005,105070.0,105060.0,1.06947871]
["bitfinex-derivatives","BTCF0:USTF0",1749906574981,2.67547005,105070.0,105060.0,0.73947871]
["bitfinex-derivatives","BTCF0:USTF0",1749906575186,2.67547005,105070.0,105060.0,0.51209933]
["bitfinex-derivatives","BTCF0:USTF0",1749906580983,3.03627005,105070.0,105060.0,0.51209933]
["bitfinex-derivatives","BTCF0:USTF0",1749906581285,3.03627681,105070.0,105060.0,0.51209933]
["bitfinex-derivatives","BTCF0:USTF0",1749906581491,2.97680398,105070.0,105060.0,0.29120423]
["bitfinex-derivatives","BTCF0:USTF0",1749906581682,3.03870398,105070.0,105060.0,0.29120423]
["bitfinex-derivatives","BTCF0:USTF0",1749906581882,3.06940398,105070.0,105060.0,0.29120423]
["bitfinex-derivatives","BTCF0:USTF0",1749906582990,3.06940398,105070.0,105060.0,0.10656423]
["bitfinex-derivatives","BTCF0:USTF0",1749906583290,3.06940398,105070.0,105060.0,0.29120423]
["bitfinex-derivatives","BTCF0:USTF0",1749906584190,3.06940398,105070.0,105060.0,0.26000423]
["bitfinex-derivatives","BTCF0:USTF0",1749906584492,3.00710398,105070.0,105060.0,0.26000423]
["bitfinex-derivatives","BTCF0:USTF0",1749906584689,3.00710398,105070.0,105060.0,0.32330423]
["bitfinex-derivatives","BTCF0:USTF0",1749906585786,2.64630398,105070.0,105060.0,0.32330423]
["bitfinex-derivatives","BTCF0:USTF0",1749906585979,3.00710398,105070.0,105060.0,0.32330423]
["bitfinex-derivatives","BTCF0:USTF0",1749906586687,2.7797246,105070.0,105060.0,0.32330423]
["bitfinex-derivatives","BTCF0:USTF0",1749906586892,3.00710398,105070.0,105060.0,0.32330423]
["bitfinex-derivatives","BTCF0:USTF0",1749906587091,3.00710398,105070.0,105060.0,0.51359933]
["bitfinex-derivatives","BTCF0:USTF0",1749906587684,2.64630398,105070.0,105060.0,0.51359933]
["bitfinex-derivatives","BTCF0:USTF0",1749906588183,3.06658278,105070.0,105060.0,0.51359933]
["bitfinex-derivatives","BTCF0:USTF0",1749906588380,3.00710398,105070.0,105060.0,0.51359933]
["bitfinex-derivatives","BTCF0:USTF0",1749906593498,2.7797246,105070.0,105060.0,0.51359933]
["bitfinex-derivatives","BTCF0:USTF0",1749906593690,3.00710398,105070.0,105060.0,0.51359933]
["bitfinex-derivatives","BTCF0:USTF0",1749906595697,3.03930398,105070.0,105060.0,0.51359933]
["bitfinex-derivatives","BTCF0:USTF0",1749906598793,3.05583748,105070.0,105060.0,0.51359933]
["bitfinex-derivatives","BTCF0:USTF0",1749906601201,3.02363748,105070.0,105060.0,0.41959933]
["bitfinex-derivatives","BTCF0:USTF0",1749906601493,1.45868031,105070.0,105060.0,1.16951809]
["bitfinex-derivatives","BTCF0:USTF0",1749906601899,1.45868031,105070.0,105060.0,0.79951809]
["bitfinex-derivatives","BTCF0:USTF0",1749906602304,1.44214681,105070.0,105060.0,0.79951809]
["bitfinex-derivatives","BTCF0:USTF0",1749906602502,1.44628516,105070.0,105060.0,0.79951809]
["bitfinex-derivatives","BTCF0:USTF0",1749906602800,1.44528516,105070.0,105060.0,0.79951809]
["bitfinex-derivatives","BTCF0:USTF0",1749906603102,0.99552549,105070.0,105060.0,1.11579641]
["bitfinex-derivatives","BTCF0:USTF0",1749906603694,0.99352549,105070.0,105060.0,1.11579641]
["bitfinex-derivatives","BTCF0:USTF0",1749906604300,0.99352549,105070.0,105060.0,0.88841703]
["bitfinex-derivatives","BTCF0:USTF0",1749906604500,0.99352549,105070.0,105060.0,1.48579641]
["bitfinex-derivatives","BTCF0:USTF0",1749906605101,0.76614611,105070.0,105060.0,1.48579641]
["bitfinex-derivatives","BTCF0:USTF0",1749906605298,0.99352549,105070.0,105060.0,0.88841703]
["bitfinex-derivatives","BTCF0:USTF0",1749906605502,0.99352549,105070.0,105060.0,1.47579641]
["bitfinex-derivatives","BTCF0:USTF0",1749906606105,0.99352549,105070.0,105060.0,1.52033482]
["bitfinex-derivatives","BTCF0:USTF0",1749906606404,0.99352549,105070.0,105060.0,0.93295544]
["bitfinex-derivatives","BTCF0:USTF0",1749906606706,0.99352549,105070.0,105060.0,1.16033482]
["bitfinex-derivatives","BTCF0:USTF0",1749906608700,0.56661953,105070.0,105060.0,1.16033482]
["bitfinex-derivatives","BTCF0:USTF0",1749906608909,0.50713835,105070.0,105060.0,2.64053868]
["bitfinex-derivatives","BTCF0:USTF0",1749906609204,0.50713835,105070.0,105060.0,2.54536268]
["bitfinex-derivatives","BTCF0:USTF0",1749906609505,0.50713835,105070.0,105060.0,2.45645641]
["bitfinex-derivatives","BTCF0:USTF0",1749906610302,0.50513835,105070.0,105060.0,2.45645641]
["bitfinex-derivatives","BTCF0:USTF0",1749906610512,0.50513835,105070.0,105060.0,2.55163241]
["bitfinex-derivatives","BTCF0:USTF0",1749906611005,0.50513835,105070.0,105060.0,2.80163241]
["bitfinex-derivatives","BTCF0:USTF0",1749906611203,0.50513835,105070.0,105060.0,2.64053301]
["bitfinex-derivatives","BTCF0:USTF0",1749906611397,0.00513835,105070.0,105060.0,2.64053301]
["bitfinex-derivatives","BTCF0:USTF0",1749906611809,0.00413835,105070.0,105060.0,2.64053301]
["bitfinex-derivatives","BTCF0:USTF0",1749906612010,0.00413835,105070.0,105060.0,2.64153301]
["bitfinex-derivatives","BTCF0:USTF0",1749906618314,0.00413835,105070.0,105060.0,2.18677425]
["bitfinex-derivatives","BTCF0:USTF0",1749906618515,0.00413835,105070.0,105060.0,2.64153301]
["bitfinex-derivatives","BTCF0:USTF0",1749906621220,0.00413835,105070.0,105060.0,2.41415363]
["bitfinex-derivatives","BTCF0:USTF0",1749906623020,0.00413835,105070.0,105060.0,2.64153301]
["bitfinex-derivatives","BTCF0:USTF0",1749906624119,0.00413835,105070.0,105060.0,2.09159825]
["bitfinex-derivatives","BTCF0:USTF0",1749906624332,0.00413835,105070.0,105060.0,2.54635701]
["bitfinex-derivatives","BTCF0:USTF0",1749906629824,0.00413835,105070.0,105060.0,2.09159825]
["bitfinex-derivatives","BTCF0:USTF0",1749906630025,0.00413835,105070.0,105060.0,2.54635701]
["bitfinex-derivatives","BTCF0:USTF0",1749906633929,0.00413835,105070.0,105060.0,2.45745641]
["bitfinex-derivatives","BTCF0:USTF0",1749906635821,0.00413835,105070.0,105060.0,2.57626455]
["bitfinex-derivatives","BTCF0:USTF0",1749906642038,0.00413835,105070.0,105060.0,2.12150579]
["bitfinex-derivatives","BTCF0:USTF0",1749906642330,0.00413835,105070.0,105060.0,2.57626455]
["bitfinex-derivatives","BTCF0:USTF0",1749906645329,0.05948118,105090.0,105080.0,0.1902583]
["bitfinex-derivatives","BTCF0:USTF0",1749906645628,0.15578118,105100.0,105090.0,0.1902402]
["bitfinex-derivatives","BTCF0:USTF0",1749906645932,0.19540485,105100.0,105090.0,1.16778235]
["bitfinex-derivatives","BTCF0:USTF0",1749906646233,0.42278423,105100.0,105090.0,1.16778235]
["bitfinex-derivatives","BTCF0:USTF0",1749906646732,0.92278423,105100.0,105090.0,1.16778235]
["bitfinex-derivatives","BTCF0:USTF0",1749906647231,1.05752515,105100.0,105090.0,1.16778235]
["bitfinex-derivatives","BTCF0:USTF0",1749906648134,1.05752515,105100.0,105090.0,1.21225699]
["bitfinex-derivatives","BTCF0:USTF0",1749906648135,1.06252515,105100.0,105090.0,1.21225699]
["bitfinex-derivatives","BTCF0:USTF0",1749906648333,1.06252515,105100.0,105090.0,1.16778235]
["bitfinex-derivatives","BTCF0:USTF0",1749906649139,1.06252515,105100.0,105090.0,1.21224778]
["bitfinex-derivatives","BTCF0:USTF0",1749906649435,1.0666635,105100.0,105090.0,1.21224778]
["bitfinex-derivatives","BTCF0:USTF0",1749906651038,1.0666635,105100.0,105090.0,0.88224778]
["bitfinex-derivatives","BTCF0:USTF0",1749906651236,1.0666635,105100.0,105090.0,1.26224778]
["bitfinex-derivatives","BTCF0:USTF0",1749906651439,1.0666635,105100.0,105090.0,1.25224778]
["bitfinex-derivatives","BTCF0:USTF0",1749906652238,1.0666635,105100.0,105090.0,0.88224778]
["bitfinex-derivatives","BTCF0:USTF0",1749906652439,1.0666635,105100.0,105090.0,1.24224778]
["bitfinex-derivatives","BTCF0:USTF0",1749906653339,1.0666635,105100.0,105090.0,2.20784778]
["bitfinex-derivatives","BTCF0:USTF0",1749906654943,1.0666635,105100.0,105090.0,1.84784778]
["bitfinex-derivatives","BTCF0:USTF0",1749906656842,1.0616635,105100.0,105090.0,2.18784778]
["bitfinex-derivatives","BTCF0:USTF0",1749906657043,1.0636635,105100.0,105090.0,2.18784778]
["bitfinex-derivatives","BTCF0:USTF0",1749906657744,0.83628412,105100.0,105090.0,2.18784778]
["bitfinex-derivatives","BTCF0:USTF0",1749906657939,1.0636635,105100.0,105090.0,2.18784778]
["bitfinex-derivatives","BTCF0:USTF0",1749906658140,1.0636635,105100.0,105090.0,1.9604684]
["bitfinex-derivatives","BTCF0:USTF0",1749906658338,1.0636635,105100.0,105090.0,2.21784778]
["bitfinex-derivatives","BTCF0:USTF0",1749906658539,1.0636635,105100.0,105090.0,0.88224778]
["bitfinex-derivatives","BTCF0:USTF0",1749906658739,1.0636635,105100.0,105090.0,2.18772778]
["bitfinex-derivatives","BTCF0:USTF0",1749906658939,1.0606635,105100.0,105090.0,2.18772778]
["bitfinex-derivatives","BTCF0:USTF0",1749906659951,1.0606635,105100.0,105090.0,1.6203484]
["bitfinex-derivatives","BTCF0:USTF0",1749906660151,1.0606635,105100.0,105090.0,2.17772778]
["bitfinex-derivatives","BTCF0:USTF0",1749906660747,3.7678435,105100.0,105090.0,1.21224778]
["bitfinex-derivatives","BTCF0:USTF0",1749906660954,3.7678435,105100.0,105090.0,2.15768778]
["bitfinex-derivatives","BTCF0:USTF0",1749906661440,3.7678435,105100.0,105090.0,0.6548684]
["bitfinex-derivatives","BTCF0:USTF0",1749906661752,4.1286435,105100.0,105090.0,1.20014563]
["bitfinex-derivatives","BTCF0:USTF0",1749906665154,4.18812468,105100.0,105090.0,1.20014563]
["bitfinex-derivatives","BTCF0:USTF0",1749906668059,4.18812468,105100.0,105090.0,1.42752501]
["bitfinex-derivatives","BTCF0:USTF0",1749906668758,3.82732468,105100.0,105090.0,1.78832501]
["bitfinex-derivatives","BTCF0:USTF0",1749906668960,3.7678435,105100.0,105090.0,1.84768778]
["bitfinex-derivatives","BTCF0:USTF0",1749906669457,3.7678435,105100.0,105090.0,2.18768778]
["bitfinex-derivatives","BTCF0:USTF0",1749906669657,3.7678435,105100.0,105090.0,2.20512235]
["bitfinex-derivatives","BTCF0:USTF0",1749906669959,3.7278435,105100.0,105090.0,2.24958433]
["bitfinex-derivatives","BTCF0:USTF0",1749906670454,3.7278435,105100.0,105090.0,1.68220495]
["bitfinex-derivatives","BTCF0:USTF0",1749906670659,3.7278435,105100.0,105090.0,2.17768433]
["bitfinex-derivatives","BTCF0:USTF0",1749906671957,3.7278435,105100.0,105090.0,0.70532433]
["bitfinex-derivatives","BTCF0:USTF0",1749906672160,3.78732468,105100.0,105090.0,1.25930495]
["bitfinex-derivatives","BTCF0:USTF0",1749906672357,3.78732468,105100.0,105090.0,1.48668433]
["bitfinex-derivatives","BTCF0:USTF0",1749906673064,3.78732468,105100.0,105090.0,1.25930495]
["bitfinex-derivatives","BTCF0:USTF0",1749906674166,3.78732468,105100.0,105090.0,1.21484297]
["bitfinex-derivatives","BTCF0:USTF0",1749906674556,3.78732468,105100.0,105090.0,0.43348297]
["bitfinex-derivatives","BTCF0:USTF0",1749906674761,3.78732468,105100.0,105090.0,1.21480297]
["bitfinex-derivatives","BTCF0:USTF0",1749906679068,3.78732468,105100.0,105090.0,1.4866877]
["bitfinex-derivatives","BTCF0:USTF0",1749906679271,3.78732468,105100.0,105090.0,1.5481877]
["bitfinex-derivatives","BTCF0:USTF0",1749906681472,3.78732468,105100.0,105090.0,1.8881877]
["bitfinex-derivatives","BTCF0:USTF0",1749906681866,3.87628435,105100.0,105090.0,1.8581877]
["bitfinex-derivatives","BTCF0:USTF0",1749906682874,3.87628435,105100.0,105090.0,1.26144555]
["bitfinex-derivatives","BTCF0:USTF0",1749906687070,4.33708435,105100.0,105090.0,1.19946535]
["bitfinex-derivatives","BTCF0:USTF0",1749906688073,4.33708435,105100.0,105090.0,0.23474535]
["bitfinex-derivatives","BTCF0:USTF0",1749906688273,4.33708435,105100.0,105090.0,1.19946535]
["bitfinex-derivatives","BTCF0:USTF0",1749906688866,4.33708435,105100.0,105090.0,0.41834535]
["bitfinex-derivatives","BTCF0:USTF0",1749906689067,4.33708435,105100.0,105090.0,1.19946535]
["bitfinex-derivatives","BTCF0:USTF0",1749906689269,4.10970497,105100.0,105090.0,1.19946535]
["bitfinex-derivatives","BTCF0:USTF0",1749906689469,4.33708435,105100.0,105090.0,1.19946535]
["bitfinex-derivatives","BTCF0:USTF0",1749906690475,3.82172468,105100.0,105090.0,1.8779075]
["bitfinex-derivatives","BTCF0:USTF0",1749906690676,3.82172468,105100.0,105090.0,1.71142812]
["bitfinex-derivatives","BTCF0:USTF0",1749906691378,3.82172468,105100.0,105090.0,1.68052812]
["bitfinex-derivatives","BTCF0:USTF0",1749906691578,3.85192468,105100.0,105090.0,1.68052812]
["bitfinex-derivatives","BTCF0:USTF0",1749906693180,3.88222468,105100.0,105090.0,1.61962812]
["bitfinex-derivatives","BTCF0:USTF0",1749906696582,3.6548453,105100.0,105090.0,1.61962812]
["bitfinex-derivatives","BTCF0:USTF0",1749906696880,3.88222468,105100.0,105090.0,1.8470075]
["bitfinex-derivatives","BTCF0:USTF0",1749906699485,3.88222468,105100.0,105090.0,1.8801075]
["bitfinex-derivatives","BTCF0:USTF0",1749906700492,3.88222468,105100.0,105090.0,1.9102075]
["bitfinex-derivatives","BTCF0:USTF0",1749906701188,3.97118435,105100.0,105090.0,1.9102075]
["bitfinex-derivatives","BTCF0:USTF0",1749906701786,3.97118435,105100.0,105090.0,1.68282812]
["bitfinex-derivatives","BTCF0:USTF0",1749906702188,3.97118435,105100.0,105090.0,1.6828234]
["bitfinex-derivatives","BTCF0:USTF0",1749906706085,3.88222468,105100.0,105090.0,1.6828234]
["bitfinex-derivatives","BTCF0:USTF0",1749906707390,3.97118435,105100.0,105090.0,1.6828234]
["bitfinex-derivatives","BTCF0:USTF0",1749906708792,3.74380497,105100.0,105090.0,1.6828234]
["bitfinex-derivatives","BTCF0:USTF0",1749906708986,3.97118435,105100.0,105090.0,1.6828234]
["bitfinex-derivatives","BTCF0:USTF0",1749906715887,3.74380497,105100.0,105090.0,1.6828234]
["bitfinex-derivatives","BTCF0:USTF0",1749906716089,3.97118435,105100.0,105090.0,1.6828234]
["bitfinex-derivatives","BTCF0:USTF0",1749906719099,4.33198435,105100.0,105090.0,1.2584634]
["bitfinex-derivatives","BTCF0:USTF0",1749906719792,4.33198435,105100.0,105090.0,0.1038634]
["bitfinex-derivatives","BTCF0:USTF0",1749906719998,4.33198435,105100.0,105090.0,1.0679834]
["bitfinex-derivatives","BTCF0:USTF0",1749906720296,4.27250317,105100.0,105090.0,0.04450063]
["bitfinex-derivatives","BTCF0:USTF0",1749906720494,4.27250317,105100.0,105090.0,0.96412]
["bitfinex-derivatives","BTCF0:USTF0",1749906720694,4.27250317,105100.0,105090.0,1.00863348]
["bitfinex-derivatives","BTCF0:USTF0",1749906720895,0.1902402,105090.0,105080.0,0.05936277]
["bitfinex-derivatives","BTCF0:USTF0",1749906721198,1.29111871,105090.0,105080.0,0.96412]
["bitfinex-derivatives","BTCF0:USTF0",1749906721397,1.29111871,105090.0,105080.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1749906721800,1.35055723,105090.0,105080.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1749906722193,0.89579847,105090.0,105080.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1749906722394,1.35055723,105090.0,105080.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1749906723094,1.35055723,105090.0,105080.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1749906723600,1.35255723,105090.0,105080.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1749906724194,1.35255723,105090.0,105080.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1749906724505,1.35355723,105090.0,105080.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1749906725401,1.35769558,105090.0,105080.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1749906725803,1.85769558,105090.0,105080.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1749906728502,1.85769558,105090.0,105080.0,0.3736583]
["bitfinex-derivatives","BTCF0:USTF0",1749906728807,1.76847583,105090.0,105080.0,0.3736583]
["bitfinex-derivatives","BTCF0:USTF0",1749906729295,1.76847583,105090.0,105080.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1749906729496,1.73657583,105090.0,105080.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1749906729703,1.73657583,105090.0,105080.0,0.3736583]
["bitfinex-derivatives","BTCF0:USTF0",1749906730305,1.28181707,105090.0,105080.0,0.3736583]
["bitfinex-derivatives","BTCF0:USTF0",1749906730599,1.73657583,105090.0,105080.0,0.3736583]
["bitfinex-derivatives","BTCF0:USTF0",1749906735311,3.86535583,105090.0,105080.0,0.3736583]
["bitfinex-derivatives","BTCF0:USTF0",1749906735608,5.22439583,105090.0,105080.0,0.3736583]
["bitfinex-derivatives","BTCF0:USTF0",1749906737308,5.22439583,105090.0,105080.0,0.1902583]
["bitfinex-derivatives","BTCF0:USTF0",1749906740209,5.25489583,105090.0,105080.0,0.1902583]
["bitfinex-derivatives","BTCF0:USTF0",1749906747205,5.34411558,105090.0,105080.0,0.1902583]
["bitfinex-derivatives","BTCF0:USTF0",1749906749210,5.28467706,105090.0,105080.0,0.1902583]
["bitfinex-derivatives","BTCF0:USTF0",1749906750117,5.28467706,105090.0,105080.0,0.2232583]
["bitfinex-derivatives","BTCF0:USTF0",1749906750813,5.28467706,105090.0,105080.0,0.2544583]
["bitfinex-derivatives","BTCF0:USTF0",1749906751416,4.50403706,105090.0,105080.0,0.2544583]
["bitfinex-derivatives","BTCF0:USTF0",1749906751712,5.28447706,105090.0,105080.0,0.2544583]
["bitfinex-derivatives","BTCF0:USTF0",1749906752509,4.7349783,105090.0,105080.0,0.85183768]
["bitfinex-derivatives","BTCF0:USTF0",1749906752816,4.13729271,105090.0,105080.0,0.93429576]
["bitfinex-derivatives","BTCF0:USTF0",1749906753926,4.14143106,105090.0,105080.0,0.93429576]
["bitfinex-derivatives","BTCF0:USTF0",1749906754114,5.64143106,105090.0,105080.0,0.93429576]
["bitfinex-derivatives","BTCF0:USTF0",1749906754315,5.64143106,105090.0,105080.0,0.57429576]
["bitfinex-derivatives","BTCF0:USTF0",1749906754819,5.64143106,105090.0,105080.0,0.34691638]
["bitfinex-derivatives","BTCF0:USTF0",1749906755911,5.28063106,105090.0,105080.0,0.34691638]
["bitfinex-derivatives","BTCF0:USTF0",1749906759417,5.05325168,105090.0,105080.0,0.34691638]
["bitfinex-derivatives","BTCF0:USTF0",1749906759619,5.28063106,105090.0,105080.0,0.34691638]
["bitfinex-derivatives","BTCF0:USTF0",1749906762917,5.31103106,105090.0,105080.0,0.34691638]
["bitfinex-derivatives","BTCF0:USTF0",1749906763322,5.53841044,105090.0,105080.0,0.34691638]
["bitfinex-derivatives","BTCF0:USTF0",1749906763620,5.60441044,105090.0,105080.0,0.31381638]
["bitfinex-derivatives","BTCF0:USTF0",1749906767527,5.60441044,105090.0,105080.0,0.49701638]
["bitfinex-derivatives","BTCF0:USTF0",1749906769031,6.06521044,105090.0,105080.0,0.24255808]
["bitfinex-derivatives","BTCF0:USTF0",1749906769232,6.06521044,105090.0,105080.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1749906769429,6.06521044,105090.0,105070.0,0.33161681]
["bitfinex-derivatives","BTCF0:USTF0",1749906769430,0.1902582,105080.0,105070.0,0.33161681]
["bitfinex-derivatives","BTCF0:USTF0",1749906769632,1.10051783,105080.0,105070.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1749906769833,1.04105733,105080.0,105070.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1749906770127,0.1902763,105070.0,105060.0,1.11959063]
["bitfinex-derivatives","BTCF0:USTF0",1749906770331,0.93132332,105070.0,105060.0,1.30279063]
["bitfinex-derivatives","BTCF0:USTF0",1749906772435,0.93132332,105070.0,105060.0,1.30479063]
["bitfinex-derivatives","BTCF0:USTF0",1749906772625,0.93132332,105070.0,105060.0,1.30679063]
["bitfinex-derivatives","BTCF0:USTF0",1749906773534,0.87185568,105070.0,105060.0,1.30679063]
["bitfinex-derivatives","BTCF0:USTF0",1749906774338,0.93132332,105070.0,105060.0,1.24743255]
["bitfinex-derivatives","BTCF0:USTF0",1749906775439,0.93132332,105070.0,105060.0,1.06423255]
["bitfinex-derivatives","BTCF0:USTF0",1749906775643,0.93132332,105070.0,105060.0,1.24719255]
["bitfinex-derivatives","BTCF0:USTF0",1749906775832,0.31164394,105070.0,105060.0,1.83457193]
["bitfinex-derivatives","BTCF0:USTF0",1749906776133,0.1902763,105070.0,105060.0,2.31943001]
["bitfinex-derivatives","BTCF0:USTF0",1749906776338,0.1902763,105070.0,105060.0,2.35143001]
["bitfinex-derivatives","BTCF0:USTF0",1749906776938,0.6902763,105070.0,105060.0,2.35143001]
["bitfinex-derivatives","BTCF0:USTF0",1749906777746,0.6902763,105070.0,105060.0,1.76405063]
["bitfinex-derivatives","BTCF0:USTF0",1749906778039,0.6902763,105070.0,105060.0,2.32143001]
["bitfinex-derivatives","BTCF0:USTF0",1749906778733,0.5,105070.0,105060.0,2.32143001]
["bitfinex-derivatives","BTCF0:USTF0",1749906778930,0.5,105070.0,105060.0,2.54880939]
["bitfinex-derivatives","BTCF0:USTF0",1749906779132,0.5,105070.0,105060.0,2.32143001]
["bitfinex-derivatives","BTCF0:USTF0",1749906779735,0.5,105070.0,105060.0,2.54880939]
["bitfinex-derivatives","BTCF0:USTF0",1749906779942,0.5,105070.0,105060.0,2.92368604]
["bitfinex-derivatives","BTCF0:USTF0",1749906780541,0.5,105070.0,105060.0,2.46892728]
["bitfinex-derivatives","BTCF0:USTF0",1749906780841,0.5,105070.0,105060.0,2.92368604]
["bitfinex-derivatives","BTCF0:USTF0",1749906782138,0.207336,105080.0,105070.0,0.1902764]
["bitfinex-derivatives","BTCF0:USTF0",1749906782342,0.207336,105080.0,105070.0,2.02160866]
["bitfinex-derivatives","BTCF0:USTF0",1749906784545,0.207336,105080.0,105070.0,2.02260866]
["bitfinex-derivatives","BTCF0:USTF0",1749906788546,0.0170659,105080.0,105070.0,2.02260866]
["bitfinex-derivatives","BTCF0:USTF0",1749906789749,0.2073242,105080.0,105070.0,2.02260866]
["bitfinex-derivatives","BTCF0:USTF0",1749906792038,0.2073242,105080.0,105070.0,2.05420866]
["bitfinex-derivatives","BTCF0:USTF0",1749906792637,0.2073242,105080.0,105070.0,1.71420866]
["bitfinex-derivatives","BTCF0:USTF0",1749906792837,0.2073242,105080.0,105070.0,2.07420866]
["bitfinex-derivatives","BTCF0:USTF0",1749906798454,0.43470358,105080.0,105070.0,2.22688866]
["bitfinex-derivatives","BTCF0:USTF0",1749906798755,0.46510358,105080.0,105070.0,2.22688866]
["bitfinex-derivatives","BTCF0:USTF0",1749906799555,0.46924193,105080.0,105070.0,2.22688866]
["bitfinex-derivatives","BTCF0:USTF0",1749906801356,0.43884193,105080.0,105070.0,2.22688866]
["bitfinex-derivatives","BTCF0:USTF0",1749906801853,0.21146255,105080.0,105070.0,2.22688866]
["bitfinex-derivatives","BTCF0:USTF0",1749906802356,0.21146255,105080.0,105070.0,2.31594739]
["bitfinex-derivatives","BTCF0:USTF0",1749906803048,0.43884193,105080.0,105070.0,2.31594739]
["bitfinex-derivatives","BTCF0:USTF0",1749906806553,1.79788193,105080.0,105070.0,2.31594739]
["bitfinex-derivatives","BTCF0:USTF0",1749906807260,1.57050255,105080.0,105070.0,2.31594739]
["bitfinex-derivatives","BTCF0:USTF0",1749906807759,2.91864255,105080.0,105070.0,2.31594739]
["bitfinex-derivatives","BTCF0:USTF0",1749906808058,3.14602193,105080.0,105070.0,2.31594739]
["bitfinex-derivatives","BTCF0:USTF0",1749906808561,3.14602193,105080.0,105070.0,2.25671451]
["bitfinex-derivatives","BTCF0:USTF0",1749906809362,3.17712193,105080.0,105070.0,2.25671451]
["bitfinex-derivatives","BTCF0:USTF0",1749906811863,2.94974255,105080.0,105070.0,2.25671451]
["bitfinex-derivatives","BTCF0:USTF0",1749906812256,2.94974255,105080.0,105070.0,3.07903451]
["bitfinex-derivatives","BTCF0:USTF0",1749906818762,2.72838425,105080.0,105070.0,3.07903451]
["bitfinex-derivatives","BTCF0:USTF0",1749906822167,2.7114609,105080.0,105070.0,3.07903451]
["bitfinex-derivatives","BTCF0:USTF0",1749906835776,2.7114609,105080.0,105070.0,2.85165513]
["bitfinex-derivatives","BTCF0:USTF0",1749906835975,2.7114609,105080.0,105070.0,3.07903451]
["bitfinex-derivatives","BTCF0:USTF0",1749906839574,2.7114609,105080.0,105070.0,2.11643451]
["bitfinex-derivatives","BTCF0:USTF0",1749906839877,2.7114609,105080.0,105070.0,3.07771451]
["bitfinex-derivatives","BTCF0:USTF0",1749906842780,2.7114609,105080.0,105070.0,2.11643451]
["bitfinex-derivatives","BTCF0:USTF0",1749906842982,2.7114609,105080.0,105070.0,2.98857578]
["bitfinex-derivatives","BTCF0:USTF0",1749906843182,2.7432609,105080.0,105070.0,2.98857578]
["bitfinex-derivatives","BTCF0:USTF0",1749906843480,2.7432609,105080.0,105070.0,3.07755527]
["bitfinex-derivatives","BTCF0:USTF0",1749906847179,2.7114609,105080.0,105070.0,2.98857578]
["bitfinex-derivatives","BTCF0:USTF0",1749906855691,2.7114609,105080.0,105070.0,3.10732075]
["bitfinex-derivatives","BTCF0:USTF0",1749906857695,2.7114609,105080.0,105070.0,3.10832075]
["bitfinex-derivatives","BTCF0:USTF0",1749906857996,2.7114609,105080.0,105070.0,3.11032075]
["bitfinex-derivatives","BTCF0:USTF0",1749906864800,2.7114609,105080.0,105070.0,1.92174137]
["bitfinex-derivatives","BTCF0:USTF0",1749906865000,2.7114609,105080.0,105070.0,3.10988075]
["bitfinex-derivatives","BTCF0:USTF0",1749906865498,2.7422609,105080.0,105070.0,3.10988075]
["bitfinex-derivatives","BTCF0:USTF0",1749906866201,2.7743609,105080.0,105070.0,3.10988075]
["bitfinex-derivatives","BTCF0:USTF0",1749906866400,2.7743609,105080.0,105070.0,2.14912075]
["bitfinex-derivatives","BTCF0:USTF0",1749906866800,2.7743609,105080.0,105070.0,2.11762075]
["bitfinex-derivatives","BTCF0:USTF0",1749906867099,2.8054609,105080.0,105070.0,3.07810075]
["bitfinex-derivatives","BTCF0:USTF0",1749906869309,2.8054609,105080.0,105070.0,1.78762075]
["bitfinex-derivatives","BTCF0:USTF0",1749906869510,2.8054609,105080.0,105070.0,3.10806075]
["bitfinex-derivatives","BTCF0:USTF0",1749906872610,2.8054609,105080.0,105070.0,3.04396075]
["bitfinex-derivatives","BTCF0:USTF0",1749906875206,2.9957192,105080.0,105070.0,3.04388075]
["bitfinex-derivatives","BTCF0:USTF0",1749906875411,2.8054609,105080.0,105070.0,3.04388075]
["bitfinex-derivatives","BTCF0:USTF0",1749906875611,2.9957192,105080.0,105070.0,3.04388075]
["bitfinex-derivatives","BTCF0:USTF0",1749906875911,2.8054609,105080.0,105070.0,3.04388075]
["bitfinex-derivatives","BTCF0:USTF0",1749906876303,2.8054609,105080.0,105070.0,2.92513578]
["bitfinex-derivatives","BTCF0:USTF0",1749906884312,2.8054609,105080.0,105070.0,1.96477578]
["bitfinex-derivatives","BTCF0:USTF0",1749906884511,2.8054609,105080.0,105070.0,2.92497578]
["bitfinex-derivatives","BTCF0:USTF0",1749906884705,2.8054609,105080.0,105070.0,1.96477578]
["bitfinex-derivatives","BTCF0:USTF0",1749906884911,2.8054609,105080.0,105070.0,2.92493578]
["bitfinex-derivatives","BTCF0:USTF0",1749906887213,2.8054609,105080.0,105070.0,2.95773578]
["bitfinex-derivatives","BTCF0:USTF0",1749906889117,3.22309858,105080.0,105070.0,1.28769193]
["bitfinex-derivatives","BTCF0:USTF0",1749906889322,3.22309858,105080.0,105070.0,2.06569193]
["bitfinex-derivatives","BTCF0:USTF0",1749906889520,3.22309858,105080.0,105070.0,2.83582462]
["bitfinex-derivatives","BTCF0:USTF0",1749906889820,3.22309858,105080.0,105070.0,2.97422847]
["bitfinex-derivatives","BTCF0:USTF0",1749906890124,3.22309858,105080.0,105070.0,1.66410847]
["bitfinex-derivatives","BTCF0:USTF0",1749906890325,3.22309858,105080.0,105070.0,2.62422847]
["bitfinex-derivatives","BTCF0:USTF0",1749906890616,3.22309858,105080.0,105070.0,0.84178847]
["bitfinex-derivatives","BTCF0:USTF0",1749906890821,3.22309858,105080.0,105070.0,1.21368909]
["bitfinex-derivatives","BTCF0:USTF0",1749906891223,3.28254479,105080.0,105070.0,1.25816491]
["bitfinex-derivatives","BTCF0:USTF0",1749906891624,3.22309858,105080.0,105070.0,1.25816491]
["bitfinex-derivatives","BTCF0:USTF0",1749906893021,3.22309858,105080.0,105070.0,0.48020491]
["bitfinex-derivatives","BTCF0:USTF0",1749906893221,3.22309858,105080.0,105070.0,1.25820491]
["bitfinex-derivatives","BTCF0:USTF0",1749906893621,3.22309858,105080.0,105070.0,1.48558429]
["bitfinex-derivatives","BTCF0:USTF0",1749906898925,3.22309858,105080.0,105070.0,1.4262516]
["bitfinex-derivatives","BTCF0:USTF0",1749906899126,3.22309858,105080.0,105070.0,1.48558429]
["bitfinex-derivatives","BTCF0:USTF0",1749906899525,3.22309858,105080.0,105070.0,1.4262516]
["bitfinex-derivatives","BTCF0:USTF0",1749906900429,3.22309858,105080.0,105070.0,0.4661316]
["bitfinex-derivatives","BTCF0:USTF0",1749906900726,3.22309858,105080.0,105070.0,1.4258916]
["bitfinex-derivatives","BTCF0:USTF0",1749906902026,3.22309858,105080.0,105070.0,0.4661316]
["bitfinex-derivatives","BTCF0:USTF0",1749906902331,3.22309858,105080.0,105070.0,1.19847222]
["bitfinex-derivatives","BTCF0:USTF0",1749906903228,3.22309858,105080.0,105070.0,1.4258516]
["bitfinex-derivatives","BTCF0:USTF0",1749906903628,2.9325192,105080.0,105070.0,2.1466516]
["bitfinex-derivatives","BTCF0:USTF0",1749906903829,2.9017192,105080.0,105070.0,2.26758429]
["bitfinex-derivatives","BTCF0:USTF0",1749906904031,2.7114609,105080.0,105070.0,2.30008429]
["bitfinex-derivatives","BTCF0:USTF0",1749906904233,2.9017192,105080.0,105070.0,2.25560847]
["bitfinex-derivatives","BTCF0:USTF0",1749906905129,2.9017192,105080.0,105070.0,2.344584]
["bitfinex-derivatives","BTCF0:USTF0",1749906905935,2.7114609,105080.0,105070.0,2.344584]
["bitfinex-derivatives","BTCF0:USTF0",1749906906334,2.9017191,105080.0,105070.0,2.344584]
["bitfinex-derivatives","BTCF0:USTF0",1749906906533,2.9017191,105080.0,105070.0,1.984584]
["bitfinex-derivatives","BTCF0:USTF0",1749906906737,2.9017191,105080.0,105070.0,2.304584]
["bitfinex-derivatives","BTCF0:USTF0",1749906907934,2.9017191,105080.0,105070.0,2.21560847]
["bitfinex-derivatives","BTCF0:USTF0",1749906908137,2.9017191,105080.0,105070.0,2.304584]
["bitfinex-derivatives","BTCF0:USTF0",1749906908338,2.9017191,105080.0,105070.0,2.21560847]
["bitfinex-derivatives","BTCF0:USTF0",1749906912140,2.7114609,105080.0,105070.0,1.89560847]
["bitfinex-derivatives","BTCF0:USTF0",1749906912439,2.901719,105080.0,105070.0,2.24560847]
["bitfinex-derivatives","BTCF0:USTF0",1749906914138,2.966719,105080.0,105070.0,2.24560847]
["bitfinex-derivatives","BTCF0:USTF0",1749906915541,2.966719,105080.0,105070.0,1.89560847]
["bitfinex-derivatives","BTCF0:USTF0",1749906915742,2.966719,105080.0,105070.0,2.27560847]
["bitfinex-derivatives","BTCF0:USTF0",1749906916145,2.966719,105080.0,105070.0,3.09792847]
["bitfinex-derivatives","BTCF0:USTF0",1749906916341,3.19409838,105080.0,105070.0,1.53082909]
["bitfinex-derivatives","BTCF0:USTF0",1749906916537,3.25769838,105080.0,105070.0,1.70490847]
["bitfinex-derivatives","BTCF0:USTF0",1749906916845,3.29029838,105080.0,105070.0,2.03536909]
["bitfinex-derivatives","BTCF0:USTF0",1749906917139,3.34974459,105080.0,105070.0,2.03536909]
["bitfinex-derivatives","BTCF0:USTF0",1749906917445,3.34974459,105080.0,105070.0,2.07983924]
["bitfinex-derivatives","BTCF0:USTF0",1749906917649,3.34974459,105080.0,105070.0,2.03536909]
["bitfinex-derivatives","BTCF0:USTF0",1749906918145,3.34974459,105080.0,105070.0,2.26274847]
["bitfinex-derivatives","BTCF0:USTF0",1749906919945,3.34974459,105080.0,105070.0,2.30723349]
["bitfinex-derivatives","BTCF0:USTF0",1749906931053,3.34974459,105080.0,105070.0,2.26274847]
["bitfinex-derivatives","BTCF0:USTF0",1749906931449,3.12236521,105080.0,105070.0,2.26274847]
["bitfinex-derivatives","BTCF0:USTF0",1749906931649,3.34974459,105080.0,105070.0,2.26274847]
["bitfinex-derivatives","BTCF0:USTF0",1749906932257,3.12236521,105080.0,105070.0,2.26274847]
["bitfinex-derivatives","BTCF0:USTF0",1749906932447,3.34974459,105080.0,105070.0,2.26274847]
["bitfinex-derivatives","BTCF0:USTF0",1749906939154,3.34974459,105080.0,105070.0,1.30330847]
["bitfinex-derivatives","BTCF0:USTF0",1749906939461,3.34974459,105080.0,105070.0,2.26214847]
["bitfinex-derivatives","BTCF0:USTF0",1749906940955,3.34974459,105080.0,105070.0,2.30664009]
["bitfinex-derivatives","BTCF0:USTF0",1749906941158,3.34974459,105080.0,105070.0,2.26214847]
["bitfinex-derivatives","BTCF0:USTF0",1749906942161,3.34974459,105080.0,105070.0,2.29504847]
["bitfinex-derivatives","BTCF0:USTF0",1749906943654,3.34974459,105080.0,105070.0,1.47272847]
["bitfinex-derivatives","BTCF0:USTF0",1749906944661,3.34974459,105080.0,105070.0,1.50572847]
["bitfinex-derivatives","BTCF0:USTF0",1749906946463,3.34974459,105080.0,105070.0,1.594704]
["bitfinex-derivatives","BTCF0:USTF0",1749906947667,3.31714459,105080.0,105070.0,1.594704]
["bitfinex-derivatives","BTCF0:USTF0",1749906948762,3.31714459,105080.0,105070.0,1.627704]
["bitfinex-derivatives","BTCF0:USTF0",1749906949169,3.31714459,105080.0,105070.0,1.988504]
["bitfinex-derivatives","BTCF0:USTF0",1749906949461,3.02616521,105080.0,105070.0,1.988504]
["bitfinex-derivatives","BTCF0:USTF0",1749906949665,3.02616521,105080.0,105070.0,2.298504]
["bitfinex-derivatives","BTCF0:USTF0",1749906949864,3.02202686,105080.0,105070.0,2.298504]
["bitfinex-derivatives","BTCF0:USTF0",1749906950864,3.02616521,105080.0,105070.0,2.298504]
["bitfinex-derivatives","BTCF0:USTF0",1749906951467,3.25354459,105080.0,105070.0,1.988504]
["bitfinex-derivatives","BTCF0:USTF0",1749906951771,3.25354459,105080.0,105070.0,2.328504]
["bitfinex-derivatives","BTCF0:USTF0",1749906960359,3.02616521,105080.0,105070.0,2.328504]
["bitfinex-derivatives","BTCF0:USTF0",1749906960563,3.25354459,105080.0,105070.0,2.328504]
["bitfinex-derivatives","BTCF0:USTF0",1749906964875,3.02616521,105080.0,105070.0,2.328504]
["bitfinex-derivatives","BTCF0:USTF0",1749906965074,3.25354459,105080.0,105070.0,2.328504]
["bitfinex-derivatives","BTCF0:USTF0",1749906965366,3.02616521,105080.0,105070.0,1.78032462]
["bitfinex-derivatives","BTCF0:USTF0",1749906965572,3.05636521,105080.0,105070.0,1.67214909]
["bitfinex-derivatives","BTCF0:USTF0",1749906965771,3.28374459,105080.0,105070.0,2.318504]
["bitfinex-derivatives","BTCF0:USTF0",1749906966171,3.28374459,105080.0,105070.0,2.22952847]
["bitfinex-derivatives","BTCF0:USTF0",1749906966371,3.28374459,105080.0,105070.0,1.89952847]
["bitfinex-derivatives","BTCF0:USTF0",1749906966563,3.28374459,105080.0,105070.0,2.308504]
["bitfinex-derivatives","BTCF0:USTF0",1749906966874,3.28374459,105080.0,105070.0,1.947704]
["bitfinex-derivatives","BTCF0:USTF0",1749906967076,3.34934459,105080.0,105070.0,1.79272847]
["bitfinex-derivatives","BTCF0:USTF0",1749906967469,3.34934459,105080.0,105070.0,2.15352847]
["bitfinex-derivatives","BTCF0:USTF0",1749906967662,3.34934459,105080.0,105070.0,1.83352847]
["bitfinex-derivatives","BTCF0:USTF0",1749906968068,3.34520624,105080.0,105070.0,1.83352847]
["bitfinex-derivatives","BTCF0:USTF0",1749906968276,3.34520624,105080.0,105070.0,1.79998847]
["bitfinex-derivatives","BTCF0:USTF0",1749906969176,3.34934459,105080.0,105070.0,1.79998847]
["bitfinex-derivatives","BTCF0:USTF0",1749906971174,3.34934459,105080.0,105070.0,0.84178847]
["bitfinex-derivatives","BTCF0:USTF0",1749906971374,3.34934459,105080.0,105070.0,1.79998847]
["bitfinex-derivatives","BTCF0:USTF0",1749906971576,3.12196521,105080.0,105070.0,1.79998847]
["bitfinex-derivatives","BTCF0:USTF0",1749906971879,3.31614459,105080.0,105070.0,2.14998847]
["bitfinex-derivatives","BTCF0:USTF0",1749906972077,3.31200624,105080.0,105070.0,2.21328847]
["bitfinex-derivatives","BTCF0:USTF0",1749906972472,3.31200624,105080.0,105070.0,2.24528847]
["bitfinex-derivatives","BTCF0:USTF0",1749906981188,3.31614459,105080.0,105070.0,2.24528847]
["bitfinex-derivatives","BTCF0:USTF0",1749906981487,3.34644459,105080.0,105070.0,2.21328847]
["bitfinex-derivatives","BTCF0:USTF0",1749906981987,3.34644459,105080.0,105070.0,1.86328847]
["bitfinex-derivatives","BTCF0:USTF0",1749906984988,3.34644459,105080.0,105070.0,1.79998847]
["bitfinex-derivatives","BTCF0:USTF0",1749906986592,3.34644459,105080.0,105070.0,1.57260909]
["bitfinex-derivatives","BTCF0:USTF0",1749906986893,3.34644459,105080.0,105070.0,1.79998847]
["bitfinex-derivatives","BTCF0:USTF0",1749906990795,3.34644459,105080.0,105070.0,1.83208847]
["bitfinex-derivatives","BTCF0:USTF0",1749906990997,3.34644459,105080.0,105070.0,2.18208847]
["bitfinex-derivatives","BTCF0:USTF0",1749906991801,3.34644459,105080.0,105070.0,1.83208847]
["bitfinex-derivatives","BTCF0:USTF0",1749906991992,3.34644459,105080.0,105070.0,2.16208847]
["bitfinex-derivatives","BTCF0:USTF0",1749906994303,3.34644459,105080.0,105070.0,2.19388847]
["bitfinex-derivatives","BTCF0:USTF0",1749906994603,3.34230624,105080.0,105070.0,2.22388847]
["bitfinex-derivatives","BTCF0:USTF0",1749906996305,3.31200624,105080.0,105070.0,2.22388847]
["bitfinex-derivatives","BTCF0:USTF0",1749906997906,3.31200624,105080.0,105070.0,1.86388847]
["bitfinex-derivatives","BTCF0:USTF0",1749906998105,3.31200624,105080.0,105070.0,2.24388847]
["bitfinex-derivatives","BTCF0:USTF0",1749907005609,3.31614459,105080.0,105070.0,2.24388847]
["bitfinex-derivatives","BTCF0:USTF0",1749907006606,3.31200624,105080.0,105070.0,2.332864]
["bitfinex-derivatives","BTCF0:USTF0",1749907007308,3.31200624,105080.0,105070.0,1.72548462]
["bitfinex-derivatives","BTCF0:USTF0",1749907007509,3.31200624,105080.0,105070.0,2.312864]
["bitfinex-derivatives","BTCF0:USTF0",1749907007701,3.31614459,105080.0,105070.0,2.312864]
["bitfinex-derivatives","BTCF0:USTF0",1749907011513,3.31614459,105080.0,105070.0,1.72548462]
["bitfinex-derivatives","BTCF0:USTF0",1749907011714,3.31614459,105080.0,105070.0,1.952864]
["bitfinex-derivatives","BTCF0:USTF0",1749907012516,3.31614459,105080.0,105070.0,1.72548462]
["bitfinex-derivatives","BTCF0:USTF0",1749907012717,3.31614459,105080.0,105070.0,0.994664]
["bitfinex-derivatives","BTCF0:USTF0",1749907013018,3.34914459,105080.0,105070.0,1.888524]
["bitfinex-derivatives","BTCF0:USTF0",1749907013314,3.34914459,105080.0,105070.0,1.79954847]
["bitfinex-derivatives","BTCF0:USTF0",1749907022021,3.34914459,105080.0,105070.0,1.888524]
["bitfinex-derivatives","BTCF0:USTF0",1749907023822,3.12176521,105080.0,105070.0,1.888524]
["bitfinex-derivatives","BTCF0:USTF0",1749907024021,3.12176521,105080.0,105070.0,1.954124]
["bitfinex-derivatives","BTCF0:USTF0",1749907024022,3.31614459,105080.0,105070.0,1.954124]
["bitfinex-derivatives","BTCF0:USTF0",1749907024221,3.31614459,105080.0,105070.0,1.987424]
["bitfinex-derivatives","BTCF0:USTF0",1749907024817,3.31614459,105080.0,105070.0,2.327424]
["bitfinex-derivatives","BTCF0:USTF0",1749907025122,3.31614459,105080.0,105070.0,1.987424]
["bitfinex-derivatives","BTCF0:USTF0",1749907025621,3.31614459,105080.0,105070.0,1.954124]
["bitfinex-derivatives","BTCF0:USTF0",1749907025821,3.34884459,105080.0,105070.0,1.954124]
["bitfinex-derivatives","BTCF0:USTF0",1749907026123,3.34470624,105080.0,105070.0,1.954124]
["bitfinex-derivatives","BTCF0:USTF0",1749907026622,3.11732686,105080.0,105070.0,1.954124]
["bitfinex-derivatives","BTCF0:USTF0",1749907026824,3.34470624,105080.0,105070.0,1.954124]
["bitfinex-derivatives","BTCF0:USTF0",1749907027018,3.34884459,105080.0,105070.0,1.954124]
["bitfinex-derivatives","BTCF0:USTF0",1749907027723,3.34884459,105080.0,105070.0,1.97293164]
["bitfinex-derivatives","BTCF0:USTF0",1749907028219,3.34884459,105080.0,105070.0,1.88395611]
["bitfinex-derivatives","BTCF0:USTF0",1749907030328,3.34884459,105080.0,105070.0,1.97293164]
["bitfinex-derivatives","BTCF0:USTF0",1749907033029,3.34884459,105080.0,105070.0,1.74555226]
["bitfinex-derivatives","BTCF0:USTF0",1749907033237,3.34884459,105080.0,105070.0,1.97293164]
["bitfinex-derivatives","BTCF0:USTF0",1749907036831,3.34884459,105080.0,105070.0,1.88395611]
["bitfinex-derivatives","BTCF0:USTF0",1749907037833,3.34884459,105080.0,105070.0,1.97293164]
["bitfinex-derivatives","BTCF0:USTF0",1749907038433,3.12146521,105080.0,105070.0,1.97293164]
["bitfinex-derivatives","BTCF0:USTF0",1749907038732,3.34884459,105080.0,105070.0,1.97293164]
["bitfinex-derivatives","BTCF0:USTF0",1749907040534,3.34884459,105080.0,105070.0,1.74555226]
["bitfinex-derivatives","BTCF0:USTF0",1749907040836,3.34884459,105080.0,105070.0,2.31293164]
["bitfinex-derivatives","BTCF0:USTF0",1749907044236,3.34884459,105080.0,105070.0,1.97293164]
["bitfinex-derivatives","BTCF0:USTF0",1749907048346,3.34884459,105080.0,105070.0,1.88395611]
["bitfinex-derivatives","BTCF0:USTF0",1749907049548,3.34884459,105080.0,105070.0,1.97293164]
["bitfinex-derivatives","BTCF0:USTF0",1749907050444,3.43802759,105080.0,105070.0,1.88395611]
["bitfinex-derivatives","BTCF0:USTF0",1749907050845,3.34884459,105080.0,105070.0,1.88395611]
["bitfinex-derivatives","BTCF0:USTF0",1749907052447,3.12146521,105080.0,105070.0,1.88395611]
["bitfinex-derivatives","BTCF0:USTF0",1749907052749,3.31614459,105080.0,105070.0,1.88395611]
["bitfinex-derivatives","BTCF0:USTF0",1749907052941,3.08876521,105080.0,105070.0,2.26395611]
["bitfinex-derivatives","BTCF0:USTF0",1749907053245,3.31614459,105080.0,105070.0,2.26395611]
["bitfinex-derivatives","BTCF0:USTF0",1749907057555,3.28374459,105080.0,105070.0,2.26395611]
["bitfinex-derivatives","BTCF0:USTF0",1749907057749,3.28374459,105080.0,105070.0,2.29635611]
["bitfinex-derivatives","BTCF0:USTF0",1749907059858,3.28374459,105080.0,105070.0,1.91635611]
["bitfinex-derivatives","BTCF0:USTF0",1749907060053,3.28374459,105080.0,105070.0,2.25635611]
["bitfinex-derivatives","BTCF0:USTF0",1749907060850,3.28374459,105080.0,105070.0,2.34533164]
["bitfinex-derivatives","BTCF0:USTF0",1749907065459,3.05636521,105080.0,105070.0,2.34533164]
["bitfinex-derivatives","BTCF0:USTF0",1749907065759,3.28374459,105080.0,105070.0,2.34533164]
["bitfinex-derivatives","BTCF0:USTF0",1749907069262,3.05636521,105080.0,105070.0,2.34533164]
["bitfinex-derivatives","BTCF0:USTF0",1749907069463,3.28374459,105080.0,105070.0,2.34533164]
["bitfinex-derivatives","BTCF0:USTF0",1749907070755,3.05636521,105080.0,105070.0,2.34533164]
["bitfinex-derivatives","BTCF0:USTF0",1749907070956,2.83590711,105080.0,105070.0,2.34533164]
["bitfinex-derivatives","BTCF0:USTF0",1749907071157,2.7764609,105080.0,105070.0,2.31576839]
["bitfinex-derivatives","BTCF0:USTF0",1749907071664,2.77232255,105080.0,105070.0,2.31576839]
["bitfinex-derivatives","BTCF0:USTF0",1749907074962,2.77232255,105080.0,105070.0,2.19702342]
["bitfinex-derivatives","BTCF0:USTF0",1749907077564,2.77232255,105080.0,105070.0,2.2859044]
["bitfinex-derivatives","BTCF0:USTF0",1749907077764,2.77232255,105080.0,105070.0,2.19702342]
["bitfinex-derivatives","BTCF0:USTF0",1749907078165,2.77232255,105080.0,105070.0,2.28589405]
["bitfinex-derivatives","BTCF0:USTF0",1749907079166,2.77232255,105080.0,105070.0,2.60844143]
["bitfinex-derivatives","BTCF0:USTF0",1749907079359,2.62863998,105080.0,105070.0,2.88831577]
["bitfinex-derivatives","BTCF0:USTF0",1749907079664,2.62863998,105080.0,105070.0,2.7695708]
["bitfinex-derivatives","BTCF0:USTF0",1749907079869,2.57847998,105080.0,105070.0,2.91808098]
["bitfinex-derivatives","BTCF0:USTF0",1749907081172,2.57847998,105080.0,105070.0,2.7695708]
["bitfinex-derivatives","BTCF0:USTF0",1749907081967,2.52421968,105080.0,105070.0,2.7695708]
["bitfinex-derivatives","BTCF0:USTF0",1749907082164,1.71176053,105080.0,105070.0,2.91808098]
["bitfinex-derivatives","BTCF0:USTF0",1749907082468,1.29846913,105080.0,105070.0,2.91808098]
["bitfinex-derivatives","BTCF0:USTF0",1749907082671,1.07411793,105080.0,105070.0,2.91808098]
["bitfinex-derivatives","BTCF0:USTF0",1749907083169,0.94468303,105080.0,105070.0,2.91808098]
["bitfinex-derivatives","BTCF0:USTF0",1749907083468,0.94468303,105080.0,105070.0,3.41808098]
["bitfinex-derivatives","BTCF0:USTF0",1749907083469,0.92004943,105080.0,105070.0,3.41808098]
["bitfinex-derivatives","BTCF0:USTF0",1749907083871,0.89553463,105080.0,105070.0,3.41808098]
["bitfinex-derivatives","BTCF0:USTF0",1749907084368,0.89553463,105080.0,105070.0,3.42008098]
["bitfinex-derivatives","BTCF0:USTF0",1749907085067,0.23883468,105080.0,105070.0,2.46232098]
["bitfinex-derivatives","BTCF0:USTF0",1749907085263,0.23883468,105080.0,105070.0,3.41896098]
["bitfinex-derivatives","BTCF0:USTF0",1749907086467,0.23883468,105080.0,105070.0,3.71736098]
["bitfinex-derivatives","BTCF0:USTF0",1749907087071,0.23883468,105080.0,105070.0,3.2399816]
["bitfinex-derivatives","BTCF0:USTF0",1749907090268,0.23883468,105080.0,105070.0,3.4899816]
["bitfinex-derivatives","BTCF0:USTF0",1749907090870,0.52909288,105080.0,105070.0,1.18409807]
["bitfinex-derivatives","BTCF0:USTF0",1749907091074,2.02601964,105080.0,105070.0,0.16460977]
["bitfinex-derivatives","BTCF0:USTF0",1749907091276,1.77601964,105080.0,105070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749907091471,3.27601964,105080.0,105070.0,0.82812]
["bitfinex-derivatives","BTCF0:USTF0",1749907091874,3.52601964,105080.0,105070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749907092075,0.1902761,105070.0,105060.0,0.82226255]
["bitfinex-derivatives","BTCF0:USTF0",1749907092377,1.00583486,105070.0,105060.0,1.77878255]
["bitfinex-derivatives","BTCF0:USTF0",1749907092578,1.05583486,105070.0,105060.0,1.77878255]
["bitfinex-derivatives","BTCF0:USTF0",1749907092780,1.05583486,105070.0,105060.0,0.82226255]
["bitfinex-derivatives","BTCF0:USTF0",1749907093080,0.82845548,105070.0,105060.0,1.77882255]
["bitfinex-derivatives","BTCF0:USTF0",1749907093376,0.80333342,105070.0,105060.0,1.77982255]
["bitfinex-derivatives","BTCF0:USTF0",1749907093769,0.81273619,105070.0,105060.0,1.77982255]
["bitfinex-derivatives","BTCF0:USTF0",1749907094278,0.81273619,105070.0,105060.0,1.97011685]
["bitfinex-derivatives","BTCF0:USTF0",1749907095081,0.88828332,105070.0,105060.0,1.97011685]
["bitfinex-derivatives","BTCF0:USTF0",1749907095378,0.95138332,105070.0,105060.0,1.97011685]
["bitfinex-derivatives","BTCF0:USTF0",1749907096379,0.95138332,105070.0,105060.0,1.97027685]
["bitfinex-derivatives","BTCF0:USTF0",1749907099589,1.45138332,105070.0,105060.0,1.97027685]
["bitfinex-derivatives","BTCF0:USTF0",1749907101082,1.25326435,105070.0,105060.0,1.97027685]
["bitfinex-derivatives","BTCF0:USTF0",1749907101389,1.24386158,105070.0,105060.0,1.97027685]
["bitfinex-derivatives","BTCF0:USTF0",1749907101691,1.56386158,105070.0,105060.0,1.97027685]
["bitfinex-derivatives","BTCF0:USTF0",1749907105195,1.19386158,105070.0,105060.0,1.01355685]
["bitfinex-derivatives","BTCF0:USTF0",1749907105492,1.19386158,105070.0,105060.0,1.97039685]
["bitfinex-derivatives","BTCF0:USTF0",1749907106887,1.19386158,105070.0,105060.0,1.01355685]
["bitfinex-derivatives","BTCF0:USTF0",1749907107089,1.3961189,105070.0,105060.0,1.97039685]
["bitfinex-derivatives","BTCF0:USTF0",1749907114697,1.3961189,105070.0,105060.0,1.01355685]
["bitfinex-derivatives","BTCF0:USTF0",1749907114993,1.3961189,105070.0,105060.0,1.97031685]
["bitfinex-derivatives","BTCF0:USTF0",1749907115193,1.16386158,105070.0,105060.0,1.97031685]
["bitfinex-derivatives","BTCF0:USTF0",1749907115395,1.3661189,105070.0,105060.0,2.00301685]
["bitfinex-derivatives","BTCF0:USTF0",1749907115595,1.3983189,105070.0,105060.0,2.00301685]
["bitfinex-derivatives","BTCF0:USTF0",1749907116693,1.3983189,105070.0,105060.0,1.81272255]
["bitfinex-derivatives","BTCF0:USTF0",1749907117001,1.3983189,105070.0,105060.0,2.00301695]
["bitfinex-derivatives","BTCF0:USTF0",1749907117195,1.5383189,105070.0,105060.0,0.95786255]
["bitfinex-derivatives","BTCF0:USTF0",1749907117794,1.5383189,105070.0,105060.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749907118001,1.6183189,105070.0,105060.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749907118197,1.67776511,105070.0,105060.0,0.95786255]
["bitfinex-derivatives","BTCF0:USTF0",1749907119400,1.67776511,105070.0,105060.0,0.95686255]
["bitfinex-derivatives","BTCF0:USTF0",1749907119594,1.67876511,105070.0,105060.0,0.95686255]
["bitfinex-derivatives","BTCF0:USTF0",1749907119794,1.68076511,105070.0,105060.0,0.95686255]
["bitfinex-derivatives","BTCF0:USTF0",1749907119995,1.68076511,105070.0,105060.0,0.18094255]
["bitfinex-derivatives","BTCF0:USTF0",1749907120297,1.7105019,105070.0,105060.0,0.21154255]
["bitfinex-derivatives","BTCF0:USTF0",1749907120998,1.6783019,105070.0,105060.0,0.21154255]
["bitfinex-derivatives","BTCF0:USTF0",1749907121187,1.6783019,105070.0,105060.0,0.24464255]
["bitfinex-derivatives","BTCF0:USTF0",1749907123101,1.5891189,105070.0,105060.0,0.24464255]
["bitfinex-derivatives","BTCF0:USTF0",1749907123305,1.67828265,105070.0,105060.0,0.24464255]
["bitfinex-derivatives","BTCF0:USTF0",1749907123499,1.5891189,105070.0,105060.0,0.24464255]
["bitfinex-derivatives","BTCF0:USTF0",1749907124399,1.6782759,105070.0,105060.0,0.24464255]
["bitfinex-derivatives","BTCF0:USTF0",1749907126006,1.6782759,105070.0,105060.0,0.06384255]
["bitfinex-derivatives","BTCF0:USTF0",1749907126197,1.7087759,105070.0,105060.0,0.24464255]
["bitfinex-derivatives","BTCF0:USTF0",1749907127108,1.6782759,105070.0,105060.0,0.24464255]
["bitfinex-derivatives","BTCF0:USTF0",1749907128210,2.4541959,105070.0,105060.0,0.24464255]
["bitfinex-derivatives","BTCF0:USTF0",1749907129008,2.25193858,105070.0,105060.0,0.24464255]
["bitfinex-derivatives","BTCF0:USTF0",1749907129405,2.4541959,105070.0,105060.0,0.24464255]
["bitfinex-derivatives","BTCF0:USTF0",1749907131010,2.25193858,105070.0,105060.0,0.24464255]
["bitfinex-derivatives","BTCF0:USTF0",1749907131207,2.4541959,105070.0,105060.0,0.24464255]
["bitfinex-derivatives","BTCF0:USTF0",1749907133315,2.25193858,105070.0,105060.0,0.24464255]
["bitfinex-derivatives","BTCF0:USTF0",1749907133522,2.4541959,105070.0,105060.0,0.24464255]
["bitfinex-derivatives","BTCF0:USTF0",1749907134014,2.4210959,105070.0,105060.0,0.24464255]
["bitfinex-derivatives","BTCF0:USTF0",1749907135617,2.4210959,105070.0,105060.0,0.06384255]
["bitfinex-derivatives","BTCF0:USTF0",1749907135914,2.4210959,105070.0,105060.0,0.24464255]
["bitfinex-derivatives","BTCF0:USTF0",1749907136116,2.4520959,105070.0,105060.0,0.24464255]
["bitfinex-derivatives","BTCF0:USTF0",1749907139219,2.47739276,105070.0,105060.0,0.24464255]
["bitfinex-derivatives","BTCF0:USTF0",1749907140717,2.38823576,105070.0,105060.0,0.24464255]
["bitfinex-derivatives","BTCF0:USTF0",1749907141120,2.50718021,105070.0,105060.0,0.24464255]
["bitfinex-derivatives","BTCF0:USTF0",1749907141324,2.50718021,105070.0,105060.0,0.06384255]
["bitfinex-derivatives","BTCF0:USTF0",1749907141618,2.50718021,105070.0,105060.0,0.24464255]
["bitfinex-derivatives","BTCF0:USTF0",1749907145127,2.50718021,105070.0,105060.0,0.06384255]
["bitfinex-derivatives","BTCF0:USTF0",1749907145427,2.50718021,105070.0,105060.0,0.24456255]
["bitfinex-derivatives","BTCF0:USTF0",1749907147523,2.50718021,105070.0,105060.0,0.06384255]
["bitfinex-derivatives","BTCF0:USTF0",1749907147719,2.47618021,105070.0,105060.0,0.24456255]
["bitfinex-derivatives","BTCF0:USTF0",1749907149319,2.24862603,105070.0,105060.0,0.24456255]
["bitfinex-derivatives","BTCF0:USTF0",1749907149529,2.47618021,105070.0,105060.0,0.24456255]
["bitfinex-derivatives","BTCF0:USTF0",1749907155340,2.71501489,105070.0,105060.0,0.24456255]
["bitfinex-derivatives","BTCF0:USTF0",1749907160540,2.74741489,105070.0,105060.0,0.06384255]
["bitfinex-derivatives","BTCF0:USTF0",1749907160740,2.62847044,105070.0,105060.0,0.06384255]
["bitfinex-derivatives","BTCF0:USTF0",1749907160940,2.65907044,105070.0,105060.0,0.24456255]
["bitfinex-derivatives","BTCF0:USTF0",1749907163546,2.62847044,105070.0,105060.0,0.24456255]
["bitfinex-derivatives","BTCF0:USTF0",1749907163847,2.74741489,105070.0,105060.0,0.06384255]
["bitfinex-derivatives","BTCF0:USTF0",1749907164047,2.74741489,105070.0,105060.0,0.24456255]
["bitfinex-derivatives","BTCF0:USTF0",1749907164347,2.62847044,105070.0,105060.0,0.24456255]
["bitfinex-derivatives","BTCF0:USTF0",1749907164543,2.62847044,105070.0,105050.0,0.9564292]
["bitfinex-derivatives","BTCF0:USTF0",1749907164544,0.1902937,105060.0,105050.0,0.9564292]
["bitfinex-derivatives","BTCF0:USTF0",1749907164858,1.46493443,105060.0,105050.0,1.389261]
["bitfinex-derivatives","BTCF0:USTF0",1749907165843,1.23738025,105060.0,105050.0,1.389261]
["bitfinex-derivatives","BTCF0:USTF0",1749907166042,3.23738025,105060.0,105050.0,1.389261]
["bitfinex-derivatives","BTCF0:USTF0",1749907166244,1.73738025,105060.0,105050.0,1.389261]
["bitfinex-derivatives","BTCF0:USTF0",1749907166635,3.23738025,105060.0,105050.0,1.389261]
["bitfinex-derivatives","BTCF0:USTF0",1749907168542,2.96738025,105060.0,105050.0,1.389261]
["bitfinex-derivatives","BTCF0:USTF0",1749907168951,2.96738025,105060.0,105050.0,1.61681518]
["bitfinex-derivatives","BTCF0:USTF0",1749907170051,2.73982607,105060.0,105050.0,1.61681518]
["bitfinex-derivatives","BTCF0:USTF0",1749907170352,2.96738025,105060.0,105050.0,1.61681518]
["bitfinex-derivatives","BTCF0:USTF0",1749907171554,2.96738025,105060.0,105050.0,1.389261]
["bitfinex-derivatives","BTCF0:USTF0",1749907172056,3.19493443,105060.0,105050.0,1.3892609]
["bitfinex-derivatives","BTCF0:USTF0",1749907172255,2.96738025,105060.0,105050.0,1.3892609]
["bitfinex-derivatives","BTCF0:USTF0",1749907172451,3.19493443,105060.0,105050.0,1.3892609]
["bitfinex-derivatives","BTCF0:USTF0",1749907172655,2.96738025,105060.0,105050.0,1.3892609]
["bitfinex-derivatives","BTCF0:USTF0",1749907173543,2.96738025,105060.0,105050.0,0.1957492]
["bitfinex-derivatives","BTCF0:USTF0",1749907173544,3.15493443,105060.0,105050.0,0.1957492]
["bitfinex-derivatives","BTCF0:USTF0",1749907173744,0.1903117,105050.0,105040.0,0.28483701]
["bitfinex-derivatives","BTCF0:USTF0",1749907173954,1.34022163,105050.0,105040.0,0.28333054]
["bitfinex-derivatives","BTCF0:USTF0",1749907174156,0.93072238,105050.0,105040.0,0.22528348]
["bitfinex-derivatives","BTCF0:USTF0",1749907174351,0.94072238,105050.0,105040.0,0.22528348]
["bitfinex-derivatives","BTCF0:USTF0",1749907174551,0.94072238,105050.0,105040.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1749907174848,2.54072238,105050.0,105040.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1749907175155,0.1903298,105040.0,105030.0,0.82270255]
["bitfinex-derivatives","BTCF0:USTF0",1749907175452,0.83890833,105040.0,105030.0,0.18078255]
["bitfinex-derivatives","BTCF0:USTF0",1749907175655,0.99005721,105040.0,105030.0,0.18078255]
["bitfinex-derivatives","BTCF0:USTF0",1749907175956,1.11005721,105040.0,105030.0,0.18078255]
["bitfinex-derivatives","BTCF0:USTF0",1749907176149,1.11305721,105040.0,105030.0,0.18078255]
["bitfinex-derivatives","BTCF0:USTF0",1749907176556,1.02380833,105040.0,105030.0,0.18078255]
["bitfinex-derivatives","BTCF0:USTF0",1749907176850,1.02980833,105040.0,105030.0,0.18078255]
["bitfinex-derivatives","BTCF0:USTF0",1749907177156,0.1903661,105020.0,105010.0,1.97240817]
["bitfinex-derivatives","BTCF0:USTF0",1749907177359,0.5511661,105020.0,105010.0,2.12037397]
["bitfinex-derivatives","BTCF0:USTF0",1749907177559,0.5511661,105020.0,105010.0,2.0317642]
["bitfinex-derivatives","BTCF0:USTF0",1749907177560,0.55191991,105020.0,105010.0,2.0317642]
["bitfinex-derivatives","BTCF0:USTF0",1749907178359,0.55291991,105020.0,105010.0,2.0317642]
["bitfinex-derivatives","BTCF0:USTF0",1749907178551,0.75733486,105020.0,105010.0,2.0632642]
["bitfinex-derivatives","BTCF0:USTF0",1749907179148,0.55491991,105020.0,105010.0,2.0632642]
["bitfinex-derivatives","BTCF0:USTF0",1749907179852,1.05491991,105020.0,105010.0,0.91656]
["bitfinex-derivatives","BTCF0:USTF0",1749907180057,1.25733486,105020.0,105010.0,2.0633042]
["bitfinex-derivatives","BTCF0:USTF0",1749907180755,1.61813486,105020.0,105010.0,0.91656]
["bitfinex-derivatives","BTCF0:USTF0",1749907180956,1.61813486,105020.0,105010.0,1.87296]
["bitfinex-derivatives","BTCF0:USTF0",1749907181464,1.61813486,105020.0,105010.0,0.91656]
["bitfinex-derivatives","BTCF0:USTF0",1749907181757,1.61813486,105020.0,105010.0,1.87304]
["bitfinex-derivatives","BTCF0:USTF0",1749907182557,1.61813486,105020.0,105010.0,1.09724]
["bitfinex-derivatives","BTCF0:USTF0",1749907182758,1.61813486,105020.0,105010.0,1.87304]
["bitfinex-derivatives","BTCF0:USTF0",1749907183061,1.64853486,105020.0,105010.0,1.87304]
["bitfinex-derivatives","BTCF0:USTF0",1749907184561,1.65780666,105020.0,105010.0,1.87304]
["bitfinex-derivatives","BTCF0:USTF0",1749907184762,1.65780666,105020.0,105010.0,1.87308]
["bitfinex-derivatives","BTCF0:USTF0",1749907186069,1.65780666,105020.0,105010.0,0.91656]
["bitfinex-derivatives","BTCF0:USTF0",1749907186259,1.65780666,105020.0,105010.0,1.87308]
["bitfinex-derivatives","BTCF0:USTF0",1749907186459,1.65780666,105020.0,105010.0,1.05052]
["bitfinex-derivatives","BTCF0:USTF0",1749907187058,1.65780666,105020.0,105010.0,0.27468]
["bitfinex-derivatives","BTCF0:USTF0",1749907187755,1.67780666,105020.0,105010.0,0.27468]
["bitfinex-derivatives","BTCF0:USTF0",1749907187956,1.69780666,105020.0,105010.0,0.27468]
["bitfinex-derivatives","BTCF0:USTF0",1749907188160,1.69000666,105020.0,105010.0,0.27468]
["bitfinex-derivatives","BTCF0:USTF0",1749907188563,1.73000666,105020.0,105010.0,0.27468]
["bitfinex-derivatives","BTCF0:USTF0",1749907188762,1.74000666,105020.0,105010.0,0.27468]
["bitfinex-derivatives","BTCF0:USTF0",1749907188959,0.1903842,105010.0,105000.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749907189161,1.17935016,105010.0,105000.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749907189361,2.21807016,105010.0,105000.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749907189667,2.0085727,105010.0,105000.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749907189965,0.1904205,104990.0,104980.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1749907190174,1.11518926,104990.0,104980.0,0.24318]
["bitfinex-derivatives","BTCF0:USTF0",1749907190465,0.91277431,104990.0,104980.0,0.44677849]
["bitfinex-derivatives","BTCF0:USTF0",1749907190669,0.1904386,104980.0,104970.0,1.0132042]
["bitfinex-derivatives","BTCF0:USTF0",1749907190866,0.75365355,104980.0,104970.0,1.19981361]
["bitfinex-derivatives","BTCF0:USTF0",1749907191058,0.75365355,104980.0,104970.0,2.15637361]
["bitfinex-derivatives","BTCF0:USTF0",1749907191258,0.75440736,104980.0,104970.0,2.15642356]
["bitfinex-derivatives","BTCF0:USTF0",1749907191465,0.55199241,104980.0,104970.0,2.1430642]
["bitfinex-derivatives","BTCF0:USTF0",1749907191765,0.56132402,104980.0,104970.0,2.1430642]
["bitfinex-derivatives","BTCF0:USTF0",1749907191962,0.7803042,104980.0,104970.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1749907192170,1.8741242,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749907192465,1.5556242,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749907192660,1.5556242,104980.0,104970.0,0.01625907]
["bitfinex-derivatives","BTCF0:USTF0",1749907192858,1.3749042,104980.0,104970.0,0.01627206]
["bitfinex-derivatives","BTCF0:USTF0",1749907193068,1.3749042,104980.0,104970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749907193271,1.10968925,104980.0,104970.0,0.20872689]
["bitfinex-derivatives","BTCF0:USTF0",1749907193568,1.07788925,104980.0,104970.0,0.5908567]
["bitfinex-derivatives","BTCF0:USTF0",1749907193768,1.07788925,104980.0,104970.0,0.7715767]
["bitfinex-derivatives","BTCF0:USTF0",1749907193960,1.07788925,104980.0,104970.0,0.78273748]
["bitfinex-derivatives","BTCF0:USTF0",1749907194160,1.07888925,104980.0,104970.0,0.7827514]
["bitfinex-derivatives","BTCF0:USTF0",1749907194361,1.2813042,104980.0,104970.0,0.4527514]
["bitfinex-derivatives","BTCF0:USTF0",1749907194561,1.2813042,104980.0,104970.0,0.24912]
["bitfinex-derivatives","BTCF0:USTF0",1749907194761,1.2823042,104980.0,104970.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1749907194962,1.2823042,104980.0,104970.0,0.01327842]
["bitfinex-derivatives","BTCF0:USTF0",1749907195164,0.1904568,104970.0,104960.0,0.40243745]
["bitfinex-derivatives","BTCF0:USTF0",1749907195469,0.55150807,104970.0,104960.0,0.96944052]
["bitfinex-derivatives","BTCF0:USTF0",1749907195665,0.19070807,104970.0,104960.0,0.9693433]
["bitfinex-derivatives","BTCF0:USTF0",1749907195865,1.69121061,104970.0,104960.0,0.96934235]
["bitfinex-derivatives","BTCF0:USTF0",1749907196062,1.69121061,104970.0,104960.0,0.96932294]
["bitfinex-derivatives","BTCF0:USTF0",1749907196265,0.55201061,104970.0,104960.0,0.9860524]
["bitfinex-derivatives","BTCF0:USTF0",1749907196464,0.55201061,104970.0,104960.0,0.81963942]
["bitfinex-derivatives","BTCF0:USTF0",1749907196762,0.55201061,104970.0,104960.0,1.77639509]
["bitfinex-derivatives","BTCF0:USTF0",1749907196964,0.55201061,104970.0,104960.0,1.79128279]
["bitfinex-derivatives","BTCF0:USTF0",1749907197169,0.55201061,104970.0,104960.0,1.7912828]
["bitfinex-derivatives","BTCF0:USTF0",1749907197467,0.55201061,104970.0,104960.0,1.79128343]
["bitfinex-derivatives","BTCF0:USTF0",1749907197764,0.55201061,104970.0,104960.0,1.44128151]
["bitfinex-derivatives","BTCF0:USTF0",1749907197964,0.19121061,104970.0,104960.0,1.7530924]
["bitfinex-derivatives","BTCF0:USTF0",1749907198161,0.19121061,104970.0,104960.0,1.74633984]
["bitfinex-derivatives","BTCF0:USTF0",1749907198365,0.19121061,104970.0,104960.0,1.76122601]
["bitfinex-derivatives","BTCF0:USTF0",1749907198559,0.19121061,104970.0,104960.0,1.44124543]
["bitfinex-derivatives","BTCF0:USTF0",1749907198764,0.19121061,104970.0,104960.0,1.82451232]
["bitfinex-derivatives","BTCF0:USTF0",1749907198971,0.19121061,104970.0,104960.0,1.8245123]
["bitfinex-derivatives","BTCF0:USTF0",1749907199465,0.19121061,104970.0,104960.0,1.80962597]
["bitfinex-derivatives","BTCF0:USTF0",1749907199667,0.19121061,104970.0,104960.0,1.82451213]
["bitfinex-derivatives","BTCF0:USTF0",1749907200264,0.19121061,104970.0,104960.0,1.79635927]
["bitfinex-derivatives","BTCF0:USTF0",1749907200464,0.19121061,104970.0,104960.0,1.82451148]
["bitfinex-derivatives","BTCF0:USTF0",1749907200667,0.19121061,104970.0,104960.0,1.46451153]
["bitfinex-derivatives","BTCF0:USTF0",1749907200869,0.19121061,104970.0,104960.0,1.57394432]
["bitfinex-derivatives","BTCF0:USTF0",1749907201171,0.75442556,104970.0,104960.0,0.44794432]
["bitfinex-derivatives","BTCF0:USTF0",1749907201368,0.75442556,104970.0,104960.0,1.25225245]
["bitfinex-derivatives","BTCF0:USTF0",1749907201570,0.75442556,104970.0,104960.0,1.25225985]
["bitfinex-derivatives","BTCF0:USTF0",1749907202068,0.75442556,104970.0,104960.0,0.23608432]
["bitfinex-derivatives","BTCF0:USTF0",1749907202271,0.75442556,104970.0,104960.0,1.17665147]
["bitfinex-derivatives","BTCF0:USTF0",1749907202574,0.78562556,104970.0,104960.0,1.2090515]
["bitfinex-derivatives","BTCF0:USTF0",1749907202769,0.55201061,104970.0,104960.0,0.2521715]
["bitfinex-derivatives","BTCF0:USTF0",1749907202973,0.74513599,104970.0,104960.0,1.22224644]
["bitfinex-derivatives","BTCF0:USTF0",1749907203172,0.74513599,104970.0,104960.0,1.19416432]
["bitfinex-derivatives","BTCF0:USTF0",1749907203376,0.74513599,104970.0,104960.0,1.20736297]
["bitfinex-derivatives","BTCF0:USTF0",1749907203768,0.74513599,104970.0,104960.0,1.20905149]
["bitfinex-derivatives","BTCF0:USTF0",1749907203967,0.74513599,104970.0,104960.0,1.22224995]
["bitfinex-derivatives","BTCF0:USTF0",1749907204169,0.54272104,104970.0,104960.0,1.22224995]
["bitfinex-derivatives","BTCF0:USTF0",1749907204373,0.54272104,104970.0,104960.0,1.19416432]
["bitfinex-derivatives","BTCF0:USTF0",1749907204573,0.54272104,104970.0,104960.0,1.20905147]
["bitfinex-derivatives","BTCF0:USTF0",1749907204770,0.54272104,104970.0,104960.0,1.56416432]
["bitfinex-derivatives","BTCF0:USTF0",1749907204979,0.54272104,104970.0,104960.0,1.57905148]
["bitfinex-derivatives","BTCF0:USTF0",1749907205276,0.54272104,104970.0,104960.0,1.53416432]
["bitfinex-derivatives","BTCF0:USTF0",1749907205477,0.54272104,104970.0,104960.0,1.54905147]
["bitfinex-derivatives","BTCF0:USTF0",1749907205678,0.54685939,104970.0,104960.0,1.53416432]
["bitfinex-derivatives","BTCF0:USTF0",1749907205876,0.54685939,104970.0,104960.0,1.54905146]
["bitfinex-derivatives","BTCF0:USTF0",1749907206076,0.54685939,104970.0,104960.0,1.53416432]
["bitfinex-derivatives","BTCF0:USTF0",1749907206277,0.54685939,104970.0,104960.0,1.54905146]
["bitfinex-derivatives","BTCF0:USTF0",1749907206773,0.54685939,104970.0,104960.0,1.53416432]
["bitfinex-derivatives","BTCF0:USTF0",1749907206968,0.5476132,104970.0,104960.0,1.19416432]
["bitfinex-derivatives","BTCF0:USTF0",1749907207174,0.1868132,104970.0,104960.0,1.57905146]
["bitfinex-derivatives","BTCF0:USTF0",1749907207370,0.00564597,104970.0,104960.0,1.78146583]
["bitfinex-derivatives","BTCF0:USTF0",1749907207573,0.00564597,104970.0,104960.0,1.89226583]
["bitfinex-derivatives","BTCF0:USTF0",1749907207771,0.00150762,104970.0,104960.0,2.22753783]
["bitfinex-derivatives","BTCF0:USTF0",1749907207971,0.00150762,104970.0,104960.0,2.21265127]
["bitfinex-derivatives","BTCF0:USTF0",1749907208272,0.56780373,104980.0,104970.0,0.1904566]
["bitfinex-derivatives","BTCF0:USTF0",1749907208474,0.56780373,104980.0,104970.0,1.59351633]
["bitfinex-derivatives","BTCF0:USTF0",1749907208670,0.56780373,104980.0,104970.0,1.57863155]
["bitfinex-derivatives","BTCF0:USTF0",1749907208980,0.56780373,104980.0,104970.0,1.5935162]
["bitfinex-derivatives","BTCF0:USTF0",1749907209182,0.37736523,104980.0,104970.0,1.68878019]
["bitfinex-derivatives","BTCF0:USTF0",1749907209479,1.06880373,104980.0,104970.0,1.68878018]
["bitfinex-derivatives","BTCF0:USTF0",1749907209672,1.06880373,104980.0,104970.0,1.67389555]
["bitfinex-derivatives","BTCF0:USTF0",1749907209873,1.06880373,104980.0,104970.0,1.68878023]
["bitfinex-derivatives","BTCF0:USTF0",1749907210068,1.06880373,104980.0,104970.0,1.70399555]
["bitfinex-derivatives","BTCF0:USTF0",1749907210273,1.06880373,104980.0,104970.0,2.09900124]
["bitfinex-derivatives","BTCF0:USTF0",1749907210475,1.27121868,104980.0,104970.0,2.09900129]
["bitfinex-derivatives","BTCF0:USTF0",1749907210675,1.27221868,104980.0,104970.0,2.09900132]
["bitfinex-derivatives","BTCF0:USTF0",1749907210870,1.06980373,104980.0,104970.0,2.04904151]
["bitfinex-derivatives","BTCF0:USTF0",1749907211469,1.06980373,104980.0,104970.0,2.07934153]
["bitfinex-derivatives","BTCF0:USTF0",1749907211870,1.06980373,104980.0,104970.0,2.0644566]
["bitfinex-derivatives","BTCF0:USTF0",1749907212276,1.06980373,104980.0,104970.0,2.07934157]
["bitfinex-derivatives","BTCF0:USTF0",1749907212475,1.06980373,104980.0,104970.0,1.12150157]
["bitfinex-derivatives","BTCF0:USTF0",1749907212680,1.06980373,104980.0,104970.0,2.07938157]
["bitfinex-derivatives","BTCF0:USTF0",1749907213081,1.06980373,104980.0,104970.0,2.07938156]
["bitfinex-derivatives","BTCF0:USTF0",1749907213672,1.06980373,104980.0,104970.0,2.0644966]
["bitfinex-derivatives","BTCF0:USTF0",1749907214381,1.06980373,104980.0,104970.0,2.07938155]
["bitfinex-derivatives","BTCF0:USTF0",1749907214584,1.06980373,104980.0,104970.0,2.38938155]
["bitfinex-derivatives","BTCF0:USTF0",1749907215278,1.06980373,104980.0,104970.0,2.38938151]
["bitfinex-derivatives","BTCF0:USTF0",1749907215477,1.06980373,104980.0,104970.0,2.38938154]
["bitfinex-derivatives","BTCF0:USTF0",1749907215672,1.06980373,104980.0,104970.0,2.3744966]
["bitfinex-derivatives","BTCF0:USTF0",1749907215877,1.06980373,104980.0,104970.0,2.38938155]
["bitfinex-derivatives","BTCF0:USTF0",1749907216181,1.06980373,104980.0,104970.0,2.3744966]
["bitfinex-derivatives","BTCF0:USTF0",1749907216582,1.06980373,104980.0,104970.0,2.38937833]
["bitfinex-derivatives","BTCF0:USTF0",1749907217381,1.06980373,104980.0,104970.0,2.3744966]
["bitfinex-derivatives","BTCF0:USTF0",1749907217684,1.06980373,104980.0,104970.0,2.38937841]
["bitfinex-derivatives","BTCF0:USTF0",1749907217884,1.06980373,104980.0,104970.0,2.38937843]
["bitfinex-derivatives","BTCF0:USTF0",1749907218086,1.06980373,104980.0,104970.0,2.38937844]
["bitfinex-derivatives","BTCF0:USTF0",1749907218285,0.70900373,104980.0,104970.0,2.95259339]
["bitfinex-derivatives","BTCF0:USTF0",1749907218475,0.70900373,104980.0,104970.0,2.99684638]
["bitfinex-derivatives","BTCF0:USTF0",1749907218680,0.70900373,104980.0,104970.0,3.01173076]
["bitfinex-derivatives","BTCF0:USTF0",1749907218892,0.70900373,104980.0,104970.0,3.01173039]
["bitfinex-derivatives","BTCF0:USTF0",1749907219086,0.70900373,104980.0,104970.0,2.99684638]
["bitfinex-derivatives","BTCF0:USTF0",1749907219286,0.51856523,104980.0,104970.0,2.99684638]
["bitfinex-derivatives","BTCF0:USTF0",1749907219482,0.51856523,104980.0,104970.0,3.19560418]
["bitfinex-derivatives","BTCF0:USTF0",1749907219682,0.51856523,104980.0,104970.0,2.17858935]
["bitfinex-derivatives","BTCF0:USTF0",1749907219886,0.52270358,104980.0,104970.0,3.13586935]
["bitfinex-derivatives","BTCF0:USTF0",1749907220384,0.52270358,104980.0,104970.0,3.12098532]
["bitfinex-derivatives","BTCF0:USTF0",1749907220585,0.02270358,104980.0,104970.0,3.13586839]
["bitfinex-derivatives","BTCF0:USTF0",1749907220889,0.02070358,104980.0,104970.0,3.12198532]
["bitfinex-derivatives","BTCF0:USTF0",1749907221090,0.21114208,104980.0,104970.0,2.16470532]
["bitfinex-derivatives","BTCF0:USTF0",1749907221390,0.02070358,104980.0,104970.0,3.13694842]
["bitfinex-derivatives","BTCF0:USTF0",1749907221577,0.02070358,104980.0,104970.0,3.12206532]
["bitfinex-derivatives","BTCF0:USTF0",1749907221781,0.02070358,104980.0,104970.0,3.13694843]
["bitfinex-derivatives","BTCF0:USTF0",1749907221981,0.02070358,104980.0,104970.0,3.13694842]
["bitfinex-derivatives","BTCF0:USTF0",1749907222381,0.02070358,104980.0,104970.0,3.12206532]
["bitfinex-derivatives","BTCF0:USTF0",1749907222582,0.02070358,104980.0,104970.0,3.13686842]
["bitfinex-derivatives","BTCF0:USTF0",1749907222781,0.02070358,104980.0,104970.0,3.13686839]
["bitfinex-derivatives","BTCF0:USTF0",1749907222988,0.02070358,104980.0,104970.0,3.13686844]
["bitfinex-derivatives","BTCF0:USTF0",1749907223390,0.02070358,104980.0,104970.0,3.13686843]
["bitfinex-derivatives","BTCF0:USTF0",1749907223688,0.02070358,104980.0,104970.0,3.13686842]
["bitfinex-derivatives","BTCF0:USTF0",1749907223891,0.21114208,104980.0,104970.0,3.13674844]
["bitfinex-derivatives","BTCF0:USTF0",1749907224384,0.21114208,104980.0,104970.0,3.12186532]
["bitfinex-derivatives","BTCF0:USTF0",1749907224691,0.21114208,104980.0,104970.0,3.13674844]
["bitfinex-derivatives","BTCF0:USTF0",1749907225189,0.21114208,104980.0,104970.0,3.13674841]
["bitfinex-derivatives","BTCF0:USTF0",1749907225389,0.21114208,104980.0,104970.0,2.08432449]
["bitfinex-derivatives","BTCF0:USTF0",1749907225593,0.57194208,104980.0,104970.0,2.53749272]
["bitfinex-derivatives","BTCF0:USTF0",1749907225792,0.57194208,104980.0,104970.0,2.52260882]
["bitfinex-derivatives","BTCF0:USTF0",1749907226091,0.57194208,104980.0,104970.0,2.44888356]
["bitfinex-derivatives","BTCF0:USTF0",1749907226496,0.81077677,104980.0,104970.0,2.53749333]
["bitfinex-derivatives","BTCF0:USTF0",1749907226686,0.81077677,104980.0,104970.0,2.20399905]
["bitfinex-derivatives","BTCF0:USTF0",1749907226886,0.81077677,104980.0,104970.0,2.69129851]
["bitfinex-derivatives","BTCF0:USTF0",1749907227086,0.44997677,104980.0,104970.0,2.69129851]
["bitfinex-derivatives","BTCF0:USTF0",1749907227286,0.44997677,104980.0,104970.0,2.676414]
["bitfinex-derivatives","BTCF0:USTF0",1749907227892,0.44997677,104980.0,104970.0,2.69129847]
["bitfinex-derivatives","BTCF0:USTF0",1749907228094,0.44997677,104980.0,104970.0,3.14070796]
["bitfinex-derivatives","BTCF0:USTF0",1749907228296,0.25953827,104980.0,104970.0,3.14070796]
["bitfinex-derivatives","BTCF0:USTF0",1749907228486,0.25953827,104980.0,104970.0,3.08132516]
["bitfinex-derivatives","BTCF0:USTF0",1749907228681,0.25953827,104980.0,104970.0,3.08132507]
["bitfinex-derivatives","BTCF0:USTF0",1749907228988,0.25953827,104980.0,104970.0,3.06644132]
["bitfinex-derivatives","BTCF0:USTF0",1749907229191,0.25953827,104980.0,104970.0,3.08132485]
["bitfinex-derivatives","BTCF0:USTF0",1749907229391,0.25953827,104980.0,104970.0,3.08132486]
["bitfinex-derivatives","BTCF0:USTF0",1749907229590,0.25953827,104980.0,104970.0,3.06644132]
["bitfinex-derivatives","BTCF0:USTF0",1749907229890,0.25953827,104980.0,104970.0,3.08132486]
["bitfinex-derivatives","BTCF0:USTF0",1749907230385,0.25953827,104980.0,104970.0,3.06644132]
["bitfinex-derivatives","BTCF0:USTF0",1749907230791,0.25953827,104980.0,104970.0,3.08132484]
["bitfinex-derivatives","BTCF0:USTF0",1749907231086,0.25953827,104980.0,104970.0,3.06644132]
["bitfinex-derivatives","BTCF0:USTF0",1749907231594,0.25953827,104980.0,104970.0,3.08132483]
["bitfinex-derivatives","BTCF0:USTF0",1749907231795,0.25953827,104980.0,104970.0,3.06644132]
["bitfinex-derivatives","BTCF0:USTF0",1749907232193,0.25953827,104980.0,104970.0,3.08132483]
["bitfinex-derivatives","BTCF0:USTF0",1749907232699,0.25953827,104980.0,104970.0,3.06644132]
["bitfinex-derivatives","BTCF0:USTF0",1749907232890,0.25953827,104980.0,104970.0,3.08132483]
["bitfinex-derivatives","BTCF0:USTF0",1749907233089,0.25953827,104980.0,104970.0,3.08132482]
["bitfinex-derivatives","BTCF0:USTF0",1749907233295,0.25953827,104980.0,104970.0,3.06644132]
["bitfinex-derivatives","BTCF0:USTF0",1749907233797,0.25953827,104980.0,104970.0,3.08132482]
["bitfinex-derivatives","BTCF0:USTF0",1749907234590,0.25953827,104980.0,104970.0,3.06644132]
["bitfinex-derivatives","BTCF0:USTF0",1749907234994,0.25953827,104980.0,104970.0,3.08132482]
["bitfinex-derivatives","BTCF0:USTF0",1749907235194,0.25953827,104980.0,104970.0,3.06644132]
["bitfinex-derivatives","BTCF0:USTF0",1749907235597,0.25953827,104980.0,104970.0,3.08132482]
["bitfinex-derivatives","BTCF0:USTF0",1749907236296,0.25953827,104980.0,104970.0,3.06644132]
["bitfinex-derivatives","BTCF0:USTF0",1749907236499,0.25953827,104980.0,104970.0,3.08132482]
["bitfinex-derivatives","BTCF0:USTF0",1749907236900,0.25953827,104980.0,104970.0,3.06644132]
["bitfinex-derivatives","BTCF0:USTF0",1749907237201,0.25953827,104980.0,104970.0,3.08132482]
["bitfinex-derivatives","BTCF0:USTF0",1749907237893,0.25953827,104980.0,104970.0,3.06644132]
["bitfinex-derivatives","BTCF0:USTF0",1749907238093,0.25953827,104980.0,104970.0,3.08132482]
["bitfinex-derivatives","BTCF0:USTF0",1749907238300,0.25953827,104980.0,104970.0,2.99271503]
["bitfinex-derivatives","BTCF0:USTF0",1749907238497,0.25953827,104980.0,104970.0,2.99271504]
["bitfinex-derivatives","BTCF0:USTF0",1749907238698,0.25953827,104980.0,104970.0,2.97783155]
["bitfinex-derivatives","BTCF0:USTF0",1749907238898,0.25953827,104980.0,104970.0,2.99271506]
["bitfinex-derivatives","BTCF0:USTF0",1749907239100,0.25953827,104980.0,104970.0,2.97783155]
["bitfinex-derivatives","BTCF0:USTF0",1749907239303,0.25953827,104980.0,104970.0,2.99271506]
["bitfinex-derivatives","BTCF0:USTF0",1749907239501,0.25953827,104980.0,104970.0,2.97783155]
["bitfinex-derivatives","BTCF0:USTF0",1749907239695,0.44997667,104980.0,104970.0,2.15381891]
["bitfinex-derivatives","BTCF0:USTF0",1749907240002,0.44997667,104980.0,104970.0,2.7349754]
["bitfinex-derivatives","BTCF0:USTF0",1749907240199,0.48107667,104980.0,104970.0,2.70605819]
["bitfinex-derivatives","BTCF0:USTF0",1749907240501,0.48107667,104980.0,104970.0,2.72094218]
["bitfinex-derivatives","BTCF0:USTF0",1749907240698,0.48107667,104980.0,104970.0,2.72094219]
["bitfinex-derivatives","BTCF0:USTF0",1749907240898,0.48107667,104980.0,104970.0,2.70605819]
["bitfinex-derivatives","BTCF0:USTF0",1749907241093,1.04429162,104980.0,104970.0,1.40452324]
["bitfinex-derivatives","BTCF0:USTF0",1749907241303,1.07509162,104980.0,104970.0,2.24010301]
["bitfinex-derivatives","BTCF0:USTF0",1749907241502,1.07509162,104980.0,104970.0,2.25498814]
["bitfinex-derivatives","BTCF0:USTF0",1749907241800,0.87267667,104980.0,104970.0,2.25498837]
["bitfinex-derivatives","BTCF0:USTF0",1749907242303,0.87267667,104980.0,104970.0,2.15091637]
["bitfinex-derivatives","BTCF0:USTF0",1749907242502,0.87267667,104980.0,104970.0,1.20896171]
["bitfinex-derivatives","BTCF0:USTF0",1749907242704,0.87267667,104980.0,104970.0,2.16580171]
["bitfinex-derivatives","BTCF0:USTF0",1749907243405,0.87267667,104980.0,104970.0,2.1658017]
["bitfinex-derivatives","BTCF0:USTF0",1749907243607,0.87267667,104980.0,104970.0,2.03091637]
["bitfinex-derivatives","BTCF0:USTF0",1749907244009,0.87267667,104980.0,104970.0,2.04580172]
["bitfinex-derivatives","BTCF0:USTF0",1749907244507,0.87267667,104980.0,104970.0,1.08896172]
["bitfinex-derivatives","BTCF0:USTF0",1749907244807,0.87267667,104980.0,104970.0,2.04580172]
["bitfinex-derivatives","BTCF0:USTF0",1749907245009,0.87267667,104980.0,104970.0,2.04580173]
["bitfinex-derivatives","BTCF0:USTF0",1749907245301,1.07509162,104980.0,104970.0,2.04580173]
["bitfinex-derivatives","BTCF0:USTF0",1749907245507,1.07509162,104980.0,104970.0,2.03091637]
["bitfinex-derivatives","BTCF0:USTF0",1749907245707,1.07509162,104980.0,104970.0,1.08896173]
["bitfinex-derivatives","BTCF0:USTF0",1749907246206,1.07509162,104980.0,104970.0,2.13498818]
["bitfinex-derivatives","BTCF0:USTF0",1749907246403,1.07509162,104980.0,104970.0,2.04580161]
["bitfinex-derivatives","BTCF0:USTF0",1749907247003,1.07509162,104980.0,104970.0,2.04580175]
["bitfinex-derivatives","BTCF0:USTF0",1749907247306,1.07509162,104980.0,104970.0,2.04580173]
["bitfinex-derivatives","BTCF0:USTF0",1749907247507,1.07509162,104980.0,104970.0,2.04580174]
["bitfinex-derivatives","BTCF0:USTF0",1749907247706,1.07509162,104980.0,104970.0,2.03091637]
["bitfinex-derivatives","BTCF0:USTF0",1749907248007,0.87267667,104980.0,104970.0,2.03091637]
["bitfinex-derivatives","BTCF0:USTF0",1749907248501,0.87267667,104980.0,104970.0,2.04580172]
["bitfinex-derivatives","BTCF0:USTF0",1749907249105,0.87267667,104980.0,104970.0,2.03091637]
["bitfinex-derivatives","BTCF0:USTF0",1749907249306,0.87267667,104980.0,104970.0,2.04580172]
["bitfinex-derivatives","BTCF0:USTF0",1749907249706,0.87267667,104980.0,104970.0,2.03091637]
["bitfinex-derivatives","BTCF0:USTF0",1749907250010,0.87267667,104980.0,104970.0,1.08896152]
["bitfinex-derivatives","BTCF0:USTF0",1749907250204,0.87267667,104980.0,104970.0,2.0458014]
["bitfinex-derivatives","BTCF0:USTF0",1749907250507,0.87267667,104980.0,104970.0,2.04580151]
["bitfinex-derivatives","BTCF0:USTF0",1749907250701,0.87267667,104980.0,104970.0,2.03091637]
["bitfinex-derivatives","BTCF0:USTF0",1749907250902,0.87267667,104980.0,104970.0,2.0458015]
["bitfinex-derivatives","BTCF0:USTF0",1749907251213,0.87267667,104980.0,104970.0,2.4058015]
["bitfinex-derivatives","BTCF0:USTF0",1749907251809,0.87267667,104980.0,104970.0,2.39091637]
["bitfinex-derivatives","BTCF0:USTF0",1749907252009,0.87267667,104980.0,104970.0,2.4058015]
["bitfinex-derivatives","BTCF0:USTF0",1749907252307,0.87267667,104980.0,104970.0,2.49498814]
["bitfinex-derivatives","BTCF0:USTF0",1749907253209,0.87267667,104980.0,104970.0,2.48010301]
["bitfinex-derivatives","BTCF0:USTF0",1749907253407,0.87267667,104980.0,104970.0,2.49498814]
["bitfinex-derivatives","BTCF0:USTF0",1749907253606,0.87267667,104980.0,104970.0,2.46498814]
["bitfinex-derivatives","BTCF0:USTF0",1749907253808,0.87267667,104980.0,104970.0,2.36091637]
["bitfinex-derivatives","BTCF0:USTF0",1749907254010,0.87267667,104980.0,104970.0,2.46498816]
["bitfinex-derivatives","BTCF0:USTF0",1749907254210,0.87267667,104980.0,104970.0,2.37580152]
["bitfinex-derivatives","BTCF0:USTF0",1749907254511,0.87267667,104980.0,104970.0,2.46498817]
["bitfinex-derivatives","BTCF0:USTF0",1749907254709,0.87267667,104980.0,104970.0,2.37580153]
["bitfinex-derivatives","BTCF0:USTF0",1749907255210,0.87267667,104980.0,104970.0,2.37580152]
["bitfinex-derivatives","BTCF0:USTF0",1749907255408,0.87267667,104980.0,104970.0,2.46498817]
["bitfinex-derivatives","BTCF0:USTF0",1749907255607,0.48107667,104980.0,104970.0,2.65251796]
["bitfinex-derivatives","BTCF0:USTF0",1749907255809,0.48107667,104980.0,104970.0,2.76220306]
["bitfinex-derivatives","BTCF0:USTF0",1749907256112,0.48107667,104980.0,104970.0,2.76220258]
["bitfinex-derivatives","BTCF0:USTF0",1749907256300,0.25953827,104980.0,104970.0,3.16880645]
["bitfinex-derivatives","BTCF0:USTF0",1749907256504,0.25953827,104980.0,104970.0,3.19772293]
["bitfinex-derivatives","BTCF0:USTF0",1749907256704,0.25953827,104980.0,104970.0,3.19772171]
["bitfinex-derivatives","BTCF0:USTF0",1749907256905,0.24297304,104980.0,104970.0,3.44772147]
["bitfinex-derivatives","BTCF0:USTF0",1749907257105,0.24297304,104980.0,104970.0,3.4328394]
["bitfinex-derivatives","BTCF0:USTF0",1749907257311,0.24297304,104980.0,104970.0,3.19772145]
["bitfinex-derivatives","BTCF0:USTF0",1749907257512,0.00014255,104990.0,104980.0,0.1904385]
["bitfinex-derivatives","BTCF0:USTF0",1749907257711,0.00014255,104990.0,104980.0,1.31015516]
["bitfinex-derivatives","BTCF0:USTF0",1749907257914,0.00014255,104990.0,104980.0,1.31015514]
["bitfinex-derivatives","BTCF0:USTF0",1749907258108,0.50014255,104990.0,104980.0,1.2952996]
["bitfinex-derivatives","BTCF0:USTF0",1749907258314,0.50014255,104990.0,104980.0,1.26556995]
["bitfinex-derivatives","BTCF0:USTF0",1749907258701,0.50114255,104990.0,104980.0,1.26556995]
["bitfinex-derivatives","BTCF0:USTF0",1749907259414,0.50214255,104990.0,104980.0,1.26556995]
["bitfinex-derivatives","BTCF0:USTF0",1749907259708,0.50214255,104990.0,104980.0,1.063155]
["bitfinex-derivatives","BTCF0:USTF0",1749907259909,0.50214255,104990.0,104980.0,1.26556995]
["bitfinex-derivatives","BTCF0:USTF0",1749907261007,0.50214255,104990.0,104980.0,1.17645345]
["bitfinex-derivatives","BTCF0:USTF0",1749907263817,0.50214255,104990.0,104980.0,1.18597942]
["bitfinex-derivatives","BTCF0:USTF0",1749907264619,0.5062809,104990.0,104980.0,1.27500671]
["bitfinex-derivatives","BTCF0:USTF0",1749907264821,0.5062809,104990.0,104980.0,1.18597942]
["bitfinex-derivatives","BTCF0:USTF0",1749907265517,0.5062809,104990.0,104980.0,2.13317345]
["bitfinex-derivatives","BTCF0:USTF0",1749907265716,0.5062809,104990.0,104980.0,2.22218917]
["bitfinex-derivatives","BTCF0:USTF0",1749907267313,0.0062809,104990.0,104980.0,2.22218917]
["bitfinex-derivatives","BTCF0:USTF0",1749907268322,0.0062809,104990.0,104980.0,2.13317345]
["bitfinex-derivatives","BTCF0:USTF0",1749907268922,0.0062809,104990.0,104980.0,2.14266241]
["bitfinex-derivatives","BTCF0:USTF0",1749907269121,0.0062809,104990.0,104980.0,2.13317345]
["bitfinex-derivatives","BTCF0:USTF0",1749907269610,0.0062809,104990.0,104980.0,2.22214876]
["bitfinex-derivatives","BTCF0:USTF0",1749907273227,0.0062809,104990.0,104980.0,2.23177173]
["bitfinex-derivatives","BTCF0:USTF0",1749907276125,0.0062809,104990.0,104980.0,2.22214876]
["bitfinex-derivatives","BTCF0:USTF0",1749907277729,0.0062809,104990.0,104980.0,2.22194876]
["bitfinex-derivatives","BTCF0:USTF0",1749907278529,0.0062809,104990.0,104980.0,2.13297345]
["bitfinex-derivatives","BTCF0:USTF0",1749907280325,0.0062809,104990.0,104980.0,2.2518196]
["bitfinex-derivatives","BTCF0:USTF0",1749907280531,0.0062809,104990.0,104980.0,2.13297345]
["bitfinex-derivatives","BTCF0:USTF0",1749907282426,0.0062809,104990.0,104980.0,1.2952996]
["bitfinex-derivatives","BTCF0:USTF0",1749907282629,0.0062809,104990.0,104980.0,2.2517796]
["bitfinex-derivatives","BTCF0:USTF0",1749907287030,0.0062809,104990.0,104980.0,1.2952996]
["bitfinex-derivatives","BTCF0:USTF0",1749907287227,0.0062809,104990.0,104980.0,2.2517796]
["bitfinex-derivatives","BTCF0:USTF0",1749907293433,0.0062809,104990.0,104980.0,1.2952996]
["bitfinex-derivatives","BTCF0:USTF0",1749907293633,0.79231615,104990.0,104980.0,1.39284465]
["bitfinex-derivatives","BTCF0:USTF0",1749907293834,0.82321615,104990.0,104980.0,1.10262933]
["bitfinex-derivatives","BTCF0:USTF0",1749907294044,2.32321615,104990.0,104980.0,2.05906933]
["bitfinex-derivatives","BTCF0:USTF0",1749907294339,2.32321615,104990.0,104980.0,1.34278762]
["bitfinex-derivatives","BTCF0:USTF0",1749907294340,2.38268669,104990.0,104980.0,1.34278762]
["bitfinex-derivatives","BTCF0:USTF0",1749907294538,0.88268669,104990.0,104980.0,2.11858762]
["bitfinex-derivatives","BTCF0:USTF0",1749907294839,0.82321615,104990.0,104980.0,2.02931679]
["bitfinex-derivatives","BTCF0:USTF0",1749907296844,0.82321615,104990.0,104980.0,0.05951829]
["bitfinex-derivatives","BTCF0:USTF0",1749907297135,0.88268669,104990.0,104980.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1749907297335,0.68027174,104990.0,104980.0,1.1468784]
["bitfinex-derivatives","BTCF0:USTF0",1749907297527,0.88268669,104990.0,104980.0,1.1468784]
["bitfinex-derivatives","BTCF0:USTF0",1749907297933,0.1904385,104980.0,104970.0,1.23404426]
["bitfinex-derivatives","BTCF0:USTF0",1749907298139,0.84865345,104980.0,104970.0,2.08335267]
["bitfinex-derivatives","BTCF0:USTF0",1749907299538,0.84865345,104980.0,104970.0,2.08435267]
["bitfinex-derivatives","BTCF0:USTF0",1749907303744,0.84865345,104980.0,104970.0,2.08439267]
["bitfinex-derivatives","BTCF0:USTF0",1749907304534,0.84865345,104980.0,104970.0,1.03268917]
["bitfinex-derivatives","BTCF0:USTF0",1749907304738,0.84865345,104980.0,104970.0,1.98918327]
["bitfinex-derivatives","BTCF0:USTF0",1749907308541,0.84865345,104980.0,104970.0,1.7804]
["bitfinex-derivatives","BTCF0:USTF0",1749907308932,0.84865345,104980.0,104970.0,1.9708566]
["bitfinex-derivatives","BTCF0:USTF0",1749907309848,0.84865345,104980.0,104970.0,1.7804]
["bitfinex-derivatives","BTCF0:USTF0",1749907310035,0.84865345,104980.0,104970.0,1.0143766]
["bitfinex-derivatives","BTCF0:USTF0",1749907310346,0.84865345,104980.0,104970.0,1.9709366]
["bitfinex-derivatives","BTCF0:USTF0",1749907311344,0.8527918,104980.0,104970.0,1.0143766]
["bitfinex-derivatives","BTCF0:USTF0",1749907311546,0.8527918,104980.0,104970.0,1.9709366]
["bitfinex-derivatives","BTCF0:USTF0",1749907314749,1.3527918,104980.0,104970.0,1.9709366]
["bitfinex-derivatives","BTCF0:USTF0",1749907316248,1.3527918,104980.0,104970.0,2.0021366]
["bitfinex-derivatives","BTCF0:USTF0",1749907316851,1.3527918,104980.0,104970.0,2.0351366]
["bitfinex-derivatives","BTCF0:USTF0",1749907320053,1.3527918,104980.0,104970.0,2.0674366]
["bitfinex-derivatives","BTCF0:USTF0",1749907320252,1.3207918,104980.0,104970.0,2.0674366]
["bitfinex-derivatives","BTCF0:USTF0",1749907320647,1.3207918,104980.0,104970.0,1.87698]
["bitfinex-derivatives","BTCF0:USTF0",1749907320954,1.08807685,104980.0,104970.0,1.87698]
["bitfinex-derivatives","BTCF0:USTF0",1749907321147,1.2904918,104980.0,104970.0,1.87698]
["bitfinex-derivatives","BTCF0:USTF0",1749907321548,1.34996234,104980.0,104970.0,1.89177501]
["bitfinex-derivatives","BTCF0:USTF0",1749907321852,1.34996234,104980.0,104970.0,2.08221801]
["bitfinex-derivatives","BTCF0:USTF0",1749907322054,1.14754739,104980.0,104970.0,2.0822181]
["bitfinex-derivatives","BTCF0:USTF0",1749907322258,1.34996234,104980.0,104970.0,2.0822181]
["bitfinex-derivatives","BTCF0:USTF0",1749907322551,1.34996234,104980.0,104970.0,2.08221813]
["bitfinex-derivatives","BTCF0:USTF0",1749907323144,1.34996234,104980.0,104970.0,2.08221816]
["bitfinex-derivatives","BTCF0:USTF0",1749907323346,1.3754662,104980.0,104970.0,2.08221818]
["bitfinex-derivatives","BTCF0:USTF0",1749907323554,1.3754662,104980.0,104970.0,2.08221819]
["bitfinex-derivatives","BTCF0:USTF0",1749907323855,1.3754662,104980.0,104970.0,2.0674366]
["bitfinex-derivatives","BTCF0:USTF0",1749907324253,1.3427662,104980.0,104970.0,2.0674366]
["bitfinex-derivatives","BTCF0:USTF0",1749907324455,1.42787673,104980.0,104970.0,2.08221586]
["bitfinex-derivatives","BTCF0:USTF0",1749907325460,1.42787673,104980.0,104970.0,2.0674366]
["bitfinex-derivatives","BTCF0:USTF0",1749907325654,1.42787673,104980.0,104970.0,2.08221586]
["bitfinex-derivatives","BTCF0:USTF0",1749907325858,1.42787673,104980.0,104970.0,2.08221578]
["bitfinex-derivatives","BTCF0:USTF0",1749907326047,1.42787673,104980.0,104970.0,2.08221558]
["bitfinex-derivatives","BTCF0:USTF0",1749907326253,1.33862785,104980.0,104970.0,2.08221558]
["bitfinex-derivatives","BTCF0:USTF0",1749907326453,1.42787673,104980.0,104970.0,2.0674366]
["bitfinex-derivatives","BTCF0:USTF0",1749907326754,1.42787673,104980.0,104970.0,2.08221558]
["bitfinex-derivatives","BTCF0:USTF0",1749907326952,1.42787673,104980.0,104970.0,2.0674366]
["bitfinex-derivatives","BTCF0:USTF0",1749907327158,1.42787673,104980.0,104970.0,2.08221558]
["bitfinex-derivatives","BTCF0:USTF0",1749907327459,1.42787673,104980.0,104970.0,2.65535541]
["bitfinex-derivatives","BTCF0:USTF0",1749907327652,1.33862785,104980.0,104970.0,2.7148737]
["bitfinex-derivatives","BTCF0:USTF0",1749907327953,1.33862785,104980.0,104970.0,2.36965233]
["bitfinex-derivatives","BTCF0:USTF0",1749907328157,0.97782785,104980.0,104970.0,2.3548737]
["bitfinex-derivatives","BTCF0:USTF0",1749907328545,1.33862785,104980.0,104970.0,2.36965235]
["bitfinex-derivatives","BTCF0:USTF0",1749907328746,1.33862785,104980.0,104970.0,2.36965234]
["bitfinex-derivatives","BTCF0:USTF0",1749907328956,1.33862785,104980.0,104970.0,2.36965235]
["bitfinex-derivatives","BTCF0:USTF0",1749907329253,1.33862785,104980.0,104970.0,2.14173354]
["bitfinex-derivatives","BTCF0:USTF0",1749907329443,1.33862785,104980.0,104970.0,2.12695489]
["bitfinex-derivatives","BTCF0:USTF0",1749907329646,1.33862785,104980.0,104970.0,2.14173362]
["bitfinex-derivatives","BTCF0:USTF0",1749907330161,1.33862785,104980.0,104970.0,2.12695489]
["bitfinex-derivatives","BTCF0:USTF0",1749907331456,1.31327564,104980.0,104970.0,2.12695489]
["bitfinex-derivatives","BTCF0:USTF0",1749907332249,1.11070904,104980.0,104970.0,2.12695489]
["bitfinex-derivatives","BTCF0:USTF0",1749907332458,1.31327564,104980.0,104970.0,2.12695489]
["bitfinex-derivatives","BTCF0:USTF0",1749907336657,1.31327564,104980.0,104970.0,1.93633829]
["bitfinex-derivatives","BTCF0:USTF0",1749907337158,1.40252452,104980.0,104970.0,1.93633829]
["bitfinex-derivatives","BTCF0:USTF0",1749907337361,1.40252452,104980.0,104970.0,2.12679489]
["bitfinex-derivatives","BTCF0:USTF0",1749907337562,1.19995792,104980.0,104970.0,2.12679489]
["bitfinex-derivatives","BTCF0:USTF0",1749907337857,1.40666287,104980.0,104970.0,2.12679489]
["bitfinex-derivatives","BTCF0:USTF0",1749907340164,1.20409627,104980.0,104970.0,2.12679489]
["bitfinex-derivatives","BTCF0:USTF0",1749907340463,1.40666287,104980.0,104970.0,1.17039489]
["bitfinex-derivatives","BTCF0:USTF0",1749907340762,1.40666287,104980.0,104970.0,2.12679489]
["bitfinex-derivatives","BTCF0:USTF0",1749907344965,1.40666287,104980.0,104970.0,0.97993829]
["bitfinex-derivatives","BTCF0:USTF0",1749907345266,1.51776287,104980.0,104970.0,1.78028]
["bitfinex-derivatives","BTCF0:USTF0",1749907345468,1.45829233,104980.0,104970.0,1.78028]
["bitfinex-derivatives","BTCF0:USTF0",1749907346654,1.45929233,104980.0,104970.0,1.77928]
["bitfinex-derivatives","BTCF0:USTF0",1749907347568,1.45929233,104980.0,104970.0,0.82292]
["bitfinex-derivatives","BTCF0:USTF0",1749907347764,1.45929233,104980.0,104970.0,1.77928]
["bitfinex-derivatives","BTCF0:USTF0",1749907348067,1.46029233,104980.0,104970.0,1.77928]
["bitfinex-derivatives","BTCF0:USTF0",1749907348761,1.51558281,104980.0,104970.0,1.9697366]
["bitfinex-derivatives","BTCF0:USTF0",1749907348964,1.43488281,104980.0,104970.0,2.0002366]
["bitfinex-derivatives","BTCF0:USTF0",1749907349269,1.43488281,104980.0,104970.0,2.0321366]
["bitfinex-derivatives","BTCF0:USTF0",1749907349668,1.40448281,104980.0,104970.0,2.0321366]
["bitfinex-derivatives","BTCF0:USTF0",1749907352570,1.40448497,104980.0,104970.0,2.0321366]
["bitfinex-derivatives","BTCF0:USTF0",1749907354069,1.40448497,104980.0,104970.0,2.0320966]
["bitfinex-derivatives","BTCF0:USTF0",1749907357073,1.20191837,104980.0,104970.0,2.3920966]
["bitfinex-derivatives","BTCF0:USTF0",1749907357271,0.75186949,104980.0,104970.0,2.45160639]
["bitfinex-derivatives","BTCF0:USTF0",1749907357471,0.75186949,104980.0,104970.0,2.40160639]
["bitfinex-derivatives","BTCF0:USTF0",1749907358065,1.11266949,104980.0,104970.0,2.40160639]
["bitfinex-derivatives","BTCF0:USTF0",1749907361970,1.11266949,104980.0,104970.0,2.44160639]
["bitfinex-derivatives","BTCF0:USTF0",1749907363973,0.75186949,104980.0,104970.0,3.00497299]
["bitfinex-derivatives","BTCF0:USTF0",1749907364275,0.75186949,104980.0,104970.0,3.09424382]
["bitfinex-derivatives","BTCF0:USTF0",1749907364276,0.6924385,104980.0,104970.0,3.09424382]
["bitfinex-derivatives","BTCF0:USTF0",1749907366074,0.69657685,104980.0,104970.0,3.09424382]
["bitfinex-derivatives","BTCF0:USTF0",1749907366774,0.69657685,104980.0,104970.0,2.89167722]
["bitfinex-derivatives","BTCF0:USTF0",1749907368775,0.69657685,104980.0,104970.0,3.09424382]
["bitfinex-derivatives","BTCF0:USTF0",1749907372378,0.69657685,104980.0,104970.0,2.89167722]
["bitfinex-derivatives","BTCF0:USTF0",1749907375179,0.69657685,104980.0,104970.0,3.11952865]
["bitfinex-derivatives","BTCF0:USTF0",1749907375481,0.92442828,104980.0,104970.0,3.11952865]
["bitfinex-derivatives","BTCF0:USTF0",1749907376383,0.69657685,104980.0,104970.0,3.11952865]
["bitfinex-derivatives","BTCF0:USTF0",1749907377381,0.50613835,104980.0,104970.0,3.28787029]
["bitfinex-derivatives","BTCF0:USTF0",1749907377780,0.50613835,104980.0,104970.0,3.31744561]
["bitfinex-derivatives","BTCF0:USTF0",1749907379178,0.50613835,104980.0,104970.0,3.08959418]
["bitfinex-derivatives","BTCF0:USTF0",1749907379385,0.50613835,104980.0,104970.0,3.06422551]
["bitfinex-derivatives","BTCF0:USTF0",1749907379680,0.00613835,104980.0,104970.0,2.94537936]
["bitfinex-derivatives","BTCF0:USTF0",1749907379984,0.00613835,104980.0,104970.0,3.06422551]
["bitfinex-derivatives","BTCF0:USTF0",1749907381188,0.00613835,104980.0,104970.0,2.94537936]
["bitfinex-derivatives","BTCF0:USTF0",1749907383176,0.00613835,104980.0,104970.0,1.98905936]
["bitfinex-derivatives","BTCF0:USTF0",1749907383382,0.00613835,104980.0,104970.0,2.7424966]
["bitfinex-derivatives","BTCF0:USTF0",1749907383581,0.00613835,104980.0,104970.0,2.94497936]
["bitfinex-derivatives","BTCF0:USTF0",1749907386698,0.00613835,104980.0,104970.0,2.7424966]
["bitfinex-derivatives","BTCF0:USTF0",1749907386886,0.00613835,104980.0,104970.0,2.94497936]
["bitfinex-derivatives","BTCF0:USTF0",1749907389295,0.00613835,104980.0,104970.0,3.06382551]
["bitfinex-derivatives","BTCF0:USTF0",1749907389702,0.00613835,104980.0,104970.0,2.10790551]
["bitfinex-derivatives","BTCF0:USTF0",1749907389994,0.19657685,104980.0,104970.0,1.45248645]
["bitfinex-derivatives","BTCF0:USTF0",1749907390299,0.79225961,104980.0,104970.0,2.05832645]
["bitfinex-derivatives","BTCF0:USTF0",1749907390486,0.82295961,104980.0,104970.0,2.1177407]
["bitfinex-derivatives","BTCF0:USTF0",1749907390691,0.62047685,104980.0,104970.0,2.1177407]
["bitfinex-derivatives","BTCF0:USTF0",1749907391199,0.25967685,104980.0,104970.0,2.1177407]
["bitfinex-derivatives","BTCF0:USTF0",1749907391689,0.25967685,104980.0,104970.0,2.4577407]
["bitfinex-derivatives","BTCF0:USTF0",1749907391894,0.25967685,104980.0,104970.0,2.4576607]
["bitfinex-derivatives","BTCF0:USTF0",1749907394700,0.25967685,104980.0,104970.0,1.5019007]
["bitfinex-derivatives","BTCF0:USTF0",1749907395099,0.25967685,104980.0,104970.0,2.4576207]
["bitfinex-derivatives","BTCF0:USTF0",1749907395303,0.25967685,104980.0,104970.0,1.5019007]
["bitfinex-derivatives","BTCF0:USTF0",1749907395505,0.62047685,104980.0,104970.0,2.1176207]
["bitfinex-derivatives","BTCF0:USTF0",1749907396504,0.62047685,104980.0,104970.0,1.1619007]
["bitfinex-derivatives","BTCF0:USTF0",1749907396704,0.82295961,104980.0,104970.0,2.1176207]
["bitfinex-derivatives","BTCF0:USTF0",1749907397502,0.62047685,104980.0,104970.0,2.1176207]
["bitfinex-derivatives","BTCF0:USTF0",1749907397699,0.62047685,104980.0,104970.0,1.1619007]
["bitfinex-derivatives","BTCF0:USTF0",1749907397901,0.62047685,104980.0,104970.0,2.1176207]
["bitfinex-derivatives","BTCF0:USTF0",1749907398098,0.82295961,104980.0,104970.0,1.1619007]
["bitfinex-derivatives","BTCF0:USTF0",1749907398305,0.82295961,104980.0,104970.0,2.02851085]
["bitfinex-derivatives","BTCF0:USTF0",1749907398605,0.8823906,104980.0,104970.0,1.9690967]
["bitfinex-derivatives","BTCF0:USTF0",1749907398903,0.8823906,104980.0,104970.0,1.1461767]
["bitfinex-derivatives","BTCF0:USTF0",1749907399305,0.8823906,104980.0,104970.0,0.1904567]
["bitfinex-derivatives","BTCF0:USTF0",1749907399503,0.8823906,104980.0,104970.0,0.9658167]
["bitfinex-derivatives","BTCF0:USTF0",1749907399698,0.8823906,104980.0,104970.0,1.1461767]
["bitfinex-derivatives","BTCF0:USTF0",1749907400508,0.8823906,104980.0,104970.0,0.1904567]
["bitfinex-derivatives","BTCF0:USTF0",1749907400703,0.8823906,104980.0,104970.0,1.1462167]
["bitfinex-derivatives","BTCF0:USTF0",1749907401002,0.8823906,104980.0,104970.0,0.1904567]
["bitfinex-derivatives","BTCF0:USTF0",1749907401203,0.1904566,104970.0,104960.0,1.23433065]
["bitfinex-derivatives","BTCF0:USTF0",1749907401399,0.84863936,104970.0,104960.0,2.19005065]
["bitfinex-derivatives","BTCF0:USTF0",1749907403295,0.84863936,104970.0,104960.0,2.19105065]
["bitfinex-derivatives","BTCF0:USTF0",1749907403700,0.84863936,104970.0,104960.0,1.23533065]
["bitfinex-derivatives","BTCF0:USTF0",1749907403900,0.84863936,104970.0,104960.0,2.1251331]
["bitfinex-derivatives","BTCF0:USTF0",1749907404306,0.84863936,104970.0,104960.0,2.06571885]
["bitfinex-derivatives","BTCF0:USTF0",1749907406109,0.84863936,104970.0,104960.0,0.82426255]
["bitfinex-derivatives","BTCF0:USTF0",1749907406408,0.84863936,104970.0,104960.0,1.97049745]
["bitfinex-derivatives","BTCF0:USTF0",1749907407198,0.84863936,104970.0,104960.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749907407403,1.31334235,104970.0,104960.0,0.18150255]
["bitfinex-derivatives","BTCF0:USTF0",1749907407602,1.02334235,104970.0,104960.0,0.18150255]
["bitfinex-derivatives","BTCF0:USTF0",1749907408113,0.92807035,104970.0,104960.0,0.18150255]
["bitfinex-derivatives","BTCF0:USTF0",1749907408612,0.90807035,104970.0,104960.0,0.18150255]
["bitfinex-derivatives","BTCF0:USTF0",1749907408909,0.91207035,104970.0,104960.0,0.18150255]
["bitfinex-derivatives","BTCF0:USTF0",1749907409612,1.41707035,104970.0,104960.0,0.18050255]
["bitfinex-derivatives","BTCF0:USTF0",1749907411709,1.21458759,104970.0,104960.0,0.37097735]
["bitfinex-derivatives","BTCF0:USTF0",1749907411910,1.1245566,104970.0,104960.0,0.70097735]
["bitfinex-derivatives","BTCF0:USTF0",1749907412105,1.0602566,104970.0,104960.0,0.79377735]
["bitfinex-derivatives","BTCF0:USTF0",1749907412510,1.0602566,104970.0,104960.0,0.99626011]
["bitfinex-derivatives","BTCF0:USTF0",1749907413111,1.0602566,104970.0,104960.0,0.79377735]
["bitfinex-derivatives","BTCF0:USTF0",1749907421115,1.26273936,104970.0,104960.0,0.46377735]
["bitfinex-derivatives","BTCF0:USTF0",1749907422417,1.26273936,104970.0,104960.0,0.27330255]
["bitfinex-derivatives","BTCF0:USTF0",1749907422618,1.26273936,104970.0,104960.0,1.23909735]
["bitfinex-derivatives","BTCF0:USTF0",1749907422919,1.32683936,104970.0,104960.0,1.23909735]
["bitfinex-derivatives","BTCF0:USTF0",1749907424017,1.33097771,104970.0,104960.0,1.23909735]
["bitfinex-derivatives","BTCF0:USTF0",1749907424812,1.3904087,104970.0,104960.0,1.23909735]
["bitfinex-derivatives","BTCF0:USTF0",1749907428910,1.3904087,104970.0,104960.0,0.24146255]
["bitfinex-derivatives","BTCF0:USTF0",1749907429110,1.3904087,104970.0,104960.0,0.43193735]
["bitfinex-derivatives","BTCF0:USTF0",1749907430924,1.3904087,104970.0,104960.0,0.18046255]
["bitfinex-derivatives","BTCF0:USTF0",1749907431119,1.47965758,104970.0,104960.0,0.18046255]
["bitfinex-derivatives","BTCF0:USTF0",1749907431417,1.83965758,104970.0,104960.0,0.19362957]
["bitfinex-derivatives","BTCF0:USTF0",1749907431620,1.42022659,104970.0,104960.0,0.01330957]
["bitfinex-derivatives","BTCF0:USTF0",1749907431817,1.78022659,104970.0,104960.0,0.18046255]
["bitfinex-derivatives","BTCF0:USTF0",1749907432017,1.42022659,104970.0,104960.0,0.01334258]
["bitfinex-derivatives","BTCF0:USTF0",1749907432318,1.42022659,104970.0,104960.0,0.19365578]
["bitfinex-derivatives","BTCF0:USTF0",1749907432521,1.42022659,104970.0,104960.0,0.19365608]
["bitfinex-derivatives","BTCF0:USTF0",1749907433113,1.42022659,104970.0,104960.0,0.18046255]
["bitfinex-derivatives","BTCF0:USTF0",1749907433312,1.47960546,104970.0,104960.0,0.19367492]
["bitfinex-derivatives","BTCF0:USTF0",1749907433514,1.47960546,104970.0,104960.0,0.18046255]
["bitfinex-derivatives","BTCF0:USTF0",1749907434022,1.82960546,104970.0,104960.0,0.18046255]
["bitfinex-derivatives","BTCF0:USTF0",1749907434221,1.47960546,104970.0,104960.0,0.19365106]
["bitfinex-derivatives","BTCF0:USTF0",1749907434424,1.47960546,104970.0,104960.0,0.18046255]
["bitfinex-derivatives","BTCF0:USTF0",1749907434618,1.42022659,104970.0,104960.0,0.19363805]
["bitfinex-derivatives","BTCF0:USTF0",1749907434820,1.47960324,104970.0,104960.0,0.19365625]
["bitfinex-derivatives","BTCF0:USTF0",1749907435324,1.7330927,104970.0,104960.0,0.19365493]
["bitfinex-derivatives","BTCF0:USTF0",1749907435724,1.7330927,104970.0,104960.0,0.18046255]
["bitfinex-derivatives","BTCF0:USTF0",1749907435919,1.7330927,104970.0,104960.0,0.19365488]
["bitfinex-derivatives","BTCF0:USTF0",1749907436115,1.7330927,104970.0,104960.0,0.18046255]
["bitfinex-derivatives","BTCF0:USTF0",1749907436518,1.7330927,104970.0,104960.0,0.19365491]
["bitfinex-derivatives","BTCF0:USTF0",1749907436919,1.7330927,104970.0,104960.0,0.1936549]
["bitfinex-derivatives","BTCF0:USTF0",1749907437212,1.7330927,104970.0,104960.0,0.37093735]
["bitfinex-derivatives","BTCF0:USTF0",1749907437418,1.7330927,104970.0,104960.0,0.38417158]
["bitfinex-derivatives","BTCF0:USTF0",1749907437625,1.47260659,104970.0,104960.0,0.44725764]
["bitfinex-derivatives","BTCF0:USTF0",1749907437824,1.47260659,104970.0,104960.0,0.46723735]
["bitfinex-derivatives","BTCF0:USTF0",1749907438219,1.46846824,104970.0,104960.0,0.46723735]
["bitfinex-derivatives","BTCF0:USTF0",1749907438427,1.43686824,104970.0,104960.0,0.46723735]
["bitfinex-derivatives","BTCF0:USTF0",1749907439327,1.411503,104970.0,104960.0,0.46723735]
["bitfinex-derivatives","BTCF0:USTF0",1749907441228,1.41564135,104970.0,104960.0,0.46723735]
["bitfinex-derivatives","BTCF0:USTF0",1749907441527,1.44634135,104970.0,104960.0,0.46723735]
["bitfinex-derivatives","BTCF0:USTF0",1749907442226,1.442203,104970.0,104960.0,0.46723735]
["bitfinex-derivatives","BTCF0:USTF0",1749907442630,1.411503,104970.0,104960.0,0.46723735]
["bitfinex-derivatives","BTCF0:USTF0",1749907444727,1.442003,104970.0,104960.0,0.46723735]
["bitfinex-derivatives","BTCF0:USTF0",1749907445129,1.35275412,104970.0,104960.0,0.46723735]
["bitfinex-derivatives","BTCF0:USTF0",1749907446131,1.442003,104970.0,104960.0,0.46723735]
["bitfinex-derivatives","BTCF0:USTF0",1749907447931,1.11963325,104970.0,104960.0,0.46723735]
["bitfinex-derivatives","BTCF0:USTF0",1749907449531,1.11963325,104970.0,104960.0,0.5266516]
["bitfinex-derivatives","BTCF0:USTF0",1749907459226,1.34756392,104970.0,104960.0,0.5266516]
["bitfinex-derivatives","BTCF0:USTF0",1749907463340,1.34756392,104970.0,104960.0,0.75458227]
["bitfinex-derivatives","BTCF0:USTF0",1749907463941,1.34756392,104970.0,104960.0,0.5266516]
["bitfinex-derivatives","BTCF0:USTF0",1749907464145,1.34756392,104970.0,104960.0,0.75458227]
["bitfinex-derivatives","BTCF0:USTF0",1749907464344,1.34756392,104970.0,104960.0,0.5266516]
["bitfinex-derivatives","BTCF0:USTF0",1749907466443,1.11963325,104970.0,104960.0,0.5266516]
["bitfinex-derivatives","BTCF0:USTF0",1749907466649,1.34756392,104970.0,104960.0,0.5266516]
["bitfinex-derivatives","BTCF0:USTF0",1749907467944,1.34756392,104970.0,104960.0,0.75458227]
["bitfinex-derivatives","BTCF0:USTF0",1749907472365,1.34756392,104970.0,104960.0,1.06458227]
["bitfinex-derivatives","BTCF0:USTF0",1749907473468,1.34756392,104970.0,104960.0,0.75458227]
["bitfinex-derivatives","BTCF0:USTF0",1749907473660,1.11963325,104970.0,104960.0,1.09458227]
["bitfinex-derivatives","BTCF0:USTF0",1749907473860,0.509,104970.0,104960.0,1.48507787]
["bitfinex-derivatives","BTCF0:USTF0",1749907474055,0.6994567,104970.0,104960.0,1.48507787]
["bitfinex-derivatives","BTCF0:USTF0",1749907476069,0.92738737,104970.0,104960.0,1.48507787]
["bitfinex-derivatives","BTCF0:USTF0",1749907476969,0.6994567,104970.0,104960.0,1.48507787]
["bitfinex-derivatives","BTCF0:USTF0",1749907477672,0.1994567,104970.0,104960.0,1.48507787]
["bitfinex-derivatives","BTCF0:USTF0",1749907477865,0.1994567,104970.0,104960.0,1.12427787]
["bitfinex-derivatives","BTCF0:USTF0",1749907481672,0.1994567,104970.0,104960.0,1.18374423]
["bitfinex-derivatives","BTCF0:USTF0",1749907482171,0.42738737,104970.0,104960.0,1.18374423]
["bitfinex-derivatives","BTCF0:USTF0",1749907484878,0.43152572,104970.0,104960.0,1.18374423]
["bitfinex-derivatives","BTCF0:USTF0",1749907485878,0.42738737,104970.0,104960.0,1.18374423]
["bitfinex-derivatives","BTCF0:USTF0",1749907486074,0.1994567,104970.0,104960.0,1.18374423]
["bitfinex-derivatives","BTCF0:USTF0",1749907486268,0.009,104970.0,104960.0,1.54454423]
["bitfinex-derivatives","BTCF0:USTF0",1749907486579,0.009,104970.0,104960.0,1.82689451]
["bitfinex-derivatives","BTCF0:USTF0",1749907486777,0.009,104970.0,104960.0,1.73778466]
["bitfinex-derivatives","BTCF0:USTF0",1749907486974,0.009,104970.0,104960.0,1.85663081]
["bitfinex-derivatives","BTCF0:USTF0",1749907490080,0.009,104970.0,104960.0,1.73778466]
["bitfinex-derivatives","BTCF0:USTF0",1749907490585,0.009,104970.0,104960.0,1.50985399]
["bitfinex-derivatives","BTCF0:USTF0",1749907492882,0.005,104970.0,104960.0,1.50985399]
["bitfinex-derivatives","BTCF0:USTF0",1749907493283,0.2380503,104980.0,104970.0,0.1904567]
["bitfinex-derivatives","BTCF0:USTF0",1749907493580,0.2380503,104980.0,104970.0,2.98991242]
["bitfinex-derivatives","BTCF0:USTF0",1749907494582,0.2390503,104980.0,104970.0,2.98991242]
["bitfinex-derivatives","BTCF0:USTF0",1749907494881,0.2400503,104980.0,104970.0,2.98991242]
["bitfinex-derivatives","BTCF0:USTF0",1749907498686,0.82878097,104980.0,104970.0,1.16210175]
["bitfinex-derivatives","BTCF0:USTF0",1749907498877,0.92348097,104980.0,104970.0,2.02789072]
["bitfinex-derivatives","BTCF0:USTF0",1749907500089,0.92348097,104980.0,104970.0,2.26582139]
["bitfinex-derivatives","BTCF0:USTF0",1749907500689,0.92348097,104980.0,104970.0,1.31094139]
["bitfinex-derivatives","BTCF0:USTF0",1749907500882,0.92348097,104980.0,104970.0,1.07301072]
["bitfinex-derivatives","BTCF0:USTF0",1749907501387,0.20720269,104970.0,104960.0,1.09174204]
["bitfinex-derivatives","BTCF0:USTF0",1749907501694,0.85733336,104970.0,104960.0,2.09658204]
["bitfinex-derivatives","BTCF0:USTF0",1749907502180,0.86147171,104970.0,104960.0,2.09658204]
["bitfinex-derivatives","BTCF0:USTF0",1749907502788,0.86147171,104970.0,104960.0,2.09758204]
["bitfinex-derivatives","BTCF0:USTF0",1749907503092,0.85733336,104970.0,104960.0,2.09758204]
["bitfinex-derivatives","BTCF0:USTF0",1749907503294,0.62940269,104970.0,104960.0,2.09758204]
["bitfinex-derivatives","BTCF0:USTF0",1749907503689,0.62940269,104970.0,104960.0,2.09658204]
["bitfinex-derivatives","BTCF0:USTF0",1749907503988,0.63440269,104970.0,104960.0,2.09658204]
["bitfinex-derivatives","BTCF0:USTF0",1749907504189,0.63854104,104970.0,104960.0,2.09658204]
["bitfinex-derivatives","BTCF0:USTF0",1749907504494,0.8411509,104970.0,104960.0,2.09658204]
["bitfinex-derivatives","BTCF0:USTF0",1749907506793,0.63854104,104970.0,104960.0,2.09658204]
["bitfinex-derivatives","BTCF0:USTF0",1749907507094,0.27774104,104970.0,104960.0,2.40658204]
["bitfinex-derivatives","BTCF0:USTF0",1749907507294,0.27360269,104970.0,104960.0,2.43818204]
["bitfinex-derivatives","BTCF0:USTF0",1749907509096,0.27360269,104970.0,104960.0,2.09658204]
["bitfinex-derivatives","BTCF0:USTF0",1749907510699,0.24260269,104970.0,104960.0,2.6291919]
["bitfinex-derivatives","BTCF0:USTF0",1749907510900,0.24260269,104970.0,104960.0,2.6903919]
["bitfinex-derivatives","BTCF0:USTF0",1749907511102,0.02174599,104970.0,104960.0,3.0511919]
["bitfinex-derivatives","BTCF0:USTF0",1749907511292,0.02174599,104970.0,104960.0,3.14028293]
["bitfinex-derivatives","BTCF0:USTF0",1749907511690,0.21220269,104970.0,104960.0,3.14028293]
["bitfinex-derivatives","BTCF0:USTF0",1749907517805,0.57300269,104970.0,104960.0,2.27760204]
["bitfinex-derivatives","BTCF0:USTF0",1749907518002,0.83861255,104970.0,104960.0,2.27760204]
["bitfinex-derivatives","BTCF0:USTF0",1749907518806,0.63600269,104970.0,104960.0,2.27760204]
["bitfinex-derivatives","BTCF0:USTF0",1749907519307,0.83861255,104970.0,104960.0,2.04646534]
["bitfinex-derivatives","BTCF0:USTF0",1749907519711,0.83861255,104970.0,104960.0,1.98707132]
["bitfinex-derivatives","BTCF0:USTF0",1749907520006,0.8979892,104970.0,104960.0,1.98707132]
["bitfinex-derivatives","BTCF0:USTF0",1749907520407,0.8427509,104970.0,104960.0,1.98707132]
["bitfinex-derivatives","BTCF0:USTF0",1749907521203,0.8427509,104970.0,104960.0,1.03235132]
["bitfinex-derivatives","BTCF0:USTF0",1749907521409,0.8427509,104970.0,104960.0,1.98711132]
["bitfinex-derivatives","BTCF0:USTF0",1749907522498,0.8427509,104970.0,104960.0,2.01861132]
["bitfinex-derivatives","BTCF0:USTF0",1749907523402,0.83861255,104970.0,104960.0,2.01861132]
["bitfinex-derivatives","BTCF0:USTF0",1749907524512,0.8427509,104970.0,104960.0,2.01861132]
["bitfinex-derivatives","BTCF0:USTF0",1749907526106,0.8111509,104970.0,104960.0,2.01861132]
["bitfinex-derivatives","BTCF0:USTF0",1749907526309,0.60854104,104970.0,104960.0,2.47910534]
["bitfinex-derivatives","BTCF0:USTF0",1749907526513,0.60440269,104970.0,104960.0,2.47910534]
["bitfinex-derivatives","BTCF0:USTF0",1749907528105,0.57300269,104970.0,104960.0,2.47910534]
["bitfinex-derivatives","BTCF0:USTF0",1749907528410,0.57300269,104970.0,104960.0,2.51050534]
["bitfinex-derivatives","BTCF0:USTF0",1749907528609,0.63237934,104970.0,104960.0,2.51050534]
["bitfinex-derivatives","BTCF0:USTF0",1749907530618,0.27157934,104970.0,104960.0,2.51050534]
["bitfinex-derivatives","BTCF0:USTF0",1749907530907,0.57300269,104970.0,104960.0,2.51050534]
["bitfinex-derivatives","BTCF0:USTF0",1749907531111,0.63237934,104970.0,104960.0,2.51050534]
["bitfinex-derivatives","BTCF0:USTF0",1749907531307,0.27157934,104970.0,104960.0,2.51050534]
["bitfinex-derivatives","BTCF0:USTF0",1749907531503,0.63237934,104970.0,104960.0,2.51050534]
["bitfinex-derivatives","BTCF0:USTF0",1749907533206,0.63237934,104970.0,104960.0,1.55574534]
["bitfinex-derivatives","BTCF0:USTF0",1749907533406,0.63237934,104970.0,104960.0,2.51046534]
["bitfinex-derivatives","BTCF0:USTF0",1749907534612,0.63237934,104970.0,104960.0,2.14046534]
["bitfinex-derivatives","BTCF0:USTF0",1749907535015,1.13237934,104970.0,104960.0,2.14046534]
["bitfinex-derivatives","BTCF0:USTF0",1749907538012,1.13237934,104970.0,104960.0,1.85599054]
["bitfinex-derivatives","BTCF0:USTF0",1749907538013,1.3349892,104970.0,104960.0,1.85599054]
["bitfinex-derivatives","BTCF0:USTF0",1749907538313,1.4271892,104970.0,104960.0,1.22334544]
["bitfinex-derivatives","BTCF0:USTF0",1749907538516,1.4271892,104970.0,104960.0,1.16395142]
["bitfinex-derivatives","BTCF0:USTF0",1749907538812,1.4271892,104970.0,104960.0,0.97347652]
["bitfinex-derivatives","BTCF0:USTF0",1749907539008,1.4671892,104970.0,104960.0,0.01875652]
["bitfinex-derivatives","BTCF0:USTF0",1749907539213,1.4671892,104970.0,104960.0,0.97347652]
["bitfinex-derivatives","BTCF0:USTF0",1749907539721,1.47132755,104970.0,104960.0,0.01875652]
["bitfinex-derivatives","BTCF0:USTF0",1749907539915,1.56057643,104970.0,104960.0,0.97343652]
["bitfinex-derivatives","BTCF0:USTF0",1749907541811,1.55643808,104970.0,104960.0,0.97343652]
["bitfinex-derivatives","BTCF0:USTF0",1749907544914,1.55643808,104970.0,104960.0,0.38923142]
["bitfinex-derivatives","BTCF0:USTF0",1749907545118,1.55643808,104970.0,104960.0,1.16395142]
["bitfinex-derivatives","BTCF0:USTF0",1749907546820,1.55643808,104970.0,104960.0,1.19715142]
["bitfinex-derivatives","BTCF0:USTF0",1749907547023,1.55643808,104970.0,104960.0,1.22805142]
["bitfinex-derivatives","BTCF0:USTF0",1749907552029,1.55643808,104970.0,104960.0,1.22793142]
["bitfinex-derivatives","BTCF0:USTF0",1749907552928,1.52573808,104970.0,104960.0,1.22793142]
["bitfinex-derivatives","BTCF0:USTF0",1749907555223,1.74765216,104970.0,104960.0,1.22793142]
["bitfinex-derivatives","BTCF0:USTF0",1749907555422,1.74765216,104970.0,104960.0,1.26123142]
["bitfinex-derivatives","BTCF0:USTF0",1749907560237,1.74765216,104970.0,104960.0,1.3058479]
["bitfinex-derivatives","BTCF0:USTF0",1749907564342,1.68827551,104970.0,104960.0,1.3058479]
["bitfinex-derivatives","BTCF0:USTF0",1749907564548,1.68827551,104970.0,104960.0,1.115333]
["bitfinex-derivatives","BTCF0:USTF0",1749907564845,1.72007551,104970.0,104960.0,1.3058079]
["bitfinex-derivatives","BTCF0:USTF0",1749907566446,1.68827551,104970.0,104960.0,1.3058079]
["bitfinex-derivatives","BTCF0:USTF0",1749907569148,1.68827551,104970.0,104960.0,1.26119142]
["bitfinex-derivatives","BTCF0:USTF0",1749907569348,1.68827551,104970.0,104960.0,1.30584787]
["bitfinex-derivatives","BTCF0:USTF0",1749907574444,1.68827551,104970.0,104960.0,1.11537297]
["bitfinex-derivatives","BTCF0:USTF0",1749907574852,1.68827551,104970.0,104960.0,1.30584787]
["bitfinex-derivatives","BTCF0:USTF0",1749907582960,1.20225157,104970.0,104960.0,1.87380984]
["bitfinex-derivatives","BTCF0:USTF0",1749907583159,1.08893022,104970.0,104960.0,1.88854741]
["bitfinex-derivatives","BTCF0:USTF0",1749907583352,1.44973022,104970.0,104960.0,1.88854741]
["bitfinex-derivatives","BTCF0:USTF0",1749907583757,1.36048134,104970.0,104960.0,1.93319515]
["bitfinex-derivatives","BTCF0:USTF0",1749907584460,1.36048134,104970.0,104960.0,1.36523318]
["bitfinex-derivatives","BTCF0:USTF0",1749907584660,1.36048134,104970.0,104960.0,1.89854741]
["bitfinex-derivatives","BTCF0:USTF0",1749907585761,1.36048134,104970.0,104960.0,1.94318562]
["bitfinex-derivatives","BTCF0:USTF0",1749907590163,1.36048134,104970.0,104960.0,1.59318562]
["bitfinex-derivatives","BTCF0:USTF0",1749907590564,1.36048134,104970.0,104960.0,1.36522365]
["bitfinex-derivatives","BTCF0:USTF0",1749907592064,1.13251937,104970.0,104960.0,1.36522365]
["bitfinex-derivatives","BTCF0:USTF0",1749907592257,1.36048134,104970.0,104960.0,1.36522365]
["bitfinex-derivatives","BTCF0:USTF0",1749907593080,1.36048134,104970.0,104960.0,1.59318562]
["bitfinex-derivatives","BTCF0:USTF0",1749907594465,1.36048134,104970.0,104960.0,1.30582963]
["bitfinex-derivatives","BTCF0:USTF0",1749907595865,1.36048134,104970.0,104960.0,1.36522365]
["bitfinex-derivatives","BTCF0:USTF0",1749907597771,1.36048134,104970.0,104960.0,1.30582963]
["bitfinex-derivatives","BTCF0:USTF0",1749907599066,1.58844331,104970.0,104960.0,0.53118963]
["bitfinex-derivatives","BTCF0:USTF0",1749907599371,1.58844331,104970.0,104960.0,1.30562963]
["bitfinex-derivatives","BTCF0:USTF0",1749907599571,1.59258166,104970.0,104960.0,1.30562963]
["bitfinex-derivatives","BTCF0:USTF0",1749907600177,1.68183054,104970.0,104960.0,1.30562963]
["bitfinex-derivatives","BTCF0:USTF0",1749907601072,1.59258166,104970.0,104960.0,1.30562963]
["bitfinex-derivatives","BTCF0:USTF0",1749907603770,1.59258166,104970.0,104960.0,1.36502365]
["bitfinex-derivatives","BTCF0:USTF0",1749907604266,1.68183054,104970.0,104960.0,1.36502365]
["bitfinex-derivatives","BTCF0:USTF0",1749907604670,1.67769219,104970.0,104960.0,1.36502365]
["bitfinex-derivatives","BTCF0:USTF0",1749907605570,1.44973022,104970.0,104960.0,1.36502365]
["bitfinex-derivatives","BTCF0:USTF0",1749907606075,1.36048134,104970.0,104960.0,1.36502365]
["bitfinex-derivatives","BTCF0:USTF0",1749907607678,1.36048134,104970.0,104960.0,1.59298562]
["bitfinex-derivatives","BTCF0:USTF0",1749907607979,1.36048134,104970.0,104960.0,1.95298562]
["bitfinex-derivatives","BTCF0:USTF0",1749907608181,1.36048134,104970.0,104960.0,1.93437165]
["bitfinex-derivatives","BTCF0:USTF0",1749907611183,0.99968134,104970.0,104960.0,1.93437165]
["bitfinex-derivatives","BTCF0:USTF0",1749907611474,1.36048134,104970.0,104960.0,1.88973344]
["bitfinex-derivatives","BTCF0:USTF0",1749907612282,0.77171937,104970.0,104960.0,2.33962447]
["bitfinex-derivatives","BTCF0:USTF0",1749907612780,0.77171937,104970.0,104960.0,1.97882447]
["bitfinex-derivatives","BTCF0:USTF0",1749907612976,0.99968134,104970.0,104960.0,1.97882447]
["bitfinex-derivatives","BTCF0:USTF0",1749907614083,0.77171937,104970.0,104960.0,1.97882447]
["bitfinex-derivatives","BTCF0:USTF0",1749907614283,0.58126267,104970.0,104960.0,1.61882447]
["bitfinex-derivatives","BTCF0:USTF0",1749907614488,0.71220259,104970.0,104960.0,2.29023045]
["bitfinex-derivatives","BTCF0:USTF0",1749907614785,0.52174599,104970.0,104960.0,2.29023045]
["bitfinex-derivatives","BTCF0:USTF0",1749907614977,0.71220259,104970.0,104960.0,2.29023045]
["bitfinex-derivatives","BTCF0:USTF0",1749907616582,0.71020259,104970.0,104960.0,2.29023045]
["bitfinex-derivatives","BTCF0:USTF0",1749907616777,0.71120259,104970.0,104960.0,2.38550245]
["bitfinex-derivatives","BTCF0:USTF0",1749907617179,0.71120259,104970.0,104960.0,2.29023045]
["bitfinex-derivatives","BTCF0:USTF0",1749907617684,0.70920259,104970.0,104960.0,2.29023045]
["bitfinex-derivatives","BTCF0:USTF0",1749907618181,0.20920259,104970.0,104960.0,2.29023045]
["bitfinex-derivatives","BTCF0:USTF0",1749907618382,0.01874599,104970.0,104960.0,2.29023045]
["bitfinex-derivatives","BTCF0:USTF0",1749907619783,0.20920259,104970.0,104960.0,2.29023045]
["bitfinex-derivatives","BTCF0:USTF0",1749907622277,0.01874599,104970.0,104960.0,2.29023045]
["bitfinex-derivatives","BTCF0:USTF0",1749907622477,0.20920259,104970.0,104960.0,2.29023045]
["bitfinex-derivatives","BTCF0:USTF0",1749907622976,0.1924566,104970.0,104960.0,2.29023045]
["bitfinex-derivatives","BTCF0:USTF0",1749907624287,0.002,104970.0,104960.0,2.29023045]
["bitfinex-derivatives","BTCF0:USTF0",1749907624986,0.1924567,104970.0,104960.0,2.29023045]
["bitfinex-derivatives","BTCF0:USTF0",1749907625185,0.002,104970.0,104960.0,2.29023045]
["bitfinex-derivatives","BTCF0:USTF0",1749907625383,0.002,104970.0,104960.0,2.38550245]
["bitfinex-derivatives","BTCF0:USTF0",1749907625583,0.66526117,104990.0,104980.0,0.1904385]
["bitfinex-derivatives","BTCF0:USTF0",1749907625584,0.3145384,104990.0,104980.0,0.1904385]
["bitfinex-derivatives","BTCF0:USTF0",1749907625781,0.25502172,104990.0,104980.0,2.62953]
["bitfinex-derivatives","BTCF0:USTF0",1749907625984,0.48298369,104990.0,104980.0,2.72413]
["bitfinex-derivatives","BTCF0:USTF0",1749907626176,0.98298369,104990.0,104980.0,2.72413]
["bitfinex-derivatives","BTCF0:USTF0",1749907626785,0.70941572,104990.0,104980.0,2.72413]
["bitfinex-derivatives","BTCF0:USTF0",1749907626984,0.70941572,104990.0,104980.0,2.67957163]
["bitfinex-derivatives","BTCF0:USTF0",1749907627187,0.71241572,104990.0,104980.0,2.76868837]
["bitfinex-derivatives","BTCF0:USTF0",1749907627382,0.94037769,104990.0,104980.0,1.81472837]
["bitfinex-derivatives","BTCF0:USTF0",1749907627692,0.94037769,104990.0,104980.0,1.49764966]
["bitfinex-derivatives","BTCF0:USTF0",1749907627994,1.30531604,104990.0,104980.0,0.86772906]
["bitfinex-derivatives","BTCF0:USTF0",1749907628284,1.71331604,104990.0,104980.0,1.82160906]
["bitfinex-derivatives","BTCF0:USTF0",1749907628590,0.95483272,104990.0,104980.0,1.77708]
["bitfinex-derivatives","BTCF0:USTF0",1749907628984,0.95069437,104990.0,104980.0,0.8232]
["bitfinex-derivatives","BTCF0:USTF0",1749907629381,0.1904385,104980.0,104970.0,0.06345157]
["bitfinex-derivatives","BTCF0:USTF0",1749907629688,0.1904567,104970.0,104960.0,1.15352831]
["bitfinex-derivatives","BTCF0:USTF0",1749907629887,0.88936311,104970.0,104960.0,2.10740831]
["bitfinex-derivatives","BTCF0:USTF0",1749907630083,0.89350146,104970.0,104960.0,2.10740831]
["bitfinex-derivatives","BTCF0:USTF0",1749907630279,0.89350146,104970.0,104960.0,1.18901331]
["bitfinex-derivatives","BTCF0:USTF0",1749907631084,0.88936311,104970.0,104960.0,1.19001331]
["bitfinex-derivatives","BTCF0:USTF0",1749907631285,0.66140114,104970.0,104960.0,1.19001331]
["bitfinex-derivatives","BTCF0:USTF0",1749907631485,0.86402588,104970.0,104960.0,1.19101331]
["bitfinex-derivatives","BTCF0:USTF0",1749907631687,0.86402588,104970.0,104960.0,1.22191331]
["bitfinex-derivatives","BTCF0:USTF0",1749907631890,0.59920114,104970.0,104960.0,1.57341331]
["bitfinex-derivatives","BTCF0:USTF0",1749907632191,0.23840114,104970.0,104960.0,1.60521331]
["bitfinex-derivatives","BTCF0:USTF0",1749907632590,0.23840114,104970.0,104960.0,1.66462447]
["bitfinex-derivatives","BTCF0:USTF0",1749907632986,0.59920114,104970.0,104960.0,1.60521331]
["bitfinex-derivatives","BTCF0:USTF0",1749907634992,0.20720114,104970.0,104960.0,1.34462447]
["bitfinex-derivatives","BTCF0:USTF0",1749907635193,0.20720114,104970.0,104960.0,1.43462447]
["bitfinex-derivatives","BTCF0:USTF0",1749907635494,0.20720114,104970.0,104960.0,1.72462447]
["bitfinex-derivatives","BTCF0:USTF0",1749907635691,0.20720114,104970.0,104960.0,1.68009541]
["bitfinex-derivatives","BTCF0:USTF0",1749907636491,0.20720114,104970.0,104960.0,1.72464969]
["bitfinex-derivatives","BTCF0:USTF0",1749907636692,0.20720114,104970.0,104960.0,1.68009541]
["bitfinex-derivatives","BTCF0:USTF0",1749907636888,0.56800114,104970.0,104960.0,1.72465104]
["bitfinex-derivatives","BTCF0:USTF0",1749907637088,0.20720114,104970.0,104960.0,1.68009541]
["bitfinex-derivatives","BTCF0:USTF0",1749907639591,0.20720114,104970.0,104960.0,1.72465804]
["bitfinex-derivatives","BTCF0:USTF0",1749907639788,0.20720114,104970.0,104960.0,1.68009541]
["bitfinex-derivatives","BTCF0:USTF0",1749907641095,0.56800114,104970.0,104960.0,1.7246646]
["bitfinex-derivatives","BTCF0:USTF0",1749907642897,0.56800114,104970.0,104960.0,1.6646646]
["bitfinex-derivatives","BTCF0:USTF0",1749907643897,0.20720114,104970.0,104960.0,1.6646646]
["bitfinex-derivatives","BTCF0:USTF0",1749907644104,0.20720114,104970.0,104960.0,1.62009541]
["bitfinex-derivatives","BTCF0:USTF0",1749907650908,0.20720114,104970.0,104960.0,1.82272015]
["bitfinex-derivatives","BTCF0:USTF0",1749907651512,0.1904567,104970.0,104960.0,1.82272015]
["bitfinex-derivatives","BTCF0:USTF0",1749907651807,0.1904567,104970.0,104960.0,1.62009541]
["bitfinex-derivatives","BTCF0:USTF0",1749907653107,0.1904567,104970.0,104960.0,1.30009541]
["bitfinex-derivatives","BTCF0:USTF0",1749907653315,0.41836083,104970.0,104960.0,1.88799954]
["bitfinex-derivatives","BTCF0:USTF0",1749907653609,0.41836083,104970.0,104960.0,1.85799954]
["bitfinex-derivatives","BTCF0:USTF0",1749907654608,0.41836083,104970.0,104960.0,2.68123954]
["bitfinex-derivatives","BTCF0:USTF0",1749907657613,0.41836083,104970.0,104960.0,2.77035628]
["bitfinex-derivatives","BTCF0:USTF0",1749907661616,0.41836083,104970.0,104960.0,2.71094512]
["bitfinex-derivatives","BTCF0:USTF0",1749907664416,0.41836083,104970.0,104960.0,2.48094512]
["bitfinex-derivatives","BTCF0:USTF0",1749907664619,0.41836083,104970.0,104960.0,2.70094512]
["bitfinex-derivatives","BTCF0:USTF0",1749907665418,0.47787751,104970.0,104960.0,2.70094512]
["bitfinex-derivatives","BTCF0:USTF0",1749907668221,0.47787751,104970.0,104960.0,2.70086512]
["bitfinex-derivatives","BTCF0:USTF0",1749907669018,0.83867751,104970.0,104960.0,2.76037784]
["bitfinex-derivatives","BTCF0:USTF0",1749907669522,0.83867751,104970.0,104960.0,1.34867371]
["bitfinex-derivatives","BTCF0:USTF0",1749907669820,0.83867751,104970.0,104960.0,2.3512211]
["bitfinex-derivatives","BTCF0:USTF0",1749907671018,0.61077338,104970.0,104960.0,2.6712211]
["bitfinex-derivatives","BTCF0:USTF0",1749907671315,0.24997338,104970.0,104960.0,2.76033784]
["bitfinex-derivatives","BTCF0:USTF0",1749907672319,1.05364489,104980.0,104970.0,0.1904566]
["bitfinex-derivatives","BTCF0:USTF0",1749907672618,0.69284489,104980.0,104970.0,0.93747965]
["bitfinex-derivatives","BTCF0:USTF0",1749907672820,0.96439601,104980.0,104970.0,0.93747965]
["bitfinex-derivatives","BTCF0:USTF0",1749907673616,1.43589601,104980.0,104970.0,0.93747314]
["bitfinex-derivatives","BTCF0:USTF0",1749907674410,1.43689601,104980.0,104970.0,0.93747314]
["bitfinex-derivatives","BTCF0:USTF0",1749907674717,1.43689601,104980.0,104970.0,0.57285726]
["bitfinex-derivatives","BTCF0:USTF0",1749907675724,1.43689601,104980.0,104970.0,0.61746836]
["bitfinex-derivatives","BTCF0:USTF0",1749907676725,1.46849601,104980.0,104970.0,1.57118836]
["bitfinex-derivatives","BTCF0:USTF0",1749907676912,1.46849601,104980.0,104970.0,1.34328423]
["bitfinex-derivatives","BTCF0:USTF0",1749907678825,1.50169601,104980.0,104970.0,1.57118836]
["bitfinex-derivatives","BTCF0:USTF0",1749907680420,1.50169601,104980.0,104970.0,1.34328423]
["bitfinex-derivatives","BTCF0:USTF0",1749907682421,1.50169601,104980.0,104970.0,0.38956423]
["bitfinex-derivatives","BTCF0:USTF0",1749907682620,1.50169601,104980.0,104970.0,1.31208423]
["bitfinex-derivatives","BTCF0:USTF0",1749907682919,1.53249601,104980.0,104970.0,1.31208423]
["bitfinex-derivatives","BTCF0:USTF0",1749907683124,1.62174489,104980.0,104970.0,1.2525877]
["bitfinex-derivatives","BTCF0:USTF0",1749907684225,1.62174489,104980.0,104970.0,1.1887877]
["bitfinex-derivatives","BTCF0:USTF0",1749907691031,1.62174489,104980.0,104970.0,1.2195877]
["bitfinex-derivatives","BTCF0:USTF0",1749907691333,1.62174489,104980.0,104970.0,1.2501877]
["bitfinex-derivatives","BTCF0:USTF0",1749907695435,1.59094489,104980.0,104970.0,1.2501877]
["bitfinex-derivatives","BTCF0:USTF0",1749907695734,1.55774489,104980.0,104970.0,1.2818877]
["bitfinex-derivatives","BTCF0:USTF0",1749907701232,1.55774489,104980.0,104970.0,1.34138423]
["bitfinex-derivatives","BTCF0:USTF0",1749907702540,1.52614489,104980.0,104970.0,1.34138423]
["bitfinex-derivatives","BTCF0:USTF0",1749907702742,1.52614489,104980.0,104970.0,1.56928836]
["bitfinex-derivatives","BTCF0:USTF0",1749907708637,1.52614489,104980.0,104970.0,1.34138423]
["bitfinex-derivatives","BTCF0:USTF0",1749907709745,1.55864489,104980.0,104970.0,1.34138423]
["bitfinex-derivatives","BTCF0:USTF0",1749907718152,1.33074076,104980.0,104970.0,1.34138423]
["bitfinex-derivatives","BTCF0:USTF0",1749907718349,1.55864489,104980.0,104970.0,1.34138423]
["bitfinex-derivatives","BTCF0:USTF0",1749907719253,1.33074076,104980.0,104970.0,1.34138423]
["bitfinex-derivatives","BTCF0:USTF0",1749907719452,1.52614489,104980.0,104970.0,1.34138423]
["bitfinex-derivatives","BTCF0:USTF0",1749907724158,1.29824076,104980.0,104970.0,1.34138423]
["bitfinex-derivatives","BTCF0:USTF0",1749907724454,1.52614489,104980.0,104970.0,1.34138423]
["bitfinex-derivatives","BTCF0:USTF0",1749907731062,1.46662821,104980.0,104970.0,1.2818877]
["bitfinex-derivatives","BTCF0:USTF0",1749907733163,1.23872408,104980.0,104970.0,1.2818877]
["bitfinex-derivatives","BTCF0:USTF0",1749907733370,1.46662821,104980.0,104970.0,1.2818877]
["bitfinex-derivatives","BTCF0:USTF0",1749907734153,2.96662821,104980.0,104970.0,1.2818877]
["bitfinex-derivatives","BTCF0:USTF0",1749907735669,2.96662821,104980.0,104970.0,1.50979183]
["bitfinex-derivatives","BTCF0:USTF0",1749907736171,2.73872408,104980.0,104970.0,1.50979183]
["bitfinex-derivatives","BTCF0:USTF0",1749907736366,0.88985044,104980.0,104970.0,2.12719249]
["bitfinex-derivatives","BTCF0:USTF0",1749907736560,0.56253906,104980.0,104970.0,2.1122016]
["bitfinex-derivatives","BTCF0:USTF0",1749907736762,0.503,104980.0,104970.0,2.4730016]
["bitfinex-derivatives","BTCF0:USTF0",1749907738368,0.503,104980.0,104970.0,2.8182656]
["bitfinex-derivatives","BTCF0:USTF0",1749907738564,0.503,104980.0,104970.0,2.84799501]
["bitfinex-derivatives","BTCF0:USTF0",1749907739171,0.503,104980.0,104970.0,2.72914886]
["bitfinex-derivatives","BTCF0:USTF0",1749907739368,0.003,104980.0,104970.0,2.72914886]
["bitfinex-derivatives","BTCF0:USTF0",1749907740168,0.002,104980.0,104970.0,2.80577843]
["bitfinex-derivatives","BTCF0:USTF0",1749907740367,0.002,104980.0,104970.0,2.80677843]
["bitfinex-derivatives","BTCF0:USTF0",1749907740568,0.30261402,104990.0,104980.0,0.1904385]
["bitfinex-derivatives","BTCF0:USTF0",1749907740769,0.30261402,104990.0,104980.0,1.68682876]
["bitfinex-derivatives","BTCF0:USTF0",1749907741163,0.30261402,104990.0,104980.0,1.77581791]
["bitfinex-derivatives","BTCF0:USTF0",1749907741369,0.25500842,104990.0,104980.0,1.77581791]
["bitfinex-derivatives","BTCF0:USTF0",1749907741772,0.25800842,104990.0,104980.0,1.77581791]
["bitfinex-derivatives","BTCF0:USTF0",1749907742376,0.25800842,104990.0,104980.0,1.68682876]
["bitfinex-derivatives","BTCF0:USTF0",1749907745568,0.25819057,104990.0,104980.0,1.68682876]
["bitfinex-derivatives","BTCF0:USTF0",1749907746273,0.25819057,104990.0,104980.0,1.73125265]
["bitfinex-derivatives","BTCF0:USTF0",1749907749475,0.02016467,104990.0,104980.0,1.73125265]
["bitfinex-derivatives","BTCF0:USTF0",1749907750070,0.02016467,104990.0,104980.0,2.09205265]
["bitfinex-derivatives","BTCF0:USTF0",1749907750273,0.02016467,104990.0,104980.0,2.13661791]
["bitfinex-derivatives","BTCF0:USTF0",1749907753978,0.02016467,104990.0,104980.0,2.16841791]
["bitfinex-derivatives","BTCF0:USTF0",1749907755281,0.21058497,104990.0,104980.0,2.16841791]
["bitfinex-derivatives","BTCF0:USTF0",1749907756073,0.21058497,104990.0,104980.0,3.12145791]
["bitfinex-derivatives","BTCF0:USTF0",1749907756879,0.21058497,104990.0,104980.0,2.76065791]
["bitfinex-derivatives","BTCF0:USTF0",1749907757269,0.21058497,104990.0,104980.0,2.67166876]
["bitfinex-derivatives","BTCF0:USTF0",1749907759481,0.21058497,104990.0,104980.0,3.12145791]
["bitfinex-derivatives","BTCF0:USTF0",1749907763485,0.21058497,104990.0,104980.0,3.06213178]
["bitfinex-derivatives","BTCF0:USTF0",1749907764085,0.21058497,104990.0,104980.0,2.70133178]
["bitfinex-derivatives","BTCF0:USTF0",1749907764281,0.21058497,104990.0,104980.0,2.76058461]
["bitfinex-derivatives","BTCF0:USTF0",1749907764478,0.21058497,104990.0,104980.0,2.70133178]
["bitfinex-derivatives","BTCF0:USTF0",1749907765890,0.21058497,104990.0,104980.0,3.06213178]
["bitfinex-derivatives","BTCF0:USTF0",1749907770287,0.21058497,104990.0,104980.0,2.5326031]
["bitfinex-derivatives","BTCF0:USTF0",1749907770589,0.24248497,104990.0,104980.0,3.08050723]
["bitfinex-derivatives","BTCF0:USTF0",1749907771587,0.24248497,104990.0,104980.0,1.8998031]
["bitfinex-derivatives","BTCF0:USTF0",1749907771787,0.8311891,104990.0,104980.0,1.1212031]
["bitfinex-derivatives","BTCF0:USTF0",1749907772084,0.95332816,104990.0,104980.0,1.0915555]
["bitfinex-derivatives","BTCF0:USTF0",1749907772286,1.26332816,104990.0,104980.0,2.08882947]
["bitfinex-derivatives","BTCF0:USTF0",1749907772591,0.95332816,104990.0,104980.0,2.3167336]
["bitfinex-derivatives","BTCF0:USTF0",1749907773292,0.95332816,104990.0,104980.0,1.5433336]
["bitfinex-derivatives","BTCF0:USTF0",1749907773588,0.95332816,104990.0,104980.0,2.07021402]
["bitfinex-derivatives","BTCF0:USTF0",1749907773788,0.95332816,104990.0,104980.0,2.29811815]
["bitfinex-derivatives","BTCF0:USTF0",1749907775198,0.95332816,104990.0,104980.0,2.60811815]
["bitfinex-derivatives","BTCF0:USTF0",1749907775493,0.8937891,104990.0,104980.0,2.60811815]
["bitfinex-derivatives","BTCF0:USTF0",1749907782606,0.8937891,104990.0,104980.0,2.07021402]
["bitfinex-derivatives","BTCF0:USTF0",1749907782796,0.8937891,104990.0,104980.0,2.63811815]
["bitfinex-derivatives","BTCF0:USTF0",1749907784298,0.8937891,104990.0,104980.0,2.32951815]
["bitfinex-derivatives","BTCF0:USTF0",1749907784497,0.8937891,104990.0,104980.0,2.67951815]
["bitfinex-derivatives","BTCF0:USTF0",1749907785205,0.8937891,104990.0,104980.0,2.71121815]
["bitfinex-derivatives","BTCF0:USTF0",1749907786307,0.8937891,104990.0,104980.0,2.36121815]
["bitfinex-derivatives","BTCF0:USTF0",1749907786507,0.8937891,104990.0,104980.0,2.32981815]
["bitfinex-derivatives","BTCF0:USTF0",1749907786698,0.8937891,104990.0,104980.0,1.11745402]
["bitfinex-derivatives","BTCF0:USTF0",1749907786897,0.8937891,104990.0,104980.0,2.2388166]
["bitfinex-derivatives","BTCF0:USTF0",1749907787305,0.8937891,104990.0,104980.0,1.05811247]
["bitfinex-derivatives","BTCF0:USTF0",1749907787506,0.8937891,104990.0,104980.0,2.01091247]
["bitfinex-derivatives","BTCF0:USTF0",1749907788105,0.8937891,104990.0,104980.0,2.2388166]
["bitfinex-derivatives","BTCF0:USTF0",1749907788807,0.8937891,104990.0,104980.0,2.01091247]
["bitfinex-derivatives","BTCF0:USTF0",1749907789009,0.8937891,104990.0,104980.0,2.2388166]
["bitfinex-derivatives","BTCF0:USTF0",1749907791897,0.8937891,104990.0,104980.0,2.3033166]
["bitfinex-derivatives","BTCF0:USTF0",1749907794312,0.95332816,104990.0,104980.0,2.36265815]
["bitfinex-derivatives","BTCF0:USTF0",1749907797012,0.92102816,104990.0,104980.0,2.36265815]
["bitfinex-derivatives","BTCF0:USTF0",1749907797207,0.92102816,104990.0,104980.0,2.39315815]
["bitfinex-derivatives","BTCF0:USTF0",1749907797510,0.89072816,104990.0,104980.0,2.39315815]
["bitfinex-derivatives","BTCF0:USTF0",1749907798512,0.85882816,104990.0,104980.0,2.50525402]
["bitfinex-derivatives","BTCF0:USTF0",1749907798713,0.85882816,104990.0,104980.0,2.75315815]
["bitfinex-derivatives","BTCF0:USTF0",1749907801314,0.85882816,104990.0,104980.0,2.70864418]
["bitfinex-derivatives","BTCF0:USTF0",1749907802716,0.85882816,104990.0,104980.0,2.12074005]
["bitfinex-derivatives","BTCF0:USTF0",1749907803014,0.85882816,104990.0,104980.0,0.88250155]
["bitfinex-derivatives","BTCF0:USTF0",1749907803317,1.01167704,104990.0,104980.0,2.07024796]
["bitfinex-derivatives","BTCF0:USTF0",1749907803617,1.04347704,104990.0,104980.0,2.01090641]
["bitfinex-derivatives","BTCF0:USTF0",1749907803817,1.04347704,104990.0,104980.0,1.05814641]
["bitfinex-derivatives","BTCF0:USTF0",1749907804006,1.04347704,104990.0,104980.0,2.01090641]
["bitfinex-derivatives","BTCF0:USTF0",1749907804209,1.04347704,104990.0,104980.0,2.01094641]
["bitfinex-derivatives","BTCF0:USTF0",1749907806022,1.04347704,104990.0,104980.0,1.82050791]
["bitfinex-derivatives","BTCF0:USTF0",1749907807221,1.04347704,104990.0,104980.0,0.86770791]
["bitfinex-derivatives","BTCF0:USTF0",1749907807411,1.04347704,104990.0,104980.0,1.82050791]
["bitfinex-derivatives","BTCF0:USTF0",1749907807611,1.04347704,104990.0,104980.0,1.04706791]
["bitfinex-derivatives","BTCF0:USTF0",1749907807817,1.04347704,104990.0,104980.0,1.82050791]
["bitfinex-derivatives","BTCF0:USTF0",1749907808010,0.98393798,104990.0,104980.0,1.82050791]
["bitfinex-derivatives","BTCF0:USTF0",1749907808512,1.04343026,104990.0,104980.0,1.82050791]
["bitfinex-derivatives","BTCF0:USTF0",1749907808918,1.04343026,104990.0,104980.0,0.86770791]
["bitfinex-derivatives","BTCF0:USTF0",1749907809217,0.98393798,104990.0,104980.0,1.82050791]
["bitfinex-derivatives","BTCF0:USTF0",1749907809821,0.98393798,104990.0,104980.0,1.77596]
["bitfinex-derivatives","BTCF0:USTF0",1749907810417,0.98393798,104990.0,104980.0,0.82316]
["bitfinex-derivatives","BTCF0:USTF0",1749907811017,0.98393798,104990.0,104980.0,1.77596]
["bitfinex-derivatives","BTCF0:USTF0",1749907812112,0.98393798,104990.0,104980.0,1.00252]
["bitfinex-derivatives","BTCF0:USTF0",1749907812312,0.98393798,104990.0,104980.0,0.82316]
["bitfinex-derivatives","BTCF0:USTF0",1749907812514,0.98393798,104990.0,104980.0,1.776]
["bitfinex-derivatives","BTCF0:USTF0",1749907813525,1.34393798,104990.0,104980.0,0.82316]
["bitfinex-derivatives","BTCF0:USTF0",1749907813724,1.34393798,104990.0,104970.0,0.0445433]
["bitfinex-derivatives","BTCF0:USTF0",1749907813725,0.1904384,104980.0,104970.0,0.0445433]
["bitfinex-derivatives","BTCF0:USTF0",1749907813923,1.36533479,104980.0,104970.0,0.9973833]
["bitfinex-derivatives","BTCF0:USTF0",1749907814111,1.39533479,104980.0,104970.0,0.9973833]
["bitfinex-derivatives","BTCF0:USTF0",1749907814315,1.02533479,104980.0,104970.0,0.9973833]
["bitfinex-derivatives","BTCF0:USTF0",1749907814719,1.52533479,104980.0,104970.0,0.9973833]
["bitfinex-derivatives","BTCF0:USTF0",1749907814922,1.52533479,104980.0,104970.0,0.95384]
["bitfinex-derivatives","BTCF0:USTF0",1749907815217,1.52533479,104980.0,104970.0,0.9983833]
["bitfinex-derivatives","BTCF0:USTF0",1749907815421,1.52533479,104980.0,104970.0,0.95384]
["bitfinex-derivatives","BTCF0:USTF0",1749907815919,1.52533479,104980.0,104970.0,0.18036]
["bitfinex-derivatives","BTCF0:USTF0",1749907816114,1.54733479,104980.0,104970.0,0.95384]
["bitfinex-derivatives","BTCF0:USTF0",1749907816514,1.83733479,104980.0,104970.0,0.95384]
["bitfinex-derivatives","BTCF0:USTF0",1749907816715,1.54733479,104980.0,104970.0,0.95284]
["bitfinex-derivatives","BTCF0:USTF0",1749907816916,1.54833479,104980.0,104970.0,0.95284]
["bitfinex-derivatives","BTCF0:USTF0",1749907817726,1.53833479,104980.0,104970.0,0.95284]
["bitfinex-derivatives","BTCF0:USTF0",1749907817917,1.54833479,104980.0,104970.0,0.95284]
["bitfinex-derivatives","BTCF0:USTF0",1749907818123,1.89833479,104980.0,104970.0,0.95284]
["bitfinex-derivatives","BTCF0:USTF0",1749907819721,0.1904567,104970.0,104960.0,1.19819855]
["bitfinex-derivatives","BTCF0:USTF0",1749907819921,0.83857826,104970.0,104960.0,1.19819855]
["bitfinex-derivatives","BTCF0:USTF0",1749907820122,0.83857826,104970.0,104960.0,2.15107855]
["bitfinex-derivatives","BTCF0:USTF0",1749907820817,0.83857826,104970.0,104960.0,2.05891675]
["bitfinex-derivatives","BTCF0:USTF0",1749907821026,0.83857826,104970.0,104960.0,2.05991675]
["bitfinex-derivatives","BTCF0:USTF0",1749907821325,1.33857826,104970.0,104960.0,2.05991675]
["bitfinex-derivatives","BTCF0:USTF0",1749907821521,1.33857826,104970.0,104960.0,1.86944255]
["bitfinex-derivatives","BTCF0:USTF0",1749907827726,1.33857826,104970.0,104960.0,1.86948255]
["bitfinex-derivatives","BTCF0:USTF0",1749907828129,1.33857826,104970.0,104960.0,1.28639735]
["bitfinex-derivatives","BTCF0:USTF0",1749907828423,1.33857826,104970.0,104960.0,2.05995735]
["bitfinex-derivatives","BTCF0:USTF0",1749907829327,1.33857826,104970.0,104960.0,1.86948255]
["bitfinex-derivatives","BTCF0:USTF0",1749907831624,1.33857826,104970.0,104960.0,2.05995725]
["bitfinex-derivatives","BTCF0:USTF0",1749907835329,1.34271661,104970.0,104960.0,2.05995725]
["bitfinex-derivatives","BTCF0:USTF0",1749907837631,1.34271661,104970.0,104960.0,1.86948255]
["bitfinex-derivatives","BTCF0:USTF0",1749907838632,1.43193197,104970.0,104960.0,1.86948255]
["bitfinex-derivatives","BTCF0:USTF0",1749907838932,1.43193197,104970.0,104960.0,0.91656255]
["bitfinex-derivatives","BTCF0:USTF0",1749907839133,1.43193197,104970.0,104960.0,1.86948255]
["bitfinex-derivatives","BTCF0:USTF0",1749907840527,1.34271661,104970.0,104960.0,1.86948255]
["bitfinex-derivatives","BTCF0:USTF0",1749907841132,1.43193197,104970.0,104960.0,1.91402585]
["bitfinex-derivatives","BTCF0:USTF0",1749907842831,1.43193197,104970.0,104960.0,2.10450065]
["bitfinex-derivatives","BTCF0:USTF0",1749907843033,1.43193197,104970.0,104960.0,1.91402585]
["bitfinex-derivatives","BTCF0:USTF0",1749907843335,1.43193197,104970.0,104960.0,2.10450055]
["bitfinex-derivatives","BTCF0:USTF0",1749907844339,1.43193197,104970.0,104960.0,2.33240468]
["bitfinex-derivatives","BTCF0:USTF0",1749907844645,1.11067413,104970.0,104960.0,2.65240468]
["bitfinex-derivatives","BTCF0:USTF0",1749907844941,1.11067413,104970.0,104960.0,2.71174623]
["bitfinex-derivatives","BTCF0:USTF0",1749907846544,1.11067413,104970.0,104960.0,2.66720293]
["bitfinex-derivatives","BTCF0:USTF0",1749907847045,1.33857826,104970.0,104960.0,2.2492988]
["bitfinex-derivatives","BTCF0:USTF0",1749907847243,1.33857826,104970.0,104960.0,2.68720293]
["bitfinex-derivatives","BTCF0:USTF0",1749907848745,0.97777826,104970.0,104960.0,2.65720293]
["bitfinex-derivatives","BTCF0:USTF0",1749907849041,0.749956,104970.0,104960.0,2.34733423]
["bitfinex-derivatives","BTCF0:USTF0",1749907849245,0.749956,104970.0,104960.0,3.04813423]
["bitfinex-derivatives","BTCF0:USTF0",1749907849447,0.6904567,104970.0,104960.0,3.13712338]
["bitfinex-derivatives","BTCF0:USTF0",1749907849640,0.5,104970.0,104960.0,3.13712338]
["bitfinex-derivatives","BTCF0:USTF0",1749907849839,0.5,104970.0,104960.0,3.09593978]
["bitfinex-derivatives","BTCF0:USTF0",1749907850143,0.5,104970.0,104960.0,2.86803565]
["bitfinex-derivatives","BTCF0:USTF0",1749907850444,0.5,104970.0,104960.0,3.33012676]
["bitfinex-derivatives","BTCF0:USTF0",1749907850642,0.5,104970.0,104960.0,3.44897291]
["bitfinex-derivatives","BTCF0:USTF0",1749907850847,0.5,104970.0,104960.0,3.69897291]
["bitfinex-derivatives","BTCF0:USTF0",1749907851245,0.5,104970.0,104960.0,3.58012676]
["bitfinex-derivatives","BTCF0:USTF0",1749907851650,0.5,104970.0,104960.0,3.69880639]
["bitfinex-derivatives","BTCF0:USTF0",1749907852045,0.25520547,104990.0,104980.0,0.1904385]
["bitfinex-derivatives","BTCF0:USTF0",1749907852246,0.25520547,104990.0,104980.0,2.9446426]
["bitfinex-derivatives","BTCF0:USTF0",1749907852449,0.01716467,104990.0,104980.0,3.0417426]
["bitfinex-derivatives","BTCF0:USTF0",1749907852643,0.01716467,104990.0,104980.0,3.51029543]
["bitfinex-derivatives","BTCF0:USTF0",1749907852943,0.57789504,105010.0,105000.0,0.1904023]
["bitfinex-derivatives","BTCF0:USTF0",1749907853143,1.07619747,105010.0,105000.0,1.74557628]
["bitfinex-derivatives","BTCF0:USTF0",1749907853353,0.76829334,105010.0,105000.0,1.62357215]
["bitfinex-derivatives","BTCF0:USTF0",1749907853648,1.26829334,105010.0,105000.0,1.62357215]
["bitfinex-derivatives","BTCF0:USTF0",1749907853850,1.28535468,105010.0,105000.0,1.62357215]
["bitfinex-derivatives","BTCF0:USTF0",1749907854542,1.28935468,105010.0,105000.0,1.5791023]
["bitfinex-derivatives","BTCF0:USTF0",1749907854738,0.92855468,105010.0,105000.0,1.5791023]
["bitfinex-derivatives","BTCF0:USTF0",1749907854944,0.93155468,105010.0,105000.0,1.5791023]
["bitfinex-derivatives","BTCF0:USTF0",1749907855448,1.29235468,105010.0,105000.0,1.5791023]
["bitfinex-derivatives","BTCF0:USTF0",1749907855649,1.29135468,105010.0,105000.0,1.5791023]
["bitfinex-derivatives","BTCF0:USTF0",1749907856252,1.29135468,105010.0,105000.0,1.6116023]
["bitfinex-derivatives","BTCF0:USTF0",1749907859654,1.19615538,105010.0,105000.0,1.6116023]
["bitfinex-derivatives","BTCF0:USTF0",1749907859854,0.83535538,105010.0,105000.0,1.9724023]
["bitfinex-derivatives","BTCF0:USTF0",1749907860049,0.83535538,105010.0,105000.0,2.7954823]
["bitfinex-derivatives","BTCF0:USTF0",1749907860747,0.52306134,105010.0,105000.0,2.99791799]
["bitfinex-derivatives","BTCF0:USTF0",1749907860946,0.52306134,105010.0,105000.0,3.04238784]
["bitfinex-derivatives","BTCF0:USTF0",1749907861148,0.52306134,105010.0,105000.0,3.13761984]
["bitfinex-derivatives","BTCF0:USTF0",1749907861454,0.52306134,105010.0,105000.0,3.19674163]
["bitfinex-derivatives","BTCF0:USTF0",1749907861955,0.52306134,105010.0,105000.0,3.17084467]
["bitfinex-derivatives","BTCF0:USTF0",1749907862156,0.52306134,105010.0,105000.0,2.01560898]
["bitfinex-derivatives","BTCF0:USTF0",1749907862353,0.52106134,105010.0,105000.0,3.21681062]
["bitfinex-derivatives","BTCF0:USTF0",1749907862655,0.01706134,105010.0,105000.0,3.21681062]
["bitfinex-derivatives","BTCF0:USTF0",1749907863047,0.01706134,105010.0,105000.0,2.06089493]
["bitfinex-derivatives","BTCF0:USTF0",1749907863453,0.01706134,105010.0,105000.0,3.21673062]
["bitfinex-derivatives","BTCF0:USTF0",1749907864951,0.01706134,105010.0,105000.0,3.15787748]
["bitfinex-derivatives","BTCF0:USTF0",1749907867865,0.01706134,105010.0,105000.0,2.95544179]
["bitfinex-derivatives","BTCF0:USTF0",1749907868153,0.01706134,105010.0,105000.0,3.06264548]
["bitfinex-derivatives","BTCF0:USTF0",1749907870551,0.01706134,105010.0,105000.0,3.06259884]
["bitfinex-derivatives","BTCF0:USTF0",1749907873064,0.01706134,105010.0,105000.0,3.32432767]
["bitfinex-derivatives","BTCF0:USTF0",1749907873554,0.01706134,105010.0,105000.0,3.27992836]
["bitfinex-derivatives","BTCF0:USTF0",1749907873754,0.01706134,105010.0,105000.0,3.12176249]
["bitfinex-derivatives","BTCF0:USTF0",1749907874663,0.01706134,105010.0,105000.0,2.16808249]
["bitfinex-derivatives","BTCF0:USTF0",1749907874865,0.01706134,105010.0,105000.0,3.12200249]
["bitfinex-derivatives","BTCF0:USTF0",1749907875655,0.01706134,105010.0,105000.0,3.07773267]
["bitfinex-derivatives","BTCF0:USTF0",1749907877664,0.01706134,105010.0,105000.0,2.12381267]
["bitfinex-derivatives","BTCF0:USTF0",1749907877960,0.00014255,105020.0,105010.0,0.1903842]
["bitfinex-derivatives","BTCF0:USTF0",1749907878165,0.00014255,105020.0,105010.0,1.18085754]
["bitfinex-derivatives","BTCF0:USTF0",1749907878466,0.00014255,105020.0,105010.0,1.24015068]
["bitfinex-derivatives","BTCF0:USTF0",1749907879061,0.28756488,105040.0,105030.0,0.1903479]
["bitfinex-derivatives","BTCF0:USTF0",1749907879359,0.76044878,105040.0,105030.0,1.5041079]
["bitfinex-derivatives","BTCF0:USTF0",1749907879754,1.26044878,105040.0,105030.0,1.5041079]
["bitfinex-derivatives","BTCF0:USTF0",1749907880159,0.89964878,105040.0,105030.0,1.5041079]
["bitfinex-derivatives","BTCF0:USTF0",1749907880366,1.26044878,105040.0,105030.0,1.5041079]
["bitfinex-derivatives","BTCF0:USTF0",1749907880961,1.26344878,105040.0,105030.0,1.5041079]
["bitfinex-derivatives","BTCF0:USTF0",1749907881560,1.26944878,105040.0,105030.0,1.5041079]
["bitfinex-derivatives","BTCF0:USTF0",1749907881754,1.26944878,105040.0,105030.0,0.5503479]
["bitfinex-derivatives","BTCF0:USTF0",1749907881965,1.26944878,105040.0,105030.0,1.5040279]
["bitfinex-derivatives","BTCF0:USTF0",1749907883866,1.23704878,105040.0,105030.0,1.52271309]
["bitfinex-derivatives","BTCF0:USTF0",1749907884058,1.23704878,105040.0,105030.0,1.55521309]
["bitfinex-derivatives","BTCF0:USTF0",1749907884259,1.23704878,105040.0,105030.0,1.59955074]
["bitfinex-derivatives","BTCF0:USTF0",1749907884463,1.20424878,105040.0,105030.0,1.59955074]
["bitfinex-derivatives","BTCF0:USTF0",1749907884665,0.84344878,105040.0,105030.0,1.59955074]
["bitfinex-derivatives","BTCF0:USTF0",1749907885769,0.79386488,105040.0,105030.0,1.80198643]
["bitfinex-derivatives","BTCF0:USTF0",1749907885971,0.79086488,105040.0,105030.0,1.80198643]
["bitfinex-derivatives","BTCF0:USTF0",1749907886162,0.79286488,105040.0,105030.0,1.80198643]
["bitfinex-derivatives","BTCF0:USTF0",1749907886363,0.74528128,105040.0,105030.0,2.16278643]
["bitfinex-derivatives","BTCF0:USTF0",1749907886563,0.74528128,105040.0,105030.0,2.22207957]
["bitfinex-derivatives","BTCF0:USTF0",1749907887965,0.74528128,105040.0,105030.0,2.01964388]
["bitfinex-derivatives","BTCF0:USTF0",1749907888569,0.74528128,105040.0,105030.0,1.97530623]
["bitfinex-derivatives","BTCF0:USTF0",1749907888768,0.74528128,105040.0,105030.0,2.17774192]
["bitfinex-derivatives","BTCF0:USTF0",1749907889274,0.74528128,105040.0,105030.0,1.22406192]
["bitfinex-derivatives","BTCF0:USTF0",1749907889576,0.80658128,105040.0,105030.0,2.17770192]
["bitfinex-derivatives","BTCF0:USTF0",1749907890372,0.80658128,105040.0,105030.0,1.97526623]
["bitfinex-derivatives","BTCF0:USTF0",1749907891669,0.80658128,105040.0,105030.0,2.17770192]
["bitfinex-derivatives","BTCF0:USTF0",1749907892778,0.80658128,105040.0,105030.0,1.97526623]
["bitfinex-derivatives","BTCF0:USTF0",1749907893379,1.03419171,105040.0,105030.0,2.20287666]
["bitfinex-derivatives","BTCF0:USTF0",1749907894572,1.03419171,105040.0,105030.0,2.13985666]
["bitfinex-derivatives","BTCF0:USTF0",1749907894773,1.03419171,105040.0,105030.0,2.14985666]
["bitfinex-derivatives","BTCF0:USTF0",1749907897776,1.03419171,105040.0,105030.0,2.17985666]
["bitfinex-derivatives","BTCF0:USTF0",1749907898075,1.03418321,105040.0,105030.0,2.17985666]
["bitfinex-derivatives","BTCF0:USTF0",1749907898276,0.80657278,105040.0,105030.0,2.17985666]
["bitfinex-derivatives","BTCF0:USTF0",1749907900779,1.00408321,105040.0,105030.0,2.17985666]
["bitfinex-derivatives","BTCF0:USTF0",1749907900976,1.00408321,105040.0,105030.0,2.21275666]
["bitfinex-derivatives","BTCF0:USTF0",1749907901180,1.00408321,105040.0,105030.0,2.24325666]
["bitfinex-derivatives","BTCF0:USTF0",1749907901373,1.00408321,105040.0,105030.0,2.33226662]
["bitfinex-derivatives","BTCF0:USTF0",1749907903882,0.77647278,105040.0,105030.0,2.33226662]
["bitfinex-derivatives","BTCF0:USTF0",1749907904082,1.00408321,105040.0,105030.0,2.33226662]
["bitfinex-derivatives","BTCF0:USTF0",1749907905177,0.97288321,105040.0,105030.0,2.33226662]
["bitfinex-derivatives","BTCF0:USTF0",1749907906386,0.74527278,105040.0,105030.0,2.33226662]
["bitfinex-derivatives","BTCF0:USTF0",1749907906984,0.97288321,105040.0,105030.0,2.33226662]
["bitfinex-derivatives","BTCF0:USTF0",1749907907384,0.74527278,105040.0,105030.0,1.37914662]
["bitfinex-derivatives","BTCF0:USTF0",1749907907679,0.97288321,105040.0,105030.0,2.33190662]
["bitfinex-derivatives","BTCF0:USTF0",1749907910389,0.97288321,105040.0,105030.0,2.27261348]
["bitfinex-derivatives","BTCF0:USTF0",1749907913987,0.74527278,105040.0,105030.0,2.27261348]
["bitfinex-derivatives","BTCF0:USTF0",1749907916189,0.97288321,105040.0,105030.0,2.27261348]
["bitfinex-derivatives","BTCF0:USTF0",1749907920592,0.97288321,105040.0,105030.0,1.55416305]
["bitfinex-derivatives","BTCF0:USTF0",1749907920796,1.39318251,105040.0,105030.0,1.74779637]
["bitfinex-derivatives","BTCF0:USTF0",1749907921098,2.160117,105040.0,105030.0,0.04457661]
["bitfinex-derivatives","BTCF0:USTF0",1749907921293,0.1903479,105030.0,105020.0,0.10414205]
["bitfinex-derivatives","BTCF0:USTF0",1749907921499,1.16073383,105030.0,105020.0,1.18736516]
["bitfinex-derivatives","BTCF0:USTF0",1749907921694,1.22017978,105030.0,105020.0,1.18736516]
["bitfinex-derivatives","BTCF0:USTF0",1749907922299,0.99256935,105030.0,105020.0,1.18736516]
["bitfinex-derivatives","BTCF0:USTF0",1749907922492,1.02536935,105030.0,105020.0,1.37039898]
["bitfinex-derivatives","BTCF0:USTF0",1749907922793,1.02736935,105030.0,105020.0,1.37039898]
["bitfinex-derivatives","BTCF0:USTF0",1749907923501,0.93810428,105030.0,105020.0,1.37039898]
["bitfinex-derivatives","BTCF0:USTF0",1749907923692,0.93810428,105030.0,105020.0,1.14278855]
["bitfinex-derivatives","BTCF0:USTF0",1749907924202,0.71049385,105030.0,105020.0,1.14278855]
["bitfinex-derivatives","BTCF0:USTF0",1749907924401,0.93810428,105030.0,105020.0,1.14278855]
["bitfinex-derivatives","BTCF0:USTF0",1749907928099,0.93810428,105030.0,105020.0,1.37039898]
["bitfinex-derivatives","BTCF0:USTF0",1749907932310,0.93810428,105030.0,105020.0,1.38890127]
["bitfinex-derivatives","BTCF0:USTF0",1749907933905,0.93810428,105030.0,105020.0,1.16129084]
["bitfinex-derivatives","BTCF0:USTF0",1749907935004,0.93810428,105030.0,105020.0,0.38825084]
["bitfinex-derivatives","BTCF0:USTF0",1749907935200,0.93810428,105030.0,105020.0,1.16137084]
["bitfinex-derivatives","BTCF0:USTF0",1749907938911,0.93810428,105030.0,105020.0,1.16133084]
["bitfinex-derivatives","BTCF0:USTF0",1749907939102,0.93810428,105030.0,105020.0,1.19183084]
["bitfinex-derivatives","BTCF0:USTF0",1749907940106,0.93810428,105030.0,105020.0,1.41944127]
["bitfinex-derivatives","BTCF0:USTF0",1749907941008,0.93810428,105030.0,105020.0,1.44954127]
["bitfinex-derivatives","BTCF0:USTF0",1749907942013,0.93810428,105030.0,105020.0,1.22193084]
["bitfinex-derivatives","BTCF0:USTF0",1749907942206,0.93810428,105030.0,105020.0,1.44954127]
["bitfinex-derivatives","BTCF0:USTF0",1749907943410,0.93810428,105030.0,105020.0,1.48104127]
["bitfinex-derivatives","BTCF0:USTF0",1749907943611,0.93810428,105030.0,105020.0,1.25343084]
["bitfinex-derivatives","BTCF0:USTF0",1749907943811,0.90550428,105030.0,105020.0,1.25343084]
["bitfinex-derivatives","BTCF0:USTF0",1749907944109,0.84120428,105030.0,105020.0,1.81104127]
["bitfinex-derivatives","BTCF0:USTF0",1749907945309,0.61359385,105030.0,105020.0,1.81104127]
["bitfinex-derivatives","BTCF0:USTF0",1749907945608,0.003,105030.0,105020.0,2.23641788]
["bitfinex-derivatives","BTCF0:USTF0",1749907945809,0.003,105030.0,105020.0,2.25126416]
["bitfinex-derivatives","BTCF0:USTF0",1749907946011,0.193348,105030.0,105020.0,2.25126416]
["bitfinex-derivatives","BTCF0:USTF0",1749907946607,0.003,105030.0,105020.0,2.25126416]
["bitfinex-derivatives","BTCF0:USTF0",1749907946906,0.193348,105030.0,105020.0,2.25126416]
["bitfinex-derivatives","BTCF0:USTF0",1749907947512,0.003,105030.0,105020.0,2.25126416]
["bitfinex-derivatives","BTCF0:USTF0",1749907947716,0.193348,105030.0,105020.0,2.25126416]
["bitfinex-derivatives","BTCF0:USTF0",1749907949216,0.003,105030.0,105020.0,2.25126416]
["bitfinex-derivatives","BTCF0:USTF0",1749907949416,0.003,105030.0,105020.0,2.34027412]
["bitfinex-derivatives","BTCF0:USTF0",1749907951518,0.003,105030.0,105020.0,1.97947412]
["bitfinex-derivatives","BTCF0:USTF0",1749907951717,0.003,105030.0,105020.0,2.34027412]
["bitfinex-derivatives","BTCF0:USTF0",1749907952319,0.003,105030.0,105020.0,2.28085123]
["bitfinex-derivatives","BTCF0:USTF0",1749907953313,0.001,105030.0,105020.0,2.28085123]
["bitfinex-derivatives","BTCF0:USTF0",1749907953920,0.20717688,105040.0,105030.0,0.190348]
["bitfinex-derivatives","BTCF0:USTF0",1749907954220,0.20717688,105040.0,105030.0,2.10884535]
["bitfinex-derivatives","BTCF0:USTF0",1749907954623,0.70717688,105040.0,105030.0,2.10884535]
["bitfinex-derivatives","BTCF0:USTF0",1749907954920,0.70917688,105040.0,105030.0,2.10884535]
["bitfinex-derivatives","BTCF0:USTF0",1749907955119,0.70917688,105040.0,105030.0,2.10883682]
["bitfinex-derivatives","BTCF0:USTF0",1749907955815,0.70917688,105040.0,105030.0,1.74803682]
["bitfinex-derivatives","BTCF0:USTF0",1749907956015,0.71017688,105040.0,105030.0,2.10883682]
["bitfinex-derivatives","BTCF0:USTF0",1749907956225,0.71017688,105040.0,105030.0,1.74803682]
["bitfinex-derivatives","BTCF0:USTF0",1749907959829,0.93778731,105040.0,105030.0,1.74803682]
["bitfinex-derivatives","BTCF0:USTF0",1749907961324,0.93778731,105040.0,105030.0,2.70019682]
["bitfinex-derivatives","BTCF0:USTF0",1749907962427,0.71017688,105040.0,105030.0,2.70019682]
["bitfinex-derivatives","BTCF0:USTF0",1749907962620,0.93778731,105040.0,105030.0,2.70019682]
["bitfinex-derivatives","BTCF0:USTF0",1749907973426,0.93778731,105040.0,105030.0,2.6557681]
["bitfinex-derivatives","BTCF0:USTF0",1749907973625,0.93778731,105040.0,105030.0,2.70024091]
["bitfinex-derivatives","BTCF0:USTF0",1749907974434,0.93778731,105040.0,105030.0,2.6557681]
["bitfinex-derivatives","BTCF0:USTF0",1749907974839,0.71017688,105040.0,105030.0,2.6557681]
["bitfinex-derivatives","BTCF0:USTF0",1749907975334,0.93778731,105040.0,105030.0,2.6557681]
["bitfinex-derivatives","BTCF0:USTF0",1749907975939,0.71017688,105040.0,105030.0,2.6557681]
["bitfinex-derivatives","BTCF0:USTF0",1749907977139,0.93778731,105040.0,105030.0,2.6557681]
["bitfinex-derivatives","BTCF0:USTF0",1749907977632,0.99723326,105040.0,105030.0,2.6557681]
["bitfinex-derivatives","BTCF0:USTF0",1749907977835,1.35803326,105040.0,105030.0,2.6557681]
["bitfinex-derivatives","BTCF0:USTF0",1749907978137,1.35805316,105040.0,105030.0,2.65586058]
["bitfinex-derivatives","BTCF0:USTF0",1749907980533,1.35805316,105040.0,105030.0,2.74487054]
["bitfinex-derivatives","BTCF0:USTF0",1749907981139,1.29858731,105040.0,105030.0,2.74487054]
["bitfinex-derivatives","BTCF0:USTF0",1749907981642,1.35805316,105040.0,105030.0,2.74487054]
["bitfinex-derivatives","BTCF0:USTF0",1749907985736,1.34121018,105040.0,105030.0,2.74487054]
["bitfinex-derivatives","BTCF0:USTF0",1749907987238,1.34121018,105040.0,105030.0,1.00415211]
["bitfinex-derivatives","BTCF0:USTF0",1749907987544,1.45391018,105040.0,105030.0,1.83410215]
["bitfinex-derivatives","BTCF0:USTF0",1749907987731,1.45804853,105040.0,105030.0,2.02444995]
["bitfinex-derivatives","BTCF0:USTF0",1749907988444,1.45804853,105040.0,105030.0,2.56206038]
["bitfinex-derivatives","BTCF0:USTF0",1749907988745,1.2304381,105040.0,105030.0,2.56206038]
["bitfinex-derivatives","BTCF0:USTF0",1749907988938,1.45804853,105040.0,105030.0,2.56206038]
["bitfinex-derivatives","BTCF0:USTF0",1749907989139,1.45804853,105040.0,105030.0,2.59296038]
["bitfinex-derivatives","BTCF0:USTF0",1749907989444,1.45804853,105040.0,105030.0,2.36534995]
["bitfinex-derivatives","BTCF0:USTF0",1749907989645,1.45804853,105040.0,105030.0,2.63296038]
["bitfinex-derivatives","BTCF0:USTF0",1749907989850,1.45804853,105040.0,105030.0,2.28296038]
["bitfinex-derivatives","BTCF0:USTF0",1749907990856,1.45391018,105040.0,105030.0,2.28296038]
["bitfinex-derivatives","BTCF0:USTF0",1749907991751,1.45804853,105040.0,105030.0,2.28296038]
["bitfinex-derivatives","BTCF0:USTF0",1749907992355,1.45804853,105040.0,105030.0,2.05534995]
["bitfinex-derivatives","BTCF0:USTF0",1749907995456,1.45804853,105040.0,105030.0,2.28296038]
["bitfinex-derivatives","BTCF0:USTF0",1749907995856,1.45804853,105040.0,105030.0,2.05534995]
["bitfinex-derivatives","BTCF0:USTF0",1749907996561,1.45804853,105040.0,105030.0,1.23254995]
["bitfinex-derivatives","BTCF0:USTF0",1749907996859,1.5473136,105040.0,105030.0,0.99646001]
["bitfinex-derivatives","BTCF0:USTF0",1749907997065,1.8873136,105040.0,105030.0,0.99646001]
["bitfinex-derivatives","BTCF0:USTF0",1749907997260,1.82784775,105040.0,105030.0,0.99646001]
["bitfinex-derivatives","BTCF0:USTF0",1749907997653,1.88731216,105040.0,105030.0,0.99646001]
["bitfinex-derivatives","BTCF0:USTF0",1749907998357,1.82784775,105040.0,105030.0,0.99646001]
["bitfinex-derivatives","BTCF0:USTF0",1749907998559,1.82784775,105040.0,105030.0,0.22362001]
["bitfinex-derivatives","BTCF0:USTF0",1749907998855,1.82784775,105040.0,105030.0,0.95192]
["bitfinex-derivatives","BTCF0:USTF0",1749907999453,1.82784775,105040.0,105030.0,0.99642001]
["bitfinex-derivatives","BTCF0:USTF0",1749907999760,1.82784775,105040.0,105030.0,0.95192]
["bitfinex-derivatives","BTCF0:USTF0",1749907999961,1.8237094,105040.0,105030.0,0.95192]
["bitfinex-derivatives","BTCF0:USTF0",1749908000660,1.8237094,105040.0,105030.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1749908000852,1.8237094,105040.0,105030.0,0.95196]
["bitfinex-derivatives","BTCF0:USTF0",1749908001054,1.82784775,105040.0,105030.0,0.95196]
["bitfinex-derivatives","BTCF0:USTF0",1749908001261,1.60023732,105040.0,105030.0,0.95196]
["bitfinex-derivatives","BTCF0:USTF0",1749908001560,1.88728012,105040.0,105030.0,0.95196]
["bitfinex-derivatives","BTCF0:USTF0",1749908001960,1.88314177,105040.0,105030.0,0.95196]
["bitfinex-derivatives","BTCF0:USTF0",1749908002963,1.88728012,105040.0,105030.0,0.95196]
["bitfinex-derivatives","BTCF0:USTF0",1749908003353,1.82784775,105040.0,105030.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1749908003560,1.82784775,105040.0,105030.0,0.95196]
["bitfinex-derivatives","BTCF0:USTF0",1749908004957,0.1903479,105030.0,105020.0,0.91706485]
["bitfinex-derivatives","BTCF0:USTF0",1749908005161,0.98247866,105030.0,105020.0,0.91706485]
["bitfinex-derivatives","BTCF0:USTF0",1749908005362,1.01387866,105030.0,105020.0,2.05943085]
["bitfinex-derivatives","BTCF0:USTF0",1749908005562,1.01387866,105030.0,105020.0,2.01493084]
["bitfinex-derivatives","BTCF0:USTF0",1749908005759,1.01387866,105030.0,105020.0,1.82456484]
["bitfinex-derivatives","BTCF0:USTF0",1749908006263,1.01387866,105030.0,105020.0,1.82556484]
["bitfinex-derivatives","BTCF0:USTF0",1749908007265,1.01387866,105030.0,105020.0,1.82456484]
["bitfinex-derivatives","BTCF0:USTF0",1749908007266,1.01587866,105030.0,105020.0,1.82456484]
["bitfinex-derivatives","BTCF0:USTF0",1749908007467,1.01987866,105030.0,105020.0,1.82456484]
["bitfinex-derivatives","BTCF0:USTF0",1749908008568,1.01987866,105030.0,105020.0,0.87256484]
["bitfinex-derivatives","BTCF0:USTF0",1749908008758,1.20987866,105030.0,105020.0,1.02052484]
["bitfinex-derivatives","BTCF0:USTF0",1749908008954,1.45454522,105030.0,105020.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749908009164,1.54381029,105030.0,105020.0,0.17930255]
["bitfinex-derivatives","BTCF0:USTF0",1749908009364,1.48438996,105030.0,105020.0,0.95218255]
["bitfinex-derivatives","BTCF0:USTF0",1749908009566,1.54377807,105030.0,105020.0,0.95218255]
["bitfinex-derivatives","BTCF0:USTF0",1749908010267,1.54377807,105030.0,105020.0,0.17930255]
["bitfinex-derivatives","BTCF0:USTF0",1749908011363,1.48438996,105030.0,105020.0,0.17930255]
["bitfinex-derivatives","BTCF0:USTF0",1749908011867,1.0291691,105030.0,105020.0,0.17930255]
["bitfinex-derivatives","BTCF0:USTF0",1749908012058,1.48438996,105030.0,105020.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749908015266,1.48852831,105030.0,105020.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749908016466,1.98852831,105030.0,105020.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749908017271,1.98852831,105030.0,105020.0,0.03214255]
["bitfinex-derivatives","BTCF0:USTF0",1749908019371,1.98438996,105030.0,105020.0,0.03214255]
["bitfinex-derivatives","BTCF0:USTF0",1749908019571,1.95298996,105030.0,105020.0,0.09614255]
["bitfinex-derivatives","BTCF0:USTF0",1749908021365,2.01235103,105030.0,105020.0,0.09614255]
["bitfinex-derivatives","BTCF0:USTF0",1749908021564,1.95298996,105030.0,105020.0,0.09614255]
["bitfinex-derivatives","BTCF0:USTF0",1749908022270,1.95712831,105030.0,105020.0,0.09614255]
["bitfinex-derivatives","BTCF0:USTF0",1749908023862,1.95712831,105030.0,105020.0,0.03214255]
["bitfinex-derivatives","BTCF0:USTF0",1749908024067,1.98932831,105030.0,105020.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749908025965,0.1903842,105010.0,105000.0,0.92664216]
["bitfinex-derivatives","BTCF0:USTF0",1749908026170,0.1903842,105010.0,104990.0,1.06194001]
["bitfinex-derivatives","BTCF0:USTF0",1749908026171,0.1904023,105000.0,104990.0,1.06194001]
["bitfinex-derivatives","BTCF0:USTF0",1749908026479,1.40582147,105000.0,104990.0,0.32222001]
["bitfinex-derivatives","BTCF0:USTF0",1749908026671,1.40582147,105000.0,104990.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1749908028177,0.96031256,105000.0,104990.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1749908028475,1.41553342,105000.0,104990.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1749908028978,1.41753342,105000.0,104990.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1749908029370,1.16484839,105000.0,104990.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1749908029770,1.16684839,105000.0,104990.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1749908035481,1.17098674,105000.0,104990.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1749908036485,1.16684839,105000.0,104990.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1749908038588,0.62431256,105000.0,104990.0,0.2890204]
["bitfinex-derivatives","BTCF0:USTF0",1749908038787,0.56491425,105000.0,104990.0,0.2890204]
["bitfinex-derivatives","BTCF0:USTF0",1749908039083,0.76745008,105000.0,104990.0,0.2890204]
["bitfinex-derivatives","BTCF0:USTF0",1749908039283,0.56491425,105000.0,104990.0,0.2890204]
["bitfinex-derivatives","BTCF0:USTF0",1749908040383,0.56491425,105000.0,104990.0,1.20685624]
["bitfinex-derivatives","BTCF0:USTF0",1749908040384,0.004,105000.0,104990.0,1.20685624]
["bitfinex-derivatives","BTCF0:USTF0",1749908040575,0.62787637,105010.0,105000.0,0.1904023]
["bitfinex-derivatives","BTCF0:USTF0",1749908040778,0.62787637,105010.0,105000.0,1.73455295]
["bitfinex-derivatives","BTCF0:USTF0",1749908040981,0.26707637,105010.0,105000.0,2.09535295]
["bitfinex-derivatives","BTCF0:USTF0",1749908041286,0.00014255,105010.0,105000.0,2.91843295]
["bitfinex-derivatives","BTCF0:USTF0",1749908041477,0.50014255,105010.0,105000.0,2.91843295]
["bitfinex-derivatives","BTCF0:USTF0",1749908041684,0.69052665,105010.0,105000.0,2.9777751]
["bitfinex-derivatives","BTCF0:USTF0",1749908042083,0.69052665,105010.0,105000.0,2.9787751]
["bitfinex-derivatives","BTCF0:USTF0",1749908042487,0.69052665,105010.0,105000.0,2.91943295]
["bitfinex-derivatives","BTCF0:USTF0",1749908042682,0.69052665,105010.0,105000.0,2.40689712]
["bitfinex-derivatives","BTCF0:USTF0",1749908042989,0.50014255,105010.0,105000.0,2.9887751]
["bitfinex-derivatives","BTCF0:USTF0",1749908043487,0.69052665,105010.0,105000.0,2.9887751]
["bitfinex-derivatives","BTCF0:USTF0",1749908043689,0.69052665,105010.0,105000.0,3.0200751]
["bitfinex-derivatives","BTCF0:USTF0",1749908043889,0.19052665,105010.0,105000.0,3.0200751]
["bitfinex-derivatives","BTCF0:USTF0",1749908055590,0.55132665,105010.0,105000.0,2.59993295]
["bitfinex-derivatives","BTCF0:USTF0",1749908055894,0.19052665,105010.0,105000.0,2.96073295]
["bitfinex-derivatives","BTCF0:USTF0",1749908056390,0.19052665,105010.0,105000.0,3.0200751]
["bitfinex-derivatives","BTCF0:USTF0",1749908056583,0.19052665,105010.0,105000.0,1.54173927]
["bitfinex-derivatives","BTCF0:USTF0",1749908056788,0.19052665,105010.0,105000.0,3.0842351]
["bitfinex-derivatives","BTCF0:USTF0",1749908059593,0.19052665,105010.0,105000.0,3.1149351]
["bitfinex-derivatives","BTCF0:USTF0",1749908060487,0.19052665,105010.0,105000.0,2.1549751]
["bitfinex-derivatives","BTCF0:USTF0",1749908060691,0.19052665,105010.0,105000.0,3.1150151]
["bitfinex-derivatives","BTCF0:USTF0",1749908061693,0.19052665,105010.0,105000.0,2.69487295]
["bitfinex-derivatives","BTCF0:USTF0",1749908061894,0.19052665,105010.0,105000.0,2.7542151]
["bitfinex-derivatives","BTCF0:USTF0",1749908063998,0.55132665,105010.0,105000.0,2.55163927]
["bitfinex-derivatives","BTCF0:USTF0",1749908064199,0.58332665,105010.0,105000.0,2.49229712]
["bitfinex-derivatives","BTCF0:USTF0",1749908066301,0.22252665,105010.0,105000.0,2.7541751]
["bitfinex-derivatives","BTCF0:USTF0",1749908067497,0.22252665,105010.0,105000.0,2.70976028]
["bitfinex-derivatives","BTCF0:USTF0",1749908068796,0.58332665,105010.0,105000.0,2.70976028]
["bitfinex-derivatives","BTCF0:USTF0",1749908069704,0.58332665,105010.0,105000.0,2.79877024]
["bitfinex-derivatives","BTCF0:USTF0",1749908073401,0.58332665,105010.0,105000.0,2.59623441]
["bitfinex-derivatives","BTCF0:USTF0",1749908078107,0.587465,105010.0,105000.0,2.59623441]
["bitfinex-derivatives","BTCF0:USTF0",1749908078407,0.587465,105010.0,105000.0,1.77315441]
["bitfinex-derivatives","BTCF0:USTF0",1749908079109,0.58332665,105010.0,105000.0,1.77315441]
["bitfinex-derivatives","BTCF0:USTF0",1749908079312,0.81107269,105010.0,105000.0,2.00090045]
["bitfinex-derivatives","BTCF0:USTF0",1749908090310,0.81521104,105010.0,105000.0,2.00090045]
["bitfinex-derivatives","BTCF0:USTF0",1749908091120,0.587465,105010.0,105000.0,2.00090045]
["bitfinex-derivatives","BTCF0:USTF0",1749908091318,0.19052665,105010.0,105000.0,2.53010434]
["bitfinex-derivatives","BTCF0:USTF0",1749908096518,0.19052665,105010.0,105000.0,2.3023583]
["bitfinex-derivatives","BTCF0:USTF0",1749908096820,0.19052665,105010.0,105000.0,2.53010434]
["bitfinex-derivatives","BTCF0:USTF0",1749908098717,0.19052665,105010.0,105000.0,2.3023583]
["bitfinex-derivatives","BTCF0:USTF0",1749908099817,0.19052665,105010.0,105000.0,2.53010434]
["bitfinex-derivatives","BTCF0:USTF0",1749908100518,0.00014255,105010.0,105000.0,2.53010434]
["bitfinex-derivatives","BTCF0:USTF0",1749908102024,0.19052675,105010.0,105000.0,2.53010434]
["bitfinex-derivatives","BTCF0:USTF0",1749908102223,0.77907279,105010.0,105000.0,0.9815583]
["bitfinex-derivatives","BTCF0:USTF0",1749908102411,0.19052675,105010.0,105000.0,1.9435983]
["bitfinex-derivatives","BTCF0:USTF0",1749908103328,0.19052675,105010.0,105000.0,1.91828346]
["bitfinex-derivatives","BTCF0:USTF0",1749908108632,0.1946651,105010.0,105000.0,1.91828346]
["bitfinex-derivatives","BTCF0:USTF0",1749908114433,0.1946651,105010.0,105000.0,1.71585226]
["bitfinex-derivatives","BTCF0:USTF0",1749908114738,0.1946651,105010.0,105000.0,1.91584346]
["bitfinex-derivatives","BTCF0:USTF0",1749908119236,0.1946651,105010.0,105000.0,2.73872346]
["bitfinex-derivatives","BTCF0:USTF0",1749908120639,0.1946651,105010.0,105000.0,1.75869226]
["bitfinex-derivatives","BTCF0:USTF0",1749908120843,0.5554651,105010.0,105000.0,2.53553226]
["bitfinex-derivatives","BTCF0:USTF0",1749908121044,0.8183963,105010.0,105000.0,2.11229226]
["bitfinex-derivatives","BTCF0:USTF0",1749908121236,0.90979461,105010.0,105000.0,2.17175732]
["bitfinex-derivatives","BTCF0:USTF0",1749908121636,0.90979461,105010.0,105000.0,2.49175732]
["bitfinex-derivatives","BTCF0:USTF0",1749908121838,0.90979461,105010.0,105000.0,2.12175732]
["bitfinex-derivatives","BTCF0:USTF0",1749908122141,0.90979461,105010.0,105000.0,1.21275732]
["bitfinex-derivatives","BTCF0:USTF0",1749908122342,0.70736341,105010.0,105000.0,2.50079732]
["bitfinex-derivatives","BTCF0:USTF0",1749908122841,0.70322506,105010.0,105000.0,2.50079732]
["bitfinex-derivatives","BTCF0:USTF0",1749908123139,0.70522506,105010.0,105000.0,2.50079732]
["bitfinex-derivatives","BTCF0:USTF0",1749908123536,0.70722506,105010.0,105000.0,2.50079732]
["bitfinex-derivatives","BTCF0:USTF0",1749908124239,0.64782675,105010.0,105000.0,2.50079732]
["bitfinex-derivatives","BTCF0:USTF0",1749908125245,0.87558116,105010.0,105000.0,2.72855173]
["bitfinex-derivatives","BTCF0:USTF0",1749908127345,0.87558116,105010.0,105000.0,2.43015173]
["bitfinex-derivatives","BTCF0:USTF0",1749908129447,0.87558116,105010.0,105000.0,2.92790614]
["bitfinex-derivatives","BTCF0:USTF0",1749908129448,0.55532675,105010.0,105000.0,2.92790614]
["bitfinex-derivatives","BTCF0:USTF0",1749908129645,0.55532675,105010.0,105000.0,2.99360614]
["bitfinex-derivatives","BTCF0:USTF0",1749908131649,0.55132675,105010.0,105000.0,2.99360614]
["bitfinex-derivatives","BTCF0:USTF0",1749908133149,0.55132675,105010.0,105000.0,2.76585173]
["bitfinex-derivatives","BTCF0:USTF0",1749908134151,0.55132675,105010.0,105000.0,2.99360614]
["bitfinex-derivatives","BTCF0:USTF0",1749908135046,0.55132675,105010.0,105000.0,2.76585173]
["bitfinex-derivatives","BTCF0:USTF0",1749908135247,0.36094255,105010.0,105000.0,2.99360614]
["bitfinex-derivatives","BTCF0:USTF0",1749908135451,0.55132675,105010.0,105000.0,2.93414108]
["bitfinex-derivatives","BTCF0:USTF0",1749908136752,0.19052675,105010.0,105000.0,3.29494108]
["bitfinex-derivatives","BTCF0:USTF0",1749908138744,0.00014255,105010.0,105000.0,3.29494108]
["bitfinex-derivatives","BTCF0:USTF0",1749908138946,0.00014255,105010.0,105000.0,3.32461075]
["bitfinex-derivatives","BTCF0:USTF0",1749908139452,0.00014255,105010.0,105000.0,3.20593112]
["bitfinex-derivatives","BTCF0:USTF0",1749908139646,0.00014255,105010.0,105000.0,3.32469695]
["bitfinex-derivatives","BTCF0:USTF0",1749908140257,0.00014255,105010.0,105000.0,3.32669695]
["bitfinex-derivatives","BTCF0:USTF0",1749908141253,0.00014255,105010.0,105000.0,3.27687705]
["bitfinex-derivatives","BTCF0:USTF0",1749908141954,0.00014255,105010.0,105000.0,3.27587705]
["bitfinex-derivatives","BTCF0:USTF0",1749908142254,0.00014255,105010.0,105000.0,3.27887705]
["bitfinex-derivatives","BTCF0:USTF0",1749908142655,0.00014255,105010.0,105000.0,3.27687705]
["bitfinex-derivatives","BTCF0:USTF0",1749908142849,0.00014255,105010.0,105000.0,3.28087705]
["bitfinex-derivatives","BTCF0:USTF0",1749908145562,0.00014255,105010.0,105000.0,3.37610905]
["bitfinex-derivatives","BTCF0:USTF0",1749908149161,0.00014255,105010.0,105000.0,3.28087705]
["bitfinex-derivatives","BTCF0:USTF0",1749908162173,0.72249976,105050.0,105010.0,0.475942]
["bitfinex-derivatives","BTCF0:USTF0",1749908162370,0.063,105040.0,105030.0,0.69944035]
["bitfinex-derivatives","BTCF0:USTF0",1749908162568,0.063,105040.0,105030.0,2.14782783]
["bitfinex-derivatives","BTCF0:USTF0",1749908162974,0.0301,105040.0,105030.0,2.18042783]
["bitfinex-derivatives","BTCF0:USTF0",1749908163374,0.0301,105040.0,105030.0,2.43318047]
["bitfinex-derivatives","BTCF0:USTF0",1749908163574,0.5301,105040.0,105030.0,2.43318047]
["bitfinex-derivatives","BTCF0:USTF0",1749908164379,0.5301,105040.0,105030.0,2.05562124]
["bitfinex-derivatives","BTCF0:USTF0",1749908164678,0.5301,105040.0,105030.0,2.51071834]
["bitfinex-derivatives","BTCF0:USTF0",1749908164873,0.0321,105040.0,105030.0,2.51071834]
["bitfinex-derivatives","BTCF0:USTF0",1749908165078,0.0341,105040.0,105030.0,2.51071834]
["bitfinex-derivatives","BTCF0:USTF0",1749908165479,0.0341,105040.0,105030.0,2.52000445]
["bitfinex-derivatives","BTCF0:USTF0",1749908165678,0.0321,105040.0,105030.0,2.52000445]
["bitfinex-derivatives","BTCF0:USTF0",1749908166378,0.0301,105040.0,105030.0,2.52000445]
["bitfinex-derivatives","BTCF0:USTF0",1749908168280,0.0798613,105050.0,105040.0,0.1903298]
["bitfinex-derivatives","BTCF0:USTF0",1749908168469,0.0169613,105050.0,105040.0,2.17892241]
["bitfinex-derivatives","BTCF0:USTF0",1749908168677,0.0169613,105050.0,105040.0,2.18065261]
["bitfinex-derivatives","BTCF0:USTF0",1749908168977,0.5169613,105050.0,105040.0,2.18065261]
["bitfinex-derivatives","BTCF0:USTF0",1749908169579,0.5189613,105050.0,105040.0,2.18065261]
["bitfinex-derivatives","BTCF0:USTF0",1749908169779,0.5189613,105050.0,105040.0,2.18265261]
["bitfinex-derivatives","BTCF0:USTF0",1749908170376,0.5169613,105050.0,105040.0,2.18365261]
["bitfinex-derivatives","BTCF0:USTF0",1749908171379,0.0169613,105050.0,105040.0,2.18365261]
["bitfinex-derivatives","BTCF0:USTF0",1749908172381,0.0169613,105050.0,105040.0,2.24286121]
["bitfinex-derivatives","BTCF0:USTF0",1749908175173,0.207273,105050.0,105040.0,3.19614121]
["bitfinex-derivatives","BTCF0:USTF0",1749908175380,0.269173,105050.0,105040.0,3.19614121]
["bitfinex-derivatives","BTCF0:USTF0",1749908175784,0.0788613,105050.0,105040.0,3.19614121]
["bitfinex-derivatives","BTCF0:USTF0",1749908177379,0.0473613,105050.0,105040.0,3.19614121]
["bitfinex-derivatives","BTCF0:USTF0",1749908177678,0.0169613,105050.0,105040.0,3.19614121]
["bitfinex-derivatives","BTCF0:USTF0",1749908179280,0.0169613,105050.0,105040.0,3.17081841]
["bitfinex-derivatives","BTCF0:USTF0",1749908181083,0.0169613,105050.0,105040.0,3.11160981]
["bitfinex-derivatives","BTCF0:USTF0",1749908181384,0.0169613,105050.0,105040.0,3.17079191]
["bitfinex-derivatives","BTCF0:USTF0",1749908181586,0.0169613,105050.0,105040.0,3.11160981]
["bitfinex-derivatives","BTCF0:USTF0",1749908182388,0.0169613,105050.0,105040.0,3.31383556]
["bitfinex-derivatives","BTCF0:USTF0",1749908183387,0.0169613,105050.0,105040.0,3.11160981]
["bitfinex-derivatives","BTCF0:USTF0",1749908185387,0.0169613,105050.0,105040.0,3.31383556]
["bitfinex-derivatives","BTCF0:USTF0",1749908186380,0.0169613,105050.0,105040.0,3.11160981]
["bitfinex-derivatives","BTCF0:USTF0",1749908187582,0.0169613,105050.0,105040.0,3.02263434]
["bitfinex-derivatives","BTCF0:USTF0",1749908187782,0.0169613,105050.0,105040.0,3.22486009]
["bitfinex-derivatives","BTCF0:USTF0",1749908188687,0.0169613,105050.0,105040.0,3.34349405]
["bitfinex-derivatives","BTCF0:USTF0",1749908189694,0.6937724,105080.0,105070.0,0.1902754]
["bitfinex-derivatives","BTCF0:USTF0",1749908189884,0.6933538,105080.0,105070.0,1.8307989]
["bitfinex-derivatives","BTCF0:USTF0",1749908190291,0.6933538,105080.0,105070.0,1.7863517]
["bitfinex-derivatives","BTCF0:USTF0",1749908190492,0.3344366,105080.0,105070.0,1.83078766]
["bitfinex-derivatives","BTCF0:USTF0",1749908190884,0.8374366,105080.0,105070.0,1.83078766]
["bitfinex-derivatives","BTCF0:USTF0",1749908191096,0.8414366,105080.0,105070.0,1.45078766]
["bitfinex-derivatives","BTCF0:USTF0",1749908191392,0.8414366,105080.0,105070.0,1.76078766]
["bitfinex-derivatives","BTCF0:USTF0",1749908191981,1.2002366,105080.0,105070.0,1.24852191]
["bitfinex-derivatives","BTCF0:USTF0",1749908192183,1.1972366,105080.0,105070.0,0.29548191]
["bitfinex-derivatives","BTCF0:USTF0",1749908192390,1.1992366,105080.0,105070.0,0.23621898]
["bitfinex-derivatives","BTCF0:USTF0",1749908192594,1.1992366,105080.0,105070.0,1.18921898]
["bitfinex-derivatives","BTCF0:USTF0",1749908192891,1.20869225,105080.0,105070.0,1.18921898]
["bitfinex-derivatives","BTCF0:USTF0",1749908194996,1.2128306,105080.0,105070.0,1.18921898]
["bitfinex-derivatives","BTCF0:USTF0",1749908195894,1.2128306,105080.0,105070.0,0.23621898]
["bitfinex-derivatives","BTCF0:USTF0",1749908196093,1.50505635,105080.0,105070.0,1.18921898]
["bitfinex-derivatives","BTCF0:USTF0",1749908196598,1.36222891,105080.0,105070.0,1.14478302]
["bitfinex-derivatives","BTCF0:USTF0",1749908197392,1.56445466,105080.0,105070.0,1.14478302]
["bitfinex-derivatives","BTCF0:USTF0",1749908198795,1.36222891,105080.0,105070.0,1.14478302]
["bitfinex-derivatives","BTCF0:USTF0",1749908201497,1.36222891,105080.0,105070.0,1.18921898]
["bitfinex-derivatives","BTCF0:USTF0",1749908202798,1.3028306,105080.0,105070.0,1.18921898]
["bitfinex-derivatives","BTCF0:USTF0",1749908203402,1.36222891,105080.0,105070.0,1.18921898]
["bitfinex-derivatives","BTCF0:USTF0",1749908204505,1.27222891,105080.0,105070.0,1.18921898]
["bitfinex-derivatives","BTCF0:USTF0",1749908204700,1.27222891,105080.0,105070.0,1.39144473]
["bitfinex-derivatives","BTCF0:USTF0",1749908205003,1.1492306,105080.0,105070.0,1.75144473]
["bitfinex-derivatives","BTCF0:USTF0",1749908205207,1.1492306,105080.0,105070.0,1.84564473]
["bitfinex-derivatives","BTCF0:USTF0",1749908205695,1.1492306,105080.0,105070.0,1.90490766]
["bitfinex-derivatives","BTCF0:USTF0",1749908208909,1.1162306,105080.0,105070.0,1.90490766]
["bitfinex-derivatives","BTCF0:USTF0",1749908209208,1.1162306,105080.0,105070.0,1.8604717]
["bitfinex-derivatives","BTCF0:USTF0",1749908209510,1.1162306,105080.0,105070.0,1.9493661]
["bitfinex-derivatives","BTCF0:USTF0",1749908210110,1.10677495,105080.0,105070.0,1.9493661]
["bitfinex-derivatives","BTCF0:USTF0",1749908210408,1.16477495,105080.0,105070.0,1.9493661]
["bitfinex-derivatives","BTCF0:USTF0",1749908212413,1.11720995,105080.0,105070.0,1.9493661]
["bitfinex-derivatives","BTCF0:USTF0",1749908212710,0.75640995,105080.0,105070.0,2.25090317]
["bitfinex-derivatives","BTCF0:USTF0",1749908214208,0.56613835,105080.0,105070.0,2.25090317]
["bitfinex-derivatives","BTCF0:USTF0",1749908214714,0.56613835,105080.0,105070.0,2.16200877]
["bitfinex-derivatives","BTCF0:USTF0",1749908215114,0.56613835,105080.0,105070.0,2.28053464]
["bitfinex-derivatives","BTCF0:USTF0",1749908217018,0.06613835,105080.0,105070.0,2.28053464]
["bitfinex-derivatives","BTCF0:USTF0",1749908221407,0.00014255,105090.0,105080.0,0.1902573]
["bitfinex-derivatives","BTCF0:USTF0",1749908221606,0.00014255,105090.0,105080.0,2.07850605]
["bitfinex-derivatives","BTCF0:USTF0",1749908221811,0.00014255,105090.0,105080.0,2.10965986]
["bitfinex-derivatives","BTCF0:USTF0",1749908222207,0.19038185,105090.0,105080.0,2.10965986]
["bitfinex-derivatives","BTCF0:USTF0",1749908223517,0.19138185,105090.0,105080.0,2.10965986]
["bitfinex-derivatives","BTCF0:USTF0",1749908223719,0.19438185,105090.0,105080.0,2.10965986]
["bitfinex-derivatives","BTCF0:USTF0",1749908224419,0.1985202,105090.0,105080.0,2.10965986]
["bitfinex-derivatives","BTCF0:USTF0",1749908227523,0.1985202,105090.0,105080.0,3.06213986]
["bitfinex-derivatives","BTCF0:USTF0",1749908229124,0.0082809,105090.0,105080.0,3.06213986]
["bitfinex-derivatives","BTCF0:USTF0",1749908231126,0.0072809,105090.0,105080.0,3.06213986]
["bitfinex-derivatives","BTCF0:USTF0",1749908231327,0.0042809,105090.0,105080.0,3.06713986]
["bitfinex-derivatives","BTCF0:USTF0",1749908233727,0.0042809,105090.0,105080.0,2.86475411]
["bitfinex-derivatives","BTCF0:USTF0",1749908233927,0.0042809,105090.0,105080.0,3.06697986]
["bitfinex-derivatives","BTCF0:USTF0",1749908234826,0.0042809,105090.0,105080.0,3.06773367]
["bitfinex-derivatives","BTCF0:USTF0",1749908235830,0.0042809,105090.0,105080.0,2.11541367]
["bitfinex-derivatives","BTCF0:USTF0",1749908236030,0.0042809,105090.0,105080.0,3.06773367]
["bitfinex-derivatives","BTCF0:USTF0",1749908239632,0.0042809,105090.0,105080.0,2.97893067]
["bitfinex-derivatives","BTCF0:USTF0",1749908239832,0.0042809,105090.0,105080.0,2.02661067]
["bitfinex-derivatives","BTCF0:USTF0",1749908240034,0.0042809,105090.0,105080.0,2.97893067]
["bitfinex-derivatives","BTCF0:USTF0",1749908240836,0.0042809,105090.0,105080.0,2.97889067]
["bitfinex-derivatives","BTCF0:USTF0",1749908241234,0.0042809,105090.0,105080.0,3.23133808]
["bitfinex-derivatives","BTCF0:USTF0",1749908241434,0.0042809,105090.0,105080.0,3.34986395]
["bitfinex-derivatives","BTCF0:USTF0",1749908242929,0.0042809,105090.0,105080.0,2.39758395]
["bitfinex-derivatives","BTCF0:USTF0",1749908243333,0.0042809,105090.0,105080.0,3.34986395]
["bitfinex-derivatives","BTCF0:USTF0",1749908250047,0.0042809,105090.0,105080.0,2.39758395]
["bitfinex-derivatives","BTCF0:USTF0",1749908250247,0.0042809,105090.0,105080.0,3.34986395]
["bitfinex-derivatives","BTCF0:USTF0",1749908250547,0.0042809,105090.0,105080.0,2.39758395]
["bitfinex-derivatives","BTCF0:USTF0",1749908250750,0.1945202,105090.0,105080.0,2.17024737]
["bitfinex-derivatives","BTCF0:USTF0",1749908250946,0.1945202,105090.0,105080.0,2.66718737]
["bitfinex-derivatives","BTCF0:USTF0",1749908251143,0.2893202,105090.0,105080.0,3.02798737]
["bitfinex-derivatives","BTCF0:USTF0",1749908251343,0.0990809,105090.0,105080.0,3.02798737]
["bitfinex-derivatives","BTCF0:USTF0",1749908251541,0.0366809,105090.0,105080.0,3.12218737]
["bitfinex-derivatives","BTCF0:USTF0",1749908251741,0.2269202,105090.0,105080.0,3.12218737]
["bitfinex-derivatives","BTCF0:USTF0",1749908252146,0.2269202,105090.0,105080.0,3.12018737]
["bitfinex-derivatives","BTCF0:USTF0",1749908253148,0.0366809,105090.0,105080.0,3.12018737]
["bitfinex-derivatives","BTCF0:USTF0",1749908253350,0.0042809,105090.0,105080.0,3.12018737]
["bitfinex-derivatives","BTCF0:USTF0",1749908253648,0.0042809,105090.0,105080.0,3.11818737]
["bitfinex-derivatives","BTCF0:USTF0",1749908255048,0.0042809,105090.0,105080.0,3.12218737]
["bitfinex-derivatives","BTCF0:USTF0",1749908259850,0.1945202,105090.0,105080.0,1.80914737]
["bitfinex-derivatives","BTCF0:USTF0",1749908260049,0.1945202,105090.0,105080.0,2.76138737]
["bitfinex-derivatives","BTCF0:USTF0",1749908260251,0.2255202,105090.0,105080.0,2.76138737]
["bitfinex-derivatives","BTCF0:USTF0",1749908260453,0.0680809,105090.0,105080.0,2.76138737]
["bitfinex-derivatives","BTCF0:USTF0",1749908260654,0.2583202,105090.0,105080.0,2.76138737]
["bitfinex-derivatives","BTCF0:USTF0",1749908260955,0.2892202,105090.0,105080.0,2.5799615]
["bitfinex-derivatives","BTCF0:USTF0",1749908261252,0.2892202,105090.0,105080.0,2.5446615]
["bitfinex-derivatives","BTCF0:USTF0",1749908261453,0.87735678,105090.0,105080.0,2.31716492]
["bitfinex-derivatives","BTCF0:USTF0",1749908261654,0.87735678,105090.0,105080.0,2.63350446]
["bitfinex-derivatives","BTCF0:USTF0",1749908262249,0.87735678,105090.0,105080.0,1.86058446]
["bitfinex-derivatives","BTCF0:USTF0",1749908262552,0.87735678,105090.0,105080.0,2.63350446]
["bitfinex-derivatives","BTCF0:USTF0",1749908262854,0.87735678,105090.0,105080.0,2.63250446]
["bitfinex-derivatives","BTCF0:USTF0",1749908263055,0.87835678,105090.0,105080.0,2.63250446]
["bitfinex-derivatives","BTCF0:USTF0",1749908263459,0.87935678,105090.0,105080.0,2.63250446]
["bitfinex-derivatives","BTCF0:USTF0",1749908265257,0.6520202,105090.0,105080.0,2.63250446]
["bitfinex-derivatives","BTCF0:USTF0",1749908265459,0.2912202,105090.0,105080.0,2.63250446]
["bitfinex-derivatives","BTCF0:USTF0",1749908265961,0.6520202,105090.0,105080.0,2.63250446]
["bitfinex-derivatives","BTCF0:USTF0",1749908266459,0.1009809,105090.0,105080.0,2.63250446]
["bitfinex-derivatives","BTCF0:USTF0",1749908266659,0.2912201,105090.0,105080.0,2.66330446]
["bitfinex-derivatives","BTCF0:USTF0",1749908266855,0.2912201,105090.0,105080.0,2.72600446]
["bitfinex-derivatives","BTCF0:USTF0",1749908267255,0.2603201,105090.0,105080.0,2.72600446]
["bitfinex-derivatives","BTCF0:USTF0",1749908268159,0.25618175,105090.0,105080.0,2.72600446]
["bitfinex-derivatives","BTCF0:USTF0",1749908268457,0.00214255,105090.0,105080.0,3.08680446]
["bitfinex-derivatives","BTCF0:USTF0",1749908269560,0.00014255,105090.0,105080.0,3.08780446]
["bitfinex-derivatives","BTCF0:USTF0",1749908270357,0.4608,105100.0,105080.0,3.12488374]
["bitfinex-derivatives","BTCF0:USTF0",1749908270557,0.1,105100.0,105090.0,1.15388164]
["bitfinex-derivatives","BTCF0:USTF0",1749908270766,0.1,105100.0,105090.0,1.51891647]
["bitfinex-derivatives","BTCF0:USTF0",1749908270961,0.1,105100.0,105090.0,1.51916774]
["bitfinex-derivatives","BTCF0:USTF0",1749908271263,0.6,105100.0,105090.0,1.26653837]
["bitfinex-derivatives","BTCF0:USTF0",1749908272366,0.6,105100.0,105090.0,1.3625616]
["bitfinex-derivatives","BTCF0:USTF0",1749908272558,0.601,105100.0,105090.0,1.3625616]
["bitfinex-derivatives","BTCF0:USTF0",1749908272755,0.601,105100.0,105090.0,1.27366003]
["bitfinex-derivatives","BTCF0:USTF0",1749908273257,0.602,105100.0,105090.0,1.36251811]
["bitfinex-derivatives","BTCF0:USTF0",1749908273564,0.601,105100.0,105090.0,1.36251811]
["bitfinex-derivatives","BTCF0:USTF0",1749908273755,0.601,105100.0,105090.0,1.36351811]
["bitfinex-derivatives","BTCF0:USTF0",1749908274564,0.6,105100.0,105090.0,1.36351811]
["bitfinex-derivatives","BTCF0:USTF0",1749908275368,0.55146094,105100.0,105090.0,1.42317021]
["bitfinex-derivatives","BTCF0:USTF0",1749908276465,0.55146094,105100.0,105090.0,1.27466003]
["bitfinex-derivatives","BTCF0:USTF0",1749908276660,0.55146094,105100.0,105090.0,1.39300691]
["bitfinex-derivatives","BTCF0:USTF0",1749908277264,0.55146094,105100.0,105090.0,1.39296522]
["bitfinex-derivatives","BTCF0:USTF0",1749908278061,0.05146094,105100.0,105090.0,1.39296522]
["bitfinex-derivatives","BTCF0:USTF0",1749908279766,0.05146094,105100.0,105090.0,1.42346522]
["bitfinex-derivatives","BTCF0:USTF0",1749908280069,0.05146094,105100.0,105090.0,2.37554522]
["bitfinex-derivatives","BTCF0:USTF0",1749908284578,0.05559929,105100.0,105090.0,2.37554522]
["bitfinex-derivatives","BTCF0:USTF0",1749908285868,0.05559929,105100.0,105090.0,2.73634522]
["bitfinex-derivatives","BTCF0:USTF0",1749908286569,0.05559929,105100.0,105090.0,1.78426522]
["bitfinex-derivatives","BTCF0:USTF0",1749908286775,0.05559929,105100.0,105090.0,2.73630522]
["bitfinex-derivatives","BTCF0:USTF0",1749908287165,0.05559929,105100.0,105090.0,2.61800003]
["bitfinex-derivatives","BTCF0:USTF0",1749908287774,0.05559929,105100.0,105090.0,1.66596003]
["bitfinex-derivatives","BTCF0:USTF0",1749908287976,0.05559929,105100.0,105090.0,2.61800003]
["bitfinex-derivatives","BTCF0:USTF0",1749908288173,0.05559929,105100.0,105090.0,2.70658548]
["bitfinex-derivatives","BTCF0:USTF0",1749908294288,0.05559929,105100.0,105090.0,1.66596003]
["bitfinex-derivatives","BTCF0:USTF0",1749908294493,0.08649929,105100.0,105090.0,1.89060513]
["bitfinex-derivatives","BTCF0:USTF0",1749908294788,0.15049929,105100.0,105090.0,1.9496755]
["bitfinex-derivatives","BTCF0:USTF0",1749908296384,0.15049929,105100.0,105090.0,1.89060513]
["bitfinex-derivatives","BTCF0:USTF0",1749908299893,0.15049929,105100.0,105090.0,0.93864513]
["bitfinex-derivatives","BTCF0:USTF0",1749908300195,0.15049929,105100.0,105090.0,1.89060513]
["bitfinex-derivatives","BTCF0:USTF0",1749908300694,0.15049929,105100.0,105090.0,1.89135894]
["bitfinex-derivatives","BTCF0:USTF0",1749908303095,0.15049929,105100.0,105090.0,2.71347894]
["bitfinex-derivatives","BTCF0:USTF0",1749908303291,0.70152049,105100.0,105090.0,1.72049183]
["bitfinex-derivatives","BTCF0:USTF0",1749908303503,0.70152049,105100.0,105090.0,2.04534673]
["bitfinex-derivatives","BTCF0:USTF0",1749908303901,0.90356428,105100.0,105090.0,1.26760469]
["bitfinex-derivatives","BTCF0:USTF0",1749908304101,0.90356428,105100.0,105090.0,1.20843408]
["bitfinex-derivatives","BTCF0:USTF0",1749908304301,0.90356428,105100.0,105090.0,0.43499408]
["bitfinex-derivatives","BTCF0:USTF0",1749908304502,0.90356428,105100.0,105090.0,1.20871408]
["bitfinex-derivatives","BTCF0:USTF0",1749908304700,0.90356428,105100.0,105090.0,1.20771408]
["bitfinex-derivatives","BTCF0:USTF0",1749908305005,0.70252049,105100.0,105090.0,1.20771408]
["bitfinex-derivatives","BTCF0:USTF0",1749908305211,0.70352049,105100.0,105090.0,1.20771408]
["bitfinex-derivatives","BTCF0:USTF0",1749908305397,0.70552049,105100.0,105090.0,1.20771408]
["bitfinex-derivatives","BTCF0:USTF0",1749908305601,0.70552049,105100.0,105090.0,1.20759408]
["bitfinex-derivatives","BTCF0:USTF0",1749908306899,0.70552049,105100.0,105090.0,1.16321622]
["bitfinex-derivatives","BTCF0:USTF0",1749908307505,0.70552049,105100.0,105090.0,0.21037622]
["bitfinex-derivatives","BTCF0:USTF0",1749908307705,0.70552049,105100.0,105090.0,1.16301622]
["bitfinex-derivatives","BTCF0:USTF0",1749908308006,0.70552049,105100.0,105090.0,0.21037622]
["bitfinex-derivatives","BTCF0:USTF0",1749908308197,0.70552049,105100.0,105090.0,1.16301622]
["bitfinex-derivatives","BTCF0:USTF0",1749908308598,0.90756428,105100.0,105090.0,1.16301622]
["bitfinex-derivatives","BTCF0:USTF0",1749908309404,0.70552049,105100.0,105090.0,1.16301622]
["bitfinex-derivatives","BTCF0:USTF0",1749908310105,0.70552049,105100.0,105090.0,0.21037622]
["bitfinex-derivatives","BTCF0:USTF0",1749908310307,0.70552049,105100.0,105090.0,1.16281622]
["bitfinex-derivatives","BTCF0:USTF0",1749908311905,1.20552049,105100.0,105090.0,1.16281622]
["bitfinex-derivatives","BTCF0:USTF0",1749908321323,1.43289945,105100.0,105090.0,1.39019518]
["bitfinex-derivatives","BTCF0:USTF0",1749908321814,1.43289945,105100.0,105090.0,1.43457304]
["bitfinex-derivatives","BTCF0:USTF0",1749908322020,1.43289945,105100.0,105090.0,1.39019518]
["bitfinex-derivatives","BTCF0:USTF0",1749908322418,1.43289945,105100.0,105090.0,1.43457304]
["bitfinex-derivatives","BTCF0:USTF0",1749908323016,1.43289945,105100.0,105090.0,1.46577304]
["bitfinex-derivatives","BTCF0:USTF0",1749908323821,1.40169945,105100.0,105090.0,1.52847304]
["bitfinex-derivatives","BTCF0:USTF0",1749908327527,1.40169945,105100.0,105090.0,1.52847758]
["bitfinex-derivatives","BTCF0:USTF0",1749908327919,1.46109776,105100.0,105090.0,1.52847758]
["bitfinex-derivatives","BTCF0:USTF0",1749908329628,1.42829776,105100.0,105090.0,1.52847758]
["bitfinex-derivatives","BTCF0:USTF0",1749908331132,1.42829776,105100.0,105090.0,1.52815758]
["bitfinex-derivatives","BTCF0:USTF0",1749908331523,1.2009188,105100.0,105090.0,1.52815758]
["bitfinex-derivatives","BTCF0:USTF0",1749908331830,1.42829776,105100.0,105090.0,1.52815758]
["bitfinex-derivatives","BTCF0:USTF0",1749908332730,1.51756283,105100.0,105090.0,1.58732819]
["bitfinex-derivatives","BTCF0:USTF0",1749908334826,1.25928387,105100.0,105090.0,1.58732819]
["bitfinex-derivatives","BTCF0:USTF0",1749908335026,1.1700188,105100.0,105090.0,2.18470715]
["bitfinex-derivatives","BTCF0:USTF0",1749908335227,1.1700188,105100.0,105090.0,2.14032475]
["bitfinex-derivatives","BTCF0:USTF0",1749908336327,1.1700188,105100.0,105090.0,2.22890985]
["bitfinex-derivatives","BTCF0:USTF0",1749908336631,1.10862049,105100.0,105090.0,2.16973924]
["bitfinex-derivatives","BTCF0:USTF0",1749908336832,1.10862049,105100.0,105090.0,2.2289875]
["bitfinex-derivatives","BTCF0:USTF0",1749908337230,0.74782049,105100.0,105090.0,2.2289875]
["bitfinex-derivatives","BTCF0:USTF0",1749908337433,0.55759929,105100.0,105090.0,2.16973924]
["bitfinex-derivatives","BTCF0:USTF0",1749908337833,0.55759929,105100.0,105090.0,2.53053924]
["bitfinex-derivatives","BTCF0:USTF0",1749908338132,0.74682049,105100.0,105090.0,0.76286132]
["bitfinex-derivatives","BTCF0:USTF0",1749908338430,1.10762049,105100.0,105090.0,0.62024028]
["bitfinex-derivatives","BTCF0:USTF0",1749908338630,1.10762049,105100.0,105090.0,1.92236028]
["bitfinex-derivatives","BTCF0:USTF0",1749908338826,1.10662049,105100.0,105090.0,1.94157915]
["bitfinex-derivatives","BTCF0:USTF0",1749908339129,1.10662049,105100.0,105090.0,1.94457915]
["bitfinex-derivatives","BTCF0:USTF0",1749908339728,0.60662049,105100.0,105090.0,1.85599405]
["bitfinex-derivatives","BTCF0:USTF0",1749908340235,0.60662049,105100.0,105090.0,0.90387405]
["bitfinex-derivatives","BTCF0:USTF0",1749908340430,0.60662049,105100.0,105090.0,1.54595405]
["bitfinex-derivatives","BTCF0:USTF0",1749908340634,0.60662049,105100.0,105090.0,2.00253915]
["bitfinex-derivatives","BTCF0:USTF0",1749908340833,0.60662049,105100.0,105090.0,1.40516019]
["bitfinex-derivatives","BTCF0:USTF0",1749908341036,0.83399945,105100.0,105090.0,1.87395405]
["bitfinex-derivatives","BTCF0:USTF0",1749908341241,0.60662049,105100.0,105090.0,1.64657509]
["bitfinex-derivatives","BTCF0:USTF0",1749908341533,0.60662049,105100.0,105090.0,1.68657509]
["bitfinex-derivatives","BTCF0:USTF0",1749908341736,0.60662049,105100.0,105090.0,1.72516019]
["bitfinex-derivatives","BTCF0:USTF0",1749908342237,0.60862049,105100.0,105090.0,1.72416019]
["bitfinex-derivatives","BTCF0:USTF0",1749908342738,0.60862049,105100.0,105090.0,1.926252]
["bitfinex-derivatives","BTCF0:USTF0",1749908344139,0.60862049,105100.0,105090.0,1.8376669]
["bitfinex-derivatives","BTCF0:USTF0",1749908344438,0.8107123,105100.0,105090.0,1.29724376]
["bitfinex-derivatives","BTCF0:USTF0",1749908344640,0.68232049,105100.0,105090.0,0.15496456]
["bitfinex-derivatives","BTCF0:USTF0",1749908344834,0.79232049,105100.0,105090.0,1.29724376]
["bitfinex-derivatives","BTCF0:USTF0",1749908345938,1.29232049,105100.0,105090.0,1.29724376]
["bitfinex-derivatives","BTCF0:USTF0",1749908351746,1.29232049,105100.0,105090.0,1.2972516]
["bitfinex-derivatives","BTCF0:USTF0",1749908353544,1.4944123,105100.0,105090.0,1.2972516]
["bitfinex-derivatives","BTCF0:USTF0",1749908353738,1.5524123,105100.0,105090.0,1.2972516]
["bitfinex-derivatives","BTCF0:USTF0",1749908354445,1.35032049,105100.0,105090.0,1.2972516]
["bitfinex-derivatives","BTCF0:USTF0",1749908356943,1.35032049,105100.0,105090.0,1.3294516]
["bitfinex-derivatives","BTCF0:USTF0",1749908357745,1.5524123,105100.0,105090.0,1.0758124]
["bitfinex-derivatives","BTCF0:USTF0",1749908357942,1.61181061,105100.0,105090.0,1.2660663]
["bitfinex-derivatives","BTCF0:USTF0",1749908363150,1.61181061,105100.0,105090.0,1.2989663]
["bitfinex-derivatives","BTCF0:USTF0",1749908363353,1.63710915,105100.0,105090.0,1.2989663]
["bitfinex-derivatives","BTCF0:USTF0",1749908364450,1.63710915,105100.0,105090.0,1.52635665]
["bitfinex-derivatives","BTCF0:USTF0",1749908368047,1.63710915,105100.0,105090.0,1.2989663]
["bitfinex-derivatives","BTCF0:USTF0",1749908368755,1.63710915,105100.0,105090.0,1.3312663]
["bitfinex-derivatives","BTCF0:USTF0",1749908369952,1.60710915,105100.0,105090.0,1.3636663]
["bitfinex-derivatives","BTCF0:USTF0",1749908372653,1.60710915,105100.0,105090.0,1.31923499]
["bitfinex-derivatives","BTCF0:USTF0",1749908373759,1.57590915,105100.0,105090.0,1.31923499]
["bitfinex-derivatives","BTCF0:USTF0",1749908377464,1.54340915,105100.0,105090.0,1.31923499]
["bitfinex-derivatives","BTCF0:USTF0",1749908377663,1.54340915,105100.0,105090.0,1.54662534]
["bitfinex-derivatives","BTCF0:USTF0",1749908379751,1.3160188,105100.0,105090.0,1.54662534]
["bitfinex-derivatives","BTCF0:USTF0",1749908380051,1.54340915,105100.0,105090.0,1.54662534]
["bitfinex-derivatives","BTCF0:USTF0",1749908381065,1.54340915,105100.0,105090.0,1.63521044]
["bitfinex-derivatives","BTCF0:USTF0",1749908381363,1.3160188,105100.0,105090.0,2.18260079]
["bitfinex-derivatives","BTCF0:USTF0",1749908381563,1.3160188,105100.0,105090.0,1.86260079]
["bitfinex-derivatives","BTCF0:USTF0",1749908381762,1.3160188,105100.0,105090.0,1.97521044]
["bitfinex-derivatives","BTCF0:USTF0",1749908381962,1.3160188,105100.0,105090.0,1.63521044]
["bitfinex-derivatives","BTCF0:USTF0",1749908382364,0.89582049,105100.0,105090.0,1.63521044]
["bitfinex-derivatives","BTCF0:USTF0",1749908382560,0.89582049,105100.0,105090.0,2.24260079]
["bitfinex-derivatives","BTCF0:USTF0",1749908382766,0.80582049,105100.0,105090.0,2.24260079]
["bitfinex-derivatives","BTCF0:USTF0",1749908383164,0.80582049,105100.0,105090.0,2.60340079]
["bitfinex-derivatives","BTCF0:USTF0",1749908383669,0.80482049,105100.0,105090.0,2.60340079]
["bitfinex-derivatives","BTCF0:USTF0",1749908383864,0.80482049,105100.0,105090.0,2.60440079]
["bitfinex-derivatives","BTCF0:USTF0",1749908384359,0.80382049,105100.0,105090.0,2.60440079]
["bitfinex-derivatives","BTCF0:USTF0",1749908392372,0.80382049,105100.0,105090.0,2.37701044]
["bitfinex-derivatives","BTCF0:USTF0",1749908392574,0.61359929,105100.0,105090.0,2.60440079]
["bitfinex-derivatives","BTCF0:USTF0",1749908392771,0.80382049,105100.0,105090.0,2.60440079]
["bitfinex-derivatives","BTCF0:USTF0",1749908393170,0.80382049,105100.0,105090.0,2.58577149]
["bitfinex-derivatives","BTCF0:USTF0",1749908393773,0.61359929,105100.0,105090.0,2.58577149]
["bitfinex-derivatives","BTCF0:USTF0",1749908393967,0.61359929,105100.0,105090.0,2.52655262]
["bitfinex-derivatives","BTCF0:USTF0",1749908395777,0.80382039,105100.0,105090.0,2.52655262]
["bitfinex-derivatives","BTCF0:USTF0",1749908400083,0.80382039,105100.0,105090.0,2.29916227]
["bitfinex-derivatives","BTCF0:USTF0",1749908400269,1.03121074,105100.0,105090.0,1.93808227]
["bitfinex-derivatives","BTCF0:USTF0",1749908400774,0.80382039,105100.0,105090.0,1.93808227]
["bitfinex-derivatives","BTCF0:USTF0",1749908402980,0.80382039,105100.0,105090.0,2.01608386]
["bitfinex-derivatives","BTCF0:USTF0",1749908404479,0.80382039,105100.0,105090.0,2.07531169]
["bitfinex-derivatives","BTCF0:USTF0",1749908404680,0.80382039,105100.0,105090.0,1.9973101]
["bitfinex-derivatives","BTCF0:USTF0",1749908408580,0.80382039,105100.0,105090.0,1.93808227]
["bitfinex-derivatives","BTCF0:USTF0",1749908410786,0.80382039,105100.0,105090.0,1.93804227]
["bitfinex-derivatives","BTCF0:USTF0",1749908412690,0.80382039,105100.0,105090.0,2.2427066]
["bitfinex-derivatives","BTCF0:USTF0",1749908413693,0.80382039,105100.0,105090.0,2.1541215]
["bitfinex-derivatives","BTCF0:USTF0",1749908414093,0.80382039,105100.0,105090.0,2.27242669]
["bitfinex-derivatives","BTCF0:USTF0",1749908414292,0.80382039,105100.0,105090.0,2.1541215]
["bitfinex-derivatives","BTCF0:USTF0",1749908415096,0.61359929,105100.0,105090.0,2.1541215]
["bitfinex-derivatives","BTCF0:USTF0",1749908415295,0.80382039,105100.0,105090.0,2.1541215]
["bitfinex-derivatives","BTCF0:USTF0",1749908416800,0.80382039,105100.0,105090.0,1.92673115]
["bitfinex-derivatives","BTCF0:USTF0",1749908417299,0.80382039,105100.0,105090.0,2.01560184]
["bitfinex-derivatives","BTCF0:USTF0",1749908417602,0.80382039,105100.0,105090.0,1.92673115]
["bitfinex-derivatives","BTCF0:USTF0",1749908417794,0.61359929,105100.0,105090.0,1.92673115]
["bitfinex-derivatives","BTCF0:USTF0",1749908417994,0.80382039,105100.0,105090.0,1.92673115]
["bitfinex-derivatives","BTCF0:USTF0",1749908418195,0.80382039,105100.0,105090.0,2.01560186]
["bitfinex-derivatives","BTCF0:USTF0",1749908418598,0.61359929,105100.0,105090.0,2.01560186]
["bitfinex-derivatives","BTCF0:USTF0",1749908418995,0.80382049,105100.0,105090.0,2.24299221]
["bitfinex-derivatives","BTCF0:USTF0",1749908421603,0.80382049,105100.0,105090.0,2.1541215]
["bitfinex-derivatives","BTCF0:USTF0",1749908421803,0.80382049,105100.0,105090.0,1.92673115]
["bitfinex-derivatives","BTCF0:USTF0",1749908422400,0.80382049,105100.0,105090.0,2.01561271]
["bitfinex-derivatives","BTCF0:USTF0",1749908423301,0.80382049,105100.0,105090.0,0.98661873]
["bitfinex-derivatives","BTCF0:USTF0",1749908423603,1.48601084,105100.0,105090.0,1.87356452]
["bitfinex-derivatives","BTCF0:USTF0",1749908423803,1.25862049,105100.0,105090.0,1.87356452]
["bitfinex-derivatives","BTCF0:USTF0",1749908426105,1.25862049,105100.0,105090.0,1.64617417]
["bitfinex-derivatives","BTCF0:USTF0",1749908426301,1.48601084,105100.0,105090.0,1.87356452]
["bitfinex-derivatives","BTCF0:USTF0",1749908427506,1.25862049,105100.0,105090.0,1.10104452]
["bitfinex-derivatives","BTCF0:USTF0",1749908427691,1.48601084,105100.0,105090.0,1.66150452]
["bitfinex-derivatives","BTCF0:USTF0",1749908427896,1.48601084,105100.0,105090.0,1.29250605]
["bitfinex-derivatives","BTCF0:USTF0",1749908428091,1.48601084,105100.0,105090.0,1.63250605]
["bitfinex-derivatives","BTCF0:USTF0",1749908428497,1.48601084,105100.0,105090.0,1.36250605]
["bitfinex-derivatives","BTCF0:USTF0",1749908428692,1.48601084,105100.0,105090.0,1.63250605]
["bitfinex-derivatives","BTCF0:USTF0",1749908428903,1.48601084,105100.0,105090.0,1.8598964]
["bitfinex-derivatives","BTCF0:USTF0",1749908429402,1.48701084,105100.0,105090.0,1.8598964]
["bitfinex-derivatives","BTCF0:USTF0",1749908429604,1.48701084,105100.0,105090.0,1.36250605]
["bitfinex-derivatives","BTCF0:USTF0",1749908429800,1.48701084,105100.0,105090.0,1.5898964]
["bitfinex-derivatives","BTCF0:USTF0",1749908430404,1.48801084,105100.0,105090.0,1.5888964]
["bitfinex-derivatives","BTCF0:USTF0",1749908435802,1.48801084,105100.0,105090.0,0.6372964]
["bitfinex-derivatives","BTCF0:USTF0",1749908436101,1.48801084,105100.0,105090.0,1.5888964]
["bitfinex-derivatives","BTCF0:USTF0",1749908437097,1.48801084,105100.0,105090.0,1.50000905]
["bitfinex-derivatives","BTCF0:USTF0",1749908449715,1.48801084,105100.0,105090.0,1.53300905]
["bitfinex-derivatives","BTCF0:USTF0",1749908450112,1.48801084,105100.0,105090.0,1.6218964]
["bitfinex-derivatives","BTCF0:USTF0",1749908453620,1.48801084,105100.0,105090.0,1.6854964]
["bitfinex-derivatives","BTCF0:USTF0",1749908455421,1.45611084,105100.0,105090.0,1.6854964]
["bitfinex-derivatives","BTCF0:USTF0",1749908456321,1.51550915,105100.0,105090.0,1.6854964]
["bitfinex-derivatives","BTCF0:USTF0",1749908459821,1.2260188,105100.0,105090.0,1.6854964]
["bitfinex-derivatives","BTCF0:USTF0",1749908460019,0.80168214,105100.0,105090.0,2.09361487]
["bitfinex-derivatives","BTCF0:USTF0",1749908460424,0.80168214,105100.0,105090.0,2.45441487]
["bitfinex-derivatives","BTCF0:USTF0",1749908460721,0.80168214,105100.0,105090.0,1.68963417]
["bitfinex-derivatives","BTCF0:USTF0",1749908461018,1.38887249,105100.0,105090.0,0.25899497]
["bitfinex-derivatives","BTCF0:USTF0",1749908461223,1.45240915,105100.0,105090.0,1.26981458]
["bitfinex-derivatives","BTCF0:USTF0",1749908461424,1.45240915,105100.0,105090.0,1.46001378]
["bitfinex-derivatives","BTCF0:USTF0",1749908461613,1.48270915,105100.0,105090.0,0.31833458]
["bitfinex-derivatives","BTCF0:USTF0",1749908461818,2.04896626,105100.0,105090.0,0.04902381]
["bitfinex-derivatives","BTCF0:USTF0",1749908462029,2.12236626,105100.0,105090.0,0.04902381]
["bitfinex-derivatives","BTCF0:USTF0",1749908462220,2.12236626,105100.0,105090.0,0.00450762]
["bitfinex-derivatives","BTCF0:USTF0",1749908462426,2.03310119,105100.0,105090.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749908462621,2.15304564,105100.0,105090.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749908463327,2.03410119,105100.0,105090.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749908464426,2.12418153,105100.0,105090.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749908465521,2.12618153,105100.0,105090.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749908466128,1.90079118,105100.0,105090.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749908466928,2.22333353,105100.0,105090.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749908467822,3.17481353,105100.0,105090.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749908470032,3.07966153,105100.0,105090.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749908475324,0.1902573,105080.0,105070.0,0.10851619]
["bitfinex-derivatives","BTCF0:USTF0",1749908475521,1.45924765,105080.0,105070.0,0.27344]
["bitfinex-derivatives","BTCF0:USTF0",1749908475828,1.55166309,105080.0,105070.0,0.27344]
["bitfinex-derivatives","BTCF0:USTF0",1749908476229,1.55554765,105080.0,105070.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1749908476431,1.61486309,105080.0,105070.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1749908476633,1.61586309,105080.0,105070.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1749908476932,1.61686309,105080.0,105070.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1749908477734,2.11686309,105080.0,105070.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1749908478234,2.11686309,105080.0,105070.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1749908479335,2.12643807,105080.0,105070.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1749908480433,1.78047642,105080.0,105070.0,0.3693155]
["bitfinex-derivatives","BTCF0:USTF0",1749908480636,0.1902755,105070.0,105060.0,1.54065324]
["bitfinex-derivatives","BTCF0:USTF0",1749908480934,0.77846585,105070.0,105060.0,1.65461691]
["bitfinex-derivatives","BTCF0:USTF0",1749908481246,0.77846585,105070.0,105060.0,1.60704361]
["bitfinex-derivatives","BTCF0:USTF0",1749908481438,0.5510755,105070.0,105060.0,1.60704361]
["bitfinex-derivatives","BTCF0:USTF0",1749908481629,0.77846585,105070.0,105060.0,1.60704361]
["bitfinex-derivatives","BTCF0:USTF0",1749908481932,0.77846585,105070.0,105060.0,1.60804361]
["bitfinex-derivatives","BTCF0:USTF0",1749908482637,0.85552774,105070.0,105060.0,1.60804361]
["bitfinex-derivatives","BTCF0:USTF0",1749908483232,0.77846585,105070.0,105060.0,1.60804361]
["bitfinex-derivatives","BTCF0:USTF0",1749908485138,0.77846585,105070.0,105060.0,1.66738322]
["bitfinex-derivatives","BTCF0:USTF0",1749908485935,0.77846585,105070.0,105060.0,1.43999287]
["bitfinex-derivatives","BTCF0:USTF0",1749908486137,0.5510755,105070.0,105060.0,1.66738322]
["bitfinex-derivatives","BTCF0:USTF0",1749908486338,0.77846585,105070.0,105060.0,1.66738322]
["bitfinex-derivatives","BTCF0:USTF0",1749908488136,0.8558323,105070.0,105060.0,1.66738322]
["bitfinex-derivatives","BTCF0:USTF0",1749908488331,0.8558323,105070.0,105060.0,1.62295906]
["bitfinex-derivatives","BTCF0:USTF0",1749908488533,0.9138323,105070.0,105060.0,1.62295906]
["bitfinex-derivatives","BTCF0:USTF0",1749908491433,0.058,105070.0,105060.0,2.58114941]
["bitfinex-derivatives","BTCF0:USTF0",1749908491740,0.058,105070.0,105060.0,2.61069715]
["bitfinex-derivatives","BTCF0:USTF0",1749908494544,0.06213835,105070.0,105060.0,2.61069715]
["bitfinex-derivatives","BTCF0:USTF0",1749908495944,0.25241385,105070.0,105060.0,2.61069715]
["bitfinex-derivatives","BTCF0:USTF0",1749908496333,0.06213835,105070.0,105060.0,2.61069715]
["bitfinex-derivatives","BTCF0:USTF0",1749908498146,0.25241385,105070.0,105060.0,2.24069715]
["bitfinex-derivatives","BTCF0:USTF0",1749908498339,0.06213835,105070.0,105060.0,2.58069715]
["bitfinex-derivatives","BTCF0:USTF0",1749908500451,0.25241385,105070.0,105060.0,2.58069715]
["bitfinex-derivatives","BTCF0:USTF0",1749908500653,0.25241385,105070.0,105060.0,2.61179715]
["bitfinex-derivatives","BTCF0:USTF0",1749908500847,0.25241385,105070.0,105060.0,2.64329715]
["bitfinex-derivatives","BTCF0:USTF0",1749908506758,0.25241385,105070.0,105060.0,2.4159068]
["bitfinex-derivatives","BTCF0:USTF0",1749908507062,0.25241385,105070.0,105060.0,2.64329715]
["bitfinex-derivatives","BTCF0:USTF0",1749908513958,0.25241385,105070.0,105060.0,2.18851645]
["bitfinex-derivatives","BTCF0:USTF0",1749908514159,0.25241385,105070.0,105060.0,2.64329715]
["bitfinex-derivatives","BTCF0:USTF0",1749908514567,0.25241385,105070.0,105060.0,2.2368668]
["bitfinex-derivatives","BTCF0:USTF0",1749908514761,0.25241385,105070.0,105060.0,2.42011645]
["bitfinex-derivatives","BTCF0:USTF0",1749908514959,0.8406042,105070.0,105060.0,0.25788664]
["bitfinex-derivatives","BTCF0:USTF0",1749908515267,0.9378042,105070.0,105060.0,0.44818024]
["bitfinex-derivatives","BTCF0:USTF0",1749908515465,0.9378042,105070.0,105060.0,1.22062024]
["bitfinex-derivatives","BTCF0:USTF0",1749908516269,0.9378042,105070.0,105060.0,0.26918024]
["bitfinex-derivatives","BTCF0:USTF0",1749908516468,0.9378042,105070.0,105060.0,1.22062024]
["bitfinex-derivatives","BTCF0:USTF0",1749908516864,0.9378042,105070.0,105060.0,1.44801059]
["bitfinex-derivatives","BTCF0:USTF0",1749908517073,0.71041385,105070.0,105060.0,1.44801059]
["bitfinex-derivatives","BTCF0:USTF0",1749908517368,0.9378042,105070.0,105060.0,1.44801059]
["bitfinex-derivatives","BTCF0:USTF0",1749908521565,1.01268027,105070.0,105060.0,1.44801059]
["bitfinex-derivatives","BTCF0:USTF0",1749908524973,1.01268027,105070.0,105060.0,1.49254408]
["bitfinex-derivatives","BTCF0:USTF0",1749908528472,1.01268027,105070.0,105060.0,1.26515373]
["bitfinex-derivatives","BTCF0:USTF0",1749908528679,1.01268027,105070.0,105060.0,0.31371373]
["bitfinex-derivatives","BTCF0:USTF0",1749908528875,1.01268027,105070.0,105060.0,1.26523373]
["bitfinex-derivatives","BTCF0:USTF0",1749908532981,0.78528992,105070.0,105060.0,1.26523373]
["bitfinex-derivatives","BTCF0:USTF0",1749908533182,1.01268027,105070.0,105060.0,1.26523373]
["bitfinex-derivatives","BTCF0:USTF0",1749908534383,1.01268027,105070.0,105060.0,1.29683373]
["bitfinex-derivatives","BTCF0:USTF0",1749908535883,1.01268027,105070.0,105060.0,1.29683068]
["bitfinex-derivatives","BTCF0:USTF0",1749908537077,1.01268027,105070.0,105060.0,1.32783068]
["bitfinex-derivatives","BTCF0:USTF0",1749908539985,1.01268027,105070.0,105060.0,1.35883068]
["bitfinex-derivatives","BTCF0:USTF0",1749908542189,0.94788027,105070.0,105060.0,1.35883068]
["bitfinex-derivatives","BTCF0:USTF0",1749908542487,1.00719571,105070.0,105060.0,1.31430024]
["bitfinex-derivatives","BTCF0:USTF0",1749908542682,0.94788027,105070.0,105060.0,1.54169059]
["bitfinex-derivatives","BTCF0:USTF0",1749908542903,0.91548027,105070.0,105060.0,1.63057794]
["bitfinex-derivatives","BTCF0:USTF0",1749908543189,0.91548027,105070.0,105060.0,1.54169059]
["bitfinex-derivatives","BTCF0:USTF0",1749908543381,0.91134192,105070.0,105060.0,1.63057794]
["bitfinex-derivatives","BTCF0:USTF0",1749908544390,0.97479571,105070.0,105060.0,1.63057794]
["bitfinex-derivatives","BTCF0:USTF0",1749908554694,0.97479571,105070.0,105060.0,1.40318759]
["bitfinex-derivatives","BTCF0:USTF0",1749908554894,0.97479571,105070.0,105060.0,1.38461021]
["bitfinex-derivatives","BTCF0:USTF0",1749908555093,1.00689571,105070.0,105060.0,1.38461021]
["bitfinex-derivatives","BTCF0:USTF0",1749908555396,1.02398921,105070.0,105060.0,1.38461021]
["bitfinex-derivatives","BTCF0:USTF0",1749908556692,1.02398921,105070.0,105060.0,1.29572286]
["bitfinex-derivatives","BTCF0:USTF0",1749908556893,1.02398921,105070.0,105060.0,1.52311321]
["bitfinex-derivatives","BTCF0:USTF0",1749908557089,0.99188921,105070.0,105060.0,1.52311321]
["bitfinex-derivatives","BTCF0:USTF0",1749908559189,0.13854729,105070.0,105060.0,2.11050356]
["bitfinex-derivatives","BTCF0:USTF0",1749908559394,0.07923185,105070.0,105060.0,2.53021949]
["bitfinex-derivatives","BTCF0:USTF0",1749908559590,0.0750935,105070.0,105060.0,2.53021949]
["bitfinex-derivatives","BTCF0:USTF0",1749908560800,0.0750935,105070.0,105060.0,2.53221949]
["bitfinex-derivatives","BTCF0:USTF0",1749908561592,0.0750935,105070.0,105060.0,2.4149143]
["bitfinex-derivatives","BTCF0:USTF0",1749908562105,0.0750935,105070.0,105060.0,2.53321949]
["bitfinex-derivatives","BTCF0:USTF0",1749908562998,0.0750935,105070.0,105060.0,2.87839549]
["bitfinex-derivatives","BTCF0:USTF0",1749908563596,0.058,105070.0,105060.0,2.87876544]
["bitfinex-derivatives","BTCF0:USTF0",1749908564098,0.058,105070.0,105060.0,2.42398474]
["bitfinex-derivatives","BTCF0:USTF0",1749908564296,0.058,105070.0,105060.0,2.62876544]
["bitfinex-derivatives","BTCF0:USTF0",1749908564694,0.06213835,105070.0,105060.0,2.62876544]
["bitfinex-derivatives","BTCF0:USTF0",1749908565297,0.06213835,105070.0,105060.0,2.37610801]
["bitfinex-derivatives","BTCF0:USTF0",1749908571004,0.058,105070.0,105060.0,2.37610801]
["bitfinex-derivatives","BTCF0:USTF0",1749908573802,0.06213835,105070.0,105060.0,2.37610801]
["bitfinex-derivatives","BTCF0:USTF0",1749908575095,0.06213835,105070.0,105060.0,2.28093201]
["bitfinex-derivatives","BTCF0:USTF0",1749908587315,0.06213835,105070.0,105060.0,2.533608]
["bitfinex-derivatives","BTCF0:USTF0",1749908589013,0.058,105070.0,105060.0,2.533608]
["bitfinex-derivatives","BTCF0:USTF0",1749908589513,0.058,105070.0,105060.0,2.41493286]
["bitfinex-derivatives","BTCF0:USTF0",1749908590106,0.06213835,105070.0,105060.0,2.41493286]
["bitfinex-derivatives","BTCF0:USTF0",1749908591114,0.06213835,105070.0,105060.0,2.56344304]
["bitfinex-derivatives","BTCF0:USTF0",1749908591912,0.06213835,105070.0,105060.0,1.61200304]
["bitfinex-derivatives","BTCF0:USTF0",1749908592218,0.0905,105070.0,105060.0,2.53216304]
["bitfinex-derivatives","BTCF0:USTF0",1749908592515,0.1544,105070.0,105060.0,2.53216304]
["bitfinex-derivatives","BTCF0:USTF0",1749908593219,0.15853835,105070.0,105060.0,2.53216304]
["bitfinex-derivatives","BTCF0:USTF0",1749908594105,0.15853835,105070.0,105060.0,2.56326304]
["bitfinex-derivatives","BTCF0:USTF0",1749908594306,0.12543835,105070.0,105060.0,2.56326304]
["bitfinex-derivatives","BTCF0:USTF0",1749908599719,0.12543835,105070.0,105060.0,2.10846378]
["bitfinex-derivatives","BTCF0:USTF0",1749908599913,0.12543835,105070.0,105060.0,2.56326304]
["bitfinex-derivatives","BTCF0:USTF0",1749908602022,0.09463835,105070.0,105060.0,2.56326304]
["bitfinex-derivatives","BTCF0:USTF0",1749908602722,0.06213835,105070.0,105060.0,2.56326304]
["bitfinex-derivatives","BTCF0:USTF0",1749908610929,0.06213835,105070.0,105060.0,2.41475286]
["bitfinex-derivatives","BTCF0:USTF0",1749908612822,0.06213835,105070.0,105060.0,1.46359286]
["bitfinex-derivatives","BTCF0:USTF0",1749908613022,0.06213835,105070.0,105060.0,2.41471286]
["bitfinex-derivatives","BTCF0:USTF0",1749908613628,0.25241365,105070.0,105060.0,0.7332136]
["bitfinex-derivatives","BTCF0:USTF0",1749908613826,0.57691328,105070.0,105060.0,0.90059977]
["bitfinex-derivatives","BTCF0:USTF0",1749908614031,0.93771328,105070.0,105060.0,1.73281323]
["bitfinex-derivatives","BTCF0:USTF0",1749908614918,0.57691328,105070.0,105060.0,1.73281323]
["bitfinex-derivatives","BTCF0:USTF0",1749908615625,0.57691328,105070.0,105060.0,1.73081323]
["bitfinex-derivatives","BTCF0:USTF0",1749908615826,0.57791328,105070.0,105060.0,1.81794045]
["bitfinex-derivatives","BTCF0:USTF0",1749908616224,0.57791328,105070.0,105060.0,0.63942082]
["bitfinex-derivatives","BTCF0:USTF0",1749908616425,0.57791328,105070.0,105060.0,1.81794045]
["bitfinex-derivatives","BTCF0:USTF0",1749908617033,1.50871328,105070.0,105060.0,0.44912722]
["bitfinex-derivatives","BTCF0:USTF0",1749908617327,1.89060436,105070.0,105060.0,0.04456726]
["bitfinex-derivatives","BTCF0:USTF0",1749908617539,0.1902931,105060.0,105050.0,0.23848206]
["bitfinex-derivatives","BTCF0:USTF0",1749908617828,1.49515452,105060.0,105050.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749908618028,0.1903112,105050.0,105040.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1749908618229,0.8716256,105050.0,105040.0,0.96549353]
["bitfinex-derivatives","BTCF0:USTF0",1749908618430,1.2168256,105050.0,105040.0,1.15582283]
["bitfinex-derivatives","BTCF0:USTF0",1749908618726,0.1903293,105040.0,105030.0,1.3535277]
["bitfinex-derivatives","BTCF0:USTF0",1749908618925,2.31072893,105040.0,105030.0,2.3289677]
["bitfinex-derivatives","BTCF0:USTF0",1749908619126,2.31072893,105040.0,105030.0,1.3535277]
["bitfinex-derivatives","BTCF0:USTF0",1749908619326,2.08408311,105040.0,105030.0,2.10156807]
["bitfinex-derivatives","BTCF0:USTF0",1749908620230,2.08708311,105040.0,105030.0,2.0832248]
["bitfinex-derivatives","BTCF0:USTF0",1749908620631,2.11908311,105040.0,105030.0,2.0832248]
["bitfinex-derivatives","BTCF0:USTF0",1749908621724,2.15108311,105040.0,105030.0,2.0832248]
["bitfinex-derivatives","BTCF0:USTF0",1749908625733,2.11908311,105040.0,105030.0,2.0832248]
["bitfinex-derivatives","BTCF0:USTF0",1749908626338,1.75828311,105040.0,105030.0,2.0832248]
["bitfinex-derivatives","BTCF0:USTF0",1749908626637,1.75828311,105040.0,105030.0,2.31673852]
["bitfinex-derivatives","BTCF0:USTF0",1749908627546,1.75828311,105040.0,105030.0,2.1144248]
["bitfinex-derivatives","BTCF0:USTF0",1749908628434,1.75828311,105040.0,105030.0,1.1389848]
["bitfinex-derivatives","BTCF0:USTF0",1749908628637,1.75828311,105040.0,105030.0,2.1164648]
["bitfinex-derivatives","BTCF0:USTF0",1749908630831,1.76242146,105040.0,105030.0,2.1164648]
["bitfinex-derivatives","BTCF0:USTF0",1749908631834,2.32553518,105040.0,105030.0,1.0601981]
["bitfinex-derivatives","BTCF0:USTF0",1749908632337,2.12322146,105040.0,105030.0,2.0369181]
["bitfinex-derivatives","BTCF0:USTF0",1749908632539,2.32553518,105040.0,105030.0,2.0369181]
["bitfinex-derivatives","BTCF0:USTF0",1749908633741,2.32553518,105040.0,105030.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1749908634041,2.32553518,105040.0,105030.0,1.9891873]
["bitfinex-derivatives","BTCF0:USTF0",1749908635943,2.12322146,105040.0,105030.0,1.9891873]
["bitfinex-derivatives","BTCF0:USTF0",1749908636142,2.32553518,105040.0,105030.0,1.9891873]
["bitfinex-derivatives","BTCF0:USTF0",1749908639543,2.32553518,105040.0,105030.0,1.79824]
["bitfinex-derivatives","BTCF0:USTF0",1749908639544,2.41553518,105040.0,105030.0,1.79824]
["bitfinex-derivatives","BTCF0:USTF0",1749908639845,2.21322146,105040.0,105030.0,1.79824]
["bitfinex-derivatives","BTCF0:USTF0",1749908640052,2.41553518,105040.0,105030.0,1.79824]
["bitfinex-derivatives","BTCF0:USTF0",1749908640237,2.41553518,105040.0,105030.0,1.00952]
["bitfinex-derivatives","BTCF0:USTF0",1749908640435,2.41553518,105040.0,105030.0,1.79772]
["bitfinex-derivatives","BTCF0:USTF0",1749908641949,2.41553518,105040.0,105030.0,1.79752]
["bitfinex-derivatives","BTCF0:USTF0",1749908642548,2.41553518,105040.0,105030.0,1.9878673]
["bitfinex-derivatives","BTCF0:USTF0",1749908642738,2.41553518,105040.0,105030.0,1.79752]
["bitfinex-derivatives","BTCF0:USTF0",1749908644049,2.41553518,105040.0,105030.0,1.83022]
["bitfinex-derivatives","BTCF0:USTF0",1749908644348,2.21322146,105040.0,105030.0,1.83022]
["bitfinex-derivatives","BTCF0:USTF0",1749908644549,2.41553518,105040.0,105030.0,1.83022]
["bitfinex-derivatives","BTCF0:USTF0",1749908645050,2.41139683,105040.0,105030.0,1.83022]
["bitfinex-derivatives","BTCF0:USTF0",1749908645751,2.47080398,105040.0,105030.0,1.83022]
["bitfinex-derivatives","BTCF0:USTF0",1749908646142,2.20429026,105040.0,105030.0,2.0205672]
["bitfinex-derivatives","BTCF0:USTF0",1749908646346,2.14488311,105040.0,105030.0,2.0827672]
["bitfinex-derivatives","BTCF0:USTF0",1749908646653,2.20429026,105040.0,105030.0,2.0827672]
["bitfinex-derivatives","BTCF0:USTF0",1749908648054,2.40660398,105040.0,105030.0,2.0827672]
["bitfinex-derivatives","BTCF0:USTF0",1749908648847,2.20429026,105040.0,105030.0,2.0827672]
["bitfinex-derivatives","BTCF0:USTF0",1749908649153,2.40660398,105040.0,105030.0,2.0827672]
["bitfinex-derivatives","BTCF0:USTF0",1749908650550,2.34719683,105040.0,105030.0,2.0827672]
["bitfinex-derivatives","BTCF0:USTF0",1749908650758,2.40655722,105040.0,105030.0,2.0827672]
["bitfinex-derivatives","BTCF0:USTF0",1749908651255,2.40731103,105040.0,105030.0,2.0827672]
["bitfinex-derivatives","BTCF0:USTF0",1749908653958,2.40731103,105040.0,105030.0,1.10442]
["bitfinex-derivatives","BTCF0:USTF0",1749908654159,2.72911103,105040.0,105030.0,1.83038]
["bitfinex-derivatives","BTCF0:USTF0",1749908654361,2.75961103,105040.0,105030.0,1.83038]
["bitfinex-derivatives","BTCF0:USTF0",1749908654752,2.75961103,105040.0,105030.0,1.7982]
["bitfinex-derivatives","BTCF0:USTF0",1749908656058,2.76374938,105040.0,105030.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1749908656261,2.68093566,105040.0,105030.0,1.9885472]
["bitfinex-derivatives","BTCF0:USTF0",1749908656860,2.88324938,105040.0,105030.0,2.0529472]
["bitfinex-derivatives","BTCF0:USTF0",1749908657049,2.87911103,105040.0,105030.0,2.0529472]
["bitfinex-derivatives","BTCF0:USTF0",1749908657660,2.84751103,105040.0,105030.0,2.0529472]
["bitfinex-derivatives","BTCF0:USTF0",1749908657862,1.34751103,105040.0,105030.0,2.0529472]
["bitfinex-derivatives","BTCF0:USTF0",1749908658062,1.43659137,105040.0,105030.0,2.0529472]
["bitfinex-derivatives","BTCF0:USTF0",1749908658266,1.34751103,105040.0,105030.0,2.0529472]
["bitfinex-derivatives","BTCF0:USTF0",1749908658464,2.84751103,105040.0,105030.0,2.0529472]
["bitfinex-derivatives","BTCF0:USTF0",1749908659661,2.93659137,105040.0,105030.0,2.0529472]
["bitfinex-derivatives","BTCF0:USTF0",1749908661058,1.20407765,105040.0,105030.0,2.0529472]
["bitfinex-derivatives","BTCF0:USTF0",1749908661363,1.11499731,105040.0,105030.0,2.11238601]
["bitfinex-derivatives","BTCF0:USTF0",1749908662461,1.11499731,105040.0,105030.0,2.31469973]
["bitfinex-derivatives","BTCF0:USTF0",1749908662650,1.05563692,105040.0,105030.0,2.31469973]
["bitfinex-derivatives","BTCF0:USTF0",1749908662852,1.05563692,105040.0,105030.0,2.40382695]
["bitfinex-derivatives","BTCF0:USTF0",1749908665463,1.05563692,105040.0,105030.0,2.20151323]
["bitfinex-derivatives","BTCF0:USTF0",1749908667662,0.69483692,105040.0,105030.0,2.20151323]
["bitfinex-derivatives","BTCF0:USTF0",1749908670465,0.69483692,105040.0,105030.0,2.23461323]
["bitfinex-derivatives","BTCF0:USTF0",1749908673767,0.69483692,105040.0,105030.0,1.25869323]
["bitfinex-derivatives","BTCF0:USTF0",1749908673968,0.69483692,105040.0,105030.0,2.23121323]
["bitfinex-derivatives","BTCF0:USTF0",1749908674463,0.69897527,105040.0,105030.0,2.23121323]
["bitfinex-derivatives","BTCF0:USTF0",1749908675473,0.69483692,105040.0,105030.0,2.23121323]
["bitfinex-derivatives","BTCF0:USTF0",1749908680077,1.05563692,105040.0,105030.0,2.23121323]
["bitfinex-derivatives","BTCF0:USTF0",1749908680282,1.05563692,105040.0,105030.0,2.22721323]
["bitfinex-derivatives","BTCF0:USTF0",1749908680579,1.05977527,105040.0,105030.0,2.13808601]
["bitfinex-derivatives","BTCF0:USTF0",1749908681480,1.28740454,105040.0,105030.0,2.36571528]
["bitfinex-derivatives","BTCF0:USTF0",1749908681884,1.05977527,105040.0,105030.0,2.36571528]
["bitfinex-derivatives","BTCF0:USTF0",1749908682084,1.28740454,105040.0,105030.0,2.36571528]
["bitfinex-derivatives","BTCF0:USTF0",1749908684479,1.28740454,105040.0,105030.0,2.13808601]
["bitfinex-derivatives","BTCF0:USTF0",1749908684677,1.28740454,105040.0,105030.0,2.36571528]
["bitfinex-derivatives","BTCF0:USTF0",1749908685481,1.05977527,105040.0,105030.0,2.36571528]
["bitfinex-derivatives","BTCF0:USTF0",1749908685681,1.28740454,105040.0,105030.0,2.36571528]
["bitfinex-derivatives","BTCF0:USTF0",1749908687181,1.31900454,105040.0,105030.0,2.36571528]
["bitfinex-derivatives","BTCF0:USTF0",1749908688677,1.31900454,105040.0,105030.0,2.36443528]
["bitfinex-derivatives","BTCF0:USTF0",1749908689383,1.31900454,105040.0,105030.0,2.4535625]
["bitfinex-derivatives","BTCF0:USTF0",1749908689578,1.31900454,105040.0,105030.0,1.4863225]
["bitfinex-derivatives","BTCF0:USTF0",1749908689786,1.37836493,105040.0,105030.0,2.07212601]
["bitfinex-derivatives","BTCF0:USTF0",1749908690086,1.41046493,105040.0,105030.0,2.07212601]
["bitfinex-derivatives","BTCF0:USTF0",1749908692288,1.41046493,105040.0,105030.0,2.16125323]
["bitfinex-derivatives","BTCF0:USTF0",1749908692789,1.17869731,105040.0,105030.0,2.07212601]
["bitfinex-derivatives","BTCF0:USTF0",1749908692986,1.40632658,105040.0,105030.0,2.07212601]
["bitfinex-derivatives","BTCF0:USTF0",1749908693585,1.40632658,105040.0,105030.0,2.16125323]
["bitfinex-derivatives","BTCF0:USTF0",1749908695691,1.41046493,105040.0,105030.0,2.16125323]
["bitfinex-derivatives","BTCF0:USTF0",1749908696280,1.41046493,105040.0,105030.0,2.19295323]
["bitfinex-derivatives","BTCF0:USTF0",1749908699686,1.41046493,105040.0,105030.0,2.10382601]
["bitfinex-derivatives","BTCF0:USTF0",1749908700794,1.40632658,105040.0,105030.0,2.19295323]
["bitfinex-derivatives","BTCF0:USTF0",1749908701093,1.40632658,105040.0,105030.0,2.22485323]
["bitfinex-derivatives","BTCF0:USTF0",1749908701394,1.40632658,105040.0,105030.0,2.13572601]
["bitfinex-derivatives","BTCF0:USTF0",1749908703093,1.40632658,105040.0,105030.0,2.36335528]
["bitfinex-derivatives","BTCF0:USTF0",1749908704397,1.40632658,105040.0,105030.0,1.54107528]
["bitfinex-derivatives","BTCF0:USTF0",1749908704998,1.11499731,105040.0,105030.0,1.54107528]
["bitfinex-derivatives","BTCF0:USTF0",1749908705296,1.34262658,105040.0,105030.0,1.31344601]
["bitfinex-derivatives","BTCF0:USTF0",1749908705492,1.34262658,105040.0,105030.0,1.54107528]
["bitfinex-derivatives","BTCF0:USTF0",1749908705791,1.34262658,105040.0,105030.0,1.6302025]
["bitfinex-derivatives","BTCF0:USTF0",1749908706188,1.11499731,105040.0,105030.0,1.6302025]
["bitfinex-derivatives","BTCF0:USTF0",1749908706502,0.69483692,105040.0,105030.0,1.9802025]
["bitfinex-derivatives","BTCF0:USTF0",1749908707090,0.92246619,105040.0,105030.0,1.6302025]
["bitfinex-derivatives","BTCF0:USTF0",1749908709898,0.92660454,105040.0,105030.0,1.6302025]
["bitfinex-derivatives","BTCF0:USTF0",1749908714997,0.92660454,105040.0,105030.0,2.4528825]
["bitfinex-derivatives","BTCF0:USTF0",1749908719101,1.34676493,105040.0,105030.0,2.22109323]
["bitfinex-derivatives","BTCF0:USTF0",1749908719594,1.34676493,105040.0,105030.0,1.06794603]
["bitfinex-derivatives","BTCF0:USTF0",1749908719798,1.39896493,105040.0,105030.0,2.22109333]
["bitfinex-derivatives","BTCF0:USTF0",1749908722807,1.17133566,105040.0,105030.0,2.22109333]
["bitfinex-derivatives","BTCF0:USTF0",1749908723001,1.39896493,105040.0,105030.0,2.22109333]
["bitfinex-derivatives","BTCF0:USTF0",1749908727112,1.39896493,105040.0,105030.0,2.4487226]
["bitfinex-derivatives","BTCF0:USTF0",1749908727809,1.39896493,105040.0,105030.0,2.22109333]
["bitfinex-derivatives","BTCF0:USTF0",1749908728113,1.39896493,105040.0,105030.0,2.4487226]
["bitfinex-derivatives","BTCF0:USTF0",1749908728820,1.39896493,105040.0,105030.0,1.6260426]
["bitfinex-derivatives","BTCF0:USTF0",1749908730711,1.03816493,105040.0,105030.0,1.6260426]
["bitfinex-derivatives","BTCF0:USTF0",1749908730919,1.39896493,105040.0,105030.0,1.6260426]
["bitfinex-derivatives","BTCF0:USTF0",1749908732817,1.39896493,105040.0,105030.0,1.39841333]
["bitfinex-derivatives","BTCF0:USTF0",1749908733018,1.39896493,105040.0,105030.0,1.6260426]
["bitfinex-derivatives","BTCF0:USTF0",1749908734921,1.17133566,105040.0,105030.0,1.6260426]
["bitfinex-derivatives","BTCF0:USTF0",1749908735218,1.39896493,105040.0,105030.0,1.6260426]
["bitfinex-derivatives","BTCF0:USTF0",1749908740122,1.39896493,105040.0,105030.0,0.6632426]
["bitfinex-derivatives","BTCF0:USTF0",1749908740618,1.39896493,105040.0,105030.0,1.6238826]
["bitfinex-derivatives","BTCF0:USTF0",1749908741523,1.39896493,105040.0,105030.0,1.39625333]
["bitfinex-derivatives","BTCF0:USTF0",1749908741722,1.39896493,105040.0,105030.0,0.61769333]
["bitfinex-derivatives","BTCF0:USTF0",1749908741919,1.39896493,105040.0,105030.0,1.39625333]
["bitfinex-derivatives","BTCF0:USTF0",1749908745718,1.69896493,105040.0,105030.0,0.36374603]
["bitfinex-derivatives","BTCF0:USTF0",1749908746023,1.81844527,105040.0,105030.0,1.06418285]
["bitfinex-derivatives","BTCF0:USTF0",1749908746216,1.84904527,105040.0,105030.0,1.06418285]
["bitfinex-derivatives","BTCF0:USTF0",1749908746412,1.84904527,105040.0,105030.0,0.04462404]
["bitfinex-derivatives","BTCF0:USTF0",1749908746617,1.84904527,105040.0,105030.0,1.00470404]
["bitfinex-derivatives","BTCF0:USTF0",1749908747124,1.84904527,105040.0,105030.0,1.00478404]
["bitfinex-derivatives","BTCF0:USTF0",1749908747324,1.84904527,105040.0,105030.0,0.04462404]
["bitfinex-derivatives","BTCF0:USTF0",1749908747523,1.84904527,105040.0,105030.0,1.00478404]
["bitfinex-derivatives","BTCF0:USTF0",1749908747828,0.1903471,105030.0,105020.0,0.09048136]
["bitfinex-derivatives","BTCF0:USTF0",1749908748024,1.55961446,105030.0,105020.0,1.05060136]
["bitfinex-derivatives","BTCF0:USTF0",1749908748216,1.47053412,105030.0,105020.0,0.99140255]
["bitfinex-derivatives","BTCF0:USTF0",1749908748418,1.56036827,105030.0,105020.0,0.99140255]
["bitfinex-derivatives","BTCF0:USTF0",1749908749022,1.56036827,105030.0,105020.0,0.03104255]
["bitfinex-derivatives","BTCF0:USTF0",1749908749223,1.56036827,105030.0,105020.0,0.18222255]
["bitfinex-derivatives","BTCF0:USTF0",1749908749422,1.59276827,105030.0,105020.0,0.18222255]
["bitfinex-derivatives","BTCF0:USTF0",1749908749625,1.59276827,105030.0,105020.0,0.96050255]
["bitfinex-derivatives","BTCF0:USTF0",1749908749823,0.1903653,105020.0,105010.0,0.91305881]
["bitfinex-derivatives","BTCF0:USTF0",1749908750023,1.23930617,105020.0,105010.0,1.87337881]
["bitfinex-derivatives","BTCF0:USTF0",1749908750223,1.23955744,105020.0,105010.0,1.81394]
["bitfinex-derivatives","BTCF0:USTF0",1749908750426,1.24005998,105020.0,105010.0,1.81446]
["bitfinex-derivatives","BTCF0:USTF0",1749908751020,1.24005998,105020.0,105010.0,1.81646]
["bitfinex-derivatives","BTCF0:USTF0",1749908751228,1.1806315,105020.0,105010.0,1.81746]
["bitfinex-derivatives","BTCF0:USTF0",1749908751427,1.04969468,105020.0,105000.0,0.12138136]
["bitfinex-derivatives","BTCF0:USTF0",1749908751622,0.1904015,105000.0,104990.0,0.08912722]
["bitfinex-derivatives","BTCF0:USTF0",1749908751818,0.1904197,104990.0,104980.0,0.24408]
["bitfinex-derivatives","BTCF0:USTF0",1749908752026,0.85652339,104990.0,104980.0,1.02604]
["bitfinex-derivatives","BTCF0:USTF0",1749908752322,0.1904378,104980.0,104970.0,1.0132107]
["bitfinex-derivatives","BTCF0:USTF0",1749908752525,0.5512378,104980.0,104970.0,2.4201307]
["bitfinex-derivatives","BTCF0:USTF0",1749908752727,0.55199161,104980.0,104970.0,2.3801307]
["bitfinex-derivatives","BTCF0:USTF0",1749908752921,0.41882088,104980.0,104970.0,2.62775997]
["bitfinex-derivatives","BTCF0:USTF0",1749908753123,0.00075381,104980.0,104970.0,2.7609307]
["bitfinex-derivatives","BTCF0:USTF0",1749908753321,0.19119151,104980.0,104970.0,2.9634366]
["bitfinex-derivatives","BTCF0:USTF0",1749908753520,0.19119151,104980.0,104970.0,2.7609307]
["bitfinex-derivatives","BTCF0:USTF0",1749908753824,0.19119151,104980.0,104970.0,2.9634366]
["bitfinex-derivatives","BTCF0:USTF0",1749908754133,0.19119151,104980.0,104970.0,2.7609307]
["bitfinex-derivatives","BTCF0:USTF0",1749908754324,0.19119151,104980.0,104970.0,2.9634366]
["bitfinex-derivatives","BTCF0:USTF0",1749908754723,0.19119151,104980.0,104970.0,2.9948366]
["bitfinex-derivatives","BTCF0:USTF0",1749908755019,0.20789102,104980.0,104970.0,2.9948366]
["bitfinex-derivatives","BTCF0:USTF0",1749908755224,0.20789102,104980.0,104970.0,2.9958366]
["bitfinex-derivatives","BTCF0:USTF0",1749908758826,0.20789102,104980.0,104970.0,2.6350366]
["bitfinex-derivatives","BTCF0:USTF0",1749908760436,0.20789102,104980.0,104970.0,2.0757307]
["bitfinex-derivatives","BTCF0:USTF0",1749908760734,0.56869102,104980.0,104970.0,2.0757307]
["bitfinex-derivatives","BTCF0:USTF0",1749908761040,0.56869102,104980.0,104970.0,1.09932]
["bitfinex-derivatives","BTCF0:USTF0",1749908761238,0.80249692,104980.0,104970.0,2.08897099]
["bitfinex-derivatives","BTCF0:USTF0",1749908761538,0.83329692,104980.0,104970.0,1.8854]
["bitfinex-derivatives","BTCF0:USTF0",1749908761737,0.83329692,104980.0,104970.0,1.89865976]
["bitfinex-derivatives","BTCF0:USTF0",1749908762039,0.83329692,104980.0,104970.0,2.08911248]
["bitfinex-derivatives","BTCF0:USTF0",1749908762238,0.83329692,104980.0,104970.0,2.08911939]
["bitfinex-derivatives","BTCF0:USTF0",1749908762439,0.83329692,104980.0,104970.0,2.08907939]
["bitfinex-derivatives","BTCF0:USTF0",1749908762838,0.83329692,104980.0,104970.0,2.08907924]
["bitfinex-derivatives","BTCF0:USTF0",1749908763145,0.83329692,104980.0,104970.0,2.0758159]
["bitfinex-derivatives","BTCF0:USTF0",1749908763435,0.83329692,104980.0,104970.0,2.08911243]
["bitfinex-derivatives","BTCF0:USTF0",1749908763649,0.83329692,104980.0,104970.0,2.0758159]
["bitfinex-derivatives","BTCF0:USTF0",1749908763841,0.83329692,104980.0,104970.0,2.08911181]
["bitfinex-derivatives","BTCF0:USTF0",1749908764047,0.83329692,104980.0,104970.0,2.0891118]
["bitfinex-derivatives","BTCF0:USTF0",1749908764342,0.83329692,104980.0,104970.0,2.0894318]
["bitfinex-derivatives","BTCF0:USTF0",1749908764532,0.83329692,104980.0,104970.0,1.89885545]
["bitfinex-derivatives","BTCF0:USTF0",1749908764734,0.83329692,104980.0,104970.0,1.09932]
["bitfinex-derivatives","BTCF0:USTF0",1749908765044,0.83329692,104980.0,104970.0,2.08975012]
["bitfinex-derivatives","BTCF0:USTF0",1749908765341,0.83329692,104980.0,104970.0,2.08975029]
["bitfinex-derivatives","BTCF0:USTF0",1749908765538,0.83329692,104980.0,104970.0,2.08969669]
["bitfinex-derivatives","BTCF0:USTF0",1749908765744,0.83329692,104980.0,104970.0,2.0764559]
["bitfinex-derivatives","BTCF0:USTF0",1749908765946,0.63079102,104980.0,104970.0,2.0764559]
["bitfinex-derivatives","BTCF0:USTF0",1749908766138,0.80249692,104980.0,104970.0,2.08969674]
["bitfinex-derivatives","BTCF0:USTF0",1749908766349,0.80249692,104980.0,104970.0,2.08965896]
["bitfinex-derivatives","BTCF0:USTF0",1749908766535,0.80249692,104980.0,104970.0,2.0764559]
["bitfinex-derivatives","BTCF0:USTF0",1749908771247,0.59999102,104980.0,104970.0,2.0764559]
["bitfinex-derivatives","BTCF0:USTF0",1749908771433,0.80249692,104980.0,104970.0,2.0764559]
["bitfinex-derivatives","BTCF0:USTF0",1749908772845,0.59999102,104980.0,104970.0,2.0764559]
["bitfinex-derivatives","BTCF0:USTF0",1749908773051,0.80249692,104980.0,104970.0,2.0764559]
["bitfinex-derivatives","BTCF0:USTF0",1749908773744,0.80249692,104980.0,104970.0,0.2848559]
["bitfinex-derivatives","BTCF0:USTF0",1749908773947,0.80249692,104980.0,104970.0,1.2590159]
["bitfinex-derivatives","BTCF0:USTF0",1749908774848,0.59999102,104980.0,104970.0,1.2590159]
["bitfinex-derivatives","BTCF0:USTF0",1749908775047,0.80249692,104980.0,104970.0,1.2590159]
["bitfinex-derivatives","BTCF0:USTF0",1749908776043,1.30249692,104980.0,104970.0,1.2590159]
["bitfinex-derivatives","BTCF0:USTF0",1749908777244,1.30249692,104980.0,104970.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1749908777445,1.33529692,104980.0,104970.0,1.05133364]
["bitfinex-derivatives","BTCF0:USTF0",1749908777642,1.33529692,104980.0,104970.0,1.03816]
["bitfinex-derivatives","BTCF0:USTF0",1749908777843,1.33529692,104980.0,104970.0,1.05134117]
["bitfinex-derivatives","BTCF0:USTF0",1749908778044,1.33529692,104980.0,104970.0,1.24179706]
["bitfinex-derivatives","BTCF0:USTF0",1749908778251,1.33529692,104980.0,104970.0,1.2594159]
["bitfinex-derivatives","BTCF0:USTF0",1749908779548,1.09999102,104980.0,104970.0,1.2594159]
["bitfinex-derivatives","BTCF0:USTF0",1749908779753,1.27119692,104980.0,104970.0,1.2594159]
["bitfinex-derivatives","BTCF0:USTF0",1749908779955,1.06869102,104980.0,104970.0,1.2594159]
["bitfinex-derivatives","BTCF0:USTF0",1749908780251,1.27119692,104980.0,104970.0,1.2594159]
["bitfinex-derivatives","BTCF0:USTF0",1749908781253,1.3306254,104980.0,104970.0,1.2594159]
["bitfinex-derivatives","BTCF0:USTF0",1749908781452,1.27119692,104980.0,104970.0,1.2594159]
["bitfinex-derivatives","BTCF0:USTF0",1749908781754,1.27119692,104980.0,104970.0,1.31887048]
["bitfinex-derivatives","BTCF0:USTF0",1749908781940,1.06869102,104980.0,104970.0,1.31887048]
["bitfinex-derivatives","BTCF0:USTF0",1749908783245,1.1281195,104980.0,104970.0,1.31887048]
["bitfinex-derivatives","BTCF0:USTF0",1749908783550,1.33137921,104980.0,104970.0,1.31887048]
["bitfinex-derivatives","BTCF0:USTF0",1749908784953,1.12887331,104980.0,104970.0,1.40887048]
["bitfinex-derivatives","BTCF0:USTF0",1749908785146,1.12887331,104980.0,104970.0,1.31887048]
["bitfinex-derivatives","BTCF0:USTF0",1749908785948,1.06944483,104980.0,104970.0,1.46887048]
["bitfinex-derivatives","BTCF0:USTF0",1749908787554,1.12887331,104980.0,104970.0,1.46887048]
["bitfinex-derivatives","BTCF0:USTF0",1749908789457,1.12887331,104980.0,104970.0,1.5579977]
["bitfinex-derivatives","BTCF0:USTF0",1749908794862,1.12887331,104980.0,104970.0,1.4079977]
["bitfinex-derivatives","BTCF0:USTF0",1749908799058,0.76807331,104980.0,104970.0,1.4079977]
["bitfinex-derivatives","BTCF0:USTF0",1749908799259,0.70864483,104980.0,104970.0,3.25900736]
["bitfinex-derivatives","BTCF0:USTF0",1749908799667,0.70864483,104980.0,104970.0,3.3779139]
["bitfinex-derivatives","BTCF0:USTF0",1749908800265,0.70864483,104980.0,104970.0,3.03121163]
["bitfinex-derivatives","BTCF0:USTF0",1749908800763,0.70864483,104980.0,104970.0,3.12043332]
["bitfinex-derivatives","BTCF0:USTF0",1749908801167,0.70864483,104980.0,104970.0,3.03121163]
["bitfinex-derivatives","BTCF0:USTF0",1749908801367,0.51820713,104980.0,104970.0,3.35427136]
["bitfinex-derivatives","BTCF0:USTF0",1749908801664,0.51820713,104980.0,104970.0,3.4731779]
["bitfinex-derivatives","BTCF0:USTF0",1749908801867,0.51820713,104980.0,104970.0,3.7231779]
["bitfinex-derivatives","BTCF0:USTF0",1749908803367,0.51820713,104980.0,104970.0,3.22004977]
["bitfinex-derivatives","BTCF0:USTF0",1749908803567,0.01820713,104980.0,104970.0,3.22004977]
["bitfinex-derivatives","BTCF0:USTF0",1749908805164,0.01820713,104980.0,104970.0,3.01758644]
["bitfinex-derivatives","BTCF0:USTF0",1749908805366,0.01820713,104980.0,104970.0,3.22004977]
["bitfinex-derivatives","BTCF0:USTF0",1749908808169,0.01820713,104980.0,104970.0,3.10114323]
["bitfinex-derivatives","BTCF0:USTF0",1749908809773,0.00150762,104980.0,104970.0,3.35114323]
["bitfinex-derivatives","BTCF0:USTF0",1749908810069,0.00014255,104990.0,104980.0,0.1904376]
["bitfinex-derivatives","BTCF0:USTF0",1749908810268,0.00014255,104990.0,104980.0,1.30398405]
["bitfinex-derivatives","BTCF0:USTF0",1749908810468,0.00014255,104990.0,104980.0,1.55398405]
["bitfinex-derivatives","BTCF0:USTF0",1749908811275,0.00114255,104990.0,104980.0,1.30398405]
["bitfinex-derivatives","BTCF0:USTF0",1749908811868,0.50114255,104990.0,104980.0,1.30398405]
["bitfinex-derivatives","BTCF0:USTF0",1749908812370,0.50114255,104990.0,104980.0,1.10152072]
["bitfinex-derivatives","BTCF0:USTF0",1749908812669,0.50114255,104990.0,104980.0,2.27874405]
["bitfinex-derivatives","BTCF0:USTF0",1749908813063,0.50014255,104990.0,104980.0,2.27874405]
["bitfinex-derivatives","BTCF0:USTF0",1749908813265,0.50014255,104990.0,104980.0,2.27974405]
["bitfinex-derivatives","BTCF0:USTF0",1749908813459,0.00014255,104990.0,104980.0,2.36972137]
["bitfinex-derivatives","BTCF0:USTF0",1749908814571,0.19056195,104990.0,104980.0,1.09725004]
["bitfinex-derivatives","BTCF0:USTF0",1749908814766,0.19056195,104990.0,104980.0,2.07165004]
["bitfinex-derivatives","BTCF0:USTF0",1749908815873,0.19056195,104990.0,104980.0,2.07125004]
["bitfinex-derivatives","BTCF0:USTF0",1749908816073,0.22236195,104990.0,104980.0,1.09725004]
["bitfinex-derivatives","BTCF0:USTF0",1749908816265,0.25486195,104990.0,104980.0,2.86201004]
["bitfinex-derivatives","BTCF0:USTF0",1749908816466,0.25486195,104990.0,104980.0,2.92132661]
["bitfinex-derivatives","BTCF0:USTF0",1749908819474,0.25486195,104990.0,104980.0,2.86201004]
["bitfinex-derivatives","BTCF0:USTF0",1749908819776,0.25486195,104990.0,104980.0,2.86161004]
["bitfinex-derivatives","BTCF0:USTF0",1749908823775,0.81812528,104990.0,104980.0,1.11216588]
["bitfinex-derivatives","BTCF0:USTF0",1749908823979,0.84962528,104990.0,104980.0,2.06622616]
["bitfinex-derivatives","BTCF0:USTF0",1749908824180,0.84962528,104990.0,104980.0,2.11074387]
["bitfinex-derivatives","BTCF0:USTF0",1749908824378,0.64716195,104990.0,104980.0,2.06622616]
["bitfinex-derivatives","BTCF0:USTF0",1749908824581,0.84962528,104990.0,104980.0,2.11075584]
["bitfinex-derivatives","BTCF0:USTF0",1749908825586,0.84962528,104990.0,104980.0,2.10975584]
["bitfinex-derivatives","BTCF0:USTF0",1749908825783,0.84962528,104990.0,104980.0,1.13715584]
["bitfinex-derivatives","BTCF0:USTF0",1749908826085,1.17962528,104990.0,104980.0,1.05296968]
["bitfinex-derivatives","BTCF0:USTF0",1749908826285,0.85062528,104990.0,104980.0,0.86752968]
["bitfinex-derivatives","BTCF0:USTF0",1749908826484,0.85062528,104990.0,104980.0,1.7958]
["bitfinex-derivatives","BTCF0:USTF0",1749908826681,0.91005376,104990.0,104980.0,1.7958]
["bitfinex-derivatives","BTCF0:USTF0",1749908829590,0.85062528,104990.0,104980.0,1.7958]
["bitfinex-derivatives","BTCF0:USTF0",1749908830884,0.90986507,104990.0,104980.0,1.7958]
["bitfinex-derivatives","BTCF0:USTF0",1749908832393,0.85062528,104990.0,104980.0,1.7958]
["bitfinex-derivatives","BTCF0:USTF0",1749908833394,0.64816195,104990.0,104980.0,1.7958]
["bitfinex-derivatives","BTCF0:USTF0",1749908833692,0.85062528,104990.0,104980.0,1.9862376]
["bitfinex-derivatives","BTCF0:USTF0",1749908833884,0.85062528,104990.0,104980.0,1.7958]
["bitfinex-derivatives","BTCF0:USTF0",1749908838384,0.85062528,104990.0,104980.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1749908839198,0.64816195,104990.0,104980.0,1.1632376]
["bitfinex-derivatives","BTCF0:USTF0",1749908839497,0.85062528,104990.0,104980.0,1.1632376]
["bitfinex-derivatives","BTCF0:USTF0",1749908840394,0.19156195,104990.0,104980.0,1.1632376]
["bitfinex-derivatives","BTCF0:USTF0",1749908840595,0.19156195,104990.0,104980.0,1.2590376]
["bitfinex-derivatives","BTCF0:USTF0",1749908840798,0.75482528,104990.0,104980.0,1.2590376]
["bitfinex-derivatives","BTCF0:USTF0",1749908841000,0.55236195,104990.0,104980.0,1.2590376]
["bitfinex-derivatives","BTCF0:USTF0",1749908841194,0.75482528,104990.0,104980.0,1.2590376]
["bitfinex-derivatives","BTCF0:USTF0",1749908843397,0.19156195,104990.0,104980.0,1.62355482]
["bitfinex-derivatives","BTCF0:USTF0",1749908843594,0.19156195,104990.0,104980.0,2.44667482]
["bitfinex-derivatives","BTCF0:USTF0",1749908844199,0.19156195,104990.0,104980.0,2.22603112]
["bitfinex-derivatives","BTCF0:USTF0",1749908848203,0.19156195,104990.0,104980.0,2.1815139]
["bitfinex-derivatives","BTCF0:USTF0",1749908851693,0.19156195,104990.0,104980.0,3.14381168]
["bitfinex-derivatives","BTCF0:USTF0",1749908852497,0.19156195,104990.0,104980.0,3.05477723]
["bitfinex-derivatives","BTCF0:USTF0",1749908852704,0.19156195,104990.0,104980.0,2.8523139]
["bitfinex-derivatives","BTCF0:USTF0",1749908853801,0.19156195,104990.0,104980.0,2.94134835]
["bitfinex-derivatives","BTCF0:USTF0",1749908854612,0.19156195,104990.0,104980.0,2.8523139]
["bitfinex-derivatives","BTCF0:USTF0",1749908854907,0.39402528,104990.0,104980.0,1.8795139]
["bitfinex-derivatives","BTCF0:USTF0",1749908855106,0.75482528,104990.0,104980.0,1.1687139]
["bitfinex-derivatives","BTCF0:USTF0",1749908855296,0.75482528,104990.0,104980.0,2.1468739]
["bitfinex-derivatives","BTCF0:USTF0",1749908856708,0.75482528,104990.0,104980.0,1.1687139]
["bitfinex-derivatives","BTCF0:USTF0",1749908856897,0.75482528,104990.0,104980.0,2.1467939]
["bitfinex-derivatives","BTCF0:USTF0",1749908859309,0.75482528,104990.0,104980.0,2.1459539]
["bitfinex-derivatives","BTCF0:USTF0",1749908859508,0.55236195,104990.0,104980.0,2.23498835]
["bitfinex-derivatives","BTCF0:USTF0",1749908859711,0.75482528,104990.0,104980.0,2.23498835]
["bitfinex-derivatives","BTCF0:USTF0",1749908861513,0.75482528,104990.0,104980.0,1.25774835]
["bitfinex-derivatives","BTCF0:USTF0",1749908861712,0.75482528,104990.0,104980.0,2.23458835]
["bitfinex-derivatives","BTCF0:USTF0",1749908861913,0.78642528,104990.0,104980.0,2.23458835]
["bitfinex-derivatives","BTCF0:USTF0",1749908862612,0.78642528,104990.0,104980.0,2.1455539]
["bitfinex-derivatives","BTCF0:USTF0",1749908863514,0.78642528,104990.0,104980.0,2.09566427]
["bitfinex-derivatives","BTCF0:USTF0",1749908863714,0.81792528,104990.0,104980.0,2.09566427]
["bitfinex-derivatives","BTCF0:USTF0",1749908863910,0.81792528,104990.0,104980.0,0.92706667]
["bitfinex-derivatives","BTCF0:USTF0",1749908864115,0.81792528,104990.0,104980.0,1.90522667]
["bitfinex-derivatives","BTCF0:USTF0",1749908864408,1.17792528,104990.0,104980.0,1.90510667]
["bitfinex-derivatives","BTCF0:USTF0",1749908864615,1.26810979,104990.0,104980.0,1.84567037]
["bitfinex-derivatives","BTCF0:USTF0",1749908865203,1.26810979,104990.0,104980.0,1.84579037]
["bitfinex-derivatives","BTCF0:USTF0",1749908865711,1.26810979,104990.0,104980.0,1.8012]
["bitfinex-derivatives","BTCF0:USTF0",1749908866315,0.99688656,104990.0,104980.0,1.84579037]
["bitfinex-derivatives","BTCF0:USTF0",1749908866617,0.90810979,104990.0,104980.0,1.84579037]
["bitfinex-derivatives","BTCF0:USTF0",1749908868222,0.90810979,104990.0,104980.0,2.03622787]
["bitfinex-derivatives","BTCF0:USTF0",1749908868419,0.87710979,104990.0,104980.0,2.03622787]
["bitfinex-derivatives","BTCF0:USTF0",1749908868723,0.87710979,104990.0,104980.0,2.06902787]
["bitfinex-derivatives","BTCF0:USTF0",1749908870024,0.90940979,104990.0,104980.0,2.06902787]
["bitfinex-derivatives","BTCF0:USTF0",1749908870724,0.90940979,104990.0,104980.0,2.08777269]
["bitfinex-derivatives","BTCF0:USTF0",1749908871725,0.90940979,104990.0,104980.0,2.06902787]
["bitfinex-derivatives","BTCF0:USTF0",1749908876528,0.90940979,104990.0,104980.0,1.87859037]
["bitfinex-derivatives","BTCF0:USTF0",1749908876827,0.90940979,104990.0,104980.0,2.06902787]
["bitfinex-derivatives","BTCF0:USTF0",1749908878630,0.90940979,104990.0,104980.0,2.09962787]
["bitfinex-derivatives","BTCF0:USTF0",1749908880524,0.90940979,104990.0,104980.0,2.13112787]
["bitfinex-derivatives","BTCF0:USTF0",1749908881124,0.87710979,104990.0,104980.0,2.13112787]
["bitfinex-derivatives","BTCF0:USTF0",1749908881419,0.87710979,104990.0,104980.0,0.86771037]
["bitfinex-derivatives","BTCF0:USTF0",1749908881624,1.23840979,104990.0,104980.0,1.79896]
["bitfinex-derivatives","BTCF0:USTF0",1749908884131,1.23840979,104990.0,104980.0,1.84355037]
["bitfinex-derivatives","BTCF0:USTF0",1749908885331,1.23840979,104990.0,104980.0,0.86771037]
["bitfinex-derivatives","BTCF0:USTF0",1749908885631,1.23840979,104990.0,104980.0,1.90735037]
["bitfinex-derivatives","BTCF0:USTF0",1749908886530,0.64314646,104990.0,104980.0,2.09778777]
["bitfinex-derivatives","BTCF0:USTF0",1749908886732,0.81400979,104990.0,104980.0,2.13078777]
["bitfinex-derivatives","BTCF0:USTF0",1749908887335,0.81400979,104990.0,104980.0,1.15514777]
["bitfinex-derivatives","BTCF0:USTF0",1749908887532,0.81400979,104990.0,104980.0,2.13062777]
["bitfinex-derivatives","BTCF0:USTF0",1749908888022,0.81400979,104990.0,104980.0,1.15514777]
["bitfinex-derivatives","BTCF0:USTF0",1749908888331,0.81400979,104990.0,104980.0,2.13046777]
["bitfinex-derivatives","BTCF0:USTF0",1749908892133,0.81400979,104990.0,104980.0,1.94003037]
["bitfinex-derivatives","BTCF0:USTF0",1749908892536,0.90278656,104990.0,104980.0,1.94003037]
["bitfinex-derivatives","BTCF0:USTF0",1749908893139,0.90278656,104990.0,104980.0,1.94006741]
["bitfinex-derivatives","BTCF0:USTF0",1749908893339,0.90278656,104990.0,104980.0,1.99942371]
["bitfinex-derivatives","BTCF0:USTF0",1749908896236,0.90278656,104990.0,104980.0,2.18986121]
["bitfinex-derivatives","BTCF0:USTF0",1749908896644,0.70032323,104990.0,104980.0,2.18986121]
["bitfinex-derivatives","BTCF0:USTF0",1749908896838,0.90278656,104990.0,104980.0,2.18986121]
["bitfinex-derivatives","BTCF0:USTF0",1749908897347,0.92818362,104990.0,104980.0,2.18986121]
["bitfinex-derivatives","BTCF0:USTF0",1749908899347,0.90287051,104990.0,104980.0,2.18986121]
["bitfinex-derivatives","BTCF0:USTF0",1749908902237,0.90287051,104990.0,104980.0,1.99942371]
["bitfinex-derivatives","BTCF0:USTF0",1749908902643,0.90287051,104990.0,104980.0,2.18986111]
["bitfinex-derivatives","BTCF0:USTF0",1749908905047,0.90287051,104990.0,104980.0,1.36674111]
["bitfinex-derivatives","BTCF0:USTF0",1749908906749,0.70032323,104990.0,104980.0,1.36674111]
["bitfinex-derivatives","BTCF0:USTF0",1749908907053,0.90287051,104990.0,104980.0,1.36674111]
["bitfinex-derivatives","BTCF0:USTF0",1749908911754,0.90287051,104990.0,104980.0,1.17630371]
["bitfinex-derivatives","BTCF0:USTF0",1749908911954,0.90287051,104990.0,104980.0,1.36674121]
["bitfinex-derivatives","BTCF0:USTF0",1749908912348,0.90287051,104990.0,104980.0,1.30738491]
["bitfinex-derivatives","BTCF0:USTF0",1749908912549,0.843686,104990.0,104980.0,1.11694741]
["bitfinex-derivatives","BTCF0:USTF0",1749908913256,0.873986,104990.0,104980.0,1.11694741]
["bitfinex-derivatives","BTCF0:USTF0",1749908913653,1.183986,104990.0,104980.0,1.11134741]
["bitfinex-derivatives","BTCF0:USTF0",1749908913853,1.249086,104990.0,104980.0,1.11134741]
["bitfinex-derivatives","BTCF0:USTF0",1749908914457,1.749086,104990.0,104980.0,1.11134741]
["bitfinex-derivatives","BTCF0:USTF0",1749908916553,1.749086,104990.0,104980.0,1.07806741]
["bitfinex-derivatives","BTCF0:USTF0",1749908916748,1.749086,104990.0,104980.0,0.10862741]
["bitfinex-derivatives","BTCF0:USTF0",1749908916955,1.749086,104990.0,104980.0,1.01402741]
["bitfinex-derivatives","BTCF0:USTF0",1749908919254,1.77444138,104990.0,104980.0,1.01402741]
["bitfinex-derivatives","BTCF0:USTF0",1749908920359,1.77444138,104990.0,104980.0,1.07852741]
["bitfinex-derivatives","BTCF0:USTF0",1749908921153,1.42839156,104990.0,104980.0,1.09681253]
["bitfinex-derivatives","BTCF0:USTF0",1749908921357,1.42839156,104990.0,104980.0,1.12781253]
["bitfinex-derivatives","BTCF0:USTF0",1749908922155,1.36904138,104990.0,104980.0,1.12781253]
["bitfinex-derivatives","BTCF0:USTF0",1749908922553,1.42839172,104990.0,104980.0,1.18716883]
["bitfinex-derivatives","BTCF0:USTF0",1749908923459,1.42839172,104990.0,104980.0,1.16888371]
["bitfinex-derivatives","BTCF0:USTF0",1749908925362,1.42839172,104990.0,104980.0,1.16652371]
["bitfinex-derivatives","BTCF0:USTF0",1749908927661,1.42839172,104990.0,104980.0,1.35696131]
["bitfinex-derivatives","BTCF0:USTF0",1749908928759,1.42839172,104990.0,104980.0,0.19948371]
["bitfinex-derivatives","BTCF0:USTF0",1749908928958,1.42839172,104990.0,104980.0,1.16644371]
["bitfinex-derivatives","BTCF0:USTF0",1749908929157,1.42839172,104990.0,104980.0,1.35688131]
["bitfinex-derivatives","BTCF0:USTF0",1749908933061,1.20048906,104990.0,104980.0,1.35688131]
["bitfinex-derivatives","BTCF0:USTF0",1749908933270,1.44729794,104990.0,104980.0,1.35688131]
["bitfinex-derivatives","BTCF0:USTF0",1749908935269,1.44729794,104990.0,104980.0,1.35689899]
["bitfinex-derivatives","BTCF0:USTF0",1749908936258,1.44729794,104990.0,104980.0,1.16646139]
["bitfinex-derivatives","BTCF0:USTF0",1749908938571,1.44729794,104990.0,104980.0,1.35689909]
["bitfinex-derivatives","BTCF0:USTF0",1749908940077,1.44729794,104990.0,104980.0,1.16646139]
["bitfinex-derivatives","BTCF0:USTF0",1749908940274,1.21939528,104990.0,104980.0,1.16646139]
["bitfinex-derivatives","BTCF0:USTF0",1749908940474,1.44729794,104990.0,104980.0,1.35689909]
["bitfinex-derivatives","BTCF0:USTF0",1749908940977,1.44729794,104990.0,104980.0,1.35577909]
["bitfinex-derivatives","BTCF0:USTF0",1749908943872,0.99772117,104990.0,104980.0,1.58368175]
["bitfinex-derivatives","BTCF0:USTF0",1749908944174,0.99772117,104990.0,104980.0,1.53903666]
["bitfinex-derivatives","BTCF0:USTF0",1749908944378,0.76981851,104990.0,104980.0,1.98807111]
["bitfinex-derivatives","BTCF0:USTF0",1749908944578,0.93837083,104990.0,104980.0,1.98807111]
["bitfinex-derivatives","BTCF0:USTF0",1749908944879,0.93837083,104990.0,104980.0,1.62807111]
["bitfinex-derivatives","BTCF0:USTF0",1749908945379,0.71046817,104990.0,104980.0,1.85807111]
["bitfinex-derivatives","BTCF0:USTF0",1749908945878,0.71046817,104990.0,104980.0,2.21887111]
["bitfinex-derivatives","BTCF0:USTF0",1749908946076,0.52004877,104990.0,104980.0,2.21887111]
["bitfinex-derivatives","BTCF0:USTF0",1749908946372,0.71046827,104990.0,104980.0,1.9378257]
["bitfinex-derivatives","BTCF0:USTF0",1749908946573,0.71046827,104990.0,104980.0,2.25492051]
["bitfinex-derivatives","BTCF0:USTF0",1749908947379,0.70946827,104990.0,104980.0,2.25592051]
["bitfinex-derivatives","BTCF0:USTF0",1749908948070,0.20946827,104990.0,104980.0,2.25692051]
["bitfinex-derivatives","BTCF0:USTF0",1749908948270,0.01904877,104990.0,104980.0,2.25692051]
["bitfinex-derivatives","BTCF0:USTF0",1749908948471,0.20946837,104990.0,104980.0,2.25692051]
["bitfinex-derivatives","BTCF0:USTF0",1749908948870,0.01904877,104990.0,104980.0,2.25692051]
["bitfinex-derivatives","BTCF0:USTF0",1749908949267,0.20946837,104990.0,104980.0,2.25692051]
["bitfinex-derivatives","BTCF0:USTF0",1749908952881,0.19056215,104990.0,104980.0,2.25692051]
["bitfinex-derivatives","BTCF0:USTF0",1749908953186,0.00014255,104990.0,104980.0,2.25692051]
["bitfinex-derivatives","BTCF0:USTF0",1749908954081,0.19056205,104990.0,104980.0,2.16167251]
["bitfinex-derivatives","BTCF0:USTF0",1749908955187,0.00014255,104990.0,104980.0,2.16167251]
["bitfinex-derivatives","BTCF0:USTF0",1749908956780,0.19056205,104990.0,104980.0,2.16167251]
["bitfinex-derivatives","BTCF0:USTF0",1749908958082,0.00014255,104990.0,104980.0,2.16167251]
["bitfinex-derivatives","BTCF0:USTF0",1749908959085,0.19056215,104990.0,104980.0,2.16167251]
["bitfinex-derivatives","BTCF0:USTF0",1749908960075,0.00014255,104990.0,104980.0,2.16167251]
["bitfinex-derivatives","BTCF0:USTF0",1749908962291,0.19056215,104990.0,104980.0,2.16167251]
["bitfinex-derivatives","BTCF0:USTF0",1749908966285,0.19056215,104990.0,104980.0,0.96792985]
["bitfinex-derivatives","BTCF0:USTF0",1749908966488,0.41846481,104990.0,104980.0,1.80335251]
["bitfinex-derivatives","BTCF0:USTF0",1749908966689,0.19056215,104990.0,104980.0,2.16415251]
["bitfinex-derivatives","BTCF0:USTF0",1749908968093,0.00014255,104990.0,104980.0,2.16415251]
["bitfinex-derivatives","BTCF0:USTF0",1749908968495,0.00014255,104990.0,104980.0,2.07496036]
["bitfinex-derivatives","BTCF0:USTF0",1749908971995,0.00014255,104990.0,104980.0,2.19367297]
["bitfinex-derivatives","BTCF0:USTF0",1749908974697,0.00014255,104990.0,104980.0,1.96577031]
["bitfinex-derivatives","BTCF0:USTF0",1749908974897,0.00014255,104990.0,104980.0,2.19367297]
["bitfinex-derivatives","BTCF0:USTF0",1749908978802,0.19056205,104990.0,104980.0,2.19367297]
["bitfinex-derivatives","BTCF0:USTF0",1749908980304,0.00014255,104990.0,104980.0,2.19367297]
["bitfinex-derivatives","BTCF0:USTF0",1749908982496,0.19056205,104990.0,104980.0,2.19367297]
["bitfinex-derivatives","BTCF0:USTF0",1749908983700,0.19056205,104990.0,104980.0,1.40995297]
["bitfinex-derivatives","BTCF0:USTF0",1749908983901,0.19056205,104990.0,104980.0,2.19375297]
["bitfinex-derivatives","BTCF0:USTF0",1749908984802,0.00014255,104990.0,104980.0,2.19375297]
["bitfinex-derivatives","BTCF0:USTF0",1749908985207,0.19056205,104990.0,104980.0,2.19375297]
["bitfinex-derivatives","BTCF0:USTF0",1749908986205,0.00014255,104990.0,104980.0,2.19375297]
["bitfinex-derivatives","BTCF0:USTF0",1749908987395,0.00014255,104990.0,104980.0,3.01675297]
["bitfinex-derivatives","BTCF0:USTF0",1749908992509,0.00014255,104990.0,104980.0,2.04835297]
["bitfinex-derivatives","BTCF0:USTF0",1749908993612,0.00014255,104990.0,104980.0,3.01643297]
["bitfinex-derivatives","BTCF0:USTF0",1749908999621,0.36963951,105010.0,105000.0,0.1904013]
["bitfinex-derivatives","BTCF0:USTF0",1749908999810,0.36026356,105010.0,105000.0,2.84614648]
["bitfinex-derivatives","BTCF0:USTF0",1749909000011,0.86026356,105010.0,105000.0,2.68334382]
["bitfinex-derivatives","BTCF0:USTF0",1749909001012,0.86026356,105010.0,105000.0,2.61824382]
["bitfinex-derivatives","BTCF0:USTF0",1749909001823,1.08816622,105010.0,105000.0,2.29824382]
["bitfinex-derivatives","BTCF0:USTF0",1749909002221,1.08816622,105010.0,105000.0,2.35772662]
["bitfinex-derivatives","BTCF0:USTF0",1749909002617,1.08916622,105010.0,105000.0,2.35772662]
["bitfinex-derivatives","BTCF0:USTF0",1749909003022,1.09847264,105010.0,105000.0,2.35772662]
["bitfinex-derivatives","BTCF0:USTF0",1749909003223,1.08916622,105010.0,105000.0,2.35772662]
["bitfinex-derivatives","BTCF0:USTF0",1749909005423,0.64068036,105010.0,105000.0,2.35772662]
["bitfinex-derivatives","BTCF0:USTF0",1749909005625,0.501,105010.0,105000.0,3.39322928]
["bitfinex-derivatives","BTCF0:USTF0",1749909005931,0.501,105010.0,105000.0,3.36319923]
["bitfinex-derivatives","BTCF0:USTF0",1749909006930,0.001,105010.0,105000.0,3.36319923]
["bitfinex-derivatives","BTCF0:USTF0",1749909007627,0.00014255,105020.0,105010.0,0.1903833]
["bitfinex-derivatives","BTCF0:USTF0",1749909007827,0.00014255,105020.0,105010.0,1.60446319]
["bitfinex-derivatives","BTCF0:USTF0",1749909008022,0.00014255,105020.0,105010.0,1.69968719]
["bitfinex-derivatives","BTCF0:USTF0",1749909008218,0.00014255,105020.0,105010.0,1.47178453]
["bitfinex-derivatives","BTCF0:USTF0",1749909009023,0.00014255,105020.0,105010.0,1.47378453]
["bitfinex-derivatives","BTCF0:USTF0",1749909011034,0.00014255,105020.0,105010.0,1.37856053]
["bitfinex-derivatives","BTCF0:USTF0",1749909011743,0.00014255,105020.0,105010.0,2.34688053]
["bitfinex-derivatives","BTCF0:USTF0",1749909012145,0.00014255,105020.0,105010.0,2.22828792]
["bitfinex-derivatives","BTCF0:USTF0",1749909012536,0.00014255,105020.0,105010.0,2.34700053]
["bitfinex-derivatives","BTCF0:USTF0",1749909012742,0.00014255,105020.0,105010.0,2.22828792]
["bitfinex-derivatives","BTCF0:USTF0",1749909015947,0.00014255,105020.0,105010.0,1.25984792]
["bitfinex-derivatives","BTCF0:USTF0",1749909016144,0.00014255,105020.0,105010.0,1.34866467]
["bitfinex-derivatives","BTCF0:USTF0",1749909016345,0.00014255,105020.0,105010.0,2.31810467]
["bitfinex-derivatives","BTCF0:USTF0",1749909016748,0.00014255,105020.0,105010.0,1.34866467]
["bitfinex-derivatives","BTCF0:USTF0",1749909016949,0.19050765,105020.0,105010.0,1.34866467]
["bitfinex-derivatives","BTCF0:USTF0",1749909017141,0.19050765,105020.0,105010.0,2.31834467]
["bitfinex-derivatives","BTCF0:USTF0",1749909017341,0.06194255,105020.0,105010.0,2.31834467]
["bitfinex-derivatives","BTCF0:USTF0",1749909018048,0.03114255,105020.0,105010.0,2.31834467]
["bitfinex-derivatives","BTCF0:USTF0",1749909018948,0.00014255,105020.0,105010.0,2.31834467]
["bitfinex-derivatives","BTCF0:USTF0",1749909020149,0.00014255,105020.0,105010.0,1.34866467]
["bitfinex-derivatives","BTCF0:USTF0",1749909020452,0.00014255,105020.0,105010.0,2.31866467]
["bitfinex-derivatives","BTCF0:USTF0",1749909021243,0.00014255,105020.0,105010.0,2.29309518]
["bitfinex-derivatives","BTCF0:USTF0",1749909023645,0.00014255,105020.0,105010.0,2.09076201]
["bitfinex-derivatives","BTCF0:USTF0",1749909024645,0.00014255,105020.0,105010.0,2.00194526]
["bitfinex-derivatives","BTCF0:USTF0",1749909027246,0.00014255,105020.0,105010.0,2.12065787]
["bitfinex-derivatives","BTCF0:USTF0",1749909028454,0.00014255,105020.0,105010.0,2.32299104]
["bitfinex-derivatives","BTCF0:USTF0",1749909035156,0.00014255,105020.0,105010.0,2.20427843]
["bitfinex-derivatives","BTCF0:USTF0",1749909036259,0.00014255,105020.0,105010.0,2.35266919]
["bitfinex-derivatives","BTCF0:USTF0",1749909041362,0.0953,105040.0,105030.0,0.1903468]
["bitfinex-derivatives","BTCF0:USTF0",1749909041562,0.0953,105040.0,105030.0,3.20588238]
["bitfinex-derivatives","BTCF0:USTF0",1749909041759,0.0953,105040.0,105030.0,3.11667252]
["bitfinex-derivatives","BTCF0:USTF0",1749909041955,0.7856287,105040.0,105030.0,3.11667252]
["bitfinex-derivatives","BTCF0:USTF0",1749909042156,0.5953,105040.0,105030.0,3.20587572]
["bitfinex-derivatives","BTCF0:USTF0",1749909042356,0.7856287,105040.0,105030.0,3.20587572]
["bitfinex-derivatives","BTCF0:USTF0",1749909042764,0.5953,105040.0,105030.0,3.20587572]
["bitfinex-derivatives","BTCF0:USTF0",1749909043059,0.7856287,105040.0,105030.0,3.20587572]
["bitfinex-derivatives","BTCF0:USTF0",1749909043456,0.7886287,105040.0,105030.0,2.88587572]
["bitfinex-derivatives","BTCF0:USTF0",1749909043659,0.7886287,105040.0,105030.0,3.03829286]
["bitfinex-derivatives","BTCF0:USTF0",1749909044460,0.7866287,105040.0,105030.0,3.03829286]
["bitfinex-derivatives","BTCF0:USTF0",1749909046268,0.5963,105040.0,105030.0,3.04766133]
["bitfinex-derivatives","BTCF0:USTF0",1749909046465,0.5963,105040.0,105030.0,3.27524419]
["bitfinex-derivatives","BTCF0:USTF0",1749909047266,0.7866286,105040.0,105030.0,3.27524419]
["bitfinex-derivatives","BTCF0:USTF0",1749909047567,0.5963,105040.0,105030.0,3.27524419]
["bitfinex-derivatives","BTCF0:USTF0",1749909048867,0.7866286,105040.0,105030.0,3.21524419]
["bitfinex-derivatives","BTCF0:USTF0",1749909049362,0.5963,105040.0,105030.0,3.21524419]
["bitfinex-derivatives","BTCF0:USTF0",1749909049762,0.5963,105040.0,105030.0,3.20587572]
["bitfinex-derivatives","BTCF0:USTF0",1749909049967,0.7866286,105040.0,105030.0,2.43071]
["bitfinex-derivatives","BTCF0:USTF0",1749909050168,0.7856286,105040.0,105030.0,2.98929286]
["bitfinex-derivatives","BTCF0:USTF0",1749909050468,0.7856286,105040.0,105030.0,2.43171]
["bitfinex-derivatives","BTCF0:USTF0",1749909050668,0.7856286,105040.0,105030.0,3.03489989]
["bitfinex-derivatives","BTCF0:USTF0",1749909050968,0.7856286,105040.0,105030.0,3.03689989]
["bitfinex-derivatives","BTCF0:USTF0",1749909052068,1.01321146,105040.0,105030.0,1.70921989]
["bitfinex-derivatives","BTCF0:USTF0",1749909052263,1.01321146,105040.0,105030.0,2.67565989]
["bitfinex-derivatives","BTCF0:USTF0",1749909053271,1.01734981,105040.0,105030.0,2.67465989]
["bitfinex-derivatives","BTCF0:USTF0",1749909053569,1.01834981,105040.0,105030.0,2.44607703]
["bitfinex-derivatives","BTCF0:USTF0",1749909053766,1.01834981,105040.0,105030.0,2.31285989]
["bitfinex-derivatives","BTCF0:USTF0",1749909055466,1.37914981,105040.0,105030.0,1.89457023]
["bitfinex-derivatives","BTCF0:USTF0",1749909055666,1.38914981,105040.0,105030.0,2.14438942]
["bitfinex-derivatives","BTCF0:USTF0",1749909056063,1.38914981,105040.0,105030.0,1.17192252]
["bitfinex-derivatives","BTCF0:USTF0",1749909056267,1.38914981,105040.0,105030.0,1.36226942]
["bitfinex-derivatives","BTCF0:USTF0",1749909056473,1.38914981,105040.0,105030.0,1.17192252]
["bitfinex-derivatives","BTCF0:USTF0",1749909056677,1.44850015,105040.0,105030.0,2.14450942]
["bitfinex-derivatives","BTCF0:USTF0",1749909056874,1.44850015,105040.0,105030.0,1.08692454]
["bitfinex-derivatives","BTCF0:USTF0",1749909057076,1.53727692,105040.0,105030.0,1.21779915]
["bitfinex-derivatives","BTCF0:USTF0",1749909057276,1.44850015,105040.0,105030.0,1.21779915]
["bitfinex-derivatives","BTCF0:USTF0",1749909058575,1.44850015,105040.0,105030.0,0.25155915]
["bitfinex-derivatives","BTCF0:USTF0",1749909058772,1.22091729,105040.0,105030.0,1.21775915]
["bitfinex-derivatives","BTCF0:USTF0",1749909058979,1.44850015,105040.0,105030.0,1.21775915]
["bitfinex-derivatives","BTCF0:USTF0",1749909059473,1.44850015,105040.0,105030.0,1.21755915]
["bitfinex-derivatives","BTCF0:USTF0",1749909061179,1.44850015,105040.0,105030.0,1.21759915]
["bitfinex-derivatives","BTCF0:USTF0",1749909062184,1.44850015,105040.0,105030.0,0.25155915]
["bitfinex-derivatives","BTCF0:USTF0",1749909062380,1.44850015,105040.0,105030.0,1.21735915]
["bitfinex-derivatives","BTCF0:USTF0",1749909062586,1.44850015,105040.0,105030.0,0.25155915]
["bitfinex-derivatives","BTCF0:USTF0",1749909062780,1.44850015,105040.0,105030.0,1.21731915]
["bitfinex-derivatives","BTCF0:USTF0",1749909062981,1.44850015,105040.0,105030.0,0.25155915]
["bitfinex-derivatives","BTCF0:USTF0",1749909063282,1.44850015,105040.0,105030.0,1.21727915]
["bitfinex-derivatives","BTCF0:USTF0",1749909063482,1.44850015,105040.0,105030.0,0.06121225]
["bitfinex-derivatives","BTCF0:USTF0",1749909063678,2.37071744,105040.0,105030.0,0.20064703]
["bitfinex-derivatives","BTCF0:USTF0",1749909063987,2.42071744,105040.0,105030.0,0.20064703]
["bitfinex-derivatives","BTCF0:USTF0",1749909065282,2.37040322,105040.0,105030.0,0.20064703]
["bitfinex-derivatives","BTCF0:USTF0",1749909065486,2.37040322,105040.0,105030.0,0.01660703]
["bitfinex-derivatives","BTCF0:USTF0",1749909065686,0.1903469,105030.0,105020.0,1.60462255]
["bitfinex-derivatives","BTCF0:USTF0",1749909065882,1.22682544,105030.0,105020.0,1.78866255]
["bitfinex-derivatives","BTCF0:USTF0",1749909066081,1.57204144,105030.0,105020.0,1.78866255]
["bitfinex-derivatives","BTCF0:USTF0",1749909066788,1.57204144,105030.0,105020.0,1.78966255]
["bitfinex-derivatives","BTCF0:USTF0",1749909066989,1.57204144,105030.0,105020.0,1.79066255]
["bitfinex-derivatives","BTCF0:USTF0",1749909067303,2.07204144,105030.0,105020.0,1.00882255]
["bitfinex-derivatives","BTCF0:USTF0",1749909067592,2.07204144,105030.0,105020.0,1.79074255]
["bitfinex-derivatives","BTCF0:USTF0",1749909067991,2.07204144,105030.0,105020.0,1.78974255]
["bitfinex-derivatives","BTCF0:USTF0",1749909068191,1.82204144,105030.0,105020.0,1.78974255]
["bitfinex-derivatives","BTCF0:USTF0",1749909069289,1.82204144,105030.0,105020.0,0.18518255]
["bitfinex-derivatives","BTCF0:USTF0",1749909069493,1.61961569,105030.0,105020.0,0.18518255]
["bitfinex-derivatives","BTCF0:USTF0",1749909069697,1.82304144,105030.0,105020.0,0.18418255]
["bitfinex-derivatives","BTCF0:USTF0",1749909071394,1.85504144,105030.0,105020.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749909071594,1.85504144,105030.0,105020.0,0.18418255]
["bitfinex-derivatives","BTCF0:USTF0",1749909072191,1.85504144,105030.0,105020.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749909072393,1.85504144,105030.0,105020.0,0.18418255]
["bitfinex-derivatives","BTCF0:USTF0",1749909080805,1.85917979,105030.0,105020.0,0.18418255]
["bitfinex-derivatives","BTCF0:USTF0",1749909081099,1.76396379,105030.0,105020.0,0.18418255]
["bitfinex-derivatives","BTCF0:USTF0",1749909081802,1.75982544,105030.0,105020.0,0.18418255]
["bitfinex-derivatives","BTCF0:USTF0",1749909082103,1.75982544,105030.0,105020.0,0.24738255]
["bitfinex-derivatives","BTCF0:USTF0",1749909083896,1.72782544,105030.0,105020.0,0.24738255]
["bitfinex-derivatives","BTCF0:USTF0",1749909084198,1.69562544,105030.0,105020.0,0.27858255]
["bitfinex-derivatives","BTCF0:USTF0",1749909085105,1.78440221,105030.0,105020.0,0.27858255]
["bitfinex-derivatives","BTCF0:USTF0",1749909085300,2.03739676,105030.0,105020.0,0.27858255]
["bitfinex-derivatives","BTCF0:USTF0",1749909087604,1.97814397,105030.0,105020.0,0.27858255]
["bitfinex-derivatives","BTCF0:USTF0",1749909093808,1.8893672,105030.0,105020.0,0.27858255]
["bitfinex-derivatives","BTCF0:USTF0",1749909101513,1.97848436,105030.0,105020.0,0.27858255]
["bitfinex-derivatives","BTCF0:USTF0",1749909101813,1.97848436,105030.0,105020.0,0.32318777]
["bitfinex-derivatives","BTCF0:USTF0",1749909102408,1.8893672,105030.0,105020.0,0.27858255]
["bitfinex-derivatives","BTCF0:USTF0",1749909104218,1.4339469,105030.0,105020.0,0.27858255]
["bitfinex-derivatives","BTCF0:USTF0",1749909104514,1.8893672,105030.0,105020.0,0.27858255]
["bitfinex-derivatives","BTCF0:USTF0",1749909105514,1.71897425,105030.0,105020.0,0.27858255]
["bitfinex-derivatives","BTCF0:USTF0",1749909105718,1.8575672,105030.0,105020.0,0.27858255]
["bitfinex-derivatives","BTCF0:USTF0",1749909106108,1.9191672,105030.0,105020.0,0.27858255]
["bitfinex-derivatives","BTCF0:USTF0",1749909106315,1.9520672,105030.0,105020.0,0.27858255]
["bitfinex-derivatives","BTCF0:USTF0",1749909107024,1.95620555,105030.0,105020.0,0.27858255]
["bitfinex-derivatives","BTCF0:USTF0",1749909107213,2.07457458,105030.0,105020.0,0.27858255]
["bitfinex-derivatives","BTCF0:USTF0",1749909109124,2.07043623,105030.0,105020.0,0.27858255]
["bitfinex-derivatives","BTCF0:USTF0",1749909112416,2.07043623,105030.0,105020.0,0.09454255]
["bitfinex-derivatives","BTCF0:USTF0",1749909112722,2.04118475,105030.0,105020.0,0.29038777]
["bitfinex-derivatives","BTCF0:USTF0",1749909117522,2.04118475,105030.0,105020.0,0.24578255]
["bitfinex-derivatives","BTCF0:USTF0",1749909117719,2.04118475,105030.0,105020.0,0.29038777]
["bitfinex-derivatives","BTCF0:USTF0",1749909119931,1.97668475,105030.0,105020.0,0.32158777]
["bitfinex-derivatives","BTCF0:USTF0",1749909120821,1.94668475,105030.0,105020.0,0.51195277]
["bitfinex-derivatives","BTCF0:USTF0",1749909121023,1.7189746,105030.0,105020.0,0.32158777]
["bitfinex-derivatives","BTCF0:USTF0",1749909121221,1.7189746,105030.0,105020.0,0.51195277]
["bitfinex-derivatives","BTCF0:USTF0",1749909122225,1.94668475,105030.0,105020.0,0.32158777]
["bitfinex-derivatives","BTCF0:USTF0",1749909122918,1.49126445,105030.0,105020.0,0.32158777]
["bitfinex-derivatives","BTCF0:USTF0",1749909123118,1.94668475,105030.0,105020.0,0.32158777]
["bitfinex-derivatives","BTCF0:USTF0",1749909123920,1.7189746,105030.0,105020.0,0.32158777]
["bitfinex-derivatives","BTCF0:USTF0",1749909125923,1.49126445,105030.0,105020.0,0.51195277]
["bitfinex-derivatives","BTCF0:USTF0",1749909126127,0.9098708,105030.0,105020.0,1.09966292]
["bitfinex-derivatives","BTCF0:USTF0",1749909126321,0.82075325,105030.0,105020.0,1.47532999]
["bitfinex-derivatives","BTCF0:USTF0",1749909126526,0.6913469,105030.0,105020.0,1.56453319]
["bitfinex-derivatives","BTCF0:USTF0",1749909126727,0.501,105030.0,105020.0,1.5050609]
["bitfinex-derivatives","BTCF0:USTF0",1749909127029,0.501,105030.0,105020.0,1.88002019]
["bitfinex-derivatives","BTCF0:USTF0",1749909127421,0.501,105030.0,105020.0,1.7610737]
["bitfinex-derivatives","BTCF0:USTF0",1749909127725,0.5,105030.0,105020.0,1.7610737]
["bitfinex-derivatives","BTCF0:USTF0",1749909127928,0.5,105030.0,105020.0,1.83836244]
["bitfinex-derivatives","BTCF0:USTF0",1749909128528,0.5,105030.0,105020.0,1.92743313]
["bitfinex-derivatives","BTCF0:USTF0",1749909128829,0.5,105030.0,105020.0,1.92843313]
["bitfinex-derivatives","BTCF0:USTF0",1749909131327,0.6903468,105030.0,105020.0,1.92843313]
["bitfinex-derivatives","BTCF0:USTF0",1749909132025,0.6903468,105030.0,105020.0,1.85214439]
["bitfinex-derivatives","BTCF0:USTF0",1749909132226,0.6903468,105030.0,105020.0,1.60214439]
["bitfinex-derivatives","BTCF0:USTF0",1749909136032,0.6903468,105030.0,105020.0,1.50692839]
["bitfinex-derivatives","BTCF0:USTF0",1749909136736,0.6903468,105030.0,105020.0,2.28600839]
["bitfinex-derivatives","BTCF0:USTF0",1749909137232,0.6903468,105030.0,105020.0,2.05829824]
["bitfinex-derivatives","BTCF0:USTF0",1749909137429,0.1903468,105030.0,105020.0,2.28600839]
["bitfinex-derivatives","BTCF0:USTF0",1749909138424,0.1903468,105030.0,105020.0,2.28592839]
["bitfinex-derivatives","BTCF0:USTF0",1749909138823,0.1903468,105030.0,105020.0,2.25615492]
["bitfinex-derivatives","BTCF0:USTF0",1749909139124,0.1903468,105030.0,105020.0,2.1968577]
["bitfinex-derivatives","BTCF0:USTF0",1749909139538,0.1903468,105030.0,105020.0,1.2354177]
["bitfinex-derivatives","BTCF0:USTF0",1749909139736,0.1903468,105030.0,105020.0,2.1967777]
["bitfinex-derivatives","BTCF0:USTF0",1749909148640,0.1903468,105030.0,105020.0,2.28573229]
["bitfinex-derivatives","BTCF0:USTF0",1749909151943,0.1903468,105030.0,105020.0,2.05802214]
["bitfinex-derivatives","BTCF0:USTF0",1749909152240,0.1903468,105030.0,105020.0,2.28573229]
["bitfinex-derivatives","BTCF0:USTF0",1749909153742,0.67393297,105040.0,105030.0,0.1903469]
["bitfinex-derivatives","BTCF0:USTF0",1749909153938,0.38312282,105040.0,105030.0,2.15437558]
["bitfinex-derivatives","BTCF0:USTF0",1749909154244,0.33553672,105040.0,105030.0,2.15437558]
["bitfinex-derivatives","BTCF0:USTF0",1749909154543,0.30373672,105040.0,105030.0,2.15437558]
["bitfinex-derivatives","BTCF0:USTF0",1749909154736,0.70856892,105040.0,105030.0,2.15437558]
["bitfinex-derivatives","BTCF0:USTF0",1749909154936,0.70856892,105040.0,105030.0,2.17437558]
["bitfinex-derivatives","BTCF0:USTF0",1749909155446,0.70856892,105040.0,105030.0,2.12459719]
["bitfinex-derivatives","BTCF0:USTF0",1749909156740,0.70956892,105040.0,105030.0,2.12459719]
["bitfinex-derivatives","BTCF0:USTF0",1749909157444,0.70956892,105040.0,105030.0,1.76379719]
["bitfinex-derivatives","BTCF0:USTF0",1749909157742,0.5,105040.0,105030.0,1.99250734]
["bitfinex-derivatives","BTCF0:USTF0",1749909157950,0.5,105040.0,105030.0,2.38385035]
["bitfinex-derivatives","BTCF0:USTF0",1749909158544,0.5,105040.0,105030.0,2.40071449]
["bitfinex-derivatives","BTCF0:USTF0",1749909160350,0.28559835,105050.0,105040.0,0.1903177]
["bitfinex-derivatives","BTCF0:USTF0",1749909160553,0.28559835,105050.0,105040.0,2.286918]
["bitfinex-derivatives","BTCF0:USTF0",1749909161244,0.00014255,105050.0,105040.0,2.34635118]
["bitfinex-derivatives","BTCF0:USTF0",1749909161443,0.19044205,105050.0,105040.0,2.286918]
["bitfinex-derivatives","BTCF0:USTF0",1749909161639,0.69044205,105050.0,105040.0,2.286918]
["bitfinex-derivatives","BTCF0:USTF0",1749909162045,0.50014255,105050.0,105040.0,2.286918]
["bitfinex-derivatives","BTCF0:USTF0",1749909162246,0.50114255,105050.0,105040.0,2.286918]
["bitfinex-derivatives","BTCF0:USTF0",1749909163845,0.50014255,105050.0,105040.0,2.288918]
["bitfinex-derivatives","BTCF0:USTF0",1749909164252,0.69044205,105050.0,105040.0,2.288918]
["bitfinex-derivatives","BTCF0:USTF0",1749909165451,0.50014255,105050.0,105040.0,2.288918]
["bitfinex-derivatives","BTCF0:USTF0",1749909165651,0.50014255,105050.0,105040.0,2.34831377]
["bitfinex-derivatives","BTCF0:USTF0",1749909166249,0.69044205,105050.0,105040.0,1.898118]
["bitfinex-derivatives","BTCF0:USTF0",1749909166559,0.50014255,105050.0,105040.0,1.95751135]
["bitfinex-derivatives","BTCF0:USTF0",1749909166746,0.50014255,105050.0,105040.0,2.31831135]
["bitfinex-derivatives","BTCF0:USTF0",1749909167555,0.50014255,105050.0,105040.0,2.258918]
["bitfinex-derivatives","BTCF0:USTF0",1749909169355,0.69044205,105050.0,105040.0,2.258918]
["bitfinex-derivatives","BTCF0:USTF0",1749909169854,0.50014255,105050.0,105040.0,2.258918]
["bitfinex-derivatives","BTCF0:USTF0",1749909172152,0.50014255,105050.0,105040.0,2.03120785]
["bitfinex-derivatives","BTCF0:USTF0",1749909172357,0.50014255,105050.0,105040.0,2.258918]
["bitfinex-derivatives","BTCF0:USTF0",1749909176961,0.69044205,105050.0,105040.0,2.258918]
["bitfinex-derivatives","BTCF0:USTF0",1749909177361,0.50014255,105050.0,105040.0,2.258918]
["bitfinex-derivatives","BTCF0:USTF0",1749909181263,0.00014255,105050.0,105040.0,2.258918]
["bitfinex-derivatives","BTCF0:USTF0",1749909181661,0.00014255,105050.0,105040.0,2.16976785]
["bitfinex-derivatives","BTCF0:USTF0",1749909184368,0.00014255,105050.0,105040.0,1.9420577]
["bitfinex-derivatives","BTCF0:USTF0",1749909184564,0.00014255,105050.0,105040.0,2.16976785]
["bitfinex-derivatives","BTCF0:USTF0",1749909186463,0.00014255,105050.0,105040.0,2.28837398]
["bitfinex-derivatives","BTCF0:USTF0",1749909187262,0.00014255,105050.0,105040.0,2.29251233]
["bitfinex-derivatives","BTCF0:USTF0",1749909188265,0.00014255,105050.0,105040.0,2.28837398]
["bitfinex-derivatives","BTCF0:USTF0",1749909192373,0.00014255,105050.0,105040.0,2.28797398]
["bitfinex-derivatives","BTCF0:USTF0",1749909192563,0.00014255,105050.0,105040.0,1.20852785]
["bitfinex-derivatives","BTCF0:USTF0",1749909192763,0.00014255,105050.0,105040.0,2.16936785]
["bitfinex-derivatives","BTCF0:USTF0",1749909193472,0.00014255,105050.0,105040.0,2.28797398]
["bitfinex-derivatives","BTCF0:USTF0",1749909193774,0.00014255,105050.0,105040.0,2.16936785]
["bitfinex-derivatives","BTCF0:USTF0",1749909195568,0.00014255,105050.0,105040.0,2.28797398]
["bitfinex-derivatives","BTCF0:USTF0",1749909195760,0.00014255,105050.0,105040.0,2.16936785]
["bitfinex-derivatives","BTCF0:USTF0",1749909198076,0.00014255,105050.0,105040.0,2.28797398]
["bitfinex-derivatives","BTCF0:USTF0",1749909198273,0.00014255,105050.0,105040.0,2.16936785]
["bitfinex-derivatives","BTCF0:USTF0",1749909198472,0.03064255,105050.0,105040.0,2.16932785]
["bitfinex-derivatives","BTCF0:USTF0",1749909198673,0.06294255,105050.0,105040.0,2.16932785]
["bitfinex-derivatives","BTCF0:USTF0",1749909199276,0.06294255,105050.0,105040.0,2.28793398]
["bitfinex-derivatives","BTCF0:USTF0",1749909201179,0.25324205,105050.0,105040.0,2.28793398]
["bitfinex-derivatives","BTCF0:USTF0",1749909201374,0.06294255,105050.0,105040.0,2.28793398]
["bitfinex-derivatives","BTCF0:USTF0",1749909202178,0.03064255,105050.0,105040.0,2.28793398]
["bitfinex-derivatives","BTCF0:USTF0",1749909205181,0.00014255,105050.0,105040.0,2.28793398]
["bitfinex-derivatives","BTCF0:USTF0",1749909208270,0.19044215,105050.0,105040.0,2.28793398]
["bitfinex-derivatives","BTCF0:USTF0",1749909208474,0.00014255,105050.0,105040.0,2.28793398]
["bitfinex-derivatives","BTCF0:USTF0",1749909210185,0.19044215,105050.0,105040.0,2.28793398]
["bitfinex-derivatives","BTCF0:USTF0",1749909212787,0.00014255,105050.0,105040.0,2.28769398]
["bitfinex-derivatives","BTCF0:USTF0",1749909213185,0.19044215,105050.0,105040.0,2.28769398]
["bitfinex-derivatives","BTCF0:USTF0",1749909213786,0.19044215,105050.0,105040.0,1.32713398]
["bitfinex-derivatives","BTCF0:USTF0",1749909214084,0.19044215,105050.0,105040.0,2.28769398]
["bitfinex-derivatives","BTCF0:USTF0",1749909214487,0.19044215,105050.0,105040.0,1.32713398]
["bitfinex-derivatives","BTCF0:USTF0",1749909214687,0.19044215,105050.0,105040.0,2.28769398]
["bitfinex-derivatives","BTCF0:USTF0",1749909215589,0.00014255,105050.0,105040.0,2.28769398]
["bitfinex-derivatives","BTCF0:USTF0",1749909216182,0.00014255,105050.0,105040.0,2.28765398]
["bitfinex-derivatives","BTCF0:USTF0",1749909217991,0.19044225,105050.0,105040.0,2.28765398]
["bitfinex-derivatives","BTCF0:USTF0",1749909218178,0.00014255,105050.0,105040.0,2.28765398]
["bitfinex-derivatives","BTCF0:USTF0",1749909219381,0.19044215,105050.0,105040.0,2.28765398]
["bitfinex-derivatives","BTCF0:USTF0",1749909219890,0.00014255,105050.0,105040.0,2.28765398]
["bitfinex-derivatives","BTCF0:USTF0",1749909220394,0.19044215,105050.0,105040.0,2.28765398]
["bitfinex-derivatives","BTCF0:USTF0",1749909220692,0.22354215,105050.0,105040.0,2.28765398]
["bitfinex-derivatives","BTCF0:USTF0",1749909224193,0.19044215,105050.0,105040.0,2.28765398]
["bitfinex-derivatives","BTCF0:USTF0",1749909226802,0.19044215,105050.0,105040.0,2.05994383]
["bitfinex-derivatives","BTCF0:USTF0",1749909227003,0.00014255,105050.0,105040.0,2.28765398]
["bitfinex-derivatives","BTCF0:USTF0",1749909227192,0.19044215,105050.0,105040.0,1.50925398]
["bitfinex-derivatives","BTCF0:USTF0",1749909227392,0.19044215,105050.0,105040.0,1.09942383]
["bitfinex-derivatives","BTCF0:USTF0",1749909227593,0.22274215,105050.0,105040.0,2.28753398]
["bitfinex-derivatives","BTCF0:USTF0",1749909228802,0.22274215,105050.0,105040.0,1.92673398]
["bitfinex-derivatives","BTCF0:USTF0",1749909228994,0.22274215,105050.0,105040.0,2.28753398]
["bitfinex-derivatives","BTCF0:USTF0",1749909230495,0.22274215,105050.0,105040.0,1.95753398]
["bitfinex-derivatives","BTCF0:USTF0",1749909230700,0.22274215,105050.0,105040.0,1.90673398]
["bitfinex-derivatives","BTCF0:USTF0",1749909231901,0.22274215,105050.0,105040.0,2.26753398]
["bitfinex-derivatives","BTCF0:USTF0",1749909232599,0.00014255,105050.0,105040.0,2.26753398]
["bitfinex-derivatives","BTCF0:USTF0",1749909232802,0.19044225,105050.0,105040.0,2.26753398]
["bitfinex-derivatives","BTCF0:USTF0",1749909233201,0.00014255,105050.0,105040.0,2.26753398]
["bitfinex-derivatives","BTCF0:USTF0",1749909234002,0.00014255,105050.0,105040.0,2.27167233]
["bitfinex-derivatives","BTCF0:USTF0",1749909235898,0.00014255,105050.0,105040.0,2.26753398]
["bitfinex-derivatives","BTCF0:USTF0",1749909239005,0.00014255,105050.0,105040.0,2.27167233]
["bitfinex-derivatives","BTCF0:USTF0",1749909240007,0.00014255,105050.0,105040.0,2.26753398]
["bitfinex-derivatives","BTCF0:USTF0",1749909241007,0.00014255,105050.0,105040.0,2.27167233]
["bitfinex-derivatives","BTCF0:USTF0",1749909244108,0.00014255,105050.0,105040.0,1.31127233]
["bitfinex-derivatives","BTCF0:USTF0",1749909244407,0.00014255,105050.0,105040.0,2.27143233]
["bitfinex-derivatives","BTCF0:USTF0",1749909248208,0.00014255,105050.0,105040.0,2.26729398]
["bitfinex-derivatives","BTCF0:USTF0",1749909250305,0.00014255,105050.0,105040.0,2.03958383]
["bitfinex-derivatives","BTCF0:USTF0",1749909250512,0.00014255,105050.0,105040.0,2.26729398]
["bitfinex-derivatives","BTCF0:USTF0",1749909253414,0.058,105070.0,105060.0,0.1902815]
["bitfinex-derivatives","BTCF0:USTF0",1749909253603,0.0561172,105070.0,105060.0,3.10060942]
["bitfinex-derivatives","BTCF0:USTF0",1749909253802,0.40710572,105090.0,105080.0,0.1902453]
["bitfinex-derivatives","BTCF0:USTF0",1749909254106,0.0789754,105090.0,105080.0,2.24783885]
["bitfinex-derivatives","BTCF0:USTF0",1749909254304,1.7692026,105090.0,105080.0,2.77311012]
["bitfinex-derivatives","BTCF0:USTF0",1749909254505,2.2692026,105090.0,105080.0,2.6840096]
["bitfinex-derivatives","BTCF0:USTF0",1749909254905,2.49691275,105090.0,105080.0,2.3240096]
["bitfinex-derivatives","BTCF0:USTF0",1749909255110,2.49691275,105090.0,105080.0,2.77391012]
["bitfinex-derivatives","BTCF0:USTF0",1749909255405,2.5720394,105090.0,105080.0,2.77391012]
["bitfinex-derivatives","BTCF0:USTF0",1749909255710,2.5770394,105090.0,105080.0,2.6848096]
["bitfinex-derivatives","BTCF0:USTF0",1749909257208,2.5720394,105090.0,105080.0,2.6848096]
["bitfinex-derivatives","BTCF0:USTF0",1749909257511,2.5730394,105090.0,105080.0,2.72924342]
["bitfinex-derivatives","BTCF0:USTF0",1749909257913,2.5426394,105090.0,105080.0,2.72924342]
["bitfinex-derivatives","BTCF0:USTF0",1749909258111,2.5426394,105090.0,105080.0,2.50153327]
["bitfinex-derivatives","BTCF0:USTF0",1749909258314,2.5749394,105090.0,105080.0,2.72924342]
["bitfinex-derivatives","BTCF0:USTF0",1749909258808,2.34722925,105090.0,105080.0,2.72924342]
["bitfinex-derivatives","BTCF0:USTF0",1749909259007,2.5749394,105090.0,105080.0,2.72924342]
["bitfinex-derivatives","BTCF0:USTF0",1749909259208,0.5181754,105090.0,105080.0,3.09924342]
["bitfinex-derivatives","BTCF0:USTF0",1749909259409,0.5181754,105090.0,105080.0,3.09922762]
["bitfinex-derivatives","BTCF0:USTF0",1749909259810,0.7084025,105090.0,105080.0,3.09922762]
["bitfinex-derivatives","BTCF0:USTF0",1749909260010,0.5181754,105090.0,105080.0,3.09922762]
["bitfinex-derivatives","BTCF0:USTF0",1749909260410,0.52231375,105090.0,105080.0,3.09922762]
["bitfinex-derivatives","BTCF0:USTF0",1749909260610,0.50513835,105090.0,105080.0,3.09922762]
["bitfinex-derivatives","BTCF0:USTF0",1749909260910,0.50513835,105090.0,105080.0,3.16277172]
["bitfinex-derivatives","BTCF0:USTF0",1749909261214,0.50513835,105090.0,105080.0,3.10337138]
["bitfinex-derivatives","BTCF0:USTF0",1749909262513,0.00513835,105090.0,105080.0,2.14329138]
["bitfinex-derivatives","BTCF0:USTF0",1749909262713,0.00513835,105090.0,105080.0,3.10293138]
["bitfinex-derivatives","BTCF0:USTF0",1749909263314,0.00513835,105090.0,105080.0,3.07728249]
["bitfinex-derivatives","BTCF0:USTF0",1749909264305,0.00513835,105090.0,105080.0,2.11764249]
["bitfinex-derivatives","BTCF0:USTF0",1749909264612,0.00513835,105090.0,105080.0,3.07720249]
["bitfinex-derivatives","BTCF0:USTF0",1749909265208,0.19536555,105090.0,105080.0,2.11764249]
["bitfinex-derivatives","BTCF0:USTF0",1749909265518,0.19536555,105090.0,105080.0,3.13628279]
["bitfinex-derivatives","BTCF0:USTF0",1749909265715,0.19536555,105090.0,105080.0,3.2127448]
["bitfinex-derivatives","BTCF0:USTF0",1749909266907,0.00513835,105090.0,105080.0,3.2127448]
["bitfinex-derivatives","BTCF0:USTF0",1749909268619,0.19536555,105090.0,105080.0,3.2127448]
["bitfinex-derivatives","BTCF0:USTF0",1749909269406,0.00513835,105090.0,105080.0,3.35572576]
["bitfinex-derivatives","BTCF0:USTF0",1749909269611,0.10960349,105100.0,105090.0,0.1902272]
["bitfinex-derivatives","BTCF0:USTF0",1749909269814,0.10960349,105100.0,105090.0,1.30348407]
["bitfinex-derivatives","BTCF0:USTF0",1749909270021,0.60960349,105100.0,105090.0,1.30348407]
["bitfinex-derivatives","BTCF0:USTF0",1749909270318,0.60960349,105100.0,105090.0,1.30398661]
["bitfinex-derivatives","BTCF0:USTF0",1749909270911,0.61260349,105100.0,105090.0,1.30398661]
["bitfinex-derivatives","BTCF0:USTF0",1749909272019,0.11260349,105100.0,105090.0,1.30398661]
["bitfinex-derivatives","BTCF0:USTF0",1749909272222,0.11260349,105100.0,105090.0,2.26330661]
["bitfinex-derivatives","BTCF0:USTF0",1749909272720,0.11260349,105100.0,105090.0,2.32231224]
["bitfinex-derivatives","BTCF0:USTF0",1749909273721,0.11260349,105100.0,105090.0,2.3223109]
["bitfinex-derivatives","BTCF0:USTF0",1749909274512,0.11674184,105100.0,105090.0,2.26330661]
["bitfinex-derivatives","BTCF0:USTF0",1749909280515,0.30695094,105100.0,105090.0,2.08951897]
["bitfinex-derivatives","BTCF0:USTF0",1749909280716,0.5704122,105100.0,105090.0,0.25005463]
["bitfinex-derivatives","BTCF0:USTF0",1749909281018,0.5704122,105100.0,105090.0,1.15010091]
["bitfinex-derivatives","BTCF0:USTF0",1749909281230,0.5704122,105100.0,105090.0,1.19444607]
["bitfinex-derivatives","BTCF0:USTF0",1749909281425,0.36835094,105100.0,105090.0,1.19444607]
["bitfinex-derivatives","BTCF0:USTF0",1749909282027,0.36835094,105100.0,105090.0,0.41704607]
["bitfinex-derivatives","BTCF0:USTF0",1749909282331,0.36835094,105100.0,105090.0,1.19444607]
["bitfinex-derivatives","BTCF0:USTF0",1749909282528,0.36835094,105100.0,105090.0,1.19440607]
["bitfinex-derivatives","BTCF0:USTF0",1749909282929,0.36835094,105100.0,105090.0,0.41704607]
["bitfinex-derivatives","BTCF0:USTF0",1749909283130,1.2512122,105100.0,105090.0,0.04509897]
["bitfinex-derivatives","BTCF0:USTF0",1749909283325,1.4312122,105100.0,105090.0,1.00417897]
["bitfinex-derivatives","BTCF0:USTF0",1749909284124,1.4312122,105100.0,105090.0,1.19440617]
["bitfinex-derivatives","BTCF0:USTF0",1749909284637,1.4312122,105100.0,105090.0,1.00421897]
["bitfinex-derivatives","BTCF0:USTF0",1749909284835,1.4312122,105100.0,105090.0,1.19444617]
["bitfinex-derivatives","BTCF0:USTF0",1749909285037,1.4312122,105100.0,105090.0,0.41704617]
["bitfinex-derivatives","BTCF0:USTF0",1749909285340,1.4312122,105100.0,105090.0,1.19444617]
["bitfinex-derivatives","BTCF0:USTF0",1749909285940,1.4312122,105100.0,105090.0,1.00421897]
["bitfinex-derivatives","BTCF0:USTF0",1749909286141,1.4312122,105100.0,105090.0,1.15010101]
["bitfinex-derivatives","BTCF0:USTF0",1749909286342,1.4312122,105100.0,105090.0,0.37270101]
["bitfinex-derivatives","BTCF0:USTF0",1749909286641,1.4312122,105100.0,105090.0,1.15085482]
["bitfinex-derivatives","BTCF0:USTF0",1749909287335,1.4312122,105100.0,105090.0,0.96062762]
["bitfinex-derivatives","BTCF0:USTF0",1749909288748,1.7512122,105100.0,105090.0,0.18322762]
["bitfinex-derivatives","BTCF0:USTF0",1749909289048,2.14560102,105100.0,105090.0,0.18322762]
["bitfinex-derivatives","BTCF0:USTF0",1749909289446,2.14560102,105100.0,105090.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749909290842,0.2853478,105090.0,105080.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1749909291045,0.1902453,105080.0,105070.0,0.22624771]
["bitfinex-derivatives","BTCF0:USTF0",1749909291250,0.81800656,105080.0,105070.0,0.95930255]
["bitfinex-derivatives","BTCF0:USTF0",1749909293153,0.6159453,105080.0,105070.0,0.96130255]
["bitfinex-derivatives","BTCF0:USTF0",1749909293354,0.6159453,105080.0,105070.0,1.15164595]
["bitfinex-derivatives","BTCF0:USTF0",1749909293548,0.6159453,105080.0,105070.0,1.50414595]
["bitfinex-derivatives","BTCF0:USTF0",1749909294048,0.2551453,105080.0,105070.0,1.86494595]
["bitfinex-derivatives","BTCF0:USTF0",1749909294451,0.2551453,105080.0,105070.0,1.86394595]
["bitfinex-derivatives","BTCF0:USTF0",1749909295453,0.1902453,105080.0,105070.0,1.89424595]
["bitfinex-derivatives","BTCF0:USTF0",1749909295841,0.6902453,105080.0,105070.0,1.89424595]
["bitfinex-derivatives","BTCF0:USTF0",1749909296046,0.6932453,105080.0,105070.0,2.09530721]
["bitfinex-derivatives","BTCF0:USTF0",1749909296551,0.6912453,105080.0,105070.0,2.09530721]
["bitfinex-derivatives","BTCF0:USTF0",1749909297360,0.6912453,105080.0,105070.0,1.89324595]
["bitfinex-derivatives","BTCF0:USTF0",1749909297654,0.6912453,105080.0,105070.0,1.57324595]
["bitfinex-derivatives","BTCF0:USTF0",1749909297856,0.7515453,105080.0,105070.0,1.57324595]
["bitfinex-derivatives","BTCF0:USTF0",1749909301856,0.7515453,105080.0,105070.0,1.21244595]
["bitfinex-derivatives","BTCF0:USTF0",1749909304253,0.7214453,105080.0,105070.0,1.21244595]
["bitfinex-derivatives","BTCF0:USTF0",1749909304955,0.92350656,105080.0,105070.0,1.21244595]
["bitfinex-derivatives","BTCF0:USTF0",1749909306150,1.28844491,105080.0,105070.0,0.06294255]
["bitfinex-derivatives","BTCF0:USTF0",1749909306355,1.31924491,105080.0,105070.0,1.21232595]
["bitfinex-derivatives","BTCF0:USTF0",1749909307960,1.28844491,105080.0,105070.0,1.21232605]
["bitfinex-derivatives","BTCF0:USTF0",1749909308551,1.28844491,105080.0,105070.0,1.25667121]
["bitfinex-derivatives","BTCF0:USTF0",1749909309857,1.08638365,105080.0,105070.0,1.25667121]
["bitfinex-derivatives","BTCF0:USTF0",1749909310052,1.28844491,105080.0,105070.0,1.25667121]
["bitfinex-derivatives","BTCF0:USTF0",1749909312659,1.28844491,105080.0,105070.0,1.06640771]
["bitfinex-derivatives","BTCF0:USTF0",1749909313558,1.28844491,105080.0,105070.0,1.25667111]
["bitfinex-derivatives","BTCF0:USTF0",1749909314563,1.28844491,105080.0,105070.0,1.31574473]
["bitfinex-derivatives","BTCF0:USTF0",1749909314865,1.34768173,105080.0,105070.0,1.25667111]
["bitfinex-derivatives","BTCF0:USTF0",1749909315058,1.28844491,105080.0,105070.0,1.31574473]
["bitfinex-derivatives","BTCF0:USTF0",1749909315551,1.34768173,105080.0,105070.0,1.31574473]
["bitfinex-derivatives","BTCF0:USTF0",1749909316263,1.28844491,105080.0,105070.0,1.12548133]
["bitfinex-derivatives","BTCF0:USTF0",1749909316464,1.28844491,105080.0,105070.0,1.31574473]
["bitfinex-derivatives","BTCF0:USTF0",1749909316767,1.34768173,105080.0,105070.0,1.31574473]
["bitfinex-derivatives","BTCF0:USTF0",1749909317966,1.34768173,105080.0,105070.0,1.12548133]
["bitfinex-derivatives","BTCF0:USTF0",1749909318358,1.34768173,105080.0,105070.0,1.31574463]
["bitfinex-derivatives","BTCF0:USTF0",1749909318557,1.34768173,105080.0,105070.0,1.27139947]
["bitfinex-derivatives","BTCF0:USTF0",1749909318759,1.34768173,105080.0,105070.0,1.31598302]
["bitfinex-derivatives","BTCF0:USTF0",1749909318959,1.34768173,105080.0,105070.0,1.12571972]
["bitfinex-derivatives","BTCF0:USTF0",1749909319360,1.35768173,105080.0,105070.0,1.12571972]
["bitfinex-derivatives","BTCF0:USTF0",1749909319559,1.35768173,105080.0,105070.0,0.13629972]
["bitfinex-derivatives","BTCF0:USTF0",1749909319763,1.37988173,105080.0,105070.0,0.28547972]
["bitfinex-derivatives","BTCF0:USTF0",1749909320060,1.38988173,105080.0,105070.0,0.28547972]
["bitfinex-derivatives","BTCF0:USTF0",1749909320264,1.41950015,105080.0,105070.0,0.0447261]
["bitfinex-derivatives","BTCF0:USTF0",1749909322264,1.47891806,105080.0,105070.0,0.0447261]
["bitfinex-derivatives","BTCF0:USTF0",1749909322468,1.46891806,105080.0,105070.0,0.0447261]
["bitfinex-derivatives","BTCF0:USTF0",1749909322662,1.40950015,105080.0,105070.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749909322863,1.76950015,105080.0,105070.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749909327370,1.80200015,105080.0,105070.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749909333976,2.57932015,105080.0,105070.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749909335576,2.76092015,105080.0,105070.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749909335777,2.82028401,105080.0,105070.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749909337680,2.82028885,105080.0,105070.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749909338676,2.82028885,105080.0,105070.0,0.03094255]
["bitfinex-derivatives","BTCF0:USTF0",1749909339581,1.98356015,105080.0,105070.0,0.03094255]
["bitfinex-derivatives","BTCF0:USTF0",1749909339987,1.78149889,105080.0,105070.0,0.03094255]
["bitfinex-derivatives","BTCF0:USTF0",1749909340284,1.98356015,105080.0,105070.0,0.03094255]
["bitfinex-derivatives","BTCF0:USTF0",1749909343980,1.98356015,105080.0,105070.0,0.06144255]
["bitfinex-derivatives","BTCF0:USTF0",1749909345183,2.00899609,105080.0,105070.0,0.06144255]
["bitfinex-derivatives","BTCF0:USTF0",1749909347987,2.00899609,105080.0,105070.0,0.09264255]
["bitfinex-derivatives","BTCF0:USTF0",1749909349290,2.00899609,105080.0,105070.0,0.1372261]
["bitfinex-derivatives","BTCF0:USTF0",1749909350679,1.97649609,105080.0,105070.0,0.1372261]
["bitfinex-derivatives","BTCF0:USTF0",1749909352985,1.74899889,105080.0,105070.0,0.1372261]
["bitfinex-derivatives","BTCF0:USTF0",1749909353190,1.97649609,105080.0,105070.0,0.1372261]
["bitfinex-derivatives","BTCF0:USTF0",1749909355393,1.97649609,105080.0,105070.0,0.1060261]
["bitfinex-derivatives","BTCF0:USTF0",1749909355692,2.00719609,105080.0,105070.0,0.1060261]
["bitfinex-derivatives","BTCF0:USTF0",1749909357800,2.00719609,105080.0,105070.0,0.0447261]
["bitfinex-derivatives","BTCF0:USTF0",1749909360696,0.20698084,105070.0,105060.0,0.32155281]
["bitfinex-derivatives","BTCF0:USTF0",1749909360996,0.91453529,105070.0,105060.0,0.32117648]
["bitfinex-derivatives","BTCF0:USTF0",1749909361193,0.94553529,105070.0,105060.0,0.32117648]
["bitfinex-derivatives","BTCF0:USTF0",1749909361497,1.25553529,105070.0,105060.0,0.32117648]
["bitfinex-derivatives","BTCF0:USTF0",1749909361793,0.94553529,105070.0,105060.0,0.32117648]
["bitfinex-derivatives","BTCF0:USTF0",1749909362298,0.94553529,105070.0,105060.0,0.32217648]
["bitfinex-derivatives","BTCF0:USTF0",1749909362490,1.41453529,105070.0,105060.0,0.32217648]
["bitfinex-derivatives","BTCF0:USTF0",1749909362796,1.41453529,105070.0,105060.0,0.14073648]
["bitfinex-derivatives","BTCF0:USTF0",1749909363694,1.42402374,105070.0,105060.0,0.14173648]
["bitfinex-derivatives","BTCF0:USTF0",1749909364299,1.42402374,105070.0,105060.0,0.14073648]
["bitfinex-derivatives","BTCF0:USTF0",1749909364498,1.42502374,105070.0,105060.0,0.13973648]
["bitfinex-derivatives","BTCF0:USTF0",1749909365903,1.42916209,105070.0,105060.0,0.13973648]
["bitfinex-derivatives","BTCF0:USTF0",1749909367295,1.48855786,105070.0,105060.0,0.13973648]
["bitfinex-derivatives","BTCF0:USTF0",1749909367502,1.79855786,105070.0,105060.0,0.13973648]
["bitfinex-derivatives","BTCF0:USTF0",1749909367801,1.42916209,105070.0,105060.0,0.09512367]
["bitfinex-derivatives","BTCF0:USTF0",1749909368102,0.1902816,105060.0,105050.0,1.06313617]
["bitfinex-derivatives","BTCF0:USTF0",1749909368291,1.06546884,105060.0,105050.0,1.15953617]
["bitfinex-derivatives","BTCF0:USTF0",1749909369300,1.06546884,105060.0,105050.0,1.16053617]
["bitfinex-derivatives","BTCF0:USTF0",1749909370302,1.06546884,105060.0,105050.0,1.16153617]
["bitfinex-derivatives","BTCF0:USTF0",1749909371903,1.14204515,105060.0,105050.0,1.16153617]
["bitfinex-derivatives","BTCF0:USTF0",1749909372304,1.56546884,105060.0,105050.0,1.16153617]
["bitfinex-derivatives","BTCF0:USTF0",1749909372503,1.33797164,105060.0,105050.0,1.16153617]
["bitfinex-derivatives","BTCF0:USTF0",1749909372906,1.56546884,105060.0,105050.0,1.16153617]
["bitfinex-derivatives","BTCF0:USTF0",1749909374613,1.33797164,105060.0,105050.0,1.16153617]
["bitfinex-derivatives","BTCF0:USTF0",1749909375409,1.56546884,105060.0,105050.0,1.16153617]
["bitfinex-derivatives","BTCF0:USTF0",1749909375609,1.56546884,105060.0,105050.0,1.10246255]
["bitfinex-derivatives","BTCF0:USTF0",1749909376210,3.06546884,105060.0,105050.0,1.10246255]
["bitfinex-derivatives","BTCF0:USTF0",1749909376408,2.83797164,105060.0,105050.0,1.10246255]
["bitfinex-derivatives","BTCF0:USTF0",1749909376609,2.83797164,105060.0,105050.0,0.27998255]
["bitfinex-derivatives","BTCF0:USTF0",1749909377010,2.9140713,105060.0,105050.0,0.47028225]
["bitfinex-derivatives","BTCF0:USTF0",1749909377209,2.9140713,105060.0,105050.0,0.33905617]
["bitfinex-derivatives","BTCF0:USTF0",1749909377606,2.9140713,105060.0,105050.0,0.27998255]
["bitfinex-derivatives","BTCF0:USTF0",1749909379512,2.9140713,105060.0,105050.0,0.33905617]
["bitfinex-derivatives","BTCF0:USTF0",1749909380415,2.85467846,105060.0,105050.0,0.33905617]
["bitfinex-derivatives","BTCF0:USTF0",1749909380715,2.85467846,105060.0,105050.0,0.27998255]
["bitfinex-derivatives","BTCF0:USTF0",1749909381215,2.85881681,105060.0,105050.0,0.27998255]
["bitfinex-derivatives","BTCF0:USTF0",1749909381918,2.91819516,105060.0,105050.0,0.33940835]
["bitfinex-derivatives","BTCF0:USTF0",1749909382712,2.91819516,105060.0,105050.0,0.52970805]
["bitfinex-derivatives","BTCF0:USTF0",1749909382918,2.91819516,105060.0,105050.0,0.33940835]
["bitfinex-derivatives","BTCF0:USTF0",1749909384025,2.69069796,105060.0,105050.0,0.52970795]
["bitfinex-derivatives","BTCF0:USTF0",1749909384212,2.91819516,105060.0,105050.0,0.52970795]
["bitfinex-derivatives","BTCF0:USTF0",1749909387222,2.91819516,105060.0,105050.0,0.33940835]
["bitfinex-derivatives","BTCF0:USTF0",1749909391724,2.69069796,105060.0,105050.0,0.33940835]
["bitfinex-derivatives","BTCF0:USTF0",1749909392026,2.91819516,105060.0,105050.0,0.33940835]
["bitfinex-derivatives","BTCF0:USTF0",1749909393518,2.95049516,105060.0,105050.0,0.33940835]
["bitfinex-derivatives","BTCF0:USTF0",1749909402932,2.95049516,105060.0,105050.0,0.52970795]
["bitfinex-derivatives","BTCF0:USTF0",1749909403228,2.72299796,105060.0,105050.0,0.52970795]
["bitfinex-derivatives","BTCF0:USTF0",1749909403424,2.58969516,105060.0,105050.0,0.75720515]
["bitfinex-derivatives","BTCF0:USTF0",1749909403830,2.58969516,105060.0,105050.0,0.61825229]
["bitfinex-derivatives","BTCF0:USTF0",1749909404437,2.58969516,105060.0,105050.0,0.84574949]
["bitfinex-derivatives","BTCF0:USTF0",1749909408437,2.58969516,105060.0,105050.0,0.75720515]
["bitfinex-derivatives","BTCF0:USTF0",1749909408644,2.58969516,105060.0,105050.0,0.61825229]
["bitfinex-derivatives","BTCF0:USTF0",1749909409145,2.58969516,105060.0,105050.0,0.52970795]
["bitfinex-derivatives","BTCF0:USTF0",1749909409942,2.58969516,105060.0,105050.0,0.61825229]
["bitfinex-derivatives","BTCF0:USTF0",1749909410142,2.58969516,105060.0,105050.0,0.52970795]
["bitfinex-derivatives","BTCF0:USTF0",1749909410343,2.58969516,105060.0,105050.0,0.61825229]
["bitfinex-derivatives","BTCF0:USTF0",1749909411142,2.58969516,105060.0,105050.0,0.52970795]
["bitfinex-derivatives","BTCF0:USTF0",1749909414351,2.58969516,105060.0,105050.0,0.33940835]
["bitfinex-derivatives","BTCF0:USTF0",1749909417452,2.95049516,105060.0,105050.0,0.33940835]
["bitfinex-derivatives","BTCF0:USTF0",1749909421956,2.98249516,105060.0,105050.0,0.33940835]
["bitfinex-derivatives","BTCF0:USTF0",1749909426654,2.72299796,105060.0,105050.0,0.52970795]
["bitfinex-derivatives","BTCF0:USTF0",1749909426856,2.58969516,105060.0,105050.0,0.52970795]
["bitfinex-derivatives","BTCF0:USTF0",1749909427052,2.58969516,105060.0,105050.0,0.56690555]
["bitfinex-derivatives","BTCF0:USTF0",1749909427553,2.58969516,105060.0,105050.0,0.75720515]
["bitfinex-derivatives","BTCF0:USTF0",1749909429662,2.58969516,105060.0,105050.0,0.52970795]
["bitfinex-derivatives","BTCF0:USTF0",1749909433065,2.58969516,105060.0,105050.0,0.61825229]
["bitfinex-derivatives","BTCF0:USTF0",1749909433264,2.58969516,105060.0,105050.0,0.52970795]
["bitfinex-derivatives","BTCF0:USTF0",1749909434865,2.58969516,105060.0,105050.0,0.75720515]
["bitfinex-derivatives","BTCF0:USTF0",1749909437167,0.82989796,105060.0,105050.0,1.13574949]
["bitfinex-derivatives","BTCF0:USTF0",1749909437368,0.69441975,105060.0,105050.0,1.43712369]
["bitfinex-derivatives","BTCF0:USTF0",1749909437569,0.69441975,105060.0,105050.0,1.46740932]
["bitfinex-derivatives","BTCF0:USTF0",1749909439570,0.69441975,105060.0,105050.0,1.34857935]
["bitfinex-derivatives","BTCF0:USTF0",1749909441470,0.69441975,105060.0,105050.0,1.43766535]
["bitfinex-derivatives","BTCF0:USTF0",1749909442668,0.50413835,105060.0,105050.0,1.43766535]
["bitfinex-derivatives","BTCF0:USTF0",1749909442872,0.50413835,105060.0,105050.0,1.34857935]
["bitfinex-derivatives","BTCF0:USTF0",1749909443071,0.50413835,105060.0,105050.0,1.46740932]
["bitfinex-derivatives","BTCF0:USTF0",1749909443373,0.50413835,105060.0,105050.0,1.48443343]
["bitfinex-derivatives","BTCF0:USTF0",1749909443567,0.00413835,105060.0,105050.0,1.82962543]
["bitfinex-derivatives","BTCF0:USTF0",1749909443869,0.00014255,105070.0,105060.0,0.1902815]
["bitfinex-derivatives","BTCF0:USTF0",1749909444073,0.19040595,105070.0,105060.0,3.13602432]
["bitfinex-derivatives","BTCF0:USTF0",1749909444773,0.69040595,105070.0,105060.0,3.13602432]
["bitfinex-derivatives","BTCF0:USTF0",1749909446074,0.69040595,105070.0,105060.0,3.13702432]
["bitfinex-derivatives","BTCF0:USTF0",1749909446275,0.69140595,105070.0,105060.0,3.13702432]
["bitfinex-derivatives","BTCF0:USTF0",1749909446969,0.69140595,105070.0,105060.0,3.23220032]
["bitfinex-derivatives","BTCF0:USTF0",1749909447175,0.69040595,105070.0,105060.0,3.23211407]
["bitfinex-derivatives","BTCF0:USTF0",1749909447375,0.69040595,105070.0,105060.0,3.14415183]
["bitfinex-derivatives","BTCF0:USTF0",1749909447574,0.69040595,105070.0,105060.0,3.2330933]
["bitfinex-derivatives","BTCF0:USTF0",1749909450478,0.69040595,105070.0,105060.0,3.0055961]
["bitfinex-derivatives","BTCF0:USTF0",1749909453179,0.69040595,105070.0,105060.0,2.9104201]
["bitfinex-derivatives","BTCF0:USTF0",1749909454982,0.19040595,105070.0,105060.0,2.9104201]
["bitfinex-derivatives","BTCF0:USTF0",1749909455475,0.1945443,105070.0,105060.0,2.9104201]
["bitfinex-derivatives","BTCF0:USTF0",1749909456181,0.1945443,105070.0,105060.0,3.1379173]
["bitfinex-derivatives","BTCF0:USTF0",1749909456781,0.1945443,105070.0,105060.0,2.6829229]
["bitfinex-derivatives","BTCF0:USTF0",1749909457080,0.1945443,105070.0,105060.0,3.1379173]
["bitfinex-derivatives","BTCF0:USTF0",1749909463084,0.1945443,105070.0,105060.0,3.04897583]
["bitfinex-derivatives","BTCF0:USTF0",1749909463284,0.0042809,105070.0,105060.0,3.04897583]
["bitfinex-derivatives","BTCF0:USTF0",1749909463485,0.0042809,105070.0,105060.0,3.1678058]
["bitfinex-derivatives","BTCF0:USTF0",1749909466888,0.1945442,105070.0,105060.0,3.1678058]
["bitfinex-derivatives","BTCF0:USTF0",1749909467088,0.0042809,105070.0,105060.0,3.1678058]
["bitfinex-derivatives","BTCF0:USTF0",1749909467788,0.1945442,105070.0,105060.0,3.1678058]
["bitfinex-derivatives","BTCF0:USTF0",1749909467988,0.1945442,105070.0,105060.0,3.1668058]
["bitfinex-derivatives","BTCF0:USTF0",1749909468289,0.1945442,105070.0,105060.0,3.1688058]
["bitfinex-derivatives","BTCF0:USTF0",1749909469190,0.1945442,105070.0,105060.0,3.1698058]
["bitfinex-derivatives","BTCF0:USTF0",1749909473692,0.4220414,105070.0,105060.0,1.83639147]
["bitfinex-derivatives","BTCF0:USTF0",1749909473893,0.5151414,105070.0,105060.0,2.6743215]
["bitfinex-derivatives","BTCF0:USTF0",1749909474095,0.5151414,105070.0,105060.0,1.61643828]
["bitfinex-derivatives","BTCF0:USTF0",1749909474293,0.5151414,105070.0,105060.0,2.02485548]
["bitfinex-derivatives","BTCF0:USTF0",1749909474493,0.5151414,105070.0,105060.0,2.99097698]
["bitfinex-derivatives","BTCF0:USTF0",1749909474894,0.8759414,105070.0,105060.0,1.25547828]
["bitfinex-derivatives","BTCF0:USTF0",1749909475093,0.95238036,105070.0,105060.0,1.13292588]
["bitfinex-derivatives","BTCF0:USTF0",1749909475291,1.29438036,105070.0,105060.0,1.88411875]
["bitfinex-derivatives","BTCF0:USTF0",1749909475495,1.26438036,105070.0,105060.0,1.82467115]
["bitfinex-derivatives","BTCF0:USTF0",1749909475689,0.95438036,105070.0,105060.0,1.82467115]
["bitfinex-derivatives","BTCF0:USTF0",1749909475996,0.95438036,105070.0,105060.0,0.86691115]
["bitfinex-derivatives","BTCF0:USTF0",1749909476385,0.95438036,105070.0,105060.0,1.82367115]
["bitfinex-derivatives","BTCF0:USTF0",1749909476589,1.33438036,105070.0,105060.0,1.82367115]
["bitfinex-derivatives","BTCF0:USTF0",1749909476901,1.33538036,105070.0,105060.0,1.82367115]
["bitfinex-derivatives","BTCF0:USTF0",1749909478095,1.33538036,105070.0,105060.0,1.77908]
["bitfinex-derivatives","BTCF0:USTF0",1749909478291,1.33538036,105070.0,105060.0,0.95676]
["bitfinex-derivatives","BTCF0:USTF0",1749909479398,0.95538036,105070.0,105060.0,0.95676]
["bitfinex-derivatives","BTCF0:USTF0",1749909480296,1.31538036,105070.0,105060.0,0.95676]
["bitfinex-derivatives","BTCF0:USTF0",1749909480498,0.95538036,105070.0,105060.0,0.95676]
["bitfinex-derivatives","BTCF0:USTF0",1749909482197,1.25600201,105070.0,105060.0,0.95676]
["bitfinex-derivatives","BTCF0:USTF0",1749909482495,0.89600201,105070.0,105060.0,0.95676]
["bitfinex-derivatives","BTCF0:USTF0",1749909482904,1.20600201,105070.0,105060.0,0.95676]
["bitfinex-derivatives","BTCF0:USTF0",1749909483103,0.89600201,105070.0,105060.0,0.95676]
["bitfinex-derivatives","BTCF0:USTF0",1749909484492,0.89600201,105070.0,105060.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1749909484800,0.89600201,105070.0,105060.0,0.3712015]
["bitfinex-derivatives","BTCF0:USTF0",1749909485400,0.89600201,105070.0,105060.0,0.5986987]
["bitfinex-derivatives","BTCF0:USTF0",1749909485603,1.39600201,105070.0,105060.0,0.5986987]
["bitfinex-derivatives","BTCF0:USTF0",1749909485802,1.39600201,105070.0,105060.0,0.3712015]
["bitfinex-derivatives","BTCF0:USTF0",1749909486102,1.39600201,105070.0,105060.0,0.5986987]
["bitfinex-derivatives","BTCF0:USTF0",1749909486601,1.39500201,105070.0,105060.0,0.5986987]
["bitfinex-derivatives","BTCF0:USTF0",1749909487402,1.39500201,105070.0,105060.0,0.9786987]
["bitfinex-derivatives","BTCF0:USTF0",1749909487606,1.39500201,105070.0,105060.0,1.0425987]
["bitfinex-derivatives","BTCF0:USTF0",1749909487800,1.39500201,105070.0,105060.0,0.6625987]
["bitfinex-derivatives","BTCF0:USTF0",1749909487999,1.39500201,105070.0,105060.0,0.9825987]
["bitfinex-derivatives","BTCF0:USTF0",1749909488404,1.39500201,105070.0,105060.0,1.02708206]
["bitfinex-derivatives","BTCF0:USTF0",1749909488601,1.03420201,105070.0,105060.0,0.9825987]
["bitfinex-derivatives","BTCF0:USTF0",1749909488807,1.03420201,105070.0,105060.0,1.02708206]
["bitfinex-derivatives","BTCF0:USTF0",1749909489506,1.00290201,105070.0,105060.0,1.02708206]
["bitfinex-derivatives","BTCF0:USTF0",1749909490609,1.36370201,105070.0,105060.0,0.9825987]
["bitfinex-derivatives","BTCF0:USTF0",1749909490996,1.36370201,105070.0,105060.0,0.6625987]
["bitfinex-derivatives","BTCF0:USTF0",1749909492708,1.36370201,105070.0,105060.0,0.4351015]
["bitfinex-derivatives","BTCF0:USTF0",1749909492910,1.36370201,105070.0,105060.0,0.6625987]
["bitfinex-derivatives","BTCF0:USTF0",1749909493209,1.36370201,105070.0,105060.0,0.70708206]
["bitfinex-derivatives","BTCF0:USTF0",1749909495211,1.13620481,105070.0,105060.0,0.70708206]
["bitfinex-derivatives","BTCF0:USTF0",1749909495409,1.36370201,105070.0,105060.0,0.70708206]
["bitfinex-derivatives","BTCF0:USTF0",1749909496510,1.33310201,105070.0,105060.0,0.70708206]
["bitfinex-derivatives","BTCF0:USTF0",1749909497411,1.30190201,105070.0,105060.0,0.70708206]
["bitfinex-derivatives","BTCF0:USTF0",1749909497604,1.30190201,105070.0,105060.0,0.73928206]
["bitfinex-derivatives","BTCF0:USTF0",1749909499009,1.30190201,105070.0,105060.0,0.51178486]
["bitfinex-derivatives","BTCF0:USTF0",1749909499217,1.30190201,105070.0,105060.0,0.73928206]
["bitfinex-derivatives","BTCF0:USTF0",1749909499403,1.33460201,105070.0,105060.0,0.73928206]
["bitfinex-derivatives","BTCF0:USTF0",1749909499604,1.10710481,105070.0,105060.0,0.73928206]
["bitfinex-derivatives","BTCF0:USTF0",1749909499804,1.33460201,105070.0,105060.0,0.73928206]
["bitfinex-derivatives","BTCF0:USTF0",1749909502513,1.39398036,105070.0,105060.0,0.79872966]
["bitfinex-derivatives","BTCF0:USTF0",1749909506418,1.16648316,105070.0,105060.0,0.7542463]
["bitfinex-derivatives","BTCF0:USTF0",1749909506720,1.33460201,105070.0,105060.0,0.6947987]
["bitfinex-derivatives","BTCF0:USTF0",1749909507127,1.30190201,105070.0,105060.0,0.6947987]
["bitfinex-derivatives","BTCF0:USTF0",1749909508713,1.30190201,105070.0,105060.0,1.0647987]
["bitfinex-derivatives","BTCF0:USTF0",1749909509019,0.94110201,105070.0,105060.0,1.0647987]
["bitfinex-derivatives","BTCF0:USTF0",1749909510122,0.71360481,105070.0,105060.0,1.8872787]
["bitfinex-derivatives","BTCF0:USTF0",1749909510521,0.71360481,105070.0,105060.0,2.2480787]
["bitfinex-derivatives","BTCF0:USTF0",1749909511120,0.94110201,105070.0,105060.0,2.2480787]
["bitfinex-derivatives","BTCF0:USTF0",1749909515924,0.6965442,105070.0,105060.0,2.2480787]
["bitfinex-derivatives","BTCF0:USTF0",1749909517627,0.9240414,105070.0,105060.0,2.2480787]
["bitfinex-derivatives","BTCF0:USTF0",1749909520435,0.9240414,105070.0,105060.0,2.39668423]
["bitfinex-derivatives","BTCF0:USTF0",1749909527235,0.9240414,105070.0,105060.0,2.05668423]
["bitfinex-derivatives","BTCF0:USTF0",1749909527436,0.9240414,105070.0,105060.0,2.36668423]
["bitfinex-derivatives","BTCF0:USTF0",1749909532136,0.9240414,105070.0,105060.0,2.30724202]
["bitfinex-derivatives","BTCF0:USTF0",1749909539254,0.9240414,105070.0,105060.0,2.12632202]
["bitfinex-derivatives","BTCF0:USTF0",1749909539449,0.9240414,105070.0,105060.0,3.08220202]
["bitfinex-derivatives","BTCF0:USTF0",1749909546258,0.6965442,105070.0,105060.0,3.08220202]
["bitfinex-derivatives","BTCF0:USTF0",1749909547660,0.9240414,105070.0,105060.0,3.08220202]
["bitfinex-derivatives","BTCF0:USTF0",1749909558973,0.9240414,105070.0,105060.0,3.08180202]
["bitfinex-derivatives","BTCF0:USTF0",1749909561774,1.3163414,105070.0,105060.0,2.39736472]
["bitfinex-derivatives","BTCF0:USTF0",1749909561972,1.3483414,105070.0,105060.0,2.39736472]
["bitfinex-derivatives","BTCF0:USTF0",1749909562175,1.40776962,105070.0,105060.0,2.39736472]
["bitfinex-derivatives","BTCF0:USTF0",1749909562471,1.40776962,105070.0,105060.0,2.4568488]
["bitfinex-derivatives","BTCF0:USTF0",1749909562673,1.40776962,105070.0,105060.0,2.684346]
["bitfinex-derivatives","BTCF0:USTF0",1749909562874,1.40776962,105070.0,105060.0,2.715246]
["bitfinex-derivatives","BTCF0:USTF0",1749909567181,1.40776962,105070.0,105060.0,2.4877488]
["bitfinex-derivatives","BTCF0:USTF0",1749909570681,1.40776962,105070.0,105060.0,2.5206488]
["bitfinex-derivatives","BTCF0:USTF0",1749909571783,1.04696962,105070.0,105060.0,2.5206488]
["bitfinex-derivatives","BTCF0:USTF0",1749909571987,1.40776962,105070.0,105060.0,2.5206488]
["bitfinex-derivatives","BTCF0:USTF0",1749909572283,1.37576962,105070.0,105060.0,2.5206488]
["bitfinex-derivatives","BTCF0:USTF0",1749909573281,1.37576962,105070.0,105060.0,2.5204888]
["bitfinex-derivatives","BTCF0:USTF0",1749909574187,1.01496962,105070.0,105060.0,2.5204888]
["bitfinex-derivatives","BTCF0:USTF0",1749909574386,1.3163414,105070.0,105060.0,2.5204888]
["bitfinex-derivatives","BTCF0:USTF0",1749909575087,1.0888442,105070.0,105060.0,2.5204888]
["bitfinex-derivatives","BTCF0:USTF0",1749909575389,0.9555414,105070.0,105060.0,2.747986]
["bitfinex-derivatives","BTCF0:USTF0",1749909575591,0.9555414,105070.0,105060.0,2.779786]
["bitfinex-derivatives","BTCF0:USTF0",1749909576483,0.9240414,105070.0,105060.0,2.779786]
["bitfinex-derivatives","BTCF0:USTF0",1749909578994,0.9240414,105070.0,105060.0,2.5522888]
["bitfinex-derivatives","BTCF0:USTF0",1749909579193,0.9240414,105070.0,105060.0,2.779786]
["bitfinex-derivatives","BTCF0:USTF0",1749909581895,0.9240414,105070.0,105060.0,1.957306]
["bitfinex-derivatives","BTCF0:USTF0",1749909582486,0.9240414,105070.0,105060.0,1.7298088]
["bitfinex-derivatives","BTCF0:USTF0",1749909582689,0.9240414,105070.0,105060.0,1.957306]
["bitfinex-derivatives","BTCF0:USTF0",1749909591498,0.98346962,105070.0,105060.0,1.957306]
["bitfinex-derivatives","BTCF0:USTF0",1749909591896,0.98346962,105070.0,105060.0,2.779746]
["bitfinex-derivatives","BTCF0:USTF0",1749909595101,0.98346962,105070.0,105060.0,1.824466]
["bitfinex-derivatives","BTCF0:USTF0",1749909595400,0.98346962,105070.0,105060.0,2.779306]
["bitfinex-derivatives","BTCF0:USTF0",1749909596490,0.98346962,105070.0,105060.0,2.71982192]
["bitfinex-derivatives","BTCF0:USTF0",1749909597202,0.98346962,105070.0,105060.0,2.77929898]
["bitfinex-derivatives","BTCF0:USTF0",1749909597600,0.98346962,105070.0,105060.0,2.71982192]
["bitfinex-derivatives","BTCF0:USTF0",1749909600403,0.98346962,105070.0,105060.0,2.49232472]
["bitfinex-derivatives","BTCF0:USTF0",1749909600604,0.98346962,105070.0,105060.0,2.71982192]
["bitfinex-derivatives","BTCF0:USTF0",1749909602897,0.98346962,105070.0,105060.0,2.77930443]
["bitfinex-derivatives","BTCF0:USTF0",1749909603197,0.98346962,105070.0,105060.0,1.82446443]
["bitfinex-derivatives","BTCF0:USTF0",1749909603397,1.01536962,105070.0,105060.0,2.77914443]
["bitfinex-derivatives","BTCF0:USTF0",1749909606714,0.98346962,105070.0,105060.0,2.77914443]
["bitfinex-derivatives","BTCF0:USTF0",1749909608603,0.75597242,105070.0,105060.0,3.00664163]
["bitfinex-derivatives","BTCF0:USTF0",1749909608807,0.75597242,105070.0,105060.0,3.30795912]
["bitfinex-derivatives","BTCF0:USTF0",1749909609109,0.75597242,105070.0,105060.0,3.08046192]
["bitfinex-derivatives","BTCF0:USTF0",1749909609301,0.6965442,105070.0,105060.0,3.08046192]
["bitfinex-derivatives","BTCF0:USTF0",1749909622918,0.6965442,105070.0,105060.0,3.30795912]
["bitfinex-derivatives","BTCF0:USTF0",1749909624618,0.6965442,105070.0,105060.0,3.32661334]
["bitfinex-derivatives","BTCF0:USTF0",1749909625916,0.6965442,105070.0,105060.0,3.09911614]
["bitfinex-derivatives","BTCF0:USTF0",1749909636423,0.1965442,105070.0,105060.0,3.09911614]
["bitfinex-derivatives","BTCF0:USTF0",1749909636931,0.1965442,105070.0,105060.0,3.32661334]
["bitfinex-derivatives","BTCF0:USTF0",1749909641131,0.1965442,105070.0,105060.0,3.23745002]
["bitfinex-derivatives","BTCF0:USTF0",1749909641332,0.1965442,105070.0,105060.0,3.32664353]
["bitfinex-derivatives","BTCF0:USTF0",1749909641722,0.1965442,105070.0,105060.0,3.23745002]
["bitfinex-derivatives","BTCF0:USTF0",1749909642636,0.1965442,105070.0,105060.0,3.32664433]
["bitfinex-derivatives","BTCF0:USTF0",1749909642827,0.1965442,105070.0,105060.0,3.23745002]
["bitfinex-derivatives","BTCF0:USTF0",1749909643235,0.1965442,105070.0,105060.0,2.78245562]
["bitfinex-derivatives","BTCF0:USTF0",1749909643534,0.1965442,105070.0,105060.0,3.23745002]
["bitfinex-derivatives","BTCF0:USTF0",1749909643928,0.1965442,105070.0,105060.0,3.00995282]
["bitfinex-derivatives","BTCF0:USTF0",1749909644538,0.1965442,105070.0,105060.0,3.23745002]
["bitfinex-derivatives","BTCF0:USTF0",1749909645232,0.1965442,105070.0,105060.0,3.00995282]
["bitfinex-derivatives","BTCF0:USTF0",1749909647741,0.1965442,105070.0,105060.0,3.12883725]
["bitfinex-derivatives","BTCF0:USTF0",1749909648243,0.1965442,105070.0,105060.0,3.00995282]
["bitfinex-derivatives","BTCF0:USTF0",1749909652849,0.1965442,105070.0,105060.0,3.09917386]
["bitfinex-derivatives","BTCF0:USTF0",1749909662851,0.1965442,105070.0,105060.0,3.00995282]
["bitfinex-derivatives","BTCF0:USTF0",1749909667165,0.1965442,105070.0,105060.0,3.12883725]
["bitfinex-derivatives","BTCF0:USTF0",1749909667565,0.1965442,105070.0,105060.0,3.35633445]
["bitfinex-derivatives","BTCF0:USTF0",1749909668265,0.1965442,105070.0,105060.0,3.23745002]
["bitfinex-derivatives","BTCF0:USTF0",1749909673368,0.0062809,105070.0,105060.0,3.35633445]
["bitfinex-derivatives","BTCF0:USTF0",1749909673670,0.1965442,105070.0,105060.0,3.35633445]
["bitfinex-derivatives","BTCF0:USTF0",1749909676070,0.0062809,105070.0,105060.0,3.35633445]
["bitfinex-derivatives","BTCF0:USTF0",1749909679774,0.0062809,105070.0,105060.0,2.90134005]
["bitfinex-derivatives","BTCF0:USTF0",1749909679962,0.0062809,105070.0,105060.0,3.35633445]
["bitfinex-derivatives","BTCF0:USTF0",1749909689382,0.1965441,105070.0,105060.0,3.35633445]
["bitfinex-derivatives","BTCF0:USTF0",1749909689579,0.4240413,105070.0,105060.0,2.86774005]
["bitfinex-derivatives","BTCF0:USTF0",1749909689781,0.4872413,105070.0,105060.0,3.00164628]
["bitfinex-derivatives","BTCF0:USTF0",1749909689982,0.5177413,105070.0,105060.0,3.00164628]
["bitfinex-derivatives","BTCF0:USTF0",1749909693082,0.5177413,105070.0,105060.0,1.83983066]
["bitfinex-derivatives","BTCF0:USTF0",1749909693281,0.5177413,105070.0,105060.0,2.54484986]
["bitfinex-derivatives","BTCF0:USTF0",1749909693582,0.5177413,105070.0,105060.0,1.92376846]
["bitfinex-derivatives","BTCF0:USTF0",1749909693778,0.5177413,105070.0,105060.0,2.11404986]
["bitfinex-derivatives","BTCF0:USTF0",1749909694485,0.5177413,105070.0,105060.0,1.16120986]
["bitfinex-derivatives","BTCF0:USTF0",1749909694782,0.5177413,105070.0,105060.0,2.11404986]
["bitfinex-derivatives","BTCF0:USTF0",1749909696382,0.5177413,105070.0,105060.0,2.0249564]
["bitfinex-derivatives","BTCF0:USTF0",1749909697383,0.5177413,105070.0,105060.0,2.2524536]
["bitfinex-derivatives","BTCF0:USTF0",1749909701090,0.5177413,105070.0,105060.0,2.29697929]
["bitfinex-derivatives","BTCF0:USTF0",1749909701580,0.2297441,105070.0,105060.0,2.9944536]
["bitfinex-derivatives","BTCF0:USTF0",1749909702690,0.2297441,105070.0,105060.0,3.0244536]
["bitfinex-derivatives","BTCF0:USTF0",1749909705793,0.2297441,105070.0,105060.0,3.0567536]
["bitfinex-derivatives","BTCF0:USTF0",1749909706192,0.4572413,105070.0,105060.0,3.0567536]
["bitfinex-derivatives","BTCF0:USTF0",1749909707797,0.4572413,105070.0,105060.0,2.7067536]
["bitfinex-derivatives","BTCF0:USTF0",1749909707997,0.4572413,105070.0,105060.0,3.0267536]
["bitfinex-derivatives","BTCF0:USTF0",1749909709998,0.4572413,105070.0,105060.0,2.4792564]
["bitfinex-derivatives","BTCF0:USTF0",1749909710197,0.4572413,105070.0,105060.0,3.0767536]
["bitfinex-derivatives","BTCF0:USTF0",1749909710499,0.4572413,105070.0,105060.0,3.16584706]
["bitfinex-derivatives","BTCF0:USTF0",1749909715600,0.4240413,105070.0,105060.0,3.16584706]
["bitfinex-derivatives","BTCF0:USTF0",1749909716201,0.4240413,105070.0,105060.0,3.10645206]
["bitfinex-derivatives","BTCF0:USTF0",1749909719102,0.1965441,105070.0,105060.0,3.10645206]
["bitfinex-derivatives","BTCF0:USTF0",1749909722213,0.1965441,105070.0,105060.0,2.73645206]
["bitfinex-derivatives","BTCF0:USTF0",1749909722512,0.1965441,105070.0,105060.0,3.11645206]
["bitfinex-derivatives","BTCF0:USTF0",1749909724514,0.19240575,105070.0,105060.0,3.11645206]
["bitfinex-derivatives","BTCF0:USTF0",1749909725615,0.1965441,105070.0,105060.0,3.11645206]
["bitfinex-derivatives","BTCF0:USTF0",1749909727725,0.1965441,105070.0,105060.0,3.34394926]
["bitfinex-derivatives","BTCF0:USTF0",1749909727923,0.1965441,105070.0,105060.0,3.11645206]
["bitfinex-derivatives","BTCF0:USTF0",1749909728218,0.1965441,105070.0,105060.0,3.2548558]
["bitfinex-derivatives","BTCF0:USTF0",1749909728518,0.1965441,105070.0,105060.0,3.0273586]
["bitfinex-derivatives","BTCF0:USTF0",1749909729021,0.1965441,105070.0,105060.0,2.6098614]
["bitfinex-derivatives","BTCF0:USTF0",1749909729221,0.1965441,105070.0,105060.0,2.8373586]
["bitfinex-derivatives","BTCF0:USTF0",1749909731528,0.1965441,105070.0,105060.0,3.0648558]
["bitfinex-derivatives","BTCF0:USTF0",1749909732319,0.1965441,105070.0,105060.0,3.18374023]
["bitfinex-derivatives","BTCF0:USTF0",1749909733728,0.0062809,105070.0,105060.0,3.18374023]
["bitfinex-derivatives","BTCF0:USTF0",1749909733927,0.1965441,105070.0,105060.0,3.18374023]
["bitfinex-derivatives","BTCF0:USTF0",1749909736631,0.19240575,105070.0,105060.0,3.18374023]
["bitfinex-derivatives","BTCF0:USTF0",1749909740731,0.19240575,105070.0,105060.0,3.0648558]
["bitfinex-derivatives","BTCF0:USTF0",1749909749040,0.19240575,105070.0,105060.0,2.6098614]
["bitfinex-derivatives","BTCF0:USTF0",1749909749239,0.19240575,105070.0,105060.0,3.0648558]
["bitfinex-derivatives","BTCF0:USTF0",1749909750539,0.19240575,105070.0,105060.0,2.8373586]
["bitfinex-derivatives","BTCF0:USTF0",1749909759055,0.19240575,105070.0,105060.0,2.95624303]
["bitfinex-derivatives","BTCF0:USTF0",1749909760150,0.19240575,105070.0,105060.0,2.95508303]
["bitfinex-derivatives","BTCF0:USTF0",1749909761053,0.1965441,105070.0,105060.0,2.95508303]
["bitfinex-derivatives","BTCF0:USTF0",1749909763154,0.1965441,105070.0,105060.0,2.8361986]
["bitfinex-derivatives","BTCF0:USTF0",1749909763756,0.1965441,105070.0,105060.0,2.95508303]
["bitfinex-derivatives","BTCF0:USTF0",1749909765156,0.19240575,105070.0,105060.0,2.95508303]
["bitfinex-derivatives","BTCF0:USTF0",1749909765556,0.19240575,105070.0,105060.0,3.18258023]
["bitfinex-derivatives","BTCF0:USTF0",1749909768158,0.1965441,105070.0,105060.0,3.18258023]
["bitfinex-derivatives","BTCF0:USTF0",1749909769158,0.1965441,105070.0,105060.0,3.0636958]
["bitfinex-derivatives","BTCF0:USTF0",1749909769159,0.19240575,105070.0,105060.0,3.0636958]
["bitfinex-derivatives","BTCF0:USTF0",1749909769457,0.19240575,105070.0,105060.0,2.8361986]
["bitfinex-derivatives","BTCF0:USTF0",1749909770260,0.1965441,105070.0,105060.0,2.8361986]
["bitfinex-derivatives","BTCF0:USTF0",1749909771263,0.19240575,105070.0,105060.0,2.8361986]
["bitfinex-derivatives","BTCF0:USTF0",1749909772265,0.1965441,105070.0,105060.0,2.8361986]
["bitfinex-derivatives","BTCF0:USTF0",1749909772465,0.1965441,105070.0,105060.0,2.95508303]
["bitfinex-derivatives","BTCF0:USTF0",1749909774366,0.19240575,105070.0,105060.0,2.95508303]
["bitfinex-derivatives","BTCF0:USTF0",1749909775068,0.00214255,105070.0,105060.0,3.18258023]
["bitfinex-derivatives","BTCF0:USTF0",1749909775469,0.01716537,105080.0,105070.0,0.1902632]
["bitfinex-derivatives","BTCF0:USTF0",1749909775770,0.01678904,105080.0,105070.0,1.37350441]
["bitfinex-derivatives","BTCF0:USTF0",1749909775965,0.43706526,105100.0,105090.0,0.190227]
["bitfinex-derivatives","BTCF0:USTF0",1749909776167,0.60513424,105100.0,105090.0,2.97179358]
["bitfinex-derivatives","BTCF0:USTF0",1749909776367,0.37763704,105100.0,105090.0,3.06779358]
["bitfinex-derivatives","BTCF0:USTF0",1749909776771,0.87763704,105100.0,105090.0,3.15698244]
["bitfinex-derivatives","BTCF0:USTF0",1749909777169,0.89474051,105100.0,105090.0,3.06779358]
["bitfinex-derivatives","BTCF0:USTF0",1749909778070,0.89574051,105100.0,105090.0,3.06779358]
["bitfinex-derivatives","BTCF0:USTF0",1749909778570,0.89874051,105100.0,105090.0,3.06779358]
["bitfinex-derivatives","BTCF0:USTF0",1749909779173,0.89874051,105100.0,105090.0,3.11228881]
["bitfinex-derivatives","BTCF0:USTF0",1749909779377,0.39874051,105100.0,105090.0,3.11228881]
["bitfinex-derivatives","BTCF0:USTF0",1749909779577,0.36834051,105100.0,105090.0,3.12187085]
["bitfinex-derivatives","BTCF0:USTF0",1749909780377,0.36834051,105100.0,105090.0,3.11228881]
["bitfinex-derivatives","BTCF0:USTF0",1749909780578,0.59583771,105100.0,105090.0,2.88479161]
["bitfinex-derivatives","BTCF0:USTF0",1749909780879,0.59583771,105100.0,105090.0,3.11228881]
["bitfinex-derivatives","BTCF0:USTF0",1749909782173,0.62883771,105100.0,105090.0,2.75228881]
["bitfinex-derivatives","BTCF0:USTF0",1749909782981,0.62883771,105100.0,105090.0,1.40856881]
["bitfinex-derivatives","BTCF0:USTF0",1749909783176,0.65973771,105100.0,105090.0,2.29532881]
["bitfinex-derivatives","BTCF0:USTF0",1749909783576,0.65973771,105100.0,105090.0,1.05708223]
["bitfinex-derivatives","BTCF0:USTF0",1749909783781,0.65973771,105100.0,105090.0,2.23593943]
["bitfinex-derivatives","BTCF0:USTF0",1749909784484,0.66387606,105100.0,105090.0,2.23593943]
["bitfinex-derivatives","BTCF0:USTF0",1749909784882,0.66387606,105100.0,105090.0,2.00844223]
["bitfinex-derivatives","BTCF0:USTF0",1749909787386,0.66387606,105100.0,105090.0,1.05708223]
["bitfinex-derivatives","BTCF0:USTF0",1749909787585,0.66387606,105100.0,105090.0,2.00836223]
["bitfinex-derivatives","BTCF0:USTF0",1749909787884,0.69517606,105100.0,105090.0,2.00836223]
["bitfinex-derivatives","BTCF0:USTF0",1749909789982,1.05597606,105100.0,105090.0,0.86685523]
["bitfinex-derivatives","BTCF0:USTF0",1749909790183,1.05597606,105100.0,105090.0,2.00820223]
["bitfinex-derivatives","BTCF0:USTF0",1749909790184,1.08597606,105100.0,105090.0,2.00820223]
["bitfinex-derivatives","BTCF0:USTF0",1749909793387,1.08597606,105100.0,105090.0,0.86685523]
["bitfinex-derivatives","BTCF0:USTF0",1749909793587,1.08597606,105100.0,105090.0,1.81797523]
["bitfinex-derivatives","BTCF0:USTF0",1749909793980,1.08597606,105100.0,105080.0,0.51566868]
["bitfinex-derivatives","BTCF0:USTF0",1749909793981,0.190227,105090.0,105080.0,0.12157666]
["bitfinex-derivatives","BTCF0:USTF0",1749909794182,1.3890214,105090.0,105080.0,0.95122255]
["bitfinex-derivatives","BTCF0:USTF0",1749909794487,0.90095242,105090.0,105080.0,0.95122255]
["bitfinex-derivatives","BTCF0:USTF0",1749909794989,2.40095242,105090.0,105080.0,0.95122255]
["bitfinex-derivatives","BTCF0:USTF0",1749909795182,2.7215242,105090.0,105080.0,0.95122255]
["bitfinex-derivatives","BTCF0:USTF0",1749909795383,2.3415242,105090.0,105080.0,0.95122255]
["bitfinex-derivatives","BTCF0:USTF0",1749909796188,2.3425242,105090.0,105080.0,1.14146765]
["bitfinex-derivatives","BTCF0:USTF0",1749909796381,2.3455242,105090.0,105080.0,0.95122255]
["bitfinex-derivatives","BTCF0:USTF0",1749909797782,2.3767242,105090.0,105080.0,1.14146765]
["bitfinex-derivatives","BTCF0:USTF0",1749909798989,2.3767242,105090.0,105080.0,0.95122255]
["bitfinex-derivatives","BTCF0:USTF0",1749909799789,2.74086255,105090.0,105080.0,0.95122255]
["bitfinex-derivatives","BTCF0:USTF0",1749909799989,2.73086255,105090.0,105080.0,0.95122255]
["bitfinex-derivatives","BTCF0:USTF0",1749909800193,2.44017904,105090.0,105080.0,0.95122255]
["bitfinex-derivatives","BTCF0:USTF0",1749909800990,2.94017904,105090.0,105080.0,0.95122255]
["bitfinex-derivatives","BTCF0:USTF0",1749909802994,3.30017904,105090.0,105080.0,1.14146765]
["bitfinex-derivatives","BTCF0:USTF0",1749909803294,1.44017904,105090.0,105080.0,1.14146765]
["bitfinex-derivatives","BTCF0:USTF0",1749909805496,1.76017904,105090.0,105080.0,1.14146765]
["bitfinex-derivatives","BTCF0:USTF0",1749909805695,1.44017904,105090.0,105080.0,1.14146765]
["bitfinex-derivatives","BTCF0:USTF0",1749909806397,1.78017904,105090.0,105080.0,1.14146765]
["bitfinex-derivatives","BTCF0:USTF0",1749909806598,1.44017904,105090.0,105080.0,1.14146765]
["bitfinex-derivatives","BTCF0:USTF0",1749909806896,1.75017904,105090.0,105080.0,1.14146765]
["bitfinex-derivatives","BTCF0:USTF0",1749909807095,1.44017904,105090.0,105080.0,1.14146765]
["bitfinex-derivatives","BTCF0:USTF0",1749909807393,1.44017904,105090.0,105080.0,0.95122255]
["bitfinex-derivatives","BTCF0:USTF0",1749909808994,1.44017904,105090.0,105080.0,1.01312255]
["bitfinex-derivatives","BTCF0:USTF0",1749909809697,1.82017904,105090.0,105080.0,1.01312255]
["bitfinex-derivatives","BTCF0:USTF0",1749909809900,1.43604069,105090.0,105080.0,1.04562255]
["bitfinex-derivatives","BTCF0:USTF0",1749909810298,1.40484069,105090.0,105080.0,1.04562255]
["bitfinex-derivatives","BTCF0:USTF0",1749909810901,1.40897904,105090.0,105080.0,1.04562255]
["bitfinex-derivatives","BTCF0:USTF0",1749909811499,1.74897904,105090.0,105080.0,1.04562255]
["bitfinex-derivatives","BTCF0:USTF0",1749909811694,1.40897904,105090.0,105080.0,1.04562255]
["bitfinex-derivatives","BTCF0:USTF0",1749909811890,1.40484069,105090.0,105080.0,1.04562255]
["bitfinex-derivatives","BTCF0:USTF0",1749909812902,1.40897904,105090.0,105080.0,1.04562255]
["bitfinex-derivatives","BTCF0:USTF0",1749909814000,1.40484069,105090.0,105080.0,1.04562255]
["bitfinex-derivatives","BTCF0:USTF0",1749909815000,1.72484069,105090.0,105080.0,1.0497609]
["bitfinex-derivatives","BTCF0:USTF0",1749909815202,1.40484069,105090.0,105080.0,1.0497609]
["bitfinex-derivatives","BTCF0:USTF0",1749909815700,1.75484069,105090.0,105080.0,1.0497609]
["bitfinex-derivatives","BTCF0:USTF0",1749909815902,1.40484069,105090.0,105080.0,1.0497609]
["bitfinex-derivatives","BTCF0:USTF0",1749909816103,1.72484069,105090.0,105080.0,1.04562255]
["bitfinex-derivatives","BTCF0:USTF0",1749909816295,1.98233789,105090.0,105080.0,1.04562255]
["bitfinex-derivatives","BTCF0:USTF0",1749909816601,1.63233789,105090.0,105080.0,1.01312255]
["bitfinex-derivatives","BTCF0:USTF0",1749909816796,1.98233789,105090.0,105080.0,1.01312255]
["bitfinex-derivatives","BTCF0:USTF0",1749909816996,1.97647624,105090.0,105080.0,1.01312255]
["bitfinex-derivatives","BTCF0:USTF0",1749909817196,1.66647624,105090.0,105080.0,1.01312255]
["bitfinex-derivatives","BTCF0:USTF0",1749909817896,2.02647624,105090.0,105080.0,1.01312255]
["bitfinex-derivatives","BTCF0:USTF0",1749909818105,1.66647624,105090.0,105080.0,1.01312255]
["bitfinex-derivatives","BTCF0:USTF0",1749909818702,1.74897904,105090.0,105080.0,1.01312255]
["bitfinex-derivatives","BTCF0:USTF0",1749909818903,1.43897904,105090.0,105080.0,1.01312255]
["bitfinex-derivatives","BTCF0:USTF0",1749909819100,1.78897904,105090.0,105080.0,1.01312255]
["bitfinex-derivatives","BTCF0:USTF0",1749909819299,1.43897904,105090.0,105080.0,1.01312255]
["bitfinex-derivatives","BTCF0:USTF0",1749909821697,1.74897904,105090.0,105080.0,1.01312255]
["bitfinex-derivatives","BTCF0:USTF0",1749909821903,1.43897904,105090.0,105080.0,1.01312255]
["bitfinex-derivatives","BTCF0:USTF0",1749909822106,1.52812137,105090.0,105080.0,1.01312255]
["bitfinex-derivatives","BTCF0:USTF0",1749909823106,1.52812137,105090.0,105080.0,1.07241505]
["bitfinex-derivatives","BTCF0:USTF0",1749909823403,1.46880488,105090.0,105080.0,1.07241505]
["bitfinex-derivatives","BTCF0:USTF0",1749909823600,1.79880488,105090.0,105080.0,1.07241505]
["bitfinex-derivatives","BTCF0:USTF0",1749909823905,1.46880488,105090.0,105080.0,1.07241505]
["bitfinex-derivatives","BTCF0:USTF0",1749909829209,1.46880488,105090.0,105080.0,0.12133505]
["bitfinex-derivatives","BTCF0:USTF0",1749909829396,1.46880488,105090.0,105080.0,0.30021505]
["bitfinex-derivatives","BTCF0:USTF0",1749909829594,1.46880488,105090.0,105080.0,1.07237505]
["bitfinex-derivatives","BTCF0:USTF0",1749909831406,2.07630208,105090.0,105080.0,0.05943505]
["bitfinex-derivatives","BTCF0:USTF0",1749909831709,2.32006475,105090.0,105070.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1749909831902,2.60506858,105080.0,105070.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1749909832208,2.91506858,105080.0,105070.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1749909832405,2.60506858,105080.0,105070.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1749909832596,0.1902633,105070.0,105060.0,1.1551925]
["bitfinex-derivatives","BTCF0:USTF0",1749909832799,1.26723908,105070.0,105060.0,0.88418622]
["bitfinex-derivatives","BTCF0:USTF0",1749909833102,1.02050458,105070.0,105060.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1749909834106,0.931273,105070.0,105060.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1749909834411,1.291273,105070.0,105060.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1749909834707,0.1902814,105060.0,105050.0,2.19850045]
["bitfinex-derivatives","BTCF0:USTF0",1749909834901,0.7785786,105060.0,105050.0,2.37738045]
["bitfinex-derivatives","BTCF0:USTF0",1749909835609,0.7785786,105060.0,105050.0,1.42634045]
["bitfinex-derivatives","BTCF0:USTF0",1749909835911,0.7785786,105060.0,105050.0,2.37738045]
["bitfinex-derivatives","BTCF0:USTF0",1749909836397,0.7785786,105060.0,105050.0,2.44058045]
["bitfinex-derivatives","BTCF0:USTF0",1749909837210,0.7785786,105060.0,105050.0,2.38128795]
["bitfinex-derivatives","BTCF0:USTF0",1749909837418,0.78796188,105060.0,105050.0,2.38128795]
["bitfinex-derivatives","BTCF0:USTF0",1749909841113,0.78796188,105060.0,105050.0,1.60912795]
["bitfinex-derivatives","BTCF0:USTF0",1749909841312,0.78796188,105060.0,105050.0,2.38132795]
["bitfinex-derivatives","BTCF0:USTF0",1749909842913,0.78796188,105060.0,105050.0,2.28617835]
["bitfinex-derivatives","BTCF0:USTF0",1749909843210,0.78796188,105060.0,105050.0,2.05868115]
["bitfinex-derivatives","BTCF0:USTF0",1749909844008,0.78796188,105060.0,105050.0,2.28617835]
["bitfinex-derivatives","BTCF0:USTF0",1749909844606,0.78896188,105060.0,105050.0,2.28617835]
["bitfinex-derivatives","BTCF0:USTF0",1749909845112,0.79096188,105060.0,105050.0,2.28617835]
["bitfinex-derivatives","BTCF0:USTF0",1749909845411,0.79510023,105060.0,105050.0,2.28617835]
["bitfinex-derivatives","BTCF0:USTF0",1749909846015,0.56760303,105060.0,105050.0,2.28617835]
["bitfinex-derivatives","BTCF0:USTF0",1749909846205,0.79510023,105060.0,105050.0,2.28617835]
["bitfinex-derivatives","BTCF0:USTF0",1749909852215,0.79510023,105060.0,105050.0,2.05868115]
["bitfinex-derivatives","BTCF0:USTF0",1749909852510,0.79510023,105060.0,105050.0,2.62617835]
["bitfinex-derivatives","BTCF0:USTF0",1749909853217,0.56760303,105060.0,105050.0,2.62617835]
["bitfinex-derivatives","BTCF0:USTF0",1749909853418,0.79510023,105060.0,105050.0,2.62617835]
["bitfinex-derivatives","BTCF0:USTF0",1749909854015,0.79510023,105060.0,105050.0,2.67066015]
["bitfinex-derivatives","BTCF0:USTF0",1749909857118,0.79510023,105060.0,105050.0,2.72995265]
["bitfinex-derivatives","BTCF0:USTF0",1749909860118,0.79410023,105060.0,105050.0,2.72995265]
["bitfinex-derivatives","BTCF0:USTF0",1749909860314,0.79410023,105060.0,105050.0,2.38995265]
["bitfinex-derivatives","BTCF0:USTF0",1749909860515,0.79410023,105060.0,105050.0,2.75995265]
["bitfinex-derivatives","BTCF0:USTF0",1749909861020,0.79210023,105060.0,105050.0,2.75995265]
["bitfinex-derivatives","BTCF0:USTF0",1749909861216,0.85151273,105060.0,105050.0,2.80465971]
["bitfinex-derivatives","BTCF0:USTF0",1749909861923,0.62401553,105060.0,105050.0,2.80465971]
["bitfinex-derivatives","BTCF0:USTF0",1749909862222,0.85151273,105060.0,105050.0,2.80465971]
["bitfinex-derivatives","BTCF0:USTF0",1749909862423,0.85151273,105060.0,105050.0,2.43465971]
["bitfinex-derivatives","BTCF0:USTF0",1749909872530,0.85151273,105060.0,105050.0,1.61229971]
["bitfinex-derivatives","BTCF0:USTF0",1749909880134,0.62401553,105060.0,105050.0,1.61229971]
["bitfinex-derivatives","BTCF0:USTF0",1749909880336,0.86816326,105060.0,105050.0,1.61229971]
["bitfinex-derivatives","BTCF0:USTF0",1749909882239,0.86816326,105060.0,105050.0,1.61213971]
["bitfinex-derivatives","BTCF0:USTF0",1749909896354,0.27048278,105060.0,105050.0,2.29293971]
["bitfinex-derivatives","BTCF0:USTF0",1749909896552,0.21107028,105060.0,105050.0,2.23364721]
["bitfinex-derivatives","BTCF0:USTF0",1749909897258,0.20693193,105060.0,105050.0,2.23364721]
["bitfinex-derivatives","BTCF0:USTF0",1749909898459,0.20693193,105060.0,105050.0,1.87284721]
["bitfinex-derivatives","BTCF0:USTF0",1749909898654,0.43442913,105060.0,105050.0,1.87284721]
["bitfinex-derivatives","BTCF0:USTF0",1749909899050,0.4441023,105060.0,105050.0,0.85072721]
["bitfinex-derivatives","BTCF0:USTF0",1749909899250,0.8049023,105060.0,105050.0,0.50379966]
["bitfinex-derivatives","BTCF0:USTF0",1749909899452,0.9263148,105060.0,105050.0,0.68259966]
["bitfinex-derivatives","BTCF0:USTF0",1749909899653,1.153812,105060.0,105050.0,1.13110016]
["bitfinex-derivatives","BTCF0:USTF0",1749909899852,1.153812,105060.0,105050.0,1.0419113]
["bitfinex-derivatives","BTCF0:USTF0",1749909900153,1.185512,105060.0,105050.0,1.0419113]
["bitfinex-derivatives","BTCF0:USTF0",1749909900347,1.18965035,105060.0,105050.0,1.0419113]
["bitfinex-derivatives","BTCF0:USTF0",1749909900656,0.96215315,105060.0,105050.0,1.0419113]
["bitfinex-derivatives","BTCF0:USTF0",1749909908961,1.18965035,105060.0,105050.0,0.2699113]
["bitfinex-derivatives","BTCF0:USTF0",1749909909163,0.96215315,105060.0,105050.0,1.0102713]
["bitfinex-derivatives","BTCF0:USTF0",1749909909966,0.96215315,105060.0,105050.0,0.2383113]
["bitfinex-derivatives","BTCF0:USTF0",1749909910155,0.96215315,105060.0,105050.0,1.0102713]
["bitfinex-derivatives","BTCF0:USTF0",1749909910359,0.73465595,105060.0,105050.0,1.0102713]
["bitfinex-derivatives","BTCF0:USTF0",1749909910561,0.96215315,105060.0,105050.0,1.0102713]
["bitfinex-derivatives","BTCF0:USTF0",1749909911066,0.96415315,105060.0,105050.0,1.0102713]
["bitfinex-derivatives","BTCF0:USTF0",1749909911261,0.96415315,105060.0,105050.0,1.0429713]
["bitfinex-derivatives","BTCF0:USTF0",1749909911462,0.96515315,105060.0,105050.0,1.2332706]
["bitfinex-derivatives","BTCF0:USTF0",1749909911666,0.73765595,105060.0,105050.0,1.4607678]
["bitfinex-derivatives","BTCF0:USTF0",1749909911865,0.90335315,105060.0,105050.0,1.5220678]
["bitfinex-derivatives","BTCF0:USTF0",1749909914264,0.87145315,105060.0,105050.0,1.5220678]
["bitfinex-derivatives","BTCF0:USTF0",1749909914668,0.50097998,105060.0,105050.0,1.5220678]
["bitfinex-derivatives","BTCF0:USTF0",1749909915565,0.50616076,105060.0,105050.0,1.5220678]
["bitfinex-derivatives","BTCF0:USTF0",1749909915759,0.50516076,105060.0,105050.0,1.5220678]
["bitfinex-derivatives","BTCF0:USTF0",1749909916568,0.50929911,105060.0,105050.0,1.5220678]
["bitfinex-derivatives","BTCF0:USTF0",1749909916870,0.49997998,105060.0,105050.0,1.5220678]
["bitfinex-derivatives","BTCF0:USTF0",1749909917560,0.49797998,105060.0,105050.0,1.5220678]
["bitfinex-derivatives","BTCF0:USTF0",1749909918070,0.49797998,105060.0,105050.0,1.61125666]
["bitfinex-derivatives","BTCF0:USTF0",1749909919370,0.5074836,105060.0,105050.0,1.61125666]
["bitfinex-derivatives","BTCF0:USTF0",1749909921581,0.5074836,105060.0,105050.0,1.38375946]
["bitfinex-derivatives","BTCF0:USTF0",1749909921772,0.5074836,105060.0,105050.0,1.5220678]
["bitfinex-derivatives","BTCF0:USTF0",1749909923174,0.27048278,105060.0,105050.0,1.5220678]
["bitfinex-derivatives","BTCF0:USTF0",1749909923376,0.49797998,105060.0,105050.0,1.5220678]
["bitfinex-derivatives","BTCF0:USTF0",1749909923978,0.50749595,105060.0,105050.0,1.5220678]
["bitfinex-derivatives","BTCF0:USTF0",1749909924477,0.50749595,105060.0,105050.0,1.61125666]
["bitfinex-derivatives","BTCF0:USTF0",1749909924777,0.50749595,105060.0,105050.0,1.5220678]
["bitfinex-derivatives","BTCF0:USTF0",1749909925280,0.50749595,105060.0,105050.0,1.61125666]
["bitfinex-derivatives","BTCF0:USTF0",1749909925578,0.50749595,105060.0,105050.0,1.5220678]
["bitfinex-derivatives","BTCF0:USTF0",1749909926581,0.50749595,105060.0,105050.0,1.61125666]
["bitfinex-derivatives","BTCF0:USTF0",1749909928685,0.49797998,105060.0,105050.0,1.61125666]
["bitfinex-derivatives","BTCF0:USTF0",1749909929786,0.49384163,105060.0,105050.0,1.61125666]
["bitfinex-derivatives","BTCF0:USTF0",1749909932089,0.26634443,105060.0,105050.0,2.30205666]
["bitfinex-derivatives","BTCF0:USTF0",1749909932281,0.20693193,105060.0,105050.0,2.30205666]
["bitfinex-derivatives","BTCF0:USTF0",1749909932482,0.20693193,105060.0,105050.0,2.24268791]
["bitfinex-derivatives","BTCF0:USTF0",1749909934489,0.20693193,105060.0,105050.0,2.24468791]
["bitfinex-derivatives","BTCF0:USTF0",1749909934892,0.01665053,105060.0,105050.0,2.25069105]
["bitfinex-derivatives","BTCF0:USTF0",1749909935393,0.01665053,105060.0,105050.0,2.36960954]
["bitfinex-derivatives","BTCF0:USTF0",1749909935586,0.01665053,105060.0,105050.0,2.25069105]
["bitfinex-derivatives","BTCF0:USTF0",1749909937192,0.01665053,105060.0,105050.0,2.15549905]
["bitfinex-derivatives","BTCF0:USTF0",1749909937794,0.20693183,105060.0,105050.0,2.15549905]
["bitfinex-derivatives","BTCF0:USTF0",1749909939593,0.20693183,105060.0,105050.0,2.2444485]
["bitfinex-derivatives","BTCF0:USTF0",1749909939995,0.20693183,105060.0,105050.0,2.2442885]
["bitfinex-derivatives","BTCF0:USTF0",1749909941093,0.21107018,105060.0,105050.0,2.2442885]
["bitfinex-derivatives","BTCF0:USTF0",1749909957711,0.21107018,105060.0,105050.0,2.15533905]
["bitfinex-derivatives","BTCF0:USTF0",1749909959206,0.43856738,105060.0,105050.0,1.2324221]
["bitfinex-derivatives","BTCF0:USTF0",1749909959409,0.86286738,105060.0,105050.0,0.4211256]
["bitfinex-derivatives","BTCF0:USTF0",1749909959608,1.12236458,105060.0,105050.0,0.65906791]
["bitfinex-derivatives","BTCF0:USTF0",1749909959914,0.89486738,105060.0,105050.0,1.57653762]
["bitfinex-derivatives","BTCF0:USTF0",1749909960713,0.89586738,105060.0,105050.0,1.57653762]
["bitfinex-derivatives","BTCF0:USTF0",1749909961114,0.89586738,105060.0,105050.0,1.57453762]
["bitfinex-derivatives","BTCF0:USTF0",1749909961313,0.89586738,105060.0,105050.0,0.62429762]
["bitfinex-derivatives","BTCF0:USTF0",1749909961614,0.89586738,105060.0,105050.0,1.57457762]
["bitfinex-derivatives","BTCF0:USTF0",1749909961813,0.89786738,105060.0,105050.0,1.57457762]
["bitfinex-derivatives","BTCF0:USTF0",1749909962317,0.89686738,105060.0,105050.0,1.57457762]
["bitfinex-derivatives","BTCF0:USTF0",1749909962614,0.53706738,105060.0,105050.0,2.16287482]
["bitfinex-derivatives","BTCF0:USTF0",1749909962808,0.30957018,105060.0,105050.0,2.11836146]
["bitfinex-derivatives","BTCF0:USTF0",1749909963710,0.53706738,105060.0,105050.0,2.11836146]
["bitfinex-derivatives","BTCF0:USTF0",1749909963912,0.53506738,105060.0,105050.0,2.11836146]
["bitfinex-derivatives","BTCF0:USTF0",1749909965312,0.27627018,105060.0,105050.0,2.20734451]
["bitfinex-derivatives","BTCF0:USTF0",1749909965504,0.21207018,105060.0,105050.0,2.2422022]
["bitfinex-derivatives","BTCF0:USTF0",1749909966015,0.21207018,105060.0,105050.0,2.2422422]
["bitfinex-derivatives","BTCF0:USTF0",1749909966510,0.01765053,105060.0,105050.0,2.2422422]
["bitfinex-derivatives","BTCF0:USTF0",1749909966705,0.01765053,105060.0,105050.0,2.15325915]
["bitfinex-derivatives","BTCF0:USTF0",1749909967215,0.01665053,105060.0,105050.0,2.15325915]
["bitfinex-derivatives","BTCF0:USTF0",1749909967410,0.01665053,105060.0,105050.0,2.27217764]
["bitfinex-derivatives","BTCF0:USTF0",1749909967811,0.01665053,105060.0,105050.0,2.27417764]
["bitfinex-derivatives","BTCF0:USTF0",1749909968212,0.01665053,105060.0,105050.0,2.15525915]
["bitfinex-derivatives","BTCF0:USTF0",1749909968817,0.01665053,105060.0,105050.0,2.27417764]
["bitfinex-derivatives","BTCF0:USTF0",1749909969018,0.01665053,105060.0,105050.0,2.15525915]
["bitfinex-derivatives","BTCF0:USTF0",1749909969319,0.01665053,105060.0,105050.0,2.27417764]
["bitfinex-derivatives","BTCF0:USTF0",1749909969715,0.01665053,105060.0,105050.0,2.15525915]
["bitfinex-derivatives","BTCF0:USTF0",1749909970423,0.01665053,105060.0,105050.0,2.27417764]
["bitfinex-derivatives","BTCF0:USTF0",1749909971618,0.01665053,105060.0,105050.0,2.15525915]
["bitfinex-derivatives","BTCF0:USTF0",1749909973328,0.01665053,105060.0,105050.0,2.27417764]
["bitfinex-derivatives","BTCF0:USTF0",1749909979434,0.20693183,105060.0,105050.0,2.27417764]
["bitfinex-derivatives","BTCF0:USTF0",1749909979729,0.43442903,105060.0,105050.0,1.29215764]
["bitfinex-derivatives","BTCF0:USTF0",1749909979927,0.52832903,105060.0,105050.0,1.23042107]
["bitfinex-derivatives","BTCF0:USTF0",1749909980129,0.52832903,105060.0,105050.0,2.18054107]
["bitfinex-derivatives","BTCF0:USTF0",1749909980329,0.52832903,105060.0,105050.0,1.23042107]
["bitfinex-derivatives","BTCF0:USTF0",1749909980533,0.52832903,105060.0,105050.0,2.18054107]
["bitfinex-derivatives","BTCF0:USTF0",1749909980829,0.30083183,105060.0,105050.0,2.19762009]
["bitfinex-derivatives","BTCF0:USTF0",1749909981727,0.30497018,105060.0,105050.0,2.19762009]
["bitfinex-derivatives","BTCF0:USTF0",1749909983737,0.24277018,105060.0,105050.0,2.26322009]
["bitfinex-derivatives","BTCF0:USTF0",1749909984135,0.21107018,105060.0,105050.0,2.26322009]
["bitfinex-derivatives","BTCF0:USTF0",1749909985341,0.21107018,105060.0,105050.0,2.17423817]
["bitfinex-derivatives","BTCF0:USTF0",1749909995746,0.21107018,105060.0,105050.0,2.99667817]
["bitfinex-derivatives","BTCF0:USTF0",1749909999351,0.27717018,105060.0,105050.0,2.99667817]
["bitfinex-derivatives","BTCF0:USTF0",1749910000854,0.26051965,105060.0,105050.0,2.99667817]
["bitfinex-derivatives","BTCF0:USTF0",1749910002451,0.26051965,105060.0,105050.0,3.11559666]
["bitfinex-derivatives","BTCF0:USTF0",1749910002842,0.29371965,105060.0,105050.0,3.11559666]
["bitfinex-derivatives","BTCF0:USTF0",1749910007555,0.26051965,105060.0,105050.0,3.11559666]
["bitfinex-derivatives","BTCF0:USTF0",1749910008353,0.22771965,105060.0,105050.0,3.11559666]
["bitfinex-derivatives","BTCF0:USTF0",1749910009155,0.19441965,105060.0,105050.0,3.11559666]
["bitfinex-derivatives","BTCF0:USTF0",1749910018360,0.19441965,105060.0,105050.0,1.80467666]
["bitfinex-derivatives","BTCF0:USTF0",1749910018560,0.19441965,105060.0,105050.0,2.68899666]
["bitfinex-derivatives","BTCF0:USTF0",1749910018764,0.29061965,105060.0,105050.0,2.68899666]
["bitfinex-derivatives","BTCF0:USTF0",1749910019061,0.51811685,105060.0,105050.0,2.68899666]
["bitfinex-derivatives","BTCF0:USTF0",1749910020554,0.29061965,105060.0,105050.0,2.68899666]
["bitfinex-derivatives","BTCF0:USTF0",1749910021457,0.29061965,105060.0,105050.0,2.57007817]
["bitfinex-derivatives","BTCF0:USTF0",1749910021659,0.29061965,105060.0,105050.0,2.68899666]
["bitfinex-derivatives","BTCF0:USTF0",1749910021853,0.29061965,105060.0,105050.0,2.57007817]
["bitfinex-derivatives","BTCF0:USTF0",1749910022060,0.51811685,105060.0,105050.0,2.57007817]
["bitfinex-derivatives","BTCF0:USTF0",1749910022765,0.51811685,105060.0,105050.0,1.62015817]
["bitfinex-derivatives","BTCF0:USTF0",1749910022967,0.51811685,105060.0,105050.0,2.53933817]
["bitfinex-derivatives","BTCF0:USTF0",1749910023267,0.51811685,105060.0,105050.0,1.98184097]
["bitfinex-derivatives","BTCF0:USTF0",1749910023268,0.29061965,105060.0,105050.0,1.98184097]
["bitfinex-derivatives","BTCF0:USTF0",1749910023562,0.51811685,105060.0,105050.0,1.52498067]
["bitfinex-derivatives","BTCF0:USTF0",1749910023870,0.87991685,105060.0,105050.0,1.87858407]
["bitfinex-derivatives","BTCF0:USTF0",1749910024067,0.93932935,105060.0,105050.0,2.12825688]
["bitfinex-derivatives","BTCF0:USTF0",1749910024258,0.93932935,105060.0,105050.0,2.03921438]
["bitfinex-derivatives","BTCF0:USTF0",1749910024760,0.93932935,105060.0,105050.0,1.08933438]
["bitfinex-derivatives","BTCF0:USTF0",1749910024961,0.93932935,105060.0,105050.0,1.84891488]
["bitfinex-derivatives","BTCF0:USTF0",1749910025264,0.93932935,105060.0,105050.0,2.08371965]
["bitfinex-derivatives","BTCF0:USTF0",1749910025860,0.93932935,105060.0,105050.0,1.13383965]
["bitfinex-derivatives","BTCF0:USTF0",1749910026063,2.43932935,105060.0,105050.0,2.08371965]
["bitfinex-derivatives","BTCF0:USTF0",1749910026465,2.43932935,105060.0,105050.0,1.13383965]
["bitfinex-derivatives","BTCF0:USTF0",1749910026657,2.43932935,105060.0,105050.0,1.31231965]
["bitfinex-derivatives","BTCF0:USTF0",1749910026860,2.43932935,105060.0,105050.0,2.08371965]
["bitfinex-derivatives","BTCF0:USTF0",1749910028166,2.37991685,105060.0,105050.0,2.08371965]
["bitfinex-derivatives","BTCF0:USTF0",1749910028469,2.37991685,105060.0,105050.0,1.07446634]
["bitfinex-derivatives","BTCF0:USTF0",1749910028763,2.37991685,105060.0,105050.0,2.02438634]
["bitfinex-derivatives","BTCF0:USTF0",1749910035071,2.60741405,105060.0,105050.0,1.04556792]
["bitfinex-derivatives","BTCF0:USTF0",1749910035476,2.37991685,105060.0,105050.0,1.81844792]
["bitfinex-derivatives","BTCF0:USTF0",1749910036276,2.37991685,105060.0,105050.0,0.86708792]
["bitfinex-derivatives","BTCF0:USTF0",1749910036464,2.37991685,105060.0,105050.0,1.81836792]
["bitfinex-derivatives","BTCF0:USTF0",1749910038766,2.37991685,105060.0,105050.0,0.86708792]
["bitfinex-derivatives","BTCF0:USTF0",1749910038964,2.37991685,105060.0,105050.0,1.81916792]
["bitfinex-derivatives","BTCF0:USTF0",1749910040078,2.37991685,105060.0,105050.0,2.00946732]
["bitfinex-derivatives","BTCF0:USTF0",1749910041077,2.37991685,105060.0,105050.0,1.81916792]
["bitfinex-derivatives","BTCF0:USTF0",1749910041279,2.37991685,105060.0,105050.0,2.00946742]
["bitfinex-derivatives","BTCF0:USTF0",1749910042477,2.37991685,105060.0,105050.0,2.00926742]
["bitfinex-derivatives","BTCF0:USTF0",1749910042679,2.15241965,105060.0,105050.0,2.00926742]
["bitfinex-derivatives","BTCF0:USTF0",1749910042880,2.37991685,105060.0,105050.0,2.00926742]
["bitfinex-derivatives","BTCF0:USTF0",1749910043176,2.15241965,105060.0,105050.0,2.00926742]
["bitfinex-derivatives","BTCF0:USTF0",1749910043480,1.95511685,105060.0,105050.0,2.55676462]
["bitfinex-derivatives","BTCF0:USTF0",1749910043781,1.95511685,105060.0,105050.0,2.65496462]
["bitfinex-derivatives","BTCF0:USTF0",1749910044076,1.92291685,105060.0,105050.0,2.65496462]
["bitfinex-derivatives","BTCF0:USTF0",1749910046480,1.92291685,105060.0,105050.0,2.71433793]
["bitfinex-derivatives","BTCF0:USTF0",1749910046981,1.92291685,105060.0,105050.0,2.16684073]
["bitfinex-derivatives","BTCF0:USTF0",1749910047282,1.92291685,105060.0,105050.0,2.70433793]
["bitfinex-derivatives","BTCF0:USTF0",1749910049086,1.98232935,105060.0,105050.0,2.70433793]
["bitfinex-derivatives","BTCF0:USTF0",1749910051582,1.98232935,105060.0,105050.0,2.65983256]
["bitfinex-derivatives","BTCF0:USTF0",1749910051583,1.92291685,105060.0,105050.0,2.65983256]
["bitfinex-derivatives","BTCF0:USTF0",1749910052187,0.19541965,105060.0,105050.0,2.65983256]
["bitfinex-derivatives","BTCF0:USTF0",1749910052384,0.00513835,105060.0,105050.0,3.10967506]
["bitfinex-derivatives","BTCF0:USTF0",1749910052583,0.19541975,105060.0,105050.0,3.05030175]
["bitfinex-derivatives","BTCF0:USTF0",1749910052777,0.1912814,105060.0,105050.0,3.05030175]
["bitfinex-derivatives","BTCF0:USTF0",1749910053684,0.1912814,105060.0,105050.0,3.05230175]
["bitfinex-derivatives","BTCF0:USTF0",1749910055488,0.1902814,105060.0,105050.0,3.05230175]
["bitfinex-derivatives","BTCF0:USTF0",1749910063297,0.1902814,105060.0,105050.0,2.82480455]
["bitfinex-derivatives","BTCF0:USTF0",1749910063495,0.1902814,105060.0,105050.0,3.05230175]
["bitfinex-derivatives","BTCF0:USTF0",1749910063897,0.19441975,105060.0,105050.0,3.05230175]
["bitfinex-derivatives","BTCF0:USTF0",1749910064597,0.00413835,105060.0,105050.0,3.05230175]
["bitfinex-derivatives","BTCF0:USTF0",1749910064991,0.5604775,105070.0,105060.0,0.1902814]
["bitfinex-derivatives","BTCF0:USTF0",1749910065289,0.5604775,105070.0,105060.0,1.35752609]
["bitfinex-derivatives","BTCF0:USTF0",1749910066197,1.0614775,105070.0,105060.0,1.35752609]
["bitfinex-derivatives","BTCF0:USTF0",1749910069497,1.0614775,105070.0,105060.0,2.30912609]
["bitfinex-derivatives","BTCF0:USTF0",1749910069697,1.0614775,105070.0,105060.0,1.35752609]
["bitfinex-derivatives","BTCF0:USTF0",1749910069901,1.06561585,105070.0,105060.0,2.30908609]
["bitfinex-derivatives","BTCF0:USTF0",1749910071506,1.09581585,105070.0,105060.0,2.30908609]
["bitfinex-derivatives","BTCF0:USTF0",1749910074303,1.09581585,105070.0,105060.0,1.35752609]
["bitfinex-derivatives","BTCF0:USTF0",1749910074490,1.48791585,105070.0,105060.0,0.13504749]
["bitfinex-derivatives","BTCF0:USTF0",1749910074695,1.51871585,105070.0,105060.0,1.24546889]
["bitfinex-derivatives","BTCF0:USTF0",1749910074895,1.57812835,105070.0,105060.0,1.18618461]
["bitfinex-derivatives","BTCF0:USTF0",1749910075200,1.57812835,105070.0,105060.0,1.24546889]
["bitfinex-derivatives","BTCF0:USTF0",1749910075400,1.21732835,105070.0,105060.0,1.24546889]
["bitfinex-derivatives","BTCF0:USTF0",1749910075597,1.51871585,105070.0,105060.0,1.24546889]
["bitfinex-derivatives","BTCF0:USTF0",1749910077195,1.51871585,105070.0,105060.0,1.47296609]
["bitfinex-derivatives","BTCF0:USTF0",1749910077396,1.51871585,105070.0,105060.0,1.83296609]
["bitfinex-derivatives","BTCF0:USTF0",1749910079199,1.57812835,105070.0,105060.0,1.83296609]
["bitfinex-derivatives","BTCF0:USTF0",1749910080302,1.57812835,105070.0,105060.0,1.78850288]
["bitfinex-derivatives","BTCF0:USTF0",1749910082106,1.57812835,105070.0,105060.0,1.87754538]
["bitfinex-derivatives","BTCF0:USTF0",1749910084104,0.98983115,105070.0,105060.0,1.87754538]
["bitfinex-derivatives","BTCF0:USTF0",1749910084310,1.21732835,105070.0,105060.0,2.27104538]
["bitfinex-derivatives","BTCF0:USTF0",1749910084506,1.21732835,105070.0,105060.0,2.30174538]
["bitfinex-derivatives","BTCF0:USTF0",1749910084802,0.80239155,105070.0,105060.0,2.30174538]
["bitfinex-derivatives","BTCF0:USTF0",1749910085011,0.74297905,105070.0,105060.0,2.33314538]
["bitfinex-derivatives","BTCF0:USTF0",1749910085209,0.7388407,105070.0,105060.0,2.2438611]
["bitfinex-derivatives","BTCF0:USTF0",1749910087014,0.7388407,105070.0,105060.0,2.25334436]
["bitfinex-derivatives","BTCF0:USTF0",1749910088510,0.7388407,105070.0,105060.0,2.48084156]
["bitfinex-derivatives","BTCF0:USTF0",1749910089209,0.7388407,105070.0,105060.0,2.25334436]
["bitfinex-derivatives","BTCF0:USTF0",1749910090015,0.2388407,105070.0,105060.0,2.48084156]
["bitfinex-derivatives","BTCF0:USTF0",1749910099810,0.2388407,105070.0,105060.0,2.4713583]
["bitfinex-derivatives","BTCF0:USTF0",1749910100018,0.2388407,105070.0,105060.0,2.2438611]
["bitfinex-derivatives","BTCF0:USTF0",1749910102421,0.24297905,105070.0,105060.0,2.2438611]
["bitfinex-derivatives","BTCF0:USTF0",1749910106920,0.24297905,105070.0,105060.0,1.2924211]
["bitfinex-derivatives","BTCF0:USTF0",1749910107125,0.27457905,105070.0,105060.0,1.2924211]
["bitfinex-derivatives","BTCF0:USTF0",1749910107317,0.50207625,105070.0,105060.0,2.2437011]
["bitfinex-derivatives","BTCF0:USTF0",1749910111626,0.4979379,105070.0,105060.0,2.2437011]
["bitfinex-derivatives","BTCF0:USTF0",1749910113325,0.5628379,105070.0,105060.0,1.2303211]
["bitfinex-derivatives","BTCF0:USTF0",1749910113627,0.5628379,105070.0,105060.0,2.1814811]
["bitfinex-derivatives","BTCF0:USTF0",1749910114721,0.56697625,105070.0,105060.0,2.1814811]
["bitfinex-derivatives","BTCF0:USTF0",1749910115526,0.56697625,105070.0,105060.0,2.0924386]
["bitfinex-derivatives","BTCF0:USTF0",1749910116926,0.33947905,105070.0,105060.0,2.0924386]
["bitfinex-derivatives","BTCF0:USTF0",1749910118827,0.33947905,105070.0,105060.0,2.1573386]
["bitfinex-derivatives","BTCF0:USTF0",1749910122430,0.33947905,105070.0,105060.0,2.9796986]
["bitfinex-derivatives","BTCF0:USTF0",1749910122728,0.33947905,105070.0,105060.0,2.9788586]
["bitfinex-derivatives","BTCF0:USTF0",1749910126031,0.30627905,105070.0,105060.0,2.9788586]
["bitfinex-derivatives","BTCF0:USTF0",1749910129037,0.53377625,105070.0,105060.0,2.7513614]
["bitfinex-derivatives","BTCF0:USTF0",1749910129236,0.53377625,105070.0,105060.0,2.07197072]
["bitfinex-derivatives","BTCF0:USTF0",1749910129438,0.56387625,105070.0,105060.0,2.41197072]
["bitfinex-derivatives","BTCF0:USTF0",1749910129631,0.56387625,105070.0,105060.0,2.69880402]
["bitfinex-derivatives","BTCF0:USTF0",1749910129936,0.33637905,105070.0,105060.0,2.69880402]
["bitfinex-derivatives","BTCF0:USTF0",1749910130135,0.56387625,105070.0,105060.0,3.05960402]
["bitfinex-derivatives","BTCF0:USTF0",1749910130437,0.56387625,105070.0,105060.0,2.10928402]
["bitfinex-derivatives","BTCF0:USTF0",1749910130631,0.56387625,105070.0,105060.0,3.05960402]
["bitfinex-derivatives","BTCF0:USTF0",1749910131137,0.56387625,105070.0,105060.0,2.10928402]
["bitfinex-derivatives","BTCF0:USTF0",1749910131335,0.56387625,105070.0,105060.0,3.05968402]
["bitfinex-derivatives","BTCF0:USTF0",1749910132936,0.56387625,105070.0,105060.0,2.83218682]
["bitfinex-derivatives","BTCF0:USTF0",1749910133337,0.56387625,105070.0,105060.0,3.05968402]
["bitfinex-derivatives","BTCF0:USTF0",1749910143940,0.56387625,105070.0,105060.0,3.09138402]
["bitfinex-derivatives","BTCF0:USTF0",1749910144140,1.01985226,105070.0,105060.0,0.0593361]
["bitfinex-derivatives","BTCF0:USTF0",1749910144341,0.1902813,105060.0,105050.0,0.42845815]
["bitfinex-derivatives","BTCF0:USTF0",1749910144535,0.94817999,105060.0,105050.0,1.25447463]
["bitfinex-derivatives","BTCF0:USTF0",1749910145240,0.72068279,105060.0,105050.0,1.42263573]
["bitfinex-derivatives","BTCF0:USTF0",1749910145442,0.94817999,105060.0,105050.0,1.48197183]
["bitfinex-derivatives","BTCF0:USTF0",1749910145636,0.94817999,105060.0,105050.0,1.51367183]
["bitfinex-derivatives","BTCF0:USTF0",1749910145843,0.88874193,105060.0,105050.0,1.51571183]
["bitfinex-derivatives","BTCF0:USTF0",1749910146443,0.88874193,105060.0,105050.0,1.28821463]
["bitfinex-derivatives","BTCF0:USTF0",1749910146646,0.88874193,105060.0,105050.0,1.22887853]
["bitfinex-derivatives","BTCF0:USTF0",1749910147340,0.88874193,105060.0,105050.0,1.03857903]
["bitfinex-derivatives","BTCF0:USTF0",1749910147742,0.88974193,105060.0,105050.0,1.03857903]
["bitfinex-derivatives","BTCF0:USTF0",1749910147943,0.88974193,105060.0,105050.0,1.03657903]
["bitfinex-derivatives","BTCF0:USTF0",1749910148743,0.88974193,105060.0,105050.0,0.99503903]
["bitfinex-derivatives","BTCF0:USTF0",1749910148944,0.94917999,105060.0,105050.0,0.99503903]
["bitfinex-derivatives","BTCF0:USTF0",1749910149145,0.89174193,105060.0,105050.0,0.99503903]
["bitfinex-derivatives","BTCF0:USTF0",1749910149835,0.89174193,105060.0,105050.0,0.04463903]
["bitfinex-derivatives","BTCF0:USTF0",1749910150040,0.89174193,105060.0,105050.0,0.99495903]
["bitfinex-derivatives","BTCF0:USTF0",1749910151343,0.89174193,105060.0,105050.0,1.18525843]
["bitfinex-derivatives","BTCF0:USTF0",1749910151539,0.89174193,105060.0,105050.0,1.41275563]
["bitfinex-derivatives","BTCF0:USTF0",1749910151740,0.21004473,105060.0,105050.0,2.14445563]
["bitfinex-derivatives","BTCF0:USTF0",1749910151943,0.21004473,105060.0,105050.0,2.20685563]
["bitfinex-derivatives","BTCF0:USTF0",1749910152245,0.21004473,105060.0,105050.0,2.26619173]
["bitfinex-derivatives","BTCF0:USTF0",1749910153747,0.21004473,105060.0,105050.0,2.22169525]
["bitfinex-derivatives","BTCF0:USTF0",1749910153950,0.21004473,105060.0,105050.0,2.31070457]
["bitfinex-derivatives","BTCF0:USTF0",1749910154349,0.20804473,105060.0,105050.0,2.31070457]
["bitfinex-derivatives","BTCF0:USTF0",1749910155049,0.20804473,105060.0,105050.0,2.31270457]
["bitfinex-derivatives","BTCF0:USTF0",1749910155750,0.20704473,105060.0,105050.0,2.31270457]
["bitfinex-derivatives","BTCF0:USTF0",1749910160456,0.01676343,105060.0,105050.0,2.54020177]
["bitfinex-derivatives","BTCF0:USTF0",1749910160753,0.01676343,105060.0,105050.0,2.25336847]
["bitfinex-derivatives","BTCF0:USTF0",1749910163351,0.02090178,105060.0,105050.0,2.25336847]
["bitfinex-derivatives","BTCF0:USTF0",1749910164756,0.21118298,105060.0,105050.0,2.25336847]
["bitfinex-derivatives","BTCF0:USTF0",1749910166050,0.21118298,105060.0,105050.0,2.25432847]
["bitfinex-derivatives","BTCF0:USTF0",1749910168759,0.21118298,105060.0,105050.0,1.30304847]
["bitfinex-derivatives","BTCF0:USTF0",1749910168954,0.21118298,105060.0,105050.0,2.25408847]
["bitfinex-derivatives","BTCF0:USTF0",1749910169153,0.21118298,105060.0,105050.0,2.02651127]
["bitfinex-derivatives","BTCF0:USTF0",1749910169359,0.21118298,105060.0,105050.0,2.22871928]
["bitfinex-derivatives","BTCF0:USTF0",1749910172262,0.19441955,105060.0,105050.0,0.83123127]
["bitfinex-derivatives","BTCF0:USTF0",1749910172457,0.25581955,105060.0,105050.0,1.96407127]
["bitfinex-derivatives","BTCF0:USTF0",1749910172859,0.25581955,105060.0,105050.0,2.02332319]
["bitfinex-derivatives","BTCF0:USTF0",1749910173057,0.25581955,105060.0,105050.0,1.96407127]
["bitfinex-derivatives","BTCF0:USTF0",1749910173862,0.25681955,105060.0,105050.0,2.20917928]
["bitfinex-derivatives","BTCF0:USTF0",1749910174164,0.25781955,105060.0,105050.0,2.20717928]
["bitfinex-derivatives","BTCF0:USTF0",1749910174762,0.22761955,105060.0,105050.0,2.23897928]
["bitfinex-derivatives","BTCF0:USTF0",1749910179666,0.2234812,105060.0,105050.0,2.23897928]
["bitfinex-derivatives","BTCF0:USTF0",1749910180667,0.22761955,105060.0,105050.0,2.23897928]
["bitfinex-derivatives","BTCF0:USTF0",1749910180966,0.19641955,105060.0,105050.0,2.23897928]
["bitfinex-derivatives","BTCF0:USTF0",1749910181869,0.19641955,105060.0,105050.0,1.88897928]
["bitfinex-derivatives","BTCF0:USTF0",1749910182070,0.19641955,105060.0,105050.0,2.21897928]
["bitfinex-derivatives","BTCF0:USTF0",1749910183070,0.25751955,105060.0,105050.0,2.21897928]
["bitfinex-derivatives","BTCF0:USTF0",1749910183567,0.25751955,105060.0,105050.0,1.85717928]
["bitfinex-derivatives","BTCF0:USTF0",1749910183769,0.28951955,105060.0,105050.0,0.97025127]
["bitfinex-derivatives","BTCF0:USTF0",1749910183969,0.65031955,105060.0,105050.0,1.33989127]
["bitfinex-derivatives","BTCF0:USTF0",1749910184169,0.28951955,105060.0,105050.0,1.33989127]
["bitfinex-derivatives","BTCF0:USTF0",1749910185274,0.50863135,105060.0,105050.0,0.38945127]
["bitfinex-derivatives","BTCF0:USTF0",1749910185474,0.50863135,105060.0,105050.0,1.92134247]
["bitfinex-derivatives","BTCF0:USTF0",1749910185671,0.50863135,105060.0,105050.0,1.34008197]
["bitfinex-derivatives","BTCF0:USTF0",1749910185672,0.86943135,105060.0,105050.0,1.34008197]
["bitfinex-derivatives","BTCF0:USTF0",1749910185873,0.92886941,105060.0,105050.0,2.06715287]
["bitfinex-derivatives","BTCF0:USTF0",1749910186577,0.92886941,105060.0,105050.0,2.06743287]
["bitfinex-derivatives","BTCF0:USTF0",1749910186978,0.92886941,105060.0,105050.0,2.06747287]
["bitfinex-derivatives","BTCF0:USTF0",1749910188175,0.86943135,105060.0,105050.0,2.06747287]
["bitfinex-derivatives","BTCF0:USTF0",1749910190180,0.30642334,105060.0,105050.0,2.06747287]
["bitfinex-derivatives","BTCF0:USTF0",1749910190775,0.30642334,105060.0,105050.0,2.10057287]
["bitfinex-derivatives","BTCF0:USTF0",1749910190982,0.30228499,105060.0,105050.0,2.10057287]
["bitfinex-derivatives","BTCF0:USTF0",1749910191576,0.20918499,105060.0,105050.0,2.99358088]
["bitfinex-derivatives","BTCF0:USTF0",1749910191775,0.20918499,105060.0,105050.0,3.07046998]
["bitfinex-derivatives","BTCF0:USTF0",1749910192177,0.20918499,105060.0,105050.0,3.01111938]
["bitfinex-derivatives","BTCF0:USTF0",1749910192778,0.20818499,105060.0,105050.0,3.01111938]
["bitfinex-derivatives","BTCF0:USTF0",1749910192982,0.20818499,105060.0,105050.0,3.01211938]
["bitfinex-derivatives","BTCF0:USTF0",1749910193983,0.3329771,105070.0,105060.0,0.1902812]
["bitfinex-derivatives","BTCF0:USTF0",1749910194181,0.3329771,105070.0,105060.0,1.27137758]
["bitfinex-derivatives","BTCF0:USTF0",1749910194783,0.8329771,105070.0,105060.0,1.27137758]
["bitfinex-derivatives","BTCF0:USTF0",1749910195083,0.8329771,105070.0,105060.0,1.06916957]
["bitfinex-derivatives","BTCF0:USTF0",1749910195486,0.8349771,105070.0,105060.0,1.06916957]
["bitfinex-derivatives","BTCF0:USTF0",1749910196084,0.83911545,105070.0,105060.0,1.06916957]
["bitfinex-derivatives","BTCF0:USTF0",1749910196884,0.83911545,105070.0,105060.0,0.77916957]
["bitfinex-derivatives","BTCF0:USTF0",1749910197085,0.83911545,105070.0,105060.0,1.08916957]
["bitfinex-derivatives","BTCF0:USTF0",1749910198088,0.8349771,105070.0,105060.0,1.08916957]
["bitfinex-derivatives","BTCF0:USTF0",1749910200889,0.8349771,105070.0,105060.0,0.77916957]
["bitfinex-derivatives","BTCF0:USTF0",1749910204190,1.45742317,105070.0,105060.0,1.27478957]
["bitfinex-derivatives","BTCF0:USTF0",1749910204386,1.52212317,105070.0,105060.0,1.27478957]
["bitfinex-derivatives","BTCF0:USTF0",1749910204582,1.52212317,105070.0,105060.0,1.21548193]
["bitfinex-derivatives","BTCF0:USTF0",1749910205184,1.52626152,105070.0,105060.0,1.21548193]
["bitfinex-derivatives","BTCF0:USTF0",1749910205397,1.52626152,105070.0,105060.0,0.26476193]
["bitfinex-derivatives","BTCF0:USTF0",1749910205688,1.52626152,105070.0,105060.0,1.18552193]
["bitfinex-derivatives","BTCF0:USTF0",1749910208497,1.32405351,105070.0,105060.0,1.18552193]
["bitfinex-derivatives","BTCF0:USTF0",1749910208692,1.35715351,105070.0,105060.0,1.21562193]
["bitfinex-derivatives","BTCF0:USTF0",1749910208891,1.35715351,105070.0,105060.0,1.27492957]
["bitfinex-derivatives","BTCF0:USTF0",1749910211398,1.32485351,105070.0,105060.0,1.33912957]
["bitfinex-derivatives","BTCF0:USTF0",1749910212394,1.32485351,105070.0,105060.0,1.69912957]
["bitfinex-derivatives","BTCF0:USTF0",1749910212604,1.29175351,105070.0,105060.0,1.69912957]
["bitfinex-derivatives","BTCF0:USTF0",1749910213102,0.93095351,105070.0,105060.0,2.26213758]
["bitfinex-derivatives","BTCF0:USTF0",1749910213401,0.89441516,105070.0,105060.0,2.26213758]
["bitfinex-derivatives","BTCF0:USTF0",1749910213603,0.8349771,105070.0,105060.0,2.26213758]
["bitfinex-derivatives","BTCF0:USTF0",1749910213895,0.8349771,105070.0,105060.0,2.05992957]
["bitfinex-derivatives","BTCF0:USTF0",1749910214303,0.83911545,105070.0,105060.0,2.05992957]
["bitfinex-derivatives","BTCF0:USTF0",1749910214802,0.83911545,105070.0,105060.0,1.78960957]
["bitfinex-derivatives","BTCF0:USTF0",1749910215000,0.90201545,105070.0,105060.0,1.78960957]
["bitfinex-derivatives","BTCF0:USTF0",1749910215198,0.8978771,105070.0,105060.0,1.78960957]
["bitfinex-derivatives","BTCF0:USTF0",1749910216102,0.95731516,105070.0,105060.0,1.78960957]
["bitfinex-derivatives","BTCF0:USTF0",1749910217802,0.95731516,105070.0,105060.0,2.61204957]
["bitfinex-derivatives","BTCF0:USTF0",1749910218100,0.95731516,105070.0,105060.0,2.25124957]
["bitfinex-derivatives","BTCF0:USTF0",1749910219101,0.95731516,105070.0,105060.0,2.20676884]
["bitfinex-derivatives","BTCF0:USTF0",1749910221602,0.98991516,105070.0,105060.0,2.20676884]
["bitfinex-derivatives","BTCF0:USTF0",1749910223408,1.21739882,105070.0,105060.0,2.4342525]
["bitfinex-derivatives","BTCF0:USTF0",1749910225906,1.18479882,105070.0,105060.0,2.4342525]
["bitfinex-derivatives","BTCF0:USTF0",1749910226406,1.18479882,105070.0,105060.0,2.6742525]
["bitfinex-derivatives","BTCF0:USTF0",1749910226607,1.15459882,105070.0,105060.0,2.6742525]
["bitfinex-derivatives","BTCF0:USTF0",1749910228308,1.15459882,105070.0,105060.0,3.0350525]
["bitfinex-derivatives","BTCF0:USTF0",1749910228708,1.15459882,105070.0,105060.0,2.6742525]
["bitfinex-derivatives","BTCF0:USTF0",1749910228909,1.15459882,105070.0,105060.0,3.0350525]
["bitfinex-derivatives","BTCF0:USTF0",1749910229506,1.12189882,105070.0,105060.0,3.0350525]
["bitfinex-derivatives","BTCF0:USTF0",1749910231209,1.12189882,105070.0,105060.0,3.12406182]
["bitfinex-derivatives","BTCF0:USTF0",1749910233209,1.12189882,105070.0,105060.0,3.0350525]
["bitfinex-derivatives","BTCF0:USTF0",1749910236113,0.89441516,105070.0,105060.0,3.0350525]
["bitfinex-derivatives","BTCF0:USTF0",1749910236412,1.12189882,105070.0,105060.0,3.0350525]
["bitfinex-derivatives","BTCF0:USTF0",1749910236611,1.12189882,105070.0,105060.0,3.03919085]
["bitfinex-derivatives","BTCF0:USTF0",1749910237508,1.12189882,105070.0,105060.0,3.0350525]
["bitfinex-derivatives","BTCF0:USTF0",1749910241008,1.12189882,105070.0,105060.0,2.58756884]
["bitfinex-derivatives","BTCF0:USTF0",1749910241314,1.12189882,105070.0,105060.0,3.0750525]
["bitfinex-derivatives","BTCF0:USTF0",1749910243813,1.12189882,105070.0,105060.0,3.16406182]
["bitfinex-derivatives","BTCF0:USTF0",1749910244115,1.48269882,105070.0,105060.0,2.4140525]
["bitfinex-derivatives","BTCF0:USTF0",1749910244415,1.54529882,105070.0,105060.0,2.4140525]
["bitfinex-derivatives","BTCF0:USTF0",1749910244611,1.54943717,105070.0,105060.0,2.4140525]
["bitfinex-derivatives","BTCF0:USTF0",1749910245616,1.54943717,105070.0,105060.0,2.45857264]
["bitfinex-derivatives","BTCF0:USTF0",1749910246014,1.54943717,105070.0,105060.0,1.63613264]
["bitfinex-derivatives","BTCF0:USTF0",1749910249623,1.54943717,105070.0,105060.0,1.5916125]
["bitfinex-derivatives","BTCF0:USTF0",1749910258520,1.54943717,105070.0,105060.0,0.41388884]
["bitfinex-derivatives","BTCF0:USTF0",1749910258723,1.54943717,105070.0,105060.0,0.24958894]
["bitfinex-derivatives","BTCF0:USTF0",1749910258922,1.54943717,105070.0,105060.0,1.19966894]
["bitfinex-derivatives","BTCF0:USTF0",1749910258923,1.58123717,105070.0,105060.0,1.19966894]
["bitfinex-derivatives","BTCF0:USTF0",1749910259122,1.58123717,105070.0,105060.0,1.00938764]
["bitfinex-derivatives","BTCF0:USTF0",1749910259327,1.58123717,105070.0,105060.0,1.19966894]
["bitfinex-derivatives","BTCF0:USTF0",1749910264626,1.58123717,105070.0,105060.0,1.4271526]
["bitfinex-derivatives","BTCF0:USTF0",1749910264824,1.58123717,105070.0,105060.0,1.4585526]
["bitfinex-derivatives","BTCF0:USTF0",1749910265019,1.57709882,105070.0,105060.0,1.46269095]
["bitfinex-derivatives","BTCF0:USTF0",1749910265921,1.21629882,105070.0,105060.0,1.82349095]
["bitfinex-derivatives","BTCF0:USTF0",1749910266123,1.18449882,105070.0,105060.0,2.25699095]
["bitfinex-derivatives","BTCF0:USTF0",1749910266324,1.15419882,105070.0,105060.0,2.25699095]
["bitfinex-derivatives","BTCF0:USTF0",1749910267123,1.12189882,105070.0,105060.0,2.25699095]
["bitfinex-derivatives","BTCF0:USTF0",1749910268025,1.12189882,105070.0,105060.0,1.88699095]
["bitfinex-derivatives","BTCF0:USTF0",1749910268327,1.12189882,105070.0,105060.0,2.22699095]
["bitfinex-derivatives","BTCF0:USTF0",1749910269626,1.12189882,105070.0,105060.0,1.88699095]
["bitfinex-derivatives","BTCF0:USTF0",1749910269926,1.12189882,105070.0,105060.0,2.20699095]
["bitfinex-derivatives","BTCF0:USTF0",1749910279838,1.12189882,105070.0,105060.0,1.88699095]
["bitfinex-derivatives","BTCF0:USTF0",1749910280036,1.12189882,105070.0,105060.0,2.19699095]
["bitfinex-derivatives","BTCF0:USTF0",1749910280335,1.12189882,105070.0,105060.0,2.28600027]
["bitfinex-derivatives","BTCF0:USTF0",1749910282148,0.7398417,105070.0,105060.0,2.28600027]
["bitfinex-derivatives","BTCF0:USTF0",1749910282349,0.96732536,105070.0,105060.0,2.28600027]
["bitfinex-derivatives","BTCF0:USTF0",1749910282647,0.7398417,105070.0,105060.0,2.28600027]
["bitfinex-derivatives","BTCF0:USTF0",1749910283748,0.7388417,105070.0,105060.0,2.28600027]
["bitfinex-derivatives","BTCF0:USTF0",1749910284450,0.7378417,105070.0,105060.0,2.28700027]
["bitfinex-derivatives","BTCF0:USTF0",1749910287956,0.96532536,105070.0,105060.0,2.28700027]
["bitfinex-derivatives","BTCF0:USTF0",1749910290658,0.96532536,105070.0,105060.0,3.10940027]
["bitfinex-derivatives","BTCF0:USTF0",1749910291450,0.96532536,105070.0,105060.0,2.13784027]
["bitfinex-derivatives","BTCF0:USTF0",1749910291650,0.96532536,105070.0,105060.0,2.90928027]
["bitfinex-derivatives","BTCF0:USTF0",1749910292157,0.99552536,105070.0,105060.0,2.90928027]
["bitfinex-derivatives","BTCF0:USTF0",1749910292456,0.99552536,105070.0,105060.0,2.90514192]
["bitfinex-derivatives","BTCF0:USTF0",1749910292657,0.99552536,105070.0,105060.0,2.90510192]
["bitfinex-derivatives","BTCF0:USTF0",1749910292859,1.02872536,105070.0,105060.0,2.90510192]
["bitfinex-derivatives","BTCF0:USTF0",1749910293157,1.02972536,105070.0,105060.0,2.90510192]
["bitfinex-derivatives","BTCF0:USTF0",1749910293855,1.02972536,105070.0,105060.0,2.90410192]
["bitfinex-derivatives","BTCF0:USTF0",1749910294053,1.03072536,105070.0,105060.0,2.90410192]
["bitfinex-derivatives","BTCF0:USTF0",1749910300862,0.99752536,105070.0,105060.0,2.90410192]
["bitfinex-derivatives","BTCF0:USTF0",1749910301064,0.99752536,105070.0,105060.0,3.11410192]
["bitfinex-derivatives","BTCF0:USTF0",1749910301254,0.99752536,105070.0,105060.0,2.29170192]
["bitfinex-derivatives","BTCF0:USTF0",1749910301564,0.96732536,105070.0,105060.0,2.29584027]
["bitfinex-derivatives","BTCF0:USTF0",1749910304569,0.96732536,105070.0,105060.0,2.29170192]
["bitfinex-derivatives","BTCF0:USTF0",1749910310172,0.96732536,105070.0,105060.0,2.23239428]
["bitfinex-derivatives","BTCF0:USTF0",1749910311873,0.96732536,105070.0,105060.0,2.23653263]
["bitfinex-derivatives","BTCF0:USTF0",1749910312674,0.96732536,105070.0,105060.0,2.23239428]
["bitfinex-derivatives","BTCF0:USTF0",1749910316075,0.96732536,105070.0,105060.0,1.91239428]
["bitfinex-derivatives","BTCF0:USTF0",1749910316274,0.99982536,105070.0,105060.0,1.93239428]
["bitfinex-derivatives","BTCF0:USTF0",1749910317471,0.7723417,105070.0,105060.0,1.93239428]
["bitfinex-derivatives","BTCF0:USTF0",1749910317667,0.99982536,105070.0,105060.0,1.93239428]
["bitfinex-derivatives","BTCF0:USTF0",1749910319278,0.99982536,105070.0,105060.0,2.23239428]
["bitfinex-derivatives","BTCF0:USTF0",1749910319575,0.96732536,105070.0,105060.0,2.23239428]
["bitfinex-derivatives","BTCF0:USTF0",1749910319776,0.96732536,105070.0,105060.0,2.23653263]
["bitfinex-derivatives","BTCF0:USTF0",1749910321478,0.7398417,105070.0,105060.0,2.23653263]
["bitfinex-derivatives","BTCF0:USTF0",1749910321672,0.502,105070.0,105060.0,2.46401629]
["bitfinex-derivatives","BTCF0:USTF0",1749910321878,0.502,105070.0,105060.0,2.49392546]
["bitfinex-derivatives","BTCF0:USTF0",1749910322878,0.501,105070.0,105060.0,2.49392546]
["bitfinex-derivatives","BTCF0:USTF0",1749910323073,0.501,105070.0,105060.0,2.58910146]
["bitfinex-derivatives","BTCF0:USTF0",1749910323478,0.5,105070.0,105060.0,2.58910146]
["bitfinex-derivatives","BTCF0:USTF0",1749910323675,0.5,105070.0,105060.0,2.59210146]
["bitfinex-derivatives","BTCF0:USTF0",1749910324880,0.5,105070.0,105060.0,2.59410146]
["bitfinex-derivatives","BTCF0:USTF0",1749910328289,0.5,105070.0,105060.0,2.49892546]
["bitfinex-derivatives","BTCF0:USTF0",1749910329284,0.00014255,105080.0,105070.0,0.1902633]
["bitfinex-derivatives","BTCF0:USTF0",1749910329478,0.34940025,105090.0,105080.0,0.2085161]
["bitfinex-derivatives","BTCF0:USTF0",1749910329678,0.34940025,105090.0,105080.0,2.39492868]
["bitfinex-derivatives","BTCF0:USTF0",1749910330181,0.30184095,105090.0,105080.0,2.39492868]
["bitfinex-derivatives","BTCF0:USTF0",1749910330684,0.30284095,105090.0,105080.0,2.39492868]
["bitfinex-derivatives","BTCF0:USTF0",1749910331585,0.30284095,105090.0,105080.0,2.16744502]
["bitfinex-derivatives","BTCF0:USTF0",1749910331782,0.30284095,105090.0,105080.0,2.39492868]
["bitfinex-derivatives","BTCF0:USTF0",1749910331977,0.30284095,105090.0,105080.0,2.39472868]
["bitfinex-derivatives","BTCF0:USTF0",1749910332182,0.56302461,105090.0,105080.0,0.85982348]
["bitfinex-derivatives","BTCF0:USTF0",1749910332384,0.62772461,105090.0,105080.0,1.8376882]
["bitfinex-derivatives","BTCF0:USTF0",1749910332580,0.62772461,105090.0,105080.0,2.25205036]
["bitfinex-derivatives","BTCF0:USTF0",1749910332776,0.62872461,105090.0,105080.0,2.25205036]
["bitfinex-derivatives","BTCF0:USTF0",1749910334188,0.62872461,105090.0,105080.0,1.25133036]
["bitfinex-derivatives","BTCF0:USTF0",1749910334488,0.62872461,105090.0,105080.0,2.20193036]
["bitfinex-derivatives","BTCF0:USTF0",1749910335388,0.40124095,105090.0,105080.0,2.20193036]
["bitfinex-derivatives","BTCF0:USTF0",1749910336289,0.40124095,105090.0,105080.0,2.26523036]
["bitfinex-derivatives","BTCF0:USTF0",1749910337279,0.40024095,105090.0,105080.0,2.26523036]
["bitfinex-derivatives","BTCF0:USTF0",1749910337592,0.39924095,105090.0,105080.0,2.26623036]
["bitfinex-derivatives","BTCF0:USTF0",1749910338090,0.39924095,105090.0,105080.0,2.2218682]
["bitfinex-derivatives","BTCF0:USTF0",1749910340586,0.39924095,105090.0,105080.0,2.23145493]
["bitfinex-derivatives","BTCF0:USTF0",1749910341189,0.39924095,105090.0,105080.0,2.00810962]
["bitfinex-derivatives","BTCF0:USTF0",1749910341391,0.39924095,105090.0,105080.0,2.23559328]
["bitfinex-derivatives","BTCF0:USTF0",1749910341894,0.39924095,105090.0,105080.0,2.22600655]
["bitfinex-derivatives","BTCF0:USTF0",1749910344693,0.62672461,105090.0,105080.0,2.22600655]
["bitfinex-derivatives","BTCF0:USTF0",1749910346292,0.62672461,105090.0,105080.0,2.31475936]
["bitfinex-derivatives","BTCF0:USTF0",1749910347993,0.39924095,105090.0,105080.0,2.31475936]
["bitfinex-derivatives","BTCF0:USTF0",1749910348193,0.39924095,105090.0,105080.0,2.25559082]
["bitfinex-derivatives","BTCF0:USTF0",1749910349792,0.62672461,105090.0,105080.0,2.25559082]
["bitfinex-derivatives","BTCF0:USTF0",1749910353296,0.61024126,105090.0,105080.0,2.25559082]
["bitfinex-derivatives","BTCF0:USTF0",1749910353498,0.61024126,105090.0,105080.0,2.25145247]
["bitfinex-derivatives","BTCF0:USTF0",1749910354699,0.3827576,105090.0,105080.0,2.25145247]
["bitfinex-derivatives","BTCF0:USTF0",1749910358307,0.61024126,105090.0,105080.0,2.25145247]
["bitfinex-derivatives","BTCF0:USTF0",1749910358499,0.61024126,105090.0,105080.0,2.16269966]
["bitfinex-derivatives","BTCF0:USTF0",1749910359199,0.3827576,105090.0,105080.0,2.16269966]
["bitfinex-derivatives","BTCF0:USTF0",1749910359396,0.51284126,105090.0,105080.0,2.16269966]
["bitfinex-derivatives","BTCF0:USTF0",1749910359698,0.2853576,105090.0,105080.0,2.16269966]
["bitfinex-derivatives","BTCF0:USTF0",1749910364305,0.51284126,105090.0,105080.0,2.16269966]
["bitfinex-derivatives","BTCF0:USTF0",1749910364505,0.2853576,105090.0,105080.0,2.16269966]
["bitfinex-derivatives","BTCF0:USTF0",1749910368712,0.2853576,105090.0,105080.0,2.98489966]
["bitfinex-derivatives","BTCF0:USTF0",1749910374913,0.2853576,105090.0,105080.0,3.10329028]
["bitfinex-derivatives","BTCF0:USTF0",1749910375414,0.2377983,105090.0,105080.0,2.98489966]
["bitfinex-derivatives","BTCF0:USTF0",1749910375615,0.2377983,105090.0,105080.0,3.10329028]
["bitfinex-derivatives","BTCF0:USTF0",1749910378916,0.2377983,105090.0,105080.0,3.17810581]
["bitfinex-derivatives","BTCF0:USTF0",1749910380116,0.46528196,105090.0,105080.0,3.17810581]
["bitfinex-derivatives","BTCF0:USTF0",1749910380317,0.2377983,105090.0,105080.0,3.17810581]
["bitfinex-derivatives","BTCF0:USTF0",1749910381214,0.2701983,105090.0,105080.0,3.17810581]
["bitfinex-derivatives","BTCF0:USTF0",1749910381711,0.2701983,105090.0,105080.0,3.05971519]
["bitfinex-derivatives","BTCF0:USTF0",1749910381919,0.27433665,105090.0,105080.0,3.05971519]
["bitfinex-derivatives","BTCF0:USTF0",1749910382213,0.50182031,105090.0,105080.0,1.81833153]
["bitfinex-derivatives","BTCF0:USTF0",1749910382413,0.56652031,105090.0,105080.0,3.00946955]
["bitfinex-derivatives","BTCF0:USTF0",1749910382719,0.56652031,105090.0,105080.0,2.97846955]
["bitfinex-derivatives","BTCF0:USTF0",1749910383918,0.56652031,105090.0,105080.0,2.97746955]
["bitfinex-derivatives","BTCF0:USTF0",1749910384119,0.56752031,105090.0,105080.0,3.00996955]
["bitfinex-derivatives","BTCF0:USTF0",1749910384818,0.56752031,105090.0,105080.0,2.78248589]
["bitfinex-derivatives","BTCF0:USTF0",1749910385019,0.56752031,105090.0,105080.0,3.00996955]
["bitfinex-derivatives","BTCF0:USTF0",1749910385419,0.34003665,105090.0,105080.0,3.00996955]
["bitfinex-derivatives","BTCF0:USTF0",1749910385718,0.56852031,105090.0,105080.0,3.00996955]
["bitfinex-derivatives","BTCF0:USTF0",1749910387722,0.34103665,105090.0,105080.0,3.04126955]
["bitfinex-derivatives","BTCF0:USTF0",1749910387908,0.3368983,105090.0,105080.0,3.07296955]
["bitfinex-derivatives","BTCF0:USTF0",1749910390422,0.3038983,105090.0,105080.0,3.07296955]
["bitfinex-derivatives","BTCF0:USTF0",1749910390620,0.2397983,105090.0,105080.0,3.07296955]
["bitfinex-derivatives","BTCF0:USTF0",1749910393522,0.46728196,105090.0,105080.0,3.07296955]
["bitfinex-derivatives","BTCF0:USTF0",1749910395428,0.2397983,105090.0,105080.0,3.07296955]
["bitfinex-derivatives","BTCF0:USTF0",1749910399730,0.2397983,105090.0,105080.0,2.84548589]
["bitfinex-derivatives","BTCF0:USTF0",1749910399932,0.2387983,105090.0,105080.0,3.07296955]
["bitfinex-derivatives","BTCF0:USTF0",1749910400134,0.2377983,105090.0,105080.0,2.84648589]
["bitfinex-derivatives","BTCF0:USTF0",1749910400334,0.2377983,105090.0,105080.0,3.07396955]
["bitfinex-derivatives","BTCF0:USTF0",1749910409744,0.2377983,105090.0,105080.0,2.98497966]
["bitfinex-derivatives","BTCF0:USTF0",1749910418746,0.46528196,105090.0,105080.0,2.98497966]
["bitfinex-derivatives","BTCF0:USTF0",1749910425458,0.49828196,105090.0,105080.0,2.98497966]
["bitfinex-derivatives","BTCF0:USTF0",1749910431958,0.2707983,105090.0,105080.0,2.98497966]
["bitfinex-derivatives","BTCF0:USTF0",1749910436762,0.2377983,105090.0,105080.0,2.98497966]
["bitfinex-derivatives","BTCF0:USTF0",1749910438073,0.2377983,105090.0,105080.0,3.10337028]
["bitfinex-derivatives","BTCF0:USTF0",1749910439766,0.2377983,105090.0,105080.0,2.98497966]
["bitfinex-derivatives","BTCF0:USTF0",1749910439967,0.2377983,105090.0,105080.0,3.10366991]
["bitfinex-derivatives","BTCF0:USTF0",1749910441866,0.2377983,105090.0,105080.0,2.98497966]
["bitfinex-derivatives","BTCF0:USTF0",1749910442372,0.34738089,105100.0,105090.0,0.1902268]
["bitfinex-derivatives","BTCF0:USTF0",1749910442559,0.34738089,105100.0,105090.0,1.30411986]
["bitfinex-derivatives","BTCF0:USTF0",1749910442964,0.84738089,105100.0,105090.0,1.30411986]
["bitfinex-derivatives","BTCF0:USTF0",1749910443569,0.84838089,105100.0,105090.0,1.30411986]
["bitfinex-derivatives","BTCF0:USTF0",1749910443766,0.84938089,105100.0,105090.0,1.30411986]
["bitfinex-derivatives","BTCF0:USTF0",1749910445075,0.84838089,105100.0,105090.0,1.30411986]
["bitfinex-derivatives","BTCF0:USTF0",1749910446275,0.60960349,105100.0,105090.0,1.53260352]
["bitfinex-derivatives","BTCF0:USTF0",1749910446572,0.60960349,105100.0,105090.0,1.44359412]
["bitfinex-derivatives","BTCF0:USTF0",1749910446774,0.79981239,105100.0,105090.0,1.44359412]
["bitfinex-derivatives","BTCF0:USTF0",1749910447160,0.60960349,105100.0,105090.0,1.44359412]
["bitfinex-derivatives","BTCF0:USTF0",1749910447466,0.79981239,105100.0,105090.0,1.44359412]
["bitfinex-derivatives","BTCF0:USTF0",1749910449570,0.79981239,105100.0,105090.0,1.53247724]
["bitfinex-derivatives","BTCF0:USTF0",1749910449975,0.60960349,105100.0,105090.0,1.53247724]
["bitfinex-derivatives","BTCF0:USTF0",1749910450175,0.60960349,105100.0,105090.0,1.44359412]
["bitfinex-derivatives","BTCF0:USTF0",1749910450680,0.60960349,105100.0,105090.0,1.56227332]
["bitfinex-derivatives","BTCF0:USTF0",1749910450874,0.60960349,105100.0,105090.0,1.46236182]
["bitfinex-derivatives","BTCF0:USTF0",1749910451872,0.60960349,105100.0,105090.0,1.46436182]
["bitfinex-derivatives","BTCF0:USTF0",1749910452072,0.60960349,105100.0,105090.0,1.46636182]
["bitfinex-derivatives","BTCF0:USTF0",1749910453071,0.10960349,105100.0,105090.0,1.46636182]
["bitfinex-derivatives","BTCF0:USTF0",1749910457776,0.10960349,105100.0,105090.0,1.58504102]
["bitfinex-derivatives","BTCF0:USTF0",1749910458874,0.10960349,105100.0,105090.0,1.1300737]
["bitfinex-derivatives","BTCF0:USTF0",1749910459075,0.10960349,105100.0,105090.0,1.58504102]
["bitfinex-derivatives","BTCF0:USTF0",1749910466290,0.29981239,105100.0,105090.0,1.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1749910466480,0.29981239,105100.0,105090.0,1.46636182]
["bitfinex-derivatives","BTCF0:USTF0",1749910466882,0.29981239,105100.0,105090.0,2.41544182]
["bitfinex-derivatives","BTCF0:USTF0",1749910469383,0.29981239,105100.0,105090.0,2.53412102]
["bitfinex-derivatives","BTCF0:USTF0",1749910472185,0.30395074,105100.0,105090.0,1.9604745]
["bitfinex-derivatives","BTCF0:USTF0",1749910472392,0.33475074,105100.0,105090.0,2.41544182]
["bitfinex-derivatives","BTCF0:USTF0",1749910472689,0.33475074,105100.0,105090.0,1.58504102]
["bitfinex-derivatives","BTCF0:USTF0",1749910472890,0.33475074,105100.0,105090.0,2.53404102]
["bitfinex-derivatives","BTCF0:USTF0",1749910473090,0.33475074,105100.0,105090.0,2.41536182]
["bitfinex-derivatives","BTCF0:USTF0",1749910473304,0.36515074,105100.0,105090.0,1.14227816]
["bitfinex-derivatives","BTCF0:USTF0",1749910473506,0.6248344,105100.0,105090.0,1.81934939]
["bitfinex-derivatives","BTCF0:USTF0",1749910474800,0.6248344,105100.0,105090.0,2.18014939]
["bitfinex-derivatives","BTCF0:USTF0",1749910475004,0.6248344,105100.0,105090.0,2.17814939]
["bitfinex-derivatives","BTCF0:USTF0",1749910475600,0.6248344,105100.0,105090.0,1.81734939]
["bitfinex-derivatives","BTCF0:USTF0",1749910475801,0.6248344,105100.0,105090.0,2.17614939]
["bitfinex-derivatives","BTCF0:USTF0",1749910477903,0.39735074,105100.0,105090.0,2.17614939]
["bitfinex-derivatives","BTCF0:USTF0",1749910479706,0.39735074,105100.0,105090.0,2.23540857]
["bitfinex-derivatives","BTCF0:USTF0",1749910480306,0.39735074,105100.0,105090.0,2.17614939]
["bitfinex-derivatives","BTCF0:USTF0",1749910480907,0.39735074,105100.0,105090.0,1.87460092]
["bitfinex-derivatives","BTCF0:USTF0",1749910481107,0.39735074,105100.0,105090.0,1.87460122]
["bitfinex-derivatives","BTCF0:USTF0",1749910481307,0.39735074,105100.0,105090.0,2.17614939]
["bitfinex-derivatives","BTCF0:USTF0",1749910481707,0.39735074,105100.0,105090.0,2.23539765]
["bitfinex-derivatives","BTCF0:USTF0",1749910489614,0.39735074,105100.0,105090.0,2.26769765]
["bitfinex-derivatives","BTCF0:USTF0",1749910490216,0.39735074,105100.0,105090.0,1.28639765]
["bitfinex-derivatives","BTCF0:USTF0",1749910490419,0.39735074,105100.0,105090.0,1.01639765]
["bitfinex-derivatives","BTCF0:USTF0",1749910490715,0.39735074,105100.0,105090.0,3.03751765]
["bitfinex-derivatives","BTCF0:USTF0",1749910492719,0.39735074,105100.0,105090.0,3.01086939]
["bitfinex-derivatives","BTCF0:USTF0",1749910493717,0.39735074,105100.0,105090.0,3.04316939]
["bitfinex-derivatives","BTCF0:USTF0",1749910497922,0.39735074,105100.0,105090.0,3.07616939]
["bitfinex-derivatives","BTCF0:USTF0",1749910498124,0.36515074,105100.0,105090.0,3.07616939]
["bitfinex-derivatives","BTCF0:USTF0",1749910499124,0.33475074,105100.0,105090.0,3.07616939]
["bitfinex-derivatives","BTCF0:USTF0",1749910501526,0.5622344,105100.0,105090.0,1.28335893]
["bitfinex-derivatives","BTCF0:USTF0",1749910501824,0.190227,105090.0,105080.0,0.23766957]
["bitfinex-derivatives","BTCF0:USTF0",1749910502123,1.58799907,105090.0,105080.0,0.9935656]
["bitfinex-derivatives","BTCF0:USTF0",1749910502324,1.13567541,105090.0,105080.0,0.9935656]
["bitfinex-derivatives","BTCF0:USTF0",1749910502621,0.84874408,105090.0,105080.0,1.13930755]
["bitfinex-derivatives","BTCF0:USTF0",1749910502818,2.94562412,105090.0,105080.0,0.94906255]
["bitfinex-derivatives","BTCF0:USTF0",1749910503026,2.97562412,105090.0,105080.0,0.94906255]
["bitfinex-derivatives","BTCF0:USTF0",1749910503220,2.97662412,105090.0,105080.0,0.94906255]
["bitfinex-derivatives","BTCF0:USTF0",1749910503528,2.88743279,105090.0,105080.0,0.94906255]
["bitfinex-derivatives","BTCF0:USTF0",1749910504131,2.88643279,105090.0,105080.0,0.94906255]
["bitfinex-derivatives","BTCF0:USTF0",1749910504427,2.54743279,105090.0,105080.0,0.94906255]
["bitfinex-derivatives","BTCF0:USTF0",1749910505231,2.54743279,105090.0,105080.0,1.13930775]
["bitfinex-derivatives","BTCF0:USTF0",1749910505530,2.54743279,105090.0,105080.0,0.94906255]
["bitfinex-derivatives","BTCF0:USTF0",1749910505730,2.55157114,105090.0,105080.0,0.94906255]
["bitfinex-derivatives","BTCF0:USTF0",1749910506225,2.92157114,105090.0,105080.0,0.94906255]
["bitfinex-derivatives","BTCF0:USTF0",1749910506429,2.55157114,105090.0,105080.0,0.94906255]
["bitfinex-derivatives","BTCF0:USTF0",1749910507427,2.88157114,105090.0,105080.0,0.94906255]
["bitfinex-derivatives","BTCF0:USTF0",1749910507627,2.55157114,105090.0,105080.0,0.94906255]
["bitfinex-derivatives","BTCF0:USTF0",1749910508129,3.05157114,105090.0,105080.0,0.94906255]
["bitfinex-derivatives","BTCF0:USTF0",1749910508329,3.05157114,105090.0,105080.0,0.94914255]
["bitfinex-derivatives","BTCF0:USTF0",1749910508523,3.40157114,105090.0,105080.0,0.94914255]
["bitfinex-derivatives","BTCF0:USTF0",1749910508728,2.99217476,105090.0,105080.0,0.94914255]
["bitfinex-derivatives","BTCF0:USTF0",1749910508928,3.42157114,105090.0,105080.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749910509226,3.37157114,105090.0,105080.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1749910509426,2.99217476,105090.0,105080.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1749910510025,2.89701476,105090.0,105080.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1749910510826,0.1902451,105080.0,105070.0,2.39629021]
["bitfinex-derivatives","BTCF0:USTF0",1749910511132,0.41772876,105080.0,105070.0,2.39629021]
["bitfinex-derivatives","BTCF0:USTF0",1749910511431,0.41772876,105080.0,105070.0,2.72629021]
["bitfinex-derivatives","BTCF0:USTF0",1749910511828,0.41772876,105080.0,105070.0,3.08709021]
["bitfinex-derivatives","BTCF0:USTF0",1749910512226,0.41872876,105080.0,105070.0,3.08709021]
["bitfinex-derivatives","BTCF0:USTF0",1749910512426,0.91872876,105080.0,105070.0,2.72629021]
["bitfinex-derivatives","BTCF0:USTF0",1749910513232,0.91972876,105080.0,105070.0,1.77729021]
["bitfinex-derivatives","BTCF0:USTF0",1749910513428,0.91972876,105080.0,105070.0,2.72633021]
["bitfinex-derivatives","BTCF0:USTF0",1749910513627,0.91972876,105080.0,105070.0,2.63119941]
["bitfinex-derivatives","BTCF0:USTF0",1749910514435,0.91972876,105080.0,105070.0,2.66189941]
["bitfinex-derivatives","BTCF0:USTF0",1749910515736,0.92935601,105080.0,105070.0,2.66189941]
["bitfinex-derivatives","BTCF0:USTF0",1749910518635,0.92935601,105080.0,105070.0,2.33189941]
["bitfinex-derivatives","BTCF0:USTF0",1749910518832,0.92935601,105080.0,105070.0,2.65189941]
["bitfinex-derivatives","BTCF0:USTF0",1749910520938,0.93349436,105080.0,105070.0,2.65189941]
["bitfinex-derivatives","BTCF0:USTF0",1749910521234,0.93349436,105080.0,105070.0,2.05685035]
["bitfinex-derivatives","BTCF0:USTF0",1749910521437,0.93349436,105080.0,105070.0,2.28433401]
["bitfinex-derivatives","BTCF0:USTF0",1749910521632,0.93349436,105080.0,105070.0,2.60433401]
["bitfinex-derivatives","BTCF0:USTF0",1749910523142,0.92386711,105080.0,105070.0,2.60433401]
["bitfinex-derivatives","BTCF0:USTF0",1749910528940,0.92386711,105080.0,105070.0,2.96513401]
["bitfinex-derivatives","BTCF0:USTF0",1749910529341,0.92386711,105080.0,105070.0,2.60433401]
["bitfinex-derivatives","BTCF0:USTF0",1749910529542,0.92386711,105080.0,105070.0,2.96513401]
["bitfinex-derivatives","BTCF0:USTF0",1749910531543,0.92386711,105080.0,105070.0,3.05400524]
["bitfinex-derivatives","BTCF0:USTF0",1749910531742,0.92386711,105080.0,105070.0,3.11333133]
["bitfinex-derivatives","BTCF0:USTF0",1749910532143,0.69638345,105080.0,105070.0,3.11333133]
["bitfinex-derivatives","BTCF0:USTF0",1749910532343,0.92386711,105080.0,105070.0,3.11333133]
["bitfinex-derivatives","BTCF0:USTF0",1749910537541,0.92386711,105080.0,105070.0,3.05400524]
["bitfinex-derivatives","BTCF0:USTF0",1749910537950,0.92386711,105080.0,105070.0,3.11333965]
["bitfinex-derivatives","BTCF0:USTF0",1749910539457,0.92386711,105080.0,105070.0,2.56585599]
["bitfinex-derivatives","BTCF0:USTF0",1749910539652,1.28466711,105080.0,105070.0,1.95264819]
["bitfinex-derivatives","BTCF0:USTF0",1749910539956,1.43946349,105080.0,105070.0,1.91954819]
["bitfinex-derivatives","BTCF0:USTF0",1749910540954,1.43946349,105080.0,105070.0,1.14866819]
["bitfinex-derivatives","BTCF0:USTF0",1749910541254,1.43946349,105080.0,105070.0,1.83067696]
["bitfinex-derivatives","BTCF0:USTF0",1749910541449,1.43946349,105080.0,105070.0,2.02094016]
["bitfinex-derivatives","BTCF0:USTF0",1749910541651,1.43946349,105080.0,105070.0,0.23767696]
["bitfinex-derivatives","BTCF0:USTF0",1749910541854,1.52865482,105080.0,105070.0,1.00855696]
["bitfinex-derivatives","BTCF0:USTF0",1749910542057,1.68865482,105080.0,105070.0,0.94922255]
["bitfinex-derivatives","BTCF0:USTF0",1749910542353,1.88865482,105080.0,105070.0,0.77102255]
["bitfinex-derivatives","BTCF0:USTF0",1749910542558,1.87865482,105080.0,105070.0,0.77102255]
["bitfinex-derivatives","BTCF0:USTF0",1749910543054,1.83865482,105080.0,105070.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749910544562,1.74946349,105080.0,105070.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749910544957,1.83865482,105080.0,105070.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749910546360,2.01685482,105080.0,105070.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749910546558,1.92766349,105080.0,105070.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749910549364,2.01685482,105080.0,105070.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749910550364,2.78777482,105080.0,105070.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749910550663,2.69858349,105080.0,105070.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749910551261,2.78777482,105080.0,105070.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749910551658,2.69858349,105080.0,105070.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749910556371,0.1902632,105070.0,105060.0,0.05933441]
["bitfinex-derivatives","BTCF0:USTF0",1749910556567,1.07928302,105070.0,105060.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1749910556762,0.1902813,105060.0,105050.0,2.11663708]
["bitfinex-derivatives","BTCF0:USTF0",1749910557067,0.77856496,105060.0,105050.0,2.34412074]
["bitfinex-derivatives","BTCF0:USTF0",1749910557472,0.77856496,105060.0,105050.0,2.15382174]
["bitfinex-derivatives","BTCF0:USTF0",1749910557664,0.81166496,105060.0,105050.0,2.15382174]
["bitfinex-derivatives","BTCF0:USTF0",1749910557968,0.81166496,105060.0,105050.0,1.92633808]
["bitfinex-derivatives","BTCF0:USTF0",1749910558169,0.81166496,105060.0,105050.0,1.68989808]
["bitfinex-derivatives","BTCF0:USTF0",1749910558469,0.81166496,105060.0,105050.0,1.42733808]
["bitfinex-derivatives","BTCF0:USTF0",1749910559168,0.81166496,105060.0,105050.0,1.65482174]
["bitfinex-derivatives","BTCF0:USTF0",1749910559169,0.88730982,105060.0,105050.0,1.65482174]
["bitfinex-derivatives","BTCF0:USTF0",1749910559372,0.88730982,105060.0,105050.0,1.84512124]
["bitfinex-derivatives","BTCF0:USTF0",1749910559570,0.85420982,105060.0,105050.0,1.61763758]
["bitfinex-derivatives","BTCF0:USTF0",1749910559972,0.85420982,105060.0,105050.0,1.61863758]
["bitfinex-derivatives","BTCF0:USTF0",1749910560361,0.85420982,105060.0,105050.0,1.42833808]
["bitfinex-derivatives","BTCF0:USTF0",1749910560565,0.88430982,105060.0,105050.0,1.42833808]
["bitfinex-derivatives","BTCF0:USTF0",1749910561173,2.38430982,105060.0,105050.0,1.42837808]
["bitfinex-derivatives","BTCF0:USTF0",1749910561367,2.41460982,105060.0,105050.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1749910561575,2.45650982,105060.0,105050.0,0.982]
["bitfinex-derivatives","BTCF0:USTF0",1749910562971,2.45650982,105060.0,105050.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1749910563172,2.45650982,105060.0,105050.0,0.982]
["bitfinex-derivatives","BTCF0:USTF0",1749910563871,2.45650982,105060.0,105050.0,1.0475]
["bitfinex-derivatives","BTCF0:USTF0",1749910565379,2.22902616,105060.0,105050.0,0.4668394]
["bitfinex-derivatives","BTCF0:USTF0",1749910565568,2.12672616,105060.0,105050.0,1.01432306]
["bitfinex-derivatives","BTCF0:USTF0",1749910565769,1.76592616,105060.0,105050.0,1.37512306]
["bitfinex-derivatives","BTCF0:USTF0",1749910566275,1.76592616,105060.0,105050.0,2.14612306]
["bitfinex-derivatives","BTCF0:USTF0",1749910566571,0.26592616,105060.0,105050.0,2.14612306]
["bitfinex-derivatives","BTCF0:USTF0",1749910567672,0.26592616,105060.0,105050.0,2.23499429]
["bitfinex-derivatives","BTCF0:USTF0",1749910568372,0.07564486,105060.0,105050.0,3.28495795]
["bitfinex-derivatives","BTCF0:USTF0",1749910568675,0.34996713,105070.0,105060.0,0.1902813]
["bitfinex-derivatives","BTCF0:USTF0",1749910568864,0.34996713,105070.0,105060.0,1.49991985]
["bitfinex-derivatives","BTCF0:USTF0",1749910569267,0.84996713,105070.0,105060.0,1.49991985]
["bitfinex-derivatives","BTCF0:USTF0",1749910569471,0.84996713,105070.0,105060.0,1.27243619]
["bitfinex-derivatives","BTCF0:USTF0",1749910569976,0.85196713,105070.0,105060.0,1.27243619]
["bitfinex-derivatives","BTCF0:USTF0",1749910572676,0.78755755,105070.0,105060.0,1.29095664]
["bitfinex-derivatives","BTCF0:USTF0",1749910573378,0.86515191,105070.0,105060.0,1.5184403]
["bitfinex-derivatives","BTCF0:USTF0",1749910573578,0.86515191,105070.0,105060.0,1.29095664]
["bitfinex-derivatives","BTCF0:USTF0",1749910577384,0.36515191,105070.0,105060.0,1.29095664]
["bitfinex-derivatives","BTCF0:USTF0",1749910579885,0.36929026,105070.0,105060.0,1.29095664]
["bitfinex-derivatives","BTCF0:USTF0",1749910586207,0.36929026,105070.0,105060.0,1.46915664]
["bitfinex-derivatives","BTCF0:USTF0",1749910586510,0.36929026,105070.0,105060.0,1.52844897]
["bitfinex-derivatives","BTCF0:USTF0",1749910588609,0.59677392,105070.0,105060.0,1.52844897]
["bitfinex-derivatives","BTCF0:USTF0",1749910589202,0.59677392,105070.0,105060.0,2.29932897]
["bitfinex-derivatives","BTCF0:USTF0",1749910589902,0.62967392,105070.0,105060.0,2.29932897]
["bitfinex-derivatives","BTCF0:USTF0",1749910591006,0.62967392,105070.0,105060.0,3.12172897]
["bitfinex-derivatives","BTCF0:USTF0",1749910592309,0.62967392,105070.0,105060.0,3.08852897]
["bitfinex-derivatives","BTCF0:USTF0",1749910592501,0.69417392,105070.0,105060.0,2.72772897]
["bitfinex-derivatives","BTCF0:USTF0",1749910594115,0.69417392,105070.0,105060.0,0.90021278]
["bitfinex-derivatives","BTCF0:USTF0",1749910594318,1.05497392,105070.0,105060.0,0.90021278]
["bitfinex-derivatives","BTCF0:USTF0",1749910594508,1.05497392,105070.0,105060.0,0.07781278]
["bitfinex-derivatives","BTCF0:USTF0",1749910594707,0.1902814,105060.0,105050.0,0.33846306]
["bitfinex-derivatives","BTCF0:USTF0",1749910594906,0.1902814,105060.0,105050.0,1.28754306]
["bitfinex-derivatives","BTCF0:USTF0",1749910594907,0.87306506,105060.0,105050.0,1.28754306]
["bitfinex-derivatives","BTCF0:USTF0",1749910596109,0.51226506,105060.0,105050.0,1.28954306]
["bitfinex-derivatives","BTCF0:USTF0",1749910596315,0.51226506,105060.0,105050.0,1.51702672]
["bitfinex-derivatives","BTCF0:USTF0",1749910597511,0.2847814,105060.0,105050.0,1.84702672]
["bitfinex-derivatives","BTCF0:USTF0",1749910597817,0.2209814,105060.0,105050.0,2.23922672]
["bitfinex-derivatives","BTCF0:USTF0",1749910598016,0.2209814,105060.0,105050.0,2.30142672]
["bitfinex-derivatives","BTCF0:USTF0",1749910598316,0.2209814,105060.0,105050.0,2.30151405]
["bitfinex-derivatives","BTCF0:USTF0",1749910598513,0.1902814,105060.0,105050.0,2.30151405]
["bitfinex-derivatives","BTCF0:USTF0",1749910599318,0.1902814,105060.0,105050.0,2.27621658]
["bitfinex-derivatives","BTCF0:USTF0",1749910603518,0.47385113,105070.0,105060.0,0.20887309]
["bitfinex-derivatives","BTCF0:USTF0",1749910603718,0.47385113,105070.0,105060.0,1.20231446]
["bitfinex-derivatives","BTCF0:USTF0",1749910603918,0.47385113,105070.0,105060.0,1.23511446]
["bitfinex-derivatives","BTCF0:USTF0",1749910604920,0.47385113,105070.0,105060.0,1.27801446]
["bitfinex-derivatives","BTCF0:USTF0",1749910604921,0.47485113,105070.0,105060.0,1.27801446]
["bitfinex-derivatives","BTCF0:USTF0",1749910605421,0.47585113,105070.0,105060.0,1.27801446]
["bitfinex-derivatives","BTCF0:USTF0",1749910607527,0.44425113,105070.0,105060.0,1.27801446]
["bitfinex-derivatives","BTCF0:USTF0",1749910608323,0.38195113,105070.0,105060.0,1.27801446]
["bitfinex-derivatives","BTCF0:USTF0",1749910610630,0.38195113,105070.0,105060.0,1.07582827]
["bitfinex-derivatives","BTCF0:USTF0",1749910612033,0.41195113,105070.0,105060.0,1.07582827]
["bitfinex-derivatives","BTCF0:USTF0",1749910613433,0.41608948,105070.0,105060.0,1.07582827]
["bitfinex-derivatives","BTCF0:USTF0",1749910616334,0.41608948,105070.0,105060.0,2.02490827]
["bitfinex-derivatives","BTCF0:USTF0",1749910619135,0.41608948,105070.0,105060.0,1.67490827]
["bitfinex-derivatives","BTCF0:USTF0",1749910619335,0.64355234,105070.0,105060.0,2.21237113]
["bitfinex-derivatives","BTCF0:USTF0",1749910619942,0.61355234,105070.0,105060.0,2.21237113]
["bitfinex-derivatives","BTCF0:USTF0",1749910621834,0.33852058,105070.0,105060.0,2.30124236]
["bitfinex-derivatives","BTCF0:USTF0",1749910622435,0.33438223,105070.0,105060.0,2.30124236]
["bitfinex-derivatives","BTCF0:USTF0",1749910622635,0.56184509,105070.0,105060.0,2.0737795]
["bitfinex-derivatives","BTCF0:USTF0",1749910622834,0.56184509,105070.0,105060.0,1.1769983]
["bitfinex-derivatives","BTCF0:USTF0",1749910623036,0.65874509,105070.0,105060.0,1.1469983]
["bitfinex-derivatives","BTCF0:USTF0",1749910623236,1.01954509,105070.0,105060.0,1.3372797]
["bitfinex-derivatives","BTCF0:USTF0",1749910623539,1.02368344,105070.0,105060.0,0.3570997]
["bitfinex-derivatives","BTCF0:USTF0",1749910623833,1.02268344,105070.0,105060.0,1.3071797]
["bitfinex-derivatives","BTCF0:USTF0",1749910624436,1.02268344,105070.0,105060.0,1.53464256]
["bitfinex-derivatives","BTCF0:USTF0",1749910624736,1.02368344,105070.0,105060.0,1.53364256]
["bitfinex-derivatives","BTCF0:USTF0",1749910624938,1.02268344,105070.0,105060.0,1.56524256]
["bitfinex-derivatives","BTCF0:USTF0",1749910625235,0.79522058,105070.0,105060.0,1.92524256]
["bitfinex-derivatives","BTCF0:USTF0",1749910625440,0.33752058,105070.0,105060.0,2.54470542]
["bitfinex-derivatives","BTCF0:USTF0",1749910625635,0.33438223,105070.0,105060.0,2.57630542]
["bitfinex-derivatives","BTCF0:USTF0",1749910625838,0.33438223,105070.0,105060.0,2.28948738]
["bitfinex-derivatives","BTCF0:USTF0",1749910627241,0.33438223,105070.0,105060.0,2.26418353]
["bitfinex-derivatives","BTCF0:USTF0",1749910627540,0.25678787,105070.0,105060.0,3.08658353]
["bitfinex-derivatives","BTCF0:USTF0",1749910628742,0.20920747,105070.0,105060.0,3.08658353]
["bitfinex-derivatives","BTCF0:USTF0",1749910629138,0.20920747,105070.0,105060.0,3.08758353]
["bitfinex-derivatives","BTCF0:USTF0",1749910629139,0.20820747,105070.0,105060.0,3.08758353]
["bitfinex-derivatives","BTCF0:USTF0",1749910629438,0.20720747,105070.0,105060.0,3.08858353]
["bitfinex-derivatives","BTCF0:USTF0",1749910630045,0.20720747,105070.0,105060.0,2.13950353]
["bitfinex-derivatives","BTCF0:USTF0",1749910630245,0.20720747,105070.0,105060.0,3.08858353]
["bitfinex-derivatives","BTCF0:USTF0",1749910630743,0.21134582,105070.0,105060.0,3.08858353]
["bitfinex-derivatives","BTCF0:USTF0",1749910631646,0.21134582,105070.0,105060.0,2.9997123]
["bitfinex-derivatives","BTCF0:USTF0",1749910632444,0.21134582,105070.0,105060.0,3.08872972]
["bitfinex-derivatives","BTCF0:USTF0",1749910636642,0.21134582,105070.0,105060.0,3.08864972]
["bitfinex-derivatives","BTCF0:USTF0",1749910649249,0.21134582,105070.0,105060.0,3.34132681]
["bitfinex-derivatives","BTCF0:USTF0",1749910651867,0.21134582,105070.0,105060.0,3.25230939]
["bitfinex-derivatives","BTCF0:USTF0",1749910654062,0.20720747,105070.0,105060.0,3.25230939]
["bitfinex-derivatives","BTCF0:USTF0",1749910655262,0.20720747,105070.0,105060.0,3.37098859]
["bitfinex-derivatives","BTCF0:USTF0",1749910655466,0.20720747,105070.0,105060.0,3.25230939]
["bitfinex-derivatives","BTCF0:USTF0",1749910656762,0.01694417,105070.0,105060.0,3.37098859]
["bitfinex-derivatives","BTCF0:USTF0",1749910657289,0.01694417,105070.0,105060.0,3.11823731]
["bitfinex-derivatives","BTCF0:USTF0",1749910660890,0.01694417,105070.0,105060.0,2.75743731]
["bitfinex-derivatives","BTCF0:USTF0",1749910661089,0.01694417,105070.0,105060.0,3.47903731]
["bitfinex-derivatives","BTCF0:USTF0",1749910663288,0.02108252,105070.0,105060.0,3.47903731]
["bitfinex-derivatives","BTCF0:USTF0",1749910664189,0.01694417,105070.0,105060.0,3.47903731]
["bitfinex-derivatives","BTCF0:USTF0",1749910667798,0.20720737,105070.0,105060.0,3.47891731]
["bitfinex-derivatives","BTCF0:USTF0",1749910667996,0.01694417,105070.0,105060.0,3.47891731]
["bitfinex-derivatives","BTCF0:USTF0",1749910669094,0.20720737,105070.0,105060.0,3.47891731]
["bitfinex-derivatives","BTCF0:USTF0",1749910669398,0.21134572,105070.0,105060.0,3.47891731]
["bitfinex-derivatives","BTCF0:USTF0",1749910670696,0.02108252,105070.0,105060.0,3.47891731]
["bitfinex-derivatives","BTCF0:USTF0",1749910673201,0.01694417,105070.0,105060.0,3.47891731]
["bitfinex-derivatives","BTCF0:USTF0",1749910674393,0.02108252,105070.0,105060.0,3.47891731]
["bitfinex-derivatives","BTCF0:USTF0",1749910677394,0.01694417,105070.0,105060.0,3.47891731]
["bitfinex-derivatives","BTCF0:USTF0",1749910678301,0.02108252,105070.0,105060.0,3.47891731]
["bitfinex-derivatives","BTCF0:USTF0",1749910682505,0.01694417,105070.0,105060.0,3.47891731]
["bitfinex-derivatives","BTCF0:USTF0",1749910683314,0.01694417,105070.0,105060.0,3.73157111]
["bitfinex-derivatives","BTCF0:USTF0",1749910685508,0.02108252,105070.0,105060.0,3.73157111]
["bitfinex-derivatives","BTCF0:USTF0",1749910685904,0.02108252,105070.0,105060.0,3.73145111]
["bitfinex-derivatives","BTCF0:USTF0",1749910687010,0.21134572,105070.0,105060.0,2.78269111]
["bitfinex-derivatives","BTCF0:USTF0",1749910687213,0.24444572,105070.0,105060.0,2.4609218]
["bitfinex-derivatives","BTCF0:USTF0",1749910687400,0.53601503,105070.0,105060.0,1.68275249]
["bitfinex-derivatives","BTCF0:USTF0",1749910687605,0.53601503,105070.0,105060.0,1.11024552]
["bitfinex-derivatives","BTCF0:USTF0",1749910687800,0.53601503,105070.0,105060.0,1.88088552]
["bitfinex-derivatives","BTCF0:USTF0",1749910688114,0.53601503,105070.0,105060.0,1.96088552]
["bitfinex-derivatives","BTCF0:USTF0",1749910688311,0.53601503,105070.0,105060.0,2.02028549]
["bitfinex-derivatives","BTCF0:USTF0",1749910688513,0.53601503,105070.0,105060.0,2.21056689]
["bitfinex-derivatives","BTCF0:USTF0",1749910688707,0.53601503,105070.0,105060.0,2.4379362]
["bitfinex-derivatives","BTCF0:USTF0",1749910689315,0.30864572,105070.0,105060.0,2.21056689]
["bitfinex-derivatives","BTCF0:USTF0",1749910689504,0.30864572,105070.0,105060.0,2.20856689]
["bitfinex-derivatives","BTCF0:USTF0",1749910689505,0.30964572,105070.0,105060.0,2.20856689]
["bitfinex-derivatives","BTCF0:USTF0",1749910689711,0.31064572,105070.0,105060.0,2.11943326]
["bitfinex-derivatives","BTCF0:USTF0",1749910701018,0.31064572,105070.0,105060.0,2.34943326]
["bitfinex-derivatives","BTCF0:USTF0",1749910707428,0.31064572,105070.0,105060.0,2.38203326]
["bitfinex-derivatives","BTCF0:USTF0",1749910709231,0.53811064,105070.0,105060.0,2.60949818]
["bitfinex-derivatives","BTCF0:USTF0",1749910711029,0.53811064,105070.0,105060.0,2.67279818]
["bitfinex-derivatives","BTCF0:USTF0",1749910714623,0.53811064,105070.0,105060.0,1.85039818]
["bitfinex-derivatives","BTCF0:USTF0",1749910714824,0.47391064,105070.0,105060.0,1.85039818]
["bitfinex-derivatives","BTCF0:USTF0",1749910715024,0.47391064,105070.0,105060.0,1.54039818]
["bitfinex-derivatives","BTCF0:USTF0",1749910715228,0.47391064,105070.0,105060.0,1.57039818]
["bitfinex-derivatives","BTCF0:USTF0",1749910715528,0.44081064,105070.0,105060.0,1.85039818]
["bitfinex-derivatives","BTCF0:USTF0",1749910715725,0.21334572,105070.0,105060.0,1.93953181]
["bitfinex-derivatives","BTCF0:USTF0",1749910715926,0.42400902,105070.0,105060.0,1.93953181]
["bitfinex-derivatives","BTCF0:USTF0",1749910717825,0.42400902,105070.0,105060.0,1.88013184]
["bitfinex-derivatives","BTCF0:USTF0",1749910720230,0.42400902,105070.0,105060.0,1.66953893]
["bitfinex-derivatives","BTCF0:USTF0",1749910720430,0.42400902,105070.0,105060.0,1.94953893]
["bitfinex-derivatives","BTCF0:USTF0",1749910722729,0.42400902,105070.0,105060.0,1.17889893]
["bitfinex-derivatives","BTCF0:USTF0",1749910723028,0.8442054,105070.0,105060.0,1.40207391]
["bitfinex-derivatives","BTCF0:USTF0",1749910723229,0.9069054,105070.0,105060.0,1.40207391]
["bitfinex-derivatives","BTCF0:USTF0",1749910723430,0.9069054,105070.0,105060.0,1.62953883]
["bitfinex-derivatives","BTCF0:USTF0",1749910725930,0.9069054,105070.0,105060.0,1.61094694]
["bitfinex-derivatives","BTCF0:USTF0",1749910727034,0.9069054,105070.0,105060.0,1.38348202]
["bitfinex-derivatives","BTCF0:USTF0",1749910728632,0.8759054,105070.0,105060.0,1.00812709]
["bitfinex-derivatives","BTCF0:USTF0",1749910728830,0.9369054,105070.0,105060.0,1.00812709]
["bitfinex-derivatives","BTCF0:USTF0",1749910730028,0.9369054,105070.0,105060.0,1.03962709]
["bitfinex-derivatives","BTCF0:USTF0",1749910731434,0.9369054,105070.0,105060.0,1.22990839]
["bitfinex-derivatives","BTCF0:USTF0",1749910731632,0.28764048,105070.0,105060.0,1.90730694]
["bitfinex-derivatives","BTCF0:USTF0",1749910731830,0.1965441,105070.0,105060.0,1.98180694]
["bitfinex-derivatives","BTCF0:USTF0",1749910732131,0.25180213,105070.0,105060.0,1.62100694]
["bitfinex-derivatives","BTCF0:USTF0",1749910733027,0.47926705,105070.0,105060.0,1.52187331]
["bitfinex-derivatives","BTCF0:USTF0",1749910733224,0.47926705,105070.0,105060.0,1.95100694]
["bitfinex-derivatives","BTCF0:USTF0",1749910733627,0.47926705,105070.0,105060.0,1.86187331]
["bitfinex-derivatives","BTCF0:USTF0",1749910734937,0.47926705,105070.0,105060.0,1.95100694]
["bitfinex-derivatives","BTCF0:USTF0",1749910735338,0.25180213,105070.0,105060.0,1.72354202]
["bitfinex-derivatives","BTCF0:USTF0",1749910738439,0.25180213,105070.0,105060.0,2.08434202]
["bitfinex-derivatives","BTCF0:USTF0",1749910738838,0.25180213,105070.0,105060.0,1.72354202]
["bitfinex-derivatives","BTCF0:USTF0",1749910739040,0.25180213,105070.0,105060.0,2.08434202]
["bitfinex-derivatives","BTCF0:USTF0",1749910739342,0.19240575,105070.0,105060.0,2.28653415]
["bitfinex-derivatives","BTCF0:USTF0",1749910739635,0.19240575,105070.0,105060.0,2.30528424]
["bitfinex-derivatives","BTCF0:USTF0",1749910739838,0.00214255,105070.0,105060.0,2.24587715]
["bitfinex-derivatives","BTCF0:USTF0",1749910740031,0.00214255,105070.0,105060.0,2.27542272]
["bitfinex-derivatives","BTCF0:USTF0",1749910740441,0.19240575,105070.0,105060.0,2.27542272]
["bitfinex-derivatives","BTCF0:USTF0",1749910741143,0.19040575,105070.0,105060.0,2.27642272]
["bitfinex-derivatives","BTCF0:USTF0",1749910741344,0.0042809,105070.0,105060.0,2.27742272]
["bitfinex-derivatives","BTCF0:USTF0",1749910742038,0.0042809,105070.0,105060.0,2.27642272]
["bitfinex-derivatives","BTCF0:USTF0",1749910742243,0.00014255,105070.0,105060.0,2.28042272]
["bitfinex-derivatives","BTCF0:USTF0",1749910743532,0.00014255,105070.0,105060.0,2.25691952]
["bitfinex-derivatives","BTCF0:USTF0",1749910743733,0.01673759,105080.0,105070.0,0.1902633]
["bitfinex-derivatives","BTCF0:USTF0",1749910743933,0.01636126,105080.0,105070.0,2.08530453]
["bitfinex-derivatives","BTCF0:USTF0",1749910744339,0.01636126,105080.0,105070.0,2.20386197]
["bitfinex-derivatives","BTCF0:USTF0",1749910744933,0.01636126,105080.0,105070.0,2.08730453]
["bitfinex-derivatives","BTCF0:USTF0",1749910745748,0.01636126,105080.0,105070.0,2.08830453]
["bitfinex-derivatives","BTCF0:USTF0",1749910746442,0.01636126,105080.0,105070.0,2.20886197]
["bitfinex-derivatives","BTCF0:USTF0",1749910748144,0.00014255,105090.0,105080.0,0.1902451]
["bitfinex-derivatives","BTCF0:USTF0",1749910748445,0.00014255,105090.0,105080.0,2.25336028]
["bitfinex-derivatives","BTCF0:USTF0",1749910749343,0.00014255,105090.0,105080.0,2.25436028]
["bitfinex-derivatives","BTCF0:USTF0",1749910749542,0.00014255,105090.0,105080.0,2.25536028]
["bitfinex-derivatives","BTCF0:USTF0",1749910750549,0.00014255,105090.0,105080.0,2.31448231]
["bitfinex-derivatives","BTCF0:USTF0",1749910751249,0.19036955,105090.0,105080.0,1.16381018]
["bitfinex-derivatives","BTCF0:USTF0",1749910751445,0.19036955,105090.0,105080.0,1.36600231]
["bitfinex-derivatives","BTCF0:USTF0",1749910751640,0.19036955,105090.0,105080.0,2.31444231]
["bitfinex-derivatives","BTCF0:USTF0",1749910753849,0.19036955,105090.0,105080.0,2.22568588]
["bitfinex-derivatives","BTCF0:USTF0",1749910754149,0.19036955,105090.0,105080.0,1.28671868]
["bitfinex-derivatives","BTCF0:USTF0",1749910754446,0.19036955,105090.0,105080.0,2.23535868]
["bitfinex-derivatives","BTCF0:USTF0",1749910758654,0.00014255,105090.0,105080.0,2.23535868]
["bitfinex-derivatives","BTCF0:USTF0",1749910759054,0.19036945,105090.0,105080.0,2.23535868]
["bitfinex-derivatives","BTCF0:USTF0",1749910759254,0.19036945,105090.0,105080.0,1.08452655]
["bitfinex-derivatives","BTCF0:USTF0",1749910759554,0.1945078,105090.0,105080.0,2.32387511]
["bitfinex-derivatives","BTCF0:USTF0",1749910760353,0.1945078,105090.0,105080.0,1.37547511]
["bitfinex-derivatives","BTCF0:USTF0",1749910760553,0.2254078,105090.0,105080.0,2.32387511]
["bitfinex-derivatives","BTCF0:USTF0",1749910761452,0.1945078,105090.0,105080.0,2.32387511]
["bitfinex-derivatives","BTCF0:USTF0",1749910763856,0.1945078,105090.0,105080.0,1.37547511]
["bitfinex-derivatives","BTCF0:USTF0",1749910764052,0.1945078,105090.0,105080.0,2.32387511]
["bitfinex-derivatives","BTCF0:USTF0",1749910765764,0.1945078,105090.0,105080.0,1.10468815]
["bitfinex-derivatives","BTCF0:USTF0",1749910765961,0.2900078,105090.0,105080.0,2.19178028]
["bitfinex-derivatives","BTCF0:USTF0",1749910768758,0.2900078,105090.0,105080.0,2.20141424]
["bitfinex-derivatives","BTCF0:USTF0",1749910769666,0.2900078,105090.0,105080.0,2.11265781]
["bitfinex-derivatives","BTCF0:USTF0",1749910771361,0.2900078,105090.0,105080.0,2.10302385]
["bitfinex-derivatives","BTCF0:USTF0",1749910773864,0.2900078,105090.0,105080.0,2.22158129]
["bitfinex-derivatives","BTCF0:USTF0",1749910774161,0.2900078,105090.0,105080.0,2.26312759]
["bitfinex-derivatives","BTCF0:USTF0",1749910774964,0.2900078,105090.0,105080.0,2.28558129]
["bitfinex-derivatives","BTCF0:USTF0",1749910775765,0.2585078,105090.0,105080.0,2.28558129]
["bitfinex-derivatives","BTCF0:USTF0",1749910776164,0.2585078,105090.0,105080.0,2.2951013]
["bitfinex-derivatives","BTCF0:USTF0",1749910777266,0.2585078,105090.0,105080.0,2.32025813]
["bitfinex-derivatives","BTCF0:USTF0",1749910778668,0.2263078,105090.0,105080.0,2.32025813]
["bitfinex-derivatives","BTCF0:USTF0",1749910779170,0.2263078,105090.0,105080.0,2.09290917]
["bitfinex-derivatives","BTCF0:USTF0",1749910779369,0.2263078,105090.0,105080.0,2.32025813]
["bitfinex-derivatives","BTCF0:USTF0",1749910779770,0.1945078,105090.0,105080.0,2.32025813]
["bitfinex-derivatives","BTCF0:USTF0",1749910788283,0.1945078,105090.0,105080.0,2.31073812]
["bitfinex-derivatives","BTCF0:USTF0",1749910791780,1.02690679,105090.0,105080.0,0.40905608]
["bitfinex-derivatives","BTCF0:USTF0",1749910791979,1.50230317,105090.0,105080.0,0.29044045]
["bitfinex-derivatives","BTCF0:USTF0",1749910792176,1.18230317,105090.0,105080.0,0.15044045]
["bitfinex-derivatives","BTCF0:USTF0",1749910792371,0.9646138,105090.0,105080.0,1.09880045]
["bitfinex-derivatives","BTCF0:USTF0",1749910792779,0.9646138,105090.0,105080.0,1.00974437]
["bitfinex-derivatives","BTCF0:USTF0",1749910793083,0.9646138,105090.0,105080.0,1.00878437]
["bitfinex-derivatives","BTCF0:USTF0",1749910793273,0.9656138,105090.0,105080.0,1.00778437]
["bitfinex-derivatives","BTCF0:USTF0",1749910793581,0.90621742,105090.0,105080.0,1.19802957]
["bitfinex-derivatives","BTCF0:USTF0",1749910794283,0.90621742,105090.0,105080.0,1.00778437]
["bitfinex-derivatives","BTCF0:USTF0",1749910794474,0.90621742,105090.0,105080.0,1.19802957]
["bitfinex-derivatives","BTCF0:USTF0",1749910796883,0.90621742,105090.0,105080.0,1.00778437]
["bitfinex-derivatives","BTCF0:USTF0",1749910797584,0.90621742,105090.0,105080.0,1.19802947]
["bitfinex-derivatives","BTCF0:USTF0",1749910798685,0.90621742,105090.0,105080.0,1.1386451]
["bitfinex-derivatives","BTCF0:USTF0",1749910799285,0.90621742,105090.0,105080.0,1.17574896]
["bitfinex-derivatives","BTCF0:USTF0",1749910800388,0.90621742,105090.0,105080.0,1.36599396]
["bitfinex-derivatives","BTCF0:USTF0",1749910802188,0.90621742,105090.0,105080.0,1.17574896]
["bitfinex-derivatives","BTCF0:USTF0",1749910802688,0.90621742,105090.0,105080.0,1.36599386]
["bitfinex-derivatives","BTCF0:USTF0",1749910804792,0.53575783,105090.0,105080.0,1.78617823]
["bitfinex-derivatives","BTCF0:USTF0",1749910804984,0.53575783,105090.0,105080.0,1.42537823]
["bitfinex-derivatives","BTCF0:USTF0",1749910805185,0.47175783,105090.0,105080.0,1.75537823]
["bitfinex-derivatives","BTCF0:USTF0",1749910805391,0.21240887,105090.0,105080.0,1.84977823]
["bitfinex-derivatives","BTCF0:USTF0",1749910805892,0.43975783,105090.0,105080.0,1.84977823]
["bitfinex-derivatives","BTCF0:USTF0",1749910806285,0.43461948,105090.0,105080.0,1.84977823]
["bitfinex-derivatives","BTCF0:USTF0",1749910806481,0.43561948,105090.0,105080.0,1.84977823]
["bitfinex-derivatives","BTCF0:USTF0",1749910809386,0.43975783,105090.0,105080.0,1.84977823]
["bitfinex-derivatives","BTCF0:USTF0",1749910809684,0.93975783,105090.0,105080.0,1.84977823]
["bitfinex-derivatives","BTCF0:USTF0",1749910813095,0.93975783,105090.0,105080.0,1.93883431]
["bitfinex-derivatives","BTCF0:USTF0",1749910813496,0.71240887,105090.0,105080.0,1.93883431]
["bitfinex-derivatives","BTCF0:USTF0",1749910813900,0.71240887,105090.0,105080.0,2.29963431]
["bitfinex-derivatives","BTCF0:USTF0",1749910814397,0.70827052,105090.0,105080.0,2.29963431]
["bitfinex-derivatives","BTCF0:USTF0",1749910814597,0.70827052,105090.0,105080.0,2.24024994]
["bitfinex-derivatives","BTCF0:USTF0",1749910815300,0.71240887,105090.0,105080.0,2.24024994]
["bitfinex-derivatives","BTCF0:USTF0",1749910816098,0.71140887,105090.0,105080.0,2.24024994]
["bitfinex-derivatives","BTCF0:USTF0",1749910817894,0.52118197,105090.0,105080.0,2.24024994]
["bitfinex-derivatives","BTCF0:USTF0",1749910818094,0.71140897,105090.0,105080.0,2.24024994]
["bitfinex-derivatives","BTCF0:USTF0",1749910818801,0.52118197,105090.0,105080.0,2.24024994]
["bitfinex-derivatives","BTCF0:USTF0",1749910819004,0.71140907,105090.0,105080.0,2.24024994]
["bitfinex-derivatives","BTCF0:USTF0",1749910820701,0.02118197,105090.0,105080.0,2.24024994]
["bitfinex-derivatives","BTCF0:USTF0",1749910820901,0.21140897,105090.0,105080.0,2.24024994]
["bitfinex-derivatives","BTCF0:USTF0",1749910821809,0.02118197,105090.0,105080.0,2.24024994]
["bitfinex-derivatives","BTCF0:USTF0",1749910821999,0.21140897,105090.0,105080.0,2.24024994]
["bitfinex-derivatives","BTCF0:USTF0",1749910823704,0.21140897,105090.0,105080.0,2.15119386]
["bitfinex-derivatives","BTCF0:USTF0",1749910824107,0.21140897,105090.0,105080.0,2.24007398]
["bitfinex-derivatives","BTCF0:USTF0",1749910824306,0.02118197,105090.0,105080.0,2.15119386]
["bitfinex-derivatives","BTCF0:USTF0",1749910824502,0.21140887,105090.0,105080.0,2.15119386]
["bitfinex-derivatives","BTCF0:USTF0",1749910824703,0.21140887,105090.0,105080.0,2.24007481]
["bitfinex-derivatives","BTCF0:USTF0",1749910827909,0.02118197,105090.0,105080.0,2.24007481]
["bitfinex-derivatives","BTCF0:USTF0",1749910828105,0.21140897,105090.0,105080.0,2.24007481]
["bitfinex-derivatives","BTCF0:USTF0",1749910833810,0.21140897,105090.0,105080.0,2.15119386]
["bitfinex-derivatives","BTCF0:USTF0",1749910839020,0.02118197,105090.0,105080.0,2.97335386]
["bitfinex-derivatives","BTCF0:USTF0",1749910839220,0.02118197,105090.0,105080.0,3.0919113]
["bitfinex-derivatives","BTCF0:USTF0",1749910839810,0.21140887,105090.0,105080.0,3.0919113]
["bitfinex-derivatives","BTCF0:USTF0",1749910840512,0.43875783,105090.0,105080.0,2.2600713]
["bitfinex-derivatives","BTCF0:USTF0",1749910840810,0.89315783,105090.0,105080.0,2.0496301]
["bitfinex-derivatives","BTCF0:USTF0",1749910841018,0.89315783,105090.0,105080.0,2.3363111]
["bitfinex-derivatives","BTCF0:USTF0",1749910841212,0.89315783,105090.0,105080.0,2.6463111]
["bitfinex-derivatives","BTCF0:USTF0",1749910841414,0.53235783,105090.0,105080.0,2.6463111]
["bitfinex-derivatives","BTCF0:USTF0",1749910841715,0.53235783,105090.0,105080.0,2.33631718]
["bitfinex-derivatives","BTCF0:USTF0",1749910842119,0.53335783,105090.0,105080.0,2.27697906]
["bitfinex-derivatives","BTCF0:USTF0",1749910842314,0.89415783,105090.0,105080.0,2.27697906]
["bitfinex-derivatives","BTCF0:USTF0",1749910842816,0.89415783,105090.0,105080.0,2.33632476]
["bitfinex-derivatives","BTCF0:USTF0",1749910843017,0.53335783,105090.0,105080.0,2.27697906]
["bitfinex-derivatives","BTCF0:USTF0",1749910843518,0.53335783,105090.0,105080.0,2.0496301]
["bitfinex-derivatives","BTCF0:USTF0",1749910843718,0.53335783,105090.0,105080.0,2.27697906]
["bitfinex-derivatives","BTCF0:USTF0",1749910845116,0.53335783,105090.0,105080.0,2.33631959]
["bitfinex-derivatives","BTCF0:USTF0",1749910845416,0.53335783,105090.0,105080.0,2.27697906]
["bitfinex-derivatives","BTCF0:USTF0",1749910846118,0.53335783,105090.0,105080.0,2.33631772]
["bitfinex-derivatives","BTCF0:USTF0",1749910849822,0.53335783,105090.0,105080.0,2.35631772]
["bitfinex-derivatives","BTCF0:USTF0",1749910850021,0.53335783,105090.0,105080.0,2.97777906]
["bitfinex-derivatives","BTCF0:USTF0",1749910852414,0.53335783,105090.0,105080.0,3.00957906]
["bitfinex-derivatives","BTCF0:USTF0",1749910852922,0.53335783,105090.0,105080.0,2.7822301]
["bitfinex-derivatives","BTCF0:USTF0",1749910853116,0.53335783,105090.0,105080.0,3.00957906]
["bitfinex-derivatives","BTCF0:USTF0",1749910853921,0.53335783,105090.0,105080.0,2.97777906]
["bitfinex-derivatives","BTCF0:USTF0",1749910856020,0.53335783,105090.0,105080.0,3.01067906]
["bitfinex-derivatives","BTCF0:USTF0",1749910856220,0.53335783,105090.0,105080.0,3.04337906]
["bitfinex-derivatives","BTCF0:USTF0",1749910856725,0.53335783,105090.0,105080.0,1.77513906]
["bitfinex-derivatives","BTCF0:USTF0",1749910857025,0.53335783,105090.0,105080.0,3.05493906]
["bitfinex-derivatives","BTCF0:USTF0",1749910858223,0.30600887,105090.0,105080.0,3.05493906]
["bitfinex-derivatives","BTCF0:USTF0",1749910858423,0.53335783,105090.0,105080.0,3.05493906]
["bitfinex-derivatives","BTCF0:USTF0",1749910858820,0.53335783,105090.0,105080.0,2.23277906]
["bitfinex-derivatives","BTCF0:USTF0",1749910860327,0.50205783,105090.0,105080.0,2.23277906]
["bitfinex-derivatives","BTCF0:USTF0",1749910861328,0.46995783,105090.0,105080.0,2.23277906]
["bitfinex-derivatives","BTCF0:USTF0",1749910862729,0.43975783,105090.0,105080.0,2.23277906]
["bitfinex-derivatives","BTCF0:USTF0",1749910863134,0.21240887,105090.0,105080.0,2.23277906]
["bitfinex-derivatives","BTCF0:USTF0",1749910864224,0.21140887,105090.0,105080.0,2.23277906]
["bitfinex-derivatives","BTCF0:USTF0",1749910867834,0.1945078,105090.0,105080.0,2.23277906]
["bitfinex-derivatives","BTCF0:USTF0",1749910873350,0.1945078,105090.0,105080.0,2.14379386]
["bitfinex-derivatives","BTCF0:USTF0",1749910877151,0.1945078,105090.0,105080.0,2.96599386]
["bitfinex-derivatives","BTCF0:USTF0",1749910881454,0.42185676,105090.0,105080.0,2.96599386]
["bitfinex-derivatives","BTCF0:USTF0",1749910881755,0.1945078,105090.0,105080.0,3.05509947]
["bitfinex-derivatives","BTCF0:USTF0",1749910881947,0.1945078,105090.0,105080.0,3.05510021]
["bitfinex-derivatives","BTCF0:USTF0",1749910882150,0.1945078,105090.0,105080.0,3.05510092]
["bitfinex-derivatives","BTCF0:USTF0",1749910882452,0.1945078,105090.0,105080.0,2.96599386]
["bitfinex-derivatives","BTCF0:USTF0",1749910893654,0.1945078,105090.0,105080.0,1.7904449]
["bitfinex-derivatives","BTCF0:USTF0",1749910893859,0.1945078,105090.0,105080.0,2.97579386]
["bitfinex-derivatives","BTCF0:USTF0",1749910896268,0.1945078,105090.0,105080.0,3.0943513]
["bitfinex-derivatives","BTCF0:USTF0",1749910903675,0.1945078,105090.0,105080.0,2.61491386]
["bitfinex-derivatives","BTCF0:USTF0",1749910903676,0.2260078,105090.0,105080.0,2.61491386]
["bitfinex-derivatives","BTCF0:USTF0",1749910903862,0.2900078,105090.0,105080.0,2.61491386]
["bitfinex-derivatives","BTCF0:USTF0",1749910904069,0.51735676,105090.0,105080.0,1.15449999]
["bitfinex-derivatives","BTCF0:USTF0",1749910904266,0.51735676,105090.0,105080.0,2.64686895]
["bitfinex-derivatives","BTCF0:USTF0",1749910905377,0.51735676,105090.0,105080.0,1.34894895]
["bitfinex-derivatives","BTCF0:USTF0",1749910905571,0.51735676,105090.0,105080.0,2.65686895]
["bitfinex-derivatives","BTCF0:USTF0",1749910906073,0.51835676,105090.0,105080.0,2.62686895]
["bitfinex-derivatives","BTCF0:USTF0",1749910906378,0.51835676,105090.0,105080.0,2.65686895]
["bitfinex-derivatives","BTCF0:USTF0",1749910906979,0.51835676,105090.0,105080.0,2.59686895]
["bitfinex-derivatives","BTCF0:USTF0",1749910907277,0.51835676,105090.0,105080.0,2.61686895]
["bitfinex-derivatives","BTCF0:USTF0",1749910907574,0.51835676,105090.0,105080.0,2.04951999]
["bitfinex-derivatives","BTCF0:USTF0",1749910907777,0.51835676,105090.0,105080.0,2.27686895]
["bitfinex-derivatives","BTCF0:USTF0",1749910907967,0.51835676,105090.0,105080.0,2.64686895]
["bitfinex-derivatives","BTCF0:USTF0",1749910908574,0.51835676,105090.0,105080.0,2.61686895]
["bitfinex-derivatives","BTCF0:USTF0",1749910909376,0.51835676,105090.0,105080.0,2.60686895]
["bitfinex-derivatives","BTCF0:USTF0",1749910909683,0.2910078,105090.0,105080.0,2.60686895]
["bitfinex-derivatives","BTCF0:USTF0",1749910909877,0.51835676,105090.0,105080.0,2.60686895]
["bitfinex-derivatives","BTCF0:USTF0",1749910910577,0.51835676,105090.0,105080.0,2.96766895]
["bitfinex-derivatives","BTCF0:USTF0",1749910910774,0.51835676,105090.0,105080.0,2.99996895]
["bitfinex-derivatives","BTCF0:USTF0",1749910910974,0.2910078,105090.0,105080.0,2.99996895]
["bitfinex-derivatives","BTCF0:USTF0",1749910916078,0.51835676,105090.0,105080.0,2.99996895]
["bitfinex-derivatives","BTCF0:USTF0",1749910916276,0.51835676,105090.0,105080.0,3.06416895]
["bitfinex-derivatives","BTCF0:USTF0",1749910919279,0.2910078,105090.0,105080.0,3.06416895]
["bitfinex-derivatives","BTCF0:USTF0",1749910919479,0.1955079,105090.0,105080.0,3.06416895]
["bitfinex-derivatives","BTCF0:USTF0",1749910919674,0.1955079,105090.0,105080.0,2.97501386]
["bitfinex-derivatives","BTCF0:USTF0",1749910921981,0.1945079,105090.0,105080.0,2.97501386]
["bitfinex-derivatives","BTCF0:USTF0",1749910923178,0.1945079,105090.0,105080.0,3.06417104]
["bitfinex-derivatives","BTCF0:USTF0",1749910923381,0.1945079,105090.0,105080.0,2.97501386]
["bitfinex-derivatives","BTCF0:USTF0",1749910923582,0.1945079,105090.0,105080.0,3.06417126]
["bitfinex-derivatives","BTCF0:USTF0",1749910923781,0.1945079,105090.0,105080.0,2.97501386]
["bitfinex-derivatives","BTCF0:USTF0",1749910924184,0.1945079,105090.0,105080.0,2.61421386]
["bitfinex-derivatives","BTCF0:USTF0",1749910924480,0.1945079,105090.0,105080.0,2.70337347]
["bitfinex-derivatives","BTCF0:USTF0",1749910925382,0.42185686,105090.0,105080.0,2.70337347]
["bitfinex-derivatives","BTCF0:USTF0",1749910927385,0.42185686,105090.0,105080.0,2.61421386]
["bitfinex-derivatives","BTCF0:USTF0",1749910928185,0.42185686,105090.0,105080.0,2.70337732]
["bitfinex-derivatives","BTCF0:USTF0",1749910930382,0.42185686,105090.0,105080.0,3.06417732]
["bitfinex-derivatives","BTCF0:USTF0",1749910930583,0.42185686,105090.0,105080.0,2.70337732]
["bitfinex-derivatives","BTCF0:USTF0",1749910930982,0.42185686,105090.0,105080.0,2.47602836]
["bitfinex-derivatives","BTCF0:USTF0",1749910931183,0.42185686,105090.0,105080.0,2.70337732]
["bitfinex-derivatives","BTCF0:USTF0",1749910931385,0.45195686,105090.0,105080.0,1.50101242]
["bitfinex-derivatives","BTCF0:USTF0",1749910931586,0.51535686,105090.0,105080.0,2.63909752]
["bitfinex-derivatives","BTCF0:USTF0",1749910932289,0.87715686,105090.0,105080.0,2.21150346]
["bitfinex-derivatives","BTCF0:USTF0",1749910932481,0.87715686,105090.0,105080.0,2.40174856]
["bitfinex-derivatives","BTCF0:USTF0",1749910933089,0.87715686,105090.0,105080.0,1.45390856]
["bitfinex-derivatives","BTCF0:USTF0",1749910933386,0.87715686,105090.0,105080.0,2.45174856]
["bitfinex-derivatives","BTCF0:USTF0",1749910933588,0.87715686,105090.0,105080.0,2.08174856]
["bitfinex-derivatives","BTCF0:USTF0",1749910935590,0.87715686,105090.0,105080.0,1.89150346]
["bitfinex-derivatives","BTCF0:USTF0",1749910935793,0.87715686,105090.0,105080.0,2.08174856]
["bitfinex-derivatives","BTCF0:USTF0",1749910936094,0.87715686,105090.0,105080.0,2.14119496]
["bitfinex-derivatives","BTCF0:USTF0",1749910936389,0.87715686,105090.0,105080.0,1.95094986]
["bitfinex-derivatives","BTCF0:USTF0",1749910936589,0.87715686,105090.0,105080.0,2.14119496]
["bitfinex-derivatives","BTCF0:USTF0",1749910936788,0.87715686,105090.0,105080.0,1.19335496]
["bitfinex-derivatives","BTCF0:USTF0",1749910937089,1.26310215,105090.0,105080.0,0.2372464]
["bitfinex-derivatives","BTCF0:USTF0",1749910937393,0.1902451,105080.0,105070.0,0.23738895]
["bitfinex-derivatives","BTCF0:USTF0",1749910937692,0.92977831,105080.0,105070.0,0.94798255]
["bitfinex-derivatives","BTCF0:USTF0",1749910937991,0.92977831,105080.0,105070.0,0.17794255]
["bitfinex-derivatives","BTCF0:USTF0",1749910938182,0.92977831,105080.0,105070.0,0.94798255]
["bitfinex-derivatives","BTCF0:USTF0",1749910940398,0.93077831,105080.0,105070.0,0.94798255]
["bitfinex-derivatives","BTCF0:USTF0",1749910941195,0.93491666,105080.0,105070.0,0.94798255]
["bitfinex-derivatives","BTCF0:USTF0",1749910941394,0.87553241,105080.0,105070.0,0.94798255]
["bitfinex-derivatives","BTCF0:USTF0",1749910943396,0.87553241,105080.0,105070.0,0.17794255]
["bitfinex-derivatives","BTCF0:USTF0",1749910949297,0.88553241,105080.0,105070.0,0.17794255]
["bitfinex-derivatives","BTCF0:USTF0",1749910951905,0.87553241,105080.0,105070.0,0.17794255]
["bitfinex-derivatives","BTCF0:USTF0",1749910952101,1.62708246,105080.0,105070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749910952298,1.6269418,105080.0,105070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749910952612,1.56769821,105080.0,105070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749910954598,2.06769821,105080.0,105070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749910955598,2.12692254,105080.0,105070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749910955899,2.89708254,105080.0,105070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749910956098,1.94908254,105080.0,105070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749910956301,2.89720254,105080.0,105070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749910960114,2.80203454,105080.0,105070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749910960299,2.74281021,105080.0,105070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749910963509,1.79469021,105080.0,105070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749910963710,2.74301021,105080.0,105070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749910965402,1.56734125,105080.0,105070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749910965610,2.74293021,105080.0,105070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749910965911,2.74293021,105080.0,105070.0,0.03180005]
["bitfinex-derivatives","BTCF0:USTF0",1749910975610,2.74277021,105080.0,105070.0,0.03180005]
["bitfinex-derivatives","BTCF0:USTF0",1749910977415,2.65361241,105080.0,105070.0,0.03180005]
["bitfinex-derivatives","BTCF0:USTF0",1749910979312,2.77248948,105080.0,105070.0,0.03180005]
["bitfinex-derivatives","BTCF0:USTF0",1749910982310,1.82440948,105080.0,105070.0,0.03180005]
["bitfinex-derivatives","BTCF0:USTF0",1749910982514,2.35112165,105080.0,105070.0,0.03180005]
["bitfinex-derivatives","BTCF0:USTF0",1749910982716,2.32072165,105080.0,105070.0,0.09390005]
["bitfinex-derivatives","BTCF0:USTF0",1749910984612,2.05377241,105080.0,105070.0,0.09390005]
["bitfinex-derivatives","BTCF0:USTF0",1749910985008,2.08457241,105080.0,105070.0,0.09390005]
["bitfinex-derivatives","BTCF0:USTF0",1749910985618,2.45457241,105080.0,105070.0,0.09390005]
["bitfinex-derivatives","BTCF0:USTF0",1749910985820,2.17366334,105080.0,105070.0,0.09390005]
["bitfinex-derivatives","BTCF0:USTF0",1749910986918,2.20344948,105080.0,105070.0,0.09390005]
["bitfinex-derivatives","BTCF0:USTF0",1749910987519,2.08457241,105080.0,105070.0,0.09390005]
["bitfinex-derivatives","BTCF0:USTF0",1749910988020,2.51344948,105080.0,105070.0,0.09390005]
["bitfinex-derivatives","BTCF0:USTF0",1749910988222,2.08457241,105080.0,105070.0,0.09390005]
["bitfinex-derivatives","BTCF0:USTF0",1749910989320,2.17367083,105080.0,105070.0,0.09390005]
["bitfinex-derivatives","BTCF0:USTF0",1749910990417,1.40343083,105080.0,105070.0,0.09390005]
["bitfinex-derivatives","BTCF0:USTF0",1749910990623,2.17363083,105080.0,105070.0,0.09390005]
["bitfinex-derivatives","BTCF0:USTF0",1749910991025,2.1907711,105080.0,105070.0,0.09390005]
["bitfinex-derivatives","BTCF0:USTF0",1749910992322,2.2107711,105080.0,105070.0,0.09390005]
["bitfinex-derivatives","BTCF0:USTF0",1749910992723,1.4405711,105080.0,105070.0,0.09390005]
["bitfinex-derivatives","BTCF0:USTF0",1749910992926,2.2107711,105080.0,105070.0,0.09390005]
["bitfinex-derivatives","BTCF0:USTF0",1749910993434,2.2507711,105080.0,105070.0,0.09390005]
["bitfinex-derivatives","BTCF0:USTF0",1749910993630,2.2809711,105080.0,105070.0,0.09390005]
["bitfinex-derivatives","BTCF0:USTF0",1749910994323,2.2528711,105080.0,105070.0,0.09390005]
["bitfinex-derivatives","BTCF0:USTF0",1749910994521,2.4628711,105080.0,105070.0,0.09390005]
["bitfinex-derivatives","BTCF0:USTF0",1749910995727,2.4628711,105080.0,105070.0,0.06350005]
["bitfinex-derivatives","BTCF0:USTF0",1749910996228,2.4628711,105080.0,105070.0,0.03180005]
["bitfinex-derivatives","BTCF0:USTF0",1749910998129,2.37377268,105080.0,105070.0,0.03180005]
["bitfinex-derivatives","BTCF0:USTF0",1749910998630,2.46288575,105080.0,105070.0,0.03180005]
["bitfinex-derivatives","BTCF0:USTF0",1749910998823,2.37377268,105080.0,105070.0,0.03180005]
["bitfinex-derivatives","BTCF0:USTF0",1749911001930,2.46288995,105080.0,105070.0,0.03180005]
["bitfinex-derivatives","BTCF0:USTF0",1749911003435,2.37377268,105080.0,105070.0,0.03180005]
["bitfinex-derivatives","BTCF0:USTF0",1749911006135,2.48943268,105080.0,105070.0,0.22206325]
["bitfinex-derivatives","BTCF0:USTF0",1749911006339,2.5785848,105080.0,105070.0,0.09460005]
["bitfinex-derivatives","BTCF0:USTF0",1749911006634,2.4007848,105080.0,105070.0,0.28486335]
["bitfinex-derivatives","BTCF0:USTF0",1749911007432,2.4007848,105080.0,105070.0,0.09460005]
["bitfinex-derivatives","BTCF0:USTF0",1749911010439,1.6306248,105080.0,105070.0,0.09460005]
["bitfinex-derivatives","BTCF0:USTF0",1749911010639,2.4324848,105080.0,105070.0,0.09460005]
["bitfinex-derivatives","BTCF0:USTF0",1749911011034,2.4324848,105080.0,105070.0,0.28486325]
["bitfinex-derivatives","BTCF0:USTF0",1749911011234,2.4324848,105080.0,105070.0,0.09460005]
["bitfinex-derivatives","BTCF0:USTF0",1749911011938,2.4324848,105080.0,105070.0,0.03180005]
["bitfinex-derivatives","BTCF0:USTF0",1749911012940,2.4625848,105080.0,105070.0,0.03180005]
["bitfinex-derivatives","BTCF0:USTF0",1749911014347,2.4625848,105080.0,105070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749911017348,1.6924248,105080.0,105070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749911017545,2.6403448,105080.0,105070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749911017746,1.6924248,105080.0,105070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749911018044,2.6403448,105080.0,105070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749911024848,1.6924248,105080.0,105070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749911025044,2.6403448,105080.0,105070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749911026148,1.6924248,105080.0,105070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749911026349,2.6403448,105080.0,105070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749911051179,2.77854164,105080.0,105070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749911051368,2.67006975,105080.0,105070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749911051666,2.55119268,105080.0,105070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749911052776,0.1902813,105060.0,105050.0,1.43204707]
["bitfinex-derivatives","BTCF0:USTF0",1749911052967,0.1902813,105060.0,105050.0,2.33023074]
["bitfinex-derivatives","BTCF0:USTF0",1749911053973,0.1902813,105060.0,105050.0,2.24106728]
["bitfinex-derivatives","BTCF0:USTF0",1749911055376,0.1902813,105060.0,105050.0,3.01110728]
["bitfinex-derivatives","BTCF0:USTF0",1749911056174,0.1902813,105060.0,105050.0,3.04350728]
["bitfinex-derivatives","BTCF0:USTF0",1749911056679,0.1902813,105060.0,105050.0,2.80350728]
["bitfinex-derivatives","BTCF0:USTF0",1749911056874,0.1902813,105060.0,105050.0,3.11271202]
["bitfinex-derivatives","BTCF0:USTF0",1749911063088,0.19441965,105060.0,105050.0,3.11271202]
["bitfinex-derivatives","BTCF0:USTF0",1749911066390,0.42176861,105060.0,105050.0,3.11271202]
["bitfinex-derivatives","BTCF0:USTF0",1749911067290,0.42176861,105060.0,105050.0,3.14271202]
["bitfinex-derivatives","BTCF0:USTF0",1749911067486,0.78256861,105060.0,105050.0,1.41448306]
["bitfinex-derivatives","BTCF0:USTF0",1749911067690,0.45236861,105060.0,105050.0,2.18448306]
["bitfinex-derivatives","BTCF0:USTF0",1749911068493,0.45236861,105060.0,105050.0,2.41183202]
["bitfinex-derivatives","BTCF0:USTF0",1749911069891,0.46197437,105060.0,105050.0,2.41183202]
["bitfinex-derivatives","BTCF0:USTF0",1749911070898,0.46197437,105060.0,105050.0,2.77263202]
["bitfinex-derivatives","BTCF0:USTF0",1749911073701,0.42176861,105060.0,105050.0,3.13263202]
["bitfinex-derivatives","BTCF0:USTF0",1749911073997,0.19441965,105060.0,105050.0,3.13263202]
["bitfinex-derivatives","BTCF0:USTF0",1749911076995,0.42176861,105060.0,105050.0,2.3178419]
["bitfinex-derivatives","BTCF0:USTF0",1749911080909,0.42176861,105060.0,105050.0,1.3701219]
["bitfinex-derivatives","BTCF0:USTF0",1749911081104,0.42176861,105060.0,105050.0,2.3178419]
["bitfinex-derivatives","BTCF0:USTF0",1749911103722,0.42176861,105060.0,105050.0,2.0878419]
["bitfinex-derivatives","BTCF0:USTF0",1749911103921,0.42176861,105060.0,105050.0,2.2778419]
["bitfinex-derivatives","BTCF0:USTF0",1749911122140,0.19441965,105060.0,105050.0,2.2778419]
["bitfinex-derivatives","BTCF0:USTF0",1749911122340,0.00413835,105060.0,105050.0,2.2778419]
["bitfinex-derivatives","BTCF0:USTF0",1749911122539,0.00413835,105060.0,105050.0,2.30752177]
["bitfinex-derivatives","BTCF0:USTF0",1749911122945,0.30257169,105070.0,105060.0,0.1902811]
["bitfinex-derivatives","BTCF0:USTF0",1749911123244,0.30257169,105070.0,105060.0,2.07285164]
["bitfinex-derivatives","BTCF0:USTF0",1749911123435,0.30257169,105070.0,105060.0,2.16201697]
["bitfinex-derivatives","BTCF0:USTF0",1749911124342,0.01817319,105070.0,105060.0,2.38936593]
["bitfinex-derivatives","BTCF0:USTF0",1749911124541,0.001,105070.0,105060.0,2.41908521]
["bitfinex-derivatives","BTCF0:USTF0",1749911124743,0.001,105070.0,105060.0,2.51426121]
["bitfinex-derivatives","BTCF0:USTF0",1749911128346,0.001,105070.0,105060.0,2.3953766]
["bitfinex-derivatives","BTCF0:USTF0",1749911132555,0.001,105070.0,105060.0,1.94067868]
["bitfinex-derivatives","BTCF0:USTF0",1749911132756,0.001,105070.0,105060.0,2.3953766]
["bitfinex-derivatives","BTCF0:USTF0",1749911135458,0.001,105070.0,105060.0,1.94067868]
["bitfinex-derivatives","BTCF0:USTF0",1749911135761,0.001,105070.0,105060.0,2.3953766]
["bitfinex-derivatives","BTCF0:USTF0",1749911136161,0.001,105070.0,105060.0,2.39951495]
["bitfinex-derivatives","BTCF0:USTF0",1749911137165,0.001,105070.0,105060.0,2.30433895]
["bitfinex-derivatives","BTCF0:USTF0",1749911139569,0.001,105070.0,105060.0,2.30633895]
["bitfinex-derivatives","BTCF0:USTF0",1749911140262,0.3975339,105080.0,105070.0,0.1902632]
["bitfinex-derivatives","BTCF0:USTF0",1749911140464,0.39715757,105080.0,105070.0,2.24497269]
["bitfinex-derivatives","BTCF0:USTF0",1749911141068,0.34959407,105080.0,105070.0,2.24497269]
["bitfinex-derivatives","BTCF0:USTF0",1749911141270,0.0646,105080.0,105070.0,2.18567648]
["bitfinex-derivatives","BTCF0:USTF0",1749911141460,0.26813575,105090.0,105070.0,2.24787648]
["bitfinex-derivatives","BTCF0:USTF0",1749911141659,0.33033575,105090.0,105080.0,1.65996817]
["bitfinex-derivatives","BTCF0:USTF0",1749911141864,0.33033575,105090.0,105080.0,1.99996817]
["bitfinex-derivatives","BTCF0:USTF0",1749911143369,0.33033575,105090.0,105080.0,2.00933603]
["bitfinex-derivatives","BTCF0:USTF0",1749911143569,0.33033575,105090.0,105080.0,1.78198707]
["bitfinex-derivatives","BTCF0:USTF0",1749911143772,0.33033575,105090.0,105080.0,2.00933603]
["bitfinex-derivatives","BTCF0:USTF0",1749911144277,0.33133575,105090.0,105080.0,2.00933603]
["bitfinex-derivatives","BTCF0:USTF0",1749911144571,0.28377905,105090.0,105080.0,2.00933603]
["bitfinex-derivatives","BTCF0:USTF0",1749911145167,0.03204255,105090.0,105080.0,2.08658613]
["bitfinex-derivatives","BTCF0:USTF0",1749911145467,0.03204255,105090.0,105080.0,2.17553045]
["bitfinex-derivatives","BTCF0:USTF0",1749911145773,0.03204255,105090.0,105080.0,2.27073045]
["bitfinex-derivatives","BTCF0:USTF0",1749911145972,0.03204255,105090.0,105080.0,2.21143634]
["bitfinex-derivatives","BTCF0:USTF0",1749911146477,0.03104255,105090.0,105080.0,2.21143634]
["bitfinex-derivatives","BTCF0:USTF0",1749911147373,0.22126965,105090.0,105080.0,2.21143634]
["bitfinex-derivatives","BTCF0:USTF0",1749911147680,0.03104255,105090.0,105080.0,2.21143634]
["bitfinex-derivatives","BTCF0:USTF0",1749911147977,0.22126965,105090.0,105080.0,2.21143634]
["bitfinex-derivatives","BTCF0:USTF0",1749911148277,0.03104255,105090.0,105080.0,2.21143634]
["bitfinex-derivatives","BTCF0:USTF0",1749911150478,0.03104255,105090.0,105080.0,2.21557469]
["bitfinex-derivatives","BTCF0:USTF0",1749911152781,0.22126945,105090.0,105080.0,2.21557469]
["bitfinex-derivatives","BTCF0:USTF0",1749911152982,0.25226945,105090.0,105080.0,2.12037469]
["bitfinex-derivatives","BTCF0:USTF0",1749911153181,0.51031841,105090.0,105080.0,2.89145469]
["bitfinex-derivatives","BTCF0:USTF0",1749911153380,0.51031841,105090.0,105080.0,2.88731634]
["bitfinex-derivatives","BTCF0:USTF0",1749911154382,0.51031841,105090.0,105080.0,2.03898624]
["bitfinex-derivatives","BTCF0:USTF0",1749911154577,0.51031841,105090.0,105080.0,2.98854624]
["bitfinex-derivatives","BTCF0:USTF0",1749911155682,0.00014255,105090.0,105080.0,3.29156351]
["bitfinex-derivatives","BTCF0:USTF0",1749911155882,0.00014255,105090.0,105080.0,3.03827023]
["bitfinex-derivatives","BTCF0:USTF0",1749911156273,0.10946094,105100.0,105090.0,0.1902271]
["bitfinex-derivatives","BTCF0:USTF0",1749911156474,0.10946094,105100.0,105090.0,1.49839987]
["bitfinex-derivatives","BTCF0:USTF0",1749911157285,0.10946094,105100.0,105090.0,1.24571617]
["bitfinex-derivatives","BTCF0:USTF0",1749911157484,0.11046094,105100.0,105090.0,1.24571617]
["bitfinex-derivatives","BTCF0:USTF0",1749911158882,0.14176094,105100.0,105090.0,1.24571617]
["bitfinex-derivatives","BTCF0:USTF0",1749911159186,0.33196994,105100.0,105090.0,1.24571617]
["bitfinex-derivatives","BTCF0:USTF0",1749911159479,0.33196994,105100.0,105090.0,2.19527617]
["bitfinex-derivatives","BTCF0:USTF0",1749911159884,0.36366994,105100.0,105090.0,2.19527617]
["bitfinex-derivatives","BTCF0:USTF0",1749911160278,0.17346094,105100.0,105090.0,2.19527617]
["bitfinex-derivatives","BTCF0:USTF0",1749911160478,0.36366984,105100.0,105090.0,2.19527617]
["bitfinex-derivatives","BTCF0:USTF0",1749911161385,0.17346094,105100.0,105090.0,2.19527617]
["bitfinex-derivatives","BTCF0:USTF0",1749911161784,0.36366984,105100.0,105090.0,2.19527617]
["bitfinex-derivatives","BTCF0:USTF0",1749911163396,0.36366984,105100.0,105090.0,1.24571617]
["bitfinex-derivatives","BTCF0:USTF0",1749911163595,0.39426984,105100.0,105090.0,1.89976195]
["bitfinex-derivatives","BTCF0:USTF0",1749911164088,0.39426984,105100.0,105090.0,2.10177617]
["bitfinex-derivatives","BTCF0:USTF0",1749911164594,0.39840819,105100.0,105090.0,2.10177617]
["bitfinex-derivatives","BTCF0:USTF0",1749911166886,0.39840819,105100.0,105090.0,2.10225617]
["bitfinex-derivatives","BTCF0:USTF0",1749911167793,0.39840819,105100.0,105090.0,0.95000195]
["bitfinex-derivatives","BTCF0:USTF0",1749911167986,0.39840819,105100.0,105090.0,2.16133485]
["bitfinex-derivatives","BTCF0:USTF0",1749911168492,0.39840819,105100.0,105090.0,1.90004195]
["bitfinex-derivatives","BTCF0:USTF0",1749911170294,0.39840819,105100.0,105090.0,0.95000195]
["bitfinex-derivatives","BTCF0:USTF0",1749911170489,0.39840819,105100.0,105090.0,1.90000195]
["bitfinex-derivatives","BTCF0:USTF0",1749911171397,0.39840819,105100.0,105090.0,0.95000195]
["bitfinex-derivatives","BTCF0:USTF0",1749911171592,0.39840819,105100.0,105090.0,1.90000195]
["bitfinex-derivatives","BTCF0:USTF0",1749911173297,0.39840819,105100.0,105090.0,1.95934056]
["bitfinex-derivatives","BTCF0:USTF0",1749911174595,0.39840819,105100.0,105090.0,1.90000195]
["bitfinex-derivatives","BTCF0:USTF0",1749911174797,0.39840819,105100.0,105090.0,1.9593517]
["bitfinex-derivatives","BTCF0:USTF0",1749911175397,0.39840819,105100.0,105090.0,2.13341617]
["bitfinex-derivatives","BTCF0:USTF0",1749911175599,0.39840819,105100.0,105090.0,2.16601617]
["bitfinex-derivatives","BTCF0:USTF0",1749911176701,0.39840819,105100.0,105090.0,1.21601617]
["bitfinex-derivatives","BTCF0:USTF0",1749911176993,0.39840819,105100.0,105090.0,2.16569617]
["bitfinex-derivatives","BTCF0:USTF0",1749911177998,0.39840819,105100.0,105090.0,1.96368195]
["bitfinex-derivatives","BTCF0:USTF0",1749911178202,0.39840819,105100.0,105090.0,2.16569617]
["bitfinex-derivatives","BTCF0:USTF0",1749911181602,0.39840819,105100.0,105090.0,2.10169617]
["bitfinex-derivatives","BTCF0:USTF0",1749911183306,0.39840819,105100.0,105090.0,2.1270037]
["bitfinex-derivatives","BTCF0:USTF0",1749911185409,0.39840819,105100.0,105090.0,2.1878037]
["bitfinex-derivatives","BTCF0:USTF0",1749911185804,0.39840819,105100.0,105090.0,2.13102885]
["bitfinex-derivatives","BTCF0:USTF0",1749911186104,0.39840819,105100.0,105090.0,2.22008289]
["bitfinex-derivatives","BTCF0:USTF0",1749911187299,0.36780819,105100.0,105090.0,2.22008289]
["bitfinex-derivatives","BTCF0:USTF0",1749911188200,0.36680819,105100.0,105090.0,2.22008289]
["bitfinex-derivatives","BTCF0:USTF0",1749911188401,0.36680819,105100.0,105090.0,2.13102885]
["bitfinex-derivatives","BTCF0:USTF0",1749911188602,0.36680819,105100.0,105090.0,2.22009234]
["bitfinex-derivatives","BTCF0:USTF0",1749911190110,0.59412994,105100.0,105090.0,2.18789234]
["bitfinex-derivatives","BTCF0:USTF0",1749911190404,0.62592994,105100.0,105090.0,2.18733234]
["bitfinex-derivatives","BTCF0:USTF0",1749911190608,0.62592994,105100.0,105090.0,2.12653234]
["bitfinex-derivatives","BTCF0:USTF0",1749911191809,0.62692994,105100.0,105090.0,2.12653234]
["bitfinex-derivatives","BTCF0:USTF0",1749911192010,0.62692994,105100.0,105090.0,1.76573234]
["bitfinex-derivatives","BTCF0:USTF0",1749911192511,0.62692994,105100.0,105090.0,1.76581234]
["bitfinex-derivatives","BTCF0:USTF0",1749911192710,0.63635962,105100.0,105090.0,1.76581234]
["bitfinex-derivatives","BTCF0:USTF0",1749911192911,0.62692994,105100.0,105090.0,1.76581234]
["bitfinex-derivatives","BTCF0:USTF0",1749911198423,0.62692994,105100.0,105090.0,1.82841234]
["bitfinex-derivatives","BTCF0:USTF0",1749911202013,0.62692994,105100.0,105090.0,2.65053234]
["bitfinex-derivatives","BTCF0:USTF0",1749911202218,0.62692994,105100.0,105090.0,2.42321059]
["bitfinex-derivatives","BTCF0:USTF0",1749911202514,0.62692994,105100.0,105090.0,2.65053234]
["bitfinex-derivatives","BTCF0:USTF0",1749911203323,0.33610819,105100.0,105090.0,3.01133234]
["bitfinex-derivatives","BTCF0:USTF0",1749911203526,0.33610819,105100.0,105090.0,2.95366885]
["bitfinex-derivatives","BTCF0:USTF0",1749911204630,0.33610819,105100.0,105090.0,2.7263471]
["bitfinex-derivatives","BTCF0:USTF0",1749911204830,0.33510819,105100.0,105090.0,3.04278561]
["bitfinex-derivatives","BTCF0:USTF0",1749911205129,0.33510819,105100.0,105090.0,2.95366885]
["bitfinex-derivatives","BTCF0:USTF0",1749911210926,0.33510819,105100.0,105090.0,2.7263471]
["bitfinex-derivatives","BTCF0:USTF0",1749911211431,0.33510819,105100.0,105090.0,2.95366885]
["bitfinex-derivatives","BTCF0:USTF0",1749911212232,0.33510819,105100.0,105090.0,2.7263471]
["bitfinex-derivatives","BTCF0:USTF0",1749911212430,0.56242994,105100.0,105090.0,2.95366885]
["bitfinex-derivatives","BTCF0:USTF0",1749911218937,0.56242994,105100.0,105090.0,3.04277255]
["bitfinex-derivatives","BTCF0:USTF0",1749911219137,0.59292994,105100.0,105090.0,3.04277255]
["bitfinex-derivatives","BTCF0:USTF0",1749911220036,0.59292994,105100.0,105090.0,2.64941255]
["bitfinex-derivatives","BTCF0:USTF0",1749911220338,0.62392994,105100.0,105090.0,2.64941255]
["bitfinex-derivatives","BTCF0:USTF0",1749911220537,0.62492994,105100.0,105090.0,2.64941255]
["bitfinex-derivatives","BTCF0:USTF0",1749911221738,0.62492994,105100.0,105090.0,2.58681255]
["bitfinex-derivatives","BTCF0:USTF0",1749911224034,0.62492994,105100.0,105090.0,2.3594908]
["bitfinex-derivatives","BTCF0:USTF0",1749911224332,0.62492994,105100.0,105090.0,1.39877255]
["bitfinex-derivatives","BTCF0:USTF0",1749911224532,0.98572994,105100.0,105090.0,2.59649255]
["bitfinex-derivatives","BTCF0:USTF0",1749911225130,0.75840819,105100.0,105090.0,2.59649255]
["bitfinex-derivatives","BTCF0:USTF0",1749911225338,0.98572994,105100.0,105090.0,1.82669255]
["bitfinex-derivatives","BTCF0:USTF0",1749911225541,0.98572994,105100.0,105090.0,2.59649255]
["bitfinex-derivatives","BTCF0:USTF0",1749911225732,0.98572994,105100.0,105090.0,1.1014508]
["bitfinex-derivatives","BTCF0:USTF0",1749911225933,1.08517166,105100.0,105090.0,1.14855304]
["bitfinex-derivatives","BTCF0:USTF0",1749911226135,1.24433424,105100.0,105090.0,1.76988]
["bitfinex-derivatives","BTCF0:USTF0",1749911227341,1.15517166,105100.0,105090.0,0.94776]
["bitfinex-derivatives","BTCF0:USTF0",1749911227940,1.24433424,105100.0,105090.0,0.94776]
["bitfinex-derivatives","BTCF0:USTF0",1749911228141,1.15517166,105100.0,105090.0,0.94776]
["bitfinex-derivatives","BTCF0:USTF0",1749911231434,1.65517166,105100.0,105090.0,0.94776]
["bitfinex-derivatives","BTCF0:USTF0",1749911233441,1.65517166,105100.0,105090.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1749911238242,1.67517166,105100.0,105090.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1749911238444,1.66517166,105100.0,105090.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1749911241549,0.1902272,105090.0,105080.0,0.12140934]
["bitfinex-derivatives","BTCF0:USTF0",1749911241751,0.80964895,105090.0,105080.0,1.25945464]
["bitfinex-derivatives","BTCF0:USTF0",1749911241956,0.87344895,105090.0,105080.0,1.25945464]
["bitfinex-derivatives","BTCF0:USTF0",1749911243250,0.87344895,105090.0,105080.0,1.00984]
["bitfinex-derivatives","BTCF0:USTF0",1749911243853,0.87344895,105090.0,105080.0,1.2000852]
["bitfinex-derivatives","BTCF0:USTF0",1749911244455,0.87344895,105090.0,105080.0,0.2522452]
["bitfinex-derivatives","BTCF0:USTF0",1749911244756,0.87344895,105090.0,105080.0,1.1998852]
["bitfinex-derivatives","BTCF0:USTF0",1749911245357,0.89158267,105090.0,105080.0,1.00964]
["bitfinex-derivatives","BTCF0:USTF0",1749911245557,0.89158267,105090.0,105080.0,1.1998853]
["bitfinex-derivatives","BTCF0:USTF0",1749911245858,0.89158267,105090.0,105080.0,0.4299653]
["bitfinex-derivatives","BTCF0:USTF0",1749911246050,0.89158267,105090.0,105080.0,1.1998853]
["bitfinex-derivatives","BTCF0:USTF0",1749911247557,0.89158267,105090.0,105080.0,1.25929464]
["bitfinex-derivatives","BTCF0:USTF0",1749911248461,0.89158267,105090.0,105080.0,1.06904934]
["bitfinex-derivatives","BTCF0:USTF0",1749911249761,1.11890442,105090.0,105080.0,0.05940934]
["bitfinex-derivatives","BTCF0:USTF0",1749911249956,1.17834614,105090.0,105080.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1749911255266,0.1902452,105080.0,105070.0,1.91845559]
["bitfinex-derivatives","BTCF0:USTF0",1749911255566,1.24430867,105080.0,105070.0,0.23727189]
["bitfinex-derivatives","BTCF0:USTF0",1749911255862,0.96402953,105080.0,105070.0,0.17786255]
["bitfinex-derivatives","BTCF0:USTF0",1749911256058,1.05343854,105080.0,105070.0,0.17786255]
["bitfinex-derivatives","BTCF0:USTF0",1749911256562,1.10343854,105080.0,105070.0,0.17786255]
["bitfinex-derivatives","BTCF0:USTF0",1749911256767,0.96402953,105080.0,105070.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749911257265,1.10402953,105080.0,105070.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749911257467,1.11402953,105080.0,105070.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749911257658,1.46402953,105080.0,105070.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749911257854,1.60402953,105080.0,105070.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749911258266,1.61402953,105080.0,105070.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749911258762,1.46402953,105080.0,105070.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749911258961,1.78402953,105080.0,105070.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749911259166,1.84437176,105080.0,105070.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749911259664,0.1902633,105070.0,105060.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1749911259863,0.92482137,105070.0,105050.0,0.59596367]
["bitfinex-derivatives","BTCF0:USTF0",1749911260060,0.77840315,105060.0,105050.0,0.77372367]
["bitfinex-derivatives","BTCF0:USTF0",1749911260262,0.77840315,105060.0,105050.0,1.54416367]
["bitfinex-derivatives","BTCF0:USTF0",1749911260566,0.77840315,105060.0,105050.0,1.73446317]
["bitfinex-derivatives","BTCF0:USTF0",1749911260979,0.78807499,105060.0,105050.0,1.73446317]
["bitfinex-derivatives","BTCF0:USTF0",1749911261870,0.78807499,105060.0,105050.0,1.54416367]
["bitfinex-derivatives","BTCF0:USTF0",1749911262574,0.78807499,105060.0,105050.0,1.73446317]
["bitfinex-derivatives","BTCF0:USTF0",1749911263169,0.78807499,105060.0,105050.0,0.96402317]
["bitfinex-derivatives","BTCF0:USTF0",1749911263370,0.86302355,105060.0,105050.0,1.73462317]
["bitfinex-derivatives","BTCF0:USTF0",1749911263871,0.78807499,105060.0,105050.0,1.73462317]
["bitfinex-derivatives","BTCF0:USTF0",1749911265971,0.78807499,105060.0,105050.0,0.96402317]
["bitfinex-derivatives","BTCF0:USTF0",1749911266173,0.78807499,105060.0,105050.0,1.73474317]
["bitfinex-derivatives","BTCF0:USTF0",1749911268674,0.86541266,105060.0,105050.0,1.73474317]
["bitfinex-derivatives","BTCF0:USTF0",1749911269376,0.86541266,105060.0,105050.0,0.96402317]
["bitfinex-derivatives","BTCF0:USTF0",1749911269676,0.86541266,105060.0,105050.0,1.73462317]
["bitfinex-derivatives","BTCF0:USTF0",1749911270074,0.86955101,105060.0,105050.0,1.73462317]
["bitfinex-derivatives","BTCF0:USTF0",1749911270376,0.86955101,105060.0,105050.0,1.73462307]
["bitfinex-derivatives","BTCF0:USTF0",1749911271781,0.86955101,105060.0,105050.0,0.74092367]
["bitfinex-derivatives","BTCF0:USTF0",1749911271972,1.19127276,105060.0,105050.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1749911272171,1.19127276,105060.0,105050.0,0.9482]
["bitfinex-derivatives","BTCF0:USTF0",1749911272677,0.96395101,105060.0,105050.0,0.9482]
["bitfinex-derivatives","BTCF0:USTF0",1749911273275,0.96395101,105060.0,105050.0,1.0121]
["bitfinex-derivatives","BTCF0:USTF0",1749911273880,0.93145101,105060.0,105050.0,1.0121]
["bitfinex-derivatives","BTCF0:USTF0",1749911274178,0.93145101,105060.0,105050.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1749911274373,0.90145101,105060.0,105050.0,1.04344]
["bitfinex-derivatives","BTCF0:USTF0",1749911274578,1.12877276,105060.0,105050.0,1.04344]
["bitfinex-derivatives","BTCF0:USTF0",1749911275175,0.67412926,105060.0,105050.0,1.04344]
["bitfinex-derivatives","BTCF0:USTF0",1749911275375,1.12877276,105060.0,105050.0,1.04344]
["bitfinex-derivatives","BTCF0:USTF0",1749911277778,0.67412926,105060.0,105050.0,1.04344]
["bitfinex-derivatives","BTCF0:USTF0",1749911277985,0.86955101,105060.0,105050.0,1.46106115]
["bitfinex-derivatives","BTCF0:USTF0",1749911278483,0.85987917,105060.0,105050.0,1.46106115]
["bitfinex-derivatives","BTCF0:USTF0",1749911278984,0.49907917,105060.0,105050.0,1.46106115]
["bitfinex-derivatives","BTCF0:USTF0",1749911279183,0.49907917,105060.0,105050.0,1.80106115]
["bitfinex-derivatives","BTCF0:USTF0",1749911279885,0.49907917,105060.0,105050.0,1.46106115]
["bitfinex-derivatives","BTCF0:USTF0",1749911280278,0.27175742,105060.0,105050.0,1.82106115]
["bitfinex-derivatives","BTCF0:USTF0",1749911280478,0.19441975,105060.0,105050.0,2.18186115]
["bitfinex-derivatives","BTCF0:USTF0",1749911281084,0.19441975,105060.0,105050.0,2.24127049]
["bitfinex-derivatives","BTCF0:USTF0",1749911281484,0.19441975,105060.0,105050.0,2.25973141]
["bitfinex-derivatives","BTCF0:USTF0",1749911282894,0.4217415,105060.0,105050.0,2.25973141]
["bitfinex-derivatives","BTCF0:USTF0",1749911284092,0.19441975,105060.0,105050.0,2.25973141]
["bitfinex-derivatives","BTCF0:USTF0",1749911284298,0.4217415,105060.0,105050.0,2.25973141]
["bitfinex-derivatives","BTCF0:USTF0",1749911284487,0.4217415,105060.0,105050.0,1.92973141]
["bitfinex-derivatives","BTCF0:USTF0",1749911285096,0.4217415,105060.0,105050.0,2.01883511]
["bitfinex-derivatives","BTCF0:USTF0",1749911290297,0.4217415,105060.0,105050.0,2.02043511]
["bitfinex-derivatives","BTCF0:USTF0",1749911290690,0.4217415,105060.0,105050.0,1.07039511]
["bitfinex-derivatives","BTCF0:USTF0",1749911291097,0.4217415,105060.0,105050.0,1.93153141]
["bitfinex-derivatives","BTCF0:USTF0",1749911295002,0.4217415,105060.0,105050.0,1.57073141]
["bitfinex-derivatives","BTCF0:USTF0",1749911297104,0.7825415,105060.0,105050.0,0.62049141]
["bitfinex-derivatives","BTCF0:USTF0",1749911297303,0.8443415,105060.0,105050.0,1.54057141]
["bitfinex-derivatives","BTCF0:USTF0",1749911297510,0.8443415,105060.0,105050.0,1.31324966]
["bitfinex-derivatives","BTCF0:USTF0",1749911297802,0.8765415,105060.0,105050.0,1.31324966]
["bitfinex-derivatives","BTCF0:USTF0",1749911298105,0.8765415,105060.0,105050.0,0.36316966]
["bitfinex-derivatives","BTCF0:USTF0",1749911298305,0.8765415,105060.0,105050.0,0.26816966]
["bitfinex-derivatives","BTCF0:USTF0",1749911298602,0.8765415,105060.0,105050.0,1.21828966]
["bitfinex-derivatives","BTCF0:USTF0",1749911298810,0.8765415,105060.0,105050.0,0.26816966]
["bitfinex-derivatives","BTCF0:USTF0",1749911298998,0.93586873,105060.0,105050.0,1.21828966]
["bitfinex-derivatives","BTCF0:USTF0",1749911299804,0.57506873,105060.0,105050.0,1.21828966]
["bitfinex-derivatives","BTCF0:USTF0",1749911300109,0.93586873,105060.0,105050.0,1.21828966]
["bitfinex-derivatives","BTCF0:USTF0",1749911308209,0.93586873,105060.0,105050.0,1.19982874]
["bitfinex-derivatives","BTCF0:USTF0",1749911309800,0.93586873,105060.0,105050.0,0.42814874]
["bitfinex-derivatives","BTCF0:USTF0",1749911310004,0.93586873,105060.0,105050.0,1.19938874]
["bitfinex-derivatives","BTCF0:USTF0",1749911313618,0.70854698,105060.0,105050.0,1.19938874]
["bitfinex-derivatives","BTCF0:USTF0",1749911313809,0.93586873,105060.0,105050.0,1.19938874]
["bitfinex-derivatives","BTCF0:USTF0",1749911314508,0.93586873,105060.0,105050.0,0.05940934]
["bitfinex-derivatives","BTCF0:USTF0",1749911314716,1.16319048,105060.0,105050.0,0.23784934]
["bitfinex-derivatives","BTCF0:USTF0",1749911314915,0.93586873,105060.0,105050.0,0.23784934]
["bitfinex-derivatives","BTCF0:USTF0",1749911315514,0.93586873,105060.0,105050.0,0.42814894]
["bitfinex-derivatives","BTCF0:USTF0",1749911315714,1.16319048,105060.0,105050.0,0.42814894]
["bitfinex-derivatives","BTCF0:USTF0",1749911316116,0.93586873,105060.0,105050.0,0.42814894]
["bitfinex-derivatives","BTCF0:USTF0",1749911318317,0.93586873,105060.0,105050.0,0.23784934]
["bitfinex-derivatives","BTCF0:USTF0",1749911318515,0.93586873,105060.0,105050.0,0.42814884]
["bitfinex-derivatives","BTCF0:USTF0",1749911318918,1.16319048,105060.0,105050.0,0.23784934]
["bitfinex-derivatives","BTCF0:USTF0",1749911319915,1.16319048,105060.0,105050.0,0.05940934]
["bitfinex-derivatives","BTCF0:USTF0",1749911320110,1.16319048,105060.0,105050.0,0.23784934]
["bitfinex-derivatives","BTCF0:USTF0",1749911326718,0.70854698,105060.0,105050.0,0.42814884]
["bitfinex-derivatives","BTCF0:USTF0",1749911326922,1.16319048,105060.0,105050.0,0.42814884]
["bitfinex-derivatives","BTCF0:USTF0",1749911327112,0.93586873,105060.0,105050.0,0.42814884]
["bitfinex-derivatives","BTCF0:USTF0",1749911327512,0.25374698,105060.0,105050.0,1.11037059]
["bitfinex-derivatives","BTCF0:USTF0",1749911327713,0.48106873,105060.0,105050.0,1.42037059]
["bitfinex-derivatives","BTCF0:USTF0",1749911328217,0.48106873,105060.0,105050.0,1.11037059]
["bitfinex-derivatives","BTCF0:USTF0",1749911329620,0.48106873,105060.0,105050.0,0.88304884]
["bitfinex-derivatives","BTCF0:USTF0",1749911329821,0.48106873,105060.0,105050.0,0.52224884]
["bitfinex-derivatives","BTCF0:USTF0",1749911330722,0.48106873,105060.0,105050.0,0.49174884]
["bitfinex-derivatives","BTCF0:USTF0",1749911331022,0.57646873,105060.0,105050.0,0.49174884]
["bitfinex-derivatives","BTCF0:USTF0",1749911338124,0.57646873,105060.0,105050.0,0.58085254]
["bitfinex-derivatives","BTCF0:USTF0",1749911338325,0.57646873,105060.0,105050.0,0.40241254]
["bitfinex-derivatives","BTCF0:USTF0",1749911338521,0.57646873,105060.0,105050.0,0.58141254]
["bitfinex-derivatives","BTCF0:USTF0",1749911339318,0.93726873,105060.0,105050.0,0.49230884]
["bitfinex-derivatives","BTCF0:USTF0",1749911341818,0.93726873,105060.0,105050.0,0.71963059]
["bitfinex-derivatives","BTCF0:USTF0",1749911342627,0.48106873,105060.0,105050.0,1.08043059]
["bitfinex-derivatives","BTCF0:USTF0",1749911342827,0.48106873,105060.0,105050.0,1.20023429]
["bitfinex-derivatives","BTCF0:USTF0",1749911346729,0.4217415,105060.0,105050.0,1.20023429]
["bitfinex-derivatives","BTCF0:USTF0",1749911348130,0.4217415,105060.0,105050.0,1.11113059]
["bitfinex-derivatives","BTCF0:USTF0",1749911350422,0.4217415,105060.0,105050.0,1.20023429]
["bitfinex-derivatives","BTCF0:USTF0",1749911353534,0.4217415,105060.0,105050.0,1.11113059]
["bitfinex-derivatives","BTCF0:USTF0",1749911353836,0.4217415,105060.0,105050.0,1.20023429]
["bitfinex-derivatives","BTCF0:USTF0",1749911354634,0.4217415,105060.0,105050.0,0.83943429]
["bitfinex-derivatives","BTCF0:USTF0",1749911354830,0.48106873,105060.0,105050.0,0.83943429]
["bitfinex-derivatives","BTCF0:USTF0",1749911360138,0.48106873,105060.0,105050.0,0.75033059]
["bitfinex-derivatives","BTCF0:USTF0",1749911360940,0.25374698,105060.0,105050.0,1.45113059]
["bitfinex-derivatives","BTCF0:USTF0",1749911361141,0.25374698,105060.0,105050.0,1.54023429]
["bitfinex-derivatives","BTCF0:USTF0",1749911361338,0.48106873,105060.0,105050.0,1.54023429]
["bitfinex-derivatives","BTCF0:USTF0",1749911361840,0.4217415,105060.0,105050.0,1.23023429]
["bitfinex-derivatives","BTCF0:USTF0",1749911364044,0.4217415,105060.0,105050.0,0.86943429]
["bitfinex-derivatives","BTCF0:USTF0",1749911364338,0.48106873,105060.0,105050.0,0.86943429]
["bitfinex-derivatives","BTCF0:USTF0",1749911365245,0.51236873,105060.0,105050.0,0.86943429]
["bitfinex-derivatives","BTCF0:USTF0",1749911370947,0.51236873,105060.0,105050.0,0.83943429]
["bitfinex-derivatives","BTCF0:USTF0",1749911373648,0.54266873,105060.0,105050.0,0.83943429]
["bitfinex-derivatives","BTCF0:USTF0",1749911380954,0.90346873,105060.0,105050.0,1.28729254]
["bitfinex-derivatives","BTCF0:USTF0",1749911381156,0.93646873,105060.0,105050.0,1.28729254]
["bitfinex-derivatives","BTCF0:USTF0",1749911381751,0.93646873,105060.0,105050.0,1.51461429]
["bitfinex-derivatives","BTCF0:USTF0",1749911385358,0.70914698,105060.0,105050.0,1.51461429]
["bitfinex-derivatives","BTCF0:USTF0",1749911385557,0.93646873,105060.0,105050.0,1.51461429]
["bitfinex-derivatives","BTCF0:USTF0",1749911390758,0.70914698,105060.0,105050.0,1.51461429]
["bitfinex-derivatives","BTCF0:USTF0",1749911390963,0.93646873,105060.0,105050.0,1.51461429]
["bitfinex-derivatives","BTCF0:USTF0",1749911392455,0.93646873,105060.0,105050.0,1.28729254]
["bitfinex-derivatives","BTCF0:USTF0",1749911392660,0.93646873,105060.0,105050.0,1.51461429]
["bitfinex-derivatives","BTCF0:USTF0",1749911400776,0.93646873,105060.0,105050.0,0.56613429]
["bitfinex-derivatives","BTCF0:USTF0",1749911400969,0.93646873,105060.0,105050.0,1.51437429]
["bitfinex-derivatives","BTCF0:USTF0",1749911401873,0.93646873,105060.0,105050.0,0.37583479]
["bitfinex-derivatives","BTCF0:USTF0",1749911402080,1.16379048,105060.0,105050.0,1.09675304]
["bitfinex-derivatives","BTCF0:USTF0",1749911402375,0.93646873,105060.0,105050.0,1.09675304]
["bitfinex-derivatives","BTCF0:USTF0",1749911403278,0.93646873,105060.0,105050.0,1.28705244]
["bitfinex-derivatives","BTCF0:USTF0",1749911404380,0.93646873,105060.0,105050.0,1.51437419]
["bitfinex-derivatives","BTCF0:USTF0",1749911405485,0.93646873,105060.0,105050.0,1.28705244]
["bitfinex-derivatives","BTCF0:USTF0",1749911408378,0.93646873,105060.0,105050.0,1.35055244]
["bitfinex-derivatives","BTCF0:USTF0",1749911410486,0.57566873,105060.0,105050.0,1.35055244]
["bitfinex-derivatives","BTCF0:USTF0",1749911410985,0.57566873,105060.0,105050.0,1.57787419]
["bitfinex-derivatives","BTCF0:USTF0",1749911411185,0.57153038,105060.0,105050.0,1.57787419]
["bitfinex-derivatives","BTCF0:USTF0",1749911412186,0.57566873,105060.0,105050.0,1.57787419]
["bitfinex-derivatives","BTCF0:USTF0",1749911412387,0.34834698,105060.0,105050.0,1.57787419]
["bitfinex-derivatives","BTCF0:USTF0",1749911412688,0.57566873,105060.0,105050.0,1.57787419]
["bitfinex-derivatives","BTCF0:USTF0",1749911413189,0.34834698,105060.0,105050.0,1.57787419]
["bitfinex-derivatives","BTCF0:USTF0",1749911413383,0.57153038,105060.0,105050.0,1.57787419]
["bitfinex-derivatives","BTCF0:USTF0",1749911413687,0.50823038,105060.0,105050.0,1.61087419]
["bitfinex-derivatives","BTCF0:USTF0",1749911421793,2.00823038,105060.0,105050.0,1.61087419]
["bitfinex-derivatives","BTCF0:USTF0",1749911428102,2.00823038,105060.0,105050.0,1.97167419]
["bitfinex-derivatives","BTCF0:USTF0",1749911431213,2.00823038,105060.0,105050.0,1.99041157]
["bitfinex-derivatives","BTCF0:USTF0",1749911435312,1.78090863,105060.0,105050.0,1.99041157]
["bitfinex-derivatives","BTCF0:USTF0",1749911435506,2.00823038,105060.0,105050.0,1.99041157]
["bitfinex-derivatives","BTCF0:USTF0",1749911440922,2.00823038,105060.0,105050.0,1.40228982]
["bitfinex-derivatives","BTCF0:USTF0",1749911441218,2.04003038,105060.0,105050.0,1.62961157]
["bitfinex-derivatives","BTCF0:USTF0",1749911441423,2.07163038,105060.0,105050.0,1.62961157]
["bitfinex-derivatives","BTCF0:USTF0",1749911443618,2.07163038,105060.0,105050.0,0.58487157]
["bitfinex-derivatives","BTCF0:USTF0",1749911443826,2.43243038,105060.0,105050.0,1.30570982]
["bitfinex-derivatives","BTCF0:USTF0",1749911447526,2.43243038,105060.0,105050.0,1.53303157]
["bitfinex-derivatives","BTCF0:USTF0",1749911447824,2.07163038,105060.0,105050.0,1.53303157]
["bitfinex-derivatives","BTCF0:USTF0",1749911452738,2.07163038,105060.0,105050.0,1.89383157]
["bitfinex-derivatives","BTCF0:USTF0",1749911465043,2.07163038,105060.0,105050.0,1.53303157]
["bitfinex-derivatives","BTCF0:USTF0",1749911466149,2.07163038,105060.0,105050.0,1.59503157]
["bitfinex-derivatives","BTCF0:USTF0",1749911470853,2.07163038,105060.0,105050.0,1.36770982]
["bitfinex-derivatives","BTCF0:USTF0",1749911471050,2.07163038,105060.0,105050.0,1.59503157]
["bitfinex-derivatives","BTCF0:USTF0",1749911471447,2.07163038,105060.0,105050.0,1.62703157]
["bitfinex-derivatives","BTCF0:USTF0",1749911475453,1.84430863,105060.0,105050.0,1.62703157]
["bitfinex-derivatives","BTCF0:USTF0",1749911475655,2.07163038,105060.0,105050.0,1.62703157]
["bitfinex-derivatives","BTCF0:USTF0",1749911481652,2.00823038,105060.0,105050.0,1.62703157]
["bitfinex-derivatives","BTCF0:USTF0",1749911485966,2.00823038,105060.0,105050.0,1.98783157]
["bitfinex-derivatives","BTCF0:USTF0",1749911486168,2.00823038,105060.0,105050.0,1.62703157]
["bitfinex-derivatives","BTCF0:USTF0",1749911486768,2.03953038,105060.0,105050.0,1.62703157]
["bitfinex-derivatives","BTCF0:USTF0",1749911490667,2.07163038,105060.0,105050.0,1.62703157]
["bitfinex-derivatives","BTCF0:USTF0",1749911493074,2.07163038,105060.0,105050.0,1.39970982]
["bitfinex-derivatives","BTCF0:USTF0",1749911493376,2.07163038,105060.0,105050.0,1.62703157]
["bitfinex-derivatives","BTCF0:USTF0",1749911496072,2.07163038,105060.0,105050.0,1.39970982]
["bitfinex-derivatives","BTCF0:USTF0",1749911496289,2.07163038,105060.0,105050.0,1.59503157]
["bitfinex-derivatives","BTCF0:USTF0",1749911504874,2.08874228,105060.0,105050.0,0.41954982]
["bitfinex-derivatives","BTCF0:USTF0",1749911505072,2.44954228,105060.0,105050.0,1.30542982]
["bitfinex-derivatives","BTCF0:USTF0",1749911508578,2.44954228,105060.0,105050.0,0.35754982]
["bitfinex-derivatives","BTCF0:USTF0",1749911508780,2.44954228,105060.0,105050.0,1.30542982]
["bitfinex-derivatives","BTCF0:USTF0",1749911516783,2.44954228,105060.0,105050.0,1.28669244]
["bitfinex-derivatives","BTCF0:USTF0",1749911518885,2.45368063,105060.0,105050.0,1.28669244]
["bitfinex-derivatives","BTCF0:USTF0",1749911520286,2.09288063,105060.0,105050.0,1.51401419]
["bitfinex-derivatives","BTCF0:USTF0",1749911520786,2.09288063,105060.0,105050.0,1.90811419]
["bitfinex-derivatives","BTCF0:USTF0",1749911520975,2.08874228,105060.0,105050.0,1.90811419]
["bitfinex-derivatives","BTCF0:USTF0",1749911521889,2.08874228,105060.0,105050.0,1.54731419]
["bitfinex-derivatives","BTCF0:USTF0",1749911523188,2.08874228,105060.0,105050.0,1.57801419]
["bitfinex-derivatives","BTCF0:USTF0",1749911523485,2.08874228,105060.0,105050.0,1.93881419]
["bitfinex-derivatives","BTCF0:USTF0",1749911524291,2.05664228,105060.0,105050.0,1.97041419]
["bitfinex-derivatives","BTCF0:USTF0",1749911530199,2.05664228,105060.0,105050.0,1.02253419]
["bitfinex-derivatives","BTCF0:USTF0",1749911530395,2.05664228,105060.0,105050.0,1.97021419]
["bitfinex-derivatives","BTCF0:USTF0",1749911534106,2.06078063,105060.0,105050.0,1.97021419]
["bitfinex-derivatives","BTCF0:USTF0",1749911536110,2.05664228,105060.0,105050.0,1.97021419]
["bitfinex-derivatives","BTCF0:USTF0",1749911537111,2.06078063,105060.0,105050.0,1.97021419]
["bitfinex-derivatives","BTCF0:USTF0",1749911538098,2.05664228,105060.0,105050.0,1.97021419]
["bitfinex-derivatives","BTCF0:USTF0",1749911545416,2.05664228,105060.0,105050.0,1.74289244]
["bitfinex-derivatives","BTCF0:USTF0",1749911545714,2.05664228,105060.0,105050.0,1.97021419]
["bitfinex-derivatives","BTCF0:USTF0",1749911547912,2.05664228,105060.0,105050.0,1.60941419]
["bitfinex-derivatives","BTCF0:USTF0",1749911551121,2.03953038,105060.0,105050.0,1.60941419]
["bitfinex-derivatives","BTCF0:USTF0",1749911551419,2.03953038,105060.0,105050.0,1.62829802]
["bitfinex-derivatives","BTCF0:USTF0",1749911554727,2.03953038,105060.0,105050.0,0.68061802]
["bitfinex-derivatives","BTCF0:USTF0",1749911554926,2.03953038,105060.0,105050.0,1.62809802]
["bitfinex-derivatives","BTCF0:USTF0",1749911555224,1.81220863,105060.0,105050.0,1.62809802]
["bitfinex-derivatives","BTCF0:USTF0",1749911555419,2.03953038,105060.0,105050.0,1.62809802]
["bitfinex-derivatives","BTCF0:USTF0",1749911558126,2.03953038,105060.0,105050.0,1.40077627]
["bitfinex-derivatives","BTCF0:USTF0",1749911558428,2.03953038,105060.0,105050.0,1.62809802]
["bitfinex-derivatives","BTCF0:USTF0",1749911559427,2.04366873,105060.0,105050.0,1.62809802]
["bitfinex-derivatives","BTCF0:USTF0",1749911559628,2.07426873,105060.0,105050.0,1.62809802]
["bitfinex-derivatives","BTCF0:USTF0",1749911562127,2.07426873,105060.0,105050.0,1.59649802]
["bitfinex-derivatives","BTCF0:USTF0",1749911562322,2.07426873,105060.0,105050.0,0.23139687]
["bitfinex-derivatives","BTCF0:USTF0",1749911562518,3.20371846,105060.0,105050.0,0.05940934]
["bitfinex-derivatives","BTCF0:USTF0",1749911562720,0.1902998,105050.0,105040.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749911562930,0.1903179,105040.0,105030.0,0.17627608]
["bitfinex-derivatives","BTCF0:USTF0",1749911563228,3.11528713,105040.0,105030.0,0.94607608]
["bitfinex-derivatives","BTCF0:USTF0",1749911563434,0.1903362,105030.0,105020.0,0.3416537]
["bitfinex-derivatives","BTCF0:USTF0",1749911563621,0.80015795,105030.0,105020.0,1.2890937]
["bitfinex-derivatives","BTCF0:USTF0",1749911563818,0.48015795,105030.0,105020.0,1.19999]
["bitfinex-derivatives","BTCF0:USTF0",1749911564030,0.48091176,105030.0,105020.0,1.19999]
["bitfinex-derivatives","BTCF0:USTF0",1749911564328,0.48091176,105030.0,105020.0,1.20003]
["bitfinex-derivatives","BTCF0:USTF0",1749911564630,0.82091176,105030.0,105020.0,0.43019]
["bitfinex-derivatives","BTCF0:USTF0",1749911564834,0.48091176,105030.0,105020.0,1.20003]
["bitfinex-derivatives","BTCF0:USTF0",1749911565424,0.48091176,105030.0,105020.0,0.43019]
["bitfinex-derivatives","BTCF0:USTF0",1749911565621,0.86191176,105030.0,105020.0,1.20003]
["bitfinex-derivatives","BTCF0:USTF0",1749911565825,0.49124457,105030.0,105020.0,1.20003]
["bitfinex-derivatives","BTCF0:USTF0",1749911566331,0.81124457,105030.0,105020.0,0.43019]
["bitfinex-derivatives","BTCF0:USTF0",1749911566531,0.49124457,105030.0,105020.0,1.20003]
["bitfinex-derivatives","BTCF0:USTF0",1749911567130,0.49124457,105030.0,105020.0,0.43019]
["bitfinex-derivatives","BTCF0:USTF0",1749911567429,0.85204457,105030.0,105020.0,1.13791]
["bitfinex-derivatives","BTCF0:USTF0",1749911568538,0.85204457,105030.0,105020.0,0.19035]
["bitfinex-derivatives","BTCF0:USTF0",1749911568734,0.85204457,105030.0,105020.0,1.13791]
["bitfinex-derivatives","BTCF0:USTF0",1749911569132,1.17204457,105030.0,105020.0,0.19035]
["bitfinex-derivatives","BTCF0:USTF0",1749911569339,1.22204457,105030.0,105020.0,1.13791]
["bitfinex-derivatives","BTCF0:USTF0",1749911569530,0.85204457,105030.0,105020.0,1.13791]
["bitfinex-derivatives","BTCF0:USTF0",1749911570635,0.85618292,105030.0,105020.0,1.13791]
["bitfinex-derivatives","BTCF0:USTF0",1749911570836,0.85618292,105030.0,105020.0,1.13795]
["bitfinex-derivatives","BTCF0:USTF0",1749911571835,0.85618292,105030.0,105020.0,0.19035]
["bitfinex-derivatives","BTCF0:USTF0",1749911572036,0.85618292,105030.0,105020.0,1.13791]
["bitfinex-derivatives","BTCF0:USTF0",1749911572239,1.18618292,105030.0,105020.0,1.13791]
["bitfinex-derivatives","BTCF0:USTF0",1749911572537,0.85618292,105030.0,105020.0,1.13791]
["bitfinex-derivatives","BTCF0:USTF0",1749911572930,0.84685011,105030.0,105020.0,1.13791]
["bitfinex-derivatives","BTCF0:USTF0",1749911573531,0.48605011,105030.0,105020.0,1.16801]
["bitfinex-derivatives","BTCF0:USTF0",1749911573740,0.48605011,105030.0,105020.0,1.39533175]
["bitfinex-derivatives","BTCF0:USTF0",1749911574738,0.45161176,105030.0,105020.0,1.78923175]
["bitfinex-derivatives","BTCF0:USTF0",1749911578851,0.22429001,105030.0,105020.0,1.78923175]
["bitfinex-derivatives","BTCF0:USTF0",1749911579148,0.45161176,105030.0,105020.0,1.78923175]
["bitfinex-derivatives","BTCF0:USTF0",1749911580546,0.45161176,105030.0,105020.0,1.42843175]
["bitfinex-derivatives","BTCF0:USTF0",1749911580746,0.45161176,105030.0,105020.0,1.78923175]
["bitfinex-derivatives","BTCF0:USTF0",1749911581944,0.45161176,105030.0,105020.0,1.82003175]
["bitfinex-derivatives","BTCF0:USTF0",1749911585650,0.45061176,105030.0,105020.0,1.82003175]
["bitfinex-derivatives","BTCF0:USTF0",1749911587851,0.45061176,105030.0,105020.0,1.05015175]
["bitfinex-derivatives","BTCF0:USTF0",1749911588052,0.45061176,105030.0,105020.0,1.59275]
["bitfinex-derivatives","BTCF0:USTF0",1749911588247,0.48071176,105030.0,105020.0,1.72607175]
["bitfinex-derivatives","BTCF0:USTF0",1749911588448,0.51371176,105030.0,105020.0,1.72607175]
["bitfinex-derivatives","BTCF0:USTF0",1749911589058,0.51371176,105030.0,105020.0,1.49875]
["bitfinex-derivatives","BTCF0:USTF0",1749911589357,0.51471176,105030.0,105020.0,1.49875]
["bitfinex-derivatives","BTCF0:USTF0",1749911589752,0.51471176,105030.0,105020.0,1.13795]
["bitfinex-derivatives","BTCF0:USTF0",1749911589958,0.87551176,105030.0,105020.0,1.13795]
["bitfinex-derivatives","BTCF0:USTF0",1749911590758,0.1903542,105020.0,105010.0,1.90096949]
["bitfinex-derivatives","BTCF0:USTF0",1749911590959,0.41767595,105020.0,105010.0,3.17844949]
["bitfinex-derivatives","BTCF0:USTF0",1749911591158,0.41842976,105020.0,105010.0,2.86844949]
["bitfinex-derivatives","BTCF0:USTF0",1749911591360,0.41842976,105020.0,105010.0,2.57357624]
["bitfinex-derivatives","BTCF0:USTF0",1749911591558,0.41842976,105020.0,105010.0,2.92357624]
["bitfinex-derivatives","BTCF0:USTF0",1749911592254,0.41842976,105020.0,105010.0,2.57357624]
["bitfinex-derivatives","BTCF0:USTF0",1749911592456,0.41842976,105020.0,105010.0,3.17089799]
["bitfinex-derivatives","BTCF0:USTF0",1749911593263,0.41842976,105020.0,105010.0,2.80089799]
["bitfinex-derivatives","BTCF0:USTF0",1749911593558,0.41842976,105020.0,105010.0,2.81089799]
["bitfinex-derivatives","BTCF0:USTF0",1749911593755,0.41842976,105020.0,105010.0,3.11089799]
["bitfinex-derivatives","BTCF0:USTF0",1749911594161,0.41842976,105020.0,105010.0,2.81089799]
["bitfinex-derivatives","BTCF0:USTF0",1749911594459,0.41842976,105020.0,105010.0,3.13089799]
["bitfinex-derivatives","BTCF0:USTF0",1749911594660,0.41842976,105020.0,105010.0,2.80089799]
["bitfinex-derivatives","BTCF0:USTF0",1749911594857,0.41842976,105020.0,105010.0,3.14089799]
["bitfinex-derivatives","BTCF0:USTF0",1749911595863,0.41868103,105020.0,105010.0,3.14089799]
["bitfinex-derivatives","BTCF0:USTF0",1749911596063,0.41918357,105020.0,105010.0,3.14089799]
["bitfinex-derivatives","BTCF0:USTF0",1749911596263,0.41918357,105020.0,105010.0,2.57357624]
["bitfinex-derivatives","BTCF0:USTF0",1749911596468,0.41918357,105020.0,105010.0,3.15089799]
["bitfinex-derivatives","BTCF0:USTF0",1749911597065,0.41918357,105020.0,105010.0,2.81089799]
["bitfinex-derivatives","BTCF0:USTF0",1749911597266,0.41918357,105020.0,105010.0,3.12089799]
["bitfinex-derivatives","BTCF0:USTF0",1749911597571,0.41918357,105020.0,105010.0,3.14089799]
["bitfinex-derivatives","BTCF0:USTF0",1749911597972,0.41918357,105020.0,105010.0,2.82089799]
["bitfinex-derivatives","BTCF0:USTF0",1749911598164,0.41918357,105020.0,105010.0,3.11089799]
["bitfinex-derivatives","BTCF0:USTF0",1749911598366,0.41918357,105020.0,105010.0,3.11093799]
["bitfinex-derivatives","BTCF0:USTF0",1749911599872,0.41918357,105020.0,105010.0,1.83495789]
["bitfinex-derivatives","BTCF0:USTF0",1749911600074,0.43605694,105020.0,105010.0,2.78251789]
["bitfinex-derivatives","BTCF0:USTF0",1749911600574,0.43605694,105020.0,105010.0,3.18191256]
["bitfinex-derivatives","BTCF0:USTF0",1749911601578,0.43605694,105020.0,105010.0,3.16195256]
["bitfinex-derivatives","BTCF0:USTF0",1749911601776,0.46835694,105020.0,105010.0,3.16195256]
["bitfinex-derivatives","BTCF0:USTF0",1749911601977,0.46835694,105020.0,105010.0,2.84195256]
["bitfinex-derivatives","BTCF0:USTF0",1749911602178,0.46835694,105020.0,105010.0,3.17195256]
["bitfinex-derivatives","BTCF0:USTF0",1749911603275,0.46835694,105020.0,105010.0,2.87195256]
["bitfinex-derivatives","BTCF0:USTF0",1749911603574,0.46835694,105020.0,105010.0,3.17195256]
["bitfinex-derivatives","BTCF0:USTF0",1749911603779,0.46835694,105020.0,105010.0,3.15195256]
["bitfinex-derivatives","BTCF0:USTF0",1749911604278,0.46835694,105020.0,105010.0,2.58383081]
["bitfinex-derivatives","BTCF0:USTF0",1749911604577,0.46835694,105020.0,105010.0,2.85115256]
["bitfinex-derivatives","BTCF0:USTF0",1749911608484,0.46835694,105020.0,105010.0,2.48115256]
["bitfinex-derivatives","BTCF0:USTF0",1749911608687,0.46835694,105020.0,105010.0,2.86115256]
["bitfinex-derivatives","BTCF0:USTF0",1749911609184,0.46835694,105020.0,105010.0,2.48115256]
["bitfinex-derivatives","BTCF0:USTF0",1749911609385,0.46835694,105020.0,105010.0,2.79115256]
["bitfinex-derivatives","BTCF0:USTF0",1749911610180,0.46835694,105020.0,105010.0,2.56383081]
["bitfinex-derivatives","BTCF0:USTF0",1749911610381,0.46835694,105020.0,105010.0,2.48115256]
["bitfinex-derivatives","BTCF0:USTF0",1749911610586,0.46835694,105020.0,105010.0,2.83115256]
["bitfinex-derivatives","BTCF0:USTF0",1749911610886,0.46835694,105020.0,105010.0,2.86115256]
["bitfinex-derivatives","BTCF0:USTF0",1749911611077,0.46835694,105020.0,105010.0,2.85115256]
["bitfinex-derivatives","BTCF0:USTF0",1749911611282,0.46835694,105020.0,105010.0,2.62383081]
["bitfinex-derivatives","BTCF0:USTF0",1749911611578,0.46835694,105020.0,105010.0,2.81115256]
["bitfinex-derivatives","BTCF0:USTF0",1749911612382,0.46835694,105020.0,105010.0,2.85115256]
["bitfinex-derivatives","BTCF0:USTF0",1749911612590,0.86025694,105020.0,105010.0,2.08459601]
["bitfinex-derivatives","BTCF0:USTF0",1749911612886,0.89265694,105020.0,105010.0,2.08459601]
["bitfinex-derivatives","BTCF0:USTF0",1749911613282,0.82915694,105020.0,105010.0,1.31463601]
["bitfinex-derivatives","BTCF0:USTF0",1749911613582,0.94981164,105020.0,105010.0,0.88196971]
["bitfinex-derivatives","BTCF0:USTF0",1749911613891,0.94981164,105020.0,105010.0,0.17769504]
["bitfinex-derivatives","BTCF0:USTF0",1749911614188,0.94981164,105020.0,105010.0,0.94765504]
["bitfinex-derivatives","BTCF0:USTF0",1749911614386,0.94981164,105020.0,105010.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749911614589,0.94981164,105020.0,105010.0,0.94765504]
["bitfinex-derivatives","BTCF0:USTF0",1749911619890,0.94981164,105020.0,105010.0,1.13802734]
["bitfinex-derivatives","BTCF0:USTF0",1749911620090,0.94981164,105020.0,105010.0,1.15290689]
["bitfinex-derivatives","BTCF0:USTF0",1749911620294,0.94981164,105020.0,105010.0,1.15294688]
["bitfinex-derivatives","BTCF0:USTF0",1749911620485,0.94981164,105020.0,105010.0,1.16916734]
["bitfinex-derivatives","BTCF0:USTF0",1749911620691,0.94981164,105020.0,105010.0,1.18404688]
["bitfinex-derivatives","BTCF0:USTF0",1749911622794,0.94981164,105020.0,105010.0,1.16916734]
["bitfinex-derivatives","BTCF0:USTF0",1749911622993,0.94981164,105020.0,105010.0,1.18404687]
["bitfinex-derivatives","BTCF0:USTF0",1749911623191,0.94981164,105020.0,105010.0,1.16916734]
["bitfinex-derivatives","BTCF0:USTF0",1749911623392,0.94981164,105020.0,105010.0,1.18404687]
["bitfinex-derivatives","BTCF0:USTF0",1749911623789,0.94981164,105020.0,105010.0,1.16916734]
["bitfinex-derivatives","BTCF0:USTF0",1749911623991,2.44981164,105020.0,105010.0,1.18404687]
["bitfinex-derivatives","BTCF0:USTF0",1749911625293,2.44981164,105020.0,105010.0,1.16916734]
["bitfinex-derivatives","BTCF0:USTF0",1749911625685,2.44981164,105020.0,105010.0,1.18404688]
["bitfinex-derivatives","BTCF0:USTF0",1749911625887,2.44981164,105020.0,105010.0,1.16916734]
["bitfinex-derivatives","BTCF0:USTF0",1749911626101,2.44981164,105020.0,105010.0,0.97879504]
["bitfinex-derivatives","BTCF0:USTF0",1749911626394,2.44981164,105020.0,105010.0,1.18404697]
["bitfinex-derivatives","BTCF0:USTF0",1749911626795,2.44981164,105020.0,105010.0,0.99367457]
["bitfinex-derivatives","BTCF0:USTF0",1749911627294,2.44981164,105020.0,105010.0,0.97879504]
["bitfinex-derivatives","BTCF0:USTF0",1749911628089,2.44981164,105020.0,105010.0,0.99367457]
["bitfinex-derivatives","BTCF0:USTF0",1749911628400,2.44981164,105020.0,105010.0,1.18404697]
["bitfinex-derivatives","BTCF0:USTF0",1749911629697,2.44981164,105020.0,105010.0,0.99367457]
["bitfinex-derivatives","BTCF0:USTF0",1749911630005,2.44981164,105020.0,105010.0,0.97879504]
["bitfinex-derivatives","BTCF0:USTF0",1749911630395,2.44981164,105020.0,105010.0,1.18404697]
["bitfinex-derivatives","BTCF0:USTF0",1749911631199,2.44981164,105020.0,105010.0,1.16916744]
["bitfinex-derivatives","BTCF0:USTF0",1749911631399,2.44981164,105020.0,105010.0,1.18404697]
["bitfinex-derivatives","BTCF0:USTF0",1749911631994,2.44981164,105020.0,105010.0,1.16916744]
["bitfinex-derivatives","BTCF0:USTF0",1749911632197,2.44981164,105020.0,105010.0,1.18404697]
["bitfinex-derivatives","BTCF0:USTF0",1749911632999,2.44981164,105020.0,105010.0,1.16916744]
["bitfinex-derivatives","BTCF0:USTF0",1749911633305,2.44981164,105020.0,105010.0,1.18404697]
["bitfinex-derivatives","BTCF0:USTF0",1749911633504,2.44981164,105020.0,105010.0,1.21534697]
["bitfinex-derivatives","BTCF0:USTF0",1749911634008,2.44981164,105020.0,105010.0,1.20046744]
["bitfinex-derivatives","BTCF0:USTF0",1749911634303,2.44981164,105020.0,105010.0,1.21534697]
["bitfinex-derivatives","BTCF0:USTF0",1749911634500,2.44981164,105020.0,105010.0,0.01497457]
["bitfinex-derivatives","BTCF0:USTF0",1749911634700,2.76981164,105020.0,105010.0,0.17773504]
["bitfinex-derivatives","BTCF0:USTF0",1749911634900,2.76981164,105020.0,105010.0,0.19261497]
["bitfinex-derivatives","BTCF0:USTF0",1749911635101,2.85906038,105020.0,105010.0,0.19261499]
["bitfinex-derivatives","BTCF0:USTF0",1749911635300,2.54906038,105020.0,105010.0,0.19261511]
["bitfinex-derivatives","BTCF0:USTF0",1749911635507,2.91906038,105020.0,105010.0,0.17773504]
["bitfinex-derivatives","BTCF0:USTF0",1749911635706,2.92319873,105020.0,105010.0,0.19261512]
["bitfinex-derivatives","BTCF0:USTF0",1749911636303,2.54319873,105020.0,105010.0,0.38298752]
["bitfinex-derivatives","BTCF0:USTF0",1749911636506,2.55319873,105020.0,105010.0,0.38298752]
["bitfinex-derivatives","BTCF0:USTF0",1749911636806,2.09901164,105020.0,105010.0,0.38298752]
["bitfinex-derivatives","BTCF0:USTF0",1749911637007,2.09901164,105020.0,105010.0,0.36810744]
["bitfinex-derivatives","BTCF0:USTF0",1749911637208,2.09901164,105020.0,105010.0,0.38298697]
["bitfinex-derivatives","BTCF0:USTF0",1749911637412,2.45981164,105020.0,105010.0,0.38298701]
["bitfinex-derivatives","BTCF0:USTF0",1749911637811,2.54906038,105020.0,105010.0,0.38298704]
["bitfinex-derivatives","BTCF0:USTF0",1749911638004,2.54906038,105020.0,105010.0,0.38298715]
["bitfinex-derivatives","BTCF0:USTF0",1749911638404,2.32173863,105020.0,105010.0,0.38298715]
["bitfinex-derivatives","BTCF0:USTF0",1749911638603,2.54906038,105020.0,105010.0,0.39830744]
["bitfinex-derivatives","BTCF0:USTF0",1749911638809,2.54906038,105020.0,105010.0,0.41318715]
["bitfinex-derivatives","BTCF0:USTF0",1749911639111,2.54906038,105020.0,105010.0,0.39830744]
["bitfinex-derivatives","BTCF0:USTF0",1749911639714,2.54906038,105020.0,105010.0,0.41318715]
["bitfinex-derivatives","BTCF0:USTF0",1749911639913,2.54906038,105020.0,105010.0,0.44578715]
["bitfinex-derivatives","BTCF0:USTF0",1749911640115,2.54906038,105020.0,105010.0,0.43090744]
["bitfinex-derivatives","BTCF0:USTF0",1749911640315,2.54906038,105020.0,105010.0,0.44578715]
["bitfinex-derivatives","BTCF0:USTF0",1749911641315,2.54906038,105020.0,105010.0,0.43090744]
["bitfinex-derivatives","BTCF0:USTF0",1749911641505,2.54906038,105020.0,105010.0,0.44578715]
["bitfinex-derivatives","BTCF0:USTF0",1749911641706,2.54906038,105020.0,105010.0,0.43090744]
["bitfinex-derivatives","BTCF0:USTF0",1749911641910,2.54906038,105020.0,105010.0,0.44578715]
["bitfinex-derivatives","BTCF0:USTF0",1749911642216,2.54906038,105020.0,105010.0,0.43090744]
["bitfinex-derivatives","BTCF0:USTF0",1749911642610,1.04906038,105020.0,105010.0,0.44578715]
["bitfinex-derivatives","BTCF0:USTF0",1749911642809,1.04906038,105020.0,105010.0,0.43090744]
["bitfinex-derivatives","BTCF0:USTF0",1749911643016,2.54906038,105020.0,105010.0,0.44578715]
["bitfinex-derivatives","BTCF0:USTF0",1749911643317,2.54906038,105020.0,105010.0,0.43090744]
["bitfinex-derivatives","BTCF0:USTF0",1749911643512,2.54906038,105020.0,105010.0,0.44578715]
["bitfinex-derivatives","BTCF0:USTF0",1749911643816,2.18826038,105020.0,105010.0,0.50518181]
["bitfinex-derivatives","BTCF0:USTF0",1749911644018,2.18826038,105020.0,105010.0,0.49030211]
["bitfinex-derivatives","BTCF0:USTF0",1749911644415,2.18826038,105020.0,105010.0,0.50518152]
["bitfinex-derivatives","BTCF0:USTF0",1749911644613,2.54906038,105020.0,105010.0,0.49030211]
["bitfinex-derivatives","BTCF0:USTF0",1749911645012,2.54906038,105020.0,105010.0,0.50518159]
["bitfinex-derivatives","BTCF0:USTF0",1749911645311,2.54906038,105020.0,105010.0,0.49030211]
["bitfinex-derivatives","BTCF0:USTF0",1749911645518,2.54906038,105020.0,105010.0,0.50518159]
["bitfinex-derivatives","BTCF0:USTF0",1749911646010,2.54906038,105020.0,105010.0,0.49030211]
["bitfinex-derivatives","BTCF0:USTF0",1749911646211,2.54906038,105020.0,105010.0,0.50518159]
["bitfinex-derivatives","BTCF0:USTF0",1749911646412,2.54906038,105020.0,105010.0,0.49030211]
["bitfinex-derivatives","BTCF0:USTF0",1749911646612,2.32173863,105020.0,105010.0,0.50518159]
["bitfinex-derivatives","BTCF0:USTF0",1749911646817,2.54906038,105020.0,105010.0,0.49030211]
["bitfinex-derivatives","BTCF0:USTF0",1749911647020,2.54906038,105020.0,105010.0,0.50518159]
["bitfinex-derivatives","BTCF0:USTF0",1749911647620,2.54906038,105020.0,105010.0,0.49030211]
["bitfinex-derivatives","BTCF0:USTF0",1749911647922,2.54911432,105020.0,105010.0,0.50527124]
["bitfinex-derivatives","BTCF0:USTF0",1749911648121,2.54911432,105020.0,105010.0,0.49039176]
["bitfinex-derivatives","BTCF0:USTF0",1749911648318,2.54911432,105020.0,105010.0,0.50527124]
["bitfinex-derivatives","BTCF0:USTF0",1749911648819,2.54911432,105020.0,105010.0,0.49039176]
["bitfinex-derivatives","BTCF0:USTF0",1749911649221,2.54911432,105020.0,105010.0,0.50527124]
["bitfinex-derivatives","BTCF0:USTF0",1749911649521,2.54911432,105020.0,105010.0,0.49039176]
["bitfinex-derivatives","BTCF0:USTF0",1749911650122,2.54911432,105020.0,105010.0,0.50527124]
["bitfinex-derivatives","BTCF0:USTF0",1749911650318,2.54911432,105020.0,105010.0,0.45779176]
["bitfinex-derivatives","BTCF0:USTF0",1749911650526,2.54911432,105020.0,105010.0,0.25209884]
["bitfinex-derivatives","BTCF0:USTF0",1749911650715,2.55911432,105020.0,105010.0,0.25209884]
["bitfinex-derivatives","BTCF0:USTF0",1749911651022,2.55911432,105020.0,105010.0,0.19261478]
["bitfinex-derivatives","BTCF0:USTF0",1749911651225,2.49961137,105020.0,105010.0,0.17773504]
["bitfinex-derivatives","BTCF0:USTF0",1749911653127,2.49961137,105020.0,105010.0,0.36810744]
["bitfinex-derivatives","BTCF0:USTF0",1749911653328,2.49961137,105020.0,105010.0,0.17773504]
["bitfinex-derivatives","BTCF0:USTF0",1749911653923,2.49961137,105020.0,105010.0,0.36810734]
["bitfinex-derivatives","BTCF0:USTF0",1749911654425,2.49961137,105020.0,105010.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749911654730,2.49961137,105020.0,105010.0,0.17773504]
["bitfinex-derivatives","BTCF0:USTF0",1749911658226,2.51961137,105020.0,105010.0,0.17773504]
["bitfinex-derivatives","BTCF0:USTF0",1749911659432,2.80961137,105020.0,105010.0,0.17773504]
["bitfinex-derivatives","BTCF0:USTF0",1749911661927,2.51961137,105020.0,105010.0,0.17773504]
["bitfinex-derivatives","BTCF0:USTF0",1749911663630,2.51961137,105020.0,105010.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749911663832,2.51961137,105020.0,105010.0,0.17773504]
["bitfinex-derivatives","BTCF0:USTF0",1749911667230,2.29228962,105020.0,105010.0,0.17773504]
["bitfinex-derivatives","BTCF0:USTF0",1749911667431,2.51961137,105020.0,105010.0,0.17773504]
["bitfinex-derivatives","BTCF0:USTF0",1749911675737,2.51961137,105020.0,105010.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749911675936,2.85961137,105020.0,105010.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749911676836,3.80793137,105020.0,105010.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749911679135,0.1903724,105010.0,105000.0,0.42775707]
["bitfinex-derivatives","BTCF0:USTF0",1749911679340,0.89989369,105010.0,105000.0,0.50775707]
["bitfinex-derivatives","BTCF0:USTF0",1749911679637,0.93289623,105010.0,105000.0,0.50775707]
["bitfinex-derivatives","BTCF0:USTF0",1749911679940,0.9331475,105010.0,105000.0,0.50775707]
["bitfinex-derivatives","BTCF0:USTF0",1749911681044,0.9331475,105010.0,105000.0,0.50775787]
["bitfinex-derivatives","BTCF0:USTF0",1749911681233,0.9331475,105010.0,105000.0,0.50975787]
["bitfinex-derivatives","BTCF0:USTF0",1749911681433,0.9331475,105010.0,105000.0,0.31936737]
["bitfinex-derivatives","BTCF0:USTF0",1749911682235,0.9331475,105010.0,105000.0,0.32136737]
["bitfinex-derivatives","BTCF0:USTF0",1749911682431,0.9331475,105010.0,105000.0,0.51175787]
["bitfinex-derivatives","BTCF0:USTF0",1749911684042,0.9331475,105010.0,105000.0,0.54415787]
["bitfinex-derivatives","BTCF0:USTF0",1749911684237,0.9331475,105010.0,105000.0,0.24136737]
["bitfinex-derivatives","BTCF0:USTF0",1749911684846,1.02240193,105010.0,105000.0,0.24136737]
["bitfinex-derivatives","BTCF0:USTF0",1749911685044,1.39240193,105010.0,105000.0,0.06348737]
["bitfinex-derivatives","BTCF0:USTF0",1749911685346,0.1903905,105000.0,104990.0,2.67741457]
["bitfinex-derivatives","BTCF0:USTF0",1749911685548,0.50800472,105000.0,104990.0,3.05741457]
["bitfinex-derivatives","BTCF0:USTF0",1749911685747,0.50875853,105000.0,104990.0,3.05741457]
["bitfinex-derivatives","BTCF0:USTF0",1749911686350,0.44926606,105000.0,104990.0,3.05741457]
["bitfinex-derivatives","BTCF0:USTF0",1749911687251,0.45886443,105000.0,104990.0,3.05741457]
["bitfinex-derivatives","BTCF0:USTF0",1749911688050,0.45986443,105000.0,104990.0,3.05741457]
["bitfinex-derivatives","BTCF0:USTF0",1749911688741,0.45986443,105000.0,104990.0,3.00981297]
["bitfinex-derivatives","BTCF0:USTF0",1749911690654,0.45986443,105000.0,104990.0,2.92058649]
["bitfinex-derivatives","BTCF0:USTF0",1749911691352,0.45986443,105000.0,104990.0,2.90174177]
["bitfinex-derivatives","BTCF0:USTF0",1749911691650,0.83774343,105000.0,104990.0,0.94806177]
["bitfinex-derivatives","BTCF0:USTF0",1749911691951,0.83774343,105000.0,104990.0,1.71818177]
["bitfinex-derivatives","BTCF0:USTF0",1749911692946,0.83774343,105000.0,104990.0,0.77018177]
["bitfinex-derivatives","BTCF0:USTF0",1749911693154,1.12455765,105000.0,104990.0,1.36789597]
["bitfinex-derivatives","BTCF0:USTF0",1749911693453,1.18985765,105000.0,104990.0,1.36789597]
["bitfinex-derivatives","BTCF0:USTF0",1749911694052,1.18985765,105000.0,104990.0,0.40736737]
["bitfinex-derivatives","BTCF0:USTF0",1749911694252,1.18985765,105000.0,104990.0,1.36789597]
["bitfinex-derivatives","BTCF0:USTF0",1749911694555,1.193996,105000.0,104990.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1749911694945,1.19449854,105000.0,104990.0,1.13117771]
["bitfinex-derivatives","BTCF0:USTF0",1749911695146,1.19474981,105000.0,104990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1749911695453,0.1904085,104990.0,104980.0,1.10144737]
["bitfinex-derivatives","BTCF0:USTF0",1749911695757,0.87006729,104990.0,104980.0,1.28196]
["bitfinex-derivatives","BTCF0:USTF0",1749911695952,0.8708211,104990.0,104980.0,1.28196]
["bitfinex-derivatives","BTCF0:USTF0",1749911697652,0.8708211,104990.0,104980.0,1.28192]
["bitfinex-derivatives","BTCF0:USTF0",1749911698156,0.9040211,104990.0,104980.0,1.28192]
["bitfinex-derivatives","BTCF0:USTF0",1749911698552,0.9040211,104990.0,104980.0,1.18964]
["bitfinex-derivatives","BTCF0:USTF0",1749911698947,0.67669935,104990.0,104980.0,1.18964]
["bitfinex-derivatives","BTCF0:USTF0",1749911699257,0.9040211,104990.0,104980.0,1.21984]
["bitfinex-derivatives","BTCF0:USTF0",1749911699555,0.9040211,104990.0,104980.0,1.25244]
["bitfinex-derivatives","BTCF0:USTF0",1749911700253,0.9040211,104990.0,104980.0,1.4428665]
["bitfinex-derivatives","BTCF0:USTF0",1749911700449,0.81138406,104990.0,104980.0,1.4428665]
["bitfinex-derivatives","BTCF0:USTF0",1749911700652,0.81138406,104990.0,104980.0,1.4739665]
["bitfinex-derivatives","BTCF0:USTF0",1749911701961,0.41848406,104990.0,104980.0,2.06208825]
["bitfinex-derivatives","BTCF0:USTF0",1749911702559,0.41848406,104990.0,104980.0,1.8347665]
["bitfinex-derivatives","BTCF0:USTF0",1749911704359,0.41848406,104990.0,104980.0,1.4739665]
["bitfinex-derivatives","BTCF0:USTF0",1749911704553,0.77928406,104990.0,104980.0,1.4739665]
["bitfinex-derivatives","BTCF0:USTF0",1749911708162,0.55196231,104990.0,104980.0,1.4739665]
["bitfinex-derivatives","BTCF0:USTF0",1749911708363,0.77928406,104990.0,104980.0,1.4739665]
["bitfinex-derivatives","BTCF0:USTF0",1749911717269,0.8387211,104990.0,104980.0,1.4739665]
["bitfinex-derivatives","BTCF0:USTF0",1749911719172,0.4779211,104990.0,104980.0,1.4739665]
["bitfinex-derivatives","BTCF0:USTF0",1749911720071,0.8387211,104990.0,104980.0,1.4739665]
["bitfinex-derivatives","BTCF0:USTF0",1749911720266,0.8387211,104990.0,104980.0,1.53345387]
["bitfinex-derivatives","BTCF0:USTF0",1749911721469,0.8718211,104990.0,104980.0,1.53345387]
["bitfinex-derivatives","BTCF0:USTF0",1749911721670,0.8718211,104990.0,104980.0,1.53401387]
["bitfinex-derivatives","BTCF0:USTF0",1749911724982,0.87595945,104990.0,104980.0,1.53401387]
["bitfinex-derivatives","BTCF0:USTF0",1749911726680,0.51515945,104990.0,104980.0,1.53401387]
["bitfinex-derivatives","BTCF0:USTF0",1749911726982,0.5110211,104990.0,104980.0,1.53401387]
["bitfinex-derivatives","BTCF0:USTF0",1749911728088,0.87257491,104990.0,104980.0,1.53401387]
["bitfinex-derivatives","BTCF0:USTF0",1749911733193,0.64525316,104990.0,104980.0,1.53401387]
["bitfinex-derivatives","BTCF0:USTF0",1749911733489,0.87257491,104990.0,104980.0,1.53401387]
["bitfinex-derivatives","BTCF0:USTF0",1749911739984,0.87257491,104990.0,104980.0,0.29948737]
["bitfinex-derivatives","BTCF0:USTF0",1749911740178,1.02492934,104990.0,104980.0,1.43871377]
["bitfinex-derivatives","BTCF0:USTF0",1749911741382,1.02906769,104990.0,104980.0,1.43871377]
["bitfinex-derivatives","BTCF0:USTF0",1749911742290,1.02492934,104990.0,104980.0,1.43871377]
["bitfinex-derivatives","BTCF0:USTF0",1749911743392,1.02906769,104990.0,104980.0,1.43871377]
["bitfinex-derivatives","BTCF0:USTF0",1749911743989,1.02906769,104990.0,104980.0,1.24828737]
["bitfinex-derivatives","BTCF0:USTF0",1749911744190,1.02906769,104990.0,104980.0,1.43871367]
["bitfinex-derivatives","BTCF0:USTF0",1749911745291,1.02906769,104990.0,104980.0,1.45359752]
["bitfinex-derivatives","BTCF0:USTF0",1749911745886,1.02906769,104990.0,104980.0,1.45359751]
["bitfinex-derivatives","BTCF0:USTF0",1749911746290,1.02492934,104990.0,104980.0,1.45359751]
["bitfinex-derivatives","BTCF0:USTF0",1749911746685,1.02492934,104990.0,104980.0,1.48509751]
["bitfinex-derivatives","BTCF0:USTF0",1749911746891,1.02492934,104990.0,104980.0,1.47021367]
["bitfinex-derivatives","BTCF0:USTF0",1749911747092,1.02492934,104990.0,104980.0,1.48509751]
["bitfinex-derivatives","BTCF0:USTF0",1749911747288,1.02906769,104990.0,104980.0,1.48509751]
["bitfinex-derivatives","BTCF0:USTF0",1749911747690,1.02906769,104990.0,104980.0,1.47021367]
["bitfinex-derivatives","BTCF0:USTF0",1749911747996,1.02906769,104990.0,104980.0,1.48509751]
["bitfinex-derivatives","BTCF0:USTF0",1749911748290,1.02906769,104990.0,104980.0,1.48509752]
["bitfinex-derivatives","BTCF0:USTF0",1749911748496,1.02906769,104990.0,104980.0,1.47021367]
["bitfinex-derivatives","BTCF0:USTF0",1749911749107,1.02906769,104990.0,104980.0,1.48509752]
["bitfinex-derivatives","BTCF0:USTF0",1749911749304,1.02906769,104990.0,104980.0,1.47021367]
["bitfinex-derivatives","BTCF0:USTF0",1749911749506,1.02906769,104990.0,104980.0,1.48509752]
["bitfinex-derivatives","BTCF0:USTF0",1749911750002,1.02906769,104990.0,104980.0,0.53629752]
["bitfinex-derivatives","BTCF0:USTF0",1749911750309,1.02906769,104990.0,104980.0,1.26273125]
["bitfinex-derivatives","BTCF0:USTF0",1749911750503,1.02906769,104990.0,104980.0,1.45315755]
["bitfinex-derivatives","BTCF0:USTF0",1749911750806,1.02906769,104990.0,104980.0,1.45315756]
["bitfinex-derivatives","BTCF0:USTF0",1749911751508,1.02906769,104990.0,104980.0,1.26273126]
["bitfinex-derivatives","BTCF0:USTF0",1749911752316,1.02906769,104990.0,104980.0,1.24784737]
["bitfinex-derivatives","BTCF0:USTF0",1749911752610,1.02906769,104990.0,104980.0,1.04277127]
["bitfinex-derivatives","BTCF0:USTF0",1749911752805,1.02906769,104990.0,104980.0,1.02277128]
["bitfinex-derivatives","BTCF0:USTF0",1749911753305,1.02906769,104990.0,104980.0,1.00788737]
["bitfinex-derivatives","BTCF0:USTF0",1749911753510,1.02906769,104990.0,104980.0,1.02277129]
["bitfinex-derivatives","BTCF0:USTF0",1749911753911,1.02906769,104990.0,104980.0,1.00788737]
["bitfinex-derivatives","BTCF0:USTF0",1749911754212,1.02906769,104990.0,104980.0,1.02277128]
["bitfinex-derivatives","BTCF0:USTF0",1749911754508,1.02492934,104990.0,104980.0,1.02277131]
["bitfinex-derivatives","BTCF0:USTF0",1749911755111,1.02492934,104990.0,104980.0,1.02277132]
["bitfinex-derivatives","BTCF0:USTF0",1749911755511,1.02906769,104990.0,104980.0,1.00832737]
["bitfinex-derivatives","BTCF0:USTF0",1749911755713,1.02906769,104990.0,104980.0,1.02321132]
["bitfinex-derivatives","BTCF0:USTF0",1749911755912,1.02906769,104990.0,104980.0,1.00832737]
["bitfinex-derivatives","BTCF0:USTF0",1749911756113,1.02906769,104990.0,104980.0,1.02321132]
["bitfinex-derivatives","BTCF0:USTF0",1749911756506,1.02906769,104990.0,104980.0,1.00832737]
["bitfinex-derivatives","BTCF0:USTF0",1749911756709,1.02906769,104990.0,104980.0,1.02321132]
["bitfinex-derivatives","BTCF0:USTF0",1749911757009,1.02906769,104990.0,104980.0,1.00832737]
["bitfinex-derivatives","BTCF0:USTF0",1749911757215,1.02906769,104990.0,104980.0,1.02321132]
["bitfinex-derivatives","BTCF0:USTF0",1749911757414,1.02906769,104990.0,104980.0,1.00832737]
["bitfinex-derivatives","BTCF0:USTF0",1749911757607,1.02492934,104990.0,104980.0,0.07437132]
["bitfinex-derivatives","BTCF0:USTF0",1749911757808,1.02492934,104990.0,104980.0,1.02325132]
["bitfinex-derivatives","BTCF0:USTF0",1749911758015,1.02492934,104990.0,104980.0,1.00836737]
["bitfinex-derivatives","BTCF0:USTF0",1749911758212,1.02492934,104990.0,104980.0,0.25237132]
["bitfinex-derivatives","BTCF0:USTF0",1749911758914,1.02492934,104990.0,104980.0,0.23748737]
["bitfinex-derivatives","BTCF0:USTF0",1749911759118,1.02492934,104990.0,104980.0,0.25237132]
["bitfinex-derivatives","BTCF0:USTF0",1749911759916,1.02492934,104990.0,104980.0,0.23748737]
["bitfinex-derivatives","BTCF0:USTF0",1749911760119,1.02492934,104990.0,104980.0,0.25237132]
["bitfinex-derivatives","BTCF0:USTF0",1749911760416,1.02492934,104990.0,104980.0,0.23748737]
["bitfinex-derivatives","BTCF0:USTF0",1749911760614,0.79760759,104990.0,104980.0,0.25237132]
["bitfinex-derivatives","BTCF0:USTF0",1749911760817,1.02492934,104990.0,104980.0,0.23748737]
["bitfinex-derivatives","BTCF0:USTF0",1749911761015,1.02492934,104990.0,104980.0,0.25237132]
["bitfinex-derivatives","BTCF0:USTF0",1749911762017,1.02492934,104990.0,104980.0,0.23748737]
["bitfinex-derivatives","BTCF0:USTF0",1749911762214,1.02492934,104990.0,104980.0,0.25237132]
["bitfinex-derivatives","BTCF0:USTF0",1749911762513,0.43680759,104990.0,104980.0,0.43205212]
["bitfinex-derivatives","BTCF0:USTF0",1749911762711,0.51177491,104990.0,104980.0,0.70655727]
["bitfinex-derivatives","BTCF0:USTF0",1749911762912,0.51177491,104990.0,104980.0,0.88655212]
["bitfinex-derivatives","BTCF0:USTF0",1749911763516,0.51177491,104990.0,104980.0,0.90143508]
["bitfinex-derivatives","BTCF0:USTF0",1749911763713,0.51177491,104990.0,104980.0,0.89729671]
["bitfinex-derivatives","BTCF0:USTF0",1749911763914,0.51177491,104990.0,104980.0,0.88241377]
["bitfinex-derivatives","BTCF0:USTF0",1749911764314,0.51177491,104990.0,104980.0,0.89729673]
["bitfinex-derivatives","BTCF0:USTF0",1749911764619,0.51177491,104990.0,104980.0,0.90143508]
["bitfinex-derivatives","BTCF0:USTF0",1749911764819,0.51177491,104990.0,104980.0,0.88655212]
["bitfinex-derivatives","BTCF0:USTF0",1749911765016,0.25135296,104990.0,104980.0,1.50875682]
["bitfinex-derivatives","BTCF0:USTF0",1749911765214,0.19191602,104990.0,104980.0,2.36157507]
["bitfinex-derivatives","BTCF0:USTF0",1749911765515,0.19191602,104990.0,104980.0,2.34669298]
["bitfinex-derivatives","BTCF0:USTF0",1749911765914,0.19191602,104990.0,104980.0,2.36157458]
["bitfinex-derivatives","BTCF0:USTF0",1749911766115,0.19191602,104990.0,104980.0,2.34669298]
["bitfinex-derivatives","BTCF0:USTF0",1749911766517,0.00150762,104990.0,104980.0,2.36153705]
["bitfinex-derivatives","BTCF0:USTF0",1749911766719,0.19191602,104990.0,104980.0,2.34251748]
["bitfinex-derivatives","BTCF0:USTF0",1749911767219,0.19191602,104990.0,104980.0,2.35739869]
["bitfinex-derivatives","BTCF0:USTF0",1749911767413,0.19191602,104990.0,104980.0,2.34251748]
["bitfinex-derivatives","BTCF0:USTF0",1749911767608,0.19191602,104990.0,104980.0,2.35739869]
["bitfinex-derivatives","BTCF0:USTF0",1749911767815,0.19191602,104990.0,104980.0,2.34251748]
["bitfinex-derivatives","BTCF0:USTF0",1749911768015,0.19191602,104990.0,104980.0,2.35739869]
["bitfinex-derivatives","BTCF0:USTF0",1749911768417,0.19191602,104990.0,104980.0,2.34251748]
["bitfinex-derivatives","BTCF0:USTF0",1749911768618,0.19191602,104990.0,104980.0,2.35739869]
["bitfinex-derivatives","BTCF0:USTF0",1749911769320,0.19191602,104990.0,104980.0,2.34251748]
["bitfinex-derivatives","BTCF0:USTF0",1749911769521,0.19191602,104990.0,104980.0,2.35739869]
["bitfinex-derivatives","BTCF0:USTF0",1749911769722,0.19191602,104990.0,104980.0,2.34251748]
["bitfinex-derivatives","BTCF0:USTF0",1749911770223,0.19191602,104990.0,104980.0,2.35739859]
["bitfinex-derivatives","BTCF0:USTF0",1749911770422,0.19191602,104990.0,104980.0,2.35739858]
["bitfinex-derivatives","BTCF0:USTF0",1749911770622,0.19191602,104990.0,104980.0,2.34251748]
["bitfinex-derivatives","BTCF0:USTF0",1749911770823,0.19191602,104990.0,104980.0,2.35739858]
["bitfinex-derivatives","BTCF0:USTF0",1749911771628,0.19191602,104990.0,104980.0,2.35739857]
["bitfinex-derivatives","BTCF0:USTF0",1749911772419,0.19191602,104990.0,104980.0,2.34251748]
["bitfinex-derivatives","BTCF0:USTF0",1749911772624,0.19191602,104990.0,104980.0,2.35739857]
["bitfinex-derivatives","BTCF0:USTF0",1749911773120,0.19191602,104990.0,104980.0,2.34251748]
["bitfinex-derivatives","BTCF0:USTF0",1749911773319,0.19191602,104990.0,104980.0,2.35739857]
["bitfinex-derivatives","BTCF0:USTF0",1749911773920,0.19191602,104990.0,104980.0,2.34251748]
["bitfinex-derivatives","BTCF0:USTF0",1749911774128,0.19191602,104990.0,104980.0,2.35739859]
["bitfinex-derivatives","BTCF0:USTF0",1749911774721,0.19191602,104990.0,104980.0,2.34251748]
["bitfinex-derivatives","BTCF0:USTF0",1749911774921,0.19191602,104990.0,104980.0,2.35739859]
["bitfinex-derivatives","BTCF0:USTF0",1749911775121,0.19191602,104990.0,104980.0,2.35739852]
["bitfinex-derivatives","BTCF0:USTF0",1749911775327,0.19191602,104990.0,104980.0,2.34251748]
["bitfinex-derivatives","BTCF0:USTF0",1749911775525,0.19191602,104990.0,104980.0,2.35739863]
["bitfinex-derivatives","BTCF0:USTF0",1749911775727,0.19191602,104990.0,104980.0,2.34251748]
["bitfinex-derivatives","BTCF0:USTF0",1749911776123,0.19191602,104990.0,104980.0,2.35739878]
["bitfinex-derivatives","BTCF0:USTF0",1749911776320,0.19191602,104990.0,104980.0,2.35739885]
["bitfinex-derivatives","BTCF0:USTF0",1749911776524,0.41923777,104990.0,104980.0,2.11519573]
["bitfinex-derivatives","BTCF0:USTF0",1749911776826,0.42337612,104990.0,104980.0,2.40190711]
["bitfinex-derivatives","BTCF0:USTF0",1749911781631,0.42337612,104990.0,104980.0,2.22390711]
["bitfinex-derivatives","BTCF0:USTF0",1749911781828,0.45507612,104990.0,104980.0,2.94546536]
["bitfinex-derivatives","BTCF0:USTF0",1749911782031,0.48567612,104990.0,104980.0,2.94546536]
["bitfinex-derivatives","BTCF0:USTF0",1749911783434,0.51837612,104990.0,104980.0,2.94546536]
["bitfinex-derivatives","BTCF0:USTF0",1749911783626,0.51837612,104990.0,104980.0,2.91466536]
["bitfinex-derivatives","BTCF0:USTF0",1749911785036,0.29105437,104990.0,104980.0,2.91466536]
["bitfinex-derivatives","BTCF0:USTF0",1749911785337,0.51837612,104990.0,104980.0,2.91466536]
["bitfinex-derivatives","BTCF0:USTF0",1749911787438,0.29105437,104990.0,104980.0,2.91466536]
["bitfinex-derivatives","BTCF0:USTF0",1749911787638,0.29105437,104990.0,104980.0,2.85527573]
["bitfinex-derivatives","BTCF0:USTF0",1749911787835,0.51837612,104990.0,104980.0,1.84349573]
["bitfinex-derivatives","BTCF0:USTF0",1749911788036,0.51837612,104990.0,104980.0,2.85144178]
["bitfinex-derivatives","BTCF0:USTF0",1749911788442,0.51837612,104990.0,104980.0,2.79201573]
["bitfinex-derivatives","BTCF0:USTF0",1749911789538,0.51837612,104990.0,104980.0,2.43121573]
["bitfinex-derivatives","BTCF0:USTF0",1749911790842,0.29105437,104990.0,104980.0,2.43121573]
["bitfinex-derivatives","BTCF0:USTF0",1749911791044,0.51837612,104990.0,104980.0,2.65853748]
["bitfinex-derivatives","BTCF0:USTF0",1749911791342,0.51837612,104990.0,104980.0,2.43121573]
["bitfinex-derivatives","BTCF0:USTF0",1749911791543,0.51837612,104990.0,104980.0,2.65853748]
["bitfinex-derivatives","BTCF0:USTF0",1749911792739,0.51837612,104990.0,104980.0,1.71001748]
["bitfinex-derivatives","BTCF0:USTF0",1749911792942,0.51837612,104990.0,104980.0,2.65845748]
["bitfinex-derivatives","BTCF0:USTF0",1749911797545,0.51837612,104990.0,104980.0,2.43113573]
["bitfinex-derivatives","BTCF0:USTF0",1749911797743,0.51837612,104990.0,104980.0,2.65845748]
["bitfinex-derivatives","BTCF0:USTF0",1749911799148,0.51837612,104990.0,104980.0,2.43113573]
["bitfinex-derivatives","BTCF0:USTF0",1749911799349,0.51837612,104990.0,104980.0,2.65845748]
["bitfinex-derivatives","BTCF0:USTF0",1749911803139,0.51837612,104990.0,104980.0,2.43113573]
["bitfinex-derivatives","BTCF0:USTF0",1749911803345,0.51837612,104990.0,104980.0,2.65845748]
["bitfinex-derivatives","BTCF0:USTF0",1749911804151,0.51837612,104990.0,104980.0,1.48269573]
["bitfinex-derivatives","BTCF0:USTF0",1749911804348,0.51837612,104990.0,104980.0,1.05226933]
["bitfinex-derivatives","BTCF0:USTF0",1749911804550,0.93861316,104990.0,104980.0,0.88259029]
["bitfinex-derivatives","BTCF0:USTF0",1749911804854,0.93861316,104990.0,104980.0,1.83059029]
["bitfinex-derivatives","BTCF0:USTF0",1749911805053,1.02786759,104990.0,104980.0,1.83059029]
["bitfinex-derivatives","BTCF0:USTF0",1749911805446,0.93861316,104990.0,104980.0,1.83059029]
["bitfinex-derivatives","BTCF0:USTF0",1749911805846,0.93861316,104990.0,104980.0,0.05951029]
["bitfinex-derivatives","BTCF0:USTF0",1749911806050,1.35786759,104990.0,104980.0,0.948]
["bitfinex-derivatives","BTCF0:USTF0",1749911806254,0.1904264,104980.0,104970.0,0.35762504]
["bitfinex-derivatives","BTCF0:USTF0",1749911806554,0.52778464,104980.0,104970.0,1.48562504]
["bitfinex-derivatives","BTCF0:USTF0",1749911806748,0.89804802,104980.0,104970.0,0.34719504]
["bitfinex-derivatives","BTCF0:USTF0",1749911806949,0.89804802,104980.0,104970.0,0.44845031]
["bitfinex-derivatives","BTCF0:USTF0",1749911807150,0.89804802,104980.0,104970.0,1.39649031]
["bitfinex-derivatives","BTCF0:USTF0",1749911807455,0.89804802,104980.0,104970.0,1.39849031]
["bitfinex-derivatives","BTCF0:USTF0",1749911808158,0.89804802,104980.0,104970.0,1.40049031]
["bitfinex-derivatives","BTCF0:USTF0",1749911809555,0.97240072,104980.0,104970.0,1.40049031]
["bitfinex-derivatives","BTCF0:USTF0",1749911810056,0.60213734,104980.0,104970.0,1.40049031]
["bitfinex-derivatives","BTCF0:USTF0",1749911810255,0.96293734,104980.0,104970.0,1.40049031]
["bitfinex-derivatives","BTCF0:USTF0",1749911810657,0.97267294,104980.0,104970.0,1.40049031]
["bitfinex-derivatives","BTCF0:USTF0",1749911812657,0.97267294,104980.0,104970.0,1.46449031]
["bitfinex-derivatives","BTCF0:USTF0",1749911818459,0.97267294,104980.0,104970.0,1.46862866]
["bitfinex-derivatives","BTCF0:USTF0",1749911820564,0.97267294,104980.0,104970.0,1.48175811]
["bitfinex-derivatives","BTCF0:USTF0",1749911820768,0.97267294,104980.0,104970.0,1.48175808]
["bitfinex-derivatives","BTCF0:USTF0",1749911820960,0.97267294,104980.0,104970.0,1.46862856]
["bitfinex-derivatives","BTCF0:USTF0",1749911821460,0.97267294,104980.0,104970.0,1.48175795]
["bitfinex-derivatives","BTCF0:USTF0",1749911821867,0.97267294,104980.0,104970.0,1.48175803]
["bitfinex-derivatives","BTCF0:USTF0",1749911822165,0.97267294,104980.0,104970.0,1.48175804]
["bitfinex-derivatives","BTCF0:USTF0",1749911822354,0.97267294,104980.0,104970.0,1.48175802]
["bitfinex-derivatives","BTCF0:USTF0",1749911822557,0.97267294,104980.0,104970.0,1.46862856]
["bitfinex-derivatives","BTCF0:USTF0",1749911822754,0.97267294,104980.0,104970.0,1.46866856]
["bitfinex-derivatives","BTCF0:USTF0",1749911823363,0.97267294,104980.0,104970.0,1.48180058]
["bitfinex-derivatives","BTCF0:USTF0",1749911823563,0.97267294,104980.0,104970.0,1.45017314]
["bitfinex-derivatives","BTCF0:USTF0",1749911823763,0.97267294,104980.0,104970.0,1.4633052]
["bitfinex-derivatives","BTCF0:USTF0",1749911824068,0.97267294,104980.0,104970.0,1.45017314]
["bitfinex-derivatives","BTCF0:USTF0",1749911825166,0.97267294,104980.0,104970.0,1.46330476]
["bitfinex-derivatives","BTCF0:USTF0",1749911825362,0.97267294,104980.0,104970.0,1.46330474]
["bitfinex-derivatives","BTCF0:USTF0",1749911825562,0.97267294,104980.0,104970.0,1.45017314]
["bitfinex-derivatives","BTCF0:USTF0",1749911826159,0.97267294,104980.0,104970.0,1.46330444]
["bitfinex-derivatives","BTCF0:USTF0",1749911826473,0.97267294,104980.0,104970.0,1.46330446]
["bitfinex-derivatives","BTCF0:USTF0",1749911826666,0.97267294,104980.0,104970.0,1.45017314]
["bitfinex-derivatives","BTCF0:USTF0",1749911827067,0.97267294,104980.0,104970.0,0.67981314]
["bitfinex-derivatives","BTCF0:USTF0",1749911827267,0.97267294,104980.0,104970.0,1.45017314]
["bitfinex-derivatives","BTCF0:USTF0",1749911827471,0.97267294,104980.0,104970.0,1.46331249]
["bitfinex-derivatives","BTCF0:USTF0",1749911827671,0.97267294,104980.0,104970.0,0.451233]
["bitfinex-derivatives","BTCF0:USTF0",1749911827862,0.97267294,104980.0,104970.0,1.399353]
["bitfinex-derivatives","BTCF0:USTF0",1749911828067,0.97267294,104980.0,104970.0,1.39967752]
["bitfinex-derivatives","BTCF0:USTF0",1749911828369,0.97267294,104980.0,104970.0,1.39972859]
["bitfinex-derivatives","BTCF0:USTF0",1749911828570,0.97267294,104980.0,104970.0,1.39972928]
["bitfinex-derivatives","BTCF0:USTF0",1749911828774,0.97267294,104980.0,104970.0,1.39972927]
["bitfinex-derivatives","BTCF0:USTF0",1749911829373,0.97267294,104980.0,104970.0,1.38653314]
["bitfinex-derivatives","BTCF0:USTF0",1749911829575,0.97267294,104980.0,104970.0,1.39972894]
["bitfinex-derivatives","BTCF0:USTF0",1749911829971,0.97267294,104980.0,104970.0,1.38653314]
["bitfinex-derivatives","BTCF0:USTF0",1749911830174,0.97267294,104980.0,104970.0,1.39972924]
["bitfinex-derivatives","BTCF0:USTF0",1749911830373,1.19999469,104980.0,104970.0,0.26084502]
["bitfinex-derivatives","BTCF0:USTF0",1749911830571,1.59943173,104980.0,104970.0,0.36593835]
["bitfinex-derivatives","BTCF0:USTF0",1749911830773,1.37210998,104980.0,104970.0,0.37923989]
["bitfinex-derivatives","BTCF0:USTF0",1749911830968,1.03210998,104980.0,104970.0,0.37925374]
["bitfinex-derivatives","BTCF0:USTF0",1749911831370,1.03210998,104980.0,104970.0,0.3792688]
["bitfinex-derivatives","BTCF0:USTF0",1749911831574,1.03210998,104980.0,104970.0,0.37926887]
["bitfinex-derivatives","BTCF0:USTF0",1749911831777,1.03210998,104980.0,104970.0,0.36593835]
["bitfinex-derivatives","BTCF0:USTF0",1749911832073,1.03210998,104980.0,104970.0,0.36393835]
["bitfinex-derivatives","BTCF0:USTF0",1749911832378,1.03210998,104980.0,104970.0,0.18413835]
["bitfinex-derivatives","BTCF0:USTF0",1749911832564,1.61043173,104980.0,104970.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749911833476,1.69968616,104980.0,104970.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749911833677,2.19968616,104980.0,104970.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749911834270,2.11043173,104980.0,104970.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749911834466,2.19968616,104980.0,104970.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749911835072,2.20043997,104980.0,104970.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749911835682,2.00311822,104980.0,104970.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749911835977,1.53386379,104980.0,104970.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749911836970,1.76118554,104980.0,104970.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749911837179,2.09118554,104980.0,104970.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749911837383,2.18043997,104980.0,104970.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749911837580,1.85043997,104980.0,104970.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749911837782,2.23043997,104980.0,104970.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749911838084,2.19043997,104980.0,104970.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749911838486,2.13100293,104980.0,104970.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749911846483,2.13100293,104980.0,104970.0,0.01734056]
["bitfinex-derivatives","BTCF0:USTF0",1749911846689,2.13100293,104980.0,104970.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749911846880,2.13100293,104980.0,104970.0,0.01735051]
["bitfinex-derivatives","BTCF0:USTF0",1749911847186,2.13100293,104980.0,104970.0,0.01735023]
["bitfinex-derivatives","BTCF0:USTF0",1749911847493,2.13100293,104980.0,104970.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749911847893,0.1904628,104960.0,104950.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1749911848193,1.49678359,104960.0,104950.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1749911848388,1.49678359,104960.0,104950.0,0.4019809]
["bitfinex-derivatives","BTCF0:USTF0",1749911848389,1.2160986,104960.0,104950.0,0.4019809]
["bitfinex-derivatives","BTCF0:USTF0",1749911848590,1.2790986,104960.0,104950.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1749911849195,1.2790986,104960.0,104950.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1749911849493,1.21978359,104960.0,104950.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1749911850488,1.21978359,104960.0,104950.0,0.4029808]
["bitfinex-derivatives","BTCF0:USTF0",1749911850990,1.18868359,104960.0,104950.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1749911851292,1.21888359,104960.0,104950.0,0.4029808]
["bitfinex-derivatives","BTCF0:USTF0",1749911851594,0.85808359,104960.0,104950.0,0.4029808]
["bitfinex-derivatives","BTCF0:USTF0",1749911852498,0.85808359,104960.0,104950.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1749911853089,0.60056184,104960.0,104950.0,0.4029808]
["bitfinex-derivatives","BTCF0:USTF0",1749911853289,0.20786184,104960.0,104950.0,1.02190255]
["bitfinex-derivatives","BTCF0:USTF0",1749911853597,0.43518359,104960.0,104950.0,1.20190255]
["bitfinex-derivatives","BTCF0:USTF0",1749911853792,0.43518359,104960.0,104950.0,0.84110255]
["bitfinex-derivatives","BTCF0:USTF0",1749911854096,0.43518359,104960.0,104950.0,1.20190255]
["bitfinex-derivatives","BTCF0:USTF0",1749911854398,0.43518359,104960.0,104950.0,0.6545808]
["bitfinex-derivatives","BTCF0:USTF0",1749911855098,0.43518359,104960.0,104950.0,0.65871915]
["bitfinex-derivatives","BTCF0:USTF0",1749911857895,0.79598359,104960.0,104950.0,0.10743835]
["bitfinex-derivatives","BTCF0:USTF0",1749911858101,0.79598359,104960.0,104950.0,0.29791925]
["bitfinex-derivatives","BTCF0:USTF0",1749911858293,0.8552986,104960.0,104950.0,0.29791925]
["bitfinex-derivatives","BTCF0:USTF0",1749911858598,0.79598359,104960.0,104950.0,0.29791925]
["bitfinex-derivatives","BTCF0:USTF0",1749911860390,0.8552986,104960.0,104950.0,0.29791925]
["bitfinex-derivatives","BTCF0:USTF0",1749911867106,0.8552986,104960.0,104950.0,0.10743835]
["bitfinex-derivatives","BTCF0:USTF0",1749911867310,0.8875986,104960.0,104950.0,0.09743835]
["bitfinex-derivatives","BTCF0:USTF0",1749911867608,0.9509986,104960.0,104950.0,0.09743835]
["bitfinex-derivatives","BTCF0:USTF0",1749911868106,0.95175241,104960.0,104950.0,0.09743835]
["bitfinex-derivatives","BTCF0:USTF0",1749911868309,0.95175241,104960.0,104950.0,0.28791925]
["bitfinex-derivatives","BTCF0:USTF0",1749911870012,0.95175241,104960.0,104950.0,0.34742954]
["bitfinex-derivatives","BTCF0:USTF0",1749911870013,0.69353066,104960.0,104950.0,0.34742954]
["bitfinex-derivatives","BTCF0:USTF0",1749911870212,0.92085241,104960.0,104950.0,0.34742954]
["bitfinex-derivatives","BTCF0:USTF0",1749911870712,0.88835241,104960.0,104950.0,0.34742954]
["bitfinex-derivatives","BTCF0:USTF0",1749911875517,0.92135241,104960.0,104950.0,0.34742954]
["bitfinex-derivatives","BTCF0:USTF0",1749911875816,0.56055241,104960.0,104950.0,0.34742954]
["bitfinex-derivatives","BTCF0:USTF0",1749911876120,0.56055241,104960.0,104950.0,0.36060247]
["bitfinex-derivatives","BTCF0:USTF0",1749911876414,0.56055241,104960.0,104950.0,0.34742954]
["bitfinex-derivatives","BTCF0:USTF0",1749911877717,0.59065241,104960.0,104950.0,0.34742954]
["bitfinex-derivatives","BTCF0:USTF0",1749911881514,0.59065241,104960.0,104950.0,0.34329119]
["bitfinex-derivatives","BTCF0:USTF0",1749911882521,0.59065241,104960.0,104950.0,0.34742954]
["bitfinex-derivatives","BTCF0:USTF0",1749911885224,0.59065241,104960.0,104950.0,0.52718954]
["bitfinex-derivatives","BTCF0:USTF0",1749911886421,0.36333066,104960.0,104950.0,0.52718954]
["bitfinex-derivatives","BTCF0:USTF0",1749911886723,0.59065241,104960.0,104950.0,0.52718954]
["bitfinex-derivatives","BTCF0:USTF0",1749911890024,0.59065241,104960.0,104950.0,0.49638954]
["bitfinex-derivatives","BTCF0:USTF0",1749911890224,0.59065241,104960.0,104950.0,0.43488954]
["bitfinex-derivatives","BTCF0:USTF0",1749911890926,0.36333066,104960.0,104950.0,0.43488954]
["bitfinex-derivatives","BTCF0:USTF0",1749911891418,0.59065241,104960.0,104950.0,0.43488954]
["bitfinex-derivatives","BTCF0:USTF0",1749911892927,0.59065241,104960.0,104950.0,0.43075119]
["bitfinex-derivatives","BTCF0:USTF0",1749911893725,0.59065241,104960.0,104950.0,0.43488954]
["bitfinex-derivatives","BTCF0:USTF0",1749911894328,0.36333066,104960.0,104950.0,0.43488954]
["bitfinex-derivatives","BTCF0:USTF0",1749911894524,0.59065241,104960.0,104950.0,0.43488954]
["bitfinex-derivatives","BTCF0:USTF0",1749911896219,0.67990684,104960.0,104950.0,0.43428954]
["bitfinex-derivatives","BTCF0:USTF0",1749911896820,0.67990684,104960.0,104950.0,0.43015119]
["bitfinex-derivatives","BTCF0:USTF0",1749911897327,0.67990684,104960.0,104950.0,0.25099119]
["bitfinex-derivatives","BTCF0:USTF0",1749911897526,0.67990684,104960.0,104950.0,0.23967029]
["bitfinex-derivatives","BTCF0:USTF0",1749911897723,0.67990684,104960.0,104950.0,0.43015119]
["bitfinex-derivatives","BTCF0:USTF0",1749911903025,1.17990684,104960.0,104950.0,0.43015119]
["bitfinex-derivatives","BTCF0:USTF0",1749911903531,0.95258509,104960.0,104950.0,0.43015119]
["bitfinex-derivatives","BTCF0:USTF0",1749911903732,1.17990684,104960.0,104950.0,0.43015119]
["bitfinex-derivatives","BTCF0:USTF0",1749911907232,0.95258509,104960.0,104950.0,0.43015119]
["bitfinex-derivatives","BTCF0:USTF0",1749911907433,1.17990684,104960.0,104950.0,0.43015119]
["bitfinex-derivatives","BTCF0:USTF0",1749911909739,1.17990684,104960.0,104950.0,0.23967029]
["bitfinex-derivatives","BTCF0:USTF0",1749911910037,1.17990684,104960.0,104950.0,0.43015099]
["bitfinex-derivatives","BTCF0:USTF0",1749911915640,1.52990684,104960.0,104950.0,0.23967029]
["bitfinex-derivatives","BTCF0:USTF0",1749911915838,1.17990684,104960.0,104950.0,0.3706409]
["bitfinex-derivatives","BTCF0:USTF0",1749911916043,1.17990684,104960.0,104950.0,0.23967029]
["bitfinex-derivatives","BTCF0:USTF0",1749911916238,1.17990684,104960.0,104950.0,0.06051029]
["bitfinex-derivatives","BTCF0:USTF0",1749911916840,1.17990684,104960.0,104950.0,0.25099129]
["bitfinex-derivatives","BTCF0:USTF0",1749911917434,1.17990684,104960.0,104950.0,0.25099119]
["bitfinex-derivatives","BTCF0:USTF0",1749911917642,0.95258509,104960.0,104950.0,0.25099119]
["bitfinex-derivatives","BTCF0:USTF0",1749911917841,1.17990684,104960.0,104950.0,0.25099119]
["bitfinex-derivatives","BTCF0:USTF0",1749911918546,1.54070684,104960.0,104950.0,0.25099119]
["bitfinex-derivatives","BTCF0:USTF0",1749911918745,1.54070684,104960.0,104950.0,0.06051029]
["bitfinex-derivatives","BTCF0:USTF0",1749911919046,1.54070684,104960.0,104950.0,0.25099119]
["bitfinex-derivatives","BTCF0:USTF0",1749911919842,1.80139183,104960.0,104950.0,0.01418772]
["bitfinex-derivatives","BTCF0:USTF0",1749911920048,0.1904809,104950.0,104940.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1749911920249,1.61956573,104950.0,104940.0,0.19253596]
["bitfinex-derivatives","BTCF0:USTF0",1749911920448,1.56019121,104950.0,104940.0,0.19256578]
["bitfinex-derivatives","BTCF0:USTF0",1749911920646,1.19019121,104950.0,104940.0,0.19258183]
["bitfinex-derivatives","BTCF0:USTF0",1749911920848,0.96286946,104950.0,104940.0,0.19258183]
["bitfinex-derivatives","BTCF0:USTF0",1749911921042,0.96286946,104950.0,104940.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1749911921454,1.02222444,104950.0,104940.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1749911922251,1.02322444,104950.0,104940.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1749911922749,1.52322444,104950.0,104940.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1749911923859,0.190499,104940.0,104930.0,1.39429649]
["bitfinex-derivatives","BTCF0:USTF0",1749911924048,1.0360425,104940.0,104930.0,1.56429649]
["bitfinex-derivatives","BTCF0:USTF0",1749911924249,1.03679631,104940.0,104930.0,1.56429649]
["bitfinex-derivatives","BTCF0:USTF0",1749911924554,0.80947456,104940.0,104930.0,1.56429649]
["bitfinex-derivatives","BTCF0:USTF0",1749911925052,0.80947456,104940.0,104930.0,1.56529649]
["bitfinex-derivatives","BTCF0:USTF0",1749911925554,1.03679631,104940.0,104930.0,1.56529649]
["bitfinex-derivatives","BTCF0:USTF0",1749911926152,1.04639779,104940.0,104930.0,1.56529649]
["bitfinex-derivatives","BTCF0:USTF0",1749911927459,0.81907604,104940.0,104930.0,1.56529649]
["bitfinex-derivatives","BTCF0:USTF0",1749911927653,0.81907604,104940.0,104930.0,0.71117649]
["bitfinex-derivatives","BTCF0:USTF0",1749911928158,1.04639779,104940.0,104930.0,0.71117649]
["bitfinex-derivatives","BTCF0:USTF0",1749911929259,1.04639779,104940.0,104930.0,0.6516662]
["bitfinex-derivatives","BTCF0:USTF0",1749911929462,1.04639779,104940.0,104930.0,0.66480297]
["bitfinex-derivatives","BTCF0:USTF0",1749911929861,1.04639779,104940.0,104930.0,0.6516662]
["bitfinex-derivatives","BTCF0:USTF0",1749911930056,1.04639779,104940.0,104930.0,0.6171743]
["bitfinex-derivatives","BTCF0:USTF0",1749911930362,1.04639779,104940.0,104930.0,0.61717432]
["bitfinex-derivatives","BTCF0:USTF0",1749911930561,1.04639779,104940.0,104930.0,0.604037]
["bitfinex-derivatives","BTCF0:USTF0",1749911930762,1.04639779,104940.0,104930.0,0.6171743]
["bitfinex-derivatives","BTCF0:USTF0",1749911931257,1.04639779,104940.0,104930.0,0.61717426]
["bitfinex-derivatives","BTCF0:USTF0",1749911931459,1.04639779,104940.0,104930.0,0.604037]
["bitfinex-derivatives","BTCF0:USTF0",1749911931754,1.04639779,104940.0,104930.0,0.61717427]
["bitfinex-derivatives","BTCF0:USTF0",1749911932060,1.04639779,104940.0,104930.0,0.604037]
["bitfinex-derivatives","BTCF0:USTF0",1749911932260,1.04639779,104940.0,104930.0,0.61717431]
["bitfinex-derivatives","BTCF0:USTF0",1749911932456,1.04639779,104940.0,104930.0,0.61717429]
["bitfinex-derivatives","BTCF0:USTF0",1749911932658,1.04639779,104940.0,104930.0,0.61717432]
["bitfinex-derivatives","BTCF0:USTF0",1749911932863,1.04639779,104940.0,104930.0,0.6171743]
["bitfinex-derivatives","BTCF0:USTF0",1749911933563,1.04639779,104940.0,104930.0,0.61717434]
["bitfinex-derivatives","BTCF0:USTF0",1749911933761,0.68559779,104940.0,104930.0,0.61717434]
["bitfinex-derivatives","BTCF0:USTF0",1749911933964,0.68559779,104940.0,104930.0,0.604037]
["bitfinex-derivatives","BTCF0:USTF0",1749911934161,0.6863516,104940.0,104930.0,0.604037]
["bitfinex-derivatives","BTCF0:USTF0",1749911934662,0.67675012,104940.0,104930.0,0.66354729]
["bitfinex-derivatives","BTCF0:USTF0",1749911934962,1.03755012,104940.0,104930.0,0.61716977]
["bitfinex-derivatives","BTCF0:USTF0",1749911935161,1.03755012,104940.0,104930.0,0.61718924]
["bitfinex-derivatives","BTCF0:USTF0",1749911935462,1.03755012,104940.0,104930.0,0.61719568]
["bitfinex-derivatives","BTCF0:USTF0",1749911935662,1.03755012,104940.0,104930.0,0.61719571]
["bitfinex-derivatives","BTCF0:USTF0",1749911935962,1.04687676,104940.0,104930.0,0.604037]
["bitfinex-derivatives","BTCF0:USTF0",1749911936262,1.04687676,104940.0,104930.0,0.61719571]
["bitfinex-derivatives","BTCF0:USTF0",1749911936465,1.04687676,104940.0,104930.0,0.61719569]
["bitfinex-derivatives","BTCF0:USTF0",1749911936762,1.04687676,104940.0,104930.0,0.61719572]
["bitfinex-derivatives","BTCF0:USTF0",1749911936963,1.04687676,104940.0,104930.0,0.604037]
["bitfinex-derivatives","BTCF0:USTF0",1749911937465,1.04687676,104940.0,104930.0,0.6172379]
["bitfinex-derivatives","BTCF0:USTF0",1749911937765,1.04687676,104940.0,104930.0,0.61723791]
["bitfinex-derivatives","BTCF0:USTF0",1749911937965,1.04687676,104940.0,104930.0,0.61723789]
["bitfinex-derivatives","BTCF0:USTF0",1749911938160,1.04687676,104940.0,104930.0,0.604037]
["bitfinex-derivatives","BTCF0:USTF0",1749911938361,1.04687676,104940.0,104930.0,0.61723788]
["bitfinex-derivatives","BTCF0:USTF0",1749911938557,1.04687676,104940.0,104930.0,0.61723789]
["bitfinex-derivatives","BTCF0:USTF0",1749911938764,1.04687676,104940.0,104930.0,0.61723791]
["bitfinex-derivatives","BTCF0:USTF0",1749911939166,1.04687676,104940.0,104930.0,0.61723792]
["bitfinex-derivatives","BTCF0:USTF0",1749911939366,1.04687676,104940.0,104930.0,0.6040373]
["bitfinex-derivatives","BTCF0:USTF0",1749911939572,1.04687676,104940.0,104930.0,0.61723824]
["bitfinex-derivatives","BTCF0:USTF0",1749911939766,1.10947676,104940.0,104930.0,0.61723824]
["bitfinex-derivatives","BTCF0:USTF0",1749911939970,1.10947676,104940.0,104930.0,0.61724608]
["bitfinex-derivatives","BTCF0:USTF0",1749911940165,1.10947676,104940.0,104930.0,0.6040373]
["bitfinex-derivatives","BTCF0:USTF0",1749911940470,1.10947676,104940.0,104930.0,0.61724641]
["bitfinex-derivatives","BTCF0:USTF0",1749911940663,1.10947676,104940.0,104930.0,0.61724642]
["bitfinex-derivatives","BTCF0:USTF0",1749911940859,1.10947676,104940.0,104930.0,0.6040373]
["bitfinex-derivatives","BTCF0:USTF0",1749911941059,1.10947676,104940.0,104930.0,0.61724637]
["bitfinex-derivatives","BTCF0:USTF0",1749911941266,1.10947676,104940.0,104930.0,0.67675666]
["bitfinex-derivatives","BTCF0:USTF0",1749911941573,1.10947676,104940.0,104930.0,0.680895]
["bitfinex-derivatives","BTCF0:USTF0",1749911941963,1.10947676,104940.0,104930.0,0.69981066]
["bitfinex-derivatives","BTCF0:USTF0",1749911942669,1.10947676,104940.0,104930.0,0.6866016]
["bitfinex-derivatives","BTCF0:USTF0",1749911942968,1.10947676,104940.0,104930.0,0.69981068]
["bitfinex-derivatives","BTCF0:USTF0",1749911943469,1.10947676,104940.0,104930.0,0.69567171]
["bitfinex-derivatives","BTCF0:USTF0",1749911943670,1.10947676,104940.0,104930.0,0.68246325]
["bitfinex-derivatives","BTCF0:USTF0",1749911944359,1.10947676,104940.0,104930.0,0.69567173]
["bitfinex-derivatives","BTCF0:USTF0",1749911944669,1.10947676,104940.0,104930.0,0.68246325]
["bitfinex-derivatives","BTCF0:USTF0",1749911944869,1.10947676,104940.0,104930.0,0.69567246]
["bitfinex-derivatives","BTCF0:USTF0",1749911945065,1.10947676,104940.0,104930.0,0.68246325]
["bitfinex-derivatives","BTCF0:USTF0",1749911945266,1.10947676,104940.0,104930.0,0.69567503]
["bitfinex-derivatives","BTCF0:USTF0",1749911945460,1.10947676,104940.0,104930.0,0.69567504]
["bitfinex-derivatives","BTCF0:USTF0",1749911945663,1.10947676,104940.0,104930.0,0.69567503]
["bitfinex-derivatives","BTCF0:USTF0",1749911945968,1.10947676,104940.0,104930.0,0.68246325]
["bitfinex-derivatives","BTCF0:USTF0",1749911946171,1.10947676,104940.0,104930.0,0.69567434]
["bitfinex-derivatives","BTCF0:USTF0",1749911946468,1.10947676,104940.0,104930.0,0.69981268]
["bitfinex-derivatives","BTCF0:USTF0",1749911946669,1.10947676,104940.0,104930.0,0.69981265]
["bitfinex-derivatives","BTCF0:USTF0",1749911946968,1.10947676,104940.0,104930.0,0.24785973]
["bitfinex-derivatives","BTCF0:USTF0",1749911947170,1.10947676,104940.0,104930.0,0.01844676]
["bitfinex-derivatives","BTCF0:USTF0",1749911947171,1.53858976,104940.0,104930.0,0.01844676]
["bitfinex-derivatives","BTCF0:USTF0",1749911947371,1.53858976,104940.0,104930.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749911947574,1.54272811,104940.0,104930.0,0.01448628]
["bitfinex-derivatives","BTCF0:USTF0",1749911947973,1.54272811,104940.0,104930.0,0.01449516]
["bitfinex-derivatives","BTCF0:USTF0",1749911948273,0.1905175,104930.0,104920.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1749911948470,0.1905356,104920.0,104910.0,0.56971829]
["bitfinex-derivatives","BTCF0:USTF0",1749911948671,0.83799619,104920.0,104910.0,0.63434496]
["bitfinex-derivatives","BTCF0:USTF0",1749911948861,0.93265,104920.0,104910.0,0.6343599]
["bitfinex-derivatives","BTCF0:USTF0",1749911949068,0.93265,104920.0,104910.0,0.62072]
["bitfinex-derivatives","BTCF0:USTF0",1749911949271,0.93265,104920.0,104910.0,0.63430279]
["bitfinex-derivatives","BTCF0:USTF0",1749911949574,0.93265,104920.0,104910.0,0.63430282]
["bitfinex-derivatives","BTCF0:USTF0",1749911949773,0.94943067,104920.0,104910.0,0.63430283]
["bitfinex-derivatives","BTCF0:USTF0",1749911949973,0.94943067,104920.0,104910.0,0.62072]
["bitfinex-derivatives","BTCF0:USTF0",1749911950164,0.94943067,104920.0,104910.0,0.63429903]
["bitfinex-derivatives","BTCF0:USTF0",1749911950362,0.94943067,104920.0,104910.0,0.63529903]
["bitfinex-derivatives","BTCF0:USTF0",1749911950568,0.94943067,104920.0,104910.0,0.63530471]
["bitfinex-derivatives","BTCF0:USTF0",1749911950875,0.94943067,104920.0,104910.0,0.39458471]
["bitfinex-derivatives","BTCF0:USTF0",1749911950876,1.17675242,104920.0,104910.0,0.39458471]
["bitfinex-derivatives","BTCF0:USTF0",1749911951174,1.58576068,104920.0,104910.0,0.20418247]
["bitfinex-derivatives","BTCF0:USTF0",1749911951372,1.58576068,104920.0,104910.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1749911951570,1.57136521,104920.0,104910.0,0.20419828]
["bitfinex-derivatives","BTCF0:USTF0",1749911951770,1.57136521,104920.0,104910.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1749911951979,1.57136521,104920.0,104910.0,0.20419828]
["bitfinex-derivatives","BTCF0:USTF0",1749911952185,1.57136521,104920.0,104910.0,0.21904278]
["bitfinex-derivatives","BTCF0:USTF0",1749911952677,1.57136521,104920.0,104910.0,0.20419686]
["bitfinex-derivatives","BTCF0:USTF0",1749911952866,1.57136521,104920.0,104910.0,0.2058445]
["bitfinex-derivatives","BTCF0:USTF0",1749911953174,1.25136521,104920.0,104910.0,0.20419652]
["bitfinex-derivatives","BTCF0:USTF0",1749911953472,1.60136521,104920.0,104910.0,0.2190417]
["bitfinex-derivatives","BTCF0:USTF0",1749911953678,1.60136521,104920.0,104910.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1749911953679,1.25136521,104920.0,104910.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1749911953878,1.63136521,104920.0,104910.0,0.21907811]
["bitfinex-derivatives","BTCF0:USTF0",1749911954078,1.25136521,104920.0,104910.0,0.21907818]
["bitfinex-derivatives","BTCF0:USTF0",1749911954280,1.63136521,104920.0,104910.0,0.20584466]
["bitfinex-derivatives","BTCF0:USTF0",1749911954481,1.63136521,104920.0,104910.0,0.21908102]
["bitfinex-derivatives","BTCF0:USTF0",1749911954682,1.63136521,104920.0,104910.0,0.20584459]
["bitfinex-derivatives","BTCF0:USTF0",1749911954978,1.63136521,104920.0,104910.0,0.21905779]
["bitfinex-derivatives","BTCF0:USTF0",1749911955174,0.79672171,104920.0,104910.0,0.63696039]
["bitfinex-derivatives","BTCF0:USTF0",1749911955378,0.15148611,104920.0,104910.0,1.08021973]
["bitfinex-derivatives","BTCF0:USTF0",1749911955677,0.20807008,104920.0,104910.0,2.14449115]
["bitfinex-derivatives","BTCF0:USTF0",1749911955981,0.20807008,104920.0,104910.0,1.93551102]
["bitfinex-derivatives","BTCF0:USTF0",1749911956180,0.01753448,104920.0,104910.0,2.74422779]
["bitfinex-derivatives","BTCF0:USTF0",1749911956371,0.00075381,104920.0,104910.0,2.97154954]
["bitfinex-derivatives","BTCF0:USTF0",1749911956572,0.19128951,104920.0,104910.0,2.75906742]
["bitfinex-derivatives","BTCF0:USTF0",1749911956782,0.19128951,104920.0,104910.0,2.74422779]
["bitfinex-derivatives","BTCF0:USTF0",1749911956970,0.19128951,104920.0,104910.0,2.75906742]
["bitfinex-derivatives","BTCF0:USTF0",1749911957172,0.19128951,104920.0,104910.0,2.53174571]
["bitfinex-derivatives","BTCF0:USTF0",1749911957378,0.19128951,104920.0,104910.0,2.73447554]
["bitfinex-derivatives","BTCF0:USTF0",1749911957978,0.19128951,104920.0,104910.0,2.73447553]
["bitfinex-derivatives","BTCF0:USTF0",1749911958280,0.19128951,104920.0,104910.0,2.71963588]
["bitfinex-derivatives","BTCF0:USTF0",1749911958480,0.19128951,104920.0,104910.0,2.73447553]
["bitfinex-derivatives","BTCF0:USTF0",1749911958683,0.00075381,104920.0,104910.0,2.71963588]
["bitfinex-derivatives","BTCF0:USTF0",1749911958982,0.00075381,104920.0,104910.0,2.73447551]
["bitfinex-derivatives","BTCF0:USTF0",1749911959184,0.19128941,104920.0,104910.0,2.71963588]
["bitfinex-derivatives","BTCF0:USTF0",1749911959379,0.19128941,104920.0,104910.0,2.73447551]
["bitfinex-derivatives","BTCF0:USTF0",1749911959680,0.19128941,104920.0,104910.0,2.8278032]
["bitfinex-derivatives","BTCF0:USTF0",1749911959883,0.00075381,104920.0,104910.0,3.17311509]
["bitfinex-derivatives","BTCF0:USTF0",1749911960175,0.00075381,104920.0,104910.0,3.15827556]
["bitfinex-derivatives","BTCF0:USTF0",1749911960382,0.00075381,104920.0,104910.0,3.17311499]
["bitfinex-derivatives","BTCF0:USTF0",1749911960582,0.00075381,104920.0,104910.0,3.11360456]
["bitfinex-derivatives","BTCF0:USTF0",1749911960884,0.00075381,104920.0,104910.0,3.11360454]
["bitfinex-derivatives","BTCF0:USTF0",1749911961077,0.00075381,104920.0,104910.0,3.09876527]
["bitfinex-derivatives","BTCF0:USTF0",1749911961277,0.00075381,104920.0,104910.0,3.11360454]
["bitfinex-derivatives","BTCF0:USTF0",1749911961480,0.00075381,104920.0,104910.0,3.09876527]
["bitfinex-derivatives","BTCF0:USTF0",1749911961680,0.00075381,104920.0,104910.0,3.11360454]
["bitfinex-derivatives","BTCF0:USTF0",1749911962078,0.5370216,104940.0,104930.0,0.1905174]
["bitfinex-derivatives","BTCF0:USTF0",1749911962276,0.5370216,104940.0,104930.0,1.52709952]
["bitfinex-derivatives","BTCF0:USTF0",1749911962586,0.5370216,104940.0,104930.0,1.62399952]
["bitfinex-derivatives","BTCF0:USTF0",1749911963378,0.5410216,104940.0,104930.0,1.62399952]
["bitfinex-derivatives","BTCF0:USTF0",1749911964086,0.33829176,104940.0,104930.0,1.62399952]
["bitfinex-derivatives","BTCF0:USTF0",1749911964282,0.21238969,104940.0,104930.0,1.68335405]
["bitfinex-derivatives","BTCF0:USTF0",1749911964480,0.21238969,104940.0,104930.0,2.38415405]
["bitfinex-derivatives","BTCF0:USTF0",1749911964685,0.21238969,104940.0,104930.0,2.58688389]
["bitfinex-derivatives","BTCF0:USTF0",1749911964979,0.20938969,104940.0,104930.0,2.58688389]
["bitfinex-derivatives","BTCF0:USTF0",1749911965183,0.21038969,104940.0,104930.0,2.58688389]
["bitfinex-derivatives","BTCF0:USTF0",1749911965582,0.21038969,104940.0,104930.0,2.38415405]
["bitfinex-derivatives","BTCF0:USTF0",1749911965784,0.20938969,104940.0,104930.0,2.59737827]
["bitfinex-derivatives","BTCF0:USTF0",1749911965982,0.20938969,104940.0,104930.0,2.39464843]
["bitfinex-derivatives","BTCF0:USTF0",1749911966174,0.20938969,104940.0,104930.0,2.59737827]
["bitfinex-derivatives","BTCF0:USTF0",1749911966581,0.20838969,104940.0,104930.0,2.59737827]
["bitfinex-derivatives","BTCF0:USTF0",1749911969289,0.20838969,104940.0,104930.0,2.39464843]
["bitfinex-derivatives","BTCF0:USTF0",1749911969491,0.20838969,104940.0,104930.0,2.59737827]
["bitfinex-derivatives","BTCF0:USTF0",1749911971700,0.20838969,104940.0,104930.0,1.64005827]
["bitfinex-derivatives","BTCF0:USTF0",1749911971896,0.20838969,104940.0,104930.0,2.60277827]
["bitfinex-derivatives","BTCF0:USTF0",1749911974501,0.20838969,104940.0,104930.0,3.42617827]
["bitfinex-derivatives","BTCF0:USTF0",1749911974703,0.01787609,104940.0,104930.0,3.22344843]
["bitfinex-derivatives","BTCF0:USTF0",1749911974903,0.36472433,104960.0,104950.0,0.1904812]
["bitfinex-derivatives","BTCF0:USTF0",1749911975103,0.36472433,104960.0,104950.0,1.53193585]
["bitfinex-derivatives","BTCF0:USTF0",1749911975308,0.33342433,104960.0,104950.0,1.59623585]
["bitfinex-derivatives","BTCF0:USTF0",1749911975609,0.33342433,104960.0,104950.0,1.62693585]
["bitfinex-derivatives","BTCF0:USTF0",1749911975903,0.83342433,104960.0,104950.0,1.62693585]
["bitfinex-derivatives","BTCF0:USTF0",1749911976111,0.83442433,104960.0,104950.0,1.62693585]
["bitfinex-derivatives","BTCF0:USTF0",1749911976306,0.83442433,104960.0,104950.0,2.00693585]
["bitfinex-derivatives","BTCF0:USTF0",1749911976506,0.83742433,104960.0,104950.0,2.00693585]
["bitfinex-derivatives","BTCF0:USTF0",1749911977509,0.30642433,104960.0,104950.0,2.00693585]
["bitfinex-derivatives","BTCF0:USTF0",1749911978611,0.30342433,104960.0,104950.0,2.00693585]
["bitfinex-derivatives","BTCF0:USTF0",1749911978808,0.30442433,104960.0,104950.0,1.68693585]
["bitfinex-derivatives","BTCF0:USTF0",1749911979210,0.56915417,104960.0,104950.0,1.68693585]
["bitfinex-derivatives","BTCF0:USTF0",1749911979513,0.56915417,104960.0,104950.0,1.65623585]
["bitfinex-derivatives","BTCF0:USTF0",1749911980508,0.36642433,104960.0,104950.0,0.69411585]
["bitfinex-derivatives","BTCF0:USTF0",1749911980713,0.36642433,104960.0,104950.0,1.59607585]
["bitfinex-derivatives","BTCF0:USTF0",1749911980912,0.56915417,104960.0,104950.0,1.59607585]
["bitfinex-derivatives","BTCF0:USTF0",1749911981615,0.56915417,104960.0,104950.0,1.56347585]
["bitfinex-derivatives","BTCF0:USTF0",1749911982514,0.56915417,104960.0,104950.0,1.53177585]
["bitfinex-derivatives","BTCF0:USTF0",1749911984009,0.56915417,104960.0,104950.0,1.53121585]
["bitfinex-derivatives","BTCF0:USTF0",1749911984210,0.56915417,104960.0,104950.0,0.56981585]
["bitfinex-derivatives","BTCF0:USTF0",1749911984411,0.56915417,104960.0,104950.0,1.53105585]
["bitfinex-derivatives","BTCF0:USTF0",1749911987915,0.56915417,104960.0,104950.0,0.56981585]
["bitfinex-derivatives","BTCF0:USTF0",1749911988218,0.56915417,104960.0,104950.0,1.17245585]
["bitfinex-derivatives","BTCF0:USTF0",1749911991225,0.56915417,104960.0,104950.0,1.1765942]
["bitfinex-derivatives","BTCF0:USTF0",1749911992717,0.56915417,104960.0,104950.0,1.23587515]
["bitfinex-derivatives","BTCF0:USTF0",1749911993531,0.30442433,104960.0,104950.0,1.95667515]
["bitfinex-derivatives","BTCF0:USTF0",1749911993824,0.30442433,104960.0,104950.0,2.01907515]
["bitfinex-derivatives","BTCF0:USTF0",1749911994925,0.30442433,104960.0,104950.0,1.65907515]
["bitfinex-derivatives","BTCF0:USTF0",1749911995125,0.30442433,104960.0,104950.0,1.96907515]
["bitfinex-derivatives","BTCF0:USTF0",1749911995527,0.30342433,104960.0,104950.0,1.96907515]
["bitfinex-derivatives","BTCF0:USTF0",1749911995928,0.30242433,104960.0,104950.0,1.96907515]
["bitfinex-derivatives","BTCF0:USTF0",1749911996137,0.30242433,104960.0,104950.0,1.97007515]
["bitfinex-derivatives","BTCF0:USTF0",1749912001229,0.53037102,104960.0,104950.0,2.19802184]
["bitfinex-derivatives","BTCF0:USTF0",1749912001434,0.51365759,104960.0,104950.0,2.19802184]
["bitfinex-derivatives","BTCF0:USTF0",1749912001630,0.51365759,104960.0,104950.0,2.28721117]
["bitfinex-derivatives","BTCF0:USTF0",1749912002225,0.51365759,104960.0,104950.0,2.31921117]
["bitfinex-derivatives","BTCF0:USTF0",1749912003430,0.59062054,104970.0,104960.0,0.190463]
["bitfinex-derivatives","BTCF0:USTF0",1749912003638,0.31418468,104970.0,104960.0,1.21189064]
["bitfinex-derivatives","BTCF0:USTF0",1749912003821,0.48279253,104970.0,104960.0,1.33127997]
["bitfinex-derivatives","BTCF0:USTF0",1749912004330,0.98279253,104970.0,104960.0,1.33127997]
["bitfinex-derivatives","BTCF0:USTF0",1749912004733,0.98379253,104970.0,104960.0,1.33127997]
["bitfinex-derivatives","BTCF0:USTF0",1749912005237,0.75684584,104970.0,104960.0,1.10333328]
["bitfinex-derivatives","BTCF0:USTF0",1749912005426,0.75684584,104970.0,104960.0,1.10747163]
["bitfinex-derivatives","BTCF0:USTF0",1749912006833,0.75684584,104970.0,104960.0,0.79747163]
["bitfinex-derivatives","BTCF0:USTF0",1749912007823,0.75684584,104970.0,104960.0,1.76011163]
["bitfinex-derivatives","BTCF0:USTF0",1749912008028,0.75684584,104970.0,104960.0,1.6709223]
["bitfinex-derivatives","BTCF0:USTF0",1749912008227,0.75684584,104970.0,104960.0,2.0209223]
["bitfinex-derivatives","BTCF0:USTF0",1749912008433,0.75684584,104970.0,104960.0,1.6709223]
["bitfinex-derivatives","BTCF0:USTF0",1749912009131,0.78944584,104970.0,104960.0,1.6709223]
["bitfinex-derivatives","BTCF0:USTF0",1749912009934,0.78944584,104970.0,104960.0,2.0009223]
["bitfinex-derivatives","BTCF0:USTF0",1749912010136,0.78944584,104970.0,104960.0,1.6709223]
["bitfinex-derivatives","BTCF0:USTF0",1749912010729,0.78944584,104970.0,104960.0,1.9809223]
["bitfinex-derivatives","BTCF0:USTF0",1749912020642,0.78944584,104970.0,104960.0,1.6709223]
["bitfinex-derivatives","BTCF0:USTF0",1749912020837,0.78944584,104970.0,104960.0,2.0109223]
["bitfinex-derivatives","BTCF0:USTF0",1749912021544,0.75684584,104970.0,104960.0,2.0109223]
["bitfinex-derivatives","BTCF0:USTF0",1749912021741,0.50214255,104970.0,104960.0,2.3026771]
["bitfinex-derivatives","BTCF0:USTF0",1749912022043,0.50214255,104970.0,104960.0,2.27317546]
["bitfinex-derivatives","BTCF0:USTF0",1749912022443,0.3156353,104990.0,104980.0,0.1904266]
["bitfinex-derivatives","BTCF0:USTF0",1749912022747,0.1904237,104990.0,104980.0,2.09349702]
["bitfinex-derivatives","BTCF0:USTF0",1749912022936,0.1904237,104990.0,104980.0,2.19149702]
["bitfinex-derivatives","BTCF0:USTF0",1749912023142,0.1904237,104990.0,104980.0,2.28063445]
["bitfinex-derivatives","BTCF0:USTF0",1749912023344,0.1904237,104990.0,104980.0,2.19149702]
["bitfinex-derivatives","BTCF0:USTF0",1749912023742,0.1964237,104990.0,104980.0,2.19149702]
["bitfinex-derivatives","BTCF0:USTF0",1749912024442,0.1964237,104990.0,104980.0,2.20112705]
["bitfinex-derivatives","BTCF0:USTF0",1749912025746,0.1964237,104990.0,104980.0,1.99856158]
["bitfinex-derivatives","BTCF0:USTF0",1749912026242,0.1964237,104990.0,104980.0,1.98893155]
["bitfinex-derivatives","BTCF0:USTF0",1749912028452,0.1964237,104990.0,104980.0,1.02865155]
["bitfinex-derivatives","BTCF0:USTF0",1749912028846,0.1964237,104990.0,104980.0,1.9291066]
["bitfinex-derivatives","BTCF0:USTF0",1749912032451,0.2276237,104990.0,104980.0,0.9692266]
["bitfinex-derivatives","BTCF0:USTF0",1749912032652,0.46308917,104990.0,104980.0,0.5104266]
["bitfinex-derivatives","BTCF0:USTF0",1749912032853,0.49318917,104990.0,104980.0,1.4902666]
["bitfinex-derivatives","BTCF0:USTF0",1749912033754,0.49318917,104990.0,104980.0,1.5302666]
["bitfinex-derivatives","BTCF0:USTF0",1749912034753,0.49318917,104990.0,104980.0,1.1502666]
["bitfinex-derivatives","BTCF0:USTF0",1749912034954,0.49318917,104990.0,104980.0,1.5102666]
["bitfinex-derivatives","BTCF0:USTF0",1749912035558,0.49318917,104990.0,104980.0,1.1502666]
["bitfinex-derivatives","BTCF0:USTF0",1749912035756,0.49318917,104990.0,104980.0,1.5302666]
["bitfinex-derivatives","BTCF0:USTF0",1749912035958,0.49318917,104990.0,104980.0,1.53440495]
["bitfinex-derivatives","BTCF0:USTF0",1749912038359,0.49318917,104990.0,104980.0,1.51440495]
["bitfinex-derivatives","BTCF0:USTF0",1749912038561,0.49318917,104990.0,104980.0,1.15440495]
["bitfinex-derivatives","BTCF0:USTF0",1749912038858,0.49318917,104990.0,104980.0,1.51440495]
["bitfinex-derivatives","BTCF0:USTF0",1749912039259,0.49318917,104990.0,104980.0,1.15364495]
["bitfinex-derivatives","BTCF0:USTF0",1749912039459,0.49318917,104990.0,104980.0,1.50356495]
["bitfinex-derivatives","BTCF0:USTF0",1749912039960,0.49318917,104990.0,104980.0,1.15356495]
["bitfinex-derivatives","BTCF0:USTF0",1749912040160,0.49318917,104990.0,104980.0,1.46356495]
["bitfinex-derivatives","BTCF0:USTF0",1749912040662,0.49318917,104990.0,104980.0,1.15356495]
["bitfinex-derivatives","BTCF0:USTF0",1749912040958,0.49318917,104990.0,104980.0,1.52356495]
["bitfinex-derivatives","BTCF0:USTF0",1749912041361,0.49318917,104990.0,104980.0,1.15356495]
["bitfinex-derivatives","BTCF0:USTF0",1749912041561,0.49318917,104990.0,104980.0,1.47356495]
["bitfinex-derivatives","BTCF0:USTF0",1749912041864,0.49318917,104990.0,104980.0,1.15356495]
["bitfinex-derivatives","BTCF0:USTF0",1749912044462,0.49318917,104990.0,104980.0,1.2129899]
["bitfinex-derivatives","BTCF0:USTF0",1749912044852,0.49218917,104990.0,104980.0,1.2129899]
["bitfinex-derivatives","BTCF0:USTF0",1749912045362,0.48718917,104990.0,104980.0,1.2129899]
["bitfinex-derivatives","BTCF0:USTF0",1749912045561,0.48818917,104990.0,104980.0,1.2129899]
["bitfinex-derivatives","BTCF0:USTF0",1749912051366,0.48818917,104990.0,104980.0,1.30212733]
["bitfinex-derivatives","BTCF0:USTF0",1749912052269,0.54752801,104990.0,104980.0,1.30212733]
["bitfinex-derivatives","BTCF0:USTF0",1749912053469,0.57279964,104990.0,104980.0,1.30212733]
["bitfinex-derivatives","BTCF0:USTF0",1749912054066,0.57279964,104990.0,104980.0,0.34312733]
["bitfinex-derivatives","BTCF0:USTF0",1749912054366,0.57279964,104990.0,104980.0,1.30044733]
["bitfinex-derivatives","BTCF0:USTF0",1749912059366,0.57279964,104990.0,104980.0,1.31044733]
["bitfinex-derivatives","BTCF0:USTF0",1749912059766,0.57279964,104990.0,104980.0,1.34334733]
["bitfinex-derivatives","BTCF0:USTF0",1749912060466,0.57279964,104990.0,104980.0,1.37504733]
["bitfinex-derivatives","BTCF0:USTF0",1749912062570,0.57279964,104990.0,104980.0,1.40544733]
["bitfinex-derivatives","BTCF0:USTF0",1749912063581,0.54269964,104990.0,104980.0,1.40544733]
["bitfinex-derivatives","BTCF0:USTF0",1749912064878,0.50979964,104990.0,104980.0,1.63328443]
["bitfinex-derivatives","BTCF0:USTF0",1749912067073,0.47859964,104990.0,104980.0,1.63328443]
["bitfinex-derivatives","BTCF0:USTF0",1749912067773,0.47859964,104990.0,104980.0,1.99508443]
["bitfinex-derivatives","BTCF0:USTF0",1749912068678,0.47759964,104990.0,104980.0,1.76824733]
["bitfinex-derivatives","BTCF0:USTF0",1749912068868,0.24976254,104990.0,104980.0,1.76824733]
["bitfinex-derivatives","BTCF0:USTF0",1749912069162,0.47759964,104990.0,104980.0,1.76824733]
["bitfinex-derivatives","BTCF0:USTF0",1749912069375,0.47759964,104990.0,104980.0,1.99608443]
["bitfinex-derivatives","BTCF0:USTF0",1749912070074,0.47759964,104990.0,104980.0,1.98608443]
["bitfinex-derivatives","BTCF0:USTF0",1749912070276,0.47759964,104990.0,104980.0,2.31608443]
["bitfinex-derivatives","BTCF0:USTF0",1749912071079,0.4182608,104990.0,104980.0,2.25665948]
["bitfinex-derivatives","BTCF0:USTF0",1749912077685,0.4182608,104990.0,104980.0,1.9961702]
["bitfinex-derivatives","BTCF0:USTF0",1749912077980,0.4182608,104990.0,104980.0,2.3261702]
["bitfinex-derivatives","BTCF0:USTF0",1749912079683,0.4182608,104990.0,104980.0,2.26665948]
["bitfinex-derivatives","BTCF0:USTF0",1749912080085,0.4182608,104990.0,104980.0,1.92665948]
["bitfinex-derivatives","BTCF0:USTF0",1749912080285,0.1904237,104990.0,104980.0,2.27665948]
["bitfinex-derivatives","BTCF0:USTF0",1749912080584,0.4512608,104990.0,104980.0,2.27665948]
["bitfinex-derivatives","BTCF0:USTF0",1749912088883,0.2234237,104990.0,104980.0,2.27665948]
["bitfinex-derivatives","BTCF0:USTF0",1749912089083,0.4512608,104990.0,104980.0,2.27665948]
["bitfinex-derivatives","BTCF0:USTF0",1749912112801,0.4512608,104990.0,104980.0,2.04882238]
["bitfinex-derivatives","BTCF0:USTF0",1749912113002,0.4512608,104990.0,104980.0,2.27665948]
["bitfinex-derivatives","BTCF0:USTF0",1749912121109,0.4512608,104990.0,104980.0,0.74150238]
["bitfinex-derivatives","BTCF0:USTF0",1749912121401,0.4512608,104990.0,104980.0,1.56109948]
["bitfinex-derivatives","BTCF0:USTF0",1749912121707,0.51059964,104990.0,104980.0,1.97062134]
["bitfinex-derivatives","BTCF0:USTF0",1749912122106,0.51059964,104990.0,104980.0,1.74278424]
["bitfinex-derivatives","BTCF0:USTF0",1749912122511,0.4512608,104990.0,104980.0,1.74278424]
["bitfinex-derivatives","BTCF0:USTF0",1749912124208,0.4512608,104990.0,104980.0,1.97062134]
["bitfinex-derivatives","BTCF0:USTF0",1749912124606,0.4512608,104990.0,104980.0,1.43278424]
["bitfinex-derivatives","BTCF0:USTF0",1749912127308,0.4512608,104990.0,104980.0,1.66062134]
["bitfinex-derivatives","BTCF0:USTF0",1749912128807,0.4512608,104990.0,104980.0,1.43278424]
["bitfinex-derivatives","BTCF0:USTF0",1749912129006,0.4512608,104990.0,104980.0,1.99062134]
["bitfinex-derivatives","BTCF0:USTF0",1749912131510,0.2234237,104990.0,104980.0,1.99062134]
["bitfinex-derivatives","BTCF0:USTF0",1749912131717,0.4512608,104990.0,104980.0,1.99062134]
["bitfinex-derivatives","BTCF0:USTF0",1749912141218,0.4512608,104990.0,104980.0,2.29189948]
["bitfinex-derivatives","BTCF0:USTF0",1749912146022,0.4512608,104990.0,104980.0,1.01933948]
["bitfinex-derivatives","BTCF0:USTF0",1749912146228,0.4512608,104990.0,104980.0,2.28053948]
["bitfinex-derivatives","BTCF0:USTF0",1749912146722,0.2234237,104990.0,104980.0,2.28053948]
["bitfinex-derivatives","BTCF0:USTF0",1749912146911,0.4512608,104990.0,104980.0,2.28053948]
["bitfinex-derivatives","BTCF0:USTF0",1749912151227,0.4512608,104990.0,104980.0,1.39190238]
["bitfinex-derivatives","BTCF0:USTF0",1749912151426,0.4512608,104990.0,104980.0,1.69190238]
["bitfinex-derivatives","BTCF0:USTF0",1749912151723,0.4512608,104990.0,104980.0,2.34005291]
["bitfinex-derivatives","BTCF0:USTF0",1749912152112,0.4512608,104990.0,104980.0,2.28053948]
["bitfinex-derivatives","BTCF0:USTF0",1749912152314,0.4837608,104990.0,104980.0,2.28053948]
["bitfinex-derivatives","BTCF0:USTF0",1749912153527,0.4837608,104990.0,104980.0,1.32933948]
["bitfinex-derivatives","BTCF0:USTF0",1749912153826,0.4837608,104990.0,104980.0,2.28053948]
["bitfinex-derivatives","BTCF0:USTF0",1749912154423,0.4837608,104990.0,104980.0,2.340053]
["bitfinex-derivatives","BTCF0:USTF0",1749912154723,0.4837608,104990.0,104980.0,1.95053948]
["bitfinex-derivatives","BTCF0:USTF0",1749912154924,0.4837608,104990.0,104980.0,2.27053948]
["bitfinex-derivatives","BTCF0:USTF0",1749912156827,0.4837608,104990.0,104980.0,2.33005365]
["bitfinex-derivatives","BTCF0:USTF0",1749912157622,0.4837608,104990.0,104980.0,2.27053948]
["bitfinex-derivatives","BTCF0:USTF0",1749912158024,0.4837608,104990.0,104980.0,2.33005386]
["bitfinex-derivatives","BTCF0:USTF0",1749912158525,0.4837608,104990.0,104980.0,2.27053948]
["bitfinex-derivatives","BTCF0:USTF0",1749912159829,0.4512608,104990.0,104980.0,2.27053948]
["bitfinex-derivatives","BTCF0:USTF0",1749912174635,0.2234237,104990.0,104980.0,2.27053948]
["bitfinex-derivatives","BTCF0:USTF0",1749912174934,0.4512608,104990.0,104980.0,2.27053948]
["bitfinex-derivatives","BTCF0:USTF0",1749912185241,0.4512608,104990.0,104980.0,1.26893948]
["bitfinex-derivatives","BTCF0:USTF0",1749912185435,0.5118608,104990.0,104980.0,2.22005948]
["bitfinex-derivatives","BTCF0:USTF0",1749912197753,0.2840237,104990.0,104980.0,2.22005948]
["bitfinex-derivatives","BTCF0:USTF0",1749912197952,0.5118608,104990.0,104980.0,2.22005948]
["bitfinex-derivatives","BTCF0:USTF0",1749912198250,0.5118608,104990.0,104980.0,2.25105948]
["bitfinex-derivatives","BTCF0:USTF0",1749912200051,0.4816608,104990.0,104980.0,2.25105948]
["bitfinex-derivatives","BTCF0:USTF0",1749912203951,0.4816608,104990.0,104980.0,2.28105948]
["bitfinex-derivatives","BTCF0:USTF0",1749912207354,0.4816608,104990.0,104980.0,1.92105948]
["bitfinex-derivatives","BTCF0:USTF0",1749912207555,0.4816608,104990.0,104980.0,2.27105948]
["bitfinex-derivatives","BTCF0:USTF0",1749912223961,0.9908079,104990.0,104980.0,0.06566887]
["bitfinex-derivatives","BTCF0:USTF0",1749912224163,1.4023079,104990.0,104980.0,0.00613835]
["bitfinex-derivatives","BTCF0:USTF0",1749912224368,2.84296906,104990.0,104980.0,0.77825835]
["bitfinex-derivatives","BTCF0:USTF0",1749912224668,3.02168906,104990.0,104980.0,0.77825835]
["bitfinex-derivatives","BTCF0:USTF0",1749912224868,2.64168906,104990.0,104980.0,0.77825835]
["bitfinex-derivatives","BTCF0:USTF0",1749912225072,2.64168906,104990.0,104980.0,0.77721835]
["bitfinex-derivatives","BTCF0:USTF0",1749912225663,2.64168906,104990.0,104980.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749912225864,2.64268906,104990.0,104980.0,0.77621835]
["bitfinex-derivatives","BTCF0:USTF0",1749912226275,3.00268906,104990.0,104980.0,0.77621835]
["bitfinex-derivatives","BTCF0:USTF0",1749912226471,2.64468906,104990.0,104980.0,0.77621835]
["bitfinex-derivatives","BTCF0:USTF0",1749912226871,3.00468906,104990.0,104980.0,0.77621835]
["bitfinex-derivatives","BTCF0:USTF0",1749912227172,2.70403478,104990.0,104980.0,0.77621835]
["bitfinex-derivatives","BTCF0:USTF0",1749912227366,3.08403478,104990.0,104980.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749912227564,3.02203478,104990.0,104980.0,0.77621835]
["bitfinex-derivatives","BTCF0:USTF0",1749912227771,3.02203478,104990.0,104980.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749912229071,3.02103478,104990.0,104980.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749912229272,3.02403478,104990.0,104980.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749912235874,2.79619768,104990.0,104980.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749912236076,3.02403478,104990.0,104980.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749912237072,3.79619478,104990.0,104980.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749912246478,0.6461007,104980.0,104970.0,0.01881275]
["bitfinex-derivatives","BTCF0:USTF0",1749912246681,1.56961445,104980.0,104970.0,0.01881275]
["bitfinex-derivatives","BTCF0:USTF0",1749912249375,1.57061445,104980.0,104970.0,0.01881275]
["bitfinex-derivatives","BTCF0:USTF0",1749912249578,1.34277735,104980.0,104970.0,0.01881275]
["bitfinex-derivatives","BTCF0:USTF0",1749912250478,1.34277735,104980.0,104970.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749912250779,1.58746797,104980.0,104970.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749912251180,0.1904809,104950.0,104940.0,0.68810795]
["bitfinex-derivatives","BTCF0:USTF0",1749912251376,0.418318,104950.0,104940.0,0.82450795]
["bitfinex-derivatives","BTCF0:USTF0",1749912251573,0.418318,104950.0,104940.0,0.92586962]
["bitfinex-derivatives","BTCF0:USTF0",1749912252080,0.779118,104950.0,104940.0,0.56506962]
["bitfinex-derivatives","BTCF0:USTF0",1749912252584,0.78867583,104950.0,104940.0,0.56506962]
["bitfinex-derivatives","BTCF0:USTF0",1749912252785,0.78867583,104950.0,104940.0,0.56706962]
["bitfinex-derivatives","BTCF0:USTF0",1749912254082,0.78867583,104950.0,104940.0,0.56806962]
["bitfinex-derivatives","BTCF0:USTF0",1749912254282,0.78867583,104950.0,104940.0,0.37757052]
["bitfinex-derivatives","BTCF0:USTF0",1749912254483,0.78867583,104950.0,104940.0,0.27804]
["bitfinex-derivatives","BTCF0:USTF0",1749912254882,1.38651293,104950.0,104940.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1749912255085,1.07582229,104950.0,104940.0,0.27808]
["bitfinex-derivatives","BTCF0:USTF0",1749912255281,1.48592229,104950.0,104940.0,0.27808]
["bitfinex-derivatives","BTCF0:USTF0",1749912255478,1.46592229,104950.0,104940.0,0.27808]
["bitfinex-derivatives","BTCF0:USTF0",1749912255680,1.28460229,104950.0,104940.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1749912255875,1.60460229,104950.0,104940.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1749912256183,1.28460229,104950.0,104940.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1749912256383,1.28660229,104950.0,104940.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1749912256879,1.60660229,104950.0,104940.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1749912257078,1.28660229,104950.0,104940.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1749912257377,1.35760229,104950.0,104940.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1749912257581,1.22829293,104950.0,104940.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1749912258286,1.58829293,104950.0,104940.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1749912258583,1.59829293,104950.0,104940.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1749912258986,1.67478655,104950.0,104940.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1749912259280,1.30478655,104950.0,104940.0,0.10053835]
["bitfinex-derivatives","BTCF0:USTF0",1749912259485,1.35478655,104950.0,104940.0,0.10053835]
["bitfinex-derivatives","BTCF0:USTF0",1749912259680,1.64478655,104950.0,104940.0,0.10053835]
["bitfinex-derivatives","BTCF0:USTF0",1749912259882,1.30478655,104950.0,104940.0,0.10053835]
["bitfinex-derivatives","BTCF0:USTF0",1749912260081,1.65478655,104950.0,104940.0,0.10053835]
["bitfinex-derivatives","BTCF0:USTF0",1749912260478,0.20771244,104940.0,104930.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749912260678,1.46798664,104940.0,104930.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749912260883,1.48798664,104940.0,104930.0,0.03314255]
["bitfinex-derivatives","BTCF0:USTF0",1749912261074,1.47798664,104940.0,104930.0,0.03314255]
["bitfinex-derivatives","BTCF0:USTF0",1749912261679,2.25018664,104940.0,104930.0,0.03314255]
["bitfinex-derivatives","BTCF0:USTF0",1749912264185,2.25018664,104940.0,104930.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749912265389,2.25218664,104940.0,104930.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749912265590,2.25318664,104940.0,104930.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749912267082,2.312496,104940.0,104930.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749912267481,2.25318664,104940.0,104930.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749912271694,2.312496,104940.0,104930.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749912274486,2.312496,104940.0,104930.0,0.0042809]
["bitfinex-derivatives","BTCF0:USTF0",1749912278496,2.40146005,104940.0,104930.0,0.0042809]
["bitfinex-derivatives","BTCF0:USTF0",1749912279195,2.312496,104940.0,104930.0,0.0042809]
["bitfinex-derivatives","BTCF0:USTF0",1749912279394,2.40146005,104940.0,104930.0,0.0042809]
["bitfinex-derivatives","BTCF0:USTF0",1749912280686,0.74898585,104940.0,104930.0,0.0042809]
["bitfinex-derivatives","BTCF0:USTF0",1749912280895,1.085696,104940.0,104930.0,0.0042809]
["bitfinex-derivatives","BTCF0:USTF0",1749912281096,1.085696,104940.0,104930.0,0.0984809]
["bitfinex-derivatives","BTCF0:USTF0",1749912281798,1.085696,104940.0,104930.0,0.2889981]
["bitfinex-derivatives","BTCF0:USTF0",1749912282202,0.725696,104940.0,104930.0,0.2889981]
["bitfinex-derivatives","BTCF0:USTF0",1749912284599,1.095696,104940.0,104930.0,0.2889981]
["bitfinex-derivatives","BTCF0:USTF0",1749912284801,0.725696,104940.0,104930.0,0.2889981]
["bitfinex-derivatives","BTCF0:USTF0",1749912287203,0.2700218,104940.0,104930.0,0.5168352]
["bitfinex-derivatives","BTCF0:USTF0",1749912287503,0.43854954,104940.0,104930.0,1.30716572]
["bitfinex-derivatives","BTCF0:USTF0",1749912287702,0.43854954,104940.0,104930.0,1.07932862]
["bitfinex-derivatives","BTCF0:USTF0",1749912287899,0.43854954,104940.0,104930.0,0.70932862]
["bitfinex-derivatives","BTCF0:USTF0",1749912288398,0.43754954,104940.0,104930.0,0.70932862]
["bitfinex-derivatives","BTCF0:USTF0",1749912290106,0.43554954,104940.0,104930.0,0.70932862]
["bitfinex-derivatives","BTCF0:USTF0",1749912293407,0.43554954,104940.0,104930.0,0.6497981]
["bitfinex-derivatives","BTCF0:USTF0",1749912296316,0.43554954,104940.0,104930.0,0.70932862]
["bitfinex-derivatives","BTCF0:USTF0",1749912301110,0.38979628,104950.0,104930.0,1.45004462]
["bitfinex-derivatives","BTCF0:USTF0",1749912301323,0.4183361,104940.0,104930.0,1.58680965]
["bitfinex-derivatives","BTCF0:USTF0",1749912301612,0.4183361,104940.0,104930.0,1.70374965]
["bitfinex-derivatives","BTCF0:USTF0",1749912303214,0.4183361,104940.0,104930.0,1.71314764]
["bitfinex-derivatives","BTCF0:USTF0",1749912303714,0.4183361,104940.0,104930.0,1.71514764]
["bitfinex-derivatives","BTCF0:USTF0",1749912304016,0.4183361,104940.0,104930.0,1.71614764]
["bitfinex-derivatives","BTCF0:USTF0",1749912304317,0.4183361,104940.0,104930.0,1.47891255]
["bitfinex-derivatives","BTCF0:USTF0",1749912306017,0.4183361,104940.0,104930.0,1.49734671]
["bitfinex-derivatives","BTCF0:USTF0",1749912307320,0.4183361,104940.0,104930.0,1.72518381]
["bitfinex-derivatives","BTCF0:USTF0",1749912307821,0.4183361,104940.0,104930.0,1.73473335]
["bitfinex-derivatives","BTCF0:USTF0",1749912309920,0.5296465,104950.0,104940.0,0.1904989]
["bitfinex-derivatives","BTCF0:USTF0",1749912310125,0.4183248,104950.0,104940.0,1.95214652]
["bitfinex-derivatives","BTCF0:USTF0",1749912311219,0.1904877,104950.0,104940.0,1.72430942]
["bitfinex-derivatives","BTCF0:USTF0",1749912312021,0.1904877,104950.0,104940.0,1.81344685]
["bitfinex-derivatives","BTCF0:USTF0",1749912312720,0.1904877,104950.0,104940.0,1.72430942]
["bitfinex-derivatives","BTCF0:USTF0",1749912313035,0.1904877,104950.0,104940.0,1.81344685]
["bitfinex-derivatives","BTCF0:USTF0",1749912313221,0.1904877,104950.0,104940.0,1.84484685]
["bitfinex-derivatives","BTCF0:USTF0",1749912313422,0.1904877,104950.0,104940.0,1.87614685]
["bitfinex-derivatives","BTCF0:USTF0",1749912313623,0.1904877,104950.0,104940.0,2.69954685]
["bitfinex-derivatives","BTCF0:USTF0",1749912320228,0.1904877,104950.0,104940.0,2.7036852]
["bitfinex-derivatives","BTCF0:USTF0",1749912330644,0.2226877,104950.0,104940.0,2.7036852]
["bitfinex-derivatives","BTCF0:USTF0",1749912330837,0.42532303,104950.0,104940.0,2.7036852]
["bitfinex-derivatives","BTCF0:USTF0",1749912331242,0.4506768,104950.0,104940.0,2.9316743]
["bitfinex-derivatives","BTCF0:USTF0",1749912334143,0.4506768,104950.0,104940.0,2.7036852]
["bitfinex-derivatives","BTCF0:USTF0",1749912334344,0.4830768,104950.0,104940.0,2.7036852]
["bitfinex-derivatives","BTCF0:USTF0",1749912334644,0.4830768,104950.0,104940.0,3.00164948]
["bitfinex-derivatives","BTCF0:USTF0",1749912335143,0.4830768,104950.0,104940.0,2.91251205]
["bitfinex-derivatives","BTCF0:USTF0",1749912335442,0.4830768,104950.0,104940.0,3.00164948]
["bitfinex-derivatives","BTCF0:USTF0",1749912337543,0.4830768,104950.0,104940.0,2.94214378]
["bitfinex-derivatives","BTCF0:USTF0",1749912341944,0.2550877,104950.0,104940.0,2.94214378]
["bitfinex-derivatives","BTCF0:USTF0",1749912342143,0.4830768,104950.0,104940.0,2.94214378]
["bitfinex-derivatives","BTCF0:USTF0",1749912343444,0.4830768,104950.0,104940.0,2.56214378]
["bitfinex-derivatives","BTCF0:USTF0",1749912343643,0.2550877,104950.0,104940.0,2.89214378]
["bitfinex-derivatives","BTCF0:USTF0",1749912343844,0.4830768,104950.0,104940.0,2.89214378]
["bitfinex-derivatives","BTCF0:USTF0",1749912344946,0.4506768,104950.0,104940.0,2.89214378]
["bitfinex-derivatives","BTCF0:USTF0",1749912345443,0.45488221,104960.0,104940.0,2.70164488]
["bitfinex-derivatives","BTCF0:USTF0",1749912345651,0.05945191,104960.0,104950.0,1.10654641]
["bitfinex-derivatives","BTCF0:USTF0",1749912345845,0.00014255,104960.0,104950.0,1.47310733]
["bitfinex-derivatives","BTCF0:USTF0",1749912346044,0.19060515,104960.0,104950.0,1.47310733]
["bitfinex-derivatives","BTCF0:USTF0",1749912346641,0.69060515,104960.0,104950.0,1.47310733]
["bitfinex-derivatives","BTCF0:USTF0",1749912346950,0.69260515,104960.0,104950.0,1.47310733]
["bitfinex-derivatives","BTCF0:USTF0",1749912347447,0.69260525,104960.0,104950.0,1.47310733]
["bitfinex-derivatives","BTCF0:USTF0",1749912348242,0.19260525,104960.0,104950.0,1.49199248]
["bitfinex-derivatives","BTCF0:USTF0",1749912348547,0.19360525,104960.0,104950.0,1.49199248]
["bitfinex-derivatives","BTCF0:USTF0",1749912349048,0.42159435,104960.0,104950.0,1.49199248]
["bitfinex-derivatives","BTCF0:USTF0",1749912350842,0.42159435,104960.0,104950.0,1.49613083]
["bitfinex-derivatives","BTCF0:USTF0",1749912353451,0.19360525,104960.0,104950.0,1.49613083]
["bitfinex-derivatives","BTCF0:USTF0",1749912353648,0.42159435,104960.0,104950.0,1.26814173]
["bitfinex-derivatives","BTCF0:USTF0",1749912353849,0.42159435,104960.0,104950.0,1.49613083]
["bitfinex-derivatives","BTCF0:USTF0",1749912361655,0.42159435,104960.0,104950.0,1.55553622]
["bitfinex-derivatives","BTCF0:USTF0",1749912362653,0.45389435,104960.0,104950.0,1.55553622]
["bitfinex-derivatives","BTCF0:USTF0",1749912363057,0.45389435,104960.0,104950.0,2.26937083]
["bitfinex-derivatives","BTCF0:USTF0",1749912363248,0.45389435,104960.0,104950.0,2.32877651]
["bitfinex-derivatives","BTCF0:USTF0",1749912363448,0.45389435,104960.0,104950.0,2.26937083]
["bitfinex-derivatives","BTCF0:USTF0",1749912363955,0.45389435,104960.0,104950.0,2.32877746]
["bitfinex-derivatives","BTCF0:USTF0",1749912364452,0.45389435,104960.0,104950.0,0.36204836]
["bitfinex-derivatives","BTCF0:USTF0",1749912364656,0.51769435,104960.0,104950.0,1.22459093]
["bitfinex-derivatives","BTCF0:USTF0",1749912365051,0.51769435,104960.0,104950.0,1.22447093]
["bitfinex-derivatives","BTCF0:USTF0",1749912365258,0.51769435,104960.0,104950.0,0.45191093]
["bitfinex-derivatives","BTCF0:USTF0",1749912365453,0.51769435,104960.0,104950.0,1.22443093]
["bitfinex-derivatives","BTCF0:USTF0",1749912365757,0.51769435,104960.0,104950.0,0.27291093]
["bitfinex-derivatives","BTCF0:USTF0",1749912366056,0.51769435,104960.0,104950.0,1.22439093]
["bitfinex-derivatives","BTCF0:USTF0",1749912370660,0.51769435,104960.0,104950.0,1.58519093]
["bitfinex-derivatives","BTCF0:USTF0",1749912371455,0.51769435,104960.0,104950.0,0.44323013]
["bitfinex-derivatives","BTCF0:USTF0",1749912371762,0.51769435,104960.0,104950.0,1.58483083]
["bitfinex-derivatives","BTCF0:USTF0",1749912372059,0.51769435,104960.0,104950.0,1.22403083]
["bitfinex-derivatives","BTCF0:USTF0",1749912376265,0.51669435,104960.0,104950.0,1.22403083]
["bitfinex-derivatives","BTCF0:USTF0",1749912376870,0.51469435,104960.0,104950.0,1.22403083]
["bitfinex-derivatives","BTCF0:USTF0",1749912377460,0.87549435,104960.0,104950.0,1.22403083]
["bitfinex-derivatives","BTCF0:USTF0",1749912378165,0.51469435,104960.0,104950.0,1.22403083]
["bitfinex-derivatives","BTCF0:USTF0",1749912378364,0.87549435,104960.0,104950.0,1.22403083]
["bitfinex-derivatives","BTCF0:USTF0",1749912378876,0.51469435,104960.0,104950.0,1.22403083]
["bitfinex-derivatives","BTCF0:USTF0",1749912379076,0.51469435,104960.0,104950.0,1.31316826]
["bitfinex-derivatives","BTCF0:USTF0",1749912379376,0.51469435,104960.0,104950.0,1.22403083]
["bitfinex-derivatives","BTCF0:USTF0",1749912379774,0.51469435,104960.0,104950.0,1.20514568]
["bitfinex-derivatives","BTCF0:USTF0",1749912381370,0.87549435,104960.0,104950.0,1.20514568]
["bitfinex-derivatives","BTCF0:USTF0",1749912384677,1.31480371,104960.0,104950.0,0.06354498]
["bitfinex-derivatives","BTCF0:USTF0",1749912384977,0.93480371,104960.0,104950.0,0.24254498]
["bitfinex-derivatives","BTCF0:USTF0",1749912385170,0.93480371,104960.0,104950.0,0.18313835]
["bitfinex-derivatives","BTCF0:USTF0",1749912385371,0.93480371,104960.0,104950.0,0.37361905]
["bitfinex-derivatives","BTCF0:USTF0",1749912385977,0.93580371,104960.0,104950.0,0.37361905]
["bitfinex-derivatives","BTCF0:USTF0",1749912386177,0.93780371,104960.0,104950.0,0.37361905]
["bitfinex-derivatives","BTCF0:USTF0",1749912386480,0.93780371,104960.0,104950.0,0.18313835]
["bitfinex-derivatives","BTCF0:USTF0",1749912387173,0.93780371,104960.0,104950.0,0.37362495]
["bitfinex-derivatives","BTCF0:USTF0",1749912387375,0.93780371,104960.0,104950.0,0.37361965]
["bitfinex-derivatives","BTCF0:USTF0",1749912388277,0.93780371,104960.0,104950.0,0.18313835]
["bitfinex-derivatives","BTCF0:USTF0",1749912389582,0.93780371,104960.0,104950.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749912389781,1.29780371,104960.0,104950.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749912389979,0.93780371,104960.0,104950.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749912390585,1.25780371,104960.0,104950.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749912390786,0.93780371,104960.0,104950.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749912391586,1.25780371,104960.0,104950.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749912391786,0.93780371,104960.0,104950.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749912392280,1.04676776,104960.0,104950.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749912392479,1.3174584,104960.0,104950.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749912398679,1.37675993,104960.0,104950.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749912398889,1.3174584,104960.0,104950.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749912399986,1.8174584,104960.0,104950.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749912402489,2.5896584,104960.0,104950.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749912406193,1.8174584,104960.0,104950.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749912406382,2.7682584,104960.0,104950.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749912414702,0.1904809,104950.0,104940.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1749912414998,0.88598494,104950.0,104940.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1749912415200,0.65799584,104950.0,104940.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1749912415501,0.96278558,104950.0,104940.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1749912416303,1.46278558,104950.0,104940.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1749912417596,1.55174963,104950.0,104940.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1749912418203,1.46278558,104950.0,104940.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1749912419500,1.55174963,104950.0,104940.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1749912419995,1.66376053,104950.0,104940.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1749912420200,1.93174963,104950.0,104940.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1749912420400,1.55174963,104950.0,104940.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1749912421101,2.10973873,104950.0,104940.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1749912421304,1.84153873,104950.0,104940.0,0.27294]
["bitfinex-derivatives","BTCF0:USTF0",1749912421604,2.15153873,104950.0,104940.0,0.33234663]
["bitfinex-derivatives","BTCF0:USTF0",1749912421800,1.84153873,104950.0,104940.0,0.33234663]
["bitfinex-derivatives","BTCF0:USTF0",1749912422307,2.17153873,104950.0,104940.0,0.33234663]
["bitfinex-derivatives","BTCF0:USTF0",1749912422505,1.84153873,104950.0,104940.0,0.33234663]
["bitfinex-derivatives","BTCF0:USTF0",1749912422805,1.61354963,104950.0,104940.0,0.33234663]
["bitfinex-derivatives","BTCF0:USTF0",1749912423198,1.93354963,104950.0,104940.0,0.33234663]
["bitfinex-derivatives","BTCF0:USTF0",1749912423402,1.61354963,104950.0,104940.0,0.33234663]
["bitfinex-derivatives","BTCF0:USTF0",1749912426107,1.97354963,104950.0,104940.0,0.33234663]
["bitfinex-derivatives","BTCF0:USTF0",1749912426407,1.99354963,104950.0,104940.0,0.33234663]
["bitfinex-derivatives","BTCF0:USTF0",1749912426609,1.61354963,104950.0,104940.0,0.33234663]
["bitfinex-derivatives","BTCF0:USTF0",1749912427301,1.93354963,104950.0,104940.0,0.15370663]
["bitfinex-derivatives","BTCF0:USTF0",1749912427502,0.1904991,104940.0,104930.0,0.14868661]
["bitfinex-derivatives","BTCF0:USTF0",1749912427705,1.09781919,104940.0,104930.0,0.32728661]
["bitfinex-derivatives","BTCF0:USTF0",1749912428301,1.09781919,104940.0,104930.0,0.39118661]
["bitfinex-derivatives","BTCF0:USTF0",1749912428704,1.18678324,104940.0,104930.0,0.06054918]
["bitfinex-derivatives","BTCF0:USTF0",1749912428906,1.48014135,104940.0,104930.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749912429104,1.51014135,104940.0,104930.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749912429300,1.19014135,104940.0,104930.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749912429505,1.19214135,104940.0,104930.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749912429703,1.53214135,104940.0,104930.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749912429904,1.19214135,104940.0,104930.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749912430912,1.37074135,104940.0,104930.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749912431106,1.37174135,104940.0,104930.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749912431506,1.43105089,104940.0,104930.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749912431704,1.87174135,104940.0,104930.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749912432100,1.93105087,104940.0,104930.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749912433305,2.26105087,104940.0,104930.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749912433501,3.10070087,104940.0,104920.0,0.01885782]
["bitfinex-derivatives","BTCF0:USTF0",1749912433703,0.1905354,104920.0,104910.0,0.30200663]
["bitfinex-derivatives","BTCF0:USTF0",1749912433911,0.7960067,104920.0,104910.0,0.30200663]
["bitfinex-derivatives","BTCF0:USTF0",1749912434210,0.7960067,104920.0,104910.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1749912434606,0.8289067,104920.0,104910.0,0.27408]
["bitfinex-derivatives","BTCF0:USTF0",1749912435014,0.8289067,104920.0,104910.0,0.27508]
["bitfinex-derivatives","BTCF0:USTF0",1749912435408,0.83829633,104920.0,104910.0,0.27508]
["bitfinex-derivatives","BTCF0:USTF0",1749912437716,1.20829633,104920.0,104910.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1749912437906,1.24139633,104920.0,104910.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1749912438410,1.40938543,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749912438618,1.09938543,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749912438912,0.87139633,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749912439102,1.15869495,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749912439306,1.09938543,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749912439508,0.64340723,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749912439702,1.09938543,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749912439903,0.64340723,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749912440108,1.05003633,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749912440306,1.05003633,104920.0,104910.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1749912441217,0.82204723,104920.0,104910.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1749912441423,1.05003633,104920.0,104910.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1749912444220,1.14340723,104920.0,104910.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1749912444420,1.12323633,104920.0,104910.0,0.8733427]
["bitfinex-derivatives","BTCF0:USTF0",1749912444720,0.94459633,104920.0,104910.0,0.6911827]
["bitfinex-derivatives","BTCF0:USTF0",1749912445219,0.9352067,104920.0,104910.0,0.6911827]
["bitfinex-derivatives","BTCF0:USTF0",1749912445414,0.9352067,104920.0,104910.0,0.4631936]
["bitfinex-derivatives","BTCF0:USTF0",1749912445622,0.9352067,104920.0,104910.0,0.6911827]
["bitfinex-derivatives","BTCF0:USTF0",1749912446216,0.7072176,104920.0,104910.0,1.6399718]
["bitfinex-derivatives","BTCF0:USTF0",1749912446521,0.7072176,104920.0,104910.0,1.4119827]
["bitfinex-derivatives","BTCF0:USTF0",1749912447310,0.7072176,104920.0,104910.0,1.47138933]
["bitfinex-derivatives","BTCF0:USTF0",1749912447514,0.7072176,104920.0,104910.0,1.24340023]
["bitfinex-derivatives","BTCF0:USTF0",1749912447716,0.9352067,104920.0,104910.0,1.47138933]
["bitfinex-derivatives","BTCF0:USTF0",1749912448022,0.4352067,104920.0,104910.0,1.47138933]
["bitfinex-derivatives","BTCF0:USTF0",1749912448217,0.2072176,104920.0,104910.0,1.47138933]
["bitfinex-derivatives","BTCF0:USTF0",1749912449626,0.2072176,104920.0,104910.0,1.24340023]
["bitfinex-derivatives","BTCF0:USTF0",1749912449822,0.2072176,104920.0,104910.0,1.47138933]
["bitfinex-derivatives","BTCF0:USTF0",1749912450023,0.4352067,104920.0,104910.0,1.47138933]
["bitfinex-derivatives","BTCF0:USTF0",1749912453923,0.2072176,104920.0,104910.0,1.47138933]
["bitfinex-derivatives","BTCF0:USTF0",1749912454136,0.4352067,104920.0,104910.0,1.47138933]
["bitfinex-derivatives","BTCF0:USTF0",1749912457337,0.4352067,104920.0,104910.0,1.56052676]
["bitfinex-derivatives","BTCF0:USTF0",1749912463342,0.2072176,104920.0,104910.0,1.56052676]
["bitfinex-derivatives","BTCF0:USTF0",1749912463638,0.4352067,104920.0,104910.0,1.56052676]
["bitfinex-derivatives","BTCF0:USTF0",1749912464642,0.2072176,104920.0,104910.0,1.33253766]
["bitfinex-derivatives","BTCF0:USTF0",1749912464835,0.2072176,104920.0,104910.0,1.56052676]
["bitfinex-derivatives","BTCF0:USTF0",1749912465135,0.4352067,104920.0,104910.0,1.56052676]
["bitfinex-derivatives","BTCF0:USTF0",1749912465739,0.4352067,104920.0,104910.0,1.33253766]
["bitfinex-derivatives","BTCF0:USTF0",1749912465941,0.4352067,104920.0,104910.0,1.20340023]
["bitfinex-derivatives","BTCF0:USTF0",1749912466142,0.4352067,104920.0,104910.0,1.43138933]
["bitfinex-derivatives","BTCF0:USTF0",1749912467838,0.4671067,104920.0,104910.0,0.34396023]
["bitfinex-derivatives","BTCF0:USTF0",1749912468038,0.5313067,104920.0,104910.0,1.38082023]
["bitfinex-derivatives","BTCF0:USTF0",1749912470239,0.5313067,104920.0,104910.0,1.60880933]
["bitfinex-derivatives","BTCF0:USTF0",1749912471238,0.5313067,104920.0,104910.0,1.38082023]
["bitfinex-derivatives","BTCF0:USTF0",1749912472345,0.5313067,104920.0,104910.0,1.74162023]
["bitfinex-derivatives","BTCF0:USTF0",1749912473340,0.5313067,104920.0,104910.0,1.83075766]
["bitfinex-derivatives","BTCF0:USTF0",1749912475543,0.5313067,104920.0,104910.0,0.45009766]
["bitfinex-derivatives","BTCF0:USTF0",1749912475747,0.5313067,104920.0,104910.0,1.40865766]
["bitfinex-derivatives","BTCF0:USTF0",1749912475946,0.5313067,104920.0,104910.0,1.40849766]
["bitfinex-derivatives","BTCF0:USTF0",1749912479746,0.5313067,104920.0,104910.0,0.25954406]
["bitfinex-derivatives","BTCF0:USTF0",1749912479950,0.8921067,104920.0,104910.0,1.01888663]
["bitfinex-derivatives","BTCF0:USTF0",1749912480249,0.95141622,104920.0,104910.0,1.20944023]
["bitfinex-derivatives","BTCF0:USTF0",1749912480548,0.95141622,104920.0,104910.0,0.06040663]
["bitfinex-derivatives","BTCF0:USTF0",1749912480849,0.95141622,104920.0,104910.0,1.20936013]
["bitfinex-derivatives","BTCF0:USTF0",1749912482045,0.59061622,104920.0,104910.0,1.20936013]
["bitfinex-derivatives","BTCF0:USTF0",1749912483356,0.36262712,104920.0,104910.0,1.20936013]
["bitfinex-derivatives","BTCF0:USTF0",1749912483555,0.59061622,104920.0,104910.0,1.20936013]
["bitfinex-derivatives","BTCF0:USTF0",1749912484156,0.36262712,104920.0,104910.0,1.20936013]
["bitfinex-derivatives","BTCF0:USTF0",1749912484344,0.5313067,104920.0,104910.0,1.79814923]
["bitfinex-derivatives","BTCF0:USTF0",1749912484544,0.5313067,104920.0,104910.0,1.83054923]
["bitfinex-derivatives","BTCF0:USTF0",1749912484845,0.5313067,104920.0,104910.0,1.91968666]
["bitfinex-derivatives","BTCF0:USTF0",1749912485355,0.2391176,104920.0,104910.0,2.25968666]
["bitfinex-derivatives","BTCF0:USTF0",1749912485651,0.2391176,104920.0,104910.0,2.32008666]
["bitfinex-derivatives","BTCF0:USTF0",1749912486046,0.2072176,104920.0,104910.0,2.32008666]
["bitfinex-derivatives","BTCF0:USTF0",1749912487447,0.2072176,104920.0,104910.0,2.26068003]
["bitfinex-derivatives","BTCF0:USTF0",1749912487956,0.2072176,104920.0,104910.0,2.32020785]
["bitfinex-derivatives","BTCF0:USTF0",1749912488152,0.2072176,104920.0,104910.0,2.26068003]
["bitfinex-derivatives","BTCF0:USTF0",1749912488853,0.2072176,104920.0,104910.0,2.85629093]
["bitfinex-derivatives","BTCF0:USTF0",1749912489150,0.2072176,104920.0,104910.0,3.08428003]
["bitfinex-derivatives","BTCF0:USTF0",1749912489354,0.4352067,104920.0,104910.0,3.08428003]
["bitfinex-derivatives","BTCF0:USTF0",1749912490047,0.2072176,104920.0,104910.0,3.08428003]
["bitfinex-derivatives","BTCF0:USTF0",1749912492650,0.2072176,104920.0,104910.0,3.31226913]
["bitfinex-derivatives","BTCF0:USTF0",1749912492853,0.2072176,104920.0,104910.0,3.34210034]
["bitfinex-derivatives","BTCF0:USTF0",1749912493753,0.2072176,104920.0,104910.0,3.11411124]
["bitfinex-derivatives","BTCF0:USTF0",1749912493947,0.0166822,104920.0,104910.0,3.11411124]
["bitfinex-derivatives","BTCF0:USTF0",1749912494153,0.0166822,104920.0,104910.0,3.34210034]
["bitfinex-derivatives","BTCF0:USTF0",1749912494856,0.2072176,104920.0,104910.0,3.34210034]
["bitfinex-derivatives","BTCF0:USTF0",1749912495057,0.0166822,104920.0,104910.0,3.34210034]
["bitfinex-derivatives","BTCF0:USTF0",1749912496446,0.28593635,104930.0,104920.0,0.1905354]
["bitfinex-derivatives","BTCF0:USTF0",1749912496447,0.23830305,104930.0,104920.0,0.1905354]
["bitfinex-derivatives","BTCF0:USTF0",1749912496758,0.23830305,104930.0,104920.0,1.32276469]
["bitfinex-derivatives","BTCF0:USTF0",1749912496958,0.19067065,104930.0,104920.0,1.33236359]
["bitfinex-derivatives","BTCF0:USTF0",1749912497759,0.19167065,104930.0,104920.0,1.33236359]
["bitfinex-derivatives","BTCF0:USTF0",1749912498257,0.19267065,104930.0,104920.0,1.33236359]
["bitfinex-derivatives","BTCF0:USTF0",1749912499661,0.19167065,104930.0,104920.0,1.33236359]
["bitfinex-derivatives","BTCF0:USTF0",1749912499862,0.19067065,104930.0,104920.0,1.33336359]
["bitfinex-derivatives","BTCF0:USTF0",1749912500063,0.19065985,104930.0,104920.0,1.33336359]
["bitfinex-derivatives","BTCF0:USTF0",1749912503360,0.00014255,104930.0,104920.0,1.33336359]
["bitfinex-derivatives","BTCF0:USTF0",1749912504460,0.19065975,104930.0,104920.0,1.33336359]
["bitfinex-derivatives","BTCF0:USTF0",1749912505058,0.19065975,104930.0,104920.0,2.29336359]
["bitfinex-derivatives","BTCF0:USTF0",1749912505661,0.19065975,104930.0,104920.0,1.33336359]
["bitfinex-derivatives","BTCF0:USTF0",1749912505859,0.19065975,104930.0,104920.0,2.06553449]
["bitfinex-derivatives","BTCF0:USTF0",1749912506065,0.19065975,104930.0,104920.0,2.29352359]
["bitfinex-derivatives","BTCF0:USTF0",1749912509264,0.00014255,104930.0,104920.0,2.29352359]
["bitfinex-derivatives","BTCF0:USTF0",1749912510368,0.19065975,104930.0,104920.0,2.29352359]
["bitfinex-derivatives","BTCF0:USTF0",1749912510565,0.41864885,104930.0,104920.0,1.32376469]
["bitfinex-derivatives","BTCF0:USTF0",1749912510767,0.41864885,104930.0,104920.0,2.34275039]
["bitfinex-derivatives","BTCF0:USTF0",1749912510968,0.44894885,104930.0,104920.0,2.34271039]
["bitfinex-derivatives","BTCF0:USTF0",1749912511165,0.44894885,104930.0,104920.0,1.28745039]
["bitfinex-derivatives","BTCF0:USTF0",1749912511366,0.51184885,104930.0,104920.0,2.24697039]
["bitfinex-derivatives","BTCF0:USTF0",1749912511569,0.51184885,104930.0,104920.0,2.24693039]
["bitfinex-derivatives","BTCF0:USTF0",1749912512373,0.28385975,104930.0,104920.0,2.24693039]
["bitfinex-derivatives","BTCF0:USTF0",1749912512570,0.51184885,104930.0,104920.0,2.24693039]
["bitfinex-derivatives","BTCF0:USTF0",1749912513673,0.51184885,104930.0,104920.0,2.18754469]
["bitfinex-derivatives","BTCF0:USTF0",1749912514075,0.28385975,104930.0,104920.0,2.18754469]
["bitfinex-derivatives","BTCF0:USTF0",1749912516277,0.28385975,104930.0,104920.0,2.21764469]
["bitfinex-derivatives","BTCF0:USTF0",1749912520475,0.28385975,104930.0,104920.0,2.24904469]
["bitfinex-derivatives","BTCF0:USTF0",1749912521582,0.28385975,104930.0,104920.0,2.27877241]
["bitfinex-derivatives","BTCF0:USTF0",1749912522079,0.28385975,104930.0,104920.0,2.15980377]
["bitfinex-derivatives","BTCF0:USTF0",1749912522677,0.28385975,104930.0,104920.0,2.27877241]
["bitfinex-derivatives","BTCF0:USTF0",1749912523181,0.28385975,104930.0,104920.0,2.15980377]
["bitfinex-derivatives","BTCF0:USTF0",1749912523576,0.28385975,104930.0,104920.0,2.27877241]
["bitfinex-derivatives","BTCF0:USTF0",1749912524081,0.28385975,104930.0,104920.0,2.31077241]
["bitfinex-derivatives","BTCF0:USTF0",1749912525176,0.09334255,104930.0,104920.0,2.31077241]
["bitfinex-derivatives","BTCF0:USTF0",1749912525382,0.03044255,104930.0,104920.0,2.31077241]
["bitfinex-derivatives","BTCF0:USTF0",1749912527880,0.00014255,104930.0,104920.0,2.31077241]
["bitfinex-derivatives","BTCF0:USTF0",1749912528177,0.2228991,104940.0,104930.0,0.1905173]
["bitfinex-derivatives","BTCF0:USTF0",1749912528384,0.2228991,104940.0,104930.0,1.89784413]
["bitfinex-derivatives","BTCF0:USTF0",1749912528582,0.2531991,104940.0,104930.0,2.12583323]
["bitfinex-derivatives","BTCF0:USTF0",1749912529485,0.4821882,104940.0,104930.0,2.12583323]
["bitfinex-derivatives","BTCF0:USTF0",1749912529680,0.5154882,104940.0,104930.0,2.09543323]
["bitfinex-derivatives","BTCF0:USTF0",1749912530285,0.5154882,104940.0,104930.0,1.86744413]
["bitfinex-derivatives","BTCF0:USTF0",1749912530586,0.5154882,104940.0,104930.0,2.09543323]
["bitfinex-derivatives","BTCF0:USTF0",1749912531185,0.5144882,104940.0,104930.0,2.09743323]
["bitfinex-derivatives","BTCF0:USTF0",1749912531685,0.5134882,104940.0,104930.0,2.09743323]
["bitfinex-derivatives","BTCF0:USTF0",1749912531873,0.5134882,104940.0,104930.0,2.10043323]
["bitfinex-derivatives","BTCF0:USTF0",1749912534390,0.2854991,104940.0,104930.0,2.10043323]
["bitfinex-derivatives","BTCF0:USTF0",1749912534686,0.5134882,104940.0,104930.0,2.10043323]
["bitfinex-derivatives","BTCF0:USTF0",1749912536395,0.2854991,104940.0,104930.0,2.10043323]
["bitfinex-derivatives","BTCF0:USTF0",1749912538687,0.2854991,104940.0,104930.0,2.28163323]
["bitfinex-derivatives","BTCF0:USTF0",1749912538888,0.5134882,104940.0,104930.0,2.28163323]
["bitfinex-derivatives","BTCF0:USTF0",1749912544203,0.5134882,104940.0,104930.0,2.05364413]
["bitfinex-derivatives","BTCF0:USTF0",1749912544589,0.5134882,104940.0,104930.0,2.28163323]
["bitfinex-derivatives","BTCF0:USTF0",1749912547790,0.5134882,104940.0,104930.0,2.31463323]
["bitfinex-derivatives","BTCF0:USTF0",1749912547990,0.2854991,104940.0,104930.0,2.31463323]
["bitfinex-derivatives","BTCF0:USTF0",1749912548290,0.2531991,104940.0,104930.0,2.31463323]
["bitfinex-derivatives","BTCF0:USTF0",1749912548986,0.51933715,104950.0,104940.0,0.1904991]
["bitfinex-derivatives","BTCF0:USTF0",1749912549186,0.74732625,104950.0,104940.0,2.04285692]
["bitfinex-derivatives","BTCF0:USTF0",1749912549390,0.77752625,104950.0,104940.0,2.04285692]
["bitfinex-derivatives","BTCF0:USTF0",1749912549587,0.71815332,104950.0,104940.0,2.13214375]
["bitfinex-derivatives","BTCF0:USTF0",1749912549893,0.74945332,104950.0,104940.0,2.13214375]
["bitfinex-derivatives","BTCF0:USTF0",1749912550199,1.24945332,104950.0,104940.0,2.13214375]
["bitfinex-derivatives","BTCF0:USTF0",1749912551593,1.24945332,104950.0,104940.0,1.77214375]
["bitfinex-derivatives","BTCF0:USTF0",1749912551895,1.24945332,104950.0,104940.0,1.80434375]
["bitfinex-derivatives","BTCF0:USTF0",1749912552099,1.24945332,104950.0,104940.0,1.80534375]
["bitfinex-derivatives","BTCF0:USTF0",1749912552399,1.24945332,104950.0,104940.0,1.80434375]
["bitfinex-derivatives","BTCF0:USTF0",1749912552605,1.24945332,104950.0,104940.0,1.77714375]
["bitfinex-derivatives","BTCF0:USTF0",1749912554200,1.24945332,104950.0,104940.0,1.71304375]
["bitfinex-derivatives","BTCF0:USTF0",1749912559714,1.24945332,104950.0,104940.0,1.89568375]
["bitfinex-derivatives","BTCF0:USTF0",1749912562721,1.24945332,104950.0,104940.0,1.91448546]
["bitfinex-derivatives","BTCF0:USTF0",1749912568013,1.24945332,104950.0,104940.0,0.95188546]
["bitfinex-derivatives","BTCF0:USTF0",1749912568209,1.24945332,104950.0,104940.0,1.91332546]
["bitfinex-derivatives","BTCF0:USTF0",1749912571616,1.24945332,104950.0,104940.0,0.72389636]
["bitfinex-derivatives","BTCF0:USTF0",1749912571815,1.24945332,104950.0,104940.0,1.32425636]
["bitfinex-derivatives","BTCF0:USTF0",1749912572927,1.02146422,104950.0,104940.0,0.17259726]
["bitfinex-derivatives","BTCF0:USTF0",1749912573221,1.66962625,104950.0,104940.0,1.04447043]
["bitfinex-derivatives","BTCF0:USTF0",1749912573916,1.66962625,104950.0,104940.0,1.23496953]
["bitfinex-derivatives","BTCF0:USTF0",1749912574118,1.30882625,104950.0,104940.0,1.23496953]
["bitfinex-derivatives","BTCF0:USTF0",1749912575222,1.30882625,104950.0,104940.0,0.26980953]
["bitfinex-derivatives","BTCF0:USTF0",1749912575424,1.30882625,104950.0,104940.0,1.23112953]
["bitfinex-derivatives","BTCF0:USTF0",1749912576215,1.30882625,104950.0,104940.0,1.04063043]
["bitfinex-derivatives","BTCF0:USTF0",1749912576523,1.30882625,104950.0,104940.0,1.23112953]
["bitfinex-derivatives","BTCF0:USTF0",1749912579429,1.30882625,104950.0,104940.0,1.04063043]
["bitfinex-derivatives","BTCF0:USTF0",1749912580026,1.08083715,104950.0,104940.0,1.04063043]
["bitfinex-derivatives","BTCF0:USTF0",1749912580228,1.30882625,104950.0,104940.0,1.04063043]
["bitfinex-derivatives","BTCF0:USTF0",1749912581230,1.30882625,104950.0,104940.0,1.23112943]
["bitfinex-derivatives","BTCF0:USTF0",1749912581730,1.30882625,104950.0,104940.0,1.04063043]
["bitfinex-derivatives","BTCF0:USTF0",1749912584525,1.30882625,104950.0,104940.0,1.23112953]
["bitfinex-derivatives","BTCF0:USTF0",1749912585338,1.30882625,104950.0,104940.0,1.04063043]
["bitfinex-derivatives","BTCF0:USTF0",1749912586332,1.30882625,104950.0,104940.0,1.23112953]
["bitfinex-derivatives","BTCF0:USTF0",1749912586531,1.30882625,104950.0,104940.0,1.04063043]
["bitfinex-derivatives","BTCF0:USTF0",1749912586731,1.30882625,104950.0,104940.0,1.03859043]
["bitfinex-derivatives","BTCF0:USTF0",1749912588034,1.30882625,104950.0,104940.0,1.22908953]
["bitfinex-derivatives","BTCF0:USTF0",1749912593437,1.30882625,104950.0,104940.0,0.24234872]
["bitfinex-derivatives","BTCF0:USTF0",1749912593637,1.30882625,104950.0,104940.0,0.43284772]
["bitfinex-derivatives","BTCF0:USTF0",1749912594842,1.30882625,104950.0,104940.0,0.24234872]
["bitfinex-derivatives","BTCF0:USTF0",1749912598347,1.30882625,104950.0,104940.0,0.43284762]
["bitfinex-derivatives","BTCF0:USTF0",1749912600243,1.30882625,104950.0,104940.0,0.24234872]
["bitfinex-derivatives","BTCF0:USTF0",1749912600539,1.30882625,104950.0,104940.0,0.06050872]
["bitfinex-derivatives","BTCF0:USTF0",1749912600735,1.66962625,104950.0,104940.0,0.24238872]
["bitfinex-derivatives","BTCF0:USTF0",1749912601745,2.02962625,104950.0,104940.0,0.24238872]
["bitfinex-derivatives","BTCF0:USTF0",1749912601941,1.66962625,104950.0,104940.0,0.24238872]
["bitfinex-derivatives","BTCF0:USTF0",1749912602241,1.66962625,104950.0,104940.0,0.06050872]
["bitfinex-derivatives","BTCF0:USTF0",1749912602544,1.7585903,104950.0,104940.0,0.24238872]
["bitfinex-derivatives","BTCF0:USTF0",1749912603042,1.66962625,104950.0,104940.0,0.24238872]
["bitfinex-derivatives","BTCF0:USTF0",1749912603746,1.7585903,104950.0,104940.0,0.24238872]
["bitfinex-derivatives","BTCF0:USTF0",1749912603939,1.66962625,104950.0,104940.0,0.24238872]
["bitfinex-derivatives","BTCF0:USTF0",1749912605346,1.98962625,104950.0,104940.0,0.24238872]
["bitfinex-derivatives","BTCF0:USTF0",1749912605548,1.66962625,104950.0,104940.0,0.24238872]
["bitfinex-derivatives","BTCF0:USTF0",1749912606552,2.03962625,104950.0,104940.0,0.24238872]
["bitfinex-derivatives","BTCF0:USTF0",1749912606750,1.66962625,104950.0,104940.0,0.24238872]
["bitfinex-derivatives","BTCF0:USTF0",1749912606946,1.98962625,104950.0,104940.0,0.24238872]
["bitfinex-derivatives","BTCF0:USTF0",1749912607148,1.66962625,104950.0,104940.0,0.24238872]
["bitfinex-derivatives","BTCF0:USTF0",1749912607848,2.3665794,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749912608153,2.21824242,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749912608354,2.33724833,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749912608545,2.21824242,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749912608747,0.1905171,104930.0,104920.0,0.26073737]
["bitfinex-derivatives","BTCF0:USTF0",1749912609049,0.4185062,104930.0,104920.0,1.41099257]
["bitfinex-derivatives","BTCF0:USTF0",1749912609249,0.4818062,104930.0,104920.0,0.36198574]
["bitfinex-derivatives","BTCF0:USTF0",1749912609445,0.1905352,104920.0,104910.0,0.08928683]
["bitfinex-derivatives","BTCF0:USTF0",1749912609644,0.1905534,104910.0,104900.0,1.07984683]
["bitfinex-derivatives","BTCF0:USTF0",1749912609843,0.4491425,104910.0,104900.0,1.08056]
["bitfinex-derivatives","BTCF0:USTF0",1749912610041,0.4491425,104910.0,104900.0,1.11086]
["bitfinex-derivatives","BTCF0:USTF0",1749912610247,0.2211534,104910.0,104900.0,1.11086]
["bitfinex-derivatives","BTCF0:USTF0",1749912610442,0.4185425,104910.0,104900.0,1.5294206]
["bitfinex-derivatives","BTCF0:USTF0",1749912610647,0.4185425,104910.0,104900.0,1.9206206]
["bitfinex-derivatives","BTCF0:USTF0",1749912610848,0.4185425,104910.0,104900.0,1.4998206]
["bitfinex-derivatives","BTCF0:USTF0",1749912611152,0.4185425,104910.0,104900.0,1.5003006]
["bitfinex-derivatives","BTCF0:USTF0",1749912611348,0.4185425,104910.0,104900.0,0.3186891]
["bitfinex-derivatives","BTCF0:USTF0",1749912611651,0.4185425,104910.0,104900.0,1.8403007]
["bitfinex-derivatives","BTCF0:USTF0",1749912611852,0.4185425,104910.0,104900.0,0.8832607]
["bitfinex-derivatives","BTCF0:USTF0",1749912612053,0.4185425,104910.0,104900.0,1.5165007]
["bitfinex-derivatives","BTCF0:USTF0",1749912612450,0.4185425,104910.0,104900.0,1.2865116]
["bitfinex-derivatives","BTCF0:USTF0",1749912612749,0.4185425,104910.0,104900.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1749912612949,1.0702316,104910.0,104900.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1749912613255,0.81708958,104910.0,104900.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1749912613451,0.81708958,104910.0,104900.0,0.21616]
["bitfinex-derivatives","BTCF0:USTF0",1749912613754,0.45628958,104910.0,104900.0,0.21616]
["bitfinex-derivatives","BTCF0:USTF0",1749912613954,0.81708958,104910.0,104900.0,0.21616]
["bitfinex-derivatives","BTCF0:USTF0",1749912614256,0.8265521,104910.0,104900.0,0.21616]
["bitfinex-derivatives","BTCF0:USTF0",1749912618362,0.8265521,104910.0,104900.0,0.24906]
["bitfinex-derivatives","BTCF0:USTF0",1749912618561,0.8265521,104910.0,104900.0,0.28066]
["bitfinex-derivatives","BTCF0:USTF0",1749912621865,0.8265521,104910.0,104900.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1749912622064,0.8265521,104910.0,104900.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1749912622367,0.7946521,104910.0,104900.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1749912628073,0.7946521,104910.0,104900.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1749912628279,0.8252521,104910.0,104900.0,0.19872401]
["bitfinex-derivatives","BTCF0:USTF0",1749912628467,0.8579521,104910.0,104900.0,0.19872401]
["bitfinex-derivatives","BTCF0:USTF0",1749912628875,1.9285921,104910.0,104900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749912629081,1.9285921,104910.0,104900.0,0.01722858]
["bitfinex-derivatives","BTCF0:USTF0",1749912629380,1.98796826,104910.0,104900.0,0.01731744]
["bitfinex-derivatives","BTCF0:USTF0",1749912629581,1.98796826,104910.0,104900.0,0.01733342]
["bitfinex-derivatives","BTCF0:USTF0",1749912629780,1.98796826,104910.0,104900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749912629982,0.1905897,104890.0,104880.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1749912630186,0.41026401,104890.0,104880.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1749912630481,0.41026401,104890.0,104880.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1749912630682,0.41026401,104890.0,104880.0,0.7250079]
["bitfinex-derivatives","BTCF0:USTF0",1749912630977,0.41026401,104890.0,104880.0,0.5434079]
["bitfinex-derivatives","BTCF0:USTF0",1749912631183,0.41026401,104890.0,104880.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1749912631480,0.41026401,104890.0,104880.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1749912631682,0.41026401,104890.0,104880.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1749912631877,0.20742783,104890.0,104880.0,0.7290079]
["bitfinex-derivatives","BTCF0:USTF0",1749912632184,0.20742783,104890.0,104880.0,1.0888079]
["bitfinex-derivatives","BTCF0:USTF0",1749912634479,0.1905897,104890.0,104880.0,1.29164408]
["bitfinex-derivatives","BTCF0:USTF0",1749912635085,0.1905897,104890.0,104880.0,1.38093091]
["bitfinex-derivatives","BTCF0:USTF0",1749912637178,0.1905897,104890.0,104880.0,1.17809473]
["bitfinex-derivatives","BTCF0:USTF0",1749912638783,0.1905897,104890.0,104880.0,1.0888079]
["bitfinex-derivatives","BTCF0:USTF0",1749912639184,0.1905897,104890.0,104880.0,1.20777654]
["bitfinex-derivatives","BTCF0:USTF0",1749912639589,0.1905897,104890.0,104880.0,1.41061272]
["bitfinex-derivatives","BTCF0:USTF0",1749912640886,0.1905897,104890.0,104880.0,1.20777654]
["bitfinex-derivatives","BTCF0:USTF0",1749912642486,0.1905897,104890.0,104880.0,1.41061272]
["bitfinex-derivatives","BTCF0:USTF0",1749912647289,0.1905897,104890.0,104880.0,1.29164408]
["bitfinex-derivatives","BTCF0:USTF0",1749912648593,0.1905897,104890.0,104880.0,1.38088331]
["bitfinex-derivatives","BTCF0:USTF0",1749912649087,0.2858693,104900.0,104890.0,0.1905897]
["bitfinex-derivatives","BTCF0:USTF0",1749912649299,0.1905788,104900.0,104890.0,2.08646511]
["bitfinex-derivatives","BTCF0:USTF0",1749912649488,0.1905788,104900.0,104890.0,2.91018511]
["bitfinex-derivatives","BTCF0:USTF0",1749912649988,0.2858483,104910.0,104900.0,0.1905715]
["bitfinex-derivatives","BTCF0:USTF0",1749912650297,0.36500535,104920.0,104910.0,0.1905533]
["bitfinex-derivatives","BTCF0:USTF0",1749912650488,0.36500535,104920.0,104910.0,1.70148626]
["bitfinex-derivatives","BTCF0:USTF0",1749912650687,0.36500535,104920.0,104910.0,1.73298626]
["bitfinex-derivatives","BTCF0:USTF0",1749912651388,0.86500535,104920.0,104910.0,1.73298626]
["bitfinex-derivatives","BTCF0:USTF0",1749912651794,0.86600535,104920.0,104910.0,1.73298626]
["bitfinex-derivatives","BTCF0:USTF0",1749912651992,0.86900535,104920.0,104910.0,1.73298626]
["bitfinex-derivatives","BTCF0:USTF0",1749912652192,0.85286805,104920.0,104910.0,1.73298626]
["bitfinex-derivatives","BTCF0:USTF0",1749912652893,0.82136805,104920.0,104910.0,2.55670626]
["bitfinex-derivatives","BTCF0:USTF0",1749912653189,0.82136805,104920.0,104910.0,2.84877039]
["bitfinex-derivatives","BTCF0:USTF0",1749912653190,0.50414255,104920.0,104910.0,2.84877039]
["bitfinex-derivatives","BTCF0:USTF0",1749912653390,0.50414255,104920.0,104910.0,2.78929743]
["bitfinex-derivatives","BTCF0:USTF0",1749912653391,0.69467775,104920.0,104910.0,2.78929743]
["bitfinex-derivatives","BTCF0:USTF0",1749912653599,0.00414255,104920.0,104910.0,2.78929743]
["bitfinex-derivatives","BTCF0:USTF0",1749912653802,0.00414255,104920.0,104910.0,2.80816071]
["bitfinex-derivatives","BTCF0:USTF0",1749912653986,0.00414255,104920.0,104910.0,2.71893276]
["bitfinex-derivatives","BTCF0:USTF0",1749912654192,0.19467775,104920.0,104910.0,2.80801498]
["bitfinex-derivatives","BTCF0:USTF0",1749912654497,0.00414255,104920.0,104910.0,2.80801498]
["bitfinex-derivatives","BTCF0:USTF0",1749912654686,0.19467775,104920.0,104910.0,2.02865498]
["bitfinex-derivatives","BTCF0:USTF0",1749912654891,0.19467775,104920.0,104910.0,2.99169498]
["bitfinex-derivatives","BTCF0:USTF0",1749912655193,0.19167775,104920.0,104910.0,2.99169498]
["bitfinex-derivatives","BTCF0:USTF0",1749912655399,0.00114255,104920.0,104910.0,2.99169498]
["bitfinex-derivatives","BTCF0:USTF0",1749912656494,0.3794677,104940.0,104930.0,0.190517]
["bitfinex-derivatives","BTCF0:USTF0",1749912656706,0.3164677,104940.0,104930.0,1.834157]
["bitfinex-derivatives","BTCF0:USTF0",1749912656899,0.3164677,104940.0,104930.0,2.32069449]
["bitfinex-derivatives","BTCF0:USTF0",1749912657201,0.3164677,104940.0,104930.0,3.14429449]
["bitfinex-derivatives","BTCF0:USTF0",1749912658000,0.3204677,104940.0,104930.0,3.14429449]
["bitfinex-derivatives","BTCF0:USTF0",1749912658200,0.3204677,104940.0,104930.0,3.084957]
["bitfinex-derivatives","BTCF0:USTF0",1749912658500,0.2758406,104940.0,104930.0,3.084957]
["bitfinex-derivatives","BTCF0:USTF0",1749912659001,0.2718406,104940.0,104930.0,3.084957]
["bitfinex-derivatives","BTCF0:USTF0",1749912659202,0.2212135,104940.0,104930.0,3.086957]
["bitfinex-derivatives","BTCF0:USTF0",1749912659403,0.2212135,104940.0,104930.0,3.054757]
["bitfinex-derivatives","BTCF0:USTF0",1749912659604,0.2212135,104940.0,104930.0,3.087157]
["bitfinex-derivatives","BTCF0:USTF0",1749912659897,0.67754267,104950.0,104940.0,0.1904989]
["bitfinex-derivatives","BTCF0:USTF0",1749912660104,0.70784267,104950.0,104940.0,0.5512989]
["bitfinex-derivatives","BTCF0:USTF0",1749912660600,0.50500649,104950.0,104940.0,0.5512989]
["bitfinex-derivatives","BTCF0:USTF0",1749912661205,0.45738289,104950.0,104940.0,1.5137789]
["bitfinex-derivatives","BTCF0:USTF0",1749912661698,0.45738289,104950.0,104940.0,0.5512989]
["bitfinex-derivatives","BTCF0:USTF0",1749912661992,0.45738289,104950.0,104940.0,1.5137389]
["bitfinex-derivatives","BTCF0:USTF0",1749912663103,0.45738289,104950.0,104940.0,0.5512989]
["bitfinex-derivatives","BTCF0:USTF0",1749912663300,0.66021907,104950.0,104940.0,1.14044]
["bitfinex-derivatives","BTCF0:USTF0",1749912663606,0.66021907,104950.0,104940.0,1.5135789]
["bitfinex-derivatives","BTCF0:USTF0",1749912665705,0.66021907,104950.0,104940.0,0.5512989]
["bitfinex-derivatives","BTCF0:USTF0",1749912665904,0.66021907,104950.0,104940.0,1.5135789]
["bitfinex-derivatives","BTCF0:USTF0",1749912666605,0.66021907,104950.0,104940.0,0.5512989]
["bitfinex-derivatives","BTCF0:USTF0",1749912666803,0.1904989,104940.0,104930.0,1.1568263]
["bitfinex-derivatives","BTCF0:USTF0",1749912667001,0.45503508,104940.0,104930.0,2.4797063]
["bitfinex-derivatives","BTCF0:USTF0",1749912667603,0.45503508,104940.0,104930.0,2.4797463]
["bitfinex-derivatives","BTCF0:USTF0",1749912668006,0.45503508,104940.0,104930.0,2.4823463]
["bitfinex-derivatives","BTCF0:USTF0",1749912669803,0.45503508,104940.0,104930.0,2.4923463]
["bitfinex-derivatives","BTCF0:USTF0",1749912670408,0.45503508,104940.0,104930.0,2.4920663]
["bitfinex-derivatives","BTCF0:USTF0",1749912670803,0.45503508,104940.0,104930.0,2.4919863]
["bitfinex-derivatives","BTCF0:USTF0",1749912671110,0.45503508,104940.0,104930.0,1.5306263]
["bitfinex-derivatives","BTCF0:USTF0",1749912671311,0.45503508,104940.0,104930.0,2.4918663]
["bitfinex-derivatives","BTCF0:USTF0",1749912671612,0.45503508,104940.0,104930.0,2.4918263]
["bitfinex-derivatives","BTCF0:USTF0",1749912673714,0.45503508,104940.0,104930.0,2.3962918]
["bitfinex-derivatives","BTCF0:USTF0",1749912673916,0.45503508,104940.0,104930.0,2.3862918]
["bitfinex-derivatives","BTCF0:USTF0",1749912677215,0.45503508,104940.0,104930.0,2.44562929]
["bitfinex-derivatives","BTCF0:USTF0",1749912678212,0.45503508,104940.0,104930.0,2.3862918]
["bitfinex-derivatives","BTCF0:USTF0",1749912679310,0.45503508,104940.0,104930.0,2.44562929]
["bitfinex-derivatives","BTCF0:USTF0",1749912682415,0.2521989,104940.0,104930.0,2.44562929]
["bitfinex-derivatives","BTCF0:USTF0",1749912682715,0.45503508,104940.0,104930.0,2.44562929]
["bitfinex-derivatives","BTCF0:USTF0",1749912683120,0.45503508,104940.0,104930.0,2.53463553]
["bitfinex-derivatives","BTCF0:USTF0",1749912685917,0.45503508,104940.0,104930.0,2.56573553]
["bitfinex-derivatives","BTCF0:USTF0",1749912686110,0.45503508,104940.0,104930.0,2.59613553]
["bitfinex-derivatives","BTCF0:USTF0",1749912687917,0.45503508,104940.0,104930.0,2.62793553]
["bitfinex-derivatives","BTCF0:USTF0",1749912690320,0.42413508,104940.0,104930.0,2.62793553]
["bitfinex-derivatives","BTCF0:USTF0",1749912695620,0.2212989,104940.0,104930.0,2.62793553]
["bitfinex-derivatives","BTCF0:USTF0",1749912695828,0.42413508,104940.0,104930.0,2.62793553]
["bitfinex-derivatives","BTCF0:USTF0",1749912697423,0.42413508,104940.0,104930.0,2.56859804]
["bitfinex-derivatives","BTCF0:USTF0",1749912700327,0.42413508,104940.0,104930.0,1.74515804]
["bitfinex-derivatives","BTCF0:USTF0",1749912701324,0.42413508,104940.0,104930.0,0.96655804]
["bitfinex-derivatives","BTCF0:USTF0",1749912701520,0.42413508,104940.0,104930.0,1.74491804]
["bitfinex-derivatives","BTCF0:USTF0",1749912701720,0.48913508,104940.0,104930.0,1.74491804]
["bitfinex-derivatives","BTCF0:USTF0",1749912703332,0.74243498,104940.0,104930.0,1.74491804]
["bitfinex-derivatives","BTCF0:USTF0",1749912703531,0.74243498,104940.0,104930.0,1.71311804]
["bitfinex-derivatives","BTCF0:USTF0",1749912704030,0.74243498,104940.0,104930.0,1.77265379]
["bitfinex-derivatives","BTCF0:USTF0",1749912704431,0.74243498,104940.0,104930.0,1.71311804]
["bitfinex-derivatives","BTCF0:USTF0",1749912709637,0.48136694,104940.0,104930.0,1.71311804]
["bitfinex-derivatives","BTCF0:USTF0",1749912709835,0.48136694,104940.0,104930.0,1.74561804]
["bitfinex-derivatives","BTCF0:USTF0",1749912713127,0.70943498,104940.0,104930.0,1.74561804]
["bitfinex-derivatives","BTCF0:USTF0",1749912717141,2.20943498,104940.0,104930.0,1.74561804]
["bitfinex-derivatives","BTCF0:USTF0",1749912720152,0.70943498,104940.0,104930.0,1.74561804]
["bitfinex-derivatives","BTCF0:USTF0",1749912720448,0.70943498,104940.0,104930.0,1.33599274]
["bitfinex-derivatives","BTCF0:USTF0",1749912720649,0.76881114,104940.0,104930.0,1.39554522]
["bitfinex-derivatives","BTCF0:USTF0",1749912730352,0.70943498,104940.0,104930.0,1.39554522]
["bitfinex-derivatives","BTCF0:USTF0",1749912731060,0.76881114,104940.0,104930.0,1.39554522]
["bitfinex-derivatives","BTCF0:USTF0",1749912731250,0.70943498,104940.0,104930.0,1.39554522]
["bitfinex-derivatives","BTCF0:USTF0",1749912731555,0.67743498,104940.0,104930.0,1.39314522]
["bitfinex-derivatives","BTCF0:USTF0",1749912733254,0.73681114,104940.0,104930.0,1.39314522]
["bitfinex-derivatives","BTCF0:USTF0",1749912734054,0.67743498,104940.0,104930.0,1.39314522]
["bitfinex-derivatives","BTCF0:USTF0",1749912734356,0.2212989,104940.0,104930.0,1.39314522]
["bitfinex-derivatives","BTCF0:USTF0",1749912734555,0.67743498,104940.0,104930.0,1.39314522]
["bitfinex-derivatives","BTCF0:USTF0",1749912735154,0.73681114,104940.0,104930.0,1.39314522]
["bitfinex-derivatives","BTCF0:USTF0",1749912736756,0.67743498,104940.0,104930.0,1.39314522]
["bitfinex-derivatives","BTCF0:USTF0",1749912737946,0.44936694,104940.0,104930.0,1.39314522]
["bitfinex-derivatives","BTCF0:USTF0",1749912738353,0.44936694,104940.0,104930.0,1.75394522]
["bitfinex-derivatives","BTCF0:USTF0",1749912738650,0.44936694,104940.0,104930.0,1.98201326]
["bitfinex-derivatives","BTCF0:USTF0",1749912738857,0.41856694,104940.0,104930.0,1.92246078]
["bitfinex-derivatives","BTCF0:USTF0",1749912740958,0.41856694,104940.0,104930.0,1.69439274]
["bitfinex-derivatives","BTCF0:USTF0",1749912744662,0.41856694,104940.0,104930.0,1.92246078]
["bitfinex-derivatives","BTCF0:USTF0",1749912745057,0.1904989,104940.0,104930.0,1.92246078]
["bitfinex-derivatives","BTCF0:USTF0",1749912745252,0.66717829,104950.0,104940.0,0.1904988]
["bitfinex-derivatives","BTCF0:USTF0",1749912745453,0.43911025,104950.0,104940.0,1.35570984]
["bitfinex-derivatives","BTCF0:USTF0",1749912745657,0.01719525,104950.0,104940.0,2.40721788]
["bitfinex-derivatives","BTCF0:USTF0",1749912745861,0.20767595,104950.0,104940.0,2.11961308]
["bitfinex-derivatives","BTCF0:USTF0",1749912746061,0.20767595,104950.0,104940.0,2.03060684]
["bitfinex-derivatives","BTCF0:USTF0",1749912746255,0.20767595,104950.0,104940.0,2.11984188]
["bitfinex-derivatives","BTCF0:USTF0",1749912746662,0.20767595,104950.0,104940.0,2.12284188]
["bitfinex-derivatives","BTCF0:USTF0",1749912747561,0.20867595,104950.0,104940.0,2.12284188]
["bitfinex-derivatives","BTCF0:USTF0",1749912747958,0.43674399,104950.0,104940.0,2.12284188]
["bitfinex-derivatives","BTCF0:USTF0",1749912748359,0.43574399,104950.0,104940.0,2.12484188]
["bitfinex-derivatives","BTCF0:USTF0",1749912750266,0.43574399,104950.0,104940.0,2.13433794]
["bitfinex-derivatives","BTCF0:USTF0",1749912755271,0.43574399,104950.0,104940.0,2.19373989]
["bitfinex-derivatives","BTCF0:USTF0",1749912757171,0.41869129,104950.0,104940.0,2.19373989]
["bitfinex-derivatives","BTCF0:USTF0",1749912759675,0.41869129,104950.0,104940.0,2.18424383]
["bitfinex-derivatives","BTCF0:USTF0",1749912759971,0.41869129,104950.0,104940.0,2.91229579]
["bitfinex-derivatives","BTCF0:USTF0",1749912761473,0.41869129,104950.0,104940.0,2.91197579]
["bitfinex-derivatives","BTCF0:USTF0",1749912762170,0.41869129,104950.0,104940.0,2.85257384]
["bitfinex-derivatives","BTCF0:USTF0",1749912762867,0.41869129,104950.0,104940.0,1.89677384]
["bitfinex-derivatives","BTCF0:USTF0",1749912763073,0.45199129,104950.0,104940.0,2.67285384]
["bitfinex-derivatives","BTCF0:USTF0",1749912763273,0.45199129,104950.0,104940.0,2.86285384]
["bitfinex-derivatives","BTCF0:USTF0",1749912763274,0.26151059,104950.0,104940.0,2.86285384]
["bitfinex-derivatives","BTCF0:USTF0",1749912764165,0.45199129,104950.0,104940.0,3.09092188]
["bitfinex-derivatives","BTCF0:USTF0",1749912764366,0.26151059,104950.0,104940.0,3.09092188]
["bitfinex-derivatives","BTCF0:USTF0",1749912765178,0.45199129,104950.0,104940.0,3.09092188]
["bitfinex-derivatives","BTCF0:USTF0",1749912765374,0.26151059,104950.0,104940.0,3.09092188]
["bitfinex-derivatives","BTCF0:USTF0",1749912765870,0.03344255,104950.0,104940.0,3.09092188]
["bitfinex-derivatives","BTCF0:USTF0",1749912766078,0.26151059,104950.0,104940.0,3.09092188]
["bitfinex-derivatives","BTCF0:USTF0",1749912775276,0.26151059,104950.0,104940.0,3.00168684]
["bitfinex-derivatives","BTCF0:USTF0",1749912775884,0.03344255,104950.0,104940.0,3.00168684]
["bitfinex-derivatives","BTCF0:USTF0",1749912776182,0.26151059,104950.0,104940.0,3.00168684]
["bitfinex-derivatives","BTCF0:USTF0",1749912776777,0.26151059,104950.0,104940.0,3.12065548]
["bitfinex-derivatives","BTCF0:USTF0",1749912776977,0.26151059,104950.0,104940.0,3.00168684]
["bitfinex-derivatives","BTCF0:USTF0",1749912778387,0.26151059,104950.0,104940.0,3.12065548]
["bitfinex-derivatives","BTCF0:USTF0",1749912778780,0.26151059,104950.0,104940.0,2.16457548]
["bitfinex-derivatives","BTCF0:USTF0",1749912778983,0.26151059,104950.0,104940.0,3.11953548]
["bitfinex-derivatives","BTCF0:USTF0",1749912779687,0.26151059,104950.0,104940.0,3.00056684]
["bitfinex-derivatives","BTCF0:USTF0",1749912780082,0.00014255,104950.0,104940.0,3.34760352]
["bitfinex-derivatives","BTCF0:USTF0",1749912781175,0.01679717,104970.0,104960.0,0.1904625]
["bitfinex-derivatives","BTCF0:USTF0",1749912781383,0.01679717,104970.0,104960.0,3.43345008]
["bitfinex-derivatives","BTCF0:USTF0",1749912781987,0.51679717,104970.0,104960.0,3.43345008]
["bitfinex-derivatives","BTCF0:USTF0",1749912782388,0.51779717,104970.0,104960.0,3.43345008]
["bitfinex-derivatives","BTCF0:USTF0",1749912782688,0.51879717,104970.0,104960.0,3.43345008]
["bitfinex-derivatives","BTCF0:USTF0",1749912783685,0.01879717,104970.0,104960.0,3.43345008]
["bitfinex-derivatives","BTCF0:USTF0",1749912783889,0.01879717,104970.0,104960.0,3.50897986]
["bitfinex-derivatives","BTCF0:USTF0",1749912784191,0.24686521,104970.0,104960.0,3.50897986]
["bitfinex-derivatives","BTCF0:USTF0",1749912784486,0.24686521,104970.0,104960.0,3.43337008]
["bitfinex-derivatives","BTCF0:USTF0",1749912785786,0.01879717,104970.0,104960.0,3.43337008]
["bitfinex-derivatives","BTCF0:USTF0",1749912789088,0.01879717,104970.0,104960.0,3.50818802]
["bitfinex-derivatives","BTCF0:USTF0",1749912790589,0.01879717,104970.0,104960.0,3.52682526]
["bitfinex-derivatives","BTCF0:USTF0",1749912790791,0.1924444,104970.0,104960.0,3.52682526]
["bitfinex-derivatives","BTCF0:USTF0",1749912791292,0.1924444,104970.0,104960.0,3.58618788]
["bitfinex-derivatives","BTCF0:USTF0",1749912791787,0.1924444,104970.0,104960.0,3.29875722]
["bitfinex-derivatives","BTCF0:USTF0",1749912791988,0.42051244,104970.0,104960.0,2.57150526]
["bitfinex-derivatives","BTCF0:USTF0",1749912792291,0.42051244,104970.0,104960.0,3.5864236]
["bitfinex-derivatives","BTCF0:USTF0",1749912792593,0.41951244,104970.0,104960.0,3.5864236]
["bitfinex-derivatives","BTCF0:USTF0",1749912792795,0.41851244,104970.0,104960.0,3.5914236]
["bitfinex-derivatives","BTCF0:USTF0",1749912798590,0.22806804,104970.0,104960.0,3.5914236]
["bitfinex-derivatives","BTCF0:USTF0",1749912798799,0.22806804,104970.0,104960.0,3.53206526]
["bitfinex-derivatives","BTCF0:USTF0",1749912799599,0.60796549,104980.0,104970.0,0.1904444]
["bitfinex-derivatives","BTCF0:USTF0",1749912799789,0.60796549,104980.0,104970.0,0.83867449]
["bitfinex-derivatives","BTCF0:USTF0",1749912799992,0.60796549,104980.0,104970.0,1.79399449]
["bitfinex-derivatives","BTCF0:USTF0",1749912801801,0.60796549,104980.0,104970.0,1.79499449]
["bitfinex-derivatives","BTCF0:USTF0",1749912801999,0.60796549,104980.0,104970.0,1.79599449]
["bitfinex-derivatives","BTCF0:USTF0",1749912803293,0.60796549,104980.0,104970.0,1.79579449]
["bitfinex-derivatives","BTCF0:USTF0",1749912808204,0.60796549,104980.0,104970.0,1.88509403]
["bitfinex-derivatives","BTCF0:USTF0",1749912811413,0.60796549,104980.0,104970.0,0.70190599]
["bitfinex-derivatives","BTCF0:USTF0",1749912811610,0.60796549,104980.0,104970.0,1.59722394]
["bitfinex-derivatives","BTCF0:USTF0",1749912812613,0.60796549,104980.0,104970.0,1.82529198]
["bitfinex-derivatives","BTCF0:USTF0",1749912818614,0.60796549,104980.0,104970.0,1.65674448]
["bitfinex-derivatives","BTCF0:USTF0",1749912822617,0.60796549,104980.0,104970.0,0.70206448]
["bitfinex-derivatives","BTCF0:USTF0",1749912822913,0.60796549,104980.0,104970.0,1.65626448]
["bitfinex-derivatives","BTCF0:USTF0",1749912823109,0.60796549,104980.0,104970.0,0.34126448]
["bitfinex-derivatives","BTCF0:USTF0",1749912823314,0.66734165,104980.0,104970.0,1.29546448]
["bitfinex-derivatives","BTCF0:USTF0",1749912824412,0.66734165,104980.0,104970.0,1.20616494]
["bitfinex-derivatives","BTCF0:USTF0",1749912826017,0.66734165,104980.0,104970.0,0.25196494]
["bitfinex-derivatives","BTCF0:USTF0",1749912826317,0.66734165,104980.0,104970.0,1.20620494]
["bitfinex-derivatives","BTCF0:USTF0",1749912826720,0.66734165,104980.0,104970.0,0.25196494]
["bitfinex-derivatives","BTCF0:USTF0",1749912826909,0.66734165,104980.0,104970.0,1.20620494]
["bitfinex-derivatives","BTCF0:USTF0",1749912828219,0.66734165,104980.0,104970.0,0.25196494]
["bitfinex-derivatives","BTCF0:USTF0",1749912828518,0.66734165,104980.0,104970.0,1.20620494]
["bitfinex-derivatives","BTCF0:USTF0",1749912829611,0.66734165,104980.0,104970.0,0.25196494]
["bitfinex-derivatives","BTCF0:USTF0",1749912830018,1.02814165,104980.0,104970.0,1.20620494]
["bitfinex-derivatives","BTCF0:USTF0",1749912830515,0.66734165,104980.0,104970.0,1.20620494]
["bitfinex-derivatives","BTCF0:USTF0",1749912830722,1.02814165,104980.0,104970.0,1.20620494]
["bitfinex-derivatives","BTCF0:USTF0",1749912831314,0.66734165,104980.0,104970.0,1.20620494]
["bitfinex-derivatives","BTCF0:USTF0",1749912831520,1.02814165,104980.0,104970.0,1.20620494]
["bitfinex-derivatives","BTCF0:USTF0",1749912833214,1.02814165,104980.0,104970.0,0.25196494]
["bitfinex-derivatives","BTCF0:USTF0",1749912833215,0.89540969,104980.0,104970.0,0.25196494]
["bitfinex-derivatives","BTCF0:USTF0",1749912833422,1.02814165,104980.0,104970.0,1.20620494]
["bitfinex-derivatives","BTCF0:USTF0",1749912834711,1.02914165,104980.0,104970.0,1.20520494]
["bitfinex-derivatives","BTCF0:USTF0",1749912835320,1.03014165,104980.0,104970.0,1.20420494]
["bitfinex-derivatives","BTCF0:USTF0",1749912835918,0.80207361,104980.0,104970.0,1.20420494]
["bitfinex-derivatives","BTCF0:USTF0",1749912836118,0.66934165,104980.0,104970.0,1.20420494]
["bitfinex-derivatives","BTCF0:USTF0",1749912836324,0.66934165,104980.0,104970.0,1.79307298]
["bitfinex-derivatives","BTCF0:USTF0",1749912836623,0.63714165,104980.0,104970.0,1.89017298]
["bitfinex-derivatives","BTCF0:USTF0",1749912837025,0.54716549,104980.0,104970.0,1.66210494]
["bitfinex-derivatives","BTCF0:USTF0",1749912837227,0.60654165,104980.0,104970.0,1.66210494]
["bitfinex-derivatives","BTCF0:USTF0",1749912837927,0.60554165,104980.0,104970.0,1.66210494]
["bitfinex-derivatives","BTCF0:USTF0",1749912838127,0.60554165,104980.0,104970.0,1.66310494]
["bitfinex-derivatives","BTCF0:USTF0",1749912838927,0.60454165,104980.0,104970.0,1.66410494]
["bitfinex-derivatives","BTCF0:USTF0",1749912840126,0.54516549,104980.0,104970.0,1.66410494]
["bitfinex-derivatives","BTCF0:USTF0",1749912841626,0.31709745,104980.0,104970.0,1.66410494]
["bitfinex-derivatives","BTCF0:USTF0",1749912841825,0.54516549,104980.0,104970.0,1.66410494]
["bitfinex-derivatives","BTCF0:USTF0",1749912843233,0.60454165,104980.0,104970.0,1.66410494]
["bitfinex-derivatives","BTCF0:USTF0",1749912843734,0.60454165,104980.0,104970.0,1.30330494]
["bitfinex-derivatives","BTCF0:USTF0",1749912843933,0.34517361,104980.0,104970.0,1.89217298]
["bitfinex-derivatives","BTCF0:USTF0",1749912844133,0.51386549,104980.0,104970.0,1.89217298]
["bitfinex-derivatives","BTCF0:USTF0",1749912844635,0.51386549,104980.0,104970.0,1.98147252]
["bitfinex-derivatives","BTCF0:USTF0",1749912845635,0.51386549,104980.0,104970.0,1.89217298]
["bitfinex-derivatives","BTCF0:USTF0",1749912845830,0.51386549,104980.0,104970.0,1.66410494]
["bitfinex-derivatives","BTCF0:USTF0",1749912846839,0.51386549,104980.0,104970.0,1.30330494]
["bitfinex-derivatives","BTCF0:USTF0",1749912847336,0.51386549,104980.0,104970.0,1.66410494]
["bitfinex-derivatives","BTCF0:USTF0",1749912851539,0.28579745,104980.0,104970.0,1.66410494]
["bitfinex-derivatives","BTCF0:USTF0",1749912851841,0.51386549,104980.0,104970.0,1.66410494]
["bitfinex-derivatives","BTCF0:USTF0",1749912853941,0.51386549,104980.0,104970.0,1.75340448]
["bitfinex-derivatives","BTCF0:USTF0",1749912854741,0.51386549,104980.0,104970.0,1.75332448]
["bitfinex-derivatives","BTCF0:USTF0",1749912854942,0.57716549,104980.0,104970.0,1.75332448]
["bitfinex-derivatives","BTCF0:USTF0",1749912855234,0.57716549,104980.0,104970.0,1.39252448]
["bitfinex-derivatives","BTCF0:USTF0",1749912859243,0.57716549,104980.0,104970.0,0.40686448]
["bitfinex-derivatives","BTCF0:USTF0",1749912859438,0.66864165,104980.0,104970.0,1.23854494]
["bitfinex-derivatives","BTCF0:USTF0",1749912864651,0.66864165,104980.0,104970.0,0.28446494]
["bitfinex-derivatives","BTCF0:USTF0",1749912864851,0.66864165,104980.0,104970.0,1.20604494]
["bitfinex-derivatives","BTCF0:USTF0",1749912865051,0.67864165,104980.0,104970.0,1.01560054]
["bitfinex-derivatives","BTCF0:USTF0",1749912865250,1.03944165,104980.0,104970.0,1.01560054]
["bitfinex-derivatives","BTCF0:USTF0",1749912865849,1.03944165,104980.0,104970.0,1.20604504]
["bitfinex-derivatives","BTCF0:USTF0",1749912866152,1.03944165,104980.0,104970.0,0.06052054]
["bitfinex-derivatives","BTCF0:USTF0",1749912866351,1.25850969,104980.0,104970.0,0.06052054]
["bitfinex-derivatives","BTCF0:USTF0",1749912866657,1.60819777,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749912866957,1.63813944,104980.0,104970.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1749912867151,1.51913353,104980.0,104970.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1749912867348,1.63813944,104980.0,104970.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1749912867552,1.60917899,104980.0,104970.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1749912868457,0.1904626,104960.0,104950.0,1.29022763]
["bitfinex-derivatives","BTCF0:USTF0",1749912868653,0.41853064,104960.0,104950.0,1.21020803]
["bitfinex-derivatives","BTCF0:USTF0",1749912868856,0.48093064,104960.0,104950.0,2.11666953]
["bitfinex-derivatives","BTCF0:USTF0",1749912869260,0.48093064,104960.0,104950.0,2.02736999]
["bitfinex-derivatives","BTCF0:USTF0",1749912869645,0.48093064,104960.0,104950.0,2.02936999]
["bitfinex-derivatives","BTCF0:USTF0",1749912869857,0.48093064,104960.0,104950.0,1.07528999]
["bitfinex-derivatives","BTCF0:USTF0",1749912870050,0.48093064,104960.0,104950.0,2.02940999]
["bitfinex-derivatives","BTCF0:USTF0",1749912871146,0.48093064,104960.0,104950.0,2.03140999]
["bitfinex-derivatives","BTCF0:USTF0",1749912871760,0.48093064,104960.0,104950.0,2.02840999]
["bitfinex-derivatives","BTCF0:USTF0",1749912871958,0.48093064,104960.0,104950.0,2.02940999]
["bitfinex-derivatives","BTCF0:USTF0",1749912872453,0.48093064,104960.0,104950.0,1.07528999]
["bitfinex-derivatives","BTCF0:USTF0",1749912872654,0.48093064,104960.0,104950.0,2.02944999]
["bitfinex-derivatives","BTCF0:USTF0",1749912872854,0.48093064,104960.0,104950.0,1.07528999]
["bitfinex-derivatives","BTCF0:USTF0",1749912873251,0.48093064,104960.0,104950.0,2.02940999]
["bitfinex-derivatives","BTCF0:USTF0",1749912874570,0.48093064,104960.0,104950.0,2.06160999]
["bitfinex-derivatives","BTCF0:USTF0",1749912876369,0.48093064,104960.0,104950.0,2.09200999]
["bitfinex-derivatives","BTCF0:USTF0",1749912878471,0.48093064,104960.0,104950.0,2.03248945]
["bitfinex-derivatives","BTCF0:USTF0",1749912882771,0.53246793,104970.0,104950.0,0.65281059]
["bitfinex-derivatives","BTCF0:USTF0",1749912883076,0.00014255,104980.0,104970.0,0.1904445]
["bitfinex-derivatives","BTCF0:USTF0",1749912883279,0.19056895,104980.0,104970.0,1.54940066]
["bitfinex-derivatives","BTCF0:USTF0",1749912883477,0.19056895,104980.0,104970.0,1.58090066]
["bitfinex-derivatives","BTCF0:USTF0",1749912883679,0.19056895,104980.0,104970.0,1.35283262]
["bitfinex-derivatives","BTCF0:USTF0",1749912884076,0.41863699,104980.0,104970.0,1.35283262]
["bitfinex-derivatives","BTCF0:USTF0",1749912884276,0.91863699,104980.0,104970.0,0.97353308]
["bitfinex-derivatives","BTCF0:USTF0",1749912885275,0.69056895,104980.0,104970.0,0.74546504]
["bitfinex-derivatives","BTCF0:USTF0",1749912885575,0.69556895,104980.0,104970.0,0.74546504]
["bitfinex-derivatives","BTCF0:USTF0",1749912885880,0.19256895,104980.0,104970.0,0.74546504]
["bitfinex-derivatives","BTCF0:USTF0",1749912886076,0.19256895,104980.0,104970.0,0.74646504]
["bitfinex-derivatives","BTCF0:USTF0",1749912886280,0.19056895,104980.0,104970.0,0.70746504]
["bitfinex-derivatives","BTCF0:USTF0",1749912886480,0.19056895,104980.0,104970.0,1.66178504]
["bitfinex-derivatives","BTCF0:USTF0",1749912893088,0.19056895,104980.0,104970.0,1.30098504]
["bitfinex-derivatives","BTCF0:USTF0",1749912893288,0.19056895,104980.0,104970.0,1.66178504]
["bitfinex-derivatives","BTCF0:USTF0",1749912896590,0.39311361,104980.0,104970.0,1.66178504]
["bitfinex-derivatives","BTCF0:USTF0",1749912897494,0.42541361,104980.0,104970.0,1.66178504]
["bitfinex-derivatives","BTCF0:USTF0",1749912897694,0.42541361,104980.0,104970.0,1.66142504]
["bitfinex-derivatives","BTCF0:USTF0",1749912897994,0.42541361,104980.0,104970.0,0.70746504]
["bitfinex-derivatives","BTCF0:USTF0",1749912898194,0.42541361,104980.0,104970.0,1.2411045]
["bitfinex-derivatives","BTCF0:USTF0",1749912898697,0.42541361,104980.0,104970.0,1.30062504]
["bitfinex-derivatives","BTCF0:USTF0",1749912899695,0.22286895,104980.0,104970.0,1.30062504]
["bitfinex-derivatives","BTCF0:USTF0",1749912899892,0.42541361,104980.0,104970.0,1.30062504]
["bitfinex-derivatives","BTCF0:USTF0",1749912907197,0.4507457,104980.0,104970.0,1.30062504]
["bitfinex-derivatives","BTCF0:USTF0",1749912908301,0.4820457,104980.0,104970.0,1.30062504]
["bitfinex-derivatives","BTCF0:USTF0",1749912911297,0.4820457,104980.0,104970.0,0.34666504]
["bitfinex-derivatives","BTCF0:USTF0",1749912911501,0.4820457,104980.0,104970.0,0.43596458]
["bitfinex-derivatives","BTCF0:USTF0",1749912911803,0.4820457,104980.0,104970.0,1.75068458]
["bitfinex-derivatives","BTCF0:USTF0",1749912912402,0.4820457,104980.0,104970.0,1.69116404]
["bitfinex-derivatives","BTCF0:USTF0",1749912913904,0.4820457,104980.0,104970.0,1.91904079]
["bitfinex-derivatives","BTCF0:USTF0",1749912915906,0.4507457,104980.0,104970.0,1.91904079]
["bitfinex-derivatives","BTCF0:USTF0",1749912916705,0.4507457,104980.0,104970.0,2.24904079]
["bitfinex-derivatives","BTCF0:USTF0",1749912917294,0.4507457,104980.0,104970.0,1.91904079]
["bitfinex-derivatives","BTCF0:USTF0",1749912944535,0.22286895,104980.0,104970.0,1.91904079]
["bitfinex-derivatives","BTCF0:USTF0",1749912944741,0.4507457,104980.0,104970.0,1.91904079]
["bitfinex-derivatives","BTCF0:USTF0",1749912953446,0.22286895,104980.0,104970.0,1.91904079]
["bitfinex-derivatives","BTCF0:USTF0",1749912953647,0.4507457,104980.0,104970.0,2.26904079]
["bitfinex-derivatives","BTCF0:USTF0",1749912963551,0.4507457,104980.0,104970.0,2.27875461]
["bitfinex-derivatives","BTCF0:USTF0",1749912963957,0.22286885,104980.0,104970.0,2.27875461]
["bitfinex-derivatives","BTCF0:USTF0",1749912964250,0.19056885,104980.0,104970.0,3.10187461]
["bitfinex-derivatives","BTCF0:USTF0",1749912964447,0.19056885,104980.0,104970.0,3.01257507]
["bitfinex-derivatives","BTCF0:USTF0",1749912965155,0.4184456,104980.0,104970.0,3.01257507]
["bitfinex-derivatives","BTCF0:USTF0",1749912967958,0.19056885,104980.0,104970.0,3.01257507]
["bitfinex-derivatives","BTCF0:USTF0",1749912968758,0.4184456,104980.0,104970.0,3.01257507]
["bitfinex-derivatives","BTCF0:USTF0",1749912969965,0.19056885,104980.0,104970.0,3.01257507]
["bitfinex-derivatives","BTCF0:USTF0",1749912972368,0.19056885,104980.0,104970.0,2.78469832]
["bitfinex-derivatives","BTCF0:USTF0",1749912972564,0.19056885,104980.0,104970.0,3.01257507]
["bitfinex-derivatives","BTCF0:USTF0",1749912973267,0.19056885,104980.0,104970.0,3.1018174]
["bitfinex-derivatives","BTCF0:USTF0",1749912975078,0.19056885,104980.0,104970.0,2.1478974]
["bitfinex-derivatives","BTCF0:USTF0",1749912975263,0.19056885,104980.0,104970.0,3.1015774]
["bitfinex-derivatives","BTCF0:USTF0",1749912976565,0.19056885,104980.0,104970.0,3.32945415]
["bitfinex-derivatives","BTCF0:USTF0",1749912977160,0.19056885,104980.0,104970.0,2.78445832]
["bitfinex-derivatives","BTCF0:USTF0",1749912977461,0.19056885,104980.0,104970.0,3.10157371]
["bitfinex-derivatives","BTCF0:USTF0",1749912977668,0.19056885,104980.0,104970.0,3.01233507]
["bitfinex-derivatives","BTCF0:USTF0",1749912979671,0.19056885,104980.0,104970.0,3.13140113]
["bitfinex-derivatives","BTCF0:USTF0",1749912982776,0.19056885,104980.0,104970.0,3.01233507]
["bitfinex-derivatives","BTCF0:USTF0",1749912983976,0.4184456,104980.0,104970.0,3.01233507]
["bitfinex-derivatives","BTCF0:USTF0",1749912984276,0.19056885,104980.0,104970.0,3.01233507]
["bitfinex-derivatives","BTCF0:USTF0",1749912984578,0.4184456,104980.0,104970.0,3.01233507]
["bitfinex-derivatives","BTCF0:USTF0",1749912986177,0.19056885,104980.0,104970.0,3.01233507]
["bitfinex-derivatives","BTCF0:USTF0",1749912987274,0.19056885,104980.0,104970.0,3.10158661]
["bitfinex-derivatives","BTCF0:USTF0",1749912987480,0.19056885,104980.0,104970.0,3.01233507]
["bitfinex-derivatives","BTCF0:USTF0",1749912987785,0.19056885,104980.0,104970.0,3.10158912]
["bitfinex-derivatives","BTCF0:USTF0",1749912988081,0.4184456,104980.0,104970.0,2.1381953]
["bitfinex-derivatives","BTCF0:USTF0",1749912988274,0.4495456,104980.0,104970.0,3.09187627]
["bitfinex-derivatives","BTCF0:USTF0",1749912988675,0.4495456,104980.0,104970.0,1.32517502]
["bitfinex-derivatives","BTCF0:USTF0",1749912988979,0.5110456,104980.0,104970.0,2.05845952]
["bitfinex-derivatives","BTCF0:USTF0",1749912992181,0.28316885,104980.0,104970.0,2.05845952]
["bitfinex-derivatives","BTCF0:USTF0",1749912992382,0.5110456,104980.0,104970.0,2.28633627]
["bitfinex-derivatives","BTCF0:USTF0",1749912993281,0.28316885,104980.0,104970.0,2.28633627]
["bitfinex-derivatives","BTCF0:USTF0",1749912993484,0.5110456,104980.0,104970.0,2.28633627]
["bitfinex-derivatives","BTCF0:USTF0",1749912994281,0.5110456,104980.0,104970.0,2.34583114]
["bitfinex-derivatives","BTCF0:USTF0",1749913000974,0.5110456,104980.0,104970.0,2.43795439]
["bitfinex-derivatives","BTCF0:USTF0",1749913001175,0.5110456,104980.0,104970.0,2.66583114]
["bitfinex-derivatives","BTCF0:USTF0",1749913001375,0.5110456,104980.0,104970.0,3.02663114]
["bitfinex-derivatives","BTCF0:USTF0",1749913001885,0.5110456,104980.0,104970.0,2.96713627]
["bitfinex-derivatives","BTCF0:USTF0",1749913005085,0.5110456,104980.0,104970.0,2.64713627]
["bitfinex-derivatives","BTCF0:USTF0",1749913005279,0.28316885,104980.0,104970.0,2.96713627]
["bitfinex-derivatives","BTCF0:USTF0",1749913005476,0.5110456,104980.0,104970.0,2.96713627]
["bitfinex-derivatives","BTCF0:USTF0",1749913008390,0.5110456,104980.0,104970.0,2.01349627]
["bitfinex-derivatives","BTCF0:USTF0",1749913008690,0.5110456,104980.0,104970.0,2.96709627]
["bitfinex-derivatives","BTCF0:USTF0",1749913009989,0.4495456,104980.0,104970.0,2.99749627]
["bitfinex-derivatives","BTCF0:USTF0",1749913010190,0.4495456,104980.0,104970.0,3.06249627]
["bitfinex-derivatives","BTCF0:USTF0",1749913012090,0.4495456,104980.0,104970.0,2.74249627]
["bitfinex-derivatives","BTCF0:USTF0",1749913012290,0.4495456,104980.0,104970.0,3.06249627]
["bitfinex-derivatives","BTCF0:USTF0",1749913016591,0.4495456,104980.0,104970.0,2.56461952]
["bitfinex-derivatives","BTCF0:USTF0",1749913016796,0.4495456,104980.0,104970.0,2.79249627]
["bitfinex-derivatives","BTCF0:USTF0",1749913020400,0.4495456,104980.0,104970.0,3.05249627]
["bitfinex-derivatives","BTCF0:USTF0",1749913020793,0.22166885,104980.0,104970.0,3.05249627]
["bitfinex-derivatives","BTCF0:USTF0",1749913021101,0.4495456,104980.0,104970.0,3.05249627]
["bitfinex-derivatives","BTCF0:USTF0",1749913023508,0.22166885,104980.0,104970.0,3.05249627]
["bitfinex-derivatives","BTCF0:USTF0",1749913023800,0.4495456,104980.0,104970.0,3.05249627]
["bitfinex-derivatives","BTCF0:USTF0",1749913024893,0.4495456,104980.0,104970.0,2.82461952]
["bitfinex-derivatives","BTCF0:USTF0",1749913025099,0.4495456,104980.0,104970.0,3.05249627]
["bitfinex-derivatives","BTCF0:USTF0",1749913027705,0.4495456,104980.0,104970.0,2.82461952]
["bitfinex-derivatives","BTCF0:USTF0",1749913027907,0.4495456,104980.0,104970.0,3.05249627]
["bitfinex-derivatives","BTCF0:USTF0",1749913032905,0.4184456,104980.0,104970.0,3.05249627]
["bitfinex-derivatives","BTCF0:USTF0",1749913033312,0.19056885,104980.0,104970.0,3.05249627]
["bitfinex-derivatives","BTCF0:USTF0",1749913033505,0.4184456,104980.0,104970.0,3.05249627]
["bitfinex-derivatives","BTCF0:USTF0",1749913038412,0.4184456,104980.0,104970.0,2.09889627]
["bitfinex-derivatives","BTCF0:USTF0",1749913038611,0.4184456,104980.0,104970.0,3.05353627]
["bitfinex-derivatives","BTCF0:USTF0",1749913064245,0.4184456,104980.0,104970.0,2.09889627]
["bitfinex-derivatives","BTCF0:USTF0",1749913064447,0.4184456,104980.0,104970.0,3.05289627]
["bitfinex-derivatives","BTCF0:USTF0",1749913067148,0.4184456,104980.0,104970.0,3.05293747]
["bitfinex-derivatives","BTCF0:USTF0",1749913067348,0.4487456,104980.0,104970.0,3.05293747]
["bitfinex-derivatives","BTCF0:USTF0",1749913068349,0.4487456,104980.0,104970.0,2.00964125]
["bitfinex-derivatives","BTCF0:USTF0",1749913068551,0.4487456,104980.0,104970.0,2.96360125]
["bitfinex-derivatives","BTCF0:USTF0",1749913069152,0.4487456,104980.0,104970.0,3.05289838]
["bitfinex-derivatives","BTCF0:USTF0",1749913071941,0.4487456,104980.0,104970.0,3.05253838]
["bitfinex-derivatives","BTCF0:USTF0",1749913085068,0.5102456,104980.0,104970.0,3.05253838]
["bitfinex-derivatives","BTCF0:USTF0",1749913092173,0.28236885,104980.0,104970.0,3.05253838]
["bitfinex-derivatives","BTCF0:USTF0",1749913092470,0.5102456,104980.0,104970.0,3.05253838]
["bitfinex-derivatives","BTCF0:USTF0",1749913098778,0.5102456,104980.0,104970.0,2.09893838]
["bitfinex-derivatives","BTCF0:USTF0",1749913099076,0.5102456,104980.0,104970.0,3.05237838]
["bitfinex-derivatives","BTCF0:USTF0",1749913103779,0.4793456,104980.0,104970.0,3.05237838]
["bitfinex-derivatives","BTCF0:USTF0",1749913105282,0.4487456,104980.0,104970.0,3.05237838]
["bitfinex-derivatives","BTCF0:USTF0",1749913113479,0.4487456,104980.0,104970.0,2.82450163]
["bitfinex-derivatives","BTCF0:USTF0",1749913113686,0.4487456,104980.0,104970.0,3.05237838]
["bitfinex-derivatives","BTCF0:USTF0",1749913116082,0.4487456,104980.0,104970.0,1.87106163]
["bitfinex-derivatives","BTCF0:USTF0",1749913116382,0.4487456,104980.0,104970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749913116383,1.57112952,104980.0,104970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749913116587,1.75068952,104980.0,104970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749913117180,1.84595352,104980.0,104970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749913118283,1.84795352,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749913118588,0.1904445,104970.0,104960.0,0.95332]
["bitfinex-derivatives","BTCF0:USTF0",1749913118782,1.13028105,104970.0,104960.0,0.95332]
["bitfinex-derivatives","BTCF0:USTF0",1749913119889,1.13228105,104970.0,104960.0,0.95332]
["bitfinex-derivatives","BTCF0:USTF0",1749913120591,1.072998,104970.0,104960.0,0.95332]
["bitfinex-derivatives","BTCF0:USTF0",1749913121386,2.572998,104970.0,104960.0,0.95332]
["bitfinex-derivatives","BTCF0:USTF0",1749913124390,2.1172445,104970.0,104960.0,0.95332]
["bitfinex-derivatives","BTCF0:USTF0",1749913124590,2.604098,104970.0,104960.0,0.95332]
["bitfinex-derivatives","BTCF0:USTF0",1749913125196,2.604098,104970.0,104960.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1749913128496,0.1904626,104960.0,104950.0,0.44259443]
["bitfinex-derivatives","BTCF0:USTF0",1749913128698,0.41833935,104960.0,104950.0,1.39595443]
["bitfinex-derivatives","BTCF0:USTF0",1749913129996,0.41833935,104960.0,104950.0,1.39695443]
["bitfinex-derivatives","BTCF0:USTF0",1749913130400,0.42779889,104960.0,104950.0,1.39695443]
["bitfinex-derivatives","BTCF0:USTF0",1749913132898,0.41833935,104960.0,104950.0,1.39695443]
["bitfinex-derivatives","BTCF0:USTF0",1749913134999,0.42806512,104960.0,104950.0,1.39695443]
["bitfinex-derivatives","BTCF0:USTF0",1749913135500,0.42806512,104960.0,104950.0,1.34933433]
["bitfinex-derivatives","BTCF0:USTF0",1749913143404,0.42806512,104960.0,104950.0,1.43863146]
["bitfinex-derivatives","BTCF0:USTF0",1749913145703,0.42806512,104960.0,104950.0,1.37909808]
["bitfinex-derivatives","BTCF0:USTF0",1749913150005,0.41833935,104960.0,104950.0,1.37909808]
["bitfinex-derivatives","BTCF0:USTF0",1749913152105,0.1904626,104960.0,104950.0,2.34777483]
["bitfinex-derivatives","BTCF0:USTF0",1749913152705,0.1904626,104960.0,104950.0,2.2584777]
["bitfinex-derivatives","BTCF0:USTF0",1749913153606,0.41833935,104960.0,104950.0,2.2584777]
["bitfinex-derivatives","BTCF0:USTF0",1749913155013,0.41833935,104960.0,104950.0,1.8784777]
["bitfinex-derivatives","BTCF0:USTF0",1749913155205,0.41833935,104960.0,104950.0,2.2284777]
["bitfinex-derivatives","BTCF0:USTF0",1749913155605,0.41833935,104960.0,104950.0,2.00060095]
["bitfinex-derivatives","BTCF0:USTF0",1749913155812,0.41833935,104960.0,104950.0,2.34775827]
["bitfinex-derivatives","BTCF0:USTF0",1749913158505,0.41833935,104960.0,104950.0,1.39439827]
["bitfinex-derivatives","BTCF0:USTF0",1749913158710,0.41833935,104960.0,104950.0,2.34743827]
["bitfinex-derivatives","BTCF0:USTF0",1749913159410,0.1904626,104960.0,104950.0,2.34743827]
["bitfinex-derivatives","BTCF0:USTF0",1749913159610,0.41833935,104960.0,104950.0,2.34743827]
["bitfinex-derivatives","BTCF0:USTF0",1749913161914,0.1904626,104960.0,104950.0,2.34743827]
["bitfinex-derivatives","BTCF0:USTF0",1749913162117,0.41833935,104960.0,104950.0,2.34743827]
["bitfinex-derivatives","BTCF0:USTF0",1749913163316,0.1904626,104960.0,104950.0,2.34743827]
["bitfinex-derivatives","BTCF0:USTF0",1749913164017,0.41833935,104960.0,104950.0,2.34743827]
["bitfinex-derivatives","BTCF0:USTF0",1749913165020,0.1904626,104960.0,104950.0,2.34743827]
["bitfinex-derivatives","BTCF0:USTF0",1749913165819,0.41833935,104960.0,104950.0,2.34743827]
["bitfinex-derivatives","BTCF0:USTF0",1749913166318,0.41833935,104960.0,104950.0,3.17067827]
["bitfinex-derivatives","BTCF0:USTF0",1749913166920,0.41833935,104960.0,104950.0,3.18955213]
["bitfinex-derivatives","BTCF0:USTF0",1749913170421,0.41833935,104960.0,104950.0,3.17067827]
["bitfinex-derivatives","BTCF0:USTF0",1749913174323,0.1904626,104960.0,104950.0,3.17067827]
["bitfinex-derivatives","BTCF0:USTF0",1749913174524,0.41833935,104960.0,104950.0,3.17067827]
["bitfinex-derivatives","BTCF0:USTF0",1749913175528,0.41833935,104960.0,104950.0,3.0813977]
["bitfinex-derivatives","BTCF0:USTF0",1749913175825,0.41833935,104960.0,104950.0,2.1283577]
["bitfinex-derivatives","BTCF0:USTF0",1749913176022,0.41833935,104960.0,104950.0,3.0311177]
["bitfinex-derivatives","BTCF0:USTF0",1749913178434,0.45153935,104960.0,104950.0,3.0311177]
["bitfinex-derivatives","BTCF0:USTF0",1749913178727,0.45153935,104960.0,104950.0,3.12038681]
["bitfinex-derivatives","BTCF0:USTF0",1749913181632,0.45153935,104960.0,104950.0,3.0311177]
["bitfinex-derivatives","BTCF0:USTF0",1749913183527,0.2236626,104960.0,104950.0,3.0311177]
["bitfinex-derivatives","BTCF0:USTF0",1749913183729,0.45153935,104960.0,104950.0,3.0311177]
["bitfinex-derivatives","BTCF0:USTF0",1749913188536,0.45153935,104960.0,104950.0,3.0310377]
["bitfinex-derivatives","BTCF0:USTF0",1749913188842,0.2236626,104960.0,104950.0,3.0310377]
["bitfinex-derivatives","BTCF0:USTF0",1749913189042,0.45153935,104960.0,104950.0,3.0310377]
["bitfinex-derivatives","BTCF0:USTF0",1749913195544,0.45153935,104960.0,104950.0,3.12034135]
["bitfinex-derivatives","BTCF0:USTF0",1749913198948,0.45153935,104960.0,104950.0,3.0310377]
["bitfinex-derivatives","BTCF0:USTF0",1749913199350,0.45153935,104960.0,104950.0,2.80316095]
["bitfinex-derivatives","BTCF0:USTF0",1749913199548,0.45153935,104960.0,104950.0,3.0310377]
["bitfinex-derivatives","BTCF0:USTF0",1749913199745,0.45153935,104960.0,104950.0,3.1203394]
["bitfinex-derivatives","BTCF0:USTF0",1749913199943,0.45153935,104960.0,104950.0,3.1223394]
["bitfinex-derivatives","BTCF0:USTF0",1749913200951,0.2236626,104960.0,104950.0,3.1243394]
["bitfinex-derivatives","BTCF0:USTF0",1749913201150,0.45153935,104960.0,104950.0,3.1243394]
["bitfinex-derivatives","BTCF0:USTF0",1749913201442,0.45153935,104960.0,104950.0,2.89646265]
["bitfinex-derivatives","BTCF0:USTF0",1749913201647,0.41833935,104960.0,104950.0,3.1243394]
["bitfinex-derivatives","BTCF0:USTF0",1749913201953,0.45495583,104970.0,104960.0,0.1904626]
["bitfinex-derivatives","BTCF0:USTF0",1749913202150,0.59237695,104970.0,104960.0,0.86844105]
["bitfinex-derivatives","BTCF0:USTF0",1749913202346,2.18234383,104980.0,104970.0,0.1904444]
["bitfinex-derivatives","BTCF0:USTF0",1749913202553,2.21544383,104980.0,104970.0,1.88042088]
["bitfinex-derivatives","BTCF0:USTF0",1749913202748,2.21544383,104980.0,104970.0,1.68564413]
["bitfinex-derivatives","BTCF0:USTF0",1749913203458,2.21544383,104980.0,104970.0,1.59634243]
["bitfinex-derivatives","BTCF0:USTF0",1749913203656,2.71544383,104980.0,104970.0,1.59634243]
["bitfinex-derivatives","BTCF0:USTF0",1749913203951,2.6560882,104980.0,104970.0,1.59634243]
["bitfinex-derivatives","BTCF0:USTF0",1749913204156,2.6570882,104980.0,104970.0,1.59634243]
["bitfinex-derivatives","BTCF0:USTF0",1749913204761,2.6590882,104980.0,104970.0,1.59634243]
["bitfinex-derivatives","BTCF0:USTF0",1749913205254,2.1590882,104980.0,104970.0,1.59634243]
["bitfinex-derivatives","BTCF0:USTF0",1749913205654,2.1590882,104980.0,104970.0,0.64386243]
["bitfinex-derivatives","BTCF0:USTF0",1749913205855,2.1590882,104980.0,104970.0,1.56324243]
["bitfinex-derivatives","BTCF0:USTF0",1749913206255,1.93121145,104980.0,104970.0,1.56324243]
["bitfinex-derivatives","BTCF0:USTF0",1749913206650,2.1590882,104980.0,104970.0,1.56324243]
["bitfinex-derivatives","BTCF0:USTF0",1749913210463,2.1590882,104980.0,104970.0,1.20244243]
["bitfinex-derivatives","BTCF0:USTF0",1749913218174,2.1590882,104980.0,104970.0,1.56324243]
["bitfinex-derivatives","BTCF0:USTF0",1749913218370,2.1590882,104980.0,104970.0,0.24996243]
["bitfinex-derivatives","BTCF0:USTF0",1749913218570,2.1590882,104980.0,104970.0,1.20224243]
["bitfinex-derivatives","BTCF0:USTF0",1749913218772,2.1590882,104980.0,104970.0,1.56304243]
["bitfinex-derivatives","BTCF0:USTF0",1749913222177,2.1590882,104980.0,104970.0,1.59444243]
["bitfinex-derivatives","BTCF0:USTF0",1749913222779,0.5973882,104980.0,104970.0,1.82231918]
["bitfinex-derivatives","BTCF0:USTF0",1749913223079,0.5973882,104980.0,104970.0,1.88681918]
["bitfinex-derivatives","BTCF0:USTF0",1749913224578,0.5973882,104980.0,104970.0,1.65894243]
["bitfinex-derivatives","BTCF0:USTF0",1749913224776,0.6297882,104980.0,104970.0,1.65894243]
["bitfinex-derivatives","BTCF0:USTF0",1749913225782,0.64688094,104980.0,104970.0,1.65894243]
["bitfinex-derivatives","BTCF0:USTF0",1749913226183,0.67978094,104980.0,104970.0,1.65894243]
["bitfinex-derivatives","BTCF0:USTF0",1749913229580,0.67978094,104980.0,104970.0,1.74824413]
["bitfinex-derivatives","BTCF0:USTF0",1749913231584,0.73913657,104980.0,104970.0,1.74824413]
["bitfinex-derivatives","BTCF0:USTF0",1749913233385,0.73713657,104980.0,104970.0,1.74824413]
["bitfinex-derivatives","BTCF0:USTF0",1749913234388,0.73613657,104980.0,104970.0,1.74824413]
["bitfinex-derivatives","BTCF0:USTF0",1749913235692,0.73613657,104980.0,104970.0,1.65894243]
["bitfinex-derivatives","BTCF0:USTF0",1749913240695,0.73613657,104980.0,104970.0,1.74824413]
["bitfinex-derivatives","BTCF0:USTF0",1749913243498,1.09693657,104980.0,104970.0,1.26490243]
["bitfinex-derivatives","BTCF0:USTF0",1749913246493,1.09693657,104980.0,104970.0,0.31286243]
["bitfinex-derivatives","BTCF0:USTF0",1749913246799,1.09693657,104980.0,104970.0,1.26490243]
["bitfinex-derivatives","BTCF0:USTF0",1749913248300,1.09693657,104980.0,104970.0,0.31286243]
["bitfinex-derivatives","BTCF0:USTF0",1749913248495,1.09693657,104980.0,104970.0,1.26486243]
["bitfinex-derivatives","BTCF0:USTF0",1749913250200,0.73613657,104980.0,104970.0,1.26486243]
["bitfinex-derivatives","BTCF0:USTF0",1749913251602,0.73613657,104980.0,104970.0,0.31286243]
["bitfinex-derivatives","BTCF0:USTF0",1749913251803,0.73613657,104980.0,104970.0,1.26486243]
["bitfinex-derivatives","BTCF0:USTF0",1749913261013,0.73613657,104980.0,104970.0,0.12241803]
["bitfinex-derivatives","BTCF0:USTF0",1749913261309,0.73613657,104980.0,104970.0,1.20176253]
["bitfinex-derivatives","BTCF0:USTF0",1749913261510,1.09693657,104980.0,104970.0,1.20176253]
["bitfinex-derivatives","BTCF0:USTF0",1749913263913,1.07984383,104980.0,104970.0,1.20176253]
["bitfinex-derivatives","BTCF0:USTF0",1749913272519,1.07984383,104980.0,104970.0,1.01131803]
["bitfinex-derivatives","BTCF0:USTF0",1749913272716,1.07984383,104980.0,104970.0,1.20176243]
["bitfinex-derivatives","BTCF0:USTF0",1749913273616,1.07984383,104980.0,104970.0,1.23246243]
["bitfinex-derivatives","BTCF0:USTF0",1749913274519,1.07984383,104980.0,104970.0,1.23246253]
["bitfinex-derivatives","BTCF0:USTF0",1749913276022,1.07984383,104980.0,104970.0,1.04201803]
["bitfinex-derivatives","BTCF0:USTF0",1749913276521,1.07984383,104980.0,104970.0,1.23246253]
["bitfinex-derivatives","BTCF0:USTF0",1749913278025,1.07984383,104980.0,104970.0,1.04201803]
["bitfinex-derivatives","BTCF0:USTF0",1749913278319,1.07984383,104980.0,104970.0,1.23246253]
["bitfinex-derivatives","BTCF0:USTF0",1749913278515,1.07984383,104980.0,104970.0,1.23234253]
["bitfinex-derivatives","BTCF0:USTF0",1749913281828,1.07984383,104980.0,104970.0,1.04189803]
["bitfinex-derivatives","BTCF0:USTF0",1749913284530,1.07984383,104980.0,104970.0,1.04173803]
["bitfinex-derivatives","BTCF0:USTF0",1749913289536,1.07984383,104980.0,104970.0,1.23218253]
["bitfinex-derivatives","BTCF0:USTF0",1749913291438,1.07984383,104980.0,104970.0,1.04173803]
["bitfinex-derivatives","BTCF0:USTF0",1749913292539,1.16887728,104980.0,104970.0,1.04173803]
["bitfinex-derivatives","BTCF0:USTF0",1749913292739,0.94100053,104980.0,104970.0,1.23218243]
["bitfinex-derivatives","BTCF0:USTF0",1749913292942,1.16887728,104980.0,104970.0,1.23218243]
["bitfinex-derivatives","BTCF0:USTF0",1749913293340,1.07984383,104980.0,104970.0,1.04173803]
["bitfinex-derivatives","BTCF0:USTF0",1749913304846,1.07984383,104980.0,104970.0,1.23218253]
["bitfinex-derivatives","BTCF0:USTF0",1749913305348,1.07984383,104980.0,104970.0,0.05951803]
["bitfinex-derivatives","BTCF0:USTF0",1749913305539,1.07984383,104980.0,104970.0,1.01091803]
["bitfinex-derivatives","BTCF0:USTF0",1749913306850,1.07984383,104980.0,104970.0,1.07421803]
["bitfinex-derivatives","BTCF0:USTF0",1749913307051,1.07984383,104980.0,104970.0,1.26466243]
["bitfinex-derivatives","BTCF0:USTF0",1749913307248,1.07984383,104980.0,104970.0,1.29466243]
["bitfinex-derivatives","BTCF0:USTF0",1749913308151,1.07984383,104980.0,104970.0,0.34326243]
["bitfinex-derivatives","BTCF0:USTF0",1749913308349,1.07984383,104980.0,104970.0,1.29466243]
["bitfinex-derivatives","BTCF0:USTF0",1749913308548,1.07984383,104980.0,104970.0,0.34326243]
["bitfinex-derivatives","BTCF0:USTF0",1749913308748,1.07984383,104980.0,104970.0,1.29466243]
["bitfinex-derivatives","BTCF0:USTF0",1749913310247,1.0204882,104980.0,104970.0,1.2351444]
["bitfinex-derivatives","BTCF0:USTF0",1749913310748,1.07992007,104980.0,104970.0,1.29468296]
["bitfinex-derivatives","BTCF0:USTF0",1749913311451,0.85204332,104980.0,104970.0,1.29468296]
["bitfinex-derivatives","BTCF0:USTF0",1749913311750,1.07992007,104980.0,104970.0,1.29468296]
["bitfinex-derivatives","BTCF0:USTF0",1749913317054,0.85204332,104980.0,104970.0,1.29468296]
["bitfinex-derivatives","BTCF0:USTF0",1749913317253,1.07992007,104980.0,104970.0,1.29468296]
["bitfinex-derivatives","BTCF0:USTF0",1749913319854,0.71912007,104980.0,104970.0,1.29468296]
["bitfinex-derivatives","BTCF0:USTF0",1749913320250,0.71912007,104980.0,104970.0,1.74479081]
["bitfinex-derivatives","BTCF0:USTF0",1749913320443,0.68622007,104980.0,104970.0,1.74479081]
["bitfinex-derivatives","BTCF0:USTF0",1749913320645,0.65382007,104980.0,104970.0,1.74479081]
["bitfinex-derivatives","BTCF0:USTF0",1749913320849,0.65382007,104980.0,104970.0,1.99127447]
["bitfinex-derivatives","BTCF0:USTF0",1749913320850,0.62072007,104980.0,104970.0,1.99127447]
["bitfinex-derivatives","BTCF0:USTF0",1749913321056,0.62072007,104980.0,104970.0,1.76339772]
["bitfinex-derivatives","BTCF0:USTF0",1749913321245,0.39284332,104980.0,104970.0,1.76339772]
["bitfinex-derivatives","BTCF0:USTF0",1749913321659,0.62072007,104980.0,104970.0,1.76339772]
["bitfinex-derivatives","BTCF0:USTF0",1749913323757,0.29762392,104980.0,104970.0,2.33127447]
["bitfinex-derivatives","BTCF0:USTF0",1749913323960,0.23819205,104980.0,104970.0,2.27173591]
["bitfinex-derivatives","BTCF0:USTF0",1749913324366,0.4660688,104980.0,104970.0,2.27173591]
["bitfinex-derivatives","BTCF0:USTF0",1749913326667,0.4660688,104980.0,104970.0,2.28129909]
["bitfinex-derivatives","BTCF0:USTF0",1749913328361,0.4660688,104980.0,104970.0,2.28093909]
["bitfinex-derivatives","BTCF0:USTF0",1749913331861,0.23819205,104980.0,104970.0,2.28093909]
["bitfinex-derivatives","BTCF0:USTF0",1749913332062,0.4660688,104980.0,104970.0,2.28093909]
["bitfinex-derivatives","BTCF0:USTF0",1749913335773,0.4660688,104980.0,104970.0,2.05306234]
["bitfinex-derivatives","BTCF0:USTF0",1749913335973,0.4660688,104980.0,104970.0,2.26233218]
["bitfinex-derivatives","BTCF0:USTF0",1749913336474,0.4660688,104980.0,104970.0,2.252769]
["bitfinex-derivatives","BTCF0:USTF0",1749913336674,0.4660688,104980.0,104970.0,2.31221232]
["bitfinex-derivatives","BTCF0:USTF0",1749913337771,0.4660688,104980.0,104970.0,1.36117232]
["bitfinex-derivatives","BTCF0:USTF0",1749913337976,0.4660688,104980.0,104970.0,2.07425557]
["bitfinex-derivatives","BTCF0:USTF0",1749913338275,0.4962688,104980.0,104970.0,2.07425557]
["bitfinex-derivatives","BTCF0:USTF0",1749913340777,0.4962688,104980.0,104970.0,2.09278207]
["bitfinex-derivatives","BTCF0:USTF0",1749913340978,0.4962688,104980.0,104970.0,2.91590207]
["bitfinex-derivatives","BTCF0:USTF0",1749913343787,0.4962688,104980.0,104970.0,3.14377882]
["bitfinex-derivatives","BTCF0:USTF0",1749913346390,0.4962688,104980.0,104970.0,2.91590207]
["bitfinex-derivatives","BTCF0:USTF0",1749913346592,0.4962688,104980.0,104970.0,3.14377882]
["bitfinex-derivatives","BTCF0:USTF0",1749913346891,0.4962688,104980.0,104970.0,3.0843355]
["bitfinex-derivatives","BTCF0:USTF0",1749913348886,0.4962688,104980.0,104970.0,2.8341355]
["bitfinex-derivatives","BTCF0:USTF0",1749913349292,0.4962688,104980.0,104970.0,2.60625875]
["bitfinex-derivatives","BTCF0:USTF0",1749913351795,0.8874688,104980.0,104970.0,1.96167435]
["bitfinex-derivatives","BTCF0:USTF0",1749913351994,0.9197688,104980.0,104970.0,1.01095435]
["bitfinex-derivatives","BTCF0:USTF0",1749913352295,0.9197688,104980.0,104970.0,2.02117534]
["bitfinex-derivatives","BTCF0:USTF0",1749913352491,0.97920067,104980.0,104970.0,1.93186749]
["bitfinex-derivatives","BTCF0:USTF0",1749913352992,0.97920067,104980.0,104970.0,0.98114749]
["bitfinex-derivatives","BTCF0:USTF0",1749913353199,0.97920067,104980.0,104970.0,1.85186749]
["bitfinex-derivatives","BTCF0:USTF0",1749913357400,0.97920067,104980.0,104970.0,0.90114749]
["bitfinex-derivatives","BTCF0:USTF0",1749913357699,0.9197688,104980.0,104970.0,1.85182749]
["bitfinex-derivatives","BTCF0:USTF0",1749913358301,0.9197688,104980.0,104970.0,1.09159199]
["bitfinex-derivatives","BTCF0:USTF0",1749913358798,0.9197688,104980.0,104970.0,1.85182749]
["bitfinex-derivatives","BTCF0:USTF0",1749913359700,0.9197688,104980.0,104970.0,2.04227189]
["bitfinex-derivatives","BTCF0:USTF0",1749913361092,0.9197688,104980.0,104970.0,1.85182749]
["bitfinex-derivatives","BTCF0:USTF0",1749913361293,0.9197688,104980.0,104970.0,2.04227189]
["bitfinex-derivatives","BTCF0:USTF0",1749913362897,0.9197688,104980.0,104970.0,1.09159189]
["bitfinex-derivatives","BTCF0:USTF0",1749913363099,0.9197688,104980.0,104970.0,1.85178749]
["bitfinex-derivatives","BTCF0:USTF0",1749913363298,0.9197688,104980.0,104970.0,2.04223199]
["bitfinex-derivatives","BTCF0:USTF0",1749913364497,0.5589688,104980.0,104970.0,2.04223199]
["bitfinex-derivatives","BTCF0:USTF0",1749913366202,0.33109205,104980.0,104970.0,2.04223199]
["bitfinex-derivatives","BTCF0:USTF0",1749913366501,0.5589688,104980.0,104970.0,2.04223199]
["bitfinex-derivatives","BTCF0:USTF0",1749913366898,0.5589688,104980.0,104970.0,2.40303199]
["bitfinex-derivatives","BTCF0:USTF0",1749913367698,0.5589688,104980.0,104970.0,2.43343199]
["bitfinex-derivatives","BTCF0:USTF0",1749913368106,0.5589688,104980.0,104970.0,1.48279199]
["bitfinex-derivatives","BTCF0:USTF0",1749913368307,0.5589688,104980.0,104970.0,2.43343199]
["bitfinex-derivatives","BTCF0:USTF0",1749913368604,0.5589688,104980.0,104970.0,2.46583199]
["bitfinex-derivatives","BTCF0:USTF0",1749913369600,0.5589688,104980.0,104970.0,2.55513984]
["bitfinex-derivatives","BTCF0:USTF0",1749913370101,0.5589688,104980.0,104970.0,2.46583199]
["bitfinex-derivatives","BTCF0:USTF0",1749913371807,0.5589688,104980.0,104970.0,2.55513984]
["bitfinex-derivatives","BTCF0:USTF0",1749913372210,0.5589688,104980.0,104970.0,2.58703984]
["bitfinex-derivatives","BTCF0:USTF0",1749913377511,0.5266688,104980.0,104970.0,2.58703984]
["bitfinex-derivatives","BTCF0:USTF0",1749913379310,0.4962688,104980.0,104970.0,2.58703984]
["bitfinex-derivatives","BTCF0:USTF0",1749913380011,0.4962688,104980.0,104970.0,2.22623984]
["bitfinex-derivatives","BTCF0:USTF0",1749913380206,0.4962688,104980.0,104970.0,2.58703984]
["bitfinex-derivatives","BTCF0:USTF0",1749913380413,0.55570067,104980.0,104970.0,2.58703984]
["bitfinex-derivatives","BTCF0:USTF0",1749913385114,0.55570067,104980.0,104970.0,1.76391984]
["bitfinex-derivatives","BTCF0:USTF0",1749913390917,0.55570067,104980.0,104970.0,1.40311984]
["bitfinex-derivatives","BTCF0:USTF0",1749913391216,0.55570067,104980.0,104970.0,1.76391984]
["bitfinex-derivatives","BTCF0:USTF0",1749913397523,0.94860067,104980.0,104970.0,1.31381199]
["bitfinex-derivatives","BTCF0:USTF0",1749913397924,0.58780067,104980.0,104970.0,1.31381199]
["bitfinex-derivatives","BTCF0:USTF0",1749913398915,0.35992392,104980.0,104970.0,1.31381199]
["bitfinex-derivatives","BTCF0:USTF0",1749913399126,0.58780067,104980.0,104970.0,1.31381199]
["bitfinex-derivatives","BTCF0:USTF0",1749913399929,0.94860067,104980.0,104970.0,1.31381199]
["bitfinex-derivatives","BTCF0:USTF0",1749913400229,0.58780067,104980.0,104970.0,1.31381199]
["bitfinex-derivatives","BTCF0:USTF0",1749913400426,0.94860067,104980.0,104970.0,1.31381199]
["bitfinex-derivatives","BTCF0:USTF0",1749913400627,0.58780067,104980.0,104970.0,1.31381199]
["bitfinex-derivatives","BTCF0:USTF0",1749913400832,0.35992392,104980.0,104970.0,1.31381199]
["bitfinex-derivatives","BTCF0:USTF0",1749913401026,0.58780067,104980.0,104970.0,1.31381199]
["bitfinex-derivatives","BTCF0:USTF0",1749913401634,0.94860067,104980.0,104970.0,1.31381199]
["bitfinex-derivatives","BTCF0:USTF0",1749913401833,0.58780067,104980.0,104970.0,1.31381199]
["bitfinex-derivatives","BTCF0:USTF0",1749913402332,0.58780067,104980.0,104970.0,1.40311984]
["bitfinex-derivatives","BTCF0:USTF0",1749913403234,0.58780067,104980.0,104970.0,1.76391984]
["bitfinex-derivatives","BTCF0:USTF0",1749913403430,0.55570067,104980.0,104970.0,1.76391984]
["bitfinex-derivatives","BTCF0:USTF0",1749913404428,0.29762392,104980.0,104970.0,2.36179659]
["bitfinex-derivatives","BTCF0:USTF0",1749913404634,0.4660688,104980.0,104970.0,2.3022956]
["bitfinex-derivatives","BTCF0:USTF0",1749913413640,0.23819205,104980.0,104970.0,2.3022956]
["bitfinex-derivatives","BTCF0:USTF0",1749913413941,0.4660688,104980.0,104970.0,1.9822956]
["bitfinex-derivatives","BTCF0:USTF0",1749913414150,0.23819205,104980.0,104970.0,2.2722956]
["bitfinex-derivatives","BTCF0:USTF0",1749913414341,0.4660688,104980.0,104970.0,2.2722956]
["bitfinex-derivatives","BTCF0:USTF0",1749913414841,0.4660688,104980.0,104970.0,1.3216556]
["bitfinex-derivatives","BTCF0:USTF0",1749913415039,0.4660688,104980.0,104970.0,2.2717756]
["bitfinex-derivatives","BTCF0:USTF0",1749913419142,0.23819205,104980.0,104970.0,2.2717756]
["bitfinex-derivatives","BTCF0:USTF0",1749913419343,0.4660688,104980.0,104970.0,2.2717756]
["bitfinex-derivatives","BTCF0:USTF0",1749913424339,0.4660688,104980.0,104970.0,3.0948956]
["bitfinex-derivatives","BTCF0:USTF0",1749913424651,0.4660688,104980.0,104970.0,2.86701885]
["bitfinex-derivatives","BTCF0:USTF0",1749913424852,0.4660688,104980.0,104970.0,2.57697885]
["bitfinex-derivatives","BTCF0:USTF0",1749913425046,0.4660688,104980.0,104970.0,2.27567816]
["bitfinex-derivatives","BTCF0:USTF0",1749913425247,0.4983688,104980.0,104970.0,2.27567816]
["bitfinex-derivatives","BTCF0:USTF0",1749913425651,0.4983688,104980.0,104970.0,2.63647816]
["bitfinex-derivatives","BTCF0:USTF0",1749913429355,0.5309688,104980.0,104970.0,2.63647816]
["bitfinex-derivatives","BTCF0:USTF0",1749913431155,0.5309688,104980.0,104970.0,2.86435491]
["bitfinex-derivatives","BTCF0:USTF0",1749913433659,0.5309688,104980.0,104970.0,2.63647816]
["bitfinex-derivatives","BTCF0:USTF0",1749913434760,0.5309688,104980.0,104970.0,2.86435491]
["bitfinex-derivatives","BTCF0:USTF0",1749913436463,0.5309688,104980.0,104970.0,2.8048556]
["bitfinex-derivatives","BTCF0:USTF0",1749913438561,0.30309205,104980.0,104970.0,2.8048556]
["bitfinex-derivatives","BTCF0:USTF0",1749913438762,0.4983688,104980.0,104970.0,2.8048556]
["bitfinex-derivatives","BTCF0:USTF0",1749913445661,0.27049205,104980.0,104970.0,2.8048556]
["bitfinex-derivatives","BTCF0:USTF0",1749913445862,0.4983688,104980.0,104970.0,2.8048556]
["bitfinex-derivatives","BTCF0:USTF0",1749913447264,0.27049205,104980.0,104970.0,2.8048556]
["bitfinex-derivatives","BTCF0:USTF0",1749913447565,0.4983688,104980.0,104970.0,2.8048556]
["bitfinex-derivatives","BTCF0:USTF0",1749913455969,0.27049205,104980.0,104970.0,2.8048556]
["bitfinex-derivatives","BTCF0:USTF0",1749913456170,0.4983688,104980.0,104970.0,2.8048556]
["bitfinex-derivatives","BTCF0:USTF0",1749913459173,0.4983688,104980.0,104970.0,3.0748556]
["bitfinex-derivatives","BTCF0:USTF0",1749913462072,0.4983688,104980.0,104970.0,3.0563291]
["bitfinex-derivatives","BTCF0:USTF0",1749913463567,0.4983688,104980.0,104970.0,2.82845235]
["bitfinex-derivatives","BTCF0:USTF0",1749913463774,0.4983688,104980.0,104970.0,3.0563291]
["bitfinex-derivatives","BTCF0:USTF0",1749913465371,0.27049205,104980.0,104970.0,3.0563291]
["bitfinex-derivatives","BTCF0:USTF0",1749913465573,0.4660688,104980.0,104970.0,3.0563291]
["bitfinex-derivatives","BTCF0:USTF0",1749913470870,0.4660688,104980.0,104970.0,1.8362491]
["bitfinex-derivatives","BTCF0:USTF0",1749913471069,0.4983688,104980.0,104970.0,3.0762091]
["bitfinex-derivatives","BTCF0:USTF0",1749913471271,0.27049205,104980.0,104970.0,3.0762091]
["bitfinex-derivatives","BTCF0:USTF0",1749913471470,0.4983688,104980.0,104970.0,3.0762091]
["bitfinex-derivatives","BTCF0:USTF0",1749913484184,0.4983688,104980.0,104970.0,1.55837235]
["bitfinex-derivatives","BTCF0:USTF0",1749913484382,0.4983688,104980.0,104970.0,2.7361691]
["bitfinex-derivatives","BTCF0:USTF0",1749913484584,0.5314688,104980.0,104970.0,2.7361691]
["bitfinex-derivatives","BTCF0:USTF0",1749913486782,0.30359205,104980.0,104970.0,2.7361691]
["bitfinex-derivatives","BTCF0:USTF0",1749913486983,0.27049205,104980.0,104970.0,2.7361691]
["bitfinex-derivatives","BTCF0:USTF0",1749913487184,0.4983688,104980.0,104970.0,2.7361691]
["bitfinex-derivatives","BTCF0:USTF0",1749913490381,0.4983688,104980.0,104970.0,2.50829235]
["bitfinex-derivatives","BTCF0:USTF0",1749913490583,0.4983688,104980.0,104970.0,2.7361691]
["bitfinex-derivatives","BTCF0:USTF0",1749913494190,0.4983688,104980.0,104970.0,1.55837235]
["bitfinex-derivatives","BTCF0:USTF0",1749913494381,0.4983688,104980.0,104970.0,2.7361291]
["bitfinex-derivatives","BTCF0:USTF0",1749913494994,0.4983688,104980.0,104970.0,2.50825235]
["bitfinex-derivatives","BTCF0:USTF0",1749913495189,0.4983688,104980.0,104970.0,2.7361291]
["bitfinex-derivatives","BTCF0:USTF0",1749913508000,0.27049205,104980.0,104970.0,2.7361291]
["bitfinex-derivatives","BTCF0:USTF0",1749913508201,0.4983688,104980.0,104970.0,2.7361291]
["bitfinex-derivatives","BTCF0:USTF0",1749913508701,0.4983688,104980.0,104970.0,2.50825235]
["bitfinex-derivatives","BTCF0:USTF0",1749913508903,0.4983688,104980.0,104970.0,2.7361291]
["bitfinex-derivatives","BTCF0:USTF0",1749913509199,0.4983688,104980.0,104970.0,2.50825235]
["bitfinex-derivatives","BTCF0:USTF0",1749913509905,0.4983688,104980.0,104970.0,2.7361291]
["bitfinex-derivatives","BTCF0:USTF0",1749913514511,0.4983688,104980.0,104970.0,2.50825235]
["bitfinex-derivatives","BTCF0:USTF0",1749913514804,0.4983688,104980.0,104970.0,2.7361291]
["bitfinex-derivatives","BTCF0:USTF0",1749913515102,0.4983688,104980.0,104970.0,2.7359691]
["bitfinex-derivatives","BTCF0:USTF0",1749913518106,0.4983688,104980.0,104970.0,2.50809235]
["bitfinex-derivatives","BTCF0:USTF0",1749913529910,0.4983688,104980.0,104970.0,2.7359691]
["bitfinex-derivatives","BTCF0:USTF0",1749913543629,0.27049205,104980.0,104970.0,2.7359691]
["bitfinex-derivatives","BTCF0:USTF0",1749913543825,0.4983688,104980.0,104970.0,2.7359691]
["bitfinex-derivatives","BTCF0:USTF0",1749913551032,0.4983688,104980.0,104970.0,2.50809235]
["bitfinex-derivatives","BTCF0:USTF0",1749913551235,0.4983688,104980.0,104970.0,2.7359691]
["bitfinex-derivatives","BTCF0:USTF0",1749913552839,0.4983688,104980.0,104970.0,2.50809235]
["bitfinex-derivatives","BTCF0:USTF0",1749913553031,0.4983688,104980.0,104970.0,2.7359691]
["bitfinex-derivatives","BTCF0:USTF0",1749913553232,0.4983688,104980.0,104970.0,1.7862491]
["bitfinex-derivatives","BTCF0:USTF0",1749913553438,0.4983688,104980.0,104970.0,2.7356891]
["bitfinex-derivatives","BTCF0:USTF0",1749913554139,0.4983688,104980.0,104970.0,1.55837235]
["bitfinex-derivatives","BTCF0:USTF0",1749913554437,0.4983688,104980.0,104970.0,2.7356491]
["bitfinex-derivatives","BTCF0:USTF0",1749913554634,0.4983688,104980.0,104970.0,1.7862491]
["bitfinex-derivatives","BTCF0:USTF0",1749913554835,0.4983688,104980.0,104970.0,2.50777235]
["bitfinex-derivatives","BTCF0:USTF0",1749913560542,0.4983688,104980.0,104970.0,2.7356491]
["bitfinex-derivatives","BTCF0:USTF0",1749913561137,0.4983688,104980.0,104970.0,1.55837235]
["bitfinex-derivatives","BTCF0:USTF0",1749913561342,0.4983688,104980.0,104970.0,2.50761235]
["bitfinex-derivatives","BTCF0:USTF0",1749913561741,0.4983688,104980.0,104970.0,1.55837235]
["bitfinex-derivatives","BTCF0:USTF0",1749913561943,0.5285688,104980.0,104970.0,0.91242785]
["bitfinex-derivatives","BTCF0:USTF0",1749913562142,0.61930067,104980.0,104970.0,2.11164266]
["bitfinex-derivatives","BTCF0:USTF0",1749913562340,0.61930067,104980.0,104970.0,0.97195826]
["bitfinex-derivatives","BTCF0:USTF0",1749913562532,0.61930067,104980.0,104970.0,2.11164266]
["bitfinex-derivatives","BTCF0:USTF0",1749913563138,0.61930067,104980.0,104970.0,2.47244266]
["bitfinex-derivatives","BTCF0:USTF0",1749913563339,0.5598688,104980.0,104970.0,2.47244266]
["bitfinex-derivatives","BTCF0:USTF0",1749913564838,0.5598688,104980.0,104970.0,3.06031941]
["bitfinex-derivatives","BTCF0:USTF0",1749913564839,0.5285688,104980.0,104970.0,3.06031941]
["bitfinex-derivatives","BTCF0:USTF0",1749913565040,0.4983688,104980.0,104970.0,3.12411941]
["bitfinex-derivatives","BTCF0:USTF0",1749913565440,0.4660688,104980.0,104970.0,3.094789]
["bitfinex-derivatives","BTCF0:USTF0",1749913574046,0.23819205,104980.0,104970.0,3.094789]
["bitfinex-derivatives","BTCF0:USTF0",1749913574350,0.19056895,104980.0,104970.0,3.32266575]
["bitfinex-derivatives","BTCF0:USTF0",1749913574551,0.19056895,104980.0,104970.0,3.00548115]
["bitfinex-derivatives","BTCF0:USTF0",1749913574746,0.19056895,104980.0,104970.0,3.09473623]
["bitfinex-derivatives","BTCF0:USTF0",1749913575653,0.19056895,104980.0,104970.0,2.14849623]
["bitfinex-derivatives","BTCF0:USTF0",1749913575954,0.19056895,104980.0,104970.0,3.10069623]
["bitfinex-derivatives","BTCF0:USTF0",1749913577154,0.4184457,104980.0,104970.0,3.10069623]
["bitfinex-derivatives","BTCF0:USTF0",1749913577357,0.4184457,104980.0,104970.0,3.01144115]
["bitfinex-derivatives","BTCF0:USTF0",1749913578765,0.4184457,104980.0,104970.0,3.10067664]
["bitfinex-derivatives","BTCF0:USTF0",1749913579459,0.4184457,104980.0,104970.0,3.01144115]
["bitfinex-derivatives","BTCF0:USTF0",1749913579759,0.4184457,104980.0,104970.0,3.10067559]
["bitfinex-derivatives","BTCF0:USTF0",1749913580058,0.19056895,104980.0,104970.0,3.10067559]
["bitfinex-derivatives","BTCF0:USTF0",1749913580558,0.4184457,104980.0,104970.0,3.10067559]
["bitfinex-derivatives","BTCF0:USTF0",1749913581151,0.19056895,104980.0,104970.0,3.10067559]
["bitfinex-derivatives","BTCF0:USTF0",1749913581552,0.4184457,104980.0,104970.0,3.10067559]
["bitfinex-derivatives","BTCF0:USTF0",1749913584460,0.4184457,104980.0,104970.0,3.11891235]
["bitfinex-derivatives","BTCF0:USTF0",1749913584661,0.19056895,104980.0,104970.0,3.11891235]
["bitfinex-derivatives","BTCF0:USTF0",1749913584862,0.4184457,104980.0,104970.0,3.11891235]
["bitfinex-derivatives","BTCF0:USTF0",1749913587861,0.19056895,104980.0,104970.0,3.11891235]
["bitfinex-derivatives","BTCF0:USTF0",1749913588062,0.4184457,104980.0,104970.0,3.11891235]
["bitfinex-derivatives","BTCF0:USTF0",1749913594968,0.4184457,104980.0,104970.0,3.11891357]
["bitfinex-derivatives","BTCF0:USTF0",1749913595472,0.4184457,104980.0,104970.0,3.02967791]
["bitfinex-derivatives","BTCF0:USTF0",1749913598372,0.19056895,104980.0,104970.0,3.02967791]
["bitfinex-derivatives","BTCF0:USTF0",1749913598667,0.4184457,104980.0,104970.0,3.02967791]
["bitfinex-derivatives","BTCF0:USTF0",1749913602679,0.4184457,104980.0,104970.0,3.1487238]
["bitfinex-derivatives","BTCF0:USTF0",1749913618181,0.19056895,104980.0,104970.0,3.1487238]
["bitfinex-derivatives","BTCF0:USTF0",1749913619084,0.00014255,104980.0,104970.0,3.1487238]
["bitfinex-derivatives","BTCF0:USTF0",1749913619291,0.19056895,104980.0,104970.0,3.02967791]
["bitfinex-derivatives","BTCF0:USTF0",1749913620380,0.00014255,104980.0,104970.0,3.02967791]
["bitfinex-derivatives","BTCF0:USTF0",1749913620581,0.00014255,104980.0,104970.0,2.42740055]
["bitfinex-derivatives","BTCF0:USTF0",1749913620787,0.2856036,105000.0,104990.0,0.1904082]
["bitfinex-derivatives","BTCF0:USTF0",1749913621084,0.3157036,105000.0,104990.0,3.3610395]
["bitfinex-derivatives","BTCF0:USTF0",1749913621286,0.3157036,105000.0,104990.0,3.43537116]
["bitfinex-derivatives","BTCF0:USTF0",1749913621491,0.2205016,105000.0,104990.0,3.43537116]
["bitfinex-derivatives","BTCF0:USTF0",1749913621694,0.10821189,105010.0,105000.0,0.1903901]
["bitfinex-derivatives","BTCF0:USTF0",1749913621890,0.01705444,105010.0,105000.0,1.49781187]
["bitfinex-derivatives","BTCF0:USTF0",1749913622091,0.20742644,105010.0,105000.0,1.4412436]
["bitfinex-derivatives","BTCF0:USTF0",1749913622692,0.20742644,105010.0,105000.0,1.53032077]
["bitfinex-derivatives","BTCF0:USTF0",1749913623389,0.20742644,105010.0,105000.0,1.30244402]
["bitfinex-derivatives","BTCF0:USTF0",1749913623796,0.01705444,105010.0,105000.0,1.53132077]
["bitfinex-derivatives","BTCF0:USTF0",1749913624092,0.02105444,105010.0,105000.0,1.4422436]
["bitfinex-derivatives","BTCF0:USTF0",1749913624396,0.01705444,105010.0,105000.0,1.4422436]
["bitfinex-derivatives","BTCF0:USTF0",1749913624596,0.00014255,105010.0,105000.0,1.4422436]
["bitfinex-derivatives","BTCF0:USTF0",1749913625689,0.00014255,105010.0,105000.0,1.53116326]
["bitfinex-derivatives","BTCF0:USTF0",1749913626197,0.00014255,105010.0,105000.0,2.47972326]
["bitfinex-derivatives","BTCF0:USTF0",1749913631897,0.00014255,105010.0,105000.0,1.07540976]
["bitfinex-derivatives","BTCF0:USTF0",1749913632091,0.4183912,105010.0,105000.0,2.02384976]
["bitfinex-derivatives","BTCF0:USTF0",1749913632296,0.4183912,105010.0,105000.0,2.31091345]
["bitfinex-derivatives","BTCF0:USTF0",1749913632500,0.2280193,105010.0,105000.0,2.31091345]
["bitfinex-derivatives","BTCF0:USTF0",1749913633399,0.2605193,105010.0,105000.0,2.31091345]
["bitfinex-derivatives","BTCF0:USTF0",1749913633703,0.03264255,105010.0,105000.0,2.31091345]
["bitfinex-derivatives","BTCF0:USTF0",1749913634797,0.4508912,105010.0,105000.0,1.0702967]
["bitfinex-derivatives","BTCF0:USTF0",1749913634995,0.5127912,105010.0,105000.0,2.39253704]
["bitfinex-derivatives","BTCF0:USTF0",1749913635204,0.5127912,105010.0,105000.0,2.62041379]
["bitfinex-derivatives","BTCF0:USTF0",1749913635996,0.5127912,105010.0,105000.0,1.67205379]
["bitfinex-derivatives","BTCF0:USTF0",1749913636201,0.5127912,105010.0,105000.0,2.39253704]
["bitfinex-derivatives","BTCF0:USTF0",1749913636602,0.5127912,105010.0,105000.0,2.62041379]
["bitfinex-derivatives","BTCF0:USTF0",1749913636793,0.5127912,105010.0,105000.0,1.67205379]
["bitfinex-derivatives","BTCF0:USTF0",1749913636996,0.5127912,105010.0,105000.0,1.44417704]
["bitfinex-derivatives","BTCF0:USTF0",1749913637196,0.5127912,105010.0,105000.0,2.61041379]
["bitfinex-derivatives","BTCF0:USTF0",1749913637404,0.5127912,105010.0,105000.0,2.61341379]
["bitfinex-derivatives","BTCF0:USTF0",1749913637598,0.5127912,105010.0,105000.0,2.65780496]
["bitfinex-derivatives","BTCF0:USTF0",1749913637799,0.5127912,105010.0,105000.0,0.04839117]
["bitfinex-derivatives","BTCF0:USTF0",1749913638007,0.5527912,105010.0,105000.0,1.81751117]
["bitfinex-derivatives","BTCF0:USTF0",1749913638301,0.5527912,105010.0,105000.0,1.00268]
["bitfinex-derivatives","BTCF0:USTF0",1749913638504,0.5527912,105010.0,105000.0,1.77312]
["bitfinex-derivatives","BTCF0:USTF0",1749913639007,0.5527912,105010.0,105000.0,1.77212]
["bitfinex-derivatives","BTCF0:USTF0",1749913639210,0.5527912,105010.0,105000.0,1.96251]
["bitfinex-derivatives","BTCF0:USTF0",1749913639803,0.9135912,105010.0,105000.0,1.96251]
["bitfinex-derivatives","BTCF0:USTF0",1749913640102,0.9155912,105010.0,105000.0,1.01419]
["bitfinex-derivatives","BTCF0:USTF0",1749913640302,0.9165912,105010.0,105000.0,1.96159]
["bitfinex-derivatives","BTCF0:USTF0",1749913640910,2.4165912,105010.0,105000.0,1.96159]
["bitfinex-derivatives","BTCF0:USTF0",1749913641710,2.3765912,105010.0,105000.0,1.96159]
["bitfinex-derivatives","BTCF0:USTF0",1749913643211,1.78791445,105010.0,105000.0,2.55026675]
["bitfinex-derivatives","BTCF0:USTF0",1749913643410,2.0157912,105010.0,105000.0,2.96465792]
["bitfinex-derivatives","BTCF0:USTF0",1749913643811,1.8254193,105010.0,105000.0,2.96465792]
["bitfinex-derivatives","BTCF0:USTF0",1749913644012,0.5157913,105010.0,105000.0,2.96465792]
["bitfinex-derivatives","BTCF0:USTF0",1749913644207,0.5157913,105010.0,105000.0,3.02384486]
["bitfinex-derivatives","BTCF0:USTF0",1749913644609,0.5137913,105010.0,105000.0,3.02384486]
["bitfinex-derivatives","BTCF0:USTF0",1749913644812,0.5127913,105010.0,105000.0,3.02584486]
["bitfinex-derivatives","BTCF0:USTF0",1749913645217,0.28491455,105010.0,105000.0,2.79796811]
["bitfinex-derivatives","BTCF0:USTF0",1749913646817,0.28491455,105010.0,105000.0,2.38357694]
["bitfinex-derivatives","BTCF0:USTF0",1749913648814,0.28491455,105010.0,105000.0,2.4724966]
["bitfinex-derivatives","BTCF0:USTF0",1749913649215,0.28491455,105010.0,105000.0,1.7020166]
["bitfinex-derivatives","BTCF0:USTF0",1749913649517,0.48730819,105010.0,105000.0,1.3337066]
["bitfinex-derivatives","BTCF0:USTF0",1749913649718,0.84810819,105010.0,105000.0,1.9213066]
["bitfinex-derivatives","BTCF0:USTF0",1749913649920,0.84810819,105010.0,105000.0,0.88398694]
["bitfinex-derivatives","BTCF0:USTF0",1749913650121,0.84810819,105010.0,105000.0,1.87692168]
["bitfinex-derivatives","BTCF0:USTF0",1749913650325,0.48730819,105010.0,105000.0,2.06731158]
["bitfinex-derivatives","BTCF0:USTF0",1749913650934,0.48730819,105010.0,105000.0,2.06731141]
["bitfinex-derivatives","BTCF0:USTF0",1749913651137,0.48730819,105010.0,105000.0,2.02277684]
["bitfinex-derivatives","BTCF0:USTF0",1749913653739,0.48730819,105010.0,105000.0,2.38357684]
["bitfinex-derivatives","BTCF0:USTF0",1749913654739,0.48730819,105010.0,105000.0,2.42810948]
["bitfinex-derivatives","BTCF0:USTF0",1749913655443,0.48730819,105010.0,105000.0,2.06730948]
["bitfinex-derivatives","BTCF0:USTF0",1749913655843,0.48730819,105010.0,105000.0,2.42810948]
["bitfinex-derivatives","BTCF0:USTF0",1749913656245,0.48730819,105010.0,105000.0,2.42802948]
["bitfinex-derivatives","BTCF0:USTF0",1749913656743,0.48730819,105010.0,105000.0,2.06722948]
["bitfinex-derivatives","BTCF0:USTF0",1749913657745,0.48730819,105010.0,105000.0,2.06723827]
["bitfinex-derivatives","BTCF0:USTF0",1749913658044,0.48730819,105010.0,105000.0,2.02269684]
["bitfinex-derivatives","BTCF0:USTF0",1749913658441,0.48730819,105010.0,105000.0,1.07437684]
["bitfinex-derivatives","BTCF0:USTF0",1749913658745,0.48730819,105010.0,105000.0,2.02269704]
["bitfinex-derivatives","BTCF0:USTF0",1749913659134,0.49702052,105010.0,105000.0,2.02269704]
["bitfinex-derivatives","BTCF0:USTF0",1749913659334,0.49702052,105010.0,105000.0,2.06724317]
["bitfinex-derivatives","BTCF0:USTF0",1749913659534,0.49702052,105010.0,105000.0,2.02269704]
["bitfinex-derivatives","BTCF0:USTF0",1749913659740,0.48730819,105010.0,105000.0,2.0672484]
["bitfinex-derivatives","BTCF0:USTF0",1749913660438,0.54730819,105010.0,105000.0,2.0672484]
["bitfinex-derivatives","BTCF0:USTF0",1749913660645,0.54730819,105010.0,105000.0,2.02269704]
["bitfinex-derivatives","BTCF0:USTF0",1749913661539,0.54730819,105010.0,105000.0,1.83230694]
["bitfinex-derivatives","BTCF0:USTF0",1749913661740,0.54730819,105010.0,105000.0,2.02269704]
["bitfinex-derivatives","BTCF0:USTF0",1749913661935,0.54730819,105010.0,105000.0,2.06726257]
["bitfinex-derivatives","BTCF0:USTF0",1749913662342,0.55685421,105010.0,105000.0,2.06726257]
["bitfinex-derivatives","BTCF0:USTF0",1749913662747,0.55685421,105010.0,105000.0,2.02269704]
["bitfinex-derivatives","BTCF0:USTF0",1749913663148,0.54730819,105010.0,105000.0,2.02269704]
["bitfinex-derivatives","BTCF0:USTF0",1749913664346,1.04730819,105010.0,105000.0,2.02269704]
["bitfinex-derivatives","BTCF0:USTF0",1749913666551,0.72301455,105010.0,105000.0,2.38349704]
["bitfinex-derivatives","BTCF0:USTF0",1749913666851,0.72301455,105010.0,105000.0,2.4724167]
["bitfinex-derivatives","BTCF0:USTF0",1749913667152,0.89290819,105010.0,105000.0,2.5674167]
["bitfinex-derivatives","BTCF0:USTF0",1749913667654,0.69051455,105010.0,105000.0,2.50822976]
["bitfinex-derivatives","BTCF0:USTF0",1749913667843,0.69051455,105010.0,105000.0,2.56770104]
["bitfinex-derivatives","BTCF0:USTF0",1749913668049,0.89290819,105010.0,105000.0,2.56770098]
["bitfinex-derivatives","BTCF0:USTF0",1749913668252,0.89290819,105010.0,105000.0,2.50822976]
["bitfinex-derivatives","BTCF0:USTF0",1749913668453,0.89290819,105010.0,105000.0,2.56770091]
["bitfinex-derivatives","BTCF0:USTF0",1749913668653,0.89290819,105010.0,105000.0,2.50822976]
["bitfinex-derivatives","BTCF0:USTF0",1749913669749,0.69051455,105010.0,105000.0,2.50822976]
["bitfinex-derivatives","BTCF0:USTF0",1749913671356,0.89290819,105010.0,105000.0,2.50822976]
["bitfinex-derivatives","BTCF0:USTF0",1749913673451,0.89290819,105010.0,105000.0,1.55990976]
["bitfinex-derivatives","BTCF0:USTF0",1749913673658,0.89290819,105010.0,105000.0,2.50822976]
["bitfinex-derivatives","BTCF0:USTF0",1749913675656,0.92340819,105010.0,105000.0,2.50822976]
["bitfinex-derivatives","BTCF0:USTF0",1749913677858,0.92340819,105010.0,105000.0,2.52707976]
["bitfinex-derivatives","BTCF0:USTF0",1749913678260,0.72101455,105010.0,105000.0,2.52707976]
["bitfinex-derivatives","BTCF0:USTF0",1749913678463,0.92340819,105010.0,105000.0,2.52707976]
["bitfinex-derivatives","BTCF0:USTF0",1749913679253,0.9487529,105010.0,105000.0,2.52707976]
["bitfinex-derivatives","BTCF0:USTF0",1749913689867,0.9487529,105010.0,105000.0,2.16627976]
["bitfinex-derivatives","BTCF0:USTF0",1749913690672,0.9487529,105010.0,105000.0,2.52707976]
["bitfinex-derivatives","BTCF0:USTF0",1749913694272,1.0144529,105010.0,105000.0,2.16627976]
["bitfinex-derivatives","BTCF0:USTF0",1749913695874,1.0144529,105010.0,105000.0,2.14742976]
["bitfinex-derivatives","BTCF0:USTF0",1749913696976,1.0144529,105010.0,105000.0,2.50822976]
["bitfinex-derivatives","BTCF0:USTF0",1749913697274,1.0144529,105010.0,105000.0,2.14742976]
["bitfinex-derivatives","BTCF0:USTF0",1749913698574,1.0144529,105010.0,105000.0,1.00871966]
["bitfinex-derivatives","BTCF0:USTF0",1749913698778,1.1544529,105010.0,105000.0,2.05226976]
["bitfinex-derivatives","BTCF0:USTF0",1749913699174,1.1544529,105010.0,105000.0,1.86187966]
["bitfinex-derivatives","BTCF0:USTF0",1749913699377,1.1544529,105010.0,105000.0,2.05226976]
["bitfinex-derivatives","BTCF0:USTF0",1749913699977,1.0144529,105010.0,105000.0,2.05226976]
["bitfinex-derivatives","BTCF0:USTF0",1749913702573,1.0144529,105010.0,105000.0,1.10410976]
["bitfinex-derivatives","BTCF0:USTF0",1749913702775,1.0144529,105010.0,105000.0,2.05222976]
["bitfinex-derivatives","BTCF0:USTF0",1749913702977,1.0144529,105010.0,105000.0,1.10410976]
["bitfinex-derivatives","BTCF0:USTF0",1749913703574,1.0144529,105010.0,105000.0,2.05222976]
["bitfinex-derivatives","BTCF0:USTF0",1749913706479,1.0144529,105010.0,105000.0,1.10410976]
["bitfinex-derivatives","BTCF0:USTF0",1749913706678,1.0144529,105010.0,105000.0,2.05222976]
["bitfinex-derivatives","BTCF0:USTF0",1749913713282,1.0144529,105010.0,105000.0,1.86183966]
["bitfinex-derivatives","BTCF0:USTF0",1749913713482,1.0144529,105010.0,105000.0,2.05222976]
["bitfinex-derivatives","BTCF0:USTF0",1749913713786,1.0144529,105010.0,105000.0,1.86183966]
["bitfinex-derivatives","BTCF0:USTF0",1749913715984,1.0144529,105010.0,105000.0,2.05222966]
["bitfinex-derivatives","BTCF0:USTF0",1749913716985,1.0144529,105010.0,105000.0,1.86183966]
["bitfinex-derivatives","BTCF0:USTF0",1749913717990,1.0144529,105010.0,105000.0,0.91371966]
["bitfinex-derivatives","BTCF0:USTF0",1749913718286,1.0144529,105010.0,105000.0,1.86175966]
["bitfinex-derivatives","BTCF0:USTF0",1749913721187,0.78671455,105010.0,105000.0,1.86175966]
["bitfinex-derivatives","BTCF0:USTF0",1749913721390,1.0144529,105010.0,105000.0,1.86175966]
["bitfinex-derivatives","BTCF0:USTF0",1749913723292,1.0144529,105010.0,105000.0,1.89325966]
["bitfinex-derivatives","BTCF0:USTF0",1749913726091,1.0144529,105010.0,105000.0,1.71549966]
["bitfinex-derivatives","BTCF0:USTF0",1749913726292,2.05213906,105010.0,105000.0,0.0711765]
["bitfinex-derivatives","BTCF0:USTF0",1749913726494,0.1903901,105000.0,104990.0,1.01198436]
["bitfinex-derivatives","BTCF0:USTF0",1749913726688,1.51665334,105000.0,104990.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1749913726893,1.51665334,105000.0,104990.0,0.96734]
["bitfinex-derivatives","BTCF0:USTF0",1749913727094,1.54725334,105000.0,104990.0,0.96734]
["bitfinex-derivatives","BTCF0:USTF0",1749913727699,1.6065877,105000.0,104990.0,0.96734]
["bitfinex-derivatives","BTCF0:USTF0",1749913728294,1.54725334,105000.0,104990.0,0.96734]
["bitfinex-derivatives","BTCF0:USTF0",1749913728702,1.60656396,105000.0,104990.0,0.96734]
["bitfinex-derivatives","BTCF0:USTF0",1749913729000,1.61056396,105000.0,104990.0,0.96734]
["bitfinex-derivatives","BTCF0:USTF0",1749913730298,1.61356396,105000.0,104990.0,0.96734]
["bitfinex-derivatives","BTCF0:USTF0",1749913731000,1.27356396,105000.0,104990.0,0.96734]
["bitfinex-derivatives","BTCF0:USTF0",1749913731399,1.12090322,105000.0,104990.0,0.96734]
["bitfinex-derivatives","BTCF0:USTF0",1749913731604,0.89316487,105000.0,104990.0,0.99934]
["bitfinex-derivatives","BTCF0:USTF0",1749913731898,0.86236487,105000.0,104990.0,1.03254]
["bitfinex-derivatives","BTCF0:USTF0",1749913732402,0.63462652,105000.0,104990.0,1.03254]
["bitfinex-derivatives","BTCF0:USTF0",1749913732601,0.86236487,105000.0,104990.0,1.03254]
["bitfinex-derivatives","BTCF0:USTF0",1749913732802,1.09010322,105000.0,104990.0,1.03254]
["bitfinex-derivatives","BTCF0:USTF0",1749913733305,1.09010322,105000.0,104990.0,1.2229482]
["bitfinex-derivatives","BTCF0:USTF0",1749913733702,1.09010322,105000.0,104990.0,1.03254]
["bitfinex-derivatives","BTCF0:USTF0",1749913733910,1.09010322,105000.0,104990.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1749913734202,0.86236487,105000.0,104990.0,1.03262]
["bitfinex-derivatives","BTCF0:USTF0",1749913735306,0.86236487,105000.0,104990.0,1.2230282]
["bitfinex-derivatives","BTCF0:USTF0",1749913735907,1.09010322,105000.0,104990.0,1.2230282]
["bitfinex-derivatives","BTCF0:USTF0",1749913737808,1.09010322,105000.0,104990.0,1.2036882]
["bitfinex-derivatives","BTCF0:USTF0",1749913740209,1.0307926,105000.0,104990.0,1.2036882]
["bitfinex-derivatives","BTCF0:USTF0",1749913740708,1.0307926,105000.0,104990.0,1.2344882]
["bitfinex-derivatives","BTCF0:USTF0",1749913742411,1.09010322,105000.0,104990.0,1.2344882]
["bitfinex-derivatives","BTCF0:USTF0",1749913742605,1.0307926,105000.0,104990.0,1.2344882]
["bitfinex-derivatives","BTCF0:USTF0",1749913743011,1.09010322,105000.0,104990.0,1.2344882]
["bitfinex-derivatives","BTCF0:USTF0",1749913743713,1.09010322,105000.0,104990.0,1.04408]
["bitfinex-derivatives","BTCF0:USTF0",1749913745204,1.09010322,105000.0,104990.0,1.2344882]
["bitfinex-derivatives","BTCF0:USTF0",1749913747717,1.09010322,105000.0,104990.0,1.04408]
["bitfinex-derivatives","BTCF0:USTF0",1749913748218,1.12180322,105000.0,104990.0,1.04408]
["bitfinex-derivatives","BTCF0:USTF0",1749913752310,1.12180322,105000.0,104990.0,1.04404]
["bitfinex-derivatives","BTCF0:USTF0",1749913752512,1.15210322,105000.0,104990.0,1.04404]
["bitfinex-derivatives","BTCF0:USTF0",1749913752712,1.18310322,105000.0,104990.0,1.04404]
["bitfinex-derivatives","BTCF0:USTF0",1749913754722,1.27226396,105000.0,104990.0,1.04404]
["bitfinex-derivatives","BTCF0:USTF0",1749913755722,1.21295334,105000.0,104990.0,1.04404]
["bitfinex-derivatives","BTCF0:USTF0",1749913757824,0.75747664,105000.0,104990.0,1.04404]
["bitfinex-derivatives","BTCF0:USTF0",1749913758024,1.21295334,105000.0,104990.0,1.04404]
["bitfinex-derivatives","BTCF0:USTF0",1749913758425,0.75747664,105000.0,104990.0,1.04404]
["bitfinex-derivatives","BTCF0:USTF0",1749913758620,1.21295334,105000.0,104990.0,1.04404]
["bitfinex-derivatives","BTCF0:USTF0",1749913760626,0.79085334,105000.0,104990.0,1.5620482]
["bitfinex-derivatives","BTCF0:USTF0",1749913760822,0.72943806,105000.0,104990.0,1.65315126]
["bitfinex-derivatives","BTCF0:USTF0",1749913762122,0.72743806,105000.0,104990.0,1.65315126]
["bitfinex-derivatives","BTCF0:USTF0",1749913762621,0.72343806,105000.0,104990.0,1.65315126]
["bitfinex-derivatives","BTCF0:USTF0",1749913762829,0.72543806,105000.0,104990.0,1.65315126]
["bitfinex-derivatives","BTCF0:USTF0",1749913763623,0.26996136,105000.0,104990.0,1.65315126]
["bitfinex-derivatives","BTCF0:USTF0",1749913763829,0.49769971,105000.0,104990.0,1.65315126]
["bitfinex-derivatives","BTCF0:USTF0",1749913766532,0.43825425,105000.0,104990.0,1.65315126]
["bitfinex-derivatives","BTCF0:USTF0",1749913766730,0.43625425,105000.0,104990.0,1.65315126]
["bitfinex-derivatives","BTCF0:USTF0",1749913766931,0.43625425,105000.0,104990.0,1.65415126]
["bitfinex-derivatives","BTCF0:USTF0",1749913767232,0.43525425,105000.0,104990.0,1.65515126]
["bitfinex-derivatives","BTCF0:USTF0",1749913769130,0.43525425,105000.0,104990.0,1.67449126]
["bitfinex-derivatives","BTCF0:USTF0",1749913770543,0.2075159,105000.0,104990.0,2.25222961]
["bitfinex-derivatives","BTCF0:USTF0",1749913770738,0.2075159,105000.0,104990.0,2.28164621]
["bitfinex-derivatives","BTCF0:USTF0",1749913772436,0.2075159,105000.0,104990.0,1.93164621]
["bitfinex-derivatives","BTCF0:USTF0",1749913772641,0.2075159,105000.0,104990.0,2.31164621]
["bitfinex-derivatives","BTCF0:USTF0",1749913773637,0.2075159,105000.0,104990.0,2.3710699]
["bitfinex-derivatives","BTCF0:USTF0",1749913774233,0.43525425,105000.0,104990.0,2.3710699]
["bitfinex-derivatives","BTCF0:USTF0",1749913775236,0.43525425,105000.0,104990.0,1.9910699]
["bitfinex-derivatives","BTCF0:USTF0",1749913775436,0.43525425,105000.0,104990.0,2.3210699]
["bitfinex-derivatives","BTCF0:USTF0",1749913776327,0.43525425,105000.0,104990.0,1.9909099]
["bitfinex-derivatives","BTCF0:USTF0",1749913778637,0.43525425,105000.0,104990.0,1.76317155]
["bitfinex-derivatives","BTCF0:USTF0",1749913778838,0.43525425,105000.0,104990.0,1.9909099]
["bitfinex-derivatives","BTCF0:USTF0",1749913780537,0.43525425,105000.0,104990.0,1.70073155]
["bitfinex-derivatives","BTCF0:USTF0",1749913780744,0.7547926,105000.0,104990.0,0.39209155]
["bitfinex-derivatives","BTCF0:USTF0",1749913780941,0.7547926,105000.0,104990.0,1.25101189]
["bitfinex-derivatives","BTCF0:USTF0",1749913781137,0.52705425,105000.0,104990.0,1.25101189]
["bitfinex-derivatives","BTCF0:USTF0",1749913784243,0.52705425,105000.0,104990.0,1.61181189]
["bitfinex-derivatives","BTCF0:USTF0",1749913784445,0.52705425,105000.0,104990.0,1.70073155]
["bitfinex-derivatives","BTCF0:USTF0",1749913785149,0.7547926,105000.0,104990.0,0.56248335]
["bitfinex-derivatives","BTCF0:USTF0",1749913785346,0.52705425,105000.0,104990.0,1.33989145]
["bitfinex-derivatives","BTCF0:USTF0",1749913785643,0.52705425,105000.0,104990.0,1.25097179]
["bitfinex-derivatives","BTCF0:USTF0",1749913785942,0.7547926,105000.0,104990.0,0.08076369]
["bitfinex-derivatives","BTCF0:USTF0",1749913786138,0.7547926,105000.0,104990.0,1.02856369]
["bitfinex-derivatives","BTCF0:USTF0",1749913786446,0.7547926,105000.0,104990.0,1.21897189]
["bitfinex-derivatives","BTCF0:USTF0",1749913787947,0.52705425,105000.0,104990.0,1.21897189]
["bitfinex-derivatives","BTCF0:USTF0",1749913788347,0.7547926,105000.0,104990.0,1.21897189]
["bitfinex-derivatives","BTCF0:USTF0",1749913788551,0.52705425,105000.0,104990.0,0.27117189]
["bitfinex-derivatives","BTCF0:USTF0",1749913788850,1.1155926,105000.0,104990.0,1.21897189]
["bitfinex-derivatives","BTCF0:USTF0",1749913789248,1.1155926,105000.0,104990.0,0.08076369]
["bitfinex-derivatives","BTCF0:USTF0",1749913789445,1.1155926,105000.0,104990.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1749913789446,1.5941988,105000.0,104990.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1749913789746,1.59411407,105000.0,104990.0,0.96914]
["bitfinex-derivatives","BTCF0:USTF0",1749913789952,1.62999334,105000.0,104990.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1749913790647,1.62999334,105000.0,104990.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1749913790842,1.63099334,105000.0,104990.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1749913791749,1.63099334,105000.0,104990.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1749913791750,1.63499334,105000.0,104990.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1749913792554,1.6953244,105000.0,104990.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1749913794152,1.6000844,105000.0,104990.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1749913796949,1.54075334,105000.0,104990.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1749913799652,1.71843334,105000.0,104990.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1749913799856,2.21843334,105000.0,104990.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1749913800951,2.12328324,105000.0,104980.0,0.19622945]
["bitfinex-derivatives","BTCF0:USTF0",1749913801158,0.93111534,104990.0,104980.0,0.19622945]
["bitfinex-derivatives","BTCF0:USTF0",1749913801357,1.24111534,104990.0,104980.0,0.01854945]
["bitfinex-derivatives","BTCF0:USTF0",1749913802156,1.74111534,104990.0,104980.0,0.01854945]
["bitfinex-derivatives","BTCF0:USTF0",1749913802354,1.74311534,104990.0,104980.0,0.01854945]
["bitfinex-derivatives","BTCF0:USTF0",1749913803557,1.82047051,104990.0,104980.0,0.01854945]
["bitfinex-derivatives","BTCF0:USTF0",1749913804459,1.82147051,104990.0,104980.0,0.01854945]
["bitfinex-derivatives","BTCF0:USTF0",1749913811667,2.00003051,104990.0,104980.0,0.01854945]
["bitfinex-derivatives","BTCF0:USTF0",1749913812170,0.1904262,104980.0,104970.0,1.83588]
["bitfinex-derivatives","BTCF0:USTF0",1749913812372,0.79615402,104980.0,104970.0,1.83588]
["bitfinex-derivatives","BTCF0:USTF0",1749913812572,0.79615402,104980.0,104970.0,1.86676]
["bitfinex-derivatives","BTCF0:USTF0",1749913813572,0.79615402,104980.0,104970.0,1.86776]
["bitfinex-derivatives","BTCF0:USTF0",1749913814075,0.82805402,104980.0,104970.0,1.86776]
["bitfinex-derivatives","BTCF0:USTF0",1749913814275,0.82805402,104980.0,104970.0,1.86876]
["bitfinex-derivatives","BTCF0:USTF0",1749913814577,0.82805402,104980.0,104970.0,0.91984]
["bitfinex-derivatives","BTCF0:USTF0",1749913814769,1.39579237,104980.0,104970.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1749913814970,1.51736116,104980.0,104970.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1749913815669,1.6065219,104980.0,104970.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1749913816274,1.51736116,104980.0,104970.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1749913816473,1.69592116,104980.0,104970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749913816770,1.7850819,104980.0,104970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749913817173,1.6065219,104980.0,104970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749913817368,1.7850819,104980.0,104970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749913817563,1.69592116,104980.0,104970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749913817767,1.7850819,104980.0,104970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749913819975,2.2850819,104980.0,104970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749913827584,2.22581311,104980.0,104970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749913835089,2.04725311,104980.0,104970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749913835386,2.99717311,104980.0,104970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749913835886,2.99717311,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749913836087,2.99817311,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749913837383,0.1904444,104970.0,104960.0,0.17870255]
["bitfinex-derivatives","BTCF0:USTF0",1749913837589,1.47124748,104970.0,104960.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749913838488,1.47124748,104970.0,104960.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749913838682,1.16124748,104970.0,104960.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749913838886,0.61057078,104970.0,104960.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749913839191,0.83830913,104970.0,104960.0,0.09544255]
["bitfinex-derivatives","BTCF0:USTF0",1749913839485,0.2593195,104970.0,104960.0,0.5136435]
["bitfinex-derivatives","BTCF0:USTF0",1749913839679,0.1904444,104970.0,104960.0,2.17410685]
["bitfinex-derivatives","BTCF0:USTF0",1749913839880,0.35060372,104980.0,104970.0,0.1904445]
["bitfinex-derivatives","BTCF0:USTF0",1749913840090,0.35060372,104980.0,104970.0,1.42038697]
["bitfinex-derivatives","BTCF0:USTF0",1749913840478,0.57834207,104980.0,104970.0,1.42038697]
["bitfinex-derivatives","BTCF0:USTF0",1749913840685,1.07834207,104980.0,104970.0,1.08038697]
["bitfinex-derivatives","BTCF0:USTF0",1749913840885,1.07834207,104980.0,104970.0,1.39038697]
["bitfinex-derivatives","BTCF0:USTF0",1749913841085,1.08134207,104980.0,104970.0,1.39038697]
["bitfinex-derivatives","BTCF0:USTF0",1749913841292,0.85360372,104980.0,104970.0,1.16264862]
["bitfinex-derivatives","BTCF0:USTF0",1749913841978,0.85160372,104980.0,104970.0,0.85264862]
["bitfinex-derivatives","BTCF0:USTF0",1749913842183,1.05312499,104980.0,104970.0,0.85464862]
["bitfinex-derivatives","BTCF0:USTF0",1749913844189,0.85060372,104980.0,104970.0,0.67640862]
["bitfinex-derivatives","BTCF0:USTF0",1749913844394,0.85060372,104980.0,104970.0,1.62744862]
["bitfinex-derivatives","BTCF0:USTF0",1749913844986,1.05312499,104980.0,104970.0,1.62744862]
["bitfinex-derivatives","BTCF0:USTF0",1749913845488,1.05312499,104980.0,104970.0,1.62736862]
["bitfinex-derivatives","BTCF0:USTF0",1749913847888,1.05312499,104980.0,104970.0,1.07596412]
["bitfinex-derivatives","BTCF0:USTF0",1749913848196,1.05312499,104980.0,104970.0,1.07584412]
["bitfinex-derivatives","BTCF0:USTF0",1749913850289,1.05312499,104980.0,104970.0,1.01638]
["bitfinex-derivatives","BTCF0:USTF0",1749913852696,1.41392499,104980.0,104970.0,1.01638]
["bitfinex-derivatives","BTCF0:USTF0",1749913855299,1.41392499,104980.0,104970.0,1.2068245]
["bitfinex-derivatives","BTCF0:USTF0",1749913855300,1.05312499,104980.0,104970.0,1.2068245]
["bitfinex-derivatives","BTCF0:USTF0",1749913856003,1.05312499,104980.0,104970.0,1.01638]
["bitfinex-derivatives","BTCF0:USTF0",1749913859802,0.85060372,104980.0,104970.0,1.2068244]
["bitfinex-derivatives","BTCF0:USTF0",1749913860006,1.05312499,104980.0,104970.0,1.62708852]
["bitfinex-derivatives","BTCF0:USTF0",1749913860503,0.85060372,104980.0,104970.0,1.62708852]
["bitfinex-derivatives","BTCF0:USTF0",1749913860894,0.85060372,104980.0,104970.0,1.6367783]
["bitfinex-derivatives","BTCF0:USTF0",1749913861100,0.85060372,104980.0,104970.0,3.04241957]
["bitfinex-derivatives","BTCF0:USTF0",1749913861608,0.75538352,104980.0,104970.0,3.22660323]
["bitfinex-derivatives","BTCF0:USTF0",1749913861905,0.75538352,104980.0,104970.0,2.21645911]
["bitfinex-derivatives","BTCF0:USTF0",1749913862404,0.75538352,104980.0,104970.0,3.16697911]
["bitfinex-derivatives","BTCF0:USTF0",1749913862600,0.25538352,104980.0,104970.0,2.21645911]
["bitfinex-derivatives","BTCF0:USTF0",1749913863002,0.25538352,104980.0,104970.0,3.16693911]
["bitfinex-derivatives","BTCF0:USTF0",1749913863504,0.25538352,104980.0,104970.0,2.21645911]
["bitfinex-derivatives","BTCF0:USTF0",1749913863703,0.25538352,104980.0,104970.0,3.16689911]
["bitfinex-derivatives","BTCF0:USTF0",1749913863903,0.25538352,104980.0,104970.0,2.92429784]
["bitfinex-derivatives","BTCF0:USTF0",1749913864806,0.25538352,104980.0,104970.0,3.12681911]
["bitfinex-derivatives","BTCF0:USTF0",1749913865908,0.25538352,104980.0,104970.0,2.92445784]
["bitfinex-derivatives","BTCF0:USTF0",1749913866107,0.25538352,104980.0,104970.0,2.95455784]
["bitfinex-derivatives","BTCF0:USTF0",1749913868209,0.25538352,104980.0,104970.0,3.15707911]
["bitfinex-derivatives","BTCF0:USTF0",1749913868406,0.20777532,104980.0,104970.0,3.15707911]
["bitfinex-derivatives","BTCF0:USTF0",1749913868606,0.20777532,104980.0,104970.0,2.20655911]
["bitfinex-derivatives","BTCF0:USTF0",1749913868810,0.20777532,104980.0,104970.0,3.15723911]
["bitfinex-derivatives","BTCF0:USTF0",1749913869109,0.20777532,104980.0,104970.0,3.06197511]
["bitfinex-derivatives","BTCF0:USTF0",1749913870207,0.20777532,104980.0,104970.0,3.15723911]
["bitfinex-derivatives","BTCF0:USTF0",1749913874414,0.20777532,104980.0,104970.0,2.20655911]
["bitfinex-derivatives","BTCF0:USTF0",1749913874615,0.20777532,104980.0,104970.0,3.15791911]
["bitfinex-derivatives","BTCF0:USTF0",1749913875117,0.20777532,104980.0,104970.0,3.06165511]
["bitfinex-derivatives","BTCF0:USTF0",1749913875314,0.20777532,104980.0,104970.0,3.06465511]
["bitfinex-derivatives","BTCF0:USTF0",1749913875614,0.20777532,104980.0,104970.0,2.11329511]
["bitfinex-derivatives","BTCF0:USTF0",1749913875812,0.20777532,104980.0,104970.0,2.86213384]
["bitfinex-derivatives","BTCF0:USTF0",1749913876417,0.20777532,104980.0,104970.0,1.87867384]
["bitfinex-derivatives","BTCF0:USTF0",1749913876608,0.24077532,104980.0,104970.0,2.83127384]
["bitfinex-derivatives","BTCF0:USTF0",1749913876812,0.24077532,104980.0,104970.0,1.87967384]
["bitfinex-derivatives","BTCF0:USTF0",1749913877011,0.24077532,104980.0,104970.0,2.83127384]
["bitfinex-derivatives","BTCF0:USTF0",1749913878217,0.24077532,104980.0,104970.0,2.86437384]
["bitfinex-derivatives","BTCF0:USTF0",1749913880122,0.20777532,104980.0,104970.0,2.86437384]
["bitfinex-derivatives","BTCF0:USTF0",1749913880513,0.20777532,104980.0,104970.0,3.06689511]
["bitfinex-derivatives","BTCF0:USTF0",1749913881222,0.20777532,104980.0,104970.0,2.86437384]
["bitfinex-derivatives","BTCF0:USTF0",1749913882124,0.20777532,104980.0,104970.0,1.91277384]
["bitfinex-derivatives","BTCF0:USTF0",1749913882422,0.20777532,104980.0,104970.0,2.86425384]
["bitfinex-derivatives","BTCF0:USTF0",1749913883927,0.20777532,104980.0,104970.0,1.91277384]
["bitfinex-derivatives","BTCF0:USTF0",1749913884123,0.20777532,104980.0,104970.0,2.86433384]
["bitfinex-derivatives","BTCF0:USTF0",1749913884624,0.23947532,104980.0,104970.0,2.86433384]
["bitfinex-derivatives","BTCF0:USTF0",1749913887730,0.23947532,104980.0,104970.0,1.91277384]
["bitfinex-derivatives","BTCF0:USTF0",1749913887930,0.23947532,104980.0,104970.0,2.86433384]
["bitfinex-derivatives","BTCF0:USTF0",1749913889333,0.23947532,104980.0,104970.0,2.77541418]
["bitfinex-derivatives","BTCF0:USTF0",1749913890934,0.23947532,104980.0,104970.0,2.97793545]
["bitfinex-derivatives","BTCF0:USTF0",1749913894138,0.23947532,104980.0,104970.0,2.77541418]
["bitfinex-derivatives","BTCF0:USTF0",1749913895237,0.46730319,104980.0,104970.0,3.00324205]
["bitfinex-derivatives","BTCF0:USTF0",1749913897445,0.46730319,104980.0,104970.0,2.05168205]
["bitfinex-derivatives","BTCF0:USTF0",1749913897742,0.49920319,104980.0,104970.0,3.00260205]
["bitfinex-derivatives","BTCF0:USTF0",1749913897940,0.53020319,104980.0,104970.0,3.00260205]
["bitfinex-derivatives","BTCF0:USTF0",1749913898645,0.53020319,104980.0,104970.0,2.97954205]
["bitfinex-derivatives","BTCF0:USTF0",1749913899846,0.53020319,104980.0,104970.0,2.75171418]
["bitfinex-derivatives","BTCF0:USTF0",1749913900047,0.53020319,104980.0,104970.0,2.97954205]
["bitfinex-derivatives","BTCF0:USTF0",1749913900645,0.49920319,104980.0,104970.0,2.97954205]
["bitfinex-derivatives","BTCF0:USTF0",1749913900848,0.49920319,104980.0,104970.0,3.01024205]
["bitfinex-derivatives","BTCF0:USTF0",1749913904452,0.49920319,104980.0,104970.0,2.78241418]
["bitfinex-derivatives","BTCF0:USTF0",1749913904750,0.49920319,104980.0,104970.0,3.01024205]
["bitfinex-derivatives","BTCF0:USTF0",1749913906456,0.49920319,104980.0,104970.0,2.78241418]
["bitfinex-derivatives","BTCF0:USTF0",1749913906653,0.49920319,104980.0,104970.0,3.01024205]
["bitfinex-derivatives","BTCF0:USTF0",1749913908157,0.49920319,104980.0,104970.0,3.03968205]
["bitfinex-derivatives","BTCF0:USTF0",1749913908356,0.53180319,104980.0,104970.0,3.03968205]
["bitfinex-derivatives","BTCF0:USTF0",1749913908557,0.53180319,104980.0,104970.0,2.65968205]
["bitfinex-derivatives","BTCF0:USTF0",1749913908756,0.53180319,104980.0,104970.0,3.01999227]
["bitfinex-derivatives","BTCF0:USTF0",1749913909050,0.53180319,104980.0,104970.0,1.4717644]
["bitfinex-derivatives","BTCF0:USTF0",1749913909354,0.53180319,104980.0,104970.0,2.78913827]
["bitfinex-derivatives","BTCF0:USTF0",1749913909558,0.53180319,104980.0,104970.0,2.79878253]
["bitfinex-derivatives","BTCF0:USTF0",1749913909749,0.30397532,104980.0,104970.0,3.0266104]
["bitfinex-derivatives","BTCF0:USTF0",1749913909950,0.53180319,104980.0,104970.0,3.00101653]
["bitfinex-derivatives","BTCF0:USTF0",1749913910150,0.46730319,104980.0,104970.0,3.12079434]
["bitfinex-derivatives","BTCF0:USTF0",1749913910347,0.46730319,104980.0,104970.0,3.03151653]
["bitfinex-derivatives","BTCF0:USTF0",1749913911653,0.20777532,104980.0,104970.0,3.03151653]
["bitfinex-derivatives","BTCF0:USTF0",1749913911853,0.43560319,104980.0,104970.0,3.03151653]
["bitfinex-derivatives","BTCF0:USTF0",1749913914657,0.43560319,104980.0,104970.0,2.80368866]
["bitfinex-derivatives","BTCF0:USTF0",1749913914858,0.43560319,104980.0,104970.0,3.03151653]
["bitfinex-derivatives","BTCF0:USTF0",1749913915058,0.20777532,104980.0,104970.0,3.03151653]
["bitfinex-derivatives","BTCF0:USTF0",1749913915258,0.20777532,104980.0,104970.0,2.80368866]
["bitfinex-derivatives","BTCF0:USTF0",1749913915455,0.20777532,104980.0,104970.0,3.03151653]
["bitfinex-derivatives","BTCF0:USTF0",1749913917859,0.20777532,104980.0,104970.0,3.15056242]
["bitfinex-derivatives","BTCF0:USTF0",1749913919467,0.43560319,104980.0,104970.0,3.15056242]
["bitfinex-derivatives","BTCF0:USTF0",1749913921462,0.43560319,104980.0,104970.0,3.03151653]
["bitfinex-derivatives","BTCF0:USTF0",1749913929877,0.24515989,104980.0,104970.0,3.03151653]
["bitfinex-derivatives","BTCF0:USTF0",1749913930163,0.01733202,104980.0,104970.0,3.03151653]
["bitfinex-derivatives","BTCF0:USTF0",1749913930363,0.31407479,105000.0,104990.0,0.190408]
["bitfinex-derivatives","BTCF0:USTF0",1749913930668,0.59137478,105000.0,104990.0,2.50926187]
["bitfinex-derivatives","BTCF0:USTF0",1749913930870,0.59137478,105000.0,104990.0,2.54006187]
["bitfinex-derivatives","BTCF0:USTF0",1749913931167,0.59137478,105000.0,104990.0,2.21006187]
["bitfinex-derivatives","BTCF0:USTF0",1749913931365,0.59137478,105000.0,104990.0,3.03306187]
["bitfinex-derivatives","BTCF0:USTF0",1749913931865,0.59337478,105000.0,104990.0,3.03306187]
["bitfinex-derivatives","BTCF0:USTF0",1749913932266,0.59437478,105000.0,104990.0,3.03306187]
["bitfinex-derivatives","BTCF0:USTF0",1749913932466,0.59437478,105000.0,104990.0,3.09252268]
["bitfinex-derivatives","BTCF0:USTF0",1749913932666,0.62527478,105000.0,104990.0,3.09252268]
["bitfinex-derivatives","BTCF0:USTF0",1749913932866,0.62527478,105000.0,104990.0,2.86469481]
["bitfinex-derivatives","BTCF0:USTF0",1749913933073,0.62327478,105000.0,104990.0,2.86469481]
["bitfinex-derivatives","BTCF0:USTF0",1749913934168,0.62227478,105000.0,104990.0,2.86469481]
["bitfinex-derivatives","BTCF0:USTF0",1749913934467,0.62227478,105000.0,104990.0,2.83389481]
["bitfinex-derivatives","BTCF0:USTF0",1749913936571,0.62227478,105000.0,104990.0,1.88373481]
["bitfinex-derivatives","BTCF0:USTF0",1749913936771,0.62227478,105000.0,104990.0,2.83485481]
["bitfinex-derivatives","BTCF0:USTF0",1749913938371,0.62227478,105000.0,104990.0,2.74558881]
["bitfinex-derivatives","BTCF0:USTF0",1749913940372,0.62227478,105000.0,104990.0,2.83485481]
["bitfinex-derivatives","BTCF0:USTF0",1749913940874,0.62227478,105000.0,104990.0,2.74558881]
["bitfinex-derivatives","BTCF0:USTF0",1749913943378,1.19010265,105000.0,104990.0,1.07286881]
["bitfinex-derivatives","BTCF0:USTF0",1749913943581,0.85010265,105000.0,104990.0,1.83298081]
["bitfinex-derivatives","BTCF0:USTF0",1749913943872,1.21090265,105000.0,104990.0,2.02338891]
["bitfinex-derivatives","BTCF0:USTF0",1749913944570,0.85010265,105000.0,104990.0,1.07286891]
["bitfinex-derivatives","BTCF0:USTF0",1749913944766,0.85010265,105000.0,104990.0,2.02358891]
["bitfinex-derivatives","BTCF0:USTF0",1749913945979,0.85010265,105000.0,104990.0,1.07286891]
["bitfinex-derivatives","BTCF0:USTF0",1749913946177,0.85010265,105000.0,104990.0,2.02346891]
["bitfinex-derivatives","BTCF0:USTF0",1749913948777,0.39444691,105000.0,104990.0,2.02346891]
["bitfinex-derivatives","BTCF0:USTF0",1749913948972,0.85010265,105000.0,104990.0,2.02346891]
["bitfinex-derivatives","BTCF0:USTF0",1749913955092,0.62227478,105000.0,104990.0,2.38426891]
["bitfinex-derivatives","BTCF0:USTF0",1749913956682,0.56127478,105000.0,104990.0,2.38426891]
["bitfinex-derivatives","BTCF0:USTF0",1749913956877,0.56127478,105000.0,104990.0,2.70679678]
["bitfinex-derivatives","BTCF0:USTF0",1749913957078,0.53017478,105000.0,104990.0,2.79606278]
["bitfinex-derivatives","BTCF0:USTF0",1749913960399,0.53017478,105000.0,104990.0,2.73660197]
["bitfinex-derivatives","BTCF0:USTF0",1749913961200,0.53017478,105000.0,104990.0,1.91360197]
["bitfinex-derivatives","BTCF0:USTF0",1749913972604,0.53017478,105000.0,104990.0,1.97307578]
["bitfinex-derivatives","BTCF0:USTF0",1749913974404,0.53017478,105000.0,104990.0,1.91360197]
["bitfinex-derivatives","BTCF0:USTF0",1749913974708,0.53017478,105000.0,104990.0,1.97307683]
["bitfinex-derivatives","BTCF0:USTF0",1749913975508,0.53017478,105000.0,104990.0,1.91360197]
["bitfinex-derivatives","BTCF0:USTF0",1749913980910,0.53017478,105000.0,104990.0,1.9730889]
["bitfinex-derivatives","BTCF0:USTF0",1749913982302,0.56107478,105000.0,104990.0,1.9730889]
["bitfinex-derivatives","BTCF0:USTF0",1749913983310,0.56107478,105000.0,104990.0,0.97330103]
["bitfinex-derivatives","BTCF0:USTF0",1749913983611,0.65150116,105000.0,104990.0,1.28836113]
["bitfinex-derivatives","BTCF0:USTF0",1749913983812,0.90992903,105000.0,104990.0,1.09747293]
["bitfinex-derivatives","BTCF0:USTF0",1749913984114,0.90992903,105000.0,104990.0,1.28788113]
["bitfinex-derivatives","BTCF0:USTF0",1749913986614,0.90992903,105000.0,104990.0,1.19861513]
["bitfinex-derivatives","BTCF0:USTF0",1749913987515,0.90992903,105000.0,104990.0,0.05948693]
["bitfinex-derivatives","BTCF0:USTF0",1749913987711,0.90992903,105000.0,104990.0,1.19861513]
["bitfinex-derivatives","BTCF0:USTF0",1749913987918,0.90992903,105000.0,104990.0,0.05948693]
["bitfinex-derivatives","BTCF0:USTF0",1749913988214,0.90992903,105000.0,104990.0,1.19861513]
["bitfinex-derivatives","BTCF0:USTF0",1749913988517,0.90992903,105000.0,104990.0,0.42805513]
["bitfinex-derivatives","BTCF0:USTF0",1749913988815,0.90992903,105000.0,104990.0,1.19861513]
["bitfinex-derivatives","BTCF0:USTF0",1749913990119,0.90992903,105000.0,104990.0,0.24989513]
["bitfinex-derivatives","BTCF0:USTF0",1749913990309,0.94992903,105000.0,104990.0,1.19861513]
["bitfinex-derivatives","BTCF0:USTF0",1749913990622,0.94992903,105000.0,104990.0,1.00820693]
["bitfinex-derivatives","BTCF0:USTF0",1749913990809,0.94992903,105000.0,104990.0,0.24989503]
["bitfinex-derivatives","BTCF0:USTF0",1749913991013,2.44992903,105000.0,104990.0,1.00820693]
["bitfinex-derivatives","BTCF0:USTF0",1749913991416,2.44992903,105000.0,104990.0,0.23764693]
["bitfinex-derivatives","BTCF0:USTF0",1749913991723,2.44992903,105000.0,104990.0,1.00820693]
["bitfinex-derivatives","BTCF0:USTF0",1749913991921,2.44992903,105000.0,104990.0,0.05948693]
["bitfinex-derivatives","BTCF0:USTF0",1749913992120,2.44992903,105000.0,104990.0,1.00824693]
["bitfinex-derivatives","BTCF0:USTF0",1749913994921,2.44992903,105000.0,104990.0,0.05948693]
["bitfinex-derivatives","BTCF0:USTF0",1749913995121,2.44992903,105000.0,104990.0,1.00792693]
["bitfinex-derivatives","BTCF0:USTF0",1749913995618,2.44992903,105000.0,104990.0,0.05948693]
["bitfinex-derivatives","BTCF0:USTF0",1749913995823,2.44992903,105000.0,104990.0,1.00792693]
["bitfinex-derivatives","BTCF0:USTF0",1749913996217,2.40992903,105000.0,104990.0,0.05948693]
["bitfinex-derivatives","BTCF0:USTF0",1749913996423,2.64992903,105000.0,104990.0,1.00792693]
["bitfinex-derivatives","BTCF0:USTF0",1749913996723,3.01072903,105000.0,104990.0,1.00792693]
["bitfinex-derivatives","BTCF0:USTF0",1749913998619,3.01072903,105000.0,104990.0,0.05948693]
["bitfinex-derivatives","BTCF0:USTF0",1749913998820,3.01072903,105000.0,104990.0,1.00792693]
["bitfinex-derivatives","BTCF0:USTF0",1749914000131,3.01372903,105000.0,104990.0,1.00792693]
["bitfinex-derivatives","BTCF0:USTF0",1749914004934,1.51372903,105000.0,104990.0,1.00792693]
["bitfinex-derivatives","BTCF0:USTF0",1749914008940,1.45202903,105000.0,104990.0,1.00792693]
["bitfinex-derivatives","BTCF0:USTF0",1749914009130,1.51492903,105000.0,104990.0,1.00792693]
["bitfinex-derivatives","BTCF0:USTF0",1749914012444,1.60408977,105000.0,104990.0,1.00792693]
["bitfinex-derivatives","BTCF0:USTF0",1749914013348,1.14843403,105000.0,104990.0,1.00792693]
["bitfinex-derivatives","BTCF0:USTF0",1749914013538,1.60408977,105000.0,104990.0,1.00792693]
["bitfinex-derivatives","BTCF0:USTF0",1749914018340,1.14843403,105000.0,104990.0,1.00792693]
["bitfinex-derivatives","BTCF0:USTF0",1749914018540,1.60408977,105000.0,104990.0,1.00792693]
["bitfinex-derivatives","BTCF0:USTF0",1749914022449,1.51492903,105000.0,104990.0,1.00792693]
["bitfinex-derivatives","BTCF0:USTF0",1749914024048,1.51492903,105000.0,104990.0,1.03962693]
["bitfinex-derivatives","BTCF0:USTF0",1749914025446,1.05927329,105000.0,104990.0,1.03962693]
["bitfinex-derivatives","BTCF0:USTF0",1749914025747,1.51492903,105000.0,104990.0,1.03962693]
["bitfinex-derivatives","BTCF0:USTF0",1749914029155,1.51492903,105000.0,104990.0,0.26906693]
["bitfinex-derivatives","BTCF0:USTF0",1749914031754,1.51492903,105000.0,104990.0,0.23736693]
["bitfinex-derivatives","BTCF0:USTF0",1749914032254,1.60408977,105000.0,104990.0,0.23736693]
["bitfinex-derivatives","BTCF0:USTF0",1749914051974,1.60440605,105000.0,104990.0,0.23736693]
["bitfinex-derivatives","BTCF0:USTF0",1749914053375,1.60440605,105000.0,104990.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1749914053577,1.54507967,105000.0,104990.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1749914054174,0.1904081,104990.0,104980.0,0.92190693]
["bitfinex-derivatives","BTCF0:USTF0",1749914054482,0.98126592,104990.0,104980.0,1.09974693]
["bitfinex-derivatives","BTCF0:USTF0",1749914054775,1.27126592,104990.0,104980.0,0.23736693]
["bitfinex-derivatives","BTCF0:USTF0",1749914054970,0.1904262,104980.0,104970.0,1.21483293]
["bitfinex-derivatives","BTCF0:USTF0",1749914055172,1.02825563,104980.0,104970.0,1.12556693]
["bitfinex-derivatives","BTCF0:USTF0",1749914055379,1.08985563,104980.0,104970.0,1.09306693]
["bitfinex-derivatives","BTCF0:USTF0",1749914055572,1.07985563,104980.0,104970.0,1.09306693]
["bitfinex-derivatives","BTCF0:USTF0",1749914055773,1.07985563,104980.0,104970.0,0.91518693]
["bitfinex-derivatives","BTCF0:USTF0",1749914056072,1.10985563,104980.0,104970.0,1.09302693]
["bitfinex-derivatives","BTCF0:USTF0",1749914056274,1.02687916,104980.0,104970.0,1.03354]
["bitfinex-derivatives","BTCF0:USTF0",1749914056480,1.17687916,104980.0,104970.0,1.03354]
["bitfinex-derivatives","BTCF0:USTF0",1749914056675,1.17687916,104980.0,104970.0,1.03754]
["bitfinex-derivatives","BTCF0:USTF0",1749914056676,1.18654107,104980.0,104970.0,1.03754]
["bitfinex-derivatives","BTCF0:USTF0",1749914056883,1.16654107,104980.0,104970.0,1.03754]
["bitfinex-derivatives","BTCF0:USTF0",1749914057177,1.18654107,104980.0,104970.0,0.8597]
["bitfinex-derivatives","BTCF0:USTF0",1749914057382,1.17654107,104980.0,104970.0,1.03754]
["bitfinex-derivatives","BTCF0:USTF0",1749914057581,1.16654107,104980.0,104970.0,1.03754]
["bitfinex-derivatives","BTCF0:USTF0",1749914058786,1.17654107,104980.0,104970.0,1.00484]
["bitfinex-derivatives","BTCF0:USTF0",1749914059179,1.16654107,104980.0,104970.0,1.00484]
["bitfinex-derivatives","BTCF0:USTF0",1749914059378,1.17654107,104980.0,104970.0,1.00484]
["bitfinex-derivatives","BTCF0:USTF0",1749914059582,1.03654107,104980.0,104970.0,1.00484]
["bitfinex-derivatives","BTCF0:USTF0",1749914059887,1.18654107,104980.0,104970.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1749914060086,1.35654107,104980.0,104970.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1749914063088,1.29711654,104980.0,104970.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1749914063282,1.28745463,104980.0,104970.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1749914063488,1.28745463,104980.0,104970.0,0.21274]
["bitfinex-derivatives","BTCF0:USTF0",1749914064188,1.29701877,104980.0,104970.0,0.21274]
["bitfinex-derivatives","BTCF0:USTF0",1749914064388,1.29701877,104980.0,104970.0,0.4031844]
["bitfinex-derivatives","BTCF0:USTF0",1749914064687,1.29701877,104980.0,104970.0,0.21274]
["bitfinex-derivatives","BTCF0:USTF0",1749914064885,1.28004174,104980.0,104970.0,0.21274]
["bitfinex-derivatives","BTCF0:USTF0",1749914065489,1.29700301,104980.0,104970.0,0.21274]
["bitfinex-derivatives","BTCF0:USTF0",1749914071390,1.29700301,104980.0,104970.0,0.4031845]
["bitfinex-derivatives","BTCF0:USTF0",1749914071592,1.29700301,104980.0,104970.0,0.4352845]
["bitfinex-derivatives","BTCF0:USTF0",1749914072090,1.29700301,104980.0,104970.0,0.24484]
["bitfinex-derivatives","BTCF0:USTF0",1749914072595,1.29700301,104980.0,104970.0,0.4352845]
["bitfinex-derivatives","BTCF0:USTF0",1749914072793,0.93620301,104980.0,104970.0,0.4352845]
["bitfinex-derivatives","BTCF0:USTF0",1749914073092,0.51223887,104980.0,104970.0,0.69461237]
["bitfinex-derivatives","BTCF0:USTF0",1749914073389,0.51223887,104980.0,104970.0,0.8275845]
["bitfinex-derivatives","BTCF0:USTF0",1749914081192,0.51223887,104980.0,104970.0,0.88707143]
["bitfinex-derivatives","BTCF0:USTF0",1749914082097,0.5716634,104980.0,104970.0,0.88707143]
["bitfinex-derivatives","BTCF0:USTF0",1749914084795,0.6019634,104980.0,104970.0,0.88707143]
["bitfinex-derivatives","BTCF0:USTF0",1749914090488,0.6019634,104980.0,104970.0,0.52627143]
["bitfinex-derivatives","BTCF0:USTF0",1749914099707,0.6019634,104980.0,104970.0,0.88707143]
["bitfinex-derivatives","BTCF0:USTF0",1749914103010,0.6019634,104980.0,104970.0,0.70923143]
["bitfinex-derivatives","BTCF0:USTF0",1749914103206,0.6019634,104980.0,104970.0,1.65755143]
["bitfinex-derivatives","BTCF0:USTF0",1749914104905,0.54253887,104980.0,104970.0,1.5980645]
["bitfinex-derivatives","BTCF0:USTF0",1749914114214,0.57563887,104980.0,104970.0,1.5980645]
["bitfinex-derivatives","BTCF0:USTF0",1749914117015,0.57563887,104980.0,104970.0,0.6497445]
["bitfinex-derivatives","BTCF0:USTF0",1749914117216,0.60673887,104980.0,104970.0,1.5979845]
["bitfinex-derivatives","BTCF0:USTF0",1749914117414,0.60673887,104980.0,104970.0,1.5664845]
["bitfinex-derivatives","BTCF0:USTF0",1749914119616,0.60673887,104980.0,104970.0,0.9522]
["bitfinex-derivatives","BTCF0:USTF0",1749914120119,0.60673887,104980.0,104970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749914120416,0.60673887,104980.0,104970.0,0.9522]
["bitfinex-derivatives","BTCF0:USTF0",1749914121018,0.60673887,104980.0,104970.0,1.1426445]
["bitfinex-derivatives","BTCF0:USTF0",1749914122722,0.60673887,104980.0,104970.0,0.9522]
["bitfinex-derivatives","BTCF0:USTF0",1749914123227,0.60673887,104980.0,104970.0,1.1426444]
["bitfinex-derivatives","BTCF0:USTF0",1749914124125,0.60673887,104980.0,104970.0,0.9522]
["bitfinex-derivatives","BTCF0:USTF0",1749914124427,0.60673887,104980.0,104970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749914124620,0.96753887,104980.0,104970.0,0.9522]
["bitfinex-derivatives","BTCF0:USTF0",1749914124816,1.34753887,104980.0,104970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749914125020,1.01753887,104980.0,104970.0,0.9522]
["bitfinex-derivatives","BTCF0:USTF0",1749914125222,0.96753887,104980.0,104970.0,0.9522]
["bitfinex-derivatives","BTCF0:USTF0",1749914125417,1.01753887,104980.0,104970.0,0.9522]
["bitfinex-derivatives","BTCF0:USTF0",1749914125617,1.15753887,104980.0,104970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749914125925,1.15753887,104980.0,104970.0,0.9522]
["bitfinex-derivatives","BTCF0:USTF0",1749914126126,1.38536674,104980.0,104970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749914126425,1.38536674,104980.0,104970.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1749914126822,1.38536674,104980.0,104970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749914127023,1.56312674,104980.0,104970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749914128127,1.56312674,104980.0,104970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749914128327,0.1904445,104970.0,104960.0,0.96697705]
["bitfinex-derivatives","BTCF0:USTF0",1749914128528,1.10150024,104970.0,104960.0,0.96697705]
["bitfinex-derivatives","BTCF0:USTF0",1749914128727,1.10150024,104970.0,104960.0,0.17790255]
["bitfinex-derivatives","BTCF0:USTF0",1749914129522,1.10150024,104970.0,104960.0,0.17990255]
["bitfinex-derivatives","BTCF0:USTF0",1749914130532,1.10150024,104970.0,104960.0,0.37036515]
["bitfinex-derivatives","BTCF0:USTF0",1749914130720,1.10150024,104970.0,104960.0,0.37136515]
["bitfinex-derivatives","BTCF0:USTF0",1749914130926,0.74070024,104970.0,104960.0,0.37136515]
["bitfinex-derivatives","BTCF0:USTF0",1749914131726,0.74070024,104970.0,104960.0,0.76246515]
["bitfinex-derivatives","BTCF0:USTF0",1749914133833,1.11070024,104970.0,104960.0,0.76246515]
["bitfinex-derivatives","BTCF0:USTF0",1749914134135,0.74070024,104970.0,104960.0,0.76246515]
["bitfinex-derivatives","BTCF0:USTF0",1749914136837,1.12070024,104970.0,104960.0,0.76246515]
["bitfinex-derivatives","BTCF0:USTF0",1749914137138,0.74070024,104970.0,104960.0,0.76246515]
["bitfinex-derivatives","BTCF0:USTF0",1749914137643,0.74070024,104970.0,104960.0,0.57200255]
["bitfinex-derivatives","BTCF0:USTF0",1749914137943,0.74070024,104970.0,104960.0,0.76246515]
["bitfinex-derivatives","BTCF0:USTF0",1749914138443,0.2850445,104970.0,104960.0,0.76246515]
["bitfinex-derivatives","BTCF0:USTF0",1749914138645,0.41827237,104970.0,104960.0,0.99029302]
["bitfinex-derivatives","BTCF0:USTF0",1749914138834,0.1904445,104970.0,104960.0,1.40389302]
["bitfinex-derivatives","BTCF0:USTF0",1749914139034,0.41827237,104970.0,104960.0,1.40389302]
["bitfinex-derivatives","BTCF0:USTF0",1749914140045,0.41827237,104970.0,104960.0,2.22713302]
["bitfinex-derivatives","BTCF0:USTF0",1749914140544,0.41827237,104970.0,104960.0,2.31642536]
["bitfinex-derivatives","BTCF0:USTF0",1749914140740,0.41827237,104970.0,104960.0,2.37587627]
["bitfinex-derivatives","BTCF0:USTF0",1749914141140,0.1904445,104970.0,104960.0,2.37587627]
["bitfinex-derivatives","BTCF0:USTF0",1749914141335,0.1904445,104970.0,104960.0,2.31642536]
["bitfinex-derivatives","BTCF0:USTF0",1749914150747,0.1904445,104970.0,104960.0,2.39118419]
["bitfinex-derivatives","BTCF0:USTF0",1749914160153,0.23818675,104980.0,104970.0,0.1904445]
["bitfinex-derivatives","BTCF0:USTF0",1749914160357,0.00014255,104980.0,104970.0,2.34267258]
["bitfinex-derivatives","BTCF0:USTF0",1749914160552,0.43417351,105010.0,105000.0,0.1903901]
["bitfinex-derivatives","BTCF0:USTF0",1749914160857,0.43417351,105010.0,105000.0,2.09377797]
["bitfinex-derivatives","BTCF0:USTF0",1749914160858,0.2123,105010.0,105000.0,2.09377797]
["bitfinex-derivatives","BTCF0:USTF0",1749914161055,0.2226719,105010.0,105000.0,2.30541072]
["bitfinex-derivatives","BTCF0:USTF0",1749914161364,0.23875265,105020.0,105010.0,0.1903719]
["bitfinex-derivatives","BTCF0:USTF0",1749914161547,0.23875265,105020.0,105010.0,1.46499896]
["bitfinex-derivatives","BTCF0:USTF0",1749914161756,0.49888052,105020.0,105010.0,1.4055919]
["bitfinex-derivatives","BTCF0:USTF0",1749914161953,0.52908052,105020.0,105010.0,1.18392]
["bitfinex-derivatives","BTCF0:USTF0",1749914162158,0.52908052,105020.0,105010.0,2.13996]
["bitfinex-derivatives","BTCF0:USTF0",1749914162357,0.52908052,105020.0,105010.0,2.3303319]
["bitfinex-derivatives","BTCF0:USTF0",1749914162754,1.02908052,105020.0,105010.0,2.3303319]
["bitfinex-derivatives","BTCF0:USTF0",1749914162950,1.02908052,105020.0,105010.0,2.330372]
["bitfinex-derivatives","BTCF0:USTF0",1749914163358,1.00366423,105020.0,105010.0,2.330372]
["bitfinex-derivatives","BTCF0:USTF0",1749914163557,1.00466423,105020.0,105010.0,2.330372]
["bitfinex-derivatives","BTCF0:USTF0",1749914165161,1.00766423,105020.0,105010.0,2.330372]
["bitfinex-derivatives","BTCF0:USTF0",1749914167666,0.80525265,105020.0,105010.0,2.330372]
["bitfinex-derivatives","BTCF0:USTF0",1749914171057,0.788667,105020.0,105010.0,2.330372]
["bitfinex-derivatives","BTCF0:USTF0",1749914172966,0.288667,105020.0,105010.0,2.330372]
["bitfinex-derivatives","BTCF0:USTF0",1749914175658,0.288667,105020.0,105010.0,2.14]
["bitfinex-derivatives","BTCF0:USTF0",1749914175659,0.285667,105020.0,105010.0,2.14]
["bitfinex-derivatives","BTCF0:USTF0",1749914175857,0.288667,105020.0,105010.0,2.3303719]
["bitfinex-derivatives","BTCF0:USTF0",1749914176063,0.288667,105020.0,105010.0,2.14]
["bitfinex-derivatives","BTCF0:USTF0",1749914176264,0.49107858,105020.0,105010.0,2.3303719]
["bitfinex-derivatives","BTCF0:USTF0",1749914176966,0.49107858,105020.0,105010.0,2.14]
["bitfinex-derivatives","BTCF0:USTF0",1749914177165,0.49107858,105020.0,105010.0,2.3303719]
["bitfinex-derivatives","BTCF0:USTF0",1749914177562,0.288667,105020.0,105010.0,2.14]
["bitfinex-derivatives","BTCF0:USTF0",1749914177768,0.49107858,105020.0,105010.0,2.3303719]
["bitfinex-derivatives","BTCF0:USTF0",1749914182770,0.49107858,105020.0,105010.0,1.3742919]
["bitfinex-derivatives","BTCF0:USTF0",1749914182971,0.49107858,105020.0,105010.0,2.3333319]
["bitfinex-derivatives","BTCF0:USTF0",1749914183372,0.51637946,105020.0,105010.0,2.3333319]
["bitfinex-derivatives","BTCF0:USTF0",1749914183760,0.95717946,105020.0,105010.0,0.82312]
["bitfinex-derivatives","BTCF0:USTF0",1749914184073,0.87717946,105020.0,105010.0,0.82312]
["bitfinex-derivatives","BTCF0:USTF0",1749914184282,1.25717946,105020.0,105010.0,1.7822]
["bitfinex-derivatives","BTCF0:USTF0",1749914186270,1.3166159,105020.0,105010.0,1.7822]
["bitfinex-derivatives","BTCF0:USTF0",1749914187173,1.3166159,105020.0,105010.0,1.972572]
["bitfinex-derivatives","BTCF0:USTF0",1749914189269,1.40577057,105020.0,105010.0,1.972572]
["bitfinex-derivatives","BTCF0:USTF0",1749914189669,0.67497057,105020.0,105010.0,1.972572]
["bitfinex-derivatives","BTCF0:USTF0",1749914189876,0.67497057,105020.0,105010.0,1.973092]
["bitfinex-derivatives","BTCF0:USTF0",1749914191179,0.5858159,105020.0,105010.0,1.973092]
["bitfinex-derivatives","BTCF0:USTF0",1749914192480,0.190372,105010.0,105000.0,1.13544582]
["bitfinex-derivatives","BTCF0:USTF0",1749914192672,0.41808446,105010.0,105000.0,1.13544582]
["bitfinex-derivatives","BTCF0:USTF0",1749914192978,0.41808446,105010.0,105000.0,0.90773336]
["bitfinex-derivatives","BTCF0:USTF0",1749914193178,0.41808446,105010.0,105000.0,2.09512582]
["bitfinex-derivatives","BTCF0:USTF0",1749914193477,0.45088446,105010.0,105000.0,0.33904226]
["bitfinex-derivatives","BTCF0:USTF0",1749914193677,0.9016209,105010.0,105000.0,1.01962961]
["bitfinex-derivatives","BTCF0:USTF0",1749914193875,0.9016209,105010.0,105000.0,0.96022255]
["bitfinex-derivatives","BTCF0:USTF0",1749914194281,2.4016209,105010.0,105000.0,0.96022255]
["bitfinex-derivatives","BTCF0:USTF0",1749914194780,2.4026209,105010.0,105000.0,0.96022255]
["bitfinex-derivatives","BTCF0:USTF0",1749914195280,2.37738946,105010.0,105000.0,0.96022255]
["bitfinex-derivatives","BTCF0:USTF0",1749914198879,2.01658946,105010.0,105000.0,0.96022255]
["bitfinex-derivatives","BTCF0:USTF0",1749914199882,1.95715302,105010.0,105000.0,0.96022255]
["bitfinex-derivatives","BTCF0:USTF0",1749914200077,2.01658946,105010.0,105000.0,0.96022255]
["bitfinex-derivatives","BTCF0:USTF0",1749914200283,2.37738946,105010.0,105000.0,0.96022255]
["bitfinex-derivatives","BTCF0:USTF0",1749914200582,2.37738946,105010.0,105000.0,1.15061255]
["bitfinex-derivatives","BTCF0:USTF0",1749914202280,1.81410844,105010.0,105000.0,1.51141255]
["bitfinex-derivatives","BTCF0:USTF0",1749914202481,1.724172,105010.0,105000.0,1.57081961]
["bitfinex-derivatives","BTCF0:USTF0",1749914202682,1.724172,105010.0,105000.0,1.63401961]
["bitfinex-derivatives","BTCF0:USTF0",1749914203479,1.691372,105010.0,105000.0,1.63401961]
["bitfinex-derivatives","BTCF0:USTF0",1749914204486,0.191372,105010.0,105000.0,1.63401961]
["bitfinex-derivatives","BTCF0:USTF0",1749914213598,0.25080844,105010.0,105000.0,1.63401961]
["bitfinex-derivatives","BTCF0:USTF0",1749914214098,0.191372,105010.0,105000.0,1.63401961]
["bitfinex-derivatives","BTCF0:USTF0",1749914214499,0.25080844,105010.0,105000.0,1.63401961]
["bitfinex-derivatives","BTCF0:USTF0",1749914215002,0.191372,105010.0,105000.0,1.63401961]
["bitfinex-derivatives","BTCF0:USTF0",1749914215298,0.41910805,105010.0,105000.0,1.86175566]
["bitfinex-derivatives","BTCF0:USTF0",1749914215798,0.41910805,105010.0,105000.0,1.63401961]
["bitfinex-derivatives","BTCF0:USTF0",1749914215999,0.41910805,105010.0,105000.0,1.86175566]
["bitfinex-derivatives","BTCF0:USTF0",1749914216401,0.47854449,105010.0,105000.0,1.86175566]
["bitfinex-derivatives","BTCF0:USTF0",1749914216796,0.47854449,105010.0,105000.0,1.89415566]
["bitfinex-derivatives","BTCF0:USTF0",1749914218110,0.47854449,105010.0,105000.0,1.66641961]
["bitfinex-derivatives","BTCF0:USTF0",1749914218406,0.47854449,105010.0,105000.0,1.89415566]
["bitfinex-derivatives","BTCF0:USTF0",1749914219594,0.47854449,105010.0,105000.0,1.66641961]
["bitfinex-derivatives","BTCF0:USTF0",1749914219797,0.47854449,105010.0,105000.0,1.89415566]
["bitfinex-derivatives","BTCF0:USTF0",1749914220902,0.47854449,105010.0,105000.0,1.11559566]
["bitfinex-derivatives","BTCF0:USTF0",1749914221106,0.47854449,105010.0,105000.0,1.66537961]
["bitfinex-derivatives","BTCF0:USTF0",1749914221306,0.51014449,105010.0,105000.0,1.66537961]
["bitfinex-derivatives","BTCF0:USTF0",1749914222803,0.87094449,105010.0,105000.0,1.01870961]
["bitfinex-derivatives","BTCF0:USTF0",1749914223006,0.93544449,105010.0,105000.0,1.01870961]
["bitfinex-derivatives","BTCF0:USTF0",1749914223406,0.93958284,105010.0,105000.0,1.01870961]
["bitfinex-derivatives","BTCF0:USTF0",1749914223810,0.93958284,105010.0,105000.0,0.95930255]
["bitfinex-derivatives","BTCF0:USTF0",1749914224107,0.93958284,105010.0,105000.0,1.20909951]
["bitfinex-derivatives","BTCF0:USTF0",1749914224305,0.57878284,105010.0,105000.0,1.20909951]
["bitfinex-derivatives","BTCF0:USTF0",1749914224505,0.57464449,105010.0,105000.0,1.20909951]
["bitfinex-derivatives","BTCF0:USTF0",1749914225111,0.93544449,105010.0,105000.0,1.20909951]
["bitfinex-derivatives","BTCF0:USTF0",1749914225806,0.93544449,105010.0,105000.0,1.01870961]
["bitfinex-derivatives","BTCF0:USTF0",1749914226408,0.93544449,105010.0,105000.0,1.20909951]
["bitfinex-derivatives","BTCF0:USTF0",1749914228413,0.93544449,105010.0,105000.0,1.01870961]
["bitfinex-derivatives","BTCF0:USTF0",1749914229715,0.93958284,105010.0,105000.0,1.01870961]
["bitfinex-derivatives","BTCF0:USTF0",1749914230013,0.93958284,105010.0,105000.0,1.20909971]
["bitfinex-derivatives","BTCF0:USTF0",1749914230415,0.57878284,105010.0,105000.0,1.20909971]
["bitfinex-derivatives","BTCF0:USTF0",1749914231513,0.57464449,105010.0,105000.0,1.20909971]
["bitfinex-derivatives","BTCF0:USTF0",1749914233406,0.28240844,105010.0,105000.0,2.17763576]
["bitfinex-derivatives","BTCF0:USTF0",1749914233607,0.41910805,105010.0,105000.0,2.36035541]
["bitfinex-derivatives","BTCF0:USTF0",1749914234008,0.41910805,105010.0,105000.0,1.98035541]
["bitfinex-derivatives","BTCF0:USTF0",1749914237815,0.41910805,105010.0,105000.0,1.75261936]
["bitfinex-derivatives","BTCF0:USTF0",1749914238015,0.41910805,105010.0,105000.0,1.98035541]
["bitfinex-derivatives","BTCF0:USTF0",1749914238314,0.41910805,105010.0,105000.0,1.75261936]
["bitfinex-derivatives","BTCF0:USTF0",1749914238813,0.45030805,105010.0,105000.0,1.75261936]
["bitfinex-derivatives","BTCF0:USTF0",1749914239011,0.222572,105010.0,105000.0,1.75261936]
["bitfinex-derivatives","BTCF0:USTF0",1749914239207,0.45030805,105010.0,105000.0,1.75261936]
["bitfinex-derivatives","BTCF0:USTF0",1749914239914,0.50974449,105010.0,105000.0,1.66349971]
["bitfinex-derivatives","BTCF0:USTF0",1749914241311,0.50974449,105010.0,105000.0,1.75261936]
["bitfinex-derivatives","BTCF0:USTF0",1749914241616,0.50974449,105010.0,105000.0,1.66349971]
["bitfinex-derivatives","BTCF0:USTF0",1749914242017,0.50974449,105010.0,105000.0,1.75261936]
["bitfinex-derivatives","BTCF0:USTF0",1749914242507,0.50974449,105010.0,105000.0,1.66349971]
["bitfinex-derivatives","BTCF0:USTF0",1749914245017,0.50974449,105010.0,105000.0,1.89123576]
["bitfinex-derivatives","BTCF0:USTF0",1749914247224,0.50974449,105010.0,105000.0,1.66349971]
["bitfinex-derivatives","BTCF0:USTF0",1749914248824,0.54598284,105010.0,105000.0,1.66349971]
["bitfinex-derivatives","BTCF0:USTF0",1749914249923,0.54184449,105010.0,105000.0,1.66349971]
["bitfinex-derivatives","BTCF0:USTF0",1749914253424,0.54184449,105010.0,105000.0,1.75261936]
["bitfinex-derivatives","BTCF0:USTF0",1749914253915,1.56561255,105010.0,105000.0,0.05954961]
["bitfinex-derivatives","BTCF0:USTF0",1749914254114,1.80837078,105010.0,105000.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749914254318,0.20693438,105000.0,104990.0,0.24084706]
["bitfinex-derivatives","BTCF0:USTF0",1749914254524,0.1904082,104990.0,104980.0,1.10732671]
["bitfinex-derivatives","BTCF0:USTF0",1749914254819,0.93294927,104990.0,104980.0,0.05940706]
["bitfinex-derivatives","BTCF0:USTF0",1749914255020,0.1904263,104980.0,104970.0,1.12912706]
["bitfinex-derivatives","BTCF0:USTF0",1749914255225,0.90136737,104980.0,104970.0,1.84108706]
["bitfinex-derivatives","BTCF0:USTF0",1749914255425,0.84196235,104980.0,104970.0,1.84108706]
["bitfinex-derivatives","BTCF0:USTF0",1749914255923,0.84196235,104980.0,104970.0,0.88228706]
["bitfinex-derivatives","BTCF0:USTF0",1749914256116,0.84196235,104980.0,104970.0,1.06372706]
["bitfinex-derivatives","BTCF0:USTF0",1749914256314,1.20196235,104980.0,104970.0,0.82288]
["bitfinex-derivatives","BTCF0:USTF0",1749914256518,0.84196235,104980.0,104970.0,1.00532]
["bitfinex-derivatives","BTCF0:USTF0",1749914256823,1.20196235,104980.0,104970.0,1.78288]
["bitfinex-derivatives","BTCF0:USTF0",1749914257024,0.84196235,104980.0,104970.0,1.78288]
["bitfinex-derivatives","BTCF0:USTF0",1749914257224,0.81680954,104980.0,104970.0,1.78288]
["bitfinex-derivatives","BTCF0:USTF0",1749914257526,0.81680954,104980.0,104970.0,1.784]
["bitfinex-derivatives","BTCF0:USTF0",1749914258225,1.16680954,104980.0,104970.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1749914258523,1.21332017,104980.0,104970.0,0.96104]
["bitfinex-derivatives","BTCF0:USTF0",1749914258825,0.84332017,104980.0,104970.0,0.96104]
["bitfinex-derivatives","BTCF0:USTF0",1749914260828,0.83372495,104980.0,104970.0,0.96104]
["bitfinex-derivatives","BTCF0:USTF0",1749914262132,0.84309961,104980.0,104970.0,0.96104]
["bitfinex-derivatives","BTCF0:USTF0",1749914263031,0.9205563,104980.0,104970.0,0.96104]
["bitfinex-derivatives","BTCF0:USTF0",1749914263230,0.91118164,104980.0,104970.0,0.96104]
["bitfinex-derivatives","BTCF0:USTF0",1749914265434,0.92066351,104980.0,104970.0,0.96104]
["bitfinex-derivatives","BTCF0:USTF0",1749914266534,0.92066351,104980.0,104970.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1749914267632,1.25066351,104980.0,104970.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1749914267835,0.92066351,104980.0,104970.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1749914268838,1.24066351,104980.0,104970.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1749914269338,0.92066351,104980.0,104970.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1749914271133,0.68718027,104980.0,104970.0,0.3738844]
["bitfinex-derivatives","BTCF0:USTF0",1749914271337,0.20734171,104980.0,104970.0,1.27876764]
["bitfinex-derivatives","BTCF0:USTF0",1749914271531,0.20734171,104980.0,104970.0,1.31146764]
["bitfinex-derivatives","BTCF0:USTF0",1749914271737,0.20734171,104980.0,104970.0,1.3708747]
["bitfinex-derivatives","BTCF0:USTF0",1749914272932,0.20734171,104980.0,104970.0,2.1939947]
["bitfinex-derivatives","BTCF0:USTF0",1749914280348,0.20734171,104980.0,104970.0,2.28311435]
["bitfinex-derivatives","BTCF0:USTF0",1749914283155,0.20734171,104980.0,104970.0,2.22370729]
["bitfinex-derivatives","BTCF0:USTF0",1749914286249,0.20734171,104980.0,104970.0,2.88652478]
["bitfinex-derivatives","BTCF0:USTF0",1749914288756,0.20734171,104980.0,104970.0,3.08910802]
["bitfinex-derivatives","BTCF0:USTF0",1749914294257,0.20734171,104980.0,104970.0,3.02970729]
["bitfinex-derivatives","BTCF0:USTF0",1749914297459,0.20734171,104980.0,104970.0,2.52712405]
["bitfinex-derivatives","BTCF0:USTF0",1749914297660,0.20734171,104980.0,104970.0,3.02970729]
["bitfinex-derivatives","BTCF0:USTF0",1749914299364,0.20734171,104980.0,104970.0,3.00970729]
["bitfinex-derivatives","BTCF0:USTF0",1749914299864,0.20734171,104980.0,104970.0,2.68970729]
["bitfinex-derivatives","BTCF0:USTF0",1749914300162,0.20734171,104980.0,104970.0,2.52712405]
["bitfinex-derivatives","BTCF0:USTF0",1749914301364,0.43518165,104980.0,104970.0,2.75496399]
["bitfinex-derivatives","BTCF0:USTF0",1749914301559,0.43518165,104980.0,104970.0,2.52712405]
["bitfinex-derivatives","BTCF0:USTF0",1749914301866,0.43518165,104980.0,104970.0,2.75496399]
["bitfinex-derivatives","BTCF0:USTF0",1749914302060,0.46688165,104980.0,104970.0,2.75496399]
["bitfinex-derivatives","BTCF0:USTF0",1749914302254,0.46688165,104980.0,104970.0,1.37252399]
["bitfinex-derivatives","BTCF0:USTF0",1749914302459,0.52998165,104980.0,104970.0,2.68972399]
["bitfinex-derivatives","BTCF0:USTF0",1749914303966,0.23904171,104980.0,104970.0,2.59160434]
["bitfinex-derivatives","BTCF0:USTF0",1749914304166,0.20734171,104980.0,104970.0,2.95180434]
["bitfinex-derivatives","BTCF0:USTF0",1749914304666,0.20734171,104980.0,104970.0,3.0708608]
["bitfinex-derivatives","BTCF0:USTF0",1749914304864,0.20734171,104980.0,104970.0,2.95180434]
["bitfinex-derivatives","BTCF0:USTF0",1749914305165,0.20734171,104980.0,104970.0,3.0708608]
["bitfinex-derivatives","BTCF0:USTF0",1749914306866,0.20734171,104980.0,104970.0,3.1030608]
["bitfinex-derivatives","BTCF0:USTF0",1749914307264,0.20734171,104980.0,104970.0,2.98400434]
["bitfinex-derivatives","BTCF0:USTF0",1749914311970,0.43518165,104980.0,104970.0,2.98400434]
["bitfinex-derivatives","BTCF0:USTF0",1749914313671,0.43518165,104980.0,104970.0,2.62380434]
["bitfinex-derivatives","BTCF0:USTF0",1749914313866,0.51426624,104980.0,104970.0,2.84307767]
["bitfinex-derivatives","BTCF0:USTF0",1749914315772,0.51426624,104980.0,104970.0,1.65883773]
["bitfinex-derivatives","BTCF0:USTF0",1749914315973,0.51426624,104980.0,104970.0,1.23483773]
["bitfinex-derivatives","BTCF0:USTF0",1749914316174,0.51426624,104980.0,104970.0,2.06015773]
["bitfinex-derivatives","BTCF0:USTF0",1749914317174,0.51426624,104980.0,104970.0,1.09471333]
["bitfinex-derivatives","BTCF0:USTF0",1749914317379,0.51426624,104980.0,104970.0,2.06083763]
["bitfinex-derivatives","BTCF0:USTF0",1749914317577,1.25506624,104980.0,104970.0,1.92990995]
["bitfinex-derivatives","BTCF0:USTF0",1749914317775,1.28447126,104980.0,104970.0,0.88463662]
["bitfinex-derivatives","BTCF0:USTF0",1749914317970,0.93447126,104980.0,104970.0,1.01755662]
["bitfinex-derivatives","BTCF0:USTF0",1749914318973,1.35223165,104980.0,104970.0,1.01755662]
["bitfinex-derivatives","BTCF0:USTF0",1749914319167,1.01323165,104980.0,104970.0,0.95704]
["bitfinex-derivatives","BTCF0:USTF0",1749914319373,0.98799832,104980.0,104970.0,0.95704]
["bitfinex-derivatives","BTCF0:USTF0",1749914319774,1.36799832,104980.0,104970.0,0.95704]
["bitfinex-derivatives","BTCF0:USTF0",1749914319970,0.98799832,104980.0,104970.0,0.95704]
["bitfinex-derivatives","BTCF0:USTF0",1749914320375,0.98799832,104980.0,104970.0,0.95604]
["bitfinex-derivatives","BTCF0:USTF0",1749914320680,0.99099832,104980.0,104970.0,0.95604]
["bitfinex-derivatives","BTCF0:USTF0",1749914320980,1.36099832,104980.0,104970.0,0.95604]
["bitfinex-derivatives","BTCF0:USTF0",1749914321181,0.99099832,104980.0,104970.0,0.95604]
["bitfinex-derivatives","BTCF0:USTF0",1749914322380,1.34099832,104980.0,104970.0,0.95604]
["bitfinex-derivatives","BTCF0:USTF0",1749914322570,0.99099832,104980.0,104970.0,0.95604]
["bitfinex-derivatives","BTCF0:USTF0",1749914322880,1.37099832,104980.0,104970.0,0.95604]
["bitfinex-derivatives","BTCF0:USTF0",1749914323079,0.99099832,104980.0,104970.0,0.95604]
["bitfinex-derivatives","BTCF0:USTF0",1749914323471,1.34099832,104980.0,104970.0,0.95604]
["bitfinex-derivatives","BTCF0:USTF0",1749914323672,0.99099832,104980.0,104970.0,0.95604]
["bitfinex-derivatives","BTCF0:USTF0",1749914327286,1.35099832,104980.0,104970.0,0.95604]
["bitfinex-derivatives","BTCF0:USTF0",1749914327586,0.99099832,104980.0,104970.0,0.95604]
["bitfinex-derivatives","BTCF0:USTF0",1749914328382,1.36099832,104980.0,104970.0,0.95604]
["bitfinex-derivatives","BTCF0:USTF0",1749914328590,0.99099832,104980.0,104970.0,0.95604]
["bitfinex-derivatives","BTCF0:USTF0",1749914330888,1.31099832,104980.0,104970.0,0.95604]
["bitfinex-derivatives","BTCF0:USTF0",1749914331188,0.99099832,104980.0,104970.0,0.95604]
["bitfinex-derivatives","BTCF0:USTF0",1749914332690,1.37099832,104980.0,104970.0,0.95604]
["bitfinex-derivatives","BTCF0:USTF0",1749914332991,0.99099832,104980.0,104970.0,0.95604]
["bitfinex-derivatives","BTCF0:USTF0",1749914333487,1.33099832,104980.0,104970.0,0.95604]
["bitfinex-derivatives","BTCF0:USTF0",1749914333683,0.99099832,104980.0,104970.0,0.95604]
["bitfinex-derivatives","BTCF0:USTF0",1749914334187,1.33099832,104980.0,104970.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1749914334691,1.40015299,104980.0,104970.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1749914335087,1.33099832,104980.0,104970.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1749914335292,0.1904444,104970.0,104960.0,2.15459757]
["bitfinex-derivatives","BTCF0:USTF0",1749914335495,0.5512444,104970.0,104960.0,2.21569757]
["bitfinex-derivatives","BTCF0:USTF0",1749914335695,0.1904444,104970.0,104960.0,2.21569757]
["bitfinex-derivatives","BTCF0:USTF0",1749914335995,0.1904444,104970.0,104960.0,2.16808207]
["bitfinex-derivatives","BTCF0:USTF0",1749914336698,0.1914444,104970.0,104960.0,2.16808207]
["bitfinex-derivatives","BTCF0:USTF0",1749914339199,0.41934989,104970.0,104960.0,2.39598756]
["bitfinex-derivatives","BTCF0:USTF0",1749914339588,0.001,104970.0,104960.0,3.07678756]
["bitfinex-derivatives","BTCF0:USTF0",1749914339792,0.001,104970.0,104960.0,3.30469305]
["bitfinex-derivatives","BTCF0:USTF0",1749914340195,0.1914443,104970.0,104960.0,3.07678756]
["bitfinex-derivatives","BTCF0:USTF0",1749914340603,0.001,104970.0,104960.0,3.30469305]
["bitfinex-derivatives","BTCF0:USTF0",1749914340800,0.001,104970.0,104960.0,3.24517643]
["bitfinex-derivatives","BTCF0:USTF0",1749914341099,0.43959154,104990.0,104980.0,0.1904262]
["bitfinex-derivatives","BTCF0:USTF0",1749914341294,0.43959154,104990.0,104980.0,2.04934027]
["bitfinex-derivatives","BTCF0:USTF0",1749914341487,0.43959154,104990.0,104980.0,2.17774027]
["bitfinex-derivatives","BTCF0:USTF0",1749914341690,0.43959154,104990.0,104980.0,1.6052662]
["bitfinex-derivatives","BTCF0:USTF0",1749914342286,0.35043687,104990.0,104980.0,1.6052662]
["bitfinex-derivatives","BTCF0:USTF0",1749914347201,0.35043687,104990.0,104980.0,1.66470198]
["bitfinex-derivatives","BTCF0:USTF0",1749914348997,0.55291094,104990.0,104980.0,1.66470198]
["bitfinex-derivatives","BTCF0:USTF0",1749914351207,0.35043687,104990.0,104980.0,1.66470198]
["bitfinex-derivatives","BTCF0:USTF0",1749914357107,0.35043687,104990.0,104980.0,1.6052662]
["bitfinex-derivatives","BTCF0:USTF0",1749914360305,0.35043687,104990.0,104980.0,1.66470198]
["bitfinex-derivatives","BTCF0:USTF0",1749914360506,0.35043687,104990.0,104980.0,1.6052662]
["bitfinex-derivatives","BTCF0:USTF0",1749914361110,0.35043687,104990.0,104980.0,1.66470198]
["bitfinex-derivatives","BTCF0:USTF0",1749914363320,0.57824969,104990.0,104980.0,1.8925148]
["bitfinex-derivatives","BTCF0:USTF0",1749914365414,0.57824969,104990.0,104980.0,1.90221097]
["bitfinex-derivatives","BTCF0:USTF0",1749914366100,0.57824969,104990.0,104980.0,1.8925148]
["bitfinex-derivatives","BTCF0:USTF0",1749914369113,0.63764568,104990.0,104980.0,1.92223269]
["bitfinex-derivatives","BTCF0:USTF0",1749914369300,0.57824969,104990.0,104980.0,1.92223269]
["bitfinex-derivatives","BTCF0:USTF0",1749914370312,0.57824969,104990.0,104980.0,1.93192168]
["bitfinex-derivatives","BTCF0:USTF0",1749914370507,0.30283097,104990.0,104980.0,2.30192168]
["bitfinex-derivatives","BTCF0:USTF0",1749914370811,0.25522637,104990.0,104980.0,2.30192168]
["bitfinex-derivatives","BTCF0:USTF0",1749914371208,0.25522637,104990.0,104980.0,1.70410886]
["bitfinex-derivatives","BTCF0:USTF0",1749914371402,0.25522637,104990.0,104980.0,2.31192168]
["bitfinex-derivatives","BTCF0:USTF0",1749914372511,0.25522637,104990.0,104980.0,2.31080168]
["bitfinex-derivatives","BTCF0:USTF0",1749914373303,0.25522637,104990.0,104980.0,2.28546092]
["bitfinex-derivatives","BTCF0:USTF0",1749914382020,0.25522637,104990.0,104980.0,1.77213987]
["bitfinex-derivatives","BTCF0:USTF0",1749914382215,0.28632637,104990.0,104980.0,1.77213987]
["bitfinex-derivatives","BTCF0:USTF0",1749914382420,0.28632637,104990.0,104980.0,1.69213987]
["bitfinex-derivatives","BTCF0:USTF0",1749914382613,0.31672637,104990.0,104980.0,1.69213987]
["bitfinex-derivatives","BTCF0:USTF0",1749914383123,0.32086472,104990.0,104980.0,1.62593987]
["bitfinex-derivatives","BTCF0:USTF0",1749914383318,0.35086472,104990.0,104980.0,1.59373987]
["bitfinex-derivatives","BTCF0:USTF0",1749914383713,0.93333678,104990.0,104980.0,0.44995367]
["bitfinex-derivatives","BTCF0:USTF0",1749914383919,1.38329145,104990.0,104980.0,0.9546]
["bitfinex-derivatives","BTCF0:USTF0",1749914384114,1.44268744,104990.0,104980.0,0.9546]
["bitfinex-derivatives","BTCF0:USTF0",1749914384521,1.35353277,104990.0,104980.0,0.9546]
["bitfinex-derivatives","BTCF0:USTF0",1749914384717,1.35353277,104990.0,104980.0,0.95468]
["bitfinex-derivatives","BTCF0:USTF0",1749914385022,1.35653277,104990.0,104980.0,0.95468]
["bitfinex-derivatives","BTCF0:USTF0",1749914385410,1.14406071,104990.0,104980.0,0.95468]
["bitfinex-derivatives","BTCF0:USTF0",1749914385617,1.34653277,104990.0,104980.0,0.95468]
["bitfinex-derivatives","BTCF0:USTF0",1749914386020,1.34239442,104990.0,104980.0,0.95468]
["bitfinex-derivatives","BTCF0:USTF0",1749914389123,1.34653277,104990.0,104980.0,0.95468]
["bitfinex-derivatives","BTCF0:USTF0",1749914390523,1.34653277,104990.0,104980.0,1.1451063]
["bitfinex-derivatives","BTCF0:USTF0",1749914391023,0.72912236,104990.0,104980.0,1.5059063]
["bitfinex-derivatives","BTCF0:USTF0",1749914391221,0.40912236,104990.0,104980.0,1.5059063]
["bitfinex-derivatives","BTCF0:USTF0",1749914391626,0.72912236,104990.0,104980.0,1.5059063]
["bitfinex-derivatives","BTCF0:USTF0",1749914391827,0.40912236,104990.0,104980.0,1.5059063]
["bitfinex-derivatives","BTCF0:USTF0",1749914393223,0.76912236,104990.0,104980.0,1.5059063]
["bitfinex-derivatives","BTCF0:USTF0",1749914393528,0.40912236,104990.0,104980.0,1.5059063]
["bitfinex-derivatives","BTCF0:USTF0",1749914394420,0.40912236,104990.0,104980.0,1.5371063]
["bitfinex-derivatives","BTCF0:USTF0",1749914396932,0.02020297,104990.0,104980.0,3.07128814]
["bitfinex-derivatives","BTCF0:USTF0",1749914397226,0.21061097,104990.0,104980.0,3.13698814]
["bitfinex-derivatives","BTCF0:USTF0",1749914398029,0.20861097,104990.0,104980.0,3.13698814]
["bitfinex-derivatives","BTCF0:USTF0",1749914398327,0.20861097,104990.0,104980.0,3.13898814]
["bitfinex-derivatives","BTCF0:USTF0",1749914399623,0.20761097,104990.0,104980.0,3.13998814]
["bitfinex-derivatives","BTCF0:USTF0",1749914400429,0.20761097,104990.0,104980.0,3.13898814]
["bitfinex-derivatives","BTCF0:USTF0",1749914400630,0.20761097,104990.0,104980.0,3.13998814]
["bitfinex-derivatives","BTCF0:USTF0",1749914406527,0.20761097,104990.0,104980.0,2.18530814]
["bitfinex-derivatives","BTCF0:USTF0",1749914406732,0.20761097,104990.0,104980.0,2.57767608]
["bitfinex-derivatives","BTCF0:USTF0",1749914407633,0.23921097,104990.0,104980.0,2.57767608]
["bitfinex-derivatives","BTCF0:USTF0",1749914408433,0.24334932,104990.0,104980.0,2.57767608]
["bitfinex-derivatives","BTCF0:USTF0",1749914413337,0.23921097,104990.0,104980.0,2.57767608]
["bitfinex-derivatives","BTCF0:USTF0",1749914416442,0.24334932,104990.0,104980.0,2.57767608]
["bitfinex-derivatives","BTCF0:USTF0",1749914417444,0.23921097,104990.0,104980.0,2.57767608]
["bitfinex-derivatives","BTCF0:USTF0",1749914421044,0.23921097,104990.0,104980.0,2.51819997]
["bitfinex-derivatives","BTCF0:USTF0",1749914421250,0.23921097,104990.0,104980.0,2.745991]
["bitfinex-derivatives","BTCF0:USTF0",1749914422950,0.467002,104990.0,104980.0,2.745991]
["bitfinex-derivatives","BTCF0:USTF0",1749914423348,0.467002,104990.0,104980.0,1.791151]
["bitfinex-derivatives","BTCF0:USTF0",1749914423551,0.467002,104990.0,104980.0,2.648211]
["bitfinex-derivatives","BTCF0:USTF0",1749914423753,0.530902,104990.0,104980.0,2.648211]
["bitfinex-derivatives","BTCF0:USTF0",1749914424553,0.53504035,104990.0,104980.0,2.648211]
["bitfinex-derivatives","BTCF0:USTF0",1749914426559,0.530902,104990.0,104980.0,2.648211]
["bitfinex-derivatives","BTCF0:USTF0",1749914426949,0.530902,104990.0,104980.0,2.679911]
["bitfinex-derivatives","BTCF0:USTF0",1749914427154,0.530902,104990.0,104980.0,2.709911]
["bitfinex-derivatives","BTCF0:USTF0",1749914427659,0.30311097,104990.0,104980.0,2.709911]
["bitfinex-derivatives","BTCF0:USTF0",1749914427860,0.23921097,104990.0,104980.0,3.019911]
["bitfinex-derivatives","BTCF0:USTF0",1749914428060,0.20761097,104990.0,104980.0,3.052011]
["bitfinex-derivatives","BTCF0:USTF0",1749914429266,0.20761097,104990.0,104980.0,3.02669048]
["bitfinex-derivatives","BTCF0:USTF0",1749914435565,0.20761097,104990.0,104980.0,2.93753681]
["bitfinex-derivatives","BTCF0:USTF0",1749914436168,0.20761097,104990.0,104980.0,3.05659327]
["bitfinex-derivatives","BTCF0:USTF0",1749914436468,0.20761097,104990.0,104980.0,2.93753681]
["bitfinex-derivatives","BTCF0:USTF0",1749914437067,0.20722994,104990.0,104980.0,2.93753681]
["bitfinex-derivatives","BTCF0:USTF0",1749914438268,0.20722994,104990.0,104980.0,3.02677416]
["bitfinex-derivatives","BTCF0:USTF0",1749914440369,0.20722994,104990.0,104980.0,2.80677416]
["bitfinex-derivatives","BTCF0:USTF0",1749914440672,0.20722994,104990.0,104980.0,3.03677416]
["bitfinex-derivatives","BTCF0:USTF0",1749914444077,0.20722994,104990.0,104980.0,2.51430365]
["bitfinex-derivatives","BTCF0:USTF0",1749914444275,0.20722994,104990.0,104980.0,2.55430365]
["bitfinex-derivatives","BTCF0:USTF0",1749914444476,0.27142994,104990.0,104980.0,2.55430365]
["bitfinex-derivatives","BTCF0:USTF0",1749914445878,0.27556829,104990.0,104980.0,2.55430365]
["bitfinex-derivatives","BTCF0:USTF0",1749914446472,0.24356829,104990.0,104980.0,2.55430365]
["bitfinex-derivatives","BTCF0:USTF0",1749914446873,0.23942994,104990.0,104980.0,2.75677416]
["bitfinex-derivatives","BTCF0:USTF0",1749914448882,0.23942994,104990.0,104980.0,3.07677416]
["bitfinex-derivatives","BTCF0:USTF0",1749914449180,0.23942994,104990.0,104980.0,2.58430365]
["bitfinex-derivatives","BTCF0:USTF0",1749914449378,0.23942994,104990.0,104980.0,3.06209044]
["bitfinex-derivatives","BTCF0:USTF0",1749914450579,0.22275055,104990.0,104980.0,3.06209044]
["bitfinex-derivatives","BTCF0:USTF0",1749914454382,0.45053734,104990.0,104980.0,3.06209044]
["bitfinex-derivatives","BTCF0:USTF0",1749914455983,0.45467569,104990.0,104980.0,3.06209044]
["bitfinex-derivatives","BTCF0:USTF0",1749914457183,0.45467569,104990.0,104980.0,3.06245044]
["bitfinex-derivatives","BTCF0:USTF0",1749914458286,0.48657569,104990.0,104980.0,3.06245044]
["bitfinex-derivatives","BTCF0:USTF0",1749914458583,0.48657569,104990.0,104980.0,2.10813044]
["bitfinex-derivatives","BTCF0:USTF0",1749914458781,0.51817569,104990.0,104980.0,3.03047044]
["bitfinex-derivatives","BTCF0:USTF0",1749914459084,0.51817569,104990.0,104980.0,2.75047044]
["bitfinex-derivatives","BTCF0:USTF0",1749914459783,0.51817569,104990.0,104980.0,2.72047044]
["bitfinex-derivatives","BTCF0:USTF0",1749914459985,0.51817569,104990.0,104980.0,1.76603044]
["bitfinex-derivatives","BTCF0:USTF0",1749914460284,0.51817569,104990.0,104980.0,2.72039044]
["bitfinex-derivatives","BTCF0:USTF0",1749914464484,0.2903889,104990.0,104980.0,2.72039044]
["bitfinex-derivatives","BTCF0:USTF0",1749914464687,0.51817569,104990.0,104980.0,2.72039044]
["bitfinex-derivatives","BTCF0:USTF0",1749914465686,0.51817569,104990.0,104980.0,3.02039044]
["bitfinex-derivatives","BTCF0:USTF0",1749914466285,0.51403734,104990.0,104980.0,3.02039044]
["bitfinex-derivatives","BTCF0:USTF0",1749914467388,0.51403734,104990.0,104980.0,3.05239044]
["bitfinex-derivatives","BTCF0:USTF0",1749914470393,0.48243734,104990.0,104980.0,3.05239044]
["bitfinex-derivatives","BTCF0:USTF0",1749914470692,0.48243734,104990.0,104980.0,3.08549044]
["bitfinex-derivatives","BTCF0:USTF0",1749914470888,0.25465055,104990.0,104980.0,3.08549044]
["bitfinex-derivatives","BTCF0:USTF0",1749914471386,0.22275055,104990.0,104980.0,3.08549044]
["bitfinex-derivatives","BTCF0:USTF0",1749914471687,0.00014255,104990.0,104980.0,3.11530955]
["bitfinex-derivatives","BTCF0:USTF0",1749914471892,0.20738703,105000.0,104990.0,0.190408]
["bitfinex-derivatives","BTCF0:USTF0",1749914472092,0.20738703,105000.0,104990.0,1.27291456]
["bitfinex-derivatives","BTCF0:USTF0",1749914479595,0.20738703,105000.0,104990.0,1.28236448]
["bitfinex-derivatives","BTCF0:USTF0",1749914479895,0.43517382,105000.0,104990.0,1.28236448]
["bitfinex-derivatives","BTCF0:USTF0",1749914480890,0.20738703,105000.0,104990.0,1.28236448]
["bitfinex-derivatives","BTCF0:USTF0",1749914486601,0.23812145,105010.0,104990.0,1.2305235]
["bitfinex-derivatives","BTCF0:USTF0",1749914486895,0.28571835,105010.0,105000.0,2.79643626]
["bitfinex-derivatives","BTCF0:USTF0",1749914487201,0.28571835,105010.0,105000.0,3.12643626]
["bitfinex-derivatives","BTCF0:USTF0",1749914487699,0.23812145,105010.0,105000.0,3.12643626]
["bitfinex-derivatives","BTCF0:USTF0",1749914488399,0.23812145,105010.0,105000.0,3.35422305]
["bitfinex-derivatives","BTCF0:USTF0",1749914488699,0.19052615,105010.0,105000.0,3.35522305]
["bitfinex-derivatives","BTCF0:USTF0",1749914489200,0.19052615,105010.0,105000.0,3.10203111]
["bitfinex-derivatives","BTCF0:USTF0",1749914489501,0.19052615,105010.0,105000.0,3.10400913]
["bitfinex-derivatives","BTCF0:USTF0",1749914492101,0.00014255,105010.0,105000.0,3.10400913]
["bitfinex-derivatives","BTCF0:USTF0",1749914492304,0.19051435,105010.0,105000.0,3.0446312]
["bitfinex-derivatives","BTCF0:USTF0",1749914495802,0.00014255,105010.0,105000.0,3.0446312]
["bitfinex-derivatives","BTCF0:USTF0",1749914499208,0.19051435,105010.0,105000.0,2.84128956]
["bitfinex-derivatives","BTCF0:USTF0",1749914499404,0.19051435,105010.0,105000.0,3.0436712]
["bitfinex-derivatives","BTCF0:USTF0",1749914500411,0.19051435,105010.0,105000.0,3.06192104]
["bitfinex-derivatives","BTCF0:USTF0",1749914504710,0.19051435,105010.0,105000.0,3.06280104]
["bitfinex-derivatives","BTCF0:USTF0",1749914505812,0.22381435,105010.0,105000.0,3.06280104]
["bitfinex-derivatives","BTCF0:USTF0",1749914509320,0.22381435,105010.0,105000.0,3.31578044]
["bitfinex-derivatives","BTCF0:USTF0",1749914510316,0.22381435,105010.0,105000.0,3.08809992]
["bitfinex-derivatives","BTCF0:USTF0",1749914511611,0.22381435,105010.0,105000.0,3.31578044]
["bitfinex-derivatives","BTCF0:USTF0",1749914511817,0.1903573,105020.0,105010.0,0.1903717]
["bitfinex-derivatives","BTCF0:USTF0",1749914512017,0.1903573,105020.0,105010.0,1.1141215]
["bitfinex-derivatives","BTCF0:USTF0",1749914512218,0.2818573,105020.0,105010.0,1.1141215]
["bitfinex-derivatives","BTCF0:USTF0",1749914513423,0.0309,105020.0,105010.0,1.27475208]
["bitfinex-derivatives","BTCF0:USTF0",1749914515323,0.0309,105020.0,105010.0,1.35105795]
["bitfinex-derivatives","BTCF0:USTF0",1749914515923,0.0309,105020.0,105010.0,1.27475208]
["bitfinex-derivatives","BTCF0:USTF0",1749914516924,0.2212537,105020.0,105010.0,1.27475208]
["bitfinex-derivatives","BTCF0:USTF0",1749914517326,0.2525537,105020.0,105010.0,1.27475208]
["bitfinex-derivatives","BTCF0:USTF0",1749914518624,0.2525536,105020.0,105010.0,1.27475208]
["bitfinex-derivatives","BTCF0:USTF0",1749914520826,0.2525536,105020.0,105010.0,1.34982414]
["bitfinex-derivatives","BTCF0:USTF0",1749914521424,0.0622,105020.0,105010.0,1.34982414]
["bitfinex-derivatives","BTCF0:USTF0",1749914522127,0.0309,105020.0,105010.0,1.34982414]
["bitfinex-derivatives","BTCF0:USTF0",1749914522527,0.0309,105020.0,105010.0,1.12214362]
["bitfinex-derivatives","BTCF0:USTF0",1749914522728,0.0309,105020.0,105010.0,1.34982414]
["bitfinex-derivatives","BTCF0:USTF0",1749914522932,0.25319325,105030.0,105020.0,0.1903536]
["bitfinex-derivatives","BTCF0:USTF0",1749914523228,0.25277805,105030.0,105020.0,2.71148487]
["bitfinex-derivatives","BTCF0:USTF0",1749914523428,0.25277805,105030.0,105020.0,2.74238487]
["bitfinex-derivatives","BTCF0:USTF0",1749914524126,0.25377805,105030.0,105020.0,2.74238487]
["bitfinex-derivatives","BTCF0:USTF0",1749914524529,0.25577805,105030.0,105020.0,2.74238487]
["bitfinex-derivatives","BTCF0:USTF0",1749914525230,0.48345857,105030.0,105020.0,2.71148487]
["bitfinex-derivatives","BTCF0:USTF0",1749914525430,0.48345857,105030.0,105020.0,2.71188487]
["bitfinex-derivatives","BTCF0:USTF0",1749914525431,0.51345857,105030.0,105020.0,2.71188487]
["bitfinex-derivatives","BTCF0:USTF0",1749914525630,0.51345857,105030.0,105020.0,2.47420435]
["bitfinex-derivatives","BTCF0:USTF0",1749914526733,0.51345857,105030.0,105020.0,2.3257136]
["bitfinex-derivatives","BTCF0:USTF0",1749914527430,0.48814983,105030.0,105020.0,2.3257136]
["bitfinex-derivatives","BTCF0:USTF0",1749914529236,0.81814983,105030.0,105020.0,1.9656336]
["bitfinex-derivatives","BTCF0:USTF0",1749914529632,0.48814983,105030.0,105020.0,1.9656336]
["bitfinex-derivatives","BTCF0:USTF0",1749914533834,0.48814983,105030.0,105020.0,2.3264336]
["bitfinex-derivatives","BTCF0:USTF0",1749914540342,0.49228818,105030.0,105020.0,2.3264336]
["bitfinex-derivatives","BTCF0:USTF0",1749914542842,0.49228818,105030.0,105020.0,1.5036736]
["bitfinex-derivatives","BTCF0:USTF0",1749914549249,0.51758232,105030.0,105020.0,1.5036736]
["bitfinex-derivatives","BTCF0:USTF0",1749914551760,0.51758232,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749914551944,0.1903537,105020.0,105010.0,0.66240285]
["bitfinex-derivatives","BTCF0:USTF0",1749914552251,1.22191962,105020.0,105010.0,0.95430255]
["bitfinex-derivatives","BTCF0:USTF0",1749914552446,1.22191962,105020.0,105010.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749914552638,0.6442537,105020.0,105010.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749914552840,1.23191962,105020.0,105010.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749914553249,1.20669439,105020.0,105010.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749914553753,1.20669439,105020.0,105010.0,0.95618255]
["bitfinex-derivatives","BTCF0:USTF0",1749914554252,1.20669439,105020.0,105010.0,0.95622255]
["bitfinex-derivatives","BTCF0:USTF0",1749914556057,1.30191839,105020.0,105010.0,0.95622255]
["bitfinex-derivatives","BTCF0:USTF0",1749914556966,1.36134853,105020.0,105010.0,0.95622255]
["bitfinex-derivatives","BTCF0:USTF0",1749914560853,1.00054853,105020.0,105010.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749914561055,1.00054853,105020.0,105010.0,0.17918255]
["bitfinex-derivatives","BTCF0:USTF0",1749914561256,1.36134853,105020.0,105010.0,0.17918255]
["bitfinex-derivatives","BTCF0:USTF0",1749914561447,1.32964853,105020.0,105010.0,0.17918255]
["bitfinex-derivatives","BTCF0:USTF0",1749914561647,1.20322453,105020.0,105010.0,0.17918255]
["bitfinex-derivatives","BTCF0:USTF0",1749914561950,1.20322453,105020.0,105010.0,0.27658255]
["bitfinex-derivatives","BTCF0:USTF0",1749914562350,1.73512453,105020.0,105010.0,0.27658255]
["bitfinex-derivatives","BTCF0:USTF0",1749914563260,1.73512453,105020.0,105010.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749914563554,1.76822453,105020.0,105010.0,0.17918255]
["bitfinex-derivatives","BTCF0:USTF0",1749914570762,1.77236288,105020.0,105010.0,0.17918255]
["bitfinex-derivatives","BTCF0:USTF0",1749914575261,1.79767255,105020.0,105010.0,0.17918255]
["bitfinex-derivatives","BTCF0:USTF0",1749914579470,1.88681776,105020.0,105010.0,0.17918255]
["bitfinex-derivatives","BTCF0:USTF0",1749914581272,1.82738762,105020.0,105010.0,0.17918255]
["bitfinex-derivatives","BTCF0:USTF0",1749914582467,1.82738762,105020.0,105010.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749914582669,2.46561256,105020.0,104980.0,0.9083745]
["bitfinex-derivatives","BTCF0:USTF0",1749914582971,0.92774923,104990.0,104980.0,0.27644]
["bitfinex-derivatives","BTCF0:USTF0",1749914583174,1.24823284,104990.0,104980.0,0.27644]
["bitfinex-derivatives","BTCF0:USTF0",1749914583372,1.28380152,104990.0,104980.0,0.27644]
["bitfinex-derivatives","BTCF0:USTF0",1749914583575,1.31640152,104990.0,104980.0,1.052]
["bitfinex-derivatives","BTCF0:USTF0",1749914583775,1.31640152,104990.0,104980.0,0.27644]
["bitfinex-derivatives","BTCF0:USTF0",1749914583967,1.31640152,104990.0,104980.0,0.24754]
["bitfinex-derivatives","BTCF0:USTF0",1749914584977,1.32569438,104990.0,104980.0,0.21494]
["bitfinex-derivatives","BTCF0:USTF0",1749914585173,1.32569438,104990.0,104980.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1749914585368,0.92049979,104990.0,104980.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1749914585563,0.92049979,104990.0,104980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749914585773,0.92049979,104990.0,104980.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1749914585973,1.23049979,104990.0,104980.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1749914586273,0.92049979,104990.0,104980.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1749914586870,1.30049979,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749914587074,1.38977437,104990.0,104980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749914587274,1.30049979,104990.0,104980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749914588977,1.48053979,104990.0,104980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749914589477,1.27798402,104990.0,104980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749914589684,1.48053979,104990.0,104980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749914589869,1.98053979,104990.0,104980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749914592273,0.1904443,104970.0,104960.0,1.8834127]
["bitfinex-derivatives","BTCF0:USTF0",1749914592474,0.1904443,104970.0,104960.0,2.0634927]
["bitfinex-derivatives","BTCF0:USTF0",1749914592673,0.1904443,104970.0,104960.0,2.0116727]
["bitfinex-derivatives","BTCF0:USTF0",1749914593784,0.1904443,104970.0,104960.0,2.0216727]
["bitfinex-derivatives","BTCF0:USTF0",1749914595382,0.5304443,104970.0,104960.0,1.9736972]
["bitfinex-derivatives","BTCF0:USTF0",1749914595577,0.6023443,104970.0,104960.0,2.0353972]
["bitfinex-derivatives","BTCF0:USTF0",1749914595779,0.2223443,104970.0,104960.0,2.0659972]
["bitfinex-derivatives","BTCF0:USTF0",1749914596483,0.5831443,104970.0,104960.0,1.05344]
["bitfinex-derivatives","BTCF0:USTF0",1749914596682,0.5831443,104970.0,104960.0,2.0183025]
["bitfinex-derivatives","BTCF0:USTF0",1749914598181,0.2223443,104970.0,104960.0,2.0183025]
["bitfinex-derivatives","BTCF0:USTF0",1749914598585,0.2223443,104970.0,104960.0,2.0123025]
["bitfinex-derivatives","BTCF0:USTF0",1749914598783,0.2223443,104970.0,104960.0,2.0103025]
["bitfinex-derivatives","BTCF0:USTF0",1749914600182,0.22648265,104970.0,104960.0,2.0103025]
["bitfinex-derivatives","BTCF0:USTF0",1749914601485,0.42903842,104970.0,104960.0,2.0103025]
["bitfinex-derivatives","BTCF0:USTF0",1749914601786,0.42903842,104970.0,104960.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1749914601984,0.45973842,104970.0,104960.0,1.78928]
["bitfinex-derivatives","BTCF0:USTF0",1749914602180,0.49113842,104970.0,104960.0,1.78928]
["bitfinex-derivatives","BTCF0:USTF0",1749914602485,0.49113842,104970.0,104960.0,1.9797424]
["bitfinex-derivatives","BTCF0:USTF0",1749914602984,0.49113842,104970.0,104960.0,1.78928]
["bitfinex-derivatives","BTCF0:USTF0",1749914603284,0.49113842,104970.0,104960.0,1.01484]
["bitfinex-derivatives","BTCF0:USTF0",1749914603491,1.19193842,104970.0,104960.0,1.72746]
["bitfinex-derivatives","BTCF0:USTF0",1749914603984,0.85193842,104970.0,104960.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1749914604185,1.23193842,104970.0,104960.0,0.9564]
["bitfinex-derivatives","BTCF0:USTF0",1749914604388,0.91193842,104970.0,104960.0,0.9564]
["bitfinex-derivatives","BTCF0:USTF0",1749914604880,1.16193842,104970.0,104960.0,0.9564]
["bitfinex-derivatives","BTCF0:USTF0",1749914605085,0.95193842,104970.0,104960.0,0.9564]
["bitfinex-derivatives","BTCF0:USTF0",1749914605289,1.23193842,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749914609395,1.29138168,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749914611098,1.08882591,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749914611396,1.29138168,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749914613192,1.54474929,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749914613598,1.63402387,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749914613988,2.13402387,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749914614394,1.67810049,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749914614606,2.13402387,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749914618017,1.67810049,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749914618315,2.13402387,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749914619711,2.04474929,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749914619912,2.13402387,104970.0,104960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749914621309,0.75402591,104970.0,104960.0,0.42042419]
["bitfinex-derivatives","BTCF0:USTF0",1749914621515,0.69458265,104970.0,104960.0,0.93774943]
["bitfinex-derivatives","BTCF0:USTF0",1749914621715,0.6904443,104970.0,104960.0,1.28774943]
["bitfinex-derivatives","BTCF0:USTF0",1749914622425,0.91840599,104970.0,104960.0,1.28774943]
["bitfinex-derivatives","BTCF0:USTF0",1749914623306,0.6904443,104970.0,104960.0,1.05978774]
["bitfinex-derivatives","BTCF0:USTF0",1749914623710,0.6904443,104970.0,104960.0,0.70978774]
["bitfinex-derivatives","BTCF0:USTF0",1749914623917,0.1904443,104970.0,104960.0,0.70978774]
["bitfinex-derivatives","BTCF0:USTF0",1749914626517,0.1904443,104970.0,104960.0,0.34898774]
["bitfinex-derivatives","BTCF0:USTF0",1749914626710,0.19458265,104970.0,104960.0,0.34898774]
["bitfinex-derivatives","BTCF0:USTF0",1749914626907,0.19458265,104970.0,104960.0,0.15852524]
["bitfinex-derivatives","BTCF0:USTF0",1749914627108,0.8495854,104970.0,104960.0,0.15852524]
["bitfinex-derivatives","BTCF0:USTF0",1749914627315,0.9134854,104970.0,104960.0,0.15852524]
["bitfinex-derivatives","BTCF0:USTF0",1749914629020,0.9134854,104970.0,104960.0,0.12682524]
["bitfinex-derivatives","BTCF0:USTF0",1749914629319,0.9134854,104970.0,104960.0,0.09372524]
["bitfinex-derivatives","BTCF0:USTF0",1749914631115,0.9134854,104970.0,104960.0,0.06142524]
["bitfinex-derivatives","BTCF0:USTF0",1749914631918,0.9134854,104970.0,104960.0,0.25188774]
["bitfinex-derivatives","BTCF0:USTF0",1749914632114,0.9134854,104970.0,104960.0,0.06142524]
["bitfinex-derivatives","BTCF0:USTF0",1749914634816,0.71092591,104970.0,104960.0,0.25188764]
["bitfinex-derivatives","BTCF0:USTF0",1749914636321,0.35012591,104970.0,104960.0,0.25188764]
["bitfinex-derivatives","BTCF0:USTF0",1749914636524,0.29068265,104970.0,104960.0,0.61268764]
["bitfinex-derivatives","BTCF0:USTF0",1749914636825,0.29068265,104970.0,104960.0,0.70698764]
["bitfinex-derivatives","BTCF0:USTF0",1749914637920,0.29068265,104970.0,104960.0,0.34618764]
["bitfinex-derivatives","BTCF0:USTF0",1749914645322,0.51857999,104970.0,104960.0,0.34618764]
["bitfinex-derivatives","BTCF0:USTF0",1749914645523,0.51857999,104970.0,104960.0,0.51108498]
["bitfinex-derivatives","BTCF0:USTF0",1749914646127,0.57802325,104970.0,104960.0,0.51108498]
["bitfinex-derivatives","BTCF0:USTF0",1749914648632,0.45467999,104970.0,104960.0,0.87188498]
["bitfinex-derivatives","BTCF0:USTF0",1749914648922,0.45054164,104970.0,104960.0,1.02554594]
["bitfinex-derivatives","BTCF0:USTF0",1749914650725,0.48124164,104970.0,104960.0,1.02554594]
["bitfinex-derivatives","BTCF0:USTF0",1749914650930,0.2226443,104970.0,104960.0,1.36554594]
["bitfinex-derivatives","BTCF0:USTF0",1749914651230,0.2226443,104970.0,104960.0,1.3061207]
["bitfinex-derivatives","BTCF0:USTF0",1749914652022,0.1904443,104970.0,104960.0,1.3061207]
["bitfinex-derivatives","BTCF0:USTF0",1749914652831,0.1904443,104970.0,104960.0,0.9661207]
["bitfinex-derivatives","BTCF0:USTF0",1749914653230,0.1904443,104970.0,104960.0,1.3461207]
["bitfinex-derivatives","BTCF0:USTF0",1749914654031,0.19458265,104970.0,104960.0,1.3461207]
["bitfinex-derivatives","BTCF0:USTF0",1749914655739,0.19458265,104970.0,104960.0,1.36488914]
["bitfinex-derivatives","BTCF0:USTF0",1749914656028,0.19458265,104970.0,104960.0,2.18804914]
["bitfinex-derivatives","BTCF0:USTF0",1749914659339,0.19458265,104970.0,104960.0,3.14344914]
["bitfinex-derivatives","BTCF0:USTF0",1749914663046,0.19458265,104970.0,104960.0,2.9155518]
["bitfinex-derivatives","BTCF0:USTF0",1749914663249,0.19458265,104970.0,104960.0,3.14344914]
["bitfinex-derivatives","BTCF0:USTF0",1749914665655,0.22708265,104970.0,104960.0,3.14344914]
["bitfinex-derivatives","BTCF0:USTF0",1749914667257,0.22708265,104970.0,104960.0,2.9155518]
["bitfinex-derivatives","BTCF0:USTF0",1749914667452,0.22708265,104970.0,104960.0,3.14344914]
["bitfinex-derivatives","BTCF0:USTF0",1749914669155,0.81577999,104970.0,104960.0,1.1532518]
["bitfinex-derivatives","BTCF0:USTF0",1749914669359,0.87977999,104970.0,104960.0,2.33638914]
["bitfinex-derivatives","BTCF0:USTF0",1749914669655,0.87977999,104970.0,104960.0,1.8880694]
["bitfinex-derivatives","BTCF0:USTF0",1749914669855,0.87977999,104970.0,104960.0,1.94749222]
["bitfinex-derivatives","BTCF0:USTF0",1749914670158,0.87977999,104970.0,104960.0,1.85863126]
["bitfinex-derivatives","BTCF0:USTF0",1749914671257,0.87977999,104970.0,104960.0,2.04809376]
["bitfinex-derivatives","BTCF0:USTF0",1749914671460,0.88177999,104970.0,104960.0,2.04709376]
["bitfinex-derivatives","BTCF0:USTF0",1749914672758,0.94122325,104970.0,104960.0,2.04709376]
["bitfinex-derivatives","BTCF0:USTF0",1749914674360,0.94122325,104970.0,104960.0,1.09181366]
["bitfinex-derivatives","BTCF0:USTF0",1749914674556,0.94122325,104970.0,104960.0,2.04645366]
["bitfinex-derivatives","BTCF0:USTF0",1749914674961,0.71332591,104970.0,104960.0,2.04645366]
["bitfinex-derivatives","BTCF0:USTF0",1749914675164,0.94122325,104970.0,104960.0,2.04645366]
["bitfinex-derivatives","BTCF0:USTF0",1749914675460,0.88177999,104970.0,104960.0,2.04645366]
["bitfinex-derivatives","BTCF0:USTF0",1749914675769,0.65388265,104970.0,104960.0,2.04645366]
["bitfinex-derivatives","BTCF0:USTF0",1749914676061,0.88177999,104970.0,104960.0,2.274351]
["bitfinex-derivatives","BTCF0:USTF0",1749914677058,0.52097999,104970.0,104960.0,2.274351]
["bitfinex-derivatives","BTCF0:USTF0",1749914677458,0.51684164,104970.0,104960.0,2.274351]
["bitfinex-derivatives","BTCF0:USTF0",1749914678363,0.2889443,104970.0,104960.0,2.945151]
["bitfinex-derivatives","BTCF0:USTF0",1749914678557,0.2889443,104970.0,104960.0,2.635151]
["bitfinex-derivatives","BTCF0:USTF0",1749914679162,0.51684164,104970.0,104960.0,2.635151]
["bitfinex-derivatives","BTCF0:USTF0",1749914679367,0.2889443,104970.0,104960.0,2.635151]
["bitfinex-derivatives","BTCF0:USTF0",1749914680459,0.29308265,104970.0,104960.0,2.635151]
["bitfinex-derivatives","BTCF0:USTF0",1749914681863,0.29308265,104970.0,104960.0,3.005151]
["bitfinex-derivatives","BTCF0:USTF0",1749914682357,0.52097999,104970.0,104960.0,3.005151]
["bitfinex-derivatives","BTCF0:USTF0",1749914682558,0.51684164,104970.0,104960.0,3.005151]
["bitfinex-derivatives","BTCF0:USTF0",1749914682755,0.51684164,104970.0,104960.0,2.635151]
["bitfinex-derivatives","BTCF0:USTF0",1749914683059,0.51684164,104970.0,104960.0,3.015151]
["bitfinex-derivatives","BTCF0:USTF0",1749914683566,0.52097999,104970.0,104960.0,3.015151]
["bitfinex-derivatives","BTCF0:USTF0",1749914684061,0.19658265,104970.0,104960.0,3.10401196]
["bitfinex-derivatives","BTCF0:USTF0",1749914684362,0.00613835,104970.0,104960.0,3.19861196]
["bitfinex-derivatives","BTCF0:USTF0",1749914684566,0.002,104970.0,104960.0,3.46235848]
["bitfinex-derivatives","BTCF0:USTF0",1749914684761,0.002,104970.0,104960.0,3.49223618]
["bitfinex-derivatives","BTCF0:USTF0",1749914685560,0.00613835,104970.0,104960.0,3.49223618]
["bitfinex-derivatives","BTCF0:USTF0",1749914685969,0.00513835,104970.0,104960.0,3.49523618]
["bitfinex-derivatives","BTCF0:USTF0",1749914686361,0.00413835,104970.0,104960.0,3.49723618]
["bitfinex-derivatives","BTCF0:USTF0",1749914687371,0.00413835,104970.0,104960.0,3.44638472]
["bitfinex-derivatives","BTCF0:USTF0",1749914690771,0.00413835,104970.0,104960.0,3.24391311]
["bitfinex-derivatives","BTCF0:USTF0",1749914691866,0.4302378,104990.0,104980.0,0.190426]
["bitfinex-derivatives","BTCF0:USTF0",1749914692064,0.4302378,104990.0,104980.0,2.5903404]
["bitfinex-derivatives","BTCF0:USTF0",1749914692366,0.3826314,104990.0,104980.0,2.9503404]
["bitfinex-derivatives","BTCF0:USTF0",1749914692670,0.3826314,104990.0,104980.0,3.0135404]
["bitfinex-derivatives","BTCF0:USTF0",1749914693170,0.3836314,104990.0,104980.0,3.0135404]
["bitfinex-derivatives","BTCF0:USTF0",1749914693572,0.3836314,104990.0,104980.0,3.02312842]
["bitfinex-derivatives","BTCF0:USTF0",1749914694271,0.3846314,104990.0,104980.0,3.02312842]
["bitfinex-derivatives","BTCF0:USTF0",1749914694467,0.3836314,104990.0,104980.0,3.02312842]
["bitfinex-derivatives","BTCF0:USTF0",1749914694667,0.3836314,104990.0,104980.0,3.02412842]
["bitfinex-derivatives","BTCF0:USTF0",1749914695569,0.3826314,104990.0,104980.0,3.02412842]
["bitfinex-derivatives","BTCF0:USTF0",1749914695773,0.3826314,104990.0,104980.0,3.02512842]
["bitfinex-derivatives","BTCF0:USTF0",1749914701071,0.2222203,104990.0,104980.0,3.05572842]
["bitfinex-derivatives","BTCF0:USTF0",1749914703476,0.2524203,104990.0,104980.0,3.05572842]
["bitfinex-derivatives","BTCF0:USTF0",1749914703678,0.2834203,104990.0,104980.0,3.05572842]
["bitfinex-derivatives","BTCF0:USTF0",1749914704176,0.2834203,104990.0,104980.0,2.85325681]
["bitfinex-derivatives","BTCF0:USTF0",1749914704476,0.2834203,104990.0,104980.0,3.05572842]
["bitfinex-derivatives","BTCF0:USTF0",1749914704874,0.28755865,104990.0,104980.0,3.05572842]
["bitfinex-derivatives","BTCF0:USTF0",1749914705078,0.28755865,104990.0,104980.0,3.02512842]
["bitfinex-derivatives","BTCF0:USTF0",1749914706976,0.28755865,104990.0,104980.0,2.96580563]
["bitfinex-derivatives","BTCF0:USTF0",1749914707374,0.28755865,104990.0,104980.0,2.93470563]
["bitfinex-derivatives","BTCF0:USTF0",1749914707779,0.28755865,104990.0,104980.0,2.99401756]
["bitfinex-derivatives","BTCF0:USTF0",1749914708569,0.28755865,104990.0,104980.0,2.96191756]
["bitfinex-derivatives","BTCF0:USTF0",1749914709376,0.28755865,104990.0,104980.0,2.98723111]
["bitfinex-derivatives","BTCF0:USTF0",1749914709575,0.28755865,104990.0,104980.0,3.0762153]
["bitfinex-derivatives","BTCF0:USTF0",1749914709976,0.28755865,104990.0,104980.0,3.07623935]
["bitfinex-derivatives","BTCF0:USTF0",1749914711582,0.28755865,104990.0,104980.0,3.0951239]
["bitfinex-derivatives","BTCF0:USTF0",1749914712078,0.28755865,104990.0,104980.0,2.8932839]
["bitfinex-derivatives","BTCF0:USTF0",1749914712278,0.51534381,104990.0,104980.0,2.7332839]
["bitfinex-derivatives","BTCF0:USTF0",1749914712478,0.51534381,104990.0,104980.0,3.0932839]
["bitfinex-derivatives","BTCF0:USTF0",1749914712882,0.51534381,104990.0,104980.0,2.9032839]
["bitfinex-derivatives","BTCF0:USTF0",1749914713078,0.51534381,104990.0,104980.0,3.0732839]
["bitfinex-derivatives","BTCF0:USTF0",1749914713481,0.51534381,104990.0,104980.0,3.01394792]
["bitfinex-derivatives","BTCF0:USTF0",1749914713982,0.51534381,104990.0,104980.0,2.83394792]
["bitfinex-derivatives","BTCF0:USTF0",1749914714382,0.51534381,104990.0,104980.0,3.0043599]
["bitfinex-derivatives","BTCF0:USTF0",1749914714780,0.51534381,104990.0,104980.0,1.4311999]
["bitfinex-derivatives","BTCF0:USTF0",1749914714984,0.51534381,104990.0,104980.0,2.38331686]
["bitfinex-derivatives","BTCF0:USTF0",1749914719789,0.51534381,104990.0,104980.0,2.1555317]
["bitfinex-derivatives","BTCF0:USTF0",1749914719989,0.51534381,104990.0,104980.0,2.38331686]
["bitfinex-derivatives","BTCF0:USTF0",1749914724293,0.51534381,104990.0,104980.0,1.43095686]
["bitfinex-derivatives","BTCF0:USTF0",1749914724495,0.51534381,104990.0,104980.0,2.1554917]
["bitfinex-derivatives","BTCF0:USTF0",1749914729498,0.51534381,104990.0,104980.0,2.21499129]
["bitfinex-derivatives","BTCF0:USTF0",1749914729895,0.51534381,104990.0,104980.0,1.26267129]
["bitfinex-derivatives","BTCF0:USTF0",1749914730102,0.51534381,104990.0,104980.0,2.21499129]
["bitfinex-derivatives","BTCF0:USTF0",1749914730398,0.57471136,104990.0,104980.0,2.1260071]
["bitfinex-derivatives","BTCF0:USTF0",1749914731898,0.93551136,104990.0,104980.0,1.8555811]
["bitfinex-derivatives","BTCF0:USTF0",1749914732195,0.93551136,104990.0,104980.0,0.9032611]
["bitfinex-derivatives","BTCF0:USTF0",1749914732397,0.93551136,104990.0,104980.0,1.8565411]
["bitfinex-derivatives","BTCF0:USTF0",1749914732898,0.93551136,104990.0,104980.0,2.0469671]
["bitfinex-derivatives","BTCF0:USTF0",1749914733198,0.93551136,104990.0,104980.0,1.8565411]
["bitfinex-derivatives","BTCF0:USTF0",1749914734499,0.93551136,104990.0,104980.0,1.79704151]
["bitfinex-derivatives","BTCF0:USTF0",1749914734699,0.93551136,104990.0,104980.0,1.98746771]
["bitfinex-derivatives","BTCF0:USTF0",1749914735997,0.93551136,104990.0,104980.0,1.79704151]
["bitfinex-derivatives","BTCF0:USTF0",1749914738002,0.93551136,104990.0,104980.0,1.03418761]
["bitfinex-derivatives","BTCF0:USTF0",1749914738204,0.93551136,104990.0,104980.0,1.79692151]
["bitfinex-derivatives","BTCF0:USTF0",1749914739205,0.93551136,104990.0,104980.0,1.8564211]
["bitfinex-derivatives","BTCF0:USTF0",1749914739804,0.93551136,104990.0,104980.0,1.8554211]
["bitfinex-derivatives","BTCF0:USTF0",1749914740004,0.93651136,104990.0,104980.0,1.8554211]
["bitfinex-derivatives","BTCF0:USTF0",1749914740196,0.93651136,104990.0,104980.0,1.8544211]
["bitfinex-derivatives","BTCF0:USTF0",1749914740400,0.93751136,104990.0,104980.0,1.8544211]
["bitfinex-derivatives","BTCF0:USTF0",1749914740601,0.93751136,104990.0,104980.0,2.0448472]
["bitfinex-derivatives","BTCF0:USTF0",1749914741305,0.93751136,104990.0,104980.0,2.63343236]
["bitfinex-derivatives","BTCF0:USTF0",1749914741306,0.51734381,104990.0,104980.0,2.63343236]
["bitfinex-derivatives","BTCF0:USTF0",1749914741604,0.51734381,104990.0,104980.0,2.69713236]
["bitfinex-derivatives","BTCF0:USTF0",1749914741807,0.51734381,104990.0,104980.0,2.72883236]
["bitfinex-derivatives","BTCF0:USTF0",1749914743201,0.42434381,104990.0,104980.0,2.72883236]
["bitfinex-derivatives","BTCF0:USTF0",1749914744604,0.42434381,104990.0,104980.0,2.5010472]
["bitfinex-derivatives","BTCF0:USTF0",1749914744806,0.42434381,104990.0,104980.0,2.72883236]
["bitfinex-derivatives","BTCF0:USTF0",1749914752715,0.48371136,104990.0,104980.0,2.72883236]
["bitfinex-derivatives","BTCF0:USTF0",1749914752919,0.51441136,104990.0,104980.0,2.72883236]
["bitfinex-derivatives","BTCF0:USTF0",1749914753910,0.51441136,104990.0,104980.0,1.1553872]
["bitfinex-derivatives","BTCF0:USTF0",1749914754106,0.94121136,104990.0,104980.0,2.0444472]
["bitfinex-derivatives","BTCF0:USTF0",1749914754615,0.94121136,104990.0,104980.0,0.9012611]
["bitfinex-derivatives","BTCF0:USTF0",1749914754820,0.94121136,104990.0,104980.0,1.8539811]
["bitfinex-derivatives","BTCF0:USTF0",1749914755526,0.94121136,104990.0,104980.0,2.0444072]
["bitfinex-derivatives","BTCF0:USTF0",1749914759928,0.94121136,104990.0,104980.0,1.2212872]
["bitfinex-derivatives","BTCF0:USTF0",1749914762733,1.26121136,104990.0,104980.0,0.0781411]
["bitfinex-derivatives","BTCF0:USTF0",1749914762934,1.25121136,104990.0,104980.0,1.2212873]
["bitfinex-derivatives","BTCF0:USTF0",1749914763931,0.94121136,104990.0,104980.0,1.2212873]
["bitfinex-derivatives","BTCF0:USTF0",1749914764629,0.94121136,104990.0,104980.0,1.0308611]
["bitfinex-derivatives","BTCF0:USTF0",1749914764830,0.94121136,104990.0,104980.0,1.2212872]
["bitfinex-derivatives","BTCF0:USTF0",1749914765026,0.94121136,104990.0,104980.0,1.0308611]
["bitfinex-derivatives","BTCF0:USTF0",1749914765635,0.94121136,104990.0,104980.0,0.2577011]
["bitfinex-derivatives","BTCF0:USTF0",1749914765931,0.94121136,104990.0,104980.0,0.0781411]
["bitfinex-derivatives","BTCF0:USTF0",1749914766128,0.94121136,104990.0,104980.0,0.23869959]
["bitfinex-derivatives","BTCF0:USTF0",1749914766129,1.36048594,104990.0,104980.0,0.23869959]
["bitfinex-derivatives","BTCF0:USTF0",1749914766324,0.1904261,104980.0,104970.0,0.97152378]
["bitfinex-derivatives","BTCF0:USTF0",1749914766527,0.93211179,104980.0,104970.0,1.06173959]
["bitfinex-derivatives","BTCF0:USTF0",1749914766838,0.93211179,104980.0,104970.0,1.83497959]
["bitfinex-derivatives","BTCF0:USTF0",1749914767837,0.93211179,104980.0,104970.0,0.88353959]
["bitfinex-derivatives","BTCF0:USTF0",1749914768034,0.93211179,104980.0,104970.0,1.83597959]
["bitfinex-derivatives","BTCF0:USTF0",1749914768639,0.93211179,104980.0,104970.0,1.77648]
["bitfinex-derivatives","BTCF0:USTF0",1749914769031,0.94145201,104980.0,104970.0,1.77648]
["bitfinex-derivatives","BTCF0:USTF0",1749914770039,1.01642394,104980.0,104970.0,1.9669243]
["bitfinex-derivatives","BTCF0:USTF0",1749914771040,1.01642394,104980.0,104970.0,1.77648]
["bitfinex-derivatives","BTCF0:USTF0",1749914771638,1.01642394,104980.0,104970.0,0.82404]
["bitfinex-derivatives","BTCF0:USTF0",1749914771833,1.01642394,104980.0,104970.0,1.77672]
["bitfinex-derivatives","BTCF0:USTF0",1749914775641,1.01642394,104980.0,104970.0,1.77656]
["bitfinex-derivatives","BTCF0:USTF0",1749914776236,1.33642394,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749914776438,1.38642394,104980.0,104970.0,0.95352]
["bitfinex-derivatives","BTCF0:USTF0",1749914776639,1.88642394,104980.0,104970.0,0.95352]
["bitfinex-derivatives","BTCF0:USTF0",1749914777539,1.88842394,104980.0,104970.0,0.95252]
["bitfinex-derivatives","BTCF0:USTF0",1749914780342,1.88842394,104980.0,104970.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1749914780542,1.88842394,104980.0,104970.0,0.95408]
["bitfinex-derivatives","BTCF0:USTF0",1749914781042,1.89256229,104980.0,104970.0,0.95408]
["bitfinex-derivatives","BTCF0:USTF0",1749914781247,1.87256229,104980.0,104970.0,0.95408]
["bitfinex-derivatives","BTCF0:USTF0",1749914781746,1.87256229,104980.0,104970.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1749914783752,0.1904443,104970.0,104960.0,1.01341959]
["bitfinex-derivatives","BTCF0:USTF0",1749914783945,1.10391462,104970.0,104960.0,1.01329959]
["bitfinex-derivatives","BTCF0:USTF0",1749914784150,1.16341515,104970.0,104960.0,0.9538]
["bitfinex-derivatives","BTCF0:USTF0",1749914784350,1.16341515,104970.0,104960.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1749914784544,1.16341515,104970.0,104950.0,1.58103529]
["bitfinex-derivatives","BTCF0:USTF0",1749914784545,0.1904625,104960.0,104950.0,1.58103529]
["bitfinex-derivatives","BTCF0:USTF0",1749914784741,0.45144766,104960.0,104950.0,2.57519529]
["bitfinex-derivatives","BTCF0:USTF0",1749914785649,0.45144766,104960.0,104950.0,2.34741013]
["bitfinex-derivatives","BTCF0:USTF0",1749914785854,0.45144766,104960.0,104950.0,2.25217333]
["bitfinex-derivatives","BTCF0:USTF0",1749914786055,0.51534766,104960.0,104950.0,2.21217333]
["bitfinex-derivatives","BTCF0:USTF0",1749914786254,0.51534766,104960.0,104950.0,2.21517333]
["bitfinex-derivatives","BTCF0:USTF0",1749914786454,0.2875625,104960.0,104950.0,2.21517333]
["bitfinex-derivatives","BTCF0:USTF0",1749914786655,0.51534766,104960.0,104950.0,2.21517333]
["bitfinex-derivatives","BTCF0:USTF0",1749914786956,0.51534766,104960.0,104950.0,2.21717333]
["bitfinex-derivatives","BTCF0:USTF0",1749914787155,0.51534766,104960.0,104950.0,1.25178633]
["bitfinex-derivatives","BTCF0:USTF0",1749914787356,0.87614766,104960.0,104950.0,0.97674633]
["bitfinex-derivatives","BTCF0:USTF0",1749914787560,0.6483625,104960.0,104950.0,0.24388214]
["bitfinex-derivatives","BTCF0:USTF0",1749914787748,1.19614766,104960.0,104950.0,0.24388214]
["bitfinex-derivatives","BTCF0:USTF0",1749914788056,1.19614766,104960.0,104950.0,0.96286255]
["bitfinex-derivatives","BTCF0:USTF0",1749914788251,0.87614766,104960.0,104950.0,0.96286255]
["bitfinex-derivatives","BTCF0:USTF0",1749914788650,0.87614766,104960.0,104950.0,1.02236214]
["bitfinex-derivatives","BTCF0:USTF0",1749914788851,0.87614766,104960.0,104950.0,1.02036214]
["bitfinex-derivatives","BTCF0:USTF0",1749914789151,0.6483625,104960.0,104950.0,1.02036214]
["bitfinex-derivatives","BTCF0:USTF0",1749914789359,0.87614766,104960.0,104950.0,1.02036214]
["bitfinex-derivatives","BTCF0:USTF0",1749914789657,0.87614766,104960.0,104950.0,1.01836214]
["bitfinex-derivatives","BTCF0:USTF0",1749914790359,0.87614766,104960.0,104950.0,0.06064214]
["bitfinex-derivatives","BTCF0:USTF0",1749914790559,0.87614766,104960.0,104950.0,0.95890255]
["bitfinex-derivatives","BTCF0:USTF0",1749914792348,0.6483625,104960.0,104950.0,0.95890255]
["bitfinex-derivatives","BTCF0:USTF0",1749914792552,0.87614766,104960.0,104950.0,0.95890255]
["bitfinex-derivatives","BTCF0:USTF0",1749914792752,0.87614766,104960.0,104950.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749914792954,0.87614766,104960.0,104950.0,0.95934255]
["bitfinex-derivatives","BTCF0:USTF0",1749914793853,0.9683625,104960.0,104950.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749914794059,1.60317282,104960.0,104950.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749914794264,0.1904806,104950.0,104940.0,0.02553744]
["bitfinex-derivatives","BTCF0:USTF0",1749914794559,0.1905169,104930.0,104920.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1749914794760,0.1905169,104930.0,104920.0,0.18185]
["bitfinex-derivatives","BTCF0:USTF0",1749914794761,0.91071531,104930.0,104920.0,0.18185]
["bitfinex-derivatives","BTCF0:USTF0",1749914794951,0.85170047,104930.0,104920.0,0.18185]
["bitfinex-derivatives","BTCF0:USTF0",1749914795151,1.19170047,104930.0,104920.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1749914795864,0.63391531,104930.0,104920.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1749914796048,0.98391531,104930.0,104920.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1749914796359,0.190535,104920.0,104910.0,1.06953475]
["bitfinex-derivatives","BTCF0:USTF0",1749914796555,0.190535,104920.0,104910.0,1.89302255]
["bitfinex-derivatives","BTCF0:USTF0",1749914796756,0.190535,104920.0,104910.0,1.63047771]
["bitfinex-derivatives","BTCF0:USTF0",1749914796757,0.41832016,104920.0,104910.0,1.63047771]
["bitfinex-derivatives","BTCF0:USTF0",1749914796947,0.190535,104920.0,104910.0,2.18182891]
["bitfinex-derivatives","BTCF0:USTF0",1749914797152,0.190535,104920.0,104910.0,2.51182891]
["bitfinex-derivatives","BTCF0:USTF0",1749914797360,0.190535,104920.0,104910.0,1.71823375]
["bitfinex-derivatives","BTCF0:USTF0",1749914798057,0.190535,104920.0,104910.0,0.09584255]
["bitfinex-derivatives","BTCF0:USTF0",1749914798367,0.75406781,104920.0,104910.0,0.99234255]
["bitfinex-derivatives","BTCF0:USTF0",1749914798556,0.81526781,104920.0,104910.0,0.99234255]
["bitfinex-derivatives","BTCF0:USTF0",1749914799061,0.81526781,104920.0,104910.0,1.02464255]
["bitfinex-derivatives","BTCF0:USTF0",1749914799262,0.612535,104920.0,104910.0,1.02464255]
["bitfinex-derivatives","BTCF0:USTF0",1749914799458,0.251735,104920.0,104910.0,1.02464255]
["bitfinex-derivatives","BTCF0:USTF0",1749914799859,0.612535,104920.0,104910.0,1.02464255]
["bitfinex-derivatives","BTCF0:USTF0",1749914800257,0.69016481,104920.0,104910.0,1.21518715]
["bitfinex-derivatives","BTCF0:USTF0",1749914800557,0.89289762,104920.0,104910.0,0.22298715]
["bitfinex-derivatives","BTCF0:USTF0",1749914800763,0.89289762,104920.0,104910.0,1.21542715]
["bitfinex-derivatives","BTCF0:USTF0",1749914800966,0.53209762,104920.0,104910.0,1.21542715]
["bitfinex-derivatives","BTCF0:USTF0",1749914801160,0.32936481,104920.0,104910.0,1.21542715]
["bitfinex-derivatives","BTCF0:USTF0",1749914801563,0.32936481,104920.0,104910.0,1.24752715]
["bitfinex-derivatives","BTCF0:USTF0",1749914801968,0.82936481,104920.0,104910.0,1.24752715]
["bitfinex-derivatives","BTCF0:USTF0",1749914802166,0.82936481,104920.0,104910.0,1.60832715]
["bitfinex-derivatives","BTCF0:USTF0",1749914802568,0.82936481,104920.0,104910.0,0.25508715]
["bitfinex-derivatives","BTCF0:USTF0",1749914802862,0.82936481,104920.0,104910.0,1.24724715]
["bitfinex-derivatives","BTCF0:USTF0",1749914806072,0.82936481,104920.0,104910.0,0.25508715]
["bitfinex-derivatives","BTCF0:USTF0",1749914806270,0.82936481,104920.0,104910.0,1.24604715]
["bitfinex-derivatives","BTCF0:USTF0",1749914807670,0.82936481,104920.0,104910.0,1.05550255]
["bitfinex-derivatives","BTCF0:USTF0",1749914807868,0.82936481,104920.0,104910.0,1.24604895]
["bitfinex-derivatives","BTCF0:USTF0",1749914808068,0.751735,104920.0,104910.0,1.05550255]
["bitfinex-derivatives","BTCF0:USTF0",1749914808269,0.751735,104920.0,104910.0,1.24604895]
["bitfinex-derivatives","BTCF0:USTF0",1749914810572,0.75587335,104920.0,104910.0,1.24604895]
["bitfinex-derivatives","BTCF0:USTF0",1749914814673,0.75587335,104920.0,104910.0,1.18164895]
["bitfinex-derivatives","BTCF0:USTF0",1749914814873,0.78847335,104920.0,104910.0,1.18164895]
["bitfinex-derivatives","BTCF0:USTF0",1749914816674,0.99120616,104920.0,104910.0,0.99110255]
["bitfinex-derivatives","BTCF0:USTF0",1749914817570,0.99120616,104920.0,104910.0,1.18164915]
["bitfinex-derivatives","BTCF0:USTF0",1749914817872,1.35200616,104920.0,104910.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749914818670,1.14927335,104920.0,104910.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749914818873,1.35200616,104920.0,104910.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749914820676,1.35200616,104920.0,104910.0,0.19068905]
["bitfinex-derivatives","BTCF0:USTF0",1749914820875,1.35200616,104920.0,104910.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749914821065,0.99120616,104920.0,104910.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749914821374,1.05050874,104920.0,104910.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749914821574,1.48927841,104920.0,104910.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749914821774,1.2865456,104920.0,104910.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749914821976,1.48927841,104920.0,104910.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749914823476,1.57855299,104920.0,104910.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749914826277,1.37582018,104920.0,104910.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749914826475,1.57855299,104920.0,104910.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749914827484,1.21775299,104920.0,104910.0,0.19068905]
["bitfinex-derivatives","BTCF0:USTF0",1749914827678,1.57855299,104920.0,104910.0,0.19068905]
["bitfinex-derivatives","BTCF0:USTF0",1749914828375,1.57855299,104920.0,104910.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749914828581,1.48927841,104920.0,104910.0,0.19068915]
["bitfinex-derivatives","BTCF0:USTF0",1749914828780,1.2865456,104920.0,104910.0,0.19068915]
["bitfinex-derivatives","BTCF0:USTF0",1749914828981,1.48927841,104920.0,104910.0,0.19068915]
["bitfinex-derivatives","BTCF0:USTF0",1749914829381,1.48927841,104920.0,104910.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749914834582,1.2865456,104920.0,104910.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749914834784,1.48927841,104920.0,104910.0,0.19068915]
["bitfinex-derivatives","BTCF0:USTF0",1749914835677,1.05050874,104920.0,104910.0,0.55148915]
["bitfinex-derivatives","BTCF0:USTF0",1749914837576,0.84777593,104920.0,104910.0,0.55148915]
["bitfinex-derivatives","BTCF0:USTF0",1749914837776,1.05050874,104920.0,104910.0,0.36094255]
["bitfinex-derivatives","BTCF0:USTF0",1749914837976,1.05050874,104920.0,104910.0,0.55148915]
["bitfinex-derivatives","BTCF0:USTF0",1749914841486,1.05050874,104920.0,104910.0,0.61099533]
["bitfinex-derivatives","BTCF0:USTF0",1749914841681,1.05050874,104920.0,104910.0,0.55148915]
["bitfinex-derivatives","BTCF0:USTF0",1749914841882,1.05050874,104920.0,104910.0,0.61099533]
["bitfinex-derivatives","BTCF0:USTF0",1749914844189,1.04637039,104920.0,104910.0,0.61099533]
["bitfinex-derivatives","BTCF0:USTF0",1749914844989,1.04637039,104920.0,104910.0,0.80519533]
["bitfinex-derivatives","BTCF0:USTF0",1749914847280,1.0717807,104920.0,104910.0,0.80519533]
["bitfinex-derivatives","BTCF0:USTF0",1749914850693,0.84363758,104920.0,104910.0,0.80519533]
["bitfinex-derivatives","BTCF0:USTF0",1749914850886,1.0717807,104920.0,104910.0,0.80519533]
["bitfinex-derivatives","BTCF0:USTF0",1749914859307,1.07591905,104920.0,104910.0,0.80519533]
["bitfinex-derivatives","BTCF0:USTF0",1749914859709,0.84777593,104920.0,104910.0,0.80519533]
["bitfinex-derivatives","BTCF0:USTF0",1749914859901,1.07591905,104920.0,104910.0,0.80519533]
["bitfinex-derivatives","BTCF0:USTF0",1749914860507,0.84363758,104920.0,104910.0,0.80519533]
["bitfinex-derivatives","BTCF0:USTF0",1749914860810,1.0717807,104920.0,104910.0,0.80519533]
["bitfinex-derivatives","BTCF0:USTF0",1749914861307,1.07591905,104920.0,104910.0,0.80519533]
["bitfinex-derivatives","BTCF0:USTF0",1749914862802,0.84777593,104920.0,104910.0,0.80519533]
["bitfinex-derivatives","BTCF0:USTF0",1749914863209,1.07591905,104920.0,104910.0,0.80519533]
["bitfinex-derivatives","BTCF0:USTF0",1749914864305,0.84777593,104920.0,104910.0,0.80519533]
["bitfinex-derivatives","BTCF0:USTF0",1749914864505,1.07591905,104920.0,104910.0,0.80519533]
["bitfinex-derivatives","BTCF0:USTF0",1749914865510,1.07591905,104920.0,104910.0,0.61464873]
["bitfinex-derivatives","BTCF0:USTF0",1749914865712,0.84777593,104920.0,104910.0,0.80519323]
["bitfinex-derivatives","BTCF0:USTF0",1749914865900,1.07591905,104920.0,104910.0,0.80519323]
["bitfinex-derivatives","BTCF0:USTF0",1749914866513,0.93705051,104920.0,104910.0,0.80519323]
["bitfinex-derivatives","BTCF0:USTF0",1749914866811,1.16519363,104920.0,104910.0,0.80519323]
["bitfinex-derivatives","BTCF0:USTF0",1749914867013,1.16519363,104920.0,104910.0,0.61464873]
["bitfinex-derivatives","BTCF0:USTF0",1749914869715,1.16519363,104920.0,104910.0,0.80519383]
["bitfinex-derivatives","BTCF0:USTF0",1749914870314,1.16519363,104920.0,104910.0,0.61464873]
["bitfinex-derivatives","BTCF0:USTF0",1749914872322,1.16519363,104920.0,104910.0,0.42044873]
["bitfinex-derivatives","BTCF0:USTF0",1749914872519,1.16519363,104920.0,104910.0,1.40508873]
["bitfinex-derivatives","BTCF0:USTF0",1749914875224,1.50519363,104920.0,104910.0,1.40508873]
["bitfinex-derivatives","BTCF0:USTF0",1749914875429,1.24308934,104920.0,104910.0,1.40508873]
["bitfinex-derivatives","BTCF0:USTF0",1749914877522,1.24308934,104920.0,104910.0,0.42044873]
["bitfinex-derivatives","BTCF0:USTF0",1749914877823,1.24308934,104920.0,104910.0,1.40376873]
["bitfinex-derivatives","BTCF0:USTF0",1749914880424,1.01494622,104920.0,104910.0,1.40376873]
["bitfinex-derivatives","BTCF0:USTF0",1749914880625,1.24308934,104920.0,104910.0,1.40376873]
["bitfinex-derivatives","BTCF0:USTF0",1749914880924,1.01494622,104920.0,104910.0,1.59431383]
["bitfinex-derivatives","BTCF0:USTF0",1749914881123,1.24308934,104920.0,104910.0,1.40376873]
["bitfinex-derivatives","BTCF0:USTF0",1749914882925,1.24308934,104920.0,104910.0,1.40320873]
["bitfinex-derivatives","BTCF0:USTF0",1749914883418,1.16519363,104920.0,104910.0,1.40320873]
["bitfinex-derivatives","BTCF0:USTF0",1749914883719,1.48519363,104920.0,104910.0,1.40320873]
["bitfinex-derivatives","BTCF0:USTF0",1749914883925,1.16519363,104920.0,104910.0,1.40320873]
["bitfinex-derivatives","BTCF0:USTF0",1749914884221,1.47519363,104920.0,104910.0,1.40320873]
["bitfinex-derivatives","BTCF0:USTF0",1749914884427,1.24705051,104920.0,104910.0,1.40320873]
["bitfinex-derivatives","BTCF0:USTF0",1749914884619,1.47519363,104920.0,104910.0,1.40320873]
["bitfinex-derivatives","BTCF0:USTF0",1749914885726,0.93705051,104920.0,104910.0,1.59375373]
["bitfinex-derivatives","BTCF0:USTF0",1749914885929,1.16519363,104920.0,104910.0,1.04240873]
["bitfinex-derivatives","BTCF0:USTF0",1749914886225,1.16519363,104920.0,104910.0,1.40320873]
["bitfinex-derivatives","BTCF0:USTF0",1749914886425,1.07591905,104920.0,104910.0,1.40320873]
["bitfinex-derivatives","BTCF0:USTF0",1749914890030,1.07591905,104920.0,104910.0,1.59375373]
["bitfinex-derivatives","BTCF0:USTF0",1749914890830,1.07591905,104920.0,104910.0,1.49375373]
["bitfinex-derivatives","BTCF0:USTF0",1749914891529,1.20256908,104920.0,104910.0,1.49375373]
["bitfinex-derivatives","BTCF0:USTF0",1749914892328,1.1132945,104920.0,104910.0,1.49375373]
["bitfinex-derivatives","BTCF0:USTF0",1749914894632,0.88515138,104920.0,104910.0,1.49375373]
["bitfinex-derivatives","BTCF0:USTF0",1749914894832,1.10915615,104920.0,104910.0,1.49375373]
["bitfinex-derivatives","BTCF0:USTF0",1749914895029,1.10915615,104920.0,104910.0,1.72189685]
["bitfinex-derivatives","BTCF0:USTF0",1749914895832,2.60915615,104920.0,104910.0,1.49375373]
["bitfinex-derivatives","BTCF0:USTF0",1749914898737,2.60915615,104920.0,104910.0,0.551345]
["bitfinex-derivatives","BTCF0:USTF0",1749914898932,2.60915615,104920.0,104910.0,1.528905]
["bitfinex-derivatives","BTCF0:USTF0",1749914899937,2.6132945,104920.0,104910.0,1.528905]
["bitfinex-derivatives","BTCF0:USTF0",1749914900537,2.6132945,104920.0,104910.0,1.5287851]
["bitfinex-derivatives","BTCF0:USTF0",1749914901041,2.6132945,104920.0,104910.0,1.33824]
["bitfinex-derivatives","BTCF0:USTF0",1749914902042,2.6132945,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749914902241,2.6132945,104920.0,104910.0,1.33804]
["bitfinex-derivatives","BTCF0:USTF0",1749914903635,2.9432945,104920.0,104910.0,1.33804]
["bitfinex-derivatives","BTCF0:USTF0",1749914903930,2.6132945,104920.0,104910.0,1.33804]
["bitfinex-derivatives","BTCF0:USTF0",1749914904844,2.6132945,104920.0,104910.0,1.33768]
["bitfinex-derivatives","BTCF0:USTF0",1749914905143,0.1905455,104910.0,104900.0,0.86863346]
["bitfinex-derivatives","BTCF0:USTF0",1749914905348,0.55506407,104910.0,104900.0,1.84535346]
["bitfinex-derivatives","BTCF0:USTF0",1749914906637,0.55506407,104910.0,104900.0,1.61721034]
["bitfinex-derivatives","BTCF0:USTF0",1749914906843,0.55506407,104910.0,104900.0,1.84735346]
["bitfinex-derivatives","BTCF0:USTF0",1749914907346,0.55506407,104910.0,104900.0,1.84935346]
["bitfinex-derivatives","BTCF0:USTF0",1749914908140,0.55506407,104910.0,104900.0,1.62121034]
["bitfinex-derivatives","BTCF0:USTF0",1749914908446,0.55506407,104910.0,104900.0,1.84935346]
["bitfinex-derivatives","BTCF0:USTF0",1749914908641,0.55506407,104910.0,104900.0,1.62121034]
["bitfinex-derivatives","BTCF0:USTF0",1749914908841,0.55506407,104910.0,104900.0,1.84935346]
["bitfinex-derivatives","BTCF0:USTF0",1749914910043,0.48916407,104910.0,104900.0,1.84935346]
["bitfinex-derivatives","BTCF0:USTF0",1749914910246,0.48916407,104910.0,104900.0,1.94435346]
["bitfinex-derivatives","BTCF0:USTF0",1749914910746,0.48916407,104910.0,104900.0,2.30435346]
["bitfinex-derivatives","BTCF0:USTF0",1749914911639,0.48916407,104910.0,104900.0,2.29435346]
["bitfinex-derivatives","BTCF0:USTF0",1749914913147,0.48916407,104910.0,104900.0,2.32435346]
["bitfinex-derivatives","BTCF0:USTF0",1749914914339,0.48916407,104910.0,104900.0,1.71621034]
["bitfinex-derivatives","BTCF0:USTF0",1749914914548,0.48916407,104910.0,104900.0,2.27435346]
["bitfinex-derivatives","BTCF0:USTF0",1749914914947,0.26102095,104910.0,104900.0,2.27435346]
["bitfinex-derivatives","BTCF0:USTF0",1749914915147,0.49330242,104910.0,104900.0,2.27435346]
["bitfinex-derivatives","BTCF0:USTF0",1749914916150,0.2651593,104910.0,104900.0,2.27435346]
["bitfinex-derivatives","BTCF0:USTF0",1749914916348,0.49330242,104910.0,104900.0,2.27435346]
["bitfinex-derivatives","BTCF0:USTF0",1749914916648,0.2651593,104910.0,104900.0,2.27435346]
["bitfinex-derivatives","BTCF0:USTF0",1749914916849,0.46020242,104910.0,104900.0,2.27435346]
["bitfinex-derivatives","BTCF0:USTF0",1749914917051,0.46020242,104910.0,104900.0,1.71621034]
["bitfinex-derivatives","BTCF0:USTF0",1749914917348,0.45606407,104910.0,104900.0,2.32435346]
["bitfinex-derivatives","BTCF0:USTF0",1749914922453,0.45606407,104910.0,104900.0,2.29435346]
["bitfinex-derivatives","BTCF0:USTF0",1749914925564,0.48936407,104910.0,104900.0,2.29435346]
["bitfinex-derivatives","BTCF0:USTF0",1749914927769,0.48936407,104910.0,104900.0,1.71621034]
["bitfinex-derivatives","BTCF0:USTF0",1749914927968,0.48936407,104910.0,104900.0,2.32435346]
["bitfinex-derivatives","BTCF0:USTF0",1749914933584,0.52216407,104910.0,104900.0,2.32435346]
["bitfinex-derivatives","BTCF0:USTF0",1749914933778,0.55406407,104910.0,104900.0,2.32435346]
["bitfinex-derivatives","BTCF0:USTF0",1749914936279,0.55406407,104910.0,104900.0,1.71621034]
["bitfinex-derivatives","BTCF0:USTF0",1749914936584,0.55406407,104910.0,104900.0,2.32435346]
["bitfinex-derivatives","BTCF0:USTF0",1749914937886,0.55406407,104910.0,104900.0,2.29325346]
["bitfinex-derivatives","BTCF0:USTF0",1749914938184,0.32592095,104910.0,104900.0,2.29325346]
["bitfinex-derivatives","BTCF0:USTF0",1749914938386,0.55406407,104910.0,104900.0,2.29325346]
["bitfinex-derivatives","BTCF0:USTF0",1749914939886,0.55406407,104910.0,104900.0,1.94325346]
["bitfinex-derivatives","BTCF0:USTF0",1749914940186,0.55406407,104910.0,104900.0,2.24325346]
["bitfinex-derivatives","BTCF0:USTF0",1749914940990,0.32592095,104910.0,104900.0,2.24325346]
["bitfinex-derivatives","BTCF0:USTF0",1749914941191,0.55406407,104910.0,104900.0,2.24325346]
["bitfinex-derivatives","BTCF0:USTF0",1749914943182,0.03737545,104910.0,104900.0,1.91325346]
["bitfinex-derivatives","BTCF0:USTF0",1749914943384,0.03737545,104910.0,104900.0,2.63827905]
["bitfinex-derivatives","BTCF0:USTF0",1749914943591,0.02862152,104910.0,104900.0,2.63827905]
["bitfinex-derivatives","BTCF0:USTF0",1749914944483,0.2381623,104920.0,104910.0,0.1905463]
["bitfinex-derivatives","BTCF0:USTF0",1749914944698,0.2381623,104920.0,104910.0,2.07802942]
["bitfinex-derivatives","BTCF0:USTF0",1749914945184,0.2381623,104920.0,104910.0,2.39543822]
["bitfinex-derivatives","BTCF0:USTF0",1749914945782,0.2381623,104920.0,104910.0,2.1672951]
["bitfinex-derivatives","BTCF0:USTF0",1749914947389,0.2381623,104920.0,104910.0,2.39543822]
["bitfinex-derivatives","BTCF0:USTF0",1749914947690,0.2381623,104920.0,104910.0,2.4731945]
["bitfinex-derivatives","BTCF0:USTF0",1749914947891,0.1905299,104920.0,104910.0,2.4731945]
["bitfinex-derivatives","BTCF0:USTF0",1749914948291,0.1905299,104920.0,104910.0,2.24505138]
["bitfinex-derivatives","BTCF0:USTF0",1749914950292,0.1905299,104920.0,104910.0,2.4731945]
["bitfinex-derivatives","BTCF0:USTF0",1749914955200,0.4305177,104930.0,104920.0,0.1905284]
["bitfinex-derivatives","BTCF0:USTF0",1749914955402,0.65866082,104930.0,104920.0,2.13035152]
["bitfinex-derivatives","BTCF0:USTF0",1749914955796,0.0971,104930.0,104920.0,2.13035152]
["bitfinex-derivatives","BTCF0:USTF0",1749914956004,0.23826025,104940.0,104930.0,0.1905102]
["bitfinex-derivatives","BTCF0:USTF0",1749914956203,0.33446025,104940.0,104930.0,1.11879146]
["bitfinex-derivatives","BTCF0:USTF0",1749914956791,0.33446025,104940.0,104930.0,0.89945332]
["bitfinex-derivatives","BTCF0:USTF0",1749914956994,1.06260337,104940.0,104930.0,0.90945332]
["bitfinex-derivatives","BTCF0:USTF0",1749914957194,1.06660337,104940.0,104930.0,1.15945332]
["bitfinex-derivatives","BTCF0:USTF0",1749914957391,1.06660337,104940.0,104930.0,1.98301332]
["bitfinex-derivatives","BTCF0:USTF0",1749914957791,1.06260337,104940.0,104930.0,1.98301332]
["bitfinex-derivatives","BTCF0:USTF0",1749914957994,1.06260337,104940.0,104930.0,1.7348702]
["bitfinex-derivatives","BTCF0:USTF0",1749914958202,1.09995008,104940.0,104930.0,1.96301332]
["bitfinex-derivatives","BTCF0:USTF0",1749914958501,0.59995008,104940.0,104930.0,1.96301332]
["bitfinex-derivatives","BTCF0:USTF0",1749914960495,0.59995008,104940.0,104930.0,1.97271566]
["bitfinex-derivatives","BTCF0:USTF0",1749914960903,0.37180696,104940.0,104930.0,1.97271566]
["bitfinex-derivatives","BTCF0:USTF0",1749914961398,0.59995008,104940.0,104930.0,1.96301332]
["bitfinex-derivatives","BTCF0:USTF0",1749914961999,0.37180696,104940.0,104930.0,1.96301332]
["bitfinex-derivatives","BTCF0:USTF0",1749914962202,0.59995008,104940.0,104930.0,1.96301332]
["bitfinex-derivatives","BTCF0:USTF0",1749914963102,0.59995008,104940.0,104930.0,1.3748702]
["bitfinex-derivatives","BTCF0:USTF0",1749914963305,0.59995008,104940.0,104930.0,1.92301332]
["bitfinex-derivatives","BTCF0:USTF0",1749914965397,0.59995008,104940.0,104930.0,1.3748702]
["bitfinex-derivatives","BTCF0:USTF0",1749914965603,0.59995008,104940.0,104930.0,1.92301332]
["bitfinex-derivatives","BTCF0:USTF0",1749914966693,0.59995008,104940.0,104930.0,1.98301332]
["bitfinex-derivatives","BTCF0:USTF0",1749914967299,0.59995008,104940.0,104930.0,1.64301332]
["bitfinex-derivatives","BTCF0:USTF0",1749914967606,0.59995008,104940.0,104930.0,1.97301332]
["bitfinex-derivatives","BTCF0:USTF0",1749914969208,0.59995008,104940.0,104930.0,2.58365332]
["bitfinex-derivatives","BTCF0:USTF0",1749914971901,0.59995008,104940.0,104930.0,2.92365332]
["bitfinex-derivatives","BTCF0:USTF0",1749914972908,0.59995008,104940.0,104930.0,2.58365332]
["bitfinex-derivatives","BTCF0:USTF0",1749914973201,0.59995008,104940.0,104930.0,2.88365332]
["bitfinex-derivatives","BTCF0:USTF0",1749914974798,0.59995008,104940.0,104930.0,2.972919]
["bitfinex-derivatives","BTCF0:USTF0",1749914976009,0.37180696,104940.0,104930.0,2.972919]
["bitfinex-derivatives","BTCF0:USTF0",1749914976198,0.59995008,104940.0,104930.0,2.972919]
["bitfinex-derivatives","BTCF0:USTF0",1749914978503,0.59995008,104940.0,104930.0,2.662919]
["bitfinex-derivatives","BTCF0:USTF0",1749914978701,0.59995008,104940.0,104930.0,3.032919]
["bitfinex-derivatives","BTCF0:USTF0",1749914979202,0.59995008,104940.0,104930.0,2.672919]
["bitfinex-derivatives","BTCF0:USTF0",1749914979402,0.59995008,104940.0,104930.0,2.992919]
["bitfinex-derivatives","BTCF0:USTF0",1749914980107,0.37180696,104940.0,104930.0,2.992919]
["bitfinex-derivatives","BTCF0:USTF0",1749914980301,0.59995008,104940.0,104930.0,2.992919]
["bitfinex-derivatives","BTCF0:USTF0",1749914984505,0.37180696,104940.0,104930.0,2.992919]
["bitfinex-derivatives","BTCF0:USTF0",1749914984897,0.37180696,104940.0,104930.0,3.024319]
["bitfinex-derivatives","BTCF0:USTF0",1749914985101,0.03748926,104940.0,104930.0,3.024319]
["bitfinex-derivatives","BTCF0:USTF0",1749914985302,0.03748926,104940.0,104930.0,3.22569644]
["bitfinex-derivatives","BTCF0:USTF0",1749914985497,0.03748926,104940.0,104930.0,3.11629198]
["bitfinex-derivatives","BTCF0:USTF0",1749914985810,0.22798136,104940.0,104930.0,3.11629198]
["bitfinex-derivatives","BTCF0:USTF0",1749914988008,0.19063465,104940.0,104930.0,3.11629198]
["bitfinex-derivatives","BTCF0:USTF0",1749914990610,0.19063465,104940.0,104930.0,2.88814886]
["bitfinex-derivatives","BTCF0:USTF0",1749914990811,0.19063465,104940.0,104930.0,3.11629198]
["bitfinex-derivatives","BTCF0:USTF0",1749914993704,0.19063465,104940.0,104930.0,2.88814886]
["bitfinex-derivatives","BTCF0:USTF0",1749914993905,0.19063465,104940.0,104930.0,3.11629198]
["bitfinex-derivatives","BTCF0:USTF0",1749914997917,0.19063465,104940.0,104930.0,2.99755332]
["bitfinex-derivatives","BTCF0:USTF0",1749915000519,0.19063465,104940.0,104930.0,2.99439332]
["bitfinex-derivatives","BTCF0:USTF0",1749915000825,0.25980883,104940.0,104930.0,2.98861982]
["bitfinex-derivatives","BTCF0:USTF0",1749915001022,0.32040883,104940.0,104930.0,2.98861982]
["bitfinex-derivatives","BTCF0:USTF0",1749915001320,0.54855195,104940.0,104930.0,2.98857982]
["bitfinex-derivatives","BTCF0:USTF0",1749915002024,0.54855195,104940.0,104930.0,2.02213982]
["bitfinex-derivatives","BTCF0:USTF0",1749915002619,0.5526903,104940.0,104930.0,2.98833982]
["bitfinex-derivatives","BTCF0:USTF0",1749915002821,0.32454718,104940.0,104930.0,2.98833982]
["bitfinex-derivatives","BTCF0:USTF0",1749915003022,0.5526903,104940.0,104930.0,2.98833982]
["bitfinex-derivatives","BTCF0:USTF0",1749915003523,0.5526903,104940.0,104930.0,1.5639967]
["bitfinex-derivatives","BTCF0:USTF0",1749915003821,0.5526903,104940.0,104930.0,2.5301167]
["bitfinex-derivatives","BTCF0:USTF0",1749915004221,0.5526903,104940.0,104930.0,2.5309167]
["bitfinex-derivatives","BTCF0:USTF0",1749915005619,0.54855195,104940.0,104930.0,2.75905982]
["bitfinex-derivatives","BTCF0:USTF0",1749915006216,0.54955195,104940.0,104930.0,2.5309167]
["bitfinex-derivatives","BTCF0:USTF0",1749915006417,0.55155195,104940.0,104930.0,2.75905982]
["bitfinex-derivatives","BTCF0:USTF0",1749915006818,0.55155195,104940.0,104930.0,1.97661982]
["bitfinex-derivatives","BTCF0:USTF0",1749915007018,0.55155195,104940.0,104930.0,2.75969982]
["bitfinex-derivatives","BTCF0:USTF0",1749915007220,0.55155195,104940.0,104930.0,2.5315567]
["bitfinex-derivatives","BTCF0:USTF0",1749915007421,0.55155195,104940.0,104930.0,2.75969982]
["bitfinex-derivatives","BTCF0:USTF0",1749915008125,0.55155195,104940.0,104930.0,2.5315567]
["bitfinex-derivatives","BTCF0:USTF0",1749915008329,0.55155195,104940.0,104930.0,2.75969982]
["bitfinex-derivatives","BTCF0:USTF0",1749915010433,0.55155195,104940.0,104930.0,2.5315567]
["bitfinex-derivatives","BTCF0:USTF0",1749915010634,0.55155195,104940.0,104930.0,2.75969982]
["bitfinex-derivatives","BTCF0:USTF0",1749915015238,1.62931107,104940.0,104930.0,0.0891265]
["bitfinex-derivatives","BTCF0:USTF0",1749915015438,0.047629,104930.0,104900.0,0.37502505]
["bitfinex-derivatives","BTCF0:USTF0",1749915015639,0.41868962,104910.0,104900.0,1.26886725]
["bitfinex-derivatives","BTCF0:USTF0",1749915015838,0.4560638,104910.0,104900.0,1.49701037]
["bitfinex-derivatives","BTCF0:USTF0",1749915016042,0.4861638,104910.0,104900.0,1.49705037]
["bitfinex-derivatives","BTCF0:USTF0",1749915016639,0.4861638,104910.0,104900.0,1.50405037]
["bitfinex-derivatives","BTCF0:USTF0",1749915016845,0.4861638,104910.0,104900.0,1.27590725]
["bitfinex-derivatives","BTCF0:USTF0",1749915017047,0.4861638,104910.0,104900.0,1.50001037]
["bitfinex-derivatives","BTCF0:USTF0",1749915017246,0.4881638,104910.0,104900.0,1.50001037]
["bitfinex-derivatives","BTCF0:USTF0",1749915017843,0.4881638,104910.0,104900.0,1.08130255]
["bitfinex-derivatives","BTCF0:USTF0",1749915018049,0.4881638,104910.0,104900.0,1.07830255]
["bitfinex-derivatives","BTCF0:USTF0",1749915018248,0.4891638,104910.0,104900.0,1.07830255]
["bitfinex-derivatives","BTCF0:USTF0",1749915018443,0.71730692,104910.0,104900.0,0.29446255]
["bitfinex-derivatives","BTCF0:USTF0",1749915018643,1.14120692,104910.0,104900.0,0.96822255]
["bitfinex-derivatives","BTCF0:USTF0",1749915018848,1.46120692,104910.0,104900.0,0.96822255]
["bitfinex-derivatives","BTCF0:USTF0",1749915019146,1.14120692,104910.0,104900.0,0.96822255]
["bitfinex-derivatives","BTCF0:USTF0",1749915019745,0.9130638,104910.0,104900.0,0.96822255]
["bitfinex-derivatives","BTCF0:USTF0",1749915019950,0.91720215,104910.0,104900.0,0.96822255]
["bitfinex-derivatives","BTCF0:USTF0",1749915020549,1.14534527,104910.0,104900.0,0.96822255]
["bitfinex-derivatives","BTCF0:USTF0",1749915021044,1.14120692,104910.0,104900.0,0.96822255]
["bitfinex-derivatives","BTCF0:USTF0",1749915021250,0.9130638,104910.0,104900.0,0.96822255]
["bitfinex-derivatives","BTCF0:USTF0",1749915021846,0.91720215,104910.0,104900.0,0.96822255]
["bitfinex-derivatives","BTCF0:USTF0",1749915022647,1.15463472,104910.0,104900.0,0.96822255]
["bitfinex-derivatives","BTCF0:USTF0",1749915022847,1.15049637,104910.0,104900.0,0.96822255]
["bitfinex-derivatives","BTCF0:USTF0",1749915026361,0.69421013,104910.0,104900.0,0.96822255]
["bitfinex-derivatives","BTCF0:USTF0",1749915026652,1.15049637,104910.0,104900.0,0.96822255]
["bitfinex-derivatives","BTCF0:USTF0",1749915029252,1.15049637,104910.0,104900.0,1.00022255]
["bitfinex-derivatives","BTCF0:USTF0",1749915029653,0.53025325,104910.0,104900.0,1.41893037]
["bitfinex-derivatives","BTCF0:USTF0",1749915029842,0.48358962,104910.0,104900.0,1.41893037]
["bitfinex-derivatives","BTCF0:USTF0",1749915030045,0.48358962,104910.0,104900.0,1.19078725]
["bitfinex-derivatives","BTCF0:USTF0",1749915031552,0.48358962,104910.0,104900.0,1.22078725]
["bitfinex-derivatives","BTCF0:USTF0",1749915034350,0.48358962,104910.0,104900.0,1.03022255]
["bitfinex-derivatives","BTCF0:USTF0",1749915035954,0.48358962,104910.0,104900.0,1.22078735]
["bitfinex-derivatives","BTCF0:USTF0",1749915036155,0.48358962,104910.0,104900.0,1.03022255]
["bitfinex-derivatives","BTCF0:USTF0",1749915036460,0.52147846,104910.0,104900.0,1.22078735]
["bitfinex-derivatives","BTCF0:USTF0",1749915037352,0.52147846,104910.0,104900.0,1.03022255]
["bitfinex-derivatives","BTCF0:USTF0",1749915037656,0.52147846,104910.0,104900.0,1.22078735]
["bitfinex-derivatives","BTCF0:USTF0",1749915037856,0.52147846,104910.0,104900.0,1.03022255]
["bitfinex-derivatives","BTCF0:USTF0",1749915038049,0.52147846,104910.0,104900.0,1.22078735]
["bitfinex-derivatives","BTCF0:USTF0",1749915040561,0.52147846,104910.0,104900.0,1.22078725]
["bitfinex-derivatives","BTCF0:USTF0",1749915042758,0.52147846,104910.0,104900.0,1.03022255]
["bitfinex-derivatives","BTCF0:USTF0",1749915042960,0.52147846,104910.0,104900.0,1.22078725]
["bitfinex-derivatives","BTCF0:USTF0",1749915044764,0.58095878,104910.0,104900.0,1.30967885]
["bitfinex-derivatives","BTCF0:USTF0",1749915045660,0.8091019,104910.0,104900.0,0.52591885]
["bitfinex-derivatives","BTCF0:USTF0",1749915045867,0.8091019,104910.0,104900.0,1.30787885]
["bitfinex-derivatives","BTCF0:USTF0",1749915047158,0.8091019,104910.0,104900.0,0.34159885]
["bitfinex-derivatives","BTCF0:USTF0",1749915047365,0.8091019,104910.0,104900.0,1.08615415]
["bitfinex-derivatives","BTCF0:USTF0",1749915047567,0.8407019,104910.0,104900.0,1.27671895]
["bitfinex-derivatives","BTCF0:USTF0",1749915048267,0.84484025,104910.0,104900.0,1.27671895]
["bitfinex-derivatives","BTCF0:USTF0",1749915049262,0.8407019,104910.0,104900.0,1.27671895]
["bitfinex-derivatives","BTCF0:USTF0",1749915049469,0.8091019,104910.0,104900.0,1.27671895]
["bitfinex-derivatives","BTCF0:USTF0",1749915049764,0.58095878,104910.0,104900.0,1.30861895]
["bitfinex-derivatives","BTCF0:USTF0",1749915051866,0.58095878,104910.0,104900.0,1.11805415]
["bitfinex-derivatives","BTCF0:USTF0",1749915052070,0.58095878,104910.0,104900.0,1.30861885]
["bitfinex-derivatives","BTCF0:USTF0",1749915054975,0.35281566,104910.0,104900.0,1.30861885]
["bitfinex-derivatives","BTCF0:USTF0",1749915055272,0.58095878,104910.0,104900.0,1.30861885]
["bitfinex-derivatives","BTCF0:USTF0",1749915058769,0.35281566,104910.0,104900.0,1.30861885]
["bitfinex-derivatives","BTCF0:USTF0",1749915058971,0.58095878,104910.0,104900.0,1.33951885]
["bitfinex-derivatives","BTCF0:USTF0",1749915059168,0.29091566,104910.0,104900.0,1.33951885]
["bitfinex-derivatives","BTCF0:USTF0",1749915059368,0.51905878,104910.0,104900.0,1.33951885]
["bitfinex-derivatives","BTCF0:USTF0",1749915059771,0.54965878,104910.0,104900.0,1.33951885]
["bitfinex-derivatives","BTCF0:USTF0",1749915060561,0.54965878,104910.0,104900.0,1.30861885]
["bitfinex-derivatives","BTCF0:USTF0",1749915061072,0.32151566,104910.0,104900.0,1.30861885]
["bitfinex-derivatives","BTCF0:USTF0",1749915061375,0.10036916,104910.0,104900.0,2.21756197]
["bitfinex-derivatives","BTCF0:USTF0",1749915061567,0.23143534,104910.0,104900.0,3.07200197]
["bitfinex-derivatives","BTCF0:USTF0",1749915061767,0.23143534,104910.0,104900.0,2.98311037]
["bitfinex-derivatives","BTCF0:USTF0",1749915062778,0.45957846,104910.0,104900.0,3.07239906]
["bitfinex-derivatives","BTCF0:USTF0",1749915064881,0.23143534,104910.0,104900.0,3.07239906]
["bitfinex-derivatives","BTCF0:USTF0",1749915065178,0.45957846,104910.0,104900.0,3.07239906]
["bitfinex-derivatives","BTCF0:USTF0",1749915066075,0.04088884,104910.0,104900.0,3.30054218]
["bitfinex-derivatives","BTCF0:USTF0",1749915066381,0.003,104910.0,104900.0,3.19717703]
["bitfinex-derivatives","BTCF0:USTF0",1749915066583,0.0410976,104910.0,104900.0,3.19717703]
["bitfinex-derivatives","BTCF0:USTF0",1749915066878,0.0410976,104910.0,104900.0,3.07843837]
["bitfinex-derivatives","BTCF0:USTF0",1749915067080,0.0400976,104910.0,104900.0,3.07843837]
["bitfinex-derivatives","BTCF0:USTF0",1749915067276,0.0400976,104910.0,104900.0,3.07943837]
["bitfinex-derivatives","BTCF0:USTF0",1749915067470,0.0380976,104910.0,104900.0,3.07943837]
["bitfinex-derivatives","BTCF0:USTF0",1749915067671,0.0380976,104910.0,104900.0,3.08243837]
["bitfinex-derivatives","BTCF0:USTF0",1749915068982,0.0380976,104910.0,104900.0,3.08343837]
["bitfinex-derivatives","BTCF0:USTF0",1749915069781,0.56157552,104920.0,104910.0,0.1905467]
["bitfinex-derivatives","BTCF0:USTF0",1749915069974,0.32381464,104920.0,104910.0,1.30376439]
["bitfinex-derivatives","BTCF0:USTF0",1749915070177,0.55195776,104920.0,104910.0,1.30376439]
["bitfinex-derivatives","BTCF0:USTF0",1749915071178,0.55195776,104920.0,104910.0,1.30476439]
["bitfinex-derivatives","BTCF0:USTF0",1749915071982,0.55195776,104920.0,104910.0,1.30576439]
["bitfinex-derivatives","BTCF0:USTF0",1749915072182,0.55195776,104920.0,104910.0,1.38299234]
["bitfinex-derivatives","BTCF0:USTF0",1749915072590,0.55609611,104920.0,104910.0,1.38299234]
["bitfinex-derivatives","BTCF0:USTF0",1749915073690,0.55195776,104920.0,104910.0,1.29381777]
["bitfinex-derivatives","BTCF0:USTF0",1749915074182,0.55195776,104920.0,104910.0,1.71875465]
["bitfinex-derivatives","BTCF0:USTF0",1749915074484,0.58285064,104920.0,104910.0,0.99622]
["bitfinex-derivatives","BTCF0:USTF0",1749915074685,0.38510752,104920.0,104910.0,0.99622]
["bitfinex-derivatives","BTCF0:USTF0",1749915074873,0.61325064,104920.0,104910.0,1.1867667]
["bitfinex-derivatives","BTCF0:USTF0",1749915075284,0.61325064,104920.0,104910.0,0.99622]
["bitfinex-derivatives","BTCF0:USTF0",1749915075480,0.61325064,104920.0,104910.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1749915075686,1.00755064,104920.0,104910.0,0.96492]
["bitfinex-derivatives","BTCF0:USTF0",1749915076789,1.00855064,104920.0,104910.0,0.96392]
["bitfinex-derivatives","BTCF0:USTF0",1749915079186,1.00855064,104920.0,104910.0,1.1544665]
["bitfinex-derivatives","BTCF0:USTF0",1749915079684,1.01268899,104920.0,104910.0,1.1544665]
["bitfinex-derivatives","BTCF0:USTF0",1749915080081,1.01268899,104920.0,104910.0,0.96392]
["bitfinex-derivatives","BTCF0:USTF0",1749915080377,1.01268899,104920.0,104910.0,1.1544665]
["bitfinex-derivatives","BTCF0:USTF0",1749915082584,0.65188899,104920.0,104910.0,1.1544665]
["bitfinex-derivatives","BTCF0:USTF0",1749915082986,0.65188899,104920.0,104910.0,1.5152665]
["bitfinex-derivatives","BTCF0:USTF0",1749915083491,0.42374587,104920.0,104910.0,1.74340962]
["bitfinex-derivatives","BTCF0:USTF0",1749915083687,0.61938899,104920.0,104910.0,1.74340962]
["bitfinex-derivatives","BTCF0:USTF0",1749915083888,0.61525064,104920.0,104910.0,1.74340962]
["bitfinex-derivatives","BTCF0:USTF0",1749915084082,0.61525064,104920.0,104910.0,1.77380962]
["bitfinex-derivatives","BTCF0:USTF0",1749915084395,0.38710752,104920.0,104910.0,1.77380962]
["bitfinex-derivatives","BTCF0:USTF0",1749915084590,0.61525064,104920.0,104910.0,1.77380962]
["bitfinex-derivatives","BTCF0:USTF0",1749915084795,0.61525064,104920.0,104910.0,1.86298419]
["bitfinex-derivatives","BTCF0:USTF0",1749915084994,0.61525064,104920.0,104910.0,1.77380962]
["bitfinex-derivatives","BTCF0:USTF0",1749915085196,0.61525064,104920.0,104910.0,1.79085615]
["bitfinex-derivatives","BTCF0:USTF0",1749915085397,0.61525064,104920.0,104910.0,1.56271303]
["bitfinex-derivatives","BTCF0:USTF0",1749915085596,0.64805064,104920.0,104910.0,1.56271303]
["bitfinex-derivatives","BTCF0:USTF0",1749915086798,0.64805064,104920.0,104910.0,1.2910876]
["bitfinex-derivatives","BTCF0:USTF0",1749915087099,0.64805064,104920.0,104910.0,0.01704653]
["bitfinex-derivatives","BTCF0:USTF0",1749915087304,0.64805064,104920.0,104910.0,0.98056653]
["bitfinex-derivatives","BTCF0:USTF0",1749915087598,0.64805064,104920.0,104910.0,1.17111303]
["bitfinex-derivatives","BTCF0:USTF0",1749915088699,0.41990752,104920.0,104910.0,1.17111303]
["bitfinex-derivatives","BTCF0:USTF0",1749915088899,0.64805064,104920.0,104910.0,1.17111303]
["bitfinex-derivatives","BTCF0:USTF0",1749915089099,0.64805064,104920.0,104910.0,1.6210876]
["bitfinex-derivatives","BTCF0:USTF0",1749915089300,0.62267581,104920.0,104910.0,1.6529876]
["bitfinex-derivatives","BTCF0:USTF0",1749915090398,0.58987581,104920.0,104910.0,1.6529876]
["bitfinex-derivatives","BTCF0:USTF0",1749915090605,0.38710752,104920.0,104910.0,2.16575589]
["bitfinex-derivatives","BTCF0:USTF0",1749915090807,0.35670752,104920.0,104910.0,2.0256876]
["bitfinex-derivatives","BTCF0:USTF0",1749915092200,0.35670752,104920.0,104910.0,1.9934876]
["bitfinex-derivatives","BTCF0:USTF0",1749915092404,0.38910752,104920.0,104910.0,1.8034876]
["bitfinex-derivatives","BTCF0:USTF0",1749915093005,0.38910752,104920.0,104910.0,1.8357876]
["bitfinex-derivatives","BTCF0:USTF0",1749915097413,0.74990752,104920.0,104910.0,0.5114676]
["bitfinex-derivatives","BTCF0:USTF0",1749915097615,0.7118973,104920.0,104910.0,1.4424476]
["bitfinex-derivatives","BTCF0:USTF0",1749915097807,0.91466559,104920.0,104910.0,1.35327303]
["bitfinex-derivatives","BTCF0:USTF0",1749915098902,0.7118973,104920.0,104910.0,1.35327303]
["bitfinex-derivatives","BTCF0:USTF0",1749915099109,0.91466559,104920.0,104910.0,1.35327303]
["bitfinex-derivatives","BTCF0:USTF0",1749915099813,0.91466559,104920.0,104910.0,0.98016653]
["bitfinex-derivatives","BTCF0:USTF0",1749915100112,0.91466559,104920.0,104910.0,0.98012653]
["bitfinex-derivatives","BTCF0:USTF0",1749915100308,0.94676559,104920.0,104910.0,0.98068653]
["bitfinex-derivatives","BTCF0:USTF0",1749915101014,0.95090394,104920.0,104910.0,0.98068653]
["bitfinex-derivatives","BTCF0:USTF0",1749915101715,0.95090394,104920.0,104910.0,0.01704653]
["bitfinex-derivatives","BTCF0:USTF0",1749915102009,0.1905465,104910.0,104900.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749915102212,0.45721479,104910.0,104900.0,0.96426255]
["bitfinex-derivatives","BTCF0:USTF0",1749915102412,0.80921479,104910.0,104900.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749915102608,0.48921479,104910.0,104900.0,0.18282255]
["bitfinex-derivatives","BTCF0:USTF0",1749915102813,0.48921479,104910.0,104900.0,0.96462255]
["bitfinex-derivatives","BTCF0:USTF0",1749915103014,0.85001479,104910.0,104900.0,0.96470255]
["bitfinex-derivatives","BTCF0:USTF0",1749915103213,1.21001479,104910.0,104900.0,0.96470255]
["bitfinex-derivatives","BTCF0:USTF0",1749915103409,0.85001479,104910.0,104900.0,0.96570255]
["bitfinex-derivatives","BTCF0:USTF0",1749915103615,0.85001479,104910.0,104900.0,1.15726725]
["bitfinex-derivatives","BTCF0:USTF0",1749915103919,0.6472465,104910.0,104900.0,1.15726725]
["bitfinex-derivatives","BTCF0:USTF0",1749915104115,0.85001479,104910.0,104900.0,1.15726725]
["bitfinex-derivatives","BTCF0:USTF0",1749915104819,1.17001479,104910.0,104900.0,1.15726725]
["bitfinex-derivatives","BTCF0:USTF0",1749915105121,0.85001479,104910.0,104900.0,1.15726725]
["bitfinex-derivatives","BTCF0:USTF0",1749915105713,0.6152465,104910.0,104900.0,1.15726725]
["bitfinex-derivatives","BTCF0:USTF0",1749915105910,0.9652465,104910.0,104900.0,1.19046725]
["bitfinex-derivatives","BTCF0:USTF0",1749915106110,0.6152465,104910.0,104900.0,1.19046725]
["bitfinex-derivatives","BTCF0:USTF0",1749915106312,0.81801479,104910.0,104900.0,1.19046725]
["bitfinex-derivatives","BTCF0:USTF0",1749915108425,0.81801479,104910.0,104900.0,1.30953675]
["bitfinex-derivatives","BTCF0:USTF0",1749915108623,0.8560757,104910.0,104900.0,1.19046725]
["bitfinex-derivatives","BTCF0:USTF0",1749915110630,1.1960757,104910.0,104900.0,1.19046725]
["bitfinex-derivatives","BTCF0:USTF0",1749915110921,0.8560757,104910.0,104900.0,1.19046725]
["bitfinex-derivatives","BTCF0:USTF0",1749915111520,0.65330741,104910.0,104900.0,1.19046725]
["bitfinex-derivatives","BTCF0:USTF0",1749915111720,0.8560757,104910.0,104900.0,1.19046725]
["bitfinex-derivatives","BTCF0:USTF0",1749915111919,1.1660757,104910.0,104900.0,1.19046725]
["bitfinex-derivatives","BTCF0:USTF0",1749915112111,1.1760757,104910.0,104900.0,1.19046725]
["bitfinex-derivatives","BTCF0:USTF0",1749915112316,0.8560757,104910.0,104900.0,1.19046725]
["bitfinex-derivatives","BTCF0:USTF0",1749915113227,0.65330741,104910.0,104900.0,1.19046725]
["bitfinex-derivatives","BTCF0:USTF0",1749915113425,0.8560757,104910.0,104900.0,1.22316725]
["bitfinex-derivatives","BTCF0:USTF0",1749915115936,0.22860741,104910.0,104900.0,1.95396725]
["bitfinex-derivatives","BTCF0:USTF0",1749915116231,0.4313757,104910.0,104900.0,1.58396725]
["bitfinex-derivatives","BTCF0:USTF0",1749915116430,0.4965757,104910.0,104900.0,1.58396725]
["bitfinex-derivatives","BTCF0:USTF0",1749915117231,0.29380741,104910.0,104900.0,1.58396725]
["bitfinex-derivatives","BTCF0:USTF0",1749915117432,0.4965757,104910.0,104900.0,1.58396725]
["bitfinex-derivatives","BTCF0:USTF0",1749915119234,0.4965757,104910.0,104900.0,0.61940725]
["bitfinex-derivatives","BTCF0:USTF0",1749915119434,0.50071405,104910.0,104900.0,1.58836725]
["bitfinex-derivatives","BTCF0:USTF0",1749915119834,0.81071405,104910.0,104900.0,1.58836725]
["bitfinex-derivatives","BTCF0:USTF0",1749915120134,0.50071405,104910.0,104900.0,1.58836725]
["bitfinex-derivatives","BTCF0:USTF0",1749915120939,0.50071405,104910.0,104900.0,1.55566725]
["bitfinex-derivatives","BTCF0:USTF0",1749915121734,0.88071405,104910.0,104900.0,1.55566725]
["bitfinex-derivatives","BTCF0:USTF0",1749915121936,0.50071405,104910.0,104900.0,1.55522725]
["bitfinex-derivatives","BTCF0:USTF0",1749915122329,0.4965757,104910.0,104900.0,1.55522725]
["bitfinex-derivatives","BTCF0:USTF0",1749915122533,0.8765757,104910.0,104900.0,1.55522725]
["bitfinex-derivatives","BTCF0:USTF0",1749915122731,0.4965757,104910.0,104900.0,1.55522725]
["bitfinex-derivatives","BTCF0:USTF0",1749915123225,0.29380741,104910.0,104900.0,1.55522725]
["bitfinex-derivatives","BTCF0:USTF0",1749915123431,0.4965757,104910.0,104900.0,1.55522725]
["bitfinex-derivatives","BTCF0:USTF0",1749915125237,0.52197801,104910.0,104900.0,1.55522725]
["bitfinex-derivatives","BTCF0:USTF0",1749915125437,0.52197801,104910.0,104900.0,1.58742725]
["bitfinex-derivatives","BTCF0:USTF0",1749915126838,0.52197801,104910.0,104900.0,1.67665611]
["bitfinex-derivatives","BTCF0:USTF0",1749915128139,0.52197801,104910.0,104900.0,1.58742725]
["bitfinex-derivatives","BTCF0:USTF0",1749915128634,0.52197801,104910.0,104900.0,1.67665611]
["bitfinex-derivatives","BTCF0:USTF0",1749915130035,0.89197801,104910.0,104900.0,1.67665611]
["bitfinex-derivatives","BTCF0:USTF0",1749915130341,0.52197801,104910.0,104900.0,1.67621611]
["bitfinex-derivatives","BTCF0:USTF0",1749915131544,0.58149099,104910.0,104900.0,1.67621611]
["bitfinex-derivatives","BTCF0:USTF0",1749915133137,0.91149099,104910.0,104900.0,1.67621611]
["bitfinex-derivatives","BTCF0:USTF0",1749915133342,0.58149099,104910.0,104900.0,1.67621611]
["bitfinex-derivatives","BTCF0:USTF0",1749915134645,0.5814961,104910.0,104900.0,1.67621611]
["bitfinex-derivatives","BTCF0:USTF0",1749915136047,0.8914961,104910.0,104900.0,1.48565141]
["bitfinex-derivatives","BTCF0:USTF0",1749915136346,0.5814961,104910.0,104900.0,1.48565141]
["bitfinex-derivatives","BTCF0:USTF0",1749915136944,0.5814961,104910.0,104900.0,1.67621611]
["bitfinex-derivatives","BTCF0:USTF0",1749915137145,1.5104667,104910.0,104900.0,0.27573141]
["bitfinex-derivatives","BTCF0:USTF0",1749915137344,1.5104667,104910.0,104900.0,0.96994255]
["bitfinex-derivatives","BTCF0:USTF0",1749915137541,1.2025667,104910.0,104900.0,0.96994255]
["bitfinex-derivatives","BTCF0:USTF0",1749915137748,1.20670505,104910.0,104900.0,0.96994255]
["bitfinex-derivatives","BTCF0:USTF0",1749915138243,1.20670505,104910.0,104900.0,0.96982255]
["bitfinex-derivatives","BTCF0:USTF0",1749915138447,1.51670505,104910.0,104900.0,0.96982255]
["bitfinex-derivatives","BTCF0:USTF0",1749915138745,1.5335667,104910.0,104900.0,0.96882255]
["bitfinex-derivatives","BTCF0:USTF0",1749915139046,1.5635667,104910.0,104900.0,0.96882255]
["bitfinex-derivatives","BTCF0:USTF0",1749915139240,1.2035667,104910.0,104900.0,0.98551036]
["bitfinex-derivatives","BTCF0:USTF0",1749915139439,1.2045667,104910.0,104900.0,0.98451036]
["bitfinex-derivatives","BTCF0:USTF0",1749915139947,0.8437667,104910.0,104900.0,0.98451036]
["bitfinex-derivatives","BTCF0:USTF0",1749915140145,0.8437667,104910.0,104900.0,1.01439036]
["bitfinex-derivatives","BTCF0:USTF0",1749915140343,1.2045667,104910.0,104900.0,1.01439036]
["bitfinex-derivatives","BTCF0:USTF0",1749915140842,1.5445667,104910.0,104900.0,1.01439036]
["bitfinex-derivatives","BTCF0:USTF0",1749915141147,1.5745667,104910.0,104900.0,1.01439036]
["bitfinex-derivatives","BTCF0:USTF0",1749915141335,1.2045667,104910.0,104900.0,1.01439036]
["bitfinex-derivatives","BTCF0:USTF0",1749915141742,1.5645667,104910.0,104900.0,1.01439036]
["bitfinex-derivatives","BTCF0:USTF0",1749915141950,1.16650068,104910.0,104900.0,1.01439036]
["bitfinex-derivatives","BTCF0:USTF0",1749915142144,1.1069877,104910.0,104900.0,1.01427036]
["bitfinex-derivatives","BTCF0:USTF0",1749915142849,1.4269877,104910.0,104900.0,1.01427036]
["bitfinex-derivatives","BTCF0:USTF0",1749915143036,1.1069877,104910.0,104900.0,1.01427036]
["bitfinex-derivatives","BTCF0:USTF0",1749915144150,0.7461877,104910.0,104900.0,1.01427036]
["bitfinex-derivatives","BTCF0:USTF0",1749915144445,1.1069877,104910.0,104900.0,1.01427036]
["bitfinex-derivatives","BTCF0:USTF0",1749915145547,0.6506465,104910.0,104900.0,1.01427036]
["bitfinex-derivatives","BTCF0:USTF0",1749915145847,1.1069877,104910.0,104900.0,1.01427036]
["bitfinex-derivatives","BTCF0:USTF0",1749915147239,0.7461877,104910.0,104900.0,1.01427036]
["bitfinex-derivatives","BTCF0:USTF0",1749915147543,1.0861877,104910.0,104900.0,1.01427036]
["bitfinex-derivatives","BTCF0:USTF0",1749915147744,1.1069877,104910.0,104900.0,1.01427036]
["bitfinex-derivatives","BTCF0:USTF0",1749915147943,0.2898465,104910.0,104900.0,1.01427036]
["bitfinex-derivatives","BTCF0:USTF0",1749915148149,1.1069877,104910.0,104900.0,1.01427036]
["bitfinex-derivatives","BTCF0:USTF0",1749915148745,1.4669877,104910.0,104900.0,1.01427036]
["bitfinex-derivatives","BTCF0:USTF0",1749915148950,1.1069877,104910.0,104900.0,1.01427036]
["bitfinex-derivatives","BTCF0:USTF0",1749915149151,1.4869877,104910.0,104900.0,1.01427036]
["bitfinex-derivatives","BTCF0:USTF0",1749915149350,1.1069877,104910.0,104900.0,1.01427036]
["bitfinex-derivatives","BTCF0:USTF0",1749915149752,1.4469877,104910.0,104900.0,1.01427036]
["bitfinex-derivatives","BTCF0:USTF0",1749915149951,1.1069877,104910.0,104900.0,1.01427036]
["bitfinex-derivatives","BTCF0:USTF0",1749915150151,1.4469877,104910.0,104900.0,1.01427036]
["bitfinex-derivatives","BTCF0:USTF0",1749915150352,1.1069877,104910.0,104900.0,1.01427036]
["bitfinex-derivatives","BTCF0:USTF0",1749915150948,1.1069877,104910.0,104900.0,1.10359896]
["bitfinex-derivatives","BTCF0:USTF0",1749915150949,1.56461878,104910.0,104900.0,1.10359896]
["bitfinex-derivatives","BTCF0:USTF0",1749915151154,0.93084818,104910.0,104900.0,1.63374096]
["bitfinex-derivatives","BTCF0:USTF0",1749915151345,0.55084818,104910.0,104900.0,1.27294096]
["bitfinex-derivatives","BTCF0:USTF0",1749915151546,0.55084818,104910.0,104900.0,1.04477036]
["bitfinex-derivatives","BTCF0:USTF0",1749915151742,0.55084818,104910.0,104900.0,1.23533506]
["bitfinex-derivatives","BTCF0:USTF0",1749915152045,0.55084818,104910.0,104900.0,1.04477036]
["bitfinex-derivatives","BTCF0:USTF0",1749915152249,1.18921878,104910.0,104900.0,1.04477036]
["bitfinex-derivatives","BTCF0:USTF0",1749915152541,0.80921878,104910.0,104900.0,1.04477036]
["bitfinex-derivatives","BTCF0:USTF0",1749915153353,1.54001878,104910.0,104900.0,1.04477036]
["bitfinex-derivatives","BTCF0:USTF0",1749915153549,0.80921878,104910.0,104900.0,1.04477036]
["bitfinex-derivatives","BTCF0:USTF0",1749915153749,1.17921878,104910.0,104900.0,1.04477036]
["bitfinex-derivatives","BTCF0:USTF0",1749915153954,1.55415713,104910.0,104900.0,1.04477036]
["bitfinex-derivatives","BTCF0:USTF0",1749915154155,1.17415713,104910.0,104900.0,1.04477036]
["bitfinex-derivatives","BTCF0:USTF0",1749915155047,1.17415713,104910.0,104900.0,1.01315036]
["bitfinex-derivatives","BTCF0:USTF0",1749915156750,1.49415713,104910.0,104900.0,1.01315036]
["bitfinex-derivatives","BTCF0:USTF0",1749915156956,1.17415713,104910.0,104900.0,1.01315036]
["bitfinex-derivatives","BTCF0:USTF0",1749915157151,1.48415713,104910.0,104900.0,1.01315036]
["bitfinex-derivatives","BTCF0:USTF0",1749915157354,1.17415713,104910.0,104900.0,1.01315036]
["bitfinex-derivatives","BTCF0:USTF0",1749915158050,1.53415713,104910.0,104900.0,1.01315036]
["bitfinex-derivatives","BTCF0:USTF0",1749915158250,1.17415713,104910.0,104900.0,1.01315036]
["bitfinex-derivatives","BTCF0:USTF0",1749915159950,1.55415713,104910.0,104900.0,1.01315036]
["bitfinex-derivatives","BTCF0:USTF0",1749915160154,1.17415713,104910.0,104900.0,1.01315036]
["bitfinex-derivatives","BTCF0:USTF0",1749915162551,1.52415713,104910.0,104900.0,1.01315036]
["bitfinex-derivatives","BTCF0:USTF0",1749915162744,1.17415713,104910.0,104900.0,1.01315036]
["bitfinex-derivatives","BTCF0:USTF0",1749915163350,1.17415713,104910.0,104900.0,0.04683036]
["bitfinex-derivatives","BTCF0:USTF0",1749915163556,1.20665713,104910.0,104900.0,0.98227036]
["bitfinex-derivatives","BTCF0:USTF0",1749915165652,1.20665713,104910.0,104900.0,0.20123036]
["bitfinex-derivatives","BTCF0:USTF0",1749915165857,1.58665713,104910.0,104900.0,0.98207036]
["bitfinex-derivatives","BTCF0:USTF0",1749915166045,1.20665713,104910.0,104900.0,0.01683036]
["bitfinex-derivatives","BTCF0:USTF0",1749915166250,1.20665713,104910.0,104900.0,0.98195036]
["bitfinex-derivatives","BTCF0:USTF0",1749915166457,1.20665713,104910.0,104900.0,0.01683036]
["bitfinex-derivatives","BTCF0:USTF0",1749915166757,1.53665713,104910.0,104900.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749915166952,2.73086662,104910.0,104880.0,0.1543286]
["bitfinex-derivatives","BTCF0:USTF0",1749915167163,1.06726537,104890.0,104880.0,0.16750669]
["bitfinex-derivatives","BTCF0:USTF0",1749915167346,1.47534166,104890.0,104880.0,0.07817809]
["bitfinex-derivatives","BTCF0:USTF0",1749915167550,1.54034166,104890.0,104880.0,0.07817809]
["bitfinex-derivatives","BTCF0:USTF0",1749915167759,1.62965372,104890.0,104880.0,0.07817809]
["bitfinex-derivatives","BTCF0:USTF0",1749915168257,1.54334166,104890.0,104880.0,0.26153809]
["bitfinex-derivatives","BTCF0:USTF0",1749915168458,1.54334166,104890.0,104880.0,0.26176653]
["bitfinex-derivatives","BTCF0:USTF0",1749915169258,1.54334166,104890.0,104880.0,0.26176689]
["bitfinex-derivatives","BTCF0:USTF0",1749915169259,1.29963067,104890.0,104880.0,0.26176689]
["bitfinex-derivatives","BTCF0:USTF0",1749915169860,1.30163067,104890.0,104880.0,0.26176689]
["bitfinex-derivatives","BTCF0:USTF0",1749915170262,0.72867588,104890.0,104880.0,0.26176689]
["bitfinex-derivatives","BTCF0:USTF0",1749915170456,0.93163067,104890.0,104880.0,0.26176689]
["bitfinex-derivatives","BTCF0:USTF0",1749915171053,0.93163067,104890.0,104880.0,0.26176687]
["bitfinex-derivatives","BTCF0:USTF0",1749915171457,0.72867588,104890.0,104880.0,0.26176687]
["bitfinex-derivatives","BTCF0:USTF0",1749915171756,0.93163067,104890.0,104880.0,0.26176687]
["bitfinex-derivatives","BTCF0:USTF0",1749915172263,1.27163067,104890.0,104880.0,0.26176687]
["bitfinex-derivatives","BTCF0:USTF0",1749915172455,1.27163067,104890.0,104880.0,0.24836]
["bitfinex-derivatives","BTCF0:USTF0",1749915172758,1.27163067,104890.0,104880.0,0.26188013]
["bitfinex-derivatives","BTCF0:USTF0",1749915173381,1.2520893,104890.0,104880.0,0.26188013]
["bitfinex-derivatives","BTCF0:USTF0",1749915173563,1.2320893,104890.0,104880.0,0.26188013]
["bitfinex-derivatives","BTCF0:USTF0",1749915174359,1.2120893,104890.0,104880.0,0.24836]
["bitfinex-derivatives","BTCF0:USTF0",1749915174559,1.2120893,104890.0,104880.0,0.26183013]
["bitfinex-derivatives","BTCF0:USTF0",1749915174759,1.2120893,104890.0,104880.0,0.24836]
["bitfinex-derivatives","BTCF0:USTF0",1749915175155,0.8720893,104890.0,104880.0,0.24836]
["bitfinex-derivatives","BTCF0:USTF0",1749915175361,1.2520893,104890.0,104880.0,0.24836]
["bitfinex-derivatives","BTCF0:USTF0",1749915175759,0.8612893,104890.0,104880.0,0.438961]
["bitfinex-derivatives","BTCF0:USTF0",1749915175964,0.8281893,104890.0,104880.0,0.438961]
["bitfinex-derivatives","BTCF0:USTF0",1749915176165,0.8281893,104890.0,104880.0,0.471061]
["bitfinex-derivatives","BTCF0:USTF0",1749915176468,1.1889893,104890.0,104880.0,0.28046]
["bitfinex-derivatives","BTCF0:USTF0",1749915176869,2.6789893,104890.0,104880.0,0.28046]
["bitfinex-derivatives","BTCF0:USTF0",1749915177166,2.7119893,104890.0,104880.0,0.28046]
["bitfinex-derivatives","BTCF0:USTF0",1749915177470,2.3719893,104890.0,104880.0,0.28046]
["bitfinex-derivatives","BTCF0:USTF0",1749915178472,2.7119893,104890.0,104880.0,0.28046]
["bitfinex-derivatives","BTCF0:USTF0",1749915178663,2.3719893,104890.0,104880.0,0.31266]
["bitfinex-derivatives","BTCF0:USTF0",1749915179763,2.3719893,104890.0,104880.0,0.503261]
["bitfinex-derivatives","BTCF0:USTF0",1749915179968,2.7019893,104890.0,104880.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1749915180163,2.7333893,104890.0,104880.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1749915180772,2.7333893,104890.0,104880.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1749915181761,2.6533893,104890.0,104880.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1749915181967,2.4033893,104890.0,104880.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1749915182470,2.7733893,104890.0,104880.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1749915183475,2.7733893,104890.0,104880.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1749915183671,2.7733893,104890.0,104880.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1749915185478,2.57043451,104890.0,104880.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1749915185681,2.7733893,104890.0,104880.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1749915186279,2.77752765,104890.0,104880.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1749915188183,2.83706902,104890.0,104880.0,0.07812969]
["bitfinex-derivatives","BTCF0:USTF0",1749915188479,2.83293067,104890.0,104880.0,0.07812969]
["bitfinex-derivatives","BTCF0:USTF0",1749915191280,2.83293067,104890.0,104880.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1749915191481,3.58309067,104890.0,104880.0,0.2556009]
["bitfinex-derivatives","BTCF0:USTF0",1749915191682,3.58309067,104890.0,104880.0,0.2860009]
["bitfinex-derivatives","BTCF0:USTF0",1749915191882,3.22229067,104890.0,104880.0,0.3161009]
["bitfinex-derivatives","BTCF0:USTF0",1749915192083,3.58309067,104890.0,104880.0,0.3161009]
["bitfinex-derivatives","BTCF0:USTF0",1749915193189,3.58309067,104890.0,104880.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1749915194284,3.58309067,104890.0,104880.0,0.3161009]
["bitfinex-derivatives","BTCF0:USTF0",1749915194485,3.21285067,104890.0,104880.0,0.3161009]
["bitfinex-derivatives","BTCF0:USTF0",1749915194686,3.57273067,104890.0,104880.0,0.3161009]
["bitfinex-derivatives","BTCF0:USTF0",1749915194991,3.57263398,104890.0,104880.0,0.3161009]
["bitfinex-derivatives","BTCF0:USTF0",1749915195792,3.57263398,104890.0,104880.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1749915196182,4.07263398,104890.0,104880.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1749915196387,3.80194604,104890.0,104880.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1749915196593,4.17194604,104890.0,104880.0,0.316101]
["bitfinex-derivatives","BTCF0:USTF0",1749915196790,4.11194604,104890.0,104880.0,0.316101]
["bitfinex-derivatives","BTCF0:USTF0",1749915197291,4.09240467,104890.0,104880.0,0.316101]
["bitfinex-derivatives","BTCF0:USTF0",1749915197490,3.74240467,104890.0,104880.0,0.316101]
["bitfinex-derivatives","BTCF0:USTF0",1749915197692,4.10240467,104890.0,104880.0,0.316101]
["bitfinex-derivatives","BTCF0:USTF0",1749915198194,4.10240467,104890.0,104880.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1749915198397,4.13550467,104890.0,104880.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1749915198893,4.13550467,104890.0,104880.0,0.1085746]
["bitfinex-derivatives","BTCF0:USTF0",1749915199094,4.13550467,104890.0,104880.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1749915199294,4.13550467,104890.0,104880.0,0.2860009]
["bitfinex-derivatives","BTCF0:USTF0",1749915199496,4.1950132,104890.0,104880.0,0.2860009]
["bitfinex-derivatives","BTCF0:USTF0",1749915199993,3.8350132,104890.0,104880.0,0.2860009]
["bitfinex-derivatives","BTCF0:USTF0",1749915200193,4.08550467,104890.0,104880.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1749915200396,3.77550467,104890.0,104880.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1749915200787,3.80103065,104890.0,104880.0,0.2860009]
["bitfinex-derivatives","BTCF0:USTF0",1749915200988,4.14103065,104890.0,104880.0,0.3182009]
["bitfinex-derivatives","BTCF0:USTF0",1749915201184,2.86649859,104890.0,104880.0,0.3182009]
["bitfinex-derivatives","BTCF0:USTF0",1749915201389,2.49602317,104890.0,104880.0,0.3505009]
["bitfinex-derivatives","BTCF0:USTF0",1749915202491,2.49602317,104890.0,104880.0,0.7113009]
["bitfinex-derivatives","BTCF0:USTF0",1749915202893,0.49602317,104890.0,104880.0,0.7113009]
["bitfinex-derivatives","BTCF0:USTF0",1749915203385,1.99102317,104890.0,104880.0,0.7113009]
["bitfinex-derivatives","BTCF0:USTF0",1749915203587,2.35282317,104890.0,104880.0,0.3505009]
["bitfinex-derivatives","BTCF0:USTF0",1749915203785,0.85282317,104890.0,104880.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1749915203989,0.88412317,104890.0,104880.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1749915204193,1.24612317,104890.0,104880.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1749915204394,1.28612317,104890.0,104880.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1749915204593,1.29612317,104890.0,104880.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1749915204894,1.29612317,104890.0,104880.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1749915205094,1.26612317,104890.0,104880.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1749915205295,1.23612317,104890.0,104880.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1749915205495,1.28612317,104890.0,104880.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1749915205696,0.91612317,104890.0,104880.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1749915205989,1.25612317,104890.0,104880.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1749915206197,0.91612317,104890.0,104880.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1749915207298,1.23612317,104890.0,104880.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1749915207492,1.27612317,104890.0,104880.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1749915207694,0.91612317,104890.0,104880.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1749915207891,1.24612317,104890.0,104880.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1749915208092,0.91612317,104890.0,104880.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1749915208294,1.29822317,104890.0,104880.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1749915208496,0.94822317,104890.0,104880.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1749915209294,1.32822317,104890.0,104880.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1749915209493,0.94822317,104890.0,104880.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1749915210896,1.19822317,104890.0,104880.0,0.24796]
["bitfinex-derivatives","BTCF0:USTF0",1749915211092,1.69822317,104890.0,104880.0,0.24796]
["bitfinex-derivatives","BTCF0:USTF0",1749915212503,1.78753523,104890.0,104880.0,0.24796]
["bitfinex-derivatives","BTCF0:USTF0",1749915213004,1.78753523,104890.0,104880.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1749915215100,1.97049523,104890.0,104880.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1749915215301,1.91098925,104890.0,104880.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1749915215904,1.91098925,104890.0,104880.0,0.07817994]
["bitfinex-derivatives","BTCF0:USTF0",1749915216301,1.91098925,104890.0,104880.0,0.07822081]
["bitfinex-derivatives","BTCF0:USTF0",1749915216497,1.82467719,104890.0,104880.0,0.07822081]
["bitfinex-derivatives","BTCF0:USTF0",1749915216694,1.91387241,104890.0,104880.0,0.07822081]
["bitfinex-derivatives","BTCF0:USTF0",1749915217205,1.82467719,104890.0,104880.0,0.07822081]
["bitfinex-derivatives","BTCF0:USTF0",1749915217404,2.02763198,104890.0,104880.0,0.07822081]
["bitfinex-derivatives","BTCF0:USTF0",1749915217702,2.02763198,104890.0,104830.0,0.1965536]
["bitfinex-derivatives","BTCF0:USTF0",1749915217703,2.58104918,104890.0,104830.0,0.148881]
["bitfinex-derivatives","BTCF0:USTF0",1749915217894,0.4767289,104830.0,104800.0,0.14885424]
["bitfinex-derivatives","BTCF0:USTF0",1749915218095,0.1908007,104770.0,104760.0,0.48857941]
["bitfinex-derivatives","BTCF0:USTF0",1749915218297,0.58547795,104770.0,104760.0,0.74674828]
["bitfinex-derivatives","BTCF0:USTF0",1749915218504,0.83547945,104770.0,104760.0,0.97756728]
["bitfinex-derivatives","BTCF0:USTF0",1749915218809,0.57307299,104770.0,104760.0,1.26760728]
["bitfinex-derivatives","BTCF0:USTF0",1749915219001,0.00014255,104780.0,104770.0,0.1908008]
["bitfinex-derivatives","BTCF0:USTF0",1749915219301,0.19092505,104780.0,104770.0,1.31850559]
["bitfinex-derivatives","BTCF0:USTF0",1749915219509,0.00014255,104780.0,104770.0,3.10570559]
["bitfinex-derivatives","BTCF0:USTF0",1749915219695,0.2861425,104800.0,104790.0,0.1907643]
["bitfinex-derivatives","BTCF0:USTF0",1749915219897,0.2861425,104800.0,104790.0,0.64742388]
["bitfinex-derivatives","BTCF0:USTF0",1749915220096,0.2861093,104810.0,104800.0,0.1907461]
["bitfinex-derivatives","BTCF0:USTF0",1749915220297,0.238404,104820.0,104810.0,0.2096327]
["bitfinex-derivatives","BTCF0:USTF0",1749915220498,0.238404,104820.0,104810.0,0.52875658]
["bitfinex-derivatives","BTCF0:USTF0",1749915220701,0.238404,104820.0,104810.0,0.63580179]
["bitfinex-derivatives","BTCF0:USTF0",1749915220898,0.238404,104820.0,104810.0,0.52875658]
["bitfinex-derivatives","BTCF0:USTF0",1749915221093,0.238404,104820.0,104810.0,0.36689699]
["bitfinex-derivatives","BTCF0:USTF0",1749915221295,0.238404,104820.0,104810.0,0.30689699]
["bitfinex-derivatives","BTCF0:USTF0",1749915221702,0.738404,104820.0,104810.0,0.30689699]
["bitfinex-derivatives","BTCF0:USTF0",1749915222101,0.738404,104820.0,104810.0,0.64689699]
["bitfinex-derivatives","BTCF0:USTF0",1749915222307,0.738404,104820.0,104810.0,1.63781699]
["bitfinex-derivatives","BTCF0:USTF0",1749915222808,0.738404,104820.0,104810.0,1.67061699]
["bitfinex-derivatives","BTCF0:USTF0",1749915223010,0.740404,104820.0,104810.0,1.67061699]
["bitfinex-derivatives","BTCF0:USTF0",1749915223201,0.740404,104820.0,104810.0,1.67041699]
["bitfinex-derivatives","BTCF0:USTF0",1749915223396,0.240404,104820.0,104810.0,1.67041699]
["bitfinex-derivatives","BTCF0:USTF0",1749915223596,0.240404,104820.0,104810.0,1.64041699]
["bitfinex-derivatives","BTCF0:USTF0",1749915223907,0.00014255,104830.0,104820.0,0.1907097]
["bitfinex-derivatives","BTCF0:USTF0",1749915224109,0.19083405,104830.0,104820.0,0.89376229]
["bitfinex-derivatives","BTCF0:USTF0",1749915224302,0.19083405,104830.0,104820.0,0.68547879]
["bitfinex-derivatives","BTCF0:USTF0",1749915225708,0.19083405,104830.0,104820.0,0.68747879]
["bitfinex-derivatives","BTCF0:USTF0",1749915226618,0.19083405,104830.0,104820.0,0.68947879]
["bitfinex-derivatives","BTCF0:USTF0",1749915227607,0.19083415,104830.0,104820.0,1.35396229]
["bitfinex-derivatives","BTCF0:USTF0",1749915227803,0.00014255,104830.0,104820.0,1.35396229]
["bitfinex-derivatives","BTCF0:USTF0",1749915228004,0.19083415,104830.0,104820.0,1.77463879]
["bitfinex-derivatives","BTCF0:USTF0",1749915229708,0.19083415,104830.0,104820.0,1.79338629]
["bitfinex-derivatives","BTCF0:USTF0",1749915229902,0.00014255,104830.0,104820.0,2.36246979]
["bitfinex-derivatives","BTCF0:USTF0",1749915230106,0.5038003,104850.0,104830.0,0.2860124]
["bitfinex-derivatives","BTCF0:USTF0",1749915230307,0.3336556,104850.0,104840.0,2.13610599]
["bitfinex-derivatives","BTCF0:USTF0",1749915230502,0.6944556,104850.0,104840.0,2.54881259]
["bitfinex-derivatives","BTCF0:USTF0",1749915230811,0.6944556,104850.0,104840.0,2.34052909]
["bitfinex-derivatives","BTCF0:USTF0",1749915231105,1.24451474,104850.0,104840.0,2.34044909]
["bitfinex-derivatives","BTCF0:USTF0",1749915231501,1.24451474,104850.0,104840.0,2.34020909]
["bitfinex-derivatives","BTCF0:USTF0",1749915232205,1.24451474,104850.0,104840.0,2.34012909]
["bitfinex-derivatives","BTCF0:USTF0",1749915232408,1.24451474,104850.0,104840.0,1.35132909]
["bitfinex-derivatives","BTCF0:USTF0",1749915232611,0.74651474,104850.0,104840.0,2.34004909]
["bitfinex-derivatives","BTCF0:USTF0",1749915233109,0.74651474,104850.0,104840.0,2.33992909]
["bitfinex-derivatives","BTCF0:USTF0",1749915233315,0.74751474,104850.0,104840.0,2.33992909]
["bitfinex-derivatives","BTCF0:USTF0",1749915233710,1.24751474,104850.0,104840.0,2.33992909]
["bitfinex-derivatives","BTCF0:USTF0",1749915235414,1.24751474,104850.0,104840.0,2.37072909]
["bitfinex-derivatives","BTCF0:USTF0",1749915237513,1.24751474,104850.0,104840.0,2.36948909]
["bitfinex-derivatives","BTCF0:USTF0",1749915237812,1.24751474,104850.0,104840.0,2.56016249]
["bitfinex-derivatives","BTCF0:USTF0",1749915238213,1.24751474,104850.0,104840.0,2.55984249]
["bitfinex-derivatives","BTCF0:USTF0",1749915238511,0.83904644,104850.0,104840.0,3.12892599]
["bitfinex-derivatives","BTCF0:USTF0",1749915238812,1.19984644,104850.0,104840.0,2.76812599]
["bitfinex-derivatives","BTCF0:USTF0",1749915239213,1.19984644,104850.0,104840.0,1.57280249]
["bitfinex-derivatives","BTCF0:USTF0",1749915239407,1.19884644,104850.0,104840.0,2.55968249]
["bitfinex-derivatives","BTCF0:USTF0",1749915239614,1.19884644,104850.0,104840.0,1.57380249]
["bitfinex-derivatives","BTCF0:USTF0",1749915239809,1.19684644,104850.0,104840.0,1.38312909]
["bitfinex-derivatives","BTCF0:USTF0",1749915240016,1.40512994,104850.0,104840.0,1.95908909]
["bitfinex-derivatives","BTCF0:USTF0",1749915240317,1.88838161,104850.0,104840.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1749915240515,1.93838161,104850.0,104840.0,1.84382]
["bitfinex-derivatives","BTCF0:USTF0",1749915241306,1.93838161,104850.0,104840.0,1.87432]
["bitfinex-derivatives","BTCF0:USTF0",1749915241510,1.93838161,104850.0,104840.0,1.87332]
["bitfinex-derivatives","BTCF0:USTF0",1749915241710,1.93938161,104850.0,104840.0,1.87332]
["bitfinex-derivatives","BTCF0:USTF0",1749915241906,1.94138161,104850.0,104840.0,1.87332]
["bitfinex-derivatives","BTCF0:USTF0",1749915242111,1.70109811,104850.0,104840.0,2.0639934]
["bitfinex-derivatives","BTCF0:USTF0",1749915242311,1.62009811,104850.0,104840.0,2.14846249]
["bitfinex-derivatives","BTCF0:USTF0",1749915242521,1.62009811,104850.0,104840.0,2.17896249]
["bitfinex-derivatives","BTCF0:USTF0",1749915243414,1.62009811,104850.0,104840.0,1.19236249]
["bitfinex-derivatives","BTCF0:USTF0",1749915243615,1.62009811,104850.0,104840.0,2.17820249]
["bitfinex-derivatives","BTCF0:USTF0",1749915245309,1.62009811,104850.0,104840.0,1.19236249]
["bitfinex-derivatives","BTCF0:USTF0",1749915245513,1.95075911,104850.0,104840.0,1.8722]
["bitfinex-derivatives","BTCF0:USTF0",1749915245709,1.98185911,104850.0,104840.0,1.8722]
["bitfinex-derivatives","BTCF0:USTF0",1749915246221,1.98185911,104850.0,104840.0,2.0628734]
["bitfinex-derivatives","BTCF0:USTF0",1749915246418,1.95075911,104850.0,104840.0,1.0773934]
["bitfinex-derivatives","BTCF0:USTF0",1749915246619,1.34847561,104850.0,104840.0,2.17742249]
["bitfinex-derivatives","BTCF0:USTF0",1749915248722,1.28902394,104850.0,104840.0,2.17742249]
["bitfinex-derivatives","BTCF0:USTF0",1749915249022,1.32032394,104850.0,104840.0,2.17742249]
["bitfinex-derivatives","BTCF0:USTF0",1749915249620,1.32032394,104850.0,104840.0,1.79588249]
["bitfinex-derivatives","BTCF0:USTF0",1749915249922,1.23114644,104850.0,104840.0,1.79588249]
["bitfinex-derivatives","BTCF0:USTF0",1749915250424,1.23114644,104850.0,104840.0,1.78310249]
["bitfinex-derivatives","BTCF0:USTF0",1749915251422,1.23114644,104850.0,104840.0,1.78247249]
["bitfinex-derivatives","BTCF0:USTF0",1749915251821,1.23114644,104850.0,104840.0,1.59179909]
["bitfinex-derivatives","BTCF0:USTF0",1749915252023,1.23114644,104850.0,104840.0,1.78247249]
["bitfinex-derivatives","BTCF0:USTF0",1749915252428,1.23114644,104850.0,104840.0,1.78183249]
["bitfinex-derivatives","BTCF0:USTF0",1749915252627,1.39025602,104850.0,104840.0,1.78183249]
["bitfinex-derivatives","BTCF0:USTF0",1749915252829,1.27114644,104850.0,104840.0,1.78183249]
["bitfinex-derivatives","BTCF0:USTF0",1749915253126,1.27114644,104850.0,104840.0,1.6973634]
["bitfinex-derivatives","BTCF0:USTF0",1749915253337,1.23984644,104850.0,104840.0,1.78183249]
["bitfinex-derivatives","BTCF0:USTF0",1749915253630,1.35895602,104850.0,104840.0,1.74964249]
["bitfinex-derivatives","BTCF0:USTF0",1749915253818,1.23984644,104850.0,104840.0,1.74964249]
["bitfinex-derivatives","BTCF0:USTF0",1749915254022,1.23984644,104850.0,104840.0,1.55896909]
["bitfinex-derivatives","BTCF0:USTF0",1749915254223,1.23984644,104850.0,104840.0,0.57716909]
["bitfinex-derivatives","BTCF0:USTF0",1749915254525,1.35895602,104850.0,104840.0,1.74912249]
["bitfinex-derivatives","BTCF0:USTF0",1749915254730,1.23984644,104850.0,104840.0,1.74912249]
["bitfinex-derivatives","BTCF0:USTF0",1749915255532,1.2383073,104850.0,104840.0,1.74912249]
["bitfinex-derivatives","BTCF0:USTF0",1749915255735,1.2383073,104850.0,104840.0,1.74414249]
["bitfinex-derivatives","BTCF0:USTF0",1749915256918,1.2383073,104850.0,104840.0,1.74260249]
["bitfinex-derivatives","BTCF0:USTF0",1749915257822,1.2383073,104850.0,104840.0,1.74078249]
["bitfinex-derivatives","BTCF0:USTF0",1749915258021,1.1983073,104850.0,104840.0,1.74078249]
["bitfinex-derivatives","BTCF0:USTF0",1749915258332,1.28747086,104850.0,104840.0,1.74078249]
["bitfinex-derivatives","BTCF0:USTF0",1749915259033,0.78747086,104850.0,104840.0,1.74078249]
["bitfinex-derivatives","BTCF0:USTF0",1749915261443,0.78747086,104850.0,104840.0,2.06078249]
["bitfinex-derivatives","BTCF0:USTF0",1749915261735,0.99050106,104850.0,104840.0,0.56882909]
["bitfinex-derivatives","BTCF0:USTF0",1749915261940,0.99050106,104850.0,104840.0,1.73910259]
["bitfinex-derivatives","BTCF0:USTF0",1749915262139,1.38440106,104850.0,104840.0,1.73910259]
["bitfinex-derivatives","BTCF0:USTF0",1749915262437,1.2952375,104850.0,104840.0,1.73910259]
["bitfinex-derivatives","BTCF0:USTF0",1749915262639,1.38441223,104850.0,104840.0,1.73910259]
["bitfinex-derivatives","BTCF0:USTF0",1749915262841,1.18138203,104850.0,104840.0,1.73910259]
["bitfinex-derivatives","BTCF0:USTF0",1749915264840,1.38441223,104850.0,104840.0,1.73882259]
["bitfinex-derivatives","BTCF0:USTF0",1749915265238,1.18138203,104850.0,104840.0,1.73882259]
["bitfinex-derivatives","BTCF0:USTF0",1749915265440,1.38441223,104850.0,104840.0,1.73882259]
["bitfinex-derivatives","BTCF0:USTF0",1749915266140,1.18138203,104850.0,104840.0,1.73882259]
["bitfinex-derivatives","BTCF0:USTF0",1749915267138,0.78748203,104850.0,104840.0,2.08882259]
["bitfinex-derivatives","BTCF0:USTF0",1749915267343,0.84693213,104850.0,104840.0,2.08882259]
["bitfinex-derivatives","BTCF0:USTF0",1749915267542,0.84693213,104850.0,104840.0,1.73882259]
["bitfinex-derivatives","BTCF0:USTF0",1749915267841,0.78748203,104850.0,104840.0,2.10882259]
["bitfinex-derivatives","BTCF0:USTF0",1749915268138,0.78748203,104850.0,104840.0,1.73882259]
["bitfinex-derivatives","BTCF0:USTF0",1749915268339,0.78748203,104850.0,104840.0,2.05882259]
["bitfinex-derivatives","BTCF0:USTF0",1749915269043,0.84694177,104850.0,104840.0,2.05882259]
["bitfinex-derivatives","BTCF0:USTF0",1749915269738,0.84695897,104850.0,104840.0,2.05882259]
["bitfinex-derivatives","BTCF0:USTF0",1749915270144,0.84695897,104850.0,104840.0,1.73882259]
["bitfinex-derivatives","BTCF0:USTF0",1749915270342,0.84695897,104850.0,104840.0,1.28882259]
["bitfinex-derivatives","BTCF0:USTF0",1749915270545,0.78748203,104850.0,104840.0,2.07738259]
["bitfinex-derivatives","BTCF0:USTF0",1749915270941,0.84695855,104850.0,104840.0,2.07738259]
["bitfinex-derivatives","BTCF0:USTF0",1749915271141,1.04998875,104850.0,104840.0,0.75950259]
["bitfinex-derivatives","BTCF0:USTF0",1749915271350,1.02141223,104850.0,104840.0,1.70682259]
["bitfinex-derivatives","BTCF0:USTF0",1749915272644,1.02141223,104850.0,104840.0,1.6223535]
["bitfinex-derivatives","BTCF0:USTF0",1749915272848,1.02141223,104850.0,104840.0,1.70682259]
["bitfinex-derivatives","BTCF0:USTF0",1749915276746,1.02141223,104850.0,104840.0,1.70606259]
["bitfinex-derivatives","BTCF0:USTF0",1749915276952,1.02141223,104850.0,104840.0,1.73776259]
["bitfinex-derivatives","BTCF0:USTF0",1749915277957,1.52141223,104850.0,104840.0,1.73776259]
["bitfinex-derivatives","BTCF0:USTF0",1749915278952,1.31838203,104850.0,104840.0,0.95012259]
["bitfinex-derivatives","BTCF0:USTF0",1749915279152,1.52141223,104850.0,104840.0,1.73704259]
["bitfinex-derivatives","BTCF0:USTF0",1749915280655,1.51780223,104850.0,104840.0,1.73704259]
["bitfinex-derivatives","BTCF0:USTF0",1749915280952,1.51780223,104850.0,104840.0,1.73368259]
["bitfinex-derivatives","BTCF0:USTF0",1749915281255,1.51780223,104850.0,104840.0,0.6446335]
["bitfinex-derivatives","BTCF0:USTF0",1749915281552,1.58020223,104850.0,104840.0,1.6173535]
["bitfinex-derivatives","BTCF0:USTF0",1749915282558,0.1906736,104840.0,104830.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749915282854,0.9115138,104840.0,104830.0,0.18618255]
["bitfinex-derivatives","BTCF0:USTF0",1749915283048,0.4767295,104830.0,104780.0,1.33472643]
["bitfinex-derivatives","BTCF0:USTF0",1749915283247,0.5515464,104800.0,104790.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1749915283447,0.5964564,104800.0,104790.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1749915283646,0.5964564,104800.0,104790.0,0.14806909]
["bitfinex-derivatives","BTCF0:USTF0",1749915283647,0.655925,104800.0,104790.0,0.14806909]
["bitfinex-derivatives","BTCF0:USTF0",1749915283857,0.7451279,104800.0,104790.0,0.18096909]
["bitfinex-derivatives","BTCF0:USTF0",1749915284160,0.7451279,104800.0,104790.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1749915284453,0.655925,104800.0,104790.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1749915284646,0.73045831,104800.0,104790.0,0.38452909]
["bitfinex-derivatives","BTCF0:USTF0",1749915284848,0.73045831,104800.0,104790.0,0.20356]
["bitfinex-derivatives","BTCF0:USTF0",1749915284849,1.02886631,104800.0,104790.0,0.20356]
["bitfinex-derivatives","BTCF0:USTF0",1749915285151,0.90532601,104800.0,104790.0,0.20356]
["bitfinex-derivatives","BTCF0:USTF0",1749915285354,0.1907629,104790.0,104780.0,0.2384659]
["bitfinex-derivatives","BTCF0:USTF0",1749915285546,0.5964729,104790.0,104780.0,1.5743459]
["bitfinex-derivatives","BTCF0:USTF0",1749915285954,0.5964729,104790.0,104780.0,1.2166515]
["bitfinex-derivatives","BTCF0:USTF0",1749915286252,0.5964729,104790.0,104780.0,0.394342]
["bitfinex-derivatives","BTCF0:USTF0",1749915286458,0.5964729,104790.0,104780.0,1.02656]
["bitfinex-derivatives","BTCF0:USTF0",1749915286655,0.5964729,104790.0,104780.0,1.217342]
["bitfinex-derivatives","BTCF0:USTF0",1749915287355,0.5515629,104790.0,104780.0,1.217342]
["bitfinex-derivatives","BTCF0:USTF0",1749915287557,0.1907629,104790.0,104780.0,1.537342]
["bitfinex-derivatives","BTCF0:USTF0",1749915287758,0.1907629,104790.0,104780.0,1.74574871]
["bitfinex-derivatives","BTCF0:USTF0",1749915287955,0.2861385,104800.0,104790.0,0.190763]
["bitfinex-derivatives","BTCF0:USTF0",1749915288154,0.32877166,104800.0,104790.0,0.75196971]
["bitfinex-derivatives","BTCF0:USTF0",1749915288359,0.28108176,104800.0,104790.0,0.285363]
["bitfinex-derivatives","BTCF0:USTF0",1749915288560,0.28108176,104800.0,104790.0,0.635363]
["bitfinex-derivatives","BTCF0:USTF0",1749915288753,0.28108176,104800.0,104790.0,1.92216971]
["bitfinex-derivatives","BTCF0:USTF0",1749915288754,0.2838248,104800.0,104790.0,1.92216971]
["bitfinex-derivatives","BTCF0:USTF0",1749915288960,0.7361361,104800.0,104790.0,1.92216971]
["bitfinex-derivatives","BTCF0:USTF0",1749915289157,0.5453762,104800.0,104790.0,1.92216971]
["bitfinex-derivatives","BTCF0:USTF0",1749915289353,0.503,104800.0,104790.0,1.92216971]
["bitfinex-derivatives","BTCF0:USTF0",1749915289557,0.503,104800.0,104790.0,2.28296971]
["bitfinex-derivatives","BTCF0:USTF0",1749915289950,0.6937437,104800.0,104790.0,1.713763]
["bitfinex-derivatives","BTCF0:USTF0",1749915290159,0.1937437,104800.0,104790.0,1.713763]
["bitfinex-derivatives","BTCF0:USTF0",1749915290961,0.1927437,104800.0,104790.0,1.715763]
["bitfinex-derivatives","BTCF0:USTF0",1749915291663,0.1907437,104800.0,104790.0,1.717763]
["bitfinex-derivatives","BTCF0:USTF0",1749915292463,0.1907437,104800.0,104790.0,1.92616971]
["bitfinex-derivatives","BTCF0:USTF0",1749915294160,0.1907437,104800.0,104790.0,2.28696971]
["bitfinex-derivatives","BTCF0:USTF0",1749915294366,0.64704615,104810.0,104800.0,0.1907434]
["bitfinex-derivatives","BTCF0:USTF0",1749915294570,0.69248953,104810.0,104800.0,0.2548434]
["bitfinex-derivatives","BTCF0:USTF0",1749915295367,0.72498953,104810.0,104800.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1749915295557,0.72498953,104810.0,104800.0,0.2548434]
["bitfinex-derivatives","BTCF0:USTF0",1749915297265,0.72498953,104810.0,104800.0,0.2238434]
["bitfinex-derivatives","BTCF0:USTF0",1749915297567,0.75518953,104810.0,104800.0,0.2238434]
["bitfinex-derivatives","BTCF0:USTF0",1749915297868,0.75518953,104810.0,104800.0,1.07956]
["bitfinex-derivatives","BTCF0:USTF0",1749915298062,0.78758953,104810.0,104800.0,1.07956]
["bitfinex-derivatives","BTCF0:USTF0",1749915298866,0.62434718,104810.0,104800.0,1.2693034]
["bitfinex-derivatives","BTCF0:USTF0",1749915299066,0.36504788,104810.0,104800.0,1.65790073]
["bitfinex-derivatives","BTCF0:USTF0",1749915299260,0.72784788,104810.0,104800.0,1.35050073]
["bitfinex-derivatives","BTCF0:USTF0",1749915299462,0.72784788,104810.0,104800.0,1.32020073]
["bitfinex-derivatives","BTCF0:USTF0",1749915299662,0.72784788,104810.0,104800.0,1.12945733]
["bitfinex-derivatives","BTCF0:USTF0",1749915299858,0.76074788,104810.0,104800.0,1.12945733]
["bitfinex-derivatives","BTCF0:USTF0",1749915300267,0.76074788,104810.0,104800.0,1.31920083]
["bitfinex-derivatives","BTCF0:USTF0",1749915300461,0.76074788,104810.0,104800.0,0.24071733]
["bitfinex-derivatives","BTCF0:USTF0",1749915300462,0.96815459,104810.0,104800.0,0.24071733]
["bitfinex-derivatives","BTCF0:USTF0",1749915300662,0.97815459,104810.0,104800.0,0.01959733]
["bitfinex-derivatives","BTCF0:USTF0",1749915300863,0.76974788,104810.0,104800.0,0.01959733]
["bitfinex-derivatives","BTCF0:USTF0",1749915301067,0.76974788,104810.0,104800.0,1.09755733]
["bitfinex-derivatives","BTCF0:USTF0",1749915301268,1.26774788,104810.0,104800.0,1.09755733]
["bitfinex-derivatives","BTCF0:USTF0",1749915301468,1.26774788,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749915301674,1.26774788,104810.0,104800.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1749915302272,1.47615459,104810.0,104800.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1749915302975,1.26774788,104810.0,104800.0,0.4128634]
["bitfinex-derivatives","BTCF0:USTF0",1749915303168,1.23484788,104810.0,104800.0,0.8158634]
["bitfinex-derivatives","BTCF0:USTF0",1749915303478,1.23484788,104810.0,104800.0,0.5096634]
["bitfinex-derivatives","BTCF0:USTF0",1749915303676,0.87404788,104810.0,104800.0,0.5096634]
["bitfinex-derivatives","BTCF0:USTF0",1749915304469,1.23484788,104810.0,104800.0,0.31892]
["bitfinex-derivatives","BTCF0:USTF0",1749915304671,1.47595459,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749915304877,1.26754788,104810.0,104800.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1749915305280,1.47595459,104810.0,104800.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1749915306470,1.53542319,104810.0,104800.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1749915306770,1.26754788,104810.0,104800.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1749915307074,1.26754788,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749915307376,1.32701648,104810.0,104800.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1749915307776,1.32701648,104810.0,104800.0,0.4129034]
["bitfinex-derivatives","BTCF0:USTF0",1749915308174,0.90674788,104810.0,104800.0,0.7329034]
["bitfinex-derivatives","BTCF0:USTF0",1749915308381,0.90674788,104810.0,104800.0,0.7661034]
["bitfinex-derivatives","BTCF0:USTF0",1749915308571,0.90674788,104810.0,104800.0,0.4461034]
["bitfinex-derivatives","BTCF0:USTF0",1749915309168,0.73618028,104810.0,104800.0,0.98451011]
["bitfinex-derivatives","BTCF0:USTF0",1749915309369,0.73618028,104810.0,104800.0,1.01461011]
["bitfinex-derivatives","BTCF0:USTF0",1749915309574,0.73616858,104810.0,104800.0,1.01461011]
["bitfinex-derivatives","BTCF0:USTF0",1749915309776,0.73616858,104810.0,104800.0,0.8062034]
["bitfinex-derivatives","BTCF0:USTF0",1749915309978,0.73616858,104810.0,104800.0,1.01461011]
["bitfinex-derivatives","BTCF0:USTF0",1749915310575,0.73616858,104810.0,104800.0,1.37541011]
["bitfinex-derivatives","BTCF0:USTF0",1749915311269,0.23616858,104810.0,104800.0,1.37541011]
["bitfinex-derivatives","BTCF0:USTF0",1749915312781,0.23616858,104810.0,104800.0,1.1670034]
["bitfinex-derivatives","BTCF0:USTF0",1749915312981,0.23616858,104810.0,104800.0,1.37541011]
["bitfinex-derivatives","BTCF0:USTF0",1749915313179,0.23616858,104810.0,104800.0,1.1670034]
["bitfinex-derivatives","BTCF0:USTF0",1749915313576,0.23616858,104810.0,104800.0,1.37541011]
["bitfinex-derivatives","BTCF0:USTF0",1749915316878,0.23616858,104810.0,104800.0,2.19981011]
["bitfinex-derivatives","BTCF0:USTF0",1749915317275,0.04544338,104810.0,104800.0,2.19981011]
["bitfinex-derivatives","BTCF0:USTF0",1749915318085,0.00014255,104820.0,104810.0,0.1907252]
["bitfinex-derivatives","BTCF0:USTF0",1749915318279,0.23664802,104820.0,104810.0,2.03081191]
["bitfinex-derivatives","BTCF0:USTF0",1749915318485,0.04594102,104820.0,104810.0,2.03081191]
["bitfinex-derivatives","BTCF0:USTF0",1749915319382,0.23964812,104820.0,104810.0,2.03081191]
["bitfinex-derivatives","BTCF0:USTF0",1749915319582,0.04894102,104820.0,104810.0,2.03081191]
["bitfinex-derivatives","BTCF0:USTF0",1749915319982,0.23964812,104820.0,104810.0,1.8224052]
["bitfinex-derivatives","BTCF0:USTF0",1749915320176,0.04794102,104820.0,104810.0,2.03081191]
["bitfinex-derivatives","BTCF0:USTF0",1749915320385,0.04794102,104820.0,104810.0,2.03281191]
["bitfinex-derivatives","BTCF0:USTF0",1749915320584,0.23864812,104820.0,104810.0,2.03281191]
["bitfinex-derivatives","BTCF0:USTF0",1749915321083,0.04794102,104820.0,104810.0,2.03281191]
["bitfinex-derivatives","BTCF0:USTF0",1749915321483,0.04594102,104820.0,104810.0,2.03281191]
["bitfinex-derivatives","BTCF0:USTF0",1749915321786,0.00014255,104820.0,104810.0,2.04065276]
["bitfinex-derivatives","BTCF0:USTF0",1749915322990,0.678012,104840.0,104830.0,0.1906889]
["bitfinex-derivatives","BTCF0:USTF0",1749915323182,0.72119075,104840.0,104830.0,2.4491689]
["bitfinex-derivatives","BTCF0:USTF0",1749915323384,0.36039075,104840.0,104830.0,2.5464689]
["bitfinex-derivatives","BTCF0:USTF0",1749915323585,0.32919075,104840.0,104830.0,2.9072689]
["bitfinex-derivatives","BTCF0:USTF0",1749915324189,0.33019075,104840.0,104830.0,2.9072689]
["bitfinex-derivatives","BTCF0:USTF0",1749915324777,0.33219075,104840.0,104830.0,2.5464689]
["bitfinex-derivatives","BTCF0:USTF0",1749915325177,0.36299075,104840.0,104830.0,2.5464689]
["bitfinex-derivatives","BTCF0:USTF0",1749915325385,0.31531945,104840.0,104830.0,2.5464689]
["bitfinex-derivatives","BTCF0:USTF0",1749915325888,0.26465135,104840.0,104830.0,2.5474689]
["bitfinex-derivatives","BTCF0:USTF0",1749915326794,0.26464945,104840.0,104830.0,2.5474689]
["bitfinex-derivatives","BTCF0:USTF0",1749915327088,0.26464945,104840.0,104830.0,2.5449489]
["bitfinex-derivatives","BTCF0:USTF0",1749915328291,0.07397875,104840.0,104830.0,2.5449489]
["bitfinex-derivatives","BTCF0:USTF0",1749915328491,0.04317875,104840.0,104830.0,3.10881332]
["bitfinex-derivatives","BTCF0:USTF0",1749915329290,1.00109332,104850.0,104840.0,0.1906709]
["bitfinex-derivatives","BTCF0:USTF0",1749915329490,1.04422932,104850.0,104840.0,0.1906709]
["bitfinex-derivatives","BTCF0:USTF0",1749915329886,1.54422932,104850.0,104840.0,0.1906709]
["bitfinex-derivatives","BTCF0:USTF0",1749915330092,1.90502932,104850.0,104840.0,0.1906709]
["bitfinex-derivatives","BTCF0:USTF0",1749915330389,1.90602932,104850.0,104840.0,0.1906709]
["bitfinex-derivatives","BTCF0:USTF0",1749915330990,1.90802932,104850.0,104840.0,0.1906709]
["bitfinex-derivatives","BTCF0:USTF0",1749915331687,1.86036412,104850.0,104840.0,0.1906709]
["bitfinex-derivatives","BTCF0:USTF0",1749915332092,1.86036412,104850.0,104840.0,0.2211709]
["bitfinex-derivatives","BTCF0:USTF0",1749915332991,1.78287395,104850.0,104840.0,0.2211709]
["bitfinex-derivatives","BTCF0:USTF0",1749915333198,1.28887395,104850.0,104840.0,0.2311709]
["bitfinex-derivatives","BTCF0:USTF0",1749915333598,0.78887395,104850.0,104840.0,0.2311709]
["bitfinex-derivatives","BTCF0:USTF0",1749915337397,0.78887395,104850.0,104840.0,0.2006709]
["bitfinex-derivatives","BTCF0:USTF0",1749915337597,0.78887395,104850.0,104840.0,1.2667909]
["bitfinex-derivatives","BTCF0:USTF0",1749915338701,0.78887395,104850.0,104840.0,1.2982909]
["bitfinex-derivatives","BTCF0:USTF0",1749915339209,0.07867855,104850.0,104840.0,1.87986603]
["bitfinex-derivatives","BTCF0:USTF0",1749915339408,0.26933125,104850.0,104840.0,0.24068161]
["bitfinex-derivatives","BTCF0:USTF0",1749915339612,0.26933125,104850.0,104840.0,1.27318161]
["bitfinex-derivatives","BTCF0:USTF0",1749915339907,0.30203125,104850.0,104840.0,1.27318161]
["bitfinex-derivatives","BTCF0:USTF0",1749915340307,0.30103125,104850.0,104840.0,1.27318161]
["bitfinex-derivatives","BTCF0:USTF0",1749915340499,0.50409567,104850.0,104840.0,0.1906709]
["bitfinex-derivatives","BTCF0:USTF0",1749915340709,0.1906709,104840.0,104830.0,1.1580454]
["bitfinex-derivatives","BTCF0:USTF0",1749915340912,0.2657069,104840.0,104830.0,2.5931054]
["bitfinex-derivatives","BTCF0:USTF0",1749915341708,0.075036,104840.0,104830.0,2.5931054]
["bitfinex-derivatives","BTCF0:USTF0",1749915341904,0.2657069,104840.0,104830.0,2.3251054]
["bitfinex-derivatives","BTCF0:USTF0",1749915342310,0.075036,104840.0,104830.0,2.6051054]
["bitfinex-derivatives","BTCF0:USTF0",1749915342605,0.2657069,104840.0,104830.0,2.3161054]
["bitfinex-derivatives","BTCF0:USTF0",1749915343008,0.075036,104840.0,104830.0,2.5761054]
["bitfinex-derivatives","BTCF0:USTF0",1749915343206,0.2657069,104840.0,104830.0,2.5761054]
["bitfinex-derivatives","BTCF0:USTF0",1749915344213,0.043136,104840.0,104830.0,2.77916982]
["bitfinex-derivatives","BTCF0:USTF0",1749915344514,0.38182615,104850.0,104840.0,0.1906709]
["bitfinex-derivatives","BTCF0:USTF0",1749915344814,0.78582728,104850.0,104840.0,0.5406709]
["bitfinex-derivatives","BTCF0:USTF0",1749915346012,0.73816218,104850.0,104840.0,1.6050309]
["bitfinex-derivatives","BTCF0:USTF0",1749915346213,0.73816218,104850.0,104840.0,1.6382309]
["bitfinex-derivatives","BTCF0:USTF0",1749915347508,0.73816218,104850.0,104840.0,1.2882309]
["bitfinex-derivatives","BTCF0:USTF0",1749915347715,0.37736218,104850.0,104840.0,1.2882309]
["bitfinex-derivatives","BTCF0:USTF0",1749915348111,0.13904368,104850.0,104840.0,1.2882309]
["bitfinex-derivatives","BTCF0:USTF0",1749915348415,0.32969638,104850.0,104840.0,1.2882309]
["bitfinex-derivatives","BTCF0:USTF0",1749915348815,0.69049638,104850.0,104840.0,1.2882309]
["bitfinex-derivatives","BTCF0:USTF0",1749915349416,0.69049638,104850.0,104840.0,1.6182309]
["bitfinex-derivatives","BTCF0:USTF0",1749915350915,0.32969638,104850.0,104840.0,1.6182309]
["bitfinex-derivatives","BTCF0:USTF0",1749915352319,0.32969638,104850.0,104840.0,1.2882309]
["bitfinex-derivatives","BTCF0:USTF0",1749915353918,0.69049638,104850.0,104840.0,1.2882309]
["bitfinex-derivatives","BTCF0:USTF0",1749915355212,0.74996498,104850.0,104840.0,1.2882309]
["bitfinex-derivatives","BTCF0:USTF0",1749915355419,0.69049638,104850.0,104840.0,1.2882309]
["bitfinex-derivatives","BTCF0:USTF0",1749915355618,0.1906709,104840.0,104830.0,1.5520457]
["bitfinex-derivatives","BTCF0:USTF0",1749915355815,0.24626555,104840.0,104830.0,2.3236457]
["bitfinex-derivatives","BTCF0:USTF0",1749915356015,0.27836555,104840.0,104830.0,2.3236457]
["bitfinex-derivatives","BTCF0:USTF0",1749915356421,0.07530113,104840.0,104830.0,2.3236457]
["bitfinex-derivatives","BTCF0:USTF0",1749915356821,0.07530113,104840.0,104830.0,1.2742457]
["bitfinex-derivatives","BTCF0:USTF0",1749915357019,0.07530113,104840.0,104830.0,2.6148057]
["bitfinex-derivatives","BTCF0:USTF0",1749915357232,0.04320113,104840.0,104830.0,2.6148057]
["bitfinex-derivatives","BTCF0:USTF0",1749915357718,0.04320113,104840.0,104830.0,2.6168057]
["bitfinex-derivatives","BTCF0:USTF0",1749915357922,1.05444267,104850.0,104840.0,0.190671]
["bitfinex-derivatives","BTCF0:USTF0",1749915358116,1.09680067,104850.0,104840.0,0.190671]
["bitfinex-derivatives","BTCF0:USTF0",1749915358311,1.09680067,104850.0,104840.0,1.240791]
["bitfinex-derivatives","BTCF0:USTF0",1749915358725,1.09680067,104850.0,104840.0,1.240671]
["bitfinex-derivatives","BTCF0:USTF0",1749915359725,1.09680067,104850.0,104840.0,0.405191]
["bitfinex-derivatives","BTCF0:USTF0",1749915359922,1.09680067,104850.0,104840.0,1.240351]
["bitfinex-derivatives","BTCF0:USTF0",1749915360125,1.09680067,104850.0,104840.0,0.190671]
["bitfinex-derivatives","BTCF0:USTF0",1749915360318,0.1906709,104840.0,104830.0,1.1443711]
["bitfinex-derivatives","BTCF0:USTF0",1749915360519,0.85989332,104840.0,104830.0,2.2412511]
["bitfinex-derivatives","BTCF0:USTF0",1749915361325,0.6568289,104840.0,104830.0,1.4068911]
["bitfinex-derivatives","BTCF0:USTF0",1749915361525,0.6568289,104840.0,104830.0,2.2406111]
["bitfinex-derivatives","BTCF0:USTF0",1749915361924,0.6568289,104840.0,104830.0,2.2416111]
["bitfinex-derivatives","BTCF0:USTF0",1749915362527,0.85989332,104840.0,104830.0,2.2416111]
["bitfinex-derivatives","BTCF0:USTF0",1749915362826,0.85989332,104840.0,104830.0,2.2406111]
["bitfinex-derivatives","BTCF0:USTF0",1749915363122,0.6568289,104840.0,104830.0,2.2406111]
["bitfinex-derivatives","BTCF0:USTF0",1749915364224,0.6260289,104840.0,104830.0,2.2717111]
["bitfinex-derivatives","BTCF0:USTF0",1749915364728,0.6260289,104840.0,104830.0,2.5517111]
["bitfinex-derivatives","BTCF0:USTF0",1749915365726,0.6260289,104840.0,104830.0,2.2217111]
["bitfinex-derivatives","BTCF0:USTF0",1749915365926,0.6260289,104840.0,104830.0,2.2717111]
["bitfinex-derivatives","BTCF0:USTF0",1749915366227,0.6260289,104840.0,104830.0,2.6017111]
["bitfinex-derivatives","BTCF0:USTF0",1749915366429,0.6260289,104840.0,104830.0,2.2717111]
["bitfinex-derivatives","BTCF0:USTF0",1749915366927,0.6260289,104840.0,104830.0,2.2406111]
["bitfinex-derivatives","BTCF0:USTF0",1749915368028,0.2652289,104840.0,104830.0,2.2406111]
["bitfinex-derivatives","BTCF0:USTF0",1749915368528,0.6260289,104840.0,104830.0,2.2710111]
["bitfinex-derivatives","BTCF0:USTF0",1749915374632,0.6260289,104840.0,104830.0,2.5510111]
["bitfinex-derivatives","BTCF0:USTF0",1749915374833,0.6260289,104840.0,104830.0,2.2610111]
["bitfinex-derivatives","BTCF0:USTF0",1749915382228,0.6260289,104840.0,104830.0,1.3796219]
["bitfinex-derivatives","BTCF0:USTF0",1749915382433,0.6260289,104840.0,104830.0,2.1765019]
["bitfinex-derivatives","BTCF0:USTF0",1749915382634,0.6580289,104840.0,104830.0,2.1765019]
["bitfinex-derivatives","BTCF0:USTF0",1749915382933,0.7174975,104840.0,104830.0,2.1765019]
["bitfinex-derivatives","BTCF0:USTF0",1749915384936,0.6854975,104840.0,104830.0,2.2087019]
["bitfinex-derivatives","BTCF0:USTF0",1749915389440,0.6532975,104840.0,104830.0,2.5187019]
["bitfinex-derivatives","BTCF0:USTF0",1749915389841,0.6532975,104840.0,104830.0,2.2187019]
["bitfinex-derivatives","BTCF0:USTF0",1749915394845,0.6835975,104840.0,104830.0,2.2187019]
["bitfinex-derivatives","BTCF0:USTF0",1749915395144,0.88666192,104840.0,104830.0,2.1865019]
["bitfinex-derivatives","BTCF0:USTF0",1749915395436,0.91736192,104840.0,104830.0,1.08888]
["bitfinex-derivatives","BTCF0:USTF0",1749915395634,0.91736192,104840.0,104830.0,2.1035292]
["bitfinex-derivatives","BTCF0:USTF0",1749915396343,0.7142975,104840.0,104830.0,2.1035292]
["bitfinex-derivatives","BTCF0:USTF0",1749915396844,0.91736192,104840.0,104830.0,2.1035292]
["bitfinex-derivatives","BTCF0:USTF0",1749915397044,0.91736192,104840.0,104830.0,2.1350292]
["bitfinex-derivatives","BTCF0:USTF0",1749915397232,0.7142975,104840.0,104830.0,2.1350292]
["bitfinex-derivatives","BTCF0:USTF0",1749915398948,0.91736192,104840.0,104830.0,2.1350292]
["bitfinex-derivatives","BTCF0:USTF0",1749915400345,0.7142975,104840.0,104830.0,2.1350292]
["bitfinex-derivatives","BTCF0:USTF0",1749915405041,0.91736192,104840.0,104830.0,2.1350292]
["bitfinex-derivatives","BTCF0:USTF0",1749915405244,0.94277675,104840.0,104830.0,2.1350292]
["bitfinex-derivatives","BTCF0:USTF0",1749915416053,0.94277675,104840.0,104830.0,1.3106692]
["bitfinex-derivatives","BTCF0:USTF0",1749915416560,1.11197965,104840.0,104830.0,1.2115299]
["bitfinex-derivatives","BTCF0:USTF0",1749915417761,1.11397965,104840.0,104830.0,1.2115299]
["bitfinex-derivatives","BTCF0:USTF0",1749915417962,0.1906899,104830.0,104820.0,1.14119595]
["bitfinex-derivatives","BTCF0:USTF0",1749915418262,0.91269575,104830.0,104820.0,2.16235595]
["bitfinex-derivatives","BTCF0:USTF0",1749915419262,0.6842165,104830.0,104820.0,2.16235595]
["bitfinex-derivatives","BTCF0:USTF0",1749915419458,0.91269575,104830.0,104820.0,2.16235595]
["bitfinex-derivatives","BTCF0:USTF0",1749915419664,0.91269575,104830.0,104820.0,2.19335595]
["bitfinex-derivatives","BTCF0:USTF0",1749915420363,0.91269575,104830.0,104820.0,2.4218352]
["bitfinex-derivatives","BTCF0:USTF0",1749915420766,0.91269575,104830.0,104820.0,2.19335595]
["bitfinex-derivatives","BTCF0:USTF0",1749915421666,0.91269575,104830.0,104820.0,1.29648045]
["bitfinex-derivatives","BTCF0:USTF0",1749915421866,0.94299575,104830.0,104820.0,2.11364045]
["bitfinex-derivatives","BTCF0:USTF0",1749915422365,0.94299575,104830.0,104820.0,2.11372045]
["bitfinex-derivatives","BTCF0:USTF0",1749915422566,0.97439575,104830.0,104820.0,2.11372045]
["bitfinex-derivatives","BTCF0:USTF0",1749915423470,0.91269575,104830.0,104820.0,2.11372045]
["bitfinex-derivatives","BTCF0:USTF0",1749915423666,0.91269575,104830.0,104820.0,2.14402045]
["bitfinex-derivatives","BTCF0:USTF0",1749915424267,0.91732326,104830.0,104820.0,2.14402045]
["bitfinex-derivatives","BTCF0:USTF0",1749915425268,0.91269575,104830.0,104820.0,2.3724997]
["bitfinex-derivatives","BTCF0:USTF0",1749915425468,0.88179575,104830.0,104820.0,2.3724997]
["bitfinex-derivatives","BTCF0:USTF0",1749915425669,0.6533165,104830.0,104820.0,2.7024997]
["bitfinex-derivatives","BTCF0:USTF0",1749915425968,0.88179575,104830.0,104820.0,2.3724997]
["bitfinex-derivatives","BTCF0:USTF0",1749915426469,0.88179575,104830.0,104820.0,2.6818197]
["bitfinex-derivatives","BTCF0:USTF0",1749915427563,0.46152715,104830.0,104820.0,2.14334045]
["bitfinex-derivatives","BTCF0:USTF0",1749915427767,0.46152715,104830.0,104820.0,2.7518197]
["bitfinex-derivatives","BTCF0:USTF0",1749915428162,0.2330479,104830.0,104820.0,2.7518197]
["bitfinex-derivatives","BTCF0:USTF0",1749915428570,0.2330479,104830.0,104820.0,2.3718197]
["bitfinex-derivatives","BTCF0:USTF0",1749915428765,0.2330479,104830.0,104820.0,2.47334045]
["bitfinex-derivatives","BTCF0:USTF0",1749915429071,0.2330479,104830.0,104820.0,2.7318197]
["bitfinex-derivatives","BTCF0:USTF0",1749915430667,0.042358,104830.0,104820.0,2.7318197]
["bitfinex-derivatives","BTCF0:USTF0",1749915430861,0.042358,104830.0,104820.0,2.96029895]
["bitfinex-derivatives","BTCF0:USTF0",1749915431059,0.042358,104830.0,104820.0,2.7318197]
["bitfinex-derivatives","BTCF0:USTF0",1749915431260,0.7539686,104840.0,104820.0,2.7318197]
["bitfinex-derivatives","BTCF0:USTF0",1749915431469,0.86170589,104840.0,104830.0,0.51216945]
["bitfinex-derivatives","BTCF0:USTF0",1749915431672,0.86170589,104840.0,104830.0,0.84216945]
["bitfinex-derivatives","BTCF0:USTF0",1749915432360,0.86170589,104840.0,104830.0,0.87216945]
["bitfinex-derivatives","BTCF0:USTF0",1749915432761,0.63322664,104840.0,104830.0,0.87216945]
["bitfinex-derivatives","BTCF0:USTF0",1749915432959,0.86170589,104840.0,104830.0,0.87216945]
["bitfinex-derivatives","BTCF0:USTF0",1749915433177,0.23373399,104840.0,104830.0,0.87216945]
["bitfinex-derivatives","BTCF0:USTF0",1749915434179,0.23573399,104840.0,104830.0,0.87216945]
["bitfinex-derivatives","BTCF0:USTF0",1749915435169,0.23573399,104840.0,104830.0,0.89216945]
["bitfinex-derivatives","BTCF0:USTF0",1749915435566,0.04506199,104840.0,104830.0,1.25296945]
["bitfinex-derivatives","BTCF0:USTF0",1749915435761,0.04506199,104840.0,104830.0,1.24127987]
["bitfinex-derivatives","BTCF0:USTF0",1749915436972,0.04306199,104840.0,104830.0,1.24127987]
["bitfinex-derivatives","BTCF0:USTF0",1749915437275,0.23373349,104840.0,104830.0,1.24127987]
["bitfinex-derivatives","BTCF0:USTF0",1749915437661,0.23273349,104840.0,104830.0,1.24327987]
["bitfinex-derivatives","BTCF0:USTF0",1749915438470,0.04206199,104840.0,104830.0,1.24327987]
["bitfinex-derivatives","BTCF0:USTF0",1749915438665,0.04206199,104840.0,104830.0,1.24427987]
["bitfinex-derivatives","BTCF0:USTF0",1749915439376,0.04206199,104840.0,104830.0,1.21882396]
["bitfinex-derivatives","BTCF0:USTF0",1749915441369,0.04206199,104840.0,104830.0,1.22296231]
["bitfinex-derivatives","BTCF0:USTF0",1749915442775,0.00014255,104850.0,104840.0,0.1906718]
["bitfinex-derivatives","BTCF0:USTF0",1749915442982,0.00014255,104850.0,104840.0,3.03577514]
["bitfinex-derivatives","BTCF0:USTF0",1749915444571,0.3137913,104870.0,104860.0,0.1906354]
["bitfinex-derivatives","BTCF0:USTF0",1749915444773,0.3346771,104870.0,104860.0,1.2026754]
["bitfinex-derivatives","BTCF0:USTF0",1749915444973,0.3346771,104870.0,104860.0,1.2359754]
["bitfinex-derivatives","BTCF0:USTF0",1749915445477,0.3346771,104870.0,104860.0,2.0601354]
["bitfinex-derivatives","BTCF0:USTF0",1749915445681,0.3356771,104870.0,104860.0,2.0601354]
["bitfinex-derivatives","BTCF0:USTF0",1749915446178,0.3376771,104870.0,104860.0,2.3701354]
["bitfinex-derivatives","BTCF0:USTF0",1749915446384,0.2739771,104870.0,104860.0,2.3701354]
["bitfinex-derivatives","BTCF0:USTF0",1749915446579,0.7739771,104870.0,104860.0,2.3701354]
["bitfinex-derivatives","BTCF0:USTF0",1749915447282,0.7739771,104870.0,104860.0,2.0601354]
["bitfinex-derivatives","BTCF0:USTF0",1749915447880,0.2739771,104870.0,104860.0,2.0601354]
["bitfinex-derivatives","BTCF0:USTF0",1749915450286,0.6675771,104870.0,104860.0,2.0601354]
["bitfinex-derivatives","BTCF0:USTF0",1749915454789,0.34806951,104870.0,104860.0,2.0601354]
["bitfinex-derivatives","BTCF0:USTF0",1749915455586,0.34806951,104870.0,104860.0,2.06427375]
["bitfinex-derivatives","BTCF0:USTF0",1749915456083,0.26761511,104870.0,104860.0,2.96809709]
["bitfinex-derivatives","BTCF0:USTF0",1749915456284,0.26761511,104870.0,104860.0,2.99809709]
["bitfinex-derivatives","BTCF0:USTF0",1749915456793,0.26761511,104870.0,104860.0,2.79507375]
["bitfinex-derivatives","BTCF0:USTF0",1749915458588,0.26761511,104870.0,104860.0,2.80056333]
["bitfinex-derivatives","BTCF0:USTF0",1749915459290,0.26761511,104870.0,104860.0,2.79507375]
["bitfinex-derivatives","BTCF0:USTF0",1749915459690,0.04429241,104870.0,104860.0,2.99809709]
["bitfinex-derivatives","BTCF0:USTF0",1749915460905,0.00014255,104880.0,104870.0,0.1906176]
["bitfinex-derivatives","BTCF0:USTF0",1749915461099,0.00014255,104880.0,104870.0,1.18939093]
["bitfinex-derivatives","BTCF0:USTF0",1749915461394,0.00014255,104880.0,104870.0,1.44277775]
["bitfinex-derivatives","BTCF0:USTF0",1749915461783,0.00014255,104880.0,104870.0,1.21457267]
["bitfinex-derivatives","BTCF0:USTF0",1749915462197,0.00314255,104880.0,104870.0,1.21457267]
["bitfinex-derivatives","BTCF0:USTF0",1749915462395,0.00314255,104880.0,104870.0,0.98636759]
["bitfinex-derivatives","BTCF0:USTF0",1749915462585,0.00314255,104880.0,104870.0,1.21457267]
["bitfinex-derivatives","BTCF0:USTF0",1749915463289,0.00314255,104880.0,104870.0,1.18920842]
["bitfinex-derivatives","BTCF0:USTF0",1749915463290,0.00614255,104880.0,104870.0,1.18920842]
["bitfinex-derivatives","BTCF0:USTF0",1749915463694,0.19674195,104880.0,104870.0,1.18920842]
["bitfinex-derivatives","BTCF0:USTF0",1749915467400,0.19674195,104880.0,104870.0,0.78636759]
["bitfinex-derivatives","BTCF0:USTF0",1749915467601,0.19674195,104880.0,104870.0,0.41024999]
["bitfinex-derivatives","BTCF0:USTF0",1749915467602,0.55754195,104880.0,104870.0,0.41024999]
["bitfinex-derivatives","BTCF0:USTF0",1749915467805,0.65064195,104880.0,104870.0,1.06112999]
["bitfinex-derivatives","BTCF0:USTF0",1749915468306,0.65064195,104880.0,104870.0,0.05024999]
["bitfinex-derivatives","BTCF0:USTF0",1749915468505,0.65064195,104880.0,104870.0,0.01854999]
["bitfinex-derivatives","BTCF0:USTF0",1749915468709,0.85348278,104880.0,104870.0,1.02990999]
["bitfinex-derivatives","BTCF0:USTF0",1749915469108,0.65064195,104880.0,104870.0,0.01854999]
["bitfinex-derivatives","BTCF0:USTF0",1749915469402,0.65064195,104880.0,104870.0,1.02990999]
["bitfinex-derivatives","BTCF0:USTF0",1749915470206,0.65064195,104880.0,104870.0,0.21806999]
["bitfinex-derivatives","BTCF0:USTF0",1749915470406,0.65064195,104880.0,104870.0,0.01854999]
["bitfinex-derivatives","BTCF0:USTF0",1749915470607,0.65064195,104880.0,104870.0,1.02938999]
["bitfinex-derivatives","BTCF0:USTF0",1749915470807,0.65064195,104880.0,104870.0,1.03352834]
["bitfinex-derivatives","BTCF0:USTF0",1749915472108,0.85348278,104880.0,104870.0,1.03328834]
["bitfinex-derivatives","BTCF0:USTF0",1749915473110,0.90475409,104880.0,104870.0,0.22188834]
["bitfinex-derivatives","BTCF0:USTF0",1749915473307,0.90475409,104880.0,104870.0,1.03308834]
["bitfinex-derivatives","BTCF0:USTF0",1749915473611,0.96422269,104880.0,104870.0,1.03308834]
["bitfinex-derivatives","BTCF0:USTF0",1749915475008,0.96422269,104880.0,104870.0,1.03328834]
["bitfinex-derivatives","BTCF0:USTF0",1749915475714,0.76138186,104880.0,104870.0,1.03328834]
["bitfinex-derivatives","BTCF0:USTF0",1749915478715,0.75138186,104880.0,104870.0,1.22390614]
["bitfinex-derivatives","BTCF0:USTF0",1749915479415,0.75138186,104880.0,104870.0,1.03328834]
["bitfinex-derivatives","BTCF0:USTF0",1749915479718,0.75138186,104880.0,104870.0,1.22390594]
["bitfinex-derivatives","BTCF0:USTF0",1749915482310,0.75138186,104880.0,104870.0,1.03328834]
["bitfinex-derivatives","BTCF0:USTF0",1749915482515,0.75138186,104880.0,104870.0,1.22390614]
["bitfinex-derivatives","BTCF0:USTF0",1749915482816,0.69191326,104880.0,104870.0,1.22390614]
["bitfinex-derivatives","BTCF0:USTF0",1749915484110,0.75138186,104880.0,104870.0,1.22390614]
["bitfinex-derivatives","BTCF0:USTF0",1749915485122,0.71011055,104880.0,104870.0,1.22390614]
["bitfinex-derivatives","BTCF0:USTF0",1749915485324,0.75139655,104880.0,104870.0,1.22390614]
["bitfinex-derivatives","BTCF0:USTF0",1749915486124,0.26962795,104880.0,104870.0,2.16754697]
["bitfinex-derivatives","BTCF0:USTF0",1749915486318,0.26962795,104880.0,104870.0,2.26334697]
["bitfinex-derivatives","BTCF0:USTF0",1749915486624,0.26962795,104880.0,104870.0,1.90254697]
["bitfinex-derivatives","BTCF0:USTF0",1749915487025,0.23802795,104880.0,104870.0,1.90254697]
["bitfinex-derivatives","BTCF0:USTF0",1749915487216,0.04742855,104880.0,104870.0,2.26334697]
["bitfinex-derivatives","BTCF0:USTF0",1749915487923,0.00614255,104880.0,104870.0,2.26334697]
["bitfinex-derivatives","BTCF0:USTF0",1749915488422,0.19674215,104880.0,104870.0,2.26334697]
["bitfinex-derivatives","BTCF0:USTF0",1749915488623,0.23804065,104880.0,104870.0,1.52254697]
["bitfinex-derivatives","BTCF0:USTF0",1749915488826,0.23804065,104880.0,104870.0,2.20334697]
["bitfinex-derivatives","BTCF0:USTF0",1749915490930,0.23804065,104880.0,104870.0,1.91334697]
["bitfinex-derivatives","BTCF0:USTF0",1749915491529,0.23804065,104880.0,104870.0,1.71050614]
["bitfinex-derivatives","BTCF0:USTF0",1749915491827,0.59884065,104880.0,104870.0,0.30800614]
["bitfinex-derivatives","BTCF0:USTF0",1749915492027,0.66344065,104880.0,104870.0,1.31776614]
["bitfinex-derivatives","BTCF0:USTF0",1749915492219,0.66344065,104880.0,104870.0,0.27600614]
["bitfinex-derivatives","BTCF0:USTF0",1749915492428,0.69594065,104880.0,104870.0,1.25564614]
["bitfinex-derivatives","BTCF0:USTF0",1749915493031,0.89878148,104880.0,104870.0,0.22184834]
["bitfinex-derivatives","BTCF0:USTF0",1749915493331,0.89878148,104880.0,104870.0,0.19475615]
["bitfinex-derivatives","BTCF0:USTF0",1749915493527,0.95825008,104880.0,104870.0,1.20463615]
["bitfinex-derivatives","BTCF0:USTF0",1749915493827,1.32825008,104880.0,104870.0,1.20463615]
["bitfinex-derivatives","BTCF0:USTF0",1749915494030,0.95825008,104880.0,104870.0,1.20463615]
["bitfinex-derivatives","BTCF0:USTF0",1749915495530,0.75542388,104880.0,104870.0,1.20463615]
["bitfinex-derivatives","BTCF0:USTF0",1749915495731,0.75542388,104880.0,104870.0,0.39391615]
["bitfinex-derivatives","BTCF0:USTF0",1749915495931,0.75542388,104880.0,104870.0,1.20455615]
["bitfinex-derivatives","BTCF0:USTF0",1749915496529,0.95826471,104880.0,104870.0,1.20455615]
["bitfinex-derivatives","BTCF0:USTF0",1749915497928,1.32826471,104880.0,104870.0,1.20455615]
["bitfinex-derivatives","BTCF0:USTF0",1749915498138,0.95826471,104880.0,104870.0,1.20455615]
["bitfinex-derivatives","BTCF0:USTF0",1749915499029,0.95826471,104880.0,104870.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749915499234,0.95826471,104880.0,104870.0,1.01333835]
["bitfinex-derivatives","BTCF0:USTF0",1749915499430,0.95826471,104880.0,104870.0,1.20395615]
["bitfinex-derivatives","BTCF0:USTF0",1749915499630,0.95826471,104880.0,104870.0,1.01333835]
["bitfinex-derivatives","BTCF0:USTF0",1749915499831,1.40746761,104880.0,104870.0,1.01333835]
["bitfinex-derivatives","BTCF0:USTF0",1749915500034,1.04746761,104880.0,104870.0,1.01333835]
["bitfinex-derivatives","BTCF0:USTF0",1749915500237,1.41746761,104880.0,104870.0,1.01341835]
["bitfinex-derivatives","BTCF0:USTF0",1749915500531,1.04746761,104880.0,104870.0,0.20333835]
["bitfinex-derivatives","BTCF0:USTF0",1749915500735,0.84462678,104880.0,104870.0,1.01345835]
["bitfinex-derivatives","BTCF0:USTF0",1749915500923,1.09746761,104880.0,104870.0,1.01345835]
["bitfinex-derivatives","BTCF0:USTF0",1749915502633,1.03799901,104880.0,104870.0,0.20333835]
["bitfinex-derivatives","BTCF0:USTF0",1749915502931,0.78515818,104880.0,104870.0,0.20333835]
["bitfinex-derivatives","BTCF0:USTF0",1749915503131,0.98799901,104880.0,104870.0,0.20333835]
["bitfinex-derivatives","BTCF0:USTF0",1749915503435,1.34799901,104880.0,104870.0,0.20333835]
["bitfinex-derivatives","BTCF0:USTF0",1749915503735,0.98799901,104880.0,104870.0,0.20333835]
["bitfinex-derivatives","BTCF0:USTF0",1749915503937,1.03799901,104880.0,104870.0,0.20333835]
["bitfinex-derivatives","BTCF0:USTF0",1749915504137,1.04799901,104880.0,104870.0,0.20333835]
["bitfinex-derivatives","BTCF0:USTF0",1749915504332,1.36799901,104880.0,104870.0,0.20333835]
["bitfinex-derivatives","BTCF0:USTF0",1749915504538,1.04799901,104880.0,104870.0,0.20333835]
["bitfinex-derivatives","BTCF0:USTF0",1749915505038,1.32799901,104880.0,104870.0,0.20257835]
["bitfinex-derivatives","BTCF0:USTF0",1749915507934,1.53083984,104880.0,104870.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749915508240,2.10453852,104880.0,104870.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749915509545,1.99142894,104880.0,104870.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749915509738,2.49142894,104880.0,104870.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749915510639,2.60991476,104880.0,104870.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749915512140,2.92569714,104880.0,104870.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749915516139,2.67569714,104880.0,104870.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749915517947,0.1906352,104860.0,104850.0,0.2549126]
["bitfinex-derivatives","BTCF0:USTF0",1749915518148,1.21556713,104860.0,104850.0,0.2549126]
["bitfinex-derivatives","BTCF0:USTF0",1749915518446,1.24646713,104860.0,104850.0,0.2397326]
["bitfinex-derivatives","BTCF0:USTF0",1749915518648,1.25289234,104860.0,104850.0,0.2397326]
["bitfinex-derivatives","BTCF0:USTF0",1749915518838,1.60289234,104860.0,104850.0,0.2397326]
["bitfinex-derivatives","BTCF0:USTF0",1749915519039,1.25489234,104860.0,104850.0,0.2397326]
["bitfinex-derivatives","BTCF0:USTF0",1749915519238,1.25489234,104860.0,104850.0,0.2709326]
["bitfinex-derivatives","BTCF0:USTF0",1749915519843,1.56489234,104860.0,104850.0,0.2709326]
["bitfinex-derivatives","BTCF0:USTF0",1749915520037,1.25489234,104860.0,104850.0,0.2709326]
["bitfinex-derivatives","BTCF0:USTF0",1749915520542,1.25689234,104860.0,104850.0,0.2709326]
["bitfinex-derivatives","BTCF0:USTF0",1749915520732,1.62689234,104860.0,104850.0,0.2709326]
["bitfinex-derivatives","BTCF0:USTF0",1749915520938,1.25689234,104860.0,104850.0,0.2709326]
["bitfinex-derivatives","BTCF0:USTF0",1749915521641,1.60689234,104860.0,104850.0,0.2709326]
["bitfinex-derivatives","BTCF0:USTF0",1749915521839,1.25689234,104860.0,104850.0,0.2709326]
["bitfinex-derivatives","BTCF0:USTF0",1749915522448,1.61689234,104860.0,104850.0,0.2709326]
["bitfinex-derivatives","BTCF0:USTF0",1749915522646,1.25689234,104860.0,104850.0,0.2709326]
["bitfinex-derivatives","BTCF0:USTF0",1749915523343,1.54599234,104860.0,104850.0,0.4615921]
["bitfinex-derivatives","BTCF0:USTF0",1749915523550,1.54599234,104860.0,104850.0,0.2709326]
["bitfinex-derivatives","BTCF0:USTF0",1749915523843,1.57599234,104860.0,104850.0,0.2709326]
["bitfinex-derivatives","BTCF0:USTF0",1749915524051,1.22599234,104860.0,104850.0,0.2709326]
["bitfinex-derivatives","BTCF0:USTF0",1749915524249,1.3867263,104860.0,104850.0,0.4615921]
["bitfinex-derivatives","BTCF0:USTF0",1749915525050,1.58956713,104860.0,104850.0,0.2709326]
["bitfinex-derivatives","BTCF0:USTF0",1749915525648,1.59602677,104860.0,104850.0,0.2709326]
["bitfinex-derivatives","BTCF0:USTF0",1749915525843,1.59602677,104860.0,104850.0,0.4615921]
["bitfinex-derivatives","BTCF0:USTF0",1749915528747,1.59602677,104860.0,104850.0,0.2709326]
["bitfinex-derivatives","BTCF0:USTF0",1749915529649,1.68479373,104860.0,104850.0,0.2709326]
["bitfinex-derivatives","BTCF0:USTF0",1749915530151,1.59602677,104860.0,104850.0,0.2397326]
["bitfinex-derivatives","BTCF0:USTF0",1749915530346,1.62852677,104860.0,104850.0,0.2397326]
["bitfinex-derivatives","BTCF0:USTF0",1749915530746,1.65811576,104860.0,104850.0,0.2397326]
["bitfinex-derivatives","BTCF0:USTF0",1749915531845,1.65811576,104860.0,104850.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1749915532148,1.65811576,104860.0,104850.0,0.26146]
["bitfinex-derivatives","BTCF0:USTF0",1749915532350,1.68881576,104860.0,104850.0,0.26146]
["bitfinex-derivatives","BTCF0:USTF0",1749915533749,1.68881576,104860.0,104850.0,0.22926]
["bitfinex-derivatives","BTCF0:USTF0",1749915534050,1.72001576,104860.0,104850.0,0.19776]
["bitfinex-derivatives","BTCF0:USTF0",1749915534550,1.6312488,104860.0,104850.0,0.19776]
["bitfinex-derivatives","BTCF0:USTF0",1749915535751,0.1906597,104850.0,104840.0,1.92378255]
["bitfinex-derivatives","BTCF0:USTF0",1749915535950,1.38952265,104850.0,104840.0,0.91666255]
["bitfinex-derivatives","BTCF0:USTF0",1749915536147,1.38952265,104850.0,104840.0,1.11446255]
["bitfinex-derivatives","BTCF0:USTF0",1749915536349,1.33014637,104850.0,104840.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749915536560,1.42356776,104850.0,104840.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749915536748,2.43144776,104850.0,104840.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749915537059,0.1906779,104840.0,104830.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749915537354,0.1906961,104830.0,104820.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1749915537545,1.22679878,104830.0,104820.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1749915537745,0.1907143,104820.0,104810.0,0.73786]
["bitfinex-derivatives","BTCF0:USTF0",1749915537946,1.18144386,104820.0,104810.0,0.73786]
["bitfinex-derivatives","BTCF0:USTF0",1749915538250,1.2904483,104820.0,104810.0,0.73786]
["bitfinex-derivatives","BTCF0:USTF0",1749915538750,0.1907325,104810.0,104800.0,0.19794255]
["bitfinex-derivatives","BTCF0:USTF0",1749915538957,1.22502275,104810.0,104800.0,0.45869325]
["bitfinex-derivatives","BTCF0:USTF0",1749915539157,1.11118636,104810.0,104800.0,0.49049325]
["bitfinex-derivatives","BTCF0:USTF0",1749915539456,1.11118636,104810.0,104800.0,2.15685408]
["bitfinex-derivatives","BTCF0:USTF0",1749915539457,0.04131313,104810.0,104800.0,2.15685408]
["bitfinex-derivatives","BTCF0:USTF0",1749915539745,0.04131313,104810.0,104800.0,2.17685408]
["bitfinex-derivatives","BTCF0:USTF0",1749915539955,0.04131313,104810.0,104800.0,1.81605408]
["bitfinex-derivatives","BTCF0:USTF0",1749915539956,0.23204563,104810.0,104800.0,1.81605408]
["bitfinex-derivatives","BTCF0:USTF0",1749915540539,0.23204563,104810.0,104800.0,1.81805408]
["bitfinex-derivatives","BTCF0:USTF0",1749915540959,0.23204563,104810.0,104800.0,1.88135408]
["bitfinex-derivatives","BTCF0:USTF0",1749915541248,0.23204563,104810.0,104800.0,1.29851325]
["bitfinex-derivatives","BTCF0:USTF0",1749915541649,0.23204563,104810.0,104800.0,1.50535408]
["bitfinex-derivatives","BTCF0:USTF0",1749915542051,0.23204563,104810.0,104800.0,1.86535408]
["bitfinex-derivatives","BTCF0:USTF0",1749915542246,0.59284563,104810.0,104800.0,1.50535408]
["bitfinex-derivatives","BTCF0:USTF0",1749915542654,0.23204563,104810.0,104800.0,1.50535408]
["bitfinex-derivatives","BTCF0:USTF0",1749915542855,0.23204563,104810.0,104800.0,1.30251325]
["bitfinex-derivatives","BTCF0:USTF0",1749915543256,0.23204563,104810.0,104800.0,0.29199325]
["bitfinex-derivatives","BTCF0:USTF0",1749915543455,0.23204563,104810.0,104800.0,0.45799325]
["bitfinex-derivatives","BTCF0:USTF0",1749915543456,0.79568646,104810.0,104800.0,0.45799325]
["bitfinex-derivatives","BTCF0:USTF0",1749915543656,0.79568646,104810.0,104800.0,0.19689325]
["bitfinex-derivatives","BTCF0:USTF0",1749915543861,0.79568646,104810.0,104800.0,0.45739325]
["bitfinex-derivatives","BTCF0:USTF0",1749915543862,0.59284563,104810.0,104800.0,0.45739325]
["bitfinex-derivatives","BTCF0:USTF0",1749915547664,0.59284563,104810.0,104800.0,0.25959325]
["bitfinex-derivatives","BTCF0:USTF0",1749915547964,0.59284563,104810.0,104800.0,1.27035325]
["bitfinex-derivatives","BTCF0:USTF0",1749915556055,0.59284563,104810.0,104800.0,1.47319408]
["bitfinex-derivatives","BTCF0:USTF0",1749915556056,0.04131313,104810.0,104800.0,1.47319408]
["bitfinex-derivatives","BTCF0:USTF0",1749915556258,0.23204563,104810.0,104800.0,2.16399408]
["bitfinex-derivatives","BTCF0:USTF0",1749915556454,0.23204563,104810.0,104800.0,1.80319408]
["bitfinex-derivatives","BTCF0:USTF0",1749915556661,0.23204563,104810.0,104800.0,1.60035325]
["bitfinex-derivatives","BTCF0:USTF0",1749915556957,0.59284563,104810.0,104800.0,1.59755325]
["bitfinex-derivatives","BTCF0:USTF0",1749915557161,0.23204563,104810.0,104800.0,1.38755325]
["bitfinex-derivatives","BTCF0:USTF0",1749915557765,0.59284563,104810.0,104800.0,1.38755325]
["bitfinex-derivatives","BTCF0:USTF0",1749915557966,0.23204563,104810.0,104800.0,1.38755325]
["bitfinex-derivatives","BTCF0:USTF0",1749915558167,0.59284563,104810.0,104800.0,1.38755325]
["bitfinex-derivatives","BTCF0:USTF0",1749915558367,0.59284563,104810.0,104800.0,1.38831325]
["bitfinex-derivatives","BTCF0:USTF0",1749915559070,0.59284563,104810.0,104800.0,1.59115408]
["bitfinex-derivatives","BTCF0:USTF0",1749915559871,0.59284563,104810.0,104800.0,1.38831325]
["bitfinex-derivatives","BTCF0:USTF0",1749915560672,0.59284563,104810.0,104800.0,1.26815325]
["bitfinex-derivatives","BTCF0:USTF0",1749915561861,0.65714563,104810.0,104800.0,1.26815325]
["bitfinex-derivatives","BTCF0:USTF0",1749915562065,0.65714563,104810.0,104800.0,1.26823325]
["bitfinex-derivatives","BTCF0:USTF0",1749915562266,0.68894563,104810.0,104800.0,1.26823325]
["bitfinex-derivatives","BTCF0:USTF0",1749915562468,0.68894563,104810.0,104800.0,0.45795325]
["bitfinex-derivatives","BTCF0:USTF0",1749915562774,0.68894563,104810.0,104800.0,1.26799325]
["bitfinex-derivatives","BTCF0:USTF0",1749915565675,0.23204563,104810.0,104800.0,1.47083408]
["bitfinex-derivatives","BTCF0:USTF0",1749915565977,0.23204563,104810.0,104800.0,1.79083408]
["bitfinex-derivatives","BTCF0:USTF0",1749915568578,0.04131313,104810.0,104800.0,2.15163408]
["bitfinex-derivatives","BTCF0:USTF0",1749915570380,0.23204563,104810.0,104800.0,2.15163408]
["bitfinex-derivatives","BTCF0:USTF0",1749915570679,0.23204563,104810.0,104800.0,2.15063408]
["bitfinex-derivatives","BTCF0:USTF0",1749915571982,0.23204563,104810.0,104800.0,2.15163408]
["bitfinex-derivatives","BTCF0:USTF0",1749915575492,0.23204563,104810.0,104800.0,1.14323408]
["bitfinex-derivatives","BTCF0:USTF0",1749915575792,0.23204563,104810.0,104800.0,2.15127408]
["bitfinex-derivatives","BTCF0:USTF0",1749915576490,0.23204563,104810.0,104800.0,1.79047408]
["bitfinex-derivatives","BTCF0:USTF0",1749915577691,0.23204563,104810.0,104800.0,2.15127408]
["bitfinex-derivatives","BTCF0:USTF0",1749915577891,0.04131313,104810.0,104800.0,2.15127408]
["bitfinex-derivatives","BTCF0:USTF0",1749915578292,0.23204573,104810.0,104800.0,1.94843325]
["bitfinex-derivatives","BTCF0:USTF0",1749915578487,0.23204573,104810.0,104800.0,2.15127408]
["bitfinex-derivatives","BTCF0:USTF0",1749915578688,0.04131313,104810.0,104800.0,2.15127408]
["bitfinex-derivatives","BTCF0:USTF0",1749915580991,0.2383961,104820.0,104810.0,0.1907326]
["bitfinex-derivatives","BTCF0:USTF0",1749915581190,0.27844541,104820.0,104810.0,1.64153343]
["bitfinex-derivatives","BTCF0:USTF0",1749915582091,0.23076681,104820.0,104810.0,1.64153343]
["bitfinex-derivatives","BTCF0:USTF0",1749915582293,0.23076681,104820.0,104810.0,2.00333343]
["bitfinex-derivatives","BTCF0:USTF0",1749915582691,0.23076371,104820.0,104810.0,1.8004926]
["bitfinex-derivatives","BTCF0:USTF0",1749915582893,0.23076371,104820.0,104810.0,2.00333343]
["bitfinex-derivatives","BTCF0:USTF0",1749915583395,0.23076371,104820.0,104810.0,2.00433343]
["bitfinex-derivatives","BTCF0:USTF0",1749915592392,0.04004931,104820.0,104810.0,2.00433343]
["bitfinex-derivatives","BTCF0:USTF0",1749915592600,0.04004931,104820.0,104810.0,3.00341343]
["bitfinex-derivatives","BTCF0:USTF0",1749915595801,0.04004931,104820.0,104810.0,2.8005726]
["bitfinex-derivatives","BTCF0:USTF0",1749915596002,0.04004931,104820.0,104810.0,3.00341343]
["bitfinex-derivatives","BTCF0:USTF0",1749915596799,0.23076371,104820.0,104810.0,3.00341343]
["bitfinex-derivatives","BTCF0:USTF0",1749915597000,0.23076371,104820.0,104810.0,2.00433343]
["bitfinex-derivatives","BTCF0:USTF0",1749915597301,0.23076371,104820.0,104810.0,2.64133343]
["bitfinex-derivatives","BTCF0:USTF0",1749915597302,0.29256371,104820.0,104810.0,2.64133343]
["bitfinex-derivatives","BTCF0:USTF0",1749915597501,0.29256371,104820.0,104810.0,2.61123343]
["bitfinex-derivatives","BTCF0:USTF0",1749915598399,0.10184931,104820.0,104810.0,2.61123343]
["bitfinex-derivatives","BTCF0:USTF0",1749915598595,0.29256371,104820.0,104810.0,2.97203343]
["bitfinex-derivatives","BTCF0:USTF0",1749915598794,0.10184931,104820.0,104810.0,2.7691926]
["bitfinex-derivatives","BTCF0:USTF0",1749915598995,0.29256371,104820.0,104810.0,2.61123343]
["bitfinex-derivatives","BTCF0:USTF0",1749915599805,0.29256371,104820.0,104810.0,2.61323343]
["bitfinex-derivatives","BTCF0:USTF0",1749915600205,0.29256371,104820.0,104810.0,1.55093343]
["bitfinex-derivatives","BTCF0:USTF0",1749915600506,0.29256371,104820.0,104810.0,2.55145343]
["bitfinex-derivatives","BTCF0:USTF0",1749915601809,0.29256371,104820.0,104810.0,2.55113343]
["bitfinex-derivatives","BTCF0:USTF0",1749915602406,0.29256371,104820.0,104810.0,2.3481726]
["bitfinex-derivatives","BTCF0:USTF0",1749915602901,0.29256371,104820.0,104810.0,2.3431726]
["bitfinex-derivatives","BTCF0:USTF0",1749915603906,0.29256371,104820.0,104810.0,1.3460926]
["bitfinex-derivatives","BTCF0:USTF0",1749915604103,0.49540454,104820.0,104810.0,1.1460926]
["bitfinex-derivatives","BTCF0:USTF0",1749915604306,0.85620454,104820.0,104810.0,2.1430926]
["bitfinex-derivatives","BTCF0:USTF0",1749915604706,0.85620454,104820.0,104810.0,2.0130926]
["bitfinex-derivatives","BTCF0:USTF0",1749915605511,0.65436371,104820.0,104810.0,1.1888126]
["bitfinex-derivatives","BTCF0:USTF0",1749915606199,0.65436371,104820.0,104810.0,0.1907326]
["bitfinex-derivatives","BTCF0:USTF0",1749915606399,0.29356371,104820.0,104810.0,1.1916926]
["bitfinex-derivatives","BTCF0:USTF0",1749915607303,0.65436371,104820.0,104810.0,1.1916926]
["bitfinex-derivatives","BTCF0:USTF0",1749915607504,0.65436371,104820.0,104810.0,1.1926926]
["bitfinex-derivatives","BTCF0:USTF0",1749915608704,0.65336371,104820.0,104810.0,1.1926926]
["bitfinex-derivatives","BTCF0:USTF0",1749915608909,0.65336371,104820.0,104810.0,1.1936926]
["bitfinex-derivatives","BTCF0:USTF0",1749915619911,0.65336371,104820.0,104810.0,0.3876926]
["bitfinex-derivatives","BTCF0:USTF0",1749915620115,0.65336371,104820.0,104810.0,1.1913326]
["bitfinex-derivatives","BTCF0:USTF0",1749915622517,0.04004931,104820.0,104810.0,2.08497343]
["bitfinex-derivatives","BTCF0:USTF0",1749915622819,0.04004931,104820.0,104810.0,2.14917343]
["bitfinex-derivatives","BTCF0:USTF0",1749915623014,0.03990676,104820.0,104810.0,2.26816514]
["bitfinex-derivatives","BTCF0:USTF0",1749915623314,0.19084065,104830.0,104820.0,0.1907144]
["bitfinex-derivatives","BTCF0:USTF0",1749915623516,0.19084065,104830.0,104820.0,2.08179167]
["bitfinex-derivatives","BTCF0:USTF0",1749915624912,0.19184065,104830.0,104820.0,2.08179167]
["bitfinex-derivatives","BTCF0:USTF0",1749915625122,0.42029792,104830.0,104820.0,1.34099167]
["bitfinex-derivatives","BTCF0:USTF0",1749915625311,0.25394065,104830.0,104820.0,2.0174344]
["bitfinex-derivatives","BTCF0:USTF0",1749915625508,0.61474065,104830.0,104820.0,2.0174344]
["bitfinex-derivatives","BTCF0:USTF0",1749915626914,0.25394065,104830.0,104820.0,2.570554]
["bitfinex-derivatives","BTCF0:USTF0",1749915627118,0.19184065,104830.0,104820.0,2.634954]
["bitfinex-derivatives","BTCF0:USTF0",1749915628409,0.00114255,104830.0,104820.0,2.634954]
["bitfinex-derivatives","BTCF0:USTF0",1749915628607,0.00114255,104830.0,104820.0,2.635954]
["bitfinex-derivatives","BTCF0:USTF0",1749915628812,0.00114255,104830.0,104820.0,2.996754]
["bitfinex-derivatives","BTCF0:USTF0",1749915629010,0.00014255,104830.0,104820.0,2.646754]
["bitfinex-derivatives","BTCF0:USTF0",1749915629213,0.00014255,104830.0,104820.0,2.967754]
["bitfinex-derivatives","BTCF0:USTF0",1749915630022,0.00014255,104830.0,104820.0,2.7646344]
["bitfinex-derivatives","BTCF0:USTF0",1749915630219,0.00014255,104830.0,104820.0,2.967754]
["bitfinex-derivatives","BTCF0:USTF0",1749915630417,0.19084095,104830.0,104820.0,2.967754]
["bitfinex-derivatives","BTCF0:USTF0",1749915631121,0.00014255,104830.0,104820.0,2.967754]
["bitfinex-derivatives","BTCF0:USTF0",1749915632120,0.00014255,104830.0,104820.0,2.7646344]
["bitfinex-derivatives","BTCF0:USTF0",1749915632422,0.00014255,104830.0,104820.0,2.967754]
["bitfinex-derivatives","BTCF0:USTF0",1749915633021,0.00014255,104830.0,104820.0,2.7646344]
["bitfinex-derivatives","BTCF0:USTF0",1749915633224,0.00014255,104830.0,104820.0,2.967754]
["bitfinex-derivatives","BTCF0:USTF0",1749915634019,0.19084095,104830.0,104820.0,2.967754]
["bitfinex-derivatives","BTCF0:USTF0",1749915634325,0.19084095,104830.0,104820.0,2.606554]
["bitfinex-derivatives","BTCF0:USTF0",1749915634524,0.19084095,104830.0,104820.0,1.4014344]
["bitfinex-derivatives","BTCF0:USTF0",1749915634727,0.19084095,104830.0,104820.0,1.7622344]
["bitfinex-derivatives","BTCF0:USTF0",1749915634920,0.19084095,104830.0,104820.0,2.7643144]
["bitfinex-derivatives","BTCF0:USTF0",1749915635118,0.23060654,104830.0,104820.0,1.4014344]
["bitfinex-derivatives","BTCF0:USTF0",1749915635319,0.23060654,104830.0,104820.0,2.1108944]
["bitfinex-derivatives","BTCF0:USTF0",1749915635627,0.68680654,104830.0,104820.0,2.0793944]
["bitfinex-derivatives","BTCF0:USTF0",1749915636216,0.68680654,104830.0,104820.0,1.0770344]
["bitfinex-derivatives","BTCF0:USTF0",1749915636423,0.68680654,104830.0,104820.0,2.0797144]
["bitfinex-derivatives","BTCF0:USTF0",1749915637126,0.68680654,104830.0,104820.0,1.0770344]
["bitfinex-derivatives","BTCF0:USTF0",1749915637319,0.88992614,104830.0,104820.0,1.2730744]
["bitfinex-derivatives","BTCF0:USTF0",1749915637519,0.88992614,104830.0,104820.0,2.0798344]
["bitfinex-derivatives","BTCF0:USTF0",1749915637718,0.88992614,104830.0,104820.0,2.0788344]
["bitfinex-derivatives","BTCF0:USTF0",1749915637925,0.89092614,104830.0,104820.0,2.0788344]
["bitfinex-derivatives","BTCF0:USTF0",1749915638325,0.68780654,104830.0,104820.0,2.0788344]
["bitfinex-derivatives","BTCF0:USTF0",1749915638923,0.68780654,104830.0,104820.0,2.0778344]
["bitfinex-derivatives","BTCF0:USTF0",1749915639514,0.99780654,104830.0,104820.0,0.2507144]
["bitfinex-derivatives","BTCF0:USTF0",1749915639722,0.95026243,104830.0,104820.0,1.1933566]
["bitfinex-derivatives","BTCF0:USTF0",1749915639920,0.95026243,104830.0,104820.0,0.1907166]
["bitfinex-derivatives","BTCF0:USTF0",1749915640123,0.95026243,104830.0,104820.0,1.1934366]
["bitfinex-derivatives","BTCF0:USTF0",1749915641426,0.74714283,104830.0,104820.0,1.1934366]
["bitfinex-derivatives","BTCF0:USTF0",1749915641725,0.95026243,104830.0,104820.0,1.1934366]
["bitfinex-derivatives","BTCF0:USTF0",1749915642127,0.74714283,104830.0,104820.0,1.1934366]
["bitfinex-derivatives","BTCF0:USTF0",1749915642328,0.95026243,104830.0,104820.0,1.1934366]
["bitfinex-derivatives","BTCF0:USTF0",1749915643428,0.74714283,104830.0,104820.0,1.1934366]
["bitfinex-derivatives","BTCF0:USTF0",1749915643633,0.95026243,104830.0,104820.0,1.00272]
["bitfinex-derivatives","BTCF0:USTF0",1749915643932,0.95026243,104830.0,104820.0,1.1934368]
["bitfinex-derivatives","BTCF0:USTF0",1749915644131,1.29026243,104830.0,104820.0,1.1934368]
["bitfinex-derivatives","BTCF0:USTF0",1749915644328,0.1907168,104820.0,104810.0,1.17633724]
["bitfinex-derivatives","BTCF0:USTF0",1749915644535,0.65598239,104820.0,104810.0,2.20865724]
["bitfinex-derivatives","BTCF0:USTF0",1749915644730,0.65598239,104820.0,104810.0,2.17857724]
["bitfinex-derivatives","BTCF0:USTF0",1749915645226,0.1907349,104810.0,104800.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749915645432,1.31985638,104810.0,104800.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749915645732,1.40886082,104810.0,104800.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749915646028,1.41886082,104810.0,104800.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749915646232,1.26985638,104810.0,104800.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749915646834,1.82985638,104810.0,104800.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749915647031,1.44985638,104810.0,104800.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749915647433,1.82985638,104810.0,104800.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749915647632,1.81742695,104810.0,104800.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749915647829,1.25430735,104810.0,104800.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749915648030,1.83742695,104810.0,104800.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749915648334,1.25430735,104810.0,104800.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749915648534,1.45742695,104810.0,104800.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749915648734,1.45742695,104810.0,104800.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749915649033,1.63430735,104810.0,104800.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749915649234,1.45742695,104810.0,104800.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749915649428,1.83742695,104810.0,104800.0,0.19289565]
["bitfinex-derivatives","BTCF0:USTF0",1749915649634,1.18740049,104810.0,104800.0,0.19289565]
["bitfinex-derivatives","BTCF0:USTF0",1749915649835,1.56740049,104810.0,104800.0,0.19289565]
["bitfinex-derivatives","BTCF0:USTF0",1749915650132,1.39052009,104810.0,104800.0,0.19289565]
["bitfinex-derivatives","BTCF0:USTF0",1749915650830,1.3980688,104810.0,104800.0,1.19613565]
["bitfinex-derivatives","BTCF0:USTF0",1749915651043,1.7380688,104810.0,104800.0,1.19613565]
["bitfinex-derivatives","BTCF0:USTF0",1749915651232,1.3980688,104810.0,104800.0,1.19613565]
["bitfinex-derivatives","BTCF0:USTF0",1749915652138,1.3980688,104810.0,104800.0,1.19513565]
["bitfinex-derivatives","BTCF0:USTF0",1749915652636,1.7180688,104810.0,104800.0,1.19513565]
["bitfinex-derivatives","BTCF0:USTF0",1749915652837,1.3980688,104810.0,104800.0,1.19513565]
["bitfinex-derivatives","BTCF0:USTF0",1749915653227,1.7180688,104810.0,104800.0,1.19513565]
["bitfinex-derivatives","BTCF0:USTF0",1749915653535,1.39152009,104810.0,104800.0,1.19413565]
["bitfinex-derivatives","BTCF0:USTF0",1749915653934,1.39918264,104810.0,104800.0,1.19413565]
["bitfinex-derivatives","BTCF0:USTF0",1749915655037,1.72918264,104810.0,104800.0,1.19413565]
["bitfinex-derivatives","BTCF0:USTF0",1749915655337,1.74918264,104810.0,104800.0,1.19413565]
["bitfinex-derivatives","BTCF0:USTF0",1749915655537,1.39918264,104810.0,104800.0,1.19413565]
["bitfinex-derivatives","BTCF0:USTF0",1749915656734,1.39918264,104810.0,104800.0,1.00338255]
["bitfinex-derivatives","BTCF0:USTF0",1749915657435,1.73918264,104810.0,104800.0,1.00338255]
["bitfinex-derivatives","BTCF0:USTF0",1749915657632,1.39918264,104810.0,104800.0,1.00338255]
["bitfinex-derivatives","BTCF0:USTF0",1749915657837,1.76918264,104810.0,104800.0,1.00338255]
["bitfinex-derivatives","BTCF0:USTF0",1749915658035,1.39918264,104810.0,104800.0,1.00254255]
["bitfinex-derivatives","BTCF0:USTF0",1749915659039,1.19606304,104810.0,104800.0,1.00254255]
["bitfinex-derivatives","BTCF0:USTF0",1749915659241,1.39918264,104810.0,104800.0,1.00254255]
["bitfinex-derivatives","BTCF0:USTF0",1749915661347,1.77918264,104810.0,104800.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749915661537,0.1907713,104790.0,104780.0,0.40609515]
["bitfinex-derivatives","BTCF0:USTF0",1749915661744,1.52525649,104790.0,104780.0,0.21530565]
["bitfinex-derivatives","BTCF0:USTF0",1749915662039,1.31005137,104790.0,104780.0,0.40609515]
["bitfinex-derivatives","BTCF0:USTF0",1749915662244,1.25095649,104790.0,104780.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1749915662448,1.25095649,104790.0,104780.0,0.3873895]
["bitfinex-derivatives","BTCF0:USTF0",1749915662640,1.25095649,104790.0,104780.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1749915663145,1.42783689,104790.0,104780.0,0.3873895]
["bitfinex-derivatives","BTCF0:USTF0",1749915663339,1.02830174,104790.0,104780.0,0.5905091]
["bitfinex-derivatives","BTCF0:USTF0",1749915663647,1.02830174,104790.0,104780.0,0.6827091]
["bitfinex-derivatives","BTCF0:USTF0",1749915663851,1.02830174,104790.0,104780.0,0.4795895]
["bitfinex-derivatives","BTCF0:USTF0",1749915664049,1.02830174,104790.0,104780.0,1.3041495]
["bitfinex-derivatives","BTCF0:USTF0",1749915664245,1.03130174,104790.0,104780.0,1.3041495]
["bitfinex-derivatives","BTCF0:USTF0",1749915664543,1.03130174,104790.0,104780.0,1.3061495]
["bitfinex-derivatives","BTCF0:USTF0",1749915664841,1.02830174,104790.0,104780.0,1.3061495]
["bitfinex-derivatives","BTCF0:USTF0",1749915665052,0.30670174,104790.0,104780.0,1.3041495]
["bitfinex-derivatives","BTCF0:USTF0",1749915665940,0.87062134,104790.0,104780.0,1.3041495]
["bitfinex-derivatives","BTCF0:USTF0",1749915666142,0.87062134,104790.0,104780.0,1.92172]
["bitfinex-derivatives","BTCF0:USTF0",1749915666344,0.87062134,104790.0,104780.0,0.88676]
["bitfinex-derivatives","BTCF0:USTF0",1749915666641,0.93392134,104790.0,104780.0,2.0204695]
["bitfinex-derivatives","BTCF0:USTF0",1749915666846,0.73080174,104790.0,104780.0,1.0173495]
["bitfinex-derivatives","BTCF0:USTF0",1749915667148,0.93392134,104790.0,104780.0,2.0224695]
["bitfinex-derivatives","BTCF0:USTF0",1749915667641,0.93392134,104790.0,104780.0,1.0222]
["bitfinex-derivatives","BTCF0:USTF0",1749915667838,0.93392134,104790.0,104780.0,1.2129895]
["bitfinex-derivatives","BTCF0:USTF0",1749915668241,0.93392134,104790.0,104780.0,1.0222]
["bitfinex-derivatives","BTCF0:USTF0",1749915668542,0.93392134,104790.0,104780.0,1.2129895]
["bitfinex-derivatives","BTCF0:USTF0",1749915669249,0.93381983,104790.0,104780.0,1.0222]
["bitfinex-derivatives","BTCF0:USTF0",1749915669445,0.73070023,104790.0,104780.0,1.0222]
["bitfinex-derivatives","BTCF0:USTF0",1749915669651,0.93381983,104790.0,104780.0,1.0222]
["bitfinex-derivatives","BTCF0:USTF0",1749915669852,0.93381983,104790.0,104780.0,1.0212]
["bitfinex-derivatives","BTCF0:USTF0",1749915670052,0.93481983,104790.0,104780.0,1.0212]
["bitfinex-derivatives","BTCF0:USTF0",1749915670351,0.99391471,104790.0,104780.0,1.0212]
["bitfinex-derivatives","BTCF0:USTF0",1749915671045,0.99391471,104790.0,104780.0,1.2119895]
["bitfinex-derivatives","BTCF0:USTF0",1749915672550,0.99391471,104790.0,104780.0,1.2737895]
["bitfinex-derivatives","BTCF0:USTF0",1749915674442,0.79079511,104790.0,104780.0,1.2737895]
["bitfinex-derivatives","BTCF0:USTF0",1749915674649,0.99391471,104790.0,104780.0,1.2737895]
["bitfinex-derivatives","BTCF0:USTF0",1749915675049,0.79079511,104790.0,104780.0,1.2737895]
["bitfinex-derivatives","BTCF0:USTF0",1749915675451,0.99391471,104790.0,104780.0,1.2737895]
["bitfinex-derivatives","BTCF0:USTF0",1749915679255,0.80314341,104790.0,104780.0,1.2737895]
["bitfinex-derivatives","BTCF0:USTF0",1749915679457,0.99391471,104790.0,104780.0,1.2737895]
["bitfinex-derivatives","BTCF0:USTF0",1749915680058,0.99391471,104790.0,104780.0,0.82456]
["bitfinex-derivatives","BTCF0:USTF0",1749915680263,1.33391471,104790.0,104780.0,0.82456]
["bitfinex-derivatives","BTCF0:USTF0",1749915680464,1.32391471,104790.0,104780.0,1.0212]
["bitfinex-derivatives","BTCF0:USTF0",1749915680666,0.99391471,104790.0,104780.0,1.0212]
["bitfinex-derivatives","BTCF0:USTF0",1749915680964,1.08255704,104790.0,104780.0,1.2119895]
["bitfinex-derivatives","BTCF0:USTF0",1749915681364,1.08255704,104790.0,104780.0,1.0212]
["bitfinex-derivatives","BTCF0:USTF0",1749915682769,0.99391471,104790.0,104780.0,0.82456]
["bitfinex-derivatives","BTCF0:USTF0",1749915683067,1.31391471,104790.0,104780.0,1.0212]
["bitfinex-derivatives","BTCF0:USTF0",1749915683364,0.1907895,104780.0,104770.0,0.9992732]
["bitfinex-derivatives","BTCF0:USTF0",1749915683568,0.89207318,104780.0,104770.0,1.00584]
["bitfinex-derivatives","BTCF0:USTF0",1749915683765,0.95116806,104780.0,104770.0,1.1966478]
["bitfinex-derivatives","BTCF0:USTF0",1749915684569,0.95116806,104780.0,104770.0,1.00772]
["bitfinex-derivatives","BTCF0:USTF0",1749915684768,0.95116806,104780.0,104770.0,1.1985277]
["bitfinex-derivatives","BTCF0:USTF0",1749915685262,0.95116806,104780.0,104770.0,1.00772]
["bitfinex-derivatives","BTCF0:USTF0",1749915685468,0.95116806,104780.0,104770.0,1.1985277]
["bitfinex-derivatives","BTCF0:USTF0",1749915686057,0.74804846,104780.0,104770.0,1.1985277]
["bitfinex-derivatives","BTCF0:USTF0",1749915686565,0.95116806,104780.0,104770.0,1.1985277]
["bitfinex-derivatives","BTCF0:USTF0",1749915690271,0.74804846,104780.0,104770.0,1.1985277]
["bitfinex-derivatives","BTCF0:USTF0",1749915690571,0.95116806,104780.0,104770.0,1.1985277]
["bitfinex-derivatives","BTCF0:USTF0",1749915692370,0.74804846,104780.0,104770.0,1.1985277]
["bitfinex-derivatives","BTCF0:USTF0",1749915692671,0.95116806,104780.0,104770.0,1.1985278]
["bitfinex-derivatives","BTCF0:USTF0",1749915694568,0.74804846,104780.0,104770.0,1.1985278]
["bitfinex-derivatives","BTCF0:USTF0",1749915694772,0.95116806,104780.0,104770.0,1.1985278]
["bitfinex-derivatives","BTCF0:USTF0",1749915695374,0.95116806,104780.0,104770.0,1.00772]
["bitfinex-derivatives","BTCF0:USTF0",1749915695972,0.74804846,104780.0,104770.0,1.00772]
["bitfinex-derivatives","BTCF0:USTF0",1749915696176,0.95116806,104780.0,104770.0,1.1985278]
["bitfinex-derivatives","BTCF0:USTF0",1749915696772,0.95116806,104780.0,104770.0,1.00772]
["bitfinex-derivatives","BTCF0:USTF0",1749915697474,0.95116806,104780.0,104770.0,1.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749915697775,0.95116806,104780.0,104770.0,1.1970077]
["bitfinex-derivatives","BTCF0:USTF0",1749915699173,0.74804846,104780.0,104770.0,1.1970077]
["bitfinex-derivatives","BTCF0:USTF0",1749915699373,0.95116806,104780.0,104770.0,1.1970077]
["bitfinex-derivatives","BTCF0:USTF0",1749915700778,0.95116806,104780.0,104770.0,1.0062]
["bitfinex-derivatives","BTCF0:USTF0",1749915701173,0.95116806,104780.0,104770.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1749915701373,0.95116806,104780.0,104770.0,1.00484]
["bitfinex-derivatives","BTCF0:USTF0",1749915701773,0.95116806,104780.0,104770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749915701974,0.95116806,104780.0,104770.0,1.00484]
["bitfinex-derivatives","BTCF0:USTF0",1749915702977,0.95116806,104780.0,104770.0,1.00284]
["bitfinex-derivatives","BTCF0:USTF0",1749915703278,1.45216806,104780.0,104770.0,1.00284]
["bitfinex-derivatives","BTCF0:USTF0",1749915703478,0.1908076,104770.0,104760.0,1.127557]
["bitfinex-derivatives","BTCF0:USTF0",1749915703680,0.59127168,104770.0,104760.0,2.289717]
["bitfinex-derivatives","BTCF0:USTF0",1749915703880,0.65477168,104770.0,104760.0,2.289717]
["bitfinex-derivatives","BTCF0:USTF0",1749915704377,0.66262732,104770.0,104760.0,2.289717]
["bitfinex-derivatives","BTCF0:USTF0",1749915704773,0.65477168,104770.0,104760.0,2.290717]
["bitfinex-derivatives","BTCF0:USTF0",1749915705177,0.6151076,104770.0,104760.0,2.290717]
["bitfinex-derivatives","BTCF0:USTF0",1749915705370,0.5841076,104770.0,104760.0,2.291717]
["bitfinex-derivatives","BTCF0:USTF0",1749915705974,0.5516076,104770.0,104760.0,2.291717]
["bitfinex-derivatives","BTCF0:USTF0",1749915711481,0.7547272,104770.0,104760.0,2.290717]
["bitfinex-derivatives","BTCF0:USTF0",1749915711681,0.8489272,104770.0,104760.0,2.290717]
["bitfinex-derivatives","BTCF0:USTF0",1749915712181,0.8489272,104770.0,104760.0,1.289557]
["bitfinex-derivatives","BTCF0:USTF0",1749915712381,0.8489272,104770.0,104760.0,2.226037]
["bitfinex-derivatives","BTCF0:USTF0",1749915712681,0.8489272,104770.0,104760.0,0.98664]
["bitfinex-derivatives","BTCF0:USTF0",1749915712877,0.8489272,104770.0,104760.0,1.98732]
["bitfinex-derivatives","BTCF0:USTF0",1749915713086,0.8489272,104770.0,104760.0,2.1781457]
["bitfinex-derivatives","BTCF0:USTF0",1749915713278,0.8489272,104770.0,104760.0,2.0151857]
["bitfinex-derivatives","BTCF0:USTF0",1749915713584,0.8489272,104770.0,104760.0,1.82436]
["bitfinex-derivatives","BTCF0:USTF0",1749915713781,0.8489272,104770.0,104760.0,2.0151857]
["bitfinex-derivatives","BTCF0:USTF0",1749915713982,0.8499272,104770.0,104760.0,2.0141857]
["bitfinex-derivatives","BTCF0:USTF0",1749915714186,0.8499272,104770.0,104760.0,1.82336]
["bitfinex-derivatives","BTCF0:USTF0",1749915715186,0.8499272,104770.0,104760.0,1.82236]
["bitfinex-derivatives","BTCF0:USTF0",1749915716588,0.1908257,104760.0,104750.0,0.3018367]
["bitfinex-derivatives","BTCF0:USTF0",1749915716789,0.8174453,104760.0,104750.0,1.5590367]
["bitfinex-derivatives","BTCF0:USTF0",1749915717287,0.6143257,104760.0,104750.0,1.5590367]
["bitfinex-derivatives","BTCF0:USTF0",1749915717689,0.6143257,104760.0,104750.0,1.5592767]
["bitfinex-derivatives","BTCF0:USTF0",1749915718187,0.6143257,104760.0,104750.0,1.5612767]
["bitfinex-derivatives","BTCF0:USTF0",1749915719990,0.6456257,104760.0,104750.0,1.5612767]
["bitfinex-derivatives","BTCF0:USTF0",1749915720792,0.6136257,104760.0,104750.0,0.7669563]
["bitfinex-derivatives","BTCF0:USTF0",1749915720989,0.6136257,104760.0,104750.0,0.7998563]
["bitfinex-derivatives","BTCF0:USTF0",1749915721288,0.6136257,104760.0,104750.0,0.5967367]
["bitfinex-derivatives","BTCF0:USTF0",1749915721489,0.6136257,104760.0,104750.0,1.5973767]
["bitfinex-derivatives","BTCF0:USTF0",1749915721892,0.1908257,104760.0,104750.0,2.1612963]
["bitfinex-derivatives","BTCF0:USTF0",1749915722390,0.1908257,104760.0,104750.0,1.9581767]
["bitfinex-derivatives","BTCF0:USTF0",1749915722595,0.1908257,104760.0,104750.0,2.1612963]
["bitfinex-derivatives","BTCF0:USTF0",1749915723090,0.1908257,104760.0,104750.0,1.3552163]
["bitfinex-derivatives","BTCF0:USTF0",1749915723287,0.1908257,104760.0,104750.0,2.1608563]
["bitfinex-derivatives","BTCF0:USTF0",1749915724293,0.1908257,104760.0,104750.0,1.9577367]
["bitfinex-derivatives","BTCF0:USTF0",1749915724493,0.1908257,104760.0,104750.0,1.5969367]
["bitfinex-derivatives","BTCF0:USTF0",1749915724695,0.1908257,104760.0,104750.0,1.8000563]
["bitfinex-derivatives","BTCF0:USTF0",1749915725898,0.1908257,104760.0,104750.0,2.1608563]
["bitfinex-derivatives","BTCF0:USTF0",1749915726094,0.1908257,104760.0,104750.0,1.8000563]
["bitfinex-derivatives","BTCF0:USTF0",1749915726492,0.1908257,104760.0,104750.0,1.5969367]
["bitfinex-derivatives","BTCF0:USTF0",1749915726796,0.1908257,104760.0,104750.0,1.8000563]
["bitfinex-derivatives","BTCF0:USTF0",1749915727493,0.1908257,104760.0,104750.0,1.5969367]
["bitfinex-derivatives","BTCF0:USTF0",1749915727699,0.22973957,104760.0,104750.0,1.8000563]
["bitfinex-derivatives","BTCF0:USTF0",1749915728399,0.22973957,104760.0,104750.0,1.5969367]
["bitfinex-derivatives","BTCF0:USTF0",1749915730302,0.22973957,104760.0,104750.0,1.8000563]
["bitfinex-derivatives","BTCF0:USTF0",1749915730897,0.22973957,104760.0,104750.0,1.5969367]
["bitfinex-derivatives","BTCF0:USTF0",1749915731297,0.03891387,104760.0,104750.0,1.5969367]
["bitfinex-derivatives","BTCF0:USTF0",1749915731499,0.22973927,104760.0,104750.0,1.8000563]
["bitfinex-derivatives","BTCF0:USTF0",1749915732398,0.03891387,104760.0,104750.0,1.8000563]
["bitfinex-derivatives","BTCF0:USTF0",1749915732603,0.03891387,104760.0,104750.0,2.1608563]
["bitfinex-derivatives","BTCF0:USTF0",1749915733100,0.22973927,104760.0,104750.0,2.1608563]
["bitfinex-derivatives","BTCF0:USTF0",1749915733494,0.03891387,104760.0,104750.0,2.1608563]
["bitfinex-derivatives","BTCF0:USTF0",1749915733696,0.22973927,104760.0,104750.0,2.1608563]
["bitfinex-derivatives","BTCF0:USTF0",1749915734001,0.25812797,104800.0,104790.0,0.1907708]
["bitfinex-derivatives","BTCF0:USTF0",1749915734200,0.79602113,104810.0,104790.0,2.2006287]
["bitfinex-derivatives","BTCF0:USTF0",1749915734393,0.1907526,104800.0,104790.0,1.7818016]
["bitfinex-derivatives","BTCF0:USTF0",1749915734594,0.6907526,104800.0,104790.0,1.7818016]
["bitfinex-derivatives","BTCF0:USTF0",1749915735200,0.5,104800.0,104790.0,1.7818016]
["bitfinex-derivatives","BTCF0:USTF0",1749915735497,0.5,104800.0,104790.0,2.3457212]
["bitfinex-derivatives","BTCF0:USTF0",1749915735800,0.505,104800.0,104790.0,2.43506068]
["bitfinex-derivatives","BTCF0:USTF0",1749915736008,0.6957526,104800.0,104790.0,2.23194108]
["bitfinex-derivatives","BTCF0:USTF0",1749915736202,0.2027526,104800.0,104790.0,2.18516858]
["bitfinex-derivatives","BTCF0:USTF0",1749915736502,0.2027526,104800.0,104790.0,2.0958291]
["bitfinex-derivatives","BTCF0:USTF0",1749915736703,0.1957526,104800.0,104790.0,2.0958291]
["bitfinex-derivatives","BTCF0:USTF0",1749915737003,0.5615526,104800.0,104790.0,1.5250291]
["bitfinex-derivatives","BTCF0:USTF0",1749915737301,0.5920526,104800.0,104790.0,1.5250291]
["bitfinex-derivatives","BTCF0:USTF0",1749915737704,0.5870526,104800.0,104790.0,1.5250291]
["bitfinex-derivatives","BTCF0:USTF0",1749915737898,0.5910526,104800.0,104790.0,1.5250291]
["bitfinex-derivatives","BTCF0:USTF0",1749915738105,0.5910526,104800.0,104790.0,1.7150291]
["bitfinex-derivatives","BTCF0:USTF0",1749915738500,0.2302526,104800.0,104790.0,1.7150291]
["bitfinex-derivatives","BTCF0:USTF0",1749915738803,0.5910526,104800.0,104790.0,1.7150291]
["bitfinex-derivatives","BTCF0:USTF0",1749915738993,0.6225526,104800.0,104790.0,1.7150291]
["bitfinex-derivatives","BTCF0:USTF0",1749915739504,0.6525526,104800.0,104790.0,1.6824291]
["bitfinex-derivatives","BTCF0:USTF0",1749915741002,0.6525526,104800.0,104790.0,0.3693491]
["bitfinex-derivatives","BTCF0:USTF0",1749915741201,0.6525526,104800.0,104790.0,1.3699091]
["bitfinex-derivatives","BTCF0:USTF0",1749915743398,0.6525526,104800.0,104790.0,0.3693491]
["bitfinex-derivatives","BTCF0:USTF0",1749915743604,0.6525526,104800.0,104790.0,1.0938595]
["bitfinex-derivatives","BTCF0:USTF0",1749915743902,1.0225526,104800.0,104790.0,1.0938595]
["bitfinex-derivatives","BTCF0:USTF0",1749915745010,1.0225526,104800.0,104790.0,1.2895395]
["bitfinex-derivatives","BTCF0:USTF0",1749915746508,1.0225526,104800.0,104790.0,0.4841795]
["bitfinex-derivatives","BTCF0:USTF0",1749915746710,1.26338047,104800.0,104790.0,1.0471308]
["bitfinex-derivatives","BTCF0:USTF0",1749915746910,1.26338047,104800.0,104790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1749915747108,1.26338047,104800.0,104790.0,0.85632]
["bitfinex-derivatives","BTCF0:USTF0",1749915747411,1.26338047,104800.0,104790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1749915747612,1.26338047,104800.0,104790.0,0.85632]
["bitfinex-derivatives","BTCF0:USTF0",1749915748206,1.26338047,104800.0,104790.0,1.0470908]
["bitfinex-derivatives","BTCF0:USTF0",1749915749014,1.45910047,104800.0,104790.0,1.0470908]
["bitfinex-derivatives","BTCF0:USTF0",1749915749516,1.45910047,104800.0,104790.0,1.2670908]
["bitfinex-derivatives","BTCF0:USTF0",1749915749712,2.95910047,104800.0,104790.0,1.07568]
["bitfinex-derivatives","BTCF0:USTF0",1749915749911,2.95910047,104800.0,104790.0,1.2664508]
["bitfinex-derivatives","BTCF0:USTF0",1749915750818,2.95910047,104800.0,104790.0,1.07568]
["bitfinex-derivatives","BTCF0:USTF0",1749915751520,2.95910047,104800.0,104790.0,1.2664508]
["bitfinex-derivatives","BTCF0:USTF0",1749915751818,2.95910047,104800.0,104790.0,1.07568]
["bitfinex-derivatives","BTCF0:USTF0",1749915752015,2.95910047,104800.0,104790.0,1.2664508]
["bitfinex-derivatives","BTCF0:USTF0",1749915752221,2.95910047,104800.0,104790.0,1.07568]
["bitfinex-derivatives","BTCF0:USTF0",1749915752414,2.74953044,104800.0,104790.0,1.07568]
["bitfinex-derivatives","BTCF0:USTF0",1749915752619,2.94028304,104800.0,104790.0,1.07568]
["bitfinex-derivatives","BTCF0:USTF0",1749915753522,2.93628304,104800.0,104790.0,1.07568]
["bitfinex-derivatives","BTCF0:USTF0",1749915753720,2.93728304,104800.0,104790.0,1.07568]
["bitfinex-derivatives","BTCF0:USTF0",1749915753913,2.73416344,104800.0,104790.0,1.07568]
["bitfinex-derivatives","BTCF0:USTF0",1749915754213,2.93728304,104800.0,104790.0,1.07568]
["bitfinex-derivatives","BTCF0:USTF0",1749915755318,2.93628304,104800.0,104790.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1749915755514,3.23582664,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749915755720,1.54010664,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749915755919,2.63666617,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749915756119,1.62914617,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749915756419,2.63674617,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749915756622,1.22290697,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749915756819,1.42602657,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749915757020,1.22190697,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749915757212,2.34606704,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749915757413,1.16370704,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749915757617,2.34634704,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749915757813,2.14322744,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749915758020,2.84634704,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749915758325,2.47662704,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749915758622,1.46798704,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749915758820,2.28090704,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749915759120,1.6907705,104790.0,104780.0,0.23862485]
["bitfinex-derivatives","BTCF0:USTF0",1749915759315,2.70779877,104790.0,104780.0,0.37862485]
["bitfinex-derivatives","BTCF0:USTF0",1749915759515,2.70779877,104790.0,104780.0,0.33092785]
["bitfinex-derivatives","BTCF0:USTF0",1749915759727,2.51207877,104790.0,104780.0,0.33092785]
["bitfinex-derivatives","BTCF0:USTF0",1749915759926,2.70779877,104790.0,104780.0,0.33092785]
["bitfinex-derivatives","BTCF0:USTF0",1749915760529,2.70779877,104790.0,104780.0,0.14014255]
["bitfinex-derivatives","BTCF0:USTF0",1749915760725,2.70779877,104790.0,104780.0,0.33193125]
["bitfinex-derivatives","BTCF0:USTF0",1749915760926,2.78290292,104790.0,104780.0,0.14114255]
["bitfinex-derivatives","BTCF0:USTF0",1749915761425,2.98602252,104790.0,104780.0,0.14114255]
["bitfinex-derivatives","BTCF0:USTF0",1749915762216,2.98602252,104790.0,104780.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749915763235,2.98702252,104790.0,104780.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749915763532,2.98902252,104790.0,104780.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749915763921,3.04824344,104790.0,104780.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749915764120,1.43416337,104790.0,104780.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749915764328,0.1908252,104760.0,104750.0,0.5765684]
["bitfinex-derivatives","BTCF0:USTF0",1749915764633,0.22853347,104760.0,104750.0,1.129688]
["bitfinex-derivatives","BTCF0:USTF0",1749915764824,0.22853347,104760.0,104750.0,0.93463479]
["bitfinex-derivatives","BTCF0:USTF0",1749915765527,0.1908252,104760.0,104750.0,0.9285684]
["bitfinex-derivatives","BTCF0:USTF0",1749915765729,0.1908252,104760.0,104750.0,1.2893684]
["bitfinex-derivatives","BTCF0:USTF0",1749915765930,0.1908252,104760.0,104750.0,1.497488]
["bitfinex-derivatives","BTCF0:USTF0",1749915766323,0.1908252,104760.0,104750.0,1.2943684]
["bitfinex-derivatives","BTCF0:USTF0",1749915766830,0.1908252,104760.0,104750.0,1.497488]
["bitfinex-derivatives","BTCF0:USTF0",1749915767630,0.1908252,104760.0,104750.0,1.2943684]
["bitfinex-derivatives","BTCF0:USTF0",1749915767829,0.1908252,104760.0,104750.0,1.497488]
["bitfinex-derivatives","BTCF0:USTF0",1749915768029,0.1908252,104760.0,104750.0,1.2943684]
["bitfinex-derivatives","BTCF0:USTF0",1749915768228,0.1908252,104760.0,104750.0,1.497488]
["bitfinex-derivatives","BTCF0:USTF0",1749915768628,0.1908252,104760.0,104750.0,1.50581796]
["bitfinex-derivatives","BTCF0:USTF0",1749915770327,0.19095255,104770.0,104760.0,0.1908251]
["bitfinex-derivatives","BTCF0:USTF0",1749915770634,0.22840857,104770.0,104760.0,2.0189847]
["bitfinex-derivatives","BTCF0:USTF0",1749915770837,0.03759857,104770.0,104760.0,2.0189847]
["bitfinex-derivatives","BTCF0:USTF0",1749915771031,0.22840547,104770.0,104760.0,2.0189847]
["bitfinex-derivatives","BTCF0:USTF0",1749915771834,0.22840547,104770.0,104760.0,1.4391847]
["bitfinex-derivatives","BTCF0:USTF0",1749915772134,0.22840547,104770.0,104760.0,1.9829847]
["bitfinex-derivatives","BTCF0:USTF0",1749915772323,0.22840547,104770.0,104760.0,1.4190651]
["bitfinex-derivatives","BTCF0:USTF0",1749915772527,0.22840547,104770.0,104760.0,0.7604251]
["bitfinex-derivatives","BTCF0:USTF0",1749915772727,0.22840547,104770.0,104760.0,1.7753851]
["bitfinex-derivatives","BTCF0:USTF0",1749915773428,0.22840547,104770.0,104760.0,1.4145851]
["bitfinex-derivatives","BTCF0:USTF0",1749915774334,0.22840547,104770.0,104760.0,1.6177047]
["bitfinex-derivatives","BTCF0:USTF0",1749915774635,0.22840547,104770.0,104760.0,1.4145851]
["bitfinex-derivatives","BTCF0:USTF0",1749915774931,0.22840547,104770.0,104760.0,1.6177047]
["bitfinex-derivatives","BTCF0:USTF0",1749915776938,0.22840547,104770.0,104760.0,1.4777047]
["bitfinex-derivatives","BTCF0:USTF0",1749915777139,0.22840547,104770.0,104760.0,1.7877047]
["bitfinex-derivatives","BTCF0:USTF0",1749915778742,0.22840547,104770.0,104760.0,1.5845851]
["bitfinex-derivatives","BTCF0:USTF0",1749915778936,0.22840547,104770.0,104760.0,1.7877047]
["bitfinex-derivatives","BTCF0:USTF0",1749915779644,0.22840547,104770.0,104760.0,1.5845851]
["bitfinex-derivatives","BTCF0:USTF0",1749915779839,0.22840547,104770.0,104760.0,1.7877047]
["bitfinex-derivatives","BTCF0:USTF0",1749915780849,0.22840547,104770.0,104760.0,1.5845851]
["bitfinex-derivatives","BTCF0:USTF0",1749915781051,0.22840547,104770.0,104760.0,0.5696251]
["bitfinex-derivatives","BTCF0:USTF0",1749915781254,0.58920547,104770.0,104760.0,1.5890251]
["bitfinex-derivatives","BTCF0:USTF0",1749915781449,0.29160547,104770.0,104760.0,1.3990251]
["bitfinex-derivatives","BTCF0:USTF0",1749915781752,0.65240547,104770.0,104760.0,1.3667251]
["bitfinex-derivatives","BTCF0:USTF0",1749915781947,0.68440547,104770.0,104760.0,1.3342251]
["bitfinex-derivatives","BTCF0:USTF0",1749915782655,0.88752507,104770.0,104760.0,1.3342251]
["bitfinex-derivatives","BTCF0:USTF0",1749915783152,0.68440547,104770.0,104760.0,1.3342251]
["bitfinex-derivatives","BTCF0:USTF0",1749915783350,0.68440547,104770.0,104760.0,1.2142251]
["bitfinex-derivatives","BTCF0:USTF0",1749915785555,0.32360547,104770.0,104760.0,1.2142251]
["bitfinex-derivatives","BTCF0:USTF0",1749915786458,0.68440547,104770.0,104760.0,1.2142251]
["bitfinex-derivatives","BTCF0:USTF0",1749915786659,0.68440547,104770.0,104760.0,0.1948251]
["bitfinex-derivatives","BTCF0:USTF0",1749915786859,0.68440547,104770.0,104760.0,1.2154251]
["bitfinex-derivatives","BTCF0:USTF0",1749915790559,0.68440547,104770.0,104760.0,1.2142651]
["bitfinex-derivatives","BTCF0:USTF0",1749915794560,0.32360547,104770.0,104760.0,1.2142651]
["bitfinex-derivatives","BTCF0:USTF0",1749915795859,0.68440547,104770.0,104760.0,1.2142651]
["bitfinex-derivatives","BTCF0:USTF0",1749915796358,0.68476931,104770.0,104760.0,1.2142651]
["bitfinex-derivatives","BTCF0:USTF0",1749915797057,0.68476931,104770.0,104760.0,1.2442651]
["bitfinex-derivatives","BTCF0:USTF0",1749915801262,0.88788891,104770.0,104760.0,1.02244]
["bitfinex-derivatives","BTCF0:USTF0",1749915801563,0.94710346,104770.0,104760.0,1.2132651]
["bitfinex-derivatives","BTCF0:USTF0",1749915802063,0.74398386,104770.0,104760.0,1.2132651]
["bitfinex-derivatives","BTCF0:USTF0",1749915802557,0.74398386,104770.0,104760.0,0.1948251]
["bitfinex-derivatives","BTCF0:USTF0",1749915802762,0.74398386,104770.0,104760.0,1.2137451]
["bitfinex-derivatives","BTCF0:USTF0",1749915804154,0.94710346,104770.0,104760.0,1.2137451]
["bitfinex-derivatives","BTCF0:USTF0",1749915805260,0.2385582,104750.0,104740.0,0.0894066]
["bitfinex-derivatives","BTCF0:USTF0",1749915805463,1.81125719,104750.0,104740.0,0.01321605]
["bitfinex-derivatives","BTCF0:USTF0",1749915805765,1.70575901,104750.0,104740.0,0.01321605]
["bitfinex-derivatives","BTCF0:USTF0",1749915805952,1.70775861,104750.0,104740.0,0.01321605]
["bitfinex-derivatives","BTCF0:USTF0",1749915806654,0.1908616,104740.0,104730.0,1.3203077]
["bitfinex-derivatives","BTCF0:USTF0",1749915806862,0.65438146,104740.0,104730.0,0.08704934]
["bitfinex-derivatives","BTCF0:USTF0",1749915807163,1.22670527,104740.0,104730.0,0.01344934]
["bitfinex-derivatives","BTCF0:USTF0",1749915807362,1.28670527,104740.0,104730.0,0.01344934]
["bitfinex-derivatives","BTCF0:USTF0",1749915807963,0.1908779,104730.0,104720.0,1.3045747]
["bitfinex-derivatives","BTCF0:USTF0",1749915808261,0.1908959,104720.0,104710.0,1.2567526]
["bitfinex-derivatives","BTCF0:USTF0",1749915808465,0.78642858,104720.0,104710.0,1.6281297]
["bitfinex-derivatives","BTCF0:USTF0",1749915808658,0.78642858,104720.0,104710.0,1.6919297]
["bitfinex-derivatives","BTCF0:USTF0",1749915808857,0.58330898,104720.0,104710.0,1.6919297]
["bitfinex-derivatives","BTCF0:USTF0",1749915809262,0.64520898,104720.0,104710.0,1.6919297]
["bitfinex-derivatives","BTCF0:USTF0",1749915809464,0.64520898,104720.0,104710.0,0.6738097]
["bitfinex-derivatives","BTCF0:USTF0",1749915809666,0.84832858,104720.0,104710.0,0.515554]
["bitfinex-derivatives","BTCF0:USTF0",1749915809966,1.17832858,104720.0,104710.0,1.332034]
["bitfinex-derivatives","BTCF0:USTF0",1749915810158,1.20832858,104720.0,104710.0,1.332034]
["bitfinex-derivatives","BTCF0:USTF0",1749915810358,0.03781986,104720.0,104710.0,1.5371536]
["bitfinex-derivatives","BTCF0:USTF0",1749915810557,0.33406,104730.0,104720.0,0.1908962]
["bitfinex-derivatives","BTCF0:USTF0",1749915810760,0.37255391,104730.0,104720.0,0.503305]
["bitfinex-derivatives","BTCF0:USTF0",1749915811062,0.45637605,104740.0,104720.0,1.59887158]
["bitfinex-derivatives","BTCF0:USTF0",1749915811271,0.1908783,104730.0,104720.0,0.76871698]
["bitfinex-derivatives","BTCF0:USTF0",1749915811461,0.5516783,104730.0,104720.0,1.62074249]
["bitfinex-derivatives","BTCF0:USTF0",1749915811765,0.5516783,104730.0,104720.0,1.60751149]
["bitfinex-derivatives","BTCF0:USTF0",1749915811969,0.5516783,104730.0,104720.0,1.58751149]
["bitfinex-derivatives","BTCF0:USTF0",1749915811970,1.2547979,104730.0,104720.0,1.58751149]
["bitfinex-derivatives","BTCF0:USTF0",1749915812155,1.2557979,104730.0,104720.0,1.58751149]
["bitfinex-derivatives","BTCF0:USTF0",1749915812666,1.29429052,104730.0,104720.0,1.58751149]
["bitfinex-derivatives","BTCF0:USTF0",1749915812865,1.294288,104730.0,104720.0,1.58751149]
["bitfinex-derivatives","BTCF0:USTF0",1749915813263,1.0911684,104730.0,104720.0,1.58751149]
["bitfinex-derivatives","BTCF0:USTF0",1749915813458,0.7557979,104730.0,104720.0,0.49252898]
["bitfinex-derivatives","BTCF0:USTF0",1749915813670,0.96781045,104730.0,104720.0,1.4466031]
["bitfinex-derivatives","BTCF0:USTF0",1749915814166,0.92932282,104730.0,104720.0,1.3988821]
["bitfinex-derivatives","BTCF0:USTF0",1749915814372,0.92932282,104730.0,104720.0,1.16028]
["bitfinex-derivatives","BTCF0:USTF0",1749915814669,0.96779954,104730.0,104720.0,1.3517365]
["bitfinex-derivatives","BTCF0:USTF0",1749915814854,0.96779954,104730.0,104720.0,1.2117365]
["bitfinex-derivatives","BTCF0:USTF0",1749915815461,0.92932282,104730.0,104720.0,1.2117365]
["bitfinex-derivatives","BTCF0:USTF0",1749915815657,0.96778606,104730.0,104720.0,1.2117365]
["bitfinex-derivatives","BTCF0:USTF0",1749915816267,0.76466646,104730.0,104720.0,1.2117365]
["bitfinex-derivatives","BTCF0:USTF0",1749915816465,0.83272282,104730.0,104720.0,1.2117365]
["bitfinex-derivatives","BTCF0:USTF0",1749915816762,0.62960322,104730.0,104720.0,1.3354365]
["bitfinex-derivatives","BTCF0:USTF0",1749915817262,0.1918783,104730.0,104720.0,1.6962365]
["bitfinex-derivatives","BTCF0:USTF0",1749915817471,0.1918783,104730.0,104720.0,1.8962365]
["bitfinex-derivatives","BTCF0:USTF0",1749915819460,0.3949979,104730.0,104720.0,1.5354365]
["bitfinex-derivatives","BTCF0:USTF0",1749915819661,0.7557979,104730.0,104720.0,1.5354365]
["bitfinex-derivatives","BTCF0:USTF0",1749915819859,0.8169979,104730.0,104720.0,1.5353965]
["bitfinex-derivatives","BTCF0:USTF0",1749915820057,0.49474832,104730.0,104720.0,1.5353965]
["bitfinex-derivatives","BTCF0:USTF0",1749915820260,0.85554832,104730.0,104720.0,1.3153965]
["bitfinex-derivatives","BTCF0:USTF0",1749915820863,0.29162872,104730.0,104720.0,1.3153965]
["bitfinex-derivatives","BTCF0:USTF0",1749915821169,0.4561979,104730.0,104720.0,1.3153965]
["bitfinex-derivatives","BTCF0:USTF0",1749915821468,0.49474929,104730.0,104720.0,1.3153965]
["bitfinex-derivatives","BTCF0:USTF0",1749915821864,0.8169979,104730.0,104720.0,1.3153965]
["bitfinex-derivatives","BTCF0:USTF0",1749915822267,0.65243267,104730.0,104720.0,1.3153965]
["bitfinex-derivatives","BTCF0:USTF0",1749915822467,0.85555227,104730.0,104720.0,1.3153965]
["bitfinex-derivatives","BTCF0:USTF0",1749915823169,0.93343534,104730.0,104720.0,1.3153965]
["bitfinex-derivatives","BTCF0:USTF0",1749915823371,0.89488097,104730.0,104720.0,1.3153965]
["bitfinex-derivatives","BTCF0:USTF0",1749915823572,0.69176137,104730.0,104720.0,1.3153965]
["bitfinex-derivatives","BTCF0:USTF0",1749915823767,0.89488097,104730.0,104720.0,1.2827965]
["bitfinex-derivatives","BTCF0:USTF0",1749915824165,0.93344376,104730.0,104720.0,1.2517765]
["bitfinex-derivatives","BTCF0:USTF0",1749915824568,0.1908965,104720.0,104710.0,2.08457434]
["bitfinex-derivatives","BTCF0:USTF0",1749915824769,0.3940161,104720.0,104710.0,2.50260274]
["bitfinex-derivatives","BTCF0:USTF0",1749915824968,0.3940161,104720.0,104710.0,2.53490274]
["bitfinex-derivatives","BTCF0:USTF0",1749915825163,0.43257918,104720.0,104710.0,2.53490274]
["bitfinex-derivatives","BTCF0:USTF0",1749915825769,0.43257918,104720.0,104710.0,1.51402274]
["bitfinex-derivatives","BTCF0:USTF0",1749915826062,0.43257918,104720.0,104710.0,2.53422274]
["bitfinex-derivatives","BTCF0:USTF0",1749915826269,0.22945958,104720.0,104710.0,2.53622274]
["bitfinex-derivatives","BTCF0:USTF0",1749915826468,0.26145958,104720.0,104710.0,2.53622274]
["bitfinex-derivatives","BTCF0:USTF0",1749915826665,0.62225958,104720.0,104710.0,2.53622274]
["bitfinex-derivatives","BTCF0:USTF0",1749915826870,0.62225958,104720.0,104710.0,2.53422274]
["bitfinex-derivatives","BTCF0:USTF0",1749915827370,0.82537918,104720.0,104710.0,2.53422274]
["bitfinex-derivatives","BTCF0:USTF0",1749915827772,0.82537918,104720.0,104710.0,2.50192274]
["bitfinex-derivatives","BTCF0:USTF0",1749915829076,0.62225958,104720.0,104710.0,2.50192274]
["bitfinex-derivatives","BTCF0:USTF0",1749915830476,0.82537918,104720.0,104710.0,2.50192274]
["bitfinex-derivatives","BTCF0:USTF0",1749915832277,0.46457918,104720.0,104710.0,2.50192274]
["bitfinex-derivatives","BTCF0:USTF0",1749915832473,0.82537918,104720.0,104710.0,2.50192274]
["bitfinex-derivatives","BTCF0:USTF0",1749915832671,0.46457918,104720.0,104710.0,2.50192274]
["bitfinex-derivatives","BTCF0:USTF0",1749915833276,0.82537918,104720.0,104710.0,2.50192274]
["bitfinex-derivatives","BTCF0:USTF0",1749915833476,0.82537918,104720.0,104710.0,2.37509804]
["bitfinex-derivatives","BTCF0:USTF0",1749915833774,0.88827918,104720.0,104710.0,2.37509804]
["bitfinex-derivatives","BTCF0:USTF0",1749915834774,0.88827918,104720.0,104710.0,1.35617804]
["bitfinex-derivatives","BTCF0:USTF0",1749915834974,0.88827918,104720.0,104710.0,2.34629804]
["bitfinex-derivatives","BTCF0:USTF0",1749915835176,0.94748339,104720.0,104710.0,2.35948828]
["bitfinex-derivatives","BTCF0:USTF0",1749915835573,0.94748339,104720.0,104710.0,2.16885348]
["bitfinex-derivatives","BTCF0:USTF0",1749915835774,0.94748339,104720.0,104710.0,2.04976818]
["bitfinex-derivatives","BTCF0:USTF0",1749915836076,0.94748339,104720.0,104710.0,2.12981816]
["bitfinex-derivatives","BTCF0:USTF0",1749915836475,0.94748339,104720.0,104710.0,1.12062346]
["bitfinex-derivatives","BTCF0:USTF0",1749915836786,0.94748339,104720.0,104710.0,1.93886346]
["bitfinex-derivatives","BTCF0:USTF0",1749915836988,0.94748339,104720.0,104710.0,2.12977826]
["bitfinex-derivatives","BTCF0:USTF0",1749915837177,1.29748339,104720.0,104710.0,0.09343139]
["bitfinex-derivatives","BTCF0:USTF0",1749915837381,1.29748339,104720.0,104710.0,1.11399139]
["bitfinex-derivatives","BTCF0:USTF0",1749915837583,1.09436379,104720.0,104710.0,1.11399139]
["bitfinex-derivatives","BTCF0:USTF0",1749915837784,1.29748339,104720.0,104710.0,1.11399139]
["bitfinex-derivatives","BTCF0:USTF0",1749915837986,1.29748339,104720.0,104710.0,1.10070324]
["bitfinex-derivatives","BTCF0:USTF0",1749915838181,1.29748339,104720.0,104710.0,0.09344828]
["bitfinex-derivatives","BTCF0:USTF0",1749915838379,1.38634434,104720.0,104710.0,1.03424828]
["bitfinex-derivatives","BTCF0:USTF0",1749915838580,1.38634434,104720.0,104710.0,1.03429005]
["bitfinex-derivatives","BTCF0:USTF0",1749915838783,1.38634434,104720.0,104710.0,1.03429403]
["bitfinex-derivatives","BTCF0:USTF0",1749915838982,1.38634434,104720.0,104710.0,0.01349403]
["bitfinex-derivatives","BTCF0:USTF0",1749915839184,1.38634434,104720.0,104710.0,0.83121403]
["bitfinex-derivatives","BTCF0:USTF0",1749915839480,1.38634434,104720.0,104710.0,0.89489523]
["bitfinex-derivatives","BTCF0:USTF0",1749915839680,1.38634434,104720.0,104710.0,0.83119523]
["bitfinex-derivatives","BTCF0:USTF0",1749915839681,1.25748339,104720.0,104710.0,0.83119523]
["bitfinex-derivatives","BTCF0:USTF0",1749915839879,1.75748339,104720.0,104710.0,0.83119523]
["bitfinex-derivatives","BTCF0:USTF0",1749915840277,1.75748339,104720.0,104710.0,0.81786324]
["bitfinex-derivatives","BTCF0:USTF0",1749915841180,1.75848339,104720.0,104710.0,0.81786324]
["bitfinex-derivatives","BTCF0:USTF0",1749915841381,1.55636379,104720.0,104710.0,0.81786324]
["bitfinex-derivatives","BTCF0:USTF0",1749915841586,1.75948339,104720.0,104710.0,0.81786324]
["bitfinex-derivatives","BTCF0:USTF0",1749915842181,1.75948339,104720.0,104710.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749915842387,1.75948339,104720.0,104710.0,0.81750324]
["bitfinex-derivatives","BTCF0:USTF0",1749915843385,1.75948339,104720.0,104710.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749915843985,1.84834434,104720.0,104710.0,0.01331509]
["bitfinex-derivatives","BTCF0:USTF0",1749915844288,1.78914013,104720.0,104710.0,0.01335777]
["bitfinex-derivatives","BTCF0:USTF0",1749915844483,1.78914013,104720.0,104710.0,0.01335895]
["bitfinex-derivatives","BTCF0:USTF0",1749915844881,1.78914013,104720.0,104710.0,0.01335913]
["bitfinex-derivatives","BTCF0:USTF0",1749915845286,0.1909695,104680.0,104670.0,0.46812953]
["bitfinex-derivatives","BTCF0:USTF0",1749915845582,0.59033258,104680.0,104670.0,0.3933077]
["bitfinex-derivatives","BTCF0:USTF0",1749915845784,0.03856308,104680.0,104670.0,0.7333077]
["bitfinex-derivatives","BTCF0:USTF0",1749915845989,0.252733,104700.0,104690.0,0.1909512]
["bitfinex-derivatives","BTCF0:USTF0",1749915846184,0.03832426,104700.0,104690.0,0.9572308]
["bitfinex-derivatives","BTCF0:USTF0",1749915846384,0.03832426,104700.0,104690.0,1.1851708]
["bitfinex-derivatives","BTCF0:USTF0",1749915846583,0.23879674,104710.0,104690.0,2.10280377]
["bitfinex-derivatives","BTCF0:USTF0",1749915846780,0.23879674,104710.0,104700.0,1.6714514]
["bitfinex-derivatives","BTCF0:USTF0",1749915846781,0.0384658,104710.0,104700.0,1.6714514]
["bitfinex-derivatives","BTCF0:USTF0",1749915846982,0.19105684,104710.0,104700.0,1.24856777]
["bitfinex-derivatives","BTCF0:USTF0",1749915847177,0.00014324,104710.0,104700.0,1.24543597]
["bitfinex-derivatives","BTCF0:USTF0",1749915847381,0.00014324,104710.0,104700.0,2.46779557]
["bitfinex-derivatives","BTCF0:USTF0",1749915847685,0.19105774,104710.0,104700.0,2.46779557]
["bitfinex-derivatives","BTCF0:USTF0",1749915848089,0.22931512,104710.0,104700.0,2.3784914]
["bitfinex-derivatives","BTCF0:USTF0",1749915848285,0.22931512,104710.0,104700.0,2.46831557]
["bitfinex-derivatives","BTCF0:USTF0",1749915849382,0.22931512,104710.0,104700.0,2.3790114]
["bitfinex-derivatives","BTCF0:USTF0",1749915849578,0.22931512,104710.0,104700.0,2.46831557]
["bitfinex-derivatives","BTCF0:USTF0",1749915849989,0.22931512,104710.0,104700.0,2.32831557]
["bitfinex-derivatives","BTCF0:USTF0",1749915850191,0.22931512,104710.0,104700.0,2.42571557]
["bitfinex-derivatives","BTCF0:USTF0",1749915850587,0.00014324,104710.0,104700.0,2.42571557]
["bitfinex-derivatives","BTCF0:USTF0",1749915850890,0.00014324,104710.0,104700.0,2.96651557]
["bitfinex-derivatives","BTCF0:USTF0",1749915851292,0.00014324,104710.0,104700.0,3.12651557]
["bitfinex-derivatives","BTCF0:USTF0",1749915851888,0.00014324,104710.0,104700.0,3.0372114]
["bitfinex-derivatives","BTCF0:USTF0",1749915852089,0.00014324,104710.0,104700.0,3.15587066]
["bitfinex-derivatives","BTCF0:USTF0",1749915852296,0.00014324,104710.0,104700.0,3.25137466]
["bitfinex-derivatives","BTCF0:USTF0",1749915853594,0.5039659,104730.0,104720.0,0.1908964]
["bitfinex-derivatives","BTCF0:USTF0",1749915853892,0.22916513,104730.0,104720.0,2.9537348]
["bitfinex-derivatives","BTCF0:USTF0",1749915854186,0.22916513,104730.0,104720.0,2.6858348]
["bitfinex-derivatives","BTCF0:USTF0",1749915854584,0.22916513,104730.0,104720.0,3.0466348]
["bitfinex-derivatives","BTCF0:USTF0",1749915854785,0.23116513,104730.0,104720.0,3.0466348]
["bitfinex-derivatives","BTCF0:USTF0",1749915854984,0.23416513,104730.0,104720.0,3.0466348]
["bitfinex-derivatives","BTCF0:USTF0",1749915855687,0.59496513,104730.0,104720.0,2.6858348]
["bitfinex-derivatives","BTCF0:USTF0",1749915856193,0.23416513,104730.0,104720.0,3.0466348]
["bitfinex-derivatives","BTCF0:USTF0",1749915856390,0.04327163,104730.0,104720.0,2.4827152]
["bitfinex-derivatives","BTCF0:USTF0",1749915856589,0.04327163,104730.0,104720.0,3.2497544]
["bitfinex-derivatives","BTCF0:USTF0",1749915856995,0.005,104730.0,104720.0,3.25836857]
["bitfinex-derivatives","BTCF0:USTF0",1749915857191,0.1958781,104730.0,104720.0,2.03828897]
["bitfinex-derivatives","BTCF0:USTF0",1749915857399,0.1958781,104730.0,104720.0,2.6847948]
["bitfinex-derivatives","BTCF0:USTF0",1749915857593,0.23414509,104730.0,104720.0,3.0455948]
["bitfinex-derivatives","BTCF0:USTF0",1749915858496,0.1958781,104730.0,104720.0,3.0455948]
["bitfinex-derivatives","BTCF0:USTF0",1749915859193,0.04326364,104730.0,104720.0,3.2487144]
["bitfinex-derivatives","BTCF0:USTF0",1749915859389,0.005,104730.0,104720.0,3.33802445]
["bitfinex-derivatives","BTCF0:USTF0",1749915859590,0.005,104730.0,104720.0,3.2487144]
["bitfinex-derivatives","BTCF0:USTF0",1749915859793,0.005,104730.0,104720.0,3.33794316]
["bitfinex-derivatives","BTCF0:USTF0",1749915860192,0.005,104730.0,104720.0,3.32794316]
["bitfinex-derivatives","BTCF0:USTF0",1749915860498,0.005,104730.0,104720.0,3.2387144]
["bitfinex-derivatives","BTCF0:USTF0",1749915860698,0.00037818,104730.0,104720.0,2.56828239]
["bitfinex-derivatives","BTCF0:USTF0",1749915860900,0.00037818,104730.0,104720.0,3.70150165]
["bitfinex-derivatives","BTCF0:USTF0",1749915861399,0.00037818,104730.0,104720.0,3.70980048]
["bitfinex-derivatives","BTCF0:USTF0",1749915863199,0.00037818,104730.0,104720.0,3.59114122]
["bitfinex-derivatives","BTCF0:USTF0",1749915863799,8e-08,104730.0,104720.0,2.57662122]
["bitfinex-derivatives","BTCF0:USTF0",1749915863994,0.00014324,104740.0,104730.0,0.1908782]
["bitfinex-derivatives","BTCF0:USTF0",1749915864203,0.55140785,104750.0,104740.0,0.1908599]
["bitfinex-derivatives","BTCF0:USTF0",1749915864397,0.55140785,104750.0,104740.0,1.63943345]
["bitfinex-derivatives","BTCF0:USTF0",1749915865396,0.1908421,104750.0,104740.0,1.63943345]
["bitfinex-derivatives","BTCF0:USTF0",1749915866001,0.2546421,104750.0,104740.0,1.63943345]
["bitfinex-derivatives","BTCF0:USTF0",1749915866199,0.2566421,104750.0,104740.0,1.63943345]
["bitfinex-derivatives","BTCF0:USTF0",1749915866596,0.6174421,104750.0,104740.0,2.61717345]
["bitfinex-derivatives","BTCF0:USTF0",1749915866800,0.6174421,104750.0,104740.0,2.04165385]
["bitfinex-derivatives","BTCF0:USTF0",1749915867002,0.6174421,104750.0,104740.0,1.03241385]
["bitfinex-derivatives","BTCF0:USTF0",1749915867193,0.6184421,104750.0,104740.0,2.04193385]
["bitfinex-derivatives","BTCF0:USTF0",1749915867500,0.6184421,104750.0,104740.0,1.03241385]
["bitfinex-derivatives","BTCF0:USTF0",1749915867691,0.6184421,104750.0,104740.0,2.04169385]
["bitfinex-derivatives","BTCF0:USTF0",1749915868599,0.6184421,104750.0,104740.0,1.23553345]
["bitfinex-derivatives","BTCF0:USTF0",1749915868800,0.6184421,104750.0,104740.0,2.25457345]
["bitfinex-derivatives","BTCF0:USTF0",1749915868999,0.6184421,104750.0,104740.0,1.24553345]
["bitfinex-derivatives","BTCF0:USTF0",1749915869199,0.6184421,104750.0,104740.0,2.25461345]
["bitfinex-derivatives","BTCF0:USTF0",1749915869798,0.2576421,104750.0,104740.0,2.57461345]
["bitfinex-derivatives","BTCF0:USTF0",1749915869999,0.2576421,104750.0,104740.0,2.93541345]
["bitfinex-derivatives","BTCF0:USTF0",1749915870598,0.2576421,104750.0,104740.0,2.57461345]
["bitfinex-derivatives","BTCF0:USTF0",1749915873300,0.2576421,104750.0,104740.0,2.24461345]
["bitfinex-derivatives","BTCF0:USTF0",1749915873507,0.2576421,104750.0,104740.0,2.30461345]
["bitfinex-derivatives","BTCF0:USTF0",1749915873706,0.6184421,104750.0,104740.0,2.10149385]
["bitfinex-derivatives","BTCF0:USTF0",1749915873906,0.6184421,104750.0,104740.0,2.61461345]
["bitfinex-derivatives","BTCF0:USTF0",1749915874507,0.2576421,104750.0,104740.0,2.61461345]
["bitfinex-derivatives","BTCF0:USTF0",1749915875110,0.0668,104750.0,104740.0,2.97541345]
["bitfinex-derivatives","BTCF0:USTF0",1749915875708,0.2576419,104750.0,104740.0,2.97377345]
["bitfinex-derivatives","BTCF0:USTF0",1749915876504,0.0668,104750.0,104740.0,2.97377345]
["bitfinex-derivatives","BTCF0:USTF0",1749915877506,0.035,104750.0,104740.0,3.15484102]
["bitfinex-derivatives","BTCF0:USTF0",1749915879315,0.003,104750.0,104740.0,3.15484102]
["bitfinex-derivatives","BTCF0:USTF0",1749915879917,0.003,104750.0,104740.0,3.18443271]
["bitfinex-derivatives","BTCF0:USTF0",1749915880117,0.003,104750.0,104740.0,2.17699271]
["bitfinex-derivatives","BTCF0:USTF0",1749915880415,0.003,104750.0,104740.0,3.27906471]
["bitfinex-derivatives","BTCF0:USTF0",1749915880612,0.00014324,104760.0,104750.0,0.1908419]
["bitfinex-derivatives","BTCF0:USTF0",1749915880813,0.00014324,104760.0,104750.0,1.25651904]
["bitfinex-derivatives","BTCF0:USTF0",1749915881313,0.00014324,104760.0,104750.0,1.55510264]
["bitfinex-derivatives","BTCF0:USTF0",1749915881814,0.3608,104790.0,104780.0,0.1907873]
["bitfinex-derivatives","BTCF0:USTF0",1749915882007,0.68806469,104790.0,104780.0,2.2247469]
["bitfinex-derivatives","BTCF0:USTF0",1749915882619,0.68806469,104790.0,104780.0,1.0155873]
["bitfinex-derivatives","BTCF0:USTF0",1749915882823,0.68806469,104790.0,104780.0,2.0224673]
["bitfinex-derivatives","BTCF0:USTF0",1749915883125,0.68806469,104790.0,104780.0,1.0155873]
["bitfinex-derivatives","BTCF0:USTF0",1749915883310,0.69306469,104790.0,104780.0,2.0224673]
["bitfinex-derivatives","BTCF0:USTF0",1749915883514,0.69306469,104790.0,104780.0,1.0155873]
["bitfinex-derivatives","BTCF0:USTF0",1749915883823,0.69306469,104790.0,104780.0,2.0223473]
["bitfinex-derivatives","BTCF0:USTF0",1749915884816,0.69606469,104790.0,104780.0,2.0223473]
["bitfinex-derivatives","BTCF0:USTF0",1749915885217,0.69606469,104790.0,104780.0,1.0155873]
["bitfinex-derivatives","BTCF0:USTF0",1749915885424,0.69606469,104790.0,104780.0,2.0217873]
["bitfinex-derivatives","BTCF0:USTF0",1749915887523,0.69606469,104790.0,104780.0,1.0155873]
["bitfinex-derivatives","BTCF0:USTF0",1749915887724,0.69606469,104790.0,104780.0,2.0213873]
["bitfinex-derivatives","BTCF0:USTF0",1749915888125,0.69606469,104790.0,104780.0,1.0155873]
["bitfinex-derivatives","BTCF0:USTF0",1749915888324,0.69606469,104790.0,104780.0,2.0211473]
["bitfinex-derivatives","BTCF0:USTF0",1749915888622,0.69606469,104790.0,104780.0,1.0155873]
["bitfinex-derivatives","BTCF0:USTF0",1749915888824,0.69606469,104790.0,104780.0,2.0211473]
["bitfinex-derivatives","BTCF0:USTF0",1749915889020,0.69606469,104790.0,104780.0,2.0210273]
["bitfinex-derivatives","BTCF0:USTF0",1749915889219,0.69606469,104790.0,104780.0,2.0209473]
["bitfinex-derivatives","BTCF0:USTF0",1749915892225,0.69606469,104790.0,104780.0,2.0200273]
["bitfinex-derivatives","BTCF0:USTF0",1749915892526,0.69606469,104790.0,104780.0,1.0155873]
["bitfinex-derivatives","BTCF0:USTF0",1749915892827,0.69606469,104790.0,104780.0,2.0199073]
["bitfinex-derivatives","BTCF0:USTF0",1749915893631,0.69606469,104790.0,104780.0,2.2230269]
["bitfinex-derivatives","BTCF0:USTF0",1749915895827,0.69606469,104790.0,104780.0,1.0155873]
["bitfinex-derivatives","BTCF0:USTF0",1749915896126,0.69606469,104790.0,104780.0,2.0163073]
["bitfinex-derivatives","BTCF0:USTF0",1749915898229,0.69606469,104790.0,104780.0,1.0155873]
["bitfinex-derivatives","BTCF0:USTF0",1749915898529,0.89918429,104790.0,104780.0,2.0150673]
["bitfinex-derivatives","BTCF0:USTF0",1749915899229,0.69606469,104790.0,104780.0,2.0150673]
["bitfinex-derivatives","BTCF0:USTF0",1749915901133,0.69606469,104790.0,104780.0,2.2181869]
["bitfinex-derivatives","BTCF0:USTF0",1749915901333,0.50529559,104790.0,104780.0,2.5481869]
["bitfinex-derivatives","BTCF0:USTF0",1749915901532,0.69606479,104790.0,104780.0,2.5481869]
["bitfinex-derivatives","BTCF0:USTF0",1749915901829,0.69606479,104790.0,104780.0,2.5801869]
["bitfinex-derivatives","BTCF0:USTF0",1749915902530,0.69606479,104790.0,104780.0,2.2181869]
["bitfinex-derivatives","BTCF0:USTF0",1749915903336,0.69606479,104790.0,104780.0,1.2187069]
["bitfinex-derivatives","BTCF0:USTF0",1749915903835,0.69606479,104790.0,104780.0,1.0155873]
["bitfinex-derivatives","BTCF0:USTF0",1749915904039,0.1907874,104780.0,104770.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749915904237,0.65608299,104780.0,104770.0,1.19090884]
["bitfinex-derivatives","BTCF0:USTF0",1749915904734,0.65608299,104780.0,104770.0,0.38622884]
["bitfinex-derivatives","BTCF0:USTF0",1749915904928,0.65608299,104780.0,104770.0,1.19090884]
["bitfinex-derivatives","BTCF0:USTF0",1749915905123,0.65608299,104780.0,104770.0,1.19070884]
["bitfinex-derivatives","BTCF0:USTF0",1749915905434,0.71532215,104780.0,104770.0,1.19070884]
["bitfinex-derivatives","BTCF0:USTF0",1749915905625,0.72032215,104780.0,104770.0,1.19070884]
["bitfinex-derivatives","BTCF0:USTF0",1749915906030,0.66108299,104780.0,104770.0,1.19070884]
["bitfinex-derivatives","BTCF0:USTF0",1749915906231,0.72032215,104780.0,104770.0,1.19070884]
["bitfinex-derivatives","BTCF0:USTF0",1749915906732,0.92844175,104780.0,104770.0,1.00078324]
["bitfinex-derivatives","BTCF0:USTF0",1749915906932,0.92844175,104780.0,104770.0,1.19158884]
["bitfinex-derivatives","BTCF0:USTF0",1749915907433,0.72532215,104780.0,104770.0,1.00078324]
["bitfinex-derivatives","BTCF0:USTF0",1749915907633,0.72532215,104780.0,104770.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749915907829,0.81418089,104780.0,104770.0,0.19542324]
["bitfinex-derivatives","BTCF0:USTF0",1749915908036,0.81418089,104780.0,104770.0,1.00062324]
["bitfinex-derivatives","BTCF0:USTF0",1749915908226,1.01730049,104780.0,104770.0,1.00062324]
["bitfinex-derivatives","BTCF0:USTF0",1749915908532,0.81418089,104780.0,104770.0,0.19542324]
["bitfinex-derivatives","BTCF0:USTF0",1749915908733,0.81418089,104780.0,104770.0,1.00034324]
["bitfinex-derivatives","BTCF0:USTF0",1749915908934,0.81418089,104780.0,104770.0,1.19114884]
["bitfinex-derivatives","BTCF0:USTF0",1749915909128,0.72532215,104780.0,104770.0,1.19114884]
["bitfinex-derivatives","BTCF0:USTF0",1749915909334,0.81418089,104780.0,104770.0,1.00034324]
["bitfinex-derivatives","BTCF0:USTF0",1749915909532,0.72532215,104780.0,104770.0,1.00034324]
["bitfinex-derivatives","BTCF0:USTF0",1749915909731,0.72532215,104780.0,104770.0,0.19094884]
["bitfinex-derivatives","BTCF0:USTF0",1749915910034,0.72532215,104780.0,104770.0,1.19118884]
["bitfinex-derivatives","BTCF0:USTF0",1749915910433,0.72032215,104780.0,104770.0,1.00038324]
["bitfinex-derivatives","BTCF0:USTF0",1749915911137,1.01032215,104780.0,104770.0,1.00038324]
["bitfinex-derivatives","BTCF0:USTF0",1749915911437,1.01032215,104780.0,104770.0,1.00086324]
["bitfinex-derivatives","BTCF0:USTF0",1749915912334,1.20844175,104780.0,104770.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749915912539,1.29730049,104780.0,104770.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749915912838,1.23806133,104780.0,104770.0,0.19646324]
["bitfinex-derivatives","BTCF0:USTF0",1749915914536,1.79732612,104780.0,104770.0,0.19646324]
["bitfinex-derivatives","BTCF0:USTF0",1749915915033,1.79732612,104780.0,104770.0,0.19546324]
["bitfinex-derivatives","BTCF0:USTF0",1749915915239,1.79832612,104780.0,104770.0,0.19546324]
["bitfinex-derivatives","BTCF0:USTF0",1749915915430,1.79932612,104780.0,104770.0,0.19546324]
["bitfinex-derivatives","BTCF0:USTF0",1749915917238,1.79932612,104780.0,104770.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749915917543,1.79932612,104780.0,104770.0,0.19546324]
["bitfinex-derivatives","BTCF0:USTF0",1749915917842,1.89476612,104780.0,104770.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749915919043,0.0477045,104770.0,104740.0,1.22082765]
["bitfinex-derivatives","BTCF0:USTF0",1749915919241,0.551642,104750.0,104740.0,1.59082765]
["bitfinex-derivatives","BTCF0:USTF0",1749915919438,0.58949478,104750.0,104740.0,2.55962765]
["bitfinex-derivatives","BTCF0:USTF0",1749915919634,0.61949478,104750.0,104740.0,2.76274725]
["bitfinex-derivatives","BTCF0:USTF0",1749915919834,0.61949478,104750.0,104740.0,2.59274725]
["bitfinex-derivatives","BTCF0:USTF0",1749915920039,0.61949478,104750.0,104740.0,1.50633305]
["bitfinex-derivatives","BTCF0:USTF0",1749915920240,0.61949478,104750.0,104740.0,2.11553305]
["bitfinex-derivatives","BTCF0:USTF0",1749915920441,0.61949478,104750.0,104740.0,1.08491305]
["bitfinex-derivatives","BTCF0:USTF0",1749915920739,0.61949478,104750.0,104740.0,2.08743305]
["bitfinex-derivatives","BTCF0:USTF0",1749915921447,0.61949478,104750.0,104740.0,1.08791305]
["bitfinex-derivatives","BTCF0:USTF0",1749915921642,0.61949478,104750.0,104740.0,2.08711305]
["bitfinex-derivatives","BTCF0:USTF0",1749915921844,0.581642,104750.0,104740.0,2.08711305]
["bitfinex-derivatives","BTCF0:USTF0",1749915922039,0.61947549,104750.0,104740.0,2.08411305]
["bitfinex-derivatives","BTCF0:USTF0",1749915922242,0.61947549,104750.0,104740.0,2.08111305]
["bitfinex-derivatives","BTCF0:USTF0",1749915922441,0.61947549,104750.0,104740.0,2.08611305]
["bitfinex-derivatives","BTCF0:USTF0",1749915922847,0.61947549,104750.0,104740.0,2.08111305]
["bitfinex-derivatives","BTCF0:USTF0",1749915923047,0.61947549,104750.0,104740.0,2.28523265]
["bitfinex-derivatives","BTCF0:USTF0",1749915923249,0.61947549,104750.0,104740.0,1.31773265]
["bitfinex-derivatives","BTCF0:USTF0",1749915923448,0.61947549,104750.0,104740.0,2.11181305]
["bitfinex-derivatives","BTCF0:USTF0",1749915923648,0.61947549,104750.0,104740.0,2.31493265]
["bitfinex-derivatives","BTCF0:USTF0",1749915923850,0.61947549,104750.0,104740.0,2.31437265]
["bitfinex-derivatives","BTCF0:USTF0",1749915924554,0.61947549,104750.0,104740.0,2.11125305]
["bitfinex-derivatives","BTCF0:USTF0",1749915924850,0.61947549,104750.0,104740.0,2.31437265]
["bitfinex-derivatives","BTCF0:USTF0",1749915925148,0.61947549,104750.0,104740.0,2.11125305]
["bitfinex-derivatives","BTCF0:USTF0",1749915925349,0.61947549,104750.0,104740.0,1.0960191]
["bitfinex-derivatives","BTCF0:USTF0",1749915925649,0.61947549,104750.0,104740.0,2.2977787]
["bitfinex-derivatives","BTCF0:USTF0",1749915925849,0.61947549,104750.0,104740.0,2.0946591]
["bitfinex-derivatives","BTCF0:USTF0",1749915926251,0.61947549,104750.0,104740.0,2.2977787]
["bitfinex-derivatives","BTCF0:USTF0",1749915927442,0.61947549,104750.0,104740.0,2.0946591]
["bitfinex-derivatives","BTCF0:USTF0",1749915927642,0.61947549,104750.0,104740.0,2.2977787]
["bitfinex-derivatives","BTCF0:USTF0",1749915927848,0.45758389,104750.0,104740.0,2.293678]
["bitfinex-derivatives","BTCF0:USTF0",1749915928045,0.45758389,104750.0,104740.0,2.25201609]
["bitfinex-derivatives","BTCF0:USTF0",1749915928745,0.45758389,104750.0,104740.0,0.97531739]
["bitfinex-derivatives","BTCF0:USTF0",1749915929143,0.53509813,104750.0,104740.0,1.78219739]
["bitfinex-derivatives","BTCF0:USTF0",1749915929752,0.53509813,104750.0,104740.0,1.97305759]
["bitfinex-derivatives","BTCF0:USTF0",1749915930051,0.73821773,104750.0,104740.0,1.78327739]
["bitfinex-derivatives","BTCF0:USTF0",1749915930244,0.53509813,104750.0,104740.0,0.77999739]
["bitfinex-derivatives","BTCF0:USTF0",1749915930545,0.73821773,104750.0,104740.0,1.78411739]
["bitfinex-derivatives","BTCF0:USTF0",1749915930745,0.53509813,104750.0,104740.0,1.78399739]
["bitfinex-derivatives","BTCF0:USTF0",1749915930951,0.53509813,104750.0,104740.0,1.97485759]
["bitfinex-derivatives","BTCF0:USTF0",1749915931342,0.53509813,104750.0,104740.0,0.97085759]
["bitfinex-derivatives","BTCF0:USTF0",1749915931548,0.53509813,104750.0,104740.0,1.97485759]
["bitfinex-derivatives","BTCF0:USTF0",1749915931848,0.53509813,104750.0,104740.0,1.78399739]
["bitfinex-derivatives","BTCF0:USTF0",1749915932050,1.05821773,104750.0,104740.0,1.00484]
["bitfinex-derivatives","BTCF0:USTF0",1749915932839,1.05821773,104750.0,104740.0,0.19752]
["bitfinex-derivatives","BTCF0:USTF0",1749915933045,1.11744245,104750.0,104740.0,1.00496]
["bitfinex-derivatives","BTCF0:USTF0",1749915933246,1.11744245,104750.0,104740.0,0.19752]
["bitfinex-derivatives","BTCF0:USTF0",1749915933459,0.91432285,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749915933646,0.1908602,104740.0,104730.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749915933953,1.41161841,104740.0,104730.0,0.19102164]
["bitfinex-derivatives","BTCF0:USTF0",1749915934146,1.35239369,104740.0,104730.0,0.19102164]
["bitfinex-derivatives","BTCF0:USTF0",1749915934857,0.99159369,104740.0,104730.0,0.19102174]
["bitfinex-derivatives","BTCF0:USTF0",1749915935350,1.02169369,104740.0,104730.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749915937854,1.05299369,104740.0,104730.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749915938851,1.55299369,104740.0,104730.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749915939152,1.91379369,104740.0,104730.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749915939553,1.97301841,104740.0,104730.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749915940050,1.97301841,104740.0,104730.0,0.19202164]
["bitfinex-derivatives","BTCF0:USTF0",1749915941852,1.97301841,104740.0,104730.0,0.38858164]
["bitfinex-derivatives","BTCF0:USTF0",1749915942252,1.91379369,104740.0,104730.0,0.38858164]
["bitfinex-derivatives","BTCF0:USTF0",1749915942552,1.97301841,104740.0,104730.0,0.38858164]
["bitfinex-derivatives","BTCF0:USTF0",1749915942748,1.52169369,104740.0,104730.0,0.59170124]
["bitfinex-derivatives","BTCF0:USTF0",1749915942946,1.15169369,104740.0,104730.0,0.68620124]
["bitfinex-derivatives","BTCF0:USTF0",1749915943346,0.72869369,104740.0,104730.0,0.68620124]
["bitfinex-derivatives","BTCF0:USTF0",1749915943552,0.72869369,104740.0,104730.0,1.37700124]
["bitfinex-derivatives","BTCF0:USTF0",1749915943747,0.72869369,104740.0,104730.0,1.05700124]
["bitfinex-derivatives","BTCF0:USTF0",1749915943948,0.72869369,104740.0,104730.0,0.85388164]
["bitfinex-derivatives","BTCF0:USTF0",1749915944145,1.08949369,104740.0,104730.0,0.69620124]
["bitfinex-derivatives","BTCF0:USTF0",1749915944349,0.72869369,104740.0,104730.0,0.69620124]
["bitfinex-derivatives","BTCF0:USTF0",1749915944549,1.08949369,104740.0,104730.0,0.69620124]
["bitfinex-derivatives","BTCF0:USTF0",1749915945058,1.08949369,104740.0,104730.0,1.01822324]
["bitfinex-derivatives","BTCF0:USTF0",1749915945255,1.15389369,104740.0,104730.0,1.20910174]
["bitfinex-derivatives","BTCF0:USTF0",1749915945657,0.65389369,104740.0,104730.0,1.20910174]
["bitfinex-derivatives","BTCF0:USTF0",1749915945853,0.65389369,104740.0,104730.0,1.20990174]
["bitfinex-derivatives","BTCF0:USTF0",1749915946959,0.65389369,104740.0,104730.0,1.20990164]
["bitfinex-derivatives","BTCF0:USTF0",1749915947356,0.85701329,104740.0,104730.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749915947658,1.29623801,104740.0,104730.0,0.19770324]
["bitfinex-derivatives","BTCF0:USTF0",1749915948154,1.09311841,104740.0,104730.0,0.19770324]
["bitfinex-derivatives","BTCF0:USTF0",1749915948553,1.18197715,104740.0,104730.0,0.19770324]
["bitfinex-derivatives","BTCF0:USTF0",1749915949458,1.09311841,104740.0,104730.0,0.19770324]
["bitfinex-derivatives","BTCF0:USTF0",1749915952156,1.05311841,104740.0,104730.0,0.19770324]
["bitfinex-derivatives","BTCF0:USTF0",1749915953155,0.71311841,104740.0,104730.0,0.19770324]
["bitfinex-derivatives","BTCF0:USTF0",1749915953565,0.80197715,104740.0,104730.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749915953766,0.80197715,104740.0,104730.0,1.02850324]
["bitfinex-derivatives","BTCF0:USTF0",1749915956672,1.17197715,104740.0,104730.0,1.02850324]
["bitfinex-derivatives","BTCF0:USTF0",1749915956868,0.80197715,104740.0,104730.0,1.02850324]
["bitfinex-derivatives","BTCF0:USTF0",1749915957068,0.61111695,104740.0,104730.0,1.02850324]
["bitfinex-derivatives","BTCF0:USTF0",1749915957268,1.15197715,104740.0,104730.0,1.02850324]
["bitfinex-derivatives","BTCF0:USTF0",1749915957468,0.80197715,104740.0,104730.0,1.02850324]
["bitfinex-derivatives","BTCF0:USTF0",1749915957669,1.16197715,104740.0,104730.0,1.02850324]
["bitfinex-derivatives","BTCF0:USTF0",1749915958469,1.16197715,104740.0,104730.0,1.21937944]
["bitfinex-derivatives","BTCF0:USTF0",1749915958675,1.16197715,104740.0,104730.0,1.02850324]
["bitfinex-derivatives","BTCF0:USTF0",1749915959065,1.16197715,104740.0,104730.0,1.21937944]
["bitfinex-derivatives","BTCF0:USTF0",1749915959266,0.22869369,104740.0,104730.0,2.15329904]
["bitfinex-derivatives","BTCF0:USTF0",1749915959463,0.22869369,104740.0,104730.0,2.24859904]
["bitfinex-derivatives","BTCF0:USTF0",1749915959970,0.22869369,104740.0,104730.0,1.67547944]
["bitfinex-derivatives","BTCF0:USTF0",1749915960175,0.22869369,104740.0,104730.0,2.20859904]
["bitfinex-derivatives","BTCF0:USTF0",1749915960575,0.58949369,104740.0,104730.0,1.66779904]
["bitfinex-derivatives","BTCF0:USTF0",1749915962872,0.58949369,104740.0,104730.0,1.46467944]
["bitfinex-derivatives","BTCF0:USTF0",1749915963073,0.58949369,104740.0,104730.0,1.66779904]
["bitfinex-derivatives","BTCF0:USTF0",1749915963371,0.58949369,104740.0,104730.0,1.46467944]
["bitfinex-derivatives","BTCF0:USTF0",1749915963571,0.58949369,104740.0,104730.0,1.66779904]
["bitfinex-derivatives","BTCF0:USTF0",1749915963775,0.65429369,104740.0,104730.0,1.63639904]
["bitfinex-derivatives","BTCF0:USTF0",1749915964474,0.65429369,104740.0,104730.0,1.43039944]
["bitfinex-derivatives","BTCF0:USTF0",1749915964873,0.65429369,104740.0,104730.0,0.15114324]
["bitfinex-derivatives","BTCF0:USTF0",1749915965085,0.65429369,104740.0,104730.0,1.21745964]
["bitfinex-derivatives","BTCF0:USTF0",1749915966289,0.29349369,104740.0,104730.0,1.56057924]
["bitfinex-derivatives","BTCF0:USTF0",1749915966472,0.22869369,104740.0,104730.0,2.01577924]
["bitfinex-derivatives","BTCF0:USTF0",1749915966668,0.22869369,104740.0,104730.0,2.19577924]
["bitfinex-derivatives","BTCF0:USTF0",1749915967379,0.22869369,104740.0,104730.0,1.99265964]
["bitfinex-derivatives","BTCF0:USTF0",1749915967581,0.22869369,104740.0,104730.0,2.28493655]
["bitfinex-derivatives","BTCF0:USTF0",1749915968178,0.22869369,104740.0,104730.0,2.08181695]
["bitfinex-derivatives","BTCF0:USTF0",1749915968373,0.22869369,104740.0,104730.0,1.92413655]
["bitfinex-derivatives","BTCF0:USTF0",1749915968778,0.22869369,104740.0,104730.0,1.72101695]
["bitfinex-derivatives","BTCF0:USTF0",1749915968978,0.22869369,104740.0,104730.0,1.63185964]
["bitfinex-derivatives","BTCF0:USTF0",1749915969183,0.22869369,104740.0,104730.0,1.83497924]
["bitfinex-derivatives","BTCF0:USTF0",1749915969686,0.22869369,104740.0,104730.0,1.63185964]
["bitfinex-derivatives","BTCF0:USTF0",1749915970078,0.29289369,104740.0,104730.0,1.83497924]
["bitfinex-derivatives","BTCF0:USTF0",1749915970578,0.29289369,104740.0,104730.0,1.63185964]
["bitfinex-derivatives","BTCF0:USTF0",1749915971476,0.29289369,104740.0,104730.0,1.83497924]
["bitfinex-derivatives","BTCF0:USTF0",1749915971675,0.22869369,104740.0,104730.0,2.28493655]
["bitfinex-derivatives","BTCF0:USTF0",1749915971878,0.22869369,104740.0,104730.0,1.92613655]
["bitfinex-derivatives","BTCF0:USTF0",1749915972083,0.22869369,104740.0,104730.0,2.28893655]
["bitfinex-derivatives","BTCF0:USTF0",1749915972677,0.22869369,104740.0,104730.0,2.28693655]
["bitfinex-derivatives","BTCF0:USTF0",1749915972880,0.22869369,104740.0,104730.0,2.08681695]
["bitfinex-derivatives","BTCF0:USTF0",1749915973081,0.22869369,104740.0,104730.0,2.28993655]
["bitfinex-derivatives","BTCF0:USTF0",1749915973385,0.58949369,104740.0,104730.0,1.92913655]
["bitfinex-derivatives","BTCF0:USTF0",1749915973584,0.22869369,104740.0,104730.0,1.92913655]
["bitfinex-derivatives","BTCF0:USTF0",1749915973982,0.22869369,104740.0,104730.0,2.28993655]
["bitfinex-derivatives","BTCF0:USTF0",1749915974188,0.22869369,104740.0,104730.0,1.72601695]
["bitfinex-derivatives","BTCF0:USTF0",1749915974389,0.22869369,104740.0,104730.0,1.92913655]
["bitfinex-derivatives","BTCF0:USTF0",1749915974682,0.3608,104750.0,104730.0,1.73926015]
["bitfinex-derivatives","BTCF0:USTF0",1749915974884,0.36080002,104820.0,104750.0,0.11846408]
["bitfinex-derivatives","BTCF0:USTF0",1749915975085,0.0633,104810.0,104800.0,0.6469234]
["bitfinex-derivatives","BTCF0:USTF0",1749915975277,0.0633,104810.0,104800.0,1.1254754]
["bitfinex-derivatives","BTCF0:USTF0",1749915975278,0.2540308,104810.0,104800.0,1.1254754]
["bitfinex-derivatives","BTCF0:USTF0",1749915975483,0.2540308,104810.0,104800.0,1.9631558]
["bitfinex-derivatives","BTCF0:USTF0",1749915975688,1.1340308,104810.0,104800.0,2.06698856]
["bitfinex-derivatives","BTCF0:USTF0",1749915975982,1.1240308,104810.0,104800.0,2.06698856]
["bitfinex-derivatives","BTCF0:USTF0",1749915976180,1.1140308,104810.0,104800.0,2.06698856]
["bitfinex-derivatives","BTCF0:USTF0",1749915976385,0.7540308,104810.0,104800.0,2.06698856]
["bitfinex-derivatives","BTCF0:USTF0",1749915976586,0.7540308,104810.0,104800.0,2.00765555]
["bitfinex-derivatives","BTCF0:USTF0",1749915977286,0.7540308,104810.0,104800.0,2.01384548]
["bitfinex-derivatives","BTCF0:USTF0",1749915977883,0.7540308,104810.0,104800.0,1.96934573]
["bitfinex-derivatives","BTCF0:USTF0",1749915978090,0.7540308,104810.0,104800.0,1.97034573]
["bitfinex-derivatives","BTCF0:USTF0",1749915978386,0.7540308,104810.0,104800.0,2.03494573]
["bitfinex-derivatives","BTCF0:USTF0",1749915978990,0.7540308,104810.0,104800.0,1.8266362]
["bitfinex-derivatives","BTCF0:USTF0",1749915979186,0.7540308,104810.0,104800.0,2.03494573]
["bitfinex-derivatives","BTCF0:USTF0",1749915979390,0.5,104810.0,104800.0,1.9332946]
["bitfinex-derivatives","BTCF0:USTF0",1749915979694,0.5,104810.0,104800.0,2.2960946]
["bitfinex-derivatives","BTCF0:USTF0",1749915979986,0.33389654,104820.0,104810.0,0.1907313]
["bitfinex-derivatives","BTCF0:USTF0",1749915980182,0.36539654,104820.0,104810.0,1.7126913]
["bitfinex-derivatives","BTCF0:USTF0",1749915980388,0.39819654,104820.0,104810.0,1.92100083]
["bitfinex-derivatives","BTCF0:USTF0",1749915980689,0.35051544,104820.0,104810.0,0.86984083]
["bitfinex-derivatives","BTCF0:USTF0",1749915980889,0.35051544,104820.0,104810.0,1.92096083]
["bitfinex-derivatives","BTCF0:USTF0",1749915981086,0.35051544,104820.0,104810.0,0.6615313]
["bitfinex-derivatives","BTCF0:USTF0",1749915981287,0.35151544,104820.0,104810.0,1.2418513]
["bitfinex-derivatives","BTCF0:USTF0",1749915981488,0.38161544,104820.0,104810.0,0.1907313]
["bitfinex-derivatives","BTCF0:USTF0",1749915981686,0.1907311,104810.0,104800.0,0.0950546]
["bitfinex-derivatives","BTCF0:USTF0",1749915981892,0.2550311,104810.0,104800.0,1.1464146]
["bitfinex-derivatives","BTCF0:USTF0",1749915982191,0.2550311,104810.0,104800.0,1.3371639]
["bitfinex-derivatives","BTCF0:USTF0",1749915982491,0.2550311,104810.0,104800.0,0.2858039]
["bitfinex-derivatives","BTCF0:USTF0",1749915982792,0.2550311,104810.0,104800.0,1.54595343]
["bitfinex-derivatives","BTCF0:USTF0",1749915982986,0.2550311,104810.0,104800.0,1.90675343]
["bitfinex-derivatives","BTCF0:USTF0",1749915984089,0.2550311,104810.0,104800.0,1.90775343]
["bitfinex-derivatives","BTCF0:USTF0",1749915984282,0.2550311,104810.0,104800.0,1.90875343]
["bitfinex-derivatives","BTCF0:USTF0",1749915984484,0.2550311,104810.0,104800.0,1.90847343]
["bitfinex-derivatives","BTCF0:USTF0",1749915985692,0.2550311,104810.0,104800.0,1.90775343]
["bitfinex-derivatives","BTCF0:USTF0",1749915987291,0.2550311,104810.0,104800.0,1.6994439]
["bitfinex-derivatives","BTCF0:USTF0",1749915987495,0.2550311,104810.0,104800.0,1.68109503]
["bitfinex-derivatives","BTCF0:USTF0",1749915987790,0.2550311,104810.0,104800.0,1.89940456]
["bitfinex-derivatives","BTCF0:USTF0",1749915988890,0.2550311,104810.0,104800.0,1.69109503]
["bitfinex-derivatives","BTCF0:USTF0",1749915989092,0.2550311,104810.0,104800.0,1.89940456]
["bitfinex-derivatives","BTCF0:USTF0",1749915990296,0.2550311,104810.0,104800.0,1.91791181]
["bitfinex-derivatives","BTCF0:USTF0",1749915990697,0.2550311,104810.0,104800.0,0.86707181]
["bitfinex-derivatives","BTCF0:USTF0",1749915990898,0.2550311,104810.0,104800.0,1.91711181]
["bitfinex-derivatives","BTCF0:USTF0",1749915992992,0.2550311,104810.0,104800.0,0.71939181]
["bitfinex-derivatives","BTCF0:USTF0",1749915993192,0.2550311,104810.0,104800.0,1.55567181]
["bitfinex-derivatives","BTCF0:USTF0",1749915995598,0.2550311,104810.0,104800.0,1.91647181]
["bitfinex-derivatives","BTCF0:USTF0",1749915996500,0.2550311,104810.0,104800.0,1.55567181]
["bitfinex-derivatives","BTCF0:USTF0",1749915997300,0.2550311,104810.0,104800.0,1.55052726]
["bitfinex-derivatives","BTCF0:USTF0",1749915998704,0.2550311,104810.0,104800.0,1.91132726]
["bitfinex-derivatives","BTCF0:USTF0",1749916001700,0.1907311,104810.0,104800.0,1.95582701]
["bitfinex-derivatives","BTCF0:USTF0",1749916001902,0.1907311,104810.0,104800.0,1.98802701]
["bitfinex-derivatives","BTCF0:USTF0",1749916002101,0.1907311,104810.0,104800.0,2.01942701]
["bitfinex-derivatives","BTCF0:USTF0",1749916002804,0.2540311,104810.0,104800.0,2.01942701]
["bitfinex-derivatives","BTCF0:USTF0",1749916003708,0.2540311,104810.0,104800.0,2.07882233]
["bitfinex-derivatives","BTCF0:USTF0",1749916004704,0.2540311,104810.0,104800.0,2.06418535]
["bitfinex-derivatives","BTCF0:USTF0",1749916007205,0.2211311,104810.0,104800.0,2.06418535]
["bitfinex-derivatives","BTCF0:USTF0",1749916007396,0.2211311,104810.0,104800.0,2.25418535]
["bitfinex-derivatives","BTCF0:USTF0",1749916007601,0.2211311,104810.0,104800.0,2.05102037]
["bitfinex-derivatives","BTCF0:USTF0",1749916007802,0.2211311,104810.0,104800.0,2.25418535]
["bitfinex-derivatives","BTCF0:USTF0",1749916008605,0.29795824,104820.0,104810.0,0.1907315]
["bitfinex-derivatives","BTCF0:USTF0",1749916008802,0.23854724,104820.0,104810.0,1.27915457]
["bitfinex-derivatives","BTCF0:USTF0",1749916009010,0.23854724,104820.0,104810.0,1.27926092]
["bitfinex-derivatives","BTCF0:USTF0",1749916009208,0.23854724,104820.0,104810.0,0.92989648]
["bitfinex-derivatives","BTCF0:USTF0",1749916009411,0.73854724,104820.0,104810.0,0.92989648]
["bitfinex-derivatives","BTCF0:USTF0",1749916009606,0.73854724,104820.0,104810.0,0.81607631]
["bitfinex-derivatives","BTCF0:USTF0",1749916009821,0.80214724,104820.0,104810.0,0.98804129]
["bitfinex-derivatives","BTCF0:USTF0",1749916010312,0.80314724,104820.0,104810.0,0.98804129]
["bitfinex-derivatives","BTCF0:USTF0",1749916010914,0.80414724,104820.0,104810.0,0.98804129]
["bitfinex-derivatives","BTCF0:USTF0",1749916011813,0.30414724,104820.0,104810.0,0.98804129]
["bitfinex-derivatives","BTCF0:USTF0",1749916013518,0.30414724,104820.0,104810.0,1.75820129]
["bitfinex-derivatives","BTCF0:USTF0",1749916013715,1.22811222,104820.0,104810.0,0.16934481]
["bitfinex-derivatives","BTCF0:USTF0",1749916013915,1.22811222,104820.0,104810.0,0.938248]
["bitfinex-derivatives","BTCF0:USTF0",1749916014122,1.28752322,104820.0,104810.0,0.938248]
["bitfinex-derivatives","BTCF0:USTF0",1749916014425,1.28752322,104820.0,104810.0,0.87870251]
["bitfinex-derivatives","BTCF0:USTF0",1749916014916,1.08435824,104820.0,104810.0,0.87918251]
["bitfinex-derivatives","BTCF0:USTF0",1749916015316,0.36355824,104820.0,104810.0,1.27307899]
["bitfinex-derivatives","BTCF0:USTF0",1749916015514,0.30414724,104820.0,104810.0,1.33262448]
["bitfinex-derivatives","BTCF0:USTF0",1749916016014,0.66494724,104820.0,104810.0,1.33262448]
["bitfinex-derivatives","BTCF0:USTF0",1749916016217,0.30414724,104820.0,104810.0,1.33262448]
["bitfinex-derivatives","BTCF0:USTF0",1749916016418,0.66494724,104820.0,104810.0,1.33262448]
["bitfinex-derivatives","BTCF0:USTF0",1749916018316,0.30414724,104820.0,104810.0,1.33262448]
["bitfinex-derivatives","BTCF0:USTF0",1749916018515,0.30414724,104820.0,104810.0,1.1294595]
["bitfinex-derivatives","BTCF0:USTF0",1749916018818,0.30414724,104820.0,104810.0,1.33262448]
["bitfinex-derivatives","BTCF0:USTF0",1749916020119,0.30414724,104820.0,104810.0,1.1294595]
["bitfinex-derivatives","BTCF0:USTF0",1749916020420,0.30414724,104820.0,104810.0,1.33262448]
["bitfinex-derivatives","BTCF0:USTF0",1749916021119,0.30414724,104820.0,104810.0,1.1294595]
["bitfinex-derivatives","BTCF0:USTF0",1749916021918,0.66494724,104820.0,104810.0,1.1294595]
["bitfinex-derivatives","BTCF0:USTF0",1749916024115,0.66494724,104820.0,104810.0,1.33262448]
["bitfinex-derivatives","BTCF0:USTF0",1749916024310,0.06574324,104820.0,104810.0,1.69342448]
["bitfinex-derivatives","BTCF0:USTF0",1749916024522,0.19285654,104820.0,104810.0,2.20170678]
["bitfinex-derivatives","BTCF0:USTF0",1749916024719,0.19285654,104820.0,104810.0,1.77216129]
["bitfinex-derivatives","BTCF0:USTF0",1749916024919,0.19285654,104820.0,104810.0,1.68281648]
["bitfinex-derivatives","BTCF0:USTF0",1749916025321,0.19285654,104820.0,104810.0,1.4796515]
["bitfinex-derivatives","BTCF0:USTF0",1749916025623,0.19285654,104820.0,104810.0,2.04281648]
["bitfinex-derivatives","BTCF0:USTF0",1749916026022,0.19285654,104820.0,104810.0,1.72281648]
["bitfinex-derivatives","BTCF0:USTF0",1749916026323,0.19285654,104820.0,104810.0,2.1220999]
["bitfinex-derivatives","BTCF0:USTF0",1749916026519,0.19285654,104820.0,104810.0,2.1520999]
["bitfinex-derivatives","BTCF0:USTF0",1749916027019,0.19285654,104820.0,104810.0,2.06281648]
["bitfinex-derivatives","BTCF0:USTF0",1749916027220,0.00214324,104820.0,104810.0,2.06281648]
["bitfinex-derivatives","BTCF0:USTF0",1749916027425,0.001,104820.0,104810.0,2.18182727]
["bitfinex-derivatives","BTCF0:USTF0",1749916027631,0.6314627,104840.0,104830.0,0.1906951]
["bitfinex-derivatives","BTCF0:USTF0",1749916027917,0.2383627,104840.0,104830.0,1.85953006]
["bitfinex-derivatives","BTCF0:USTF0",1749916028117,0.1906911,104840.0,104830.0,2.04299504]
["bitfinex-derivatives","BTCF0:USTF0",1749916028623,0.6906911,104840.0,104830.0,1.83983006]
["bitfinex-derivatives","BTCF0:USTF0",1749916028824,0.6906911,104840.0,104830.0,2.04299504]
["bitfinex-derivatives","BTCF0:USTF0",1749916029026,0.6916911,104840.0,104830.0,2.04299504]
["bitfinex-derivatives","BTCF0:USTF0",1749916029219,0.6926911,104840.0,104830.0,2.04299504]
["bitfinex-derivatives","BTCF0:USTF0",1749916029414,0.6926911,104840.0,104830.0,2.41299504]
["bitfinex-derivatives","BTCF0:USTF0",1749916030020,0.1926911,104840.0,104830.0,2.04299504]
["bitfinex-derivatives","BTCF0:USTF0",1749916030420,0.1926911,104840.0,104830.0,2.05299504]
["bitfinex-derivatives","BTCF0:USTF0",1749916031323,0.1926911,104840.0,104830.0,2.06184994]
["bitfinex-derivatives","BTCF0:USTF0",1749916032821,0.1926911,104840.0,104830.0,1.01648994]
["bitfinex-derivatives","BTCF0:USTF0",1749916033022,0.2557911,104840.0,104830.0,0.92228994]
["bitfinex-derivatives","BTCF0:USTF0",1749916033222,0.2557911,104840.0,104830.0,1.96844994]
["bitfinex-derivatives","BTCF0:USTF0",1749916033424,0.2557911,104840.0,104830.0,0.92228994]
["bitfinex-derivatives","BTCF0:USTF0",1749916033821,0.2557911,104840.0,104830.0,1.96844994]
["bitfinex-derivatives","BTCF0:USTF0",1749916034230,0.2557911,104840.0,104830.0,1.87918496]
["bitfinex-derivatives","BTCF0:USTF0",1749916034524,0.2557911,104840.0,104830.0,1.67601998]
["bitfinex-derivatives","BTCF0:USTF0",1749916034724,0.2557911,104840.0,104830.0,1.87918496]
["bitfinex-derivatives","BTCF0:USTF0",1749916034914,0.2557911,104840.0,104830.0,1.67601998]
["bitfinex-derivatives","BTCF0:USTF0",1749916035116,0.2557911,104840.0,104830.0,2.02984994]
["bitfinex-derivatives","BTCF0:USTF0",1749916036523,0.2254911,104840.0,104830.0,2.02984994]
["bitfinex-derivatives","BTCF0:USTF0",1749916036724,0.2244911,104840.0,104830.0,2.03284994]
["bitfinex-derivatives","BTCF0:USTF0",1749916037221,0.2244911,104840.0,104830.0,1.94358496]
["bitfinex-derivatives","BTCF0:USTF0",1749916037414,0.0328,104840.0,104830.0,1.94758496]
["bitfinex-derivatives","BTCF0:USTF0",1749916037619,0.190677,104840.0,104830.0,2.17986274]
["bitfinex-derivatives","BTCF0:USTF0",1749916038927,0.42642204,104850.0,104840.0,0.190677]
["bitfinex-derivatives","BTCF0:USTF0",1749916039130,0.37875284,104850.0,104840.0,0.43836775]
["bitfinex-derivatives","BTCF0:USTF0",1749916039525,0.00014324,104850.0,104840.0,1.10800873]
["bitfinex-derivatives","BTCF0:USTF0",1749916039723,1e-08,104850.0,104840.0,1.37638296]
["bitfinex-derivatives","BTCF0:USTF0",1749916039934,1e-08,104850.0,104840.0,2.42426296]
["bitfinex-derivatives","BTCF0:USTF0",1749916040234,1e-08,104850.0,104840.0,2.42526296]
["bitfinex-derivatives","BTCF0:USTF0",1749916040532,1e-08,104850.0,104840.0,2.63042794]
["bitfinex-derivatives","BTCF0:USTF0",1749916041526,1e-08,104850.0,104840.0,2.66017375]
["bitfinex-derivatives","BTCF0:USTF0",1749916043029,1e-08,104850.0,104840.0,2.66053375]
["bitfinex-derivatives","BTCF0:USTF0",1749916043228,1e-08,104850.0,104840.0,2.54152296]
["bitfinex-derivatives","BTCF0:USTF0",1749916043631,1e-08,104850.0,104840.0,1.49328296]
["bitfinex-derivatives","BTCF0:USTF0",1749916043832,1e-08,104850.0,104840.0,2.63024258]
["bitfinex-derivatives","BTCF0:USTF0",1749916045133,1e-08,104850.0,104840.0,1.58216258]
["bitfinex-derivatives","BTCF0:USTF0",1749916045331,1e-08,104850.0,104840.0,2.62948258]
["bitfinex-derivatives","BTCF0:USTF0",1749916045531,1e-08,104850.0,104840.0,1.58216258]
["bitfinex-derivatives","BTCF0:USTF0",1749916045831,1e-08,104850.0,104840.0,2.62948258]
["bitfinex-derivatives","BTCF0:USTF0",1749916048032,1e-08,104850.0,104840.0,2.62860258]
["bitfinex-derivatives","BTCF0:USTF0",1749916048830,1e-08,104850.0,104840.0,1.58216258]
["bitfinex-derivatives","BTCF0:USTF0",1749916049132,1e-08,104850.0,104840.0,2.62816258]
["bitfinex-derivatives","BTCF0:USTF0",1749916051134,1e-08,104850.0,104840.0,2.62812258]
["bitfinex-derivatives","BTCF0:USTF0",1749916053234,1e-08,104850.0,104840.0,2.53274658]
["bitfinex-derivatives","BTCF0:USTF0",1749916054237,1e-08,104850.0,104840.0,2.44386696]
["bitfinex-derivatives","BTCF0:USTF0",1749916054638,0.03120001,104850.0,104840.0,2.44386696]
["bitfinex-derivatives","BTCF0:USTF0",1749916056739,0.06400001,104850.0,104840.0,2.44386696]
["bitfinex-derivatives","BTCF0:USTF0",1749916057841,0.09560001,104850.0,104840.0,0.894477]
["bitfinex-derivatives","BTCF0:USTF0",1749916058039,0.09560001,104850.0,104840.0,2.14260198]
["bitfinex-derivatives","BTCF0:USTF0",1749916059843,0.09560001,104850.0,104840.0,2.46477775]
["bitfinex-derivatives","BTCF0:USTF0",1749916060043,0.09560001,104850.0,104840.0,2.46877775]
["bitfinex-derivatives","BTCF0:USTF0",1749916060342,0.09560001,104850.0,104840.0,1.42381775]
["bitfinex-derivatives","BTCF0:USTF0",1749916060542,0.09560001,104850.0,104840.0,2.46817775]
["bitfinex-derivatives","BTCF0:USTF0",1749916061038,0.09560001,104850.0,104840.0,2.26501277]
["bitfinex-derivatives","BTCF0:USTF0",1749916061243,0.09560001,104850.0,104840.0,2.26801277]
["bitfinex-derivatives","BTCF0:USTF0",1749916062045,0.09560001,104850.0,104840.0,2.06484779]
["bitfinex-derivatives","BTCF0:USTF0",1749916062236,0.09560001,104850.0,104840.0,2.26801277]
["bitfinex-derivatives","BTCF0:USTF0",1749916064750,0.28625961,104850.0,104840.0,1.02048779]
["bitfinex-derivatives","BTCF0:USTF0",1749916064939,0.28625961,104850.0,104840.0,2.61076198]
["bitfinex-derivatives","BTCF0:USTF0",1749916065141,0.28625961,104850.0,104840.0,2.69993306]
["bitfinex-derivatives","BTCF0:USTF0",1749916065444,0.28625961,104850.0,104840.0,2.69949306]
["bitfinex-derivatives","BTCF0:USTF0",1749916066152,0.28625961,104850.0,104840.0,3.06025306]
["bitfinex-derivatives","BTCF0:USTF0",1749916066345,0.28625961,104850.0,104840.0,3.0602962]
["bitfinex-derivatives","BTCF0:USTF0",1749916066539,0.28625961,104850.0,104840.0,2.85113054]
["bitfinex-derivatives","BTCF0:USTF0",1749916066739,0.28625961,104850.0,104840.0,3.05629552]
["bitfinex-derivatives","BTCF0:USTF0",1749916066940,0.28625961,104850.0,104840.0,2.01381552]
["bitfinex-derivatives","BTCF0:USTF0",1749916067235,0.28625961,104850.0,104840.0,1.92660198]
["bitfinex-derivatives","BTCF0:USTF0",1749916067440,0.28625961,104850.0,104840.0,2.96596198]
["bitfinex-derivatives","BTCF0:USTF0",1749916068043,0.28625961,104850.0,104840.0,3.08497277]
["bitfinex-derivatives","BTCF0:USTF0",1749916068248,0.28625961,104850.0,104840.0,3.08397277]
["bitfinex-derivatives","BTCF0:USTF0",1749916068550,0.28625961,104850.0,104840.0,3.08597277]
["bitfinex-derivatives","BTCF0:USTF0",1749916069146,0.28625961,104850.0,104840.0,1.84044779]
["bitfinex-derivatives","BTCF0:USTF0",1749916069341,1.18022459,104850.0,104840.0,0.15483959]
["bitfinex-derivatives","BTCF0:USTF0",1749916069540,0.64705961,104850.0,104840.0,1.1054161]
["bitfinex-derivatives","BTCF0:USTF0",1749916069839,0.85022459,104850.0,104840.0,0.30086965]
["bitfinex-derivatives","BTCF0:USTF0",1749916070044,0.85022459,104850.0,104840.0,1.34082965]
["bitfinex-derivatives","BTCF0:USTF0",1749916070742,0.85022459,104850.0,104840.0,1.33782965]
["bitfinex-derivatives","BTCF0:USTF0",1749916071851,0.64705961,104850.0,104840.0,1.33782965]
["bitfinex-derivatives","BTCF0:USTF0",1749916073454,1.00705961,104850.0,104840.0,0.10719195]
["bitfinex-derivatives","BTCF0:USTF0",1749916073660,1.00705961,104850.0,104840.0,1.27789365]
["bitfinex-derivatives","BTCF0:USTF0",1749916074158,1.21022459,104850.0,104840.0,1.27737365]
["bitfinex-derivatives","BTCF0:USTF0",1749916075462,1.21022459,104850.0,104840.0,0.23833365]
["bitfinex-derivatives","BTCF0:USTF0",1749916075759,1.21022459,104850.0,104840.0,1.27745365]
["bitfinex-derivatives","BTCF0:USTF0",1749916076163,1.21022459,104850.0,104840.0,1.27693365]
["bitfinex-derivatives","BTCF0:USTF0",1749916076364,1.21022459,104850.0,104840.0,1.27673365]
["bitfinex-derivatives","BTCF0:USTF0",1749916078068,1.19022459,104850.0,104840.0,1.27673365]
["bitfinex-derivatives","BTCF0:USTF0",1749916080368,1.19022459,104850.0,104840.0,0.23833365]
["bitfinex-derivatives","BTCF0:USTF0",1749916080569,1.19022459,104850.0,104840.0,1.27601365]
["bitfinex-derivatives","BTCF0:USTF0",1749916080868,1.19022459,104850.0,104820.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749916080869,0.1906959,104830.0,104820.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749916081067,1.65478088,104830.0,104820.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749916081373,0.1907141,104820.0,104810.0,0.82948]
["bitfinex-derivatives","BTCF0:USTF0",1749916081568,0.81767908,104820.0,104810.0,0.82948]
["bitfinex-derivatives","BTCF0:USTF0",1749916081866,0.1907323,104810.0,104800.0,0.90961708]
["bitfinex-derivatives","BTCF0:USTF0",1749916082072,0.2537323,104810.0,104800.0,1.28961708]
["bitfinex-derivatives","BTCF0:USTF0",1749916082265,0.2537323,104810.0,104800.0,2.32921708]
["bitfinex-derivatives","BTCF0:USTF0",1749916083168,0.2537323,104810.0,104800.0,1.2957721]
["bitfinex-derivatives","BTCF0:USTF0",1749916083375,0.6145323,104810.0,104800.0,1.0986161]
["bitfinex-derivatives","BTCF0:USTF0",1749916083574,0.6145323,104810.0,104800.0,1.04208]
["bitfinex-derivatives","BTCF0:USTF0",1749916083764,0.6145323,104810.0,104800.0,1.2328305]
["bitfinex-derivatives","BTCF0:USTF0",1749916083963,0.6145323,104810.0,104800.0,1.2348305]
["bitfinex-derivatives","BTCF0:USTF0",1749916084162,0.6145323,104810.0,104800.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1749916084362,0.6145323,104810.0,104800.0,1.04408]
["bitfinex-derivatives","BTCF0:USTF0",1749916084563,0.6458323,104810.0,104800.0,1.04364]
["bitfinex-derivatives","BTCF0:USTF0",1749916086969,0.6458323,104810.0,104800.0,1.2343905]
["bitfinex-derivatives","BTCF0:USTF0",1749916087671,1.21899728,104810.0,104800.0,1.04396]
["bitfinex-derivatives","BTCF0:USTF0",1749916087864,1.22899728,104810.0,104800.0,1.04396]
["bitfinex-derivatives","BTCF0:USTF0",1749916088064,1.22899728,104810.0,104800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749916089567,1.43835728,104810.0,104800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749916090468,1.2351923,104810.0,104800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749916090669,1.43835728,104810.0,104800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749916091573,1.93835728,104810.0,104800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749916093276,2.03377328,104810.0,104800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749916093673,2.03377328,104810.0,104800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749916093879,1.82441328,104810.0,104800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749916094179,2.03381328,104810.0,104800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749916094373,0.1907505,104800.0,104790.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749916094678,0.81871548,104800.0,104790.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749916096178,0.6155505,104800.0,104790.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749916096378,0.1907687,104790.0,104780.0,2.03656814]
["bitfinex-derivatives","BTCF0:USTF0",1749916096579,0.2864687,104790.0,104780.0,2.03656814]
["bitfinex-derivatives","BTCF0:USTF0",1749916096981,0.2864687,104790.0,104780.0,2.03612814]
["bitfinex-derivatives","BTCF0:USTF0",1749916097583,0.2864687,104790.0,104780.0,2.24029312]
["bitfinex-derivatives","BTCF0:USTF0",1749916097783,1.7864687,104790.0,104780.0,2.24029312]
["bitfinex-derivatives","BTCF0:USTF0",1749916098285,1.5,104790.0,104780.0,2.94419312]
["bitfinex-derivatives","BTCF0:USTF0",1749916098588,0.3338323,104800.0,104790.0,0.1907687]
["bitfinex-derivatives","BTCF0:USTF0",1749916098883,0.3806178,104810.0,104800.0,0.1907505]
["bitfinex-derivatives","BTCF0:USTF0",1749916099081,1.8806178,104810.0,104800.0,1.89207548]
["bitfinex-derivatives","BTCF0:USTF0",1749916099585,1.71841788,104810.0,104800.0,1.89207548]
["bitfinex-derivatives","BTCF0:USTF0",1749916099784,2.21841788,104810.0,104800.0,0.85351548]
["bitfinex-derivatives","BTCF0:USTF0",1749916099979,2.17073148,104810.0,104800.0,2.25103548]
["bitfinex-derivatives","BTCF0:USTF0",1749916100379,2.17073148,104810.0,104800.0,1.89103548]
["bitfinex-derivatives","BTCF0:USTF0",1749916100380,2.17373148,104810.0,104800.0,1.89103548]
["bitfinex-derivatives","BTCF0:USTF0",1749916100579,0.67373148,104810.0,104800.0,1.89103548]
["bitfinex-derivatives","BTCF0:USTF0",1749916100883,0.67573148,104810.0,104800.0,1.89103548]
["bitfinex-derivatives","BTCF0:USTF0",1749916101687,0.67573148,104810.0,104800.0,1.6878705]
["bitfinex-derivatives","BTCF0:USTF0",1749916101882,0.67573148,104810.0,104800.0,1.89083548]
["bitfinex-derivatives","BTCF0:USTF0",1749916103189,0.67573148,104810.0,104800.0,1.52899548]
["bitfinex-derivatives","BTCF0:USTF0",1749916103390,0.67573148,104810.0,104800.0,1.88979548]
["bitfinex-derivatives","BTCF0:USTF0",1749916103786,0.17573148,104810.0,104800.0,1.52899548]
["bitfinex-derivatives","BTCF0:USTF0",1749916103987,0.17573148,104810.0,104800.0,1.3258305]
["bitfinex-derivatives","BTCF0:USTF0",1749916104187,0.17373148,104810.0,104800.0,1.3258305]
["bitfinex-derivatives","BTCF0:USTF0",1749916104386,0.17073148,104810.0,104800.0,1.3258305]
["bitfinex-derivatives","BTCF0:USTF0",1749916104589,0.23593148,104810.0,104800.0,1.3258305]
["bitfinex-derivatives","BTCF0:USTF0",1749916104885,0.59673148,104810.0,104800.0,1.3257905]
["bitfinex-derivatives","BTCF0:USTF0",1749916105485,0.59673148,104810.0,104800.0,1.13504]
["bitfinex-derivatives","BTCF0:USTF0",1749916105691,0.59673148,104810.0,104800.0,1.3257905]
["bitfinex-derivatives","BTCF0:USTF0",1749916105887,0.20293148,104810.0,104800.0,1.3257905]
["bitfinex-derivatives","BTCF0:USTF0",1749916106083,0.20293148,104810.0,104800.0,1.52895548]
["bitfinex-derivatives","BTCF0:USTF0",1749916106691,0.20293148,104810.0,104800.0,1.3257905]
["bitfinex-derivatives","BTCF0:USTF0",1749916108191,0.20293148,104810.0,104800.0,1.3853266]
["bitfinex-derivatives","BTCF0:USTF0",1749916109200,0.56373148,104810.0,104800.0,1.3853266]
["bitfinex-derivatives","BTCF0:USTF0",1749916109495,0.53253148,104810.0,104800.0,1.3853266]
["bitfinex-derivatives","BTCF0:USTF0",1749916109696,0.17173148,104810.0,104800.0,1.60700461]
["bitfinex-derivatives","BTCF0:USTF0",1749916109898,0.17173148,104810.0,104800.0,1.60600461]
["bitfinex-derivatives","BTCF0:USTF0",1749916110686,0.17173148,104810.0,104800.0,1.94600461]
["bitfinex-derivatives","BTCF0:USTF0",1749916110890,0.16173148,104810.0,104800.0,2.3961081]
["bitfinex-derivatives","BTCF0:USTF0",1749916111294,0.16173148,104810.0,104800.0,3.2205481]
["bitfinex-derivatives","BTCF0:USTF0",1749916112292,0.16173148,104810.0,104800.0,2.0053081]
["bitfinex-derivatives","BTCF0:USTF0",1749916112493,0.16173148,104810.0,104800.0,3.0401881]
["bitfinex-derivatives","BTCF0:USTF0",1749916113692,0.16173148,104810.0,104800.0,2.980652]
["bitfinex-derivatives","BTCF0:USTF0",1749916114092,0.16173148,104810.0,104800.0,0.91816702]
["bitfinex-derivatives","BTCF0:USTF0",1749916114302,0.16173148,104810.0,104800.0,1.65148834]
["bitfinex-derivatives","BTCF0:USTF0",1749916114695,0.16173148,104810.0,104800.0,0.82536834]
["bitfinex-derivatives","BTCF0:USTF0",1749916114998,0.16173148,104810.0,104800.0,1.65104834]
["bitfinex-derivatives","BTCF0:USTF0",1749916115198,0.52253148,104810.0,104800.0,1.65104834]
["bitfinex-derivatives","BTCF0:USTF0",1749916115597,0.52253148,104810.0,104800.0,0.61688834]
["bitfinex-derivatives","BTCF0:USTF0",1749916115798,0.52253148,104810.0,104800.0,1.65068834]
["bitfinex-derivatives","BTCF0:USTF0",1749916116298,0.72569646,104810.0,104800.0,0.35983784]
["bitfinex-derivatives","BTCF0:USTF0",1749916116498,0.46099646,104810.0,104800.0,1.14433435]
["bitfinex-derivatives","BTCF0:USTF0",1749916116794,0.82179646,104810.0,104800.0,1.14433435]
["bitfinex-derivatives","BTCF0:USTF0",1749916117104,0.61863148,104810.0,104800.0,1.31657182]
["bitfinex-derivatives","BTCF0:USTF0",1749916117803,0.61863148,104810.0,104800.0,1.09332132]
["bitfinex-derivatives","BTCF0:USTF0",1749916118804,0.82179646,104810.0,104800.0,1.09332132]
["bitfinex-derivatives","BTCF0:USTF0",1749916119203,0.82179646,104810.0,104800.0,1.09308132]
["bitfinex-derivatives","BTCF0:USTF0",1749916119504,0.82179646,104810.0,104800.0,1.09268132]
["bitfinex-derivatives","BTCF0:USTF0",1749916119901,0.82179646,104810.0,104800.0,0.88420132]
["bitfinex-derivatives","BTCF0:USTF0",1749916120307,0.61863148,104810.0,104800.0,0.88420132]
["bitfinex-derivatives","BTCF0:USTF0",1749916120604,0.82179646,104810.0,104800.0,0.88420132]
["bitfinex-derivatives","BTCF0:USTF0",1749916120794,1.32179646,104810.0,104800.0,0.88420132]
["bitfinex-derivatives","BTCF0:USTF0",1749916121809,1.32179646,104810.0,104800.0,1.07495182]
["bitfinex-derivatives","BTCF0:USTF0",1749916122104,1.32179646,104810.0,104800.0,0.88420132]
["bitfinex-derivatives","BTCF0:USTF0",1749916122299,1.11863148,104810.0,104800.0,1.07495182]
["bitfinex-derivatives","BTCF0:USTF0",1749916122900,0.75783148,104810.0,104800.0,1.07495182]
["bitfinex-derivatives","BTCF0:USTF0",1749916123795,0.75783148,104810.0,104800.0,1.28315182]
["bitfinex-derivatives","BTCF0:USTF0",1749916123998,1.11863148,104810.0,104800.0,1.28315182]
["bitfinex-derivatives","BTCF0:USTF0",1749916126204,0.75783148,104810.0,104800.0,1.4863168]
["bitfinex-derivatives","BTCF0:USTF0",1749916126406,0.75783148,104810.0,104800.0,1.5492168]
["bitfinex-derivatives","BTCF0:USTF0",1749916126606,0.75783148,104810.0,104800.0,1.63852029]
["bitfinex-derivatives","BTCF0:USTF0",1749916129603,2.25783148,104810.0,104800.0,1.63852029]
["bitfinex-derivatives","BTCF0:USTF0",1749916130706,2.25783148,104810.0,104800.0,1.43535531]
["bitfinex-derivatives","BTCF0:USTF0",1749916132504,2.25783148,104810.0,104800.0,1.37583399]
["bitfinex-derivatives","BTCF0:USTF0",1749916134300,2.25783148,104810.0,104800.0,1.39440586]
["bitfinex-derivatives","BTCF0:USTF0",1749916134505,2.16173148,104810.0,104800.0,2.30837084]
["bitfinex-derivatives","BTCF0:USTF0",1749916134703,0.66173148,104810.0,104800.0,2.30837084]
["bitfinex-derivatives","BTCF0:USTF0",1749916135509,0.66173148,104810.0,104800.0,2.30517084]
["bitfinex-derivatives","BTCF0:USTF0",1749916136109,0.16173148,104810.0,104800.0,2.30517084]
["bitfinex-derivatives","BTCF0:USTF0",1749916137213,0.16173148,104810.0,104800.0,2.10200586]
["bitfinex-derivatives","BTCF0:USTF0",1749916137508,0.16173148,104810.0,104800.0,2.30517084]
["bitfinex-derivatives","BTCF0:USTF0",1749916138303,0.001,104810.0,104800.0,3.24347233]
["bitfinex-derivatives","BTCF0:USTF0",1749916138507,0.001,104810.0,104800.0,3.36248312]
["bitfinex-derivatives","BTCF0:USTF0",1749916140012,0.001,104810.0,104800.0,3.15931814]
["bitfinex-derivatives","BTCF0:USTF0",1749916141016,0.001,104810.0,104800.0,3.16031814]
["bitfinex-derivatives","BTCF0:USTF0",1749916141213,0.33391154,104820.0,104810.0,0.1907323]
["bitfinex-derivatives","BTCF0:USTF0",1749916141414,0.33391154,104820.0,104810.0,1.28920452]
["bitfinex-derivatives","BTCF0:USTF0",1749916141916,0.33391154,104820.0,104810.0,0.93920452]
["bitfinex-derivatives","BTCF0:USTF0",1749916142111,0.33391154,104820.0,104810.0,1.11920452]
["bitfinex-derivatives","BTCF0:USTF0",1749916142311,0.33491154,104820.0,104810.0,1.11920452]
["bitfinex-derivatives","BTCF0:USTF0",1749916143217,0.38588952,104850.0,104810.0,1.51530528]
["bitfinex-derivatives","BTCF0:USTF0",1749916143410,0.4836751,104850.0,104840.0,0.79927306]
["bitfinex-derivatives","BTCF0:USTF0",1749916143617,0.3336751,104850.0,104840.0,1.68273931]
["bitfinex-derivatives","BTCF0:USTF0",1749916143810,0.3976751,104850.0,104840.0,1.68273931]
["bitfinex-derivatives","BTCF0:USTF0",1749916144315,0.8976751,104850.0,104840.0,1.68273931]
["bitfinex-derivatives","BTCF0:USTF0",1749916144613,0.8986751,104850.0,104840.0,1.6232283]
["bitfinex-derivatives","BTCF0:USTF0",1749916145116,0.9016751,104850.0,104840.0,1.6232283]
["bitfinex-derivatives","BTCF0:USTF0",1749916145510,0.9056751,104850.0,104840.0,1.4325506]
["bitfinex-derivatives","BTCF0:USTF0",1749916145707,1.80964008,104850.0,104840.0,1.0717506]
["bitfinex-derivatives","BTCF0:USTF0",1749916146115,1.80964008,104850.0,104840.0,1.0715906]
["bitfinex-derivatives","BTCF0:USTF0",1749916146318,1.80964008,104850.0,104840.0,1.2622683]
["bitfinex-derivatives","BTCF0:USTF0",1749916146517,1.6064751,104850.0,104840.0,1.0128777]
["bitfinex-derivatives","BTCF0:USTF0",1749916152824,1.5747751,104850.0,104840.0,1.0128777]
["bitfinex-derivatives","BTCF0:USTF0",1749916153023,0.508,104850.0,104840.0,1.96143328]
["bitfinex-derivatives","BTCF0:USTF0",1749916153220,0.6986595,104850.0,104840.0,2.11664429]
["bitfinex-derivatives","BTCF0:USTF0",1749916153523,0.6986595,104850.0,104840.0,2.94077311]
["bitfinex-derivatives","BTCF0:USTF0",1749916153826,0.6986595,104850.0,104840.0,2.89629369]
["bitfinex-derivatives","BTCF0:USTF0",1749916154025,0.6986595,104850.0,104840.0,2.97255267]
["bitfinex-derivatives","BTCF0:USTF0",1749916154219,0.6976595,104850.0,104840.0,2.97255267]
["bitfinex-derivatives","BTCF0:USTF0",1749916154925,0.507,104850.0,104840.0,2.97255267]
["bitfinex-derivatives","BTCF0:USTF0",1749916155122,0.6946596,104850.0,104840.0,2.83678268]
["bitfinex-derivatives","BTCF0:USTF0",1749916155329,0.004,104850.0,104840.0,2.83678268]
["bitfinex-derivatives","BTCF0:USTF0",1749916155825,0.002,104850.0,104840.0,2.83878268]
["bitfinex-derivatives","BTCF0:USTF0",1749916156026,0.33378964,104860.0,104850.0,0.1906595]
["bitfinex-derivatives","BTCF0:USTF0",1749916156223,0.33378964,104860.0,104850.0,1.35288448]
["bitfinex-derivatives","BTCF0:USTF0",1749916156628,0.83378964,104860.0,104850.0,1.35288448]
["bitfinex-derivatives","BTCF0:USTF0",1749916157627,0.83378964,104860.0,104850.0,1.02288448]
["bitfinex-derivatives","BTCF0:USTF0",1749916158219,0.28612534,104860.0,104850.0,1.02288448]
["bitfinex-derivatives","BTCF0:USTF0",1749916158821,0.28612534,104860.0,104850.0,1.06733932]
["bitfinex-derivatives","BTCF0:USTF0",1749916159422,0.28612534,104860.0,104850.0,1.42733932]
["bitfinex-derivatives","BTCF0:USTF0",1749916159622,0.28612534,104860.0,104850.0,1.06733932]
["bitfinex-derivatives","BTCF0:USTF0",1749916160824,0.28612534,104860.0,104850.0,0.86417434]
["bitfinex-derivatives","BTCF0:USTF0",1749916161126,0.28612534,104860.0,104850.0,1.06733932]
["bitfinex-derivatives","BTCF0:USTF0",1749916162228,0.48929032,104860.0,104850.0,0.04445484]
["bitfinex-derivatives","BTCF0:USTF0",1749916162431,0.55559032,104860.0,104850.0,1.2141394]
["bitfinex-derivatives","BTCF0:USTF0",1749916162631,0.55559032,104860.0,104850.0,1.02348]
["bitfinex-derivatives","BTCF0:USTF0",1749916163331,0.55559032,104860.0,104850.0,1.2141395]
["bitfinex-derivatives","BTCF0:USTF0",1749916163636,0.1906595,104850.0,104840.0,1.92164988]
["bitfinex-derivatives","BTCF0:USTF0",1749916163931,0.2868595,104850.0,104840.0,1.3676849]
["bitfinex-derivatives","BTCF0:USTF0",1749916164226,0.2868595,104850.0,104840.0,2.31395113]
["bitfinex-derivatives","BTCF0:USTF0",1749916164716,0.2868595,104850.0,104840.0,0.95636753]
["bitfinex-derivatives","BTCF0:USTF0",1749916164923,0.85082448,104850.0,104840.0,1.07237484]
["bitfinex-derivatives","BTCF0:USTF0",1749916165126,0.85082448,104850.0,104840.0,1.89241484]
["bitfinex-derivatives","BTCF0:USTF0",1749916165421,0.85082448,104850.0,104840.0,1.84796]
["bitfinex-derivatives","BTCF0:USTF0",1749916165617,0.85082448,104850.0,104840.0,1.89241484]
["bitfinex-derivatives","BTCF0:USTF0",1749916165827,0.85082448,104850.0,104840.0,2.08309254]
["bitfinex-derivatives","BTCF0:USTF0",1749916166221,0.85082448,104850.0,104840.0,1.89241484]
["bitfinex-derivatives","BTCF0:USTF0",1749916166424,0.6476595,104850.0,104840.0,1.89241484]
["bitfinex-derivatives","BTCF0:USTF0",1749916166626,0.6496595,104850.0,104840.0,2.08309254]
["bitfinex-derivatives","BTCF0:USTF0",1749916166929,0.6496595,104850.0,104840.0,1.06825484]
["bitfinex-derivatives","BTCF0:USTF0",1749916167128,1.23482448,104850.0,104840.0,0.04445484]
["bitfinex-derivatives","BTCF0:USTF0",1749916167429,1.23482448,104850.0,104840.0,0.86445484]
["bitfinex-derivatives","BTCF0:USTF0",1749916167635,1.23482448,104850.0,104840.0,0.04445484]
["bitfinex-derivatives","BTCF0:USTF0",1749916167928,1.23482448,104850.0,104840.0,0.86445484]
["bitfinex-derivatives","BTCF0:USTF0",1749916168128,1.23482448,104850.0,104840.0,1.05513254]
["bitfinex-derivatives","BTCF0:USTF0",1749916168321,0.6708595,104850.0,104840.0,1.05513254]
["bitfinex-derivatives","BTCF0:USTF0",1749916168827,0.6708595,104850.0,104840.0,1.67876567]
["bitfinex-derivatives","BTCF0:USTF0",1749916169329,0.2908595,104850.0,104840.0,1.67876567]
["bitfinex-derivatives","BTCF0:USTF0",1749916169533,0.2908595,104850.0,104840.0,1.88193065]
["bitfinex-derivatives","BTCF0:USTF0",1749916169738,0.7908595,104850.0,104840.0,1.31796567]
["bitfinex-derivatives","BTCF0:USTF0",1749916169927,0.7888595,104850.0,104840.0,1.31796567]
["bitfinex-derivatives","BTCF0:USTF0",1749916170434,1.4876595,104850.0,104840.0,1.25869254]
["bitfinex-derivatives","BTCF0:USTF0",1749916170626,1.1268595,104850.0,104840.0,1.25869254]
["bitfinex-derivatives","BTCF0:USTF0",1749916170829,1.1268595,104850.0,104840.0,1.31796567]
["bitfinex-derivatives","BTCF0:USTF0",1749916171230,1.4876595,104850.0,104840.0,1.31796567]
["bitfinex-derivatives","BTCF0:USTF0",1749916171425,1.4896595,104850.0,104840.0,1.25869254]
["bitfinex-derivatives","BTCF0:USTF0",1749916171631,1.4896595,104850.0,104840.0,1.31796567]
["bitfinex-derivatives","BTCF0:USTF0",1749916172030,1.4896595,104850.0,104840.0,1.25869254]
["bitfinex-derivatives","BTCF0:USTF0",1749916172232,1.4916595,104850.0,104840.0,1.31796567]
["bitfinex-derivatives","BTCF0:USTF0",1749916174232,1.1308595,104850.0,104840.0,1.31796567]
["bitfinex-derivatives","BTCF0:USTF0",1749916174424,1.4916595,104850.0,104840.0,1.31796567]
["bitfinex-derivatives","BTCF0:USTF0",1749916174628,1.1308595,104850.0,104840.0,1.31796567]
["bitfinex-derivatives","BTCF0:USTF0",1749916174932,1.4916595,104850.0,104840.0,1.31796567]
["bitfinex-derivatives","BTCF0:USTF0",1749916175435,1.4916595,104850.0,104840.0,1.12728797]
["bitfinex-derivatives","BTCF0:USTF0",1749916178738,1.69482448,104850.0,104840.0,0.10372797]
["bitfinex-derivatives","BTCF0:USTF0",1749916178934,1.69482448,104850.0,104840.0,0.86237484]
["bitfinex-derivatives","BTCF0:USTF0",1749916179836,1.69482448,104850.0,104840.0,0.86253469]
["bitfinex-derivatives","BTCF0:USTF0",1749916180636,1.4916595,104850.0,104840.0,0.86253469]
["bitfinex-derivatives","BTCF0:USTF0",1749916181440,1.1308595,104850.0,104840.0,0.86253469]
["bitfinex-derivatives","BTCF0:USTF0",1749916181635,1.4916595,104850.0,104840.0,0.86253469]
["bitfinex-derivatives","BTCF0:USTF0",1749916182138,1.4916595,104850.0,104840.0,1.05321239]
["bitfinex-derivatives","BTCF0:USTF0",1749916182339,1.4916595,104850.0,104840.0,0.86253469]
["bitfinex-derivatives","BTCF0:USTF0",1749916184040,1.69482448,104850.0,104840.0,0.86253469]
["bitfinex-derivatives","BTCF0:USTF0",1749916185346,1.4916595,104850.0,104840.0,0.86253469]
["bitfinex-derivatives","BTCF0:USTF0",1749916185542,1.69482448,104850.0,104840.0,0.86253469]
["bitfinex-derivatives","BTCF0:USTF0",1749916187450,1.4916595,104850.0,104840.0,0.86253469]
["bitfinex-derivatives","BTCF0:USTF0",1749916187950,1.69482448,104850.0,104840.0,1.05321239]
["bitfinex-derivatives","BTCF0:USTF0",1749916188350,1.4916595,104850.0,104840.0,0.86253469]
["bitfinex-derivatives","BTCF0:USTF0",1749916188652,1.69482448,104850.0,104840.0,0.92180782]
["bitfinex-derivatives","BTCF0:USTF0",1749916188949,1.69482448,104850.0,104840.0,0.86253469]
["bitfinex-derivatives","BTCF0:USTF0",1749916189150,1.4916595,104850.0,104840.0,0.86253469]
["bitfinex-derivatives","BTCF0:USTF0",1749916189350,1.69482448,104850.0,104840.0,0.86253469]
["bitfinex-derivatives","BTCF0:USTF0",1749916189551,1.69482448,104850.0,104840.0,0.92180782]
["bitfinex-derivatives","BTCF0:USTF0",1749916190456,1.69482448,104850.0,104840.0,0.86253469]
["bitfinex-derivatives","BTCF0:USTF0",1749916191552,1.75396437,104850.0,104840.0,0.92180782]
["bitfinex-derivatives","BTCF0:USTF0",1749916192956,1.75396437,104850.0,104840.0,0.10388782]
["bitfinex-derivatives","BTCF0:USTF0",1749916195054,1.75396437,104850.0,104840.0,0.29456552]
["bitfinex-derivatives","BTCF0:USTF0",1749916196160,1.75396437,104850.0,104840.0,0.10388782]
["bitfinex-derivatives","BTCF0:USTF0",1749916196457,1.75396437,104850.0,104840.0,0.29456562]
["bitfinex-derivatives","BTCF0:USTF0",1749916197057,1.75396437,104850.0,104840.0,0.10388782]
["bitfinex-derivatives","BTCF0:USTF0",1749916197356,1.75396437,104850.0,104840.0,0.29456562]
["bitfinex-derivatives","BTCF0:USTF0",1749916198158,1.75396437,104850.0,104840.0,0.10388782]
["bitfinex-derivatives","BTCF0:USTF0",1749916198455,1.75396437,104850.0,104840.0,0.29456552]
["bitfinex-derivatives","BTCF0:USTF0",1749916198658,1.75396437,104850.0,104840.0,0.10388782]
["bitfinex-derivatives","BTCF0:USTF0",1749916198859,1.84267421,104850.0,104840.0,0.04461469]
["bitfinex-derivatives","BTCF0:USTF0",1749916199860,1.63950923,104850.0,104840.0,0.04461469]
["bitfinex-derivatives","BTCF0:USTF0",1749916200053,1.84267421,104850.0,104840.0,0.04461469]
["bitfinex-derivatives","BTCF0:USTF0",1749916200761,1.78353432,104850.0,104840.0,0.04461469]
["bitfinex-derivatives","BTCF0:USTF0",1749916200954,0.1906777,104840.0,104830.0,1.11915106]
["bitfinex-derivatives","BTCF0:USTF0",1749916201257,1.20545141,104840.0,104830.0,1.11915106]
["bitfinex-derivatives","BTCF0:USTF0",1749916201759,3.54592434,104840.0,104800.0,0.15765112]
["bitfinex-derivatives","BTCF0:USTF0",1749916201961,0.1907687,104790.0,104780.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1749916202164,1.11473368,104790.0,104780.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1749916202367,0.5515687,104790.0,104780.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1749916202865,0.8915687,104790.0,104780.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1749916203054,0.1907869,104780.0,104770.0,0.53720372]
["bitfinex-derivatives","BTCF0:USTF0",1749916203254,0.5515869,104780.0,104770.0,0.82720372]
["bitfinex-derivatives","BTCF0:USTF0",1749916203454,0.5515869,104780.0,104770.0,1.84500372]
["bitfinex-derivatives","BTCF0:USTF0",1749916204260,0.5515869,104780.0,104770.0,1.84800372]
["bitfinex-derivatives","BTCF0:USTF0",1749916205157,0.5515869,104780.0,104770.0,1.85722514]
["bitfinex-derivatives","BTCF0:USTF0",1749916205854,0.5515869,104780.0,104770.0,1.65406016]
["bitfinex-derivatives","BTCF0:USTF0",1749916206059,0.5515869,104780.0,104770.0,1.85722514]
["bitfinex-derivatives","BTCF0:USTF0",1749916206363,0.5515869,104780.0,104770.0,1.95512514]
["bitfinex-derivatives","BTCF0:USTF0",1749916206557,0.75719573,104790.0,104780.0,0.1907869]
["bitfinex-derivatives","BTCF0:USTF0",1749916206752,0.67639963,104790.0,104780.0,0.46975188]
["bitfinex-derivatives","BTCF0:USTF0",1749916206958,0.67639963,104790.0,104780.0,1.29415188]
["bitfinex-derivatives","BTCF0:USTF0",1749916207764,0.67639963,104790.0,104780.0,1.29715188]
["bitfinex-derivatives","BTCF0:USTF0",1749916207958,0.67639963,104790.0,104780.0,1.28715188]
["bitfinex-derivatives","BTCF0:USTF0",1749916208662,0.67639963,104790.0,104780.0,2.1016269]
["bitfinex-derivatives","BTCF0:USTF0",1749916214060,0.31559963,104790.0,104780.0,2.63331188]
["bitfinex-derivatives","BTCF0:USTF0",1749916214258,0.07712513,104790.0,104780.0,2.63331188]
["bitfinex-derivatives","BTCF0:USTF0",1749916214464,0.1907687,104790.0,104780.0,2.63331188]
["bitfinex-derivatives","BTCF0:USTF0",1749916215257,0.64708394,104800.0,104790.0,0.1907687]
["bitfinex-derivatives","BTCF0:USTF0",1749916215460,0.64708394,104800.0,104790.0,0.59633368]
["bitfinex-derivatives","BTCF0:USTF0",1749916215461,0.59939374,104800.0,104790.0,0.59633368]
["bitfinex-derivatives","BTCF0:USTF0",1749916215666,0.19089374,104800.0,104790.0,1.29096045]
["bitfinex-derivatives","BTCF0:USTF0",1749916216062,0.19089374,104800.0,104790.0,0.83473645]
["bitfinex-derivatives","BTCF0:USTF0",1749916216569,0.19289374,104800.0,104790.0,0.63157147]
["bitfinex-derivatives","BTCF0:USTF0",1749916216760,0.69289374,104800.0,104790.0,0.63157147]
["bitfinex-derivatives","BTCF0:USTF0",1749916217569,0.69289374,104800.0,104790.0,0.83473645]
["bitfinex-derivatives","BTCF0:USTF0",1749916217769,0.69289374,104800.0,104790.0,1.19553645]
["bitfinex-derivatives","BTCF0:USTF0",1749916218170,0.19289374,104800.0,104790.0,1.19553645]
["bitfinex-derivatives","BTCF0:USTF0",1749916218469,0.00214324,104800.0,104790.0,1.19553645]
["bitfinex-derivatives","BTCF0:USTF0",1749916218770,0.00214324,104800.0,104790.0,0.99237147]
["bitfinex-derivatives","BTCF0:USTF0",1749916218968,0.00214324,104800.0,104790.0,1.19553645]
["bitfinex-derivatives","BTCF0:USTF0",1749916219366,0.55742395,104810.0,104790.0,1.00476775]
["bitfinex-derivatives","BTCF0:USTF0",1749916219569,0.55742395,104810.0,104800.0,2.29879538]
["bitfinex-derivatives","BTCF0:USTF0",1749916219570,0.3488175,104810.0,104800.0,2.29879538]
["bitfinex-derivatives","BTCF0:USTF0",1749916219770,0.3488175,104810.0,104800.0,2.0956304]
["bitfinex-derivatives","BTCF0:USTF0",1749916220071,0.3488175,104810.0,104800.0,2.1356304]
["bitfinex-derivatives","BTCF0:USTF0",1749916220570,0.3488175,104810.0,104800.0,2.33879538]
["bitfinex-derivatives","BTCF0:USTF0",1749916220766,0.3162175,104810.0,104800.0,2.69959538]
["bitfinex-derivatives","BTCF0:USTF0",1749916221271,0.71113144,104820.0,104810.0,0.1907323]
["bitfinex-derivatives","BTCF0:USTF0",1749916221473,0.78981344,104820.0,104810.0,0.1907323]
["bitfinex-derivatives","BTCF0:USTF0",1749916221971,1.28981344,104820.0,104810.0,0.19982904]
["bitfinex-derivatives","BTCF0:USTF0",1749916222566,1.28981344,104820.0,104810.0,0.20082904]
["bitfinex-derivatives","BTCF0:USTF0",1749916222972,1.28981344,104820.0,104810.0,0.1917323]
["bitfinex-derivatives","BTCF0:USTF0",1749916223468,1.28981344,104820.0,104810.0,0.1937323]
["bitfinex-derivatives","BTCF0:USTF0",1749916224175,0.78981344,104820.0,104810.0,0.1937323]
["bitfinex-derivatives","BTCF0:USTF0",1749916225772,0.33365004,104820.0,104810.0,0.75769728]
["bitfinex-derivatives","BTCF0:USTF0",1749916225970,0.33365004,104820.0,104810.0,0.80699339]
["bitfinex-derivatives","BTCF0:USTF0",1749916226274,0.33365004,104820.0,104810.0,0.87059339]
["bitfinex-derivatives","BTCF0:USTF0",1749916227167,0.28597094,104820.0,104810.0,0.87059339]
["bitfinex-derivatives","BTCF0:USTF0",1749916227776,0.09524324,104820.0,104810.0,0.87059339]
["bitfinex-derivatives","BTCF0:USTF0",1749916228175,0.28595734,104820.0,104810.0,0.87059339]
["bitfinex-derivatives","BTCF0:USTF0",1749916230275,0.06384324,104820.0,104810.0,0.88884198]
["bitfinex-derivatives","BTCF0:USTF0",1749916230578,0.06384324,104820.0,104810.0,0.91984198]
["bitfinex-derivatives","BTCF0:USTF0",1749916230579,0.25455744,104820.0,104810.0,0.91984198]
["bitfinex-derivatives","BTCF0:USTF0",1749916230875,0.3016736,104830.0,104820.0,0.1907141]
["bitfinex-derivatives","BTCF0:USTF0",1749916231075,0.0633,104830.0,104820.0,2.4672341]
["bitfinex-derivatives","BTCF0:USTF0",1749916231280,0.3660088,104840.0,104830.0,0.1906959]
["bitfinex-derivatives","BTCF0:USTF0",1749916231281,0.0323,104840.0,104830.0,0.1906959]
["bitfinex-derivatives","BTCF0:USTF0",1749916231580,0.2229778,104840.0,104830.0,0.4822861]
["bitfinex-derivatives","BTCF0:USTF0",1749916231778,0.2842778,104840.0,104830.0,0.54162812]
["bitfinex-derivatives","BTCF0:USTF0",1749916232479,0.2842778,104840.0,104830.0,0.4822861]
["bitfinex-derivatives","BTCF0:USTF0",1749916233183,0.2842778,104840.0,104830.0,1.4943661]
["bitfinex-derivatives","BTCF0:USTF0",1749916233481,0.2862778,104840.0,104830.0,1.4943661]
["bitfinex-derivatives","BTCF0:USTF0",1749916233683,0.0956,104840.0,104830.0,1.4943661]
["bitfinex-derivatives","BTCF0:USTF0",1749916233980,0.0986,104840.0,104830.0,1.4943661]
["bitfinex-derivatives","BTCF0:USTF0",1749916234683,0.2892777,104840.0,104830.0,1.4943661]
["bitfinex-derivatives","BTCF0:USTF0",1749916235875,0.2892777,104840.0,104830.0,1.5265661]
["bitfinex-derivatives","BTCF0:USTF0",1749916240171,0.2892777,104840.0,104830.0,0.4822861]
["bitfinex-derivatives","BTCF0:USTF0",1749916240378,0.2892777,104840.0,104830.0,1.29028112]
["bitfinex-derivatives","BTCF0:USTF0",1749916241678,0.2892777,104840.0,104830.0,0.27912112]
["bitfinex-derivatives","BTCF0:USTF0",1749916241878,0.2892777,104840.0,104830.0,1.22028112]
["bitfinex-derivatives","BTCF0:USTF0",1749916242078,1.10324268,104840.0,104830.0,0.01842522]
["bitfinex-derivatives","BTCF0:USTF0",1749916242275,1.10324268,104840.0,104830.0,1.02954522]
["bitfinex-derivatives","BTCF0:USTF0",1749916242481,0.85324268,104840.0,104830.0,1.02954522]
["bitfinex-derivatives","BTCF0:USTF0",1749916243083,0.85324268,104840.0,104830.0,1.22024112]
["bitfinex-derivatives","BTCF0:USTF0",1749916243483,0.6500777,104840.0,104830.0,1.22024112]
["bitfinex-derivatives","BTCF0:USTF0",1749916243785,0.85324268,104840.0,104830.0,1.22024112]
["bitfinex-derivatives","BTCF0:USTF0",1749916243988,0.6500777,104840.0,104830.0,1.22024112]
["bitfinex-derivatives","BTCF0:USTF0",1749916244186,0.85324268,104840.0,104830.0,1.22024112]
["bitfinex-derivatives","BTCF0:USTF0",1749916245085,0.85124268,104840.0,104830.0,1.22024112]
["bitfinex-derivatives","BTCF0:USTF0",1749916245280,0.6480777,104840.0,104830.0,1.22024112]
["bitfinex-derivatives","BTCF0:USTF0",1749916245884,0.6490777,104840.0,104830.0,1.22024112]
["bitfinex-derivatives","BTCF0:USTF0",1749916246187,0.2862777,104840.0,104830.0,1.7842061]
["bitfinex-derivatives","BTCF0:USTF0",1749916246688,0.2852777,104840.0,104830.0,1.7842061]
["bitfinex-derivatives","BTCF0:USTF0",1749916246878,0.2852777,104840.0,104830.0,1.84454812]
["bitfinex-derivatives","BTCF0:USTF0",1749916247483,0.0946,104840.0,104830.0,1.84454812]
["bitfinex-derivatives","BTCF0:USTF0",1749916247982,0.23848224,104850.0,104840.0,0.1906777]
["bitfinex-derivatives","BTCF0:USTF0",1749916248181,0.30228224,104850.0,104840.0,1.21804268]
["bitfinex-derivatives","BTCF0:USTF0",1749916248378,0.33488224,104850.0,104840.0,1.0148777]
["bitfinex-derivatives","BTCF0:USTF0",1749916248583,0.33488224,104850.0,104840.0,1.3756777]
["bitfinex-derivatives","BTCF0:USTF0",1749916248885,0.33488224,104850.0,104840.0,2.3867577]
["bitfinex-derivatives","BTCF0:USTF0",1749916249074,0.28721654,104850.0,104840.0,2.3867577]
["bitfinex-derivatives","BTCF0:USTF0",1749916249279,0.78821654,104850.0,104840.0,2.58992268]
["bitfinex-derivatives","BTCF0:USTF0",1749916249479,0.78821654,104850.0,104840.0,2.3867577]
["bitfinex-derivatives","BTCF0:USTF0",1749916249686,0.78921654,104850.0,104840.0,2.3867577]
["bitfinex-derivatives","BTCF0:USTF0",1749916250482,0.78921654,104850.0,104840.0,2.44609972]
["bitfinex-derivatives","BTCF0:USTF0",1749916250687,0.00014324,104850.0,104840.0,2.44609972]
["bitfinex-derivatives","BTCF0:USTF0",1749916250889,0.00014324,104850.0,104840.0,2.7556647]
["bitfinex-derivatives","BTCF0:USTF0",1749916251189,0.00014324,104850.0,104840.0,2.87663451]
["bitfinex-derivatives","BTCF0:USTF0",1749916251485,0.3608,104870.0,104840.0,3.32449779]
["bitfinex-derivatives","BTCF0:USTF0",1749916251690,0.2560231,104870.0,104860.0,0.8688613]
["bitfinex-derivatives","BTCF0:USTF0",1749916251990,0.2884231,104870.0,104860.0,2.54855512]
["bitfinex-derivatives","BTCF0:USTF0",1749916252783,0.2884231,104870.0,104860.0,2.55774713]
["bitfinex-derivatives","BTCF0:USTF0",1749916252985,0.7884231,104870.0,104860.0,2.51008833]
["bitfinex-derivatives","BTCF0:USTF0",1749916253181,0.7894231,104870.0,104860.0,2.51008833]
["bitfinex-derivatives","BTCF0:USTF0",1749916254395,1.35338808,104870.0,104860.0,2.13889632]
["bitfinex-derivatives","BTCF0:USTF0",1749916254599,1.35438808,104870.0,104860.0,2.13889632]
["bitfinex-derivatives","BTCF0:USTF0",1749916254797,1.1512231,104870.0,104860.0,2.13889632]
["bitfinex-derivatives","BTCF0:USTF0",1749916255692,0.6512231,104870.0,104860.0,2.13889632]
["bitfinex-derivatives","BTCF0:USTF0",1749916255896,0.2904231,104870.0,104860.0,2.50923613]
["bitfinex-derivatives","BTCF0:USTF0",1749916256594,0.2904231,104870.0,104860.0,2.13889632]
["bitfinex-derivatives","BTCF0:USTF0",1749916256789,0.6512231,104870.0,104860.0,2.13889632]
["bitfinex-derivatives","BTCF0:USTF0",1749916257911,0.6512231,104870.0,104860.0,1.12905632]
["bitfinex-derivatives","BTCF0:USTF0",1749916258210,0.6512231,104870.0,104860.0,2.13881632]
["bitfinex-derivatives","BTCF0:USTF0",1749916258909,0.6512231,104870.0,104860.0,1.12905632]
["bitfinex-derivatives","BTCF0:USTF0",1749916259209,0.6512231,104870.0,104860.0,2.13881632]
["bitfinex-derivatives","BTCF0:USTF0",1749916259706,0.6512231,104870.0,104860.0,1.32789632]
["bitfinex-derivatives","BTCF0:USTF0",1749916259915,0.6512231,104870.0,104860.0,2.13881632]
["bitfinex-derivatives","BTCF0:USTF0",1749916261214,0.6512231,104870.0,104860.0,2.13877632]
["bitfinex-derivatives","BTCF0:USTF0",1749916262701,0.6512231,104870.0,104860.0,1.12905632]
["bitfinex-derivatives","BTCF0:USTF0",1749916263010,0.6512231,104870.0,104860.0,2.1197949]
["bitfinex-derivatives","BTCF0:USTF0",1749916267911,0.2904231,104870.0,104860.0,2.1197949]
["bitfinex-derivatives","BTCF0:USTF0",1749916268213,0.002,104870.0,104860.0,2.7431019]
["bitfinex-derivatives","BTCF0:USTF0",1749916268415,0.1926232,104870.0,104860.0,2.8053019]
["bitfinex-derivatives","BTCF0:USTF0",1749916272510,0.002,104870.0,104860.0,2.8053019]
["bitfinex-derivatives","BTCF0:USTF0",1749916272712,0.1926232,104870.0,104860.0,2.8053019]
["bitfinex-derivatives","BTCF0:USTF0",1749916273117,0.002,104870.0,104860.0,2.8053019]
["bitfinex-derivatives","BTCF0:USTF0",1749916274713,0.002,104870.0,104860.0,3.25417171]
["bitfinex-derivatives","BTCF0:USTF0",1749916275514,0.002,104870.0,104860.0,3.19482969]
["bitfinex-derivatives","BTCF0:USTF0",1749916276819,0.002,104870.0,104860.0,3.10595988]
["bitfinex-derivatives","BTCF0:USTF0",1749916277618,0.002,104870.0,104860.0,3.22437395]
["bitfinex-derivatives","BTCF0:USTF0",1749916277817,0.002,104870.0,104860.0,3.02120897]
["bitfinex-derivatives","BTCF0:USTF0",1749916278220,0.002,104870.0,104860.0,3.22437395]
["bitfinex-derivatives","BTCF0:USTF0",1749916281914,0.002,104870.0,104860.0,3.02120897]
["bitfinex-derivatives","BTCF0:USTF0",1749916282110,0.002,104870.0,104860.0,2.21469395]
["bitfinex-derivatives","BTCF0:USTF0",1749916282416,0.002,104870.0,104860.0,3.22405395]
["bitfinex-derivatives","BTCF0:USTF0",1749916283121,0.1926184,104870.0,104860.0,1.85249395]
["bitfinex-derivatives","BTCF0:USTF0",1749916283316,0.2881184,104870.0,104860.0,3.17185395]
["bitfinex-derivatives","BTCF0:USTF0",1749916283518,0.2881184,104870.0,104860.0,1.5709149]
["bitfinex-derivatives","BTCF0:USTF0",1749916283823,0.2881184,104870.0,104860.0,2.84181819]
["bitfinex-derivatives","BTCF0:USTF0",1749916284215,0.49128338,104870.0,104860.0,0.08920049]
["bitfinex-derivatives","BTCF0:USTF0",1749916284422,0.2881184,104870.0,104860.0,2.17230888]
["bitfinex-derivatives","BTCF0:USTF0",1749916284824,0.2881184,104870.0,104860.0,1.36178888]
["bitfinex-derivatives","BTCF0:USTF0",1749916285025,0.2881184,104870.0,104860.0,2.17230888]
["bitfinex-derivatives","BTCF0:USTF0",1749916285325,0.2881184,104870.0,104860.0,0.97251228]
["bitfinex-derivatives","BTCF0:USTF0",1749916285525,0.49128338,104870.0,104860.0,1.98167228]
["bitfinex-derivatives","BTCF0:USTF0",1749916285913,0.2881184,104870.0,104860.0,1.98167228]
["bitfinex-derivatives","BTCF0:USTF0",1749916286420,0.2881184,104870.0,104860.0,2.17230888]
["bitfinex-derivatives","BTCF0:USTF0",1749916286619,0.2881184,104870.0,104860.0,1.98167228]
["bitfinex-derivatives","BTCF0:USTF0",1749916286823,0.2881184,104870.0,104860.0,2.17230888]
["bitfinex-derivatives","BTCF0:USTF0",1749916287420,0.2881184,104870.0,104860.0,1.36178888]
["bitfinex-derivatives","BTCF0:USTF0",1749916287621,0.2881184,104870.0,104860.0,2.17230888]
["bitfinex-derivatives","BTCF0:USTF0",1749916288629,0.2881184,104870.0,104860.0,1.36178888]
["bitfinex-derivatives","BTCF0:USTF0",1749916288829,0.2881184,104870.0,104860.0,2.17230888]
["bitfinex-derivatives","BTCF0:USTF0",1749916289328,0.2881184,104870.0,104860.0,1.36178888]
["bitfinex-derivatives","BTCF0:USTF0",1749916289632,0.2881184,104870.0,104860.0,2.17226888]
["bitfinex-derivatives","BTCF0:USTF0",1749916290731,0.0975,104870.0,104860.0,2.47359709]
["bitfinex-derivatives","BTCF0:USTF0",1749916291030,0.0975,104870.0,104860.0,2.82676207]
["bitfinex-derivatives","BTCF0:USTF0",1749916291630,0.2881184,104870.0,104860.0,2.82676207]
["bitfinex-derivatives","BTCF0:USTF0",1749916292331,0.0975,104870.0,104860.0,2.82676207]
["bitfinex-derivatives","BTCF0:USTF0",1749916292731,0.2881184,104870.0,104860.0,2.82676207]
["bitfinex-derivatives","BTCF0:USTF0",1749916296133,0.2881184,104870.0,104860.0,2.62359709]
["bitfinex-derivatives","BTCF0:USTF0",1749916296332,0.2881184,104870.0,104860.0,2.82676207]
["bitfinex-derivatives","BTCF0:USTF0",1749916298435,0.2881184,104870.0,104860.0,2.62359709]
["bitfinex-derivatives","BTCF0:USTF0",1749916298631,0.2881184,104870.0,104860.0,2.82676207]
["bitfinex-derivatives","BTCF0:USTF0",1749916298826,0.2881184,104870.0,104860.0,1.61447709]
["bitfinex-derivatives","BTCF0:USTF0",1749916299032,0.2881184,104870.0,104860.0,2.26275709]
["bitfinex-derivatives","BTCF0:USTF0",1749916302346,0.2881184,104870.0,104860.0,1.25367709]
["bitfinex-derivatives","BTCF0:USTF0",1749916302534,0.2881184,104870.0,104860.0,2.26275709]
["bitfinex-derivatives","BTCF0:USTF0",1749916303837,0.2881184,104870.0,104860.0,1.45235709]
["bitfinex-derivatives","BTCF0:USTF0",1749916304039,0.2881184,104870.0,104860.0,2.26271709]
["bitfinex-derivatives","BTCF0:USTF0",1749916304440,0.2881184,104870.0,104860.0,1.45235709]
["bitfinex-derivatives","BTCF0:USTF0",1749916304738,0.08114995,104870.0,104860.0,2.26271709]
["bitfinex-derivatives","BTCF0:USTF0",1749916305948,0.28431493,104870.0,104860.0,2.11267709]
["bitfinex-derivatives","BTCF0:USTF0",1749916306446,0.28431493,104870.0,104860.0,2.17217898]
["bitfinex-derivatives","BTCF0:USTF0",1749916307143,0.28431493,104870.0,104860.0,2.11267709]
["bitfinex-derivatives","BTCF0:USTF0",1749916307550,0.64511493,104870.0,104860.0,0.08920049]
["bitfinex-derivatives","BTCF0:USTF0",1749916307744,0.64511493,104870.0,104860.0,1.15770564]
["bitfinex-derivatives","BTCF0:USTF0",1749916307945,1.06231493,104870.0,104860.0,1.15770564]
["bitfinex-derivatives","BTCF0:USTF0",1749916308251,0.53914995,104870.0,104860.0,1.06850515]
["bitfinex-derivatives","BTCF0:USTF0",1749916308435,0.74231493,104870.0,104860.0,1.06850515]
["bitfinex-derivatives","BTCF0:USTF0",1749916308848,0.74231493,104870.0,104860.0,0.25818515]
["bitfinex-derivatives","BTCF0:USTF0",1749916309048,0.74231493,104870.0,104860.0,1.06846515]
["bitfinex-derivatives","BTCF0:USTF0",1749916309254,1.09231493,104870.0,104860.0,1.06846515]
["bitfinex-derivatives","BTCF0:USTF0",1749916309446,0.74231493,104870.0,104860.0,1.06846515]
["bitfinex-derivatives","BTCF0:USTF0",1749916309643,0.74231493,104870.0,104860.0,0.05950515]
["bitfinex-derivatives","BTCF0:USTF0",1749916309843,1.07231493,104870.0,104860.0,1.06846515]
["bitfinex-derivatives","BTCF0:USTF0",1749916310543,1.07231493,104870.0,104860.0,0.05950515]
["bitfinex-derivatives","BTCF0:USTF0",1749916310848,1.13169136,104870.0,104860.0,1.00896]
["bitfinex-derivatives","BTCF0:USTF0",1749916311647,0.1906359,104860.0,104850.0,0.33935904]
["bitfinex-derivatives","BTCF0:USTF0",1749916311946,0.82090088,104860.0,104850.0,0.33935904]
["bitfinex-derivatives","BTCF0:USTF0",1749916312143,0.82090088,104860.0,104850.0,1.34831904]
["bitfinex-derivatives","BTCF0:USTF0",1749916312957,0.82090088,104860.0,104850.0,1.35031904]
["bitfinex-derivatives","BTCF0:USTF0",1749916313146,1.16090088,104860.0,104850.0,1.35027904]
["bitfinex-derivatives","BTCF0:USTF0",1749916313343,0.82090088,104860.0,104850.0,1.35027904]
["bitfinex-derivatives","BTCF0:USTF0",1749916313755,0.82090088,104860.0,104850.0,1.35127904]
["bitfinex-derivatives","BTCF0:USTF0",1749916314351,0.82090088,104860.0,104850.0,1.35111904]
["bitfinex-derivatives","BTCF0:USTF0",1749916314542,0.82090088,104860.0,104850.0,0.35018564]
["bitfinex-derivatives","BTCF0:USTF0",1749916314748,0.82090088,104860.0,104850.0,1.07126515]
["bitfinex-derivatives","BTCF0:USTF0",1749916315050,0.82090088,104860.0,104850.0,0.06250515]
["bitfinex-derivatives","BTCF0:USTF0",1749916315251,0.82090088,104860.0,104850.0,1.07122515]
["bitfinex-derivatives","BTCF0:USTF0",1749916315450,1.19090088,104860.0,104850.0,1.26187925]
["bitfinex-derivatives","BTCF0:USTF0",1749916315648,0.82090088,104860.0,104850.0,1.07122515]
["bitfinex-derivatives","BTCF0:USTF0",1749916316046,1.18090088,104860.0,104850.0,1.07122515]
["bitfinex-derivatives","BTCF0:USTF0",1749916316247,0.82090088,104860.0,104850.0,1.07122515]
["bitfinex-derivatives","BTCF0:USTF0",1749916317849,0.82090088,104860.0,104850.0,1.26187925]
["bitfinex-derivatives","BTCF0:USTF0",1749916317850,0.6177359,104860.0,104850.0,1.26187925]
["bitfinex-derivatives","BTCF0:USTF0",1749916321062,0.82090088,104860.0,104850.0,1.26187925]
["bitfinex-derivatives","BTCF0:USTF0",1749916321359,0.6177359,104860.0,104850.0,1.26187925]
["bitfinex-derivatives","BTCF0:USTF0",1749916322059,0.6177359,104860.0,104850.0,1.07122515]
["bitfinex-derivatives","BTCF0:USTF0",1749916322262,0.6177359,104860.0,104850.0,1.26187925]
["bitfinex-derivatives","BTCF0:USTF0",1749916322957,0.2239359,104860.0,104850.0,1.46504423]
["bitfinex-derivatives","BTCF0:USTF0",1749916323156,0.1906359,104860.0,104850.0,1.92894423]
["bitfinex-derivatives","BTCF0:USTF0",1749916323355,0.1906359,104860.0,104850.0,2.01814472]
["bitfinex-derivatives","BTCF0:USTF0",1749916323557,0.1906359,104860.0,104850.0,1.65734472]
["bitfinex-derivatives","BTCF0:USTF0",1749916325562,0.1906359,104860.0,104850.0,2.01814472]
["bitfinex-derivatives","BTCF0:USTF0",1749916325756,0.2382889,104870.0,104860.0,0.190636]
["bitfinex-derivatives","BTCF0:USTF0",1749916325957,0.28601159,104880.0,104870.0,0.1906179]
["bitfinex-derivatives","BTCF0:USTF0",1749916326163,0.28601159,104880.0,104870.0,1.30412337]
["bitfinex-derivatives","BTCF0:USTF0",1749916326358,0.28601159,104880.0,104870.0,1.35407627]
["bitfinex-derivatives","BTCF0:USTF0",1749916326564,0.28601159,104880.0,104870.0,1.37235124]
["bitfinex-derivatives","BTCF0:USTF0",1749916327164,0.28801159,104880.0,104870.0,1.37235124]
["bitfinex-derivatives","BTCF0:USTF0",1749916327963,0.78801159,104880.0,104870.0,1.37235124]
["bitfinex-derivatives","BTCF0:USTF0",1749916328464,1.14881159,104880.0,104870.0,1.37235124]
["bitfinex-derivatives","BTCF0:USTF0",1749916328866,0.78801159,104880.0,104870.0,1.37235124]
["bitfinex-derivatives","BTCF0:USTF0",1749916329062,0.78801159,104880.0,104870.0,1.37535124]
["bitfinex-derivatives","BTCF0:USTF0",1749916329063,1.14881159,104880.0,104870.0,1.37535124]
["bitfinex-derivatives","BTCF0:USTF0",1749916329257,0.78801159,104880.0,104870.0,1.37535124]
["bitfinex-derivatives","BTCF0:USTF0",1749916329465,0.81801159,104880.0,104870.0,1.18473334]
["bitfinex-derivatives","BTCF0:USTF0",1749916329762,1.17881159,104880.0,104870.0,1.18473334]
["bitfinex-derivatives","BTCF0:USTF0",1749916329961,1.17681159,104880.0,104870.0,1.18873334]
["bitfinex-derivatives","BTCF0:USTF0",1749916330361,1.37997657,104880.0,104870.0,1.18873334]
["bitfinex-derivatives","BTCF0:USTF0",1749916330562,1.75287657,104880.0,104870.0,1.09331334]
["bitfinex-derivatives","BTCF0:USTF0",1749916331064,1.75287657,104880.0,104870.0,1.03383497]
["bitfinex-derivatives","BTCF0:USTF0",1749916332066,1.48287657,104880.0,104870.0,1.03383497]
["bitfinex-derivatives","BTCF0:USTF0",1749916333069,1.45057657,104880.0,104870.0,1.06593497]
["bitfinex-derivatives","BTCF0:USTF0",1749916333371,1.45057657,104880.0,104870.0,1.15641334]
["bitfinex-derivatives","BTCF0:USTF0",1749916333777,1.48357657,104880.0,104870.0,1.15641334]
["bitfinex-derivatives","BTCF0:USTF0",1749916334073,1.48357657,104880.0,104870.0,1.06483497]
["bitfinex-derivatives","BTCF0:USTF0",1749916334668,1.48357657,104880.0,104870.0,1.03375497]
["bitfinex-derivatives","BTCF0:USTF0",1749916336068,1.77357657,104880.0,104870.0,1.03375497]
["bitfinex-derivatives","BTCF0:USTF0",1749916336470,1.41357657,104880.0,104870.0,1.03375497]
["bitfinex-derivatives","BTCF0:USTF0",1749916336668,1.76357657,104880.0,104870.0,1.03375497]
["bitfinex-derivatives","BTCF0:USTF0",1749916336975,1.76357657,104880.0,104870.0,1.03367497]
["bitfinex-derivatives","BTCF0:USTF0",1749916338570,1.76357657,104880.0,104870.0,1.02967497]
["bitfinex-derivatives","BTCF0:USTF0",1749916338772,1.76357657,104880.0,104870.0,1.0114]
["bitfinex-derivatives","BTCF0:USTF0",1749916338969,0.1906176,104870.0,104860.0,0.05962161]
["bitfinex-derivatives","BTCF0:USTF0",1749916339271,1.21578258,104870.0,104860.0,1.06802161]
["bitfinex-derivatives","BTCF0:USTF0",1749916339872,0.84578258,104870.0,104860.0,1.06802161]
["bitfinex-derivatives","BTCF0:USTF0",1749916340277,0.84578258,104870.0,104860.0,1.07102161]
["bitfinex-derivatives","BTCF0:USTF0",1749916342071,0.84578258,104870.0,104860.0,1.13402161]
["bitfinex-derivatives","BTCF0:USTF0",1749916342268,0.6426176,104870.0,104860.0,1.13402161]
["bitfinex-derivatives","BTCF0:USTF0",1749916344080,0.6426176,104870.0,104860.0,1.32465741]
["bitfinex-derivatives","BTCF0:USTF0",1749916344573,0.1906176,104870.0,104860.0,1.88862239]
["bitfinex-derivatives","BTCF0:USTF0",1749916344774,0.1906176,104870.0,104860.0,1.98702288]
["bitfinex-derivatives","BTCF0:USTF0",1749916345076,0.1906176,104870.0,104860.0,2.01834451]
["bitfinex-derivatives","BTCF0:USTF0",1749916345272,0.1906176,104870.0,104860.0,1.45437953]
["bitfinex-derivatives","BTCF0:USTF0",1749916345466,0.1906176,104870.0,104860.0,1.87466016]
["bitfinex-derivatives","BTCF0:USTF0",1749916345671,0.1906176,104870.0,104860.0,1.81517953]
["bitfinex-derivatives","BTCF0:USTF0",1749916346076,0.1906176,104870.0,104860.0,2.01834451]
["bitfinex-derivatives","BTCF0:USTF0",1749916347475,0.1906176,104870.0,104860.0,1.81517953]
["bitfinex-derivatives","BTCF0:USTF0",1749916347880,0.1906176,104870.0,104860.0,1.87466899]
["bitfinex-derivatives","BTCF0:USTF0",1749916348286,0.1906176,104870.0,104860.0,0.86626899]
["bitfinex-derivatives","BTCF0:USTF0",1749916348582,0.1906176,104870.0,104860.0,1.87434899]
["bitfinex-derivatives","BTCF0:USTF0",1749916348777,0.1906176,104870.0,104860.0,1.77434899]
["bitfinex-derivatives","BTCF0:USTF0",1749916349470,0.2220176,104870.0,104860.0,1.77434899]
["bitfinex-derivatives","BTCF0:USTF0",1749916350781,0.1906176,104870.0,104860.0,1.77434899]
["bitfinex-derivatives","BTCF0:USTF0",1749916351290,0.1906176,104870.0,104860.0,1.71485953]
["bitfinex-derivatives","BTCF0:USTF0",1749916353895,0.1906176,104870.0,104860.0,1.35405953]
["bitfinex-derivatives","BTCF0:USTF0",1749916354489,0.1906176,104870.0,104860.0,0.28297963]
["bitfinex-derivatives","BTCF0:USTF0",1749916354791,0.39378258,104870.0,104860.0,1.29093963]
["bitfinex-derivatives","BTCF0:USTF0",1749916354991,0.48748258,104870.0,104860.0,1.35047567]
["bitfinex-derivatives","BTCF0:USTF0",1749916355393,0.48748258,104870.0,104860.0,1.3504838]
["bitfinex-derivatives","BTCF0:USTF0",1749916355792,0.48748258,104870.0,104860.0,0.3425238]
["bitfinex-derivatives","BTCF0:USTF0",1749916355993,0.48748258,104870.0,104860.0,1.3504838]
["bitfinex-derivatives","BTCF0:USTF0",1749916357194,0.48748258,104870.0,104860.0,1.29093963]
["bitfinex-derivatives","BTCF0:USTF0",1749916357387,0.48748258,104870.0,104860.0,0.28297963]
["bitfinex-derivatives","BTCF0:USTF0",1749916357594,1.28765901,104870.0,104860.0,0.81278324]
["bitfinex-derivatives","BTCF0:USTF0",1749916357995,1.37672551,104870.0,104860.0,0.81278324]
["bitfinex-derivatives","BTCF0:USTF0",1749916358288,1.28765901,104870.0,104860.0,1.01106324]
["bitfinex-derivatives","BTCF0:USTF0",1749916358495,1.31734908,104870.0,104860.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749916358895,1.22828258,104870.0,104860.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749916359298,1.31727475,104870.0,104860.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749916359596,0.1906361,104860.0,104850.0,1.00806324]
["bitfinex-derivatives","BTCF0:USTF0",1749916359798,1.21532975,104860.0,104850.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749916359990,1.21532975,104860.0,104850.0,1.00806324]
["bitfinex-derivatives","BTCF0:USTF0",1749916360386,1.22468498,104860.0,104850.0,1.00806324]
["bitfinex-derivatives","BTCF0:USTF0",1749916360694,1.45262848,104860.0,104850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749916360894,1.54799648,104860.0,104850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749916361290,1.60727174,104860.0,104850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749916361695,1.60827174,104860.0,104850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749916363697,2.10827174,104860.0,104850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749916363900,0.1906725,104840.0,104830.0,0.76578597]
["bitfinex-derivatives","BTCF0:USTF0",1749916364089,0.75463748,104840.0,104830.0,0.76578597]
["bitfinex-derivatives","BTCF0:USTF0",1749916364294,0.45993748,104840.0,104830.0,0.76578597]
["bitfinex-derivatives","BTCF0:USTF0",1749916364493,0.82073748,104840.0,104830.0,0.76578597]
["bitfinex-derivatives","BTCF0:USTF0",1749916364694,0.85794029,104840.0,104830.0,0.19828]
["bitfinex-derivatives","BTCF0:USTF0",1749916364901,0.85794029,104840.0,104830.0,1.00792]
["bitfinex-derivatives","BTCF0:USTF0",1749916365101,0.85794029,104840.0,104830.0,1.00992]
["bitfinex-derivatives","BTCF0:USTF0",1749916365302,0.29397531,104840.0,104830.0,1.2006107]
["bitfinex-derivatives","BTCF0:USTF0",1749916365503,0.65477531,104840.0,104830.0,1.07062]
["bitfinex-derivatives","BTCF0:USTF0",1749916365700,0.65477531,104840.0,104830.0,1.2613107]
["bitfinex-derivatives","BTCF0:USTF0",1749916365899,0.62187531,104840.0,104830.0,1.2643107]
["bitfinex-derivatives","BTCF0:USTF0",1749916366297,0.22787531,104840.0,104830.0,2.14827568]
["bitfinex-derivatives","BTCF0:USTF0",1749916366495,0.23846794,104850.0,104840.0,0.1906725]
["bitfinex-derivatives","BTCF0:USTF0",1749916366694,0.27565628,104850.0,104840.0,0.86451411]
["bitfinex-derivatives","BTCF0:USTF0",1749916366899,0.27565628,104850.0,104840.0,0.30054913]
["bitfinex-derivatives","BTCF0:USTF0",1749916367694,0.27565628,104850.0,104840.0,0.30154913]
["bitfinex-derivatives","BTCF0:USTF0",1749916367695,0.77565628,104850.0,104840.0,0.30154913]
["bitfinex-derivatives","BTCF0:USTF0",1749916367898,0.77565628,104850.0,104840.0,1.12562913]
["bitfinex-derivatives","BTCF0:USTF0",1749916368306,1.01122126,104850.0,104840.0,1.12562913]
["bitfinex-derivatives","BTCF0:USTF0",1749916368702,1.04242126,104850.0,104840.0,1.12562913]
["bitfinex-derivatives","BTCF0:USTF0",1749916368901,1.04242126,104850.0,104840.0,1.12662913]
["bitfinex-derivatives","BTCF0:USTF0",1749916369403,0.54242126,104850.0,104840.0,1.12662913]
["bitfinex-derivatives","BTCF0:USTF0",1749916370406,0.33925628,104850.0,104840.0,1.12662913]
["bitfinex-derivatives","BTCF0:USTF0",1749916371408,0.33925628,104850.0,104840.0,0.93595663]
["bitfinex-derivatives","BTCF0:USTF0",1749916371598,0.33925628,104850.0,104840.0,1.03562933]
["bitfinex-derivatives","BTCF0:USTF0",1749916371802,0.90322126,104850.0,104840.0,1.03562933]
["bitfinex-derivatives","BTCF0:USTF0",1749916372001,0.90322126,104850.0,104840.0,0.84495663]
["bitfinex-derivatives","BTCF0:USTF0",1749916373507,0.70005628,104850.0,104840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749916373808,1.22322126,104850.0,104840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749916375306,1.57591252,104850.0,104840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749916375509,1.66490469,104850.0,104840.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749916376405,0.1906909,104830.0,104820.0,1.00766324]
["bitfinex-derivatives","BTCF0:USTF0",1749916376606,0.79184422,104830.0,104820.0,1.00766324]
["bitfinex-derivatives","BTCF0:USTF0",1749916376806,0.85734422,104830.0,104820.0,1.00766324]
["bitfinex-derivatives","BTCF0:USTF0",1749916377505,0.85734422,104830.0,104820.0,1.00866324]
["bitfinex-derivatives","BTCF0:USTF0",1749916378110,0.85734422,104830.0,104820.0,1.19937234]
["bitfinex-derivatives","BTCF0:USTF0",1749916380212,0.58867924,104830.0,104820.0,1.78253732]
["bitfinex-derivatives","BTCF0:USTF0",1749916380512,0.22787954,104830.0,104820.0,2.20853732]
["bitfinex-derivatives","BTCF0:USTF0",1749916380704,0.03718834,104830.0,104820.0,2.20853732]
["bitfinex-derivatives","BTCF0:USTF0",1749916380902,0.3337014,104840.0,104830.0,0.1906912]
["bitfinex-derivatives","BTCF0:USTF0",1749916381105,0.37086447,104840.0,104830.0,0.48805618]
["bitfinex-derivatives","BTCF0:USTF0",1749916381511,0.32319227,104840.0,104830.0,0.6348912]
["bitfinex-derivatives","BTCF0:USTF0",1749916381707,0.32319227,104840.0,104830.0,0.83805618]
["bitfinex-derivatives","BTCF0:USTF0",1749916381908,0.2383579,104840.0,104830.0,1.66225618]
["bitfinex-derivatives","BTCF0:USTF0",1749916382615,0.2393579,104840.0,104830.0,2.02305618]
["bitfinex-derivatives","BTCF0:USTF0",1749916382812,0.003,104840.0,104830.0,2.02305618]
["bitfinex-derivatives","BTCF0:USTF0",1749916383716,0.1926731,104840.0,104830.0,2.02405618]
["bitfinex-derivatives","BTCF0:USTF0",1749916383917,0.33381124,104850.0,104840.0,0.1906731]
["bitfinex-derivatives","BTCF0:USTF0",1749916384211,0.37100447,104850.0,104840.0,1.2617131]
["bitfinex-derivatives","BTCF0:USTF0",1749916384416,0.32333727,104850.0,104840.0,1.2617131]
["bitfinex-derivatives","BTCF0:USTF0",1749916385819,0.32433727,104850.0,104840.0,1.2617131]
["bitfinex-derivatives","BTCF0:USTF0",1749916386421,0.23100617,104850.0,104840.0,1.2617131]
["bitfinex-derivatives","BTCF0:USTF0",1749916386622,0.23100617,104850.0,104840.0,1.6225131]
["bitfinex-derivatives","BTCF0:USTF0",1749916387121,0.23100617,104850.0,104840.0,1.82567808]
["bitfinex-derivatives","BTCF0:USTF0",1749916387321,0.23100617,104850.0,104840.0,1.91487857]
["bitfinex-derivatives","BTCF0:USTF0",1749916388218,0.23100617,104850.0,104840.0,1.71171359]
["bitfinex-derivatives","BTCF0:USTF0",1749916388416,0.23100617,104850.0,104840.0,1.91487857]
["bitfinex-derivatives","BTCF0:USTF0",1749916389924,0.23100617,104850.0,104840.0,1.71171359]
["bitfinex-derivatives","BTCF0:USTF0",1749916390126,0.23100617,104850.0,104840.0,1.91487857]
["bitfinex-derivatives","BTCF0:USTF0",1749916391422,0.19381294,104850.0,104840.0,1.91487857]
["bitfinex-derivatives","BTCF0:USTF0",1749916392026,0.23111459,104850.0,104840.0,1.91487857]
["bitfinex-derivatives","BTCF0:USTF0",1749916392226,0.23111459,104850.0,104840.0,1.93375948]
["bitfinex-derivatives","BTCF0:USTF0",1749916392430,0.23111329,104850.0,104840.0,1.93375948]
["bitfinex-derivatives","BTCF0:USTF0",1749916394726,0.04044359,104850.0,104840.0,2.28375948]
["bitfinex-derivatives","BTCF0:USTF0",1749916394932,0.19379814,104850.0,104840.0,2.28375948]
["bitfinex-derivatives","BTCF0:USTF0",1749916395229,0.2383013,104860.0,104850.0,0.1906549]
["bitfinex-derivatives","BTCF0:USTF0",1749916395428,0.2383013,104860.0,104850.0,2.12303069]
["bitfinex-derivatives","BTCF0:USTF0",1749916395628,0.2383013,104860.0,104850.0,1.76303069]
["bitfinex-derivatives","BTCF0:USTF0",1749916396330,0.2383013,104860.0,104850.0,1.78303069]
["bitfinex-derivatives","BTCF0:USTF0",1749916396331,0.7383013,104860.0,104850.0,1.78303069]
["bitfinex-derivatives","BTCF0:USTF0",1749916396520,0.7443013,104860.0,104850.0,1.78303069]
["bitfinex-derivatives","BTCF0:USTF0",1749916397626,0.2443013,104860.0,104850.0,1.78303069]
["bitfinex-derivatives","BTCF0:USTF0",1749916399530,0.2443013,104860.0,104850.0,1.79264986]
["bitfinex-derivatives","BTCF0:USTF0",1749916400031,0.2443013,104860.0,104850.0,2.09264986]
["bitfinex-derivatives","BTCF0:USTF0",1749916400428,0.196642,104860.0,104850.0,2.11264986]
["bitfinex-derivatives","BTCF0:USTF0",1749916401630,0.006,104860.0,104850.0,2.11264986]
["bitfinex-derivatives","BTCF0:USTF0",1749916401831,0.19076174,104870.0,104860.0,0.1906366]
["bitfinex-derivatives","BTCF0:USTF0",1749916402032,0.19076174,104870.0,104860.0,1.84384793]
["bitfinex-derivatives","BTCF0:USTF0",1749916402233,0.19076174,104870.0,104860.0,1.64068295]
["bitfinex-derivatives","BTCF0:USTF0",1749916402432,0.19076174,104870.0,104860.0,1.84384793]
["bitfinex-derivatives","BTCF0:USTF0",1749916403035,0.19576174,104870.0,104860.0,1.9207804]
["bitfinex-derivatives","BTCF0:USTF0",1749916404127,0.19776174,104870.0,104860.0,1.9207804]
["bitfinex-derivatives","BTCF0:USTF0",1749916407934,0.19776174,104870.0,104860.0,0.71081542]
["bitfinex-derivatives","BTCF0:USTF0",1749916408133,0.19776174,104870.0,104860.0,1.71705542]
["bitfinex-derivatives","BTCF0:USTF0",1749916408329,0.25986174,104870.0,104860.0,1.71705542]
["bitfinex-derivatives","BTCF0:USTF0",1749916409229,0.29714399,104870.0,104860.0,1.21578295]
["bitfinex-derivatives","BTCF0:USTF0",1749916409431,0.29714399,104870.0,104860.0,1.57658295]
["bitfinex-derivatives","BTCF0:USTF0",1749916409838,0.25986174,104870.0,104860.0,1.77974793]
["bitfinex-derivatives","BTCF0:USTF0",1749916410034,0.25986174,104870.0,104860.0,1.84264793]
["bitfinex-derivatives","BTCF0:USTF0",1749916411438,0.25986174,104870.0,104860.0,1.93177874]
["bitfinex-derivatives","BTCF0:USTF0",1749916411637,0.25986174,104870.0,104860.0,2.00880312]
["bitfinex-derivatives","BTCF0:USTF0",1749916411838,0.25986174,104870.0,104860.0,1.80563814]
["bitfinex-derivatives","BTCF0:USTF0",1749916412337,0.29715528,104870.0,104860.0,1.80563814]
["bitfinex-derivatives","BTCF0:USTF0",1749916414339,0.29715528,104870.0,104860.0,2.00880312]
["bitfinex-derivatives","BTCF0:USTF0",1749916418845,0.23505528,104870.0,104860.0,2.01880312]
["bitfinex-derivatives","BTCF0:USTF0",1749916421535,0.23505528,104870.0,104860.0,1.81563814]
["bitfinex-derivatives","BTCF0:USTF0",1749916421848,0.23505528,104870.0,104860.0,2.01880312]
["bitfinex-derivatives","BTCF0:USTF0",1749916422750,0.23505568,104870.0,104860.0,2.01880312]
["bitfinex-derivatives","BTCF0:USTF0",1749916424053,0.23505568,104870.0,104860.0,1.81563814]
["bitfinex-derivatives","BTCF0:USTF0",1749916424246,0.23505568,104870.0,104860.0,2.35880312]
["bitfinex-derivatives","BTCF0:USTF0",1749916426048,0.23505568,104870.0,104860.0,2.01880312]
["bitfinex-derivatives","BTCF0:USTF0",1749916426751,0.23505568,104870.0,104860.0,1.01260312]
["bitfinex-derivatives","BTCF0:USTF0",1749916426951,0.26575568,104870.0,104860.0,1.75217814]
["bitfinex-derivatives","BTCF0:USTF0",1749916427147,0.26575568,104870.0,104860.0,1.74217814]
["bitfinex-derivatives","BTCF0:USTF0",1749916427148,0.29715568,104870.0,104860.0,1.74217814]
["bitfinex-derivatives","BTCF0:USTF0",1749916429257,0.29715568,104870.0,104860.0,1.65304733]
["bitfinex-derivatives","BTCF0:USTF0",1749916430059,0.29715568,104870.0,104860.0,1.85621231]
["bitfinex-derivatives","BTCF0:USTF0",1749916430459,0.29715568,104870.0,104860.0,0.85057231]
["bitfinex-derivatives","BTCF0:USTF0",1749916430659,0.29715568,104870.0,104860.0,1.85613231]
["bitfinex-derivatives","BTCF0:USTF0",1749916435360,0.29715568,104870.0,104860.0,1.86613231]
["bitfinex-derivatives","BTCF0:USTF0",1749916435764,0.29715568,104870.0,104860.0,1.66296733]
["bitfinex-derivatives","BTCF0:USTF0",1749916436059,0.29715568,104870.0,104860.0,1.86613231]
["bitfinex-derivatives","BTCF0:USTF0",1749916437962,0.29715568,104870.0,104860.0,0.86057231]
["bitfinex-derivatives","BTCF0:USTF0",1749916438163,0.29715568,104870.0,104860.0,1.86545231]
["bitfinex-derivatives","BTCF0:USTF0",1749916438363,0.29715568,104870.0,104860.0,1.66228733]
["bitfinex-derivatives","BTCF0:USTF0",1749916438557,0.29715568,104870.0,104860.0,0.65740733]
["bitfinex-derivatives","BTCF0:USTF0",1749916438763,0.50032066,104870.0,104860.0,1.75165829]
["bitfinex-derivatives","BTCF0:USTF0",1749916438962,0.50032066,104870.0,104860.0,1.39085829]
["bitfinex-derivatives","BTCF0:USTF0",1749916439166,0.29715568,104870.0,104860.0,1.39085829]
["bitfinex-derivatives","BTCF0:USTF0",1749916440667,0.29515568,104870.0,104860.0,1.39085829]
["bitfinex-derivatives","BTCF0:USTF0",1749916440863,0.29615568,104870.0,104860.0,1.39085829]
["bitfinex-derivatives","BTCF0:USTF0",1749916441059,0.29215568,104870.0,104860.0,1.39085829]
["bitfinex-derivatives","BTCF0:USTF0",1749916441868,0.29215568,104870.0,104860.0,2.21477829]
["bitfinex-derivatives","BTCF0:USTF0",1749916442961,0.29215568,104870.0,104860.0,2.21465829]
["bitfinex-derivatives","BTCF0:USTF0",1749916443169,0.29215568,104870.0,104860.0,2.20465829]
["bitfinex-derivatives","BTCF0:USTF0",1749916444171,0.29215568,104870.0,104860.0,1.12287391]
["bitfinex-derivatives","BTCF0:USTF0",1749916444368,0.29215568,104870.0,104860.0,2.12763391]
["bitfinex-derivatives","BTCF0:USTF0",1749916445871,0.29215568,104870.0,104860.0,2.12759391]
["bitfinex-derivatives","BTCF0:USTF0",1749916446765,0.29215568,104870.0,104860.0,1.12287391]
["bitfinex-derivatives","BTCF0:USTF0",1749916447073,0.29215568,104870.0,104860.0,0.29895391]
["bitfinex-derivatives","BTCF0:USTF0",1749916447259,0.29215568,104870.0,104860.0,2.12747391]
["bitfinex-derivatives","BTCF0:USTF0",1749916450181,0.29215568,104870.0,104860.0,1.12287391]
["bitfinex-derivatives","BTCF0:USTF0",1749916450368,0.29215568,104870.0,104860.0,2.12743391]
["bitfinex-derivatives","BTCF0:USTF0",1749916450877,0.29115568,104870.0,104860.0,2.12743391]
["bitfinex-derivatives","BTCF0:USTF0",1749916451073,0.29015568,104870.0,104860.0,2.12843391]
["bitfinex-derivatives","BTCF0:USTF0",1749916451378,0.29015568,104870.0,104860.0,2.13143391]
["bitfinex-derivatives","BTCF0:USTF0",1749916455276,0.51849644,104870.0,104860.0,2.35977467]
["bitfinex-derivatives","BTCF0:USTF0",1749916455863,0.51849644,104870.0,104860.0,2.13143391]
["bitfinex-derivatives","BTCF0:USTF0",1749916456068,0.51849644,104870.0,104860.0,2.35977467]
["bitfinex-derivatives","BTCF0:USTF0",1749916457474,0.51849644,104870.0,104860.0,2.13143391]
["bitfinex-derivatives","BTCF0:USTF0",1749916457875,0.51849644,104870.0,104860.0,1.12687391]
["bitfinex-derivatives","BTCF0:USTF0",1749916458077,0.51849644,104870.0,104860.0,2.13123391]
["bitfinex-derivatives","BTCF0:USTF0",1749916459174,0.51849644,104870.0,104860.0,2.35957467]
["bitfinex-derivatives","BTCF0:USTF0",1749916460470,0.51849644,104870.0,104860.0,1.35521467]
["bitfinex-derivatives","BTCF0:USTF0",1749916460670,0.51849644,104870.0,104860.0,2.35945467]
["bitfinex-derivatives","BTCF0:USTF0",1749916463475,0.51861402,104870.0,104860.0,2.35945467]
["bitfinex-derivatives","BTCF0:USTF0",1749916463684,0.22817326,104870.0,104860.0,3.05025467]
["bitfinex-derivatives","BTCF0:USTF0",1749916463877,0.22817326,104870.0,104860.0,3.14705467]
["bitfinex-derivatives","BTCF0:USTF0",1749916464072,0.03755436,104870.0,104860.0,3.17705467]
["bitfinex-derivatives","BTCF0:USTF0",1749916464271,0.22817356,104870.0,104860.0,3.17705467]
["bitfinex-derivatives","BTCF0:USTF0",1749916464584,0.22817356,104870.0,104860.0,3.25240054]
["bitfinex-derivatives","BTCF0:USTF0",1749916465283,0.22817356,104870.0,104860.0,3.22696917]
["bitfinex-derivatives","BTCF0:USTF0",1749916468778,0.22817356,104870.0,104860.0,2.86696917]
["bitfinex-derivatives","BTCF0:USTF0",1749916468985,0.22817356,104870.0,104860.0,3.24696917]
["bitfinex-derivatives","BTCF0:USTF0",1749916473389,0.22817356,104870.0,104860.0,2.86696917]
["bitfinex-derivatives","BTCF0:USTF0",1749916473583,0.22817356,104870.0,104860.0,3.20696917]
["bitfinex-derivatives","BTCF0:USTF0",1749916476588,0.22817356,104870.0,104860.0,2.66405978]
["bitfinex-derivatives","BTCF0:USTF0",1749916476789,0.22817356,104870.0,104860.0,1.29901978]
["bitfinex-derivatives","BTCF0:USTF0",1749916477088,0.32237356,104870.0,104860.0,2.30217978]
["bitfinex-derivatives","BTCF0:USTF0",1749916479086,0.32237356,104870.0,104860.0,2.66297978]
["bitfinex-derivatives","BTCF0:USTF0",1749916479885,0.25927356,104870.0,104860.0,2.66297978]
["bitfinex-derivatives","BTCF0:USTF0",1749916480082,0.22817356,104870.0,104860.0,2.66297978]
["bitfinex-derivatives","BTCF0:USTF0",1749916480890,0.22817356,104870.0,104860.0,2.86588917]
["bitfinex-derivatives","BTCF0:USTF0",1749916482594,0.22817356,104870.0,104860.0,2.66297978]
["bitfinex-derivatives","BTCF0:USTF0",1749916483291,0.22817356,104870.0,104860.0,2.86588917]
["bitfinex-derivatives","BTCF0:USTF0",1749916483790,0.22817356,104870.0,104860.0,2.66297978]
["bitfinex-derivatives","BTCF0:USTF0",1749916484386,0.25897356,104870.0,104860.0,2.66297978]
["bitfinex-derivatives","BTCF0:USTF0",1749916486180,0.28997356,104870.0,104860.0,2.66297978]
["bitfinex-derivatives","BTCF0:USTF0",1749916486591,0.49288295,104870.0,104860.0,1.55287391]
["bitfinex-derivatives","BTCF0:USTF0",1749916486791,0.49288295,104870.0,104860.0,2.12959391]
["bitfinex-derivatives","BTCF0:USTF0",1749916487293,0.51830866,104870.0,104860.0,2.35792901]
["bitfinex-derivatives","BTCF0:USTF0",1749916487689,0.28997356,104870.0,104860.0,2.12959391]
["bitfinex-derivatives","BTCF0:USTF0",1749916487884,0.51830866,104870.0,104860.0,2.35792901]
["bitfinex-derivatives","BTCF0:USTF0",1749916488294,0.51830866,104870.0,104860.0,2.71872901]
["bitfinex-derivatives","BTCF0:USTF0",1749916490094,0.22817356,104870.0,104860.0,3.02872901]
["bitfinex-derivatives","BTCF0:USTF0",1749916490392,0.22817356,104870.0,104860.0,2.12140901]
["bitfinex-derivatives","BTCF0:USTF0",1749916490692,0.22817356,104870.0,104860.0,3.12404901]
["bitfinex-derivatives","BTCF0:USTF0",1749916492996,0.22817356,104870.0,104860.0,3.20201879]
["bitfinex-derivatives","BTCF0:USTF0",1749916494297,0.22817356,104870.0,104860.0,2.89201879]
["bitfinex-derivatives","BTCF0:USTF0",1749916494894,0.22817356,104870.0,104860.0,3.23201879]
["bitfinex-derivatives","BTCF0:USTF0",1749916497897,0.22817356,104870.0,104860.0,2.91201879]
["bitfinex-derivatives","BTCF0:USTF0",1749916498196,0.22817356,104870.0,104860.0,3.26201879]
["bitfinex-derivatives","BTCF0:USTF0",1749916499692,0.22817356,104870.0,104860.0,2.66368369]
["bitfinex-derivatives","BTCF0:USTF0",1749916499893,0.22817356,104870.0,104860.0,3.23201879]
["bitfinex-derivatives","BTCF0:USTF0",1749916502601,0.22817356,104870.0,104860.0,2.91201879]
["bitfinex-derivatives","BTCF0:USTF0",1749916503000,0.25847356,104870.0,104860.0,2.91201879]
["bitfinex-derivatives","BTCF0:USTF0",1749916503496,0.25847356,104870.0,104860.0,2.68368369]
["bitfinex-derivatives","BTCF0:USTF0",1749916503703,0.48680866,104870.0,104860.0,2.45473959]
["bitfinex-derivatives","BTCF0:USTF0",1749916503900,0.51820866,104870.0,104860.0,1.35520981]
["bitfinex-derivatives","BTCF0:USTF0",1749916504103,0.87900866,104870.0,104860.0,2.12843471]
["bitfinex-derivatives","BTCF0:USTF0",1749916504304,0.87900866,104870.0,104860.0,2.03906375]
["bitfinex-derivatives","BTCF0:USTF0",1749916505105,0.87900866,104870.0,104860.0,2.26739885]
["bitfinex-derivatives","BTCF0:USTF0",1749916505904,0.51820866,104870.0,104860.0,2.35676981]
["bitfinex-derivatives","BTCF0:USTF0",1749916506100,0.87900866,104870.0,104860.0,2.26739885]
["bitfinex-derivatives","BTCF0:USTF0",1749916506298,0.87900866,104870.0,104860.0,2.35676981]
["bitfinex-derivatives","BTCF0:USTF0",1749916506500,0.87900866,104870.0,104860.0,2.26739885]
["bitfinex-derivatives","BTCF0:USTF0",1749916507204,0.87900866,104870.0,104860.0,2.35676981]
["bitfinex-derivatives","BTCF0:USTF0",1749916507804,0.51820866,104870.0,104860.0,2.35676981]
["bitfinex-derivatives","BTCF0:USTF0",1749916508907,0.28987356,104870.0,104860.0,2.35676981]
["bitfinex-derivatives","BTCF0:USTF0",1749916509205,0.51820866,104870.0,104860.0,2.35676981]
["bitfinex-derivatives","BTCF0:USTF0",1749916509809,0.28987356,104870.0,104860.0,2.35676981]
["bitfinex-derivatives","BTCF0:USTF0",1749916510704,0.51820866,104870.0,104860.0,2.35676981]
["bitfinex-derivatives","BTCF0:USTF0",1749916520404,0.51820866,104870.0,104860.0,1.35520981]
["bitfinex-derivatives","BTCF0:USTF0",1749916520612,0.51820866,104870.0,104860.0,2.35624981]
["bitfinex-derivatives","BTCF0:USTF0",1749916521509,0.54870866,104870.0,104860.0,2.35624981]
["bitfinex-derivatives","BTCF0:USTF0",1749916522612,0.54870866,104870.0,104860.0,2.33730346]
["bitfinex-derivatives","BTCF0:USTF0",1749916523911,0.32037356,104870.0,104860.0,2.33730346]
["bitfinex-derivatives","BTCF0:USTF0",1749916524111,0.22817356,104870.0,104860.0,2.69810346]
["bitfinex-derivatives","BTCF0:USTF0",1749916524317,0.22817356,104870.0,104860.0,3.15490346]
["bitfinex-derivatives","BTCF0:USTF0",1749916525907,0.22817356,104870.0,104860.0,3.232873]
["bitfinex-derivatives","BTCF0:USTF0",1749916528314,0.22817356,104870.0,104860.0,2.7045379]
["bitfinex-derivatives","BTCF0:USTF0",1749916528516,0.22817356,104870.0,104860.0,2.932873]
["bitfinex-derivatives","BTCF0:USTF0",1749916533724,0.45650866,104870.0,104860.0,2.932873]
["bitfinex-derivatives","BTCF0:USTF0",1749916535829,0.45650866,104870.0,104860.0,2.7045379]
["bitfinex-derivatives","BTCF0:USTF0",1749916536031,0.45650866,104870.0,104860.0,2.932873]
["bitfinex-derivatives","BTCF0:USTF0",1749916537932,0.22817356,104870.0,104860.0,2.932873]
["bitfinex-derivatives","BTCF0:USTF0",1749916538230,0.45650866,104870.0,104860.0,2.932873]
["bitfinex-derivatives","BTCF0:USTF0",1749916538431,0.22817356,104870.0,104860.0,2.85490346]
["bitfinex-derivatives","BTCF0:USTF0",1749916540335,0.22817356,104870.0,104860.0,2.04990346]
["bitfinex-derivatives","BTCF0:USTF0",1749916540536,0.22817356,104870.0,104860.0,2.85426346]
["bitfinex-derivatives","BTCF0:USTF0",1749916540833,0.45650866,104870.0,104860.0,2.85426346]
["bitfinex-derivatives","BTCF0:USTF0",1749916541336,0.45650866,104870.0,104860.0,1.85386346]
["bitfinex-derivatives","BTCF0:USTF0",1749916541533,0.48790866,104870.0,104860.0,2.85366346]
["bitfinex-derivatives","BTCF0:USTF0",1749916541732,0.32317356,104870.0,104860.0,2.82086346]
["bitfinex-derivatives","BTCF0:USTF0",1749916541933,0.55150866,104870.0,104860.0,2.82086346]
["bitfinex-derivatives","BTCF0:USTF0",1749916542935,0.55150866,104870.0,104860.0,2.59252836]
["bitfinex-derivatives","BTCF0:USTF0",1749916543134,0.55150866,104870.0,104860.0,2.82086346]
["bitfinex-derivatives","BTCF0:USTF0",1749916544235,0.32317356,104870.0,104860.0,2.82086346]
["bitfinex-derivatives","BTCF0:USTF0",1749916544534,0.55150866,104870.0,104860.0,2.82086346]
["bitfinex-derivatives","BTCF0:USTF0",1749916544735,0.55150866,104870.0,104860.0,2.46006346]
["bitfinex-derivatives","BTCF0:USTF0",1749916548137,0.32317356,104870.0,104860.0,2.46006346]
["bitfinex-derivatives","BTCF0:USTF0",1749916548437,0.55150866,104870.0,104860.0,2.46006346]
["bitfinex-derivatives","BTCF0:USTF0",1749916549533,0.55150866,104870.0,104860.0,2.45978346]
["bitfinex-derivatives","BTCF0:USTF0",1749916552640,0.55150866,104870.0,104860.0,2.10732836]
["bitfinex-derivatives","BTCF0:USTF0",1749916552835,0.55150866,104870.0,104860.0,2.33566346]
["bitfinex-derivatives","BTCF0:USTF0",1749916554337,0.55150866,104870.0,104860.0,0.91729096]
["bitfinex-derivatives","BTCF0:USTF0",1749916554540,0.91230866,104870.0,104860.0,1.91657096]
["bitfinex-derivatives","BTCF0:USTF0",1749916555039,0.91230866,104870.0,104860.0,2.10720836]
["bitfinex-derivatives","BTCF0:USTF0",1749916555738,0.9215463,104870.0,104860.0,2.10720836]
["bitfinex-derivatives","BTCF0:USTF0",1749916556144,0.91230866,104870.0,104860.0,2.10720836]
["bitfinex-derivatives","BTCF0:USTF0",1749916562548,0.91230866,104870.0,104860.0,2.10644836]
["bitfinex-derivatives","BTCF0:USTF0",1749916562846,0.32317356,104870.0,104860.0,2.33478346]
["bitfinex-derivatives","BTCF0:USTF0",1749916563042,0.55150866,104870.0,104860.0,2.33478346]
["bitfinex-derivatives","BTCF0:USTF0",1749916563439,0.55150866,104870.0,104860.0,2.10644836]
["bitfinex-derivatives","BTCF0:USTF0",1749916563648,0.55150866,104870.0,104860.0,2.33478346]
["bitfinex-derivatives","BTCF0:USTF0",1749916565243,0.55150866,104870.0,104860.0,1.51086346]
["bitfinex-derivatives","BTCF0:USTF0",1749916568552,0.55150866,104870.0,104860.0,1.54116346]
["bitfinex-derivatives","BTCF0:USTF0",1749916570450,0.55150866,104870.0,104860.0,1.57176346]
["bitfinex-derivatives","BTCF0:USTF0",1749916570648,0.55150866,104870.0,104860.0,1.93256346]
["bitfinex-derivatives","BTCF0:USTF0",1749916570852,0.32317356,104870.0,104860.0,1.96556346]
["bitfinex-derivatives","BTCF0:USTF0",1749916571047,0.25957356,104870.0,104860.0,1.96556346]
["bitfinex-derivatives","BTCF0:USTF0",1749916574256,0.22216244,104870.0,104860.0,1.96556346]
["bitfinex-derivatives","BTCF0:USTF0",1749916575263,0.19076244,104870.0,104860.0,1.96556346]
["bitfinex-derivatives","BTCF0:USTF0",1749916575462,0.19076244,104870.0,104860.0,2.32556346]
["bitfinex-derivatives","BTCF0:USTF0",1749916575864,0.19076244,104870.0,104860.0,2.32756346]
["bitfinex-derivatives","BTCF0:USTF0",1749916576062,0.19076244,104870.0,104860.0,1.96756346]
["bitfinex-derivatives","BTCF0:USTF0",1749916576763,0.19076244,104870.0,104860.0,1.96656346]
["bitfinex-derivatives","BTCF0:USTF0",1749916576963,0.19076244,104870.0,104860.0,1.96856346]
["bitfinex-derivatives","BTCF0:USTF0",1749916579669,0.19076244,104870.0,104860.0,1.96800346]
["bitfinex-derivatives","BTCF0:USTF0",1749916581672,0.19076244,104870.0,104860.0,1.98800346]
["bitfinex-derivatives","BTCF0:USTF0",1749916582466,0.19076244,104870.0,104860.0,1.75966836]
["bitfinex-derivatives","BTCF0:USTF0",1749916582655,0.19076244,104870.0,104860.0,1.98800346]
["bitfinex-derivatives","BTCF0:USTF0",1749916589068,0.19076244,104870.0,104860.0,1.75966836]
["bitfinex-derivatives","BTCF0:USTF0",1749916589262,0.19076244,104870.0,104860.0,1.98800346]
["bitfinex-derivatives","BTCF0:USTF0",1749916589766,0.19076244,104870.0,104860.0,2.31800346]
["bitfinex-derivatives","BTCF0:USTF0",1749916590657,0.19076244,104870.0,104860.0,2.28800346]
["bitfinex-derivatives","BTCF0:USTF0",1749916591160,0.19076244,104870.0,104860.0,1.97800346]
["bitfinex-derivatives","BTCF0:USTF0",1749916592171,0.19076244,104870.0,104860.0,1.74966836]
["bitfinex-derivatives","BTCF0:USTF0",1749916592362,0.19076244,104870.0,104860.0,1.97800346]
["bitfinex-derivatives","BTCF0:USTF0",1749916594370,0.19076244,104870.0,104860.0,2.27800346]
["bitfinex-derivatives","BTCF0:USTF0",1749916595568,0.19076244,104870.0,104860.0,2.28214181]
["bitfinex-derivatives","BTCF0:USTF0",1749916595763,0.19076244,104870.0,104860.0,1.74380671]
["bitfinex-derivatives","BTCF0:USTF0",1749916595969,0.41909754,104870.0,104860.0,2.08214181]
["bitfinex-derivatives","BTCF0:USTF0",1749916596469,0.41909754,104870.0,104860.0,2.08142181]
["bitfinex-derivatives","BTCF0:USTF0",1749916596669,0.41909754,104870.0,104860.0,2.07728346]
["bitfinex-derivatives","BTCF0:USTF0",1749916596966,0.41909754,104870.0,104860.0,0.62534346]
["bitfinex-derivatives","BTCF0:USTF0",1749916597171,0.87699754,104870.0,104860.0,1.62198346]
["bitfinex-derivatives","BTCF0:USTF0",1749916597574,0.87699754,104870.0,104860.0,1.51198346]
["bitfinex-derivatives","BTCF0:USTF0",1749916598361,0.51619754,104870.0,104860.0,1.51198346]
["bitfinex-derivatives","BTCF0:USTF0",1749916599176,0.87699754,104870.0,104860.0,1.28356806]
["bitfinex-derivatives","BTCF0:USTF0",1749916599371,0.51619754,104870.0,104860.0,1.51190316]
["bitfinex-derivatives","BTCF0:USTF0",1749916599678,0.28786244,104870.0,104860.0,1.87270316]
["bitfinex-derivatives","BTCF0:USTF0",1749916600069,0.28786244,104870.0,104860.0,1.96700316]
["bitfinex-derivatives","BTCF0:USTF0",1749916600270,0.28786244,104870.0,104860.0,0.97044316]
["bitfinex-derivatives","BTCF0:USTF0",1749916600466,0.28786244,104870.0,104860.0,1.96696316]
["bitfinex-derivatives","BTCF0:USTF0",1749916601072,0.19076244,104870.0,104860.0,1.96696316]
["bitfinex-derivatives","BTCF0:USTF0",1749916601274,0.19076244,104870.0,104860.0,1.99696316]
["bitfinex-derivatives","BTCF0:USTF0",1749916605981,0.19076244,104870.0,104860.0,2.82088316]
["bitfinex-derivatives","BTCF0:USTF0",1749916607175,0.19076244,104870.0,104860.0,3.17088316]
["bitfinex-derivatives","BTCF0:USTF0",1749916607680,0.19076244,104870.0,104860.0,2.63254806]
["bitfinex-derivatives","BTCF0:USTF0",1749916607878,0.19076244,104870.0,104860.0,3.11088316]
["bitfinex-derivatives","BTCF0:USTF0",1749916608074,0.41909754,104870.0,104860.0,0.99029096]
["bitfinex-derivatives","BTCF0:USTF0",1749916608273,0.51429754,104870.0,104860.0,2.33550296]
["bitfinex-derivatives","BTCF0:USTF0",1749916609381,0.51429754,104870.0,104860.0,2.32846296]
["bitfinex-derivatives","BTCF0:USTF0",1749916609579,0.51429754,104870.0,104860.0,2.33142296]
["bitfinex-derivatives","BTCF0:USTF0",1749916610284,1.2943728,104870.0,104860.0,0.06257947]
["bitfinex-derivatives","BTCF0:USTF0",1749916610477,1.2943728,104870.0,104860.0,0.86433947]
["bitfinex-derivatives","BTCF0:USTF0",1749916610478,1.38336497,104870.0,104860.0,0.86433947]
["bitfinex-derivatives","BTCF0:USTF0",1749916610679,1.38336497,104870.0,104860.0,1.05869947]
["bitfinex-derivatives","BTCF0:USTF0",1749916611381,1.38336497,104870.0,104860.0,0.99912]
["bitfinex-derivatives","BTCF0:USTF0",1749916612084,0.79502987,104870.0,104860.0,0.99712]
["bitfinex-derivatives","BTCF0:USTF0",1749916612280,1.2743728,104870.0,104860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749916612482,1.0460377,104870.0,104860.0,0.99712]
["bitfinex-derivatives","BTCF0:USTF0",1749916612682,1.2743728,104870.0,104860.0,0.99612]
["bitfinex-derivatives","BTCF0:USTF0",1749916613186,0.1906369,104860.0,104850.0,0.05972271]
["bitfinex-derivatives","BTCF0:USTF0",1749916613387,1.22899699,104860.0,104850.0,1.05580271]
["bitfinex-derivatives","BTCF0:USTF0",1749916613887,1.22899699,104860.0,104850.0,1.05576271]
["bitfinex-derivatives","BTCF0:USTF0",1749916614586,1.28827225,104860.0,104850.0,0.99618324]
["bitfinex-derivatives","BTCF0:USTF0",1749916614787,1.28827225,104860.0,104850.0,0.99718324]
["bitfinex-derivatives","BTCF0:USTF0",1749916615086,1.28827225,104860.0,104850.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749916615286,1.38364025,104860.0,104850.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749916615486,1.38364025,104860.0,104850.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749916616589,1.38464025,104860.0,104850.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749916616987,0.1906551,104850.0,104830.0,0.08937096]
["bitfinex-derivatives","BTCF0:USTF0",1749916617291,1.20843339,104840.0,104830.0,0.996]
["bitfinex-derivatives","BTCF0:USTF0",1749916617586,1.64233244,104840.0,104830.0,0.19436]
["bitfinex-derivatives","BTCF0:USTF0",1749916617885,0.1906915,104830.0,104820.0,1.20518171]
["bitfinex-derivatives","BTCF0:USTF0",1749916618083,0.85365911,104830.0,104820.0,0.05851201]
["bitfinex-derivatives","BTCF0:USTF0",1749916618284,0.85365911,104830.0,104820.0,1.01447201]
["bitfinex-derivatives","BTCF0:USTF0",1749916618878,0.65059902,104830.0,104820.0,1.20518171]
["bitfinex-derivatives","BTCF0:USTF0",1749916619385,0.22819902,104830.0,104820.0,1.7952418]
["bitfinex-derivatives","BTCF0:USTF0",1749916619579,0.22819902,104830.0,104820.0,1.5122418]
["bitfinex-derivatives","BTCF0:USTF0",1749916622093,0.1906915,104830.0,104820.0,1.5122418]
["bitfinex-derivatives","BTCF0:USTF0",1749916622892,0.1906915,104830.0,104820.0,1.30918171]
["bitfinex-derivatives","BTCF0:USTF0",1749916623191,0.1906915,104830.0,104820.0,1.02143201]
["bitfinex-derivatives","BTCF0:USTF0",1749916623392,0.45925159,104830.0,104820.0,1.21214171]
["bitfinex-derivatives","BTCF0:USTF0",1749916623592,0.45925159,104830.0,104820.0,1.1936297]
["bitfinex-derivatives","BTCF0:USTF0",1749916624391,0.2561915,104830.0,104820.0,1.1936297]
["bitfinex-derivatives","BTCF0:USTF0",1749916631197,0.2561915,104830.0,104820.0,1.2562297]
["bitfinex-derivatives","BTCF0:USTF0",1749916633292,0.2871915,104830.0,104820.0,1.2562297]
["bitfinex-derivatives","BTCF0:USTF0",1749916636499,0.1906915,104830.0,104820.0,1.2883297]
["bitfinex-derivatives","BTCF0:USTF0",1749916636904,0.1906915,104830.0,104820.0,1.49138979]
["bitfinex-derivatives","BTCF0:USTF0",1749916639103,0.1906915,104830.0,104820.0,2.22218979]
["bitfinex-derivatives","BTCF0:USTF0",1749916639399,0.1906915,104830.0,104820.0,2.31156075]
["bitfinex-derivatives","BTCF0:USTF0",1749916639794,0.1906915,104830.0,104820.0,2.22218979]
["bitfinex-derivatives","BTCF0:USTF0",1749916640197,0.22823696,104830.0,104820.0,2.31156075]
["bitfinex-derivatives","BTCF0:USTF0",1749916643107,0.22823696,104830.0,104820.0,1.99156075]
["bitfinex-derivatives","BTCF0:USTF0",1749916644903,0.22823696,104830.0,104820.0,1.78850066]
["bitfinex-derivatives","BTCF0:USTF0",1749916645707,0.22823696,104830.0,104820.0,1.99156075]
["bitfinex-derivatives","BTCF0:USTF0",1749916645907,0.22823696,104830.0,104820.0,2.31156075]
["bitfinex-derivatives","BTCF0:USTF0",1749916647706,0.22823696,104830.0,104820.0,2.22218979]
["bitfinex-derivatives","BTCF0:USTF0",1749916653812,0.22823696,104830.0,104820.0,0.8475697]
["bitfinex-derivatives","BTCF0:USTF0",1749916654011,0.22823696,104830.0,104820.0,1.98122979]
["bitfinex-derivatives","BTCF0:USTF0",1749916654211,0.22823696,104830.0,104820.0,1.2872897]
["bitfinex-derivatives","BTCF0:USTF0",1749916654412,0.32143696,104830.0,104820.0,1.37666815]
["bitfinex-derivatives","BTCF0:USTF0",1749916656408,0.32143696,104830.0,104820.0,1.34456815]
["bitfinex-derivatives","BTCF0:USTF0",1749916656821,0.68223696,104830.0,104820.0,1.34456815]
["bitfinex-derivatives","BTCF0:USTF0",1749916657013,0.68223696,104830.0,104820.0,0.48144815]
["bitfinex-derivatives","BTCF0:USTF0",1749916657209,0.68223696,104830.0,104820.0,1.28188815]
["bitfinex-derivatives","BTCF0:USTF0",1749916657711,0.32143696,104830.0,104820.0,1.28188815]
["bitfinex-derivatives","BTCF0:USTF0",1749916660014,0.32143696,104830.0,104820.0,1.64268815]
["bitfinex-derivatives","BTCF0:USTF0",1749916660207,0.32143696,104830.0,104820.0,1.70658815]
["bitfinex-derivatives","BTCF0:USTF0",1749916660910,0.32143696,104830.0,104820.0,1.90964824]
["bitfinex-derivatives","BTCF0:USTF0",1749916661415,0.32143696,104830.0,104820.0,1.94034824]
["bitfinex-derivatives","BTCF0:USTF0",1749916662912,0.32143696,104830.0,104820.0,2.25034824]
["bitfinex-derivatives","BTCF0:USTF0",1749916663112,0.22823696,104830.0,104820.0,2.16096979]
["bitfinex-derivatives","BTCF0:USTF0",1749916663705,0.03754546,104830.0,104820.0,2.27938386]
["bitfinex-derivatives","BTCF0:USTF0",1749916664111,0.00014324,104840.0,104830.0,0.1906912]
["bitfinex-derivatives","BTCF0:USTF0",1749916664316,0.22845254,104840.0,104830.0,1.98235129]
["bitfinex-derivatives","BTCF0:USTF0",1749916664519,0.22845254,104840.0,104830.0,2.07169854]
["bitfinex-derivatives","BTCF0:USTF0",1749916665520,0.03777954,104840.0,104830.0,2.07369854]
["bitfinex-derivatives","BTCF0:USTF0",1749916665818,0.00014324,104840.0,104830.0,2.10276536]
["bitfinex-derivatives","BTCF0:USTF0",1749916666015,0.00014324,104840.0,104830.0,2.90288536]
["bitfinex-derivatives","BTCF0:USTF0",1749916666314,0.00014324,104840.0,104830.0,2.90388536]
["bitfinex-derivatives","BTCF0:USTF0",1749916666617,0.00014324,104840.0,104830.0,2.10376536]
["bitfinex-derivatives","BTCF0:USTF0",1749916666813,0.00014324,104840.0,104830.0,2.90384536]
["bitfinex-derivatives","BTCF0:USTF0",1749916667813,0.00014324,104840.0,104830.0,2.10376536]
["bitfinex-derivatives","BTCF0:USTF0",1749916668006,0.00014324,104840.0,104830.0,2.90380536]
["bitfinex-derivatives","BTCF0:USTF0",1749916673322,0.2713098,104860.0,104850.0,0.1906549]
["bitfinex-derivatives","BTCF0:USTF0",1749916673520,0.27586593,104860.0,104850.0,2.91988123]
["bitfinex-derivatives","BTCF0:USTF0",1749916673718,0.2383098,104860.0,104850.0,3.01828123]
["bitfinex-derivatives","BTCF0:USTF0",1749916674224,0.2383098,104860.0,104850.0,2.68828123]
["bitfinex-derivatives","BTCF0:USTF0",1749916674416,0.2393098,104860.0,104850.0,2.68828123]
["bitfinex-derivatives","BTCF0:USTF0",1749916680925,0.1916503,104860.0,104850.0,2.68828123]
["bitfinex-derivatives","BTCF0:USTF0",1749916681133,0.001,104860.0,104850.0,3.49822624]
["bitfinex-derivatives","BTCF0:USTF0",1749916684121,0.001,104860.0,104850.0,3.47822624]
["bitfinex-derivatives","BTCF0:USTF0",1749916686021,0.001,104860.0,104850.0,3.45822624]
["bitfinex-derivatives","BTCF0:USTF0",1749916687126,0.1916369,104860.0,104850.0,3.23822624]
["bitfinex-derivatives","BTCF0:USTF0",1749916687327,0.001,104860.0,104850.0,3.48822624]
["bitfinex-derivatives","BTCF0:USTF0",1749916689121,0.39469749,104860.0,104850.0,1.92376615]
["bitfinex-derivatives","BTCF0:USTF0",1749916689322,0.46069749,104860.0,104850.0,2.11392615]
["bitfinex-derivatives","BTCF0:USTF0",1749916689527,0.49339749,104860.0,104850.0,2.11392615]
["bitfinex-derivatives","BTCF0:USTF0",1749916689722,0.49339749,104860.0,104850.0,2.02478114]
["bitfinex-derivatives","BTCF0:USTF0",1749916690231,0.2903374,104860.0,104850.0,2.02478114]
["bitfinex-derivatives","BTCF0:USTF0",1749916690528,0.2903374,104860.0,104850.0,2.11392615]
["bitfinex-derivatives","BTCF0:USTF0",1749916690731,0.49339749,104860.0,104850.0,2.11392615]
["bitfinex-derivatives","BTCF0:USTF0",1749916691721,0.2903374,104860.0,104850.0,2.47472615]
["bitfinex-derivatives","BTCF0:USTF0",1749916693031,0.32793314,104860.0,104850.0,2.47472615]
["bitfinex-derivatives","BTCF0:USTF0",1749916693433,0.2903374,104860.0,104850.0,2.47472615]
["bitfinex-derivatives","BTCF0:USTF0",1749916693732,0.32795013,104860.0,104850.0,2.47472615]
["bitfinex-derivatives","BTCF0:USTF0",1749916694724,0.32795013,104860.0,104850.0,2.47872615]
["bitfinex-derivatives","BTCF0:USTF0",1749916695422,0.89181022,104860.0,104850.0,1.12616615]
["bitfinex-derivatives","BTCF0:USTF0",1749916695626,0.53001022,104860.0,104850.0,2.11772615]
["bitfinex-derivatives","BTCF0:USTF0",1749916695827,0.32695013,104860.0,104850.0,2.12172615]
["bitfinex-derivatives","BTCF0:USTF0",1749916696536,0.32695013,104860.0,104850.0,2.11972615]
["bitfinex-derivatives","BTCF0:USTF0",1749916697937,0.32695013,104860.0,104850.0,2.48052615]
["bitfinex-derivatives","BTCF0:USTF0",1749916699336,0.32695013,104860.0,104850.0,2.49052615]
["bitfinex-derivatives","BTCF0:USTF0",1749916700331,0.32695013,104860.0,104850.0,1.49896615]
["bitfinex-derivatives","BTCF0:USTF0",1749916700538,0.32695013,104860.0,104850.0,2.49036615]
["bitfinex-derivatives","BTCF0:USTF0",1749916700840,0.32695013,104860.0,104850.0,2.69342624]
["bitfinex-derivatives","BTCF0:USTF0",1749916701338,0.32695013,104860.0,104850.0,2.49036615]
["bitfinex-derivatives","BTCF0:USTF0",1749916704237,0.32699039,104860.0,104850.0,2.49036615]
["bitfinex-derivatives","BTCF0:USTF0",1749916710940,0.32699039,104860.0,104850.0,2.49008615]
["bitfinex-derivatives","BTCF0:USTF0",1749916712842,0.32699039,104860.0,104850.0,2.55188615]
["bitfinex-derivatives","BTCF0:USTF0",1749916713144,0.32699039,104860.0,104850.0,2.19108615]
["bitfinex-derivatives","BTCF0:USTF0",1749916716038,0.32699039,104860.0,104850.0,2.55188615]
["bitfinex-derivatives","BTCF0:USTF0",1749916717147,0.32699039,104860.0,104850.0,2.19108615]
["bitfinex-derivatives","BTCF0:USTF0",1749916717339,0.55535068,104860.0,104850.0,2.78024644]
["bitfinex-derivatives","BTCF0:USTF0",1749916719651,0.32699039,104860.0,104850.0,2.78024644]
["bitfinex-derivatives","BTCF0:USTF0",1749916719949,0.55535068,104860.0,104850.0,2.78024644]
["bitfinex-derivatives","BTCF0:USTF0",1749916721350,0.55535068,104860.0,104850.0,2.41944644]
["bitfinex-derivatives","BTCF0:USTF0",1749916724653,0.32699039,104860.0,104850.0,2.78024644]
["bitfinex-derivatives","BTCF0:USTF0",1749916724854,0.55535068,104860.0,104850.0,2.41944644]
["bitfinex-derivatives","BTCF0:USTF0",1749916725154,0.55535068,104860.0,104850.0,2.78024644]
["bitfinex-derivatives","BTCF0:USTF0",1749916726758,0.55535068,104860.0,104850.0,2.55188615]
["bitfinex-derivatives","BTCF0:USTF0",1749916726952,0.55535068,104860.0,104850.0,2.78024644]
["bitfinex-derivatives","BTCF0:USTF0",1749916728567,0.55535068,104860.0,104850.0,2.55188615]
["bitfinex-derivatives","BTCF0:USTF0",1749916728760,0.55535068,104860.0,104850.0,2.78024644]
["bitfinex-derivatives","BTCF0:USTF0",1749916731770,0.32699039,104860.0,104850.0,2.78024644]
["bitfinex-derivatives","BTCF0:USTF0",1749916731965,0.55535068,104860.0,104850.0,2.78024644]
["bitfinex-derivatives","BTCF0:USTF0",1749916732468,0.55535068,104860.0,104850.0,2.55188615]
["bitfinex-derivatives","BTCF0:USTF0",1749916732668,0.55535068,104860.0,104850.0,2.78024644]
["bitfinex-derivatives","BTCF0:USTF0",1749916733766,0.55535068,104860.0,104850.0,2.55188615]
["bitfinex-derivatives","BTCF0:USTF0",1749916734070,0.55535068,104860.0,104850.0,2.78024644]
["bitfinex-derivatives","BTCF0:USTF0",1749916734369,0.55535068,104860.0,104850.0,2.77884644]
["bitfinex-derivatives","BTCF0:USTF0",1749916737075,0.91615068,104860.0,104850.0,2.12776615]
["bitfinex-derivatives","BTCF0:USTF0",1749916737677,0.55535068,104860.0,104850.0,2.12776615]
["bitfinex-derivatives","BTCF0:USTF0",1749916737864,0.91615068,104860.0,104850.0,2.12776615]
["bitfinex-derivatives","BTCF0:USTF0",1749916738177,0.55535068,104860.0,104850.0,2.12776615]
["bitfinex-derivatives","BTCF0:USTF0",1749916738379,0.91615068,104860.0,104850.0,2.12576615]
["bitfinex-derivatives","BTCF0:USTF0",1749916738575,0.55535068,104860.0,104850.0,2.12576615]
["bitfinex-derivatives","BTCF0:USTF0",1749916739080,0.55535068,104860.0,104850.0,2.35212644]
["bitfinex-derivatives","BTCF0:USTF0",1749916739376,0.55535068,104860.0,104850.0,2.35312644]
["bitfinex-derivatives","BTCF0:USTF0",1749916739880,0.32699039,104860.0,104850.0,2.12476615]
["bitfinex-derivatives","BTCF0:USTF0",1749916740172,0.55535068,104860.0,104850.0,2.35312644]
["bitfinex-derivatives","BTCF0:USTF0",1749916740377,0.22829039,104860.0,104850.0,2.71392644]
["bitfinex-derivatives","BTCF0:USTF0",1749916740576,0.45665068,104860.0,104850.0,2.80842644]
["bitfinex-derivatives","BTCF0:USTF0",1749916741675,0.45665068,104860.0,104850.0,2.81256479]
["bitfinex-derivatives","BTCF0:USTF0",1749916742178,0.45666288,104860.0,104850.0,2.81256479]
["bitfinex-derivatives","BTCF0:USTF0",1749916742778,0.45666288,104860.0,104850.0,2.80842644]
["bitfinex-derivatives","BTCF0:USTF0",1749916743883,0.22830259,104860.0,104850.0,2.80842644]
["bitfinex-derivatives","BTCF0:USTF0",1749916744076,0.45666288,104860.0,104850.0,2.80842644]
["bitfinex-derivatives","BTCF0:USTF0",1749916745178,0.45666288,104860.0,104850.0,3.02842644]
["bitfinex-derivatives","BTCF0:USTF0",1749916745785,0.25970259,104860.0,104850.0,3.02842644]
["bitfinex-derivatives","BTCF0:USTF0",1749916745981,0.48806288,104860.0,104850.0,3.02842644]
["bitfinex-derivatives","BTCF0:USTF0",1749916746388,0.25970259,104860.0,104850.0,3.02842644]
["bitfinex-derivatives","BTCF0:USTF0",1749916746585,0.48806288,104860.0,104850.0,3.02842644]
["bitfinex-derivatives","BTCF0:USTF0",1749916747086,0.48806288,104860.0,104850.0,2.80006615]
["bitfinex-derivatives","BTCF0:USTF0",1749916747283,0.48806288,104860.0,104850.0,3.02842644]
["bitfinex-derivatives","BTCF0:USTF0",1749916749489,0.48806288,104860.0,104850.0,2.79842644]
["bitfinex-derivatives","BTCF0:USTF0",1749916749991,0.48806288,104860.0,104850.0,2.57006615]
["bitfinex-derivatives","BTCF0:USTF0",1749916750290,0.48806288,104860.0,104850.0,2.79842644]
["bitfinex-derivatives","BTCF0:USTF0",1749916750588,0.25970259,104860.0,104850.0,2.79842644]
["bitfinex-derivatives","BTCF0:USTF0",1749916750987,0.48806288,104860.0,104850.0,2.79842644]
["bitfinex-derivatives","BTCF0:USTF0",1749916753095,0.45666288,104860.0,104850.0,2.79842644]
["bitfinex-derivatives","BTCF0:USTF0",1749916754691,0.22830269,104860.0,104850.0,3.11842644]
["bitfinex-derivatives","BTCF0:USTF0",1749916754892,0.22830269,104860.0,104850.0,3.02928143]
["bitfinex-derivatives","BTCF0:USTF0",1749916755594,0.22830269,104860.0,104850.0,2.71928143]
["bitfinex-derivatives","BTCF0:USTF0",1749916756299,0.45666298,104860.0,104850.0,2.71928143]
["bitfinex-derivatives","BTCF0:USTF0",1749916757493,0.22830269,104860.0,104850.0,2.71928143]
["bitfinex-derivatives","BTCF0:USTF0",1749916758195,0.22830269,104860.0,104850.0,2.8086487]
["bitfinex-derivatives","BTCF0:USTF0",1749916762198,0.22830269,104860.0,104850.0,2.7986487]
["bitfinex-derivatives","BTCF0:USTF0",1749916764102,0.1906375,104860.0,104850.0,2.7986487]
["bitfinex-derivatives","BTCF0:USTF0",1749916764399,0.22830922,104860.0,104850.0,2.7986487]
["bitfinex-derivatives","BTCF0:USTF0",1749916765299,0.22830922,104860.0,104850.0,3.1286487]
["bitfinex-derivatives","BTCF0:USTF0",1749916765599,0.22830922,104860.0,104850.0,3.1086487]
["bitfinex-derivatives","BTCF0:USTF0",1749916765800,0.22830922,104860.0,104850.0,2.7986487]
["bitfinex-derivatives","BTCF0:USTF0",1749916766402,0.22830922,104860.0,104850.0,3.07928143]
["bitfinex-derivatives","BTCF0:USTF0",1749916766595,0.22830922,104860.0,104850.0,2.70928143]
["bitfinex-derivatives","BTCF0:USTF0",1749916766801,0.22830922,104860.0,104850.0,3.06928143]
["bitfinex-derivatives","BTCF0:USTF0",1749916767694,0.22830922,104860.0,104850.0,2.70928143]
["bitfinex-derivatives","BTCF0:USTF0",1749916767901,0.22830922,104860.0,104850.0,3.04928143]
["bitfinex-derivatives","BTCF0:USTF0",1749916768398,0.03767172,104860.0,104850.0,3.27764172]
["bitfinex-derivatives","BTCF0:USTF0",1749916768601,0.03767172,104860.0,104850.0,3.39605579]
["bitfinex-derivatives","BTCF0:USTF0",1749916768994,0.30071964,104870.0,104860.0,0.1906375]
["bitfinex-derivatives","BTCF0:USTF0",1749916769200,0.30678788,104870.0,104860.0,0.96494023]
["bitfinex-derivatives","BTCF0:USTF0",1749916771203,0.30678788,104870.0,104860.0,0.74822569]
["bitfinex-derivatives","BTCF0:USTF0",1749916771404,0.30678788,104870.0,104860.0,0.97658598]
["bitfinex-derivatives","BTCF0:USTF0",1749916771801,0.06851148,104870.0,104860.0,1.33058598]
["bitfinex-derivatives","BTCF0:USTF0",1749916772006,0.22843078,104870.0,104860.0,1.31058598]
["bitfinex-derivatives","BTCF0:USTF0",1749916772807,0.22843078,104870.0,104860.0,0.98058598]
["bitfinex-derivatives","BTCF0:USTF0",1749916773002,0.22843078,104870.0,104860.0,0.75222569]
["bitfinex-derivatives","BTCF0:USTF0",1749916773203,0.22843078,104870.0,104860.0,1.32058598]
["bitfinex-derivatives","BTCF0:USTF0",1749916774809,0.22843078,104870.0,104860.0,0.98058598]
["bitfinex-derivatives","BTCF0:USTF0",1749916775909,0.03781148,104870.0,104860.0,1.35058598]
["bitfinex-derivatives","BTCF0:USTF0",1749916776205,0.03781148,104870.0,104860.0,1.8333016]
["bitfinex-derivatives","BTCF0:USTF0",1749916776399,0.00014324,104870.0,104860.0,2.18007596]
["bitfinex-derivatives","BTCF0:USTF0",1749916779313,0.00014324,104870.0,104860.0,2.17593761]
["bitfinex-derivatives","BTCF0:USTF0",1749916782418,0.00014324,104870.0,104860.0,2.36689761]
["bitfinex-derivatives","BTCF0:USTF0",1749916783218,0.00014324,104870.0,104860.0,2.13853732]
["bitfinex-derivatives","BTCF0:USTF0",1749916783417,0.00014324,104870.0,104860.0,2.36689761]
["bitfinex-derivatives","BTCF0:USTF0",1749916786614,0.00014324,104870.0,104860.0,2.24848354]
["bitfinex-derivatives","BTCF0:USTF0",1749916787918,0.00014324,104870.0,104860.0,1.03288325]
["bitfinex-derivatives","BTCF0:USTF0",1749916788120,0.41912323,104870.0,104860.0,2.15256354]
["bitfinex-derivatives","BTCF0:USTF0",1749916788321,0.48082323,104870.0,104860.0,2.15256354]
["bitfinex-derivatives","BTCF0:USTF0",1749916788516,0.51132323,104870.0,104860.0,2.15256354]
["bitfinex-derivatives","BTCF0:USTF0",1749916788716,0.51132323,104870.0,104860.0,2.24170869]
["bitfinex-derivatives","BTCF0:USTF0",1749916789318,0.51132323,104870.0,104860.0,2.0133484]
["bitfinex-derivatives","BTCF0:USTF0",1749916789523,0.51132323,104870.0,104860.0,1.25458869]
["bitfinex-derivatives","BTCF0:USTF0",1749916789720,0.51132323,104870.0,104860.0,2.24170869]
["bitfinex-derivatives","BTCF0:USTF0",1749916790221,0.28296294,104870.0,104860.0,2.24170869]
["bitfinex-derivatives","BTCF0:USTF0",1749916790420,0.51132323,104870.0,104860.0,2.24170869]
["bitfinex-derivatives","BTCF0:USTF0",1749916791123,0.51132323,104870.0,104860.0,1.25458869]
["bitfinex-derivatives","BTCF0:USTF0",1749916791318,0.51132323,104870.0,104860.0,2.24170869]
["bitfinex-derivatives","BTCF0:USTF0",1749916791921,0.51132323,104870.0,104860.0,1.25458869]
["bitfinex-derivatives","BTCF0:USTF0",1749916792122,0.51132323,104870.0,104860.0,2.24170869]
["bitfinex-derivatives","BTCF0:USTF0",1749916792417,0.28296294,104870.0,104860.0,2.24170869]
["bitfinex-derivatives","BTCF0:USTF0",1749916792622,0.51132323,104870.0,104860.0,2.24170869]
["bitfinex-derivatives","BTCF0:USTF0",1749916793820,0.32070353,104870.0,104860.0,2.24170869]
["bitfinex-derivatives","BTCF0:USTF0",1749916794218,0.35815795,104870.0,104860.0,2.24170869]
["bitfinex-derivatives","BTCF0:USTF0",1749916794618,0.32070353,104870.0,104860.0,2.24170869]
["bitfinex-derivatives","BTCF0:USTF0",1749916795025,0.32070353,104870.0,104860.0,2.0133484]
["bitfinex-derivatives","BTCF0:USTF0",1749916795324,0.12980195,104870.0,104860.0,2.24170869]
["bitfinex-derivatives","BTCF0:USTF0",1749916795823,0.09234324,104870.0,104860.0,2.24170869]
["bitfinex-derivatives","BTCF0:USTF0",1749916796125,0.32070353,104870.0,104860.0,2.24170869]
["bitfinex-derivatives","BTCF0:USTF0",1749916796422,0.09234324,104870.0,104860.0,2.24170869]
["bitfinex-derivatives","BTCF0:USTF0",1749916796823,0.09234324,104870.0,104860.0,2.24178051]
["bitfinex-derivatives","BTCF0:USTF0",1749916797025,0.09234324,104870.0,104860.0,2.15256354]
["bitfinex-derivatives","BTCF0:USTF0",1749916799125,0.09234324,104870.0,104860.0,1.16544354]
["bitfinex-derivatives","BTCF0:USTF0",1749916799425,0.09234324,104870.0,104860.0,2.15256354]
["bitfinex-derivatives","BTCF0:USTF0",1749916800626,0.09234324,104870.0,104860.0,1.92420325]
["bitfinex-derivatives","BTCF0:USTF0",1749916800822,0.12982304,104870.0,104860.0,1.12808325]
["bitfinex-derivatives","BTCF0:USTF0",1749916801122,0.12982304,104870.0,104860.0,2.00377574]
["bitfinex-derivatives","BTCF0:USTF0",1749916801330,0.12982304,104870.0,104860.0,0.47689574]
["bitfinex-derivatives","BTCF0:USTF0",1749916801527,0.12982304,104870.0,104860.0,1.27297574]
["bitfinex-derivatives","BTCF0:USTF0",1749916802019,0.49062304,104870.0,104860.0,0.47689574]
["bitfinex-derivatives","BTCF0:USTF0",1749916802220,0.68124294,104870.0,104860.0,1.27297574]
["bitfinex-derivatives","BTCF0:USTF0",1749916802525,0.68124294,104870.0,104860.0,0.47689574]
["bitfinex-derivatives","BTCF0:USTF0",1749916802727,0.68124294,104870.0,104860.0,1.27297574]
["bitfinex-derivatives","BTCF0:USTF0",1749916803527,0.68124294,104870.0,104860.0,0.28589574]
["bitfinex-derivatives","BTCF0:USTF0",1749916803730,0.68124294,104870.0,104860.0,0.1966375]
["bitfinex-derivatives","BTCF0:USTF0",1749916804122,0.68124294,104870.0,104860.0,0.3876775]
["bitfinex-derivatives","BTCF0:USTF0",1749916804724,0.68124294,104870.0,104860.0,1.1817575]
["bitfinex-derivatives","BTCF0:USTF0",1749916804931,0.68124294,104870.0,104860.0,0.3866775]
["bitfinex-derivatives","BTCF0:USTF0",1749916805124,0.68124294,104870.0,104860.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1749916805429,0.68124294,104870.0,104860.0,0.99012]
["bitfinex-derivatives","BTCF0:USTF0",1749916805728,0.71124294,104870.0,104860.0,0.99012]
["bitfinex-derivatives","BTCF0:USTF0",1749916806129,0.71124294,104870.0,104860.0,1.180758]
["bitfinex-derivatives","BTCF0:USTF0",1749916806327,0.71124294,104870.0,104860.0,0.99012]
["bitfinex-derivatives","BTCF0:USTF0",1749916806724,0.71124294,104870.0,104860.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1749916806926,0.80660294,104870.0,104860.0,0.99016]
["bitfinex-derivatives","BTCF0:USTF0",1749916807125,1.14660294,104870.0,104860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749916807326,1.14660294,104870.0,104860.0,0.99008]
["bitfinex-derivatives","BTCF0:USTF0",1749916807932,1.14660294,104870.0,104860.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1749916807933,0.77660294,104870.0,104860.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1749916808230,0.96660294,104870.0,104860.0,0.193638]
["bitfinex-derivatives","BTCF0:USTF0",1749916808429,0.96660294,104870.0,104860.0,1.180718]
["bitfinex-derivatives","BTCF0:USTF0",1749916809826,0.96660294,104870.0,104860.0,0.99008]
["bitfinex-derivatives","BTCF0:USTF0",1749916810131,0.96660294,104870.0,104860.0,1.180718]
["bitfinex-derivatives","BTCF0:USTF0",1749916812032,0.87124294,104870.0,104860.0,1.180718]
["bitfinex-derivatives","BTCF0:USTF0",1749916812436,0.87124294,104870.0,104860.0,0.384598]
["bitfinex-derivatives","BTCF0:USTF0",1749916812729,0.96660294,104870.0,104860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749916812931,0.96660294,104870.0,104860.0,0.19396]
["bitfinex-derivatives","BTCF0:USTF0",1749916813127,0.96660294,104870.0,104860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749916813927,1.21660294,104870.0,104860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749916814132,0.96660294,104870.0,104860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749916814331,1.21660294,104870.0,104860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749916814737,0.190656,104850.0,104840.0,0.32772408]
["bitfinex-derivatives","BTCF0:USTF0",1749916814930,0.8605358,104850.0,104840.0,1.27321384]
["bitfinex-derivatives","BTCF0:USTF0",1749916815130,0.9227358,104850.0,104840.0,0.47713384]
["bitfinex-derivatives","BTCF0:USTF0",1749916815325,0.9227358,104850.0,104840.0,1.27325384]
["bitfinex-derivatives","BTCF0:USTF0",1749916815536,0.9227358,104850.0,104840.0,0.47713384]
["bitfinex-derivatives","BTCF0:USTF0",1749916815838,0.3219358,104850.0,104840.0,1.27325384]
["bitfinex-derivatives","BTCF0:USTF0",1749916816336,0.6827358,104850.0,104840.0,1.27725384]
["bitfinex-derivatives","BTCF0:USTF0",1749916816740,0.6827358,104850.0,104840.0,1.27925384]
["bitfinex-derivatives","BTCF0:USTF0",1749916817125,0.6827358,104850.0,104840.0,1.27625384]
["bitfinex-derivatives","BTCF0:USTF0",1749916819939,0.6827358,104850.0,104840.0,1.22858584]
["bitfinex-derivatives","BTCF0:USTF0",1749916820632,0.3219358,104850.0,104840.0,1.22858584]
["bitfinex-derivatives","BTCF0:USTF0",1749916820839,0.6827358,104850.0,104840.0,1.22858584]
["bitfinex-derivatives","BTCF0:USTF0",1749916821030,0.3219358,104850.0,104840.0,1.22858584]
["bitfinex-derivatives","BTCF0:USTF0",1749916821236,0.6827358,104850.0,104840.0,1.22858584]
["bitfinex-derivatives","BTCF0:USTF0",1749916824432,0.68261754,104850.0,104840.0,1.22858584]
["bitfinex-derivatives","BTCF0:USTF0",1749916825035,0.68261754,104850.0,104840.0,1.23272419]
["bitfinex-derivatives","BTCF0:USTF0",1749916825937,0.68261754,104850.0,104840.0,1.22858584]
["bitfinex-derivatives","BTCF0:USTF0",1749916827138,0.68261754,104850.0,104840.0,1.26098584]
["bitfinex-derivatives","BTCF0:USTF0",1749916827336,0.32181754,104850.0,104840.0,1.26098584]
["bitfinex-derivatives","BTCF0:USTF0",1749916827541,0.32181754,104850.0,104840.0,1.29378584]
["bitfinex-derivatives","BTCF0:USTF0",1749916828639,0.68261754,104850.0,104840.0,1.29378584]
["bitfinex-derivatives","BTCF0:USTF0",1749916830640,0.39816154,104850.0,104840.0,1.29378584]
["bitfinex-derivatives","BTCF0:USTF0",1749916830944,0.8854412,104860.0,104850.0,0.1906561]
["bitfinex-derivatives","BTCF0:USTF0",1749916831144,1.27283452,104860.0,104850.0,0.2530561]
["bitfinex-derivatives","BTCF0:USTF0",1749916831353,1.36820252,104860.0,104850.0,0.2530561]
["bitfinex-derivatives","BTCF0:USTF0",1749916831954,1.46160252,104860.0,104850.0,0.2530561]
["bitfinex-derivatives","BTCF0:USTF0",1749916832255,1.77160252,104860.0,104850.0,0.2530561]
["bitfinex-derivatives","BTCF0:USTF0",1749916832455,1.77260252,104860.0,104850.0,0.1906561]
["bitfinex-derivatives","BTCF0:USTF0",1749916833048,1.67723452,104860.0,104850.0,0.1906561]
["bitfinex-derivatives","BTCF0:USTF0",1749916836357,0.1906562,104850.0,104840.0,1.50397998]
["bitfinex-derivatives","BTCF0:USTF0",1749916836557,0.58884952,104850.0,104840.0,1.50397998]
["bitfinex-derivatives","BTCF0:USTF0",1749916836856,0.58884952,104850.0,104840.0,0.57093484]
["bitfinex-derivatives","BTCF0:USTF0",1749916837060,0.65144952,104850.0,104840.0,1.22550794]
["bitfinex-derivatives","BTCF0:USTF0",1749916837260,0.68424952,104850.0,104840.0,1.22550794]
["bitfinex-derivatives","BTCF0:USTF0",1749916837764,1.02424952,104850.0,104840.0,0.23846794]
["bitfinex-derivatives","BTCF0:USTF0",1749916838065,0.68424952,104850.0,104840.0,1.22530794]
["bitfinex-derivatives","BTCF0:USTF0",1749916838359,1.06424952,104850.0,104840.0,0.23846794]
["bitfinex-derivatives","BTCF0:USTF0",1749916838664,0.68424952,104850.0,104840.0,1.17865764]
["bitfinex-derivatives","BTCF0:USTF0",1749916840162,1.03424952,104850.0,104840.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749916840967,1.09365199,104850.0,104840.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749916842365,1.18902799,104850.0,104840.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749916843965,1.37986799,104850.0,104840.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749916845069,1.28449199,104850.0,104840.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749916845368,1.28449199,104850.0,104840.0,0.19181754]
["bitfinex-derivatives","BTCF0:USTF0",1749916851374,1.28863034,104850.0,104840.0,0.19181754]
["bitfinex-derivatives","BTCF0:USTF0",1749916852373,1.28449199,104850.0,104840.0,0.19181754]
["bitfinex-derivatives","BTCF0:USTF0",1749916853676,1.78449199,104850.0,104840.0,0.19181754]
["bitfinex-derivatives","BTCF0:USTF0",1749916858374,1.87986799,104850.0,104840.0,0.19181754]
["bitfinex-derivatives","BTCF0:USTF0",1749916858579,1.90956922,104850.0,104840.0,0.19181754]
["bitfinex-derivatives","BTCF0:USTF0",1749916859678,1.91370757,104850.0,104840.0,0.19181754]
["bitfinex-derivatives","BTCF0:USTF0",1749916860279,1.72286757,104850.0,104840.0,0.19181754]
["bitfinex-derivatives","BTCF0:USTF0",1749916860480,1.77804127,104850.0,104840.0,0.19181754]
["bitfinex-derivatives","BTCF0:USTF0",1749916860678,2.76476127,104850.0,104840.0,0.19181754]
["bitfinex-derivatives","BTCF0:USTF0",1749916860877,1.68266527,104850.0,104840.0,0.19181754]
["bitfinex-derivatives","BTCF0:USTF0",1749916861173,2.19974537,104850.0,104840.0,0.19181754]
["bitfinex-derivatives","BTCF0:USTF0",1749916861380,1.59578537,104850.0,104840.0,0.19081754]
["bitfinex-derivatives","BTCF0:USTF0",1749916861574,1.78644797,104850.0,104840.0,0.19081754]
["bitfinex-derivatives","BTCF0:USTF0",1749916863276,1.87555167,104850.0,104840.0,0.19081754]
["bitfinex-derivatives","BTCF0:USTF0",1749916864281,1.68488907,104850.0,104840.0,0.19081754]
["bitfinex-derivatives","BTCF0:USTF0",1749916864579,1.87555177,104850.0,104840.0,0.19081754]
["bitfinex-derivatives","BTCF0:USTF0",1749916866381,1.68488907,104850.0,104840.0,0.19081754]
["bitfinex-derivatives","BTCF0:USTF0",1749916866582,1.87555167,104850.0,104840.0,0.19081754]
["bitfinex-derivatives","BTCF0:USTF0",1749916868576,1.68488907,104850.0,104840.0,0.19081754]
["bitfinex-derivatives","BTCF0:USTF0",1749916869177,1.52555177,104850.0,104840.0,0.56081754]
["bitfinex-derivatives","BTCF0:USTF0",1749916869377,1.33488907,104850.0,104840.0,0.56081754]
["bitfinex-derivatives","BTCF0:USTF0",1749916869986,0.59870537,104850.0,104840.0,0.56081754]
["bitfinex-derivatives","BTCF0:USTF0",1749916870285,0.59870537,104850.0,104840.0,0.65361754]
["bitfinex-derivatives","BTCF0:USTF0",1749916870286,0.53939332,104850.0,104840.0,0.65361754]
["bitfinex-derivatives","BTCF0:USTF0",1749916870787,0.53939332,104850.0,104840.0,0.84429754]
["bitfinex-derivatives","BTCF0:USTF0",1749916873382,0.03939332,104850.0,104840.0,0.84429754]
["bitfinex-derivatives","BTCF0:USTF0",1749916874779,2e-08,104850.0,104840.0,1.29435578]
["bitfinex-derivatives","BTCF0:USTF0",1749916875872,0.36094324,104870.0,104860.0,0.1906442]
["bitfinex-derivatives","BTCF0:USTF0",1749916876082,0.00014324,104870.0,104860.0,1.21089643]
["bitfinex-derivatives","BTCF0:USTF0",1749916876384,0.00014324,104870.0,104860.0,1.30469643]
["bitfinex-derivatives","BTCF0:USTF0",1749916876878,0.50014324,104870.0,104860.0,1.30469643]
["bitfinex-derivatives","BTCF0:USTF0",1749916877083,0.47154004,104870.0,104860.0,2.10029643]
["bitfinex-derivatives","BTCF0:USTF0",1749916877582,0.47154004,104870.0,104860.0,2.04078754]
["bitfinex-derivatives","BTCF0:USTF0",1749916877973,0.47254004,104870.0,104860.0,2.04078754]
["bitfinex-derivatives","BTCF0:USTF0",1749916878178,0.47254004,104870.0,104860.0,1.9515242]
["bitfinex-derivatives","BTCF0:USTF0",1749916878479,0.47154004,104870.0,104860.0,1.9515242]
["bitfinex-derivatives","BTCF0:USTF0",1749916878982,0.16187054,104870.0,104860.0,2.04078754]
["bitfinex-derivatives","BTCF0:USTF0",1749916879283,4e-08,104870.0,104860.0,2.04078754]
["bitfinex-derivatives","BTCF0:USTF0",1749916880273,4e-08,104870.0,104860.0,2.04178754]
["bitfinex-derivatives","BTCF0:USTF0",1749916881884,4e-08,104870.0,104860.0,2.04378754]
["bitfinex-derivatives","BTCF0:USTF0",1749916882185,4e-08,104870.0,104860.0,1.9545242]
["bitfinex-derivatives","BTCF0:USTF0",1749916883085,0.36089389,104880.0,104870.0,0.1906261]
["bitfinex-derivatives","BTCF0:USTF0",1749916883282,0.36089389,104880.0,104870.0,0.6133261]
["bitfinex-derivatives","BTCF0:USTF0",1749916886890,9.389e-05,104880.0,104870.0,1.4373261]
["bitfinex-derivatives","BTCF0:USTF0",1749916888287,9.389e-05,104880.0,104870.0,1.44667871]
["bitfinex-derivatives","BTCF0:USTF0",1749916889588,9.389e-05,104880.0,104870.0,1.4373261]
["bitfinex-derivatives","BTCF0:USTF0",1749916889992,0.06499389,104880.0,104870.0,1.4373261]
["bitfinex-derivatives","BTCF0:USTF0",1749916892290,0.49416649,104880.0,104870.0,2.3604261]
["bitfinex-derivatives","BTCF0:USTF0",1749916892880,0.45719389,104880.0,104870.0,2.3604261]
["bitfinex-derivatives","BTCF0:USTF0",1749916893191,0.64780179,104880.0,104870.0,1.3746261]
["bitfinex-derivatives","BTCF0:USTF0",1749916893392,0.64780179,104880.0,104870.0,1.5363861]
["bitfinex-derivatives","BTCF0:USTF0",1749916893786,0.64780179,104880.0,104870.0,0.5506261]
["bitfinex-derivatives","BTCF0:USTF0",1749916894094,0.64780179,104880.0,104870.0,1.5363861]
["bitfinex-derivatives","BTCF0:USTF0",1749916894391,0.684793,104880.0,104870.0,1.5363861]
["bitfinex-derivatives","BTCF0:USTF0",1749916894786,0.4941851,104880.0,104870.0,1.5363861]
["bitfinex-derivatives","BTCF0:USTF0",1749916895190,0.45719389,104880.0,104870.0,1.5363861]
["bitfinex-derivatives","BTCF0:USTF0",1749916895994,0.49419368,104880.0,104870.0,1.5363861]
["bitfinex-derivatives","BTCF0:USTF0",1749916896194,0.49833203,104880.0,104870.0,1.5363861]
["bitfinex-derivatives","BTCF0:USTF0",1749916898795,0.13753203,104880.0,104870.0,1.8971861]
["bitfinex-derivatives","BTCF0:USTF0",1749916899097,0.10053224,104880.0,104870.0,1.5975861]
["bitfinex-derivatives","BTCF0:USTF0",1749916899296,0.13344856,104880.0,104870.0,1.5975861]
["bitfinex-derivatives","BTCF0:USTF0",1749916902300,0.13758691,104880.0,104870.0,1.5975861]
["bitfinex-derivatives","BTCF0:USTF0",1749916902700,0.10053224,104880.0,104870.0,1.65701412]
["bitfinex-derivatives","BTCF0:USTF0",1749916904197,0.46133224,104880.0,104870.0,1.65701412]
["bitfinex-derivatives","BTCF0:USTF0",1749916905301,0.46133224,104880.0,104870.0,1.74627746]
["bitfinex-derivatives","BTCF0:USTF0",1749916907102,0.10053224,104880.0,104870.0,1.74627746]
["bitfinex-derivatives","BTCF0:USTF0",1749916907804,0.10053224,104880.0,104870.0,1.68684944]
["bitfinex-derivatives","BTCF0:USTF0",1749916909299,0.46133224,104880.0,104870.0,1.74639869]
["bitfinex-derivatives","BTCF0:USTF0",1749916911005,0.03653224,104880.0,104870.0,2.04764944]
["bitfinex-derivatives","BTCF0:USTF0",1749916911206,0.00423224,104880.0,104870.0,2.07844944]
["bitfinex-derivatives","BTCF0:USTF0",1749916911406,9.389e-05,104880.0,104870.0,2.07844944]
["bitfinex-derivatives","BTCF0:USTF0",1749916913009,9.389e-05,104880.0,104870.0,1.71764944]
["bitfinex-derivatives","BTCF0:USTF0",1749916916606,0.00423224,104880.0,104870.0,1.71764944]
["bitfinex-derivatives","BTCF0:USTF0",1749916917509,9.389e-05,104880.0,104870.0,1.71764944]
["bitfinex-derivatives","BTCF0:USTF0",1749916920610,0.00423224,104880.0,104870.0,1.71764944]
["bitfinex-derivatives","BTCF0:USTF0",1749916920805,0.36503224,104880.0,104870.0,1.62504944]
["bitfinex-derivatives","BTCF0:USTF0",1749916920999,0.46073224,104880.0,104870.0,0.63988944]
["bitfinex-derivatives","BTCF0:USTF0",1749916921306,0.46073224,104880.0,104870.0,1.49418531]
["bitfinex-derivatives","BTCF0:USTF0",1749916921507,0.46073224,104880.0,104870.0,1.68458531]
["bitfinex-derivatives","BTCF0:USTF0",1749916922107,0.46073224,104880.0,104870.0,1.59528197]
["bitfinex-derivatives","BTCF0:USTF0",1749916922913,0.46073224,104880.0,104870.0,0.61016197]
["bitfinex-derivatives","BTCF0:USTF0",1749916923106,0.65134014,104880.0,104870.0,1.59528197]
["bitfinex-derivatives","BTCF0:USTF0",1749916924015,0.46073224,104880.0,104870.0,1.59528197]
["bitfinex-derivatives","BTCF0:USTF0",1749916924612,0.45659389,104880.0,104870.0,1.69218197]
["bitfinex-derivatives","BTCF0:USTF0",1749916924815,0.45659389,104880.0,104870.0,1.78144531]
["bitfinex-derivatives","BTCF0:USTF0",1749916926010,0.42329389,104880.0,104870.0,1.78144531]
["bitfinex-derivatives","BTCF0:USTF0",1749916926214,0.36089389,104880.0,104870.0,1.78144531]
["bitfinex-derivatives","BTCF0:USTF0",1749916927316,0.45679389,104880.0,104870.0,1.78144531]
["bitfinex-derivatives","BTCF0:USTF0",1749916927705,0.46093224,104880.0,104870.0,1.78144531]
["bitfinex-derivatives","BTCF0:USTF0",1749916929818,0.10013224,104880.0,104870.0,1.78144531]
["bitfinex-derivatives","BTCF0:USTF0",1749916930219,0.00423224,104880.0,104870.0,1.78144531]
["bitfinex-derivatives","BTCF0:USTF0",1749916930919,9.389e-05,104880.0,104870.0,1.78144531]
["bitfinex-derivatives","BTCF0:USTF0",1749916932121,9.389e-05,104880.0,104870.0,1.72190944]
["bitfinex-derivatives","BTCF0:USTF0",1749916935723,0.36089389,104880.0,104870.0,1.78145621]
["bitfinex-derivatives","BTCF0:USTF0",1749916935924,9.389e-05,104880.0,104870.0,1.78145621]
["bitfinex-derivatives","BTCF0:USTF0",1749916936224,9.389e-05,104880.0,104870.0,1.72190944]
["bitfinex-derivatives","BTCF0:USTF0",1749916946032,9.389e-05,104880.0,104870.0,2.08270944]
["bitfinex-derivatives","BTCF0:USTF0",1749916946434,9.389e-05,104880.0,104870.0,1.6326461]
["bitfinex-derivatives","BTCF0:USTF0",1749916946644,9.389e-05,104880.0,104870.0,1.72197509]
["bitfinex-derivatives","BTCF0:USTF0",1749916950044,9.389e-05,104880.0,104870.0,1.72145509]
["bitfinex-derivatives","BTCF0:USTF0",1749916952141,0.00423224,104880.0,104870.0,1.72145509]
["bitfinex-derivatives","BTCF0:USTF0",1749916955141,0.00423224,104880.0,104870.0,2.54537509]
["bitfinex-derivatives","BTCF0:USTF0",1749916956846,0.00423224,104880.0,104870.0,2.44835509]
["bitfinex-derivatives","BTCF0:USTF0",1749916957047,0.09713224,104880.0,104870.0,2.44835509]
["bitfinex-derivatives","BTCF0:USTF0",1749916957441,0.45793224,104880.0,104870.0,1.65407509]
["bitfinex-derivatives","BTCF0:USTF0",1749916957745,0.45793224,104880.0,104870.0,2.44835509]
["bitfinex-derivatives","BTCF0:USTF0",1749916973750,0.09713224,104880.0,104870.0,2.44835509]
["bitfinex-derivatives","BTCF0:USTF0",1749916973954,0.03473224,104880.0,104870.0,2.47835509]
["bitfinex-derivatives","BTCF0:USTF0",1749916974154,0.03473224,104880.0,104870.0,2.54125509]
["bitfinex-derivatives","BTCF0:USTF0",1749916974455,0.03059389,104880.0,104870.0,2.54125509]
["bitfinex-derivatives","BTCF0:USTF0",1749916974649,9.389e-05,104880.0,104870.0,2.54125509]
["bitfinex-derivatives","BTCF0:USTF0",1749916976857,9.389e-05,104880.0,104870.0,2.54069509]
["bitfinex-derivatives","BTCF0:USTF0",1749916979463,9.389e-05,104880.0,104870.0,2.54169509]
["bitfinex-derivatives","BTCF0:USTF0",1749916979663,9.389e-05,104880.0,104870.0,2.54369509]
["bitfinex-derivatives","BTCF0:USTF0",1749916982763,9.389e-05,104880.0,104870.0,2.54372537]
["bitfinex-derivatives","BTCF0:USTF0",1749916982966,9.389e-05,104880.0,104870.0,2.4543661]
["bitfinex-derivatives","BTCF0:USTF0",1749916984751,9.389e-05,104880.0,104870.0,2.8151661]
["bitfinex-derivatives","BTCF0:USTF0",1749916984956,9.389e-05,104880.0,104870.0,2.9341759]
["bitfinex-derivatives","BTCF0:USTF0",1749916986264,9.389e-05,104880.0,104870.0,2.8151661]
["bitfinex-derivatives","BTCF0:USTF0",1749916986667,9.389e-05,104880.0,104870.0,2.9341759]
["bitfinex-derivatives","BTCF0:USTF0",1749916987263,9.389e-05,104880.0,104870.0,2.8151661]
["bitfinex-derivatives","BTCF0:USTF0",1749916989057,9e-08,104880.0,104870.0,2.8151661]
["bitfinex-derivatives","BTCF0:USTF0",1749916989261,9e-08,104880.0,104870.0,2.9341759]
["bitfinex-derivatives","BTCF0:USTF0",1749916993769,4e-08,104880.0,104870.0,2.9341759]
["bitfinex-derivatives","BTCF0:USTF0",1749916993969,4e-08,104880.0,104870.0,1.9502559]
["bitfinex-derivatives","BTCF0:USTF0",1749916994166,4e-08,104880.0,104870.0,2.9334559]
["bitfinex-derivatives","BTCF0:USTF0",1749916994364,4e-08,104880.0,104870.0,1.9502559]
["bitfinex-derivatives","BTCF0:USTF0",1749916994566,4e-08,104880.0,104870.0,2.9334559]
["bitfinex-derivatives","BTCF0:USTF0",1749916997468,4e-08,104880.0,104870.0,2.9324559]
["bitfinex-derivatives","BTCF0:USTF0",1749916997664,4e-08,104880.0,104870.0,2.95473406]
["bitfinex-derivatives","BTCF0:USTF0",1749917003875,0.0922,104890.0,104880.0,0.1906079]
["bitfinex-derivatives","BTCF0:USTF0",1749917004072,0.0922,104890.0,104880.0,0.97064027]
["bitfinex-derivatives","BTCF0:USTF0",1749917005068,0.0922,104890.0,104880.0,0.97164027]
["bitfinex-derivatives","BTCF0:USTF0",1749917006075,0.0922,104890.0,104880.0,0.97264027]
["bitfinex-derivatives","BTCF0:USTF0",1749917007274,0.14841575,104910.0,104880.0,1.20192005]
["bitfinex-derivatives","BTCF0:USTF0",1749917007582,5e-08,104930.0,104920.0,0.1905353]
["bitfinex-derivatives","BTCF0:USTF0",1749917007771,5e-08,104930.0,104920.0,2.09485205]
["bitfinex-derivatives","BTCF0:USTF0",1749917007772,0.0912,104930.0,104920.0,2.09485205]
["bitfinex-derivatives","BTCF0:USTF0",1749917008071,0.0912,104930.0,104920.0,3.17649871]
["bitfinex-derivatives","BTCF0:USTF0",1749917008476,0.5912,104930.0,104920.0,2.81569871]
["bitfinex-derivatives","BTCF0:USTF0",1749917008775,0.5912,104930.0,104920.0,2.8751107]
["bitfinex-derivatives","BTCF0:USTF0",1749917009471,0.5912,104930.0,104920.0,2.78587833]
["bitfinex-derivatives","BTCF0:USTF0",1749917009976,0.5912,104930.0,104920.0,2.77634404]
["bitfinex-derivatives","BTCF0:USTF0",1749917010368,0.5912,104930.0,104920.0,1.79346404]
["bitfinex-derivatives","BTCF0:USTF0",1749917010678,0.5912,104930.0,104920.0,2.77622404]
["bitfinex-derivatives","BTCF0:USTF0",1749917012077,0.0912,104930.0,104920.0,2.77622404]
["bitfinex-derivatives","BTCF0:USTF0",1749917014173,0.0912,104930.0,104920.0,1.79346404]
["bitfinex-derivatives","BTCF0:USTF0",1749917014374,0.6425171,104930.0,104920.0,0.5305353]
["bitfinex-derivatives","BTCF0:USTF0",1749917014580,0.6425171,104930.0,104920.0,1.3236153]
["bitfinex-derivatives","BTCF0:USTF0",1749917014877,0.452,104930.0,104920.0,1.3236153]
["bitfinex-derivatives","BTCF0:USTF0",1749917015079,0.452,104930.0,104920.0,0.5305353]
["bitfinex-derivatives","BTCF0:USTF0",1749917015279,0.452,104930.0,104920.0,1.3236153]
["bitfinex-derivatives","BTCF0:USTF0",1749917016081,0.45613835,104930.0,104920.0,1.3236153]
["bitfinex-derivatives","BTCF0:USTF0",1749917016877,0.95613835,104930.0,104920.0,1.3236153]
["bitfinex-derivatives","BTCF0:USTF0",1749917017676,1.14665595,104930.0,104920.0,0.5305353]
["bitfinex-derivatives","BTCF0:USTF0",1749917017882,0.95613835,104930.0,104920.0,1.3235753]
["bitfinex-derivatives","BTCF0:USTF0",1749917018584,1.14665595,104930.0,104920.0,1.3235753]
["bitfinex-derivatives","BTCF0:USTF0",1749917018782,0.95613835,104930.0,104920.0,1.3235753]
["bitfinex-derivatives","BTCF0:USTF0",1749917019182,1.14665595,104930.0,104920.0,1.3235753]
["bitfinex-derivatives","BTCF0:USTF0",1749917019784,0.95613835,104930.0,104920.0,1.3235753]
["bitfinex-derivatives","BTCF0:USTF0",1749917019983,1.14665595,104930.0,104920.0,1.3235753]
["bitfinex-derivatives","BTCF0:USTF0",1749917022184,0.95613835,104930.0,104920.0,1.3235753]
["bitfinex-derivatives","BTCF0:USTF0",1749917022671,1.14665595,104930.0,104920.0,1.3235753]
["bitfinex-derivatives","BTCF0:USTF0",1749917023388,0.5912,104930.0,104920.0,1.7472145]
["bitfinex-derivatives","BTCF0:USTF0",1749917023587,0.5912,104930.0,104920.0,1.8105145]
["bitfinex-derivatives","BTCF0:USTF0",1749917024483,0.5912,104930.0,104920.0,1.8415145]
["bitfinex-derivatives","BTCF0:USTF0",1749917025885,0.5306,104930.0,104920.0,1.8415145]
["bitfinex-derivatives","BTCF0:USTF0",1749917026289,0.5,104930.0,104920.0,1.8415145]
["bitfinex-derivatives","BTCF0:USTF0",1749917029479,0.5,104930.0,104920.0,1.90092649]
["bitfinex-derivatives","BTCF0:USTF0",1749917034689,0.0915,104940.0,104930.0,0.1905176]
["bitfinex-derivatives","BTCF0:USTF0",1749917034888,0.0915,104940.0,104930.0,0.76445223]
["bitfinex-derivatives","BTCF0:USTF0",1749917035592,0.5915,104940.0,104930.0,0.76445223]
["bitfinex-derivatives","BTCF0:USTF0",1749917036082,0.5,104940.0,104930.0,1.12525223]
["bitfinex-derivatives","BTCF0:USTF0",1749917036289,0.5,104940.0,104930.0,0.42445223]
["bitfinex-derivatives","BTCF0:USTF0",1749917036590,0.5627,104940.0,104930.0,0.76445223]
["bitfinex-derivatives","BTCF0:USTF0",1749917037590,0.622127,104940.0,104930.0,0.82386422]
["bitfinex-derivatives","BTCF0:USTF0",1749917037884,0.5627,104940.0,104930.0,0.82386422]
["bitfinex-derivatives","BTCF0:USTF0",1749917038993,0.622127,104940.0,104930.0,0.82386422]
["bitfinex-derivatives","BTCF0:USTF0",1749917039195,0.5627,104940.0,104930.0,0.82386422]
["bitfinex-derivatives","BTCF0:USTF0",1749917039591,0.5,104940.0,104930.0,1.14012959]
["bitfinex-derivatives","BTCF0:USTF0",1749917039792,0.5,104940.0,104930.0,1.29136196]
["bitfinex-derivatives","BTCF0:USTF0",1749917040389,1.653527,104950.0,104940.0,0.1904995]
["bitfinex-derivatives","BTCF0:USTF0",1749917040694,1.653527,104950.0,104940.0,1.78973972]
["bitfinex-derivatives","BTCF0:USTF0",1749917041294,1.5941,104950.0,104940.0,1.80455149]
["bitfinex-derivatives","BTCF0:USTF0",1749917041499,1.5941,104950.0,104940.0,1.84914047]
["bitfinex-derivatives","BTCF0:USTF0",1749917041795,2.0941,104950.0,104940.0,1.84913921]
["bitfinex-derivatives","BTCF0:USTF0",1749917042888,2.0941,104950.0,104940.0,1.85882546]
["bitfinex-derivatives","BTCF0:USTF0",1749917045389,2.0941,104950.0,104940.0,1.84913921]
["bitfinex-derivatives","BTCF0:USTF0",1749917047496,2.0941,104950.0,104940.0,1.93283964]
["bitfinex-derivatives","BTCF0:USTF0",1749917048403,2.0941,104950.0,104940.0,1.90183964]
["bitfinex-derivatives","BTCF0:USTF0",1749917049804,0.5941,104950.0,104940.0,1.90183964]
["bitfinex-derivatives","BTCF0:USTF0",1749917050010,0.5941,104950.0,104940.0,1.92006108]
["bitfinex-derivatives","BTCF0:USTF0",1749917050211,0.5941,104950.0,104940.0,1.98066108]
["bitfinex-derivatives","BTCF0:USTF0",1749917050811,0.5941,104950.0,104940.0,1.95066108]
["bitfinex-derivatives","BTCF0:USTF0",1749917051011,0.5941,104950.0,104940.0,1.91070487]
["bitfinex-derivatives","BTCF0:USTF0",1749917052813,0.59823835,104950.0,104940.0,1.91070487]
["bitfinex-derivatives","BTCF0:USTF0",1749917053514,0.59823835,104950.0,104940.0,1.9203378]
["bitfinex-derivatives","BTCF0:USTF0",1749917053709,0.5941,104950.0,104940.0,1.9203378]
["bitfinex-derivatives","BTCF0:USTF0",1749917054110,0.5941,104950.0,104940.0,1.91070487]
["bitfinex-derivatives","BTCF0:USTF0",1749917054612,0.59823835,104950.0,104940.0,1.91070487]
["bitfinex-derivatives","BTCF0:USTF0",1749917054912,0.59823835,104950.0,104940.0,1.80670516]
["bitfinex-derivatives","BTCF0:USTF0",1749917057212,0.59823835,104950.0,104940.0,1.81641988]
["bitfinex-derivatives","BTCF0:USTF0",1749917071231,0.78871965,104950.0,104940.0,1.80670516]
["bitfinex-derivatives","BTCF0:USTF0",1749917071428,0.59823835,104950.0,104940.0,1.80670516]
["bitfinex-derivatives","BTCF0:USTF0",1749917071931,0.59823835,104950.0,104940.0,1.99602516]
["bitfinex-derivatives","BTCF0:USTF0",1749917072431,0.59823835,104950.0,104940.0,1.97780372]
["bitfinex-derivatives","BTCF0:USTF0",1749917075436,0.59823835,104950.0,104940.0,1.98724264]
["bitfinex-derivatives","BTCF0:USTF0",1749917076144,0.78871955,104950.0,104940.0,1.98724264]
["bitfinex-derivatives","BTCF0:USTF0",1749917078039,0.59823835,104950.0,104940.0,1.98724264]
["bitfinex-derivatives","BTCF0:USTF0",1749917078239,0.78871965,104950.0,104940.0,2.00557442]
["bitfinex-derivatives","BTCF0:USTF0",1749917079339,0.59823835,104950.0,104940.0,2.00557442]
["bitfinex-derivatives","BTCF0:USTF0",1749917079843,0.50413835,104950.0,104940.0,2.00557442]
["bitfinex-derivatives","BTCF0:USTF0",1749917080036,0.50413835,104950.0,104940.0,2.10357442]
["bitfinex-derivatives","BTCF0:USTF0",1749917080236,0.5,104950.0,104940.0,2.10357442]
["bitfinex-derivatives","BTCF0:USTF0",1749917080637,0.5,104950.0,104940.0,2.00529442]
["bitfinex-derivatives","BTCF0:USTF0",1749917080836,0.5956,104950.0,104940.0,2.00529442]
["bitfinex-derivatives","BTCF0:USTF0",1749917081035,0.7860812,104950.0,104940.0,2.00529442]
["bitfinex-derivatives","BTCF0:USTF0",1749917081238,0.59973835,104950.0,104940.0,2.00529442]
["bitfinex-derivatives","BTCF0:USTF0",1749917081540,0.79021955,104950.0,104940.0,2.00529442]
["bitfinex-derivatives","BTCF0:USTF0",1749917083532,0.56723835,104950.0,104940.0,2.00529442]
["bitfinex-derivatives","BTCF0:USTF0",1749917083739,0.69461955,104950.0,104940.0,2.10019442]
["bitfinex-derivatives","BTCF0:USTF0",1749917084441,0.50413835,104950.0,104940.0,2.10019442]
["bitfinex-derivatives","BTCF0:USTF0",1749917084846,0.69461965,104950.0,104940.0,2.10019442]
["bitfinex-derivatives","BTCF0:USTF0",1749917085846,0.50413835,104950.0,104940.0,2.10019442]
["bitfinex-derivatives","BTCF0:USTF0",1749917086246,0.69461965,104950.0,104940.0,2.10019442]
["bitfinex-derivatives","BTCF0:USTF0",1749917088250,0.50413835,104950.0,104940.0,2.10019442]
["bitfinex-derivatives","BTCF0:USTF0",1749917088852,0.69461965,104950.0,104940.0,2.10019442]
["bitfinex-derivatives","BTCF0:USTF0",1749917091056,0.69461965,104950.0,104940.0,1.11831442]
["bitfinex-derivatives","BTCF0:USTF0",1749917091253,0.69461965,104950.0,104940.0,2.10003442]
["bitfinex-derivatives","BTCF0:USTF0",1749917091956,0.72511965,104950.0,104940.0,2.10003442]
["bitfinex-derivatives","BTCF0:USTF0",1749917093258,0.72511965,104950.0,104940.0,2.08170264]
["bitfinex-derivatives","BTCF0:USTF0",1749917094957,0.72511965,104950.0,104940.0,2.09990324]
["bitfinex-derivatives","BTCF0:USTF0",1749917101561,0.7209813,104950.0,104940.0,2.09990324]
["bitfinex-derivatives","BTCF0:USTF0",1749917102460,0.72511965,104950.0,104940.0,2.09990324]
["bitfinex-derivatives","BTCF0:USTF0",1749917106262,0.78871965,104950.0,104940.0,2.09990324]
["bitfinex-derivatives","BTCF0:USTF0",1749917106964,0.78871965,104950.0,104940.0,1.11818324]
["bitfinex-derivatives","BTCF0:USTF0",1749917107160,0.78871965,104950.0,104940.0,2.09978324]
["bitfinex-derivatives","BTCF0:USTF0",1749917107458,0.78871965,104950.0,104940.0,0.63484372]
["bitfinex-derivatives","BTCF0:USTF0",1749917107662,1.20889839,104950.0,104940.0,1.72040659]
["bitfinex-derivatives","BTCF0:USTF0",1749917107861,1.20889839,104950.0,104940.0,0.69427393]
["bitfinex-derivatives","BTCF0:USTF0",1749917108056,1.20889839,104950.0,104940.0,1.30583393]
["bitfinex-derivatives","BTCF0:USTF0",1749917108363,1.20889839,104950.0,104940.0,1.36583393]
["bitfinex-derivatives","BTCF0:USTF0",1749917108562,1.20889839,104950.0,104940.0,1.68583393]
["bitfinex-derivatives","BTCF0:USTF0",1749917109166,1.20889839,104950.0,104940.0,0.13377443]
["bitfinex-derivatives","BTCF0:USTF0",1749917109369,1.2979665,104950.0,104940.0,0.11899967]
["bitfinex-derivatives","BTCF0:USTF0",1749917109662,1.23858776,104950.0,104940.0,1.10181907]
["bitfinex-derivatives","BTCF0:USTF0",1749917110166,0.1904995,104940.0,104930.0,0.24994171]
["bitfinex-derivatives","BTCF0:USTF0",1749917110364,0.67375326,104940.0,104930.0,0.9828715]
["bitfinex-derivatives","BTCF0:USTF0",1749917111163,0.67375326,104940.0,104930.0,0.1905115]
["bitfinex-derivatives","BTCF0:USTF0",1749917111358,0.67375326,104940.0,104930.0,0.9828315]
["bitfinex-derivatives","BTCF0:USTF0",1749917111663,0.67375326,104940.0,104930.0,0.9838315]
["bitfinex-derivatives","BTCF0:USTF0",1749917112055,0.67375326,104940.0,104930.0,0.1915115]
["bitfinex-derivatives","BTCF0:USTF0",1749917112359,0.67375326,104940.0,104930.0,0.1905115]
["bitfinex-derivatives","BTCF0:USTF0",1749917112559,0.67475326,104940.0,104930.0,0.1905115]
["bitfinex-derivatives","BTCF0:USTF0",1749917116365,0.50303326,104940.0,104930.0,0.1905115]
["bitfinex-derivatives","BTCF0:USTF0",1749917116564,0.8043795,104940.0,104930.0,0.1905115]
["bitfinex-derivatives","BTCF0:USTF0",1749917116764,0.4435795,104940.0,104930.0,0.1905115]
["bitfinex-derivatives","BTCF0:USTF0",1749917116965,0.8043795,104940.0,104930.0,0.1905115]
["bitfinex-derivatives","BTCF0:USTF0",1749917117467,0.8053795,104940.0,104930.0,0.5105115]
["bitfinex-derivatives","BTCF0:USTF0",1749917118568,0.8043795,104940.0,104930.0,0.5105115]
["bitfinex-derivatives","BTCF0:USTF0",1749917118767,0.8053795,104940.0,104930.0,0.5105115]
["bitfinex-derivatives","BTCF0:USTF0",1749917119867,0.8054195,104940.0,104930.0,0.5105115]
["bitfinex-derivatives","BTCF0:USTF0",1749917120258,0.6162995,104940.0,104930.0,0.5105115]
["bitfinex-derivatives","BTCF0:USTF0",1749917120561,0.4446195,104940.0,104930.0,0.5105115]
["bitfinex-derivatives","BTCF0:USTF0",1749917120770,0.065,104940.0,104930.0,0.5105115]
["bitfinex-derivatives","BTCF0:USTF0",1749917120969,0.2554995,104940.0,104930.0,0.5407115]
["bitfinex-derivatives","BTCF0:USTF0",1749917121270,0.2554995,104940.0,104930.0,0.5714115]
["bitfinex-derivatives","BTCF0:USTF0",1749917121870,0.2544995,104940.0,104930.0,0.5714115]
["bitfinex-derivatives","BTCF0:USTF0",1749917122071,0.2534995,104940.0,104930.0,0.5714115]
["bitfinex-derivatives","BTCF0:USTF0",1749917123366,0.2231995,104940.0,104930.0,0.5714115]
["bitfinex-derivatives","BTCF0:USTF0",1749917126971,0.2231995,104940.0,104930.0,1.5527715]
["bitfinex-derivatives","BTCF0:USTF0",1749917127474,0.29878266,104940.0,104930.0,1.5527715]
["bitfinex-derivatives","BTCF0:USTF0",1749917127870,0.7231995,104940.0,104930.0,1.5527715]
["bitfinex-derivatives","BTCF0:USTF0",1749917128977,0.5327,104940.0,104930.0,1.5527715]
["bitfinex-derivatives","BTCF0:USTF0",1749917129176,0.7231994,104940.0,104930.0,1.5527715]
["bitfinex-derivatives","BTCF0:USTF0",1749917129876,0.5,104940.0,104930.0,1.5527715]
["bitfinex-derivatives","BTCF0:USTF0",1749917130672,0.5,104940.0,104930.0,1.97300171]
["bitfinex-derivatives","BTCF0:USTF0",1749917132179,0.57775215,104940.0,104930.0,1.97500171]
["bitfinex-derivatives","BTCF0:USTF0",1749917132778,0.07775215,104940.0,104930.0,2.09564703]
["bitfinex-derivatives","BTCF0:USTF0",1749917133076,0.2205836,104950.0,104930.0,2.09564703]
["bitfinex-derivatives","BTCF0:USTF0",1749917133077,0.0301,104950.0,104940.0,0.1904994]
["bitfinex-derivatives","BTCF0:USTF0",1749917133278,0.0301,104950.0,104940.0,1.0139994]
["bitfinex-derivatives","BTCF0:USTF0",1749917133780,0.0301,104950.0,104940.0,0.75084366]
["bitfinex-derivatives","BTCF0:USTF0",1749917133981,2.26856756,104960.0,104950.0,0.1904812]
["bitfinex-derivatives","BTCF0:USTF0",1749917134188,2.30166756,104960.0,104950.0,0.5304812]
["bitfinex-derivatives","BTCF0:USTF0",1749917134479,2.30166756,104960.0,104950.0,0.1904812]
["bitfinex-derivatives","BTCF0:USTF0",1749917134674,2.80166756,104960.0,104950.0,0.1904812]
["bitfinex-derivatives","BTCF0:USTF0",1749917135782,2.80266756,104960.0,104950.0,0.1904812]
["bitfinex-derivatives","BTCF0:USTF0",1749917136079,2.80366756,104960.0,104950.0,0.1904812]
["bitfinex-derivatives","BTCF0:USTF0",1749917136681,2.88009383,104960.0,104950.0,0.1904812]
["bitfinex-derivatives","BTCF0:USTF0",1749917137785,2.96916194,104960.0,104950.0,0.1904812]
["bitfinex-derivatives","BTCF0:USTF0",1749917138081,2.88009383,104960.0,104950.0,0.2004812]
["bitfinex-derivatives","BTCF0:USTF0",1749917139385,3.06917383,104960.0,104950.0,0.5704812]
["bitfinex-derivatives","BTCF0:USTF0",1749917141787,3.06917383,104960.0,104950.0,0.2004812]
["bitfinex-derivatives","BTCF0:USTF0",1749917142087,0.57842627,104960.0,104950.0,0.5304812]
["bitfinex-derivatives","BTCF0:USTF0",1749917142283,0.57842627,104960.0,104950.0,0.68311141]
["bitfinex-derivatives","BTCF0:USTF0",1749917143180,0.57842627,104960.0,104950.0,1.66427141]
["bitfinex-derivatives","BTCF0:USTF0",1749917143181,0.76888937,104960.0,104950.0,1.66427141]
["bitfinex-derivatives","BTCF0:USTF0",1749917143581,0.76888937,104960.0,104950.0,1.6048412]
["bitfinex-derivatives","BTCF0:USTF0",1749917143981,0.76788937,104960.0,104950.0,1.6048412]
["bitfinex-derivatives","BTCF0:USTF0",1749917144984,0.82898937,104960.0,104950.0,1.6048412]
["bitfinex-derivatives","BTCF0:USTF0",1749917145184,1.18978937,104960.0,104950.0,1.5744412]
["bitfinex-derivatives","BTCF0:USTF0",1749917145386,1.18978937,104960.0,104950.0,1.5431412]
["bitfinex-derivatives","BTCF0:USTF0",1749917146488,1.18978937,104960.0,104950.0,1.5116412]
["bitfinex-derivatives","BTCF0:USTF0",1749917150190,1.19392772,104960.0,104950.0,1.5116412]
["bitfinex-derivatives","BTCF0:USTF0",1749917152791,1.22622772,104960.0,104950.0,1.5116412]
["bitfinex-derivatives","BTCF0:USTF0",1749917159196,1.22622772,104960.0,104950.0,0.5304812]
["bitfinex-derivatives","BTCF0:USTF0",1749917159392,0.1904813,104950.0,104940.0,0.68822275]
["bitfinex-derivatives","BTCF0:USTF0",1749917159597,0.6149813,104950.0,104940.0,1.94143925]
["bitfinex-derivatives","BTCF0:USTF0",1749917159793,0.6149813,104950.0,104940.0,0.96059925]
["bitfinex-derivatives","BTCF0:USTF0",1749917160186,0.6149813,104950.0,104940.0,1.83438724]
["bitfinex-derivatives","BTCF0:USTF0",1749917160392,0.67443506,104950.0,104940.0,1.83438724]
["bitfinex-derivatives","BTCF0:USTF0",1749917160587,0.67443506,104950.0,104940.0,0.91297745]
["bitfinex-derivatives","BTCF0:USTF0",1749917160794,0.67443506,104950.0,104940.0,1.83438724]
["bitfinex-derivatives","BTCF0:USTF0",1749917160994,0.67443506,104950.0,104940.0,1.64438724]
["bitfinex-derivatives","BTCF0:USTF0",1749917161194,0.67443506,104950.0,104940.0,0.66354724]
["bitfinex-derivatives","BTCF0:USTF0",1749917161498,0.76350317,104950.0,104940.0,1.45646724]
["bitfinex-derivatives","BTCF0:USTF0",1749917162102,0.76350317,104950.0,104940.0,1.45846724]
["bitfinex-derivatives","BTCF0:USTF0",1749917162297,0.67543506,104950.0,104940.0,1.45746724]
["bitfinex-derivatives","BTCF0:USTF0",1749917162606,0.67543506,104950.0,104940.0,1.45546724]
["bitfinex-derivatives","BTCF0:USTF0",1749917162801,0.67643506,104950.0,104940.0,1.16016724]
["bitfinex-derivatives","BTCF0:USTF0",1749917165404,0.68057341,104950.0,104940.0,1.16016724]
["bitfinex-derivatives","BTCF0:USTF0",1749917165599,0.31977341,104950.0,104940.0,1.16016724]
["bitfinex-derivatives","BTCF0:USTF0",1749917166605,0.31977341,104950.0,104940.0,1.24016724]
["bitfinex-derivatives","BTCF0:USTF0",1749917170209,0.31977341,104950.0,104940.0,1.31805072]
["bitfinex-derivatives","BTCF0:USTF0",1749917172908,0.35017341,104950.0,104940.0,1.31805072]
["bitfinex-derivatives","BTCF0:USTF0",1749917178224,0.35017341,104950.0,104940.0,1.35045072]
["bitfinex-derivatives","BTCF0:USTF0",1749917181534,0.25607341,104950.0,104940.0,1.35045072]
["bitfinex-derivatives","BTCF0:USTF0",1749917181734,0.25193506,104950.0,104940.0,1.38145072]
["bitfinex-derivatives","BTCF0:USTF0",1749917182225,0.61273506,104950.0,104940.0,1.38145072]
["bitfinex-derivatives","BTCF0:USTF0",1749917184024,0.25193506,104950.0,104940.0,1.38145072]
["bitfinex-derivatives","BTCF0:USTF0",1749917187333,0.25193506,104950.0,104940.0,1.44088093]
["bitfinex-derivatives","BTCF0:USTF0",1749917189428,0.34100317,104950.0,104940.0,1.44088093]
["bitfinex-derivatives","BTCF0:USTF0",1749917191137,0.25193506,104950.0,104940.0,1.44088093]
["bitfinex-derivatives","BTCF0:USTF0",1749917191434,0.34100317,104950.0,104940.0,1.44088093]
["bitfinex-derivatives","BTCF0:USTF0",1749917193637,0.37220317,104950.0,104940.0,1.44088093]
["bitfinex-derivatives","BTCF0:USTF0",1749917194638,0.37220317,104950.0,104940.0,1.62976093]
["bitfinex-derivatives","BTCF0:USTF0",1749917194835,0.40460317,104950.0,104940.0,1.62976093]
["bitfinex-derivatives","BTCF0:USTF0",1749917195035,0.43590317,104950.0,104940.0,1.62976093]
["bitfinex-derivatives","BTCF0:USTF0",1749917197940,0.43590317,104950.0,104940.0,1.58517745]
["bitfinex-derivatives","BTCF0:USTF0",1749917198439,0.34683506,104950.0,104940.0,1.58517745]
["bitfinex-derivatives","BTCF0:USTF0",1749917200642,0.43590317,104950.0,104940.0,1.6298432]
["bitfinex-derivatives","BTCF0:USTF0",1749917203043,0.15052187,104950.0,104940.0,1.94597745]
["bitfinex-derivatives","BTCF0:USTF0",1749917203243,0.002,104950.0,104940.0,2.03512277]
["bitfinex-derivatives","BTCF0:USTF0",1749917203438,0.002,104950.0,104940.0,1.97569256]
["bitfinex-derivatives","BTCF0:USTF0",1749917204145,0.002,104950.0,104940.0,2.27099256]
["bitfinex-derivatives","BTCF0:USTF0",1749917204936,0.1924812,104950.0,104940.0,2.27099256]
["bitfinex-derivatives","BTCF0:USTF0",1749917205946,0.1914812,104950.0,104940.0,2.27099256]
["bitfinex-derivatives","BTCF0:USTF0",1749917206143,0.1904812,104950.0,104940.0,2.27099256]
["bitfinex-derivatives","BTCF0:USTF0",1749917206449,0.1914812,104950.0,104940.0,2.27299256]
["bitfinex-derivatives","BTCF0:USTF0",1749917207346,0.1904812,104950.0,104940.0,2.27399256]
["bitfinex-derivatives","BTCF0:USTF0",1749917207846,0.1904812,104950.0,104940.0,1.91319256]
["bitfinex-derivatives","BTCF0:USTF0",1749917208255,0.1904812,104950.0,104940.0,1.97266787]
["bitfinex-derivatives","BTCF0:USTF0",1749917210159,0.1904812,104950.0,104940.0,2.33346787]
["bitfinex-derivatives","BTCF0:USTF0",1749917210354,0.1904812,104950.0,104940.0,2.27399256]
["bitfinex-derivatives","BTCF0:USTF0",1749917211150,0.19461955,104950.0,104940.0,2.27399256]
["bitfinex-derivatives","BTCF0:USTF0",1749917214260,0.19461955,104950.0,104940.0,2.33344609]
["bitfinex-derivatives","BTCF0:USTF0",1749917215959,0.19461955,104950.0,104940.0,2.03814609]
["bitfinex-derivatives","BTCF0:USTF0",1749917219560,0.19461955,104950.0,104940.0,2.03754609]
["bitfinex-derivatives","BTCF0:USTF0",1749917221860,0.19461955,104950.0,104940.0,1.97204609]
["bitfinex-derivatives","BTCF0:USTF0",1749917222061,0.22471955,104950.0,104940.0,1.97204609]
["bitfinex-derivatives","BTCF0:USTF0",1749917222260,0.22471955,104950.0,104940.0,1.78588077]
["bitfinex-derivatives","BTCF0:USTF0",1749917222261,0.58551955,104950.0,104940.0,1.78588077]
["bitfinex-derivatives","BTCF0:USTF0",1749917222461,0.64741955,104950.0,104940.0,1.83047703]
["bitfinex-derivatives","BTCF0:USTF0",1749917222861,0.64741955,104950.0,104940.0,1.7710235]
["bitfinex-derivatives","BTCF0:USTF0",1749917223260,0.64741955,104950.0,104940.0,1.83047703]
["bitfinex-derivatives","BTCF0:USTF0",1749917223461,0.64741955,104950.0,104940.0,1.82847703]
["bitfinex-derivatives","BTCF0:USTF0",1749917223662,0.64841955,104950.0,104940.0,1.82847703]
["bitfinex-derivatives","BTCF0:USTF0",1749917224167,0.64841955,104950.0,104940.0,1.82747703]
["bitfinex-derivatives","BTCF0:USTF0",1749917224364,0.64941955,104950.0,104940.0,1.82747703]
["bitfinex-derivatives","BTCF0:USTF0",1749917227963,0.64941955,104950.0,104940.0,1.53217703]
["bitfinex-derivatives","BTCF0:USTF0",1749917232168,0.64841955,104950.0,104940.0,1.53217703]
["bitfinex-derivatives","BTCF0:USTF0",1749917232369,0.64841955,104950.0,104940.0,1.48758077]
["bitfinex-derivatives","BTCF0:USTF0",1749917232675,0.28761955,104950.0,104940.0,1.48758077]
["bitfinex-derivatives","BTCF0:USTF0",1749917232974,0.64841955,104950.0,104940.0,1.48758077]
["bitfinex-derivatives","BTCF0:USTF0",1749917234067,0.28761955,104950.0,104940.0,1.48758077]
["bitfinex-derivatives","BTCF0:USTF0",1749917234269,0.64841955,104950.0,104940.0,1.48758077]
["bitfinex-derivatives","BTCF0:USTF0",1749917235174,0.28761955,104950.0,104940.0,1.48758077]
["bitfinex-derivatives","BTCF0:USTF0",1749917235477,0.64841955,104950.0,104940.0,1.48758077]
["bitfinex-derivatives","BTCF0:USTF0",1749917236274,0.28761955,104950.0,104940.0,0.69634077]
["bitfinex-derivatives","BTCF0:USTF0",1749917236574,0.28761955,104950.0,104940.0,1.48742077]
["bitfinex-derivatives","BTCF0:USTF0",1749917237477,0.28761955,104950.0,104940.0,1.57656609]
["bitfinex-derivatives","BTCF0:USTF0",1749917237877,0.28761955,104950.0,104940.0,1.48742077]
["bitfinex-derivatives","BTCF0:USTF0",1749917239977,0.64841955,104950.0,104940.0,1.48742077]
["bitfinex-derivatives","BTCF0:USTF0",1749917240181,0.28761955,104950.0,104940.0,1.48742077]
["bitfinex-derivatives","BTCF0:USTF0",1749917240580,0.6442812,104950.0,104940.0,1.48742077]
["bitfinex-derivatives","BTCF0:USTF0",1749917243579,0.64841955,104950.0,104940.0,1.42796724]
["bitfinex-derivatives","BTCF0:USTF0",1749917244881,0.64841955,104950.0,104940.0,0.44824724]
["bitfinex-derivatives","BTCF0:USTF0",1749917245081,0.64841955,104950.0,104940.0,0.63664724]
["bitfinex-derivatives","BTCF0:USTF0",1749917245281,0.64841955,104950.0,104940.0,1.42756724]
["bitfinex-derivatives","BTCF0:USTF0",1749917249687,0.70784863,104950.0,104940.0,1.48707474]
["bitfinex-derivatives","BTCF0:USTF0",1749917252693,0.70784863,104950.0,104940.0,1.576336]
["bitfinex-derivatives","BTCF0:USTF0",1749917253193,0.70784863,104950.0,104940.0,1.48707474]
["bitfinex-derivatives","BTCF0:USTF0",1749917253492,0.70784863,104950.0,104940.0,1.576336]
["bitfinex-derivatives","BTCF0:USTF0",1749917255195,0.34704863,104950.0,104940.0,1.576336]
["bitfinex-derivatives","BTCF0:USTF0",1749917255590,0.70784863,104950.0,104940.0,1.576336]
["bitfinex-derivatives","BTCF0:USTF0",1749917268606,0.70784863,104950.0,104940.0,0.597016]
["bitfinex-derivatives","BTCF0:USTF0",1749917268806,0.70784863,104950.0,104940.0,1.576016]
["bitfinex-derivatives","BTCF0:USTF0",1749917269003,0.64841955,104950.0,104940.0,1.42724724]
["bitfinex-derivatives","BTCF0:USTF0",1749917270515,0.64841955,104950.0,104940.0,1.57612402]
["bitfinex-derivatives","BTCF0:USTF0",1749917270516,0.70789454,104950.0,104940.0,1.57612402]
["bitfinex-derivatives","BTCF0:USTF0",1749917282922,0.34709454,104950.0,104940.0,1.60892402]
["bitfinex-derivatives","BTCF0:USTF0",1749917283113,0.34709454,104950.0,104940.0,1.66972402]
["bitfinex-derivatives","BTCF0:USTF0",1749917284921,0.31699454,104950.0,104940.0,1.66972402]
["bitfinex-derivatives","BTCF0:USTF0",1749917285422,0.28519454,104950.0,104940.0,1.66972402]
["bitfinex-derivatives","BTCF0:USTF0",1749917285817,0.25509454,104950.0,104940.0,1.97097331]
["bitfinex-derivatives","BTCF0:USTF0",1749917286023,0.25509454,104950.0,104940.0,1.66972678]
["bitfinex-derivatives","BTCF0:USTF0",1749917292131,0.25509454,104950.0,104940.0,0.87912678]
["bitfinex-derivatives","BTCF0:USTF0",1749917292332,0.61589454,104950.0,104940.0,1.57576678]
["bitfinex-derivatives","BTCF0:USTF0",1749917292533,0.71119454,104950.0,104940.0,1.57576678]
["bitfinex-derivatives","BTCF0:USTF0",1749917292725,0.71119454,104950.0,104940.0,1.48644071]
["bitfinex-derivatives","BTCF0:USTF0",1749917294136,0.71119454,104950.0,104940.0,1.48616071]
["bitfinex-derivatives","BTCF0:USTF0",1749917297533,0.71119454,104950.0,104940.0,1.48612071]
["bitfinex-derivatives","BTCF0:USTF0",1749917300434,0.71119454,104950.0,104940.0,1.48313151]
["bitfinex-derivatives","BTCF0:USTF0",1749917301031,0.80040702,104950.0,104940.0,0.31435211]
["bitfinex-derivatives","BTCF0:USTF0",1749917301339,0.99171955,104950.0,104940.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749917301635,1.08091333,104950.0,104940.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749917302534,1.08191333,104950.0,104940.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749917302736,1.08091333,104950.0,104940.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749917302935,1.58191333,104950.0,104940.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749917303138,1.67720133,104950.0,104940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749917303336,1.58800755,104950.0,104940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749917304229,1.70695753,104950.0,104940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749917304429,1.58900755,104950.0,104940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749917305629,1.67811645,104950.0,104940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749917305833,0.1905175,104930.0,104920.0,0.36987788]
["bitfinex-derivatives","BTCF0:USTF0",1749917306029,0.5513175,104930.0,104920.0,0.75247908]
["bitfinex-derivatives","BTCF0:USTF0",1749917306233,0.6465175,104930.0,104920.0,0.50816058]
["bitfinex-derivatives","BTCF0:USTF0",1749917306431,0.6465175,104930.0,104920.0,0.60342638]
["bitfinex-derivatives","BTCF0:USTF0",1749917307238,0.6475175,104930.0,104920.0,0.60342638]
["bitfinex-derivatives","BTCF0:USTF0",1749917307543,0.65696466,104930.0,104920.0,0.60342638]
["bitfinex-derivatives","BTCF0:USTF0",1749917307743,0.6475175,104930.0,104920.0,0.60342638]
["bitfinex-derivatives","BTCF0:USTF0",1749917309844,0.65722488,104930.0,104920.0,0.60342638]
["bitfinex-derivatives","BTCF0:USTF0",1749917310747,0.65722488,104930.0,104920.0,0.83151707]
["bitfinex-derivatives","BTCF0:USTF0",1749917312039,0.94472149,104930.0,104920.0,0.27000788]
["bitfinex-derivatives","BTCF0:USTF0",1749917312240,1.49605169,104930.0,104920.0,0.29809069]
["bitfinex-derivatives","BTCF0:USTF0",1749917313147,2.18401169,104930.0,104920.0,0.41862649]
["bitfinex-derivatives","BTCF0:USTF0",1749917313348,2.18401169,104930.0,104920.0,0.22809069]
["bitfinex-derivatives","BTCF0:USTF0",1749917314449,0.1905357,104920.0,104910.0,0.55415264]
["bitfinex-derivatives","BTCF0:USTF0",1749917314652,0.5813357,104920.0,104910.0,1.16237402]
["bitfinex-derivatives","BTCF0:USTF0",1749917315052,0.5813357,104920.0,104910.0,1.19527402]
["bitfinex-derivatives","BTCF0:USTF0",1749917315949,1.0813357,104920.0,104910.0,1.19527402]
["bitfinex-derivatives","BTCF0:USTF0",1749917316149,1.0813357,104920.0,104910.0,1.19627402]
["bitfinex-derivatives","BTCF0:USTF0",1749917316654,1.0813357,104920.0,104910.0,1.19727402]
["bitfinex-derivatives","BTCF0:USTF0",1749917318554,1.1454357,104920.0,104910.0,1.19727402]
["bitfinex-derivatives","BTCF0:USTF0",1749917318961,0.7846357,104920.0,104910.0,1.19727402]
["bitfinex-derivatives","BTCF0:USTF0",1749917319165,1.1454357,104920.0,104910.0,1.19727402]
["bitfinex-derivatives","BTCF0:USTF0",1749917319361,1.1454357,104920.0,104910.0,1.14963642]
["bitfinex-derivatives","BTCF0:USTF0",1749917321767,0.7205357,104920.0,104910.0,1.17983642]
["bitfinex-derivatives","BTCF0:USTF0",1749917323460,0.6905357,104920.0,104910.0,1.17983642]
["bitfinex-derivatives","BTCF0:USTF0",1749917323655,0.6905357,104920.0,104910.0,0.72365504]
["bitfinex-derivatives","BTCF0:USTF0",1749917323859,0.6905357,104920.0,104910.0,1.17983642]
["bitfinex-derivatives","BTCF0:USTF0",1749917324366,1.0513357,104920.0,104910.0,1.05436552]
["bitfinex-derivatives","BTCF0:USTF0",1749917325464,1.0513357,104920.0,104910.0,0.40764324]
["bitfinex-derivatives","BTCF0:USTF0",1749917325761,1.71883231,104920.0,104910.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749917325969,1.46183529,104920.0,104910.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749917327064,1.46283529,104920.0,104910.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749917327264,1.46283529,104920.0,104910.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749917327265,1.2347446,104920.0,104910.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749917327870,1.2940767,104920.0,104910.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749917328169,1.2347446,104920.0,104910.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749917328768,1.29407594,104920.0,104910.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749917328958,1.2367446,104920.0,104910.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749917329464,1.29606636,104920.0,104910.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749917329768,1.2367446,104920.0,104910.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749917331068,1.24088295,104920.0,104910.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749917331767,1.61088295,104920.0,104910.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749917331969,1.24088295,104920.0,104910.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749917332172,0.3811384,104910.0,104900.0,0.1905649]
["bitfinex-derivatives","BTCF0:USTF0",1749917332370,0.9296984,104910.0,104900.0,0.6913076]
["bitfinex-derivatives","BTCF0:USTF0",1749917333770,1.4306984,104910.0,104900.0,0.6913076]
["bitfinex-derivatives","BTCF0:USTF0",1749917336172,1.4624984,104910.0,104900.0,0.6913076]
["bitfinex-derivatives","BTCF0:USTF0",1749917339275,1.5267984,104910.0,104900.0,0.6913076]
["bitfinex-derivatives","BTCF0:USTF0",1749917339576,1.58613326,104910.0,104900.0,0.6913076]
["bitfinex-derivatives","BTCF0:USTF0",1749917340476,1.58613326,104910.0,104900.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1749917340674,1.58613326,104910.0,104900.0,0.56284095]
["bitfinex-derivatives","BTCF0:USTF0",1749917340878,0.1905721,104900.0,104890.0,0.39078419]
["bitfinex-derivatives","BTCF0:USTF0",1749917341067,0.6171721,104900.0,104890.0,0.52298419]
["bitfinex-derivatives","BTCF0:USTF0",1749917341576,0.67650696,104900.0,104890.0,0.32014324]
["bitfinex-derivatives","BTCF0:USTF0",1749917342170,0.75197976,104900.0,104890.0,0.32014324]
["bitfinex-derivatives","BTCF0:USTF0",1749917342676,0.75197976,104900.0,104890.0,0.32114324]
["bitfinex-derivatives","BTCF0:USTF0",1749917342977,0.75197976,104900.0,104890.0,0.11547324]
["bitfinex-derivatives","BTCF0:USTF0",1749917343278,0.75197976,104900.0,104890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749917343574,1.54185976,104900.0,104890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749917343973,0.1905901,104890.0,104880.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749917344179,0.89089077,104890.0,104880.0,0.03014324]
["bitfinex-derivatives","BTCF0:USTF0",1749917344370,1.33999967,104890.0,104880.0,0.03014324]
["bitfinex-derivatives","BTCF0:USTF0",1749917344570,0.97999967,104890.0,104880.0,0.03014324]
["bitfinex-derivatives","BTCF0:USTF0",1749917344973,1.31999967,104890.0,104880.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749917345274,1.30999967,104890.0,104880.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749917345478,1.18284062,104890.0,104880.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749917345679,0.1906265,104870.0,104860.0,1.25331369]
["bitfinex-derivatives","BTCF0:USTF0",1749917345883,0.1906265,104870.0,104860.0,1.59331369]
["bitfinex-derivatives","BTCF0:USTF0",1749917345884,0.5514265,104870.0,104860.0,1.59331369]
["bitfinex-derivatives","BTCF0:USTF0",1749917346177,1.0044265,104870.0,104860.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749917346384,1.25152717,104870.0,104860.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749917346578,1.1922265,104870.0,104860.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749917346775,1.25152717,104870.0,104860.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749917346977,1.25152717,104870.0,104860.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1749917347279,1.25152717,104870.0,104860.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1749917347677,1.26080538,104870.0,104860.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1749917347881,1.20150471,104870.0,104860.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1749917348085,1.20150471,104870.0,104860.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1749917348287,1.20250471,104870.0,104860.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1749917348474,1.99238471,104870.0,104860.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1749917348879,1.99338471,104870.0,104860.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749917349080,2.49338471,104870.0,104860.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749917351084,0.1906448,104860.0,104850.0,0.28613504]
["bitfinex-derivatives","BTCF0:USTF0",1749917351382,0.6138448,104860.0,104850.0,0.86897599]
["bitfinex-derivatives","BTCF0:USTF0",1749917352186,1.1138448,104860.0,104850.0,0.38014324]
["bitfinex-derivatives","BTCF0:USTF0",1749917352585,1.4638448,104860.0,104850.0,0.38014324]
["bitfinex-derivatives","BTCF0:USTF0",1749917352788,1.31668575,104860.0,104850.0,0.39424397]
["bitfinex-derivatives","BTCF0:USTF0",1749917352988,1.62668575,104860.0,104850.0,0.22424397]
["bitfinex-derivatives","BTCF0:USTF0",1749917353285,1.31668575,104860.0,104850.0,0.22424397]
["bitfinex-derivatives","BTCF0:USTF0",1749917353484,1.31668575,104860.0,104850.0,0.22524397]
["bitfinex-derivatives","BTCF0:USTF0",1749917354084,1.31668575,104860.0,104850.0,0.22530432]
["bitfinex-derivatives","BTCF0:USTF0",1749917354598,1.62668575,104860.0,104850.0,0.22530432]
["bitfinex-derivatives","BTCF0:USTF0",1749917354886,2.14068575,104860.0,104850.0,0.22530432]
["bitfinex-derivatives","BTCF0:USTF0",1749917355080,2.51068575,104860.0,104850.0,0.01530432]
["bitfinex-derivatives","BTCF0:USTF0",1749917355486,2.51068575,104860.0,104850.0,0.01535512]
["bitfinex-derivatives","BTCF0:USTF0",1749917355487,2.56998642,104860.0,104850.0,0.01535512]
["bitfinex-derivatives","BTCF0:USTF0",1749917355680,2.19998642,104860.0,104850.0,0.01535512]
["bitfinex-derivatives","BTCF0:USTF0",1749917355884,0.1906993,104830.0,104820.0,0.6181183]
["bitfinex-derivatives","BTCF0:USTF0",1749917356085,0.1906993,104830.0,104820.0,1.20095925]
["bitfinex-derivatives","BTCF0:USTF0",1749917356492,0.1906993,104830.0,104820.0,0.88772805]
["bitfinex-derivatives","BTCF0:USTF0",1749917356688,0.2217993,104830.0,104820.0,1.12611025]
["bitfinex-derivatives","BTCF0:USTF0",1749917356989,0.2217993,104830.0,104820.0,1.48991025]
["bitfinex-derivatives","BTCF0:USTF0",1749917357892,0.1906993,104830.0,104820.0,1.48991025]
["bitfinex-derivatives","BTCF0:USTF0",1749917358190,0.1906993,104830.0,104820.0,1.49191025]
["bitfinex-derivatives","BTCF0:USTF0",1749917358392,0.42639474,104840.0,104830.0,0.1906993]
["bitfinex-derivatives","BTCF0:USTF0",1749917358593,0.42639474,104840.0,104830.0,1.11434025]
["bitfinex-derivatives","BTCF0:USTF0",1749917358797,0.23851474,104840.0,104830.0,1.11434025]
["bitfinex-derivatives","BTCF0:USTF0",1749917359182,0.23851474,104840.0,104830.0,0.9114993]
["bitfinex-derivatives","BTCF0:USTF0",1749917359390,0.23851474,104840.0,104830.0,1.11434025]
["bitfinex-derivatives","BTCF0:USTF0",1749917359590,0.23851474,104840.0,104830.0,1.16154025]
["bitfinex-derivatives","BTCF0:USTF0",1749917359886,0.31484211,104840.0,104830.0,1.16154025]
["bitfinex-derivatives","BTCF0:USTF0",1749917360788,0.31484211,104840.0,104830.0,0.75354025]
["bitfinex-derivatives","BTCF0:USTF0",1749917360986,0.74084211,104840.0,104830.0,0.75354025]
["bitfinex-derivatives","BTCF0:USTF0",1749917361894,0.74084211,104840.0,104830.0,0.5506993]
["bitfinex-derivatives","BTCF0:USTF0",1749917362190,0.74084211,104840.0,104830.0,0.75354025]
["bitfinex-derivatives","BTCF0:USTF0",1749917362993,0.74084211,104840.0,104830.0,0.56284095]
["bitfinex-derivatives","BTCF0:USTF0",1749917363293,0.74084211,104840.0,104830.0,0.75354025]
["bitfinex-derivatives","BTCF0:USTF0",1749917366895,0.74084211,104840.0,104830.0,0.56284095]
["bitfinex-derivatives","BTCF0:USTF0",1749917367194,0.74084211,104840.0,104830.0,0.75354025]
["bitfinex-derivatives","BTCF0:USTF0",1749917367796,0.74084211,104840.0,104830.0,0.56284095]
["bitfinex-derivatives","BTCF0:USTF0",1749917367994,0.74084211,104840.0,104830.0,0.75354015]
["bitfinex-derivatives","BTCF0:USTF0",1749917368388,1.24084211,104840.0,104830.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1749917368592,1.24084211,104840.0,104830.0,0.37311215]
["bitfinex-derivatives","BTCF0:USTF0",1749917368898,1.44368306,104840.0,104830.0,0.37313135]
["bitfinex-derivatives","BTCF0:USTF0",1749917369094,3.40796306,104840.0,104830.0,0.37313135]
["bitfinex-derivatives","BTCF0:USTF0",1749917369294,0.1907174,104820.0,104810.0,0.69564007]
["bitfinex-derivatives","BTCF0:USTF0",1749917369492,0.5515174,104820.0,104810.0,0.75260347]
["bitfinex-derivatives","BTCF0:USTF0",1749917369693,0.6145174,104820.0,104810.0,0.75260347]
["bitfinex-derivatives","BTCF0:USTF0",1749917370598,0.6145174,104820.0,104810.0,0.75560347]
["bitfinex-derivatives","BTCF0:USTF0",1749917371394,0.6145174,104820.0,104810.0,0.55276252]
["bitfinex-derivatives","BTCF0:USTF0",1749917371598,0.6145174,104820.0,104810.0,0.75560347]
["bitfinex-derivatives","BTCF0:USTF0",1749917372096,0.2537174,104820.0,104810.0,0.76060357]
["bitfinex-derivatives","BTCF0:USTF0",1749917372701,0.2537174,104820.0,104810.0,0.55776262]
["bitfinex-derivatives","BTCF0:USTF0",1749917373001,0.2537174,104820.0,104810.0,0.76060357]
["bitfinex-derivatives","BTCF0:USTF0",1749917373204,0.2537174,104820.0,104810.0,0.55776262]
["bitfinex-derivatives","BTCF0:USTF0",1749917373394,0.2537174,104820.0,104810.0,0.76060357]
["bitfinex-derivatives","BTCF0:USTF0",1749917375302,0.6145174,104820.0,104810.0,0.55776262]
["bitfinex-derivatives","BTCF0:USTF0",1749917375601,0.2537174,104820.0,104810.0,0.76060357]
["bitfinex-derivatives","BTCF0:USTF0",1749917375802,0.25785575,104820.0,104810.0,0.76060357]
["bitfinex-derivatives","BTCF0:USTF0",1749917376703,0.61865575,104820.0,104810.0,0.76060357]
["bitfinex-derivatives","BTCF0:USTF0",1749917377003,0.61865575,104820.0,104810.0,0.55776262]
["bitfinex-derivatives","BTCF0:USTF0",1749917377305,0.61865575,104820.0,104810.0,0.76060357]
["bitfinex-derivatives","BTCF0:USTF0",1749917380007,0.61865575,104820.0,104810.0,0.55776262]
["bitfinex-derivatives","BTCF0:USTF0",1749917380209,0.61865575,104820.0,104810.0,0.76060357]
["bitfinex-derivatives","BTCF0:USTF0",1749917383410,0.22565575,104820.0,104810.0,0.76060357]
["bitfinex-derivatives","BTCF0:USTF0",1749917383610,0.22565575,104820.0,104810.0,0.77780357]
["bitfinex-derivatives","BTCF0:USTF0",1749917383912,0.22565575,104820.0,104810.0,0.79270357]
["bitfinex-derivatives","BTCF0:USTF0",1749917384103,0.22565575,104820.0,104810.0,1.15350357]
["bitfinex-derivatives","BTCF0:USTF0",1749917385316,0.22565575,104820.0,104810.0,0.53887894]
["bitfinex-derivatives","BTCF0:USTF0",1749917385512,0.25705575,104820.0,104810.0,0.74171989]
["bitfinex-derivatives","BTCF0:USTF0",1749917388217,0.29015575,104820.0,104810.0,0.74171989]
["bitfinex-derivatives","BTCF0:USTF0",1749917388512,0.65095575,104820.0,104810.0,0.34814324]
["bitfinex-derivatives","BTCF0:USTF0",1749917388717,0.65095575,104820.0,104810.0,0.53887894]
["bitfinex-derivatives","BTCF0:USTF0",1749917388915,0.71025642,104820.0,104810.0,0.53887894]
["bitfinex-derivatives","BTCF0:USTF0",1749917389714,0.71025642,104820.0,104810.0,0.53687894]
["bitfinex-derivatives","BTCF0:USTF0",1749917390114,0.71025642,104820.0,104810.0,0.73671989]
["bitfinex-derivatives","BTCF0:USTF0",1749917390327,0.71125642,104820.0,104810.0,0.73371989]
["bitfinex-derivatives","BTCF0:USTF0",1749917390531,0.71125642,104820.0,104810.0,0.73571989]
["bitfinex-derivatives","BTCF0:USTF0",1749917390927,0.89897642,104820.0,104810.0,0.73571989]
["bitfinex-derivatives","BTCF0:USTF0",1749917391127,0.89897642,104820.0,104810.0,0.73371989]
["bitfinex-derivatives","BTCF0:USTF0",1749917391328,0.89997642,104820.0,104810.0,0.73371989]
["bitfinex-derivatives","BTCF0:USTF0",1749917394130,1.39997642,104820.0,104810.0,0.73371989]
["bitfinex-derivatives","BTCF0:USTF0",1749917395324,1.39997642,104820.0,104810.0,0.53087894]
["bitfinex-derivatives","BTCF0:USTF0",1749917395630,1.39997642,104820.0,104810.0,0.73371989]
["bitfinex-derivatives","BTCF0:USTF0",1749917396527,1.39997642,104820.0,104810.0,0.34014324]
["bitfinex-derivatives","BTCF0:USTF0",1749917396830,1.39997642,104820.0,104810.0,0.73371989]
["bitfinex-derivatives","BTCF0:USTF0",1749917397726,1.48908532,104820.0,104810.0,0.73371989]
["bitfinex-derivatives","BTCF0:USTF0",1749917398131,1.39997642,104820.0,104810.0,0.73371989]
["bitfinex-derivatives","BTCF0:USTF0",1749917399434,1.39997642,104820.0,104810.0,0.53087894]
["bitfinex-derivatives","BTCF0:USTF0",1749917400232,1.39997642,104820.0,104810.0,0.34014324]
["bitfinex-derivatives","BTCF0:USTF0",1749917401037,1.40959199,104820.0,104810.0,0.34014324]
["bitfinex-derivatives","BTCF0:USTF0",1749917401530,2.49174184,104820.0,104810.0,0.29024324]
["bitfinex-derivatives","BTCF0:USTF0",1749917401731,2.85174184,104820.0,104810.0,0.29024324]
["bitfinex-derivatives","BTCF0:USTF0",1749917401933,2.43244117,104820.0,104810.0,0.29024324]
["bitfinex-derivatives","BTCF0:USTF0",1749917402640,1.30141296,104820.0,104810.0,0.48097894]
["bitfinex-derivatives","BTCF0:USTF0",1749917402839,2.27933296,104820.0,104810.0,0.29024324]
["bitfinex-derivatives","BTCF0:USTF0",1749917403234,0.1907357,104810.0,104800.0,0.23852178]
["bitfinex-derivatives","BTCF0:USTF0",1749917403534,0.87822496,104810.0,104800.0,0.33328773]
["bitfinex-derivatives","BTCF0:USTF0",1749917403732,1.29733386,104810.0,104800.0,0.33328773]
["bitfinex-derivatives","BTCF0:USTF0",1749917404434,1.29733386,104810.0,104800.0,0.33341874]
["bitfinex-derivatives","BTCF0:USTF0",1749917404635,1.00023386,104810.0,104800.0,0.33341874]
["bitfinex-derivatives","BTCF0:USTF0",1749917404837,1.00023386,104810.0,104800.0,0.33441874]
["bitfinex-derivatives","BTCF0:USTF0",1749917405034,1.50023386,104810.0,104800.0,0.33441874]
["bitfinex-derivatives","BTCF0:USTF0",1749917405430,0.1907535,104800.0,104790.0,0.02519014]
["bitfinex-derivatives","BTCF0:USTF0",1749917405639,0.6160535,104800.0,104790.0,0.39595974]
["bitfinex-derivatives","BTCF0:USTF0",1749917405934,0.6160535,104800.0,104790.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749917406141,0.6160535,104800.0,104790.0,0.5607717]
["bitfinex-derivatives","BTCF0:USTF0",1749917406643,0.6160535,104800.0,104790.0,0.5627717]
["bitfinex-derivatives","BTCF0:USTF0",1749917406941,0.6160535,104800.0,104790.0,0.5657717]
["bitfinex-derivatives","BTCF0:USTF0",1749917407148,1.1160535,104800.0,104790.0,0.5657717]
["bitfinex-derivatives","BTCF0:USTF0",1749917408444,1.37819367,104800.0,104790.0,0.30289]
["bitfinex-derivatives","BTCF0:USTF0",1749917408744,0.1907898,104780.0,104770.0,0.3785265]
["bitfinex-derivatives","BTCF0:USTF0",1749917408945,0.5515898,104780.0,104770.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749917409141,0.81703075,104780.0,104770.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749917409342,1.17703075,104780.0,104770.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749917409644,0.6141898,104780.0,104770.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749917410044,0.6151898,104780.0,104770.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749917410239,0.6171898,104780.0,104770.0,0.5708081]
["bitfinex-derivatives","BTCF0:USTF0",1749917410646,0.6171898,104780.0,104770.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749917410846,0.69464029,104780.0,104770.0,0.570808]
["bitfinex-derivatives","BTCF0:USTF0",1749917411045,1.19464029,104780.0,104770.0,0.570808]
["bitfinex-derivatives","BTCF0:USTF0",1749917411345,1.39180509,104780.0,104770.0,0.570808]
["bitfinex-derivatives","BTCF0:USTF0",1749917411548,1.39180509,104780.0,104770.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749917411936,1.39180509,104780.0,104770.0,0.570808]
["bitfinex-derivatives","BTCF0:USTF0",1749917412737,1.74180509,104780.0,104770.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749917412938,1.39180509,104780.0,104770.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749917413243,0.1908263,104760.0,104750.0,0.66105055]
["bitfinex-derivatives","BTCF0:USTF0",1749917413445,0.1908263,104760.0,104750.0,0.92334265]
["bitfinex-derivatives","BTCF0:USTF0",1749917413640,0.2531263,104760.0,104750.0,0.92334265]
["bitfinex-derivatives","BTCF0:USTF0",1749917413839,0.6139263,104760.0,104750.0,0.92334265]
["bitfinex-derivatives","BTCF0:USTF0",1749917414242,0.6139263,104760.0,104750.0,0.73558265]
["bitfinex-derivatives","BTCF0:USTF0",1749917414443,0.6149263,104760.0,104750.0,0.73558265]
["bitfinex-derivatives","BTCF0:USTF0",1749917414942,0.6149263,104760.0,104750.0,0.5008417]
["bitfinex-derivatives","BTCF0:USTF0",1749917415446,0.8026863,104760.0,104750.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1749917415648,0.8026863,104760.0,104750.0,0.5018444]
["bitfinex-derivatives","BTCF0:USTF0",1749917415843,0.8026863,104760.0,104750.0,0.70468535]
["bitfinex-derivatives","BTCF0:USTF0",1749917416048,0.6149263,104760.0,104750.0,0.70468535]
["bitfinex-derivatives","BTCF0:USTF0",1749917416248,0.4418863,104760.0,104750.0,1.06548535]
["bitfinex-derivatives","BTCF0:USTF0",1749917416450,0.4418863,104760.0,104750.0,0.70368535]
["bitfinex-derivatives","BTCF0:USTF0",1749917417551,0.4418863,104760.0,104750.0,0.71703706]
["bitfinex-derivatives","BTCF0:USTF0",1749917417955,0.4418863,104760.0,104750.0,0.51419611]
["bitfinex-derivatives","BTCF0:USTF0",1749917418158,0.2541263,104760.0,104750.0,0.71703706]
["bitfinex-derivatives","BTCF0:USTF0",1749917419461,0.2541263,104760.0,104750.0,0.7171003]
["bitfinex-derivatives","BTCF0:USTF0",1749917419658,0.2541263,104760.0,104750.0,0.51425935]
["bitfinex-derivatives","BTCF0:USTF0",1749917419960,0.22694075,104760.0,104750.0,0.51425935]
["bitfinex-derivatives","BTCF0:USTF0",1749917420160,0.22694075,104760.0,104750.0,0.52915742]
["bitfinex-derivatives","BTCF0:USTF0",1749917420460,0.2310791,104760.0,104750.0,0.73199837]
["bitfinex-derivatives","BTCF0:USTF0",1749917420651,0.2310791,104760.0,104750.0,0.52915742]
["bitfinex-derivatives","BTCF0:USTF0",1749917420851,0.2310791,104760.0,104750.0,0.73199837]
["bitfinex-derivatives","BTCF0:USTF0",1749917421560,0.2310791,104760.0,104750.0,0.71709837]
["bitfinex-derivatives","BTCF0:USTF0",1749917421866,0.2310791,104760.0,104750.0,1.69689837]
["bitfinex-derivatives","BTCF0:USTF0",1749917422160,0.5918791,104760.0,104750.0,1.69653837]
["bitfinex-derivatives","BTCF0:USTF0",1749917422354,0.5918791,104760.0,104750.0,1.49377483]
["bitfinex-derivatives","BTCF0:USTF0",1749917422765,0.5918791,104760.0,104750.0,1.49378898]
["bitfinex-derivatives","BTCF0:USTF0",1749917423459,0.5918791,104760.0,104750.0,1.49410898]
["bitfinex-derivatives","BTCF0:USTF0",1749917423660,0.5918791,104760.0,104750.0,1.69694993]
["bitfinex-derivatives","BTCF0:USTF0",1749917423861,0.5918791,104760.0,104750.0,1.49410898]
["bitfinex-derivatives","BTCF0:USTF0",1749917424058,0.5918791,104760.0,104750.0,1.69697554]
["bitfinex-derivatives","BTCF0:USTF0",1749917426760,0.5918791,104760.0,104750.0,1.69697163]
["bitfinex-derivatives","BTCF0:USTF0",1749917427462,0.5918791,104760.0,104750.0,1.49413068]
["bitfinex-derivatives","BTCF0:USTF0",1749917427961,0.5918791,104760.0,104750.0,1.69697163]
["bitfinex-derivatives","BTCF0:USTF0",1749917428164,0.2310791,104760.0,104750.0,0.71721163]
["bitfinex-derivatives","BTCF0:USTF0",1749917428355,0.2310791,104760.0,104750.0,1.69845163]
["bitfinex-derivatives","BTCF0:USTF0",1749917430765,0.22806465,104760.0,104750.0,1.69845163]
["bitfinex-derivatives","BTCF0:USTF0",1749917430961,0.22806465,104760.0,104750.0,1.8914844]
["bitfinex-derivatives","BTCF0:USTF0",1749917431166,0.22806465,104760.0,104750.0,2.09432535]
["bitfinex-derivatives","BTCF0:USTF0",1749917433369,0.22806465,104760.0,104750.0,1.73352535]
["bitfinex-derivatives","BTCF0:USTF0",1749917433558,0.22806465,104760.0,104750.0,2.09432535]
["bitfinex-derivatives","BTCF0:USTF0",1749917434259,0.22806465,104760.0,104750.0,1.8914844]
["bitfinex-derivatives","BTCF0:USTF0",1749917434565,0.22806465,104760.0,104750.0,2.07712535]
["bitfinex-derivatives","BTCF0:USTF0",1749917434965,0.25986465,104760.0,104750.0,2.07712535]
["bitfinex-derivatives","BTCF0:USTF0",1749917435261,0.25986465,104760.0,104750.0,1.71632535]
["bitfinex-derivatives","BTCF0:USTF0",1749917435468,0.25986465,104760.0,104750.0,1.72948181]
["bitfinex-derivatives","BTCF0:USTF0",1749917436360,0.25986465,104760.0,104750.0,1.71632535]
["bitfinex-derivatives","BTCF0:USTF0",1749917437872,0.25986465,104760.0,104750.0,2.01162535]
["bitfinex-derivatives","BTCF0:USTF0",1749917438958,0.25986465,104760.0,104750.0,1.18726535]
["bitfinex-derivatives","BTCF0:USTF0",1749917439164,0.31912084,104760.0,104750.0,1.98146535]
["bitfinex-derivatives","BTCF0:USTF0",1749917439363,0.31912084,104760.0,104750.0,1.99463595]
["bitfinex-derivatives","BTCF0:USTF0",1749917439866,0.67992084,104760.0,104750.0,1.791835]
["bitfinex-derivatives","BTCF0:USTF0",1749917440361,0.67992084,104760.0,104750.0,1.99467595]
["bitfinex-derivatives","BTCF0:USTF0",1749917440667,0.31912084,104760.0,104750.0,1.99469988]
["bitfinex-derivatives","BTCF0:USTF0",1749917440865,0.31912084,104760.0,104750.0,2.34230535]
["bitfinex-derivatives","BTCF0:USTF0",1749917441065,0.31912084,104760.0,104750.0,1.7786644]
["bitfinex-derivatives","BTCF0:USTF0",1749917441266,0.31912084,104760.0,104750.0,1.98150535]
["bitfinex-derivatives","BTCF0:USTF0",1749917441664,0.31912084,104760.0,104750.0,2.34230535]
["bitfinex-derivatives","BTCF0:USTF0",1749917442368,0.31912084,104760.0,104750.0,2.40168471]
["bitfinex-derivatives","BTCF0:USTF0",1749917444267,0.31912084,104760.0,104750.0,2.43478471]
["bitfinex-derivatives","BTCF0:USTF0",1749917448177,0.31912084,104760.0,104750.0,2.46598471]
["bitfinex-derivatives","BTCF0:USTF0",1749917454582,0.31912084,104760.0,104750.0,1.90234376]
["bitfinex-derivatives","BTCF0:USTF0",1749917454883,0.35102084,104760.0,104750.0,2.07208471]
["bitfinex-derivatives","BTCF0:USTF0",1749917461087,0.35102084,104760.0,104750.0,1.86924376]
["bitfinex-derivatives","BTCF0:USTF0",1749917461287,0.35102084,104760.0,104750.0,1.05836471]
["bitfinex-derivatives","BTCF0:USTF0",1749917461487,0.80092974,104760.0,104750.0,2.03984471]
["bitfinex-derivatives","BTCF0:USTF0",1749917461690,0.80092974,104760.0,104750.0,1.98046535]
["bitfinex-derivatives","BTCF0:USTF0",1749917462888,0.80092974,104760.0,104750.0,0.80814095]
["bitfinex-derivatives","BTCF0:USTF0",1749917463084,0.80092974,104760.0,104750.0,1.98026545]
["bitfinex-derivatives","BTCF0:USTF0",1749917463692,0.80092974,104760.0,104750.0,0.79442]
["bitfinex-derivatives","BTCF0:USTF0",1749917463991,0.80092974,104760.0,104750.0,1.58702]
["bitfinex-derivatives","BTCF0:USTF0",1749917464589,0.80092974,104760.0,104750.0,1.7778645]
["bitfinex-derivatives","BTCF0:USTF0",1749917466492,0.80092974,104760.0,104750.0,1.7777445]
["bitfinex-derivatives","BTCF0:USTF0",1749917466992,0.80092974,104760.0,104750.0,1.5869]
["bitfinex-derivatives","BTCF0:USTF0",1749917467393,0.80092974,104760.0,104750.0,1.2916]
["bitfinex-derivatives","BTCF0:USTF0",1749917468792,0.80092974,104760.0,104750.0,1.4824444]
["bitfinex-derivatives","BTCF0:USTF0",1749917468982,0.44012974,104760.0,104750.0,1.4824444]
["bitfinex-derivatives","BTCF0:USTF0",1749917469189,0.71182084,104760.0,104750.0,1.74466471]
["bitfinex-derivatives","BTCF0:USTF0",1749917470597,0.35102084,104760.0,104750.0,1.74466471]
["bitfinex-derivatives","BTCF0:USTF0",1749917470990,0.35102084,104760.0,104750.0,1.77776471]
["bitfinex-derivatives","BTCF0:USTF0",1749917473293,0.35102084,104760.0,104750.0,2.07306471]
["bitfinex-derivatives","BTCF0:USTF0",1749917474890,0.35102084,104760.0,104750.0,1.09146471]
["bitfinex-derivatives","BTCF0:USTF0",1749917475091,0.22806465,104760.0,104750.0,2.22693078]
["bitfinex-derivatives","BTCF0:USTF0",1749917475294,0.22806465,104760.0,104750.0,2.21765142]
["bitfinex-derivatives","BTCF0:USTF0",1749917477595,0.00513835,104760.0,104750.0,3.24545237]
["bitfinex-derivatives","BTCF0:USTF0",1749917477796,0.19095194,104770.0,104760.0,0.1908262]
["bitfinex-derivatives","BTCF0:USTF0",1749917477997,0.19095194,104770.0,104760.0,1.5353587]
["bitfinex-derivatives","BTCF0:USTF0",1749917478199,0.19095194,104770.0,104760.0,1.47577846]
["bitfinex-derivatives","BTCF0:USTF0",1749917478393,0.00014324,104770.0,104760.0,1.53533366]
["bitfinex-derivatives","BTCF0:USTF0",1749917478599,0.19095124,104770.0,104760.0,1.53533366]
["bitfinex-derivatives","BTCF0:USTF0",1749917478801,0.69095124,104770.0,104760.0,1.53533366]
["bitfinex-derivatives","BTCF0:USTF0",1749917479798,0.69395124,104770.0,104760.0,1.53533366]
["bitfinex-derivatives","BTCF0:USTF0",1749917479996,0.69495124,104770.0,104760.0,1.53533366]
["bitfinex-derivatives","BTCF0:USTF0",1749917480302,0.19495124,104770.0,104760.0,1.33249271]
["bitfinex-derivatives","BTCF0:USTF0",1749917480807,0.19395124,104770.0,104760.0,1.33249271]
["bitfinex-derivatives","BTCF0:USTF0",1749917481098,0.22455124,104770.0,104760.0,1.33249271]
["bitfinex-derivatives","BTCF0:USTF0",1749917481302,0.22155124,104770.0,104760.0,1.33249271]
["bitfinex-derivatives","BTCF0:USTF0",1749917482191,0.22155124,104770.0,104760.0,2.31241271]
["bitfinex-derivatives","BTCF0:USTF0",1749917483504,0.22155124,104770.0,104760.0,2.34451271]
["bitfinex-derivatives","BTCF0:USTF0",1749917484006,0.22155124,104770.0,104760.0,1.36459271]
["bitfinex-derivatives","BTCF0:USTF0",1749917484201,0.22155124,104770.0,104760.0,2.34447271]
["bitfinex-derivatives","BTCF0:USTF0",1749917484405,0.03074324,104770.0,104760.0,2.54731366]
["bitfinex-derivatives","BTCF0:USTF0",1749917487106,0.2861663,104790.0,104760.0,2.86944036]
["bitfinex-derivatives","BTCF0:USTF0",1749917487306,0.3509663,104790.0,104780.0,0.75443085]
["bitfinex-derivatives","BTCF0:USTF0",1749917487508,0.3509663,104790.0,104780.0,2.07315085]
["bitfinex-derivatives","BTCF0:USTF0",1749917488214,0.8509663,104790.0,104780.0,1.09443085]
["bitfinex-derivatives","BTCF0:USTF0",1749917488508,0.8549663,104790.0,104780.0,2.15019948]
["bitfinex-derivatives","BTCF0:USTF0",1749917489006,0.8549663,104790.0,104780.0,2.07311085]
["bitfinex-derivatives","BTCF0:USTF0",1749917489708,0.8559663,104790.0,104780.0,2.07311085]
["bitfinex-derivatives","BTCF0:USTF0",1749917490312,0.68975809,104790.0,104780.0,2.07311085]
["bitfinex-derivatives","BTCF0:USTF0",1749917490511,0.88254379,104790.0,104780.0,2.07311085]
["bitfinex-derivatives","BTCF0:USTF0",1749917493116,0.38254379,104790.0,104780.0,2.07311085]
["bitfinex-derivatives","BTCF0:USTF0",1749917493413,0.41394379,104790.0,104780.0,2.07311085]
["bitfinex-derivatives","BTCF0:USTF0",1749917493613,0.0992,104790.0,104780.0,2.07311085]
["bitfinex-derivatives","BTCF0:USTF0",1749917493804,0.00014324,104800.0,104790.0,0.1907716]
["bitfinex-derivatives","BTCF0:USTF0",1749917494008,0.0307,104810.0,104800.0,0.1907534]
["bitfinex-derivatives","BTCF0:USTF0",1749917494204,0.2214352,104810.0,104800.0,1.1349153]
["bitfinex-derivatives","BTCF0:USTF0",1749917494510,0.0621,104810.0,104800.0,2.3193353]
["bitfinex-derivatives","BTCF0:USTF0",1749917494716,0.7528352,104810.0,104800.0,2.3193353]
["bitfinex-derivatives","BTCF0:USTF0",1749917495009,0.7528352,104810.0,104800.0,2.37878979]
["bitfinex-derivatives","BTCF0:USTF0",1749917495215,0.7528352,104810.0,104800.0,2.17594884]
["bitfinex-derivatives","BTCF0:USTF0",1749917495521,0.7528352,104810.0,104800.0,2.11649435]
["bitfinex-derivatives","BTCF0:USTF0",1749917495714,0.5621,104810.0,104800.0,2.11649435]
["bitfinex-derivatives","BTCF0:USTF0",1749917495914,0.5631,104810.0,104800.0,2.3193353]
["bitfinex-derivatives","BTCF0:USTF0",1749917496116,0.5631,104810.0,104800.0,2.11649435]
["bitfinex-derivatives","BTCF0:USTF0",1749917496309,0.5631,104810.0,104800.0,2.3193353]
["bitfinex-derivatives","BTCF0:USTF0",1749917496607,0.0324,104810.0,104800.0,2.3193353]
["bitfinex-derivatives","BTCF0:USTF0",1749917496813,0.001,104810.0,104800.0,2.39598979]
["bitfinex-derivatives","BTCF0:USTF0",1749917497006,0.002,104810.0,104800.0,2.39598979]
["bitfinex-derivatives","BTCF0:USTF0",1749917497513,0.001,104810.0,104800.0,2.3375353]
["bitfinex-derivatives","BTCF0:USTF0",1749917497717,0.12555364,104820.0,104810.0,0.1907352]
["bitfinex-derivatives","BTCF0:USTF0",1749917498011,0.31628104,104820.0,104810.0,1.12390124]
["bitfinex-derivatives","BTCF0:USTF0",1749917498214,0.34698104,104820.0,104810.0,1.12390124]
["bitfinex-derivatives","BTCF0:USTF0",1749917498914,0.29930074,104820.0,104810.0,1.12390124]
["bitfinex-derivatives","BTCF0:USTF0",1749917499214,0.30030074,104820.0,104810.0,1.12390124]
["bitfinex-derivatives","BTCF0:USTF0",1749917500117,0.30130074,104820.0,104810.0,1.12390124]
["bitfinex-derivatives","BTCF0:USTF0",1749917501813,0.30130074,104820.0,104810.0,1.5292952]
["bitfinex-derivatives","BTCF0:USTF0",1749917502018,0.30130074,104820.0,104810.0,1.73213615]
["bitfinex-derivatives","BTCF0:USTF0",1749917502919,0.30130074,104820.0,104810.0,0.75357615]
["bitfinex-derivatives","BTCF0:USTF0",1749917503118,0.30130074,104820.0,104810.0,1.73193615]
["bitfinex-derivatives","BTCF0:USTF0",1749917503417,0.66210074,104820.0,104810.0,1.73193615]
["bitfinex-derivatives","BTCF0:USTF0",1749917503618,0.66210074,104820.0,104810.0,0.75357615]
["bitfinex-derivatives","BTCF0:USTF0",1749917504121,0.66210074,104820.0,104810.0,1.1690952]
["bitfinex-derivatives","BTCF0:USTF0",1749917504122,0.86894169,104820.0,104810.0,1.1690952]
["bitfinex-derivatives","BTCF0:USTF0",1749917504319,0.86794169,104820.0,104810.0,0.7285752]
["bitfinex-derivatives","BTCF0:USTF0",1749917504506,0.66910074,104820.0,104810.0,1.5190952]
["bitfinex-derivatives","BTCF0:USTF0",1749917505121,0.66510074,104820.0,104810.0,1.5190952]
["bitfinex-derivatives","BTCF0:USTF0",1749917505419,0.66710074,104820.0,104810.0,1.5190952]
["bitfinex-derivatives","BTCF0:USTF0",1749917506219,0.66510074,104820.0,104810.0,1.5190952]
["bitfinex-derivatives","BTCF0:USTF0",1749917508016,0.66510074,104820.0,104810.0,1.32832]
["bitfinex-derivatives","BTCF0:USTF0",1749917508218,0.66510074,104820.0,104810.0,1.5190552]
["bitfinex-derivatives","BTCF0:USTF0",1749917509217,0.66510074,104820.0,104810.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749917509419,0.1907352,104810.0,104800.0,1.31347315]
["bitfinex-derivatives","BTCF0:USTF0",1749917509715,0.6440352,104810.0,104800.0,2.60179315]
["bitfinex-derivatives","BTCF0:USTF0",1749917510318,0.6440352,104810.0,104800.0,2.3989522]
["bitfinex-derivatives","BTCF0:USTF0",1749917510816,0.6450352,104810.0,104800.0,2.3989522]
["bitfinex-derivatives","BTCF0:USTF0",1749917511020,0.6450352,104810.0,104800.0,2.60179315]
["bitfinex-derivatives","BTCF0:USTF0",1749917513020,0.6450352,104810.0,104800.0,2.3989522]
["bitfinex-derivatives","BTCF0:USTF0",1749917513322,0.6450352,104810.0,104800.0,2.60179315]
["bitfinex-derivatives","BTCF0:USTF0",1749917514216,0.2842352,104810.0,104800.0,2.60179315]
["bitfinex-derivatives","BTCF0:USTF0",1749917514822,0.2842352,104810.0,104800.0,2.3989522]
["bitfinex-derivatives","BTCF0:USTF0",1749917515124,0.6450352,104810.0,104800.0,2.60179315]
["bitfinex-derivatives","BTCF0:USTF0",1749917517022,0.2842352,104810.0,104800.0,2.60179315]
["bitfinex-derivatives","BTCF0:USTF0",1749917518023,0.6450352,104810.0,104800.0,2.60179315]
["bitfinex-derivatives","BTCF0:USTF0",1749917519222,0.2842352,104810.0,104800.0,2.60179315]
["bitfinex-derivatives","BTCF0:USTF0",1749917519419,0.2542352,104810.0,104800.0,3.22488859]
["bitfinex-derivatives","BTCF0:USTF0",1749917519620,0.2542352,104810.0,104800.0,3.25698859]
["bitfinex-derivatives","BTCF0:USTF0",1749917519924,0.2542352,104810.0,104800.0,3.05414764]
["bitfinex-derivatives","BTCF0:USTF0",1749917520222,0.2542352,104810.0,104800.0,3.25698859]
["bitfinex-derivatives","BTCF0:USTF0",1749917520425,0.2229352,104810.0,104800.0,3.25698859]
["bitfinex-derivatives","BTCF0:USTF0",1749917520622,0.2229352,104810.0,104800.0,3.27418859]
["bitfinex-derivatives","BTCF0:USTF0",1749917520818,0.2229352,104810.0,104800.0,3.07134764]
["bitfinex-derivatives","BTCF0:USTF0",1749917522324,0.2229352,104810.0,104800.0,3.160718]
["bitfinex-derivatives","BTCF0:USTF0",1749917523321,0.2229352,104810.0,104800.0,3.10126351]
["bitfinex-derivatives","BTCF0:USTF0",1749917524429,0.0322,104810.0,104800.0,3.10126351]
["bitfinex-derivatives","BTCF0:USTF0",1749917525332,0.2229352,104810.0,104800.0,3.10126351]
["bitfinex-derivatives","BTCF0:USTF0",1749917525730,0.2229352,104810.0,104800.0,2.89842256]
["bitfinex-derivatives","BTCF0:USTF0",1749917526030,0.22707355,104810.0,104800.0,3.10126351]
["bitfinex-derivatives","BTCF0:USTF0",1749917527827,0.03633835,104810.0,104800.0,3.10126351]
["bitfinex-derivatives","BTCF0:USTF0",1749917528029,0.00513835,104810.0,104800.0,3.28690446]
["bitfinex-derivatives","BTCF0:USTF0",1749917528329,0.00513835,104810.0,104800.0,3.30410446]
["bitfinex-derivatives","BTCF0:USTF0",1749917529128,0.00513835,104810.0,104800.0,3.33383553]
["bitfinex-derivatives","BTCF0:USTF0",1749917530034,0.19587365,104810.0,104800.0,3.33383553]
["bitfinex-derivatives","BTCF0:USTF0",1749917530538,0.00513835,104810.0,104800.0,3.33383553]
["bitfinex-derivatives","BTCF0:USTF0",1749917530934,0.00513835,104810.0,104800.0,3.13099458]
["bitfinex-derivatives","BTCF0:USTF0",1749917531130,0.19587355,104810.0,104800.0,3.13099458]
["bitfinex-derivatives","BTCF0:USTF0",1749917531438,0.00513835,104810.0,104800.0,3.33383553]
["bitfinex-derivatives","BTCF0:USTF0",1749917532231,0.19587355,104810.0,104800.0,3.33383553]
["bitfinex-derivatives","BTCF0:USTF0",1749917532531,0.00413835,104810.0,104800.0,3.33483553]
["bitfinex-derivatives","BTCF0:USTF0",1749917532834,0.00413835,104810.0,104800.0,3.33583553]
["bitfinex-derivatives","BTCF0:USTF0",1749917533528,0.19487355,104810.0,104800.0,3.33583553]
["bitfinex-derivatives","BTCF0:USTF0",1749917533734,0.22677355,104810.0,104800.0,3.33583553]
["bitfinex-derivatives","BTCF0:USTF0",1749917534731,0.22677355,104810.0,104800.0,3.31863553]
["bitfinex-derivatives","BTCF0:USTF0",1749917538827,0.25757355,104810.0,104800.0,3.31863553]
["bitfinex-derivatives","BTCF0:USTF0",1749917539537,0.25757355,104810.0,104800.0,3.11579458]
["bitfinex-derivatives","BTCF0:USTF0",1749917543638,0.25757355,104810.0,104800.0,2.91295363]
["bitfinex-derivatives","BTCF0:USTF0",1749917543838,0.25757355,104810.0,104800.0,3.08369458]
["bitfinex-derivatives","BTCF0:USTF0",1749917545933,0.25757355,104810.0,104800.0,3.28653553]
["bitfinex-derivatives","BTCF0:USTF0",1749917547035,0.25757355,104810.0,104800.0,2.96459315]
["bitfinex-derivatives","BTCF0:USTF0",1749917547334,0.25757355,104810.0,104800.0,3.07967091]
["bitfinex-derivatives","BTCF0:USTF0",1749917549837,0.25757355,104810.0,104800.0,1.87278842]
["bitfinex-derivatives","BTCF0:USTF0",1749917550031,0.25757355,104810.0,104800.0,2.71853227]
["bitfinex-derivatives","BTCF0:USTF0",1749917550234,0.29037355,104810.0,104800.0,2.71853294]
["bitfinex-derivatives","BTCF0:USTF0",1749917550938,0.29037355,104810.0,104800.0,1.74057294]
["bitfinex-derivatives","BTCF0:USTF0",1749917551136,0.29037355,104810.0,104800.0,2.71749294]
["bitfinex-derivatives","BTCF0:USTF0",1749917552137,0.29137355,104810.0,104800.0,1.92629294]
["bitfinex-derivatives","BTCF0:USTF0",1749917552341,0.29137355,104810.0,104800.0,2.72839343]
["bitfinex-derivatives","BTCF0:USTF0",1749917552541,0.65217355,104810.0,104800.0,2.72839343]
["bitfinex-derivatives","BTCF0:USTF0",1749917553042,0.65117355,104810.0,104800.0,2.72839343]
["bitfinex-derivatives","BTCF0:USTF0",1749917553235,0.65417355,104810.0,104800.0,2.70302901]
["bitfinex-derivatives","BTCF0:USTF0",1749917553940,0.65617355,104810.0,104800.0,2.70302901]
["bitfinex-derivatives","BTCF0:USTF0",1749917554641,0.29537355,104810.0,104800.0,2.61365076]
["bitfinex-derivatives","BTCF0:USTF0",1749917555241,0.29537355,104810.0,104800.0,2.70302901]
["bitfinex-derivatives","BTCF0:USTF0",1749917557341,0.10463835,104810.0,104800.0,3.06382901]
["bitfinex-derivatives","BTCF0:USTF0",1749917557539,0.07183835,104810.0,104800.0,3.20743879]
["bitfinex-derivatives","BTCF0:USTF0",1749917557741,0.07183835,104810.0,104800.0,3.24043879]
["bitfinex-derivatives","BTCF0:USTF0",1749917558837,0.06983835,104810.0,104800.0,3.24043879]
["bitfinex-derivatives","BTCF0:USTF0",1749917559744,0.06783835,104810.0,104800.0,3.24043879]
["bitfinex-derivatives","BTCF0:USTF0",1749917568547,0.06783835,104810.0,104800.0,3.27103879]
["bitfinex-derivatives","BTCF0:USTF0",1749917568948,0.06783835,104810.0,104800.0,3.06784072]
["bitfinex-derivatives","BTCF0:USTF0",1749917569947,0.06783835,104810.0,104800.0,3.27103879]
["bitfinex-derivatives","BTCF0:USTF0",1749917570751,0.25857355,104810.0,104800.0,3.23803879]
["bitfinex-derivatives","BTCF0:USTF0",1749917570951,0.25857355,104810.0,104800.0,3.33014072]
["bitfinex-derivatives","BTCF0:USTF0",1749917571547,0.25857355,104810.0,104800.0,2.96934072]
["bitfinex-derivatives","BTCF0:USTF0",1749917572649,0.28967355,104810.0,104800.0,2.96934072]
["bitfinex-derivatives","BTCF0:USTF0",1749917574353,0.28967355,104810.0,104800.0,3.33014072]
["bitfinex-derivatives","BTCF0:USTF0",1749917574555,0.09893835,104810.0,104800.0,3.33014072]
["bitfinex-derivatives","BTCF0:USTF0",1749917574853,0.25857365,104810.0,104800.0,2.96934072]
["bitfinex-derivatives","BTCF0:USTF0",1749917575352,0.25857365,104810.0,104800.0,3.35549764]
["bitfinex-derivatives","BTCF0:USTF0",1749917578570,0.25857365,104810.0,104800.0,2.37757764]
["bitfinex-derivatives","BTCF0:USTF0",1749917578764,0.25857365,104810.0,104800.0,3.35509764]
["bitfinex-derivatives","BTCF0:USTF0",1749917580069,0.25857365,104810.0,104800.0,3.37894764]
["bitfinex-derivatives","BTCF0:USTF0",1749917580768,0.25857365,104810.0,104800.0,2.17287265]
["bitfinex-derivatives","BTCF0:USTF0",1749917581071,0.25857365,104810.0,104800.0,3.37890764]
["bitfinex-derivatives","BTCF0:USTF0",1749917581271,0.25857365,104810.0,104800.0,3.01810764]
["bitfinex-derivatives","BTCF0:USTF0",1749917581467,0.06783835,104810.0,104800.0,3.37890764]
["bitfinex-derivatives","BTCF0:USTF0",1749917581959,0.06783835,104810.0,104800.0,3.40970764]
["bitfinex-derivatives","BTCF0:USTF0",1749917586674,0.06783835,104810.0,104800.0,3.32032939]
["bitfinex-derivatives","BTCF0:USTF0",1749917588177,0.06783835,104810.0,104800.0,3.40974759]
["bitfinex-derivatives","BTCF0:USTF0",1749917589478,0.06783835,104810.0,104800.0,3.37894759]
["bitfinex-derivatives","BTCF0:USTF0",1749917590074,0.1907352,104810.0,104800.0,3.37894759]
["bitfinex-derivatives","BTCF0:USTF0",1749917590376,0.47071849,104820.0,104810.0,0.1907352]
["bitfinex-derivatives","BTCF0:USTF0",1749917590578,0.42303529,104820.0,104810.0,0.99646213]
["bitfinex-derivatives","BTCF0:USTF0",1749917591680,0.42503529,104820.0,104810.0,0.99646213]
["bitfinex-derivatives","BTCF0:USTF0",1749917592271,0.42803529,104820.0,104810.0,0.99646213]
["bitfinex-derivatives","BTCF0:USTF0",1749917593378,0.49033529,104820.0,104810.0,0.99646213]
["bitfinex-derivatives","BTCF0:USTF0",1749917594581,0.49033529,104820.0,104810.0,1.29176213]
["bitfinex-derivatives","BTCF0:USTF0",1749917596378,0.48633529,104820.0,104810.0,1.29176213]
["bitfinex-derivatives","BTCF0:USTF0",1749917598189,0.48633529,104820.0,104810.0,1.38118033]
["bitfinex-derivatives","BTCF0:USTF0",1749917599788,0.84713529,104820.0,104810.0,1.38118033]
["bitfinex-derivatives","BTCF0:USTF0",1749917599990,0.84713529,104820.0,104810.0,1.29176213]
["bitfinex-derivatives","BTCF0:USTF0",1749917600186,0.84713529,104820.0,104810.0,1.10420213]
["bitfinex-derivatives","BTCF0:USTF0",1749917600187,0.85127364,104820.0,104810.0,1.10420213]
["bitfinex-derivatives","BTCF0:USTF0",1749917600395,1.07982863,104820.0,104810.0,1.55758714]
["bitfinex-derivatives","BTCF0:USTF0",1749917600587,1.16893753,104820.0,104810.0,1.78614213]
["bitfinex-derivatives","BTCF0:USTF0",1749917600787,0.94038254,104820.0,104810.0,1.78614213]
["bitfinex-derivatives","BTCF0:USTF0",1749917601492,0.57958254,104820.0,104810.0,1.78614213]
["bitfinex-derivatives","BTCF0:USTF0",1749917601691,0.49047364,104820.0,104810.0,1.78614213]
["bitfinex-derivatives","BTCF0:USTF0",1749917601885,0.57958254,104820.0,104810.0,1.78614213]
["bitfinex-derivatives","BTCF0:USTF0",1749917602285,0.94038254,104820.0,104810.0,1.78614213]
["bitfinex-derivatives","BTCF0:USTF0",1749917603186,0.57958254,104820.0,104810.0,1.78614213]
["bitfinex-derivatives","BTCF0:USTF0",1749917603388,0.57958254,104820.0,104810.0,1.55758714]
["bitfinex-derivatives","BTCF0:USTF0",1749917603389,0.49047364,104820.0,104810.0,1.55758714]
["bitfinex-derivatives","BTCF0:USTF0",1749917603696,0.49047364,104820.0,104810.0,1.78614213]
["bitfinex-derivatives","BTCF0:USTF0",1749917604002,0.85127364,104820.0,104810.0,1.78614213]
["bitfinex-derivatives","BTCF0:USTF0",1749917605091,0.85127364,104820.0,104810.0,1.80999213]
["bitfinex-derivatives","BTCF0:USTF0",1749917605594,0.85127364,104820.0,104810.0,0.60419714]
["bitfinex-derivatives","BTCF0:USTF0",1749917605788,0.85127364,104820.0,104810.0,1.80991213]
["bitfinex-derivatives","BTCF0:USTF0",1749917606492,0.85127364,104820.0,104810.0,1.58135714]
["bitfinex-derivatives","BTCF0:USTF0",1749917606792,0.85127364,104820.0,104810.0,1.80991213]
["bitfinex-derivatives","BTCF0:USTF0",1749917607692,0.85127364,104820.0,104810.0,0.83275213]
["bitfinex-derivatives","BTCF0:USTF0",1749917607892,0.85127364,104820.0,104810.0,1.80991213]
["bitfinex-derivatives","BTCF0:USTF0",1749917608185,0.94038254,104820.0,104810.0,1.80991213]
["bitfinex-derivatives","BTCF0:USTF0",1749917608391,0.85127364,104820.0,104810.0,1.80991213]
["bitfinex-derivatives","BTCF0:USTF0",1749917608592,0.85127364,104820.0,104810.0,0.60419714]
["bitfinex-derivatives","BTCF0:USTF0",1749917608792,0.85127364,104820.0,104810.0,1.80971213]
["bitfinex-derivatives","BTCF0:USTF0",1749917609195,1.35127364,104820.0,104810.0,1.58115714]
["bitfinex-derivatives","BTCF0:USTF0",1749917609683,1.35127364,104820.0,104810.0,1.80971213]
["bitfinex-derivatives","BTCF0:USTF0",1749917609886,1.35127364,104820.0,104810.0,1.02011213]
["bitfinex-derivatives","BTCF0:USTF0",1749917610086,1.35127364,104820.0,104810.0,1.80967213]
["bitfinex-derivatives","BTCF0:USTF0",1749917610294,1.35127364,104820.0,104810.0,1.58111714]
["bitfinex-derivatives","BTCF0:USTF0",1749917610493,1.35127364,104820.0,104810.0,1.80967213]
["bitfinex-derivatives","BTCF0:USTF0",1749917610789,0.99047364,104820.0,104810.0,1.80967213]
["bitfinex-derivatives","BTCF0:USTF0",1749917610991,1.35127364,104820.0,104810.0,1.58111714]
["bitfinex-derivatives","BTCF0:USTF0",1749917611392,1.35127364,104820.0,104810.0,1.80967213]
["bitfinex-derivatives","BTCF0:USTF0",1749917616792,1.30487537,104820.0,104810.0,1.80967213]
["bitfinex-derivatives","BTCF0:USTF0",1749917617000,0.80713778,104820.0,104810.0,2.52014532]
["bitfinex-derivatives","BTCF0:USTF0",1749917617302,0.80713778,104820.0,104810.0,2.58404532]
["bitfinex-derivatives","BTCF0:USTF0",1749917618000,0.80713778,104820.0,104810.0,2.58396532]
["bitfinex-derivatives","BTCF0:USTF0",1749917618402,0.80713778,104820.0,104810.0,2.35541033]
["bitfinex-derivatives","BTCF0:USTF0",1749917618901,1.45574896,104820.0,104810.0,1.80959213]
["bitfinex-derivatives","BTCF0:USTF0",1749917619104,1.25979397,104820.0,104810.0,1.80959213]
["bitfinex-derivatives","BTCF0:USTF0",1749917620804,1.25979397,104820.0,104810.0,1.80955213]
["bitfinex-derivatives","BTCF0:USTF0",1749917621003,0.89899397,104820.0,104810.0,1.80955213]
["bitfinex-derivatives","BTCF0:USTF0",1749917621205,0.89899397,104820.0,104810.0,1.78414733]
["bitfinex-derivatives","BTCF0:USTF0",1749917621907,0.86639397,104820.0,104810.0,1.81634733]
["bitfinex-derivatives","BTCF0:USTF0",1749917622097,0.86639397,104820.0,104810.0,1.84864733]
["bitfinex-derivatives","BTCF0:USTF0",1749917622401,0.83499397,104820.0,104810.0,1.84864733]
["bitfinex-derivatives","BTCF0:USTF0",1749917622602,0.80409397,104820.0,104810.0,1.87974733]
["bitfinex-derivatives","BTCF0:USTF0",1749917622903,0.74483778,104820.0,104810.0,1.96916553]
["bitfinex-derivatives","BTCF0:USTF0",1749917623104,0.77663778,104820.0,104810.0,1.96916553]
["bitfinex-derivatives","BTCF0:USTF0",1749917623606,0.77663778,104820.0,104810.0,1.76601534]
["bitfinex-derivatives","BTCF0:USTF0",1749917623807,0.77663778,104820.0,104810.0,2.32996553]
["bitfinex-derivatives","BTCF0:USTF0",1749917626911,0.69714038,104820.0,104810.0,2.32996553]
["bitfinex-derivatives","BTCF0:USTF0",1749917627110,0.69714038,104820.0,104810.0,2.62526553]
["bitfinex-derivatives","BTCF0:USTF0",1749917628702,0.19714038,104820.0,104810.0,2.62526553]
["bitfinex-derivatives","BTCF0:USTF0",1749917628907,0.19714038,104820.0,104810.0,2.26446553]
["bitfinex-derivatives","BTCF0:USTF0",1749917629107,0.19714038,104820.0,104810.0,2.62526553]
["bitfinex-derivatives","BTCF0:USTF0",1749917629305,0.19714038,104820.0,104810.0,2.26446553]
["bitfinex-derivatives","BTCF0:USTF0",1749917629510,0.19714038,104820.0,104810.0,2.62526553]
["bitfinex-derivatives","BTCF0:USTF0",1749917631810,0.00642328,104820.0,104810.0,2.56565359]
["bitfinex-derivatives","BTCF0:USTF0",1749917632013,0.19714028,104820.0,104810.0,2.56565359]
["bitfinex-derivatives","BTCF0:USTF0",1749917634304,0.00642328,104820.0,104810.0,2.56565359]
["bitfinex-derivatives","BTCF0:USTF0",1749917634705,0.19714028,104820.0,104810.0,2.56565359]
["bitfinex-derivatives","BTCF0:USTF0",1749917635015,0.19714038,104820.0,104810.0,2.56565359]
["bitfinex-derivatives","BTCF0:USTF0",1749917636412,0.00642328,104820.0,104810.0,2.56565359]
["bitfinex-derivatives","BTCF0:USTF0",1749917636814,0.00642328,104820.0,104810.0,2.56665359]
["bitfinex-derivatives","BTCF0:USTF0",1749917637016,0.00542328,104820.0,104810.0,2.56865359]
["bitfinex-derivatives","BTCF0:USTF0",1749917637415,0.03284324,104830.0,104820.0,0.190717]
["bitfinex-derivatives","BTCF0:USTF0",1749917637621,0.03284324,104830.0,104820.0,1.3268292]
["bitfinex-derivatives","BTCF0:USTF0",1749917638119,0.22354214,104830.0,104820.0,1.3268292]
["bitfinex-derivatives","BTCF0:USTF0",1749917638319,0.72354214,104830.0,104820.0,1.3268292]
["bitfinex-derivatives","BTCF0:USTF0",1749917638722,0.53284324,104830.0,104820.0,1.3268292]
["bitfinex-derivatives","BTCF0:USTF0",1749917639820,0.03284324,104830.0,104820.0,1.3268292]
["bitfinex-derivatives","BTCF0:USTF0",1749917640223,0.03284324,104830.0,104820.0,1.3288292]
["bitfinex-derivatives","BTCF0:USTF0",1749917640923,0.03284324,104830.0,104820.0,1.3506792]
["bitfinex-derivatives","BTCF0:USTF0",1749917642821,0.00014324,104830.0,104820.0,1.3506792]
["bitfinex-derivatives","BTCF0:USTF0",1749917643025,0.00014324,104830.0,104820.0,1.29113539]
["bitfinex-derivatives","BTCF0:USTF0",1749917644124,0.00014324,104830.0,104820.0,1.29213539]
["bitfinex-derivatives","BTCF0:USTF0",1749917644827,0.00428159,104830.0,104820.0,1.29213539]
["bitfinex-derivatives","BTCF0:USTF0",1749917645026,0.00428159,104830.0,104820.0,1.29413539]
["bitfinex-derivatives","BTCF0:USTF0",1749917647923,0.00428159,104830.0,104820.0,1.58943539]
["bitfinex-derivatives","BTCF0:USTF0",1749917650728,0.0319,104840.0,104830.0,0.1906988]
["bitfinex-derivatives","BTCF0:USTF0",1749917650926,0.0331,104850.0,104840.0,0.1906806]
["bitfinex-derivatives","BTCF0:USTF0",1749917651131,0.0331,104850.0,104840.0,1.37774566]
["bitfinex-derivatives","BTCF0:USTF0",1749917651334,0.0652,104850.0,104840.0,1.37774566]
["bitfinex-derivatives","BTCF0:USTF0",1749917651633,0.0652,104850.0,104840.0,1.40824566]
["bitfinex-derivatives","BTCF0:USTF0",1749917651936,0.0321,104850.0,104840.0,1.44064566]
["bitfinex-derivatives","BTCF0:USTF0",1749917652121,0.0321,104850.0,104840.0,1.53006386]
["bitfinex-derivatives","BTCF0:USTF0",1749917652328,0.36559804,104860.0,104850.0,0.1906625]
["bitfinex-derivatives","BTCF0:USTF0",1749917652530,0.36559804,104860.0,104850.0,2.05065269]
["bitfinex-derivatives","BTCF0:USTF0",1749917653327,0.36559804,104860.0,104850.0,2.05061269]
["bitfinex-derivatives","BTCF0:USTF0",1749917653725,0.86559804,104860.0,104850.0,2.05061269]
["bitfinex-derivatives","BTCF0:USTF0",1749917653924,0.86559804,104860.0,104850.0,1.07461269]
["bitfinex-derivatives","BTCF0:USTF0",1749917654127,0.86959804,104860.0,104850.0,2.05061269]
["bitfinex-derivatives","BTCF0:USTF0",1749917654528,1.22939804,104860.0,104850.0,0.71381269]
["bitfinex-derivatives","BTCF0:USTF0",1749917654830,1.23139804,104860.0,104850.0,1.68981269]
["bitfinex-derivatives","BTCF0:USTF0",1749917655233,1.23039804,104860.0,104850.0,1.71365269]
["bitfinex-derivatives","BTCF0:USTF0",1749917655837,1.23039804,104860.0,104850.0,1.71361269]
["bitfinex-derivatives","BTCF0:USTF0",1749917656135,1.23039804,104860.0,104850.0,1.7320573]
["bitfinex-derivatives","BTCF0:USTF0",1749917656835,1.23039804,104860.0,104850.0,0.7560973]
["bitfinex-derivatives","BTCF0:USTF0",1749917657035,1.23039804,104860.0,104850.0,1.7320573]
["bitfinex-derivatives","BTCF0:USTF0",1749917660038,1.23453639,104860.0,104850.0,1.7320573]
["bitfinex-derivatives","BTCF0:USTF0",1749917664132,0.84063639,104860.0,104850.0,2.0928573]
["bitfinex-derivatives","BTCF0:USTF0",1749917664332,0.84063639,104860.0,104850.0,2.1240573]
["bitfinex-derivatives","BTCF0:USTF0",1749917664333,0.50828159,104860.0,104850.0,2.1240573]
["bitfinex-derivatives","BTCF0:USTF0",1749917664534,0.50828159,104860.0,104850.0,3.06768198]
["bitfinex-derivatives","BTCF0:USTF0",1749917664937,0.50828159,104860.0,104850.0,3.15710018]
["bitfinex-derivatives","BTCF0:USTF0",1749917665242,0.0642,104870.0,104860.0,0.1906443]
["bitfinex-derivatives","BTCF0:USTF0",1749917665538,0.033,104870.0,104860.0,1.20510476]
["bitfinex-derivatives","BTCF0:USTF0",1749917666038,0.42688779,104880.0,104870.0,0.1906261]
["bitfinex-derivatives","BTCF0:USTF0",1749917666238,0.45988779,104880.0,104870.0,1.75259629]
["bitfinex-derivatives","BTCF0:USTF0",1749917667336,0.45988779,104880.0,104870.0,2.11339629]
["bitfinex-derivatives","BTCF0:USTF0",1749917667737,0.46388779,104880.0,104870.0,2.11339629]
["bitfinex-derivatives","BTCF0:USTF0",1749917667938,0.46388779,104880.0,104870.0,1.75259629]
["bitfinex-derivatives","BTCF0:USTF0",1749917669935,0.46388779,104880.0,104870.0,1.75227629]
["bitfinex-derivatives","BTCF0:USTF0",1749917670242,0.46388779,104880.0,104870.0,1.77079045]
["bitfinex-derivatives","BTCF0:USTF0",1749917671844,0.46388779,104880.0,104870.0,1.79462045]
["bitfinex-derivatives","BTCF0:USTF0",1749917672936,0.38587654,104880.0,104870.0,1.79462045]
["bitfinex-derivatives","BTCF0:USTF0",1749917673140,0.35417654,104880.0,104870.0,1.79462045]
["bitfinex-derivatives","BTCF0:USTF0",1749917673433,0.35417654,104880.0,104870.0,1.82702045]
["bitfinex-derivatives","BTCF0:USTF0",1749917673944,0.85417654,104880.0,104870.0,1.82702045]
["bitfinex-derivatives","BTCF0:USTF0",1749917675345,0.85417654,104880.0,104870.0,2.18782045]
["bitfinex-derivatives","BTCF0:USTF0",1749917675548,0.50414324,104880.0,104870.0,3.27434091]
["bitfinex-derivatives","BTCF0:USTF0",1749917675743,0.50414324,104880.0,104870.0,3.30704091]
["bitfinex-derivatives","BTCF0:USTF0",1749917675940,0.50414324,104880.0,104870.0,3.10389072]
["bitfinex-derivatives","BTCF0:USTF0",1749917677348,0.50414324,104880.0,104870.0,3.39919072]
["bitfinex-derivatives","BTCF0:USTF0",1749917677848,0.00414324,104880.0,104870.0,3.39919072]
["bitfinex-derivatives","BTCF0:USTF0",1749917679957,0.00414324,104880.0,104870.0,3.10389072]
["bitfinex-derivatives","BTCF0:USTF0",1749917681654,0.00414324,104880.0,104870.0,3.19330892]
["bitfinex-derivatives","BTCF0:USTF0",1749917682348,0.00414324,104880.0,104870.0,3.10389072]
["bitfinex-derivatives","BTCF0:USTF0",1749917684255,0.00414324,104880.0,104870.0,3.19330892]
["bitfinex-derivatives","BTCF0:USTF0",1749917687454,0.00414324,104880.0,104870.0,3.39645911]
["bitfinex-derivatives","BTCF0:USTF0",1749917687659,0.26698879,104900.0,104890.0,0.1905903]
["bitfinex-derivatives","BTCF0:USTF0",1749917687850,0.33008719,104900.0,104890.0,2.07958049]
["bitfinex-derivatives","BTCF0:USTF0",1749917688055,0.33008719,104900.0,104890.0,2.11278049]
["bitfinex-derivatives","BTCF0:USTF0",1749917688257,0.83008719,104900.0,104890.0,1.13774049]
["bitfinex-derivatives","BTCF0:USTF0",1749917688457,0.83008719,104900.0,104890.0,1.75194049]
["bitfinex-derivatives","BTCF0:USTF0",1749917688856,0.83408719,104900.0,104890.0,1.71874049]
["bitfinex-derivatives","BTCF0:USTF0",1749917689262,0.83608719,104900.0,104890.0,1.71874049]
["bitfinex-derivatives","BTCF0:USTF0",1749917689865,0.83608719,104900.0,104890.0,1.71870049]
["bitfinex-derivatives","BTCF0:USTF0",1749917690054,1.19688719,104900.0,104890.0,1.71870049]
["bitfinex-derivatives","BTCF0:USTF0",1749917690251,0.1905903,104890.0,104880.0,0.39303034]
["bitfinex-derivatives","BTCF0:USTF0",1749917690454,0.6469903,104890.0,104880.0,0.64603164]
["bitfinex-derivatives","BTCF0:USTF0",1749917690857,0.6469903,104890.0,104880.0,1.62099164]
["bitfinex-derivatives","BTCF0:USTF0",1749917691265,0.6469903,104890.0,104880.0,0.64603164]
["bitfinex-derivatives","BTCF0:USTF0",1749917691664,0.6469903,104890.0,104880.0,1.62099164]
["bitfinex-derivatives","BTCF0:USTF0",1749917691865,1.1469903,104890.0,104880.0,1.62099164]
["bitfinex-derivatives","BTCF0:USTF0",1749917692162,1.1469903,104890.0,104880.0,0.59838274]
["bitfinex-derivatives","BTCF0:USTF0",1749917692369,1.1469903,104890.0,104880.0,1.57330274]
["bitfinex-derivatives","BTCF0:USTF0",1749917692555,1.35214049,104890.0,104880.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749917692764,0.1906085,104880.0,104870.0,0.4013359]
["bitfinex-derivatives","BTCF0:USTF0",1749917693064,0.87641488,104880.0,104870.0,1.5155459]
["bitfinex-derivatives","BTCF0:USTF0",1749917693269,0.67326469,104880.0,104870.0,1.1655459]
["bitfinex-derivatives","BTCF0:USTF0",1749917693468,0.67326469,104880.0,104870.0,1.5355459]
["bitfinex-derivatives","BTCF0:USTF0",1749917693662,0.67740304,104880.0,104870.0,1.5355459]
["bitfinex-derivatives","BTCF0:USTF0",1749917693859,0.1906266,104870.0,104860.0,0.72378223]
["bitfinex-derivatives","BTCF0:USTF0",1749917694058,0.6468266,104870.0,104860.0,1.89186223]
["bitfinex-derivatives","BTCF0:USTF0",1749917694458,0.2860266,104870.0,104860.0,1.89186223]
["bitfinex-derivatives","BTCF0:USTF0",1749917695072,0.2860266,104870.0,104860.0,1.89386223]
["bitfinex-derivatives","BTCF0:USTF0",1749917695661,0.2860266,104870.0,104860.0,1.89382223]
["bitfinex-derivatives","BTCF0:USTF0",1749917695862,0.6468266,104870.0,104860.0,1.89382223]
["bitfinex-derivatives","BTCF0:USTF0",1749917696064,0.6468266,104870.0,104860.0,1.89482223]
["bitfinex-derivatives","BTCF0:USTF0",1749917696368,0.6468266,104870.0,104860.0,1.91866223]
["bitfinex-derivatives","BTCF0:USTF0",1749917697164,0.0954,104870.0,104860.0,2.27946223]
["bitfinex-derivatives","BTCF0:USTF0",1749917697364,0.0637,104870.0,104860.0,2.34396223]
["bitfinex-derivatives","BTCF0:USTF0",1749917697571,0.2543266,104870.0,104860.0,2.34396223]
["bitfinex-derivatives","BTCF0:USTF0",1749917698470,0.0637,104870.0,104860.0,2.34396223]
["bitfinex-derivatives","BTCF0:USTF0",1749917698968,0.2543266,104870.0,104860.0,2.34396223]
["bitfinex-derivatives","BTCF0:USTF0",1749917700568,0.0637,104870.0,104860.0,2.34396223]
["bitfinex-derivatives","BTCF0:USTF0",1749917700769,0.0637,104870.0,104860.0,2.40331053]
["bitfinex-derivatives","BTCF0:USTF0",1749917701778,0.0326,104870.0,104860.0,2.40331053]
["bitfinex-derivatives","BTCF0:USTF0",1749917701974,0.0326,104870.0,104860.0,2.43481053]
["bitfinex-derivatives","BTCF0:USTF0",1749917702174,0.0326,104870.0,104860.0,2.52422873]
["bitfinex-derivatives","BTCF0:USTF0",1749917703179,0.03488159,104880.0,104870.0,0.1906266]
["bitfinex-derivatives","BTCF0:USTF0",1749917703386,0.03488159,104880.0,104870.0,0.84502509]
["bitfinex-derivatives","BTCF0:USTF0",1749917703678,0.03488159,104880.0,104870.0,0.87562509]
["bitfinex-derivatives","BTCF0:USTF0",1749917703977,0.06788159,104880.0,104870.0,1.23642509]
["bitfinex-derivatives","BTCF0:USTF0",1749917704572,0.06788159,104880.0,104870.0,1.32584329]
["bitfinex-derivatives","BTCF0:USTF0",1749917704773,0.06374324,104880.0,104870.0,1.32584329]
["bitfinex-derivatives","BTCF0:USTF0",1749917705078,0.25435164,104880.0,104870.0,1.32584329]
["bitfinex-derivatives","BTCF0:USTF0",1749917705379,0.06474324,104880.0,104870.0,1.20982509]
["bitfinex-derivatives","BTCF0:USTF0",1749917706179,0.06374324,104880.0,104870.0,3.01042509]
["bitfinex-derivatives","BTCF0:USTF0",1749917706679,0.25435164,104880.0,104870.0,3.01042509]
["bitfinex-derivatives","BTCF0:USTF0",1749917707178,0.25435164,104880.0,104870.0,2.8072749]
["bitfinex-derivatives","BTCF0:USTF0",1749917707375,0.25435164,104880.0,104870.0,3.01042509]
["bitfinex-derivatives","BTCF0:USTF0",1749917710570,0.61515164,104880.0,104870.0,2.4145349]
["bitfinex-derivatives","BTCF0:USTF0",1749917710775,0.61515164,104880.0,104870.0,2.3790166]
["bitfinex-derivatives","BTCF0:USTF0",1749917710974,0.61515164,104880.0,104870.0,0.7671766]
["bitfinex-derivatives","BTCF0:USTF0",1749917711174,0.61515164,104880.0,104870.0,1.5550966]
["bitfinex-derivatives","BTCF0:USTF0",1749917711886,0.61515164,104880.0,104870.0,1.5510966]
["bitfinex-derivatives","BTCF0:USTF0",1749917712383,0.25435164,104880.0,104870.0,1.7730608]
["bitfinex-derivatives","BTCF0:USTF0",1749917712884,0.25435164,104880.0,104870.0,1.7720608]
["bitfinex-derivatives","BTCF0:USTF0",1749917713880,0.61515164,104880.0,104870.0,1.7720608]
["bitfinex-derivatives","BTCF0:USTF0",1749917714585,0.61515164,104880.0,104870.0,1.7710608]
["bitfinex-derivatives","BTCF0:USTF0",1749917714777,0.25535164,104880.0,104870.0,1.7710608]
["bitfinex-derivatives","BTCF0:USTF0",1749917716079,0.25435164,104880.0,104870.0,1.7720608]
["bitfinex-derivatives","BTCF0:USTF0",1749917716281,0.25435164,104880.0,104870.0,1.7730608]
["bitfinex-derivatives","BTCF0:USTF0",1749917717182,0.25435164,104880.0,104870.0,1.8036608]
["bitfinex-derivatives","BTCF0:USTF0",1749917718186,0.25435164,104880.0,104870.0,2.1644608]
["bitfinex-derivatives","BTCF0:USTF0",1749917718487,0.25435164,104880.0,104870.0,2.1964608]
["bitfinex-derivatives","BTCF0:USTF0",1749917718686,0.25435164,104880.0,104870.0,2.2558091]
["bitfinex-derivatives","BTCF0:USTF0",1749917718985,0.00014324,104880.0,104870.0,2.2558091]
["bitfinex-derivatives","BTCF0:USTF0",1749917719187,0.13567128,104900.0,104890.0,0.1905902]
["bitfinex-derivatives","BTCF0:USTF0",1749917719487,0.29898719,104900.0,104890.0,1.72830039]
["bitfinex-derivatives","BTCF0:USTF0",1749917719682,0.33138719,104900.0,104890.0,1.75910039]
["bitfinex-derivatives","BTCF0:USTF0",1749917719883,0.33138719,104900.0,104890.0,1.72830039]
["bitfinex-derivatives","BTCF0:USTF0",1749917720481,0.83138719,104900.0,104890.0,1.72830039]
["bitfinex-derivatives","BTCF0:USTF0",1749917721583,0.83338719,104900.0,104890.0,1.72830039]
["bitfinex-derivatives","BTCF0:USTF0",1749917722489,0.83138719,104900.0,104890.0,1.72830039]
["bitfinex-derivatives","BTCF0:USTF0",1749917722987,0.83238719,104900.0,104890.0,1.72830039]
["bitfinex-derivatives","BTCF0:USTF0",1749917725290,0.83238719,104900.0,104890.0,1.74714708]
["bitfinex-derivatives","BTCF0:USTF0",1749917725991,0.83238719,104900.0,104890.0,1.77894708]
["bitfinex-derivatives","BTCF0:USTF0",1749917726491,0.83238719,104900.0,104890.0,2.13974708]
["bitfinex-derivatives","BTCF0:USTF0",1749917727797,0.83138719,104900.0,104890.0,2.13974708]
["bitfinex-derivatives","BTCF0:USTF0",1749917727987,0.53246,104900.0,104890.0,2.20019923]
["bitfinex-derivatives","BTCF0:USTF0",1749917728194,0.50046,104900.0,104890.0,2.29061743]
["bitfinex-derivatives","BTCF0:USTF0",1749917728493,0.50046,104900.0,104890.0,2.32241743]
["bitfinex-derivatives","BTCF0:USTF0",1749917728693,0.50046,104900.0,104890.0,2.33180411]
["bitfinex-derivatives","BTCF0:USTF0",1749917729392,0.00046,104900.0,104890.0,2.33180411]
["bitfinex-derivatives","BTCF0:USTF0",1749917729993,0.00046,104900.0,104890.0,3.15560411]
["bitfinex-derivatives","BTCF0:USTF0",1749917730394,0.191032,104900.0,104890.0,3.15560411]
["bitfinex-derivatives","BTCF0:USTF0",1749917730594,0.00046,104900.0,104890.0,3.15560411]
["bitfinex-derivatives","BTCF0:USTF0",1749917730795,0.191032,104900.0,104890.0,3.15560411]
["bitfinex-derivatives","BTCF0:USTF0",1749917734398,0.19517035,104900.0,104890.0,3.15560411]
["bitfinex-derivatives","BTCF0:USTF0",1749917734995,0.19517045,104900.0,104890.0,3.15560411]
["bitfinex-derivatives","BTCF0:USTF0",1749917735597,0.19517045,104900.0,104890.0,3.06618591]
["bitfinex-derivatives","BTCF0:USTF0",1749917735598,0.22717045,104900.0,104890.0,3.06618591]
["bitfinex-derivatives","BTCF0:USTF0",1749917735990,0.03659835,104900.0,104890.0,3.06618591]
["bitfinex-derivatives","BTCF0:USTF0",1749917737806,0.00459835,104900.0,104890.0,3.06618591]
["bitfinex-derivatives","BTCF0:USTF0",1749917738007,0.00459835,104900.0,104890.0,3.09001591]
["bitfinex-derivatives","BTCF0:USTF0",1749917739204,0.00459835,104900.0,104890.0,3.17943411]
["bitfinex-derivatives","BTCF0:USTF0",1749917739602,0.00459835,104900.0,104890.0,3.11998196]
["bitfinex-derivatives","BTCF0:USTF0",1749917740206,9.548e-05,104910.0,104900.0,0.1905731]
["bitfinex-derivatives","BTCF0:USTF0",1749917740407,9.548e-05,104910.0,104900.0,1.26706171]
["bitfinex-derivatives","BTCF0:USTF0",1749917740906,0.19065038,104910.0,104900.0,1.09278171]
["bitfinex-derivatives","BTCF0:USTF0",1749917741111,0.19065038,104910.0,104900.0,1.88018171]
["bitfinex-derivatives","BTCF0:USTF0",1749917741305,0.19065038,104910.0,104900.0,1.61503152]
["bitfinex-derivatives","BTCF0:USTF0",1749917741504,0.75475038,104910.0,104900.0,1.75884329]
["bitfinex-derivatives","BTCF0:USTF0",1749917741907,0.75475038,104910.0,104900.0,1.81818171]
["bitfinex-derivatives","BTCF0:USTF0",1749917742210,0.75375038,104910.0,104900.0,1.81818171]
["bitfinex-derivatives","BTCF0:USTF0",1749917742505,0.75375038,104910.0,104900.0,1.81918171]
["bitfinex-derivatives","BTCF0:USTF0",1749917742506,0.56319548,104910.0,104900.0,1.81918171]
["bitfinex-derivatives","BTCF0:USTF0",1749917742705,0.53249548,104910.0,104900.0,2.24108171]
["bitfinex-derivatives","BTCF0:USTF0",1749917742905,0.53249548,104910.0,104900.0,2.24008171]
["bitfinex-derivatives","BTCF0:USTF0",1749917743113,0.72305048,104910.0,104900.0,2.24008171]
["bitfinex-derivatives","BTCF0:USTF0",1749917743512,1.08385048,104910.0,104900.0,0.60991152]
["bitfinex-derivatives","BTCF0:USTF0",1749917743816,1.11775048,104910.0,104900.0,1.78690171]
["bitfinex-derivatives","BTCF0:USTF0",1749917744018,1.14935048,104910.0,104900.0,1.78690171]
["bitfinex-derivatives","BTCF0:USTF0",1749917744313,0.28855048,104910.0,104900.0,1.78690171]
["bitfinex-derivatives","BTCF0:USTF0",1749917744508,0.28755048,104910.0,104900.0,1.78690171]
["bitfinex-derivatives","BTCF0:USTF0",1749917744713,0.64835048,104910.0,104900.0,1.78690171]
["bitfinex-derivatives","BTCF0:USTF0",1749917745014,0.28755048,104910.0,104900.0,1.78786171]
["bitfinex-derivatives","BTCF0:USTF0",1749917746013,0.25595048,104910.0,104900.0,1.78786171]
["bitfinex-derivatives","BTCF0:USTF0",1749917746214,0.25595048,104910.0,104900.0,0.75472329]
["bitfinex-derivatives","BTCF0:USTF0",1749917746409,0.25595048,104910.0,104900.0,1.72852329]
["bitfinex-derivatives","BTCF0:USTF0",1749917747313,0.06539548,104910.0,104900.0,1.72852329]
["bitfinex-derivatives","BTCF0:USTF0",1749917747514,0.06539548,104910.0,104900.0,2.08932329]
["bitfinex-derivatives","BTCF0:USTF0",1749917747716,0.06539548,104910.0,104900.0,2.12182329]
["bitfinex-derivatives","BTCF0:USTF0",1749917749119,0.25595048,104910.0,104900.0,2.12182329]
["bitfinex-derivatives","BTCF0:USTF0",1749917749615,0.26008883,104910.0,104900.0,2.12182329]
["bitfinex-derivatives","BTCF0:USTF0",1749917749813,0.26008883,104910.0,104900.0,1.76102329]
["bitfinex-derivatives","BTCF0:USTF0",1749917750018,0.26008883,104910.0,104900.0,2.12182329]
["bitfinex-derivatives","BTCF0:USTF0",1749917753913,0.06953383,104910.0,104900.0,2.12182329]
["bitfinex-derivatives","BTCF0:USTF0",1749917754321,0.26008893,104910.0,104900.0,2.12182329]
["bitfinex-derivatives","BTCF0:USTF0",1749917754515,0.06953383,104910.0,104900.0,2.12182329]
["bitfinex-derivatives","BTCF0:USTF0",1749917755420,0.06953383,104910.0,104900.0,1.14802329]
["bitfinex-derivatives","BTCF0:USTF0",1749917755620,0.26008893,104910.0,104900.0,2.14553329]
["bitfinex-derivatives","BTCF0:USTF0",1749917756222,0.06953383,104910.0,104900.0,2.14553329]
["bitfinex-derivatives","BTCF0:USTF0",1749917759023,0.26008893,104910.0,104900.0,2.14553329]
["bitfinex-derivatives","BTCF0:USTF0",1749917759624,0.06953383,104910.0,104900.0,2.14553329]
["bitfinex-derivatives","BTCF0:USTF0",1749917760124,0.26008893,104910.0,104900.0,2.14553329]
["bitfinex-derivatives","BTCF0:USTF0",1749917761426,0.26008893,104910.0,104900.0,2.14753329]
["bitfinex-derivatives","BTCF0:USTF0",1749917762227,0.26008893,104910.0,104900.0,2.14553329]
["bitfinex-derivatives","BTCF0:USTF0",1749917763426,0.06953383,104910.0,104900.0,2.14553329]
["bitfinex-derivatives","BTCF0:USTF0",1749917763726,0.26008893,104910.0,104900.0,2.14553329]
["bitfinex-derivatives","BTCF0:USTF0",1749917764021,0.26008893,104910.0,104900.0,2.14453329]
["bitfinex-derivatives","BTCF0:USTF0",1749917764227,0.26008893,104910.0,104900.0,2.14953329]
["bitfinex-derivatives","BTCF0:USTF0",1749917764629,0.26008893,104910.0,104900.0,2.14753329]
["bitfinex-derivatives","BTCF0:USTF0",1749917765133,0.26008893,104910.0,104900.0,2.14553329]
["bitfinex-derivatives","BTCF0:USTF0",1749917766131,0.06953383,104910.0,104900.0,2.14553329]
["bitfinex-derivatives","BTCF0:USTF0",1749917766332,0.26008953,104910.0,104900.0,2.14553329]
["bitfinex-derivatives","BTCF0:USTF0",1749917766526,0.06953383,104910.0,104900.0,2.14553329]
["bitfinex-derivatives","BTCF0:USTF0",1749917767727,0.06953383,104910.0,104900.0,1.9423831]
["bitfinex-derivatives","BTCF0:USTF0",1749917768031,0.06953383,104910.0,104900.0,2.14553329]
["bitfinex-derivatives","BTCF0:USTF0",1749917768732,0.06953383,104910.0,104900.0,2.14513329]
["bitfinex-derivatives","BTCF0:USTF0",1749917769933,0.06953383,104910.0,104900.0,2.14413329]
["bitfinex-derivatives","BTCF0:USTF0",1749917770135,0.06953383,104910.0,104900.0,2.14713329]
["bitfinex-derivatives","BTCF0:USTF0",1749917770335,0.06953383,104910.0,104900.0,2.14913329]
["bitfinex-derivatives","BTCF0:USTF0",1749917772035,0.26008953,104910.0,104900.0,2.14913329]
["bitfinex-derivatives","BTCF0:USTF0",1749917773338,0.06953383,104910.0,104900.0,2.14913329]
["bitfinex-derivatives","BTCF0:USTF0",1749917775839,0.26008963,104910.0,104900.0,2.14913329]
["bitfinex-derivatives","BTCF0:USTF0",1749917776333,0.91936782,104910.0,104900.0,0.38883]
["bitfinex-derivatives","BTCF0:USTF0",1749917776534,1.10564782,104910.0,104900.0,0.33893]
["bitfinex-derivatives","BTCF0:USTF0",1749917776761,1.35564782,104910.0,104900.0,0.81571]
["bitfinex-derivatives","BTCF0:USTF0",1749917777166,1.70564782,104910.0,104900.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1749917777341,0.1905739,104900.0,104890.0,0.01898993]
["bitfinex-derivatives","BTCF0:USTF0",1749917777532,0.78532409,104900.0,104890.0,0.36898993]
["bitfinex-derivatives","BTCF0:USTF0",1749917777730,0.9275099,104900.0,104890.0,0.01898993]
["bitfinex-derivatives","BTCF0:USTF0",1749917778036,0.9275099,104900.0,104890.0,0.52958203]
["bitfinex-derivatives","BTCF0:USTF0",1749917778230,0.9275099,104900.0,104890.0,0.33898993]
["bitfinex-derivatives","BTCF0:USTF0",1749917778439,0.9275099,104900.0,104890.0,0.01898993]
["bitfinex-derivatives","BTCF0:USTF0",1749917778639,0.9285099,104900.0,104890.0,0.35898993]
["bitfinex-derivatives","BTCF0:USTF0",1749917779143,0.9285099,104900.0,104890.0,0.38898993]
["bitfinex-derivatives","BTCF0:USTF0",1749917779735,0.9285099,104900.0,104890.0,0.01898993]
["bitfinex-derivatives","BTCF0:USTF0",1749917779942,0.9619099,104900.0,104890.0,0.58958193]
["bitfinex-derivatives","BTCF0:USTF0",1749917780139,0.7119099,104900.0,104890.0,0.37898993]
["bitfinex-derivatives","BTCF0:USTF0",1749917780644,0.7444099,104900.0,104890.0,0.34898993]
["bitfinex-derivatives","BTCF0:USTF0",1749917781342,0.7444099,104900.0,104890.0,0.33898993]
["bitfinex-derivatives","BTCF0:USTF0",1749917781544,0.7444099,104900.0,104890.0,0.01898993]
["bitfinex-derivatives","BTCF0:USTF0",1749917781745,0.7444099,104900.0,104890.0,0.39898993]
["bitfinex-derivatives","BTCF0:USTF0",1749917782044,0.7444099,104900.0,104890.0,0.37898993]
["bitfinex-derivatives","BTCF0:USTF0",1749917782546,0.7444099,104900.0,104890.0,0.38898993]
["bitfinex-derivatives","BTCF0:USTF0",1749917783246,1.2444099,104900.0,104890.0,0.38898993]
["bitfinex-derivatives","BTCF0:USTF0",1749917783944,1.2444099,104900.0,104890.0,0.37898993]
["bitfinex-derivatives","BTCF0:USTF0",1749917785444,1.2444099,104900.0,104890.0,0.01898993]
["bitfinex-derivatives","BTCF0:USTF0",1749917785645,1.2444099,104900.0,104890.0,0.39898993]
["bitfinex-derivatives","BTCF0:USTF0",1749917786344,1.2444099,104900.0,104890.0,0.01898993]
["bitfinex-derivatives","BTCF0:USTF0",1749917789047,1.44756009,104900.0,104890.0,0.36898993]
["bitfinex-derivatives","BTCF0:USTF0",1749917789247,1.44756009,104900.0,104890.0,0.33014324]
["bitfinex-derivatives","BTCF0:USTF0",1749917789545,1.44756009,104900.0,104890.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749917790041,1.2444099,104900.0,104890.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749917795253,1.24854825,104900.0,104890.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749917796852,2.03546825,104900.0,104890.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749917798148,1.94013225,104900.0,104890.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749917800352,1.99954113,104900.0,104890.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749917800853,2.18566113,104900.0,104890.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749917801047,1.21262113,104900.0,104890.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749917801255,2.12621225,104900.0,104890.0,0.79398553]
["bitfinex-derivatives","BTCF0:USTF0",1749917801457,1.21262113,104900.0,104890.0,0.82708553]
["bitfinex-derivatives","BTCF0:USTF0",1749917801759,1.33937225,104900.0,104890.0,0.82708553]
["bitfinex-derivatives","BTCF0:USTF0",1749917802146,1.24567225,104900.0,104890.0,0.82708553]
["bitfinex-derivatives","BTCF0:USTF0",1749917802349,1.30508113,104900.0,104890.0,0.82708553]
["bitfinex-derivatives","BTCF0:USTF0",1749917802759,1.30508113,104900.0,104890.0,0.83708553]
["bitfinex-derivatives","BTCF0:USTF0",1749917803953,1.11892113,104900.0,104890.0,0.83708553]
["bitfinex-derivatives","BTCF0:USTF0",1749917804254,0.50813835,104900.0,104890.0,1.02324553]
["bitfinex-derivatives","BTCF0:USTF0",1749917804455,0.69871225,104900.0,104890.0,1.44340127]
["bitfinex-derivatives","BTCF0:USTF0",1749917805456,0.69471225,104900.0,104890.0,1.44340127]
["bitfinex-derivatives","BTCF0:USTF0",1749917805651,0.69471225,104900.0,104890.0,1.44440127]
["bitfinex-derivatives","BTCF0:USTF0",1749917806458,0.69471225,104900.0,104890.0,1.53343488]
["bitfinex-derivatives","BTCF0:USTF0",1749917807451,0.69471225,104900.0,104890.0,1.53443488]
["bitfinex-derivatives","BTCF0:USTF0",1749917808056,0.69471225,104900.0,104890.0,1.44540127]
["bitfinex-derivatives","BTCF0:USTF0",1749917808450,0.69471225,104900.0,104890.0,1.5526858]
["bitfinex-derivatives","BTCF0:USTF0",1749917809060,0.50413835,104900.0,104890.0,1.5526858]
["bitfinex-derivatives","BTCF0:USTF0",1749917809356,0.69471225,104900.0,104890.0,1.49333006]
["bitfinex-derivatives","BTCF0:USTF0",1749917812062,0.69471225,104900.0,104890.0,1.55276225]
["bitfinex-derivatives","BTCF0:USTF0",1749917812357,0.69471225,104900.0,104890.0,1.49333006]
["bitfinex-derivatives","BTCF0:USTF0",1749917813758,0.19471225,104900.0,104890.0,1.49333006]
["bitfinex-derivatives","BTCF0:USTF0",1749917814064,0.19471225,104900.0,104890.0,1.55274649]
["bitfinex-derivatives","BTCF0:USTF0",1749917814254,0.00413835,104900.0,104890.0,1.58866606]
["bitfinex-derivatives","BTCF0:USTF0",1749917814560,0.00413835,104900.0,104890.0,1.58872857]
["bitfinex-derivatives","BTCF0:USTF0",1749917815355,0.19471225,104900.0,104890.0,1.58872857]
["bitfinex-derivatives","BTCF0:USTF0",1749917815657,0.19471225,104900.0,104890.0,1.91915257]
["bitfinex-derivatives","BTCF0:USTF0",1749917815856,0.19471225,104900.0,104890.0,1.30723257]
["bitfinex-derivatives","BTCF0:USTF0",1749917816057,0.19471225,104900.0,104890.0,2.27995257]
["bitfinex-derivatives","BTCF0:USTF0",1749917817456,0.55551225,104900.0,104890.0,1.13255257]
["bitfinex-derivatives","BTCF0:USTF0",1749917817656,0.19471225,104900.0,104890.0,1.91911257]
["bitfinex-derivatives","BTCF0:USTF0",1749917817963,0.19471225,104900.0,104890.0,2.33929645]
["bitfinex-derivatives","BTCF0:USTF0",1749917818868,0.19471225,104900.0,104890.0,2.25020033]
["bitfinex-derivatives","BTCF0:USTF0",1749917819067,0.19471225,104900.0,104890.0,2.33929645]
["bitfinex-derivatives","BTCF0:USTF0",1749917822466,0.00413835,104900.0,104890.0,2.33929645]
["bitfinex-derivatives","BTCF0:USTF0",1749917823059,0.00413835,104900.0,104890.0,2.27991257]
["bitfinex-derivatives","BTCF0:USTF0",1749917830972,0.00413835,104900.0,104890.0,2.19081645]
["bitfinex-derivatives","BTCF0:USTF0",1749917831171,0.00413835,104900.0,104890.0,2.48611645]
["bitfinex-derivatives","BTCF0:USTF0",1749917831367,0.00413835,104900.0,104890.0,2.60493117]
["bitfinex-derivatives","BTCF0:USTF0",1749917831968,0.00413835,104900.0,104890.0,2.48611645]
["bitfinex-derivatives","BTCF0:USTF0",1749917832272,0.00413835,104900.0,104890.0,2.60493117]
["bitfinex-derivatives","BTCF0:USTF0",1749917838179,0.00413835,104900.0,104890.0,3.42861117]
["bitfinex-derivatives","BTCF0:USTF0",1749917839780,9.548e-05,104910.0,104900.0,0.1905739]
["bitfinex-derivatives","BTCF0:USTF0",1749917840081,9.548e-05,104910.0,104900.0,1.21112409]
["bitfinex-derivatives","BTCF0:USTF0",1749917840379,0.19065118,104910.0,104900.0,2.08680409]
["bitfinex-derivatives","BTCF0:USTF0",1749917840580,0.25535118,104910.0,104900.0,2.08680409]
["bitfinex-derivatives","BTCF0:USTF0",1749917841076,0.25635118,104910.0,104900.0,2.08680409]
["bitfinex-derivatives","BTCF0:USTF0",1749917841381,0.25635118,104910.0,104900.0,2.33990836]
["bitfinex-derivatives","BTCF0:USTF0",1749917841579,0.25635118,104910.0,104900.0,2.42918404]
["bitfinex-derivatives","BTCF0:USTF0",1749917842280,0.06579548,104910.0,104900.0,2.42918404]
["bitfinex-derivatives","BTCF0:USTF0",1749917842681,0.06579548,104910.0,104900.0,2.45948404]
["bitfinex-derivatives","BTCF0:USTF0",1749917842977,0.06579548,104910.0,104900.0,2.37020836]
["bitfinex-derivatives","BTCF0:USTF0",1749917843182,0.06579548,104910.0,104900.0,2.45948062]
["bitfinex-derivatives","BTCF0:USTF0",1749917843478,0.06579548,104910.0,104900.0,2.46048062]
["bitfinex-derivatives","BTCF0:USTF0",1749917843870,0.06479548,104910.0,104900.0,2.49458062]
["bitfinex-derivatives","BTCF0:USTF0",1749917844087,9.548e-05,104910.0,104900.0,2.49458062]
["bitfinex-derivatives","BTCF0:USTF0",1749917844285,9.548e-05,104910.0,104900.0,2.40530836]
["bitfinex-derivatives","BTCF0:USTF0",1749917844481,9.548e-05,104910.0,104900.0,2.49457723]
["bitfinex-derivatives","BTCF0:USTF0",1749917844687,9.548e-05,104910.0,104900.0,2.03832277]
["bitfinex-derivatives","BTCF0:USTF0",1749917844884,9.548e-05,104910.0,104900.0,2.49457723]
["bitfinex-derivatives","BTCF0:USTF0",1749917845085,0.06399548,104910.0,104900.0,2.49457723]
["bitfinex-derivatives","BTCF0:USTF0",1749917848891,0.06399548,104910.0,104900.0,2.78987723]
["bitfinex-derivatives","BTCF0:USTF0",1749917850192,0.25455118,104910.0,104900.0,2.78987723]
["bitfinex-derivatives","BTCF0:USTF0",1749917851693,0.25455118,104910.0,104900.0,2.70060836]
["bitfinex-derivatives","BTCF0:USTF0",1749917852192,0.06399548,104910.0,104900.0,2.70060836]
["bitfinex-derivatives","BTCF0:USTF0",1749917852387,9.548e-05,104910.0,104900.0,2.70060836]
["bitfinex-derivatives","BTCF0:USTF0",1749917852795,9.548e-05,104910.0,104900.0,2.81942308]
["bitfinex-derivatives","BTCF0:USTF0",1749917852992,9.548e-05,104910.0,104900.0,2.70060836]
["bitfinex-derivatives","BTCF0:USTF0",1749917854289,9.548e-05,104910.0,104900.0,2.81942308]
["bitfinex-derivatives","BTCF0:USTF0",1749917854994,0.0311,104920.0,104910.0,0.1905557]
["bitfinex-derivatives","BTCF0:USTF0",1749917855198,0.53540376,104930.0,104920.0,0.1905375]
["bitfinex-derivatives","BTCF0:USTF0",1749917855498,0.92650376,104930.0,104920.0,1.80012093]
["bitfinex-derivatives","BTCF0:USTF0",1749917855689,0.84973758,104930.0,104920.0,1.80012093]
["bitfinex-derivatives","BTCF0:USTF0",1749917856488,1.34973758,104930.0,104920.0,1.80012093]
["bitfinex-derivatives","BTCF0:USTF0",1749917856698,0.98893758,104930.0,104920.0,1.80012093]
["bitfinex-derivatives","BTCF0:USTF0",1749917858001,0.99193758,104930.0,104920.0,1.80012093]
["bitfinex-derivatives","BTCF0:USTF0",1749917858202,1.35473758,104930.0,104920.0,1.80012093]
["bitfinex-derivatives","BTCF0:USTF0",1749917858597,1.58286481,104930.0,104920.0,0.4094962]
["bitfinex-derivatives","BTCF0:USTF0",1749917858799,0.1905376,104920.0,104910.0,0.99085706]
["bitfinex-derivatives","BTCF0:USTF0",1749917859005,0.84516483,104920.0,104910.0,2.19238832]
["bitfinex-derivatives","BTCF0:USTF0",1749917859305,0.84516483,104920.0,104910.0,1.46126343]
["bitfinex-derivatives","BTCF0:USTF0",1749917859506,0.84516483,104920.0,104910.0,2.27369913]
["bitfinex-derivatives","BTCF0:USTF0",1749917859699,0.90457371,104920.0,104910.0,2.27369913]
["bitfinex-derivatives","BTCF0:USTF0",1749917859900,0.90457371,104920.0,104910.0,0.28762343]
["bitfinex-derivatives","BTCF0:USTF0",1749917860204,1.00332741,104920.0,104910.0,1.20000723]
["bitfinex-derivatives","BTCF0:USTF0",1749917860399,1.68912741,104920.0,104910.0,1.22340179]
["bitfinex-derivatives","BTCF0:USTF0",1749917860707,0.1905557,104910.0,104900.0,0.5787841]
["bitfinex-derivatives","BTCF0:USTF0",1749917860900,0.6469557,104910.0,104900.0,1.72719133]
["bitfinex-derivatives","BTCF0:USTF0",1749917861107,0.6469557,104910.0,104900.0,0.94111133]
["bitfinex-derivatives","BTCF0:USTF0",1749917861409,0.65109405,104910.0,104900.0,1.88768545]
["bitfinex-derivatives","BTCF0:USTF0",1749917861609,0.65109405,104910.0,104900.0,0.3794962]
["bitfinex-derivatives","BTCF0:USTF0",1749917862098,0.1905739,104900.0,104890.0,1.64697838]
["bitfinex-derivatives","BTCF0:USTF0",1749917862293,0.6137739,104900.0,104890.0,2.67381349]
["bitfinex-derivatives","BTCF0:USTF0",1749917863304,0.2529739,104900.0,104890.0,3.14277004]
["bitfinex-derivatives","BTCF0:USTF0",1749917863505,0.2529739,104900.0,104890.0,3.05352515]
["bitfinex-derivatives","BTCF0:USTF0",1749917863702,0.2529739,104900.0,104890.0,2.81247004]
["bitfinex-derivatives","BTCF0:USTF0",1749917863907,0.2539739,104900.0,104890.0,3.11692515]
["bitfinex-derivatives","BTCF0:USTF0",1749917864204,0.2539739,104900.0,104890.0,3.12665495]
["bitfinex-derivatives","BTCF0:USTF0",1749917866912,0.2235739,104900.0,104890.0,3.12665495]
["bitfinex-derivatives","BTCF0:USTF0",1749917867206,0.1915739,104900.0,104890.0,3.12665495]
["bitfinex-derivatives","BTCF0:USTF0",1749917867406,0.001,104900.0,104890.0,3.12665495]
["bitfinex-derivatives","BTCF0:USTF0",1749917868199,0.001,104900.0,104890.0,3.21589984]
["bitfinex-derivatives","BTCF0:USTF0",1749917869004,0.001,104900.0,104890.0,3.15640364]
["bitfinex-derivatives","BTCF0:USTF0",1749917869506,0.001,104900.0,104890.0,3.18697347]
["bitfinex-derivatives","BTCF0:USTF0",1749917869909,0.3986631,104920.0,104910.0,0.1905557]
["bitfinex-derivatives","BTCF0:USTF0",1749917870110,0.3986631,104920.0,104910.0,1.71533705]
["bitfinex-derivatives","BTCF0:USTF0",1749917870307,0.8510244,104920.0,104910.0,1.71533705]
["bitfinex-derivatives","BTCF0:USTF0",1749917871303,0.8520244,104920.0,104910.0,1.71533705]
["bitfinex-derivatives","BTCF0:USTF0",1749917872011,0.8520244,104920.0,104910.0,1.77473219]
["bitfinex-derivatives","BTCF0:USTF0",1749917872310,0.7391857,104920.0,104910.0,2.13553219]
["bitfinex-derivatives","BTCF0:USTF0",1749917872510,0.7391857,104920.0,104910.0,2.19773219]
["bitfinex-derivatives","BTCF0:USTF0",1749917874416,0.6915506,104920.0,104910.0,2.19773219]
["bitfinex-derivatives","BTCF0:USTF0",1749917876411,0.6915506,104920.0,104910.0,1.83693219]
["bitfinex-derivatives","BTCF0:USTF0",1749917877915,0.7532506,104920.0,104910.0,1.83693219]
["bitfinex-derivatives","BTCF0:USTF0",1749917879108,1.1140506,104920.0,104910.0,0.86497219]
["bitfinex-derivatives","BTCF0:USTF0",1749917879313,1.1140506,104920.0,104910.0,1.80477219]
["bitfinex-derivatives","BTCF0:USTF0",1749917880521,1.1140506,104920.0,104910.0,1.74537705]
["bitfinex-derivatives","BTCF0:USTF0",1749917880815,0.7532506,104920.0,104910.0,1.80477219]
["bitfinex-derivatives","BTCF0:USTF0",1749917881517,0.7532506,104920.0,104910.0,1.74537705]
["bitfinex-derivatives","BTCF0:USTF0",1749917881816,0.7532506,104920.0,104910.0,1.77457219]
["bitfinex-derivatives","BTCF0:USTF0",1749917884018,1.1140506,104920.0,104910.0,1.57171084]
["bitfinex-derivatives","BTCF0:USTF0",1749917884213,1.1140506,104920.0,104910.0,1.71513705]
["bitfinex-derivatives","BTCF0:USTF0",1749917884714,1.11818895,104920.0,104910.0,1.71513705]
["bitfinex-derivatives","BTCF0:USTF0",1749917885208,1.11818895,104920.0,104910.0,0.74337705]
["bitfinex-derivatives","BTCF0:USTF0",1749917885414,1.11818895,104920.0,104910.0,1.71497705]
["bitfinex-derivatives","BTCF0:USTF0",1749917887219,0.75738895,104920.0,104910.0,1.77437219]
["bitfinex-derivatives","BTCF0:USTF0",1749917887421,1.11818895,104920.0,104910.0,1.77437219]
["bitfinex-derivatives","BTCF0:USTF0",1749917887621,0.75738895,104920.0,104910.0,1.77437219]
["bitfinex-derivatives","BTCF0:USTF0",1749917889018,0.78798895,104920.0,104910.0,1.77437219]
["bitfinex-derivatives","BTCF0:USTF0",1749917893017,0.78797385,104920.0,104910.0,1.79267973]
["bitfinex-derivatives","BTCF0:USTF0",1749917893222,0.78797385,104920.0,104910.0,1.88757973]
["bitfinex-derivatives","BTCF0:USTF0",1749917894724,0.69567385,104920.0,104910.0,2.24837973]
["bitfinex-derivatives","BTCF0:USTF0",1749917894921,0.69567385,104920.0,104910.0,1.36587245]
["bitfinex-derivatives","BTCF0:USTF0",1749917895128,0.69567385,104920.0,104910.0,2.33739245]
["bitfinex-derivatives","BTCF0:USTF0",1749917895822,0.78837385,104920.0,104910.0,2.33739245]
["bitfinex-derivatives","BTCF0:USTF0",1749917896219,0.78737385,104920.0,104910.0,2.33739245]
["bitfinex-derivatives","BTCF0:USTF0",1749917896426,0.78737385,104920.0,104910.0,2.33939245]
["bitfinex-derivatives","BTCF0:USTF0",1749917898532,0.78737385,104920.0,104910.0,2.33839245]
["bitfinex-derivatives","BTCF0:USTF0",1749917898724,0.78837385,104920.0,104910.0,2.33839245]
["bitfinex-derivatives","BTCF0:USTF0",1749917899124,0.78837385,104920.0,104910.0,2.33739245]
["bitfinex-derivatives","BTCF0:USTF0",1749917907839,0.78837385,104920.0,104910.0,1.3487311]
["bitfinex-derivatives","BTCF0:USTF0",1749917908029,1.50671608,104920.0,104910.0,0.05939514]
["bitfinex-derivatives","BTCF0:USTF0",1749917908234,0.1905535,104910.0,104900.0,0.05939514]
["bitfinex-derivatives","BTCF0:USTF0",1749917908535,0.67211565,104910.0,104900.0,1.01572]
["bitfinex-derivatives","BTCF0:USTF0",1749917908743,0.70401565,104910.0,104900.0,1.01572]
["bitfinex-derivatives","BTCF0:USTF0",1749917909327,0.70401565,104910.0,104900.0,1.01672]
["bitfinex-derivatives","BTCF0:USTF0",1749917910333,0.70401565,104910.0,104900.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1749917910540,0.906837,104910.0,104900.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1749917910740,1.03171617,104910.0,104900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749917911034,1.03171617,104910.0,104900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749917911242,0.1905714,104900.0,104890.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749917911540,0.1906077,104880.0,104870.0,0.14848786]
["bitfinex-derivatives","BTCF0:USTF0",1749917911748,0.1906077,104880.0,104860.0,0.25205545]
["bitfinex-derivatives","BTCF0:USTF0",1749917911749,0.1906259,104870.0,104860.0,1.29551649]
["bitfinex-derivatives","BTCF0:USTF0",1749917911949,0.2854259,104870.0,104860.0,1.83616049]
["bitfinex-derivatives","BTCF0:USTF0",1749917912649,0.1906259,104870.0,104860.0,1.83616049]
["bitfinex-derivatives","BTCF0:USTF0",1749917913336,0.1906259,104870.0,104860.0,1.77676535]
["bitfinex-derivatives","BTCF0:USTF0",1749917914144,0.1916259,104870.0,104860.0,1.77676535]
["bitfinex-derivatives","BTCF0:USTF0",1749917914541,0.1916259,104870.0,104860.0,0.61472135]
["bitfinex-derivatives","BTCF0:USTF0",1749917914747,0.1916259,104870.0,104860.0,1.77692535]
["bitfinex-derivatives","BTCF0:USTF0",1749917914947,0.1916259,104870.0,104860.0,1.77688535]
["bitfinex-derivatives","BTCF0:USTF0",1749917915244,0.5524259,104870.0,104860.0,1.77688535]
["bitfinex-derivatives","BTCF0:USTF0",1749917915743,0.2247259,104870.0,104860.0,1.77688535]
["bitfinex-derivatives","BTCF0:USTF0",1749917915947,0.22886425,104870.0,104860.0,1.77688535]
["bitfinex-derivatives","BTCF0:USTF0",1749917916249,0.22886425,104870.0,104860.0,0.80536535]
["bitfinex-derivatives","BTCF0:USTF0",1749917916452,0.26146425,104870.0,104860.0,1.77684535]
["bitfinex-derivatives","BTCF0:USTF0",1749917917150,0.62226425,104870.0,104860.0,1.77684535]
["bitfinex-derivatives","BTCF0:USTF0",1749917917848,0.62226425,104870.0,104860.0,0.76952135]
["bitfinex-derivatives","BTCF0:USTF0",1749917918053,0.62226425,104870.0,104860.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1749917918251,1.1550856,104870.0,104860.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749917918448,0.190644,104860.0,104850.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749917918649,0.832544,104860.0,104850.0,0.38014324]
["bitfinex-derivatives","BTCF0:USTF0",1749917918848,0.832544,104860.0,104850.0,0.57080544]
["bitfinex-derivatives","BTCF0:USTF0",1749917919059,0.832544,104860.0,104850.0,0.58296459]
["bitfinex-derivatives","BTCF0:USTF0",1749917919349,0.832544,104860.0,104850.0,0.38014324]
["bitfinex-derivatives","BTCF0:USTF0",1749917919651,0.832544,104860.0,104850.0,0.57180544]
["bitfinex-derivatives","BTCF0:USTF0",1749917921352,0.832544,104860.0,104850.0,0.57280544]
["bitfinex-derivatives","BTCF0:USTF0",1749917921548,0.832544,104860.0,104850.0,0.38214324]
["bitfinex-derivatives","BTCF0:USTF0",1749917922048,0.833544,104860.0,104850.0,0.38014324]
["bitfinex-derivatives","BTCF0:USTF0",1749917922252,0.834544,104860.0,104850.0,0.57080544]
["bitfinex-derivatives","BTCF0:USTF0",1749917924353,0.834544,104860.0,104850.0,0.38014324]
["bitfinex-derivatives","BTCF0:USTF0",1749917924557,0.648944,104860.0,104850.0,0.38014324]
["bitfinex-derivatives","BTCF0:USTF0",1749917924752,0.834584,104860.0,104850.0,0.38014324]
["bitfinex-derivatives","BTCF0:USTF0",1749917926755,1.334584,104860.0,104850.0,0.38014324]
["bitfinex-derivatives","BTCF0:USTF0",1749917930053,1.53740535,104860.0,104850.0,0.38014324]
["bitfinex-derivatives","BTCF0:USTF0",1749917930258,1.5415437,104860.0,104850.0,0.38014324]
["bitfinex-derivatives","BTCF0:USTF0",1749917930458,1.33872235,104860.0,104850.0,0.38014324]
["bitfinex-derivatives","BTCF0:USTF0",1749917935858,1.5415437,104860.0,104850.0,0.13014324]
["bitfinex-derivatives","BTCF0:USTF0",1749917936057,0.1906804,104840.0,104830.0,0.26632135]
["bitfinex-derivatives","BTCF0:USTF0",1749917936263,1.30078175,104840.0,104830.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1749917936465,1.39598175,104840.0,104830.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1749917936760,1.1931604,104840.0,104830.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1749917937162,0.3763604,104840.0,104830.0,0.64551985]
["bitfinex-derivatives","BTCF0:USTF0",1749917937368,0.3763604,104840.0,104830.0,0.52152135]
["bitfinex-derivatives","BTCF0:USTF0",1749917937558,0.8763604,104840.0,104830.0,0.52152135]
["bitfinex-derivatives","BTCF0:USTF0",1749917937758,0.8763604,104840.0,104830.0,0.51852135]
["bitfinex-derivatives","BTCF0:USTF0",1749917937958,1.0524804,104840.0,104830.0,0.71662664]
["bitfinex-derivatives","BTCF0:USTF0",1749917938160,1.2391604,104840.0,104830.0,0.70721995]
["bitfinex-derivatives","BTCF0:USTF0",1749917938556,1.2391604,104840.0,104830.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1749917938766,1.2391604,104840.0,104830.0,0.51652135]
["bitfinex-derivatives","BTCF0:USTF0",1749917938973,0.8783604,104840.0,104830.0,0.51652135]
["bitfinex-derivatives","BTCF0:USTF0",1749917939860,1.2391604,104840.0,104830.0,0.51652135]
["bitfinex-derivatives","BTCF0:USTF0",1749917940170,0.8783604,104840.0,104830.0,0.5043985]
["bitfinex-derivatives","BTCF0:USTF0",1749917940571,0.8783604,104840.0,104830.0,0.70721985]
["bitfinex-derivatives","BTCF0:USTF0",1749917940763,0.8783604,104840.0,104830.0,0.51652135]
["bitfinex-derivatives","BTCF0:USTF0",1749917941071,1.2391604,104840.0,104830.0,0.5043986]
["bitfinex-derivatives","BTCF0:USTF0",1749917941869,1.2391604,104840.0,104830.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1749917944068,1.2391604,104840.0,104830.0,0.5043984]
["bitfinex-derivatives","BTCF0:USTF0",1749917944268,1.2391604,104840.0,104830.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1749917944878,0.8783604,104840.0,104830.0,0.5043985]
["bitfinex-derivatives","BTCF0:USTF0",1749917945175,0.8783604,104840.0,104830.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1749917945376,0.94194886,104840.0,104830.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1749917945878,1.30274886,104840.0,104830.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1749917946065,0.75626886,104840.0,104830.0,0.5043985]
["bitfinex-derivatives","BTCF0:USTF0",1749917946265,0.88253875,104840.0,104830.0,0.5043985]
["bitfinex-derivatives","BTCF0:USTF0",1749917946470,0.94198886,104840.0,104830.0,0.5043985]
["bitfinex-derivatives","BTCF0:USTF0",1749917946670,0.94198886,104840.0,104830.0,0.70721985]
["bitfinex-derivatives","BTCF0:USTF0",1749917947073,0.94186886,104840.0,104830.0,0.70721985]
["bitfinex-derivatives","BTCF0:USTF0",1749917947273,1.30266886,104840.0,104830.0,0.70721985]
["bitfinex-derivatives","BTCF0:USTF0",1749917948880,0.75626886,104840.0,104830.0,1.06801985]
["bitfinex-derivatives","BTCF0:USTF0",1749917949081,0.94186886,104840.0,104830.0,0.70721985]
["bitfinex-derivatives","BTCF0:USTF0",1749917949575,0.94186886,104840.0,104830.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1749917949879,1.30266886,104840.0,104830.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1749917950087,1.30266886,104840.0,104830.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1749917950270,1.36576886,104840.0,104830.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1749917951276,1.56859021,104840.0,104830.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1749917953675,1.38299021,104840.0,104830.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1749917953879,0.81936886,104840.0,104830.0,0.4406984]
["bitfinex-derivatives","BTCF0:USTF0",1749917954185,1.00496886,104840.0,104830.0,0.5043984]
["bitfinex-derivatives","BTCF0:USTF0",1749917954374,1.00496886,104840.0,104830.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1749917954772,1.36576886,104840.0,104830.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1749917955070,1.36576886,104840.0,104830.0,0.5043985]
["bitfinex-derivatives","BTCF0:USTF0",1749917955272,1.33306886,104840.0,104830.0,0.5043985]
["bitfinex-derivatives","BTCF0:USTF0",1749917955680,1.33306886,104840.0,104830.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1749917955877,0.97226886,104840.0,104830.0,0.5043984]
["bitfinex-derivatives","BTCF0:USTF0",1749917956880,0.97226886,104840.0,104830.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1749917957382,1.33306886,104840.0,104830.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1749917958782,1.33306886,104840.0,104830.0,0.5043984]
["bitfinex-derivatives","BTCF0:USTF0",1749917959281,0.94186886,104840.0,104830.0,0.70721975]
["bitfinex-derivatives","BTCF0:USTF0",1749917959582,0.94186886,104840.0,104830.0,0.5043984]
["bitfinex-derivatives","BTCF0:USTF0",1749917959786,0.75626886,104840.0,104830.0,1.06801975]
["bitfinex-derivatives","BTCF0:USTF0",1749917959979,0.94186886,104840.0,104830.0,1.06801975]
["bitfinex-derivatives","BTCF0:USTF0",1749917960281,0.94186886,104840.0,104830.0,0.70721975]
["bitfinex-derivatives","BTCF0:USTF0",1749917960884,0.56558846,104840.0,104830.0,1.08662868]
["bitfinex-derivatives","BTCF0:USTF0",1749917961185,0.69681865,104840.0,104830.0,1.24457732]
["bitfinex-derivatives","BTCF0:USTF0",1749917961483,0.69681865,104840.0,104830.0,1.18518218]
["bitfinex-derivatives","BTCF0:USTF0",1749917961682,0.69681865,104840.0,104830.0,1.24467891]
["bitfinex-derivatives","BTCF0:USTF0",1749917961874,0.69681865,104840.0,104830.0,1.18518218]
["bitfinex-derivatives","BTCF0:USTF0",1749917962078,0.69681865,104840.0,104830.0,1.24468079]
["bitfinex-derivatives","BTCF0:USTF0",1749917962682,0.69681865,104840.0,104830.0,1.18518218]
["bitfinex-derivatives","BTCF0:USTF0",1749917962884,0.69581865,104840.0,104830.0,1.18518218]
["bitfinex-derivatives","BTCF0:USTF0",1749917963085,0.69581865,104840.0,104830.0,1.18618218]
["bitfinex-derivatives","BTCF0:USTF0",1749917963282,0.69481865,104840.0,104830.0,1.18718218]
["bitfinex-derivatives","BTCF0:USTF0",1749917965989,0.69481865,104840.0,104830.0,1.1777214]
["bitfinex-derivatives","BTCF0:USTF0",1749917966490,0.69481865,104840.0,104830.0,2.11972963]
["bitfinex-derivatives","BTCF0:USTF0",1749917966679,0.69481865,104840.0,104830.0,1.84802235]
["bitfinex-derivatives","BTCF0:USTF0",1749917967487,0.69481865,104840.0,104830.0,1.85737176]
["bitfinex-derivatives","BTCF0:USTF0",1749917967687,0.69481865,104840.0,104830.0,1.24657176]
["bitfinex-derivatives","BTCF0:USTF0",1749917967883,0.69481865,104840.0,104830.0,1.84798235]
["bitfinex-derivatives","BTCF0:USTF0",1749917968089,0.69481865,104840.0,104830.0,1.23722235]
["bitfinex-derivatives","BTCF0:USTF0",1749917968589,0.69481865,104840.0,104830.0,2.20878235]
["bitfinex-derivatives","BTCF0:USTF0",1749917970088,0.69481865,104840.0,104830.0,1.23722235]
["bitfinex-derivatives","BTCF0:USTF0",1749917970286,0.69481865,104840.0,104830.0,2.50408235]
["bitfinex-derivatives","BTCF0:USTF0",1749917972088,1.05561865,104840.0,104830.0,2.14328235]
["bitfinex-derivatives","BTCF0:USTF0",1749917972288,0.72641865,104840.0,104830.0,0.7145026]
["bitfinex-derivatives","BTCF0:USTF0",1749917972490,0.75641865,104840.0,104830.0,1.78766828]
["bitfinex-derivatives","BTCF0:USTF0",1749917972680,0.75641865,104840.0,104830.0,0.62540988]
["bitfinex-derivatives","BTCF0:USTF0",1749917972886,0.75641865,104840.0,104830.0,1.78766828]
["bitfinex-derivatives","BTCF0:USTF0",1749917973388,1.11721865,104840.0,104830.0,1.99048963]
["bitfinex-derivatives","BTCF0:USTF0",1749917973589,0.75741865,104840.0,104830.0,1.98848963]
["bitfinex-derivatives","BTCF0:USTF0",1749917973992,1.11821865,104840.0,104830.0,1.98848963]
["bitfinex-derivatives","BTCF0:USTF0",1749917974191,0.75741865,104840.0,104830.0,1.98848963]
["bitfinex-derivatives","BTCF0:USTF0",1749917974388,1.11821865,104840.0,104830.0,1.98848963]
["bitfinex-derivatives","BTCF0:USTF0",1749917975392,1.11821865,104840.0,104830.0,1.7791823]
["bitfinex-derivatives","BTCF0:USTF0",1749917975584,0.75741865,104840.0,104830.0,1.9698807]
["bitfinex-derivatives","BTCF0:USTF0",1749917975783,1.11821865,104840.0,104830.0,1.9698807]
["bitfinex-derivatives","BTCF0:USTF0",1749917976180,1.11821865,104840.0,104830.0,1.47175935]
["bitfinex-derivatives","BTCF0:USTF0",1749917976788,1.11821865,104840.0,104830.0,1.28615935]
["bitfinex-derivatives","BTCF0:USTF0",1749917976789,1.30381865,104840.0,104830.0,1.28615935]
["bitfinex-derivatives","BTCF0:USTF0",1749917977190,1.30381865,104840.0,104830.0,1.4889807]
["bitfinex-derivatives","BTCF0:USTF0",1749917977692,0.94301865,104840.0,104830.0,1.4889807]
["bitfinex-derivatives","BTCF0:USTF0",1749917978193,0.94301865,104840.0,104830.0,1.5221807]
["bitfinex-derivatives","BTCF0:USTF0",1749917978390,0.94301865,104840.0,104830.0,1.5536807]
["bitfinex-derivatives","BTCF0:USTF0",1749917978896,0.94301865,104840.0,104830.0,0.50019935]
["bitfinex-derivatives","BTCF0:USTF0",1749917979086,0.94301865,104840.0,104830.0,1.4889807]
["bitfinex-derivatives","BTCF0:USTF0",1749917980593,1.30381865,104840.0,104830.0,1.4889807]
["bitfinex-derivatives","BTCF0:USTF0",1749917981297,1.30381865,104840.0,104830.0,1.2982823]
["bitfinex-derivatives","BTCF0:USTF0",1749917981497,1.30381865,104840.0,104830.0,1.28615935]
["bitfinex-derivatives","BTCF0:USTF0",1749917982792,1.30381865,104840.0,104830.0,1.09546095]
["bitfinex-derivatives","BTCF0:USTF0",1749917983098,1.30381865,104840.0,104830.0,1.28615945]
["bitfinex-derivatives","BTCF0:USTF0",1749917983393,1.30381865,104840.0,104830.0,1.09542095]
["bitfinex-derivatives","BTCF0:USTF0",1749917983884,1.30381865,104840.0,104830.0,1.28611945]
["bitfinex-derivatives","BTCF0:USTF0",1749917985594,0.94301865,104840.0,104830.0,1.28611945]
["bitfinex-derivatives","BTCF0:USTF0",1749917985791,0.94301865,104840.0,104830.0,1.5209408]
["bitfinex-derivatives","BTCF0:USTF0",1749917985986,1.30381865,104840.0,104830.0,1.09542095]
["bitfinex-derivatives","BTCF0:USTF0",1749917986191,1.30381865,104840.0,104830.0,1.28611825]
["bitfinex-derivatives","BTCF0:USTF0",1749917987895,1.30381865,104840.0,104830.0,0.50019825]
["bitfinex-derivatives","BTCF0:USTF0",1749917988895,0.94301865,104840.0,104830.0,0.50019825]
["bitfinex-derivatives","BTCF0:USTF0",1749917989292,0.97591865,104840.0,104830.0,0.50019825]
["bitfinex-derivatives","BTCF0:USTF0",1749917989497,0.97591865,104840.0,104830.0,0.7030196]
["bitfinex-derivatives","BTCF0:USTF0",1749917990296,0.97591865,104840.0,104830.0,0.50019825]
["bitfinex-derivatives","BTCF0:USTF0",1749917990696,0.97591865,104840.0,104830.0,0.7030196]
["bitfinex-derivatives","BTCF0:USTF0",1749917993598,1.33671865,104840.0,104830.0,0.7030196]
["bitfinex-derivatives","BTCF0:USTF0",1749917993992,1.34612161,104840.0,104830.0,0.30950095]
["bitfinex-derivatives","BTCF0:USTF0",1749917994201,1.34612161,104840.0,104830.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1749917994202,1.60839307,104840.0,104830.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1749917996901,1.40557172,104840.0,104830.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1749918000406,0.94078876,104840.0,104830.0,0.64351185]
["bitfinex-derivatives","BTCF0:USTF0",1749918000604,0.75526876,104840.0,104830.0,0.95749145]
["bitfinex-derivatives","BTCF0:USTF0",1749918000906,0.94078876,104840.0,104830.0,0.7995128]
["bitfinex-derivatives","BTCF0:USTF0",1749918001097,0.56458846,104840.0,104830.0,1.17856173]
["bitfinex-derivatives","BTCF0:USTF0",1749918001295,0.50513835,104840.0,104830.0,1.5034535]
["bitfinex-derivatives","BTCF0:USTF0",1749918001498,0.50513835,104840.0,104830.0,1.73599685]
["bitfinex-derivatives","BTCF0:USTF0",1749918001705,0.50513835,104840.0,104830.0,1.83138085]
["bitfinex-derivatives","BTCF0:USTF0",1749918002211,0.50513835,104840.0,104830.0,1.6285595]
["bitfinex-derivatives","BTCF0:USTF0",1749918002504,0.50513835,104840.0,104830.0,2.09080021]
["bitfinex-derivatives","BTCF0:USTF0",1749918002710,0.50413835,104840.0,104830.0,2.09180021]
["bitfinex-derivatives","BTCF0:USTF0",1749918003209,0.50413835,104840.0,104830.0,2.09080021]
["bitfinex-derivatives","BTCF0:USTF0",1749918003410,0.50413835,104840.0,104830.0,2.09380021]
["bitfinex-derivatives","BTCF0:USTF0",1749918003603,0.00413835,104840.0,104830.0,2.09380021]
["bitfinex-derivatives","BTCF0:USTF0",1749918004111,0.19079824,104850.0,104840.0,0.1906723]
["bitfinex-derivatives","BTCF0:USTF0",1749918004298,0.19079824,104850.0,104840.0,3.26264062]
["bitfinex-derivatives","BTCF0:USTF0",1749918005010,0.00014324,104850.0,104840.0,3.26264062]
["bitfinex-derivatives","BTCF0:USTF0",1749918005404,0.00014324,104850.0,104840.0,3.35801662]
["bitfinex-derivatives","BTCF0:USTF0",1749918006005,0.00014324,104850.0,104840.0,3.36301662]
["bitfinex-derivatives","BTCF0:USTF0",1749918006211,0.00014324,104850.0,104840.0,3.65831662]
["bitfinex-derivatives","BTCF0:USTF0",1749918006510,0.00014324,104850.0,104840.0,3.68800572]
["bitfinex-derivatives","BTCF0:USTF0",1749918007707,0.1906405,104860.0,104850.0,0.1906542]
["bitfinex-derivatives","BTCF0:USTF0",1749918008008,0.333604,104870.0,104860.0,0.190636]
["bitfinex-derivatives","BTCF0:USTF0",1749918008214,0.333604,104870.0,104860.0,2.09777735]
["bitfinex-derivatives","BTCF0:USTF0",1749918008411,0.333604,104870.0,104860.0,2.13097735]
["bitfinex-derivatives","BTCF0:USTF0",1749918009112,0.334604,104870.0,104860.0,2.13097735]
["bitfinex-derivatives","BTCF0:USTF0",1749918011711,0.334604,104870.0,104860.0,2.42627735]
["bitfinex-derivatives","BTCF0:USTF0",1749918011913,0.2869451,104870.0,104860.0,2.42627735]
["bitfinex-derivatives","BTCF0:USTF0",1749918012725,0.2869451,104870.0,104860.0,2.4856132]
["bitfinex-derivatives","BTCF0:USTF0",1749918014220,0.2869451,104870.0,104860.0,2.42627735]
["bitfinex-derivatives","BTCF0:USTF0",1749918015214,0.2869451,104870.0,104860.0,2.223456]
["bitfinex-derivatives","BTCF0:USTF0",1749918015420,0.2869451,104870.0,104860.0,2.42627735]
["bitfinex-derivatives","BTCF0:USTF0",1749918016116,0.85056645,104870.0,104860.0,0.6353]
["bitfinex-derivatives","BTCF0:USTF0",1749918016321,0.91306645,104870.0,104860.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1749918016519,1.09850645,104870.0,104860.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1749918016725,1.09850645,104870.0,104860.0,1.23094]
["bitfinex-derivatives","BTCF0:USTF0",1749918016925,1.09850645,104870.0,104860.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1749918017527,1.09850645,104870.0,104860.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1749918018632,1.59850645,104870.0,104860.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1749918019629,1.4172048,104870.0,104860.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1749918019828,1.6026448,104870.0,104860.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1749918026427,1.66209491,104870.0,104860.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1749918030436,1.45927356,104870.0,104860.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1749918033537,1.66209491,104870.0,104860.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1749918033738,1.66309491,104870.0,104860.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1749918034334,1.66509491,104870.0,104860.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1749918034533,1.46227356,104870.0,104860.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1749918035035,1.66509491,104870.0,104860.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1749918036941,0.1906375,104860.0,104850.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918037132,0.91033966,104860.0,104850.0,0.27014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918037535,1.03534017,104860.0,104850.0,0.08014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918037839,1.85946017,104860.0,104850.0,0.08014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918038038,2.14409217,104860.0,104850.0,0.08014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918038538,2.14509217,104860.0,104850.0,0.08014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918039840,2.64509217,104860.0,104850.0,0.08014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918040239,2.64909217,104860.0,104850.0,0.08014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918040437,2.65209217,104860.0,104850.0,0.08014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918044243,2.27209217,104860.0,104850.0,0.08014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918044446,3.24317217,104860.0,104850.0,0.08014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918045241,3.62317217,104860.0,104850.0,0.08014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918045537,2.27209217,104860.0,104850.0,0.08014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918045737,3.24317217,104860.0,104850.0,0.08014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918047136,2.27209217,104860.0,104850.0,0.08014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918047336,3.24317217,104860.0,104850.0,0.08014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918047746,2.27209217,104860.0,104850.0,0.08014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918048136,3.24317217,104860.0,104850.0,0.08014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918049736,3.04035082,104860.0,104850.0,0.08014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918049947,3.24317217,104860.0,104850.0,0.08014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918051040,3.24731052,104860.0,104850.0,0.08014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918056055,3.59731052,104860.0,104850.0,0.08014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918056349,3.24731052,104860.0,104850.0,0.08014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918056845,3.57731052,104860.0,104850.0,0.08014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918057053,3.24731052,104860.0,104850.0,0.08014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918057551,3.60731052,104860.0,104850.0,0.08014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918057751,3.24731052,104860.0,104850.0,0.08014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918060248,2.27623052,104860.0,104850.0,0.08014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918060555,2.94788917,104860.0,104850.0,0.08014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918060757,3.21016693,104860.0,104850.0,0.17494324]
["bitfinex-derivatives","BTCF0:USTF0",1749918061754,3.20516693,104860.0,104850.0,0.17494324]
["bitfinex-derivatives","BTCF0:USTF0",1749918061954,3.55516693,104860.0,104850.0,0.17494324]
["bitfinex-derivatives","BTCF0:USTF0",1749918062255,3.14771052,104860.0,104850.0,0.11324324]
["bitfinex-derivatives","BTCF0:USTF0",1749918062455,3.21181052,104860.0,104850.0,0.11324324]
["bitfinex-derivatives","BTCF0:USTF0",1749918063357,3.21181052,104860.0,104850.0,0.14394324]
["bitfinex-derivatives","BTCF0:USTF0",1749918066156,3.1226972,104860.0,104850.0,0.14394324]
["bitfinex-derivatives","BTCF0:USTF0",1749918075361,3.4526972,104860.0,104850.0,0.11324324]
["bitfinex-derivatives","BTCF0:USTF0",1749918075568,3.5026972,104860.0,104850.0,0.11324324]
["bitfinex-derivatives","BTCF0:USTF0",1749918075766,3.1226972,104860.0,104850.0,0.11324324]
["bitfinex-derivatives","BTCF0:USTF0",1749918075965,3.4326972,104860.0,104850.0,0.11324324]
["bitfinex-derivatives","BTCF0:USTF0",1749918076166,2.91987585,104860.0,104850.0,0.11324324]
["bitfinex-derivatives","BTCF0:USTF0",1749918076369,3.1226972,104860.0,104850.0,0.11324324]
["bitfinex-derivatives","BTCF0:USTF0",1749918078971,3.4826972,104860.0,104850.0,0.08014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918079172,3.1226972,104860.0,104850.0,0.08014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918079578,3.4726972,104860.0,104850.0,0.08014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918079773,3.55151497,104860.0,104850.0,0.08014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918080372,3.24151497,104860.0,104850.0,0.08014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918080774,3.57151497,104860.0,104850.0,0.08014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918081072,3.24151497,104860.0,104850.0,0.08014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918081270,3.58151497,104860.0,104850.0,0.08014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918081468,3.55151497,104860.0,104850.0,0.08014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918085376,3.57718109,104860.0,104850.0,0.08014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918087575,3.80566856,104860.0,104850.0,0.08014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918088077,3.80566856,104860.0,104850.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918088978,3.57718109,104860.0,104850.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918091077,3.85566856,104860.0,104850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749918091269,3.80566856,104860.0,104850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749918094175,3.85566856,104860.0,104850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749918094787,3.62718109,104860.0,104850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749918094987,3.31718109,104860.0,104850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749918095177,3.69718109,104860.0,104850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749918095484,3.57718109,104860.0,104850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749918095879,3.26718109,104860.0,104850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749918096074,3.61718109,104860.0,104850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749918096280,3.26718109,104860.0,104850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749918096677,2.60610109,104860.0,104850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749918096884,3.59694109,104860.0,104850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749918097484,3.26694109,104860.0,104850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749918097985,2.11318332,104860.0,104850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749918098285,3.08402332,104860.0,104850.0,0.09320001]
["bitfinex-derivatives","BTCF0:USTF0",1749918100282,2.85553585,104860.0,104850.0,0.09320001]
["bitfinex-derivatives","BTCF0:USTF0",1749918100482,3.08402332,104860.0,104850.0,0.09320001]
["bitfinex-derivatives","BTCF0:USTF0",1749918100982,3.42402332,104860.0,104850.0,0.09320001]
["bitfinex-derivatives","BTCF0:USTF0",1749918101383,3.08402332,104860.0,104850.0,0.09320001]
["bitfinex-derivatives","BTCF0:USTF0",1749918101685,3.62251079,104860.0,104850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749918101879,3.73561079,104860.0,104850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749918102085,3.75561079,104860.0,104850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749918102385,3.87442856,104860.0,104850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749918103480,3.64594109,104860.0,104850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749918103680,3.87442856,104860.0,104850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749918104081,3.03741362,104860.0,104850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749918104386,3.26590109,104860.0,104850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749918104577,3.14708332,104860.0,104850.0,0.09750001]
["bitfinex-derivatives","BTCF0:USTF0",1749918107190,3.12167394,104860.0,104850.0,0.09750001]
["bitfinex-derivatives","BTCF0:USTF0",1749918107579,3.44167394,104860.0,104850.0,0.09750001]
["bitfinex-derivatives","BTCF0:USTF0",1749918107793,3.12167394,104860.0,104850.0,0.09750001]
["bitfinex-derivatives","BTCF0:USTF0",1749918108586,2.33623394,104860.0,104850.0,0.09750001]
["bitfinex-derivatives","BTCF0:USTF0",1749918108779,3.12167394,104860.0,104850.0,0.09750001]
["bitfinex-derivatives","BTCF0:USTF0",1749918109493,3.12155394,104860.0,104850.0,0.09750001]
["bitfinex-derivatives","BTCF0:USTF0",1749918110188,3.49155394,104860.0,104850.0,0.09750001]
["bitfinex-derivatives","BTCF0:USTF0",1749918110390,3.12155394,104860.0,104850.0,0.09750001]
["bitfinex-derivatives","BTCF0:USTF0",1749918110690,3.48155394,104860.0,104850.0,0.09750001]
["bitfinex-derivatives","BTCF0:USTF0",1749918110892,3.45155394,104860.0,104850.0,0.09750001]
["bitfinex-derivatives","BTCF0:USTF0",1749918111090,3.12155394,104860.0,104850.0,0.09750001]
["bitfinex-derivatives","BTCF0:USTF0",1749918111592,2.15087394,104860.0,104850.0,0.09750001]
["bitfinex-derivatives","BTCF0:USTF0",1749918111895,3.24033171,104860.0,104850.0,0.09750001]
["bitfinex-derivatives","BTCF0:USTF0",1749918112193,3.59033171,104860.0,104850.0,0.09750001]
["bitfinex-derivatives","BTCF0:USTF0",1749918114693,3.47151394,104860.0,104850.0,0.09750001]
["bitfinex-derivatives","BTCF0:USTF0",1749918116994,1.26365394,104860.0,104850.0,0.09750001]
["bitfinex-derivatives","BTCF0:USTF0",1749918117189,0.65811056,104860.0,104850.0,1.37136955]
["bitfinex-derivatives","BTCF0:USTF0",1749918117385,0.50913835,104860.0,104850.0,1.7027017]
["bitfinex-derivatives","BTCF0:USTF0",1749918117592,0.50913835,104860.0,104850.0,2.64579642]
["bitfinex-derivatives","BTCF0:USTF0",1749918117901,0.00014324,104880.0,104870.0,0.1906193]
["bitfinex-derivatives","BTCF0:USTF0",1749918118088,0.1905648,104900.0,104890.0,0.190583]
["bitfinex-derivatives","BTCF0:USTF0",1749918118287,0.1905648,104900.0,104890.0,1.28970109]
["bitfinex-derivatives","BTCF0:USTF0",1749918118589,0.1905648,104900.0,104890.0,1.150423]
["bitfinex-derivatives","BTCF0:USTF0",1749918119500,0.1905648,104900.0,104890.0,0.7896229]
["bitfinex-derivatives","BTCF0:USTF0",1749918119796,0.1905648,104900.0,104890.0,0.59904]
["bitfinex-derivatives","BTCF0:USTF0",1749918120099,0.75444289,104900.0,104890.0,0.59904]
["bitfinex-derivatives","BTCF0:USTF0",1749918120499,0.75444289,104900.0,104890.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1749918120794,1.18933177,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749918121004,0.87933177,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749918121200,1.24933177,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749918121400,0.87933177,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749918121795,1.20933177,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749918122102,0.1905829,104890.0,104880.0,0.01872846]
["bitfinex-derivatives","BTCF0:USTF0",1749918122305,1.82080099,104890.0,104880.0,0.01872846]
["bitfinex-derivatives","BTCF0:USTF0",1749918123397,1.82180099,104890.0,104880.0,0.01872846]
["bitfinex-derivatives","BTCF0:USTF0",1749918124291,2.32280099,104890.0,104880.0,0.01872846]
["bitfinex-derivatives","BTCF0:USTF0",1749918126699,2.65280099,104890.0,104880.0,0.01872846]
["bitfinex-derivatives","BTCF0:USTF0",1749918127099,2.32280099,104890.0,104880.0,0.01872846]
["bitfinex-derivatives","BTCF0:USTF0",1749918132405,2.66280099,104890.0,104880.0,0.01872846]
["bitfinex-derivatives","BTCF0:USTF0",1749918132709,2.32280099,104890.0,104880.0,0.01872846]
["bitfinex-derivatives","BTCF0:USTF0",1749918137311,2.1197229,104890.0,104880.0,0.01872846]
["bitfinex-derivatives","BTCF0:USTF0",1749918137509,2.32280099,104890.0,104880.0,0.01872846]
["bitfinex-derivatives","BTCF0:USTF0",1749918139811,2.38238987,104890.0,104880.0,0.01872846]
["bitfinex-derivatives","BTCF0:USTF0",1749918140310,2.38652822,104890.0,104880.0,0.01872846]
["bitfinex-derivatives","BTCF0:USTF0",1749918142216,2.74652822,104890.0,104880.0,0.01872846]
["bitfinex-derivatives","BTCF0:USTF0",1749918142416,2.38652822,104890.0,104880.0,0.01872846]
["bitfinex-derivatives","BTCF0:USTF0",1749918142916,2.75652822,104890.0,104880.0,0.01872846]
["bitfinex-derivatives","BTCF0:USTF0",1749918143123,2.80591155,104890.0,104880.0,0.01872846]
["bitfinex-derivatives","BTCF0:USTF0",1749918143320,2.47591155,104890.0,104880.0,0.01872846]
["bitfinex-derivatives","BTCF0:USTF0",1749918143520,3.56036267,104890.0,104880.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749918143721,3.47097934,104890.0,104880.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749918145828,3.58979711,104890.0,104880.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749918148329,3.8428752,104890.0,104880.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749918148526,3.63979711,104890.0,104880.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749918149223,3.43671902,104890.0,104880.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749918149527,3.63979711,104890.0,104880.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749918151124,2.66935711,104890.0,104880.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749918151428,3.63943711,104890.0,104880.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749918154636,3.8425152,104890.0,104880.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749918154935,0.190638,104860.0,104850.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1749918155122,0.190638,104860.0,104850.0,0.6536562]
["bitfinex-derivatives","BTCF0:USTF0",1749918155427,0.551438,104860.0,104850.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1749918156021,0.63624377,104860.0,104850.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1749918156630,0.63624377,104860.0,104850.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1749918157621,0.27544377,104860.0,104850.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1749918157824,0.27544377,104860.0,104850.0,0.6616562]
["bitfinex-derivatives","BTCF0:USTF0",1749918158028,0.26610876,104860.0,104850.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1749918158227,0.62690876,104860.0,104850.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1749918158730,0.62690876,104860.0,104850.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1749918159432,0.62690876,104860.0,104850.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1749918159632,0.62690876,104860.0,104850.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1749918160018,0.26610876,104860.0,104850.0,0.6546563]
["bitfinex-derivatives","BTCF0:USTF0",1749918160227,0.26610876,104860.0,104850.0,0.91714109]
["bitfinex-derivatives","BTCF0:USTF0",1749918160930,0.62690876,104860.0,104850.0,0.91714109]
["bitfinex-derivatives","BTCF0:USTF0",1749918161526,0.62690876,104860.0,104850.0,0.714063]
["bitfinex-derivatives","BTCF0:USTF0",1749918162528,0.26610876,104860.0,104850.0,0.714063]
["bitfinex-derivatives","BTCF0:USTF0",1749918162733,0.62690876,104860.0,104850.0,0.714063]
["bitfinex-derivatives","BTCF0:USTF0",1749918164128,0.26610876,104860.0,104850.0,0.714063]
["bitfinex-derivatives","BTCF0:USTF0",1749918164332,0.62690876,104860.0,104850.0,0.714063]
["bitfinex-derivatives","BTCF0:USTF0",1749918164725,0.26610876,104860.0,104850.0,0.714063]
["bitfinex-derivatives","BTCF0:USTF0",1749918164925,0.26610876,104860.0,104850.0,0.91714109]
["bitfinex-derivatives","BTCF0:USTF0",1749918165434,0.26610876,104860.0,104850.0,1.21244109]
["bitfinex-derivatives","BTCF0:USTF0",1749918169140,0.26610876,104860.0,104850.0,1.009363]
["bitfinex-derivatives","BTCF0:USTF0",1749918170639,0.62690876,104860.0,104850.0,1.009363]
["bitfinex-derivatives","BTCF0:USTF0",1749918170840,0.8341252,104860.0,104850.0,0.5234067]
["bitfinex-derivatives","BTCF0:USTF0",1749918171043,0.8341252,104860.0,104850.0,0.7084467]
["bitfinex-derivatives","BTCF0:USTF0",1749918171343,0.8936041,104860.0,104850.0,0.7084467]
["bitfinex-derivatives","BTCF0:USTF0",1749918172644,1.3936041,104860.0,104850.0,0.7084467]
["bitfinex-derivatives","BTCF0:USTF0",1749918173033,1.3936041,104860.0,104850.0,0.5234067]
["bitfinex-derivatives","BTCF0:USTF0",1749918173546,1.3936041,104860.0,104850.0,0.7140629]
["bitfinex-derivatives","BTCF0:USTF0",1749918173547,1.19052601,104860.0,104850.0,0.7140629]
["bitfinex-derivatives","BTCF0:USTF0",1749918173937,1.19052601,104860.0,104850.0,0.5234067]
["bitfinex-derivatives","BTCF0:USTF0",1749918175447,1.3936041,104860.0,104850.0,0.5234067]
["bitfinex-derivatives","BTCF0:USTF0",1749918177052,1.19052601,104860.0,104850.0,0.5234067]
["bitfinex-derivatives","BTCF0:USTF0",1749918181055,1.22092601,104860.0,104850.0,0.5234067]
["bitfinex-derivatives","BTCF0:USTF0",1749918181248,1.22092601,104860.0,104850.0,0.4304067]
["bitfinex-derivatives","BTCF0:USTF0",1749918181556,1.4554041,104860.0,104850.0,0.4304067]
["bitfinex-derivatives","BTCF0:USTF0",1749918182257,1.84514355,104860.0,104850.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1749918182451,1.82710546,104860.0,104850.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1749918182758,1.9409652,104860.0,104850.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1749918183260,2.03023609,104860.0,104850.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1749918184358,2.03021189,104860.0,104850.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1749918191862,1.84517189,104860.0,104850.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1749918192057,2.81661189,104860.0,104850.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1749918193460,2.81665189,104860.0,104850.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1749918193658,2.87608366,104860.0,104850.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1749918194060,2.81653189,104860.0,104850.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1749918195063,2.81657189,104860.0,104850.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1749918196365,2.81641189,104860.0,104850.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1749918199561,0.1906565,104850.0,104840.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918199763,0.91078183,104850.0,104840.0,0.34014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918200465,1.37002852,104850.0,104840.0,0.13014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918200766,1.34002852,104850.0,104840.0,0.13514324]
["bitfinex-derivatives","BTCF0:USTF0",1749918200961,1.00002852,104850.0,104840.0,0.13514324]
["bitfinex-derivatives","BTCF0:USTF0",1749918201163,1.30058128,104850.0,104840.0,0.13214324]
["bitfinex-derivatives","BTCF0:USTF0",1749918201358,1.80158128,104850.0,104840.0,0.13214324]
["bitfinex-derivatives","BTCF0:USTF0",1749918201666,1.80158128,104850.0,104840.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749918202373,2.62582128,104850.0,104840.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749918202561,0.1907108,104820.0,104810.0,0.39785676]
["bitfinex-derivatives","BTCF0:USTF0",1749918202761,0.75458889,104820.0,104810.0,0.7096467]
["bitfinex-derivatives","BTCF0:USTF0",1749918202966,0.75458889,104820.0,104810.0,0.65024]
["bitfinex-derivatives","BTCF0:USTF0",1749918203763,0.5515108,104820.0,104810.0,0.65424]
["bitfinex-derivatives","BTCF0:USTF0",1749918203968,0.75458889,104820.0,104810.0,0.847969]
["bitfinex-derivatives","BTCF0:USTF0",1749918204271,0.75458889,104820.0,104810.0,0.65724]
["bitfinex-derivatives","BTCF0:USTF0",1749918204470,0.5515108,104820.0,104810.0,0.65724]
["bitfinex-derivatives","BTCF0:USTF0",1749918204771,0.5515108,104820.0,104810.0,0.65024]
["bitfinex-derivatives","BTCF0:USTF0",1749918204965,0.5515108,104820.0,104810.0,0.65424]
["bitfinex-derivatives","BTCF0:USTF0",1749918205667,0.5515108,104820.0,104810.0,0.844969]
["bitfinex-derivatives","BTCF0:USTF0",1749918206371,0.56118054,104820.0,104810.0,0.844969]
["bitfinex-derivatives","BTCF0:USTF0",1749918206774,0.1907108,104820.0,104810.0,1.40884709]
["bitfinex-derivatives","BTCF0:USTF0",1749918207066,0.1907108,104820.0,104810.0,1.34334709]
["bitfinex-derivatives","BTCF0:USTF0",1749918207470,0.1907108,104820.0,104810.0,1.140269]
["bitfinex-derivatives","BTCF0:USTF0",1749918208079,0.5515108,104820.0,104810.0,1.140269]
["bitfinex-derivatives","BTCF0:USTF0",1749918208773,0.56080874,104820.0,104810.0,1.140269]
["bitfinex-derivatives","BTCF0:USTF0",1749918208970,0.20000874,104820.0,104810.0,1.140269]
["bitfinex-derivatives","BTCF0:USTF0",1749918209170,0.56080874,104820.0,104810.0,1.140269]
["bitfinex-derivatives","BTCF0:USTF0",1749918209879,0.56080874,104820.0,104810.0,0.94954]
["bitfinex-derivatives","BTCF0:USTF0",1749918210375,0.56080874,104820.0,104810.0,1.1402692]
["bitfinex-derivatives","BTCF0:USTF0",1749918210876,0.56080874,104820.0,104810.0,1.1403092]
["bitfinex-derivatives","BTCF0:USTF0",1749918213877,0.20000874,104820.0,104810.0,1.1403092]
["bitfinex-derivatives","BTCF0:USTF0",1749918214878,0.56080874,104820.0,104810.0,1.1403092]
["bitfinex-derivatives","BTCF0:USTF0",1749918215475,0.56494709,104820.0,104810.0,1.1403092]
["bitfinex-derivatives","BTCF0:USTF0",1749918215877,0.56494709,104820.0,104810.0,0.7641]
["bitfinex-derivatives","BTCF0:USTF0",1749918216075,0.76802518,104820.0,104810.0,0.7641]
["bitfinex-derivatives","BTCF0:USTF0",1749918216581,0.76802518,104820.0,104810.0,0.9548293]
["bitfinex-derivatives","BTCF0:USTF0",1749918216876,0.56494709,104820.0,104810.0,0.9548293]
["bitfinex-derivatives","BTCF0:USTF0",1749918217071,0.76802518,104820.0,104810.0,0.9548293]
["bitfinex-derivatives","BTCF0:USTF0",1749918217277,0.76802518,104820.0,104810.0,0.7641]
["bitfinex-derivatives","BTCF0:USTF0",1749918217477,0.86272518,104820.0,104810.0,0.85478]
["bitfinex-derivatives","BTCF0:USTF0",1749918218377,0.86272518,104820.0,104810.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1749918218578,0.86272518,104820.0,104810.0,0.91828]
["bitfinex-derivatives","BTCF0:USTF0",1749918218769,0.86272518,104820.0,104810.0,0.62298]
["bitfinex-derivatives","BTCF0:USTF0",1749918220083,0.86272518,104820.0,104810.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1749918221075,0.92216043,104820.0,104810.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1749918221778,1.42216043,104820.0,104810.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1749918223481,2.21220043,104820.0,104810.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1749918223982,2.56191806,104820.0,104810.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1749918224886,0.190729,104810.0,104800.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918225078,0.1907654,104790.0,104780.0,0.78695522]
["bitfinex-derivatives","BTCF0:USTF0",1749918225378,0.39384349,104790.0,104780.0,1.19875522]
["bitfinex-derivatives","BTCF0:USTF0",1749918225580,0.1907654,104790.0,104780.0,1.19875522]
["bitfinex-derivatives","BTCF0:USTF0",1749918225976,0.20020411,104790.0,104780.0,1.19875982]
["bitfinex-derivatives","BTCF0:USTF0",1749918226180,0.1907654,104790.0,104780.0,1.19875982]
["bitfinex-derivatives","BTCF0:USTF0",1749918226381,0.1907654,104790.0,104780.0,0.65117622]
["bitfinex-derivatives","BTCF0:USTF0",1749918226780,0.1907654,104790.0,104780.0,0.8230636]
["bitfinex-derivatives","BTCF0:USTF0",1749918226982,0.26670892,104790.0,104780.0,1.02814169]
["bitfinex-derivatives","BTCF0:USTF0",1749918227476,0.26670892,104790.0,104780.0,1.08754839]
["bitfinex-derivatives","BTCF0:USTF0",1749918228481,0.26670892,104790.0,104780.0,0.8844703]
["bitfinex-derivatives","BTCF0:USTF0",1749918228681,0.26670892,104790.0,104780.0,1.08754839]
["bitfinex-derivatives","BTCF0:USTF0",1749918229489,0.08845497,104790.0,104780.0,1.08754839]
["bitfinex-derivatives","BTCF0:USTF0",1749918229782,0.08845497,104790.0,104780.0,0.6936867]
["bitfinex-derivatives","BTCF0:USTF0",1749918229981,0.08845497,104790.0,104780.0,0.8844703]
["bitfinex-derivatives","BTCF0:USTF0",1749918230381,0.08845497,104790.0,104780.0,1.08754839]
["bitfinex-derivatives","BTCF0:USTF0",1749918230688,0.09259332,104790.0,104780.0,0.8844703]
["bitfinex-derivatives","BTCF0:USTF0",1749918230990,0.09259332,104790.0,104780.0,1.08754839]
["bitfinex-derivatives","BTCF0:USTF0",1749918231590,0.16931552,104790.0,104780.0,1.08754839]
["bitfinex-derivatives","BTCF0:USTF0",1749918233191,0.16931552,104790.0,104780.0,0.8844703]
["bitfinex-derivatives","BTCF0:USTF0",1749918233693,0.16931552,104790.0,104780.0,1.6779503]
["bitfinex-derivatives","BTCF0:USTF0",1749918234195,0.16931552,104790.0,104780.0,1.4871667]
["bitfinex-derivatives","BTCF0:USTF0",1749918234496,0.16931552,104790.0,104780.0,1.6779503]
["bitfinex-derivatives","BTCF0:USTF0",1749918235089,0.16931552,104790.0,104780.0,1.88102839]
["bitfinex-derivatives","BTCF0:USTF0",1749918236492,0.16931552,104790.0,104780.0,1.9732503]
["bitfinex-derivatives","BTCF0:USTF0",1749918236694,0.16931552,104790.0,104780.0,2.17736839]
["bitfinex-derivatives","BTCF0:USTF0",1749918238091,0.53011552,104790.0,104780.0,1.72386]
["bitfinex-derivatives","BTCF0:USTF0",1749918238287,0.73319361,104790.0,104780.0,0.93194]
["bitfinex-derivatives","BTCF0:USTF0",1749918238488,0.73319361,104790.0,104780.0,1.72406]
["bitfinex-derivatives","BTCF0:USTF0",1749918238691,0.79839361,104790.0,104780.0,1.72406]
["bitfinex-derivatives","BTCF0:USTF0",1749918238994,0.79839361,104790.0,104780.0,1.65658]
["bitfinex-derivatives","BTCF0:USTF0",1749918239194,0.83019361,104790.0,104780.0,1.65658]
["bitfinex-derivatives","BTCF0:USTF0",1749918240290,0.62711552,104790.0,104780.0,1.65658]
["bitfinex-derivatives","BTCF0:USTF0",1749918240492,0.83019361,104790.0,104780.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1749918240694,1.21956328,104790.0,104780.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1749918240890,0.88956328,104790.0,104780.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1749918241089,1.07740328,104790.0,104780.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1749918241293,0.88956328,104790.0,104780.0,0.5717839]
["bitfinex-derivatives","BTCF0:USTF0",1749918241486,0.22868519,104790.0,104780.0,0.5717839]
["bitfinex-derivatives","BTCF0:USTF0",1749918241795,0.41652519,104790.0,104780.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1749918241990,0.41652519,104790.0,104780.0,0.6660838]
["bitfinex-derivatives","BTCF0:USTF0",1749918242186,0.22868519,104790.0,104780.0,0.6660838]
["bitfinex-derivatives","BTCF0:USTF0",1749918242395,0.16931552,104790.0,104780.0,2.02412189]
["bitfinex-derivatives","BTCF0:USTF0",1749918242699,0.66931552,104790.0,104780.0,2.02412189]
["bitfinex-derivatives","BTCF0:USTF0",1749918243795,0.59259332,104790.0,104780.0,2.08352859]
["bitfinex-derivatives","BTCF0:USTF0",1749918245391,0.59259332,104790.0,104780.0,2.37882859]
["bitfinex-derivatives","BTCF0:USTF0",1749918246297,0.09259332,104790.0,104780.0,2.37882859]
["bitfinex-derivatives","BTCF0:USTF0",1749918247599,0.09259332,104790.0,104780.0,2.47426058]
["bitfinex-derivatives","BTCF0:USTF0",1749918247800,0.00413835,104790.0,104780.0,2.47426058]
["bitfinex-derivatives","BTCF0:USTF0",1749918248005,0.19490375,104790.0,104780.0,2.56337064]
["bitfinex-derivatives","BTCF0:USTF0",1749918248299,0.19490375,104790.0,104780.0,2.50396394]
["bitfinex-derivatives","BTCF0:USTF0",1749918248695,0.19490375,104790.0,104780.0,3.32860394]
["bitfinex-derivatives","BTCF0:USTF0",1749918250500,0.00413835,104790.0,104780.0,3.32860394]
["bitfinex-derivatives","BTCF0:USTF0",1749918250901,0.19490375,104790.0,104780.0,3.32860394]
["bitfinex-derivatives","BTCF0:USTF0",1749918251102,0.00413835,104790.0,104780.0,3.32860394]
["bitfinex-derivatives","BTCF0:USTF0",1749918252605,0.19089044,104800.0,104790.0,0.1907654]
["bitfinex-derivatives","BTCF0:USTF0",1749918252809,0.1907472,104800.0,104790.0,1.57071356]
["bitfinex-derivatives","BTCF0:USTF0",1749918253005,0.1907472,104800.0,104790.0,1.71382736]
["bitfinex-derivatives","BTCF0:USTF0",1749918253213,0.1907472,104800.0,104790.0,1.67219018]
["bitfinex-derivatives","BTCF0:USTF0",1749918253407,0.1907472,104800.0,104790.0,1.76150007]
["bitfinex-derivatives","BTCF0:USTF0",1749918253911,0.23857094,104810.0,104800.0,0.1907472]
["bitfinex-derivatives","BTCF0:USTF0",1749918254112,0.23857094,104810.0,104800.0,2.15287501]
["bitfinex-derivatives","BTCF0:USTF0",1749918255010,0.03141811,104810.0,104800.0,1.94979692]
["bitfinex-derivatives","BTCF0:USTF0",1749918255211,0.22416271,104810.0,104800.0,2.15287501]
["bitfinex-derivatives","BTCF0:USTF0",1749918256306,0.22716271,104810.0,104800.0,2.15287501]
["bitfinex-derivatives","BTCF0:USTF0",1749918256710,0.22516271,104810.0,104800.0,2.15287501]
["bitfinex-derivatives","BTCF0:USTF0",1749918256902,0.22416271,104810.0,104800.0,2.15287501]
["bitfinex-derivatives","BTCF0:USTF0",1749918257413,0.22416271,104810.0,104800.0,2.06356512]
["bitfinex-derivatives","BTCF0:USTF0",1749918257811,0.22316271,104810.0,104800.0,2.06356512]
["bitfinex-derivatives","BTCF0:USTF0",1749918258514,0.22316271,104810.0,104800.0,2.07286417]
["bitfinex-derivatives","BTCF0:USTF0",1749918259116,0.22216271,104810.0,104800.0,2.07386417]
["bitfinex-derivatives","BTCF0:USTF0",1749918260217,0.22630106,104810.0,104800.0,2.36916417]
["bitfinex-derivatives","BTCF0:USTF0",1749918261824,0.19502619,104810.0,104800.0,2.36916417]
["bitfinex-derivatives","BTCF0:USTF0",1749918265923,0.00428159,104810.0,104800.0,3.49217826]
["bitfinex-derivatives","BTCF0:USTF0",1749918266122,0.00428159,104810.0,104800.0,3.52194832]
["bitfinex-derivatives","BTCF0:USTF0",1749918266526,0.19501079,104810.0,104800.0,3.31887023]
["bitfinex-derivatives","BTCF0:USTF0",1749918267328,0.00428159,104810.0,104800.0,3.31887023]
["bitfinex-derivatives","BTCF0:USTF0",1749918268223,0.4294318,104830.0,104820.0,0.1907108]
["bitfinex-derivatives","BTCF0:USTF0",1749918268423,0.4294318,104830.0,104820.0,2.35108889]
["bitfinex-derivatives","BTCF0:USTF0",1749918268624,0.4294318,104830.0,104820.0,2.44598889]
["bitfinex-derivatives","BTCF0:USTF0",1749918269026,1.00750637,104830.0,104820.0,2.44598889]
["bitfinex-derivatives","BTCF0:USTF0",1749918269232,0.7713791,104830.0,104820.0,2.44598889]
["bitfinex-derivatives","BTCF0:USTF0",1749918269434,0.7383791,104830.0,104820.0,2.44598889]
["bitfinex-derivatives","BTCF0:USTF0",1749918269932,0.7413791,104830.0,104820.0,2.44598889]
["bitfinex-derivatives","BTCF0:USTF0",1749918270631,0.7433791,104830.0,104820.0,2.44598889]
["bitfinex-derivatives","BTCF0:USTF0",1749918270831,0.7413791,104830.0,104820.0,2.44598889]
["bitfinex-derivatives","BTCF0:USTF0",1749918271329,0.7393791,104830.0,104820.0,2.44598889]
["bitfinex-derivatives","BTCF0:USTF0",1749918271731,0.2393791,104830.0,104820.0,2.44598889]
["bitfinex-derivatives","BTCF0:USTF0",1749918272728,0.2383791,104830.0,104820.0,2.44598889]
["bitfinex-derivatives","BTCF0:USTF0",1749918272935,0.2383791,104830.0,104820.0,2.44698889]
["bitfinex-derivatives","BTCF0:USTF0",1749918273435,0.2383791,104830.0,104820.0,2.41414889]
["bitfinex-derivatives","BTCF0:USTF0",1749918273633,0.3042791,104830.0,104820.0,2.41414889]
["bitfinex-derivatives","BTCF0:USTF0",1749918273835,0.3042791,104830.0,104820.0,2.38334889]
["bitfinex-derivatives","BTCF0:USTF0",1749918274638,0.3042791,104830.0,104820.0,1.40278889]
["bitfinex-derivatives","BTCF0:USTF0",1749918274835,0.3042791,104830.0,104820.0,2.38282889]
["bitfinex-derivatives","BTCF0:USTF0",1749918275337,0.30841745,104830.0,104820.0,2.38282889]
["bitfinex-derivatives","BTCF0:USTF0",1749918276532,0.30841745,104830.0,104820.0,2.35072889]
["bitfinex-derivatives","BTCF0:USTF0",1749918277341,0.30841745,104830.0,104820.0,2.4101205]
["bitfinex-derivatives","BTCF0:USTF0",1749918277938,0.30841745,104830.0,104820.0,2.4101605]
["bitfinex-derivatives","BTCF0:USTF0",1749918278238,0.30841745,104830.0,104820.0,2.35076889]
["bitfinex-derivatives","BTCF0:USTF0",1749918279339,0.30841745,104830.0,104820.0,2.4101605]
["bitfinex-derivatives","BTCF0:USTF0",1749918283244,0.30841745,104830.0,104820.0,2.20708241]
["bitfinex-derivatives","BTCF0:USTF0",1749918283448,0.30841745,104830.0,104820.0,1.05576241]
["bitfinex-derivatives","BTCF0:USTF0",1749918283641,0.30841745,104830.0,104820.0,1.84508241]
["bitfinex-derivatives","BTCF0:USTF0",1749918285046,0.30841745,104830.0,104820.0,2.0481605]
["bitfinex-derivatives","BTCF0:USTF0",1749918285247,0.30841745,104830.0,104820.0,1.84508241]
["bitfinex-derivatives","BTCF0:USTF0",1749918286146,0.30841745,104830.0,104820.0,2.0481605]
["bitfinex-derivatives","BTCF0:USTF0",1749918291746,0.30841745,104830.0,104820.0,2.0450805]
["bitfinex-derivatives","BTCF0:USTF0",1749918292445,0.30841745,104830.0,104820.0,1.0694805]
["bitfinex-derivatives","BTCF0:USTF0",1749918292643,0.30841745,104830.0,104820.0,2.0450005]
["bitfinex-derivatives","BTCF0:USTF0",1749918294346,0.30841745,104830.0,104820.0,2.13431039]
["bitfinex-derivatives","BTCF0:USTF0",1749918294944,0.30841745,104830.0,104820.0,1.9312323]
["bitfinex-derivatives","BTCF0:USTF0",1749918296146,0.30841745,104830.0,104820.0,2.13431039]
["bitfinex-derivatives","BTCF0:USTF0",1749918296446,0.36778712,104830.0,104820.0,2.13431039]
["bitfinex-derivatives","BTCF0:USTF0",1749918297244,0.36778712,104830.0,104820.0,1.83901039]
["bitfinex-derivatives","BTCF0:USTF0",1749918298546,0.36778712,104830.0,104820.0,0.86349039]
["bitfinex-derivatives","BTCF0:USTF0",1749918298746,0.36778712,104830.0,104820.0,1.83865039]
["bitfinex-derivatives","BTCF0:USTF0",1749918301248,0.36778712,104830.0,104820.0,1.86408563]
["bitfinex-derivatives","BTCF0:USTF0",1749918301753,0.36778712,104830.0,104820.0,1.92918563]
["bitfinex-derivatives","BTCF0:USTF0",1749918302248,0.33478712,104830.0,104820.0,1.92918563]
["bitfinex-derivatives","BTCF0:USTF0",1749918304257,0.33478712,104830.0,104820.0,2.15769896]
["bitfinex-derivatives","BTCF0:USTF0",1749918304258,0.30188712,104830.0,104820.0,2.15769896]
["bitfinex-derivatives","BTCF0:USTF0",1749918308358,0.00413835,104830.0,104820.0,2.45910735]
["bitfinex-derivatives","BTCF0:USTF0",1749918308566,0.19483105,104830.0,104820.0,2.45910735]
["bitfinex-derivatives","BTCF0:USTF0",1749918312873,0.19483105,104830.0,104820.0,2.09798735]
["bitfinex-derivatives","BTCF0:USTF0",1749918313059,0.19483105,104830.0,104820.0,2.23027402]
["bitfinex-derivatives","BTCF0:USTF0",1749918313264,0.19483105,104830.0,104820.0,2.28986245]
["bitfinex-derivatives","BTCF0:USTF0",1749918313666,0.19483105,104830.0,104820.0,1.02692069]
["bitfinex-derivatives","BTCF0:USTF0",1749918313868,0.19483105,104830.0,104820.0,2.28994125]
["bitfinex-derivatives","BTCF0:USTF0",1749918313869,0.45394438,104830.0,104820.0,2.28994125]
["bitfinex-derivatives","BTCF0:USTF0",1749918314171,0.22543105,104830.0,104820.0,2.28994125]
["bitfinex-derivatives","BTCF0:USTF0",1749918314672,0.22543105,104830.0,104820.0,1.31502125]
["bitfinex-derivatives","BTCF0:USTF0",1749918314872,0.25663105,104830.0,104820.0,2.29038125]
["bitfinex-derivatives","BTCF0:USTF0",1749918315274,0.25663105,104830.0,104820.0,2.26399228]
["bitfinex-derivatives","BTCF0:USTF0",1749918315474,0.25763105,104830.0,104820.0,2.26399228]
["bitfinex-derivatives","BTCF0:USTF0",1749918316274,0.25863105,104830.0,104820.0,2.26399228]
["bitfinex-derivatives","BTCF0:USTF0",1749918316476,0.25863105,104830.0,104820.0,2.06086792]
["bitfinex-derivatives","BTCF0:USTF0",1749918318177,0.25863105,104830.0,104820.0,2.06058792]
["bitfinex-derivatives","BTCF0:USTF0",1749918318568,0.25863105,104830.0,104820.0,1.66658792]
["bitfinex-derivatives","BTCF0:USTF0",1749918318773,0.28963105,104830.0,104820.0,1.66658792]
["bitfinex-derivatives","BTCF0:USTF0",1749918320177,0.28963105,104830.0,104820.0,0.87842792]
["bitfinex-derivatives","BTCF0:USTF0",1749918320478,0.28963105,104830.0,104820.0,1.66650792]
["bitfinex-derivatives","BTCF0:USTF0",1749918321281,0.28963105,104830.0,104820.0,0.69150792]
["bitfinex-derivatives","BTCF0:USTF0",1749918321483,0.28963105,104830.0,104820.0,1.66650792]
["bitfinex-derivatives","BTCF0:USTF0",1749918321776,0.65043105,104830.0,104820.0,0.46889712]
["bitfinex-derivatives","BTCF0:USTF0",1749918321977,0.91292508,104830.0,104820.0,0.46889712]
["bitfinex-derivatives","BTCF0:USTF0",1749918322183,1.09952508,104830.0,104820.0,1.16770723]
["bitfinex-derivatives","BTCF0:USTF0",1749918322382,1.18867796,104830.0,104820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749918323083,0.9855536,104830.0,104820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749918324376,0.6247536,104830.0,104820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749918324680,0.89640072,104830.0,104820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749918324881,0.53560072,104830.0,104820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749918325082,0.89640072,104830.0,104820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749918326978,0.70980072,104830.0,104820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749918327188,0.89640072,104830.0,104820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749918328286,1.39640072,104830.0,104820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749918329879,1.4855536,104830.0,104820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749918330786,1.68867796,104830.0,104820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749918332894,1.68880531,104830.0,104820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749918333089,1.68880673,104830.0,104820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749918334590,1.48568237,104830.0,104820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749918334891,1.68880673,104830.0,104820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749918337293,1.71425407,104830.0,104820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749918340695,0.1907108,104820.0,104810.0,0.48284394]
["bitfinex-derivatives","BTCF0:USTF0",1749918340892,0.8426825,104820.0,104810.0,0.79284394]
["bitfinex-derivatives","BTCF0:USTF0",1749918341690,0.6141108,104820.0,104810.0,0.79284394]
["bitfinex-derivatives","BTCF0:USTF0",1749918341996,0.8426825,104820.0,104810.0,0.79384394]
["bitfinex-derivatives","BTCF0:USTF0",1749918342195,1.3426825,104820.0,104810.0,0.79384394]
["bitfinex-derivatives","BTCF0:USTF0",1749918343295,1.40218094,104820.0,104810.0,0.53971494]
["bitfinex-derivatives","BTCF0:USTF0",1749918343490,1.40218094,104820.0,104810.0,0.31114324]
["bitfinex-derivatives","BTCF0:USTF0",1749918343896,1.49233382,104820.0,104810.0,0.31114324]
["bitfinex-derivatives","BTCF0:USTF0",1749918345595,1.49333382,104820.0,104810.0,0.31014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918345796,2.27961382,104820.0,104810.0,0.31014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918347598,2.86818552,104820.0,104810.0,0.31014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918347801,2.44868708,104820.0,104810.0,0.31014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918351409,2.45282543,104820.0,104810.0,0.31014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918351802,2.82282543,104820.0,104810.0,0.31014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918352003,2.45282543,104820.0,104810.0,0.31014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918354310,2.80282543,104820.0,104810.0,0.31014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918354510,3.27734543,104820.0,104810.0,0.31014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918355107,3.30934543,104820.0,104810.0,0.31014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918357413,3.68934543,104820.0,104810.0,0.31014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918357614,3.30934543,104820.0,104810.0,0.31014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918359413,3.67934543,104820.0,104810.0,0.31014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918359713,3.30934543,104820.0,104810.0,0.31014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918360209,3.67934543,104820.0,104810.0,0.31014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918360409,3.30934543,104820.0,104810.0,0.27751374]
["bitfinex-derivatives","BTCF0:USTF0",1749918360616,0.1907536,104800.0,104790.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1749918360807,1.39529366,104800.0,104790.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1749918361012,2.65613784,104800.0,104790.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749918361209,2.63613784,104800.0,104790.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749918361716,2.60613784,104800.0,104790.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749918361918,2.63613784,104800.0,104790.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749918362313,0.1907718,104790.0,104780.0,0.06284324]
["bitfinex-derivatives","BTCF0:USTF0",1749918362515,0.1907718,104790.0,104780.0,0.41284324]
["bitfinex-derivatives","BTCF0:USTF0",1749918362516,0.83965763,104790.0,104780.0,0.41284324]
["bitfinex-derivatives","BTCF0:USTF0",1749918362817,0.90265763,104790.0,104780.0,0.41284324]
["bitfinex-derivatives","BTCF0:USTF0",1749918363616,0.68567096,104790.0,104780.0,0.41284324]
["bitfinex-derivatives","BTCF0:USTF0",1749918363816,0.91424266,104790.0,104780.0,0.41284324]
["bitfinex-derivatives","BTCF0:USTF0",1749918364613,1.41424266,104790.0,104780.0,0.41284324]
["bitfinex-derivatives","BTCF0:USTF0",1749918364916,1.22347086,104790.0,104780.0,0.41284324]
["bitfinex-derivatives","BTCF0:USTF0",1749918365217,1.41524266,104790.0,104780.0,0.41284324]
["bitfinex-derivatives","BTCF0:USTF0",1749918365515,1.41624266,104790.0,104780.0,0.41284324]
["bitfinex-derivatives","BTCF0:USTF0",1749918365908,1.41624266,104790.0,104780.0,0.35014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918366915,1.18767096,104790.0,104780.0,0.35014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918367217,1.41624266,104790.0,104780.0,0.35014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918367717,1.18767096,104790.0,104780.0,0.35014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918367918,1.41624266,104790.0,104780.0,0.35014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918368413,1.35672853,104790.0,104780.0,0.35014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918370115,1.41624266,104790.0,104780.0,0.35014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918370715,1.35672853,104790.0,104780.0,0.35014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918370918,1.12815683,104790.0,104780.0,0.35014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918371119,1.35672853,104790.0,104780.0,0.35014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918371508,1.20928023,104790.0,104780.0,0.35014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918372920,0.98070853,104790.0,104780.0,0.35014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918373116,1.20928023,104790.0,104780.0,0.35014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918374420,0.98070853,104790.0,104780.0,0.35014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918374622,1.20928023,104790.0,104780.0,0.35014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918375314,1.43785193,104790.0,104780.0,0.35014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918375514,1.20928023,104790.0,104780.0,0.35014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918375914,1.20928023,104790.0,104780.0,0.41094324]
["bitfinex-derivatives","BTCF0:USTF0",1749918376419,1.20928023,104790.0,104780.0,0.63951494]
["bitfinex-derivatives","BTCF0:USTF0",1749918376625,2.02868266,104790.0,104780.0,0.63951494]
["bitfinex-derivatives","BTCF0:USTF0",1749918376919,1.99760266,104790.0,104780.0,0.63951494]
["bitfinex-derivatives","BTCF0:USTF0",1749918377416,0.76387096,104790.0,104780.0,0.60173334]
["bitfinex-derivatives","BTCF0:USTF0",1749918377615,0.89003683,104790.0,104780.0,0.63951494]
["bitfinex-derivatives","BTCF0:USTF0",1749918377812,0.6947718,104790.0,104780.0,0.63951494]
["bitfinex-derivatives","BTCF0:USTF0",1749918378014,0.6947718,104790.0,104780.0,1.60535674]
["bitfinex-derivatives","BTCF0:USTF0",1749918378317,0.6947718,104790.0,104780.0,1.37678504]
["bitfinex-derivatives","BTCF0:USTF0",1749918379320,0.6947718,104790.0,104780.0,1.35143344]
["bitfinex-derivatives","BTCF0:USTF0",1749918379719,0.6937718,104790.0,104780.0,1.35143344]
["bitfinex-derivatives","BTCF0:USTF0",1749918380922,0.69591015,104790.0,104780.0,1.35143344]
["bitfinex-derivatives","BTCF0:USTF0",1749918381122,0.69591015,104790.0,104780.0,1.41102067]
["bitfinex-derivatives","BTCF0:USTF0",1749918381918,0.69491015,104790.0,104780.0,1.41202067]
["bitfinex-derivatives","BTCF0:USTF0",1749918382315,0.69491015,104790.0,104780.0,1.41402067]
["bitfinex-derivatives","BTCF0:USTF0",1749918382527,0.19491015,104790.0,104780.0,1.41402067]
["bitfinex-derivatives","BTCF0:USTF0",1749918384624,0.19491015,104790.0,104780.0,1.21080057]
["bitfinex-derivatives","BTCF0:USTF0",1749918384827,0.19491015,104790.0,104780.0,1.41402067]
["bitfinex-derivatives","BTCF0:USTF0",1749918386329,0.19491015,104790.0,104780.0,1.50333056]
["bitfinex-derivatives","BTCF0:USTF0",1749918386927,0.19491015,104790.0,104780.0,1.30011046]
["bitfinex-derivatives","BTCF0:USTF0",1749918387130,0.19491015,104790.0,104780.0,1.50333056]
["bitfinex-derivatives","BTCF0:USTF0",1749918387524,0.19491015,104790.0,104780.0,1.50320269]
["bitfinex-derivatives","BTCF0:USTF0",1749918387725,0.19491015,104790.0,104780.0,1.44374333]
["bitfinex-derivatives","BTCF0:USTF0",1749918388025,0.19491015,104790.0,104780.0,1.50320255]
["bitfinex-derivatives","BTCF0:USTF0",1749918388225,0.19491015,104790.0,104780.0,1.44374333]
["bitfinex-derivatives","BTCF0:USTF0",1749918388927,0.19491015,104790.0,104780.0,1.50320374]
["bitfinex-derivatives","BTCF0:USTF0",1749918389232,0.19491015,104790.0,104780.0,1.44374333]
["bitfinex-derivatives","BTCF0:USTF0",1749918390535,0.19491015,104790.0,104780.0,1.79850411]
["bitfinex-derivatives","BTCF0:USTF0",1749918393934,0.19491015,104790.0,104780.0,2.59494411]
["bitfinex-derivatives","BTCF0:USTF0",1749918397435,0.00413835,104790.0,104780.0,2.59494411]
["bitfinex-derivatives","BTCF0:USTF0",1749918397631,0.19491025,104790.0,104780.0,2.59494411]
["bitfinex-derivatives","BTCF0:USTF0",1749918397836,0.00413835,104790.0,104780.0,2.59494411]
["bitfinex-derivatives","BTCF0:USTF0",1749918398831,0.19491025,104790.0,104780.0,2.59494411]
["bitfinex-derivatives","BTCF0:USTF0",1749918399139,0.25040777,104810.0,104780.0,3.36012333]
["bitfinex-derivatives","BTCF0:USTF0",1749918399350,0.19089364,104810.0,104800.0,0.7547738]
["bitfinex-derivatives","BTCF0:USTF0",1749918399544,0.19089364,104810.0,104800.0,2.0866538]
["bitfinex-derivatives","BTCF0:USTF0",1749918399746,0.19089364,104810.0,104800.0,2.1486538]
["bitfinex-derivatives","BTCF0:USTF0",1749918400645,0.69089364,104810.0,104800.0,2.1486538]
["bitfinex-derivatives","BTCF0:USTF0",1749918401053,0.69289364,104810.0,104800.0,2.1486538]
["bitfinex-derivatives","BTCF0:USTF0",1749918401952,0.69489364,104810.0,104800.0,2.1486538]
["bitfinex-derivatives","BTCF0:USTF0",1749918402252,0.69489364,104810.0,104800.0,2.4439538]
["bitfinex-derivatives","BTCF0:USTF0",1749918402447,0.72739364,104810.0,104800.0,2.4439538]
["bitfinex-derivatives","BTCF0:USTF0",1749918402648,0.72539364,104810.0,104800.0,2.4439538]
["bitfinex-derivatives","BTCF0:USTF0",1749918402842,0.72339364,104810.0,104800.0,2.4439538]
["bitfinex-derivatives","BTCF0:USTF0",1749918403058,0.72439364,104810.0,104800.0,2.4129338]
["bitfinex-derivatives","BTCF0:USTF0",1749918403253,0.72439364,104810.0,104800.0,2.1786137]
["bitfinex-derivatives","BTCF0:USTF0",1749918403254,0.75489364,104810.0,104800.0,2.1786137]
["bitfinex-derivatives","BTCF0:USTF0",1749918403447,0.75489364,104810.0,104800.0,1.1968537]
["bitfinex-derivatives","BTCF0:USTF0",1749918403654,1.31891374,104810.0,104800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749918403852,1.37842787,104810.0,104800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749918404051,1.46772041,104810.0,104800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749918407455,1.26450031,104810.0,104800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749918407665,1.20498618,104810.0,104800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749918409261,1.20912453,104810.0,104800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749918414666,1.21112453,104810.0,104800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749918414960,1.21012453,104810.0,104800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749918415164,1.21212453,104810.0,104800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749918415366,1.41534463,104810.0,104800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749918416164,1.21212453,104810.0,104800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749918417163,0.91090298,104810.0,104800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749918417363,0.85132453,104810.0,104800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749918417754,1.21212453,104810.0,104800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749918421066,1.40096453,104810.0,104800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749918426474,1.60418463,104810.0,104800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749918427975,1.40096453,104810.0,104800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749918430567,1.43316453,104810.0,104800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749918431173,1.63638463,104810.0,104800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749918433078,1.43316453,104810.0,104800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749918433677,1.33796453,104810.0,104800.0,0.6348537]
["bitfinex-derivatives","BTCF0:USTF0",1749918433977,1.33796453,104810.0,104800.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1749918434175,0.97716453,104810.0,104800.0,0.6348537]
["bitfinex-derivatives","BTCF0:USTF0",1749918437478,0.97700849,104810.0,104800.0,0.6348537]
["bitfinex-derivatives","BTCF0:USTF0",1749918438382,0.78816849,104810.0,104800.0,0.6348537]
["bitfinex-derivatives","BTCF0:USTF0",1749918438681,0.97700849,104810.0,104800.0,1.1988738]
["bitfinex-derivatives","BTCF0:USTF0",1749918438873,1.03662559,104810.0,104800.0,1.1988738]
["bitfinex-derivatives","BTCF0:USTF0",1749918439480,0.97700849,104810.0,104800.0,1.1988738]
["bitfinex-derivatives","BTCF0:USTF0",1749918439676,0.97700849,104810.0,104800.0,0.9956537]
["bitfinex-derivatives","BTCF0:USTF0",1749918439882,0.97700849,104810.0,104800.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1749918440076,1.27602859,104810.0,104800.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1749918440282,1.27602859,104810.0,104800.0,0.5739537]
["bitfinex-derivatives","BTCF0:USTF0",1749918440486,1.27602859,104810.0,104800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749918440680,1.63682859,104810.0,104800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749918440880,1.43360849,104810.0,104800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749918441181,1.63682859,104810.0,104800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749918441384,1.43360849,104810.0,104800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749918441580,1.63682859,104810.0,104800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749918441782,1.43360849,104810.0,104800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749918443085,1.25089915,104810.0,104800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749918443487,0.89009915,104810.0,104800.0,0.5407537]
["bitfinex-derivatives","BTCF0:USTF0",1749918443785,0.89009915,104810.0,104800.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1749918445585,1.25089915,104810.0,104800.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1749918448694,1.25089915,104810.0,104800.0,0.5710537]
["bitfinex-derivatives","BTCF0:USTF0",1749918449490,1.25089915,104810.0,104800.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1749918449696,1.25089915,104810.0,104800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749918451892,1.45411925,104810.0,104800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749918453499,1.25089915,104810.0,104800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749918457304,1.47954634,104810.0,104800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749918461808,1.28042438,104810.0,104800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749918462107,1.50907157,104810.0,104800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749918463908,1.3902538,104810.0,104800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749918465906,1.22696907,104810.0,104800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749918471109,0.99832188,104810.0,104800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749918471415,0.95557626,104810.0,104800.0,0.57864719]
["bitfinex-derivatives","BTCF0:USTF0",1749918471612,0.72692907,104810.0,104800.0,0.57864719]
["bitfinex-derivatives","BTCF0:USTF0",1749918471811,0.95557626,104810.0,104800.0,0.57864719]
["bitfinex-derivatives","BTCF0:USTF0",1749918472011,0.95557626,104810.0,104800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749918472311,0.95557626,104810.0,104800.0,0.57864719]
["bitfinex-derivatives","BTCF0:USTF0",1749918474211,0.76673626,104810.0,104800.0,0.76940089]
["bitfinex-derivatives","BTCF0:USTF0",1749918474511,0.95457626,104810.0,104800.0,0.93039089]
["bitfinex-derivatives","BTCF0:USTF0",1749918475913,0.95457626,104810.0,104800.0,0.51099]
["bitfinex-derivatives","BTCF0:USTF0",1749918476117,0.95457626,104810.0,104800.0,0.73963719]
["bitfinex-derivatives","BTCF0:USTF0",1749918479119,0.95457626,104810.0,104800.0,0.51099]
["bitfinex-derivatives","BTCF0:USTF0",1749918479313,0.95457626,104810.0,104800.0,0.73963719]
["bitfinex-derivatives","BTCF0:USTF0",1749918482226,1.31537626,104810.0,104800.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1749918485419,1.31537626,104810.0,104800.0,0.64543719]
["bitfinex-derivatives","BTCF0:USTF0",1749918485623,1.31537626,104810.0,104800.0,0.71003719]
["bitfinex-derivatives","BTCF0:USTF0",1749918486824,1.08672907,104810.0,104800.0,0.71003719]
["bitfinex-derivatives","BTCF0:USTF0",1749918487121,1.31537626,104810.0,104800.0,0.71003719]
["bitfinex-derivatives","BTCF0:USTF0",1749918487727,1.08672907,104810.0,104800.0,0.71003719]
["bitfinex-derivatives","BTCF0:USTF0",1749918488024,1.31537626,104810.0,104800.0,0.71003719]
["bitfinex-derivatives","BTCF0:USTF0",1749918490426,1.15500955,104810.0,104800.0,0.71003719]
["bitfinex-derivatives","BTCF0:USTF0",1749918490619,1.1591479,104810.0,104800.0,0.71003719]
["bitfinex-derivatives","BTCF0:USTF0",1749918491725,0.7983479,104810.0,104800.0,0.71003719]
["bitfinex-derivatives","BTCF0:USTF0",1749918492125,0.7983479,104810.0,104800.0,0.48139]
["bitfinex-derivatives","BTCF0:USTF0",1749918492319,1.1591479,104810.0,104800.0,0.71003719]
["bitfinex-derivatives","BTCF0:USTF0",1749918492825,1.6591479,104810.0,104800.0,0.71003719]
["bitfinex-derivatives","BTCF0:USTF0",1749918497824,1.2983479,104810.0,104800.0,0.71003719]
["bitfinex-derivatives","BTCF0:USTF0",1749918498027,1.6591479,104810.0,104800.0,0.71003719]
["bitfinex-derivatives","BTCF0:USTF0",1749918498328,1.6591479,104810.0,104800.0,0.67783719]
["bitfinex-derivatives","BTCF0:USTF0",1749918498630,1.6591479,104810.0,104800.0,0.44919]
["bitfinex-derivatives","BTCF0:USTF0",1749918499133,1.6591479,104810.0,104800.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1749918500924,1.43050071,104810.0,104800.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1749918501123,1.6591479,104810.0,104800.0,0.64543719]
["bitfinex-derivatives","BTCF0:USTF0",1749918501326,1.6591479,104810.0,104800.0,0.67863719]
["bitfinex-derivatives","BTCF0:USTF0",1749918502928,1.6591479,104810.0,104800.0,0.44999]
["bitfinex-derivatives","BTCF0:USTF0",1749918503130,1.6587479,104810.0,104800.0,0.44999]
["bitfinex-derivatives","BTCF0:USTF0",1749918504733,1.6587479,104810.0,104800.0,0.67863719]
["bitfinex-derivatives","BTCF0:USTF0",1749918505031,1.6587479,104810.0,104800.0,0.64543719]
["bitfinex-derivatives","BTCF0:USTF0",1749918505226,1.6587479,104810.0,104800.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1749918506734,1.56934071,104810.0,104800.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1749918512837,1.34069352,104810.0,104800.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1749918513039,2.44598328,104810.0,104800.0,0.64543719]
["bitfinex-derivatives","BTCF0:USTF0",1749918513235,1.01474328,104810.0,104800.0,0.86719089]
["bitfinex-derivatives","BTCF0:USTF0",1749918513432,0.97217609,104810.0,104800.0,1.26069089]
["bitfinex-derivatives","BTCF0:USTF0",1749918513633,0.84572032,104810.0,104800.0,1.35174909]
["bitfinex-derivatives","BTCF0:USTF0",1749918513846,1.16686659,104810.0,104800.0,1.35174909]
["bitfinex-derivatives","BTCF0:USTF0",1749918514830,1.16508902,104810.0,104800.0,1.35274909]
["bitfinex-derivatives","BTCF0:USTF0",1749918515035,1.16922737,104810.0,104800.0,1.35274909]
["bitfinex-derivatives","BTCF0:USTF0",1749918517441,1.16922737,104810.0,104800.0,1.29329089]
["bitfinex-derivatives","BTCF0:USTF0",1749918517835,1.16922737,104810.0,104800.0,1.35274909]
["bitfinex-derivatives","BTCF0:USTF0",1749918518041,1.16922737,104810.0,104800.0,1.29329089]
["bitfinex-derivatives","BTCF0:USTF0",1749918522942,1.16470171,104810.0,104800.0,0.87389]
["bitfinex-derivatives","BTCF0:USTF0",1749918523245,1.87660171,104810.0,104800.0,0.51309]
["bitfinex-derivatives","BTCF0:USTF0",1749918523440,2.02964428,104810.0,104800.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1749918523744,2.02964428,104810.0,104800.0,0.6085434]
["bitfinex-derivatives","BTCF0:USTF0",1749918523941,2.01964428,104810.0,104800.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1749918524745,2.02064428,104810.0,104800.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1749918525246,2.02264428,104810.0,104800.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1749918525747,0.68869269,104810.0,104800.0,1.88815068]
["bitfinex-derivatives","BTCF0:USTF0",1749918525942,0.68869269,104810.0,104800.0,1.66434529]
["bitfinex-derivatives","BTCF0:USTF0",1749918526150,0.87528954,104810.0,104800.0,1.66434529]
["bitfinex-derivatives","BTCF0:USTF0",1749918526646,0.87328954,104810.0,104800.0,1.66434529]
["bitfinex-derivatives","BTCF0:USTF0",1749918527147,0.69134789,104810.0,104800.0,1.66434529]
["bitfinex-derivatives","BTCF0:USTF0",1749918527349,0.69134789,104810.0,104800.0,1.69826342]
["bitfinex-derivatives","BTCF0:USTF0",1749918527646,0.87742789,104810.0,104800.0,1.69826342]
["bitfinex-derivatives","BTCF0:USTF0",1749918527845,0.87742789,104810.0,104800.0,1.6388459]
["bitfinex-derivatives","BTCF0:USTF0",1749918528147,0.87642789,104810.0,104800.0,1.6388459]
["bitfinex-derivatives","BTCF0:USTF0",1749918528347,0.69034789,104810.0,104800.0,1.6398459]
["bitfinex-derivatives","BTCF0:USTF0",1749918528646,0.87642789,104810.0,104800.0,1.64840641]
["bitfinex-derivatives","BTCF0:USTF0",1749918528847,0.87642789,104810.0,104800.0,1.65140641]
["bitfinex-derivatives","BTCF0:USTF0",1749918529150,0.87642789,104810.0,104800.0,1.65440641]
["bitfinex-derivatives","BTCF0:USTF0",1749918529448,0.19487355,104810.0,104800.0,1.65440641]
["bitfinex-derivatives","BTCF0:USTF0",1749918529648,0.38095355,104810.0,104800.0,1.65440641]
["bitfinex-derivatives","BTCF0:USTF0",1749918529848,0.38095355,104810.0,104800.0,1.71178917]
["bitfinex-derivatives","BTCF0:USTF0",1749918530243,0.19487355,104810.0,104800.0,1.71178917]
["bitfinex-derivatives","BTCF0:USTF0",1749918530443,0.38095355,104810.0,104800.0,1.71178917]
["bitfinex-derivatives","BTCF0:USTF0",1749918531452,0.19487355,104810.0,104800.0,1.71178917]
["bitfinex-derivatives","BTCF0:USTF0",1749918532148,0.38091355,104810.0,104800.0,1.71178917]
["bitfinex-derivatives","BTCF0:USTF0",1749918532549,0.19487355,104810.0,104800.0,1.71178917]
["bitfinex-derivatives","BTCF0:USTF0",1749918532745,0.38091355,104810.0,104800.0,1.71178917]
["bitfinex-derivatives","BTCF0:USTF0",1749918533252,0.3767752,104810.0,104800.0,1.71178917]
["bitfinex-derivatives","BTCF0:USTF0",1749918534548,0.1907352,104810.0,104800.0,1.71178917]
["bitfinex-derivatives","BTCF0:USTF0",1749918534752,0.3767752,104810.0,104800.0,1.71178917]
["bitfinex-derivatives","BTCF0:USTF0",1749918534954,0.1907352,104810.0,104800.0,1.71178917]
["bitfinex-derivatives","BTCF0:USTF0",1749918535952,0.3767752,104810.0,104800.0,1.71178917]
["bitfinex-derivatives","BTCF0:USTF0",1749918536148,0.1907352,104810.0,104800.0,1.71178917]
["bitfinex-derivatives","BTCF0:USTF0",1749918536550,0.3767752,104810.0,104800.0,1.71178917]
["bitfinex-derivatives","BTCF0:USTF0",1749918537447,0.3767752,104810.0,104800.0,1.62247928]
["bitfinex-derivatives","BTCF0:USTF0",1749918538350,0.38091355,104810.0,104800.0,1.62247928]
["bitfinex-derivatives","BTCF0:USTF0",1749918538648,0.19487355,104810.0,104800.0,1.62247928]
["bitfinex-derivatives","BTCF0:USTF0",1749918538845,0.38091355,104810.0,104800.0,1.62247928]
["bitfinex-derivatives","BTCF0:USTF0",1749918539755,0.16979242,104810.0,104800.0,1.62247928]
["bitfinex-derivatives","BTCF0:USTF0",1749918539948,0.36052762,104810.0,104800.0,1.62247928]
["bitfinex-derivatives","BTCF0:USTF0",1749918540352,0.36466597,104810.0,104800.0,1.39132616]
["bitfinex-derivatives","BTCF0:USTF0",1749918540548,0.36466597,104810.0,104800.0,2.11666616]
["bitfinex-derivatives","BTCF0:USTF0",1749918540750,0.42876597,104810.0,104800.0,1.2676434]
["bitfinex-derivatives","BTCF0:USTF0",1749918541056,0.44501355,104810.0,104800.0,2.2604312]
["bitfinex-derivatives","BTCF0:USTF0",1749918541254,0.44501355,104810.0,104800.0,1.9651312]
["bitfinex-derivatives","BTCF0:USTF0",1749918541457,0.4408752,104810.0,104800.0,1.9651312]
["bitfinex-derivatives","BTCF0:USTF0",1749918542362,0.44501355,104810.0,104800.0,1.9641312]
["bitfinex-derivatives","BTCF0:USTF0",1749918542557,0.44501355,104810.0,104800.0,2.02351396]
["bitfinex-derivatives","BTCF0:USTF0",1749918542757,0.44501355,104810.0,104800.0,1.81836616]
["bitfinex-derivatives","BTCF0:USTF0",1749918542957,0.44501355,104810.0,104800.0,2.02151396]
["bitfinex-derivatives","BTCF0:USTF0",1749918545866,0.44501355,104810.0,104800.0,2.02167396]
["bitfinex-derivatives","BTCF0:USTF0",1749918546165,0.44501355,104810.0,104800.0,1.23187396]
["bitfinex-derivatives","BTCF0:USTF0",1749918546359,0.44501355,104810.0,104800.0,2.02167396]
["bitfinex-derivatives","BTCF0:USTF0",1749918549370,0.67362999,104810.0,104800.0,1.02872616]
["bitfinex-derivatives","BTCF0:USTF0",1749918549565,1.03442999,104810.0,104800.0,1.3978634]
["bitfinex-derivatives","BTCF0:USTF0",1749918549764,1.03442999,104810.0,104800.0,1.62647984]
["bitfinex-derivatives","BTCF0:USTF0",1749918549970,1.09405422,104810.0,104800.0,1.62647984]
["bitfinex-derivatives","BTCF0:USTF0",1749918550665,1.45405422,104810.0,104800.0,0.83715984]
["bitfinex-derivatives","BTCF0:USTF0",1749918550872,1.45405422,104810.0,104800.0,1.62659984]
["bitfinex-derivatives","BTCF0:USTF0",1749918551270,1.22543778,104810.0,104800.0,1.3979834]
["bitfinex-derivatives","BTCF0:USTF0",1749918551673,1.22543778,104810.0,104800.0,0.6085434]
["bitfinex-derivatives","BTCF0:USTF0",1749918551877,1.31488035,104810.0,104800.0,1.20731]
["bitfinex-derivatives","BTCF0:USTF0",1749918552076,1.45850086,104810.0,104800.0,1.20731]
["bitfinex-derivatives","BTCF0:USTF0",1749918552269,1.25725612,104810.0,104800.0,1.20631]
["bitfinex-derivatives","BTCF0:USTF0",1749918552466,1.46150086,104810.0,104800.0,1.20631]
["bitfinex-derivatives","BTCF0:USTF0",1749918552973,1.46150086,104810.0,104800.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1749918553372,1.46050086,104810.0,104800.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1749918553572,1.46350086,104810.0,104800.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1749918554074,1.31776253,104810.0,104800.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1749918554272,1.32076253,104810.0,104800.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1749918554672,1.52400727,104810.0,104800.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1749918554872,1.52100727,104810.0,104800.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1749918555075,1.52300727,104810.0,104800.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1749918555273,1.31016915,104810.0,104800.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1749918555473,1.53050435,104810.0,104800.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1749918555977,1.32725961,104810.0,104800.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1749918556379,1.82725961,104810.0,104800.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1749918558783,1.97099794,104810.0,104800.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1749918558976,2.02099794,104810.0,104800.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1749918560973,3.63651794,104810.0,104800.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1749918561569,3.4332732,104810.0,104800.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1749918561769,3.63651794,104810.0,104800.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1749918563080,2.65955794,104810.0,104800.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1749918563275,3.63643794,104810.0,104800.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1749918563778,2.65541959,104810.0,104800.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1749918564175,3.63233959,104810.0,104800.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1749918564670,3.63647794,104810.0,104800.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1749918564876,0.1907715,104790.0,104780.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918565073,1.9222915,104790.0,104780.0,0.38014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918565275,1.9875915,104790.0,104780.0,0.38014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918565778,1.9875915,104790.0,104780.0,0.41054324]
["bitfinex-derivatives","BTCF0:USTF0",1749918566177,3.63045389,104790.0,104780.0,0.00314324]
["bitfinex-derivatives","BTCF0:USTF0",1749918566980,3.63045389,104790.0,104780.0,0.00414324]
["bitfinex-derivatives","BTCF0:USTF0",1749918567380,3.57099881,104790.0,104780.0,0.00414324]
["bitfinex-derivatives","BTCF0:USTF0",1749918567580,3.63043995,104790.0,104780.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918567782,3.63043995,104790.0,104780.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749918569678,3.99123995,104790.0,104780.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749918572187,3.99123995,104790.0,104780.0,0.01140008]
["bitfinex-derivatives","BTCF0:USTF0",1749918573987,3.99123995,104790.0,104780.0,0.01139979]
["bitfinex-derivatives","BTCF0:USTF0",1749918575980,3.9953783,104790.0,104780.0,0.01139979]
["bitfinex-derivatives","BTCF0:USTF0",1749918576187,3.9953783,104790.0,104780.0,0.01140018]
["bitfinex-derivatives","BTCF0:USTF0",1749918578290,3.9953783,104790.0,104780.0,0.01140231]
["bitfinex-derivatives","BTCF0:USTF0",1749918579496,3.93593716,104790.0,104780.0,0.01140231]
["bitfinex-derivatives","BTCF0:USTF0",1749918579794,3.93593716,104790.0,104780.0,0.04390231]
["bitfinex-derivatives","BTCF0:USTF0",1749918579995,3.93593716,104790.0,104780.0,0.04390006]
["bitfinex-derivatives","BTCF0:USTF0",1749918582701,3.96823716,104790.0,104780.0,0.04390006]
["bitfinex-derivatives","BTCF0:USTF0",1749918583599,3.96823716,104790.0,104780.0,0.04390503]
["bitfinex-derivatives","BTCF0:USTF0",1749918585194,3.96823716,104790.0,104780.0,0.03364324]
["bitfinex-derivatives","BTCF0:USTF0",1749918585395,3.96823716,104790.0,104780.0,0.04390503]
["bitfinex-derivatives","BTCF0:USTF0",1749918587203,3.99375641,104790.0,104780.0,0.04390503]
["bitfinex-derivatives","BTCF0:USTF0",1749918587701,3.99375641,104790.0,104780.0,0.04390692]
["bitfinex-derivatives","BTCF0:USTF0",1749918589106,4.2225204,104790.0,104780.0,0.04391897]
["bitfinex-derivatives","BTCF0:USTF0",1749918589302,4.2225204,104790.0,104780.0,0.04391898]
["bitfinex-derivatives","BTCF0:USTF0",1749918590402,4.2225204,104790.0,104780.0,0.01141898]
["bitfinex-derivatives","BTCF0:USTF0",1749918590607,0.1907899,104780.0,104770.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1749918590803,1.26547583,104780.0,104770.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1749918591209,1.26547583,104780.0,104770.0,0.38026399]
["bitfinex-derivatives","BTCF0:USTF0",1749918591607,1.26547583,104780.0,104770.0,0.38226399]
["bitfinex-derivatives","BTCF0:USTF0",1749918592107,1.27514594,104780.0,104770.0,0.38226399]
["bitfinex-derivatives","BTCF0:USTF0",1749918592609,1.77514594,104780.0,104770.0,0.38426399]
["bitfinex-derivatives","BTCF0:USTF0",1749918593313,1.8527841,104780.0,104770.0,0.38426399]
["bitfinex-derivatives","BTCF0:USTF0",1749918594113,1.94222667,104780.0,104770.0,0.38426399]
["bitfinex-derivatives","BTCF0:USTF0",1749918595613,1.88270473,104780.0,104770.0,0.38426399]
["bitfinex-derivatives","BTCF0:USTF0",1749918597518,2.85786473,104780.0,104770.0,0.38426399]
["bitfinex-derivatives","BTCF0:USTF0",1749918598821,2.79226473,104780.0,104770.0,0.38426399]
["bitfinex-derivatives","BTCF0:USTF0",1749918599021,2.79226473,104780.0,104770.0,0.41446399]
["bitfinex-derivatives","BTCF0:USTF0",1749918599423,2.79226473,104780.0,104770.0,0.39446399]
["bitfinex-derivatives","BTCF0:USTF0",1749918599822,1.22834074,104780.0,104770.0,0.58527209]
["bitfinex-derivatives","BTCF0:USTF0",1749918600017,3.44796649,104780.0,104770.0,0.98465485]
["bitfinex-derivatives","BTCF0:USTF0",1749918600519,3.67673048,104780.0,104770.0,0.98465485]
["bitfinex-derivatives","BTCF0:USTF0",1749918601118,3.67673048,104780.0,104770.0,0.79384675]
["bitfinex-derivatives","BTCF0:USTF0",1749918601827,2.88917048,104780.0,104770.0,0.79384675]
["bitfinex-derivatives","BTCF0:USTF0",1749918602326,2.66040649,104780.0,104770.0,0.98465485]
["bitfinex-derivatives","BTCF0:USTF0",1749918602527,2.88917048,104780.0,104770.0,0.92527209]
["bitfinex-derivatives","BTCF0:USTF0",1749918603021,2.66040649,104780.0,104770.0,0.92527209]
["bitfinex-derivatives","BTCF0:USTF0",1749918603223,2.88917048,104780.0,104770.0,0.92527209]
["bitfinex-derivatives","BTCF0:USTF0",1749918605425,2.89330883,104780.0,104770.0,0.98465485]
["bitfinex-derivatives","BTCF0:USTF0",1749918606327,2.66454484,104780.0,104770.0,0.98465485]
["bitfinex-derivatives","BTCF0:USTF0",1749918606630,2.89330883,104780.0,104770.0,0.92527209]
["bitfinex-derivatives","BTCF0:USTF0",1749918607129,2.70570883,104780.0,104770.0,0.92527209]
["bitfinex-derivatives","BTCF0:USTF0",1749918607322,2.89190883,104780.0,104770.0,0.92527209]
["bitfinex-derivatives","BTCF0:USTF0",1749918608928,2.89190883,104780.0,104770.0,0.6965081]
["bitfinex-derivatives","BTCF0:USTF0",1749918609129,2.89190883,104780.0,104770.0,0.92527209]
["bitfinex-derivatives","BTCF0:USTF0",1749918610223,1.52086883,104780.0,104770.0,0.92527209]
["bitfinex-derivatives","BTCF0:USTF0",1749918610422,2.53190883,104780.0,104770.0,0.92527209]
["bitfinex-derivatives","BTCF0:USTF0",1749918610619,1.52086883,104780.0,104770.0,0.92527209]
["bitfinex-derivatives","BTCF0:USTF0",1749918610830,2.30314484,104780.0,104770.0,0.92527209]
["bitfinex-derivatives","BTCF0:USTF0",1749918611026,2.53190883,104780.0,104770.0,0.92527209]
["bitfinex-derivatives","BTCF0:USTF0",1749918611223,1.52086883,104780.0,104770.0,0.92527209]
["bitfinex-derivatives","BTCF0:USTF0",1749918611425,2.53190883,104780.0,104770.0,0.92527209]
["bitfinex-derivatives","BTCF0:USTF0",1749918612030,2.53190883,104780.0,104770.0,0.73446399]
["bitfinex-derivatives","BTCF0:USTF0",1749918612731,1.52086883,104780.0,104770.0,0.73446399]
["bitfinex-derivatives","BTCF0:USTF0",1749918612923,2.53190883,104780.0,104770.0,0.73446399]
["bitfinex-derivatives","BTCF0:USTF0",1749918613123,2.53190883,104780.0,104770.0,0.6965081]
["bitfinex-derivatives","BTCF0:USTF0",1749918613319,2.53190883,104780.0,104770.0,0.73446399]
["bitfinex-derivatives","BTCF0:USTF0",1749918613727,2.87190883,104780.0,104770.0,0.54446399]
["bitfinex-derivatives","BTCF0:USTF0",1749918613931,2.93400883,104780.0,104770.0,0.51426399]
["bitfinex-derivatives","BTCF0:USTF0",1749918614132,2.87438308,104780.0,104770.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1749918614327,2.56548308,104780.0,104770.0,0.48276399]
["bitfinex-derivatives","BTCF0:USTF0",1749918614534,2.88548308,104780.0,104770.0,0.48276399]
["bitfinex-derivatives","BTCF0:USTF0",1749918615032,1.87444308,104780.0,104770.0,0.48276399]
["bitfinex-derivatives","BTCF0:USTF0",1749918615233,2.56548308,104780.0,104770.0,0.48276399]
["bitfinex-derivatives","BTCF0:USTF0",1749918615435,2.90548308,104780.0,104770.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1749918616134,2.90548308,104780.0,104770.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1749918616537,2.90548308,104780.0,104770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749918616729,0.190808,104770.0,104760.0,1.00523238]
["bitfinex-derivatives","BTCF0:USTF0",1749918617037,0.47921625,104770.0,104760.0,0.98062249]
["bitfinex-derivatives","BTCF0:USTF0",1749918617838,0.79921625,104770.0,104760.0,0.98062249]
["bitfinex-derivatives","BTCF0:USTF0",1749918618031,0.47921625,104770.0,104760.0,0.98062249]
["bitfinex-derivatives","BTCF0:USTF0",1749918619335,0.48221625,104770.0,104760.0,0.98062249]
["bitfinex-derivatives","BTCF0:USTF0",1749918619536,0.25345226,104770.0,104760.0,0.98062249]
["bitfinex-derivatives","BTCF0:USTF0",1749918619736,0.48221625,104770.0,104760.0,0.98062249]
["bitfinex-derivatives","BTCF0:USTF0",1749918619938,0.48221625,104770.0,104760.0,0.7518585]
["bitfinex-derivatives","BTCF0:USTF0",1749918620134,0.48221625,104770.0,104760.0,0.98062249]
["bitfinex-derivatives","BTCF0:USTF0",1749918620337,0.25345226,104770.0,104760.0,0.98062249]
["bitfinex-derivatives","BTCF0:USTF0",1749918620634,0.25759061,104770.0,104760.0,0.98062249]
["bitfinex-derivatives","BTCF0:USTF0",1749918622836,0.25759061,104770.0,104760.0,1.34142249]
["bitfinex-derivatives","BTCF0:USTF0",1749918623034,0.25759061,104770.0,104760.0,1.57018648]
["bitfinex-derivatives","BTCF0:USTF0",1749918623238,0.25759061,104770.0,104760.0,1.43073238]
["bitfinex-derivatives","BTCF0:USTF0",1749918623538,0.19794635,104770.0,104760.0,1.43073238]
["bitfinex-derivatives","BTCF0:USTF0",1749918624737,0.38414635,104770.0,104760.0,1.43073238]
["bitfinex-derivatives","BTCF0:USTF0",1749918625238,0.38214635,104770.0,104760.0,1.43073238]
["bitfinex-derivatives","BTCF0:USTF0",1749918625542,0.00413835,104770.0,104760.0,1.75494437]
["bitfinex-derivatives","BTCF0:USTF0",1749918625743,0.19494635,104770.0,104760.0,2.48304161]
["bitfinex-derivatives","BTCF0:USTF0",1749918626642,0.190808,104770.0,104760.0,2.48304161]
["bitfinex-derivatives","BTCF0:USTF0",1749918626844,0.190808,104770.0,104760.0,1.69556161]
["bitfinex-derivatives","BTCF0:USTF0",1749918627043,0.190808,104770.0,104760.0,2.83790856]
["bitfinex-derivatives","BTCF0:USTF0",1749918627535,0.25045226,104770.0,104760.0,2.74859867]
["bitfinex-derivatives","BTCF0:USTF0",1749918627741,0.25459061,104770.0,104760.0,2.74859867]
["bitfinex-derivatives","BTCF0:USTF0",1749918627940,0.19494635,104770.0,104760.0,2.74859867]
["bitfinex-derivatives","BTCF0:USTF0",1749918628140,0.25459061,104770.0,104760.0,2.74859867]
["bitfinex-derivatives","BTCF0:USTF0",1749918628542,0.19494635,104770.0,104760.0,2.83790856]
["bitfinex-derivatives","BTCF0:USTF0",1749918628739,0.19494635,104770.0,104760.0,2.74246056]
["bitfinex-derivatives","BTCF0:USTF0",1749918629250,0.19494635,104770.0,104760.0,2.51369657]
["bitfinex-derivatives","BTCF0:USTF0",1749918629745,0.19494635,104770.0,104760.0,2.74246056]
["bitfinex-derivatives","BTCF0:USTF0",1749918630538,0.25459061,104770.0,104760.0,2.65315067]
["bitfinex-derivatives","BTCF0:USTF0",1749918630739,0.06378261,104770.0,104760.0,2.65315067]
["bitfinex-derivatives","BTCF0:USTF0",1749918630947,0.25459061,104770.0,104760.0,2.65315067]
["bitfinex-derivatives","BTCF0:USTF0",1749918631143,0.4833546,104770.0,104760.0,1.40818269]
["bitfinex-derivatives","BTCF0:USTF0",1749918631344,0.68019061,104770.0,104760.0,2.03078668]
["bitfinex-derivatives","BTCF0:USTF0",1749918631747,0.68019061,104770.0,104760.0,2.00078668]
["bitfinex-derivatives","BTCF0:USTF0",1749918631947,0.68019061,104770.0,104760.0,1.21334668]
["bitfinex-derivatives","BTCF0:USTF0",1749918632145,0.68019061,104770.0,104760.0,2.00078668]
["bitfinex-derivatives","BTCF0:USTF0",1749918632446,0.68019061,104770.0,104760.0,1.70544668]
["bitfinex-derivatives","BTCF0:USTF0",1749918632642,1.00019061,104770.0,104760.0,1.70544668]
["bitfinex-derivatives","BTCF0:USTF0",1749918632836,0.68019061,104770.0,104760.0,1.70544668]
["bitfinex-derivatives","BTCF0:USTF0",1749918633246,0.68019061,104770.0,104760.0,1.73844668]
["bitfinex-derivatives","BTCF0:USTF0",1749918633544,0.68019061,104770.0,104760.0,1.77004668]
["bitfinex-derivatives","BTCF0:USTF0",1749918634446,0.31939061,104770.0,104760.0,1.77004668]
["bitfinex-derivatives","BTCF0:USTF0",1749918636043,0.50551061,104770.0,104760.0,1.77004668]
["bitfinex-derivatives","BTCF0:USTF0",1749918639045,0.25092,104770.0,104760.0,1.77004668]
["bitfinex-derivatives","BTCF0:USTF0",1749918639256,0.441728,104770.0,104760.0,1.77004668]
["bitfinex-derivatives","BTCF0:USTF0",1749918639854,0.44586635,104770.0,104760.0,1.77004668]
["bitfinex-derivatives","BTCF0:USTF0",1749918641956,0.44586635,104770.0,104760.0,1.81473522]
["bitfinex-derivatives","BTCF0:USTF0",1749918646351,0.44586635,104770.0,104760.0,1.77004668]
["bitfinex-derivatives","BTCF0:USTF0",1749918646658,0.44586635,104770.0,104760.0,0.75388269]
["bitfinex-derivatives","BTCF0:USTF0",1749918646963,1.48587291,104770.0,104760.0,0.21813348]
["bitfinex-derivatives","BTCF0:USTF0",1749918647153,1.48587291,104770.0,104760.0,0.05813395]
["bitfinex-derivatives","BTCF0:USTF0",1749918647353,1.15587291,104770.0,104760.0,0.05813395]
["bitfinex-derivatives","BTCF0:USTF0",1749918647749,1.41587291,104770.0,104760.0,0.05813395]
["bitfinex-derivatives","BTCF0:USTF0",1749918647962,1.41587291,104770.0,104760.0,0.0448404]
["bitfinex-derivatives","BTCF0:USTF0",1749918648260,1.41787291,104770.0,104760.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918648559,1.92187291,104770.0,104760.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918649262,1.92187291,104770.0,104750.0,0.04469716]
["bitfinex-derivatives","BTCF0:USTF0",1749918649263,0.1908263,104760.0,104750.0,0.04469716]
["bitfinex-derivatives","BTCF0:USTF0",1749918649559,1.16263221,104760.0,104750.0,0.42469716]
["bitfinex-derivatives","BTCF0:USTF0",1749918650062,1.52263221,104760.0,104750.0,0.42469716]
["bitfinex-derivatives","BTCF0:USTF0",1749918650362,1.16263221,104760.0,104750.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749918650561,1.16363221,104760.0,104750.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749918650863,1.16563221,104760.0,104750.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749918651361,0.1908445,104750.0,104740.0,0.0448404]
["bitfinex-derivatives","BTCF0:USTF0",1749918651565,1.47280235,104750.0,104740.0,0.37014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918652855,1.53280235,104750.0,104740.0,0.37014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918653260,1.15280235,104750.0,104740.0,0.37014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918653562,1.49280235,104750.0,104740.0,0.37014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918653961,1.49280235,104750.0,104740.0,0.38329727]
["bitfinex-derivatives","BTCF0:USTF0",1749918654163,1.54280235,104750.0,104740.0,0.38329727]
["bitfinex-derivatives","BTCF0:USTF0",1749918654464,0.78772897,104750.0,104740.0,0.08329727]
["bitfinex-derivatives","BTCF0:USTF0",1749918654765,0.37692897,104750.0,104740.0,0.79372396]
["bitfinex-derivatives","BTCF0:USTF0",1749918654963,0.8770045,104750.0,104740.0,1.14126993]
["bitfinex-derivatives","BTCF0:USTF0",1749918655157,0.8770045,104750.0,104740.0,1.20206993]
["bitfinex-derivatives","BTCF0:USTF0",1749918655858,0.8770045,104750.0,104740.0,0.84126993]
["bitfinex-derivatives","BTCF0:USTF0",1749918656053,0.68616,104750.0,104740.0,0.84126993]
["bitfinex-derivatives","BTCF0:USTF0",1749918656272,0.6908445,104750.0,104740.0,0.84126993]
["bitfinex-derivatives","BTCF0:USTF0",1749918656563,0.6908445,104750.0,104740.0,1.20206993]
["bitfinex-derivatives","BTCF0:USTF0",1749918656956,0.8770045,104750.0,104740.0,1.20206993]
["bitfinex-derivatives","BTCF0:USTF0",1749918657156,0.8770045,104750.0,104740.0,0.84126993]
["bitfinex-derivatives","BTCF0:USTF0",1749918657357,0.6908445,104750.0,104740.0,1.17673411]
["bitfinex-derivatives","BTCF0:USTF0",1749918657564,0.8770045,104750.0,104740.0,0.81593411]
["bitfinex-derivatives","BTCF0:USTF0",1749918660561,0.8770045,104750.0,104740.0,0.61250594]
["bitfinex-derivatives","BTCF0:USTF0",1749918661468,0.6908445,104750.0,104740.0,0.61250594]
["bitfinex-derivatives","BTCF0:USTF0",1749918661657,0.8770045,104750.0,104740.0,0.97330594]
["bitfinex-derivatives","BTCF0:USTF0",1749918661860,0.8770045,104750.0,104740.0,0.61250594]
["bitfinex-derivatives","BTCF0:USTF0",1749918662967,0.8770045,104750.0,104740.0,0.42164324]
["bitfinex-derivatives","BTCF0:USTF0",1749918663164,0.8770045,104750.0,104740.0,0.61250594]
["bitfinex-derivatives","BTCF0:USTF0",1749918663358,0.8770045,104750.0,104740.0,0.42164324]
["bitfinex-derivatives","BTCF0:USTF0",1749918663563,0.8770045,104750.0,104740.0,0.61250594]
["bitfinex-derivatives","BTCF0:USTF0",1749918665472,0.5,104750.0,104740.0,1.47203411]
["bitfinex-derivatives","BTCF0:USTF0",1749918665659,0.5,104750.0,104740.0,1.51673127]
["bitfinex-derivatives","BTCF0:USTF0",1749918665863,0.6908444,104750.0,104740.0,1.51673127]
["bitfinex-derivatives","BTCF0:USTF0",1749918666670,0.5,104750.0,104740.0,1.51673127]
["bitfinex-derivatives","BTCF0:USTF0",1749918666865,0.6908444,104750.0,104740.0,1.51973127]
["bitfinex-derivatives","BTCF0:USTF0",1749918667061,0.5,104750.0,104740.0,1.58133822]
["bitfinex-derivatives","BTCF0:USTF0",1749918667258,0.5,104750.0,104740.0,1.53664106]
["bitfinex-derivatives","BTCF0:USTF0",1749918667259,0.6908444,104750.0,104740.0,1.53664106]
["bitfinex-derivatives","BTCF0:USTF0",1749918667462,0.5,104750.0,104740.0,1.53664106]
["bitfinex-derivatives","BTCF0:USTF0",1749918667659,0.6908444,104750.0,104740.0,1.53664106]
["bitfinex-derivatives","BTCF0:USTF0",1749918668065,0.6908444,104750.0,104740.0,1.53464106]
["bitfinex-derivatives","BTCF0:USTF0",1749918668263,0.6908444,104750.0,104740.0,1.53564106]
["bitfinex-derivatives","BTCF0:USTF0",1749918668466,0.6908444,104750.0,104740.0,1.53764106]
["bitfinex-derivatives","BTCF0:USTF0",1749918669266,0.6908444,104750.0,104740.0,1.53864106]
["bitfinex-derivatives","BTCF0:USTF0",1749918670375,0.6908444,104750.0,104740.0,1.62795095]
["bitfinex-derivatives","BTCF0:USTF0",1749918671174,0.5,104750.0,104740.0,1.62795095]
["bitfinex-derivatives","BTCF0:USTF0",1749918673571,0.28639734,104760.0,104750.0,0.1908445]
["bitfinex-derivatives","BTCF0:USTF0",1749918673775,0.28639734,104760.0,104750.0,2.168295]
["bitfinex-derivatives","BTCF0:USTF0",1749918673973,0.23868844,104760.0,104750.0,2.168295]
["bitfinex-derivatives","BTCF0:USTF0",1749918674670,0.73868844,104760.0,104750.0,2.168295]
["bitfinex-derivatives","BTCF0:USTF0",1749918674877,0.73868844,104760.0,104750.0,2.172295]
["bitfinex-derivatives","BTCF0:USTF0",1749918675376,0.73868844,104760.0,104750.0,2.17230712]
["bitfinex-derivatives","BTCF0:USTF0",1749918675775,0.73868844,104760.0,104750.0,2.17030712]
["bitfinex-derivatives","BTCF0:USTF0",1749918677070,0.73868844,104760.0,104750.0,2.16830712]
["bitfinex-derivatives","BTCF0:USTF0",1749918677275,0.73868844,104760.0,104750.0,2.46360712]
["bitfinex-derivatives","BTCF0:USTF0",1749918677770,0.73868844,104760.0,104750.0,2.46352712]
["bitfinex-derivatives","BTCF0:USTF0",1749918678582,0.69098104,104760.0,104750.0,2.46352712]
["bitfinex-derivatives","BTCF0:USTF0",1749918680079,0.69098104,104760.0,104750.0,2.52313407]
["bitfinex-derivatives","BTCF0:USTF0",1749918680678,0.69098104,104760.0,104750.0,2.55553407]
["bitfinex-derivatives","BTCF0:USTF0",1749918681882,0.50014324,104760.0,104750.0,2.55553407]
["bitfinex-derivatives","BTCF0:USTF0",1749918682185,0.69096944,104760.0,104750.0,2.55553407]
["bitfinex-derivatives","BTCF0:USTF0",1749918683576,0.69096944,104760.0,104750.0,2.56503773]
["bitfinex-derivatives","BTCF0:USTF0",1749918684380,0.19096944,104760.0,104750.0,2.56503773]
["bitfinex-derivatives","BTCF0:USTF0",1749918684781,0.00014324,104760.0,104750.0,2.56503773]
["bitfinex-derivatives","BTCF0:USTF0",1749918684982,0.19096954,104760.0,104750.0,2.56503773]
["bitfinex-derivatives","BTCF0:USTF0",1749918687175,0.19096954,104760.0,104750.0,2.59040667]
["bitfinex-derivatives","BTCF0:USTF0",1749918687373,0.19096954,104760.0,104750.0,2.58090301]
["bitfinex-derivatives","BTCF0:USTF0",1749918688692,0.19096954,104760.0,104750.0,2.59041334]
["bitfinex-derivatives","BTCF0:USTF0",1749918689083,0.00014324,104760.0,104750.0,2.59041334]
["bitfinex-derivatives","BTCF0:USTF0",1749918689291,0.19096954,104760.0,104750.0,2.54579889]
["bitfinex-derivatives","BTCF0:USTF0",1749918690091,0.19096954,104760.0,104750.0,2.30749145]
["bitfinex-derivatives","BTCF0:USTF0",1749918690289,0.19096954,104760.0,104750.0,2.53628856]
["bitfinex-derivatives","BTCF0:USTF0",1749918692298,0.19096954,104760.0,104750.0,2.63524501]
["bitfinex-derivatives","BTCF0:USTF0",1749918692698,0.19096954,104760.0,104750.0,2.62559845]
["bitfinex-derivatives","BTCF0:USTF0",1749918695395,0.19096954,104760.0,104750.0,2.6352774]
["bitfinex-derivatives","BTCF0:USTF0",1749918695595,0.19096954,104760.0,104750.0,2.62559845]
["bitfinex-derivatives","BTCF0:USTF0",1749918695798,0.41976665,104760.0,104750.0,2.62535845]
["bitfinex-derivatives","BTCF0:USTF0",1749918695997,0.19096954,104760.0,104750.0,2.62535845]
["bitfinex-derivatives","BTCF0:USTF0",1749918696199,0.45166665,104760.0,104750.0,2.62535845]
["bitfinex-derivatives","BTCF0:USTF0",1749918696503,0.45166665,104760.0,104750.0,1.42356134]
["bitfinex-derivatives","BTCF0:USTF0",1749918696705,0.48176665,104760.0,104750.0,1.93808277]
["bitfinex-derivatives","BTCF0:USTF0",1749918696904,0.87296665,104760.0,104750.0,0.96508277]
["bitfinex-derivatives","BTCF0:USTF0",1749918697097,1.5412145,104760.0,104750.0,0.72965565]
["bitfinex-derivatives","BTCF0:USTF0",1749918697402,1.79631897,104760.0,104750.0,1.45738727]
["bitfinex-derivatives","BTCF0:USTF0",1749918697602,1.37686823,104760.0,104750.0,1.45738727]
["bitfinex-derivatives","BTCF0:USTF0",1749918697798,1.38100658,104760.0,104750.0,1.23738727]
["bitfinex-derivatives","BTCF0:USTF0",1749918698003,1.38200658,104760.0,104750.0,1.23738727]
["bitfinex-derivatives","BTCF0:USTF0",1749918698204,1.44354924,104760.0,104750.0,0.45002727]
["bitfinex-derivatives","BTCF0:USTF0",1749918698602,1.79354924,104760.0,104750.0,0.45002727]
["bitfinex-derivatives","BTCF0:USTF0",1749918698808,1.38400658,104760.0,104750.0,1.19242]
["bitfinex-derivatives","BTCF0:USTF0",1749918699199,1.18941547,104760.0,104750.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1749918699606,2.06941547,104760.0,104750.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1749918699909,1.68941547,104760.0,104750.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1749918700101,2.01941547,104760.0,104750.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1749918700299,1.68941547,104760.0,104750.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1749918700506,1.62988885,104760.0,104750.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1749918701010,1.62988885,104760.0,104750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1749918701506,1.94988885,104760.0,104750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1749918701704,1.62988885,104760.0,104750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1749918702101,1.96988885,104760.0,104750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1749918702303,1.62988885,104760.0,104750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1749918703009,1.42641236,104760.0,104750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1749918703205,1.62988885,104760.0,104750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1749918703910,1.95988885,104760.0,104750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1749918704205,1.62988885,104760.0,104750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1749918704509,1.95988885,104760.0,104750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1749918704708,1.62988885,104760.0,104750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1749918704906,0.1908445,104750.0,104740.0,1.07072591]
["bitfinex-derivatives","BTCF0:USTF0",1749918705109,0.67510753,104750.0,104740.0,1.12730324]
["bitfinex-derivatives","BTCF0:USTF0",1749918705407,0.48426303,104750.0,104740.0,1.31816594]
["bitfinex-derivatives","BTCF0:USTF0",1749918705609,0.67510753,104750.0,104740.0,0.53100594]
["bitfinex-derivatives","BTCF0:USTF0",1749918705806,0.67510753,104750.0,104740.0,1.31816594]
["bitfinex-derivatives","BTCF0:USTF0",1749918706211,1.17510753,104750.0,104740.0,1.31816594]
["bitfinex-derivatives","BTCF0:USTF0",1749918707503,0.99761942,104750.0,104740.0,1.31816594]
["bitfinex-derivatives","BTCF0:USTF0",1749918707705,0.63681942,104750.0,104740.0,0.56290594]
["bitfinex-derivatives","BTCF0:USTF0",1749918708204,0.63681942,104750.0,104740.0,0.59580594]
["bitfinex-derivatives","BTCF0:USTF0",1749918708410,0.99761942,104750.0,104740.0,0.59580594]
["bitfinex-derivatives","BTCF0:USTF0",1749918708610,0.63681942,104750.0,104740.0,0.59580594]
["bitfinex-derivatives","BTCF0:USTF0",1749918708913,0.99761942,104750.0,104740.0,0.59580594]
["bitfinex-derivatives","BTCF0:USTF0",1749918711117,1.00175777,104750.0,104740.0,0.59580594]
["bitfinex-derivatives","BTCF0:USTF0",1749918711414,1.03265777,104750.0,104740.0,0.59580594]
["bitfinex-derivatives","BTCF0:USTF0",1749918712713,1.23613426,104750.0,104740.0,0.37204324]
["bitfinex-derivatives","BTCF0:USTF0",1749918712908,1.26823426,104750.0,104740.0,0.37204324]
["bitfinex-derivatives","BTCF0:USTF0",1749918714805,1.06475777,104750.0,104740.0,0.37204324]
["bitfinex-derivatives","BTCF0:USTF0",1749918715011,1.06475777,104750.0,104740.0,0.56290594]
["bitfinex-derivatives","BTCF0:USTF0",1749918715313,0.64095777,104750.0,104740.0,0.79868243]
["bitfinex-derivatives","BTCF0:USTF0",1749918715515,0.64095777,104750.0,104740.0,0.83008243]
["bitfinex-derivatives","BTCF0:USTF0",1749918716116,0.63681942,104750.0,104740.0,0.83008243]
["bitfinex-derivatives","BTCF0:USTF0",1749918719216,0.64095777,104750.0,104740.0,0.83008243]
["bitfinex-derivatives","BTCF0:USTF0",1749918720215,0.63681942,104750.0,104740.0,0.83008243]
["bitfinex-derivatives","BTCF0:USTF0",1749918720911,0.63681942,104750.0,104740.0,1.2356097]
["bitfinex-derivatives","BTCF0:USTF0",1749918721115,0.63681942,104750.0,104740.0,0.8748097]
["bitfinex-derivatives","BTCF0:USTF0",1749918721418,1.05580055,104750.0,104740.0,0.90021599]
["bitfinex-derivatives","BTCF0:USTF0",1749918721614,1.05580055,104750.0,104740.0,1.26101599]
["bitfinex-derivatives","BTCF0:USTF0",1749918722114,0.82691777,104750.0,104740.0,1.26101599]
["bitfinex-derivatives","BTCF0:USTF0",1749918723320,0.64095777,104750.0,104740.0,1.26101599]
["bitfinex-derivatives","BTCF0:USTF0",1749918723519,0.82691777,104750.0,104740.0,1.26101599]
["bitfinex-derivatives","BTCF0:USTF0",1749918724412,1.05580055,104750.0,104740.0,1.03213321]
["bitfinex-derivatives","BTCF0:USTF0",1749918724618,1.08800055,104750.0,104740.0,1.26101599]
["bitfinex-derivatives","BTCF0:USTF0",1749918724820,1.08800055,104750.0,104740.0,1.27946189]
["bitfinex-derivatives","BTCF0:USTF0",1749918725318,1.08800055,104750.0,104740.0,1.08859919]
["bitfinex-derivatives","BTCF0:USTF0",1749918725529,1.44880055,104750.0,104740.0,0.69639919]
["bitfinex-derivatives","BTCF0:USTF0",1749918725710,1.44880055,104750.0,104740.0,0.66409919]
["bitfinex-derivatives","BTCF0:USTF0",1749918725711,1.48070055,104750.0,104740.0,0.66409919]
["bitfinex-derivatives","BTCF0:USTF0",1749918726219,1.56988502,104750.0,104740.0,0.66409919]
["bitfinex-derivatives","BTCF0:USTF0",1749918726414,1.56988502,104750.0,104740.0,0.43521641]
["bitfinex-derivatives","BTCF0:USTF0",1749918726815,1.56988502,104750.0,104740.0,0.39048914]
["bitfinex-derivatives","BTCF0:USTF0",1749918727008,1.60248502,104750.0,104740.0,0.39048914]
["bitfinex-derivatives","BTCF0:USTF0",1749918727211,1.57709444,104750.0,104740.0,0.43521641]
["bitfinex-derivatives","BTCF0:USTF0",1749918727620,1.54449444,104750.0,104740.0,0.46641641]
["bitfinex-derivatives","BTCF0:USTF0",1749918728121,1.34100224,104750.0,104740.0,0.46641641]
["bitfinex-derivatives","BTCF0:USTF0",1749918731418,1.72100224,104750.0,104740.0,0.40331641]
["bitfinex-derivatives","BTCF0:USTF0",1749918731717,2.36343444,104750.0,104740.0,0.40331641]
["bitfinex-derivatives","BTCF0:USTF0",1749918731925,2.36343444,104750.0,104740.0,0.35858914]
["bitfinex-derivatives","BTCF0:USTF0",1749918732224,2.72343444,104750.0,104740.0,0.14858914]
["bitfinex-derivatives","BTCF0:USTF0",1749918732423,2.69343444,104750.0,104740.0,0.13014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918732616,2.73343444,104750.0,104740.0,0.13014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918732919,2.36343444,104750.0,104740.0,0.13014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918733119,2.69343444,104750.0,104740.0,0.13014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918733520,2.72343444,104750.0,104740.0,0.13014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918733717,2.69343444,104750.0,104740.0,0.13014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918733917,2.36343444,104750.0,104740.0,0.13014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918734517,2.68343444,104750.0,104740.0,0.13014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918734717,2.70343444,104750.0,104740.0,0.13014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918734917,2.36343444,104750.0,104740.0,0.13014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918735316,2.70343444,104750.0,104740.0,0.13014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918735618,2.36343444,104750.0,104740.0,0.13014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918736410,2.61343444,104750.0,104740.0,0.13014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918736815,2.74343444,104750.0,104740.0,0.13014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918737011,2.36343444,104750.0,104740.0,0.13014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918737615,2.35929609,104750.0,104740.0,0.13014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918738824,2.71929609,104750.0,104740.0,0.13014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918739029,2.69929609,104750.0,104740.0,0.13014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918739324,2.35929609,104750.0,104740.0,0.13014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918739625,2.73929609,104750.0,104740.0,0.13014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918742115,2.65011162,104750.0,104740.0,0.13014324]
["bitfinex-derivatives","BTCF0:USTF0",1749918742824,2.65011162,104750.0,104720.0,0.5911547]
["bitfinex-derivatives","BTCF0:USTF0",1749918742825,0.190881,104730.0,104720.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749918743017,1.08973767,104730.0,104720.0,0.32381998]
["bitfinex-derivatives","BTCF0:USTF0",1749918743222,1.90696046,104730.0,104720.0,0.32381998]
["bitfinex-derivatives","BTCF0:USTF0",1749918743422,1.90696046,104730.0,104720.0,0.32389569]
["bitfinex-derivatives","BTCF0:USTF0",1749918743822,1.70346826,104730.0,104720.0,0.32389569]
["bitfinex-derivatives","BTCF0:USTF0",1749918744024,1.70546826,104730.0,104720.0,0.32389569]
["bitfinex-derivatives","BTCF0:USTF0",1749918744222,1.70546826,104730.0,104720.0,0.32389222]
["bitfinex-derivatives","BTCF0:USTF0",1749918744526,1.71592313,104730.0,104720.0,0.32389229]
["bitfinex-derivatives","BTCF0:USTF0",1749918744722,2.45041533,104730.0,104720.0,0.32389229]
["bitfinex-derivatives","BTCF0:USTF0",1749918744927,2.39100675,104730.0,104720.0,0.32389549]
["bitfinex-derivatives","BTCF0:USTF0",1749918745127,2.18751455,104730.0,104720.0,0.32389549]
["bitfinex-derivatives","BTCF0:USTF0",1749918745628,2.30186807,104730.0,104720.0,0.32389549]
["bitfinex-derivatives","BTCF0:USTF0",1749918745822,2.30186807,104730.0,104720.0,0.32390554]
["bitfinex-derivatives","BTCF0:USTF0",1749918746023,2.45031195,104730.0,104720.0,0.32390554]
["bitfinex-derivatives","BTCF0:USTF0",1749918746223,2.45031195,104730.0,104720.0,0.32390075]
["bitfinex-derivatives","BTCF0:USTF0",1749918746626,2.21581975,104730.0,104720.0,0.31062251]
["bitfinex-derivatives","BTCF0:USTF0",1749918749426,3.71581975,104730.0,104720.0,0.31062251]
["bitfinex-derivatives","BTCF0:USTF0",1749918750427,3.59675342,104730.0,104720.0,0.34202251]
["bitfinex-derivatives","BTCF0:USTF0",1749918753132,3.59675342,104730.0,104720.0,0.31062251]
["bitfinex-derivatives","BTCF0:USTF0",1749918753326,3.62785342,104730.0,104720.0,0.31062251]
["bitfinex-derivatives","BTCF0:USTF0",1749918753529,3.83134562,104730.0,104720.0,0.31062251]
["bitfinex-derivatives","BTCF0:USTF0",1749918755232,2.88363266,104730.0,104720.0,0.31062251]
["bitfinex-derivatives","BTCF0:USTF0",1749918755433,3.85695266,104730.0,104720.0,0.53964175]
["bitfinex-derivatives","BTCF0:USTF0",1749918755946,3.85695266,104730.0,104720.0,0.31062251]
["bitfinex-derivatives","BTCF0:USTF0",1749918757249,3.83150111,104730.0,104720.0,0.31062251]
["bitfinex-derivatives","BTCF0:USTF0",1749918757649,3.62793342,104730.0,104720.0,0.31062251]
["bitfinex-derivatives","BTCF0:USTF0",1749918760052,3.83150111,104730.0,104720.0,0.31062251]
["bitfinex-derivatives","BTCF0:USTF0",1749918762749,3.86420111,104730.0,104720.0,0.31062251]
["bitfinex-derivatives","BTCF0:USTF0",1749918763353,3.95326744,104730.0,104720.0,0.31062251]
["bitfinex-derivatives","BTCF0:USTF0",1749918764055,3.75091608,104730.0,104720.0,0.31062251]
["bitfinex-derivatives","BTCF0:USTF0",1749918764249,2.44179708,104730.0,104720.0,0.31062251]
["bitfinex-derivatives","BTCF0:USTF0",1749918764446,2.81179708,104730.0,104720.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1749918764749,0.1908992,104720.0,104710.0,0.10661673]
["bitfinex-derivatives","BTCF0:USTF0",1749918765058,0.81465933,104720.0,104710.0,0.40194324]
["bitfinex-derivatives","BTCF0:USTF0",1749918765754,0.75029164,104720.0,104710.0,0.59286064]
["bitfinex-derivatives","BTCF0:USTF0",1749918765964,0.75029164,104720.0,104710.0,0.43454324]
["bitfinex-derivatives","BTCF0:USTF0",1749918766144,1.11109164,104720.0,104710.0,0.43454324]
["bitfinex-derivatives","BTCF0:USTF0",1749918766457,1.18799432,104720.0,104710.0,0.43454324]
["bitfinex-derivatives","BTCF0:USTF0",1749918766655,1.18799432,104720.0,104710.0,0.43654324]
["bitfinex-derivatives","BTCF0:USTF0",1749918769963,1.18799432,104720.0,104710.0,0.62746064]
["bitfinex-derivatives","BTCF0:USTF0",1749918770156,1.18799432,104720.0,104710.0,0.43654324]
["bitfinex-derivatives","BTCF0:USTF0",1749918771155,1.18799432,104720.0,104710.0,0.44068159]
["bitfinex-derivatives","BTCF0:USTF0",1749918771355,1.27706065,104720.0,104710.0,0.48535508]
["bitfinex-derivatives","BTCF0:USTF0",1749918771657,1.27706065,104720.0,104710.0,0.44068159]
["bitfinex-derivatives","BTCF0:USTF0",1749918771964,1.48062834,104720.0,104710.0,0.40808159]
["bitfinex-derivatives","BTCF0:USTF0",1749918772152,1.54242834,104720.0,104710.0,0.37314324]
["bitfinex-derivatives","BTCF0:USTF0",1749918772661,1.5131359,104720.0,104710.0,0.37314324]
["bitfinex-derivatives","BTCF0:USTF0",1749918773358,1.5131359,104720.0,104710.0,0.34214324]
["bitfinex-derivatives","BTCF0:USTF0",1749918773860,2.6584159,104720.0,104710.0,0.13214324]
["bitfinex-derivatives","BTCF0:USTF0",1749918774055,0.1909356,104700.0,104690.0,0.07667349]
["bitfinex-derivatives","BTCF0:USTF0",1749918774255,1.00074492,104700.0,104690.0,0.41648852]
["bitfinex-derivatives","BTCF0:USTF0",1749918774457,1.03154492,104700.0,104690.0,0.41648852]
["bitfinex-derivatives","BTCF0:USTF0",1749918774761,1.06364492,104700.0,104690.0,0.41648852]
["bitfinex-derivatives","BTCF0:USTF0",1749918775061,1.15280736,104700.0,104690.0,0.41648852]
["bitfinex-derivatives","BTCF0:USTF0",1749918775449,1.15280736,104700.0,104690.0,0.38448852]
["bitfinex-derivatives","BTCF0:USTF0",1749918775647,1.44923967,104700.0,104690.0,0.38448852]
["bitfinex-derivatives","BTCF0:USTF0",1749918775856,1.68490736,104700.0,104690.0,0.38448852]
["bitfinex-derivatives","BTCF0:USTF0",1749918776056,0.1909721,104680.0,104670.0,0.10424158]
["bitfinex-derivatives","BTCF0:USTF0",1749918776261,0.1909904,104670.0,104660.0,0.2715548]
["bitfinex-derivatives","BTCF0:USTF0",1749918776561,1.39847236,104680.0,104670.0,0.1909904]
["bitfinex-derivatives","BTCF0:USTF0",1749918776763,1.58447236,104680.0,104670.0,0.5966904]
["bitfinex-derivatives","BTCF0:USTF0",1749918776951,0.5517846,104680.0,104670.0,0.80025809]
["bitfinex-derivatives","BTCF0:USTF0",1749918777258,0.1909721,104680.0,104670.0,1.25653289]
["bitfinex-derivatives","BTCF0:USTF0",1749918777461,0.1909721,104680.0,104670.0,1.0102207]
["bitfinex-derivatives","BTCF0:USTF0",1749918777663,0.1909721,104680.0,104670.0,0.80524479]
["bitfinex-derivatives","BTCF0:USTF0",1749918777967,0.6909721,104680.0,104670.0,0.6016904]
["bitfinex-derivatives","BTCF0:USTF0",1749918778364,1.0517721,104680.0,104670.0,0.80525809]
["bitfinex-derivatives","BTCF0:USTF0",1749918778566,1.0517721,104680.0,104670.0,0.6016904]
["bitfinex-derivatives","BTCF0:USTF0",1749918778761,1.0517721,104680.0,104670.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1749918778970,1.0517721,104680.0,104670.0,0.5976904]
["bitfinex-derivatives","BTCF0:USTF0",1749918779162,1.0517721,104680.0,104670.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1749918779363,1.0517721,104680.0,104670.0,0.5996904]
["bitfinex-derivatives","BTCF0:USTF0",1749918779865,0.6909721,104680.0,104670.0,0.80325809]
["bitfinex-derivatives","BTCF0:USTF0",1749918780165,0.6909721,104680.0,104670.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1749918780358,1.0517721,104680.0,104670.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1749918780660,1.0517721,104680.0,104670.0,0.5996904]
["bitfinex-derivatives","BTCF0:USTF0",1749918780661,0.87030509,104680.0,104670.0,0.5996904]
["bitfinex-derivatives","BTCF0:USTF0",1749918780861,1.06127719,104680.0,104670.0,0.5996904]
["bitfinex-derivatives","BTCF0:USTF0",1749918781868,0.70047719,104680.0,104670.0,0.5996904]
["bitfinex-derivatives","BTCF0:USTF0",1749918782074,0.88651719,104680.0,104670.0,0.5996904]
["bitfinex-derivatives","BTCF0:USTF0",1749918782667,1.24731719,104680.0,104670.0,0.80325809]
["bitfinex-derivatives","BTCF0:USTF0",1749918783469,1.24731719,104680.0,104670.0,0.5996904]
["bitfinex-derivatives","BTCF0:USTF0",1749918783870,0.70047719,104680.0,104670.0,0.5996904]
["bitfinex-derivatives","BTCF0:USTF0",1749918784066,0.88651719,104680.0,104670.0,0.5996904]
["bitfinex-derivatives","BTCF0:USTF0",1749918784766,0.8770121,104680.0,104670.0,0.80325809]
["bitfinex-derivatives","BTCF0:USTF0",1749918786270,0.6909721,104680.0,104670.0,0.80325809]
["bitfinex-derivatives","BTCF0:USTF0",1749918786770,0.6909721,104680.0,104670.0,2.24907809]
["bitfinex-derivatives","BTCF0:USTF0",1749918787276,0.5,104680.0,104670.0,2.24907809]
["bitfinex-derivatives","BTCF0:USTF0",1749918787471,0.6909721,104680.0,104670.0,2.34461409]
["bitfinex-derivatives","BTCF0:USTF0",1749918788074,0.5,104680.0,104670.0,2.34461409]
["bitfinex-derivatives","BTCF0:USTF0",1749918788576,0.6909721,104680.0,104670.0,2.34461409]
["bitfinex-derivatives","BTCF0:USTF0",1749918789479,0.1909721,104680.0,104670.0,2.34461409]
["bitfinex-derivatives","BTCF0:USTF0",1749918789681,0.1909721,104680.0,104670.0,1.3513264]
["bitfinex-derivatives","BTCF0:USTF0",1749918789980,0.1909721,104680.0,104670.0,2.53197409]
["bitfinex-derivatives","BTCF0:USTF0",1749918790477,0.1909721,104680.0,104670.0,1.45935809]
["bitfinex-derivatives","BTCF0:USTF0",1749918790678,0.1909721,104680.0,104670.0,2.43815809]
["bitfinex-derivatives","BTCF0:USTF0",1749918790873,0.1909721,104680.0,104670.0,1.45935809]
["bitfinex-derivatives","BTCF0:USTF0",1749918791074,0.1909721,104680.0,104670.0,2.43815809]
["bitfinex-derivatives","BTCF0:USTF0",1749918791677,0.6909721,104680.0,104670.0,2.43815809]
["bitfinex-derivatives","BTCF0:USTF0",1749918792373,0.6909721,104680.0,104670.0,2.43799809]
["bitfinex-derivatives","BTCF0:USTF0",1749918792784,0.6909721,104680.0,104670.0,2.2344304]
["bitfinex-derivatives","BTCF0:USTF0",1749918793273,0.6909721,104680.0,104670.0,2.43799809]
["bitfinex-derivatives","BTCF0:USTF0",1749918794874,0.6909721,104680.0,104670.0,2.2344304]
["bitfinex-derivatives","BTCF0:USTF0",1749918795069,0.6909721,104680.0,104670.0,1.2557904]
["bitfinex-derivatives","BTCF0:USTF0",1749918795271,0.6909721,104680.0,104670.0,2.2343104]
["bitfinex-derivatives","BTCF0:USTF0",1749918795579,0.6909721,104680.0,104670.0,1.45935809]
["bitfinex-derivatives","BTCF0:USTF0",1749918795873,0.6909721,104680.0,104670.0,2.43787809]
["bitfinex-derivatives","BTCF0:USTF0",1749918796175,0.6909721,104680.0,104670.0,1.45935809]
["bitfinex-derivatives","BTCF0:USTF0",1749918796371,1.0517721,104680.0,104670.0,1.6862704]
["bitfinex-derivatives","BTCF0:USTF0",1749918796572,1.0517721,104680.0,104670.0,0.8949904]
["bitfinex-derivatives","BTCF0:USTF0",1749918796878,1.0843721,104680.0,104670.0,1.6871504]
["bitfinex-derivatives","BTCF0:USTF0",1749918797074,1.2716521,104680.0,104670.0,0.8628904]
["bitfinex-derivatives","BTCF0:USTF0",1749918797272,1.2716521,104680.0,104670.0,1.85861809]
["bitfinex-derivatives","BTCF0:USTF0",1749918797579,0.6909721,104680.0,104670.0,1.85861809]
["bitfinex-derivatives","BTCF0:USTF0",1749918797781,0.6909721,104680.0,104670.0,1.88991809]
["bitfinex-derivatives","BTCF0:USTF0",1749918798180,0.6909721,104680.0,104670.0,1.6863504]
["bitfinex-derivatives","BTCF0:USTF0",1749918798369,0.6909721,104680.0,104670.0,2.0471504]
["bitfinex-derivatives","BTCF0:USTF0",1749918798573,0.6909721,104680.0,104670.0,2.25071809]
["bitfinex-derivatives","BTCF0:USTF0",1749918798778,0.6909721,104680.0,104670.0,2.0471504]
["bitfinex-derivatives","BTCF0:USTF0",1749918798985,0.6909721,104680.0,104670.0,2.25071809]
["bitfinex-derivatives","BTCF0:USTF0",1749918801282,0.6909721,104680.0,104670.0,2.0471504]
["bitfinex-derivatives","BTCF0:USTF0",1749918801487,0.6909721,104680.0,104670.0,2.25071809]
["bitfinex-derivatives","BTCF0:USTF0",1749918801783,0.6909721,104680.0,104670.0,2.25371809]
["bitfinex-derivatives","BTCF0:USTF0",1749918801983,0.6909721,104680.0,104670.0,1.45855809]
["bitfinex-derivatives","BTCF0:USTF0",1749918802171,1.0517721,104680.0,104670.0,0.8628904]
["bitfinex-derivatives","BTCF0:USTF0",1749918802369,1.0840721,104680.0,104670.0,0.8312904]
["bitfinex-derivatives","BTCF0:USTF0",1749918802582,1.1150721,104680.0,104670.0,0.8312904]
["bitfinex-derivatives","BTCF0:USTF0",1749918802880,1.20673986,104680.0,104670.0,1.6266504]
["bitfinex-derivatives","BTCF0:USTF0",1749918803075,1.20673986,104680.0,104670.0,1.6266904]
["bitfinex-derivatives","BTCF0:USTF0",1749918803281,1.20673986,104680.0,104670.0,0.8312904]
["bitfinex-derivatives","BTCF0:USTF0",1749918803478,1.20673986,104680.0,104670.0,1.6266104]
["bitfinex-derivatives","BTCF0:USTF0",1749918803684,1.20673986,104680.0,104670.0,0.6403]
["bitfinex-derivatives","BTCF0:USTF0",1749918803881,1.20673986,104680.0,104670.0,0.7992904]
["bitfinex-derivatives","BTCF0:USTF0",1749918804290,1.20673986,104680.0,104670.0,0.6083]
["bitfinex-derivatives","BTCF0:USTF0",1749918804485,1.20673986,104680.0,104670.0,0.5039905]
["bitfinex-derivatives","BTCF0:USTF0",1749918804982,1.17443986,104680.0,104670.0,0.5360905]
["bitfinex-derivatives","BTCF0:USTF0",1749918805285,1.17443986,104680.0,104670.0,0.5664905]
["bitfinex-derivatives","BTCF0:USTF0",1749918811988,1.17443986,104680.0,104670.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1749918812388,1.17443986,104680.0,104670.0,0.5664906]
["bitfinex-derivatives","BTCF0:USTF0",1749918813088,1.17443986,104680.0,104670.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1749918814685,1.17443986,104680.0,104670.0,0.5664905]
["bitfinex-derivatives","BTCF0:USTF0",1749918814887,1.17443986,104680.0,104670.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1749918815298,1.17443986,104680.0,104670.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1749918815495,1.20643986,104680.0,104670.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1749918817498,1.20643986,104680.0,104670.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1749918818901,1.49916999,104680.0,104670.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1749918819998,1.49916999,104680.0,104670.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1749918820203,1.50016999,104680.0,104670.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1749918820998,2.29368999,104680.0,104670.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1749918821194,2.29368999,104680.0,104670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1749918821894,2.23432223,104680.0,104670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1749918822298,2.23432223,104680.0,104670.0,0.32323417]
["bitfinex-derivatives","BTCF0:USTF0",1749918822502,2.23432223,104680.0,104670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1749918824198,2.03075454,104680.0,104670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1749918824504,3.05996223,104680.0,104670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1749918825397,3.40996223,104680.0,104670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1749918825598,3.05996223,104680.0,104670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1749918826202,0.1909905,104670.0,104660.0,0.32215656]
["bitfinex-derivatives","BTCF0:USTF0",1749918826502,0.61124329,104670.0,104660.0,0.70195656]
["bitfinex-derivatives","BTCF0:USTF0",1749918827291,0.61124329,104670.0,104660.0,0.70395656]
["bitfinex-derivatives","BTCF0:USTF0",1749918827808,0.61124329,104670.0,104660.0,0.70495656]
["bitfinex-derivatives","BTCF0:USTF0",1749918828010,0.61124329,104670.0,104660.0,0.65720486]
["bitfinex-derivatives","BTCF0:USTF0",1749918828305,1.11124329,104670.0,104660.0,0.65720486]
["bitfinex-derivatives","BTCF0:USTF0",1749918828896,1.11124329,104670.0,104660.0,0.6384051]
["bitfinex-derivatives","BTCF0:USTF0",1749918830805,1.31481098,104670.0,104660.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1749918831005,1.95032329,104670.0,104660.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1749918831203,1.99038329,104670.0,104660.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1749918831510,2.55395098,104670.0,104660.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1749918831804,1.11124329,104670.0,104660.0,0.81037639]
["bitfinex-derivatives","BTCF0:USTF0",1749918832109,0.94960329,104670.0,104660.0,0.7009117]
["bitfinex-derivatives","BTCF0:USTF0",1749918832307,0.94960329,104670.0,104660.0,0.90447939]
["bitfinex-derivatives","BTCF0:USTF0",1749918832702,0.75044329,104670.0,104660.0,0.90447939]
["bitfinex-derivatives","BTCF0:USTF0",1749918832901,0.94960329,104670.0,104660.0,0.7009117]
["bitfinex-derivatives","BTCF0:USTF0",1749918833098,0.94960329,104670.0,104650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749918833099,0.0499,104660.0,104650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749918833406,0.2866167,104630.0,104610.0,0.24240901]
["bitfinex-derivatives","BTCF0:USTF0",1749918833605,0.87667978,104630.0,104620.0,1.02997991]
["bitfinex-derivatives","BTCF0:USTF0",1749918833800,0.01583064,104630.0,104620.0,1.36997991]
["bitfinex-derivatives","BTCF0:USTF0",1749918833997,0.19120674,104630.0,104620.0,1.6057476]
["bitfinex-derivatives","BTCF0:USTF0",1749918834202,0.00014324,104630.0,104620.0,1.9665476]
["bitfinex-derivatives","BTCF0:USTF0",1749918834406,0.2865854,104640.0,104630.0,0.1910635]
["bitfinex-derivatives","BTCF0:USTF0",1749918834596,0.2865854,104640.0,104630.0,1.3587517]
["bitfinex-derivatives","BTCF0:USTF0",1749918834801,0.2865854,104640.0,104630.0,1.7355197]
["bitfinex-derivatives","BTCF0:USTF0",1749918834802,0.2388196,104640.0,104630.0,1.7355197]
["bitfinex-derivatives","BTCF0:USTF0",1749918835202,0.5996196,104640.0,104630.0,0.82558401]
["bitfinex-derivatives","BTCF0:USTF0",1749918836105,0.5996196,104640.0,104630.0,0.87028065]
["bitfinex-derivatives","BTCF0:USTF0",1749918836506,0.5996196,104640.0,104630.0,0.87128065]
["bitfinex-derivatives","BTCF0:USTF0",1749918836507,1.0996196,104640.0,104630.0,0.87128065]
["bitfinex-derivatives","BTCF0:USTF0",1749918837415,1.1006196,104640.0,104630.0,0.87128065]
["bitfinex-derivatives","BTCF0:USTF0",1749918837912,1.1006196,104640.0,104630.0,0.90328065]
["bitfinex-derivatives","BTCF0:USTF0",1749918838412,0.501,104640.0,104630.0,1.5185197]
["bitfinex-derivatives","BTCF0:USTF0",1749918838613,0.4085489,104670.0,104650.0,0.2865156]
["bitfinex-derivatives","BTCF0:USTF0",1749918838911,0.80313579,104660.0,104650.0,1.1858]
["bitfinex-derivatives","BTCF0:USTF0",1749918839105,0.76955712,104670.0,104660.0,0.20422691]
["bitfinex-derivatives","BTCF0:USTF0",1749918839406,0.76955712,104670.0,104660.0,0.60888749]
["bitfinex-derivatives","BTCF0:USTF0",1749918839407,0.6950564,104670.0,104660.0,0.60888749]
["bitfinex-derivatives","BTCF0:USTF0",1749918840005,0.6980564,104670.0,104660.0,0.60888749]
["bitfinex-derivatives","BTCF0:USTF0",1749918840404,0.6980564,104670.0,104660.0,0.7677946]
["bitfinex-derivatives","BTCF0:USTF0",1749918840604,0.6950564,104670.0,104660.0,0.7677946]
["bitfinex-derivatives","BTCF0:USTF0",1749918840909,0.7000564,104670.0,104660.0,0.56422691]
["bitfinex-derivatives","BTCF0:USTF0",1749918841210,0.7000564,104670.0,104660.0,0.56836526]
["bitfinex-derivatives","BTCF0:USTF0",1749918841817,0.7000564,104670.0,104660.0,0.61302584]
["bitfinex-derivatives","BTCF0:USTF0",1749918842112,0.6950564,104670.0,104660.0,0.61302584]
["bitfinex-derivatives","BTCF0:USTF0",1749918842310,0.6970564,104670.0,104660.0,0.61302584]
["bitfinex-derivatives","BTCF0:USTF0",1749918843111,0.6970564,104670.0,104660.0,0.81659353]
["bitfinex-derivatives","BTCF0:USTF0",1749918843513,0.6970564,104670.0,104660.0,0.61302584]
["bitfinex-derivatives","BTCF0:USTF0",1749918844411,0.6970564,104670.0,104660.0,0.81659353]
["bitfinex-derivatives","BTCF0:USTF0",1749918844602,0.6970564,104670.0,104660.0,0.61302584]
["bitfinex-derivatives","BTCF0:USTF0",1749918844802,0.6970564,104670.0,104660.0,0.81659353]
["bitfinex-derivatives","BTCF0:USTF0",1749918846317,0.00014324,104680.0,104670.0,0.1909905]
["bitfinex-derivatives","BTCF0:USTF0",1749918846515,0.00014324,104680.0,104670.0,1.61852051]
["bitfinex-derivatives","BTCF0:USTF0",1749918846715,0.00014324,104680.0,104670.0,1.71405651]
["bitfinex-derivatives","BTCF0:USTF0",1749918846913,0.00014324,104680.0,104670.0,1.96405651]
["bitfinex-derivatives","BTCF0:USTF0",1749918847414,0.00014324,104680.0,104670.0,1.51048882]
["bitfinex-derivatives","BTCF0:USTF0",1749918847611,0.00014324,104680.0,104670.0,1.71405651]
["bitfinex-derivatives","BTCF0:USTF0",1749918848208,0.1909542,104690.0,104680.0,0.20419041]
["bitfinex-derivatives","BTCF0:USTF0",1749918848409,0.1909542,104690.0,104680.0,1.62373181]
["bitfinex-derivatives","BTCF0:USTF0",1749918848718,0.5517542,104690.0,104680.0,0.59881181]
["bitfinex-derivatives","BTCF0:USTF0",1749918848909,0.8717542,104690.0,104680.0,0.59881181]
["bitfinex-derivatives","BTCF0:USTF0",1749918849108,1.11832189,104690.0,104680.0,0.3946214]
["bitfinex-derivatives","BTCF0:USTF0",1749918849302,1.15092189,104690.0,104680.0,1.5658922]
["bitfinex-derivatives","BTCF0:USTF0",1749918849514,0.82592189,104690.0,104680.0,1.5658922]
["bitfinex-derivatives","BTCF0:USTF0",1749918849813,0.6263542,104690.0,104680.0,1.5658922]
["bitfinex-derivatives","BTCF0:USTF0",1749918850016,0.82492189,104690.0,104680.0,1.5658922]
["bitfinex-derivatives","BTCF0:USTF0",1749918850309,0.82492189,104690.0,104680.0,1.5678922]
["bitfinex-derivatives","BTCF0:USTF0",1749918850611,0.82192189,104690.0,104680.0,1.5678922]
["bitfinex-derivatives","BTCF0:USTF0",1749918851115,1.17192189,104690.0,104680.0,1.5678922]
["bitfinex-derivatives","BTCF0:USTF0",1749918851313,0.82192189,104690.0,104680.0,1.5678922]
["bitfinex-derivatives","BTCF0:USTF0",1749918851515,0.82192189,104690.0,104680.0,1.5658922]
["bitfinex-derivatives","BTCF0:USTF0",1749918851714,0.82292189,104690.0,104680.0,1.5658922]
["bitfinex-derivatives","BTCF0:USTF0",1749918852317,0.6193542,104690.0,104680.0,1.5658922]
["bitfinex-derivatives","BTCF0:USTF0",1749918852710,1.1718642,104690.0,104680.0,1.5658922]
["bitfinex-derivatives","BTCF0:USTF0",1749918853310,1.1718642,104690.0,104680.0,1.3666922]
["bitfinex-derivatives","BTCF0:USTF0",1749918853511,1.1718642,104690.0,104680.0,1.5358522]
["bitfinex-derivatives","BTCF0:USTF0",1749918854122,1.1392642,104690.0,104680.0,1.5358522]
["bitfinex-derivatives","BTCF0:USTF0",1749918854306,1.1392642,104690.0,104680.0,1.5669522]
["bitfinex-derivatives","BTCF0:USTF0",1749918855120,1.1382642,104690.0,104680.0,1.5669522]
["bitfinex-derivatives","BTCF0:USTF0",1749918855318,1.1372642,104690.0,104680.0,1.5679522]
["bitfinex-derivatives","BTCF0:USTF0",1749918857415,1.1372642,104690.0,104680.0,1.5986522]
["bitfinex-derivatives","BTCF0:USTF0",1749918857915,1.1042642,104690.0,104680.0,1.5986522]
["bitfinex-derivatives","BTCF0:USTF0",1749918858111,1.1042642,104690.0,104680.0,1.6314522]
["bitfinex-derivatives","BTCF0:USTF0",1749918858310,1.1042642,104690.0,104680.0,1.44048]
["bitfinex-derivatives","BTCF0:USTF0",1749918858516,1.1368642,104690.0,104680.0,1.6314524]
["bitfinex-derivatives","BTCF0:USTF0",1749918859223,1.1042642,104690.0,104680.0,1.8482382]
["bitfinex-derivatives","BTCF0:USTF0",1749918860021,1.1042642,104690.0,104680.0,1.64467051]
["bitfinex-derivatives","BTCF0:USTF0",1749918860417,1.54783189,104690.0,104680.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1749918860721,1.74234843,104690.0,104680.0,0.52016]
["bitfinex-derivatives","BTCF0:USTF0",1749918860925,1.43234843,104690.0,104680.0,0.52016]
["bitfinex-derivatives","BTCF0:USTF0",1749918861110,1.74234843,104690.0,104680.0,0.52016]
["bitfinex-derivatives","BTCF0:USTF0",1749918861313,1.79234843,104690.0,104680.0,0.52016]
["bitfinex-derivatives","BTCF0:USTF0",1749918861519,1.78234843,104690.0,104680.0,0.52016]
["bitfinex-derivatives","BTCF0:USTF0",1749918861722,1.43334843,104690.0,104680.0,0.52016]
["bitfinex-derivatives","BTCF0:USTF0",1749918861917,1.43434843,104690.0,104680.0,0.51916]
["bitfinex-derivatives","BTCF0:USTF0",1749918862113,1.43434843,104690.0,104680.0,0.7101324]
["bitfinex-derivatives","BTCF0:USTF0",1749918862114,1.19828074,104690.0,104680.0,0.7101324]
["bitfinex-derivatives","BTCF0:USTF0",1749918862327,1.19828074,104690.0,104680.0,0.7707324]
["bitfinex-derivatives","BTCF0:USTF0",1749918862622,1.19828074,104690.0,104680.0,0.77487075]
["bitfinex-derivatives","BTCF0:USTF0",1749918862623,1.16568074,104690.0,104680.0,0.77487075]
["bitfinex-derivatives","BTCF0:USTF0",1749918862816,1.16568074,104690.0,104680.0,0.97843844]
["bitfinex-derivatives","BTCF0:USTF0",1749918863224,1.16568074,104690.0,104680.0,0.77487075]
["bitfinex-derivatives","BTCF0:USTF0",1749918864420,1.19618074,104690.0,104680.0,0.77487075]
["bitfinex-derivatives","BTCF0:USTF0",1749918864622,1.53618074,104690.0,104680.0,0.7707324]
["bitfinex-derivatives","BTCF0:USTF0",1749918864817,1.19618074,104690.0,104680.0,0.7707324]
["bitfinex-derivatives","BTCF0:USTF0",1749918866517,1.28534318,104690.0,104680.0,1.5941724]
["bitfinex-derivatives","BTCF0:USTF0",1749918867621,1.25484318,104690.0,104680.0,1.41629811]
["bitfinex-derivatives","BTCF0:USTF0",1749918867924,1.61484318,104690.0,104680.0,1.63751061]
["bitfinex-derivatives","BTCF0:USTF0",1749918868119,1.28794318,104690.0,104680.0,1.63751061]
["bitfinex-derivatives","BTCF0:USTF0",1749918868320,1.28794318,104690.0,104680.0,1.60709061]
["bitfinex-derivatives","BTCF0:USTF0",1749918868520,1.22852664,104690.0,104680.0,1.60709061]
["bitfinex-derivatives","BTCF0:USTF0",1749918869024,1.22852664,104690.0,104680.0,1.41599811]
["bitfinex-derivatives","BTCF0:USTF0",1749918869430,1.43209433,104690.0,104680.0,1.41599811]
["bitfinex-derivatives","BTCF0:USTF0",1749918870226,1.22852664,104690.0,104680.0,0.39431811]
["bitfinex-derivatives","BTCF0:USTF0",1749918870424,1.22852664,104690.0,104680.0,1.41539811]
["bitfinex-derivatives","BTCF0:USTF0",1749918870622,1.75209433,104690.0,104680.0,1.41539811]
["bitfinex-derivatives","BTCF0:USTF0",1749918870822,1.43209433,104690.0,104680.0,1.41539811]
["bitfinex-derivatives","BTCF0:USTF0",1749918872030,1.49149963,104690.0,104680.0,1.41539811]
["bitfinex-derivatives","BTCF0:USTF0",1749918872423,1.49149963,104690.0,104680.0,1.44809811]
["bitfinex-derivatives","BTCF0:USTF0",1749918872624,1.30054543,104690.0,104680.0,1.63907041]
["bitfinex-derivatives","BTCF0:USTF0",1749918872825,1.09697774,104690.0,104680.0,1.63907041]
["bitfinex-derivatives","BTCF0:USTF0",1749918873128,1.28793314,104690.0,104680.0,1.63907041]
["bitfinex-derivatives","BTCF0:USTF0",1749918873529,1.28793314,104690.0,104680.0,1.44809811]
["bitfinex-derivatives","BTCF0:USTF0",1749918873728,1.28793314,104690.0,104680.0,0.42701811]
["bitfinex-derivatives","BTCF0:USTF0",1749918873928,1.28793314,104690.0,104680.0,1.44741811]
["bitfinex-derivatives","BTCF0:USTF0",1749918874926,1.49150083,104690.0,104680.0,1.44741811]
["bitfinex-derivatives","BTCF0:USTF0",1749918875223,1.28793314,104690.0,104680.0,1.44741811]
["bitfinex-derivatives","BTCF0:USTF0",1749918875527,1.22852784,104690.0,104680.0,1.63839051]
["bitfinex-derivatives","BTCF0:USTF0",1749918875726,1.22852784,104690.0,104680.0,1.44741811]
["bitfinex-derivatives","BTCF0:USTF0",1749918876328,1.22852784,104690.0,104680.0,0.42701811]
["bitfinex-derivatives","BTCF0:USTF0",1749918876829,1.43209553,104690.0,104680.0,1.44649811]
["bitfinex-derivatives","BTCF0:USTF0",1749918877127,1.22852784,104690.0,104680.0,1.63747061]
["bitfinex-derivatives","BTCF0:USTF0",1749918877422,1.39899553,104690.0,104680.0,1.44649811]
["bitfinex-derivatives","BTCF0:USTF0",1749918877622,1.19542784,104690.0,104680.0,1.44649811]
["bitfinex-derivatives","BTCF0:USTF0",1749918877821,1.19542784,104690.0,104680.0,1.63747051]
["bitfinex-derivatives","BTCF0:USTF0",1749918878316,1.19542784,104690.0,104680.0,0.61799051]
["bitfinex-derivatives","BTCF0:USTF0",1749918878520,1.52542784,104690.0,104680.0,1.44637811]
["bitfinex-derivatives","BTCF0:USTF0",1749918878727,1.19542784,104690.0,104680.0,1.44637811]
["bitfinex-derivatives","BTCF0:USTF0",1749918879332,1.51542784,104690.0,104680.0,1.44637811]
["bitfinex-derivatives","BTCF0:USTF0",1749918879624,1.19542784,104690.0,104680.0,1.44637811]
["bitfinex-derivatives","BTCF0:USTF0",1749918880324,1.19542784,104690.0,104680.0,1.44565811]
["bitfinex-derivatives","BTCF0:USTF0",1749918880523,1.19542784,104690.0,104680.0,1.63663061]
["bitfinex-derivatives","BTCF0:USTF0",1749918882124,1.22502051,104690.0,104680.0,0.61799061]
["bitfinex-derivatives","BTCF0:USTF0",1749918882319,1.22502051,104690.0,104680.0,1.63515061]
["bitfinex-derivatives","BTCF0:USTF0",1749918883233,1.22502051,104690.0,104680.0,1.44417811]
["bitfinex-derivatives","BTCF0:USTF0",1749918884021,1.22502051,104690.0,104680.0,1.63515051]
["bitfinex-derivatives","BTCF0:USTF0",1749918884231,1.22502051,104690.0,104680.0,0.61799051]
["bitfinex-derivatives","BTCF0:USTF0",1749918884434,1.22502051,104690.0,104680.0,1.63495051]
["bitfinex-derivatives","BTCF0:USTF0",1749918884733,1.22502051,104690.0,104680.0,1.44397811]
["bitfinex-derivatives","BTCF0:USTF0",1749918886128,1.22502051,104690.0,104680.0,1.44413811]
["bitfinex-derivatives","BTCF0:USTF0",1749918887137,1.01506322,104690.0,104680.0,1.44413811]
["bitfinex-derivatives","BTCF0:USTF0",1749918887531,1.01506322,104690.0,104680.0,0.42701811]
["bitfinex-derivatives","BTCF0:USTF0",1749918887732,1.01506322,104690.0,104680.0,1.63443051]
["bitfinex-derivatives","BTCF0:USTF0",1749918888541,1.01506322,104690.0,104680.0,0.42701811]
["bitfinex-derivatives","BTCF0:USTF0",1749918888726,1.01506322,104690.0,104680.0,0.63053811]
["bitfinex-derivatives","BTCF0:USTF0",1749918889338,1.15965583,104690.0,104680.0,0.63053811]
["bitfinex-derivatives","BTCF0:USTF0",1749918892038,1.15965583,104690.0,104680.0,0.67515951]
["bitfinex-derivatives","BTCF0:USTF0",1749918892039,1.13016273,104690.0,104680.0,0.67515951]
["bitfinex-derivatives","BTCF0:USTF0",1749918893232,1.13016273,104690.0,104680.0,0.86613191]
["bitfinex-derivatives","BTCF0:USTF0",1749918894042,1.13016273,104690.0,104680.0,0.67515951]
["bitfinex-derivatives","BTCF0:USTF0",1749918894234,1.13016273,104690.0,104680.0,0.86613191]
["bitfinex-derivatives","BTCF0:USTF0",1749918896439,1.12816273,104690.0,104680.0,0.86613191]
["bitfinex-derivatives","BTCF0:USTF0",1749918896640,1.12816273,104690.0,104680.0,0.86713191]
["bitfinex-derivatives","BTCF0:USTF0",1749918898342,1.12816273,104690.0,104680.0,0.87127026]
["bitfinex-derivatives","BTCF0:USTF0",1749918900838,0.63592348,104690.0,104680.0,1.1342832]
["bitfinex-derivatives","BTCF0:USTF0",1749918901043,0.48714532,104690.0,104680.0,1.48023142]
["bitfinex-derivatives","BTCF0:USTF0",1749918901245,0.48714532,104690.0,104680.0,1.97909911]
["bitfinex-derivatives","BTCF0:USTF0",1749918901548,0.38734532,104690.0,104680.0,2.00899005]
["bitfinex-derivatives","BTCF0:USTF0",1749918901749,0.32541125,104700.0,104690.0,0.1909542]
["bitfinex-derivatives","BTCF0:USTF0",1749918901952,0.16383962,104710.0,104700.0,0.190936]
["bitfinex-derivatives","BTCF0:USTF0",1749918902140,0.42335921,104720.0,104710.0,0.1909177]
["bitfinex-derivatives","BTCF0:USTF0",1749918902441,0.3340972,104720.0,104710.0,2.80125932]
["bitfinex-derivatives","BTCF0:USTF0",1749918902646,0.3340972,104720.0,104710.0,2.74332539]
["bitfinex-derivatives","BTCF0:USTF0",1749918902950,0.2386414,104720.0,104710.0,2.89299163]
["bitfinex-derivatives","BTCF0:USTF0",1749918903138,0.2386414,104720.0,104710.0,3.09655932]
["bitfinex-derivatives","BTCF0:USTF0",1749918903534,0.25422947,104720.0,104710.0,3.09655932]
["bitfinex-derivatives","BTCF0:USTF0",1749918903746,0.25922947,104720.0,104710.0,2.84827581]
["bitfinex-derivatives","BTCF0:USTF0",1749918903939,0.2476414,104720.0,104710.0,3.0518435]
["bitfinex-derivatives","BTCF0:USTF0",1749918904340,0.2436414,104720.0,104710.0,3.0518435]
["bitfinex-derivatives","BTCF0:USTF0",1749918904839,0.2436414,104720.0,104710.0,3.1168435]
["bitfinex-derivatives","BTCF0:USTF0",1749918905447,0.2396414,104720.0,104710.0,3.1168435]
["bitfinex-derivatives","BTCF0:USTF0",1749918905940,0.2386414,104720.0,104710.0,3.1178435]
["bitfinex-derivatives","BTCF0:USTF0",1749918906847,0.2386414,104720.0,104710.0,2.8225435]
["bitfinex-derivatives","BTCF0:USTF0",1749918907145,0.42468571,104730.0,104720.0,0.1908995]
["bitfinex-derivatives","BTCF0:USTF0",1749918907346,0.42468571,104730.0,104720.0,1.0398253]
["bitfinex-derivatives","BTCF0:USTF0",1749918907850,0.52468571,104730.0,104720.0,1.0398253]
["bitfinex-derivatives","BTCF0:USTF0",1749918908049,0.52468571,104730.0,104720.0,0.83625761]
["bitfinex-derivatives","BTCF0:USTF0",1749918908350,0.42468571,104730.0,104720.0,0.83625761]
["bitfinex-derivatives","BTCF0:USTF0",1749918908552,0.52468571,104730.0,104720.0,0.83625761]
["bitfinex-derivatives","BTCF0:USTF0",1749918908943,0.52568571,104730.0,104720.0,0.83625761]
["bitfinex-derivatives","BTCF0:USTF0",1749918909144,0.6292534,104730.0,104720.0,0.83625761]
["bitfinex-derivatives","BTCF0:USTF0",1749918909451,0.52668571,104730.0,104720.0,0.83625761]
["bitfinex-derivatives","BTCF0:USTF0",1749918909853,0.42668571,104730.0,104720.0,0.83625761]
["bitfinex-derivatives","BTCF0:USTF0",1749918910049,0.45698571,104730.0,104720.0,0.83625761]
["bitfinex-derivatives","BTCF0:USTF0",1749918910246,0.55698571,104730.0,104720.0,0.83625761]
["bitfinex-derivatives","BTCF0:USTF0",1749918911258,0.45698571,104730.0,104720.0,0.83625761]
["bitfinex-derivatives","BTCF0:USTF0",1749918912053,0.54624772,104730.0,104720.0,0.83625761]
["bitfinex-derivatives","BTCF0:USTF0",1749918912457,0.54624772,104730.0,104720.0,1.64449761]
["bitfinex-derivatives","BTCF0:USTF0",1749918913561,0.54624772,104730.0,104720.0,0.63801761]
["bitfinex-derivatives","BTCF0:USTF0",1749918913862,0.54624772,104730.0,104720.0,1.64401761]
["bitfinex-derivatives","BTCF0:USTF0",1749918914461,0.49852422,104730.0,104720.0,1.64401761]
["bitfinex-derivatives","BTCF0:USTF0",1749918914967,0.00214324,104730.0,104720.0,2.5036853]
["bitfinex-derivatives","BTCF0:USTF0",1749918915157,0.08926201,104740.0,104730.0,0.1908812]
["bitfinex-derivatives","BTCF0:USTF0",1749918915354,0.37515852,104750.0,104740.0,0.20408111]
["bitfinex-derivatives","BTCF0:USTF0",1749918915555,0.49046798,104750.0,104740.0,1.59320111]
["bitfinex-derivatives","BTCF0:USTF0",1749918915854,0.43770633,104750.0,104740.0,1.61174751]
["bitfinex-derivatives","BTCF0:USTF0",1749918916351,0.42239687,104750.0,104740.0,1.61274751]
["bitfinex-derivatives","BTCF0:USTF0",1749918916556,0.2385654,104750.0,104740.0,1.61274751]
["bitfinex-derivatives","BTCF0:USTF0",1749918916757,0.3385654,104750.0,104740.0,1.61274751]
["bitfinex-derivatives","BTCF0:USTF0",1749918917358,0.2908533,104750.0,104740.0,2.1771152]
["bitfinex-derivatives","BTCF0:USTF0",1749918917560,0.1,104750.0,104740.0,2.1771152]
["bitfinex-derivatives","BTCF0:USTF0",1749918917759,0.1908445,104750.0,104740.0,2.1771152]
["bitfinex-derivatives","BTCF0:USTF0",1749918917955,0.78766214,104760.0,104750.0,0.1908445]
["bitfinex-derivatives","BTCF0:USTF0",1749918918160,0.75546214,104760.0,104750.0,0.4061445]
["bitfinex-derivatives","BTCF0:USTF0",1749918918453,0.72416214,104760.0,104750.0,0.62936261]
["bitfinex-derivatives","BTCF0:USTF0",1749918918658,0.73977122,104760.0,104750.0,1.45460261]
["bitfinex-derivatives","BTCF0:USTF0",1749918919066,0.73977122,104760.0,104750.0,2.46124261]
["bitfinex-derivatives","BTCF0:USTF0",1749918919869,0.73977122,104760.0,104750.0,1.45460261]
["bitfinex-derivatives","BTCF0:USTF0",1749918920062,0.76987122,104760.0,104750.0,2.46088261]
["bitfinex-derivatives","BTCF0:USTF0",1749918922974,0.76987122,104760.0,104750.0,2.75618261]
["bitfinex-derivatives","BTCF0:USTF0",1749918924971,0.73977122,104760.0,104750.0,2.9597503]
["bitfinex-derivatives","BTCF0:USTF0",1749918925278,0.19096954,104760.0,104750.0,3.3205503]
["bitfinex-derivatives","BTCF0:USTF0",1749918927069,0.19096954,104760.0,104750.0,3.11698261]
["bitfinex-derivatives","BTCF0:USTF0",1749918927269,0.19096954,104760.0,104750.0,3.3205503]
["bitfinex-derivatives","BTCF0:USTF0",1749918928470,0.19096954,104760.0,104750.0,2.3142703]
["bitfinex-derivatives","BTCF0:USTF0",1749918928676,0.19096954,104760.0,104750.0,2.72046261]
["bitfinex-derivatives","BTCF0:USTF0",1749918928977,0.58436954,104760.0,104750.0,2.72046261]
["bitfinex-derivatives","BTCF0:USTF0",1749918929574,0.22356954,104760.0,104750.0,2.72046261]
["bitfinex-derivatives","BTCF0:USTF0",1749918929776,0.58436954,104760.0,104750.0,2.72046261]
["bitfinex-derivatives","BTCF0:USTF0",1749918931181,0.22356954,104760.0,104750.0,2.72046261]
["bitfinex-derivatives","BTCF0:USTF0",1749918931477,0.58436954,104760.0,104750.0,2.72046261]
["bitfinex-derivatives","BTCF0:USTF0",1749918931676,0.22356954,104760.0,104750.0,2.72046261]
["bitfinex-derivatives","BTCF0:USTF0",1749918932574,0.19096954,104760.0,104750.0,2.9240303]
["bitfinex-derivatives","BTCF0:USTF0",1749918933279,0.19096954,104760.0,104750.0,3.2848303]
["bitfinex-derivatives","BTCF0:USTF0",1749918933480,0.19096954,104760.0,104750.0,3.08126261]
["bitfinex-derivatives","BTCF0:USTF0",1749918934477,0.19096954,104760.0,104750.0,3.07998261]
["bitfinex-derivatives","BTCF0:USTF0",1749918935685,0.19096954,104760.0,104750.0,3.08412096]
["bitfinex-derivatives","BTCF0:USTF0",1749918937377,0.19096954,104760.0,104750.0,2.06922285]
["bitfinex-derivatives","BTCF0:USTF0",1749918937578,0.81460583,104760.0,104750.0,1.72164096]
["bitfinex-derivatives","BTCF0:USTF0",1749918937771,0.84630583,104760.0,104750.0,2.36082096]
["bitfinex-derivatives","BTCF0:USTF0",1749918937971,0.87800583,104760.0,104750.0,2.70082096]
["bitfinex-derivatives","BTCF0:USTF0",1749918938171,0.87800583,104760.0,104750.0,1.52522096]
["bitfinex-derivatives","BTCF0:USTF0",1749918938378,0.87800583,104760.0,104750.0,2.63882096]
["bitfinex-derivatives","BTCF0:USTF0",1749918938885,0.67443814,104760.0,104750.0,2.63882096]
["bitfinex-derivatives","BTCF0:USTF0",1749918939184,0.87800583,104760.0,104750.0,2.63882096]
["bitfinex-derivatives","BTCF0:USTF0",1749918939483,0.87800583,104760.0,104750.0,2.63886096]
["bitfinex-derivatives","BTCF0:USTF0",1749918941588,0.96693446,104760.0,104750.0,2.63886096]
["bitfinex-derivatives","BTCF0:USTF0",1749918942585,0.76336677,104760.0,104750.0,2.63886096]
["bitfinex-derivatives","BTCF0:USTF0",1749918942884,0.76336677,104760.0,104750.0,2.67156096]
["bitfinex-derivatives","BTCF0:USTF0",1749918943386,0.37086677,104760.0,104750.0,2.67156096]
["bitfinex-derivatives","BTCF0:USTF0",1749918943578,0.37086677,104760.0,104750.0,2.90582865]
["bitfinex-derivatives","BTCF0:USTF0",1749918944383,0.33916677,104760.0,104750.0,2.70226096]
["bitfinex-derivatives","BTCF0:USTF0",1749918944584,0.33916677,104760.0,104750.0,3.06306096]
["bitfinex-derivatives","BTCF0:USTF0",1749918946585,0.33916677,104760.0,104750.0,3.10765434]
["bitfinex-derivatives","BTCF0:USTF0",1749918946776,0.33916677,104760.0,104750.0,3.31122203]
["bitfinex-derivatives","BTCF0:USTF0",1749918949889,0.33916677,104760.0,104750.0,2.31110203]
["bitfinex-derivatives","BTCF0:USTF0",1749918950187,0.33916677,104760.0,104750.0,3.30942203]
["bitfinex-derivatives","BTCF0:USTF0",1749918950686,0.33902353,104760.0,104750.0,3.30942203]
["bitfinex-derivatives","BTCF0:USTF0",1749918952689,0.27975493,104760.0,104750.0,3.30942203]
["bitfinex-derivatives","BTCF0:USTF0",1749918954789,0.27975493,104760.0,104750.0,2.50758203]
["bitfinex-derivatives","BTCF0:USTF0",1749918954990,0.27975493,104760.0,104750.0,3.30922203]
["bitfinex-derivatives","BTCF0:USTF0",1749918955386,0.27975493,104760.0,104750.0,1.74673434]
["bitfinex-derivatives","BTCF0:USTF0",1749918955585,0.64055493,104760.0,104750.0,2.69738096]
["bitfinex-derivatives","BTCF0:USTF0",1749918955784,0.27975493,104760.0,104750.0,3.10277434]
["bitfinex-derivatives","BTCF0:USTF0",1749918955985,0.27975493,104760.0,104750.0,3.30634203]
["bitfinex-derivatives","BTCF0:USTF0",1749918956492,0.27975493,104760.0,104750.0,3.10277434]
["bitfinex-derivatives","BTCF0:USTF0",1749918957093,0.08892863,104760.0,104750.0,3.10277434]
["bitfinex-derivatives","BTCF0:USTF0",1749918957286,0.27975483,104760.0,104750.0,3.30634203]
["bitfinex-derivatives","BTCF0:USTF0",1749918961296,0.27975483,104760.0,104750.0,3.33804203]
["bitfinex-derivatives","BTCF0:USTF0",1749918962094,0.30958131,104760.0,104750.0,3.29344865]
["bitfinex-derivatives","BTCF0:USTF0",1749918962996,0.11875511,104760.0,104750.0,3.29344865]
["bitfinex-derivatives","BTCF0:USTF0",1749918964096,0.88555572,104770.0,104760.0,0.20404431]
["bitfinex-derivatives","BTCF0:USTF0",1749918964291,1.03326172,104770.0,104760.0,0.61894431]
["bitfinex-derivatives","BTCF0:USTF0",1749918964898,0.67246172,104770.0,104760.0,0.61894431]
["bitfinex-derivatives","BTCF0:USTF0",1749918965297,1.03326172,104770.0,104760.0,0.61894431]
["bitfinex-derivatives","BTCF0:USTF0",1749918965498,0.67246172,104770.0,104760.0,0.61894431]
["bitfinex-derivatives","BTCF0:USTF0",1749918965698,1.03326172,104770.0,104760.0,0.61894431]
["bitfinex-derivatives","BTCF0:USTF0",1749918965899,0.68875572,104770.0,104760.0,0.61894431]
["bitfinex-derivatives","BTCF0:USTF0",1749918966399,0.69375572,104770.0,104760.0,0.61894431]
["bitfinex-derivatives","BTCF0:USTF0",1749918967198,1.05455572,104770.0,104760.0,0.61894431]
["bitfinex-derivatives","BTCF0:USTF0",1749918968498,0.69375572,104770.0,104760.0,0.61894431]
["bitfinex-derivatives","BTCF0:USTF0",1749918968898,0.54531184,104770.0,104760.0,0.61894431]
["bitfinex-derivatives","BTCF0:USTF0",1749918969093,0.90611184,104770.0,104760.0,0.61894431]
["bitfinex-derivatives","BTCF0:USTF0",1749918969401,0.90311184,104770.0,104760.0,0.61894431]
["bitfinex-derivatives","BTCF0:USTF0",1749918969787,0.90111184,104770.0,104760.0,0.61894431]
["bitfinex-derivatives","BTCF0:USTF0",1749918969990,0.90111184,104770.0,104760.0,0.62094431]
["bitfinex-derivatives","BTCF0:USTF0",1749918970890,0.54031184,104770.0,104760.0,0.62094431]
["bitfinex-derivatives","BTCF0:USTF0",1749918971086,1.48627953,104770.0,104760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749918971297,1.82832341,104770.0,104760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749918971490,2.63196341,104770.0,104760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749918971697,2.48351953,104770.0,104760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749918971998,2.69134097,104770.0,104760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749918972194,2.63223903,104770.0,104760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749918972394,0.1908263,104760.0,104750.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749918972590,1.12839399,104760.0,104750.0,0.0444186]
["bitfinex-derivatives","BTCF0:USTF0",1749918972895,1.18839399,104760.0,104750.0,0.0444186]
["bitfinex-derivatives","BTCF0:USTF0",1749918973192,0.81839399,104760.0,104750.0,0.0444186]
["bitfinex-derivatives","BTCF0:USTF0",1749918973398,1.13839399,104760.0,104750.0,0.0444186]
["bitfinex-derivatives","BTCF0:USTF0",1749918973602,0.82339399,104760.0,104750.0,0.04441806]
["bitfinex-derivatives","BTCF0:USTF0",1749918973993,1.18339399,104760.0,104750.0,0.04441806]
["bitfinex-derivatives","BTCF0:USTF0",1749918974193,0.82339399,104760.0,104750.0,0.04441806]
["bitfinex-derivatives","BTCF0:USTF0",1749918974388,0.94227083,104760.0,104750.0,0.01441806]
["bitfinex-derivatives","BTCF0:USTF0",1749918974593,1.26227083,104760.0,104750.0,0.01441806]
["bitfinex-derivatives","BTCF0:USTF0",1749918974893,1.26227083,104760.0,104750.0,0.01442606]
["bitfinex-derivatives","BTCF0:USTF0",1749918974894,1.14339399,104760.0,104750.0,0.01442606]
["bitfinex-derivatives","BTCF0:USTF0",1749918975294,1.13339399,104760.0,104750.0,0.01442606]
["bitfinex-derivatives","BTCF0:USTF0",1749918975497,1.16339399,104760.0,104750.0,0.01442606]
["bitfinex-derivatives","BTCF0:USTF0",1749918975799,1.28227083,104760.0,104750.0,0.01442606]
["bitfinex-derivatives","BTCF0:USTF0",1749918977796,1.37773484,104760.0,104750.0,0.01442642]
["bitfinex-derivatives","BTCF0:USTF0",1749918978194,1.37773484,104760.0,104750.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749918982196,1.28227083,104760.0,104750.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749918983001,2.25281484,104760.0,104750.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749918983302,2.35281484,104760.0,104750.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749918983904,3.34769484,104760.0,104750.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749918984106,3.25223083,104760.0,104750.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749918984599,2.25735083,104760.0,104750.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749918984804,3.25207083,104760.0,104750.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749918988407,3.04850314,104760.0,104750.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749918988608,3.25207083,104760.0,104750.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749918993110,2.25735083,104760.0,104750.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749918993309,3.24903083,104760.0,104750.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749918993703,3.13015399,104760.0,104750.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749918994207,3.24903083,104760.0,104750.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749919001609,3.24903083,104760.0,104750.0,0.01451839]
["bitfinex-derivatives","BTCF0:USTF0",1749919002215,3.13015399,104760.0,104750.0,0.01451839]
["bitfinex-derivatives","BTCF0:USTF0",1749919002918,3.27887349,104760.0,104750.0,0.01451839]
["bitfinex-derivatives","BTCF0:USTF0",1749919003126,3.27887349,104760.0,104750.0,0.01451747]
["bitfinex-derivatives","BTCF0:USTF0",1749919004308,3.27887349,104760.0,104720.0,0.33989338]
["bitfinex-derivatives","BTCF0:USTF0",1749919004309,0.5248321,104750.0,104720.0,0.33989338]
["bitfinex-derivatives","BTCF0:USTF0",1749919004519,0.64086467,104730.0,104720.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1749919004720,0.64086467,104730.0,104720.0,0.36312251]
["bitfinex-derivatives","BTCF0:USTF0",1749919004912,1.02086467,104730.0,104720.0,0.37634062]
["bitfinex-derivatives","BTCF0:USTF0",1749919005112,0.64086467,104730.0,104720.0,0.37634062]
["bitfinex-derivatives","BTCF0:USTF0",1749919005617,0.95086467,104730.0,104720.0,0.37634062]
["bitfinex-derivatives","BTCF0:USTF0",1749919005913,0.64086467,104730.0,104720.0,0.37634062]
["bitfinex-derivatives","BTCF0:USTF0",1749919006215,1.01086467,104730.0,104720.0,0.37834062]
["bitfinex-derivatives","BTCF0:USTF0",1749919006518,0.96086467,104730.0,104720.0,0.37834062]
["bitfinex-derivatives","BTCF0:USTF0",1749919006818,0.64086467,104730.0,104720.0,0.37834062]
["bitfinex-derivatives","BTCF0:USTF0",1749919007016,1.01186467,104730.0,104720.0,0.37634062]
["bitfinex-derivatives","BTCF0:USTF0",1749919007220,0.64186467,104730.0,104720.0,0.37634062]
["bitfinex-derivatives","BTCF0:USTF0",1749919007424,0.64186467,104730.0,104720.0,0.44664062]
["bitfinex-derivatives","BTCF0:USTF0",1749919007721,0.1908991,104720.0,104710.0,0.35853178]
["bitfinex-derivatives","BTCF0:USTF0",1749919007921,2.19366101,104720.0,104710.0,0.47856135]
["bitfinex-derivatives","BTCF0:USTF0",1749919008123,1.74450679,104720.0,104710.0,0.47856135]
["bitfinex-derivatives","BTCF0:USTF0",1749919008420,1.83359686,104720.0,104710.0,0.47856135]
["bitfinex-derivatives","BTCF0:USTF0",1749919009123,2.00002917,104720.0,104710.0,0.47856135]
["bitfinex-derivatives","BTCF0:USTF0",1749919009318,2.23069686,104720.0,104710.0,0.47856135]
["bitfinex-derivatives","BTCF0:USTF0",1749919009519,2.23069686,104720.0,104710.0,0.01636135]
["bitfinex-derivatives","BTCF0:USTF0",1749919009916,2.14160679,104720.0,104710.0,0.01636135]
["bitfinex-derivatives","BTCF0:USTF0",1749919010423,2.2404229,104720.0,104710.0,0.01636135]
["bitfinex-derivatives","BTCF0:USTF0",1749919010719,2.2424229,104720.0,104710.0,0.01636135]
["bitfinex-derivatives","BTCF0:USTF0",1749919010920,2.2424229,104720.0,104710.0,0.01336135]
["bitfinex-derivatives","BTCF0:USTF0",1749919011120,2.2424229,104720.0,104710.0,0.01536135]
["bitfinex-derivatives","BTCF0:USTF0",1749919011423,0.9133829,104720.0,104710.0,0.01536135]
["bitfinex-derivatives","BTCF0:USTF0",1749919011720,0.9133829,104720.0,104710.0,0.01336135]
["bitfinex-derivatives","BTCF0:USTF0",1749919011721,2.2240229,104720.0,104710.0,0.01336135]
["bitfinex-derivatives","BTCF0:USTF0",1749919012125,2.29753061,104720.0,104710.0,0.01336135]
["bitfinex-derivatives","BTCF0:USTF0",1749919012423,0.78532292,104720.0,104710.0,0.01336135]
["bitfinex-derivatives","BTCF0:USTF0",1749919012621,1.77380292,104720.0,104710.0,0.04806135]
["bitfinex-derivatives","BTCF0:USTF0",1749919012828,1.11532292,104720.0,104710.0,0.04806135]
["bitfinex-derivatives","BTCF0:USTF0",1749919013030,2.10412292,104720.0,104710.0,0.04806135]
["bitfinex-derivatives","BTCF0:USTF0",1749919013323,2.10412292,104720.0,104710.0,0.08206135]
["bitfinex-derivatives","BTCF0:USTF0",1749919014126,2.01510681,104720.0,104710.0,0.08206135]
["bitfinex-derivatives","BTCF0:USTF0",1749919014826,0.69630681,104720.0,104710.0,0.08206135]
["bitfinex-derivatives","BTCF0:USTF0",1749919015020,1.99510681,104720.0,104710.0,0.08206135]
["bitfinex-derivatives","BTCF0:USTF0",1749919015227,0.62920681,104720.0,104710.0,0.08206135]
["bitfinex-derivatives","BTCF0:USTF0",1749919015424,1.97776681,104720.0,104710.0,0.14206135]
["bitfinex-derivatives","BTCF0:USTF0",1749919015721,1.94776681,104720.0,104710.0,0.14206135]
["bitfinex-derivatives","BTCF0:USTF0",1749919015926,1.61776681,104720.0,104710.0,0.14206135]
["bitfinex-derivatives","BTCF0:USTF0",1749919016128,1.98776681,104720.0,104710.0,0.14206135]
["bitfinex-derivatives","BTCF0:USTF0",1749919016326,1.61776681,104720.0,104710.0,0.14206135]
["bitfinex-derivatives","BTCF0:USTF0",1749919016528,1.61292681,104720.0,104710.0,0.14206135]
["bitfinex-derivatives","BTCF0:USTF0",1749919016716,1.97732681,104720.0,104710.0,0.14206135]
["bitfinex-derivatives","BTCF0:USTF0",1749919016921,0.65638253,104720.0,104710.0,0.14206135]
["bitfinex-derivatives","BTCF0:USTF0",1749919017117,1.64214253,104720.0,104710.0,0.14206135]
["bitfinex-derivatives","BTCF0:USTF0",1749919017324,2.00230253,104720.0,104710.0,0.14206135]
["bitfinex-derivatives","BTCF0:USTF0",1749919017628,1.64030253,104720.0,104710.0,0.14206135]
["bitfinex-derivatives","BTCF0:USTF0",1749919018217,0.65438253,104720.0,104710.0,0.14206135]
["bitfinex-derivatives","BTCF0:USTF0",1749919018420,1.64082253,104720.0,104710.0,0.14206135]
["bitfinex-derivatives","BTCF0:USTF0",1749919018821,0.65438253,104720.0,104710.0,0.14206135]
["bitfinex-derivatives","BTCF0:USTF0",1749919019019,1.64082253,104720.0,104710.0,0.14206135]
["bitfinex-derivatives","BTCF0:USTF0",1749919019225,2.01082253,104720.0,104710.0,0.14206135]
["bitfinex-derivatives","BTCF0:USTF0",1749919019632,1.97742253,104720.0,104710.0,0.14206135]
["bitfinex-derivatives","BTCF0:USTF0",1749919020428,1.60742253,104720.0,104710.0,0.14206135]
["bitfinex-derivatives","BTCF0:USTF0",1749919020731,1.97742253,104720.0,104710.0,0.14206135]
["bitfinex-derivatives","BTCF0:USTF0",1749919021426,2.24899022,104720.0,104710.0,0.10736135]
["bitfinex-derivatives","BTCF0:USTF0",1749919021632,1.87899022,104720.0,104710.0,0.10736135]
["bitfinex-derivatives","BTCF0:USTF0",1749919021927,1.67542253,104720.0,104710.0,0.07336135]
["bitfinex-derivatives","BTCF0:USTF0",1749919022133,2.20899022,104720.0,104710.0,0.07336135]
["bitfinex-derivatives","BTCF0:USTF0",1749919022532,1.99542253,104720.0,104710.0,0.14146135]
["bitfinex-derivatives","BTCF0:USTF0",1749919022729,0.62098253,104720.0,104710.0,0.34502904]
["bitfinex-derivatives","BTCF0:USTF0",1749919022935,0.20607644,104720.0,104710.0,1.35698624]
["bitfinex-derivatives","BTCF0:USTF0",1749919024530,0.1918991,104720.0,104710.0,1.35698624]
["bitfinex-derivatives","BTCF0:USTF0",1749919024732,0.1918991,104720.0,104710.0,1.35898624]
["bitfinex-derivatives","BTCF0:USTF0",1749919025037,0.001,104720.0,104710.0,1.35898624]
["bitfinex-derivatives","BTCF0:USTF0",1749919025236,0.1918992,104720.0,104710.0,1.36312459]
["bitfinex-derivatives","BTCF0:USTF0",1749919025437,0.1908992,104720.0,104710.0,1.36312459]
["bitfinex-derivatives","BTCF0:USTF0",1749919026435,0.1908992,104720.0,104710.0,1.65842459]
["bitfinex-derivatives","BTCF0:USTF0",1749919028137,0.1908992,104720.0,104710.0,1.70301797]
["bitfinex-derivatives","BTCF0:USTF0",1749919029038,0.1908992,104720.0,104710.0,1.30853308]
["bitfinex-derivatives","BTCF0:USTF0",1749919029234,0.1908992,104720.0,104710.0,1.51277817]
["bitfinex-derivatives","BTCF0:USTF0",1749919029434,0.1908992,104720.0,104710.0,1.30853308]
["bitfinex-derivatives","BTCF0:USTF0",1749919029633,0.5516992,104720.0,104710.0,1.10670739]
["bitfinex-derivatives","BTCF0:USTF0",1749919029933,0.1908992,104720.0,104710.0,1.10670739]
["bitfinex-derivatives","BTCF0:USTF0",1749919030136,0.5516992,104720.0,104710.0,1.10670739]
["bitfinex-derivatives","BTCF0:USTF0",1749919030533,0.1908992,104720.0,104710.0,1.34221817]
["bitfinex-derivatives","BTCF0:USTF0",1749919030933,0.1908992,104720.0,104710.0,1.70301817]
["bitfinex-derivatives","BTCF0:USTF0",1749919033530,0.1908992,104720.0,104710.0,1.76264181]
["bitfinex-derivatives","BTCF0:USTF0",1749919039145,0.1908992,104720.0,104710.0,1.57240181]
["bitfinex-derivatives","BTCF0:USTF0",1749919039443,0.1908992,104720.0,104710.0,2.55744181]
["bitfinex-derivatives","BTCF0:USTF0",1749919039739,0.1908992,104720.0,104710.0,2.55748181]
["bitfinex-derivatives","BTCF0:USTF0",1749919040440,0.1908992,104720.0,104710.0,1.57240181]
["bitfinex-derivatives","BTCF0:USTF0",1749919040741,0.1908992,104720.0,104710.0,2.55736181]
["bitfinex-derivatives","BTCF0:USTF0",1749919041238,0.1908992,104720.0,104710.0,1.21160181]
["bitfinex-derivatives","BTCF0:USTF0",1749919041439,0.2641992,104720.0,104710.0,1.14065048]
["bitfinex-derivatives","BTCF0:USTF0",1749919041642,0.6249992,104720.0,104710.0,0.88231048]
["bitfinex-derivatives","BTCF0:USTF0",1749919042041,0.68432957,104720.0,104710.0,0.8377171]
["bitfinex-derivatives","BTCF0:USTF0",1749919042236,0.68432957,104720.0,104710.0,0.8357171]
["bitfinex-derivatives","BTCF0:USTF0",1749919042641,0.87456957,104720.0,104710.0,0.6447997]
["bitfinex-derivatives","BTCF0:USTF0",1749919042842,1.44813726,104720.0,104710.0,0.63158159]
["bitfinex-derivatives","BTCF0:USTF0",1749919043140,1.50715337,104720.0,104710.0,0.33628159]
["bitfinex-derivatives","BTCF0:USTF0",1749919043340,1.437823,104720.0,104710.0,0.00628159]
["bitfinex-derivatives","BTCF0:USTF0",1749919048536,0.71401531,104720.0,104710.0,0.41398469]
["bitfinex-derivatives","BTCF0:USTF0",1749919048734,0.13263462,104720.0,104710.0,1.15478469]
["bitfinex-derivatives","BTCF0:USTF0",1749919049048,0.1908991,104720.0,104710.0,1.44026489]
["bitfinex-derivatives","BTCF0:USTF0",1749919049239,0.1908991,104720.0,104710.0,1.55196489]
["bitfinex-derivatives","BTCF0:USTF0",1749919049438,0.1908991,104720.0,104710.0,1.19116489]
["bitfinex-derivatives","BTCF0:USTF0",1749919050744,0.1908991,104720.0,104710.0,1.14343869]
["bitfinex-derivatives","BTCF0:USTF0",1749919051246,0.1908991,104720.0,104710.0,1.50423869]
["bitfinex-derivatives","BTCF0:USTF0",1749919051746,0.1908991,104720.0,104710.0,1.14343869]
["bitfinex-derivatives","BTCF0:USTF0",1749919052643,0.1908991,104720.0,104710.0,1.53561396]
["bitfinex-derivatives","BTCF0:USTF0",1749919052838,0.1908991,104720.0,104710.0,1.35879207]
["bitfinex-derivatives","BTCF0:USTF0",1749919053040,0.1908991,104720.0,104710.0,2.63913207]
["bitfinex-derivatives","BTCF0:USTF0",1749919064552,0.56436769,104720.0,104710.0,1.96130438]
["bitfinex-derivatives","BTCF0:USTF0",1749919064759,0.82796679,104720.0,104710.0,1.96130438]
["bitfinex-derivatives","BTCF0:USTF0",1749919065253,0.46716679,104720.0,104710.0,1.96130438]
["bitfinex-derivatives","BTCF0:USTF0",1749919065459,0.6243991,104720.0,104710.0,1.96130438]
["bitfinex-derivatives","BTCF0:USTF0",1749919066055,0.2635991,104720.0,104710.0,1.96130438]
["bitfinex-derivatives","BTCF0:USTF0",1749919067053,0.2635991,104720.0,104710.0,0.97802438]
["bitfinex-derivatives","BTCF0:USTF0",1749919067255,0.2635991,104720.0,104710.0,2.03330438]
["bitfinex-derivatives","BTCF0:USTF0",1749919068251,0.0727,104720.0,104710.0,2.03330438]
["bitfinex-derivatives","BTCF0:USTF0",1749919068459,0.0727,104720.0,104710.0,2.59767207]
["bitfinex-derivatives","BTCF0:USTF0",1749919068460,0.1908992,104720.0,104710.0,2.59767207]
["bitfinex-derivatives","BTCF0:USTF0",1749919070663,0.1908992,104720.0,104710.0,2.39410438]
["bitfinex-derivatives","BTCF0:USTF0",1749919070861,0.1908992,104720.0,104710.0,2.38996603]
["bitfinex-derivatives","BTCF0:USTF0",1749919071961,0.19503755,104720.0,104710.0,2.38996603]
["bitfinex-derivatives","BTCF0:USTF0",1749919074561,0.19503755,104720.0,104710.0,2.02916603]
["bitfinex-derivatives","BTCF0:USTF0",1749919075863,0.26673755,104720.0,104710.0,2.02916603]
["bitfinex-derivatives","BTCF0:USTF0",1749919076759,0.32607217,104720.0,104710.0,2.08878967]
["bitfinex-derivatives","BTCF0:USTF0",1749919078367,0.32607217,104720.0,104710.0,2.44958967]
["bitfinex-derivatives","BTCF0:USTF0",1749919080665,0.32607217,104720.0,104710.0,2.40499629]
["bitfinex-derivatives","BTCF0:USTF0",1749919083167,0.32607217,104720.0,104710.0,2.39177818]
["bitfinex-derivatives","BTCF0:USTF0",1749919083571,0.32607217,104720.0,104710.0,1.13376688]
["bitfinex-derivatives","BTCF0:USTF0",1749919083868,1.41947986,104720.0,104710.0,0.73706688]
["bitfinex-derivatives","BTCF0:USTF0",1749919084069,1.41947986,104720.0,104710.0,0.23176688]
["bitfinex-derivatives","BTCF0:USTF0",1749919084262,1.23043986,104720.0,104710.0,0.23176688]
["bitfinex-derivatives","BTCF0:USTF0",1749919084462,1.40947986,104720.0,104710.0,0.27652694]
["bitfinex-derivatives","BTCF0:USTF0",1749919084662,1.43916135,104720.0,104710.0,0.2169033]
["bitfinex-derivatives","BTCF0:USTF0",1749919084870,1.49867229,104720.0,104710.0,0.2169033]
["bitfinex-derivatives","BTCF0:USTF0",1749919085061,1.16867229,104720.0,104710.0,0.2169033]
["bitfinex-derivatives","BTCF0:USTF0",1749919085258,1.51867229,104720.0,104710.0,0.2169033]
["bitfinex-derivatives","BTCF0:USTF0",1749919085459,1.47867229,104720.0,104710.0,0.2169033]
["bitfinex-derivatives","BTCF0:USTF0",1749919088372,1.49867229,104720.0,104710.0,0.2169033]
["bitfinex-derivatives","BTCF0:USTF0",1749919088964,1.16867229,104720.0,104710.0,0.2169033]
["bitfinex-derivatives","BTCF0:USTF0",1749919089370,1.49867229,104720.0,104710.0,0.2169033]
["bitfinex-derivatives","BTCF0:USTF0",1749919089869,1.16867229,104720.0,104710.0,0.2169033]
["bitfinex-derivatives","BTCF0:USTF0",1749919090571,1.51867229,104720.0,104710.0,0.2169033]
["bitfinex-derivatives","BTCF0:USTF0",1749919090865,1.16867229,104720.0,104710.0,0.2169033]
["bitfinex-derivatives","BTCF0:USTF0",1749919091471,1.48867229,104720.0,104710.0,0.2169033]
["bitfinex-derivatives","BTCF0:USTF0",1749919091866,1.16867229,104720.0,104710.0,0.2169033]
["bitfinex-derivatives","BTCF0:USTF0",1749919092066,1.47867229,104720.0,104710.0,0.2169033]
["bitfinex-derivatives","BTCF0:USTF0",1749919092267,1.47916135,104720.0,104710.0,0.2169033]
["bitfinex-derivatives","BTCF0:USTF0",1749919092867,1.46916135,104720.0,104710.0,0.2169033]
["bitfinex-derivatives","BTCF0:USTF0",1749919093176,1.10916135,104720.0,104710.0,0.2169033]
["bitfinex-derivatives","BTCF0:USTF0",1749919093368,1.43916135,104720.0,104710.0,0.2169033]
["bitfinex-derivatives","BTCF0:USTF0",1749919093872,1.10916135,104720.0,104710.0,0.2169033]
["bitfinex-derivatives","BTCF0:USTF0",1749919094074,1.42916135,104720.0,104710.0,0.2169033]
["bitfinex-derivatives","BTCF0:USTF0",1749919094273,1.42916135,104720.0,104710.0,0.17214324]
["bitfinex-derivatives","BTCF0:USTF0",1749919095067,1.43564124,104720.0,104710.0,0.17214324]
["bitfinex-derivatives","BTCF0:USTF0",1749919095461,1.48564124,104720.0,104710.0,0.17214324]
["bitfinex-derivatives","BTCF0:USTF0",1749919095968,2.31100124,104720.0,104710.0,0.17214324]
["bitfinex-derivatives","BTCF0:USTF0",1749919096272,2.21850524,104720.0,104710.0,0.17014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919096861,2.22050524,104720.0,104710.0,0.17014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919099377,2.42407293,104720.0,104710.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919100172,2.15025983,104720.0,104710.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919100477,3.13245983,104720.0,104710.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919102971,3.10268475,104720.0,104710.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919104473,2.25956475,104720.0,104710.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919104673,2.25956475,104720.0,104710.0,0.20427875]
["bitfinex-derivatives","BTCF0:USTF0",1749919104674,1.18611706,104720.0,104710.0,0.20427875]
["bitfinex-derivatives","BTCF0:USTF0",1749919104873,0.25938073,104720.0,104710.0,0.24217875]
["bitfinex-derivatives","BTCF0:USTF0",1749919105084,0.00913835,104720.0,104710.0,1.21875256]
["bitfinex-derivatives","BTCF0:USTF0",1749919105378,0.00913835,104720.0,104710.0,0.64795256]
["bitfinex-derivatives","BTCF0:USTF0",1749919105379,0.1958992,104720.0,104710.0,0.64795256]
["bitfinex-derivatives","BTCF0:USTF0",1749919105577,0.1958992,104720.0,104710.0,0.44438487]
["bitfinex-derivatives","BTCF0:USTF0",1749919106173,0.5546992,104720.0,104710.0,0.44438487]
["bitfinex-derivatives","BTCF0:USTF0",1749919106368,0.1938992,104720.0,104710.0,0.44438487]
["bitfinex-derivatives","BTCF0:USTF0",1749919106571,0.1908992,104720.0,104710.0,0.44538487]
["bitfinex-derivatives","BTCF0:USTF0",1749919108482,0.1908992,104720.0,104710.0,0.32538487]
["bitfinex-derivatives","BTCF0:USTF0",1749919108680,0.1908992,104720.0,104710.0,0.64538487]
["bitfinex-derivatives","BTCF0:USTF0",1749919109281,0.1908992,104720.0,104710.0,0.69311367]
["bitfinex-derivatives","BTCF0:USTF0",1749919109482,0.1908992,104720.0,104710.0,0.45446747]
["bitfinex-derivatives","BTCF0:USTF0",1749919110184,0.39446689,104720.0,104710.0,0.45446747]
["bitfinex-derivatives","BTCF0:USTF0",1749919110381,1.19461007,104720.0,104710.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749919110677,1.40356793,104720.0,104710.0,0.09114324]
["bitfinex-derivatives","BTCF0:USTF0",1749919112179,1.40456793,104720.0,104710.0,0.09114324]
["bitfinex-derivatives","BTCF0:USTF0",1749919112675,1.34522475,104720.0,104710.0,0.09014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919112874,1.34622475,104720.0,104710.0,0.09014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919114376,1.14265706,104720.0,104710.0,0.09014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919114582,1.34622475,104720.0,104710.0,0.09014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919115882,1.14265706,104720.0,104710.0,0.09014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919116085,1.34622475,104720.0,104710.0,0.09014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919116781,1.3420864,104720.0,104710.0,0.09014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919117592,1.72519974,104720.0,104710.0,0.09014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919117789,1.72519974,104720.0,104710.0,0.16334324]
["bitfinex-derivatives","BTCF0:USTF0",1749919120892,1.92876743,104720.0,104710.0,0.16334324]
["bitfinex-derivatives","BTCF0:USTF0",1749919121786,1.56796743,104720.0,104710.0,0.16334324]
["bitfinex-derivatives","BTCF0:USTF0",1749919121992,1.92876743,104720.0,104710.0,0.16334324]
["bitfinex-derivatives","BTCF0:USTF0",1749919123796,1.78038524,104720.0,104710.0,0.16334324]
["bitfinex-derivatives","BTCF0:USTF0",1749919125696,1.77624689,104720.0,104710.0,0.16334324]
["bitfinex-derivatives","BTCF0:USTF0",1749919128306,2.12624689,104720.0,104710.0,0.16334324]
["bitfinex-derivatives","BTCF0:USTF0",1749919128599,1.81334689,104720.0,104710.0,0.16334324]
["bitfinex-derivatives","BTCF0:USTF0",1749919129308,1.81334689,104720.0,104710.0,0.12664324]
["bitfinex-derivatives","BTCF0:USTF0",1749919129807,1.81334689,104720.0,104710.0,0.09014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919130007,2.15334689,104720.0,104710.0,0.09014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919130212,2.13334689,104720.0,104710.0,0.09014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919132709,1.81334689,104720.0,104710.0,0.09014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919133910,1.81334689,104720.0,104710.0,0.10336135]
["bitfinex-derivatives","BTCF0:USTF0",1749919134213,1.96177965,104720.0,104710.0,0.10336135]
["bitfinex-derivatives","BTCF0:USTF0",1749919134412,1.90240655,104720.0,104710.0,0.10336135]
["bitfinex-derivatives","BTCF0:USTF0",1749919135100,2.21240655,104720.0,104710.0,0.10336135]
["bitfinex-derivatives","BTCF0:USTF0",1749919135300,1.90240655,104720.0,104710.0,0.10336135]
["bitfinex-derivatives","BTCF0:USTF0",1749919137410,2.25240655,104720.0,104710.0,0.10336135]
["bitfinex-derivatives","BTCF0:USTF0",1749919138503,2.27240655,104720.0,104710.0,0.10336135]
["bitfinex-derivatives","BTCF0:USTF0",1749919141614,2.18334689,104720.0,104710.0,0.09014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919141817,2.3030931,104720.0,104710.0,0.09014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919142116,2.18434689,104720.0,104710.0,0.09014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919142314,2.33177965,104720.0,104710.0,0.09014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919142513,2.38477965,104720.0,104710.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919143214,2.388918,104720.0,104710.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919145816,2.1980188,104720.0,104710.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919146020,2.388918,104720.0,104710.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919146219,3.41788569,104720.0,104710.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919146517,3.214318,104720.0,104710.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919149618,3.06588524,104720.0,104710.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919152224,3.18470275,104720.0,104710.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919152416,3.38827044,104720.0,104710.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919152618,0.1909356,104700.0,104690.0,0.04468799]
["bitfinex-derivatives","BTCF0:USTF0",1749919152817,2.47723148,104700.0,104690.0,0.3779061]
["bitfinex-derivatives","BTCF0:USTF0",1749919153017,2.64454376,104700.0,104690.0,0.33321811]
["bitfinex-derivatives","BTCF0:USTF0",1749919153219,2.55543148,104700.0,104690.0,0.3779061]
["bitfinex-derivatives","BTCF0:USTF0",1749919153526,2.23543148,104700.0,104690.0,0.3779061]
["bitfinex-derivatives","BTCF0:USTF0",1749919153916,2.23543148,104700.0,104690.0,0.3789061]
["bitfinex-derivatives","BTCF0:USTF0",1749919155217,2.23543148,104700.0,104690.0,0.3799061]
["bitfinex-derivatives","BTCF0:USTF0",1749919155917,2.03186379,104700.0,104690.0,0.3799061]
["bitfinex-derivatives","BTCF0:USTF0",1749919156114,2.57543148,104700.0,104690.0,0.3799061]
["bitfinex-derivatives","BTCF0:USTF0",1749919156421,2.61543148,104700.0,104690.0,0.3799061]
["bitfinex-derivatives","BTCF0:USTF0",1749919156723,2.61543148,104700.0,104690.0,0.36668799]
["bitfinex-derivatives","BTCF0:USTF0",1749919156919,2.69513557,104700.0,104690.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1749919157128,3.43150329,104700.0,104690.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1749919157322,3.50983395,104700.0,104690.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1749919158319,0.1909539,104690.0,104680.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919158517,1.30296676,104690.0,104680.0,0.37336135]
["bitfinex-derivatives","BTCF0:USTF0",1749919158720,1.39198452,104690.0,104680.0,0.37336135]
["bitfinex-derivatives","BTCF0:USTF0",1749919158922,0.81841683,104690.0,104680.0,0.37336135]
["bitfinex-derivatives","BTCF0:USTF0",1749919159131,2.09584676,104690.0,104680.0,0.37336135]
["bitfinex-derivatives","BTCF0:USTF0",1749919159621,2.09684676,104690.0,104680.0,0.37336135]
["bitfinex-derivatives","BTCF0:USTF0",1749919160121,0.98309907,104690.0,104680.0,0.36014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919160322,0.25229907,104690.0,104680.0,0.84650114]
["bitfinex-derivatives","BTCF0:USTF0",1749919160525,0.25229907,104690.0,104680.0,0.45196135]
["bitfinex-derivatives","BTCF0:USTF0",1749919160526,0.1929539,104690.0,104680.0,0.45196135]
["bitfinex-derivatives","BTCF0:USTF0",1749919160725,0.45586676,104690.0,104680.0,0.45196135]
["bitfinex-derivatives","BTCF0:USTF0",1749919160914,0.81666676,104690.0,104680.0,0.45196135]
["bitfinex-derivatives","BTCF0:USTF0",1749919161326,0.61309907,104690.0,104680.0,0.45196135]
["bitfinex-derivatives","BTCF0:USTF0",1749919162229,2.13846676,104690.0,104680.0,0.45196135]
["bitfinex-derivatives","BTCF0:USTF0",1749919162418,1.79846676,104690.0,104680.0,0.45196135]
["bitfinex-derivatives","BTCF0:USTF0",1749919163121,2.13846676,104690.0,104680.0,0.45196135]
["bitfinex-derivatives","BTCF0:USTF0",1749919163425,1.91436676,104690.0,104680.0,0.45196135]
["bitfinex-derivatives","BTCF0:USTF0",1749919165029,1.83726676,104690.0,104680.0,0.45196135]
["bitfinex-derivatives","BTCF0:USTF0",1749919166631,1.83726676,104690.0,104680.0,0.49226135]
["bitfinex-derivatives","BTCF0:USTF0",1749919168733,1.79846676,104690.0,104680.0,0.49226135]
["bitfinex-derivatives","BTCF0:USTF0",1749919170525,1.23397907,104690.0,104680.0,0.68323345]
["bitfinex-derivatives","BTCF0:USTF0",1749919170732,1.59473907,104690.0,104680.0,0.68323345]
["bitfinex-derivatives","BTCF0:USTF0",1749919171232,1.59473907,104690.0,104680.0,0.49226135]
["bitfinex-derivatives","BTCF0:USTF0",1749919173839,0.61309907,104690.0,104680.0,0.49226135]
["bitfinex-derivatives","BTCF0:USTF0",1749919174133,0.1929539,104690.0,104680.0,1.29226854]
["bitfinex-derivatives","BTCF0:USTF0",1749919174336,0.1929539,104690.0,104680.0,0.93146854]
["bitfinex-derivatives","BTCF0:USTF0",1749919174643,0.1929539,104690.0,104680.0,0.93560689]
["bitfinex-derivatives","BTCF0:USTF0",1749919178232,0.25229907,104690.0,104680.0,1.29640689]
["bitfinex-derivatives","BTCF0:USTF0",1749919178437,0.1929539,104690.0,104680.0,1.29640689]
["bitfinex-derivatives","BTCF0:USTF0",1749919179141,0.25229907,104690.0,104680.0,1.29640689]
["bitfinex-derivatives","BTCF0:USTF0",1749919180834,0.1929539,104690.0,104680.0,1.35599088]
["bitfinex-derivatives","BTCF0:USTF0",1749919181439,0.1929539,104690.0,104680.0,1.35603538]
["bitfinex-derivatives","BTCF0:USTF0",1749919181941,0.1919539,104690.0,104680.0,1.35603538]
["bitfinex-derivatives","BTCF0:USTF0",1749919182141,0.1909539,104690.0,104680.0,1.35703538]
["bitfinex-derivatives","BTCF0:USTF0",1749919183340,0.1909539,104690.0,104680.0,1.31232348]
["bitfinex-derivatives","BTCF0:USTF0",1749919183541,0.1909539,104690.0,104680.0,1.35704111]
["bitfinex-derivatives","BTCF0:USTF0",1749919183739,0.28088583,104700.0,104680.0,1.35704111]
["bitfinex-derivatives","BTCF0:USTF0",1749919183936,0.66063693,104700.0,104690.0,0.57105733]
["bitfinex-derivatives","BTCF0:USTF0",1749919184136,0.47183693,104700.0,104690.0,1.30185733]
["bitfinex-derivatives","BTCF0:USTF0",1749919184337,0.47183693,104700.0,104690.0,1.09828964]
["bitfinex-derivatives","BTCF0:USTF0",1749919184543,0.47183693,104700.0,104690.0,0.73748964]
["bitfinex-derivatives","BTCF0:USTF0",1749919184744,0.47183693,104700.0,104690.0,1.09828964]
["bitfinex-derivatives","BTCF0:USTF0",1749919184944,0.47183693,104700.0,104690.0,0.73748964]
["bitfinex-derivatives","BTCF0:USTF0",1749919185245,0.47283693,104700.0,104690.0,0.73748964]
["bitfinex-derivatives","BTCF0:USTF0",1749919186741,0.47383693,104700.0,104690.0,0.73748964]
["bitfinex-derivatives","BTCF0:USTF0",1749919189150,0.41449176,104700.0,104690.0,0.73748964]
["bitfinex-derivatives","BTCF0:USTF0",1749919190249,0.60325176,104700.0,104690.0,0.73748964]
["bitfinex-derivatives","BTCF0:USTF0",1749919190750,0.60325176,104700.0,104690.0,0.74162799]
["bitfinex-derivatives","BTCF0:USTF0",1749919192248,0.60325176,104700.0,104690.0,0.69691036]
["bitfinex-derivatives","BTCF0:USTF0",1749919192249,0.66259693,104700.0,104690.0,0.69691036]
["bitfinex-derivatives","BTCF0:USTF0",1749919193747,0.75161469,104700.0,104690.0,0.69691036]
["bitfinex-derivatives","BTCF0:USTF0",1749919194351,0.47383693,104700.0,104690.0,0.69691036]
["bitfinex-derivatives","BTCF0:USTF0",1749919195156,0.56285469,104700.0,104690.0,0.69691036]
["bitfinex-derivatives","BTCF0:USTF0",1749919196052,0.47383693,104700.0,104690.0,0.69691036]
["bitfinex-derivatives","BTCF0:USTF0",1749919196251,0.56285469,104700.0,104690.0,0.69691036]
["bitfinex-derivatives","BTCF0:USTF0",1749919199256,0.79197342,104700.0,104690.0,0.92602909]
["bitfinex-derivatives","BTCF0:USTF0",1749919201755,0.22869359,104700.0,104690.0,1.28682909]
["bitfinex-derivatives","BTCF0:USTF0",1749919201963,0.13967583,104700.0,104690.0,1.33154672]
["bitfinex-derivatives","BTCF0:USTF0",1749919202161,0.08033066,104700.0,104690.0,1.53130107]
["bitfinex-derivatives","BTCF0:USTF0",1749919202458,0.08033066,104700.0,104690.0,1.44192508]
["bitfinex-derivatives","BTCF0:USTF0",1749919202753,0.27126626,104700.0,104690.0,1.44192508]
["bitfinex-derivatives","BTCF0:USTF0",1749919203360,0.26926626,104700.0,104690.0,1.4214065]
["bitfinex-derivatives","BTCF0:USTF0",1749919204260,0.26926626,104700.0,104690.0,1.3258945]
["bitfinex-derivatives","BTCF0:USTF0",1749919209162,0.26926626,104700.0,104690.0,1.41527049]
["bitfinex-derivatives","BTCF0:USTF0",1749919210362,0.1909356,104700.0,104690.0,1.55847759]
["bitfinex-derivatives","BTCF0:USTF0",1749919210562,0.26556435,104700.0,104690.0,1.55847759]
["bitfinex-derivatives","BTCF0:USTF0",1749919212163,0.07462875,104700.0,104690.0,1.55847759]
["bitfinex-derivatives","BTCF0:USTF0",1749919212362,0.50921581,104710.0,104700.0,0.1909357]
["bitfinex-derivatives","BTCF0:USTF0",1749919212565,0.50921581,104710.0,104700.0,1.12830747]
["bitfinex-derivatives","BTCF0:USTF0",1749919212965,0.50921581,104710.0,104700.0,1.92074747]
["bitfinex-derivatives","BTCF0:USTF0",1749919213762,0.71281596,104710.0,104700.0,0.57886737]
["bitfinex-derivatives","BTCF0:USTF0",1749919213968,1.07361596,104710.0,104700.0,0.57886737]
["bitfinex-derivatives","BTCF0:USTF0",1749919214561,1.07361596,104710.0,104700.0,0.57986737]
["bitfinex-derivatives","BTCF0:USTF0",1749919215161,1.07461596,104710.0,104700.0,0.57886737]
["bitfinex-derivatives","BTCF0:USTF0",1749919215568,1.15290235,104710.0,104700.0,0.57886737]
["bitfinex-derivatives","BTCF0:USTF0",1749919215969,0.9015703,104710.0,104700.0,0.57886737]
["bitfinex-derivatives","BTCF0:USTF0",1749919216169,1.10517045,104710.0,104700.0,0.57886737]
["bitfinex-derivatives","BTCF0:USTF0",1749919216468,0.9015703,104710.0,104700.0,0.57886737]
["bitfinex-derivatives","BTCF0:USTF0",1749919218064,0.68869313,104710.0,104700.0,0.57886737]
["bitfinex-derivatives","BTCF0:USTF0",1749919218269,0.78415823,104710.0,104700.0,0.57886737]
["bitfinex-derivatives","BTCF0:USTF0",1749919218765,0.78415823,104710.0,104700.0,0.61716737]
["bitfinex-derivatives","BTCF0:USTF0",1749919221171,0.78415823,104710.0,104700.0,0.62130572]
["bitfinex-derivatives","BTCF0:USTF0",1749919222276,0.78415823,104710.0,104700.0,0.39207012]
["bitfinex-derivatives","BTCF0:USTF0",1749919222474,0.82315823,104710.0,104700.0,0.58300572]
["bitfinex-derivatives","BTCF0:USTF0",1749919222969,0.91217599,104710.0,104700.0,0.58300572]
["bitfinex-derivatives","BTCF0:USTF0",1749919223162,0.82315823,104710.0,104700.0,0.58300572]
["bitfinex-derivatives","BTCF0:USTF0",1749919224673,0.82315823,104710.0,104700.0,0.77164572]
["bitfinex-derivatives","BTCF0:USTF0",1749919225480,0.41462493,104710.0,104700.0,0.77164572]
["bitfinex-derivatives","BTCF0:USTF0",1749919225663,0.41462493,104710.0,104700.0,0.80984572]
["bitfinex-derivatives","BTCF0:USTF0",1749919226377,0.77542493,104710.0,104700.0,0.80984572]
["bitfinex-derivatives","BTCF0:USTF0",1749919226678,0.77442493,104710.0,104700.0,0.80984572]
["bitfinex-derivatives","BTCF0:USTF0",1749919226976,0.77342493,104710.0,104700.0,0.81084572]
["bitfinex-derivatives","BTCF0:USTF0",1749919229286,1.00250073,104710.0,104700.0,1.03992152]
["bitfinex-derivatives","BTCF0:USTF0",1749919231578,1.09151849,104710.0,104700.0,1.03992152]
["bitfinex-derivatives","BTCF0:USTF0",1749919232288,1.09151849,104710.0,104700.0,0.99520786]
["bitfinex-derivatives","BTCF0:USTF0",1749919233279,1.00250073,104710.0,104700.0,1.03560786]
["bitfinex-derivatives","BTCF0:USTF0",1749919233680,0.94362709,104710.0,104700.0,1.03560786]
["bitfinex-derivatives","BTCF0:USTF0",1749919234082,0.94362709,104710.0,104700.0,1.07450786]
["bitfinex-derivatives","BTCF0:USTF0",1749919235389,0.76595865,104710.0,104700.0,1.07450786]
["bitfinex-derivatives","BTCF0:USTF0",1749919235590,0.99503445,104710.0,104700.0,1.07450786]
["bitfinex-derivatives","BTCF0:USTF0",1749919236089,0.35742685,104710.0,104700.0,1.43530786]
["bitfinex-derivatives","BTCF0:USTF0",1749919236386,0.35742685,104710.0,104700.0,1.77532152]
["bitfinex-derivatives","BTCF0:USTF0",1749919236780,0.35742685,104710.0,104700.0,1.73060786]
["bitfinex-derivatives","BTCF0:USTF0",1749919238594,0.58650265,104710.0,104700.0,1.73060786]
["bitfinex-derivatives","BTCF0:USTF0",1749919240295,0.58650265,104710.0,104700.0,1.50153206]
["bitfinex-derivatives","BTCF0:USTF0",1749919240597,0.58650265,104710.0,104700.0,1.73060786]
["bitfinex-derivatives","BTCF0:USTF0",1749919242289,0.49729529,104710.0,104700.0,1.83490551]
["bitfinex-derivatives","BTCF0:USTF0",1749919248100,0.55676541,104710.0,104700.0,1.83490551]
["bitfinex-derivatives","BTCF0:USTF0",1749919249602,0.32768961,104710.0,104700.0,1.83490551]
["bitfinex-derivatives","BTCF0:USTF0",1749919251499,0.55676541,104710.0,104700.0,1.83490551]
["bitfinex-derivatives","BTCF0:USTF0",1749919252106,0.32768961,104710.0,104700.0,1.83490551]
["bitfinex-derivatives","BTCF0:USTF0",1749919252305,0.32768961,104710.0,104700.0,1.47410551]
["bitfinex-derivatives","BTCF0:USTF0",1749919252506,0.68848961,104710.0,104700.0,1.47410551]
["bitfinex-derivatives","BTCF0:USTF0",1749919252801,0.77769697,104710.0,104700.0,1.47410551]
["bitfinex-derivatives","BTCF0:USTF0",1749919253303,0.68848961,104710.0,104700.0,1.47410551]
["bitfinex-derivatives","BTCF0:USTF0",1749919253605,0.68848961,104710.0,104700.0,1.28546551]
["bitfinex-derivatives","BTCF0:USTF0",1749919253905,0.68848961,104710.0,104700.0,2.26614551]
["bitfinex-derivatives","BTCF0:USTF0",1749919254096,0.77769697,104710.0,104700.0,2.26614551]
["bitfinex-derivatives","BTCF0:USTF0",1749919254798,0.41689697,104710.0,104700.0,2.26614551]
["bitfinex-derivatives","BTCF0:USTF0",1749919255209,0.32768961,104710.0,104700.0,2.26614551]
["bitfinex-derivatives","BTCF0:USTF0",1749919258607,0.32768961,104710.0,104700.0,2.03706971]
["bitfinex-derivatives","BTCF0:USTF0",1749919258811,0.32768961,104710.0,104700.0,2.26606551]
["bitfinex-derivatives","BTCF0:USTF0",1749919260212,0.32768961,104710.0,104700.0,1.28546551]
["bitfinex-derivatives","BTCF0:USTF0",1749919260411,0.40478961,104710.0,104700.0,2.22135185]
["bitfinex-derivatives","BTCF0:USTF0",1749919260710,0.63386541,104710.0,104700.0,2.22135185]
["bitfinex-derivatives","BTCF0:USTF0",1749919261212,0.40478961,104710.0,104700.0,2.22135185]
["bitfinex-derivatives","BTCF0:USTF0",1749919261814,0.36658961,104710.0,104700.0,2.22135185]
["bitfinex-derivatives","BTCF0:USTF0",1749919262615,0.72738961,104710.0,104700.0,2.22135185]
["bitfinex-derivatives","BTCF0:USTF0",1749919262812,0.95646541,104710.0,104700.0,1.24075185]
["bitfinex-derivatives","BTCF0:USTF0",1749919263012,0.59566541,104710.0,104700.0,2.22131185]
["bitfinex-derivatives","BTCF0:USTF0",1749919264118,0.32767391,104710.0,104700.0,2.22131185]
["bitfinex-derivatives","BTCF0:USTF0",1749919264314,0.32767391,104710.0,104700.0,2.01538784]
["bitfinex-derivatives","BTCF0:USTF0",1749919265110,0.32767391,104710.0,104700.0,2.37618784]
["bitfinex-derivatives","BTCF0:USTF0",1749919266018,0.13675651,104710.0,104700.0,2.51588765]
["bitfinex-derivatives","BTCF0:USTF0",1749919266212,0.05961336,104720.0,104710.0,0.1909174]
["bitfinex-derivatives","BTCF0:USTF0",1749919266512,0.05961336,104720.0,104710.0,1.35128086]
["bitfinex-derivatives","BTCF0:USTF0",1749919266814,0.00014324,104720.0,104710.0,1.35128086]
["bitfinex-derivatives","BTCF0:USTF0",1749919267016,0.25051256,104720.0,104710.0,1.35128086]
["bitfinex-derivatives","BTCF0:USTF0",1749919267217,0.07738086,104720.0,104710.0,1.35128086]
["bitfinex-derivatives","BTCF0:USTF0",1749919267716,0.26828006,104720.0,104710.0,1.35128086]
["bitfinex-derivatives","BTCF0:USTF0",1749919269017,0.26828006,104720.0,104710.0,1.39798998]
["bitfinex-derivatives","BTCF0:USTF0",1749919269213,0.26828006,104720.0,104710.0,1.3724476]
["bitfinex-derivatives","BTCF0:USTF0",1749919269919,0.62908006,104720.0,104710.0,0.80811418]
["bitfinex-derivatives","BTCF0:USTF0",1749919270120,0.26828006,104720.0,104710.0,1.73064463]
["bitfinex-derivatives","BTCF0:USTF0",1749919270323,0.3276925,104720.0,104710.0,1.73063838]
["bitfinex-derivatives","BTCF0:USTF0",1749919272022,0.3276925,104720.0,104710.0,2.02593838]
["bitfinex-derivatives","BTCF0:USTF0",1749919272423,0.26828006,104720.0,104710.0,2.02593838]
["bitfinex-derivatives","BTCF0:USTF0",1749919272924,0.26828006,104720.0,104710.0,2.02593261]
["bitfinex-derivatives","BTCF0:USTF0",1749919273322,0.07738086,104720.0,104710.0,2.59026603]
["bitfinex-derivatives","BTCF0:USTF0",1749919273511,0.07738086,104720.0,104710.0,2.29496603]
["bitfinex-derivatives","BTCF0:USTF0",1749919275817,0.07738086,104720.0,104710.0,2.29492603]
["bitfinex-derivatives","BTCF0:USTF0",1749919277025,0.26828006,104720.0,104710.0,2.29488603]
["bitfinex-derivatives","BTCF0:USTF0",1749919277627,0.3276925,104720.0,104710.0,1.11123261]
["bitfinex-derivatives","BTCF0:USTF0",1749919278114,0.26828006,104720.0,104710.0,2.09135261]
["bitfinex-derivatives","BTCF0:USTF0",1749919279124,0.3276925,104720.0,104710.0,2.09135261]
["bitfinex-derivatives","BTCF0:USTF0",1749919279424,0.26828006,104720.0,104710.0,2.09135261]
["bitfinex-derivatives","BTCF0:USTF0",1749919279726,0.3276925,104720.0,104710.0,2.09135261]
["bitfinex-derivatives","BTCF0:USTF0",1749919280027,0.26828006,104720.0,104710.0,2.09135261]
["bitfinex-derivatives","BTCF0:USTF0",1749919280428,0.3276925,104720.0,104710.0,2.09135261]
["bitfinex-derivatives","BTCF0:USTF0",1749919280824,0.26828006,104720.0,104710.0,2.09135261]
["bitfinex-derivatives","BTCF0:USTF0",1749919281018,0.83261348,104720.0,104710.0,0.90303096]
["bitfinex-derivatives","BTCF0:USTF0",1749919281214,0.86751348,104720.0,104710.0,1.69475096]
["bitfinex-derivatives","BTCF0:USTF0",1749919281929,0.86751348,104720.0,104710.0,0.67547096]
["bitfinex-derivatives","BTCF0:USTF0",1749919282121,0.86751348,104720.0,104710.0,1.67045769]
["bitfinex-derivatives","BTCF0:USTF0",1749919282425,0.96302592,104720.0,104710.0,1.6555472]
["bitfinex-derivatives","BTCF0:USTF0",1749919282627,0.7594925,104720.0,104710.0,1.6555472]
["bitfinex-derivatives","BTCF0:USTF0",1749919283527,0.7594925,104720.0,104710.0,0.6754672]
["bitfinex-derivatives","BTCF0:USTF0",1749919283727,0.7594925,104720.0,104710.0,1.6555472]
["bitfinex-derivatives","BTCF0:USTF0",1749919284621,0.3986925,104720.0,104710.0,1.6555472]
["bitfinex-derivatives","BTCF0:USTF0",1749919285126,0.3986925,104720.0,104710.0,1.6935472]
["bitfinex-derivatives","BTCF0:USTF0",1749919285127,0.7594925,104720.0,104710.0,1.6935472]
["bitfinex-derivatives","BTCF0:USTF0",1749919287417,0.3986925,104720.0,104710.0,1.6935472]
["bitfinex-derivatives","BTCF0:USTF0",1749919287624,0.7594925,104720.0,104710.0,1.6935472]
["bitfinex-derivatives","BTCF0:USTF0",1749919287828,0.3986925,104720.0,104710.0,1.6935472]
["bitfinex-derivatives","BTCF0:USTF0",1749919288730,0.3986925,104720.0,104710.0,2.0543472]
["bitfinex-derivatives","BTCF0:USTF0",1749919291529,0.3986925,104720.0,104710.0,2.0542272]
["bitfinex-derivatives","BTCF0:USTF0",1749919291830,0.4352925,104720.0,104710.0,2.0542272]
["bitfinex-derivatives","BTCF0:USTF0",1749919292421,0.4352925,104720.0,104710.0,2.11383103]
["bitfinex-derivatives","BTCF0:USTF0",1749919293333,0.66431844,104720.0,104710.0,2.34285697]
["bitfinex-derivatives","BTCF0:USTF0",1749919293529,0.568806,104720.0,104710.0,2.34285697]
["bitfinex-derivatives","BTCF0:USTF0",1749919293736,0.568806,104720.0,104710.0,2.29816363]
["bitfinex-derivatives","BTCF0:USTF0",1749919293737,0.533906,104720.0,104710.0,2.29816363]
["bitfinex-derivatives","BTCF0:USTF0",1749919294031,0.59331844,104720.0,104710.0,2.29816363]
["bitfinex-derivatives","BTCF0:USTF0",1749919295126,0.59331844,104720.0,104710.0,2.06913769]
["bitfinex-derivatives","BTCF0:USTF0",1749919295327,0.62821844,104720.0,104710.0,2.06913769]
["bitfinex-derivatives","BTCF0:USTF0",1749919296024,0.62821844,104720.0,104710.0,2.15854343]
["bitfinex-derivatives","BTCF0:USTF0",1749919296229,0.62821844,104720.0,104710.0,2.06913769]
["bitfinex-derivatives","BTCF0:USTF0",1749919296429,0.62821844,104720.0,104710.0,2.29816363]
["bitfinex-derivatives","BTCF0:USTF0",1749919301240,0.3276925,104720.0,104710.0,2.29816363]
["bitfinex-derivatives","BTCF0:USTF0",1749919301444,0.3276925,104720.0,104710.0,2.63136363]
["bitfinex-derivatives","BTCF0:USTF0",1749919301635,0.3276925,104720.0,104710.0,2.61814552]
["bitfinex-derivatives","BTCF0:USTF0",1749919301841,0.3276925,104720.0,104710.0,2.63136363]
["bitfinex-derivatives","BTCF0:USTF0",1749919303137,0.91751844,104720.0,104710.0,2.00327769]
["bitfinex-derivatives","BTCF0:USTF0",1749919303345,0.59481844,104720.0,104710.0,2.00327769]
["bitfinex-derivatives","BTCF0:USTF0",1749919303545,0.63291844,104720.0,104710.0,2.00327769]
["bitfinex-derivatives","BTCF0:USTF0",1749919303944,0.63291844,104720.0,104710.0,1.99005958]
["bitfinex-derivatives","BTCF0:USTF0",1749919304238,0.63291844,104720.0,104710.0,2.00327769]
["bitfinex-derivatives","BTCF0:USTF0",1749919304648,0.63291844,104720.0,104710.0,1.02367769]
["bitfinex-derivatives","BTCF0:USTF0",1749919304844,0.63291844,104720.0,104710.0,2.00323769]
["bitfinex-derivatives","BTCF0:USTF0",1749919305351,0.4038925,104720.0,104710.0,2.00323769]
["bitfinex-derivatives","BTCF0:USTF0",1749919305647,0.4038925,104720.0,104710.0,1.02367769]
["bitfinex-derivatives","BTCF0:USTF0",1749919305850,0.4038925,104720.0,104710.0,2.00323769]
["bitfinex-derivatives","BTCF0:USTF0",1749919307348,0.4038925,104720.0,104710.0,1.70793769]
["bitfinex-derivatives","BTCF0:USTF0",1749919307850,0.4038925,104720.0,104710.0,0.72837769]
["bitfinex-derivatives","BTCF0:USTF0",1749919308147,0.4038925,104720.0,104710.0,1.70789769]
["bitfinex-derivatives","BTCF0:USTF0",1749919309945,0.2447292,104720.0,104710.0,1.70789769]
["bitfinex-derivatives","BTCF0:USTF0",1749919310750,0.04224601,104720.0,104710.0,1.70789769]
["bitfinex-derivatives","BTCF0:USTF0",1749919311052,0.2289992,104720.0,104710.0,1.74309769]
["bitfinex-derivatives","BTCF0:USTF0",1749919312056,0.2289992,104720.0,104710.0,1.83250343]
["bitfinex-derivatives","BTCF0:USTF0",1749919313942,0.30559226,104720.0,104710.0,1.83250343]
["bitfinex-derivatives","BTCF0:USTF0",1749919314541,0.26749226,104720.0,104710.0,1.83250343]
["bitfinex-derivatives","BTCF0:USTF0",1749919314759,0.26749226,104720.0,104710.0,1.74309769]
["bitfinex-derivatives","BTCF0:USTF0",1749919317451,0.2627735,104720.0,104710.0,1.74309769]
["bitfinex-derivatives","BTCF0:USTF0",1749919317652,0.1908992,104720.0,104710.0,1.74309769]
["bitfinex-derivatives","BTCF0:USTF0",1749919318653,0.26899739,104720.0,104710.0,1.74309769]
["bitfinex-derivatives","BTCF0:USTF0",1749919319649,0.26899739,104720.0,104710.0,1.72987958]
["bitfinex-derivatives","BTCF0:USTF0",1749919319952,0.26899739,104720.0,104710.0,1.74309769]
["bitfinex-derivatives","BTCF0:USTF0",1749919322249,0.26899739,104720.0,104710.0,1.78785523]
["bitfinex-derivatives","BTCF0:USTF0",1749919323652,0.62979739,104720.0,104710.0,0.61741783]
["bitfinex-derivatives","BTCF0:USTF0",1749919323858,0.62979739,104720.0,104710.0,1.78765523]
["bitfinex-derivatives","BTCF0:USTF0",1749919325258,0.8588414,104720.0,104710.0,1.78765523]
["bitfinex-derivatives","BTCF0:USTF0",1749919326161,0.94796007,104720.0,104710.0,1.78765523]
["bitfinex-derivatives","BTCF0:USTF0",1749919326461,0.8588414,104720.0,104710.0,1.78765523]
["bitfinex-derivatives","BTCF0:USTF0",1749919326654,0.94796007,104720.0,104710.0,1.78765523]
["bitfinex-derivatives","BTCF0:USTF0",1749919327249,1.27796007,104720.0,104710.0,0.56619972]
["bitfinex-derivatives","BTCF0:USTF0",1749919327458,1.31526007,104720.0,104710.0,0.43289589]
["bitfinex-derivatives","BTCF0:USTF0",1749919327655,1.38726007,104720.0,104710.0,0.38813835]
["bitfinex-derivatives","BTCF0:USTF0",1749919328357,1.38726007,104720.0,104710.0,0.43289589]
["bitfinex-derivatives","BTCF0:USTF0",1749919328556,1.06226007,104720.0,104710.0,0.38613835]
["bitfinex-derivatives","BTCF0:USTF0",1749919329061,1.41226007,104720.0,104710.0,0.43089589]
["bitfinex-derivatives","BTCF0:USTF0",1749919329362,1.41526007,104720.0,104710.0,0.38413835]
["bitfinex-derivatives","BTCF0:USTF0",1749919329562,1.06526007,104720.0,104710.0,0.38413835]
["bitfinex-derivatives","BTCF0:USTF0",1749919329863,1.06526007,104720.0,104710.0,0.42889589]
["bitfinex-derivatives","BTCF0:USTF0",1749919330165,1.21808007,104720.0,104710.0,0.46479589]
["bitfinex-derivatives","BTCF0:USTF0",1749919330359,1.21808007,104720.0,104710.0,0.53889589]
["bitfinex-derivatives","BTCF0:USTF0",1749919330560,1.39016007,104720.0,104710.0,0.72981329]
["bitfinex-derivatives","BTCF0:USTF0",1749919330762,1.18118007,104720.0,104710.0,0.53889589]
["bitfinex-derivatives","BTCF0:USTF0",1749919331063,0.81938007,104720.0,104710.0,0.72981329]
["bitfinex-derivatives","BTCF0:USTF0",1749919331360,0.91183606,104720.0,104710.0,0.72981329]
["bitfinex-derivatives","BTCF0:USTF0",1749919331562,1.26183606,104720.0,104710.0,0.72981329]
["bitfinex-derivatives","BTCF0:USTF0",1749919331762,1.26183606,104720.0,104710.0,0.53889589]
["bitfinex-derivatives","BTCF0:USTF0",1749919332151,1.26183606,104720.0,104710.0,0.49413835]
["bitfinex-derivatives","BTCF0:USTF0",1749919332352,1.26183606,104720.0,104710.0,0.53889589]
["bitfinex-derivatives","BTCF0:USTF0",1749919332760,1.26183606,104720.0,104710.0,0.72981329]
["bitfinex-derivatives","BTCF0:USTF0",1749919332761,0.91183606,104720.0,104710.0,0.72981329]
["bitfinex-derivatives","BTCF0:USTF0",1749919332956,0.72391606,104720.0,104710.0,0.72981329]
["bitfinex-derivatives","BTCF0:USTF0",1749919333157,0.55107606,104720.0,104710.0,1.1038314]
["bitfinex-derivatives","BTCF0:USTF0",1749919333855,0.36311606,104720.0,104710.0,1.09061329]
["bitfinex-derivatives","BTCF0:USTF0",1749919334052,0.27399739,104720.0,104710.0,1.30743101]
["bitfinex-derivatives","BTCF0:USTF0",1749919334363,0.27399729,104720.0,104710.0,1.3222773]
["bitfinex-derivatives","BTCF0:USTF0",1749919334764,0.27499729,104720.0,104710.0,1.3222773]
["bitfinex-derivatives","BTCF0:USTF0",1749919335861,0.27499739,104720.0,104710.0,1.3222773]
["bitfinex-derivatives","BTCF0:USTF0",1749919336165,0.27299739,104720.0,104710.0,1.3222773]
["bitfinex-derivatives","BTCF0:USTF0",1749919340668,0.1948992,104720.0,104710.0,1.6175773]
["bitfinex-derivatives","BTCF0:USTF0",1749919341169,0.1948992,104720.0,104710.0,1.41397769]
["bitfinex-derivatives","BTCF0:USTF0",1749919341371,0.1948992,104720.0,104710.0,1.6175773]
["bitfinex-derivatives","BTCF0:USTF0",1749919341577,0.1948992,104720.0,104710.0,1.41397769]
["bitfinex-derivatives","BTCF0:USTF0",1749919341875,0.1908992,104720.0,104710.0,1.41597769]
["bitfinex-derivatives","BTCF0:USTF0",1749919342568,0.1908992,104720.0,104710.0,1.41697769]
["bitfinex-derivatives","BTCF0:USTF0",1749919344574,0.86320815,104730.0,104720.0,0.1908992]
["bitfinex-derivatives","BTCF0:USTF0",1749919344876,0.23762744,104730.0,104720.0,2.25750225]
["bitfinex-derivatives","BTCF0:USTF0",1749919345171,9.548e-05,104730.0,104720.0,2.5974837]
["bitfinex-derivatives","BTCF0:USTF0",1749919345366,9.548e-05,104730.0,104720.0,2.45348792]
["bitfinex-derivatives","BTCF0:USTF0",1749919345571,9.548e-05,104730.0,104720.0,2.65708753]
["bitfinex-derivatives","BTCF0:USTF0",1749919346574,0.19097648,104730.0,104720.0,3.48236753]
["bitfinex-derivatives","BTCF0:USTF0",1749919346873,0.19197648,104730.0,104720.0,3.18932218]
["bitfinex-derivatives","BTCF0:USTF0",1749919347065,0.19197648,104730.0,104720.0,3.48232753]
["bitfinex-derivatives","BTCF0:USTF0",1749919347270,0.19197648,104730.0,104720.0,3.39292179]
["bitfinex-derivatives","BTCF0:USTF0",1749919347470,0.19097648,104730.0,104720.0,3.39492179]
["bitfinex-derivatives","BTCF0:USTF0",1749919348371,0.19097648,104730.0,104720.0,3.39592179]
["bitfinex-derivatives","BTCF0:USTF0",1749919349274,0.19097648,104730.0,104720.0,3.440597]
["bitfinex-derivatives","BTCF0:USTF0",1749919349667,0.19097648,104730.0,104720.0,3.39592179]
["bitfinex-derivatives","BTCF0:USTF0",1749919350272,0.19097648,104730.0,104720.0,3.44051448]
["bitfinex-derivatives","BTCF0:USTF0",1749919350775,0.19097648,104730.0,104720.0,3.39584179]
["bitfinex-derivatives","BTCF0:USTF0",1749919352974,0.19097648,104730.0,104720.0,3.44050942]
["bitfinex-derivatives","BTCF0:USTF0",1749919353675,9.548e-05,104730.0,104720.0,3.44050942]
["bitfinex-derivatives","BTCF0:USTF0",1749919353877,0.19097648,104730.0,104720.0,2.41724179]
["bitfinex-derivatives","BTCF0:USTF0",1749919354177,9.548e-05,104730.0,104720.0,3.39576179]
["bitfinex-derivatives","BTCF0:USTF0",1749919355676,9.548e-05,104730.0,104720.0,3.39572179]
["bitfinex-derivatives","BTCF0:USTF0",1749919355876,9.548e-05,104730.0,104720.0,3.440385]
["bitfinex-derivatives","BTCF0:USTF0",1749919356175,9.548e-05,104730.0,104720.0,3.44452335]
["bitfinex-derivatives","BTCF0:USTF0",1749919357879,9.548e-05,104730.0,104720.0,2.42138014]
["bitfinex-derivatives","BTCF0:USTF0",1749919358178,9.548e-05,104730.0,104720.0,3.39958014]
["bitfinex-derivatives","BTCF0:USTF0",1749919358478,9.548e-05,104730.0,104720.0,3.44423189]
["bitfinex-derivatives","BTCF0:USTF0",1749919358778,9.548e-05,104730.0,104720.0,3.39958014]
["bitfinex-derivatives","BTCF0:USTF0",1749919359178,9.548e-05,104730.0,104720.0,2.42138014]
["bitfinex-derivatives","BTCF0:USTF0",1749919359486,9.548e-05,104730.0,104720.0,3.44419444]
["bitfinex-derivatives","BTCF0:USTF0",1749919359675,9.548e-05,104730.0,104720.0,3.39954014]
["bitfinex-derivatives","BTCF0:USTF0",1749919360272,9.548e-05,104730.0,104720.0,3.44419588]
["bitfinex-derivatives","BTCF0:USTF0",1749919360472,9.548e-05,104730.0,104720.0,3.39954014]
["bitfinex-derivatives","BTCF0:USTF0",1749919360778,9.548e-05,104730.0,104720.0,2.46603776]
["bitfinex-derivatives","BTCF0:USTF0",1749919360974,1.13537609,104730.0,104720.0,0.97905815]
["bitfinex-derivatives","BTCF0:USTF0",1749919361179,1.19967609,104730.0,104720.0,1.88435621]
["bitfinex-derivatives","BTCF0:USTF0",1749919361374,1.19967609,104730.0,104720.0,0.90623621]
["bitfinex-derivatives","BTCF0:USTF0",1749919361678,1.19967609,104730.0,104720.0,1.88435621]
["bitfinex-derivatives","BTCF0:USTF0",1749919362178,1.19967609,104730.0,104720.0,1.88335621]
["bitfinex-derivatives","BTCF0:USTF0",1749919362380,1.20167609,104730.0,104720.0,1.88335621]
["bitfinex-derivatives","BTCF0:USTF0",1749919362879,1.20167609,104730.0,104720.0,1.88135621]
["bitfinex-derivatives","BTCF0:USTF0",1749919363075,1.26416269,104730.0,104720.0,1.04625859]
["bitfinex-derivatives","BTCF0:USTF0",1749919363280,0.88416269,104730.0,104720.0,1.83673859]
["bitfinex-derivatives","BTCF0:USTF0",1749919365082,0.88416269,104730.0,104720.0,1.64905859]
["bitfinex-derivatives","BTCF0:USTF0",1749919365283,0.68475679,104730.0,104720.0,1.64905859]
["bitfinex-derivatives","BTCF0:USTF0",1749919365484,0.87563779,104730.0,104720.0,1.64905859]
["bitfinex-derivatives","BTCF0:USTF0",1749919366476,0.6804676,104730.0,104720.0,1.35375859]
["bitfinex-derivatives","BTCF0:USTF0",1749919366881,0.6804676,104730.0,104720.0,1.39841621]
["bitfinex-derivatives","BTCF0:USTF0",1749919367681,0.6804676,104730.0,104720.0,1.35375859]
["bitfinex-derivatives","BTCF0:USTF0",1749919367882,0.6804676,104730.0,104720.0,0.56327859]
["bitfinex-derivatives","BTCF0:USTF0",1749919368078,0.6804676,104730.0,104720.0,1.58601621]
["bitfinex-derivatives","BTCF0:USTF0",1749919368386,0.6784676,104730.0,104720.0,1.58601621]
["bitfinex-derivatives","BTCF0:USTF0",1749919368572,0.3176676,104730.0,104720.0,1.58601621]
["bitfinex-derivatives","BTCF0:USTF0",1749919368779,0.3176676,104730.0,104720.0,1.61841621]
["bitfinex-derivatives","BTCF0:USTF0",1749919368978,0.3156676,104730.0,104720.0,1.61841621]
["bitfinex-derivatives","BTCF0:USTF0",1749919369285,0.3156676,104730.0,104720.0,1.57375859]
["bitfinex-derivatives","BTCF0:USTF0",1749919369488,0.3146676,104730.0,104720.0,1.57375859]
["bitfinex-derivatives","BTCF0:USTF0",1749919369785,0.3156676,104730.0,104720.0,1.57375859]
["bitfinex-derivatives","BTCF0:USTF0",1749919371283,0.3156676,104730.0,104720.0,1.61841621]
["bitfinex-derivatives","BTCF0:USTF0",1749919371582,0.3156676,104730.0,104720.0,1.60485859]
["bitfinex-derivatives","BTCF0:USTF0",1749919371887,0.3156676,104730.0,104720.0,1.64951621]
["bitfinex-derivatives","BTCF0:USTF0",1749919372085,0.3156676,104730.0,104720.0,1.68181621]
["bitfinex-derivatives","BTCF0:USTF0",1749919372289,0.3156676,104730.0,104720.0,1.63715859]
["bitfinex-derivatives","BTCF0:USTF0",1749919372490,0.34529967,104730.0,104720.0,1.63715859]
["bitfinex-derivatives","BTCF0:USTF0",1749919374886,0.31249967,104730.0,104720.0,1.99795859]
["bitfinex-derivatives","BTCF0:USTF0",1749919375083,0.12161867,104730.0,104720.0,2.2015582]
["bitfinex-derivatives","BTCF0:USTF0",1749919375286,0.34041136,104730.0,104720.0,2.21477631]
["bitfinex-derivatives","BTCF0:USTF0",1749919375889,0.14953046,104730.0,104720.0,2.21477631]
["bitfinex-derivatives","BTCF0:USTF0",1749919376191,0.06041179,104730.0,104720.0,2.25943393]
["bitfinex-derivatives","BTCF0:USTF0",1749919376587,0.05941179,104730.0,104720.0,2.26143393]
["bitfinex-derivatives","BTCF0:USTF0",1749919377397,0.05941179,104730.0,104720.0,2.26243393]
["bitfinex-derivatives","BTCF0:USTF0",1749919377694,0.41626936,104740.0,104730.0,0.1908809]
["bitfinex-derivatives","BTCF0:USTF0",1749919377896,0.41589187,104740.0,104730.0,1.15339862]
["bitfinex-derivatives","BTCF0:USTF0",1749919378091,0.41589187,104740.0,104730.0,0.94979901]
["bitfinex-derivatives","BTCF0:USTF0",1749919378291,0.41589187,104740.0,104730.0,1.44869862]
["bitfinex-derivatives","BTCF0:USTF0",1749919379293,0.41689187,104740.0,104730.0,1.44869862]
["bitfinex-derivatives","BTCF0:USTF0",1749919380296,0.41689187,104740.0,104730.0,1.24509901]
["bitfinex-derivatives","BTCF0:USTF0",1749919380496,0.41689187,104740.0,104730.0,1.44869862]
["bitfinex-derivatives","BTCF0:USTF0",1749919380998,0.41689187,104740.0,104730.0,1.24509901]
["bitfinex-derivatives","BTCF0:USTF0",1749919382498,0.3277732,104740.0,104730.0,1.28975663]
["bitfinex-derivatives","BTCF0:USTF0",1749919383993,0.1369105,104740.0,104730.0,1.28975663]
["bitfinex-derivatives","BTCF0:USTF0",1749919384203,0.3277732,104740.0,104730.0,1.28975663]
["bitfinex-derivatives","BTCF0:USTF0",1749919385199,0.1369105,104740.0,104730.0,1.28975663]
["bitfinex-derivatives","BTCF0:USTF0",1749919385402,0.3277732,104740.0,104730.0,0.92895663]
["bitfinex-derivatives","BTCF0:USTF0",1749919385600,0.6885732,104740.0,104730.0,0.92895663]
["bitfinex-derivatives","BTCF0:USTF0",1749919385798,0.7818732,104740.0,104730.0,0.63031925]
["bitfinex-derivatives","BTCF0:USTF0",1749919386002,1.07459148,104740.0,104730.0,0.63031925]
["bitfinex-derivatives","BTCF0:USTF0",1749919390199,1.07459148,104740.0,104730.0,0.33501925]
["bitfinex-derivatives","BTCF0:USTF0",1749919390402,1.07459148,104740.0,104730.0,0.36511925]
["bitfinex-derivatives","BTCF0:USTF0",1749919391806,1.07459148,104740.0,104730.0,0.17423835]
["bitfinex-derivatives","BTCF0:USTF0",1749919392406,0.98547281,104740.0,104730.0,0.17423835]
["bitfinex-derivatives","BTCF0:USTF0",1749919392608,0.98547281,104740.0,104730.0,0.40977697]
["bitfinex-derivatives","BTCF0:USTF0",1749919393605,0.7818732,104740.0,104730.0,0.40977697]
["bitfinex-derivatives","BTCF0:USTF0",1749919393906,0.9693132,104740.0,104730.0,0.40977697]
["bitfinex-derivatives","BTCF0:USTF0",1749919394103,0.7818732,104740.0,104730.0,0.44047697]
["bitfinex-derivatives","BTCF0:USTF0",1749919394303,0.9378132,104740.0,104730.0,0.44047697]
["bitfinex-derivatives","BTCF0:USTF0",1749919395303,0.9378132,104740.0,104730.0,0.24959597]
["bitfinex-derivatives","BTCF0:USTF0",1749919395603,1.14141281,104740.0,104730.0,0.24959597]
["bitfinex-derivatives","BTCF0:USTF0",1749919395803,1.14141281,104740.0,104730.0,0.21889597]
["bitfinex-derivatives","BTCF0:USTF0",1749919396409,1.14141281,104740.0,104730.0,0.40977687]
["bitfinex-derivatives","BTCF0:USTF0",1749919397111,0.9378132,104740.0,104730.0,0.40977687]
["bitfinex-derivatives","BTCF0:USTF0",1749919397312,0.9378132,104740.0,104730.0,0.44277687]
["bitfinex-derivatives","BTCF0:USTF0",1749919398905,0.73983091,104740.0,104730.0,0.44277687]
["bitfinex-derivatives","BTCF0:USTF0",1749919399304,0.55239091,104740.0,104730.0,0.44277687]
["bitfinex-derivatives","BTCF0:USTF0",1749919399511,0.73983091,104740.0,104730.0,0.28519597]
["bitfinex-derivatives","BTCF0:USTF0",1749919399809,0.73983091,104740.0,104730.0,0.47607687]
["bitfinex-derivatives","BTCF0:USTF0",1749919402817,0.81691916,104740.0,104730.0,0.47607687]
["bitfinex-derivatives","BTCF0:USTF0",1749919403215,0.90603783,104740.0,104730.0,0.47607687]
["bitfinex-derivatives","BTCF0:USTF0",1749919405617,0.87553783,104740.0,104730.0,0.47607687]
["bitfinex-derivatives","BTCF0:USTF0",1749919409617,0.87553783,104740.0,104730.0,0.28519597]
["bitfinex-derivatives","BTCF0:USTF0",1749919409914,1.07913744,104740.0,104730.0,0.25189597]
["bitfinex-derivatives","BTCF0:USTF0",1749919410119,1.48163744,104740.0,104730.0,0.18465762]
["bitfinex-derivatives","BTCF0:USTF0",1749919410318,1.48163744,104740.0,104730.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749919410526,0.1908808,104730.0,104720.0,0.33995762]
["bitfinex-derivatives","BTCF0:USTF0",1749919410714,2.11839206,104730.0,104720.0,0.65958013]
["bitfinex-derivatives","BTCF0:USTF0",1749919411216,2.11839206,104730.0,104720.0,0.61492251]
["bitfinex-derivatives","BTCF0:USTF0",1749919411719,0.190899,104720.0,104710.0,0.04480086]
["bitfinex-derivatives","BTCF0:USTF0",1749919412025,1.48611077,104720.0,104710.0,0.14014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919412215,2.40680677,104720.0,104710.0,0.14014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919412409,2.45680677,104720.0,104710.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919412615,2.69005173,104720.0,104710.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919413021,2.66033233,104720.0,104710.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919413522,2.36763461,104720.0,104710.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919413921,2.45667943,104720.0,104710.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919414323,2.45667943,104720.0,104710.0,0.00428159]
["bitfinex-derivatives","BTCF0:USTF0",1749919414520,2.46167943,104720.0,104710.0,0.00428159]
["bitfinex-derivatives","BTCF0:USTF0",1749919414825,2.37263461,104720.0,104710.0,0.00428159]
["bitfinex-derivatives","BTCF0:USTF0",1749919415321,2.49645212,104720.0,104710.0,0.00428159]
["bitfinex-derivatives","BTCF0:USTF0",1749919415519,2.37763461,104720.0,104710.0,0.00428159]
["bitfinex-derivatives","BTCF0:USTF0",1749919415719,2.46660254,104720.0,104710.0,0.00428159]
["bitfinex-derivatives","BTCF0:USTF0",1749919421018,2.37110654,104720.0,104710.0,0.00428159]
["bitfinex-derivatives","BTCF0:USTF0",1749919426423,2.37110654,104720.0,104710.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919429029,3.16098654,104720.0,104710.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919432529,3.22020515,104720.0,104710.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919433127,3.22020515,104720.0,104710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749919436234,3.16098654,104720.0,104710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749919436533,3.22026296,104720.0,104710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749919436834,3.16098654,104720.0,104710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749919437537,2.0393658,104720.0,104710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749919437731,3.22004541,104720.0,104710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749919437930,3.16074654,104720.0,104710.0,0.06420001]
["bitfinex-derivatives","BTCF0:USTF0",1749919440734,3.19059612,104720.0,104710.0,0.06420001]
["bitfinex-derivatives","BTCF0:USTF0",1749919441736,2.21351612,104720.0,104710.0,0.06420001]
["bitfinex-derivatives","BTCF0:USTF0",1749919441938,3.19055612,104720.0,104710.0,0.06420001]
["bitfinex-derivatives","BTCF0:USTF0",1749919445333,1.91571651,104720.0,104710.0,0.06420001]
["bitfinex-derivatives","BTCF0:USTF0",1749919445541,1.04051651,104720.0,104710.0,0.50223513]
["bitfinex-derivatives","BTCF0:USTF0",1749919445735,1.63654065,104720.0,104710.0,0.3801137]
["bitfinex-derivatives","BTCF0:USTF0",1749919445937,1.32654065,104720.0,104710.0,0.3801137]
["bitfinex-derivatives","BTCF0:USTF0",1749919446138,1.23733166,104720.0,104710.0,0.3801137]
["bitfinex-derivatives","BTCF0:USTF0",1749919446338,0.44769166,104720.0,104710.0,0.3801137]
["bitfinex-derivatives","BTCF0:USTF0",1749919446544,1.23733166,104720.0,104710.0,0.3801137]
["bitfinex-derivatives","BTCF0:USTF0",1749919446735,1.23729166,104720.0,104710.0,0.37597535]
["bitfinex-derivatives","BTCF0:USTF0",1749919448444,1.23729166,104720.0,104710.0,0.17237574]
["bitfinex-derivatives","BTCF0:USTF0",1749919448641,1.97809166,104720.0,104710.0,0.17237574]
["bitfinex-derivatives","BTCF0:USTF0",1749919448840,1.59809166,104720.0,104710.0,0.17237574]
["bitfinex-derivatives","BTCF0:USTF0",1749919449040,1.68730065,104720.0,104710.0,0.12771812]
["bitfinex-derivatives","BTCF0:USTF0",1749919449438,1.89090026,104720.0,104710.0,0.12771812]
["bitfinex-derivatives","BTCF0:USTF0",1749919450037,2.25090026,104720.0,104710.0,0.12771812]
["bitfinex-derivatives","BTCF0:USTF0",1749919450240,1.89090026,104720.0,104710.0,0.12771812]
["bitfinex-derivatives","BTCF0:USTF0",1749919450845,1.68730065,104720.0,104710.0,0.12771812]
["bitfinex-derivatives","BTCF0:USTF0",1749919452249,1.59809166,104720.0,104710.0,0.12771812]
["bitfinex-derivatives","BTCF0:USTF0",1749919452547,1.68730065,104720.0,104710.0,0.12771812]
["bitfinex-derivatives","BTCF0:USTF0",1749919453049,1.59777166,104720.0,104710.0,0.12771812]
["bitfinex-derivatives","BTCF0:USTF0",1749919453350,0.71038065,104720.0,104710.0,0.12771812]
["bitfinex-derivatives","BTCF0:USTF0",1749919453541,1.68698065,104720.0,104710.0,0.12771812]
["bitfinex-derivatives","BTCF0:USTF0",1749919454550,1.59777166,104720.0,104710.0,0.12771812]
["bitfinex-derivatives","BTCF0:USTF0",1749919455348,1.68698065,104720.0,104710.0,0.12771812]
["bitfinex-derivatives","BTCF0:USTF0",1749919455550,0.71038065,104720.0,104710.0,0.12771812]
["bitfinex-derivatives","BTCF0:USTF0",1749919455848,1.68694065,104720.0,104710.0,0.12771812]
["bitfinex-derivatives","BTCF0:USTF0",1749919456651,1.89054026,104720.0,104710.0,0.12771812]
["bitfinex-derivatives","BTCF0:USTF0",1749919459943,1.79133127,104720.0,104710.0,0.12771812]
["bitfinex-derivatives","BTCF0:USTF0",1749919460141,1.88054026,104720.0,104710.0,0.12771812]
["bitfinex-derivatives","BTCF0:USTF0",1749919460743,0.90398026,104720.0,104710.0,0.12771812]
["bitfinex-derivatives","BTCF0:USTF0",1749919460945,1.67690065,104720.0,104710.0,0.12771812]
["bitfinex-derivatives","BTCF0:USTF0",1749919461647,0.33958065,104720.0,104710.0,0.50223513]
["bitfinex-derivatives","BTCF0:USTF0",1749919461856,0.05947266,104720.0,104710.0,1.11303513]
["bitfinex-derivatives","BTCF0:USTF0",1749919462155,0.1908992,104720.0,104710.0,1.1618311]
["bitfinex-derivatives","BTCF0:USTF0",1749919462448,0.25037186,104720.0,104710.0,0.8010311]
["bitfinex-derivatives","BTCF0:USTF0",1749919462650,0.25037186,104720.0,104710.0,0.9881111]
["bitfinex-derivatives","BTCF0:USTF0",1749919463044,0.25037186,104720.0,104710.0,0.98397275]
["bitfinex-derivatives","BTCF0:USTF0",1749919463245,0.05895733,104720.0,104710.0,1.34477275]
["bitfinex-derivatives","BTCF0:USTF0",1749919463553,0.24985653,104720.0,104710.0,1.34477275]
["bitfinex-derivatives","BTCF0:USTF0",1749919467156,0.24985653,104720.0,104710.0,1.63969526]
["bitfinex-derivatives","BTCF0:USTF0",1749919467559,0.81425614,104720.0,104710.0,0.69729825]
["bitfinex-derivatives","BTCF0:USTF0",1749919467856,0.81425614,104720.0,104710.0,0.65264063]
["bitfinex-derivatives","BTCF0:USTF0",1749919468150,0.84685614,104720.0,104710.0,0.65264063]
["bitfinex-derivatives","BTCF0:USTF0",1749919468657,1.2477078,104720.0,104710.0,0.30814063]
["bitfinex-derivatives","BTCF0:USTF0",1749919469059,0.9077078,104720.0,104710.0,0.30814063]
["bitfinex-derivatives","BTCF0:USTF0",1749919470158,1.2877078,104720.0,104710.0,0.30814063]
["bitfinex-derivatives","BTCF0:USTF0",1749919470360,0.9077078,104720.0,104710.0,0.30814063]
["bitfinex-derivatives","BTCF0:USTF0",1749919472361,0.81849881,104720.0,104710.0,0.30814063]
["bitfinex-derivatives","BTCF0:USTF0",1749919472563,0.90758424,104720.0,104710.0,0.30814063]
["bitfinex-derivatives","BTCF0:USTF0",1749919472954,0.90758424,104720.0,104710.0,0.20413552]
["bitfinex-derivatives","BTCF0:USTF0",1749919473164,0.87698424,104720.0,104710.0,0.23593552]
["bitfinex-derivatives","BTCF0:USTF0",1749919473364,1.06406424,104720.0,104710.0,0.27913552]
["bitfinex-derivatives","BTCF0:USTF0",1749919473563,0.86046463,104720.0,104710.0,0.27913552]
["bitfinex-derivatives","BTCF0:USTF0",1749919473858,0.82786463,104720.0,104710.0,0.27913552]
["bitfinex-derivatives","BTCF0:USTF0",1749919474361,0.7387792,104720.0,104710.0,0.27913552]
["bitfinex-derivatives","BTCF0:USTF0",1749919474757,0.82786463,104720.0,104710.0,0.27913552]
["bitfinex-derivatives","BTCF0:USTF0",1749919476160,0.82786463,104720.0,104710.0,0.08821812]
["bitfinex-derivatives","BTCF0:USTF0",1749919477161,0.82786463,104720.0,104710.0,0.27913552]
["bitfinex-derivatives","BTCF0:USTF0",1749919478068,0.82786463,104720.0,104710.0,0.08821812]
["bitfinex-derivatives","BTCF0:USTF0",1749919479068,0.46706463,104720.0,104710.0,0.08821812]
["bitfinex-derivatives","BTCF0:USTF0",1749919479461,0.82786463,104720.0,104710.0,0.08821812]
["bitfinex-derivatives","BTCF0:USTF0",1749919479863,0.46706463,104720.0,104710.0,0.08821812]
["bitfinex-derivatives","BTCF0:USTF0",1749919480266,0.82786463,104720.0,104710.0,0.27913552]
["bitfinex-derivatives","BTCF0:USTF0",1749919482670,0.82778463,104720.0,104710.0,0.27913552]
["bitfinex-derivatives","BTCF0:USTF0",1749919483368,0.82778463,104720.0,104710.0,0.28113552]
["bitfinex-derivatives","BTCF0:USTF0",1749919484171,0.46698463,104720.0,104710.0,0.28113552]
["bitfinex-derivatives","BTCF0:USTF0",1749919486174,0.44316638,104720.0,104710.0,0.28113552]
["bitfinex-derivatives","BTCF0:USTF0",1749919488070,0.82316638,104720.0,104710.0,0.23471741]
["bitfinex-derivatives","BTCF0:USTF0",1749919488277,0.82316638,104720.0,104710.0,0.21613552]
["bitfinex-derivatives","BTCF0:USTF0",1749919488278,1.09246599,104720.0,104710.0,0.21613552]
["bitfinex-derivatives","BTCF0:USTF0",1749919489274,0.88886638,104720.0,104710.0,0.21613552]
["bitfinex-derivatives","BTCF0:USTF0",1749919489674,0.88886638,104720.0,104710.0,0.24943552]
["bitfinex-derivatives","BTCF0:USTF0",1749919490778,1.29814638,104720.0,104710.0,0.24943552]
["bitfinex-derivatives","BTCF0:USTF0",1749919493777,1.29814638,104720.0,104710.0,0.05851812]
["bitfinex-derivatives","BTCF0:USTF0",1749919494588,1.67814638,104720.0,104710.0,0.05851812]
["bitfinex-derivatives","BTCF0:USTF0",1749919494877,1.29814638,104720.0,104710.0,0.05851812]
["bitfinex-derivatives","BTCF0:USTF0",1749919495278,1.60814638,104720.0,104710.0,0.05851812]
["bitfinex-derivatives","BTCF0:USTF0",1749919495484,1.29814638,104720.0,104710.0,0.05851812]
["bitfinex-derivatives","BTCF0:USTF0",1749919496180,1.50174599,104720.0,104710.0,0.05851812]
["bitfinex-derivatives","BTCF0:USTF0",1749919497475,1.53544599,104720.0,104710.0,0.05851812]
["bitfinex-derivatives","BTCF0:USTF0",1749919498279,1.47017881,104720.0,104710.0,0.05851812]
["bitfinex-derivatives","BTCF0:USTF0",1749919499283,1.49564583,104720.0,104710.0,0.05851812]
["bitfinex-derivatives","BTCF0:USTF0",1749919499580,1.85644583,104720.0,104710.0,0.05851812]
["bitfinex-derivatives","BTCF0:USTF0",1749919499784,2.19644583,104720.0,104710.0,0.05851812]
["bitfinex-derivatives","BTCF0:USTF0",1749919499981,1.85644583,104720.0,104710.0,0.05851812]
["bitfinex-derivatives","BTCF0:USTF0",1749919500382,2.19644583,104720.0,104710.0,0.02521812]
["bitfinex-derivatives","BTCF0:USTF0",1749919500577,2.19644583,104720.0,104710.0,0.01521812]
["bitfinex-derivatives","BTCF0:USTF0",1749919500779,2.24644583,104720.0,104710.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1749919501485,3.07184583,104720.0,104710.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1749919501785,3.19066334,104720.0,104710.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1749919502386,3.19166334,104720.0,104710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749919503086,3.19566334,104720.0,104710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749919503386,3.17028011,104720.0,104710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749919503786,3.17428011,104720.0,104710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749919504784,3.17228011,104720.0,104710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749919505287,3.16928011,104720.0,104710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749919506282,3.16828011,104720.0,104710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749919513080,2.19200011,104720.0,104710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749919513286,3.16816011,104720.0,104710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749919514194,3.0493426,104720.0,104710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749919515485,3.19777536,104720.0,104710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749919515686,3.0493426,104720.0,104710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749919516191,3.16816687,104720.0,104710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749919519296,2.19200687,104720.0,104710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749919519492,3.16816687,104720.0,104710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749919525206,3.19358833,104720.0,104710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749919525704,2.21742833,104720.0,104710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749919525899,3.19350833,104720.0,104710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749919526099,1.98832347,104720.0,104710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749919526301,3.19350833,104720.0,104710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749919526499,3.19350833,104720.0,104710.0,0.03140001]
["bitfinex-derivatives","BTCF0:USTF0",1749919529604,2.21742833,104720.0,104710.0,0.03140001]
["bitfinex-derivatives","BTCF0:USTF0",1749919529809,3.19350833,104720.0,104710.0,0.03140001]
["bitfinex-derivatives","BTCF0:USTF0",1749919533409,3.19350833,104720.0,104710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749919533610,3.07468406,104720.0,104710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749919534011,3.22311682,104720.0,104710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749919535409,3.14633682,104720.0,104690.0,0.04465762]
["bitfinex-derivatives","BTCF0:USTF0",1749919535606,1.46622012,104700.0,104690.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749919535806,3.62303421,104700.0,104690.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749919536011,3.68833421,104700.0,104690.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749919536213,0.1909539,104690.0,104680.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1749919536409,2.0294723,104690.0,104680.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1749919537108,1.2403923,104690.0,104680.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1749919537305,2.03752117,104690.0,104680.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1749919537506,2.03752117,104690.0,104680.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1749919538410,1.67752117,104690.0,104680.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1749919538610,1.67752117,104690.0,104680.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1749919538916,1.47376744,104690.0,104680.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1749919539411,1.62728744,104690.0,104680.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1749919539707,1.94728744,104690.0,104680.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1749919540612,2.00668685,104690.0,104680.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1749919540801,2.00668685,104690.0,104680.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1749919541007,1.94728744,104690.0,104680.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1749919541207,1.97928744,104690.0,104680.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1749919541410,2.03867897,104690.0,104680.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1749919541913,2.02928744,104690.0,104680.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1749919542302,2.08867753,104690.0,104680.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1749919542506,1.99950506,104690.0,104680.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1749919542813,1.11267753,104690.0,104680.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1749919543011,2.35725126,104690.0,104680.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1749919543210,2.35725126,104690.0,104680.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1749919543511,2.29786117,104690.0,104680.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1749919544505,2.35722334,104690.0,104680.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1749919545012,2.15346961,104690.0,104680.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1749919545212,2.15346961,104690.0,104680.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1749919547015,2.35722334,104690.0,104680.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1749919549717,2.29786117,104690.0,104680.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1749919550320,2.09410744,104690.0,104680.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1749919550520,2.29786117,104690.0,104680.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1749919550913,2.35719522,104690.0,104680.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1749919551220,0.1909721,104680.0,104670.0,0.03384324]
["bitfinex-derivatives","BTCF0:USTF0",1749919551519,2.07449177,104680.0,104670.0,0.35384324]
["bitfinex-derivatives","BTCF0:USTF0",1749919551713,2.16366424,104680.0,104670.0,0.35384324]
["bitfinex-derivatives","BTCF0:USTF0",1749919551920,2.15041272,104680.0,104670.0,0.38704324]
["bitfinex-derivatives","BTCF0:USTF0",1749919552117,2.07449177,104680.0,104670.0,0.38704324]
["bitfinex-derivatives","BTCF0:USTF0",1749919552309,2.16366424,104680.0,104670.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919552515,2.01516583,104680.0,104670.0,0.05214324]
["bitfinex-derivatives","BTCF0:USTF0",1749919552722,2.10413175,104680.0,104670.0,0.05214324]
["bitfinex-derivatives","BTCF0:USTF0",1749919552916,1.93037545,104680.0,104670.0,0.05214324]
["bitfinex-derivatives","BTCF0:USTF0",1749919553119,2.13412918,104680.0,104670.0,0.05514324]
["bitfinex-derivatives","BTCF0:USTF0",1749919553415,2.1041147,104680.0,104670.0,0.05514324]
["bitfinex-derivatives","BTCF0:USTF0",1749919553816,2.01816583,104680.0,104670.0,0.05214324]
["bitfinex-derivatives","BTCF0:USTF0",1749919554018,1.8144121,104680.0,104670.0,0.05214324]
["bitfinex-derivatives","BTCF0:USTF0",1749919554518,2.10709522,104680.0,104670.0,0.05214324]
["bitfinex-derivatives","BTCF0:USTF0",1749919554719,2.01816583,104680.0,104670.0,0.08604324]
["bitfinex-derivatives","BTCF0:USTF0",1749919555822,1.8164121,104680.0,104670.0,0.03404324]
["bitfinex-derivatives","BTCF0:USTF0",1749919556124,2.02016583,104680.0,104670.0,0.03404324]
["bitfinex-derivatives","BTCF0:USTF0",1749919556514,2.10907759,104680.0,104670.0,0.03404324]
["bitfinex-derivatives","BTCF0:USTF0",1749919556716,2.02016583,104680.0,104670.0,0.03404324]
["bitfinex-derivatives","BTCF0:USTF0",1749919557024,2.0959631,104680.0,104670.0,0.03404324]
["bitfinex-derivatives","BTCF0:USTF0",1749919557618,1.92390937,104680.0,104670.0,0.03404324]
["bitfinex-derivatives","BTCF0:USTF0",1749919557922,2.1276631,104680.0,104670.0,0.03404324]
["bitfinex-derivatives","BTCF0:USTF0",1749919558126,2.21657173,104680.0,104670.0,0.03404324]
["bitfinex-derivatives","BTCF0:USTF0",1749919558622,2.24662645,104680.0,104670.0,0.03404324]
["bitfinex-derivatives","BTCF0:USTF0",1749919558824,2.1276631,104680.0,104670.0,0.03404324]
["bitfinex-derivatives","BTCF0:USTF0",1749919559321,2.24662645,104680.0,104670.0,0.03404324]
["bitfinex-derivatives","BTCF0:USTF0",1749919559524,2.21659983,104680.0,104670.0,0.03404324]
["bitfinex-derivatives","BTCF0:USTF0",1749919560320,3.22278645,104680.0,104670.0,0.03404324]
["bitfinex-derivatives","BTCF0:USTF0",1749919560718,3.19276733,104680.0,104670.0,0.03404324]
["bitfinex-derivatives","BTCF0:USTF0",1749919561316,3.1038231,104680.0,104670.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919562124,3.1927757,104680.0,104670.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919562325,3.1038231,104680.0,104670.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919562518,3.19278909,104680.0,104670.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919563531,3.1038231,104680.0,104670.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919563719,2.1276631,104680.0,104670.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919563923,2.18494811,104680.0,104670.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919564128,3.0721631,104680.0,104670.0,0.02014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919564422,3.0721631,104680.0,104670.0,0.05354324]
["bitfinex-derivatives","BTCF0:USTF0",1749919564616,3.1042631,104680.0,104670.0,0.02014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919564819,0.1909903,104670.0,104660.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1749919565019,1.22453547,104670.0,104660.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1749919565219,1.28385698,104670.0,104660.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1749919565420,1.22453547,104670.0,104660.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1749919565615,1.22453547,104670.0,104660.0,0.42475044]
["bitfinex-derivatives","BTCF0:USTF0",1749919566028,1.22553547,104670.0,104660.0,0.42475044]
["bitfinex-derivatives","BTCF0:USTF0",1749919566329,1.22553547,104670.0,104660.0,0.42476032]
["bitfinex-derivatives","BTCF0:USTF0",1749919566517,1.02178174,104670.0,104660.0,0.42476032]
["bitfinex-derivatives","BTCF0:USTF0",1749919566921,1.02178174,104670.0,104660.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1749919567122,1.02278174,104670.0,104660.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1749919568121,1.27653547,104670.0,104660.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1749919568325,1.37273547,104670.0,104660.0,0.39046795]
["bitfinex-derivatives","BTCF0:USTF0",1749919569123,1.37273547,104670.0,104660.0,0.39051133]
["bitfinex-derivatives","BTCF0:USTF0",1749919570235,1.37273547,104670.0,104660.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1749919570926,1.16898174,104670.0,104660.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1749919571128,1.30783547,104670.0,104660.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1749919577129,1.21884403,104670.0,104660.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1749919577325,1.33780738,104670.0,104660.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1749919578233,1.21884403,104670.0,104660.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1749919578433,1.33780738,104670.0,104660.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1749919578835,1.21884403,104670.0,104660.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1749919579338,1.33780738,104670.0,104660.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1749919579632,1.21884403,104670.0,104660.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1749919580238,1.33780738,104670.0,104660.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1749919582138,1.13405365,104670.0,104660.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1749919582334,1.13405365,104670.0,104660.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1749919582335,1.12545399,104670.0,104660.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1749919582640,1.38424429,104670.0,104660.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1749919582841,2.36060429,104670.0,104660.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1749919583436,2.36060429,104670.0,104660.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1749919583638,2.36060429,104670.0,104660.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1749919585943,2.16274573,104670.0,104660.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1749919586544,0.982632,104670.0,104660.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1749919586846,2.16262573,104670.0,104660.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1749919587039,1.958872,104670.0,104660.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1749919587346,2.34971534,104670.0,104660.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1749919587834,2.34971534,104670.0,104660.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1749919588941,2.34971534,104670.0,104650.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919588942,0.1910086,104660.0,104650.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919589146,2.13597362,104660.0,104650.0,0.23014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919589342,2.00945195,104660.0,104650.0,0.23014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919589540,2.23877362,104660.0,104650.0,0.23014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919589741,2.00945195,104660.0,104650.0,0.23014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919590045,2.23877362,104660.0,104650.0,0.23014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919590240,2.23877362,104660.0,104650.0,0.23214324]
["bitfinex-derivatives","BTCF0:USTF0",1749919590440,0.1910269,104650.0,104640.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1749919590641,2.34647434,104650.0,104640.0,0.42652063]
["bitfinex-derivatives","BTCF0:USTF0",1749919590841,2.34647434,104650.0,104640.0,0.426526]
["bitfinex-derivatives","BTCF0:USTF0",1749919591638,2.31277434,104650.0,104640.0,0.426526]
["bitfinex-derivatives","BTCF0:USTF0",1749919591845,2.31277434,104650.0,104640.0,0.42653977]
["bitfinex-derivatives","BTCF0:USTF0",1749919592240,2.31277434,104650.0,104640.0,0.39496202]
["bitfinex-derivatives","BTCF0:USTF0",1749919592241,2.45307024,104650.0,104640.0,0.39496202]
["bitfinex-derivatives","BTCF0:USTF0",1749919592440,2.45307024,104650.0,104640.0,0.01326202]
["bitfinex-derivatives","BTCF0:USTF0",1749919592441,2.22422857,104650.0,104640.0,0.01326202]
["bitfinex-derivatives","BTCF0:USTF0",1749919592648,2.22422857,104650.0,104640.0,0.01526202]
["bitfinex-derivatives","BTCF0:USTF0",1749919592842,2.22422857,104650.0,104640.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1749919593244,2.28781043,104650.0,104640.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1749919593445,2.28885043,104650.0,104640.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1749919593651,2.28985043,104650.0,104640.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1749919594153,0.1910451,104640.0,104630.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919594446,2.70182958,104640.0,104630.0,0.32014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919594648,3.06262958,104640.0,104630.0,0.32014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919594852,3.09532958,104640.0,104630.0,0.35344324]
["bitfinex-derivatives","BTCF0:USTF0",1749919596147,3.09532958,104640.0,104630.0,0.35444324]
["bitfinex-derivatives","BTCF0:USTF0",1749919596452,3.23778915,104640.0,104630.0,0.35544324]
["bitfinex-derivatives","BTCF0:USTF0",1749919596752,2.25914915,104640.0,104630.0,0.35544324]
["bitfinex-derivatives","BTCF0:USTF0",1749919596952,3.09544958,104640.0,104630.0,0.03544324]
["bitfinex-derivatives","BTCF0:USTF0",1749919597152,3.09544958,104640.0,104630.0,0.11544324]
["bitfinex-derivatives","BTCF0:USTF0",1749919597653,3.06274958,104640.0,104630.0,0.11544324]
["bitfinex-derivatives","BTCF0:USTF0",1749919597952,3.06274958,104640.0,104630.0,0.14744324]
["bitfinex-derivatives","BTCF0:USTF0",1749919598950,2.05068958,104640.0,104630.0,0.14744324]
["bitfinex-derivatives","BTCF0:USTF0",1749919599254,3.02948958,104640.0,104630.0,0.33744324]
["bitfinex-derivatives","BTCF0:USTF0",1749919600643,3.06138958,104640.0,104630.0,0.30544324]
["bitfinex-derivatives","BTCF0:USTF0",1749919601652,3.26531188,104640.0,104630.0,0.03544324]
["bitfinex-derivatives","BTCF0:USTF0",1749919601952,0.1910999,104610.0,104600.0,0.0591644]
["bitfinex-derivatives","BTCF0:USTF0",1749919602151,1.39899202,104610.0,104600.0,0.35447472]
["bitfinex-derivatives","BTCF0:USTF0",1749919602351,1.73129835,104610.0,104600.0,0.35447472]
["bitfinex-derivatives","BTCF0:USTF0",1749919602551,0.1911364,104590.0,104580.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1749919602752,2.0689222,104590.0,104580.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1749919602955,2.0115632,104590.0,104580.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1749919603253,1.9228445,104590.0,104580.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1749919603453,2.6573445,104590.0,104580.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749919603657,2.6573445,104590.0,104570.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919603658,0.1911547,104580.0,104570.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919603854,0.93101086,104580.0,104570.0,0.33014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919604054,1.28905186,104580.0,104570.0,0.33014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919604361,1.20033316,104580.0,104570.0,0.04014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919604665,1.04641086,104580.0,104570.0,0.04014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919604956,0.7659929,104580.0,104570.0,0.04014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919605259,0.85095185,104580.0,104570.0,0.10484324]
["bitfinex-derivatives","BTCF0:USTF0",1749919605460,0.0477951,104570.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749919605663,0.26283571,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749919605853,0.29517966,104560.0,104550.0,1.1597]
["bitfinex-derivatives","BTCF0:USTF0",1749919606054,0.10399786,104560.0,104550.0,1.9717897]
["bitfinex-derivatives","BTCF0:USTF0",1749919606255,0.10399786,104560.0,104550.0,1.6965497]
["bitfinex-derivatives","BTCF0:USTF0",1749919606450,0.10399786,104560.0,104550.0,1.50534]
["bitfinex-derivatives","BTCF0:USTF0",1749919606656,0.29518926,104560.0,104550.0,1.50534]
["bitfinex-derivatives","BTCF0:USTF0",1749919606960,0.10399786,104560.0,104550.0,1.50534]
["bitfinex-derivatives","BTCF0:USTF0",1749919607161,0.29518926,104560.0,104550.0,1.50534]
["bitfinex-derivatives","BTCF0:USTF0",1749919607460,0.29518926,104560.0,104550.0,1.843192]
["bitfinex-derivatives","BTCF0:USTF0",1749919607660,0.10399786,104560.0,104550.0,1.3357497]
["bitfinex-derivatives","BTCF0:USTF0",1749919607855,0.23626625,104560.0,104550.0,1.843192]
["bitfinex-derivatives","BTCF0:USTF0",1749919608056,0.23626625,104560.0,104550.0,1.6392697]
["bitfinex-derivatives","BTCF0:USTF0",1749919608254,0.23626625,104560.0,104550.0,1.539672]
["bitfinex-derivatives","BTCF0:USTF0",1749919608458,0.38641529,104570.0,104560.0,0.1911914]
["bitfinex-derivatives","BTCF0:USTF0",1749919608758,0.38641529,104570.0,104560.0,1.1811137]
["bitfinex-derivatives","BTCF0:USTF0",1749919608958,0.33862189,104570.0,104560.0,0.9771914]
["bitfinex-derivatives","BTCF0:USTF0",1749919609262,0.25023935,104570.0,104560.0,1.480668]
["bitfinex-derivatives","BTCF0:USTF0",1749919609464,0.06906625,104570.0,104560.0,1.74919773]
["bitfinex-derivatives","BTCF0:USTF0",1749919609966,0.05906625,104570.0,104560.0,1.74919773]
["bitfinex-derivatives","BTCF0:USTF0",1749919610168,0.05906625,104570.0,104560.0,1.0728234]
["bitfinex-derivatives","BTCF0:USTF0",1749919610466,0.00014324,104570.0,104560.0,1.75022969]
["bitfinex-derivatives","BTCF0:USTF0",1749919610866,0.00014324,104570.0,104560.0,3.05494969]
["bitfinex-derivatives","BTCF0:USTF0",1749919611065,0.13643902,104580.0,104570.0,0.1911731]
["bitfinex-derivatives","BTCF0:USTF0",1749919611266,0.04080902,104590.0,104580.0,0.1911548]
["bitfinex-derivatives","BTCF0:USTF0",1749919611471,0.32727564,104600.0,104590.0,0.1911365]
["bitfinex-derivatives","BTCF0:USTF0",1749919611773,0.27949594,104600.0,104590.0,1.1377588]
["bitfinex-derivatives","BTCF0:USTF0",1749919611972,0.1911253,104600.0,104590.0,1.0933668]
["bitfinex-derivatives","BTCF0:USTF0",1749919612166,0.27949674,104600.0,104590.0,1.188934]
["bitfinex-derivatives","BTCF0:USTF0",1749919612464,0.27949674,104600.0,104590.0,0.9850117]
["bitfinex-derivatives","BTCF0:USTF0",1749919612667,0.1911261,104600.0,104590.0,1.188934]
["bitfinex-derivatives","BTCF0:USTF0",1749919612870,0.1911261,104600.0,104590.0,0.9850117]
["bitfinex-derivatives","BTCF0:USTF0",1749919613072,0.1911261,104600.0,104590.0,1.188934]
["bitfinex-derivatives","BTCF0:USTF0",1749919613464,0.009,104600.0,104590.0,1.188934]
["bitfinex-derivatives","BTCF0:USTF0",1749919613664,0.009,104600.0,104590.0,1.26625068]
["bitfinex-derivatives","BTCF0:USTF0",1749919613864,0.004,104600.0,104590.0,1.26625068]
["bitfinex-derivatives","BTCF0:USTF0",1749919614071,0.007,104600.0,104590.0,1.26625068]
["bitfinex-derivatives","BTCF0:USTF0",1749919614570,0.09537064,104600.0,104590.0,1.26625068]
["bitfinex-derivatives","BTCF0:USTF0",1749919614775,0.09537064,104600.0,104590.0,2.30549068]
["bitfinex-derivatives","BTCF0:USTF0",1749919615277,0.09537064,104600.0,104590.0,1.222134]
["bitfinex-derivatives","BTCF0:USTF0",1749919615469,0.09136595,104600.0,104590.0,2.529534]
["bitfinex-derivatives","BTCF0:USTF0",1749919615772,0.09036595,104600.0,104590.0,2.530534]
["bitfinex-derivatives","BTCF0:USTF0",1749919616367,0.09036595,104600.0,104590.0,2.3266117]
["bitfinex-derivatives","BTCF0:USTF0",1749919616569,0.09036595,104600.0,104590.0,2.530534]
["bitfinex-derivatives","BTCF0:USTF0",1749919616976,0.09036595,104600.0,104590.0,2.3266117]
["bitfinex-derivatives","BTCF0:USTF0",1749919617172,0.002,104600.0,104590.0,2.530534]
["bitfinex-derivatives","BTCF0:USTF0",1749919617672,0.09043908,104600.0,104590.0,2.530534]
["bitfinex-derivatives","BTCF0:USTF0",1749919617875,0.35798239,104610.0,104600.0,0.1911182]
["bitfinex-derivatives","BTCF0:USTF0",1749919618078,0.35798239,104610.0,104600.0,1.2336405]
["bitfinex-derivatives","BTCF0:USTF0",1749919618474,0.31020679,104610.0,104600.0,1.2336405]
["bitfinex-derivatives","BTCF0:USTF0",1749919618669,0.11910659,104610.0,104600.0,1.32924049]
["bitfinex-derivatives","BTCF0:USTF0",1749919618870,0.11812426,104610.0,104600.0,1.32924049]
["bitfinex-derivatives","BTCF0:USTF0",1749919619271,0.12012426,104610.0,104600.0,1.32924049]
["bitfinex-derivatives","BTCF0:USTF0",1749919620074,0.12012426,104610.0,104600.0,1.53316279]
["bitfinex-derivatives","BTCF0:USTF0",1749919620277,0.12012426,104610.0,104600.0,1.32924049]
["bitfinex-derivatives","BTCF0:USTF0",1749919620575,0.11798102,104620.0,104610.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1749919620781,0.11798102,104620.0,104610.0,2.2368743]
["bitfinex-derivatives","BTCF0:USTF0",1749919620973,0.11798102,104620.0,104610.0,2.4868743]
["bitfinex-derivatives","BTCF0:USTF0",1749919621176,0.11798102,104620.0,104610.0,2.032952]
["bitfinex-derivatives","BTCF0:USTF0",1749919621476,0.11798102,104620.0,104610.0,1.25726597]
["bitfinex-derivatives","BTCF0:USTF0",1749919621673,0.11798102,104620.0,104610.0,2.55898597]
["bitfinex-derivatives","BTCF0:USTF0",1749919621870,0.31106272,104620.0,104610.0,2.55970597]
["bitfinex-derivatives","BTCF0:USTF0",1749919622070,0.12298102,104620.0,104610.0,2.55970597]
["bitfinex-derivatives","BTCF0:USTF0",1749919622270,0.12298102,104620.0,104610.0,1.25726597]
["bitfinex-derivatives","BTCF0:USTF0",1749919622470,0.12298102,104620.0,104610.0,2.56014597]
["bitfinex-derivatives","BTCF0:USTF0",1749919622672,0.005,104620.0,104610.0,2.55986597]
["bitfinex-derivatives","BTCF0:USTF0",1749919623580,0.002,104620.0,104610.0,2.55986597]
["bitfinex-derivatives","BTCF0:USTF0",1749919623771,0.002,104620.0,104610.0,2.56386597]
["bitfinex-derivatives","BTCF0:USTF0",1749919624467,0.002,104620.0,104610.0,2.35994367]
["bitfinex-derivatives","BTCF0:USTF0",1749919624673,0.00014324,104630.0,104620.0,0.1910817]
["bitfinex-derivatives","BTCF0:USTF0",1749919624975,0.00014324,104630.0,104620.0,1.202804]
["bitfinex-derivatives","BTCF0:USTF0",1749919625175,0.19120664,104630.0,104620.0,1.0323817]
["bitfinex-derivatives","BTCF0:USTF0",1749919625478,0.00014324,104630.0,104620.0,1.226304]
["bitfinex-derivatives","BTCF0:USTF0",1749919625774,0.00014324,104630.0,104620.0,1.353604]
["bitfinex-derivatives","BTCF0:USTF0",1749919625972,1e-08,104630.0,104620.0,1.15488]
["bitfinex-derivatives","BTCF0:USTF0",1749919626180,1e-08,104630.0,104620.0,1.40488]
["bitfinex-derivatives","BTCF0:USTF0",1749919626777,1e-08,104630.0,104620.0,2.7088]
["bitfinex-derivatives","BTCF0:USTF0",1749919627686,1e-08,104630.0,104620.0,1.2009577]
["bitfinex-derivatives","BTCF0:USTF0",1749919627979,1e-08,104630.0,104620.0,2.70664]
["bitfinex-derivatives","BTCF0:USTF0",1749919628187,1e-08,104630.0,104620.0,2.71064]
["bitfinex-derivatives","BTCF0:USTF0",1749919628779,1e-08,104630.0,104620.0,2.5047177]
["bitfinex-derivatives","BTCF0:USTF0",1749919629085,1e-08,104630.0,104620.0,2.71264]
["bitfinex-derivatives","BTCF0:USTF0",1749919629686,0.01028576,104660.0,104650.0,0.3949492]
["bitfinex-derivatives","BTCF0:USTF0",1749919629986,0.3342342,104680.0,104670.0,0.1909904]
["bitfinex-derivatives","BTCF0:USTF0",1749919630175,0.3342342,104680.0,104670.0,1.8772704]
["bitfinex-derivatives","BTCF0:USTF0",1749919630176,0.34418485,104680.0,104670.0,1.8772704]
["bitfinex-derivatives","BTCF0:USTF0",1749919630384,0.50435809,104680.0,104670.0,1.5164704]
["bitfinex-derivatives","BTCF0:USTF0",1749919630579,0.50435809,104680.0,104670.0,0.2109904]
["bitfinex-derivatives","BTCF0:USTF0",1749919630779,0.50435809,104680.0,104670.0,2.3420704]
["bitfinex-derivatives","BTCF0:USTF0",1749919631086,0.70828039,104680.0,104670.0,2.3415104]
["bitfinex-derivatives","BTCF0:USTF0",1749919631282,0.66053289,104680.0,104670.0,2.3415104]
["bitfinex-derivatives","BTCF0:USTF0",1749919631483,0.45661059,104680.0,104670.0,2.3415104]
["bitfinex-derivatives","BTCF0:USTF0",1749919631881,0.45661059,104680.0,104670.0,0.2109904]
["bitfinex-derivatives","BTCF0:USTF0",1749919632079,0.1909906,104670.0,104660.0,0.25718564]
["bitfinex-derivatives","BTCF0:USTF0",1749919632280,0.19557324,104670.0,104660.0,2.95086794]
["bitfinex-derivatives","BTCF0:USTF0",1749919632479,0.19557324,104670.0,104660.0,2.77874564]
["bitfinex-derivatives","BTCF0:USTF0",1749919632683,0.19557324,104670.0,104660.0,2.98266794]
["bitfinex-derivatives","BTCF0:USTF0",1749919633486,0.19557324,104670.0,104660.0,2.77874564]
["bitfinex-derivatives","BTCF0:USTF0",1749919633686,0.0727,104670.0,104660.0,2.98266794]
["bitfinex-derivatives","BTCF0:USTF0",1749919633888,0.0727,104670.0,104660.0,3.01266794]
["bitfinex-derivatives","BTCF0:USTF0",1749919634183,0.0757,104670.0,104660.0,3.01266794]
["bitfinex-derivatives","BTCF0:USTF0",1749919634585,0.0757,104670.0,104660.0,2.80874564]
["bitfinex-derivatives","BTCF0:USTF0",1749919634786,0.1088,104670.0,104660.0,3.01266794]
["bitfinex-derivatives","BTCF0:USTF0",1749919635689,0.1088,104670.0,104660.0,3.30796794]
["bitfinex-derivatives","BTCF0:USTF0",1749919636282,0.1088,104670.0,104660.0,3.10404564]
["bitfinex-derivatives","BTCF0:USTF0",1749919636586,0.1088,104670.0,104660.0,3.30796794]
["bitfinex-derivatives","BTCF0:USTF0",1749919636788,0.1088,104670.0,104660.0,3.10404564]
["bitfinex-derivatives","BTCF0:USTF0",1749919637088,0.1088,104670.0,104660.0,3.30796794]
["bitfinex-derivatives","BTCF0:USTF0",1749919637290,0.1088,104670.0,104660.0,3.10404564]
["bitfinex-derivatives","BTCF0:USTF0",1749919637490,0.1088,104670.0,104660.0,3.30796794]
["bitfinex-derivatives","BTCF0:USTF0",1749919637789,0.0413,104670.0,104660.0,3.59796794]
["bitfinex-derivatives","BTCF0:USTF0",1749919637983,0.04195065,104680.0,104670.0,0.1909906]
["bitfinex-derivatives","BTCF0:USTF0",1749919638185,0.03434324,104690.0,104680.0,0.1909723]
["bitfinex-derivatives","BTCF0:USTF0",1749919638388,0.16211648,104690.0,104680.0,1.6908946]
["bitfinex-derivatives","BTCF0:USTF0",1749919638981,0.17235018,104690.0,104680.0,2.0516946]
["bitfinex-derivatives","BTCF0:USTF0",1749919639189,0.36330428,104690.0,104680.0,1.9777723]
["bitfinex-derivatives","BTCF0:USTF0",1749919639391,0.37230428,104690.0,104680.0,2.2158946]
["bitfinex-derivatives","BTCF0:USTF0",1749919639788,0.17235018,104690.0,104680.0,2.2158946]
["bitfinex-derivatives","BTCF0:USTF0",1749919639988,0.14115018,104690.0,104680.0,2.2504946]
["bitfinex-derivatives","BTCF0:USTF0",1749919640393,0.33210428,104690.0,104680.0,2.4904946]
["bitfinex-derivatives","BTCF0:USTF0",1749919640986,0.03514324,104690.0,104680.0,2.4904946]
["bitfinex-derivatives","BTCF0:USTF0",1749919641190,0.03514324,104690.0,104680.0,2.2865723]
["bitfinex-derivatives","BTCF0:USTF0",1749919641391,0.03514324,104690.0,104680.0,2.4904946]
["bitfinex-derivatives","BTCF0:USTF0",1749919641689,0.22609724,104690.0,104680.0,2.4914946]
["bitfinex-derivatives","BTCF0:USTF0",1749919642089,0.068,104700.0,104680.0,2.3005223]
["bitfinex-derivatives","BTCF0:USTF0",1749919642292,0.15758676,104700.0,104690.0,1.60029651]
["bitfinex-derivatives","BTCF0:USTF0",1749919642492,0.15758676,104700.0,104690.0,1.67047421]
["bitfinex-derivatives","BTCF0:USTF0",1749919642789,0.15758676,104700.0,104690.0,1.87439651]
["bitfinex-derivatives","BTCF0:USTF0",1749919642993,0.16745247,104700.0,104690.0,1.87439651]
["bitfinex-derivatives","BTCF0:USTF0",1749919643192,0.16745247,104700.0,104690.0,0.25740021]
["bitfinex-derivatives","BTCF0:USTF0",1749919643497,0.76687477,104700.0,104690.0,2.13434021]
["bitfinex-derivatives","BTCF0:USTF0",1749919643692,0.40607477,104700.0,104690.0,2.13634021]
["bitfinex-derivatives","BTCF0:USTF0",1749919644394,0.20215247,104700.0,104690.0,2.13634021]
["bitfinex-derivatives","BTCF0:USTF0",1749919644687,0.20215247,104700.0,104690.0,2.11744]
["bitfinex-derivatives","BTCF0:USTF0",1749919644888,0.58215247,104700.0,104690.0,2.11744]
["bitfinex-derivatives","BTCF0:USTF0",1749919645088,0.20215247,104700.0,104690.0,2.11744]
["bitfinex-derivatives","BTCF0:USTF0",1749919645289,0.20215247,104700.0,104690.0,2.3083941]
["bitfinex-derivatives","BTCF0:USTF0",1749919645489,0.27095247,104700.0,104690.0,2.3093941]
["bitfinex-derivatives","BTCF0:USTF0",1749919645692,0.27095247,104700.0,104690.0,2.0043541]
["bitfinex-derivatives","BTCF0:USTF0",1749919645892,0.27095247,104700.0,104690.0,0.1949541]
["bitfinex-derivatives","BTCF0:USTF0",1749919646097,0.27095247,104700.0,104690.0,2.3071541]
["bitfinex-derivatives","BTCF0:USTF0",1749919646296,0.65095247,104700.0,104690.0,0.1949541]
["bitfinex-derivatives","BTCF0:USTF0",1749919646496,0.27095247,104700.0,104690.0,2.3071541]
["bitfinex-derivatives","BTCF0:USTF0",1749919646691,0.27147079,104700.0,104690.0,2.3071541]
["bitfinex-derivatives","BTCF0:USTF0",1749919646893,0.27147079,104700.0,104690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749919647087,0.27147079,104700.0,104690.0,2.3066739]
["bitfinex-derivatives","BTCF0:USTF0",1749919647289,0.27147079,104700.0,104690.0,0.1949539]
["bitfinex-derivatives","BTCF0:USTF0",1749919647893,0.09952194,104700.0,104690.0,0.1949539]
["bitfinex-derivatives","BTCF0:USTF0",1749919648090,0.46952194,104700.0,104690.0,2.3045539]
["bitfinex-derivatives","BTCF0:USTF0",1749919648398,0.09952194,104700.0,104690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749919648699,0.09952194,104700.0,104690.0,2.3030739]
["bitfinex-derivatives","BTCF0:USTF0",1749919648900,0.09952194,104700.0,104690.0,0.1949539]
["bitfinex-derivatives","BTCF0:USTF0",1749919649100,0.10958664,104700.0,104690.0,2.3025939]
["bitfinex-derivatives","BTCF0:USTF0",1749919649297,0.41958664,104700.0,104690.0,2.3357139]
["bitfinex-derivatives","BTCF0:USTF0",1749919649501,0.10958664,104700.0,104690.0,2.6857139]
["bitfinex-derivatives","BTCF0:USTF0",1749919650000,0.31350894,104700.0,104690.0,0.5787539]
["bitfinex-derivatives","BTCF0:USTF0",1749919650200,0.31350894,104700.0,104690.0,2.6849539]
["bitfinex-derivatives","BTCF0:USTF0",1749919650400,0.31350894,104700.0,104690.0,0.2287539]
["bitfinex-derivatives","BTCF0:USTF0",1749919650602,0.67350894,104700.0,104690.0,2.3247539]
["bitfinex-derivatives","BTCF0:USTF0",1749919650799,0.31350894,104700.0,104690.0,2.3247539]
["bitfinex-derivatives","BTCF0:USTF0",1749919650998,0.70960894,104700.0,104690.0,2.3244339]
["bitfinex-derivatives","BTCF0:USTF0",1749919651199,0.41380894,104700.0,104690.0,2.3244339]
["bitfinex-derivatives","BTCF0:USTF0",1749919651498,0.53988664,104700.0,104690.0,2.3244339]
["bitfinex-derivatives","BTCF0:USTF0",1749919651700,0.56988664,104700.0,104690.0,2.3583339]
["bitfinex-derivatives","BTCF0:USTF0",1749919651898,0.93068664,104700.0,104690.0,2.3583339]
["bitfinex-derivatives","BTCF0:USTF0",1749919652104,0.94068664,104700.0,104690.0,2.3583339]
["bitfinex-derivatives","BTCF0:USTF0",1749919652299,0.20988664,104700.0,104690.0,2.3583339]
["bitfinex-derivatives","BTCF0:USTF0",1749919652502,0.20988664,104700.0,104690.0,2.16738]
["bitfinex-derivatives","BTCF0:USTF0",1749919652801,0.20988664,104700.0,104690.0,2.3583339]
["bitfinex-derivatives","BTCF0:USTF0",1749919653004,0.57068664,104700.0,104690.0,2.16738]
["bitfinex-derivatives","BTCF0:USTF0",1749919653299,0.95068664,104700.0,104690.0,2.16738]
["bitfinex-derivatives","BTCF0:USTF0",1749919653507,0.57068664,104700.0,104690.0,2.3583339]
["bitfinex-derivatives","BTCF0:USTF0",1749919653699,0.56988664,104700.0,104690.0,2.3583339]
["bitfinex-derivatives","BTCF0:USTF0",1749919653895,0.57068664,104700.0,104690.0,2.16474]
["bitfinex-derivatives","BTCF0:USTF0",1749919654202,1.07520894,104700.0,104690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749919654404,1.15460894,104700.0,104690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749919655908,0.79380894,104700.0,104690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749919656110,1.51540894,104700.0,104690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749919656303,1.46540894,104700.0,104690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749919657597,1.81092094,104700.0,104690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749919657802,0.1909721,104680.0,104670.0,1.15296]
["bitfinex-derivatives","BTCF0:USTF0",1749919657998,0.3948944,104680.0,104670.0,1.16296]
["bitfinex-derivatives","BTCF0:USTF0",1749919658298,1.1642944,104680.0,104670.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1749919658498,0.8542944,104680.0,104670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749919658904,1.2042944,104680.0,104670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749919659105,0.8542944,104680.0,104670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1749919659309,1.1742944,104680.0,104670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1749919659512,0.8542944,104680.0,104670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1749919659705,0.8542944,104680.0,104670.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1749919659909,0.8542944,104680.0,104670.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1749919660505,0.6503721,104680.0,104670.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1749919660812,0.8542944,104680.0,104670.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1749919661005,0.8542944,104680.0,104670.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1749919661207,0.9042944,104680.0,104670.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1749919661405,1.2342944,104680.0,104670.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1749919661605,1.2242944,104680.0,104670.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1749919661812,1.2142944,104680.0,104670.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1749919662113,0.9042944,104680.0,104670.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1749919662308,1.2242944,104680.0,104670.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1749919662509,0.9042944,104680.0,104670.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1749919663008,0.05,104680.0,104670.0,0.8123127]
["bitfinex-derivatives","BTCF0:USTF0",1749919663209,0.05,104680.0,104670.0,1.1300127]
["bitfinex-derivatives","BTCF0:USTF0",1749919663210,0.1909721,104680.0,104670.0,1.1300127]
["bitfinex-derivatives","BTCF0:USTF0",1749919663912,0.1909721,104680.0,104670.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1749919664107,0.7448944,104680.0,104670.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1749919664301,0.7556944,104680.0,104670.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1749919664503,0.7901944,104680.0,104670.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1749919664911,1.1001944,104680.0,104670.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1749919665105,1.1701944,104680.0,104670.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1749919665304,0.5862721,104680.0,104670.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1749919665501,0.7901944,104680.0,104670.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1749919665704,1.1701944,104680.0,104670.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1749919666008,0.7901944,104680.0,104670.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1749919666809,1.1301944,104680.0,104670.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1749919667004,3.17494441,104680.0,104670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749919667913,3.17494441,104680.0,104670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749919668109,3.17494441,104680.0,104670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749919668310,2.92494441,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749919668519,2.92594441,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749919668817,0.1909904,104670.0,104660.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919669017,1.1982127,104670.0,104660.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919669813,2.1507327,104670.0,104660.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919670015,2.1507327,104670.0,104660.0,0.03234324]
["bitfinex-derivatives","BTCF0:USTF0",1749919670518,2.1507327,104670.0,104660.0,0.06894324]
["bitfinex-derivatives","BTCF0:USTF0",1749919671105,2.1507327,104670.0,104660.0,0.06994324]
["bitfinex-derivatives","BTCF0:USTF0",1749919673613,2.1507327,104670.0,104660.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749919674818,2.2462767,104670.0,104660.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749919675113,1.2987567,104670.0,104660.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919675420,2.5290767,104670.0,104660.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919675713,2.67305236,104670.0,104660.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919677419,0.2865918,104640.0,104630.0,0.1910634]
["bitfinex-derivatives","BTCF0:USTF0",1749919677618,0.5382793,104640.0,104630.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1749919678523,1.10036929,104640.0,104630.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1749919678721,1.07101324,104640.0,104630.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1749919679224,1.34752059,104640.0,104630.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1749919679422,1.465757,104640.0,104630.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1749919679620,1.39101324,104640.0,104630.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1749919679820,1.40906592,104640.0,104630.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1749919680014,2.02929343,104640.0,104630.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1749919680215,2.25106951,104640.0,104630.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1749919680417,2.3693142,104640.0,104630.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1749919680617,2.25106951,104640.0,104630.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1749919681423,2.39866197,104640.0,104630.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1749919681622,2.48146197,104640.0,104630.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1749919682224,2.69096536,104640.0,104630.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1749919682427,2.69096536,104640.0,104630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749919682629,0.1910633,104630.0,104620.0,0.10294324]
["bitfinex-derivatives","BTCF0:USTF0",1749919682925,1.28063149,104630.0,104620.0,0.36294324]
["bitfinex-derivatives","BTCF0:USTF0",1749919683323,1.51288313,104630.0,104620.0,0.36294324]
["bitfinex-derivatives","BTCF0:USTF0",1749919683528,1.44288313,104630.0,104620.0,0.36294324]
["bitfinex-derivatives","BTCF0:USTF0",1749919683724,0.86219027,104630.0,104620.0,0.36694324]
["bitfinex-derivatives","BTCF0:USTF0",1749919683923,2.27579257,104630.0,104620.0,0.36694324]
["bitfinex-derivatives","BTCF0:USTF0",1749919684119,2.62579257,104630.0,104620.0,0.36694324]
["bitfinex-derivatives","BTCF0:USTF0",1749919684531,1.20219027,104630.0,104620.0,0.37094324]
["bitfinex-derivatives","BTCF0:USTF0",1749919684731,2.60483257,104630.0,104620.0,0.37094324]
["bitfinex-derivatives","BTCF0:USTF0",1749919685032,2.60483257,104630.0,104620.0,0.36294324]
["bitfinex-derivatives","BTCF0:USTF0",1749919685331,2.60483257,104630.0,104620.0,0.36394324]
["bitfinex-derivatives","BTCF0:USTF0",1749919686428,2.04011027,104630.0,104620.0,0.36394324]
["bitfinex-derivatives","BTCF0:USTF0",1749919686633,2.60483257,104630.0,104620.0,0.36394324]
["bitfinex-derivatives","BTCF0:USTF0",1749919686834,2.40091027,104630.0,104620.0,0.36394324]
["bitfinex-derivatives","BTCF0:USTF0",1749919687035,2.60483257,104630.0,104620.0,0.36394324]
["bitfinex-derivatives","BTCF0:USTF0",1749919688729,2.40091027,104630.0,104620.0,0.36394324]
["bitfinex-derivatives","BTCF0:USTF0",1749919689035,2.60483257,104630.0,104620.0,0.36394324]
["bitfinex-derivatives","BTCF0:USTF0",1749919689533,2.60483257,104630.0,104620.0,0.1846679]
["bitfinex-derivatives","BTCF0:USTF0",1749919689732,2.46300313,104630.0,104620.0,0.1846679]
["bitfinex-derivatives","BTCF0:USTF0",1749919690330,2.47856457,104630.0,104620.0,0.1846679]
["bitfinex-derivatives","BTCF0:USTF0",1749919690531,2.46570557,104630.0,104620.0,0.1846679]
["bitfinex-derivatives","BTCF0:USTF0",1749919690732,2.66962787,104630.0,104620.0,0.1846679]
["bitfinex-derivatives","BTCF0:USTF0",1749919691438,1.46090787,104630.0,104620.0,0.1846679]
["bitfinex-derivatives","BTCF0:USTF0",1749919691736,2.65522787,104630.0,104620.0,0.1846679]
["bitfinex-derivatives","BTCF0:USTF0",1749919695143,2.65522787,104630.0,104620.0,0.05020739]
["bitfinex-derivatives","BTCF0:USTF0",1749919695644,2.65522787,104630.0,104620.0,0.08510739]
["bitfinex-derivatives","BTCF0:USTF0",1749919697140,0.1910818,104620.0,104610.0,0.06574324]
["bitfinex-derivatives","BTCF0:USTF0",1749919697345,1.01612637,104620.0,104610.0,0.39574324]
["bitfinex-derivatives","BTCF0:USTF0",1749919697647,1.01612637,104620.0,104610.0,0.3061029]
["bitfinex-derivatives","BTCF0:USTF0",1749919697842,0.97532637,104620.0,104610.0,0.3061029]
["bitfinex-derivatives","BTCF0:USTF0",1749919698048,1.38612637,104620.0,104610.0,0.3061029]
["bitfinex-derivatives","BTCF0:USTF0",1749919698250,1.01612637,104620.0,104610.0,0.3061029]
["bitfinex-derivatives","BTCF0:USTF0",1749919698649,1.33612637,104620.0,104610.0,0.3061029]
["bitfinex-derivatives","BTCF0:USTF0",1749919698847,1.01612637,104620.0,104610.0,0.3081029]
["bitfinex-derivatives","BTCF0:USTF0",1749919699044,1.01612637,104620.0,104610.0,0.3091029]
["bitfinex-derivatives","BTCF0:USTF0",1749919699750,1.01612637,104620.0,104610.0,0.31324125]
["bitfinex-derivatives","BTCF0:USTF0",1749919699955,1.0044602,104620.0,104610.0,0.31224125]
["bitfinex-derivatives","BTCF0:USTF0",1749919700346,1.3544602,104620.0,104610.0,0.31024125]
["bitfinex-derivatives","BTCF0:USTF0",1749919700546,1.0044602,104620.0,104610.0,0.34544125]
["bitfinex-derivatives","BTCF0:USTF0",1749919700746,1.3744602,104620.0,104610.0,0.34544125]
["bitfinex-derivatives","BTCF0:USTF0",1749919700944,1.0044602,104620.0,104610.0,0.37784125]
["bitfinex-derivatives","BTCF0:USTF0",1749919701848,1.3644602,104620.0,104610.0,0.37784125]
["bitfinex-derivatives","BTCF0:USTF0",1749919702051,1.0044602,104620.0,104610.0,0.37784125]
["bitfinex-derivatives","BTCF0:USTF0",1749919702343,1.3644602,104620.0,104610.0,0.37784125]
["bitfinex-derivatives","BTCF0:USTF0",1749919702848,1.15783546,104620.0,104610.0,0.37784125]
["bitfinex-derivatives","BTCF0:USTF0",1749919703645,1.3644602,104620.0,104610.0,0.37784125]
["bitfinex-derivatives","BTCF0:USTF0",1749919706746,1.1645853,104620.0,104610.0,0.37784125]
["bitfinex-derivatives","BTCF0:USTF0",1749919706939,0.96162884,104620.0,104610.0,0.73864125]
["bitfinex-derivatives","BTCF0:USTF0",1749919707146,1.02792884,104620.0,104610.0,0.73864125]
["bitfinex-derivatives","BTCF0:USTF0",1749919707853,1.06012884,104620.0,104610.0,0.73864125]
["bitfinex-derivatives","BTCF0:USTF0",1749919708144,1.56896481,104620.0,104610.0,0.31024125]
["bitfinex-derivatives","BTCF0:USTF0",1749919708346,0.1911001,104610.0,104600.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919708549,0.1911183,104600.0,104590.0,0.01482522]
["bitfinex-derivatives","BTCF0:USTF0",1749919708750,0.8635406,104600.0,104590.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1749919709342,0.80769264,104600.0,104590.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1749919709544,0.98161494,104600.0,104590.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1749919709747,0.6096183,104600.0,104590.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1749919710051,0.5996183,104600.0,104590.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1749919710251,0.6196183,104600.0,104590.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1749919710455,0.6596183,104600.0,104590.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1749919710754,0.6396183,104600.0,104590.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1749919710951,0.2896183,104600.0,104590.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1749919711147,0.6596183,104600.0,104590.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1749919711348,0.2896183,104600.0,104590.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1749919712246,0.2896183,104600.0,104590.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1749919712442,0.40803759,104600.0,104590.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1749919712652,0.99195989,104600.0,104590.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1749919712853,1.40275989,104600.0,104590.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1749919713551,1.2843406,104600.0,104590.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1749919714055,1.43241494,104600.0,104590.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1749919714657,1.43441494,104600.0,104590.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1749919714856,2.39469264,104600.0,104590.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1749919715056,2.39469264,104600.0,104590.0,0.07713835]
["bitfinex-derivatives","BTCF0:USTF0",1749919715057,2.59861494,104600.0,104590.0,0.07713835]
["bitfinex-derivatives","BTCF0:USTF0",1749919715356,2.23776007,104600.0,104590.0,0.07413835]
["bitfinex-derivatives","BTCF0:USTF0",1749919715552,2.37403041,104600.0,104590.0,0.07413835]
["bitfinex-derivatives","BTCF0:USTF0",1749919715753,1.41375271,104600.0,104590.0,0.07413835]
["bitfinex-derivatives","BTCF0:USTF0",1749919715960,1.17763041,104600.0,104590.0,0.07413835]
["bitfinex-derivatives","BTCF0:USTF0",1749919716146,0.66875607,104600.0,104590.0,0.50303835]
["bitfinex-derivatives","BTCF0:USTF0",1749919716352,0.2441183,104600.0,104590.0,0.70696065]
["bitfinex-derivatives","BTCF0:USTF0",1749919716651,1.57138504,104600.0,104590.0,0.53533835]
["bitfinex-derivatives","BTCF0:USTF0",1749919716857,0.66250504,104600.0,104590.0,0.73926065]
["bitfinex-derivatives","BTCF0:USTF0",1749919718555,0.66250504,104600.0,104590.0,0.53533835]
["bitfinex-derivatives","BTCF0:USTF0",1749919718754,0.70412892,104600.0,104590.0,0.53533835]
["bitfinex-derivatives","BTCF0:USTF0",1749919719758,0.69810972,104600.0,104590.0,0.53533835]
["bitfinex-derivatives","BTCF0:USTF0",1749919721058,0.90203202,104600.0,104590.0,0.53533835]
["bitfinex-derivatives","BTCF0:USTF0",1749919722657,0.90203202,104600.0,104590.0,1.39451725]
["bitfinex-derivatives","BTCF0:USTF0",1749919722658,0.35112892,104600.0,104590.0,1.39451725]
["bitfinex-derivatives","BTCF0:USTF0",1749919722854,0.35112892,104600.0,104590.0,1.20338065]
["bitfinex-derivatives","BTCF0:USTF0",1749919723255,0.35112892,104600.0,104590.0,1.14039725]
["bitfinex-derivatives","BTCF0:USTF0",1749919723459,0.35112892,104600.0,104590.0,1.39451725]
["bitfinex-derivatives","BTCF0:USTF0",1749919723760,0.35112892,104600.0,104590.0,0.99945835]
["bitfinex-derivatives","BTCF0:USTF0",1749919724161,0.23274218,104600.0,104590.0,0.99945835]
["bitfinex-derivatives","BTCF0:USTF0",1749919724458,0.52546508,104600.0,104590.0,1.04263835]
["bitfinex-derivatives","BTCF0:USTF0",1749919724662,0.52546508,104600.0,104590.0,1.29675835]
["bitfinex-derivatives","BTCF0:USTF0",1749919725755,0.52546508,104600.0,104590.0,1.00145835]
["bitfinex-derivatives","BTCF0:USTF0",1749919727460,0.43666448,104600.0,104590.0,1.00145835]
["bitfinex-derivatives","BTCF0:USTF0",1749919727659,0.67112892,104600.0,104590.0,1.00145835]
["bitfinex-derivatives","BTCF0:USTF0",1749919727861,0.56274218,104600.0,104590.0,1.00145835]
["bitfinex-derivatives","BTCF0:USTF0",1749919728060,0.55505122,104600.0,104590.0,1.00145835]
["bitfinex-derivatives","BTCF0:USTF0",1749919728257,0.78666448,104600.0,104590.0,1.00145835]
["bitfinex-derivatives","BTCF0:USTF0",1749919728459,0.43666448,104600.0,104590.0,1.00145835]
["bitfinex-derivatives","BTCF0:USTF0",1749919728762,0.75666448,104600.0,104590.0,1.00145835]
["bitfinex-derivatives","BTCF0:USTF0",1749919728957,0.81666448,104600.0,104590.0,1.00145835]
["bitfinex-derivatives","BTCF0:USTF0",1749919729163,0.43666448,104600.0,104590.0,1.00145835]
["bitfinex-derivatives","BTCF0:USTF0",1749919729360,0.74666448,104600.0,104590.0,1.00145835]
["bitfinex-derivatives","BTCF0:USTF0",1749919729559,0.81666448,104600.0,104590.0,1.00145835]
["bitfinex-derivatives","BTCF0:USTF0",1749919729758,0.43666448,104600.0,104590.0,1.00145835]
["bitfinex-derivatives","BTCF0:USTF0",1749919729958,0.78666448,104600.0,104590.0,0.71503835]
["bitfinex-derivatives","BTCF0:USTF0",1749919730266,0.84376448,104600.0,104590.0,0.96915835]
["bitfinex-derivatives","BTCF0:USTF0",1749919730457,1.00659918,104600.0,104590.0,0.96915835]
["bitfinex-derivatives","BTCF0:USTF0",1749919730662,0.91776448,104600.0,104590.0,0.96915835]
["bitfinex-derivatives","BTCF0:USTF0",1749919730861,1.03615122,104600.0,104590.0,0.96915835]
["bitfinex-derivatives","BTCF0:USTF0",1749919731064,1.03599807,104600.0,104590.0,0.96915835]
["bitfinex-derivatives","BTCF0:USTF0",1749919731658,1.03599807,104600.0,104590.0,0.71503835]
["bitfinex-derivatives","BTCF0:USTF0",1749919732664,1.03599807,104600.0,104590.0,0.67983835]
["bitfinex-derivatives","BTCF0:USTF0",1749919733061,2.49576037,104600.0,104590.0,0.06613835]
["bitfinex-derivatives","BTCF0:USTF0",1749919733267,2.42737363,104600.0,104590.0,0.06613835]
["bitfinex-derivatives","BTCF0:USTF0",1749919733569,2.82000797,104600.0,104590.0,0.00613835]
["bitfinex-derivatives","BTCF0:USTF0",1749919733768,2.67193363,104600.0,104590.0,0.00613835]
["bitfinex-derivatives","BTCF0:USTF0",1749919734468,2.82000797,104600.0,104590.0,0.00613835]
["bitfinex-derivatives","BTCF0:USTF0",1749919734668,2.82100797,104600.0,104590.0,0.00613835]
["bitfinex-derivatives","BTCF0:USTF0",1749919735864,2.82200797,104600.0,104590.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749919736666,2.61808567,104600.0,104590.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749919737175,2.82200797,104600.0,104590.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749919739263,2.9662073,104600.0,104590.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749919739460,0.1911366,104590.0,104580.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919739665,1.35816703,104590.0,104580.0,0.34014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919740070,1.23972963,104590.0,104580.0,0.34014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919740372,1.33780397,104590.0,104580.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749919740570,1.33780397,104590.0,104580.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749919742274,1.13388167,104590.0,104580.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749919742469,1.18972963,104590.0,104580.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749919742773,1.33780397,104590.0,104580.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749919743570,2.16424397,104590.0,104580.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749919743777,2.22279437,104590.0,104580.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749919743970,2.22279437,104590.0,104580.0,0.0143217]
["bitfinex-derivatives","BTCF0:USTF0",1749919744472,2.22279437,104590.0,104580.0,0.01432166]
["bitfinex-derivatives","BTCF0:USTF0",1749919744775,2.36554366,104590.0,104580.0,0.0143217]
["bitfinex-derivatives","BTCF0:USTF0",1749919745074,2.51341823,104590.0,104580.0,0.0143217]
["bitfinex-derivatives","BTCF0:USTF0",1749919745376,2.35679349,104590.0,104580.0,0.0143217]
["bitfinex-derivatives","BTCF0:USTF0",1749919745770,2.15287119,104590.0,104580.0,0.0143217]
["bitfinex-derivatives","BTCF0:USTF0",1749919746075,2.35679349,104590.0,104580.0,0.0143217]
["bitfinex-derivatives","BTCF0:USTF0",1749919746872,2.35679349,104590.0,104580.0,0.01439263]
["bitfinex-derivatives","BTCF0:USTF0",1749919747777,2.35641257,104590.0,104580.0,0.01439263]
["bitfinex-derivatives","BTCF0:USTF0",1749919747973,2.35641257,104590.0,104580.0,0.01438048]
["bitfinex-derivatives","BTCF0:USTF0",1749919748975,3.12769257,104590.0,104580.0,0.01438048]
["bitfinex-derivatives","BTCF0:USTF0",1749919749272,1.99561257,104590.0,104580.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749919749478,3.48793257,104590.0,104580.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749919749668,3.12713257,104590.0,104580.0,0.01433604]
["bitfinex-derivatives","BTCF0:USTF0",1749919749872,3.12713257,104590.0,104580.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749919750376,3.48793257,104590.0,104580.0,0.01434176]
["bitfinex-derivatives","BTCF0:USTF0",1749919750875,3.46335661,104590.0,104580.0,0.01434176]
["bitfinex-derivatives","BTCF0:USTF0",1749919752073,3.46335661,104590.0,104580.0,0.01435364]
["bitfinex-derivatives","BTCF0:USTF0",1749919752275,3.31548204,104590.0,104580.0,0.01435055]
["bitfinex-derivatives","BTCF0:USTF0",1749919752472,3.46996144,104590.0,104550.0,0.74848949]
["bitfinex-derivatives","BTCF0:USTF0",1749919752680,0.90364691,104560.0,104550.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1749919752980,1.10016727,104560.0,104550.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1749919753180,1.22305391,104560.0,104550.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1749919753393,2.01986351,104560.0,104550.0,0.7671]
["bitfinex-derivatives","BTCF0:USTF0",1749919753578,2.10846713,104560.0,104550.0,0.8083]
["bitfinex-derivatives","BTCF0:USTF0",1749919753784,0.94130713,104560.0,104550.0,0.8153]
["bitfinex-derivatives","BTCF0:USTF0",1749919754080,0.7265182,104560.0,104550.0,1.0065096]
["bitfinex-derivatives","BTCF0:USTF0",1749919754273,0.9304405,104560.0,104550.0,0.8093]
["bitfinex-derivatives","BTCF0:USTF0",1749919754472,0.6004405,104560.0,104550.0,0.8043]
["bitfinex-derivatives","BTCF0:USTF0",1749919755172,0.6187241,104560.0,104550.0,0.8043]
["bitfinex-derivatives","BTCF0:USTF0",1749919755778,0.6187241,104560.0,104550.0,0.8053]
["bitfinex-derivatives","BTCF0:USTF0",1749919756081,0.9487241,104560.0,104550.0,0.8073]
["bitfinex-derivatives","BTCF0:USTF0",1749919756381,0.38527086,104560.0,104550.0,0.8053]
["bitfinex-derivatives","BTCF0:USTF0",1749919756778,0.36698726,104560.0,104550.0,1.200432]
["bitfinex-derivatives","BTCF0:USTF0",1749919756977,0.36698726,104560.0,104550.0,1.198432]
["bitfinex-derivatives","BTCF0:USTF0",1749919757178,0.36698726,104560.0,104550.0,1.839372]
["bitfinex-derivatives","BTCF0:USTF0",1749919757476,0.30791458,104560.0,104550.0,1.839372]
["bitfinex-derivatives","BTCF0:USTF0",1749919757882,0.30791458,104560.0,104550.0,1.44424]
["bitfinex-derivatives","BTCF0:USTF0",1749919758185,0.30791458,104560.0,104550.0,1.6354497]
["bitfinex-derivatives","BTCF0:USTF0",1749919758385,0.32565067,104560.0,104550.0,1.44424]
["bitfinex-derivatives","BTCF0:USTF0",1749919758579,0.58864565,104560.0,104550.0,1.34392]
["bitfinex-derivatives","BTCF0:USTF0",1749919758776,0.58864565,104560.0,104550.0,1.34805835]
["bitfinex-derivatives","BTCF0:USTF0",1749919758981,0.58864565,104560.0,104550.0,1.10273835]
["bitfinex-derivatives","BTCF0:USTF0",1749919759181,0.67724927,104560.0,104550.0,1.10673835]
["bitfinex-derivatives","BTCF0:USTF0",1749919759686,0.67724927,104560.0,104550.0,1.1026]
["bitfinex-derivatives","BTCF0:USTF0",1749919759985,1.04724927,104560.0,104550.0,1.1026]
["bitfinex-derivatives","BTCF0:USTF0",1749919760177,0.99724927,104560.0,104550.0,1.1026]
["bitfinex-derivatives","BTCF0:USTF0",1749919760373,0.47332697,104560.0,104550.0,1.1026]
["bitfinex-derivatives","BTCF0:USTF0",1749919760787,0.47332697,104560.0,104550.0,1.10673835]
["bitfinex-derivatives","BTCF0:USTF0",1749919761180,0.47332697,104560.0,104550.0,1.39358805]
["bitfinex-derivatives","BTCF0:USTF0",1749919761381,0.36698726,104560.0,104550.0,1.59751035]
["bitfinex-derivatives","BTCF0:USTF0",1749919762085,0.36698726,104560.0,104550.0,2.48031035]
["bitfinex-derivatives","BTCF0:USTF0",1749919764186,0.36698726,104560.0,104550.0,2.38467035]
["bitfinex-derivatives","BTCF0:USTF0",1749919764585,0.36698726,104560.0,104550.0,1.10673835]
["bitfinex-derivatives","BTCF0:USTF0",1749919764778,0.65951318,104560.0,104550.0,1.11578697]
["bitfinex-derivatives","BTCF0:USTF0",1749919764979,0.9304405,104560.0,104550.0,1.35262697]
["bitfinex-derivatives","BTCF0:USTF0",1749919765179,0.9304405,104560.0,104550.0,1.11578697]
["bitfinex-derivatives","BTCF0:USTF0",1749919765180,0.9687405,104560.0,104550.0,1.11578697]
["bitfinex-derivatives","BTCF0:USTF0",1749919765486,0.9687405,104560.0,104550.0,1.11596317]
["bitfinex-derivatives","BTCF0:USTF0",1749919765681,0.9687405,104560.0,104550.0,1.11595457]
["bitfinex-derivatives","BTCF0:USTF0",1749919765886,1.0055405,104560.0,104550.0,1.11595457]
["bitfinex-derivatives","BTCF0:USTF0",1749919766088,1.0055405,104560.0,104550.0,1.11395921]
["bitfinex-derivatives","BTCF0:USTF0",1749919766288,1.0055405,104560.0,104550.0,1.11195317]
["bitfinex-derivatives","BTCF0:USTF0",1749919766492,0.6755405,104560.0,104550.0,1.11195317]
["bitfinex-derivatives","BTCF0:USTF0",1749919767780,0.6755405,104560.0,104550.0,1.0986]
["bitfinex-derivatives","BTCF0:USTF0",1749919769292,0.6387405,104560.0,104550.0,1.2898097]
["bitfinex-derivatives","BTCF0:USTF0",1749919769589,0.2053268,104560.0,104550.0,1.493732]
["bitfinex-derivatives","BTCF0:USTF0",1749919769880,0.45574362,104560.0,104550.0,1.29394805]
["bitfinex-derivatives","BTCF0:USTF0",1749919770383,0.26455222,104560.0,104550.0,1.29394805]
["bitfinex-derivatives","BTCF0:USTF0",1749919770588,0.46847452,104560.0,104550.0,2.41130805]
["bitfinex-derivatives","BTCF0:USTF0",1749919770887,0.1759486,104560.0,104550.0,2.4071697]
["bitfinex-derivatives","BTCF0:USTF0",1749919771385,0.1759486,104560.0,104550.0,2.4091697]
["bitfinex-derivatives","BTCF0:USTF0",1749919771587,0.17606364,104560.0,104550.0,2.4111697]
["bitfinex-derivatives","BTCF0:USTF0",1749919771782,0.26466726,104560.0,104550.0,2.4111697]
["bitfinex-derivatives","BTCF0:USTF0",1749919771991,0.17606364,104560.0,104550.0,2.4111697]
["bitfinex-derivatives","BTCF0:USTF0",1749919772286,0.22346241,104560.0,104550.0,2.4111697]
["bitfinex-derivatives","BTCF0:USTF0",1749919772493,0.45585866,104560.0,104550.0,2.4111697]
["bitfinex-derivatives","BTCF0:USTF0",1749919773191,0.26466726,104560.0,104550.0,2.4111697]
["bitfinex-derivatives","BTCF0:USTF0",1749919773494,0.45585866,104560.0,104550.0,2.4111697]
["bitfinex-derivatives","BTCF0:USTF0",1749919774187,0.39663324,104560.0,104550.0,2.4111697]
["bitfinex-derivatives","BTCF0:USTF0",1749919775198,0.20544184,104560.0,104550.0,2.4111697]
["bitfinex-derivatives","BTCF0:USTF0",1749919779596,0.39663324,104560.0,104550.0,2.4111697]
["bitfinex-derivatives","BTCF0:USTF0",1749919779796,0.20544184,104560.0,104550.0,2.4111697]
["bitfinex-derivatives","BTCF0:USTF0",1749919780197,0.39663344,104560.0,104550.0,2.4111697]
["bitfinex-derivatives","BTCF0:USTF0",1749919782106,0.24364184,104560.0,104550.0,2.4111697]
["bitfinex-derivatives","BTCF0:USTF0",1749919782403,0.43483344,104560.0,104550.0,2.4111697]
["bitfinex-derivatives","BTCF0:USTF0",1749919782703,0.4644215,104560.0,104550.0,2.4111697]
["bitfinex-derivatives","BTCF0:USTF0",1749919783204,0.6683438,104560.0,104550.0,2.4097297]
["bitfinex-derivatives","BTCF0:USTF0",1749919783401,0.7054438,104560.0,104550.0,2.4097297]
["bitfinex-derivatives","BTCF0:USTF0",1749919783604,0.5015215,104560.0,104550.0,2.4097297]
["bitfinex-derivatives","BTCF0:USTF0",1749919784903,0.5015215,104560.0,104550.0,2.4090897]
["bitfinex-derivatives","BTCF0:USTF0",1749919786302,0.5015215,104560.0,104550.0,2.18168]
["bitfinex-derivatives","BTCF0:USTF0",1749919786508,0.7054438,104560.0,104550.0,2.3728895]
["bitfinex-derivatives","BTCF0:USTF0",1749919786704,0.7451438,104560.0,104550.0,2.3728895]
["bitfinex-derivatives","BTCF0:USTF0",1749919788612,0.62695212,104560.0,104550.0,2.3728895]
["bitfinex-derivatives","BTCF0:USTF0",1749919788805,0.7451438,104560.0,104550.0,1.0664]
["bitfinex-derivatives","BTCF0:USTF0",1749919788999,0.7451438,104560.0,104550.0,2.14358]
["bitfinex-derivatives","BTCF0:USTF0",1749919789406,0.5412215,104560.0,104550.0,2.14358]
["bitfinex-derivatives","BTCF0:USTF0",1749919789606,0.7451438,104560.0,104550.0,2.3347896]
["bitfinex-derivatives","BTCF0:USTF0",1749919790098,0.7451438,104560.0,104550.0,2.14158]
["bitfinex-derivatives","BTCF0:USTF0",1749919790606,0.3500299,104560.0,104550.0,2.3327896]
["bitfinex-derivatives","BTCF0:USTF0",1749919791105,0.5539522,104560.0,104550.0,2.3327896]
["bitfinex-derivatives","BTCF0:USTF0",1749919791300,0.5539522,104560.0,104550.0,2.3307896]
["bitfinex-derivatives","BTCF0:USTF0",1749919791499,0.3500299,104560.0,104550.0,1.0261]
["bitfinex-derivatives","BTCF0:USTF0",1749919791701,0.5539522,104560.0,104550.0,1.0261]
["bitfinex-derivatives","BTCF0:USTF0",1749919792008,0.5539522,104560.0,104550.0,1.2173096]
["bitfinex-derivatives","BTCF0:USTF0",1749919792608,1.1051435,104560.0,104550.0,1.0261]
["bitfinex-derivatives","BTCF0:USTF0",1749919792804,1.00695182,104560.0,104550.0,1.0261]
["bitfinex-derivatives","BTCF0:USTF0",1749919793011,0.95695182,104560.0,104550.0,1.0261]
["bitfinex-derivatives","BTCF0:USTF0",1749919793208,0.95695182,104560.0,104550.0,1.91254]
["bitfinex-derivatives","BTCF0:USTF0",1749919793712,0.95695182,104560.0,104550.0,1.75254]
["bitfinex-derivatives","BTCF0:USTF0",1749919793915,0.95695182,104560.0,104550.0,1.75194]
["bitfinex-derivatives","BTCF0:USTF0",1749919794412,0.62695182,104560.0,104550.0,1.75194]
["bitfinex-derivatives","BTCF0:USTF0",1749919795817,0.63695182,104560.0,104550.0,1.54194]
["bitfinex-derivatives","BTCF0:USTF0",1749919796214,0.43302952,104560.0,104550.0,1.54194]
["bitfinex-derivatives","BTCF0:USTF0",1749919796424,0.63695182,104560.0,104550.0,1.54194]
["bitfinex-derivatives","BTCF0:USTF0",1749919796614,0.43302952,104560.0,104550.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1749919796916,0.95695182,104560.0,104550.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1749919797107,0.64695182,104560.0,104550.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1749919797307,0.99695182,104560.0,104550.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1749919797712,0.62695182,104560.0,104550.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1749919798214,0.98695182,104560.0,104550.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1749919798512,0.95695182,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749919799114,0.43302952,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749919799311,1.0851435,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749919799915,0.7651435,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749919800115,0.7254435,104560.0,104550.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1749919800306,0.3303299,104560.0,104550.0,0.6310097]
["bitfinex-derivatives","BTCF0:USTF0",1749919800505,0.5215213,104560.0,104540.0,0.58222218]
["bitfinex-derivatives","BTCF0:USTF0",1749919800708,0.09536,104540.0,104490.0,0.20781818]
["bitfinex-derivatives","BTCF0:USTF0",1749919800908,0.4586256,104500.0,104480.0,0.1194599]
["bitfinex-derivatives","BTCF0:USTF0",1749919801113,0.08885561,104490.0,104480.0,1.0895565]
["bitfinex-derivatives","BTCF0:USTF0",1749919801304,0.57019653,104490.0,104480.0,1.3758965]
["bitfinex-derivatives","BTCF0:USTF0",1749919801505,0.38395758,104490.0,104480.0,1.1274565]
["bitfinex-derivatives","BTCF0:USTF0",1749919801711,0.38395758,104490.0,104480.0,2.4712743]
["bitfinex-derivatives","BTCF0:USTF0",1749919801712,0.13003528,104490.0,104480.0,2.4712743]
["bitfinex-derivatives","BTCF0:USTF0",1749919801916,0.3041853,104490.0,104480.0,2.47117186]
["bitfinex-derivatives","BTCF0:USTF0",1749919802213,0.19450865,104490.0,104480.0,1.5536178]
["bitfinex-derivatives","BTCF0:USTF0",1749919802413,0.11901817,104490.0,104480.0,2.22750202]
["bitfinex-derivatives","BTCF0:USTF0",1749919802605,0.04120485,104490.0,104480.0,2.9463029]
["bitfinex-derivatives","BTCF0:USTF0",1749919802806,0.03720481,104490.0,104480.0,2.9483029]
["bitfinex-derivatives","BTCF0:USTF0",1749919803006,0.00014324,104500.0,104490.0,0.1913194]
["bitfinex-derivatives","BTCF0:USTF0",1749919803211,0.00014324,104500.0,104490.0,1.00194927]
["bitfinex-derivatives","BTCF0:USTF0",1749919803415,0.00014324,104500.0,104490.0,1.88992904]
["bitfinex-derivatives","BTCF0:USTF0",1749919803711,0.00014324,104500.0,104490.0,1.90992904]
["bitfinex-derivatives","BTCF0:USTF0",1749919803919,0.00014324,104500.0,104490.0,1.88992904]
["bitfinex-derivatives","BTCF0:USTF0",1749919804220,0.20406554,104500.0,104490.0,0.64183304]
["bitfinex-derivatives","BTCF0:USTF0",1749919804416,0.75616664,104500.0,104490.0,0.08971364]
["bitfinex-derivatives","BTCF0:USTF0",1749919804620,0.55224434,104500.0,104490.0,2.26013578]
["bitfinex-derivatives","BTCF0:USTF0",1749919804820,0.75616664,104500.0,104490.0,2.26013578]
["bitfinex-derivatives","BTCF0:USTF0",1749919805016,0.43624986,104500.0,104490.0,1.14773578]
["bitfinex-derivatives","BTCF0:USTF0",1749919805314,0.43624986,104500.0,104490.0,1.10773578]
["bitfinex-derivatives","BTCF0:USTF0",1749919805620,0.43624986,104500.0,104490.0,2.27241578]
["bitfinex-derivatives","BTCF0:USTF0",1749919805809,0.00014324,104500.0,104490.0,3.1696778]
["bitfinex-derivatives","BTCF0:USTF0",1749919806015,0.41985815,104530.0,104520.0,0.1912645]
["bitfinex-derivatives","BTCF0:USTF0",1749919806219,0.81502665,104530.0,104520.0,2.1822245]
["bitfinex-derivatives","BTCF0:USTF0",1749919806519,0.62798503,104540.0,104530.0,0.1912462]
["bitfinex-derivatives","BTCF0:USTF0",1749919806708,0.53675713,104540.0,104530.0,0.2288462]
["bitfinex-derivatives","BTCF0:USTF0",1749919806913,0.3608,104540.0,104530.0,0.4327685]
["bitfinex-derivatives","BTCF0:USTF0",1749919807112,0.3608,104540.0,104530.0,1.5964485]
["bitfinex-derivatives","BTCF0:USTF0",1749919807409,0.3608,104540.0,104530.0,1.4625262]
["bitfinex-derivatives","BTCF0:USTF0",1749919807607,0.61121719,104550.0,104540.0,0.1912283]
["bitfinex-derivatives","BTCF0:USTF0",1749919807813,0.61121149,104550.0,104540.0,0.2288283]
["bitfinex-derivatives","BTCF0:USTF0",1749919808113,0.55215334,104550.0,104540.0,0.2680283]
["bitfinex-derivatives","BTCF0:USTF0",1749919808519,0.36094324,104550.0,104540.0,0.2680283]
["bitfinex-derivatives","BTCF0:USTF0",1749919808719,0.3770848,104550.0,104540.0,0.2680283]
["bitfinex-derivatives","BTCF0:USTF0",1749919809115,0.3770848,104550.0,104540.0,0.3049283]
["bitfinex-derivatives","BTCF0:USTF0",1749919809427,0.36094324,104550.0,104540.0,0.3049283]
["bitfinex-derivatives","BTCF0:USTF0",1749919810515,0.36094324,104550.0,104540.0,1.4658083]
["bitfinex-derivatives","BTCF0:USTF0",1749919811016,0.36094324,104550.0,104540.0,1.4698083]
["bitfinex-derivatives","BTCF0:USTF0",1749919811521,0.36094324,104550.0,104540.0,1.4689283]
["bitfinex-derivatives","BTCF0:USTF0",1749919812716,0.42000139,104550.0,104540.0,1.4689283]
["bitfinex-derivatives","BTCF0:USTF0",1749919813314,0.42000139,104550.0,104540.0,0.3089283]
["bitfinex-derivatives","BTCF0:USTF0",1749919813509,0.42000139,104550.0,104540.0,1.4676883]
["bitfinex-derivatives","BTCF0:USTF0",1749919815117,0.4631562,104550.0,104540.0,1.4676883]
["bitfinex-derivatives","BTCF0:USTF0",1749919816220,0.1023562,104550.0,104540.0,1.4676883]
["bitfinex-derivatives","BTCF0:USTF0",1749919817022,0.1023562,104550.0,104540.0,0.3089283]
["bitfinex-derivatives","BTCF0:USTF0",1749919817227,0.1023562,104550.0,104540.0,1.4639283]
["bitfinex-derivatives","BTCF0:USTF0",1749919817726,0.1023562,104550.0,104540.0,0.3089283]
["bitfinex-derivatives","BTCF0:USTF0",1749919817922,0.1023562,104550.0,104540.0,1.4654083]
["bitfinex-derivatives","BTCF0:USTF0",1749919818322,0.1023562,104550.0,104540.0,0.87918019]
["bitfinex-derivatives","BTCF0:USTF0",1749919818521,0.1023562,104550.0,104540.0,2.03498019]
["bitfinex-derivatives","BTCF0:USTF0",1749919818923,0.1023562,104550.0,104540.0,2.05498019]
["bitfinex-derivatives","BTCF0:USTF0",1749919819223,0.1023562,104550.0,104540.0,2.28498019]
["bitfinex-derivatives","BTCF0:USTF0",1749919819730,0.1023562,104550.0,104540.0,2.03498019]
["bitfinex-derivatives","BTCF0:USTF0",1749919820129,0.04329805,104550.0,104540.0,2.33498019]
["bitfinex-derivatives","BTCF0:USTF0",1749919820525,0.04329805,104550.0,104540.0,2.43063618]
["bitfinex-derivatives","BTCF0:USTF0",1749919820730,0.04329805,104550.0,104540.0,2.43477453]
["bitfinex-derivatives","BTCF0:USTF0",1749919821918,0.04329805,104550.0,104540.0,1.27897453]
["bitfinex-derivatives","BTCF0:USTF0",1749919822124,0.04329805,104550.0,104540.0,2.12674665]
["bitfinex-derivatives","BTCF0:USTF0",1749919822624,0.04329805,104550.0,104540.0,0.97386665]
["bitfinex-derivatives","BTCF0:USTF0",1749919822827,0.04329805,104550.0,104540.0,2.12574665]
["bitfinex-derivatives","BTCF0:USTF0",1749919823531,0.04329805,104550.0,104540.0,2.12542665]
["bitfinex-derivatives","BTCF0:USTF0",1749919824026,0.04329805,104550.0,104540.0,2.43053453]
["bitfinex-derivatives","BTCF0:USTF0",1749919824627,0.04329805,104550.0,104540.0,2.68053453]
["bitfinex-derivatives","BTCF0:USTF0",1749919825028,0.00014324,104550.0,104540.0,2.68053453]
["bitfinex-derivatives","BTCF0:USTF0",1749919825929,0.00014324,104550.0,104540.0,1.52741453]
["bitfinex-derivatives","BTCF0:USTF0",1749919826129,0.00014324,104550.0,104540.0,0.97386665]
["bitfinex-derivatives","BTCF0:USTF0",1749919826435,0.00014324,104550.0,104540.0,2.33383854]
["bitfinex-derivatives","BTCF0:USTF0",1749919826734,0.04328743,104550.0,104540.0,2.33383854]
["bitfinex-derivatives","BTCF0:USTF0",1749919827335,0.3608,104560.0,104550.0,0.1912107]
["bitfinex-derivatives","BTCF0:USTF0",1749919827530,0.3608,104560.0,104550.0,1.4786507]
["bitfinex-derivatives","BTCF0:USTF0",1749919827730,0.5519924,104560.0,104550.0,1.4786507]
["bitfinex-derivatives","BTCF0:USTF0",1749919827930,0.3608,104560.0,104550.0,1.4786507]
["bitfinex-derivatives","BTCF0:USTF0",1749919830435,0.3608,104560.0,104550.0,1.4806507]
["bitfinex-derivatives","BTCF0:USTF0",1749919830636,0.18270139,104570.0,104560.0,0.1911925]
["bitfinex-derivatives","BTCF0:USTF0",1749919830834,0.18270139,104570.0,104560.0,1.43669259]
["bitfinex-derivatives","BTCF0:USTF0",1749919831026,0.54350139,104570.0,104560.0,1.43669259]
["bitfinex-derivatives","BTCF0:USTF0",1749919831226,0.54350139,104570.0,104560.0,1.64084004]
["bitfinex-derivatives","BTCF0:USTF0",1749919831538,0.54350139,104570.0,104560.0,1.39659259]
["bitfinex-derivatives","BTCF0:USTF0",1749919831741,0.54350139,104570.0,104560.0,0.24835259]
["bitfinex-derivatives","BTCF0:USTF0",1749919832128,0.54350139,104570.0,104560.0,1.35751259]
["bitfinex-derivatives","BTCF0:USTF0",1749919832641,0.57327367,104570.0,104560.0,0.20995259]
["bitfinex-derivatives","BTCF0:USTF0",1749919832835,0.57327367,104570.0,104560.0,1.35747259]
["bitfinex-derivatives","BTCF0:USTF0",1749919833140,0.57327367,104570.0,104560.0,0.20995259]
["bitfinex-derivatives","BTCF0:USTF0",1749919833442,0.57327367,104570.0,104560.0,1.35667259]
["bitfinex-derivatives","BTCF0:USTF0",1749919833642,0.57327367,104570.0,104560.0,1.56082004]
["bitfinex-derivatives","BTCF0:USTF0",1749919834337,0.57327367,104570.0,104560.0,0.41410004]
["bitfinex-derivatives","BTCF0:USTF0",1749919834536,0.60263492,104570.0,104560.0,1.56026004]
["bitfinex-derivatives","BTCF0:USTF0",1749919834832,0.60263492,104570.0,104560.0,1.55930004]
["bitfinex-derivatives","BTCF0:USTF0",1749919835637,0.60263492,104570.0,104560.0,0.41410004]
["bitfinex-derivatives","BTCF0:USTF0",1749919835840,0.60263492,104570.0,104560.0,1.56275839]
["bitfinex-derivatives","BTCF0:USTF0",1749919837444,0.60263492,104570.0,104560.0,1.56195839]
["bitfinex-derivatives","BTCF0:USTF0",1749919838542,0.60263492,104570.0,104560.0,1.35781094]
["bitfinex-derivatives","BTCF0:USTF0",1749919838741,0.60263492,104570.0,104560.0,1.56195839]
["bitfinex-derivatives","BTCF0:USTF0",1749919839349,0.64592892,104570.0,104560.0,1.56195839]
["bitfinex-derivatives","BTCF0:USTF0",1749919839650,0.64592892,104570.0,104560.0,1.5431983]
["bitfinex-derivatives","BTCF0:USTF0",1749919839945,0.83710322,104570.0,104560.0,1.5431983]
["bitfinex-derivatives","BTCF0:USTF0",1749919840147,0.28512892,104570.0,104560.0,1.5431983]
["bitfinex-derivatives","BTCF0:USTF0",1749919840345,0.16162892,104570.0,104560.0,2.53994575]
["bitfinex-derivatives","BTCF0:USTF0",1749919840544,0.16162892,104570.0,104560.0,2.57894575]
["bitfinex-derivatives","BTCF0:USTF0",1749919840746,0.13229514,104570.0,104560.0,2.57894575]
["bitfinex-derivatives","BTCF0:USTF0",1749919841047,0.13229514,104570.0,104560.0,2.3733183]
["bitfinex-derivatives","BTCF0:USTF0",1749919841244,0.13229514,104570.0,104560.0,1.6621183]
["bitfinex-derivatives","BTCF0:USTF0",1749919841446,0.13229514,104570.0,104560.0,2.0121183]
["bitfinex-derivatives","BTCF0:USTF0",1749919841746,0.13229514,104570.0,104560.0,2.0141183]
["bitfinex-derivatives","BTCF0:USTF0",1749919842645,0.1915145,104570.0,104560.0,2.0161183]
["bitfinex-derivatives","BTCF0:USTF0",1749919843049,0.1915145,104570.0,104560.0,2.3769183]
["bitfinex-derivatives","BTCF0:USTF0",1749919843237,0.1026566,104570.0,104560.0,2.3769183]
["bitfinex-derivatives","BTCF0:USTF0",1749919843436,0.04343724,104570.0,104560.0,1.2350783]
["bitfinex-derivatives","BTCF0:USTF0",1749919843949,0.04343724,104570.0,104560.0,2.3747983]
["bitfinex-derivatives","BTCF0:USTF0",1749919844341,4e-08,104570.0,104560.0,2.67457775]
["bitfinex-derivatives","BTCF0:USTF0",1749919845147,4e-08,104570.0,104560.0,2.69070053]
["bitfinex-derivatives","BTCF0:USTF0",1749919845449,4e-08,104570.0,104560.0,2.67457775]
["bitfinex-derivatives","BTCF0:USTF0",1749919846545,4e-08,104570.0,104560.0,1.3307103]
["bitfinex-derivatives","BTCF0:USTF0",1749919847046,4e-08,104570.0,104560.0,2.4681903]
["bitfinex-derivatives","BTCF0:USTF0",1749919847644,4e-08,104570.0,104560.0,2.4682303]
["bitfinex-derivatives","BTCF0:USTF0",1749919848645,0.17472012,104590.0,104580.0,0.1911575]
["bitfinex-derivatives","BTCF0:USTF0",1749919848847,0.11555954,104590.0,104580.0,2.4845575]
["bitfinex-derivatives","BTCF0:USTF0",1749919849849,0.11655954,104590.0,104580.0,2.4845575]
["bitfinex-derivatives","BTCF0:USTF0",1749919850254,0.11855954,104590.0,104580.0,2.4845575]
["bitfinex-derivatives","BTCF0:USTF0",1749919851255,0.11655954,104590.0,104580.0,2.4845575]
["bitfinex-derivatives","BTCF0:USTF0",1749919851450,0.11655954,104590.0,104580.0,1.1623975]
["bitfinex-derivatives","BTCF0:USTF0",1749919851752,0.11655954,104590.0,104580.0,2.5258775]
["bitfinex-derivatives","BTCF0:USTF0",1749919851941,0.11555954,104590.0,104580.0,2.5258775]
["bitfinex-derivatives","BTCF0:USTF0",1749919852748,0.11555954,104590.0,104580.0,1.3923975]
["bitfinex-derivatives","BTCF0:USTF0",1749919852954,0.47635954,104590.0,104580.0,2.2005975]
["bitfinex-derivatives","BTCF0:USTF0",1749919853157,0.47635954,104590.0,104580.0,2.5725975]
["bitfinex-derivatives","BTCF0:USTF0",1749919855356,0.11555954,104590.0,104580.0,2.5725975]
["bitfinex-derivatives","BTCF0:USTF0",1749919855546,0.11555954,104590.0,104580.0,2.6150975]
["bitfinex-derivatives","BTCF0:USTF0",1749919855851,0.099323,104590.0,104580.0,2.6150975]
["bitfinex-derivatives","BTCF0:USTF0",1749919856453,0.0804,104590.0,104580.0,2.81924495]
["bitfinex-derivatives","BTCF0:USTF0",1749919857653,0.0804,104590.0,104580.0,2.6150975]
["bitfinex-derivatives","BTCF0:USTF0",1749919858148,0.09007486,104590.0,104580.0,2.6150975]
["bitfinex-derivatives","BTCF0:USTF0",1749919858453,0.09007486,104590.0,104580.0,2.81924495]
["bitfinex-derivatives","BTCF0:USTF0",1749919858756,0.09007486,104590.0,104580.0,2.6150975]
["bitfinex-derivatives","BTCF0:USTF0",1749919858948,0.0804,104590.0,104580.0,2.6150975]
["bitfinex-derivatives","BTCF0:USTF0",1749919859148,0.2715392,104590.0,104580.0,2.6150975]
["bitfinex-derivatives","BTCF0:USTF0",1749919859546,0.0804,104590.0,104580.0,2.6150975]
["bitfinex-derivatives","BTCF0:USTF0",1749919860258,0.2715392,104590.0,104580.0,2.6150975]
["bitfinex-derivatives","BTCF0:USTF0",1749919860645,0.31253661,104590.0,104580.0,2.6150975]
["bitfinex-derivatives","BTCF0:USTF0",1749919860842,1.23748406,104590.0,104580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749919861047,1.28068406,104590.0,104580.0,0.83036]
["bitfinex-derivatives","BTCF0:USTF0",1749919861351,1.33068406,104590.0,104580.0,1.95048]
["bitfinex-derivatives","BTCF0:USTF0",1749919861554,1.44887574,104590.0,104580.0,1.9504]
["bitfinex-derivatives","BTCF0:USTF0",1749919861749,1.09850136,104590.0,104580.0,1.95096]
["bitfinex-derivatives","BTCF0:USTF0",1749919861943,1.46850136,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749919862143,1.81424548,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749919862352,1.81424548,104590.0,104580.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1749919862353,1.79592568,104590.0,104580.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1749919862547,1.59177823,104590.0,104580.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1749919862753,1.75592568,104590.0,104580.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1749919863255,1.75592568,104590.0,104580.0,0.23892]
["bitfinex-derivatives","BTCF0:USTF0",1749919863553,1.80592568,104590.0,104580.0,0.23892]
["bitfinex-derivatives","BTCF0:USTF0",1749919863852,1.77592568,104590.0,104580.0,0.23892]
["bitfinex-derivatives","BTCF0:USTF0",1749919864043,0.095583,104580.0,104560.0,1.16187515]
["bitfinex-derivatives","BTCF0:USTF0",1749919864248,0.7898031,104580.0,104570.0,1.12108]
["bitfinex-derivatives","BTCF0:USTF0",1749919864449,0.04099741,104580.0,104570.0,1.3122557]
["bitfinex-derivatives","BTCF0:USTF0",1749919864649,0.04099741,104580.0,104570.0,1.96650315]
["bitfinex-derivatives","BTCF0:USTF0",1749919864951,0.12795046,104590.0,104580.0,0.1911574]
["bitfinex-derivatives","BTCF0:USTF0",1749919865151,0.12795046,104590.0,104580.0,1.1057974]
["bitfinex-derivatives","BTCF0:USTF0",1749919865348,0.31908966,104590.0,104580.0,1.10993575]
["bitfinex-derivatives","BTCF0:USTF0",1749919865544,0.24177114,104590.0,104580.0,1.10993575]
["bitfinex-derivatives","BTCF0:USTF0",1749919865851,0.60257114,104590.0,104580.0,1.10993575]
["bitfinex-derivatives","BTCF0:USTF0",1749919866449,0.72089598,104590.0,104580.0,1.10993575]
["bitfinex-derivatives","BTCF0:USTF0",1749919866647,0.72089598,104590.0,104580.0,0.19529575]
["bitfinex-derivatives","BTCF0:USTF0",1749919866845,0.1912585,104530.0,104470.0,0.3856644]
["bitfinex-derivatives","BTCF0:USTF0",1749919867045,0.93085338,104480.0,104470.0,0.64004502]
["bitfinex-derivatives","BTCF0:USTF0",1749919867245,0.7716,104480.0,104470.0,0.75927584]
["bitfinex-derivatives","BTCF0:USTF0",1749919867449,0.7716,104480.0,104470.0,0.64004502]
["bitfinex-derivatives","BTCF0:USTF0",1749919867450,0.7216,104480.0,104470.0,0.64004502]
["bitfinex-derivatives","BTCF0:USTF0",1749919867656,0.7216,104480.0,104470.0,0.99823584]
["bitfinex-derivatives","BTCF0:USTF0",1749919867657,0.76281854,104480.0,104470.0,0.99823584]
["bitfinex-derivatives","BTCF0:USTF0",1749919867855,0.76281854,104480.0,104470.0,1.08753584]
["bitfinex-derivatives","BTCF0:USTF0",1749919868153,0.95415764,104480.0,104470.0,1.08753584]
["bitfinex-derivatives","BTCF0:USTF0",1749919868353,0.76281854,104480.0,104470.0,1.29678922]
["bitfinex-derivatives","BTCF0:USTF0",1749919868548,0.95415764,104480.0,104470.0,2.02811584]
["bitfinex-derivatives","BTCF0:USTF0",1749919868752,0.95415764,104480.0,104470.0,1.13303584]
["bitfinex-derivatives","BTCF0:USTF0",1749919869150,0.95415764,104480.0,104470.0,1.13503584]
["bitfinex-derivatives","BTCF0:USTF0",1749919869449,0.95415764,104480.0,104470.0,2.02955584]
["bitfinex-derivatives","BTCF0:USTF0",1749919869860,0.95415764,104480.0,104470.0,1.13703584]
["bitfinex-derivatives","BTCF0:USTF0",1749919871457,0.95415764,104480.0,104470.0,2.1075962]
["bitfinex-derivatives","BTCF0:USTF0",1749919872249,0.95415764,104480.0,104470.0,1.2142762]
["bitfinex-derivatives","BTCF0:USTF0",1749919872453,0.95415764,104480.0,104470.0,2.1078362]
["bitfinex-derivatives","BTCF0:USTF0",1749919872853,0.95415764,104480.0,104470.0,2.1073962]
["bitfinex-derivatives","BTCF0:USTF0",1749919873062,0.95415764,104480.0,104470.0,1.2142762]
["bitfinex-derivatives","BTCF0:USTF0",1749919873462,0.95415764,104480.0,104470.0,2.1069562]
["bitfinex-derivatives","BTCF0:USTF0",1749919874061,0.95415764,104480.0,104470.0,2.02963584]
["bitfinex-derivatives","BTCF0:USTF0",1749919875162,0.76281854,104480.0,104470.0,2.43024662]
["bitfinex-derivatives","BTCF0:USTF0",1749919875457,0.95415764,104480.0,104470.0,1.13703584]
["bitfinex-derivatives","BTCF0:USTF0",1749919875663,0.95415764,104480.0,104470.0,2.22207324]
["bitfinex-derivatives","BTCF0:USTF0",1749919876256,0.95415764,104480.0,104470.0,2.03131584]
["bitfinex-derivatives","BTCF0:USTF0",1749919876655,0.95415764,104480.0,104470.0,2.03079584]
["bitfinex-derivatives","BTCF0:USTF0",1749919876850,0.95415764,104480.0,104470.0,0.89807584]
["bitfinex-derivatives","BTCF0:USTF0",1749919877055,1.16341102,104480.0,104470.0,0.89807584]
["bitfinex-derivatives","BTCF0:USTF0",1749919877257,1.16341102,104480.0,104470.0,0.77884502]
["bitfinex-derivatives","BTCF0:USTF0",1749919877456,1.16341102,104480.0,104470.0,2.33266]
["bitfinex-derivatives","BTCF0:USTF0",1749919877663,1.16341102,104480.0,104470.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1749919877859,1.43451102,104480.0,104470.0,2.08162]
["bitfinex-derivatives","BTCF0:USTF0",1749919878060,1.16451102,104480.0,104470.0,2.71166502]
["bitfinex-derivatives","BTCF0:USTF0",1749919878264,0.95415764,104480.0,104470.0,2.71166502]
["bitfinex-derivatives","BTCF0:USTF0",1749919878457,0.55083949,104480.0,104470.0,3.02225324]
["bitfinex-derivatives","BTCF0:USTF0",1749919878656,0.55083949,104480.0,104470.0,3.02165324]
["bitfinex-derivatives","BTCF0:USTF0",1749919878854,0.74217849,104480.0,104470.0,2.83001584]
["bitfinex-derivatives","BTCF0:USTF0",1749919879060,0.74217849,104480.0,104470.0,1.69865584]
["bitfinex-derivatives","BTCF0:USTF0",1749919879271,0.74217849,104480.0,104470.0,2.83013584]
["bitfinex-derivatives","BTCF0:USTF0",1749919879566,0.74217849,104480.0,104470.0,2.71476337]
["bitfinex-derivatives","BTCF0:USTF0",1749919879760,0.55083949,104480.0,104470.0,3.02535159]
["bitfinex-derivatives","BTCF0:USTF0",1749919879963,0.55083949,104480.0,104470.0,3.02335159]
["bitfinex-derivatives","BTCF0:USTF0",1749919880158,0.55083949,104480.0,104470.0,3.02135159]
["bitfinex-derivatives","BTCF0:USTF0",1749919880965,0.74369872,104480.0,104470.0,3.27280497]
["bitfinex-derivatives","BTCF0:USTF0",1749919881267,0.93503772,104480.0,104470.0,3.06355159]
["bitfinex-derivatives","BTCF0:USTF0",1749919882160,0.93503772,104480.0,104470.0,1.74099419]
["bitfinex-derivatives","BTCF0:USTF0",1749919882364,0.93503772,104480.0,104470.0,2.87295419]
["bitfinex-derivatives","BTCF0:USTF0",1749919882762,0.93503772,104480.0,104470.0,3.06531159]
["bitfinex-derivatives","BTCF0:USTF0",1749919883162,0.93503772,104480.0,104470.0,2.87595419]
["bitfinex-derivatives","BTCF0:USTF0",1749919883369,0.93503772,104480.0,104470.0,2.87495419]
["bitfinex-derivatives","BTCF0:USTF0",1749919883769,0.93503772,104480.0,104470.0,3.08280757]
["bitfinex-derivatives","BTCF0:USTF0",1749919884171,0.93503772,104480.0,104470.0,3.27416497]
["bitfinex-derivatives","BTCF0:USTF0",1749919884369,0.99347913,104480.0,104470.0,3.06491159]
["bitfinex-derivatives","BTCF0:USTF0",1749919884674,0.93503772,104480.0,104470.0,3.27416497]
["bitfinex-derivatives","BTCF0:USTF0",1749919884871,0.74369872,104480.0,104470.0,3.27320497]
["bitfinex-derivatives","BTCF0:USTF0",1749919885172,0.93503772,104480.0,104470.0,3.27320497]
["bitfinex-derivatives","BTCF0:USTF0",1749919885365,0.93503772,104480.0,104470.0,2.14160497]
["bitfinex-derivatives","BTCF0:USTF0",1749919885570,0.93503772,104480.0,104470.0,3.27328497]
["bitfinex-derivatives","BTCF0:USTF0",1749919886263,0.93503772,104480.0,104470.0,3.27528497]
["bitfinex-derivatives","BTCF0:USTF0",1749919886471,0.93503772,104480.0,104470.0,3.27628497]
["bitfinex-derivatives","BTCF0:USTF0",1749919887862,0.93503772,104480.0,104470.0,3.27828497]
["bitfinex-derivatives","BTCF0:USTF0",1749919888474,0.99347913,104480.0,104470.0,3.27828497]
["bitfinex-derivatives","BTCF0:USTF0",1749919888676,0.99347913,104480.0,104470.0,2.14660497]
["bitfinex-derivatives","BTCF0:USTF0",1749919888870,0.99347913,104480.0,104470.0,3.27744497]
["bitfinex-derivatives","BTCF0:USTF0",1749919889072,0.80214013,104480.0,104470.0,3.27744497]
["bitfinex-derivatives","BTCF0:USTF0",1749919889473,0.89053628,104480.0,104470.0,3.27544497]
["bitfinex-derivatives","BTCF0:USTF0",1749919890269,0.52973628,104480.0,104470.0,3.27544497]
["bitfinex-derivatives","BTCF0:USTF0",1749919890972,0.52973628,104480.0,104470.0,3.27444497]
["bitfinex-derivatives","BTCF0:USTF0",1749919891171,0.52973628,104480.0,104470.0,3.27744497]
["bitfinex-derivatives","BTCF0:USTF0",1749919891575,0.44134013,104480.0,104470.0,3.27744497]
["bitfinex-derivatives","BTCF0:USTF0",1749919891875,0.25281444,104480.0,104470.0,3.27744497]
["bitfinex-derivatives","BTCF0:USTF0",1749919892464,0.37764446,104490.0,104480.0,0.1913396]
["bitfinex-derivatives","BTCF0:USTF0",1749919892672,0.46578842,104490.0,104480.0,1.37286882]
["bitfinex-derivatives","BTCF0:USTF0",1749919893073,0.39578842,104490.0,104480.0,1.37286882]
["bitfinex-derivatives","BTCF0:USTF0",1749919893276,0.41272428,104490.0,104480.0,1.37286882]
["bitfinex-derivatives","BTCF0:USTF0",1749919893476,0.39578842,104490.0,104480.0,1.37286882]
["bitfinex-derivatives","BTCF0:USTF0",1749919893676,0.39578842,104490.0,104480.0,1.37386882]
["bitfinex-derivatives","BTCF0:USTF0",1749919894177,0.39578842,104490.0,104480.0,1.37486882]
["bitfinex-derivatives","BTCF0:USTF0",1749919894376,0.30764446,104490.0,104480.0,1.37486882]
["bitfinex-derivatives","BTCF0:USTF0",1749919895476,0.37058747,104500.0,104490.0,0.1913213]
["bitfinex-derivatives","BTCF0:USTF0",1749919895773,0.36094324,104500.0,104490.0,2.17485714]
["bitfinex-derivatives","BTCF0:USTF0",1749919895978,0.36094324,104500.0,104490.0,2.38411052]
["bitfinex-derivatives","BTCF0:USTF0",1749919896773,0.55324624,104500.0,104490.0,2.38411052]
["bitfinex-derivatives","BTCF0:USTF0",1749919896979,0.37279544,104500.0,104490.0,2.38411052]
["bitfinex-derivatives","BTCF0:USTF0",1749919897181,0.36294324,104500.0,104490.0,2.38411052]
["bitfinex-derivatives","BTCF0:USTF0",1749919897380,0.55424624,104500.0,104490.0,2.17521714]
["bitfinex-derivatives","BTCF0:USTF0",1749919897578,0.55424624,104500.0,104490.0,2.38447052]
["bitfinex-derivatives","BTCF0:USTF0",1749919897778,0.55324624,104500.0,104490.0,2.38447052]
["bitfinex-derivatives","BTCF0:USTF0",1749919897979,0.55324624,104500.0,104490.0,3.21255052]
["bitfinex-derivatives","BTCF0:USTF0",1749919898370,0.36194324,104500.0,104490.0,3.21255052]
["bitfinex-derivatives","BTCF0:USTF0",1749919898777,0.36094324,104500.0,104490.0,3.21255052]
["bitfinex-derivatives","BTCF0:USTF0",1749919899081,0.36094324,104500.0,104490.0,3.21355052]
["bitfinex-derivatives","BTCF0:USTF0",1749919900282,0.00014324,104500.0,104490.0,3.57435052]
["bitfinex-derivatives","BTCF0:USTF0",1749919900672,0.3608,104510.0,104500.0,0.191303]
["bitfinex-derivatives","BTCF0:USTF0",1749919900877,0.36042251,104510.0,104500.0,1.63392128]
["bitfinex-derivatives","BTCF0:USTF0",1749919901381,0.3608,104520.0,104510.0,0.1912847]
["bitfinex-derivatives","BTCF0:USTF0",1749919901574,0.3808,104520.0,104510.0,3.22307392]
["bitfinex-derivatives","BTCF0:USTF0",1749919902685,0.02,104520.0,104510.0,3.22307392]
["bitfinex-derivatives","BTCF0:USTF0",1749919903086,0.02,104520.0,104510.0,3.22507392]
["bitfinex-derivatives","BTCF0:USTF0",1749919903682,0.023,104520.0,104510.0,3.22507392]
["bitfinex-derivatives","BTCF0:USTF0",1749919903878,0.023,104520.0,104510.0,2.09435392]
["bitfinex-derivatives","BTCF0:USTF0",1749919904083,0.3808,104520.0,104510.0,2.67342054]
["bitfinex-derivatives","BTCF0:USTF0",1749919904279,0.3808,104520.0,104510.0,3.05642054]
["bitfinex-derivatives","BTCF0:USTF0",1749919904887,0.3808,104520.0,104510.0,3.26567392]
["bitfinex-derivatives","BTCF0:USTF0",1749919906476,0.02,104520.0,104510.0,3.62647392]
["bitfinex-derivatives","BTCF0:USTF0",1749919907178,0.02,104520.0,104510.0,3.41722054]
["bitfinex-derivatives","BTCF0:USTF0",1749919907578,0.02,104520.0,104510.0,3.62647392]
["bitfinex-derivatives","BTCF0:USTF0",1749919908382,0.02,104520.0,104510.0,2.49815392]
["bitfinex-derivatives","BTCF0:USTF0",1749919908577,0.39744418,104520.0,104510.0,2.13735392]
["bitfinex-derivatives","BTCF0:USTF0",1749919908781,0.39744191,104520.0,104510.0,3.26335392]
["bitfinex-derivatives","BTCF0:USTF0",1749919909081,0.39744191,104520.0,104510.0,2.13735392]
["bitfinex-derivatives","BTCF0:USTF0",1749919909286,0.03664191,104520.0,104510.0,3.26299392]
["bitfinex-derivatives","BTCF0:USTF0",1749919910388,0.39744191,104520.0,104510.0,3.26299392]
["bitfinex-derivatives","BTCF0:USTF0",1749919910583,0.39744191,104520.0,104510.0,3.05374054]
["bitfinex-derivatives","BTCF0:USTF0",1749919910781,0.39744191,104520.0,104510.0,3.26299392]
["bitfinex-derivatives","BTCF0:USTF0",1749919910981,0.39744191,104520.0,104510.0,3.26713227]
["bitfinex-derivatives","BTCF0:USTF0",1749919911382,1e-08,104520.0,104510.0,3.62793227]
["bitfinex-derivatives","BTCF0:USTF0",1749919911583,0.00014324,104530.0,104520.0,0.1912662]
["bitfinex-derivatives","BTCF0:USTF0",1749919911882,0.23,104530.0,104520.0,1.24680298]
["bitfinex-derivatives","BTCF0:USTF0",1749919912084,0.23,104530.0,104520.0,2.2903938]
["bitfinex-derivatives","BTCF0:USTF0",1749919912787,0.23,104530.0,104520.0,2.2923938]
["bitfinex-derivatives","BTCF0:USTF0",1749919913694,0.39390403,104530.0,104520.0,2.5654707]
["bitfinex-derivatives","BTCF0:USTF0",1749919913893,0.39390403,104530.0,104520.0,2.5704707]
["bitfinex-derivatives","BTCF0:USTF0",1749919914588,0.39390403,104530.0,104520.0,2.64809744]
["bitfinex-derivatives","BTCF0:USTF0",1749919914793,0.36443294,104530.0,104520.0,2.43884406]
["bitfinex-derivatives","BTCF0:USTF0",1749919914992,0.36443294,104530.0,104520.0,2.28729744]
["bitfinex-derivatives","BTCF0:USTF0",1749919915189,0.36443222,104530.0,104520.0,2.28729744]
["bitfinex-derivatives","BTCF0:USTF0",1749919915391,0.27597286,104530.0,104520.0,2.64809744]
["bitfinex-derivatives","BTCF0:USTF0",1749919915593,0.27597286,104530.0,104520.0,1.76633744]
["bitfinex-derivatives","BTCF0:USTF0",1749919915594,0.36442673,104530.0,104520.0,1.76633744]
["bitfinex-derivatives","BTCF0:USTF0",1749919915786,0.36442673,104530.0,104520.0,2.88773744]
["bitfinex-derivatives","BTCF0:USTF0",1749919915983,0.36442673,104530.0,104520.0,2.67848406]
["bitfinex-derivatives","BTCF0:USTF0",1749919916195,0.36442673,104530.0,104520.0,2.88773744]
["bitfinex-derivatives","BTCF0:USTF0",1749919917194,0.36442673,104530.0,104520.0,2.93293744]
["bitfinex-derivatives","BTCF0:USTF0",1749919917495,0.16,104530.0,104520.0,2.93293744]
["bitfinex-derivatives","BTCF0:USTF0",1749919917696,0.0376313,104530.0,104520.0,2.93293744]
["bitfinex-derivatives","BTCF0:USTF0",1749919917994,9.548e-05,104540.0,104530.0,0.1912479]
["bitfinex-derivatives","BTCF0:USTF0",1749919918193,0.33009548,104540.0,104530.0,1.30967712]
["bitfinex-derivatives","BTCF0:USTF0",1749919918495,0.33009548,104540.0,104530.0,1.26367712]
["bitfinex-derivatives","BTCF0:USTF0",1749919919292,0.33009548,104540.0,104530.0,1.26567712]
["bitfinex-derivatives","BTCF0:USTF0",1749919919491,0.33009548,104540.0,104530.0,1.26867712]
["bitfinex-derivatives","BTCF0:USTF0",1749919920189,0.33009548,104540.0,104530.0,1.26667712]
["bitfinex-derivatives","BTCF0:USTF0",1749919920388,0.69089548,104540.0,104530.0,1.22577712]
["bitfinex-derivatives","BTCF0:USTF0",1749919920597,0.95267648,104540.0,104530.0,2.13464374]
["bitfinex-derivatives","BTCF0:USTF0",1749919921296,0.95267648,104540.0,104530.0,2.17674374]
["bitfinex-derivatives","BTCF0:USTF0",1749919921496,0.95267648,104540.0,104530.0,2.38599712]
["bitfinex-derivatives","BTCF0:USTF0",1749919921700,0.95267648,104540.0,104530.0,2.38299712]
["bitfinex-derivatives","BTCF0:USTF0",1749919921998,0.95267648,104540.0,104530.0,2.17674374]
["bitfinex-derivatives","BTCF0:USTF0",1749919922203,0.95267648,104540.0,104530.0,2.38599712]
["bitfinex-derivatives","BTCF0:USTF0",1749919922394,0.95267648,104540.0,104530.0,2.38543712]
["bitfinex-derivatives","BTCF0:USTF0",1749919922697,0.89376777,104540.0,104530.0,2.38543712]
["bitfinex-derivatives","BTCF0:USTF0",1749919923199,0.89376777,104540.0,104530.0,1.27087712]
["bitfinex-derivatives","BTCF0:USTF0",1749919923400,0.89376777,104540.0,104530.0,2.38495712]
["bitfinex-derivatives","BTCF0:USTF0",1749919924601,0.89376777,104540.0,104530.0,2.17570374]
["bitfinex-derivatives","BTCF0:USTF0",1749919924796,0.89376777,104540.0,104530.0,1.06162374]
["bitfinex-derivatives","BTCF0:USTF0",1749919924997,1.08499737,104540.0,104530.0,1.67033292]
["bitfinex-derivatives","BTCF0:USTF0",1749919925297,0.71126353,104540.0,104530.0,1.67647127]
["bitfinex-derivatives","BTCF0:USTF0",1749919925504,0.93367229,104540.0,104530.0,1.67647127]
["bitfinex-derivatives","BTCF0:USTF0",1749919925692,0.93367229,104540.0,104530.0,1.67347127]
["bitfinex-derivatives","BTCF0:USTF0",1749919925897,0.93367229,104540.0,104530.0,1.71857127]
["bitfinex-derivatives","BTCF0:USTF0",1749919926100,1.12490189,104540.0,104530.0,0.20038625]
["bitfinex-derivatives","BTCF0:USTF0",1749919926405,1.06587943,104540.0,104530.0,1.26346625]
["bitfinex-derivatives","BTCF0:USTF0",1749919926702,1.06587943,104540.0,104530.0,2.13986625]
["bitfinex-derivatives","BTCF0:USTF0",1749919927093,1.06587943,104540.0,104530.0,2.13942625]
["bitfinex-derivatives","BTCF0:USTF0",1749919927292,1.1838106,104540.0,104530.0,2.13642625]
["bitfinex-derivatives","BTCF0:USTF0",1749919927504,1.1838106,104540.0,104530.0,2.13942625]
["bitfinex-derivatives","BTCF0:USTF0",1749919927802,1.1238106,104540.0,104530.0,2.13742625]
["bitfinex-derivatives","BTCF0:USTF0",1749919928002,1.1238106,104540.0,104530.0,2.13942625]
["bitfinex-derivatives","BTCF0:USTF0",1749919928204,1.1638106,104540.0,104530.0,2.13942625]
["bitfinex-derivatives","BTCF0:USTF0",1749919928605,1.1638106,104540.0,104530.0,2.13742625]
["bitfinex-derivatives","BTCF0:USTF0",1749919928794,1.1648106,104540.0,104530.0,1.02210625]
["bitfinex-derivatives","BTCF0:USTF0",1749919928996,0.8158106,104540.0,104530.0,2.13478625]
["bitfinex-derivatives","BTCF0:USTF0",1749919929404,0.8158106,104540.0,104530.0,2.13470625]
["bitfinex-derivatives","BTCF0:USTF0",1749919929405,0.90792235,104540.0,104530.0,2.13470625]
["bitfinex-derivatives","BTCF0:USTF0",1749919929605,0.90792235,104540.0,104530.0,2.44470625]
["bitfinex-derivatives","BTCF0:USTF0",1749919929801,0.90792235,104540.0,104530.0,2.13470625]
["bitfinex-derivatives","BTCF0:USTF0",1749919930003,0.94792235,104540.0,104530.0,2.13470625]
["bitfinex-derivatives","BTCF0:USTF0",1749919930203,0.90792235,104540.0,104530.0,2.13470625]
["bitfinex-derivatives","BTCF0:USTF0",1749919930401,0.93792235,104540.0,104530.0,1.06729835]
["bitfinex-derivatives","BTCF0:USTF0",1749919930603,0.90792235,104540.0,104530.0,2.13458625]
["bitfinex-derivatives","BTCF0:USTF0",1749919930808,0.73999118,104540.0,104530.0,2.13458625]
["bitfinex-derivatives","BTCF0:USTF0",1749919931009,0.3608,104510.0,104470.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749919931306,0.06502673,104460.0,104430.0,0.25599472]
["bitfinex-derivatives","BTCF0:USTF0",1749919931603,0.05912643,104440.0,104430.0,2.30389825]
["bitfinex-derivatives","BTCF0:USTF0",1749919931803,0.41992643,104440.0,104430.0,1.39237825]
["bitfinex-derivatives","BTCF0:USTF0",1749919932110,0.50823818,104440.0,104430.0,2.12020065]
["bitfinex-derivatives","BTCF0:USTF0",1749919932301,0.64052445,104440.0,104430.0,1.24356065]
["bitfinex-derivatives","BTCF0:USTF0",1749919932502,0.64052445,104440.0,104430.0,1.44299175]
["bitfinex-derivatives","BTCF0:USTF0",1749919932702,0.59432445,104440.0,104430.0,2.36487175]
["bitfinex-derivatives","BTCF0:USTF0",1749919932901,0.59432445,104440.0,104430.0,2.21518065]
["bitfinex-derivatives","BTCF0:USTF0",1749919933305,0.63862445,104440.0,104430.0,2.40661095]
["bitfinex-derivatives","BTCF0:USTF0",1749919933502,0.44721175,104440.0,104430.0,2.40661095]
["bitfinex-derivatives","BTCF0:USTF0",1749919933704,0.59432365,104440.0,104430.0,2.40661095]
["bitfinex-derivatives","BTCF0:USTF0",1749919933897,0.67209913,104440.0,104430.0,1.29366065]
["bitfinex-derivatives","BTCF0:USTF0",1749919934106,0.67209913,104440.0,104430.0,2.22538065]
["bitfinex-derivatives","BTCF0:USTF0",1749919934299,0.67209913,104440.0,104430.0,1.29866065]
["bitfinex-derivatives","BTCF0:USTF0",1749919934500,0.71639913,104440.0,104430.0,1.25656065]
["bitfinex-derivatives","BTCF0:USTF0",1749919934796,0.71639913,104440.0,104430.0,2.18860065]
["bitfinex-derivatives","BTCF0:USTF0",1749919935005,0.71639913,104440.0,104430.0,2.18360065]
["bitfinex-derivatives","BTCF0:USTF0",1749919935206,0.71639913,104440.0,104430.0,2.18260065]
["bitfinex-derivatives","BTCF0:USTF0",1749919935511,0.71639913,104440.0,104430.0,2.37403115]
["bitfinex-derivatives","BTCF0:USTF0",1749919935905,0.71639913,104440.0,104430.0,1.44199115]
["bitfinex-derivatives","BTCF0:USTF0",1749919936101,0.71639913,104440.0,104430.0,2.37623115]
["bitfinex-derivatives","BTCF0:USTF0",1749919936301,0.71639913,104440.0,104430.0,2.42383115]
["bitfinex-derivatives","BTCF0:USTF0",1749919936504,0.67428738,104440.0,104430.0,2.42383115]
["bitfinex-derivatives","BTCF0:USTF0",1749919937803,0.67428738,104440.0,104430.0,2.44254632]
["bitfinex-derivatives","BTCF0:USTF0",1749919939104,0.71666695,104440.0,104430.0,0.80783491]
["bitfinex-derivatives","BTCF0:USTF0",1749919939302,0.57522829,104440.0,104430.0,2.68923024]
["bitfinex-derivatives","BTCF0:USTF0",1749919939507,0.48092829,104440.0,104430.0,3.0064895]
["bitfinex-derivatives","BTCF0:USTF0",1749919939911,0.48092829,104440.0,104430.0,3.2764895]
["bitfinex-derivatives","BTCF0:USTF0",1749919940310,0.43857548,104440.0,104430.0,2.0724495]
["bitfinex-derivatives","BTCF0:USTF0",1749919940506,0.43857548,104440.0,104430.0,2.28170288]
["bitfinex-derivatives","BTCF0:USTF0",1749919940709,0.07777548,104440.0,104430.0,3.26978197]
["bitfinex-derivatives","BTCF0:USTF0",1749919940909,0.36094324,104450.0,104440.0,0.1914122]
["bitfinex-derivatives","BTCF0:USTF0",1749919941212,0.40327501,104450.0,104440.0,0.58453311]
["bitfinex-derivatives","BTCF0:USTF0",1749919941414,0.40327501,104450.0,104440.0,0.94457813]
["bitfinex-derivatives","BTCF0:USTF0",1749919941918,0.36094324,104450.0,104440.0,1.17457813]
["bitfinex-derivatives","BTCF0:USTF0",1749919942309,0.36094324,104450.0,104440.0,1.17557813]
["bitfinex-derivatives","BTCF0:USTF0",1749919942908,0.00014324,104450.0,104440.0,1.17757813]
["bitfinex-derivatives","BTCF0:USTF0",1749919943109,0.00014324,104450.0,104440.0,1.38683151]
["bitfinex-derivatives","BTCF0:USTF0",1749919943315,0.00014324,104450.0,104440.0,2.58939151]
["bitfinex-derivatives","BTCF0:USTF0",1749919943514,0.36094324,104450.0,104440.0,2.37957813]
["bitfinex-derivatives","BTCF0:USTF0",1749919943711,0.55233704,104450.0,104440.0,2.37953813]
["bitfinex-derivatives","BTCF0:USTF0",1749919944015,0.36094324,104450.0,104440.0,2.37953813]
["bitfinex-derivatives","BTCF0:USTF0",1749919944212,0.55233704,104450.0,104440.0,0.96265722]
["bitfinex-derivatives","BTCF0:USTF0",1749919944410,0.55233704,104450.0,104440.0,2.37989813]
["bitfinex-derivatives","BTCF0:USTF0",1749919946018,0.55233704,104450.0,104440.0,1.17757813]
["bitfinex-derivatives","BTCF0:USTF0",1749919946318,0.55233704,104450.0,104440.0,2.37889813]
["bitfinex-derivatives","BTCF0:USTF0",1749919947822,0.63056825,104450.0,104440.0,2.37889813]
["bitfinex-derivatives","BTCF0:USTF0",1749919948422,0.63056825,104450.0,104440.0,1.17757813]
["bitfinex-derivatives","BTCF0:USTF0",1749919948622,0.63056825,104450.0,104440.0,2.37797813]
["bitfinex-derivatives","BTCF0:USTF0",1749919949122,0.07837445,104450.0,104440.0,2.99773151]
["bitfinex-derivatives","BTCF0:USTF0",1749919949422,0.43917445,104450.0,104440.0,2.63693151]
["bitfinex-derivatives","BTCF0:USTF0",1749919949921,0.63056825,104450.0,104440.0,2.42767813]
["bitfinex-derivatives","BTCF0:USTF0",1749919951821,0.63056825,104450.0,104440.0,1.22727813]
["bitfinex-derivatives","BTCF0:USTF0",1749919952029,0.63056825,104450.0,104440.0,2.42495813]
["bitfinex-derivatives","BTCF0:USTF0",1749919952533,0.67330986,104450.0,104440.0,0.99727813]
["bitfinex-derivatives","BTCF0:USTF0",1749919952733,0.67330986,104450.0,104440.0,2.19423813]
["bitfinex-derivatives","BTCF0:USTF0",1749919953534,0.67330986,104450.0,104440.0,0.99727813]
["bitfinex-derivatives","BTCF0:USTF0",1749919953836,0.67330986,104450.0,104440.0,2.19315813]
["bitfinex-derivatives","BTCF0:USTF0",1749919954036,0.48191606,104450.0,104440.0,2.66241151]
["bitfinex-derivatives","BTCF0:USTF0",1749919954232,0.04288485,104450.0,104440.0,3.02321151]
["bitfinex-derivatives","BTCF0:USTF0",1749919954928,0.3608,104460.0,104450.0,0.1913938]
["bitfinex-derivatives","BTCF0:USTF0",1749919955133,0.3608,104460.0,104450.0,1.17485973]
["bitfinex-derivatives","BTCF0:USTF0",1749919955334,0.3608,104460.0,104450.0,1.38411311]
["bitfinex-derivatives","BTCF0:USTF0",1749919955631,0.5521755,104460.0,104450.0,1.17485973]
["bitfinex-derivatives","BTCF0:USTF0",1749919956726,0.3618,104460.0,104450.0,1.17485973]
["bitfinex-derivatives","BTCF0:USTF0",1749919956929,0.44031979,104460.0,104450.0,1.17485973]
["bitfinex-derivatives","BTCF0:USTF0",1749919957238,0.63169529,104460.0,104450.0,1.17485973]
["bitfinex-derivatives","BTCF0:USTF0",1749919957433,0.44031979,104460.0,104450.0,1.17685973]
["bitfinex-derivatives","BTCF0:USTF0",1749919957633,0.43931979,104460.0,104450.0,1.17785973]
["bitfinex-derivatives","BTCF0:USTF0",1749919958237,0.43931979,104460.0,104450.0,1.22655973]
["bitfinex-derivatives","BTCF0:USTF0",1749919959234,0.68982172,104460.0,104450.0,1.22655973]
["bitfinex-derivatives","BTCF0:USTF0",1749919960433,0.77765887,104460.0,104450.0,1.22655973]
["bitfinex-derivatives","BTCF0:USTF0",1749919960834,0.68982172,104460.0,104450.0,1.22655973]
["bitfinex-derivatives","BTCF0:USTF0",1749919961340,0.71853244,104460.0,104450.0,1.22655973]
["bitfinex-derivatives","BTCF0:USTF0",1749919962138,0.77764196,104460.0,104450.0,1.22655973]
["bitfinex-derivatives","BTCF0:USTF0",1749919962343,0.77764196,104460.0,104450.0,2.05387973]
["bitfinex-derivatives","BTCF0:USTF0",1749919963440,0.58626646,104460.0,104450.0,2.05387973]
["bitfinex-derivatives","BTCF0:USTF0",1749919963633,0.58626646,104460.0,104450.0,2.26313311]
["bitfinex-derivatives","BTCF0:USTF0",1749919964238,0.58626646,104460.0,104450.0,2.05387973]
["bitfinex-derivatives","BTCF0:USTF0",1749919964438,0.58626646,104460.0,104440.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749919964439,0.1913938,104450.0,104440.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749919964631,1.36430739,104450.0,104440.0,0.29903045]
["bitfinex-derivatives","BTCF0:USTF0",1749919964832,0.79581862,104450.0,104440.0,0.29903045]
["bitfinex-derivatives","BTCF0:USTF0",1749919965033,0.66561862,104450.0,104440.0,1.58091557]
["bitfinex-derivatives","BTCF0:USTF0",1749919965342,0.51546535,104450.0,104440.0,1.95781557]
["bitfinex-derivatives","BTCF0:USTF0",1749919965536,0.65985915,104450.0,104440.0,1.29929648]
["bitfinex-derivatives","BTCF0:USTF0",1749919965742,0.65985915,104450.0,104440.0,2.22701648]
["bitfinex-derivatives","BTCF0:USTF0",1749919965943,0.71896541,104450.0,104440.0,2.22701648]
["bitfinex-derivatives","BTCF0:USTF0",1749919966145,0.71896541,104450.0,104440.0,2.22301648]
["bitfinex-derivatives","BTCF0:USTF0",1749919966440,0.71896541,104450.0,104440.0,1.30229648]
["bitfinex-derivatives","BTCF0:USTF0",1749919966640,0.71896541,104450.0,104440.0,2.22465648]
["bitfinex-derivatives","BTCF0:USTF0",1749919966935,0.59985953,104450.0,104440.0,2.22851483]
["bitfinex-derivatives","BTCF0:USTF0",1749919967143,0.59986501,104450.0,104440.0,2.22851483]
["bitfinex-derivatives","BTCF0:USTF0",1749919967341,0.54075327,104450.0,104440.0,2.22851483]
["bitfinex-derivatives","BTCF0:USTF0",1749919967543,0.59987148,104450.0,104440.0,2.22851483]
["bitfinex-derivatives","BTCF0:USTF0",1749919968344,0.54075327,104450.0,104440.0,2.22851483]
["bitfinex-derivatives","BTCF0:USTF0",1749919969951,0.54075327,104450.0,104440.0,2.24524808]
["bitfinex-derivatives","BTCF0:USTF0",1749919970243,0.34935947,104450.0,104440.0,2.45450146]
["bitfinex-derivatives","BTCF0:USTF0",1749919970446,0.20806533,104450.0,104440.0,2.81530146]
["bitfinex-derivatives","BTCF0:USTF0",1749919971148,0.1194248,104450.0,104440.0,2.81530146]
["bitfinex-derivatives","BTCF0:USTF0",1749919972546,0.1194248,104450.0,104440.0,2.60604808]
["bitfinex-derivatives","BTCF0:USTF0",1749919972740,0.20806533,104450.0,104440.0,2.45450146]
["bitfinex-derivatives","BTCF0:USTF0",1749919972941,0.20806533,104450.0,104440.0,2.81530146]
["bitfinex-derivatives","BTCF0:USTF0",1749919974050,0.1194248,104450.0,104440.0,2.81530146]
["bitfinex-derivatives","BTCF0:USTF0",1749919974643,0.1194248,104450.0,104440.0,2.96268311]
["bitfinex-derivatives","BTCF0:USTF0",1749919974843,0.1194248,104450.0,104440.0,2.60188311]
["bitfinex-derivatives","BTCF0:USTF0",1749919975349,0.1194248,104450.0,104440.0,2.60488311]
["bitfinex-derivatives","BTCF0:USTF0",1749919975647,0.1194248,104450.0,104440.0,2.60288311]
["bitfinex-derivatives","BTCF0:USTF0",1749919975858,0.1194248,104450.0,104440.0,2.60688311]
["bitfinex-derivatives","BTCF0:USTF0",1749919976049,0.1194248,104450.0,104440.0,2.96768311]
["bitfinex-derivatives","BTCF0:USTF0",1749919977052,0.3108187,104450.0,104440.0,2.39478973]
["bitfinex-derivatives","BTCF0:USTF0",1749919977250,0.3108187,104450.0,104440.0,2.60404311]
["bitfinex-derivatives","BTCF0:USTF0",1749919977551,0.3108187,104450.0,104440.0,2.60336311]
["bitfinex-derivatives","BTCF0:USTF0",1749919978252,0.3108187,104450.0,104440.0,2.60340311]
["bitfinex-derivatives","BTCF0:USTF0",1749919978454,0.3108187,104450.0,104440.0,1.22054973]
["bitfinex-derivatives","BTCF0:USTF0",1749919978748,0.3108187,104450.0,104440.0,2.39038973]
["bitfinex-derivatives","BTCF0:USTF0",1749919978749,0.70109395,104450.0,104440.0,2.39038973]
["bitfinex-derivatives","BTCF0:USTF0",1749919978949,0.70109395,104450.0,104440.0,2.38838973]
["bitfinex-derivatives","BTCF0:USTF0",1749919979454,0.64083443,104450.0,104440.0,2.38838973]
["bitfinex-derivatives","BTCF0:USTF0",1749919979752,0.64083443,104450.0,104440.0,2.38638973]
["bitfinex-derivatives","BTCF0:USTF0",1749919979948,0.05917941,104450.0,104440.0,2.95644311]
["bitfinex-derivatives","BTCF0:USTF0",1749919980144,0.05917941,104450.0,104440.0,2.59564311]
["bitfinex-derivatives","BTCF0:USTF0",1749919980453,0.05917941,104450.0,104440.0,2.95544311]
["bitfinex-derivatives","BTCF0:USTF0",1749919980454,0.06017941,104450.0,104440.0,2.95544311]
["bitfinex-derivatives","BTCF0:USTF0",1749919980942,0.06017941,104450.0,104440.0,2.95396311]
["bitfinex-derivatives","BTCF0:USTF0",1749919981347,0.06017941,104450.0,104440.0,2.59316311]
["bitfinex-derivatives","BTCF0:USTF0",1749919981548,0.06017941,104450.0,104440.0,2.95396311]
["bitfinex-derivatives","BTCF0:USTF0",1749919982058,0.05917941,104450.0,104440.0,2.95996311]
["bitfinex-derivatives","BTCF0:USTF0",1749919982753,0.05917941,104460.0,104450.0,0.1913939]
["bitfinex-derivatives","BTCF0:USTF0",1749919982954,0.05917941,104460.0,104450.0,1.91138819]
["bitfinex-derivatives","BTCF0:USTF0",1749919983255,0.05917941,104460.0,104450.0,2.27043331]
["bitfinex-derivatives","BTCF0:USTF0",1749919983551,0.25055501,104460.0,104450.0,2.27043331]
["bitfinex-derivatives","BTCF0:USTF0",1749919983758,0.25055501,104460.0,104450.0,2.06117993]
["bitfinex-derivatives","BTCF0:USTF0",1749919984456,0.05917941,104460.0,104450.0,2.06117993]
["bitfinex-derivatives","BTCF0:USTF0",1749919985148,0.05917941,104460.0,104450.0,2.06517993]
["bitfinex-derivatives","BTCF0:USTF0",1749919986153,0.52727541,104470.0,104460.0,0.1913756]
["bitfinex-derivatives","BTCF0:USTF0",1749919986354,0.52760113,104470.0,104460.0,1.89400898]
["bitfinex-derivatives","BTCF0:USTF0",1749919986551,0.4389606,104470.0,104460.0,2.2530541]
["bitfinex-derivatives","BTCF0:USTF0",1749919987454,0.4389606,104470.0,104460.0,2.25872163]
["bitfinex-derivatives","BTCF0:USTF0",1749919987760,0.37978119,104470.0,104460.0,2.33476692]
["bitfinex-derivatives","BTCF0:USTF0",1749919988056,0.37978119,104470.0,104460.0,2.5440203]
["bitfinex-derivatives","BTCF0:USTF0",1749919988257,0.37978119,104470.0,104460.0,1.16788692]
["bitfinex-derivatives","BTCF0:USTF0",1749919988459,0.57113849,104470.0,104460.0,1.16788692]
["bitfinex-derivatives","BTCF0:USTF0",1749919988650,0.57113849,104470.0,104460.0,2.33276692]
["bitfinex-derivatives","BTCF0:USTF0",1749919989161,0.57113849,104470.0,104460.0,2.33476692]
["bitfinex-derivatives","BTCF0:USTF0",1749919989557,0.57113849,104470.0,104460.0,2.33676692]
["bitfinex-derivatives","BTCF0:USTF0",1749919989856,0.37978119,104470.0,104460.0,2.33676692]
["bitfinex-derivatives","BTCF0:USTF0",1749919990558,0.57113849,104470.0,104460.0,2.33676692]
["bitfinex-derivatives","BTCF0:USTF0",1749919991050,0.57113849,104470.0,104460.0,2.33468692]
["bitfinex-derivatives","BTCF0:USTF0",1749919991554,0.61124738,104470.0,104460.0,2.33268692]
["bitfinex-derivatives","BTCF0:USTF0",1749919992254,0.40090889,104470.0,104460.0,2.33468692]
["bitfinex-derivatives","BTCF0:USTF0",1749919992453,0.40090889,104470.0,104460.0,2.33668692]
["bitfinex-derivatives","BTCF0:USTF0",1749919994459,0.40090889,104470.0,104460.0,2.5459403]
["bitfinex-derivatives","BTCF0:USTF0",1749919994757,0.40090889,104470.0,104460.0,2.33668692]
["bitfinex-derivatives","BTCF0:USTF0",1749919994957,0.40090889,104470.0,104460.0,2.5459403]
["bitfinex-derivatives","BTCF0:USTF0",1749919996160,0.40090889,104470.0,104460.0,2.31521939]
["bitfinex-derivatives","BTCF0:USTF0",1749919996460,0.04010889,104470.0,104460.0,2.8909403]
["bitfinex-derivatives","BTCF0:USTF0",1749919997058,0.04010889,104470.0,104460.0,2.8945732]
["bitfinex-derivatives","BTCF0:USTF0",1749919997256,0.04010889,104470.0,104460.0,2.88981756]
["bitfinex-derivatives","BTCF0:USTF0",1749920000354,0.04010889,104470.0,104460.0,2.89395591]
["bitfinex-derivatives","BTCF0:USTF0",1749920000561,0.01836347,104480.0,104470.0,0.1913573]
["bitfinex-derivatives","BTCF0:USTF0",1749920000762,0.0584646,104480.0,104470.0,2.35401595]
["bitfinex-derivatives","BTCF0:USTF0",1749920001065,0.0584646,104480.0,104470.0,2.71306107]
["bitfinex-derivatives","BTCF0:USTF0",1749920001653,0.0584646,104480.0,104470.0,2.13734016]
["bitfinex-derivatives","BTCF0:USTF0",1749920001961,0.0584646,104480.0,104470.0,2.35226107]
["bitfinex-derivatives","BTCF0:USTF0",1749920002355,0.0584646,104480.0,104470.0,2.50856333]
["bitfinex-derivatives","BTCF0:USTF0",1749920002559,0.0584646,104480.0,104470.0,2.71306107]
["bitfinex-derivatives","BTCF0:USTF0",1749920002759,0.0584646,104480.0,104470.0,2.71506107]
["bitfinex-derivatives","BTCF0:USTF0",1749920003061,0.0584646,104480.0,104470.0,2.35426107]
["bitfinex-derivatives","BTCF0:USTF0",1749920003262,0.0584646,104480.0,104470.0,2.71506107]
["bitfinex-derivatives","BTCF0:USTF0",1749920004462,0.0584646,104480.0,104470.0,2.35426107]
["bitfinex-derivatives","BTCF0:USTF0",1749920004768,0.0584646,104480.0,104470.0,2.35626107]
["bitfinex-derivatives","BTCF0:USTF0",1749920005065,0.0584646,104480.0,104470.0,2.35426107]
["bitfinex-derivatives","BTCF0:USTF0",1749920005261,0.6106036,104480.0,104470.0,2.15276333]
["bitfinex-derivatives","BTCF0:USTF0",1749920005563,0.6106036,104480.0,104470.0,3.29504333]
["bitfinex-derivatives","BTCF0:USTF0",1749920005757,0.4783646,104480.0,104470.0,3.29504333]
["bitfinex-derivatives","BTCF0:USTF0",1749920006061,0.3608,104470.0,104430.0,0.95601214]
["bitfinex-derivatives","BTCF0:USTF0",1749920006259,0.7216,104440.0,104430.0,1.12341733]
["bitfinex-derivatives","BTCF0:USTF0",1749920006460,0.78411422,104440.0,104430.0,2.26817733]
["bitfinex-derivatives","BTCF0:USTF0",1749920006656,0.89271422,104440.0,104430.0,2.47235507]
["bitfinex-derivatives","BTCF0:USTF0",1749920006861,0.84321422,104440.0,104430.0,3.05727598]
["bitfinex-derivatives","BTCF0:USTF0",1749920007064,0.48241422,104440.0,104430.0,2.22219598]
["bitfinex-derivatives","BTCF0:USTF0",1749920007261,0.67382632,104440.0,104430.0,1.88679824]
["bitfinex-derivatives","BTCF0:USTF0",1749920007466,0.61121298,104440.0,104430.0,2.98617598]
["bitfinex-derivatives","BTCF0:USTF0",1749920007853,0.61121298,104440.0,104430.0,2.78167824]
["bitfinex-derivatives","BTCF0:USTF0",1749920008065,0.61121298,104440.0,104430.0,3.17617598]
["bitfinex-derivatives","BTCF0:USTF0",1749920008365,0.68739371,104440.0,104430.0,3.17717598]
["bitfinex-derivatives","BTCF0:USTF0",1749920008565,1.04819371,104440.0,104430.0,3.17725598]
["bitfinex-derivatives","BTCF0:USTF0",1749920008762,1.04819371,104440.0,104430.0,3.17669598]
["bitfinex-derivatives","BTCF0:USTF0",1749920009058,1.04819371,104440.0,104430.0,3.17641598]
["bitfinex-derivatives","BTCF0:USTF0",1749920009265,1.04819371,104440.0,104430.0,3.18175998]
["bitfinex-derivatives","BTCF0:USTF0",1749920009565,1.04819371,104440.0,104430.0,1.86701568]
["bitfinex-derivatives","BTCF0:USTF0",1749920009766,1.10489371,104440.0,104430.0,2.76089568]
["bitfinex-derivatives","BTCF0:USTF0",1749920009958,1.10852661,104440.0,104430.0,2.76041568]
["bitfinex-derivatives","BTCF0:USTF0",1749920010265,1.08959131,104440.0,104430.0,2.97025742]
["bitfinex-derivatives","BTCF0:USTF0",1749920010465,1.08595841,104440.0,104430.0,2.07685742]
["bitfinex-derivatives","BTCF0:USTF0",1749920010665,1.08595841,104440.0,104430.0,2.96787907]
["bitfinex-derivatives","BTCF0:USTF0",1749920010861,1.08595841,104440.0,104430.0,2.07271907]
["bitfinex-derivatives","BTCF0:USTF0",1749920011363,1.08595841,104440.0,104430.0,1.32552163]
["bitfinex-derivatives","BTCF0:USTF0",1749920011568,1.08595841,104440.0,104430.0,1.24656163]
["bitfinex-derivatives","BTCF0:USTF0",1749920011769,1.08948474,104440.0,104430.0,2.65774337]
["bitfinex-derivatives","BTCF0:USTF0",1749920012068,1.08595841,104440.0,104430.0,2.65774337]
["bitfinex-derivatives","BTCF0:USTF0",1749920012273,1.08595841,104440.0,104430.0,2.71854337]
["bitfinex-derivatives","BTCF0:USTF0",1749920013370,1.08595841,104440.0,104430.0,2.66870163]
["bitfinex-derivatives","BTCF0:USTF0",1749920013570,1.08595841,104440.0,104430.0,2.87854337]
["bitfinex-derivatives","BTCF0:USTF0",1749920014670,1.08595841,104440.0,104430.0,1.73924172]
["bitfinex-derivatives","BTCF0:USTF0",1749920014874,1.08595841,104440.0,104430.0,2.55104172]
["bitfinex-derivatives","BTCF0:USTF0",1749920015064,1.08595841,104440.0,104430.0,2.91104172]
["bitfinex-derivatives","BTCF0:USTF0",1749920015574,1.08595841,104440.0,104430.0,2.90690337]
["bitfinex-derivatives","BTCF0:USTF0",1749920016675,1.08595841,104440.0,104430.0,2.91104172]
["bitfinex-derivatives","BTCF0:USTF0",1749920019764,1.08595841,104440.0,104430.0,2.54724172]
["bitfinex-derivatives","BTCF0:USTF0",1749920020074,1.08595841,104440.0,104430.0,2.88724172]
["bitfinex-derivatives","BTCF0:USTF0",1749920020867,1.08595841,104440.0,104430.0,1.74924172]
["bitfinex-derivatives","BTCF0:USTF0",1749920021071,1.08595841,104440.0,104430.0,2.58716172]
["bitfinex-derivatives","BTCF0:USTF0",1749920021374,1.08595841,104440.0,104430.0,2.86716172]
["bitfinex-derivatives","BTCF0:USTF0",1749920022672,1.02925841,104440.0,104430.0,3.07794428]
["bitfinex-derivatives","BTCF0:USTF0",1749920023068,0.47704631,104440.0,104430.0,3.07794428]
["bitfinex-derivatives","BTCF0:USTF0",1749920023377,0.47691809,104440.0,104430.0,3.07794428]
["bitfinex-derivatives","BTCF0:USTF0",1749920023574,0.43698073,104440.0,104430.0,3.07794428]
["bitfinex-derivatives","BTCF0:USTF0",1749920023771,0.43698073,104440.0,104430.0,3.08208263]
["bitfinex-derivatives","BTCF0:USTF0",1749920023967,0.62839283,104440.0,104430.0,3.08208263]
["bitfinex-derivatives","BTCF0:USTF0",1749920024173,0.43698073,104440.0,104430.0,3.08208263]
["bitfinex-derivatives","BTCF0:USTF0",1749920024374,0.62839283,104440.0,104430.0,3.08208263]
["bitfinex-derivatives","BTCF0:USTF0",1749920024978,0.62839283,104440.0,104430.0,2.87224089]
["bitfinex-derivatives","BTCF0:USTF0",1749920025179,0.62839283,104440.0,104430.0,3.08208263]
["bitfinex-derivatives","BTCF0:USTF0",1749920025780,0.98919283,104440.0,104430.0,3.07828263]
["bitfinex-derivatives","BTCF0:USTF0",1749920026678,0.9130121,104440.0,104430.0,3.07828263]
["bitfinex-derivatives","BTCF0:USTF0",1749920027678,0.7216,104440.0,104430.0,3.07828263]
["bitfinex-derivatives","BTCF0:USTF0",1749920028984,0.9130121,104440.0,104430.0,3.07828263]
["bitfinex-derivatives","BTCF0:USTF0",1749920029580,0.95300046,104440.0,104430.0,3.07828263]
["bitfinex-derivatives","BTCF0:USTF0",1749920029781,0.95300046,104440.0,104430.0,2.86844089]
["bitfinex-derivatives","BTCF0:USTF0",1749920029982,0.95300046,104440.0,104430.0,3.07828263]
["bitfinex-derivatives","BTCF0:USTF0",1749920030981,0.76158836,104440.0,104430.0,3.07564263]
["bitfinex-derivatives","BTCF0:USTF0",1749920031187,0.76158836,104440.0,104430.0,3.07043528]
["bitfinex-derivatives","BTCF0:USTF0",1749920035787,0.76158836,104440.0,104430.0,2.86580089]
["bitfinex-derivatives","BTCF0:USTF0",1749920035986,0.76158836,104440.0,104430.0,3.07143528]
["bitfinex-derivatives","BTCF0:USTF0",1749920036184,0.76158836,104440.0,104430.0,3.07343528]
["bitfinex-derivatives","BTCF0:USTF0",1749920036693,0.76158836,104440.0,104430.0,3.07143528]
["bitfinex-derivatives","BTCF0:USTF0",1749920036892,0.77997022,104440.0,104430.0,3.06729693]
["bitfinex-derivatives","BTCF0:USTF0",1749920037689,0.40078836,104440.0,104430.0,3.06729693]
["bitfinex-derivatives","BTCF0:USTF0",1749920037897,0.40078836,104440.0,104430.0,3.07143528]
["bitfinex-derivatives","BTCF0:USTF0",1749920038095,0.40078836,104440.0,104430.0,3.06943528]
["bitfinex-derivatives","BTCF0:USTF0",1749920038597,0.40078836,104440.0,104430.0,1.94795528]
["bitfinex-derivatives","BTCF0:USTF0",1749920038796,0.40078836,104440.0,104430.0,3.06375528]
["bitfinex-derivatives","BTCF0:USTF0",1749920038988,0.40078836,104440.0,104430.0,3.06575528]
["bitfinex-derivatives","BTCF0:USTF0",1749920039188,0.40078836,104440.0,104430.0,3.06775528]
["bitfinex-derivatives","BTCF0:USTF0",1749920040694,0.03998836,104440.0,104430.0,3.06775528]
["bitfinex-derivatives","BTCF0:USTF0",1749920041597,0.40078836,104440.0,104430.0,3.06775528]
["bitfinex-derivatives","BTCF0:USTF0",1749920042893,0.03998836,104440.0,104430.0,3.06775528]
["bitfinex-derivatives","BTCF0:USTF0",1749920044396,0.42012265,104450.0,104440.0,0.1914122]
["bitfinex-derivatives","BTCF0:USTF0",1749920044696,0.07797849,104460.0,104450.0,0.1913938]
["bitfinex-derivatives","BTCF0:USTF0",1749920044894,0.01879908,104460.0,104450.0,3.41006625]
["bitfinex-derivatives","BTCF0:USTF0",1749920045488,0.01879908,104460.0,104450.0,3.20543186]
["bitfinex-derivatives","BTCF0:USTF0",1749920045692,0.01879908,104460.0,104450.0,3.41006625]
["bitfinex-derivatives","BTCF0:USTF0",1749920045991,0.09433019,104460.0,104450.0,3.41006625]
["bitfinex-derivatives","BTCF0:USTF0",1749920046293,0.09633019,104460.0,104450.0,3.41006625]
["bitfinex-derivatives","BTCF0:USTF0",1749920046701,0.09433019,104460.0,104450.0,3.41006625]
["bitfinex-derivatives","BTCF0:USTF0",1749920046888,0.09433019,104460.0,104450.0,3.41446488]
["bitfinex-derivatives","BTCF0:USTF0",1749920047290,0.09533019,104460.0,104450.0,3.41446488]
["bitfinex-derivatives","BTCF0:USTF0",1749920047797,0.01979908,104460.0,104450.0,3.41446488]
["bitfinex-derivatives","BTCF0:USTF0",1749920048098,0.01879908,104460.0,104450.0,3.41646488]
["bitfinex-derivatives","BTCF0:USTF0",1749920051102,0.01879908,104460.0,104450.0,3.21183049]
["bitfinex-derivatives","BTCF0:USTF0",1749920051400,0.01879908,104460.0,104450.0,3.41646488]
["bitfinex-derivatives","BTCF0:USTF0",1749920052802,0.01879908,104460.0,104450.0,3.68126488]
["bitfinex-derivatives","BTCF0:USTF0",1749920053701,0.69576039,104480.0,104470.0,0.1913572]
["bitfinex-derivatives","BTCF0:USTF0",1749920053896,0.3345829,104480.0,104470.0,2.70411159]
["bitfinex-derivatives","BTCF0:USTF0",1749920054094,0.3345829,104480.0,104470.0,2.3496772]
["bitfinex-derivatives","BTCF0:USTF0",1749920054294,0.6953829,104480.0,104470.0,2.3496772]
["bitfinex-derivatives","BTCF0:USTF0",1749920054801,0.6963829,104480.0,104470.0,2.3496772]
["bitfinex-derivatives","BTCF0:USTF0",1749920055005,0.6983829,104480.0,104470.0,2.3496772]
["bitfinex-derivatives","BTCF0:USTF0",1749920056503,0.73819451,104480.0,104470.0,2.3496772]
["bitfinex-derivatives","BTCF0:USTF0",1749920056702,0.73819451,104480.0,104470.0,2.3488372]
["bitfinex-derivatives","BTCF0:USTF0",1749920057797,0.6790151,104480.0,104470.0,2.3488372]
["bitfinex-derivatives","BTCF0:USTF0",1749920058003,0.48529759,104480.0,104470.0,2.55347159]
["bitfinex-derivatives","BTCF0:USTF0",1749920058199,0.67663639,104480.0,104470.0,2.55347159]
["bitfinex-derivatives","BTCF0:USTF0",1749920058401,0.12449759,104480.0,104470.0,2.55347159]
["bitfinex-derivatives","BTCF0:USTF0",1749920058603,0.12449759,104480.0,104470.0,2.62047159]
["bitfinex-derivatives","BTCF0:USTF0",1749920058797,0.06079759,104480.0,104470.0,2.77047159]
["bitfinex-derivatives","BTCF0:USTF0",1749920059003,0.06079759,104480.0,104470.0,3.3461925]
["bitfinex-derivatives","BTCF0:USTF0",1749920060306,0.06079759,104480.0,104470.0,3.35033085]
["bitfinex-derivatives","BTCF0:USTF0",1749920061009,0.05979759,104480.0,104470.0,3.35033085]
["bitfinex-derivatives","BTCF0:USTF0",1749920061504,0.41108709,104500.0,104490.0,0.1913205]
["bitfinex-derivatives","BTCF0:USTF0",1749920061710,0.27821265,104500.0,104490.0,2.63887489]
["bitfinex-derivatives","BTCF0:USTF0",1749920061903,0.27821265,104500.0,104490.0,2.70307489]
["bitfinex-derivatives","BTCF0:USTF0",1749920062415,0.08691045,104500.0,104490.0,2.70307489]
["bitfinex-derivatives","BTCF0:USTF0",1749920062705,0.08854162,104500.0,104490.0,2.70307489]
["bitfinex-derivatives","BTCF0:USTF0",1749920062905,0.08212103,104500.0,104490.0,3.2787958]
["bitfinex-derivatives","BTCF0:USTF0",1749920063096,0.08212103,104500.0,104490.0,3.3449958]
["bitfinex-derivatives","BTCF0:USTF0",1749920063302,0.02494162,104500.0,104490.0,3.3449958]
["bitfinex-derivatives","BTCF0:USTF0",1749920063902,0.02494162,104500.0,104490.0,3.34733496]
["bitfinex-derivatives","BTCF0:USTF0",1749920066409,0.006,104500.0,104490.0,3.34357496]
["bitfinex-derivatives","BTCF0:USTF0",1749920067707,0.006,104500.0,104490.0,2.61215096]
["bitfinex-derivatives","BTCF0:USTF0",1749920067903,0.006,104500.0,104490.0,3.70515096]
["bitfinex-derivatives","BTCF0:USTF0",1749920068104,0.006,104500.0,104490.0,3.60945496]
["bitfinex-derivatives","BTCF0:USTF0",1749920071611,0.0812925,104520.0,104510.0,0.1912843]
["bitfinex-derivatives","BTCF0:USTF0",1749920071812,0.56391274,104530.0,104520.0,0.191266]
["bitfinex-derivatives","BTCF0:USTF0",1749920072010,0.50003525,104530.0,104520.0,0.511266]
["bitfinex-derivatives","BTCF0:USTF0",1749920072212,0.38651885,104530.0,104520.0,0.639566]
["bitfinex-derivatives","BTCF0:USTF0",1749920072408,0.56545825,104540.0,104530.0,0.1912477]
["bitfinex-derivatives","BTCF0:USTF0",1749920072712,0.92625825,104540.0,104530.0,2.2204077]
["bitfinex-derivatives","BTCF0:USTF0",1749920072907,0.51763831,104540.0,104530.0,2.2204077]
["bitfinex-derivatives","BTCF0:USTF0",1749920073414,0.55701648,104540.0,104530.0,2.2204077]
["bitfinex-derivatives","BTCF0:USTF0",1749920073609,0.61619589,104540.0,104530.0,2.29792362]
["bitfinex-derivatives","BTCF0:USTF0",1749920073809,0.62519589,104540.0,104530.0,2.29892362]
["bitfinex-derivatives","BTCF0:USTF0",1749920074108,0.98599589,104540.0,104530.0,2.29892362]
["bitfinex-derivatives","BTCF0:USTF0",1749920074813,0.98599589,104540.0,104530.0,2.29992362]
["bitfinex-derivatives","BTCF0:USTF0",1749920075013,0.68909589,104540.0,104530.0,2.29992362]
["bitfinex-derivatives","BTCF0:USTF0",1749920075212,0.68009589,104540.0,104530.0,2.29892362]
["bitfinex-derivatives","BTCF0:USTF0",1749920076214,1.04089589,104540.0,104530.0,2.36452362]
["bitfinex-derivatives","BTCF0:USTF0",1749920076414,0.62091648,104540.0,104530.0,2.36452362]
["bitfinex-derivatives","BTCF0:USTF0",1749920076610,0.61853837,104540.0,104530.0,2.36452362]
["bitfinex-derivatives","BTCF0:USTF0",1749920076814,0.61853837,104540.0,104530.0,2.43152362]
["bitfinex-derivatives","BTCF0:USTF0",1749920077010,1.95881617,104540.0,104530.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1749920077214,2.03827729,104540.0,104530.0,1.91912]
["bitfinex-derivatives","BTCF0:USTF0",1749920077709,2.04067382,104540.0,104530.0,1.91912]
["bitfinex-derivatives","BTCF0:USTF0",1749920077914,1.46603943,104540.0,104530.0,1.91912]
["bitfinex-derivatives","BTCF0:USTF0",1749920078113,2.02067382,104540.0,104530.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1749920078315,1.93203329,104540.0,104530.0,1.91384]
["bitfinex-derivatives","BTCF0:USTF0",1749920078615,1.93503329,104540.0,104530.0,1.91384]
["bitfinex-derivatives","BTCF0:USTF0",1749920078812,1.3803989,104540.0,104530.0,1.91384]
["bitfinex-derivatives","BTCF0:USTF0",1749920079014,0.1912479,104530.0,104520.0,0.02118973]
["bitfinex-derivatives","BTCF0:USTF0",1749920079317,1.09373664,104530.0,104520.0,1.81519835]
["bitfinex-derivatives","BTCF0:USTF0",1749920079517,1.78940865,104530.0,104520.0,0.72931835]
["bitfinex-derivatives","BTCF0:USTF0",1749920079714,1.78940865,104530.0,104520.0,1.8194167]
["bitfinex-derivatives","BTCF0:USTF0",1749920080215,1.81140865,104530.0,104520.0,1.8194167]
["bitfinex-derivatives","BTCF0:USTF0",1749920080416,1.77140865,104530.0,104520.0,1.8194167]
["bitfinex-derivatives","BTCF0:USTF0",1749920080612,1.77140865,104530.0,104520.0,0.9586967]
["bitfinex-derivatives","BTCF0:USTF0",1749920080809,1.44140865,104530.0,104520.0,0.7334567]
["bitfinex-derivatives","BTCF0:USTF0",1749920081113,1.44140865,104530.0,104520.0,1.8190567]
["bitfinex-derivatives","BTCF0:USTF0",1749920081114,1.76240865,104530.0,104520.0,1.8190567]
["bitfinex-derivatives","BTCF0:USTF0",1749920081313,1.23777426,104530.0,104520.0,1.8190567]
["bitfinex-derivatives","BTCF0:USTF0",1749920081517,1.82240865,104530.0,104520.0,1.8190567]
["bitfinex-derivatives","BTCF0:USTF0",1749920081710,1.44240865,104530.0,104520.0,1.8190567]
["bitfinex-derivatives","BTCF0:USTF0",1749920082014,1.77240865,104530.0,104520.0,1.8190567]
["bitfinex-derivatives","BTCF0:USTF0",1749920082310,1.81240865,104530.0,104520.0,1.8190567]
["bitfinex-derivatives","BTCF0:USTF0",1749920082517,1.76240865,104530.0,104520.0,1.8190567]
["bitfinex-derivatives","BTCF0:USTF0",1749920082915,1.76240865,104530.0,104520.0,0.7334567]
["bitfinex-derivatives","BTCF0:USTF0",1749920083122,1.76240865,104530.0,104520.0,1.8188967]
["bitfinex-derivatives","BTCF0:USTF0",1749920083310,1.80240865,104530.0,104520.0,1.8188967]
["bitfinex-derivatives","BTCF0:USTF0",1749920083506,1.44240865,104530.0,104520.0,1.8188967]
["bitfinex-derivatives","BTCF0:USTF0",1749920083714,1.81240865,104530.0,104520.0,1.8188967]
["bitfinex-derivatives","BTCF0:USTF0",1749920084318,1.84164644,104530.0,104520.0,1.8188967]
["bitfinex-derivatives","BTCF0:USTF0",1749920084921,1.79164644,104530.0,104520.0,1.8188967]
["bitfinex-derivatives","BTCF0:USTF0",1749920085818,1.32423247,104530.0,104520.0,1.8188967]
["bitfinex-derivatives","BTCF0:USTF0",1749920086018,1.70423247,104530.0,104520.0,1.8188967]
["bitfinex-derivatives","BTCF0:USTF0",1749920086221,1.11959808,104530.0,104520.0,1.8188967]
["bitfinex-derivatives","BTCF0:USTF0",1749920086411,1.77253477,104530.0,104520.0,1.8188967]
["bitfinex-derivatives","BTCF0:USTF0",1749920086608,1.65423247,104530.0,104520.0,1.8188967]
["bitfinex-derivatives","BTCF0:USTF0",1749920087013,1.69423247,104530.0,104520.0,1.8188967]
["bitfinex-derivatives","BTCF0:USTF0",1749920087214,1.07423247,104530.0,104520.0,1.8188967]
["bitfinex-derivatives","BTCF0:USTF0",1749920087415,1.57257457,104530.0,104520.0,1.8188967]
["bitfinex-derivatives","BTCF0:USTF0",1749920087615,1.45423247,104530.0,104520.0,1.8188967]
["bitfinex-derivatives","BTCF0:USTF0",1749920088314,1.57261983,104530.0,104520.0,1.8188967]
["bitfinex-derivatives","BTCF0:USTF0",1749920088514,0.98798544,104530.0,104520.0,1.8188967]
["bitfinex-derivatives","BTCF0:USTF0",1749920088921,1.52261983,104530.0,104520.0,1.8188967]
["bitfinex-derivatives","BTCF0:USTF0",1749920089315,1.40423247,104530.0,104520.0,1.8188967]
["bitfinex-derivatives","BTCF0:USTF0",1749920089912,1.42423247,104530.0,104520.0,1.8188967]
["bitfinex-derivatives","BTCF0:USTF0",1749920090323,1.07423247,104530.0,104520.0,1.8188967]
["bitfinex-derivatives","BTCF0:USTF0",1749920090520,1.45423247,104530.0,104520.0,0.9587367]
["bitfinex-derivatives","BTCF0:USTF0",1749920090718,1.45423247,104530.0,104520.0,1.8169367]
["bitfinex-derivatives","BTCF0:USTF0",1749920091118,1.45423247,104530.0,104520.0,0.7334567]
["bitfinex-derivatives","BTCF0:USTF0",1749920091521,0.86959808,104530.0,104520.0,1.8163367]
["bitfinex-derivatives","BTCF0:USTF0",1749920091723,1.43423247,104530.0,104520.0,1.8163367]
["bitfinex-derivatives","BTCF0:USTF0",1749920092324,1.43423247,104530.0,104520.0,0.7334567]
["bitfinex-derivatives","BTCF0:USTF0",1749920092524,1.43423247,104530.0,104520.0,1.8159367]
["bitfinex-derivatives","BTCF0:USTF0",1749920095426,1.58164644,104530.0,104520.0,1.8159367]
["bitfinex-derivatives","BTCF0:USTF0",1749920095626,1.43423247,104530.0,104520.0,0.7334567]
["bitfinex-derivatives","BTCF0:USTF0",1749920095825,1.58164644,104530.0,104520.0,1.8142167]
["bitfinex-derivatives","BTCF0:USTF0",1749920096621,1.37701205,104530.0,104520.0,1.8142167]
["bitfinex-derivatives","BTCF0:USTF0",1749920096821,1.43423247,104530.0,104520.0,1.8142167]
["bitfinex-derivatives","BTCF0:USTF0",1749920099024,1.43423247,104530.0,104520.0,1.8143367]
["bitfinex-derivatives","BTCF0:USTF0",1749920099926,1.43423247,104530.0,104520.0,0.9587367]
["bitfinex-derivatives","BTCF0:USTF0",1749920100226,1.43423247,104530.0,104520.0,0.7971567]
["bitfinex-derivatives","BTCF0:USTF0",1749920100426,1.58164644,104530.0,104520.0,1.8766767]
["bitfinex-derivatives","BTCF0:USTF0",1749920100626,1.43423247,104530.0,104520.0,1.8766767]
["bitfinex-derivatives","BTCF0:USTF0",1749920102729,1.37173247,104530.0,104520.0,1.8766767]
["bitfinex-derivatives","BTCF0:USTF0",1749920102922,1.37173247,104530.0,104520.0,1.9405767]
["bitfinex-derivatives","BTCF0:USTF0",1749920103122,1.20906046,104530.0,104520.0,1.9405767]
["bitfinex-derivatives","BTCF0:USTF0",1749920103730,1.35647443,104530.0,104520.0,1.9405767]
["bitfinex-derivatives","BTCF0:USTF0",1749920104027,1.20906046,104530.0,104520.0,1.9405767]
["bitfinex-derivatives","BTCF0:USTF0",1749920104226,0.84906046,104530.0,104520.0,1.9405767]
["bitfinex-derivatives","BTCF0:USTF0",1749920104428,1.15906046,104530.0,104520.0,1.9405767]
["bitfinex-derivatives","BTCF0:USTF0",1749920104822,0.84906046,104530.0,104520.0,1.9405767]
["bitfinex-derivatives","BTCF0:USTF0",1749920105023,1.20906046,104530.0,104520.0,1.9405767]
["bitfinex-derivatives","BTCF0:USTF0",1749920105521,1.35647443,104530.0,104520.0,1.9405767]
["bitfinex-derivatives","BTCF0:USTF0",1749920106727,1.20906046,104530.0,104520.0,1.9405767]
["bitfinex-derivatives","BTCF0:USTF0",1749920106918,1.35758219,104530.0,104520.0,1.9405767]
["bitfinex-derivatives","BTCF0:USTF0",1749920108228,1.35758219,104530.0,104520.0,1.9346167]
["bitfinex-derivatives","BTCF0:USTF0",1749920108926,0.64442607,104530.0,104520.0,2.1258829]
["bitfinex-derivatives","BTCF0:USTF0",1749920109122,0.71338631,104530.0,104520.0,1.9346167]
["bitfinex-derivatives","BTCF0:USTF0",1749920109324,0.40317817,104530.0,104520.0,1.9346167]
["bitfinex-derivatives","BTCF0:USTF0",1749920109520,0.7429478,104530.0,104520.0,2.34080381]
["bitfinex-derivatives","BTCF0:USTF0",1749920109732,0.94758219,104530.0,104520.0,2.34080381]
["bitfinex-derivatives","BTCF0:USTF0",1749920110025,0.7429478,104530.0,104520.0,2.14953761]
["bitfinex-derivatives","BTCF0:USTF0",1749920110426,0.59442607,104530.0,104520.0,2.14953761]
["bitfinex-derivatives","BTCF0:USTF0",1749920110633,0.79906046,104530.0,104520.0,2.14953761]
["bitfinex-derivatives","BTCF0:USTF0",1749920110829,0.6364571,104530.0,104520.0,2.14953761]
["bitfinex-derivatives","BTCF0:USTF0",1749920111835,0.6364571,104530.0,104520.0,2.34080381]
["bitfinex-derivatives","BTCF0:USTF0",1749920112331,0.6364571,104530.0,104520.0,2.14953761]
["bitfinex-derivatives","BTCF0:USTF0",1749920112532,0.43182271,104530.0,104520.0,2.14953761]
["bitfinex-derivatives","BTCF0:USTF0",1749920112928,0.78497883,104530.0,104520.0,2.14953761]
["bitfinex-derivatives","BTCF0:USTF0",1749920113232,1.16497883,104530.0,104520.0,2.14949761]
["bitfinex-derivatives","BTCF0:USTF0",1749920113437,0.78497883,104530.0,104520.0,2.14949761]
["bitfinex-derivatives","BTCF0:USTF0",1749920114727,1.11497883,104530.0,104520.0,2.14949761]
["bitfinex-derivatives","BTCF0:USTF0",1749920115432,0.78497883,104530.0,104520.0,2.14949761]
["bitfinex-derivatives","BTCF0:USTF0",1749920120128,0.78497883,104530.0,104520.0,1.07597761]
["bitfinex-derivatives","BTCF0:USTF0",1749920120333,1.0264571,104530.0,104520.0,1.9344967]
["bitfinex-derivatives","BTCF0:USTF0",1749920120529,1.17506624,104530.0,104520.0,0.8610567]
["bitfinex-derivatives","BTCF0:USTF0",1749920120725,0.6864571,104530.0,104520.0,1.9344967]
["bitfinex-derivatives","BTCF0:USTF0",1749920121129,0.68668459,104530.0,104520.0,1.9344967]
["bitfinex-derivatives","BTCF0:USTF0",1749920121434,1.04167433,104530.0,104520.0,1.9344967]
["bitfinex-derivatives","BTCF0:USTF0",1749920121631,0.83529477,104530.0,104520.0,1.9344967]
["bitfinex-derivatives","BTCF0:USTF0",1749920121829,0.78529477,104530.0,104520.0,1.9344967]
["bitfinex-derivatives","BTCF0:USTF0",1749920122139,0.58066038,104530.0,104520.0,1.9344967]
["bitfinex-derivatives","BTCF0:USTF0",1749920122436,0.78529477,104530.0,104520.0,1.9344967]
["bitfinex-derivatives","BTCF0:USTF0",1749920122830,0.75558164,104530.0,104520.0,1.9344967]
["bitfinex-derivatives","BTCF0:USTF0",1749920123230,0.55094725,104530.0,104520.0,1.9344967]
["bitfinex-derivatives","BTCF0:USTF0",1749920123430,0.75558164,104530.0,104520.0,1.9344967]
["bitfinex-derivatives","BTCF0:USTF0",1749920126936,0.55094725,104530.0,104520.0,1.9344967]
["bitfinex-derivatives","BTCF0:USTF0",1749920127139,0.75558164,104530.0,104520.0,1.9344967]
["bitfinex-derivatives","BTCF0:USTF0",1749920127943,0.75558164,104530.0,104520.0,1.9512899]
["bitfinex-derivatives","BTCF0:USTF0",1749920128641,0.75558164,104530.0,104520.0,1.9344967]
["bitfinex-derivatives","BTCF0:USTF0",1749920129142,0.75558164,104530.0,104520.0,1.9343367]
["bitfinex-derivatives","BTCF0:USTF0",1749920129333,1.18558164,104530.0,104520.0,1.9343367]
["bitfinex-derivatives","BTCF0:USTF0",1749920129528,1.21529477,104530.0,104520.0,1.9343367]
["bitfinex-derivatives","BTCF0:USTF0",1749920129731,0.83529477,104530.0,104520.0,1.9343367]
["bitfinex-derivatives","BTCF0:USTF0",1749920130542,0.83529477,104530.0,104520.0,0.8610567]
["bitfinex-derivatives","BTCF0:USTF0",1749920130734,0.83529477,104530.0,104520.0,1.9343367]
["bitfinex-derivatives","BTCF0:USTF0",1749920132447,0.68668459,104530.0,104520.0,1.9343367]
["bitfinex-derivatives","BTCF0:USTF0",1749920132948,0.83529477,104530.0,104520.0,1.9343367]
["bitfinex-derivatives","BTCF0:USTF0",1749920133149,0.83529477,104530.0,104520.0,1.9342967]
["bitfinex-derivatives","BTCF0:USTF0",1749920136348,0.63066038,104530.0,104520.0,1.9342967]
["bitfinex-derivatives","BTCF0:USTF0",1749920136653,0.83529477,104530.0,104520.0,1.9342967]
["bitfinex-derivatives","BTCF0:USTF0",1749920139650,0.63066038,104530.0,104520.0,1.9342967]
["bitfinex-derivatives","BTCF0:USTF0",1749920139854,0.83529477,104530.0,104520.0,1.9342967]
["bitfinex-derivatives","BTCF0:USTF0",1749920140259,0.63066038,104530.0,104520.0,1.9342967]
["bitfinex-derivatives","BTCF0:USTF0",1749920140457,0.83529477,104530.0,104520.0,1.9342967]
["bitfinex-derivatives","BTCF0:USTF0",1749920143158,0.63066038,104530.0,104520.0,1.9342967]
["bitfinex-derivatives","BTCF0:USTF0",1749920143356,0.83529477,104530.0,104520.0,1.95101488]
["bitfinex-derivatives","BTCF0:USTF0",1749920143557,0.68668459,104530.0,104520.0,1.95101488]
["bitfinex-derivatives","BTCF0:USTF0",1749920144351,0.4820502,104530.0,104520.0,2.56183638]
["bitfinex-derivatives","BTCF0:USTF0",1749920144558,0.35287685,104530.0,104520.0,2.56183638]
["bitfinex-derivatives","BTCF0:USTF0",1749920144863,0.35288306,104530.0,104520.0,2.92263638]
["bitfinex-derivatives","BTCF0:USTF0",1749920145762,0.3132774,104530.0,104520.0,2.92263638]
["bitfinex-derivatives","BTCF0:USTF0",1749920145963,0.1932479,104530.0,104520.0,2.71800199]
["bitfinex-derivatives","BTCF0:USTF0",1749920146162,0.1922479,104530.0,104520.0,2.71900199]
["bitfinex-derivatives","BTCF0:USTF0",1749920147657,0.1922479,104530.0,104520.0,3.23363638]
["bitfinex-derivatives","BTCF0:USTF0",1749920148769,0.1922479,104530.0,104520.0,2.71900199]
["bitfinex-derivatives","BTCF0:USTF0",1749920148965,0.1922479,104530.0,104520.0,3.30363638]
["bitfinex-derivatives","BTCF0:USTF0",1749920149655,0.1922479,104530.0,104520.0,2.92363638]
["bitfinex-derivatives","BTCF0:USTF0",1749920150057,0.1922479,104530.0,104520.0,2.71900199]
["bitfinex-derivatives","BTCF0:USTF0",1749920151564,0.1922479,104530.0,104520.0,2.92363638]
["bitfinex-derivatives","BTCF0:USTF0",1749920153073,0.1922479,104530.0,104520.0,2.71900199]
["bitfinex-derivatives","BTCF0:USTF0",1749920153272,0.1922479,104530.0,104520.0,2.35820199]
["bitfinex-derivatives","BTCF0:USTF0",1749920153573,3.05548903,104530.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749920153871,0.72092578,104500.0,104490.0,0.14014502]
["bitfinex-derivatives","BTCF0:USTF0",1749920154070,1.26556017,104500.0,104490.0,0.36070502]
["bitfinex-derivatives","BTCF0:USTF0",1749920154270,1.40818542,104500.0,104490.0,0.36070502]
["bitfinex-derivatives","BTCF0:USTF0",1749920154669,1.40818542,104500.0,104490.0,1.21282502]
["bitfinex-derivatives","BTCF0:USTF0",1749920155271,1.40918542,104500.0,104490.0,0.14014502]
["bitfinex-derivatives","BTCF0:USTF0",1749920155471,1.40918542,104500.0,104490.0,1.21286502]
["bitfinex-derivatives","BTCF0:USTF0",1749920155675,0.1913215,104490.0,104480.0,1.04762324]
["bitfinex-derivatives","BTCF0:USTF0",1749920155872,0.80675589,104490.0,104480.0,1.04762324]
["bitfinex-derivatives","BTCF0:USTF0",1749920156178,1.2900024,104490.0,104480.0,1.12072324]
["bitfinex-derivatives","BTCF0:USTF0",1749920156364,1.36764097,104490.0,104480.0,1.97280324]
["bitfinex-derivatives","BTCF0:USTF0",1749920156674,1.02764097,104490.0,104480.0,1.97280324]
["bitfinex-derivatives","BTCF0:USTF0",1749920156874,1.34764097,104490.0,104480.0,1.97280324]
["bitfinex-derivatives","BTCF0:USTF0",1749920157075,1.36764097,104490.0,104480.0,1.97280324]
["bitfinex-derivatives","BTCF0:USTF0",1749920157470,1.02764097,104490.0,104480.0,1.97280324]
["bitfinex-derivatives","BTCF0:USTF0",1749920158162,1.38764097,104490.0,104480.0,1.12072324]
["bitfinex-derivatives","BTCF0:USTF0",1749920158365,1.46114097,104490.0,104480.0,1.97288324]
["bitfinex-derivatives","BTCF0:USTF0",1749920158566,1.46114097,104490.0,104480.0,0.82702324]
["bitfinex-derivatives","BTCF0:USTF0",1749920158567,1.62994097,104490.0,104480.0,0.82702324]
["bitfinex-derivatives","BTCF0:USTF0",1749920158767,1.62994097,104490.0,104480.0,1.04762324]
["bitfinex-derivatives","BTCF0:USTF0",1749920158974,1.62994097,104490.0,104480.0,1.89974324]
["bitfinex-derivatives","BTCF0:USTF0",1749920159170,1.62994097,104490.0,104480.0,1.04762324]
["bitfinex-derivatives","BTCF0:USTF0",1749920159576,1.63394097,104490.0,104480.0,1.04762324]
["bitfinex-derivatives","BTCF0:USTF0",1749920159775,0.1913398,104480.0,104470.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1749920159975,1.16530669,104480.0,104470.0,1.21032]
["bitfinex-derivatives","BTCF0:USTF0",1749920160277,1.44982373,104480.0,104470.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1749920160578,1.75445812,104480.0,104470.0,0.1756096]
["bitfinex-derivatives","BTCF0:USTF0",1749920160772,0.1913581,104470.0,104460.0,1.96764324]
["bitfinex-derivatives","BTCF0:USTF0",1749920160973,1.27055575,104470.0,104460.0,1.10748324]
["bitfinex-derivatives","BTCF0:USTF0",1749920161170,1.27055575,104470.0,104460.0,2.18032324]
["bitfinex-derivatives","BTCF0:USTF0",1749920162165,1.27055575,104470.0,104460.0,2.18132324]
["bitfinex-derivatives","BTCF0:USTF0",1749920162370,0.91055575,104470.0,104460.0,2.18132324]
["bitfinex-derivatives","BTCF0:USTF0",1749920162667,0.55075575,104470.0,104460.0,2.18132324]
["bitfinex-derivatives","BTCF0:USTF0",1749920163074,0.70692136,104470.0,104460.0,2.18132324]
["bitfinex-derivatives","BTCF0:USTF0",1749920163277,0.91155575,104470.0,104460.0,2.18132324]
["bitfinex-derivatives","BTCF0:USTF0",1749920163876,0.70692136,104470.0,104460.0,2.18132324]
["bitfinex-derivatives","BTCF0:USTF0",1749920164177,0.91155575,104470.0,104460.0,2.18132324]
["bitfinex-derivatives","BTCF0:USTF0",1749920164475,0.29612136,104470.0,104460.0,3.23813403]
["bitfinex-derivatives","BTCF0:USTF0",1749920164775,0.29612136,104470.0,104460.0,2.87227238]
["bitfinex-derivatives","BTCF0:USTF0",1749920165170,0.29612136,104470.0,104460.0,2.66763799]
["bitfinex-derivatives","BTCF0:USTF0",1749920165973,0.29612136,104470.0,104460.0,2.66767799]
["bitfinex-derivatives","BTCF0:USTF0",1749920166478,0.29612136,104470.0,104460.0,3.01767799]
["bitfinex-derivatives","BTCF0:USTF0",1749920166678,0.29612136,104470.0,104460.0,2.66767799]
["bitfinex-derivatives","BTCF0:USTF0",1749920166873,0.29612136,104470.0,104460.0,3.23231238]
["bitfinex-derivatives","BTCF0:USTF0",1749920167279,0.29612136,104470.0,104460.0,2.66767799]
["bitfinex-derivatives","BTCF0:USTF0",1749920168378,0.29612136,104470.0,104460.0,2.98767799]
["bitfinex-derivatives","BTCF0:USTF0",1749920169181,0.10476326,104470.0,104460.0,3.19231238]
["bitfinex-derivatives","BTCF0:USTF0",1749920169385,0.1923581,104470.0,104460.0,3.18231238]
["bitfinex-derivatives","BTCF0:USTF0",1749920169885,0.1923581,104470.0,104460.0,2.87231238]
["bitfinex-derivatives","BTCF0:USTF0",1749920170186,0.1923581,104470.0,104460.0,3.20231238]
["bitfinex-derivatives","BTCF0:USTF0",1749920170384,0.1923581,104470.0,104460.0,3.19231238]
["bitfinex-derivatives","BTCF0:USTF0",1749920170590,0.001,104470.0,104460.0,3.28804038]
["bitfinex-derivatives","BTCF0:USTF0",1749920170781,0.1923581,104470.0,104460.0,3.28804038]
["bitfinex-derivatives","BTCF0:USTF0",1749920170996,0.1913764,104460.0,104450.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1749920171179,0.9947719,104460.0,104450.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1749920171382,0.86447716,104460.0,104450.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1749920171782,0.76447716,104460.0,104450.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1749920171982,0.1913947,104450.0,104440.0,1.03205763]
["bitfinex-derivatives","BTCF0:USTF0",1749920172177,0.5521947,104450.0,104440.0,1.89990324]
["bitfinex-derivatives","BTCF0:USTF0",1749920172481,0.5521947,104450.0,104440.0,0.82742324]
["bitfinex-derivatives","BTCF0:USTF0",1749920172683,0.5521947,104450.0,104440.0,2.01954324]
["bitfinex-derivatives","BTCF0:USTF0",1749920172889,0.5521947,104450.0,104440.0,2.47127624]
["bitfinex-derivatives","BTCF0:USTF0",1749920173182,0.5521947,104450.0,104440.0,2.47135624]
["bitfinex-derivatives","BTCF0:USTF0",1749920173383,0.75682909,104450.0,104440.0,2.47135624]
["bitfinex-derivatives","BTCF0:USTF0",1749920174177,0.75782909,104450.0,104440.0,2.54165624]
["bitfinex-derivatives","BTCF0:USTF0",1749920174382,0.5531947,104450.0,104440.0,1.08913624]
["bitfinex-derivatives","BTCF0:USTF0",1749920174587,0.5531947,104450.0,104440.0,2.16165624]
["bitfinex-derivatives","BTCF0:USTF0",1749920174788,0.5531947,104450.0,104440.0,0.89772324]
["bitfinex-derivatives","BTCF0:USTF0",1749920174986,0.75782909,104450.0,104440.0,2.16161624]
["bitfinex-derivatives","BTCF0:USTF0",1749920175989,0.75782909,104450.0,104440.0,1.08913624]
["bitfinex-derivatives","BTCF0:USTF0",1749920176184,0.75782909,104450.0,104440.0,1.23393624]
["bitfinex-derivatives","BTCF0:USTF0",1749920176492,0.75782909,104450.0,104440.0,2.30641624]
["bitfinex-derivatives","BTCF0:USTF0",1749920176884,0.5531947,104450.0,104440.0,2.30641624]
["bitfinex-derivatives","BTCF0:USTF0",1749920177084,0.75782909,104450.0,104440.0,1.23393624]
["bitfinex-derivatives","BTCF0:USTF0",1749920177285,0.75782909,104450.0,104440.0,2.30637624]
["bitfinex-derivatives","BTCF0:USTF0",1749920178393,0.75782909,104450.0,104440.0,2.66637624]
["bitfinex-derivatives","BTCF0:USTF0",1749920178588,0.75782909,104450.0,104440.0,1.59393624]
["bitfinex-derivatives","BTCF0:USTF0",1749920178791,0.75782909,104450.0,104440.0,2.30641624]
["bitfinex-derivatives","BTCF0:USTF0",1749920179093,0.79718213,104450.0,104440.0,2.30641624]
["bitfinex-derivatives","BTCF0:USTF0",1749920179497,0.79718213,104450.0,104440.0,2.68641624]
["bitfinex-derivatives","BTCF0:USTF0",1749920179795,0.79718213,104450.0,104440.0,1.61393624]
["bitfinex-derivatives","BTCF0:USTF0",1749920179990,0.79718213,104450.0,104440.0,2.31055459]
["bitfinex-derivatives","BTCF0:USTF0",1749920181496,0.59254774,104450.0,104440.0,2.66055459]
["bitfinex-derivatives","BTCF0:USTF0",1749920181696,0.79718213,104450.0,104440.0,2.66055459]
["bitfinex-derivatives","BTCF0:USTF0",1749920181989,0.79718213,104450.0,104440.0,2.31051459]
["bitfinex-derivatives","BTCF0:USTF0",1749920182190,0.85617901,104450.0,104440.0,2.66051459]
["bitfinex-derivatives","BTCF0:USTF0",1749920183197,0.9453887,104450.0,104440.0,2.66051459]
["bitfinex-derivatives","BTCF0:USTF0",1749920183393,0.65154462,104450.0,104440.0,2.66051459]
["bitfinex-derivatives","BTCF0:USTF0",1749920183596,0.68175743,104450.0,104440.0,2.66051459]
["bitfinex-derivatives","BTCF0:USTF0",1749920184895,0.68175743,104450.0,104440.0,2.66043459]
["bitfinex-derivatives","BTCF0:USTF0",1749920185098,0.68175743,104450.0,104440.0,2.65043459]
["bitfinex-derivatives","BTCF0:USTF0",1749920186804,0.18884727,104450.0,104440.0,3.21586898]
["bitfinex-derivatives","BTCF0:USTF0",1749920186995,0.29103228,104450.0,104440.0,3.31161298]
["bitfinex-derivatives","BTCF0:USTF0",1749920187610,0.23174774,104450.0,104440.0,3.31161298]
["bitfinex-derivatives","BTCF0:USTF0",1749920188299,0.04035304,104450.0,104440.0,3.31161298]
["bitfinex-derivatives","BTCF0:USTF0",1749920188704,0.33988503,104460.0,104440.0,3.31161298]
["bitfinex-derivatives","BTCF0:USTF0",1749920188908,0.46240231,104460.0,104450.0,0.53652909]
["bitfinex-derivatives","BTCF0:USTF0",1749920189105,0.46240231,104460.0,104450.0,0.90652909]
["bitfinex-derivatives","BTCF0:USTF0",1749920189311,0.46240231,104460.0,104450.0,0.53652909]
["bitfinex-derivatives","BTCF0:USTF0",1749920190107,0.82320231,104460.0,104450.0,0.53652909]
["bitfinex-derivatives","BTCF0:USTF0",1749920190307,0.62583624,104460.0,104450.0,0.53652909]
["bitfinex-derivatives","BTCF0:USTF0",1749920190706,0.62683624,104460.0,104450.0,0.53652909]
["bitfinex-derivatives","BTCF0:USTF0",1749920190910,0.57898964,104460.0,104450.0,0.53652909]
["bitfinex-derivatives","BTCF0:USTF0",1749920191111,0.21818964,104460.0,104450.0,0.53652909]
["bitfinex-derivatives","BTCF0:USTF0",1749920191710,0.0402349,104460.0,104450.0,0.90652909]
["bitfinex-derivatives","BTCF0:USTF0",1749920192010,0.0402349,104460.0,104450.0,1.00226509]
["bitfinex-derivatives","BTCF0:USTF0",1749920192203,0.0402349,104460.0,104450.0,1.36306509]
["bitfinex-derivatives","BTCF0:USTF0",1749920192405,0.0402349,104460.0,104450.0,1.36506509]
["bitfinex-derivatives","BTCF0:USTF0",1749920192702,0.0392349,104460.0,104450.0,1.36606509]
["bitfinex-derivatives","BTCF0:USTF0",1749920193214,0.2306113,104460.0,104450.0,1.36606509]
["bitfinex-derivatives","BTCF0:USTF0",1749920193512,0.0392349,104460.0,104450.0,1.00526509]
["bitfinex-derivatives","BTCF0:USTF0",1749920193710,0.0392349,104460.0,104450.0,0.79526509]
["bitfinex-derivatives","BTCF0:USTF0",1749920193905,0.0392349,104460.0,104450.0,0.63526509]
["bitfinex-derivatives","BTCF0:USTF0",1749920194111,0.0392349,104460.0,104450.0,0.97526509]
["bitfinex-derivatives","BTCF0:USTF0",1749920194312,0.2306113,104460.0,104450.0,0.97526509]
["bitfinex-derivatives","BTCF0:USTF0",1749920195111,0.2306113,104460.0,104450.0,0.87952909]
["bitfinex-derivatives","BTCF0:USTF0",1749920196416,0.2306113,104460.0,104450.0,0.88366744]
["bitfinex-derivatives","BTCF0:USTF0",1749920197116,0.0392349,104460.0,104450.0,0.88366744]
["bitfinex-derivatives","BTCF0:USTF0",1749920197314,0.2306113,104460.0,104450.0,0.88366744]
["bitfinex-derivatives","BTCF0:USTF0",1749920198711,0.2306113,104460.0,104450.0,0.95848668]
["bitfinex-derivatives","BTCF0:USTF0",1749920199509,0.0392349,104460.0,104450.0,0.95848668]
["bitfinex-derivatives","BTCF0:USTF0",1749920199711,0.2306113,104460.0,104450.0,0.95848668]
["bitfinex-derivatives","BTCF0:USTF0",1749920200017,0.0392349,104460.0,104450.0,0.95848668]
["bitfinex-derivatives","BTCF0:USTF0",1749920201014,0.2306113,104460.0,104450.0,0.75385229]
["bitfinex-derivatives","BTCF0:USTF0",1749920201214,0.0392349,104460.0,104450.0,0.95848668]
["bitfinex-derivatives","BTCF0:USTF0",1749920201924,0.2306113,104460.0,104450.0,0.95848668]
["bitfinex-derivatives","BTCF0:USTF0",1749920203415,0.2306113,104460.0,104450.0,0.75385229]
["bitfinex-derivatives","BTCF0:USTF0",1749920203616,0.2306113,104460.0,104450.0,0.95848668]
["bitfinex-derivatives","BTCF0:USTF0",1749920204118,0.0392349,104460.0,104450.0,0.95848668]
["bitfinex-derivatives","BTCF0:USTF0",1749920204319,0.0392349,104460.0,104450.0,2.02956668]
["bitfinex-derivatives","BTCF0:USTF0",1749920204819,0.2306113,104460.0,104450.0,2.02956668]
["bitfinex-derivatives","BTCF0:USTF0",1749920205207,0.5914113,104460.0,104450.0,1.82493229]
["bitfinex-derivatives","BTCF0:USTF0",1749920205411,0.79604569,104460.0,104450.0,1.75007305]
["bitfinex-derivatives","BTCF0:USTF0",1749920205817,0.93914569,104460.0,104450.0,0.10713835]
["bitfinex-derivatives","BTCF0:USTF0",1749920206120,0.93914569,104460.0,104450.0,2.09681305]
["bitfinex-derivatives","BTCF0:USTF0",1749920206914,0.93914569,104460.0,104450.0,2.09581305]
["bitfinex-derivatives","BTCF0:USTF0",1749920207114,0.93914569,104460.0,104450.0,2.09681305]
["bitfinex-derivatives","BTCF0:USTF0",1749920207318,0.93914569,104460.0,104450.0,2.09677305]
["bitfinex-derivatives","BTCF0:USTF0",1749920208120,0.94114569,104460.0,104450.0,2.09477305]
["bitfinex-derivatives","BTCF0:USTF0",1749920209216,0.94314569,104460.0,104450.0,2.09377305]
["bitfinex-derivatives","BTCF0:USTF0",1749920209515,0.4040349,104460.0,104450.0,2.66840744]
["bitfinex-derivatives","BTCF0:USTF0",1749920209714,0.0432349,104460.0,104450.0,2.81300744]
["bitfinex-derivatives","BTCF0:USTF0",1749920210422,0.0432349,104460.0,104450.0,3.17380744]
["bitfinex-derivatives","BTCF0:USTF0",1749920210613,0.0412349,104460.0,104450.0,3.17380744]
["bitfinex-derivatives","BTCF0:USTF0",1749920210815,0.2306112,104460.0,104450.0,1.53745305]
["bitfinex-derivatives","BTCF0:USTF0",1749920211123,0.5914112,104460.0,104450.0,2.60829305]
["bitfinex-derivatives","BTCF0:USTF0",1749920211316,0.2306112,104460.0,104450.0,2.81492744]
["bitfinex-derivatives","BTCF0:USTF0",1749920211622,0.5914112,104460.0,104450.0,2.61029305]
["bitfinex-derivatives","BTCF0:USTF0",1749920211923,0.2306112,104460.0,104450.0,2.61029305]
["bitfinex-derivatives","BTCF0:USTF0",1749920212419,0.3049112,104460.0,104450.0,2.61129305]
["bitfinex-derivatives","BTCF0:USTF0",1749920212619,0.6657112,104460.0,104450.0,2.61129305]
["bitfinex-derivatives","BTCF0:USTF0",1749920218526,0.3049112,104460.0,104450.0,2.61129305]
["bitfinex-derivatives","BTCF0:USTF0",1749920218926,0.2306112,104460.0,104450.0,2.61129305]
["bitfinex-derivatives","BTCF0:USTF0",1749920221726,0.2306112,104460.0,104450.0,2.81592744]
["bitfinex-derivatives","BTCF0:USTF0",1749920221930,0.0392349,104460.0,104450.0,2.81592744]
["bitfinex-derivatives","BTCF0:USTF0",1749920222423,0.0392349,104460.0,104450.0,3.17672744]
["bitfinex-derivatives","BTCF0:USTF0",1749920223127,0.03909167,104460.0,104450.0,3.26623793]
["bitfinex-derivatives","BTCF0:USTF0",1749920225028,0.03909167,104460.0,104450.0,3.27120838]
["bitfinex-derivatives","BTCF0:USTF0",1749920225431,0.03909167,104460.0,104450.0,3.26623793]
["bitfinex-derivatives","BTCF0:USTF0",1749920225728,0.03909167,104460.0,104450.0,3.06160354]
["bitfinex-derivatives","BTCF0:USTF0",1749920225919,0.03909167,104460.0,104450.0,3.26623793]
["bitfinex-derivatives","BTCF0:USTF0",1749920226120,0.03909167,104460.0,104450.0,1.99076354]
["bitfinex-derivatives","BTCF0:USTF0",1749920226322,0.23046807,104460.0,104450.0,2.81536744]
["bitfinex-derivatives","BTCF0:USTF0",1749920226526,0.03909167,104460.0,104450.0,2.81532744]
["bitfinex-derivatives","BTCF0:USTF0",1749920227326,0.23046807,104460.0,104450.0,2.81528744]
["bitfinex-derivatives","BTCF0:USTF0",1749920231231,0.03909167,104460.0,104450.0,2.81528744]
["bitfinex-derivatives","BTCF0:USTF0",1749920231828,0.8252247,104470.0,104450.0,2.81728744]
["bitfinex-derivatives","BTCF0:USTF0",1749920232035,0.7693554,104470.0,104460.0,0.3982764]
["bitfinex-derivatives","BTCF0:USTF0",1749920232333,0.7693554,104470.0,104460.0,0.7182764]
["bitfinex-derivatives","BTCF0:USTF0",1749920233335,0.8437554,104470.0,104460.0,0.7182764]
["bitfinex-derivatives","BTCF0:USTF0",1749920233537,0.93265641,104470.0,104460.0,0.7192764]
["bitfinex-derivatives","BTCF0:USTF0",1749920234737,0.88481291,104470.0,104460.0,0.7192764]
["bitfinex-derivatives","BTCF0:USTF0",1749920235133,0.88481291,104470.0,104460.0,0.7202764]
["bitfinex-derivatives","BTCF0:USTF0",1749920236239,0.71472741,104470.0,104460.0,0.7202764]
["bitfinex-derivatives","BTCF0:USTF0",1749920236438,0.059327,104470.0,104460.0,0.92491079]
["bitfinex-derivatives","BTCF0:USTF0",1749920237039,0.250685,104470.0,104460.0,0.92491079]
["bitfinex-derivatives","BTCF0:USTF0",1749920237235,0.2506851,104470.0,104460.0,0.92491079]
["bitfinex-derivatives","BTCF0:USTF0",1749920237741,0.059327,104470.0,104460.0,0.92491079]
["bitfinex-derivatives","BTCF0:USTF0",1749920237939,0.2506851,104470.0,104460.0,0.92491079]
["bitfinex-derivatives","BTCF0:USTF0",1749920238439,0.2506851,104470.0,104460.0,1.99391079]
["bitfinex-derivatives","BTCF0:USTF0",1749920238639,0.250685,104470.0,104460.0,1.99391079]
["bitfinex-derivatives","BTCF0:USTF0",1749920240139,0.611485,104470.0,104460.0,1.7892764]
["bitfinex-derivatives","BTCF0:USTF0",1749920240332,0.11894626,104500.0,104490.0,0.1913214]
["bitfinex-derivatives","BTCF0:USTF0",1749920240534,0.1913031,104500.0,104490.0,2.99287579]
["bitfinex-derivatives","BTCF0:USTF0",1749920240734,0.1913031,104500.0,104490.0,2.9330414]
["bitfinex-derivatives","BTCF0:USTF0",1749920240936,0.46493749,104500.0,104490.0,2.7882414]
["bitfinex-derivatives","BTCF0:USTF0",1749920241240,0.53733749,104500.0,104490.0,1.4494014]
["bitfinex-derivatives","BTCF0:USTF0",1749920241440,0.53733749,104500.0,104490.0,2.5182414]
["bitfinex-derivatives","BTCF0:USTF0",1749920241739,0.3337031,104500.0,104490.0,2.5182414]
["bitfinex-derivatives","BTCF0:USTF0",1749920242141,0.33950619,104500.0,104490.0,2.5182414]
["bitfinex-derivatives","BTCF0:USTF0",1749920242345,0.34050619,104500.0,104490.0,2.5182414]
["bitfinex-derivatives","BTCF0:USTF0",1749920243440,0.54514058,104500.0,104490.0,2.4482414]
["bitfinex-derivatives","BTCF0:USTF0",1749920243845,0.34050619,104500.0,104490.0,2.4482414]
["bitfinex-derivatives","BTCF0:USTF0",1749920244045,0.41574101,104500.0,104490.0,2.4482414]
["bitfinex-derivatives","BTCF0:USTF0",1749920246550,0.6203754,104500.0,104490.0,2.4482414]
["bitfinex-derivatives","BTCF0:USTF0",1749920249447,0.6203754,104500.0,104490.0,2.4682414]
["bitfinex-derivatives","BTCF0:USTF0",1749920251155,0.6203754,104500.0,104490.0,2.4482414]
["bitfinex-derivatives","BTCF0:USTF0",1749920251852,0.41574101,104500.0,104490.0,2.4482414]
["bitfinex-derivatives","BTCF0:USTF0",1749920252049,0.41574101,104500.0,104490.0,1.5242014]
["bitfinex-derivatives","BTCF0:USTF0",1749920252256,0.41574101,104500.0,104490.0,2.5923214]
["bitfinex-derivatives","BTCF0:USTF0",1749920252446,0.41574101,104500.0,104490.0,2.5192214]
["bitfinex-derivatives","BTCF0:USTF0",1749920252647,0.6203754,104500.0,104490.0,2.5192214]
["bitfinex-derivatives","BTCF0:USTF0",1749920253655,0.6203754,104500.0,104490.0,1.4511014]
["bitfinex-derivatives","BTCF0:USTF0",1749920253954,0.6203754,104500.0,104490.0,2.5291014]
["bitfinex-derivatives","BTCF0:USTF0",1749920255057,1.3611754,104500.0,104490.0,1.04644]
["bitfinex-derivatives","BTCF0:USTF0",1749920255347,0.1913215,104490.0,104480.0,0.41064304]
["bitfinex-derivatives","BTCF0:USTF0",1749920255548,0.1913215,104490.0,104480.0,1.63020304]
["bitfinex-derivatives","BTCF0:USTF0",1749920255549,0.60985589,104490.0,104480.0,1.63020304]
["bitfinex-derivatives","BTCF0:USTF0",1749920256445,0.60985589,104490.0,104480.0,1.63120304]
["bitfinex-derivatives","BTCF0:USTF0",1749920257247,0.4052215,104490.0,104480.0,1.63120304]
["bitfinex-derivatives","BTCF0:USTF0",1749920257555,0.3331215,104490.0,104480.0,1.71960304]
["bitfinex-derivatives","BTCF0:USTF0",1749920257853,0.3331215,104490.0,104480.0,1.83580304]
["bitfinex-derivatives","BTCF0:USTF0",1749920258252,0.3331215,104490.0,104480.0,2.19580304]
["bitfinex-derivatives","BTCF0:USTF0",1749920258552,0.3331215,104490.0,104480.0,0.76888304]
["bitfinex-derivatives","BTCF0:USTF0",1749920258751,0.2643215,104490.0,104480.0,1.83668304]
["bitfinex-derivatives","BTCF0:USTF0",1749920259151,0.2643215,104490.0,104480.0,1.87668304]
["bitfinex-derivatives","BTCF0:USTF0",1749920259355,0.2643215,104490.0,104480.0,2.17668304]
["bitfinex-derivatives","BTCF0:USTF0",1749920259549,0.2643215,104490.0,104480.0,1.92668304]
["bitfinex-derivatives","BTCF0:USTF0",1749920259756,0.10861653,104490.0,104480.0,1.92668304]
["bitfinex-derivatives","BTCF0:USTF0",1749920259953,0.10961653,104490.0,104480.0,1.92568304]
["bitfinex-derivatives","BTCF0:USTF0",1749920262152,0.11061653,104490.0,104480.0,1.92568304]
["bitfinex-derivatives","BTCF0:USTF0",1749920262959,0.002,104490.0,104480.0,2.13031743]
["bitfinex-derivatives","BTCF0:USTF0",1749920263158,0.002,104490.0,104480.0,2.28031743]
["bitfinex-derivatives","BTCF0:USTF0",1749920263663,0.002,104490.0,104480.0,2.27919743]
["bitfinex-derivatives","BTCF0:USTF0",1749920264858,0.001,104490.0,104480.0,2.07456304]
["bitfinex-derivatives","BTCF0:USTF0",1749920265054,0.70935084,104500.0,104490.0,0.1913215]
["bitfinex-derivatives","BTCF0:USTF0",1749920265269,0.70935084,104500.0,104490.0,1.5840815]
["bitfinex-derivatives","BTCF0:USTF0",1749920265461,0.70935084,104500.0,104490.0,1.58821985]
["bitfinex-derivatives","BTCF0:USTF0",1749920266364,0.71035084,104500.0,104490.0,1.57821985]
["bitfinex-derivatives","BTCF0:USTF0",1749920266664,0.71135084,104500.0,104490.0,1.57821985]
["bitfinex-derivatives","BTCF0:USTF0",1749920267067,0.71135084,104500.0,104490.0,2.64469985]
["bitfinex-derivatives","BTCF0:USTF0",1749920267759,0.71135084,104500.0,104490.0,1.79653985]
["bitfinex-derivatives","BTCF0:USTF0",1749920267964,0.71135084,104500.0,104490.0,2.64465985]
["bitfinex-derivatives","BTCF0:USTF0",1749920270859,0.50671645,104500.0,104490.0,2.64465985]
["bitfinex-derivatives","BTCF0:USTF0",1749920271063,0.71135084,104500.0,104490.0,2.64465985]
["bitfinex-derivatives","BTCF0:USTF0",1749920273568,0.622473,104500.0,104490.0,2.64465985]
["bitfinex-derivatives","BTCF0:USTF0",1749920275765,0.74094799,104500.0,104490.0,2.64465985]
["bitfinex-derivatives","BTCF0:USTF0",1749920277066,0.74094799,104500.0,104490.0,1.24209835]
["bitfinex-derivatives","BTCF0:USTF0",1749920277265,1.25974799,104500.0,104490.0,1.89713835]
["bitfinex-derivatives","BTCF0:USTF0",1749920277462,1.32964799,104500.0,104490.0,1.89713835]
["bitfinex-derivatives","BTCF0:USTF0",1749920277664,1.69044799,104500.0,104490.0,0.83129835]
["bitfinex-derivatives","BTCF0:USTF0",1749920278058,1.92988341,104500.0,104490.0,1.89709835]
["bitfinex-derivatives","BTCF0:USTF0",1749920278264,1.96009124,104500.0,104490.0,1.89709835]
["bitfinex-derivatives","BTCF0:USTF0",1749920278469,1.91140842,104500.0,104490.0,1.89709835]
["bitfinex-derivatives","BTCF0:USTF0",1749920278771,2.06009124,104500.0,104490.0,1.89709835]
["bitfinex-derivatives","BTCF0:USTF0",1749920279273,2.06009124,104500.0,104490.0,0.83129835]
["bitfinex-derivatives","BTCF0:USTF0",1749920279471,2.06009124,104500.0,104490.0,1.89709835]
["bitfinex-derivatives","BTCF0:USTF0",1749920280073,2.06009124,104500.0,104490.0,0.83129835]
["bitfinex-derivatives","BTCF0:USTF0",1749920280274,2.06009124,104500.0,104490.0,1.89701835]
["bitfinex-derivatives","BTCF0:USTF0",1749920280470,2.06009124,104500.0,104490.0,1.04961835]
["bitfinex-derivatives","BTCF0:USTF0",1749920280673,2.06009124,104500.0,104490.0,1.89693835]
["bitfinex-derivatives","BTCF0:USTF0",1749920281673,2.06009124,104500.0,104490.0,0.22245835]
["bitfinex-derivatives","BTCF0:USTF0",1749920283162,1.92492996,104500.0,104490.0,0.22245835]
["bitfinex-derivatives","BTCF0:USTF0",1749920283368,1.9787237,104500.0,104490.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749920283675,1.94872949,104500.0,104490.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749920285870,2.02582352,104500.0,104490.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749920286670,1.90713491,104500.0,104490.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749920287867,1.70250052,104500.0,104490.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749920288068,1.54633491,104500.0,104490.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749920288577,1.54633491,104500.0,104490.0,0.14493835]
["bitfinex-derivatives","BTCF0:USTF0",1749920288978,1.54633491,104500.0,104490.0,0.36325835]
["bitfinex-derivatives","BTCF0:USTF0",1749920289173,1.90713491,104500.0,104490.0,0.29325835]
["bitfinex-derivatives","BTCF0:USTF0",1749920290074,1.81143891,104500.0,104490.0,0.29325835]
["bitfinex-derivatives","BTCF0:USTF0",1749920292277,1.74153891,104500.0,104490.0,0.22245835]
["bitfinex-derivatives","BTCF0:USTF0",1749920292478,1.74153891,104500.0,104490.0,0.36175835]
["bitfinex-derivatives","BTCF0:USTF0",1749920293780,1.38273891,104500.0,104490.0,0.36175835]
["bitfinex-derivatives","BTCF0:USTF0",1749920294078,1.06273891,104500.0,104490.0,0.36175835]
["bitfinex-derivatives","BTCF0:USTF0",1749920294283,1.34833891,104500.0,104490.0,0.43545835]
["bitfinex-derivatives","BTCF0:USTF0",1749920294982,1.14370452,104500.0,104490.0,0.43545835]
["bitfinex-derivatives","BTCF0:USTF0",1749920295182,1.34833891,104500.0,104490.0,0.43545835]
["bitfinex-derivatives","BTCF0:USTF0",1749920295682,0.98833891,104500.0,104490.0,0.43545835]
["bitfinex-derivatives","BTCF0:USTF0",1749920296085,1.31833891,104500.0,104490.0,0.43545835]
["bitfinex-derivatives","BTCF0:USTF0",1749920296384,0.98833891,104500.0,104490.0,0.43545835]
["bitfinex-derivatives","BTCF0:USTF0",1749920296580,1.33833891,104500.0,104490.0,0.43545835]
["bitfinex-derivatives","BTCF0:USTF0",1749920296782,0.98833891,104500.0,104490.0,0.43545835]
["bitfinex-derivatives","BTCF0:USTF0",1749920296985,1.29833891,104500.0,104490.0,0.43545835]
["bitfinex-derivatives","BTCF0:USTF0",1749920297184,0.98833891,104500.0,104490.0,0.43545835]
["bitfinex-derivatives","BTCF0:USTF0",1749920297685,1.31833891,104500.0,104490.0,0.43545835]
["bitfinex-derivatives","BTCF0:USTF0",1749920297883,0.98833891,104500.0,104490.0,0.43545835]
["bitfinex-derivatives","BTCF0:USTF0",1749920299390,1.15370452,104500.0,104490.0,0.43545835]
["bitfinex-derivatives","BTCF0:USTF0",1749920299588,0.98833891,104500.0,104490.0,0.43545835]
["bitfinex-derivatives","BTCF0:USTF0",1749920300092,1.35833891,104500.0,104490.0,0.79625835]
["bitfinex-derivatives","BTCF0:USTF0",1749920300390,1.30833891,104500.0,104490.0,0.43545835]
["bitfinex-derivatives","BTCF0:USTF0",1749920300791,1.30833891,104500.0,104490.0,0.21713835]
["bitfinex-derivatives","BTCF0:USTF0",1749920300988,1.66913891,104500.0,104490.0,0.29109835]
["bitfinex-derivatives","BTCF0:USTF0",1749920301188,1.74013891,104500.0,104490.0,0.07373835]
["bitfinex-derivatives","BTCF0:USTF0",1749920301387,1.74013891,104500.0,104490.0,0.29109835]
["bitfinex-derivatives","BTCF0:USTF0",1749920301890,1.37933891,104500.0,104490.0,0.29109835]
["bitfinex-derivatives","BTCF0:USTF0",1749920302487,1.30833891,104500.0,104490.0,0.36239835]
["bitfinex-derivatives","BTCF0:USTF0",1749920302687,1.30833891,104500.0,104490.0,0.43709835]
["bitfinex-derivatives","BTCF0:USTF0",1749920303890,1.66913891,104500.0,104490.0,0.43709835]
["bitfinex-derivatives","BTCF0:USTF0",1749920304999,1.74453891,104500.0,104490.0,0.43709835]
["bitfinex-derivatives","BTCF0:USTF0",1749920305199,1.79453891,104500.0,104490.0,0.43709835]
["bitfinex-derivatives","BTCF0:USTF0",1749920307203,1.79453891,104500.0,104490.0,0.22149835]
["bitfinex-derivatives","BTCF0:USTF0",1749920308196,1.79453891,104500.0,104490.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749920308402,1.79453891,104500.0,104490.0,0.22149835]
["bitfinex-derivatives","BTCF0:USTF0",1749920309606,1.71913891,104500.0,104490.0,0.29839835]
["bitfinex-derivatives","BTCF0:USTF0",1749920309802,1.71913891,104500.0,104490.0,0.37499835]
["bitfinex-derivatives","BTCF0:USTF0",1749920309998,1.35833891,104500.0,104490.0,0.37499835]
["bitfinex-derivatives","BTCF0:USTF0",1749920310507,1.71913891,104500.0,104490.0,0.37499835]
["bitfinex-derivatives","BTCF0:USTF0",1749920311111,1.53002914,104500.0,104490.0,0.37499835]
["bitfinex-derivatives","BTCF0:USTF0",1749920311412,1.72134804,104500.0,104490.0,0.37499835]
["bitfinex-derivatives","BTCF0:USTF0",1749920312605,1.51671365,104500.0,104490.0,0.37499835]
["bitfinex-derivatives","BTCF0:USTF0",1749920312906,1.28714804,104500.0,104490.0,0.73579835]
["bitfinex-derivatives","BTCF0:USTF0",1749920313110,1.28714804,104500.0,104490.0,0.37499835]
["bitfinex-derivatives","BTCF0:USTF0",1749920313510,1.28714804,104500.0,104490.0,0.73579835]
["bitfinex-derivatives","BTCF0:USTF0",1749920314612,1.08251365,104500.0,104490.0,0.73579835]
["bitfinex-derivatives","BTCF0:USTF0",1749920314910,1.28714804,104500.0,104490.0,0.73579835]
["bitfinex-derivatives","BTCF0:USTF0",1749920316914,1.08251365,104500.0,104490.0,0.73579835]
["bitfinex-derivatives","BTCF0:USTF0",1749920317213,1.26714804,104500.0,104490.0,0.73579835]
["bitfinex-derivatives","BTCF0:USTF0",1749920317409,0.91714804,104500.0,104490.0,0.73579835]
["bitfinex-derivatives","BTCF0:USTF0",1749920317609,1.28714804,104500.0,104490.0,0.73579835]
["bitfinex-derivatives","BTCF0:USTF0",1749920318110,0.57877423,104500.0,104490.0,2.40815835]
["bitfinex-derivatives","BTCF0:USTF0",1749920318312,0.56877423,104500.0,104490.0,2.59947955]
["bitfinex-derivatives","BTCF0:USTF0",1749920318512,0.51877423,104500.0,104490.0,2.59947955]
["bitfinex-derivatives","BTCF0:USTF0",1749920319212,0.47094443,104500.0,104490.0,3.16411394]
["bitfinex-derivatives","BTCF0:USTF0",1749920319408,0.32311463,104500.0,104490.0,3.16411394]
["bitfinex-derivatives","BTCF0:USTF0",1749920319914,0.32111463,104500.0,104490.0,3.16411394]
["bitfinex-derivatives","BTCF0:USTF0",1749920320115,0.32011463,104500.0,104490.0,2.95947955]
["bitfinex-derivatives","BTCF0:USTF0",1749920320412,0.32011463,104500.0,104490.0,3.16411394]
["bitfinex-derivatives","BTCF0:USTF0",1749920320910,0.32011463,104500.0,104490.0,2.95947955]
["bitfinex-derivatives","BTCF0:USTF0",1749920328120,0.32011463,104500.0,104490.0,3.16411394]
["bitfinex-derivatives","BTCF0:USTF0",1749920329218,0.27041293,104500.0,104490.0,3.16411394]
["bitfinex-derivatives","BTCF0:USTF0",1749920329417,0.07909403,104500.0,104490.0,3.50980994]
["bitfinex-derivatives","BTCF0:USTF0",1749920330312,0.002,104500.0,104490.0,3.50980994]
["bitfinex-derivatives","BTCF0:USTF0",1749920330923,0.002,104500.0,104490.0,3.77460994]
["bitfinex-derivatives","BTCF0:USTF0",1749920337229,0.002,104500.0,104490.0,3.56745555]
["bitfinex-derivatives","BTCF0:USTF0",1749920337429,0.002,104500.0,104490.0,3.77208994]
["bitfinex-derivatives","BTCF0:USTF0",1749920337430,0.12064704,104500.0,104490.0,3.77208994]
["bitfinex-derivatives","BTCF0:USTF0",1749920337730,0.002,104500.0,104490.0,3.83180802]
["bitfinex-derivatives","BTCF0:USTF0",1749920339231,0.002,104500.0,104490.0,3.58180802]
["bitfinex-derivatives","BTCF0:USTF0",1749920340528,0.1933029,104500.0,104490.0,2.22151763]
["bitfinex-derivatives","BTCF0:USTF0",1749920340730,0.39793729,104500.0,104490.0,2.37799955]
["bitfinex-derivatives","BTCF0:USTF0",1749920340931,0.47493729,104500.0,104490.0,1.80829955]
["bitfinex-derivatives","BTCF0:USTF0",1749920341124,0.62343729,104500.0,104490.0,2.51649835]
["bitfinex-derivatives","BTCF0:USTF0",1749920341326,0.62343729,104500.0,104490.0,2.70781955]
["bitfinex-derivatives","BTCF0:USTF0",1749920341728,0.62343729,104500.0,104490.0,1.64829955]
["bitfinex-derivatives","BTCF0:USTF0",1749920341929,0.62343729,104500.0,104490.0,2.70781955]
["bitfinex-derivatives","BTCF0:USTF0",1749920342735,0.62343729,104500.0,104490.0,2.44301955]
["bitfinex-derivatives","BTCF0:USTF0",1749920343236,0.62343729,104500.0,104490.0,1.59969955]
["bitfinex-derivatives","BTCF0:USTF0",1749920343534,0.62343729,104500.0,104490.0,2.44297955]
["bitfinex-derivatives","BTCF0:USTF0",1749920343936,0.62343729,104500.0,104490.0,2.44285955]
["bitfinex-derivatives","BTCF0:USTF0",1749920347834,0.3410029,104500.0,104490.0,2.78285955]
["bitfinex-derivatives","BTCF0:USTF0",1749920348038,0.3410029,104500.0,104490.0,2.59535955]
["bitfinex-derivatives","BTCF0:USTF0",1749920348336,0.3410029,104500.0,104490.0,2.60535955]
["bitfinex-derivatives","BTCF0:USTF0",1749920350943,0.2703029,104500.0,104490.0,2.60535955]
["bitfinex-derivatives","BTCF0:USTF0",1749920351237,0.002,104500.0,104490.0,3.14999394]
["bitfinex-derivatives","BTCF0:USTF0",1749920351440,0.193303,104500.0,104490.0,2.94535955]
["bitfinex-derivatives","BTCF0:USTF0",1749920351836,0.193303,104500.0,104490.0,3.14999394]
["bitfinex-derivatives","BTCF0:USTF0",1749920357646,0.002,104500.0,104490.0,3.14999394]
["bitfinex-derivatives","BTCF0:USTF0",1749920358341,0.002,104500.0,104490.0,3.20971202]
["bitfinex-derivatives","BTCF0:USTF0",1749920359034,0.002,104500.0,104490.0,3.29928914]
["bitfinex-derivatives","BTCF0:USTF0",1749920360549,0.002,104500.0,104490.0,3.56408914]
["bitfinex-derivatives","BTCF0:USTF0",1749920361848,0.002,104500.0,104490.0,3.65978514]
["bitfinex-derivatives","BTCF0:USTF0",1749920363849,0.002,104500.0,104490.0,3.57020802]
["bitfinex-derivatives","BTCF0:USTF0",1749920365750,0.58269276,104520.0,104510.0,0.1912825]
["bitfinex-derivatives","BTCF0:USTF0",1749920365950,0.58269276,104520.0,104510.0,2.7966825]
["bitfinex-derivatives","BTCF0:USTF0",1749920366152,0.58269276,104520.0,104510.0,2.9402825]
["bitfinex-derivatives","BTCF0:USTF0",1749920366450,0.72814705,104520.0,104510.0,2.9402825]
["bitfinex-derivatives","BTCF0:USTF0",1749920366647,0.80174705,104520.0,104510.0,2.9402825]
["bitfinex-derivatives","BTCF0:USTF0",1749920366842,0.80574705,104520.0,104510.0,2.9402825]
["bitfinex-derivatives","BTCF0:USTF0",1749920367148,0.43187186,104520.0,104510.0,2.9402825]
["bitfinex-derivatives","BTCF0:USTF0",1749920367347,0.44828476,104520.0,104510.0,2.9402825]
["bitfinex-derivatives","BTCF0:USTF0",1749920368053,0.44828476,104520.0,104510.0,2.9802825]
["bitfinex-derivatives","BTCF0:USTF0",1749920369356,0.52424248,104520.0,104510.0,2.9802825]
["bitfinex-derivatives","BTCF0:USTF0",1749920369651,0.54290172,104520.0,104510.0,2.9802825]
["bitfinex-derivatives","BTCF0:USTF0",1749920370152,0.45413156,104520.0,104510.0,2.9802825]
["bitfinex-derivatives","BTCF0:USTF0",1749920371542,0.26286726,104520.0,104510.0,2.9802825]
["bitfinex-derivatives","BTCF0:USTF0",1749920371743,0.45413176,104520.0,104510.0,2.9802825]
["bitfinex-derivatives","BTCF0:USTF0",1749920372847,0.24420802,104520.0,104510.0,2.9402825]
["bitfinex-derivatives","BTCF0:USTF0",1749920373045,0.24420802,104520.0,104510.0,3.49491689]
["bitfinex-derivatives","BTCF0:USTF0",1749920373653,0.109,104520.0,104510.0,3.49491689]
["bitfinex-derivatives","BTCF0:USTF0",1749920374153,0.009,104520.0,104510.0,3.49491689]
["bitfinex-derivatives","BTCF0:USTF0",1749920375251,0.2002645,104520.0,104510.0,3.49491689]
["bitfinex-derivatives","BTCF0:USTF0",1749920376054,0.2002645,104520.0,104510.0,3.49905524]
["bitfinex-derivatives","BTCF0:USTF0",1749920388865,0.25957529,104520.0,104510.0,3.55881083]
["bitfinex-derivatives","BTCF0:USTF0",1749920396363,0.25957529,104520.0,104510.0,2.29737644]
["bitfinex-derivatives","BTCF0:USTF0",1749920396567,0.46420968,104520.0,104510.0,2.86729644]
["bitfinex-derivatives","BTCF0:USTF0",1749920396767,0.68850968,104520.0,104510.0,2.85729644]
["bitfinex-derivatives","BTCF0:USTF0",1749920396963,0.68850968,104520.0,104510.0,2.79754085]
["bitfinex-derivatives","BTCF0:USTF0",1749920397660,0.48387529,104520.0,104510.0,2.79754085]
["bitfinex-derivatives","BTCF0:USTF0",1749920398667,0.68850968,104520.0,104510.0,2.79754085]
["bitfinex-derivatives","BTCF0:USTF0",1749920398862,0.48824518,104520.0,104510.0,2.79754085]
["bitfinex-derivatives","BTCF0:USTF0",1749920399068,0.67950968,104520.0,104510.0,2.79754085]
["bitfinex-derivatives","BTCF0:USTF0",1749920400368,0.76847587,104520.0,104510.0,1.04497835]
["bitfinex-derivatives","BTCF0:USTF0",1749920400571,0.76853759,104520.0,104510.0,2.07570095]
["bitfinex-derivatives","BTCF0:USTF0",1749920400762,0.70916508,104520.0,104510.0,2.07570095]
["bitfinex-derivatives","BTCF0:USTF0",1749920400958,0.76853491,104520.0,104510.0,2.43650095]
["bitfinex-derivatives","BTCF0:USTF0",1749920401162,0.75916508,104520.0,104510.0,2.24521835]
["bitfinex-derivatives","BTCF0:USTF0",1749920401358,0.70916508,104520.0,104510.0,2.24521835]
["bitfinex-derivatives","BTCF0:USTF0",1749920401565,0.76852454,104520.0,104510.0,2.24521835]
["bitfinex-derivatives","BTCF0:USTF0",1749920401767,0.76852454,104520.0,104510.0,2.43650095]
["bitfinex-derivatives","BTCF0:USTF0",1749920402368,0.89389015,104520.0,104510.0,1.19181835]
["bitfinex-derivatives","BTCF0:USTF0",1749920402675,1.03916508,104520.0,104510.0,2.24513835]
["bitfinex-derivatives","BTCF0:USTF0",1749920402868,1.03916508,104520.0,104510.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749920402869,1.58947947,104520.0,104510.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749920403170,1.71913487,104520.0,104510.0,0.21809835]
["bitfinex-derivatives","BTCF0:USTF0",1749920405275,1.76913487,104520.0,104510.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749920405576,1.76913487,104520.0,104510.0,0.21813835]
["bitfinex-derivatives","BTCF0:USTF0",1749920405872,1.56450048,104520.0,104510.0,0.21813835]
["bitfinex-derivatives","BTCF0:USTF0",1749920406370,0.2452329,104530.0,104520.0,0.1912642]
["bitfinex-derivatives","BTCF0:USTF0",1749920406564,0.34727613,104530.0,104520.0,2.73221859]
["bitfinex-derivatives","BTCF0:USTF0",1749920406764,0.34727613,104530.0,104520.0,1.57346]
["bitfinex-derivatives","BTCF0:USTF0",1749920406969,0.55191052,104530.0,104520.0,2.5084442]
["bitfinex-derivatives","BTCF0:USTF0",1749920407273,0.87537613,104530.0,104520.0,2.5084442]
["bitfinex-derivatives","BTCF0:USTF0",1749920407573,0.87837613,104530.0,104520.0,2.5084842]
["bitfinex-derivatives","BTCF0:USTF0",1749920408075,0.88137613,104530.0,104520.0,2.5084842]
["bitfinex-derivatives","BTCF0:USTF0",1749920408777,0.88137613,104530.0,104520.0,1.4553242]
["bitfinex-derivatives","BTCF0:USTF0",1749920409077,0.93137613,104530.0,104520.0,2.5084042]
["bitfinex-derivatives","BTCF0:USTF0",1749920409376,1.3017357,104530.0,104520.0,2.24084]
["bitfinex-derivatives","BTCF0:USTF0",1749920409576,1.24250621,104530.0,104520.0,1.88]
["bitfinex-derivatives","BTCF0:USTF0",1749920409768,1.24250621,104530.0,104520.0,1.05304]
["bitfinex-derivatives","BTCF0:USTF0",1749920409969,0.1912643,104520.0,104510.0,0.19555209]
["bitfinex-derivatives","BTCF0:USTF0",1749920410169,0.77728461,104520.0,104510.0,1.2481746]
["bitfinex-derivatives","BTCF0:USTF0",1749920410371,0.77728461,104520.0,104510.0,1.2681746]
["bitfinex-derivatives","BTCF0:USTF0",1749920410776,0.77728461,104520.0,104510.0,0.2151746]
["bitfinex-derivatives","BTCF0:USTF0",1749920410974,0.77728461,104520.0,104510.0,0.2379041]
["bitfinex-derivatives","BTCF0:USTF0",1749920411275,1.06352387,104520.0,104510.0,1.4176241]
["bitfinex-derivatives","BTCF0:USTF0",1749920411570,1.12275062,104520.0,104510.0,1.0568241]
["bitfinex-derivatives","BTCF0:USTF0",1749920411776,0.91811763,104520.0,104510.0,1.6089066]
["bitfinex-derivatives","BTCF0:USTF0",1749920411973,0.91811763,104520.0,104510.0,1.4963241]
["bitfinex-derivatives","BTCF0:USTF0",1749920412175,0.92011763,104520.0,104510.0,0.6346866]
["bitfinex-derivatives","BTCF0:USTF0",1749920412375,0.83129245,104520.0,104510.0,2.0483266]
["bitfinex-derivatives","BTCF0:USTF0",1749920412580,0.83129245,104520.0,104510.0,1.9313441]
["bitfinex-derivatives","BTCF0:USTF0",1749920412877,0.75439245,104520.0,104510.0,1.9313441]
["bitfinex-derivatives","BTCF0:USTF0",1749920413880,0.78398948,104520.0,104510.0,1.9313441]
["bitfinex-derivatives","BTCF0:USTF0",1749920415981,0.78401103,104520.0,104510.0,1.9313441]
["bitfinex-derivatives","BTCF0:USTF0",1749920417770,0.6951643,104520.0,104510.0,1.9313441]
["bitfinex-derivatives","BTCF0:USTF0",1749920418682,0.6152643,104520.0,104510.0,1.9313441]
["bitfinex-derivatives","BTCF0:USTF0",1749920418880,0.4201697,104520.0,104510.0,1.9313441]
["bitfinex-derivatives","BTCF0:USTF0",1749920419081,0.5752643,104520.0,104510.0,1.9313441]
["bitfinex-derivatives","BTCF0:USTF0",1749920419582,0.66409455,104520.0,104510.0,1.9313441]
["bitfinex-derivatives","BTCF0:USTF0",1749920422381,0.41883025,104520.0,104510.0,1.9313441]
["bitfinex-derivatives","BTCF0:USTF0",1749920422782,0.61009455,104520.0,104510.0,1.9313441]
["bitfinex-derivatives","BTCF0:USTF0",1749920423182,0.5212643,104520.0,104510.0,1.9313441]
["bitfinex-derivatives","BTCF0:USTF0",1749920423373,0.61010414,104520.0,104510.0,1.9313441]
["bitfinex-derivatives","BTCF0:USTF0",1749920423678,0.61010717,104520.0,104510.0,1.9313441]
["bitfinex-derivatives","BTCF0:USTF0",1749920423881,0.66933564,104520.0,104510.0,1.9313441]
["bitfinex-derivatives","BTCF0:USTF0",1749920426681,0.33933564,104520.0,104510.0,1.9313441]
["bitfinex-derivatives","BTCF0:USTF0",1749920427180,0.38933564,104520.0,104510.0,1.9313441]
["bitfinex-derivatives","BTCF0:USTF0",1749920433385,0.17029772,104520.0,104510.0,1.9313441]
["bitfinex-derivatives","BTCF0:USTF0",1749920433588,0.36156202,104520.0,104510.0,1.9313441]
["bitfinex-derivatives","BTCF0:USTF0",1749920435691,0.30233355,104520.0,104510.0,1.9313441]
["bitfinex-derivatives","BTCF0:USTF0",1749920435892,0.36159673,104520.0,104510.0,1.9313441]
["bitfinex-derivatives","BTCF0:USTF0",1749920436090,0.50696794,104520.0,104510.0,1.9313441]
["bitfinex-derivatives","BTCF0:USTF0",1749920436292,0.56623829,104520.0,104510.0,1.9313441]
["bitfinex-derivatives","BTCF0:USTF0",1749920436694,0.56623829,104520.0,104510.0,1.9291441]
["bitfinex-derivatives","BTCF0:USTF0",1749920437098,0.3616039,104520.0,104510.0,1.9291441]
["bitfinex-derivatives","BTCF0:USTF0",1749920438300,0.3616039,104520.0,104510.0,2.1204266]
["bitfinex-derivatives","BTCF0:USTF0",1749920438493,0.25056774,104520.0,104510.0,2.42506099]
["bitfinex-derivatives","BTCF0:USTF0",1749920438692,0.25056774,104520.0,104510.0,2.25018219]
["bitfinex-derivatives","BTCF0:USTF0",1749920438894,0.25056774,104520.0,104510.0,2.72481658]
["bitfinex-derivatives","BTCF0:USTF0",1749920440502,0.1912643,104520.0,104510.0,2.72481658]
["bitfinex-derivatives","BTCF0:USTF0",1749920441300,0.25056774,104520.0,104510.0,2.52018219]
["bitfinex-derivatives","BTCF0:USTF0",1749920441604,0.1912643,104520.0,104510.0,2.53353408]
["bitfinex-derivatives","BTCF0:USTF0",1749920441793,0.1912643,104520.0,104510.0,2.72481658]
["bitfinex-derivatives","BTCF0:USTF0",1749920442801,0.1912643,104520.0,104510.0,2.2691441]
["bitfinex-derivatives","BTCF0:USTF0",1749920442996,0.25056774,104520.0,104510.0,2.2691441]
["bitfinex-derivatives","BTCF0:USTF0",1749920443901,0.25056774,104520.0,104510.0,2.47377849]
["bitfinex-derivatives","BTCF0:USTF0",1749920444605,0.25056774,104520.0,104510.0,1.27533849]
["bitfinex-derivatives","BTCF0:USTF0",1749920444799,0.25056774,104520.0,104510.0,2.11265849]
["bitfinex-derivatives","BTCF0:USTF0",1749920445402,0.25056774,104520.0,104510.0,2.30394099]
["bitfinex-derivatives","BTCF0:USTF0",1749920445804,0.25056774,104520.0,104510.0,1.9080241]
["bitfinex-derivatives","BTCF0:USTF0",1749920446303,0.25056774,104520.0,104510.0,2.0993066]
["bitfinex-derivatives","BTCF0:USTF0",1749920447100,0.44589869,104520.0,104510.0,0.2956041]
["bitfinex-derivatives","BTCF0:USTF0",1749920447306,1.01679869,104520.0,104510.0,1.1328441]
["bitfinex-derivatives","BTCF0:USTF0",1749920447803,1.01679869,104520.0,104510.0,0.0826041]
["bitfinex-derivatives","BTCF0:USTF0",1749920448005,1.01679869,104520.0,104510.0,1.1319641]
["bitfinex-derivatives","BTCF0:USTF0",1749920448893,1.01679869,104520.0,104510.0,1.4927641]
["bitfinex-derivatives","BTCF0:USTF0",1749920450306,1.01679869,104520.0,104510.0,1.1319641]
["bitfinex-derivatives","BTCF0:USTF0",1749920450505,1.01679869,104520.0,104510.0,1.4927641]
["bitfinex-derivatives","BTCF0:USTF0",1749920452203,0.8121643,104520.0,104510.0,1.4927641]
["bitfinex-derivatives","BTCF0:USTF0",1749920452407,1.01679869,104520.0,104510.0,1.4927641]
["bitfinex-derivatives","BTCF0:USTF0",1749920453009,1.01679869,104520.0,104510.0,1.5685641]
["bitfinex-derivatives","BTCF0:USTF0",1749920453907,1.01679869,104520.0,104510.0,0.5192041]
["bitfinex-derivatives","BTCF0:USTF0",1749920454110,0.82553439,104520.0,104510.0,1.5684441]
["bitfinex-derivatives","BTCF0:USTF0",1749920454408,1.01679869,104520.0,104510.0,1.5684041]
["bitfinex-derivatives","BTCF0:USTF0",1749920454906,1.01679869,104520.0,104510.0,0.2948041]
["bitfinex-derivatives","BTCF0:USTF0",1749920455109,0.8121643,104520.0,104510.0,0.2161041]
["bitfinex-derivatives","BTCF0:USTF0",1749920455296,1.06247869,104520.0,104510.0,1.0530641]
["bitfinex-derivatives","BTCF0:USTF0",1749920455809,1.06247869,104520.0,104510.0,1.4138641]
["bitfinex-derivatives","BTCF0:USTF0",1749920456006,1.06247869,104520.0,104510.0,1.0530641]
["bitfinex-derivatives","BTCF0:USTF0",1749920456307,0.96679869,104520.0,104510.0,1.4138641]
["bitfinex-derivatives","BTCF0:USTF0",1749920456612,0.96679869,104520.0,104510.0,1.0530641]
["bitfinex-derivatives","BTCF0:USTF0",1749920456911,0.96679869,104520.0,104510.0,1.4138641]
["bitfinex-derivatives","BTCF0:USTF0",1749920457106,0.96679869,104520.0,104510.0,1.2016641]
["bitfinex-derivatives","BTCF0:USTF0",1749920457407,0.7621643,104520.0,104510.0,1.2016641]
["bitfinex-derivatives","BTCF0:USTF0",1749920457709,0.96679869,104520.0,104510.0,1.2016641]
["bitfinex-derivatives","BTCF0:USTF0",1749920458613,0.96679869,104520.0,104510.0,1.2804641]
["bitfinex-derivatives","BTCF0:USTF0",1749920459409,0.96679869,104520.0,104510.0,0.4435041]
["bitfinex-derivatives","BTCF0:USTF0",1749920459609,0.96679869,104520.0,104510.0,1.2803841]
["bitfinex-derivatives","BTCF0:USTF0",1749920460108,0.96679869,104520.0,104510.0,0.9195841]
["bitfinex-derivatives","BTCF0:USTF0",1749920460310,1.01679869,104520.0,104510.0,0.9195841]
["bitfinex-derivatives","BTCF0:USTF0",1749920460808,0.83020027,104520.0,104510.0,0.0827041]
["bitfinex-derivatives","BTCF0:USTF0",1749920461011,0.83020027,104520.0,104510.0,0.9195441]
["bitfinex-derivatives","BTCF0:USTF0",1749920461806,0.62556588,104520.0,104510.0,1.2803441]
["bitfinex-derivatives","BTCF0:USTF0",1749920462106,0.83020027,104520.0,104510.0,1.2803441]
["bitfinex-derivatives","BTCF0:USTF0",1749920462409,0.83020027,104520.0,104510.0,0.9195441]
["bitfinex-derivatives","BTCF0:USTF0",1749920462913,0.83020027,104520.0,104510.0,0.0827041]
["bitfinex-derivatives","BTCF0:USTF0",1749920463110,0.83020027,104520.0,104510.0,1.2803041]
["bitfinex-derivatives","BTCF0:USTF0",1749920463305,0.83020027,104520.0,104510.0,0.0827041]
["bitfinex-derivatives","BTCF0:USTF0",1749920463505,0.83020027,104520.0,104510.0,1.2802641]
["bitfinex-derivatives","BTCF0:USTF0",1749920464314,0.83020027,104520.0,104510.0,0.9194641]
["bitfinex-derivatives","BTCF0:USTF0",1749920464510,1.19100027,104520.0,104510.0,0.8367601]
["bitfinex-derivatives","BTCF0:USTF0",1749920464711,1.23930027,104520.0,104510.0,0.84089845]
["bitfinex-derivatives","BTCF0:USTF0",1749920465008,1.23930027,104520.0,104510.0,0.00413845]
["bitfinex-derivatives","BTCF0:USTF0",1749920465203,0.87850027,104520.0,104510.0,0.00413845]
["bitfinex-derivatives","BTCF0:USTF0",1749920465411,0.87850027,104520.0,104510.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749920465412,1.93226897,104520.0,104510.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749920465609,0.23913,104500.0,104490.0,0.98872]
["bitfinex-derivatives","BTCF0:USTF0",1749920465908,0.60913,104500.0,104490.0,1.42694251]
["bitfinex-derivatives","BTCF0:USTF0",1749920466503,0.60913,104500.0,104490.0,1.06614251]
["bitfinex-derivatives","BTCF0:USTF0",1749920466504,0.81376439,104500.0,104490.0,1.06614251]
["bitfinex-derivatives","BTCF0:USTF0",1749920466710,0.90249636,104500.0,104490.0,0.59222251]
["bitfinex-derivatives","BTCF0:USTF0",1749920466909,0.90249636,104500.0,104490.0,1.28034251]
["bitfinex-derivatives","BTCF0:USTF0",1749920467211,0.90249636,104500.0,104490.0,1.64118251]
["bitfinex-derivatives","BTCF0:USTF0",1749920467412,0.90249636,104500.0,104490.0,1.28338251]
["bitfinex-derivatives","BTCF0:USTF0",1749920467615,0.90249636,104500.0,104490.0,1.64418251]
["bitfinex-derivatives","BTCF0:USTF0",1749920467814,0.69786197,104500.0,104490.0,1.28338251]
["bitfinex-derivatives","BTCF0:USTF0",1749920468015,0.90249636,104500.0,104490.0,1.64418251]
["bitfinex-derivatives","BTCF0:USTF0",1749920468312,0.90249636,104500.0,104490.0,1.27838251]
["bitfinex-derivatives","BTCF0:USTF0",1749920468513,0.90249636,104500.0,104490.0,1.64018251]
["bitfinex-derivatives","BTCF0:USTF0",1749920468720,0.9616188,104500.0,104490.0,1.64018251]
["bitfinex-derivatives","BTCF0:USTF0",1749920469120,0.66825244,104500.0,104490.0,1.64018251]
["bitfinex-derivatives","BTCF0:USTF0",1749920469425,0.87288683,104500.0,104490.0,1.64018251]
["bitfinex-derivatives","BTCF0:USTF0",1749920471318,0.55288683,104500.0,104490.0,1.64018251]
["bitfinex-derivatives","BTCF0:USTF0",1749920471520,0.6416188,104500.0,104490.0,1.64018251]
["bitfinex-derivatives","BTCF0:USTF0",1749920471717,0.6416188,104500.0,104490.0,1.27938251]
["bitfinex-derivatives","BTCF0:USTF0",1749920471912,0.6416188,104500.0,104490.0,1.64018251]
["bitfinex-derivatives","BTCF0:USTF0",1749920473128,0.6416188,104500.0,104490.0,1.64006251]
["bitfinex-derivatives","BTCF0:USTF0",1749920473617,0.43698441,104500.0,104490.0,0.80346251]
["bitfinex-derivatives","BTCF0:USTF0",1749920473822,0.58249636,104500.0,104490.0,1.64006251]
["bitfinex-derivatives","BTCF0:USTF0",1749920474022,0.55295205,104500.0,104490.0,1.64006251]
["bitfinex-derivatives","BTCF0:USTF0",1749920474429,0.34831766,104500.0,104490.0,1.64006251]
["bitfinex-derivatives","BTCF0:USTF0",1749920474928,0.55295205,104500.0,104490.0,1.64006251]
["bitfinex-derivatives","BTCF0:USTF0",1749920475131,0.34831766,104500.0,104490.0,1.64006251]
["bitfinex-derivatives","BTCF0:USTF0",1749920476027,0.43704963,104500.0,104490.0,1.64006251]
["bitfinex-derivatives","BTCF0:USTF0",1749920476216,0.55295205,104500.0,104490.0,1.64006251]
["bitfinex-derivatives","BTCF0:USTF0",1749920476420,0.64168402,104500.0,104490.0,1.64006251]
["bitfinex-derivatives","BTCF0:USTF0",1749920477522,0.97168402,104500.0,104490.0,1.64006251]
["bitfinex-derivatives","BTCF0:USTF0",1749920477718,0.64168402,104500.0,104490.0,1.64006251]
["bitfinex-derivatives","BTCF0:USTF0",1749920478128,0.43704963,104500.0,104490.0,1.64006251]
["bitfinex-derivatives","BTCF0:USTF0",1749920478330,0.80704963,104500.0,104490.0,1.64006251]
["bitfinex-derivatives","BTCF0:USTF0",1749920478526,0.75704963,104500.0,104490.0,1.64006251]
["bitfinex-derivatives","BTCF0:USTF0",1749920478723,0.43704963,104500.0,104490.0,1.64006251]
["bitfinex-derivatives","BTCF0:USTF0",1749920479123,0.76704963,104500.0,104490.0,1.64006251]
["bitfinex-derivatives","BTCF0:USTF0",1749920479326,0.75704963,104500.0,104490.0,1.64006251]
["bitfinex-derivatives","BTCF0:USTF0",1749920479624,0.96168402,104500.0,104490.0,1.64006251]
["bitfinex-derivatives","BTCF0:USTF0",1749920479824,0.64168402,104500.0,104490.0,1.64420086]
["bitfinex-derivatives","BTCF0:USTF0",1749920480426,0.96168402,104500.0,104490.0,1.64420086]
["bitfinex-derivatives","BTCF0:USTF0",1749920480628,0.64168402,104500.0,104490.0,1.64420086]
["bitfinex-derivatives","BTCF0:USTF0",1749920480829,1.01168402,104500.0,104490.0,1.64420086]
["bitfinex-derivatives","BTCF0:USTF0",1749920481135,0.64168402,104500.0,104490.0,1.64420086]
["bitfinex-derivatives","BTCF0:USTF0",1749920481336,0.99168402,104500.0,104490.0,1.64420086]
["bitfinex-derivatives","BTCF0:USTF0",1749920481730,0.95168402,104500.0,104490.0,1.64420086]
["bitfinex-derivatives","BTCF0:USTF0",1749920481935,0.64168402,104500.0,104490.0,1.64910086]
["bitfinex-derivatives","BTCF0:USTF0",1749920482129,1.02168402,104500.0,104490.0,1.64910086]
["bitfinex-derivatives","BTCF0:USTF0",1749920482329,0.78704963,104500.0,104490.0,1.64910086]
["bitfinex-derivatives","BTCF0:USTF0",1749920482532,0.64168402,104500.0,104490.0,1.64910086]
["bitfinex-derivatives","BTCF0:USTF0",1749920483533,0.95168402,104500.0,104490.0,1.64910086]
["bitfinex-derivatives","BTCF0:USTF0",1749920483736,0.64168402,104500.0,104490.0,1.64910086]
["bitfinex-derivatives","BTCF0:USTF0",1749920484130,0.96168402,104500.0,104490.0,1.64910086]
["bitfinex-derivatives","BTCF0:USTF0",1749920484330,0.43704963,104500.0,104490.0,1.64910086]
["bitfinex-derivatives","BTCF0:USTF0",1749920484529,0.96168402,104500.0,104490.0,1.65410086]
["bitfinex-derivatives","BTCF0:USTF0",1749920484734,0.64168402,104500.0,104490.0,1.65410086]
["bitfinex-derivatives","BTCF0:USTF0",1749920485036,0.96168402,104500.0,104490.0,1.65410086]
["bitfinex-derivatives","BTCF0:USTF0",1749920485435,0.90249636,104500.0,104490.0,1.65410086]
["bitfinex-derivatives","BTCF0:USTF0",1749920485634,0.58249636,104500.0,104490.0,1.65410086]
["bitfinex-derivatives","BTCF0:USTF0",1749920485838,0.43712282,104500.0,104490.0,1.65410086]
["bitfinex-derivatives","BTCF0:USTF0",1749920486038,0.98175721,104500.0,104490.0,1.29330086]
["bitfinex-derivatives","BTCF0:USTF0",1749920486234,0.92249636,104500.0,104490.0,1.29330086]
["bitfinex-derivatives","BTCF0:USTF0",1749920486829,0.92249636,104500.0,104490.0,1.65410086]
["bitfinex-derivatives","BTCF0:USTF0",1749920487034,0.98176083,104500.0,104490.0,1.65410086]
["bitfinex-derivatives","BTCF0:USTF0",1749920487335,0.71786197,104500.0,104490.0,1.65410086]
["bitfinex-derivatives","BTCF0:USTF0",1749920487535,0.92249636,104500.0,104490.0,1.65410086]
["bitfinex-derivatives","BTCF0:USTF0",1749920488240,0.92249636,104500.0,104490.0,1.29330086]
["bitfinex-derivatives","BTCF0:USTF0",1749920488442,0.92249636,104500.0,104490.0,1.65410086]
["bitfinex-derivatives","BTCF0:USTF0",1749920488742,0.71786197,104500.0,104490.0,1.65410086]
["bitfinex-derivatives","BTCF0:USTF0",1749920488939,0.92249636,104500.0,104490.0,1.65410086]
["bitfinex-derivatives","BTCF0:USTF0",1749920489138,0.92249636,104500.0,104490.0,1.29330086]
["bitfinex-derivatives","BTCF0:USTF0",1749920489333,0.37786197,104500.0,104490.0,1.65410086]
["bitfinex-derivatives","BTCF0:USTF0",1749920489534,0.37786197,104500.0,104490.0,1.85873525]
["bitfinex-derivatives","BTCF0:USTF0",1749920489834,0.37786197,104500.0,104490.0,1.65410086]
["bitfinex-derivatives","BTCF0:USTF0",1749920490041,0.95249636,104500.0,104490.0,0.24446086]
["bitfinex-derivatives","BTCF0:USTF0",1749920490246,0.74786197,104500.0,104490.0,1.44138086]
["bitfinex-derivatives","BTCF0:USTF0",1749920490438,0.74786197,104500.0,104490.0,1.43938086]
["bitfinex-derivatives","BTCF0:USTF0",1749920491446,0.74786197,104500.0,104490.0,1.44138086]
["bitfinex-derivatives","BTCF0:USTF0",1749920491634,0.74786197,104500.0,104490.0,1.08058086]
["bitfinex-derivatives","BTCF0:USTF0",1749920492038,0.74786197,104500.0,104490.0,1.44138086]
["bitfinex-derivatives","BTCF0:USTF0",1749920493644,0.95249636,104500.0,104490.0,1.44138086]
["bitfinex-derivatives","BTCF0:USTF0",1749920494647,0.74786197,104500.0,104490.0,1.44138086]
["bitfinex-derivatives","BTCF0:USTF0",1749920494948,0.95249636,104500.0,104490.0,1.44138086]
["bitfinex-derivatives","BTCF0:USTF0",1749920496046,0.74786197,104500.0,104490.0,1.44138086]
["bitfinex-derivatives","BTCF0:USTF0",1749920497748,0.95249636,104500.0,104490.0,1.44138086]
["bitfinex-derivatives","BTCF0:USTF0",1749920498147,0.74786197,104500.0,104490.0,1.44138086]
["bitfinex-derivatives","BTCF0:USTF0",1749920499454,0.95249636,104500.0,104490.0,1.44138086]
["bitfinex-derivatives","BTCF0:USTF0",1749920499854,0.74786197,104500.0,104490.0,1.44138086]
["bitfinex-derivatives","BTCF0:USTF0",1749920500055,0.95249636,104500.0,104490.0,0.60526086]
["bitfinex-derivatives","BTCF0:USTF0",1749920500359,0.95249636,104500.0,104490.0,1.65310086]
["bitfinex-derivatives","BTCF0:USTF0",1749920500553,0.95249636,104500.0,104490.0,0.60526086]
["bitfinex-derivatives","BTCF0:USTF0",1749920500752,0.95249636,104500.0,104490.0,1.65310086]
["bitfinex-derivatives","BTCF0:USTF0",1749920501662,0.95249636,104500.0,104490.0,1.64710086]
["bitfinex-derivatives","BTCF0:USTF0",1749920503253,0.78277428,104500.0,104490.0,1.28630086]
["bitfinex-derivatives","BTCF0:USTF0",1749920503448,0.88534311,104500.0,104490.0,1.28630086]
["bitfinex-derivatives","BTCF0:USTF0",1749920503863,0.88534311,104500.0,104490.0,1.64710086]
["bitfinex-derivatives","BTCF0:USTF0",1749920504059,1.0036524,104500.0,104490.0,1.28630086]
["bitfinex-derivatives","BTCF0:USTF0",1749920504258,1.0036524,104500.0,104490.0,1.64710086]
["bitfinex-derivatives","BTCF0:USTF0",1749920505560,1.0036524,104500.0,104490.0,0.81102086]
["bitfinex-derivatives","BTCF0:USTF0",1749920505763,1.0036524,104500.0,104490.0,1.64710086]
["bitfinex-derivatives","BTCF0:USTF0",1749920506761,0.79901801,104500.0,104490.0,1.64710086]
["bitfinex-derivatives","BTCF0:USTF0",1749920506952,1.0036524,104500.0,104490.0,1.64710086]
["bitfinex-derivatives","BTCF0:USTF0",1749920507354,1.02907852,104500.0,104490.0,1.64710086]
["bitfinex-derivatives","BTCF0:USTF0",1749920507762,1.02907852,104500.0,104490.0,1.28630086]
["bitfinex-derivatives","BTCF0:USTF0",1749920507958,1.02907852,104500.0,104490.0,1.64710086]
["bitfinex-derivatives","BTCF0:USTF0",1749920508165,1.02907852,104500.0,104490.0,1.28606086]
["bitfinex-derivatives","BTCF0:USTF0",1749920508464,1.02907852,104500.0,104490.0,1.64686086]
["bitfinex-derivatives","BTCF0:USTF0",1749920511568,0.79901801,104500.0,104490.0,1.64686086]
["bitfinex-derivatives","BTCF0:USTF0",1749920511864,1.02907852,104500.0,104490.0,1.87692137]
["bitfinex-derivatives","BTCF0:USTF0",1749920512359,1.02907852,104500.0,104490.0,1.64686086]
["bitfinex-derivatives","BTCF0:USTF0",1749920512562,1.02907852,104500.0,104490.0,1.87692137]
["bitfinex-derivatives","BTCF0:USTF0",1749920512758,1.02907852,104500.0,104490.0,1.87688137]
["bitfinex-derivatives","BTCF0:USTF0",1749920513263,1.00349117,104500.0,104490.0,1.64682086]
["bitfinex-derivatives","BTCF0:USTF0",1749920513465,1.00349117,104500.0,104490.0,1.65082086]
["bitfinex-derivatives","BTCF0:USTF0",1749920514065,0.97414582,104500.0,104490.0,1.65082086]
["bitfinex-derivatives","BTCF0:USTF0",1749920515663,0.97414582,104500.0,104490.0,0.60326086]
["bitfinex-derivatives","BTCF0:USTF0",1749920515961,0.97414582,104500.0,104490.0,1.43930086]
["bitfinex-derivatives","BTCF0:USTF0",1749920516866,0.97414582,104500.0,104490.0,1.43730086]
["bitfinex-derivatives","BTCF0:USTF0",1749920517165,0.97414582,104500.0,104490.0,1.43530086]
["bitfinex-derivatives","BTCF0:USTF0",1749920518169,0.88518188,104500.0,104490.0,1.43530086]
["bitfinex-derivatives","BTCF0:USTF0",1749920519273,0.97414641,104500.0,104490.0,1.43530086]
["bitfinex-derivatives","BTCF0:USTF0",1749920520272,0.76967325,104500.0,104490.0,1.43530086]
["bitfinex-derivatives","BTCF0:USTF0",1749920520568,0.97414641,104500.0,104490.0,1.43530086]
["bitfinex-derivatives","BTCF0:USTF0",1749920521269,0.92414641,104500.0,104490.0,1.43530086]
["bitfinex-derivatives","BTCF0:USTF0",1749920521467,1.33978184,104500.0,104490.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1749920521667,1.53088184,104500.0,104490.0,0.00413841]
["bitfinex-derivatives","BTCF0:USTF0",1749920521969,1.63088184,104500.0,104490.0,0.00413841]
["bitfinex-derivatives","BTCF0:USTF0",1749920522667,1.74938965,104500.0,104490.0,0.00413841]
["bitfinex-derivatives","BTCF0:USTF0",1749920522866,1.84240184,104500.0,104490.0,0.00413841]
["bitfinex-derivatives","BTCF0:USTF0",1749920523070,1.75038855,104500.0,104490.0,0.00413841]
["bitfinex-derivatives","BTCF0:USTF0",1749920523270,1.96190855,104500.0,104490.0,0.00413841]
["bitfinex-derivatives","BTCF0:USTF0",1749920523569,1.75038855,104500.0,104490.0,0.00413841]
["bitfinex-derivatives","BTCF0:USTF0",1749920524271,1.54591539,104500.0,104490.0,0.00413841]
["bitfinex-derivatives","BTCF0:USTF0",1749920524463,1.38038855,104500.0,104490.0,0.00413841]
["bitfinex-derivatives","BTCF0:USTF0",1749920524666,0.82848855,104500.0,104490.0,0.59973841]
["bitfinex-derivatives","BTCF0:USTF0",1749920524868,1.07998184,104500.0,104490.0,0.59973841]
["bitfinex-derivatives","BTCF0:USTF0",1749920525168,1.07998184,104500.0,104490.0,0.23893841]
["bitfinex-derivatives","BTCF0:USTF0",1749920525569,1.19848855,104500.0,104490.0,0.59973841]
["bitfinex-derivatives","BTCF0:USTF0",1749920525766,0.99401539,104500.0,104490.0,0.59973841]
["bitfinex-derivatives","BTCF0:USTF0",1749920525965,1.19848855,104500.0,104490.0,0.59973841]
["bitfinex-derivatives","BTCF0:USTF0",1749920526168,1.24848855,104500.0,104490.0,0.59973841]
["bitfinex-derivatives","BTCF0:USTF0",1749920526367,1.24848855,104500.0,104490.0,0.23893841]
["bitfinex-derivatives","BTCF0:USTF0",1749920526567,1.24848855,104500.0,104490.0,0.59973841]
["bitfinex-derivatives","BTCF0:USTF0",1749920527173,1.04401539,104500.0,104490.0,0.59973841]
["bitfinex-derivatives","BTCF0:USTF0",1749920527366,1.24848855,104500.0,104490.0,0.59973841]
["bitfinex-derivatives","BTCF0:USTF0",1749920530067,1.04401539,104500.0,104490.0,0.59973841]
["bitfinex-derivatives","BTCF0:USTF0",1749920530373,1.24848855,104500.0,104490.0,0.59973841]
["bitfinex-derivatives","BTCF0:USTF0",1749920533778,1.04401539,104500.0,104490.0,0.59973841]
["bitfinex-derivatives","BTCF0:USTF0",1749920533976,1.12998184,104500.0,104490.0,0.59973841]
["bitfinex-derivatives","BTCF0:USTF0",1749920534175,1.21880877,104500.0,104490.0,0.59973841]
["bitfinex-derivatives","BTCF0:USTF0",1749920534378,1.24848855,104500.0,104490.0,0.59973841]
["bitfinex-derivatives","BTCF0:USTF0",1749920535176,1.24748855,104500.0,104490.0,0.59973841]
["bitfinex-derivatives","BTCF0:USTF0",1749920535675,1.23684363,104500.0,104490.0,0.59973841]
["bitfinex-derivatives","BTCF0:USTF0",1749920536567,1.03237047,104500.0,104490.0,0.59973841]
["bitfinex-derivatives","BTCF0:USTF0",1749920536772,1.23684363,104500.0,104490.0,0.59973841]
["bitfinex-derivatives","BTCF0:USTF0",1749920540579,1.23684363,104500.0,104490.0,0.23893841]
["bitfinex-derivatives","BTCF0:USTF0",1749920540979,1.23684363,104500.0,104490.0,0.59973841]
["bitfinex-derivatives","BTCF0:USTF0",1749920543282,1.26244821,104500.0,104490.0,0.59973841]
["bitfinex-derivatives","BTCF0:USTF0",1749920544581,1.03237047,104500.0,104490.0,0.59973841]
["bitfinex-derivatives","BTCF0:USTF0",1749920544783,1.26244821,104500.0,104490.0,0.59973841]
["bitfinex-derivatives","BTCF0:USTF0",1749920545984,1.85332595,104500.0,104490.0,0.08313841]
["bitfinex-derivatives","BTCF0:USTF0",1749920546185,1.49252595,104500.0,104490.0,0.08313841]
["bitfinex-derivatives","BTCF0:USTF0",1749920546385,2.08142595,104500.0,104490.0,0.08313841]
["bitfinex-derivatives","BTCF0:USTF0",1749920547284,1.82580562,104500.0,104490.0,0.08313841]
["bitfinex-derivatives","BTCF0:USTF0",1749920547485,1.82680562,104500.0,104490.0,0.08313841]
["bitfinex-derivatives","BTCF0:USTF0",1749920549591,1.59870562,104500.0,104490.0,0.08313841]
["bitfinex-derivatives","BTCF0:USTF0",1749920549788,1.23790562,104500.0,104490.0,0.23443841]
["bitfinex-derivatives","BTCF0:USTF0",1749920552688,1.23790562,104500.0,104490.0,0.23443835]
["bitfinex-derivatives","BTCF0:USTF0",1749920553791,1.59870562,104500.0,104490.0,0.15853835]
["bitfinex-derivatives","BTCF0:USTF0",1749920553979,1.47380562,104500.0,104490.0,0.15853835]
["bitfinex-derivatives","BTCF0:USTF0",1749920554186,1.83460562,104500.0,104490.0,0.15853835]
["bitfinex-derivatives","BTCF0:USTF0",1749920554489,1.86398552,104500.0,104490.0,0.15853835]
["bitfinex-derivatives","BTCF0:USTF0",1749920554679,1.86298552,104500.0,104490.0,0.23273835]
["bitfinex-derivatives","BTCF0:USTF0",1749920556492,1.65845037,104500.0,104490.0,0.23273835]
["bitfinex-derivatives","BTCF0:USTF0",1749920556698,1.86298552,104500.0,104490.0,0.23273835]
["bitfinex-derivatives","BTCF0:USTF0",1749920556995,1.86398552,104500.0,104490.0,0.23273835]
["bitfinex-derivatives","BTCF0:USTF0",1749920557589,1.86398552,104500.0,104490.0,0.08313835]
["bitfinex-derivatives","BTCF0:USTF0",1749920557794,1.50318552,104500.0,104490.0,0.08313835]
["bitfinex-derivatives","BTCF0:USTF0",1749920558389,1.86398552,104500.0,104490.0,0.08313835]
["bitfinex-derivatives","BTCF0:USTF0",1749920558991,1.50318552,104500.0,104490.0,0.08313835]
["bitfinex-derivatives","BTCF0:USTF0",1749920559193,1.29865037,104500.0,104490.0,0.08313835]
["bitfinex-derivatives","BTCF0:USTF0",1749920559696,1.86398552,104500.0,104490.0,0.08313835]
["bitfinex-derivatives","BTCF0:USTF0",1749920561297,1.65945037,104500.0,104490.0,0.08313835]
["bitfinex-derivatives","BTCF0:USTF0",1749920561498,1.71609891,104500.0,104490.0,0.08313835]
["bitfinex-derivatives","BTCF0:USTF0",1749920563295,0.1913138,104490.0,104470.0,0.33283155]
["bitfinex-derivatives","BTCF0:USTF0",1749920563596,0.1913504,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749920563896,0.56447344,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749920564292,0.33025532,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749920564496,0.33025532,104470.0,104460.0,0.57208]
["bitfinex-derivatives","BTCF0:USTF0",1749920565310,0.33025532,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749920565599,0.33025532,104470.0,104460.0,0.57208]
["bitfinex-derivatives","BTCF0:USTF0",1749920565900,0.33025532,104470.0,104460.0,0.57408]
["bitfinex-derivatives","BTCF0:USTF0",1749920566200,0.38951184,104470.0,104460.0,0.57408]
["bitfinex-derivatives","BTCF0:USTF0",1749920566400,0.33951184,104470.0,104460.0,2.02459515]
["bitfinex-derivatives","BTCF0:USTF0",1749920566705,0.32700749,104470.0,104460.0,2.10059515]
["bitfinex-derivatives","BTCF0:USTF0",1749920567105,0.32700749,104470.0,104460.0,2.09059515]
["bitfinex-derivatives","BTCF0:USTF0",1749920567306,0.3676164,104470.0,104460.0,2.09059515]
["bitfinex-derivatives","BTCF0:USTF0",1749920567604,0.30835988,104470.0,104460.0,2.09059515]
["bitfinex-derivatives","BTCF0:USTF0",1749920567806,0.30835988,104470.0,104460.0,2.15025223]
["bitfinex-derivatives","BTCF0:USTF0",1749920568001,0.30835988,104470.0,104460.0,2.09059515]
["bitfinex-derivatives","BTCF0:USTF0",1749920568402,0.30835988,104470.0,104460.0,1.88606]
["bitfinex-derivatives","BTCF0:USTF0",1749920568604,0.30835988,104470.0,104460.0,1.90005223]
["bitfinex-derivatives","BTCF0:USTF0",1749920568798,0.30835988,104470.0,104460.0,2.22039515]
["bitfinex-derivatives","BTCF0:USTF0",1749920569106,0.30835988,104470.0,104460.0,2.31612315]
["bitfinex-derivatives","BTCF0:USTF0",1749920569308,0.30835988,104470.0,104460.0,1.851588]
["bitfinex-derivatives","BTCF0:USTF0",1749920569607,0.30835988,104470.0,104460.0,2.26612315]
["bitfinex-derivatives","BTCF0:USTF0",1749920569997,0.30835988,104470.0,104460.0,1.801588]
["bitfinex-derivatives","BTCF0:USTF0",1749920570196,0.26775097,104470.0,104460.0,2.52714743]
["bitfinex-derivatives","BTCF0:USTF0",1749920570408,0.26775097,104470.0,104460.0,2.77714743]
["bitfinex-derivatives","BTCF0:USTF0",1749920570710,0.26775097,104470.0,104460.0,2.86663305]
["bitfinex-derivatives","BTCF0:USTF0",1749920571106,0.26775097,104470.0,104460.0,2.6620979]
["bitfinex-derivatives","BTCF0:USTF0",1749920571298,0.26775097,104470.0,104460.0,2.86663305]
["bitfinex-derivatives","BTCF0:USTF0",1749920573610,0.26775097,104470.0,104460.0,2.80697597]
["bitfinex-derivatives","BTCF0:USTF0",1749920573915,0.26775097,104470.0,104460.0,2.71749035]
["bitfinex-derivatives","BTCF0:USTF0",1749920574112,0.26775097,104470.0,104460.0,2.5129552]
["bitfinex-derivatives","BTCF0:USTF0",1749920574314,0.26775097,104470.0,104460.0,2.71749035]
["bitfinex-derivatives","BTCF0:USTF0",1749920575218,0.07640057,104470.0,104460.0,2.71749035]
["bitfinex-derivatives","BTCF0:USTF0",1749920575416,0.28715914,104480.0,104470.0,0.1913488]
["bitfinex-derivatives","BTCF0:USTF0",1749920575617,0.28715914,104480.0,104470.0,2.17954395]
["bitfinex-derivatives","BTCF0:USTF0",1749920576011,0.19148664,104480.0,104470.0,2.27526395]
["bitfinex-derivatives","BTCF0:USTF0",1749920576622,0.19148664,104480.0,104470.0,1.92526395]
["bitfinex-derivatives","BTCF0:USTF0",1749920576813,0.19148664,104480.0,104470.0,2.04526395]
["bitfinex-derivatives","BTCF0:USTF0",1749920577120,0.19148664,104480.0,104470.0,2.23526395]
["bitfinex-derivatives","BTCF0:USTF0",1749920577915,0.19148664,104480.0,104470.0,2.23926395]
["bitfinex-derivatives","BTCF0:USTF0",1749920578518,0.19148664,104480.0,104470.0,2.24226395]
["bitfinex-derivatives","BTCF0:USTF0",1749920579925,0.19148664,104480.0,104470.0,2.0377288]
["bitfinex-derivatives","BTCF0:USTF0",1749920580126,0.19148664,104480.0,104470.0,2.24226395]
["bitfinex-derivatives","BTCF0:USTF0",1749920580722,0.18334261,104490.0,104470.0,2.38576735]
["bitfinex-derivatives","BTCF0:USTF0",1749920581023,0.37465461,104490.0,104480.0,1.0081303]
["bitfinex-derivatives","BTCF0:USTF0",1749920581327,0.32682241,104490.0,104480.0,1.3781303]
["bitfinex-derivatives","BTCF0:USTF0",1749920582025,0.03984601,104490.0,104480.0,1.3781303]
["bitfinex-derivatives","BTCF0:USTF0",1749920582226,0.00014324,104500.0,104490.0,0.191312]
["bitfinex-derivatives","BTCF0:USTF0",1749920582424,0.1912609,104520.0,104510.0,0.2868876]
["bitfinex-derivatives","BTCF0:USTF0",1749920582625,0.2390754,104520.0,104510.0,2.57446275]
["bitfinex-derivatives","BTCF0:USTF0",1749920582825,0.2390754,104520.0,104510.0,2.65536275]
["bitfinex-derivatives","BTCF0:USTF0",1749920583027,0.2390754,104520.0,104510.0,2.5253276]
["bitfinex-derivatives","BTCF0:USTF0",1749920583220,0.3635773,104530.0,104520.0,0.1912572]
["bitfinex-derivatives","BTCF0:USTF0",1749920583533,0.28649981,104530.0,104520.0,2.19551235]
["bitfinex-derivatives","BTCF0:USTF0",1749920583830,0.28649981,104530.0,104520.0,1.9809772]
["bitfinex-derivatives","BTCF0:USTF0",1749920584029,0.28649981,104530.0,104520.0,1.9978471]
["bitfinex-derivatives","BTCF0:USTF0",1749920584230,0.23868711,104530.0,104520.0,1.9978471]
["bitfinex-derivatives","BTCF0:USTF0",1749920584626,0.23868711,104530.0,104520.0,2.20238225]
["bitfinex-derivatives","BTCF0:USTF0",1749920584826,0.23868711,104530.0,104520.0,1.9978471]
["bitfinex-derivatives","BTCF0:USTF0",1749920585430,0.24168711,104530.0,104520.0,1.9978471]
["bitfinex-derivatives","BTCF0:USTF0",1749920585626,0.28242468,104530.0,104520.0,1.9978471]
["bitfinex-derivatives","BTCF0:USTF0",1749920586134,0.24168711,104530.0,104520.0,1.9978471]
["bitfinex-derivatives","BTCF0:USTF0",1749920586932,0.31906052,104530.0,104520.0,1.9978471]
["bitfinex-derivatives","BTCF0:USTF0",1749920588022,0.31906052,104530.0,104520.0,2.20238225]
["bitfinex-derivatives","BTCF0:USTF0",1749920588330,0.27161241,104530.0,104520.0,2.20238225]
["bitfinex-derivatives","BTCF0:USTF0",1749920589434,0.27161241,104530.0,104520.0,1.9978471]
["bitfinex-derivatives","BTCF0:USTF0",1749920589732,0.27161241,104530.0,104520.0,2.29805425]
["bitfinex-derivatives","BTCF0:USTF0",1749920590934,0.08037341,104530.0,104520.0,2.29805425]
["bitfinex-derivatives","BTCF0:USTF0",1749920591332,0.08037341,104530.0,104520.0,2.0935191]
["bitfinex-derivatives","BTCF0:USTF0",1749920591530,0.27161241,104530.0,104520.0,2.29805425]
["bitfinex-derivatives","BTCF0:USTF0",1749920591730,0.003,104530.0,104520.0,2.29805425]
["bitfinex-derivatives","BTCF0:USTF0",1749920591932,0.003,104530.0,104520.0,3.34721425]
["bitfinex-derivatives","BTCF0:USTF0",1749920592133,0.003,104530.0,104520.0,3.59721425]
["bitfinex-derivatives","BTCF0:USTF0",1749920592334,0.003,104530.0,104520.0,3.8017494]
["bitfinex-derivatives","BTCF0:USTF0",1749920592535,0.003,104530.0,104520.0,3.59721425]
["bitfinex-derivatives","BTCF0:USTF0",1749920592735,0.003,104530.0,104520.0,3.3926791]
["bitfinex-derivatives","BTCF0:USTF0",1749920592925,0.003,104530.0,104520.0,3.59721425]
["bitfinex-derivatives","BTCF0:USTF0",1749920594136,0.003,104530.0,104520.0,3.8017494]
["bitfinex-derivatives","BTCF0:USTF0",1749920594538,0.003,104530.0,104520.0,3.8016694]
["bitfinex-derivatives","BTCF0:USTF0",1749920597233,0.2682991,104560.0,104550.0,0.1912027]
["bitfinex-derivatives","BTCF0:USTF0",1749920597437,0.2682991,104560.0,104550.0,3.32309785]
["bitfinex-derivatives","BTCF0:USTF0",1749920597735,0.1911991,104560.0,104550.0,1.4770027]
["bitfinex-derivatives","BTCF0:USTF0",1749920597931,0.2735991,104560.0,104550.0,3.1964627]
["bitfinex-derivatives","BTCF0:USTF0",1749920598130,0.3522991,104560.0,104550.0,3.1964627]
["bitfinex-derivatives","BTCF0:USTF0",1749920598532,0.3552991,104560.0,104550.0,3.1964627]
["bitfinex-derivatives","BTCF0:USTF0",1749920598838,0.3552991,104560.0,104550.0,2.1475027]
["bitfinex-derivatives","BTCF0:USTF0",1749920599034,0.3552991,104560.0,104550.0,3.1929427]
["bitfinex-derivatives","BTCF0:USTF0",1749920599239,0.4332991,104560.0,104550.0,3.1929427]
["bitfinex-derivatives","BTCF0:USTF0",1749920599740,0.5103139,104560.0,104550.0,3.1929427]
["bitfinex-derivatives","BTCF0:USTF0",1749920600439,0.71484905,104560.0,104550.0,3.1929427]
["bitfinex-derivatives","BTCF0:USTF0",1749920600838,0.5103139,104560.0,104550.0,3.1929427]
["bitfinex-derivatives","BTCF0:USTF0",1749920601038,0.71484905,104560.0,104550.0,3.1929427]
["bitfinex-derivatives","BTCF0:USTF0",1749920603438,0.5103139,104560.0,104550.0,3.1929427]
["bitfinex-derivatives","BTCF0:USTF0",1749920604239,0.71484905,104560.0,104550.0,3.1929427]
["bitfinex-derivatives","BTCF0:USTF0",1749920604641,0.63684905,104560.0,104550.0,3.1929427]
["bitfinex-derivatives","BTCF0:USTF0",1749920604939,0.63684905,104560.0,104550.0,3.2694427]
["bitfinex-derivatives","BTCF0:USTF0",1749920605139,0.4323139,104560.0,104550.0,3.2694427]
["bitfinex-derivatives","BTCF0:USTF0",1749920607139,0.1624148,104560.0,104550.0,3.2694427]
["bitfinex-derivatives","BTCF0:USTF0",1749920607342,0.0800148,104560.0,104550.0,3.55107785]
["bitfinex-derivatives","BTCF0:USTF0",1749920607543,0.003,104560.0,104550.0,3.55107785]
["bitfinex-derivatives","BTCF0:USTF0",1749920608139,0.003,104560.0,104550.0,3.91151785]
["bitfinex-derivatives","BTCF0:USTF0",1749920614549,0.003,104560.0,104550.0,3.7069827]
["bitfinex-derivatives","BTCF0:USTF0",1749920614742,0.003,104560.0,104550.0,3.91151785]
["bitfinex-derivatives","BTCF0:USTF0",1749920615749,0.003,104560.0,104550.0,4.16151785]
["bitfinex-derivatives","BTCF0:USTF0",1749920616148,0.003,104560.0,104550.0,3.91151785]
["bitfinex-derivatives","BTCF0:USTF0",1749920617345,0.525816,104590.0,104580.0,0.1911483]
["bitfinex-derivatives","BTCF0:USTF0",1749920617552,0.525816,104590.0,104580.0,2.7841483]
["bitfinex-derivatives","BTCF0:USTF0",1749920617746,0.525816,104590.0,104580.0,2.8636483]
["bitfinex-derivatives","BTCF0:USTF0",1749920618344,0.4780291,104590.0,104580.0,3.1736483]
["bitfinex-derivatives","BTCF0:USTF0",1749920618547,0.4800291,104590.0,104580.0,3.1736483]
["bitfinex-derivatives","BTCF0:USTF0",1749920618748,0.4800291,104590.0,104580.0,2.8636483]
["bitfinex-derivatives","BTCF0:USTF0",1749920618950,0.4800291,104590.0,104580.0,3.1936483]
["bitfinex-derivatives","BTCF0:USTF0",1749920619150,0.4800291,104590.0,104580.0,2.8636483]
["bitfinex-derivatives","BTCF0:USTF0",1749920620055,0.4800291,104590.0,104580.0,3.2436483]
["bitfinex-derivatives","BTCF0:USTF0",1749920620557,0.51465657,104590.0,104580.0,3.2436483]
["bitfinex-derivatives","BTCF0:USTF0",1749920620756,0.27572747,104590.0,104580.0,2.4094883]
["bitfinex-derivatives","BTCF0:USTF0",1749920620951,0.19642747,104590.0,104580.0,3.44814345]
["bitfinex-derivatives","BTCF0:USTF0",1749920621164,0.19095469,104590.0,104580.0,3.52944345]
["bitfinex-derivatives","BTCF0:USTF0",1749920621454,0.15632722,104590.0,104580.0,3.52944345]
["bitfinex-derivatives","BTCF0:USTF0",1749920621853,0.15632722,104590.0,104580.0,3.3249083]
["bitfinex-derivatives","BTCF0:USTF0",1749920622555,0.34745732,104590.0,104580.0,2.1987283]
["bitfinex-derivatives","BTCF0:USTF0",1749920622755,0.63129247,104590.0,104580.0,3.2435683]
["bitfinex-derivatives","BTCF0:USTF0",1749920623055,0.41598563,104590.0,104580.0,3.2435683]
["bitfinex-derivatives","BTCF0:USTF0",1749920623257,0.21145048,104590.0,104580.0,3.2435683]
["bitfinex-derivatives","BTCF0:USTF0",1749920623452,0.41598563,104590.0,104580.0,2.3299883]
["bitfinex-derivatives","BTCF0:USTF0",1749920623755,0.41598563,104590.0,104580.0,3.1540283]
["bitfinex-derivatives","BTCF0:USTF0",1749920624555,0.21145048,104590.0,104580.0,3.1540283]
["bitfinex-derivatives","BTCF0:USTF0",1749920625350,0.21145048,104590.0,104580.0,3.1580283]
["bitfinex-derivatives","BTCF0:USTF0",1749920625647,0.21145048,104590.0,104580.0,3.1600283]
["bitfinex-derivatives","BTCF0:USTF0",1749920625852,0.28634391,104590.0,104580.0,3.1600283]
["bitfinex-derivatives","BTCF0:USTF0",1749920626151,0.31969871,104590.0,104580.0,3.1600283]
["bitfinex-derivatives","BTCF0:USTF0",1749920626352,0.40139871,104590.0,104580.0,3.1600283]
["bitfinex-derivatives","BTCF0:USTF0",1749920627451,0.40139871,104590.0,104580.0,3.36456345]
["bitfinex-derivatives","BTCF0:USTF0",1749920627452,0.49024582,104590.0,104580.0,3.36456345]
["bitfinex-derivatives","BTCF0:USTF0",1749920627861,0.49024582,104590.0,104580.0,3.1600283]
["bitfinex-derivatives","BTCF0:USTF0",1749920628062,0.49024582,104590.0,104580.0,3.36456345]
["bitfinex-derivatives","BTCF0:USTF0",1749920629453,0.49024582,104590.0,104580.0,2.31976345]
["bitfinex-derivatives","BTCF0:USTF0",1749920629652,0.49024582,104590.0,104580.0,3.36432345]
["bitfinex-derivatives","BTCF0:USTF0",1749920629852,0.49024582,104590.0,104580.0,2.31976345]
["bitfinex-derivatives","BTCF0:USTF0",1749920630054,0.49024582,104590.0,104580.0,3.36428345]
["bitfinex-derivatives","BTCF0:USTF0",1749920630959,0.49024582,104590.0,104580.0,3.1597483]
["bitfinex-derivatives","BTCF0:USTF0",1749920631160,0.49024582,104590.0,104580.0,2.1152283]
["bitfinex-derivatives","BTCF0:USTF0",1749920631362,0.49024582,104590.0,104580.0,3.1597483]
["bitfinex-derivatives","BTCF0:USTF0",1749920632063,0.49024582,104590.0,104580.0,1.2887483]
["bitfinex-derivatives","BTCF0:USTF0",1749920632259,0.69478097,104590.0,104580.0,1.7651083]
["bitfinex-derivatives","BTCF0:USTF0",1749920632458,0.72439838,104590.0,104580.0,3.1695883]
["bitfinex-derivatives","BTCF0:USTF0",1749920632660,0.51986323,104590.0,104580.0,3.1695883]
["bitfinex-derivatives","BTCF0:USTF0",1749920633756,0.72439838,104590.0,104580.0,2.1251083]
["bitfinex-derivatives","BTCF0:USTF0",1749920633955,0.80439838,104590.0,104580.0,1.19316]
["bitfinex-derivatives","BTCF0:USTF0",1749920634151,1.54043051,104590.0,104580.0,1.04296]
["bitfinex-derivatives","BTCF0:USTF0",1749920634357,1.54043051,104590.0,104580.0,1.8768]
["bitfinex-derivatives","BTCF0:USTF0",1749920634661,1.17963051,104590.0,104580.0,2.2376]
["bitfinex-derivatives","BTCF0:USTF0",1749920635062,1.17963051,104590.0,104580.0,1.8768]
["bitfinex-derivatives","BTCF0:USTF0",1749920635261,0.83401451,104590.0,104580.0,2.2326]
["bitfinex-derivatives","BTCF0:USTF0",1749920635558,0.83401451,104590.0,104580.0,1.40624]
["bitfinex-derivatives","BTCF0:USTF0",1749920637165,0.92302632,104590.0,104580.0,1.40624]
["bitfinex-derivatives","BTCF0:USTF0",1749920637466,1.08494567,104590.0,104580.0,1.40624]
["bitfinex-derivatives","BTCF0:USTF0",1749920638859,0.74494567,104590.0,104580.0,1.40624]
["bitfinex-derivatives","BTCF0:USTF0",1749920639265,0.74494567,104590.0,104580.0,1.5973885]
["bitfinex-derivatives","BTCF0:USTF0",1749920639459,0.49041052,104590.0,104580.0,1.5973885]
["bitfinex-derivatives","BTCF0:USTF0",1749920639666,0.54976736,104590.0,104580.0,1.5973885]
["bitfinex-derivatives","BTCF0:USTF0",1749920639963,0.54976736,104590.0,104580.0,2.16192365]
["bitfinex-derivatives","BTCF0:USTF0",1749920640163,0.46075555,104590.0,104580.0,2.1096885]
["bitfinex-derivatives","BTCF0:USTF0",1749920640367,0.46075555,104590.0,104580.0,2.4983485]
["bitfinex-derivatives","BTCF0:USTF0",1749920642167,0.46075555,104590.0,104580.0,2.5760485]
["bitfinex-derivatives","BTCF0:USTF0",1749920642373,0.46075555,104590.0,104580.0,2.4237085]
["bitfinex-derivatives","BTCF0:USTF0",1749920643267,0.44616572,104590.0,104580.0,2.5025085]
["bitfinex-derivatives","BTCF0:USTF0",1749920643668,0.44616572,104590.0,104580.0,2.5024685]
["bitfinex-derivatives","BTCF0:USTF0",1749920643870,0.44043517,104590.0,104580.0,2.5024685]
["bitfinex-derivatives","BTCF0:USTF0",1749920644768,0.44043517,104590.0,104580.0,1.55666]
["bitfinex-derivatives","BTCF0:USTF0",1749920644965,0.67100743,104590.0,104580.0,2.31128]
["bitfinex-derivatives","BTCF0:USTF0",1749920645265,0.75380743,104590.0,104580.0,1.26696]
["bitfinex-derivatives","BTCF0:USTF0",1749920645466,0.75380743,104590.0,104580.0,2.31124]
["bitfinex-derivatives","BTCF0:USTF0",1749920645666,0.75380743,104590.0,104580.0,2.5023927]
["bitfinex-derivatives","BTCF0:USTF0",1749920645868,0.75380743,104590.0,104580.0,2.31124]
["bitfinex-derivatives","BTCF0:USTF0",1749920646371,0.66479562,104590.0,104580.0,2.31124]
["bitfinex-derivatives","BTCF0:USTF0",1749920646565,0.75380743,104590.0,104580.0,2.31124]
["bitfinex-derivatives","BTCF0:USTF0",1749920646765,0.66479562,104590.0,104580.0,2.31124]
["bitfinex-derivatives","BTCF0:USTF0",1749920647168,0.60543878,104590.0,104580.0,2.3112]
["bitfinex-derivatives","BTCF0:USTF0",1749920647968,0.60543878,104590.0,104580.0,1.47756]
["bitfinex-derivatives","BTCF0:USTF0",1749920648161,0.69543878,104590.0,104580.0,0.90616]
["bitfinex-derivatives","BTCF0:USTF0",1749920648361,0.88752119,104590.0,104580.0,1.9504]
["bitfinex-derivatives","BTCF0:USTF0",1749920649473,0.73132119,104590.0,104580.0,2.3877]
["bitfinex-derivatives","BTCF0:USTF0",1749920649772,0.73132119,104590.0,104580.0,2.6608527]
["bitfinex-derivatives","BTCF0:USTF0",1749920649773,0.31810363,104590.0,104580.0,2.6608527]
["bitfinex-derivatives","BTCF0:USTF0",1749920650170,0.31810363,104590.0,104580.0,2.6618527]
["bitfinex-derivatives","BTCF0:USTF0",1749920650475,0.31810363,104590.0,104580.0,3.0018527]
["bitfinex-derivatives","BTCF0:USTF0",1749920650874,0.40713855,104590.0,104580.0,3.20430785]
["bitfinex-derivatives","BTCF0:USTF0",1749920651175,0.40713855,104590.0,104580.0,3.20830785]
["bitfinex-derivatives","BTCF0:USTF0",1749920651774,0.40713855,104590.0,104580.0,3.21030785]
["bitfinex-derivatives","BTCF0:USTF0",1749920651967,0.40713855,104590.0,104580.0,3.0057727]
["bitfinex-derivatives","BTCF0:USTF0",1749920652168,0.46650607,104590.0,104580.0,3.21030785]
["bitfinex-derivatives","BTCF0:USTF0",1749920652369,0.43315127,104590.0,104580.0,3.21030785]
["bitfinex-derivatives","BTCF0:USTF0",1749920652575,0.43315127,104590.0,104580.0,2.37674785]
["bitfinex-derivatives","BTCF0:USTF0",1749920652772,0.43315127,104590.0,104580.0,3.21030785]
["bitfinex-derivatives","BTCF0:USTF0",1749920652969,0.43315127,104590.0,104580.0,3.21026785]
["bitfinex-derivatives","BTCF0:USTF0",1749920653169,0.32539545,104590.0,104580.0,3.25492185]
["bitfinex-derivatives","BTCF0:USTF0",1749920653565,0.26602793,104590.0,104580.0,3.25492185]
["bitfinex-derivatives","BTCF0:USTF0",1749920654875,0.26602793,104590.0,104580.0,3.0503867]
["bitfinex-derivatives","BTCF0:USTF0",1749920655071,0.26602793,104590.0,104580.0,3.25392185]
["bitfinex-derivatives","BTCF0:USTF0",1749920655271,0.26602793,104590.0,104580.0,3.25792185]
["bitfinex-derivatives","BTCF0:USTF0",1749920655977,0.26602793,104590.0,104580.0,3.21326785]
["bitfinex-derivatives","BTCF0:USTF0",1749920656178,0.32539545,104590.0,104580.0,3.21326785]
["bitfinex-derivatives","BTCF0:USTF0",1749920656478,0.26602793,104590.0,104580.0,3.21326785]
["bitfinex-derivatives","BTCF0:USTF0",1749920657273,0.26602793,104590.0,104580.0,3.31765543]
["bitfinex-derivatives","BTCF0:USTF0",1749920658277,0.26602793,104590.0,104580.0,2.06900028]
["bitfinex-derivatives","BTCF0:USTF0",1749920658478,0.26602793,104590.0,104580.0,3.11296028]
["bitfinex-derivatives","BTCF0:USTF0",1749920658677,0.29827522,104600.0,104590.0,0.1911344]
["bitfinex-derivatives","BTCF0:USTF0",1749920658871,0.2389077,104600.0,104590.0,1.22366955]
["bitfinex-derivatives","BTCF0:USTF0",1749920659070,0.2389077,104600.0,104590.0,1.0191344]
["bitfinex-derivatives","BTCF0:USTF0",1749920659272,0.2389077,104600.0,104590.0,1.22366955]
["bitfinex-derivatives","BTCF0:USTF0",1749920659776,0.2389077,104600.0,104590.0,1.22766955]
["bitfinex-derivatives","BTCF0:USTF0",1749920660684,0.2389077,104600.0,104590.0,1.0231344]
["bitfinex-derivatives","BTCF0:USTF0",1749920661186,0.2389077,104600.0,104590.0,1.0251344]
["bitfinex-derivatives","BTCF0:USTF0",1749920661885,0.31720307,104600.0,104590.0,1.0251344]
["bitfinex-derivatives","BTCF0:USTF0",1749920662085,0.31720307,104600.0,104590.0,2.0686144]
["bitfinex-derivatives","BTCF0:USTF0",1749920663482,0.52173822,104600.0,104590.0,1.0251344]
["bitfinex-derivatives","BTCF0:USTF0",1749920663682,0.52173822,104600.0,104590.0,2.0686144]
["bitfinex-derivatives","BTCF0:USTF0",1749920663885,0.58110574,104600.0,104590.0,2.0686144]
["bitfinex-derivatives","BTCF0:USTF0",1749920664187,0.52173822,104600.0,104590.0,2.0686144]
["bitfinex-derivatives","BTCF0:USTF0",1749920664379,0.31720307,104600.0,104590.0,2.0686144]
["bitfinex-derivatives","BTCF0:USTF0",1749920664581,0.37657059,104600.0,104590.0,2.0686144]
["bitfinex-derivatives","BTCF0:USTF0",1749920665190,0.37657059,104600.0,104590.0,2.27314955]
["bitfinex-derivatives","BTCF0:USTF0",1749920665388,0.26941147,104600.0,104590.0,2.27314955]
["bitfinex-derivatives","BTCF0:USTF0",1749920668091,0.26941147,104600.0,104590.0,2.0686144]
["bitfinex-derivatives","BTCF0:USTF0",1749920668297,0.26941147,104600.0,104590.0,2.31780355]
["bitfinex-derivatives","BTCF0:USTF0",1749920669096,0.26941147,104600.0,104590.0,2.31380355]
["bitfinex-derivatives","BTCF0:USTF0",1749920669290,0.26941147,104600.0,104590.0,2.32080355]
["bitfinex-derivatives","BTCF0:USTF0",1749920672595,0.26941147,104600.0,104590.0,2.35013704]
["bitfinex-derivatives","BTCF0:USTF0",1749920673600,0.07829537,104600.0,104590.0,2.35013704]
["bitfinex-derivatives","BTCF0:USTF0",1749920673808,0.42313974,104610.0,104600.0,0.1911161]
["bitfinex-derivatives","BTCF0:USTF0",1749920673997,0.42313974,104610.0,104600.0,2.12659125]
["bitfinex-derivatives","BTCF0:USTF0",1749920675000,0.42313974,104610.0,104600.0,2.13259125]
["bitfinex-derivatives","BTCF0:USTF0",1749920675204,0.37536134,104610.0,104600.0,2.13259125]
["bitfinex-derivatives","BTCF0:USTF0",1749920675903,0.44997342,104610.0,104600.0,2.13259125]
["bitfinex-derivatives","BTCF0:USTF0",1749920676305,0.35441812,104610.0,104600.0,2.13259125]
["bitfinex-derivatives","BTCF0:USTF0",1749920677205,0.3250851,104610.0,104600.0,2.13259125]
["bitfinex-derivatives","BTCF0:USTF0",1749920677412,0.3250851,104610.0,104600.0,1.9280561]
["bitfinex-derivatives","BTCF0:USTF0",1749920677601,0.3250851,104610.0,104600.0,2.13259125]
["bitfinex-derivatives","BTCF0:USTF0",1749920677903,0.1339796,104610.0,104600.0,2.13459125]
["bitfinex-derivatives","BTCF0:USTF0",1749920678206,0.1339796,104610.0,104600.0,2.13559125]
["bitfinex-derivatives","BTCF0:USTF0",1749920678402,0.07461208,104610.0,104600.0,2.18024525]
["bitfinex-derivatives","BTCF0:USTF0",1749920678609,0.46449483,104620.0,104610.0,0.191098]
["bitfinex-derivatives","BTCF0:USTF0",1749920678808,0.46449483,104620.0,104610.0,2.29595671]
["bitfinex-derivatives","BTCF0:USTF0",1749920678809,0.37545991,104620.0,104610.0,2.29595671]
["bitfinex-derivatives","BTCF0:USTF0",1749920679001,0.32768921,104620.0,104610.0,2.29595671]
["bitfinex-derivatives","BTCF0:USTF0",1749920679306,0.27990601,104620.0,104610.0,1.97595671]
["bitfinex-derivatives","BTCF0:USTF0",1749920679501,0.48444116,104620.0,104610.0,1.77142156]
["bitfinex-derivatives","BTCF0:USTF0",1749920679700,0.48444116,104620.0,104610.0,0.75238156]
["bitfinex-derivatives","BTCF0:USTF0",1749920679903,0.48444116,104620.0,104610.0,1.79538156]
["bitfinex-derivatives","BTCF0:USTF0",1749920680106,0.48444116,104620.0,104610.0,1.71464156]
["bitfinex-derivatives","BTCF0:USTF0",1749920680407,0.55874116,104620.0,104610.0,1.69664156]
["bitfinex-derivatives","BTCF0:USTF0",1749920680609,0.35693505,104620.0,104610.0,1.71664156]
["bitfinex-derivatives","BTCF0:USTF0",1749920680796,0.35693505,104620.0,104610.0,1.79124156]
["bitfinex-derivatives","BTCF0:USTF0",1749920681906,0.35693505,104620.0,104610.0,1.79224156]
["bitfinex-derivatives","BTCF0:USTF0",1749920682810,0.35693505,104620.0,104610.0,1.79124156]
["bitfinex-derivatives","BTCF0:USTF0",1749920683709,0.35693505,104620.0,104610.0,1.77124156]
["bitfinex-derivatives","BTCF0:USTF0",1749920684009,0.35693505,104620.0,104610.0,2.15124156]
["bitfinex-derivatives","BTCF0:USTF0",1749920684804,0.35693505,104620.0,104610.0,1.77124156]
["bitfinex-derivatives","BTCF0:USTF0",1749920685004,0.35693505,104620.0,104610.0,2.12124156]
["bitfinex-derivatives","BTCF0:USTF0",1749920685206,0.16585535,104620.0,104610.0,1.79124156]
["bitfinex-derivatives","BTCF0:USTF0",1749920685400,0.35693505,104620.0,104610.0,2.09124156]
["bitfinex-derivatives","BTCF0:USTF0",1749920686205,0.35693505,104620.0,104610.0,2.29177671]
["bitfinex-derivatives","BTCF0:USTF0",1749920686512,0.35693505,104620.0,104610.0,2.29877671]
["bitfinex-derivatives","BTCF0:USTF0",1749920687107,0.32747626,104620.0,104610.0,2.29877671]
["bitfinex-derivatives","BTCF0:USTF0",1749920687406,0.26810874,104620.0,104610.0,2.29877671]
["bitfinex-derivatives","BTCF0:USTF0",1749920687612,0.32747626,104620.0,104610.0,2.29877671]
["bitfinex-derivatives","BTCF0:USTF0",1749920688502,0.35637729,104620.0,104610.0,2.09424156]
["bitfinex-derivatives","BTCF0:USTF0",1749920688702,0.35637729,104620.0,104610.0,2.29877671]
["bitfinex-derivatives","BTCF0:USTF0",1749920689313,0.35637729,104620.0,104610.0,2.30291506]
["bitfinex-derivatives","BTCF0:USTF0",1749920690114,0.29700977,104620.0,104610.0,2.30291506]
["bitfinex-derivatives","BTCF0:USTF0",1749920690315,0.50154492,104620.0,104610.0,2.09396156]
["bitfinex-derivatives","BTCF0:USTF0",1749920690508,0.56091244,104620.0,104610.0,2.09392156]
["bitfinex-derivatives","BTCF0:USTF0",1749920690708,0.43687729,104620.0,104610.0,2.09392156]
["bitfinex-derivatives","BTCF0:USTF0",1749920691417,0.43687729,104620.0,104610.0,2.08892156]
["bitfinex-derivatives","BTCF0:USTF0",1749920691617,0.43687729,104620.0,104610.0,2.09092156]
["bitfinex-derivatives","BTCF0:USTF0",1749920693412,0.35637729,104620.0,104610.0,2.09092156]
["bitfinex-derivatives","BTCF0:USTF0",1749920694322,0.35637729,104620.0,104610.0,2.09048156]
["bitfinex-derivatives","BTCF0:USTF0",1749920694523,0.35637729,104620.0,104610.0,1.04828156]
["bitfinex-derivatives","BTCF0:USTF0",1749920694721,0.35637729,104620.0,104610.0,2.09048156]
["bitfinex-derivatives","BTCF0:USTF0",1749920694915,0.35637729,104620.0,104610.0,2.13513556]
["bitfinex-derivatives","BTCF0:USTF0",1749920695915,0.35637729,104620.0,104610.0,2.33967071]
["bitfinex-derivatives","BTCF0:USTF0",1749920696320,0.35637729,104620.0,104610.0,2.34380906]
["bitfinex-derivatives","BTCF0:USTF0",1749920697222,0.35637729,104620.0,104610.0,2.29915506]
["bitfinex-derivatives","BTCF0:USTF0",1749920701226,0.32747626,104620.0,104610.0,2.29915506]
["bitfinex-derivatives","BTCF0:USTF0",1749920702629,0.32747626,104620.0,104610.0,2.34380906]
["bitfinex-derivatives","BTCF0:USTF0",1749920703230,0.32747626,104620.0,104610.0,2.33980906]
["bitfinex-derivatives","BTCF0:USTF0",1749920703429,0.32747626,104620.0,104610.0,2.34480906]
["bitfinex-derivatives","BTCF0:USTF0",1749920703630,0.13639656,104620.0,104610.0,2.34680906]
["bitfinex-derivatives","BTCF0:USTF0",1749920704424,0.05936752,104620.0,104610.0,2.34680906]
["bitfinex-derivatives","BTCF0:USTF0",1749920704629,0.33946574,104630.0,104620.0,0.1910816]
["bitfinex-derivatives","BTCF0:USTF0",1749920704828,0.33946574,104630.0,104620.0,2.22505075]
["bitfinex-derivatives","BTCF0:USTF0",1749920704829,0.14840244,104630.0,104620.0,2.22505075]
["bitfinex-derivatives","BTCF0:USTF0",1749920705033,0.25043082,104630.0,104620.0,2.22505075]
["bitfinex-derivatives","BTCF0:USTF0",1749920705227,0.05936752,104630.0,104620.0,2.0205156]
["bitfinex-derivatives","BTCF0:USTF0",1749920705532,0.05936752,104630.0,104620.0,2.22505075]
["bitfinex-derivatives","BTCF0:USTF0",1749920705719,0.25043092,104630.0,104620.0,2.22505075]
["bitfinex-derivatives","BTCF0:USTF0",1749920706425,0.25043092,104630.0,104620.0,2.0205156]
["bitfinex-derivatives","BTCF0:USTF0",1749920706734,0.05936752,104630.0,104620.0,2.22705075]
["bitfinex-derivatives","BTCF0:USTF0",1749920707233,0.37536342,104640.0,104630.0,0.1910633]
["bitfinex-derivatives","BTCF0:USTF0",1749920707435,0.37536342,104640.0,104630.0,1.7516033]
["bitfinex-derivatives","BTCF0:USTF0",1749920707627,0.37536342,104640.0,104630.0,1.81326005]
["bitfinex-derivatives","BTCF0:USTF0",1749920707829,0.37536342,104640.0,104630.0,2.3877952]
["bitfinex-derivatives","BTCF0:USTF0",1749920708028,0.27982202,104640.0,104630.0,2.3877952]
["bitfinex-derivatives","BTCF0:USTF0",1749920708226,0.2204545,104640.0,104630.0,2.44752878]
["bitfinex-derivatives","BTCF0:USTF0",1749920708426,0.2204545,104640.0,104630.0,2.3877952]
["bitfinex-derivatives","BTCF0:USTF0",1749920708627,0.29697925,104640.0,104630.0,2.3877952]
["bitfinex-derivatives","BTCF0:USTF0",1749920708826,0.29697925,104640.0,104630.0,2.44752878]
["bitfinex-derivatives","BTCF0:USTF0",1749920709227,0.05936752,104650.0,104640.0,0.1910451]
["bitfinex-derivatives","BTCF0:USTF0",1749920709422,0.24353345,104660.0,104650.0,0.1910268]
["bitfinex-derivatives","BTCF0:USTF0",1749920709631,0.43455475,104660.0,104650.0,1.7490868]
["bitfinex-derivatives","BTCF0:USTF0",1749920709837,0.34551983,104660.0,104650.0,1.7490868]
["bitfinex-derivatives","BTCF0:USTF0",1749920711036,0.29776363,104660.0,104650.0,1.7500868]
["bitfinex-derivatives","BTCF0:USTF0",1749920711435,0.25001133,104660.0,104650.0,1.7500868]
["bitfinex-derivatives","BTCF0:USTF0",1749920712231,0.24999863,104660.0,104650.0,2.1466867]
["bitfinex-derivatives","BTCF0:USTF0",1749920712539,0.43622896,104670.0,104650.0,2.2899482]
["bitfinex-derivatives","BTCF0:USTF0",1749920712729,0.1910086,104660.0,104650.0,1.7544482]
["bitfinex-derivatives","BTCF0:USTF0",1749920712929,0.1910086,104660.0,104650.0,2.4552482]
["bitfinex-derivatives","BTCF0:USTF0",1749920713133,0.73577931,104670.0,104660.0,0.1910086]
["bitfinex-derivatives","BTCF0:USTF0",1749920713333,1.08475054,104670.0,104660.0,0.5518086]
["bitfinex-derivatives","BTCF0:USTF0",1749920713533,0.88021539,104670.0,104660.0,0.5518086]
["bitfinex-derivatives","BTCF0:USTF0",1749920714144,0.88021539,104670.0,104660.0,1.5933686]
["bitfinex-derivatives","BTCF0:USTF0",1749920714449,1.08475054,104670.0,104660.0,1.5933686]
["bitfinex-derivatives","BTCF0:USTF0",1749920714845,1.08475054,104670.0,104660.0,0.5518086]
["bitfinex-derivatives","BTCF0:USTF0",1749920715045,0.88021539,104670.0,104660.0,0.5518086]
["bitfinex-derivatives","BTCF0:USTF0",1749920715244,1.08475054,104670.0,104660.0,1.5933686]
["bitfinex-derivatives","BTCF0:USTF0",1749920715649,0.79475054,104670.0,104660.0,1.5933686]
["bitfinex-derivatives","BTCF0:USTF0",1749920717248,0.67925031,104670.0,104660.0,1.5953686]
["bitfinex-derivatives","BTCF0:USTF0",1749920717653,0.88378546,104670.0,104660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749920717949,0.93462359,104670.0,104660.0,0.7635686]
["bitfinex-derivatives","BTCF0:USTF0",1749920718148,0.93462359,104670.0,104660.0,0.57256]
["bitfinex-derivatives","BTCF0:USTF0",1749920718351,0.73008844,104670.0,104660.0,0.57256]
["bitfinex-derivatives","BTCF0:USTF0",1749920718550,1.09462359,104670.0,104660.0,0.7635686]
["bitfinex-derivatives","BTCF0:USTF0",1749920718751,1.09462359,104670.0,104660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749920718951,1.28462359,104670.0,104660.0,0.57256]
["bitfinex-derivatives","BTCF0:USTF0",1749920719953,1.28462359,104670.0,104660.0,0.57156]
["bitfinex-derivatives","BTCF0:USTF0",1749920722252,1.08008844,104670.0,104660.0,0.57156]
["bitfinex-derivatives","BTCF0:USTF0",1749920722453,1.08683598,104670.0,104660.0,0.57156]
["bitfinex-derivatives","BTCF0:USTF0",1749920724048,1.08683598,104670.0,104660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749920724249,1.08683598,104670.0,104660.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1749920724450,0.90696893,104670.0,104660.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1749920724650,1.11150408,104670.0,104660.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1749920724852,1.11150408,104670.0,104660.0,0.7622086]
["bitfinex-derivatives","BTCF0:USTF0",1749920725750,1.18760408,104670.0,104660.0,0.7622086]
["bitfinex-derivatives","BTCF0:USTF0",1749920726946,1.18760408,104670.0,104660.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1749920727351,1.09856916,104670.0,104660.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1749920727654,1.18745655,104670.0,104660.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1749920728557,1.18745655,104670.0,104660.0,0.7622086]
["bitfinex-derivatives","BTCF0:USTF0",1749920728860,1.09856916,104670.0,104660.0,0.7622086]
["bitfinex-derivatives","BTCF0:USTF0",1749920729455,1.09856916,104670.0,104660.0,0.8387086]
["bitfinex-derivatives","BTCF0:USTF0",1749920730152,0.81793401,104670.0,104660.0,0.8387086]
["bitfinex-derivatives","BTCF0:USTF0",1749920730352,1.02246916,104670.0,104660.0,0.8387086]
["bitfinex-derivatives","BTCF0:USTF0",1749920730756,0.81793401,104670.0,104660.0,0.8387086]
["bitfinex-derivatives","BTCF0:USTF0",1749920730948,1.02246916,104670.0,104660.0,0.8397086]
["bitfinex-derivatives","BTCF0:USTF0",1749920731150,0.74853401,104670.0,104660.0,0.8397086]
["bitfinex-derivatives","BTCF0:USTF0",1749920731455,0.87175157,104670.0,104660.0,0.8397086]
["bitfinex-derivatives","BTCF0:USTF0",1749920732849,0.87175157,104670.0,104660.0,0.9160086]
["bitfinex-derivatives","BTCF0:USTF0",1749920733050,0.87175157,104670.0,104660.0,0.9945086]
["bitfinex-derivatives","BTCF0:USTF0",1749920735858,0.66721642,104670.0,104660.0,0.9945086]
["bitfinex-derivatives","BTCF0:USTF0",1749920736056,0.87175157,104670.0,104660.0,0.9945086]
["bitfinex-derivatives","BTCF0:USTF0",1749920736256,0.66721642,104670.0,104660.0,0.9945086]
["bitfinex-derivatives","BTCF0:USTF0",1749920736451,0.87175157,104670.0,104660.0,0.9945086]
["bitfinex-derivatives","BTCF0:USTF0",1749920737254,0.90114981,104670.0,104660.0,0.9945086]
["bitfinex-derivatives","BTCF0:USTF0",1749920739553,0.69661466,104670.0,104660.0,0.9945086]
["bitfinex-derivatives","BTCF0:USTF0",1749920739753,0.90114981,104670.0,104660.0,0.9945086]
["bitfinex-derivatives","BTCF0:USTF0",1749920741964,0.90114981,104670.0,104660.0,0.8035]
["bitfinex-derivatives","BTCF0:USTF0",1749920742165,0.90114981,104670.0,104660.0,0.9945086]
["bitfinex-derivatives","BTCF0:USTF0",1749920745652,0.69661466,104670.0,104660.0,0.9945086]
["bitfinex-derivatives","BTCF0:USTF0",1749920745860,1.11114981,104670.0,104660.0,0.9945086]
["bitfinex-derivatives","BTCF0:USTF0",1749920747160,1.23013224,104670.0,104660.0,0.9945086]
["bitfinex-derivatives","BTCF0:USTF0",1749920747465,1.08205159,104670.0,104660.0,0.9945086]
["bitfinex-derivatives","BTCF0:USTF0",1749920747669,1.08205159,104670.0,104660.0,0.8035]
["bitfinex-derivatives","BTCF0:USTF0",1749920748861,1.08205159,104670.0,104660.0,0.9945086]
["bitfinex-derivatives","BTCF0:USTF0",1749920749166,1.08205159,104670.0,104660.0,0.8035]
["bitfinex-derivatives","BTCF0:USTF0",1749920749366,1.08205159,104670.0,104660.0,0.9945086]
["bitfinex-derivatives","BTCF0:USTF0",1749920749966,1.08205159,104670.0,104660.0,0.8035]
["bitfinex-derivatives","BTCF0:USTF0",1749920752365,1.08205159,104670.0,104660.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1749920752560,0.87751644,104670.0,104660.0,0.8035]
["bitfinex-derivatives","BTCF0:USTF0",1749920752763,1.08205159,104670.0,104660.0,0.8035]
["bitfinex-derivatives","BTCF0:USTF0",1749920752959,1.08205159,104670.0,104660.0,0.8031]
["bitfinex-derivatives","BTCF0:USTF0",1749920753160,1.08205159,104670.0,104660.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1749920753368,1.3361322,104670.0,104660.0,0.8031]
["bitfinex-derivatives","BTCF0:USTF0",1749920754368,1.57794977,104670.0,104660.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1749920754569,1.57794977,104670.0,104660.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1749920755071,1.21714977,104670.0,104660.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1749920755272,1.21714977,104670.0,104660.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1749920755472,1.21714977,104670.0,104660.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1749920757372,1.21714977,104670.0,104660.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1749920757572,1.21714977,104670.0,104660.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1749920758175,1.21714977,104670.0,104660.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1749920758371,1.36523042,104670.0,104660.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1749920758674,1.72603042,104670.0,104660.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1749920759371,1.72603042,104670.0,104660.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1749920759576,2.91009042,104670.0,104660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749920759772,3.14814773,104670.0,104660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749920760075,3.20737999,104670.0,104660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749920763378,2.9526669,104670.0,104660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749920763682,2.74535399,104670.0,104660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749920764583,3.10114583,104670.0,104660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749920764886,2.89383292,104670.0,104660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749920770186,2.84383292,104670.0,104660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749920771177,2.74828892,104670.0,104660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749920772890,2.74828892,104670.0,104660.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1749920773804,2.54414625,104670.0,104660.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1749920773987,2.74804892,104670.0,104660.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1749920775291,2.79804892,104670.0,104660.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1749920775591,2.59414625,104670.0,104660.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1749920775786,2.59414625,104670.0,104660.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1749920775787,2.06497038,104670.0,104660.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1749920775992,2.12039412,104670.0,104660.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1749920777079,2.12039412,104670.0,104660.0,0.7858086]
["bitfinex-derivatives","BTCF0:USTF0",1749920777080,1.11091561,104670.0,104660.0,0.7858086]
["bitfinex-derivatives","BTCF0:USTF0",1749920777280,1.08117055,104670.0,104660.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1749920777592,1.08117055,104670.0,104660.0,0.8038]
["bitfinex-derivatives","BTCF0:USTF0",1749920777793,1.91137055,104670.0,104660.0,0.8038]
["bitfinex-derivatives","BTCF0:USTF0",1749920778188,1.08117055,104670.0,104660.0,0.8038]
["bitfinex-derivatives","BTCF0:USTF0",1749920778385,1.91133055,104670.0,104660.0,0.8038]
["bitfinex-derivatives","BTCF0:USTF0",1749920779093,1.91129055,104670.0,104660.0,0.8038]
["bitfinex-derivatives","BTCF0:USTF0",1749920779589,1.91129055,104670.0,104660.0,0.82058882]
["bitfinex-derivatives","BTCF0:USTF0",1749920781089,1.08117055,104670.0,104660.0,0.82058882]
["bitfinex-derivatives","BTCF0:USTF0",1749920781393,0.70243668,104670.0,104660.0,0.82058882]
["bitfinex-derivatives","BTCF0:USTF0",1749920782698,0.49853401,104670.0,104660.0,0.82058882]
["bitfinex-derivatives","BTCF0:USTF0",1749920782894,0.70243668,104670.0,104660.0,0.82058882]
["bitfinex-derivatives","BTCF0:USTF0",1749920783198,1.27323668,104670.0,104660.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1749920783396,1.46527055,104670.0,104660.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1749920784099,1.26136788,104670.0,104660.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1749920784301,1.46527055,104670.0,104660.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1749920785600,1.27724621,104670.0,104660.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1749920785800,1.46825311,104670.0,104660.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1749920788304,1.34951924,104670.0,104660.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1749920789308,1.42766457,104670.0,104660.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1749920792512,1.06686457,104670.0,104660.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1749920793009,1.2153435,104670.0,104660.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1749920793309,1.9717635,104670.0,104660.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1749920794205,1.1420435,104670.0,104660.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1749920794407,1.9716835,104670.0,104660.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1749920796511,0.93814083,104670.0,104660.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1749920796706,1.1420435,104670.0,104660.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1749920796912,1.1420435,104670.0,104660.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1749920797308,1.11237037,104670.0,104660.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1749920797609,0.99356457,104670.0,104660.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1749920798308,1.11237037,104670.0,104660.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1749920798809,1.11237037,104670.0,104660.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1749920799614,0.9084677,104670.0,104660.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1749920799816,1.11237037,104670.0,104660.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1749920800016,0.96091808,104670.0,104660.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1749920800314,1.05642008,104670.0,104660.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1749920801017,1.10642008,104670.0,104660.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1749920802013,0.98761428,104670.0,104660.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1749920802209,1.10642008,104670.0,104660.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1749920802511,0.98761428,104670.0,104660.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1749920803412,0.78371161,104670.0,104660.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1749920803710,0.98761428,104670.0,104660.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1749920803917,1.03293361,104670.0,104660.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1749920804417,0.82903094,104670.0,104660.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1749920804617,1.15173941,104670.0,104660.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1749920808815,0.94783674,104670.0,104660.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1749920809021,1.15173941,104670.0,104660.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1749920809622,1.03293361,104670.0,104660.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1749920809818,0.82903094,104670.0,104660.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1749920810019,1.03293361,104670.0,104660.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1749920811225,0.82903094,104670.0,104660.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1749920811423,1.03293361,104670.0,104660.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1749920812825,1.03293361,104670.0,104660.0,0.73006]
["bitfinex-derivatives","BTCF0:USTF0",1749920815334,1.05833639,104670.0,104660.0,0.73006]
["bitfinex-derivatives","BTCF0:USTF0",1749920815834,1.17714219,104670.0,104660.0,0.73006]
["bitfinex-derivatives","BTCF0:USTF0",1749920817236,1.40644764,104670.0,104660.0,0.73006]
["bitfinex-derivatives","BTCF0:USTF0",1749920817932,1.40644764,104670.0,104660.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1749920818135,0.94783674,104670.0,104660.0,0.72954]
["bitfinex-derivatives","BTCF0:USTF0",1749920818435,1.40644764,104670.0,104660.0,0.72954]
["bitfinex-derivatives","BTCF0:USTF0",1749920819939,1.48154764,104670.0,104660.0,0.72954]
["bitfinex-derivatives","BTCF0:USTF0",1749920821839,1.48154764,104670.0,104660.0,0.36874]
["bitfinex-derivatives","BTCF0:USTF0",1749920823631,1.48154764,104670.0,104660.0,0.38554839]
["bitfinex-derivatives","BTCF0:USTF0",1749920824340,1.48154764,104670.0,104660.0,0.36874]
["bitfinex-derivatives","BTCF0:USTF0",1749920827234,1.36274184,104670.0,104660.0,0.36874]
["bitfinex-derivatives","BTCF0:USTF0",1749920827442,1.51122077,104670.0,104660.0,0.36874]
["bitfinex-derivatives","BTCF0:USTF0",1749920827940,1.51122077,104670.0,104660.0,0.72954]
["bitfinex-derivatives","BTCF0:USTF0",1749920828348,0.90413094,104670.0,104660.0,0.72954]
["bitfinex-derivatives","BTCF0:USTF0",1749920828639,1.36274184,104670.0,104660.0,0.72954]
["bitfinex-derivatives","BTCF0:USTF0",1749920828943,1.05833639,104670.0,104660.0,0.79824]
["bitfinex-derivatives","BTCF0:USTF0",1749920831542,0.86703051,104670.0,104660.0,0.79824]
["bitfinex-derivatives","BTCF0:USTF0",1749920832040,1.01550944,104670.0,104660.0,0.79824]
["bitfinex-derivatives","BTCF0:USTF0",1749920832240,1.24481489,104670.0,104660.0,0.79824]
["bitfinex-derivatives","BTCF0:USTF0",1749920833342,1.09633596,104670.0,104660.0,0.79824]
["bitfinex-derivatives","BTCF0:USTF0",1749920833544,0.86703051,104670.0,104660.0,0.79824]
["bitfinex-derivatives","BTCF0:USTF0",1749920834345,1.01550944,104670.0,104660.0,0.79824]
["bitfinex-derivatives","BTCF0:USTF0",1749920835147,0.78620399,104670.0,104660.0,0.79824]
["bitfinex-derivatives","BTCF0:USTF0",1749920835346,1.01550944,104670.0,104660.0,0.79824]
["bitfinex-derivatives","BTCF0:USTF0",1749920837245,0.98594785,104670.0,104660.0,0.79824]
["bitfinex-derivatives","BTCF0:USTF0",1749920842245,1.2152533,104670.0,104660.0,0.79824]
["bitfinex-derivatives","BTCF0:USTF0",1749920843250,1.00173821,104670.0,104660.0,0.79824]
["bitfinex-derivatives","BTCF0:USTF0",1749920843549,1.26034511,104670.0,104660.0,0.79824]
["bitfinex-derivatives","BTCF0:USTF0",1749920848352,1.86114511,104670.0,104660.0,0.36814]
["bitfinex-derivatives","BTCF0:USTF0",1749920848550,1.95954511,104670.0,104660.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1749920849450,1.59874511,104670.0,104660.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1749920850559,1.95954511,104670.0,104660.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1749920854361,1.59874511,104670.0,104660.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1749920855462,1.14013421,104670.0,104660.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1749920855663,1.59874511,104670.0,104660.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1749920855863,1.44760597,104670.0,104660.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1749920856066,1.49535647,104670.0,104660.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1749920856361,1.54310797,104670.0,104660.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1749920856565,1.49060797,104670.0,104660.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1749920856766,1.44470797,104670.0,104660.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1749920857065,2.27226797,104670.0,104660.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1749920857265,2.27222797,104670.0,104660.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1749920858062,1.85640518,104670.0,104660.0,0.75080545]
["bitfinex-derivatives","BTCF0:USTF0",1749920858265,1.62640518,104670.0,104660.0,0.81720545]
["bitfinex-derivatives","BTCF0:USTF0",1749920858465,1.74532252,104670.0,104660.0,0.81720545]
["bitfinex-derivatives","BTCF0:USTF0",1749920858967,1.62640518,104670.0,104660.0,0.81720545]
["bitfinex-derivatives","BTCF0:USTF0",1749920859162,1.62640518,104670.0,104660.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1749920859461,1.74532252,104670.0,104660.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1749920860065,0.99595825,104670.0,104660.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1749920860669,0.90063892,104670.0,104660.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1749920860869,0.67133347,104670.0,104660.0,0.7789086]
["bitfinex-derivatives","BTCF0:USTF0",1749920861061,0.90063892,104670.0,104660.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1749920861557,0.95063892,104670.0,104660.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1749920862872,0.95063892,104670.0,104660.0,0.7789086]
["bitfinex-derivatives","BTCF0:USTF0",1749920863172,0.94864051,104670.0,104660.0,0.9863486]
["bitfinex-derivatives","BTCF0:USTF0",1749920863568,0.94864051,104670.0,104660.0,1.21565405]
["bitfinex-derivatives","BTCF0:USTF0",1749920863771,0.94864051,104670.0,104660.0,1.02464545]
["bitfinex-derivatives","BTCF0:USTF0",1749920864270,0.94864051,104670.0,104660.0,0.79534]
["bitfinex-derivatives","BTCF0:USTF0",1749920865262,0.94864051,104670.0,104660.0,0.9863486]
["bitfinex-derivatives","BTCF0:USTF0",1749920865773,0.71933506,104670.0,104660.0,0.9863486]
["bitfinex-derivatives","BTCF0:USTF0",1749920865968,0.94864051,104670.0,104660.0,0.9863486]
["bitfinex-derivatives","BTCF0:USTF0",1749920868682,0.71933506,104670.0,104660.0,0.9863486]
["bitfinex-derivatives","BTCF0:USTF0",1749920868978,0.94864051,104670.0,104660.0,0.9863486]
["bitfinex-derivatives","BTCF0:USTF0",1749920869378,0.94864051,104670.0,104660.0,0.7789086]
["bitfinex-derivatives","BTCF0:USTF0",1749920869581,0.94864051,104670.0,104660.0,0.9863486]
["bitfinex-derivatives","BTCF0:USTF0",1749920871678,0.82972317,104670.0,104660.0,0.9863486]
["bitfinex-derivatives","BTCF0:USTF0",1749920875481,0.26615732,104670.0,104660.0,1.21565405]
["bitfinex-derivatives","BTCF0:USTF0",1749920875678,0.54645317,104670.0,104660.0,1.21565405]
["bitfinex-derivatives","BTCF0:USTF0",1749920876885,0.31714772,104670.0,104660.0,1.21565405]
["bitfinex-derivatives","BTCF0:USTF0",1749920877086,0.54645317,104670.0,104660.0,1.21565405]
["bitfinex-derivatives","BTCF0:USTF0",1749920877387,0.31714772,104670.0,104660.0,1.21565405]
["bitfinex-derivatives","BTCF0:USTF0",1749920877685,0.54645317,104670.0,104660.0,1.21565405]
["bitfinex-derivatives","BTCF0:USTF0",1749920878286,0.54645317,104670.0,104660.0,1.59565405]
["bitfinex-derivatives","BTCF0:USTF0",1749920878586,0.54645317,104670.0,104660.0,1.59765405]
["bitfinex-derivatives","BTCF0:USTF0",1749920879486,0.54645317,104670.0,104660.0,1.59965405]
["bitfinex-derivatives","BTCF0:USTF0",1749920879986,0.31714772,104670.0,104660.0,1.59965405]
["bitfinex-derivatives","BTCF0:USTF0",1749920880185,0.54645317,104670.0,104660.0,1.59965405]
["bitfinex-derivatives","BTCF0:USTF0",1749920881383,0.26914603,104670.0,104660.0,1.61648966]
["bitfinex-derivatives","BTCF0:USTF0",1749920882887,0.26914603,104670.0,104660.0,1.61748966]
["bitfinex-derivatives","BTCF0:USTF0",1749920883077,0.3342272,104680.0,104670.0,0.1909903]
["bitfinex-derivatives","BTCF0:USTF0",1749920883286,0.3342272,104680.0,104670.0,2.18175575]
["bitfinex-derivatives","BTCF0:USTF0",1749920883986,0.3342272,104680.0,104670.0,3.00747575]
["bitfinex-derivatives","BTCF0:USTF0",1749920884186,0.3342272,104680.0,104670.0,3.01247575]
["bitfinex-derivatives","BTCF0:USTF0",1749920885290,0.3342272,104680.0,104670.0,3.01647575]
["bitfinex-derivatives","BTCF0:USTF0",1749920885487,0.2864802,104680.0,104670.0,3.01647575]
["bitfinex-derivatives","BTCF0:USTF0",1749920885691,0.38160069,104690.0,104680.0,0.1909721]
["bitfinex-derivatives","BTCF0:USTF0",1749920885882,0.38160069,104690.0,104680.0,1.57807755]
["bitfinex-derivatives","BTCF0:USTF0",1749920886785,0.38160069,104690.0,104680.0,1.58007755]
["bitfinex-derivatives","BTCF0:USTF0",1749920886986,0.38160069,104690.0,104680.0,1.58407755]
["bitfinex-derivatives","BTCF0:USTF0",1749920887186,0.28611769,104690.0,104680.0,1.58407755]
["bitfinex-derivatives","BTCF0:USTF0",1749920887387,0.23837829,104690.0,104680.0,1.58407755]
["bitfinex-derivatives","BTCF0:USTF0",1749920887579,0.1224367,104690.0,104680.0,1.58407755]
["bitfinex-derivatives","BTCF0:USTF0",1749920887778,0.1909538,104690.0,104680.0,1.58407755]
["bitfinex-derivatives","BTCF0:USTF0",1749920888383,0.04793701,104700.0,104690.0,0.1909538]
["bitfinex-derivatives","BTCF0:USTF0",1749920888590,0.1,104700.0,104690.0,2.06773925]
["bitfinex-derivatives","BTCF0:USTF0",1749920888790,0.1,104700.0,104690.0,2.89341925]
["bitfinex-derivatives","BTCF0:USTF0",1749920888985,0.2909356,104700.0,104690.0,2.89341925]
["bitfinex-derivatives","BTCF0:USTF0",1749920889186,0.1,104700.0,104690.0,2.89341925]
["bitfinex-derivatives","BTCF0:USTF0",1749920889383,0.238664,104710.0,104700.0,0.1909356]
["bitfinex-derivatives","BTCF0:USTF0",1749920889687,0.46796945,104710.0,104700.0,1.19570105]
["bitfinex-derivatives","BTCF0:USTF0",1749920890187,0.3340955,104720.0,104710.0,0.1909174]
["bitfinex-derivatives","BTCF0:USTF0",1749920890379,1.02896395,104720.0,104710.0,0.3351174]
["bitfinex-derivatives","BTCF0:USTF0",1749920890586,1.07658786,104720.0,104710.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1749920890785,0.89728241,104720.0,104710.0,0.8300774]
["bitfinex-derivatives","BTCF0:USTF0",1749920890987,1.22778786,104720.0,104710.0,0.8300774]
["bitfinex-derivatives","BTCF0:USTF0",1749920891188,1.20215536,104720.0,104710.0,0.6233174]
["bitfinex-derivatives","BTCF0:USTF0",1749920891389,0.99848241,104720.0,104710.0,0.6233174]
["bitfinex-derivatives","BTCF0:USTF0",1749920891691,1.20215536,104720.0,104710.0,0.6233174]
["bitfinex-derivatives","BTCF0:USTF0",1749920892398,1.20215536,104720.0,104710.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1749920892586,1.30215536,104720.0,104710.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1749920892984,1.30215536,104720.0,104710.0,0.6233174]
["bitfinex-derivatives","BTCF0:USTF0",1749920893700,1.25442736,104720.0,104710.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1749920893994,1.15442736,104720.0,104710.0,0.6934174]
["bitfinex-derivatives","BTCF0:USTF0",1749920894191,1.15442736,104720.0,104710.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1749920894394,0.95075441,104720.0,104710.0,0.6934173]
["bitfinex-derivatives","BTCF0:USTF0",1749920894596,1.15442736,104720.0,104710.0,0.6934173]
["bitfinex-derivatives","BTCF0:USTF0",1749920895197,1.15442736,104720.0,104710.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1749920897703,0.95075441,104720.0,104710.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1749920897996,1.15442736,104720.0,104710.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1749920898996,1.15442736,104720.0,104710.0,0.70922]
["bitfinex-derivatives","BTCF0:USTF0",1749920902605,0.95075441,104720.0,104710.0,0.70922]
["bitfinex-derivatives","BTCF0:USTF0",1749920902903,1.15442736,104720.0,104710.0,0.70922]
["bitfinex-derivatives","BTCF0:USTF0",1749920903501,1.25442736,104720.0,104710.0,0.70922]
["bitfinex-derivatives","BTCF0:USTF0",1749920903699,1.05075441,104720.0,104710.0,0.70922]
["bitfinex-derivatives","BTCF0:USTF0",1749920903901,0.73075441,104720.0,104710.0,0.70922]
["bitfinex-derivatives","BTCF0:USTF0",1749920904108,1.03442736,104720.0,104710.0,0.70922]
["bitfinex-derivatives","BTCF0:USTF0",1749920904294,0.98052736,104720.0,104710.0,0.70922]
["bitfinex-derivatives","BTCF0:USTF0",1749920904494,0.83322736,104720.0,104710.0,0.70922]
["bitfinex-derivatives","BTCF0:USTF0",1749920904891,0.62955441,104720.0,104710.0,0.70922]
["bitfinex-derivatives","BTCF0:USTF0",1749920905100,0.90262736,104720.0,104710.0,0.70922]
["bitfinex-derivatives","BTCF0:USTF0",1749920905496,1.00262736,104720.0,104710.0,0.70922]
["bitfinex-derivatives","BTCF0:USTF0",1749920905793,1.07262736,104720.0,104710.0,0.70922]
["bitfinex-derivatives","BTCF0:USTF0",1749920908102,1.17262736,104720.0,104710.0,0.70922]
["bitfinex-derivatives","BTCF0:USTF0",1749920908797,1.07262736,104720.0,104710.0,0.70922]
["bitfinex-derivatives","BTCF0:USTF0",1749920909603,1.07262736,104720.0,104710.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1749920909801,1.07262736,104720.0,104710.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1749920911201,1.09806605,104720.0,104710.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1749920917201,1.68797769,104720.0,104700.0,0.22271597]
["bitfinex-derivatives","BTCF0:USTF0",1749920917408,0.2409356,104700.0,104690.0,1.25282324]
["bitfinex-derivatives","BTCF0:USTF0",1749920917602,0.77915888,104700.0,104690.0,1.30282324]
["bitfinex-derivatives","BTCF0:USTF0",1749920917800,0.79742245,104700.0,104690.0,1.45882324]
["bitfinex-derivatives","BTCF0:USTF0",1749920918504,0.79742245,104700.0,104690.0,1.25282324]
["bitfinex-derivatives","BTCF0:USTF0",1749920918704,0.79742245,104700.0,104690.0,1.45882324]
["bitfinex-derivatives","BTCF0:USTF0",1749920919307,1.08742245,104700.0,104690.0,1.45882324]
["bitfinex-derivatives","BTCF0:USTF0",1749920919608,1.08742245,104700.0,104690.0,1.46082324]
["bitfinex-derivatives","BTCF0:USTF0",1749920920704,1.08742245,104700.0,104690.0,1.60122324]
["bitfinex-derivatives","BTCF0:USTF0",1749920921006,0.62919917,104700.0,104690.0,1.60122324]
["bitfinex-derivatives","BTCF0:USTF0",1749920921207,0.83290054,104700.0,104690.0,1.60122324]
["bitfinex-derivatives","BTCF0:USTF0",1749920924404,0.95191618,104700.0,104690.0,1.60122324]
["bitfinex-derivatives","BTCF0:USTF0",1749920924599,0.95191618,104700.0,104690.0,1.79217714]
["bitfinex-derivatives","BTCF0:USTF0",1749920925002,0.55727921,104700.0,104690.0,2.36587851]
["bitfinex-derivatives","BTCF0:USTF0",1749920925211,0.33821481,104700.0,104690.0,2.16217714]
["bitfinex-derivatives","BTCF0:USTF0",1749920926703,0.32821481,104700.0,104690.0,2.16217714]
["bitfinex-derivatives","BTCF0:USTF0",1749920927307,0.35795472,104700.0,104690.0,2.20694932]
["bitfinex-derivatives","BTCF0:USTF0",1749920927499,0.26870139,104700.0,104690.0,2.20694932]
["bitfinex-derivatives","BTCF0:USTF0",1749920927904,0.26870139,104700.0,104690.0,2.16694932]
["bitfinex-derivatives","BTCF0:USTF0",1749920931410,0.35795472,104700.0,104690.0,2.16694932]
["bitfinex-derivatives","BTCF0:USTF0",1749920931807,0.07776579,104700.0,104690.0,2.16694932]
["bitfinex-derivatives","BTCF0:USTF0",1749920932110,0.26870139,104700.0,104690.0,2.16694932]
["bitfinex-derivatives","BTCF0:USTF0",1749920932412,0.35795472,104700.0,104690.0,2.16694932]
["bitfinex-derivatives","BTCF0:USTF0",1749920932908,0.07776579,104700.0,104690.0,2.37065069]
["bitfinex-derivatives","BTCF0:USTF0",1749920933315,0.01826357,104700.0,104690.0,2.43034693]
["bitfinex-derivatives","BTCF0:USTF0",1749920934213,0.20919927,104700.0,104690.0,2.43034693]
["bitfinex-derivatives","BTCF0:USTF0",1749920935116,0.20919927,104700.0,104690.0,2.22664556]
["bitfinex-derivatives","BTCF0:USTF0",1749920935712,0.54335112,104710.0,104690.0,2.36985186]
["bitfinex-derivatives","BTCF0:USTF0",1749920935918,0.68653522,104710.0,104700.0,1.5878356]
["bitfinex-derivatives","BTCF0:USTF0",1749920937307,0.48283385,104710.0,104700.0,1.5878356]
["bitfinex-derivatives","BTCF0:USTF0",1749920937510,0.68653522,104710.0,104700.0,1.5878356]
["bitfinex-derivatives","BTCF0:USTF0",1749920938113,0.68653522,104710.0,104700.0,1.5888356]
["bitfinex-derivatives","BTCF0:USTF0",1749920938814,0.68653522,104710.0,104700.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1749920939012,0.67873163,104710.0,104700.0,1.0824956]
["bitfinex-derivatives","BTCF0:USTF0",1749920939212,0.882433,104710.0,104700.0,1.4432956]
["bitfinex-derivatives","BTCF0:USTF0",1749920939716,0.972433,104710.0,104700.0,1.7152356]
["bitfinex-derivatives","BTCF0:USTF0",1749920943022,0.900233,104710.0,104700.0,1.7152356]
["bitfinex-derivatives","BTCF0:USTF0",1749920943727,0.69653163,104710.0,104700.0,1.7152356]
["bitfinex-derivatives","BTCF0:USTF0",1749920943925,0.833833,104710.0,104700.0,1.7152356]
["bitfinex-derivatives","BTCF0:USTF0",1749920945328,0.833833,104710.0,104700.0,1.5243]
["bitfinex-derivatives","BTCF0:USTF0",1749920945521,0.743833,104710.0,104700.0,1.5243]
["bitfinex-derivatives","BTCF0:USTF0",1749920945720,1.073833,104710.0,104700.0,1.5243]
["bitfinex-derivatives","BTCF0:USTF0",1749920947032,0.87013163,104710.0,104700.0,1.5243]
["bitfinex-derivatives","BTCF0:USTF0",1749920947229,1.073833,104710.0,104700.0,1.5243]
["bitfinex-derivatives","BTCF0:USTF0",1749920948130,1.073833,104710.0,104700.0,1.7152356]
["bitfinex-derivatives","BTCF0:USTF0",1749920948331,1.073833,104710.0,104700.0,1.5243]
["bitfinex-derivatives","BTCF0:USTF0",1749920949228,1.09926407,104710.0,104700.0,2.0252356]
["bitfinex-derivatives","BTCF0:USTF0",1749920949427,1.09926407,104710.0,104700.0,1.8343]
["bitfinex-derivatives","BTCF0:USTF0",1749920950620,1.09926407,104710.0,104700.0,2.0252356]
["bitfinex-derivatives","BTCF0:USTF0",1749920950822,1.09926407,104710.0,104700.0,1.8343]
["bitfinex-derivatives","BTCF0:USTF0",1749920951133,1.09926407,104710.0,104700.0,2.0252356]
["bitfinex-derivatives","BTCF0:USTF0",1749920951430,1.09926407,104710.0,104700.0,2.0282356]
["bitfinex-derivatives","BTCF0:USTF0",1749920951731,1.09926407,104710.0,104700.0,1.8373]
["bitfinex-derivatives","BTCF0:USTF0",1749920952134,1.09926407,104710.0,104700.0,1.8333]
["bitfinex-derivatives","BTCF0:USTF0",1749920952334,1.09926407,104710.0,104700.0,1.8353]
["bitfinex-derivatives","BTCF0:USTF0",1749920952835,1.09926407,104710.0,104700.0,2.0262357]
["bitfinex-derivatives","BTCF0:USTF0",1749920953038,1.09926407,104710.0,104700.0,1.8353]
["bitfinex-derivatives","BTCF0:USTF0",1749920953230,1.09926407,104710.0,104700.0,1.83462]
["bitfinex-derivatives","BTCF0:USTF0",1749920955235,1.09926407,104710.0,104700.0,2.0255556]
["bitfinex-derivatives","BTCF0:USTF0",1749920955737,1.09926407,104710.0,104700.0,2.0980556]
["bitfinex-derivatives","BTCF0:USTF0",1749920956139,1.03246407,104710.0,104700.0,2.0980556]
["bitfinex-derivatives","BTCF0:USTF0",1749920956433,0.80333163,104710.0,104700.0,2.0980556]
["bitfinex-derivatives","BTCF0:USTF0",1749920956642,1.03246407,104710.0,104700.0,2.0980556]
["bitfinex-derivatives","BTCF0:USTF0",1749920957339,1.03246407,104710.0,104700.0,1.7880556]
["bitfinex-derivatives","BTCF0:USTF0",1749920960137,1.03246407,104710.0,104700.0,1.52422]
["bitfinex-derivatives","BTCF0:USTF0",1749920960337,1.24666407,104710.0,104700.0,1.52422]
["bitfinex-derivatives","BTCF0:USTF0",1749920960937,1.38654318,104710.0,104700.0,0.20724]
["bitfinex-derivatives","BTCF0:USTF0",1749920961136,1.50555882,104710.0,104700.0,0.20724]
["bitfinex-derivatives","BTCF0:USTF0",1749920961443,1.04729394,104710.0,104700.0,0.56804]
["bitfinex-derivatives","BTCF0:USTF0",1749920961745,1.27642638,104710.0,104700.0,0.56804]
["bitfinex-derivatives","BTCF0:USTF0",1749920962142,1.27642638,104710.0,104700.0,0.56604]
["bitfinex-derivatives","BTCF0:USTF0",1749920962345,1.27642638,104710.0,104700.0,0.56704]
["bitfinex-derivatives","BTCF0:USTF0",1749920962645,1.04729394,104710.0,104700.0,0.56704]
["bitfinex-derivatives","BTCF0:USTF0",1749920962849,1.27642638,104710.0,104700.0,0.56704]
["bitfinex-derivatives","BTCF0:USTF0",1749920963145,1.27642638,104710.0,104700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749920963344,1.04729394,104710.0,104700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749920963643,1.27642638,104710.0,104700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749920963844,1.27642638,104710.0,104700.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1749920965246,1.25098957,104710.0,104700.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1749920965448,1.25098957,104710.0,104700.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1749920965746,1.04729394,104710.0,104700.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1749920965950,1.25098957,104710.0,104700.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1749920967336,1.13197393,104710.0,104700.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1749920971051,0.9282783,104710.0,104700.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1749920971261,1.13197393,104710.0,104700.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1749920971742,1.06087393,104710.0,104700.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1749920972148,0.78937393,104710.0,104700.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1749920972344,0.71777393,104710.0,104700.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1749920972552,0.83675557,104710.0,104700.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1749920972753,0.83675652,104710.0,104700.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1749920976158,0.63306089,104710.0,104700.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1749920976358,0.83675652,104710.0,104700.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1749920979358,0.63306089,104710.0,104700.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1749920979560,0.83675652,104710.0,104700.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1749920980359,0.63306089,104710.0,104700.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1749920980660,0.83675652,104710.0,104700.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1749920982062,0.90795652,104710.0,104700.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1749920987268,0.9334069,104710.0,104700.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1749920988270,0.70426089,104710.0,104700.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1749920988470,0.9334069,104710.0,104700.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1749920988771,0.9334069,104710.0,104700.0,0.57253835]
["bitfinex-derivatives","BTCF0:USTF0",1749920990768,0.9334069,104710.0,104700.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1749920993871,0.9334069,104710.0,104700.0,0.57253835]
["bitfinex-derivatives","BTCF0:USTF0",1749920994974,0.9334069,104710.0,104700.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1749920995373,0.70426089,104710.0,104700.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1749920995570,0.9334069,104710.0,104700.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1749920998577,0.8622069,104710.0,104700.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1749920999871,0.8622069,104710.0,104700.0,0.21173835]
["bitfinex-derivatives","BTCF0:USTF0",1749921002474,0.9332069,104710.0,104700.0,0.21173835]
["bitfinex-derivatives","BTCF0:USTF0",1749921003580,0.9332069,104710.0,104700.0,0.22833988]
["bitfinex-derivatives","BTCF0:USTF0",1749921005074,0.9332069,104710.0,104700.0,0.08730153]
["bitfinex-derivatives","BTCF0:USTF0",1749921005274,1.0767069,104710.0,104700.0,0.08730153]
["bitfinex-derivatives","BTCF0:USTF0",1749921005878,1.0767069,104710.0,104700.0,0.15630153]
["bitfinex-derivatives","BTCF0:USTF0",1749921007185,0.84756089,104710.0,104700.0,0.15630153]
["bitfinex-derivatives","BTCF0:USTF0",1749921007374,0.95772431,104710.0,104700.0,0.15630153]
["bitfinex-derivatives","BTCF0:USTF0",1749921008883,1.6797746,104710.0,104700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749921009083,0.1909356,104700.0,104690.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749921009284,1.40289093,104700.0,104690.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749921009484,1.76369093,104700.0,104690.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749921010078,1.64472762,104700.0,104690.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749921010278,1.39364998,104700.0,104690.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749921010478,1.53364998,104700.0,104690.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749921010687,1.53364998,104700.0,104690.0,0.00614324]
["bitfinex-derivatives","BTCF0:USTF0",1749921010887,2.55720998,104700.0,104690.0,0.00614324]
["bitfinex-derivatives","BTCF0:USTF0",1749921011392,2.43828762,104700.0,104690.0,0.00614324]
["bitfinex-derivatives","BTCF0:USTF0",1749921012191,2.5571538,104700.0,104690.0,0.00614324]
["bitfinex-derivatives","BTCF0:USTF0",1749921012388,2.43828762,104700.0,104690.0,0.00614324]
["bitfinex-derivatives","BTCF0:USTF0",1749921012787,2.66828762,104700.0,104690.0,0.00614324]
["bitfinex-derivatives","BTCF0:USTF0",1749921013291,2.78713676,104700.0,104690.0,0.00614324]
["bitfinex-derivatives","BTCF0:USTF0",1749921013490,2.66828762,104700.0,104690.0,0.00614324]
["bitfinex-derivatives","BTCF0:USTF0",1749921013692,2.78713332,104700.0,104690.0,0.00614324]
["bitfinex-derivatives","BTCF0:USTF0",1749921014191,2.66828762,104700.0,104690.0,0.00614324]
["bitfinex-derivatives","BTCF0:USTF0",1749921015388,2.81705787,104700.0,104690.0,0.00614324]
["bitfinex-derivatives","BTCF0:USTF0",1749921015979,2.81705787,104700.0,104690.0,0.00414324]
["bitfinex-derivatives","BTCF0:USTF0",1749921016793,1.99705787,104700.0,104690.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749921017094,2.81673787,104700.0,104690.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749921017293,2.78676003,104700.0,104690.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749921018396,2.66796762,104700.0,104690.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749921019094,2.78676003,104700.0,104690.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749921019291,2.66796762,104700.0,104690.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749921027394,2.48151121,104700.0,104690.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749921027595,1.45827121,104700.0,104690.0,0.14024324]
["bitfinex-derivatives","BTCF0:USTF0",1749921027795,2.48103121,104700.0,104690.0,0.14024324]
["bitfinex-derivatives","BTCF0:USTF0",1749921027994,1.45827121,104700.0,104690.0,0.14024324]
["bitfinex-derivatives","BTCF0:USTF0",1749921028199,2.54189287,104700.0,104690.0,0.14024324]
["bitfinex-derivatives","BTCF0:USTF0",1749921028398,2.54189287,104700.0,104690.0,0.21158159]
["bitfinex-derivatives","BTCF0:USTF0",1749921028699,2.09198762,104700.0,104690.0,0.21158159]
["bitfinex-derivatives","BTCF0:USTF0",1749921029097,2.18109727,104700.0,104690.0,0.21158159]
["bitfinex-derivatives","BTCF0:USTF0",1749921029299,2.54189727,104700.0,104690.0,0.14438159]
["bitfinex-derivatives","BTCF0:USTF0",1749921029497,2.45278762,104700.0,104690.0,0.14024324]
["bitfinex-derivatives","BTCF0:USTF0",1749921030605,2.52378762,104700.0,104690.0,0.14024324]
["bitfinex-derivatives","BTCF0:USTF0",1749921031102,2.57918762,104700.0,104690.0,0.14024324]
["bitfinex-derivatives","BTCF0:USTF0",1749921032099,2.69798003,104700.0,104690.0,0.14024324]
["bitfinex-derivatives","BTCF0:USTF0",1749921033600,2.84186321,104700.0,104690.0,0.14024324]
["bitfinex-derivatives","BTCF0:USTF0",1749921033801,2.88736321,104700.0,104690.0,0.14024324]
["bitfinex-derivatives","BTCF0:USTF0",1749921035310,2.88736321,104700.0,104690.0,0.13824324]
["bitfinex-derivatives","BTCF0:USTF0",1749921037509,2.7685708,104700.0,104690.0,0.13824324]
["bitfinex-derivatives","BTCF0:USTF0",1749921038106,2.91734105,104700.0,104690.0,0.13824324]
["bitfinex-derivatives","BTCF0:USTF0",1749921042011,0.1909721,104680.0,104670.0,0.40553732]
["bitfinex-derivatives","BTCF0:USTF0",1749921042207,0.2409904,104670.0,104660.0,0.40553732]
["bitfinex-derivatives","BTCF0:USTF0",1749921042411,0.8480605,104670.0,104660.0,0.40553732]
["bitfinex-derivatives","BTCF0:USTF0",1749921042615,0.8480605,104670.0,104660.0,0.76967567]
["bitfinex-derivatives","BTCF0:USTF0",1749921043008,0.88898618,104670.0,104660.0,0.76967567]
["bitfinex-derivatives","BTCF0:USTF0",1749921043605,0.88898618,104670.0,104660.0,0.76553732]
["bitfinex-derivatives","BTCF0:USTF0",1749921044020,0.88898618,104670.0,104660.0,0.76953732]
["bitfinex-derivatives","BTCF0:USTF0",1749921044511,0.88898618,104670.0,104660.0,0.77353732]
["bitfinex-derivatives","BTCF0:USTF0",1749921045007,0.83948017,104670.0,104660.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1749921045214,0.83948017,104670.0,104660.0,0.5837]
["bitfinex-derivatives","BTCF0:USTF0",1749921046121,0.83948017,104670.0,104660.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1749921046720,0.83948017,104670.0,104660.0,0.58483835]
["bitfinex-derivatives","BTCF0:USTF0",1749921047023,1.4881652,104670.0,104660.0,0.58383835]
["bitfinex-derivatives","BTCF0:USTF0",1749921047526,1.39889313,104670.0,104660.0,0.58183835]
["bitfinex-derivatives","BTCF0:USTF0",1749921047819,0.58053313,104670.0,104660.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1749921048212,0.58053313,104670.0,104660.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1749921048420,0.58053313,104670.0,104660.0,0.62443732]
["bitfinex-derivatives","BTCF0:USTF0",1749921048614,0.58053313,104670.0,104660.0,0.7717086]
["bitfinex-derivatives","BTCF0:USTF0",1749921048615,0.35138712,104670.0,104660.0,0.7717086]
["bitfinex-derivatives","BTCF0:USTF0",1749921048826,0.18098712,104670.0,104660.0,1.37559193]
["bitfinex-derivatives","BTCF0:USTF0",1749921049014,0.12151608,104670.0,104660.0,1.43528817]
["bitfinex-derivatives","BTCF0:USTF0",1749921049722,0.12151608,104670.0,104660.0,1.43942652]
["bitfinex-derivatives","BTCF0:USTF0",1749921049915,0.35066209,104670.0,104660.0,1.43942652]
["bitfinex-derivatives","BTCF0:USTF0",1749921050113,0.35066209,104670.0,104660.0,1.44042652]
["bitfinex-derivatives","BTCF0:USTF0",1749921050514,0.35066209,104670.0,104660.0,1.43842652]
["bitfinex-derivatives","BTCF0:USTF0",1749921050716,0.35066209,104670.0,104660.0,1.44242652]
["bitfinex-derivatives","BTCF0:USTF0",1749921051418,0.12151608,104670.0,104660.0,1.21328051]
["bitfinex-derivatives","BTCF0:USTF0",1749921057523,0.18098712,104670.0,104660.0,1.15358427]
["bitfinex-derivatives","BTCF0:USTF0",1749921057816,0.10039672,104670.0,104660.0,1.15358427]
["bitfinex-derivatives","BTCF0:USTF0",1749921058024,0.29138712,104670.0,104660.0,1.15358427]
["bitfinex-derivatives","BTCF0:USTF0",1749921058216,0.05947104,104670.0,104660.0,2.52857368]
["bitfinex-derivatives","BTCF0:USTF0",1749921059123,0.05947104,104670.0,104660.0,2.27857368]
["bitfinex-derivatives","BTCF0:USTF0",1749921059825,0.05947104,104670.0,104660.0,2.27657368]
["bitfinex-derivatives","BTCF0:USTF0",1749921060132,0.05947104,104670.0,104660.0,2.28257368]
["bitfinex-derivatives","BTCF0:USTF0",1749921060318,0.25058758,104680.0,104670.0,0.20771113]
["bitfinex-derivatives","BTCF0:USTF0",1749921060518,0.25058758,104680.0,104670.0,2.144759]
["bitfinex-derivatives","BTCF0:USTF0",1749921061216,0.05961428,104680.0,104670.0,2.34852442]
["bitfinex-derivatives","BTCF0:USTF0",1749921061419,0.05961428,104680.0,104670.0,2.44806042]
["bitfinex-derivatives","BTCF0:USTF0",1749921061623,0.05961428,104680.0,104670.0,2.45206042]
["bitfinex-derivatives","BTCF0:USTF0",1749921061817,0.00014324,104680.0,104670.0,2.51175666]
["bitfinex-derivatives","BTCF0:USTF0",1749921062324,0.00014324,104680.0,104670.0,2.51375666]
["bitfinex-derivatives","BTCF0:USTF0",1749921063024,0.00014324,104680.0,104670.0,2.51575666]
["bitfinex-derivatives","BTCF0:USTF0",1749921063817,0.00014324,104680.0,104670.0,2.45606042]
["bitfinex-derivatives","BTCF0:USTF0",1749921065020,0.20390866,104680.0,104670.0,0.9686881]
["bitfinex-derivatives","BTCF0:USTF0",1749921065226,0.39488076,104680.0,104670.0,2.1562481]
["bitfinex-derivatives","BTCF0:USTF0",1749921065533,0.4543518,104680.0,104670.0,2.2237481]
["bitfinex-derivatives","BTCF0:USTF0",1749921065716,0.5261518,104680.0,104670.0,1.80905784]
["bitfinex-derivatives","BTCF0:USTF0",1749921066120,0.5261518,104680.0,104670.0,0.62869784]
["bitfinex-derivatives","BTCF0:USTF0",1749921066422,0.5261518,104680.0,104670.0,0.71599784]
["bitfinex-derivatives","BTCF0:USTF0",1749921066628,0.5261518,104680.0,104670.0,1.73351784]
["bitfinex-derivatives","BTCF0:USTF0",1749921066819,0.5950518,104680.0,104670.0,1.73347784]
["bitfinex-derivatives","BTCF0:USTF0",1749921067019,0.5950518,104680.0,104670.0,0.71399784]
["bitfinex-derivatives","BTCF0:USTF0",1749921067228,0.5950518,104680.0,104670.0,1.73347784]
["bitfinex-derivatives","BTCF0:USTF0",1749921068119,0.53558076,104680.0,104670.0,1.7781681]
["bitfinex-derivatives","BTCF0:USTF0",1749921068923,0.33181534,104680.0,104670.0,1.7781681]
["bitfinex-derivatives","BTCF0:USTF0",1749921069127,0.46668076,104680.0,104670.0,1.7781681]
["bitfinex-derivatives","BTCF0:USTF0",1749921070037,0.46668076,104680.0,104670.0,1.78230645]
["bitfinex-derivatives","BTCF0:USTF0",1749921073028,0.46668076,104680.0,104670.0,1.7781681]
["bitfinex-derivatives","BTCF0:USTF0",1749921074130,0.46668076,104680.0,104670.0,1.78230645]
["bitfinex-derivatives","BTCF0:USTF0",1749921076029,0.26291534,104680.0,104670.0,1.78230645]
["bitfinex-derivatives","BTCF0:USTF0",1749921076230,0.46668076,104680.0,104670.0,1.84200269]
["bitfinex-derivatives","BTCF0:USTF0",1749921076435,0.46668076,104680.0,104670.0,1.91240269]
["bitfinex-derivatives","BTCF0:USTF0",1749921078630,0.26291534,104680.0,104670.0,1.91240269]
["bitfinex-derivatives","BTCF0:USTF0",1749921085133,0.26291534,104680.0,104670.0,1.86771243]
["bitfinex-derivatives","BTCF0:USTF0",1749921085836,0.26291534,104680.0,104670.0,1.91244276]
["bitfinex-derivatives","BTCF0:USTF0",1749921086134,0.26291534,104680.0,104670.0,1.86771243]
["bitfinex-derivatives","BTCF0:USTF0",1749921087838,0.26291534,104680.0,104670.0,2.19771243]
["bitfinex-derivatives","BTCF0:USTF0",1749921088134,0.22068635,104680.0,104670.0,2.18275775]
["bitfinex-derivatives","BTCF0:USTF0",1749921088341,0.14888635,104680.0,104670.0,2.38652317]
["bitfinex-derivatives","BTCF0:USTF0",1749921088540,0.05961428,104680.0,104670.0,2.44621941]
["bitfinex-derivatives","BTCF0:USTF0",1749921089040,0.05961428,104680.0,104670.0,2.44541941]
["bitfinex-derivatives","BTCF0:USTF0",1749921089241,0.05961428,104680.0,104670.0,2.49621385]
["bitfinex-derivatives","BTCF0:USTF0",1749921089434,0.00014324,104680.0,104670.0,2.49621385]
["bitfinex-derivatives","BTCF0:USTF0",1749921089636,0.00014324,104680.0,104670.0,2.49821385]
["bitfinex-derivatives","BTCF0:USTF0",1749921090237,0.00014324,104680.0,104670.0,2.50421385]
["bitfinex-derivatives","BTCF0:USTF0",1749921090640,0.00014324,104680.0,104670.0,2.53772004]
["bitfinex-derivatives","BTCF0:USTF0",1749921091345,0.00014324,104680.0,104670.0,2.58245645]
["bitfinex-derivatives","BTCF0:USTF0",1749921091747,0.00014324,104680.0,104670.0,2.53772004]
["bitfinex-derivatives","BTCF0:USTF0",1749921091947,0.00014324,104680.0,104670.0,2.58245646]
["bitfinex-derivatives","BTCF0:USTF0",1749921092440,0.00014324,104680.0,104670.0,2.53772004]
["bitfinex-derivatives","BTCF0:USTF0",1749921092641,0.00014324,104680.0,104670.0,2.582455]
["bitfinex-derivatives","BTCF0:USTF0",1749921093246,0.00014324,104680.0,104670.0,2.58245352]
["bitfinex-derivatives","BTCF0:USTF0",1749921094646,0.00014324,104680.0,104670.0,2.54894733]
["bitfinex-derivatives","BTCF0:USTF0",1749921095852,0.00014324,104680.0,104670.0,2.50421385]
["bitfinex-derivatives","BTCF0:USTF0",1749921098050,0.00014324,104680.0,104670.0,2.40867785]
["bitfinex-derivatives","BTCF0:USTF0",1749921098253,0.00014324,104680.0,104670.0,2.43852598]
["bitfinex-derivatives","BTCF0:USTF0",1749921100354,0.27056424,104690.0,104680.0,0.1909721]
["bitfinex-derivatives","BTCF0:USTF0",1749921100551,0.27056424,104690.0,104680.0,2.2087117]
["bitfinex-derivatives","BTCF0:USTF0",1749921101657,0.27056424,104690.0,104680.0,2.2127117]
["bitfinex-derivatives","BTCF0:USTF0",1749921101858,0.27056424,104690.0,104680.0,2.2167117]
["bitfinex-derivatives","BTCF0:USTF0",1749921102854,0.22282504,104690.0,104680.0,2.2167117]
["bitfinex-derivatives","BTCF0:USTF0",1749921103057,0.1909615,104690.0,104680.0,2.2167117]
["bitfinex-derivatives","BTCF0:USTF0",1749921104055,0.44091604,104700.0,104690.0,0.1909539]
["bitfinex-derivatives","BTCF0:USTF0",1749921104252,0.28444177,104700.0,104690.0,1.00367087]
["bitfinex-derivatives","BTCF0:USTF0",1749921104452,0.28444177,104700.0,104690.0,0.79807087]
["bitfinex-derivatives","BTCF0:USTF0",1749921104655,0.35494177,104700.0,104690.0,0.79807087]
["bitfinex-derivatives","BTCF0:USTF0",1749921105359,0.35494177,104700.0,104690.0,0.73027087]
["bitfinex-derivatives","BTCF0:USTF0",1749921105659,0.55870719,104700.0,104690.0,0.73227087]
["bitfinex-derivatives","BTCF0:USTF0",1749921106261,0.55870719,104700.0,104690.0,0.73527087]
["bitfinex-derivatives","BTCF0:USTF0",1749921110667,0.55870719,104700.0,104690.0,0.73940922]
["bitfinex-derivatives","BTCF0:USTF0",1749921113268,0.58408537,104700.0,104690.0,0.73940922]
["bitfinex-derivatives","BTCF0:USTF0",1749921113461,0.35494177,104700.0,104690.0,0.73940922]
["bitfinex-derivatives","BTCF0:USTF0",1749921113661,0.58408537,104700.0,104690.0,0.73940922]
["bitfinex-derivatives","BTCF0:USTF0",1749921114563,0.58408537,104700.0,104690.0,0.67280922]
["bitfinex-derivatives","BTCF0:USTF0",1749921114564,0.81322897,104700.0,104690.0,0.67280922]
["bitfinex-derivatives","BTCF0:USTF0",1749921114763,0.95152897,104700.0,104690.0,1.62260922]
["bitfinex-derivatives","BTCF0:USTF0",1749921115163,1.04080104,104700.0,104690.0,1.62260922]
["bitfinex-derivatives","BTCF0:USTF0",1749921115667,1.04080104,104700.0,104690.0,1.61847087]
["bitfinex-derivatives","BTCF0:USTF0",1749921117169,1.04080104,104700.0,104690.0,0.60147087]
["bitfinex-derivatives","BTCF0:USTF0",1749921117370,1.04080104,104700.0,104690.0,1.61831087]
["bitfinex-derivatives","BTCF0:USTF0",1749921118073,1.04080104,104700.0,104690.0,0.42720855]
["bitfinex-derivatives","BTCF0:USTF0",1749921118370,1.09133,104700.0,104690.0,1.63496235]
["bitfinex-derivatives","BTCF0:USTF0",1749921118768,1.09133,104700.0,104690.0,1.59024538]
["bitfinex-derivatives","BTCF0:USTF0",1749921119271,1.09133,104700.0,104690.0,0.82480538]
["bitfinex-derivatives","BTCF0:USTF0",1749921119471,1.09133,104700.0,104690.0,1.64020538]
["bitfinex-derivatives","BTCF0:USTF0",1749921120074,1.09133,104700.0,104690.0,0.62344538]
["bitfinex-derivatives","BTCF0:USTF0",1749921120372,1.09133,104700.0,104690.0,1.64016538]
["bitfinex-derivatives","BTCF0:USTF0",1749921121272,0.77676952,104700.0,104690.0,1.64016538]
["bitfinex-derivatives","BTCF0:USTF0",1749921124674,0.77676952,104700.0,104690.0,1.59016538]
["bitfinex-derivatives","BTCF0:USTF0",1749921125672,0.77676952,104700.0,104690.0,0.38249158]
["bitfinex-derivatives","BTCF0:USTF0",1749921125871,0.77676952,104700.0,104690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749921126074,0.89676952,104700.0,104690.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1749921126975,0.6930428,104700.0,104690.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1749921127179,0.89676952,104700.0,104690.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1749921128079,0.80749745,104700.0,104690.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1749921128672,0.89681021,104700.0,104690.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1749921129572,0.89681021,104700.0,104690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749921129774,0.89681021,104700.0,104690.0,0.20576]
["bitfinex-derivatives","BTCF0:USTF0",1749921130473,0.82451021,104700.0,104690.0,0.56656]
["bitfinex-derivatives","BTCF0:USTF0",1749921130683,0.92022687,104700.0,104690.0,0.56656]
["bitfinex-derivatives","BTCF0:USTF0",1749921131273,0.92022687,104700.0,104690.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1749921131474,1.07022687,104700.0,104690.0,0.56656]
["bitfinex-derivatives","BTCF0:USTF0",1749921131774,1.43102687,104700.0,104690.0,0.20576]
["bitfinex-derivatives","BTCF0:USTF0",1749921133881,1.07022687,104700.0,104690.0,0.20576]
["bitfinex-derivatives","BTCF0:USTF0",1749921134380,1.07022687,104700.0,104690.0,0.56656]
["bitfinex-derivatives","BTCF0:USTF0",1749921134579,0.95119745,104700.0,104690.0,0.56656]
["bitfinex-derivatives","BTCF0:USTF0",1749921135986,1.04048641,104700.0,104690.0,0.56656]
["bitfinex-derivatives","BTCF0:USTF0",1749921136681,1.04048641,104700.0,104690.0,0.63776]
["bitfinex-derivatives","BTCF0:USTF0",1749921137484,0.95119745,104700.0,104690.0,0.63776]
["bitfinex-derivatives","BTCF0:USTF0",1749921137782,0.88519745,104700.0,104690.0,0.4679139]
["bitfinex-derivatives","BTCF0:USTF0",1749921137978,0.88519745,104700.0,104690.0,0.8959139]
["bitfinex-derivatives","BTCF0:USTF0",1749921138177,1.00422687,104700.0,104690.0,0.8959139]
["bitfinex-derivatives","BTCF0:USTF0",1749921140383,1.00422687,104700.0,104690.0,0.63776]
["bitfinex-derivatives","BTCF0:USTF0",1749921141386,1.25888915,104700.0,104690.0,0.63776]
["bitfinex-derivatives","BTCF0:USTF0",1749921142887,0.80050015,104700.0,104690.0,0.63776]
["bitfinex-derivatives","BTCF0:USTF0",1749921143183,1.19288915,104700.0,104690.0,0.63776]
["bitfinex-derivatives","BTCF0:USTF0",1749921143384,1.19288915,104700.0,104690.0,0.70976]
["bitfinex-derivatives","BTCF0:USTF0",1749921144579,1.19288915,104700.0,104690.0,0.34896]
["bitfinex-derivatives","BTCF0:USTF0",1749921144979,1.19288915,104700.0,104690.0,0.70976]
["bitfinex-derivatives","BTCF0:USTF0",1749921146284,1.26478915,104700.0,104690.0,0.70976]
["bitfinex-derivatives","BTCF0:USTF0",1749921147081,1.62558915,104700.0,104690.0,0.27696]
["bitfinex-derivatives","BTCF0:USTF0",1749921147385,1.69195815,104700.0,104690.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1749921147584,0.1909539,104690.0,104680.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749921147791,1.48513741,104690.0,104680.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749921148084,1.5668084,104690.0,104680.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749921148287,1.68590384,104690.0,104680.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749921148688,1.68590384,104690.0,104680.0,0.00414324]
["bitfinex-derivatives","BTCF0:USTF0",1749921149283,1.66050752,104690.0,104680.0,0.00414324]
["bitfinex-derivatives","BTCF0:USTF0",1749921150083,1.66050752,104690.0,104680.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749921150287,1.66150752,104690.0,104680.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749921151288,1.80467946,104690.0,104680.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749921154089,1.80467946,104690.0,104680.0,0.06704324]
["bitfinex-derivatives","BTCF0:USTF0",1749921154396,1.44387946,104690.0,104680.0,0.06704324]
["bitfinex-derivatives","BTCF0:USTF0",1749921154587,1.24311946,104690.0,104680.0,0.06704324]
["bitfinex-derivatives","BTCF0:USTF0",1749921154898,2.07184402,104690.0,104680.0,0.42784324]
["bitfinex-derivatives","BTCF0:USTF0",1749921155089,2.00140402,104690.0,104680.0,0.42784324]
["bitfinex-derivatives","BTCF0:USTF0",1749921157093,2.36220402,104690.0,104680.0,0.06704324]
["bitfinex-derivatives","BTCF0:USTF0",1749921158183,2.0905332,104690.0,104680.0,0.42784324]
["bitfinex-derivatives","BTCF0:USTF0",1749921158493,2.0905332,104690.0,104680.0,0.49814324]
["bitfinex-derivatives","BTCF0:USTF0",1749921159801,2.4513332,104690.0,104680.0,0.13734324]
["bitfinex-derivatives","BTCF0:USTF0",1749921160095,2.0905332,104690.0,104680.0,0.49814324]
["bitfinex-derivatives","BTCF0:USTF0",1749921160594,2.0905332,104690.0,104680.0,0.56754324]
["bitfinex-derivatives","BTCF0:USTF0",1749921161200,1.88673502,104690.0,104680.0,0.56754324]
["bitfinex-derivatives","BTCF0:USTF0",1749921161398,2.0905332,104690.0,104680.0,0.56754324]
["bitfinex-derivatives","BTCF0:USTF0",1749921162298,2.55970548,104690.0,104660.0,0.40555896]
["bitfinex-derivatives","BTCF0:USTF0",1749921162490,0.45420456,104670.0,104660.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1749921162691,0.68420456,104670.0,104660.0,0.5709]
["bitfinex-derivatives","BTCF0:USTF0",1749921162895,0.77333374,104670.0,104660.0,0.5709]
["bitfinex-derivatives","BTCF0:USTF0",1749921163405,0.68420456,104670.0,104660.0,0.77098]
["bitfinex-derivatives","BTCF0:USTF0",1749921163596,0.68420456,104670.0,104660.0,0.77298]
["bitfinex-derivatives","BTCF0:USTF0",1749921163800,0.68420456,104670.0,104660.0,0.77398]
["bitfinex-derivatives","BTCF0:USTF0",1749921163995,0.68420456,104670.0,104660.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1749921164197,0.68420456,104670.0,104660.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1749921164500,0.68420456,104670.0,104660.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1749921164701,0.68420456,104670.0,104660.0,0.77398]
["bitfinex-derivatives","BTCF0:USTF0",1749921166601,0.75270456,104670.0,104660.0,0.77398]
["bitfinex-derivatives","BTCF0:USTF0",1749921168095,0.75270456,104670.0,104660.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1749921168400,0.84183374,104670.0,104660.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1749921172695,0.84183374,104670.0,104660.0,0.77398]
["bitfinex-derivatives","BTCF0:USTF0",1749921173300,0.45420456,104670.0,104660.0,0.9649886]
["bitfinex-derivatives","BTCF0:USTF0",1749921175403,0.25040638,104670.0,104660.0,0.9649886]
["bitfinex-derivatives","BTCF0:USTF0",1749921175703,1.17500456,104670.0,104660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749921175914,0.96071776,104670.0,104660.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1749921177113,1.32151776,104670.0,104660.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1749921177306,1.38811776,104670.0,104660.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1749921177607,1.41908402,104670.0,104660.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1749921177800,1.48898402,104670.0,104660.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1749921178001,1.48898402,104670.0,104660.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1749921178206,1.48898402,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749921178395,1.48898402,104670.0,104660.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1749921180304,1.28518584,104670.0,104660.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1749921180508,1.28785879,104670.0,104660.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1749921180710,1.47884919,104670.0,104660.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1749921182010,1.47884919,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749921182211,1.47884919,104670.0,104660.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1749921184214,1.47884919,104670.0,104660.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1749921186211,0.3119904,104670.0,104660.0,0.56116]
["bitfinex-derivatives","BTCF0:USTF0",1749921186416,0.51578858,104670.0,104660.0,0.63206]
["bitfinex-derivatives","BTCF0:USTF0",1749921186720,0.55493202,104670.0,104660.0,0.8918686]
["bitfinex-derivatives","BTCF0:USTF0",1749921186913,0.28113384,104670.0,104660.0,0.9085042]
["bitfinex-derivatives","BTCF0:USTF0",1749921187209,0.48493202,104670.0,104660.0,1.7343042]
["bitfinex-derivatives","BTCF0:USTF0",1749921187411,0.54436742,104670.0,104660.0,1.7343042]
["bitfinex-derivatives","BTCF0:USTF0",1749921188215,0.45522398,104670.0,104660.0,1.7343042]
["bitfinex-derivatives","BTCF0:USTF0",1749921189519,0.45522398,104670.0,104660.0,1.77900658]
["bitfinex-derivatives","BTCF0:USTF0",1749921189817,0.45522398,104670.0,104660.0,1.78314493]
["bitfinex-derivatives","BTCF0:USTF0",1749921191321,0.2514258,104670.0,104660.0,1.78314493]
["bitfinex-derivatives","BTCF0:USTF0",1749921191521,0.45522398,104670.0,104660.0,1.78314493]
["bitfinex-derivatives","BTCF0:USTF0",1749921192924,0.45522398,104670.0,104660.0,2.14394493]
["bitfinex-derivatives","BTCF0:USTF0",1749921193114,0.2514258,104670.0,104660.0,2.14394493]
["bitfinex-derivatives","BTCF0:USTF0",1749921193318,0.2514258,104670.0,104660.0,2.49394493]
["bitfinex-derivatives","BTCF0:USTF0",1749921193518,0.1919904,104670.0,104660.0,2.55356756]
["bitfinex-derivatives","BTCF0:USTF0",1749921193829,0.1919904,104670.0,104660.0,2.71266336]
["bitfinex-derivatives","BTCF0:USTF0",1749921194718,0.1919904,104670.0,104660.0,2.50886518]
["bitfinex-derivatives","BTCF0:USTF0",1749921196117,0.1919904,104670.0,104660.0,2.55355803]
["bitfinex-derivatives","BTCF0:USTF0",1749921196823,0.1919904,104670.0,104660.0,2.20355803]
["bitfinex-derivatives","BTCF0:USTF0",1749921197019,0.1919904,104670.0,104660.0,2.52355803]
["bitfinex-derivatives","BTCF0:USTF0",1749921198321,0.001,104670.0,104660.0,2.52355803]
["bitfinex-derivatives","BTCF0:USTF0",1749921200426,0.001,104670.0,104660.0,3.04300735]
["bitfinex-derivatives","BTCF0:USTF0",1749921200724,0.001,104670.0,104660.0,3.13255172]
["bitfinex-derivatives","BTCF0:USTF0",1749921201022,0.001,104670.0,104660.0,2.92875354]
["bitfinex-derivatives","BTCF0:USTF0",1749921201326,0.001,104670.0,104660.0,3.04300735]
["bitfinex-derivatives","BTCF0:USTF0",1749921201524,0.00014324,104680.0,104670.0,0.1909904]
["bitfinex-derivatives","BTCF0:USTF0",1749921201717,0.00014324,104680.0,104670.0,2.20262857]
["bitfinex-derivatives","BTCF0:USTF0",1749921201920,0.00014324,104680.0,104670.0,1.99883039]
["bitfinex-derivatives","BTCF0:USTF0",1749921202916,0.00214324,104680.0,104670.0,1.99883039]
["bitfinex-derivatives","BTCF0:USTF0",1749921203620,0.00214324,104680.0,104670.0,1.76883039]
["bitfinex-derivatives","BTCF0:USTF0",1749921203825,0.00314324,104680.0,104670.0,2.03883039]
["bitfinex-derivatives","BTCF0:USTF0",1749921204128,0.00114324,104680.0,104670.0,2.04183039]
["bitfinex-derivatives","BTCF0:USTF0",1749921204422,0.19111534,104680.0,104670.0,2.04183039]
["bitfinex-derivatives","BTCF0:USTF0",1749921204623,0.19111534,104680.0,104670.0,1.74583039]
["bitfinex-derivatives","BTCF0:USTF0",1749921204824,0.19111534,104680.0,104670.0,2.03583039]
["bitfinex-derivatives","BTCF0:USTF0",1749921205928,0.19111534,104680.0,104670.0,1.99117325]
["bitfinex-derivatives","BTCF0:USTF0",1749921206228,0.19111534,104680.0,104670.0,2.03578585]
["bitfinex-derivatives","BTCF0:USTF0",1749921207133,0.19111534,104680.0,104670.0,1.976243]
["bitfinex-derivatives","BTCF0:USTF0",1749921209526,0.19111534,104680.0,104670.0,1.696243]
["bitfinex-derivatives","BTCF0:USTF0",1749921209725,0.19111534,104680.0,104670.0,1.946243]
["bitfinex-derivatives","BTCF0:USTF0",1749921211533,0.19111534,104680.0,104670.0,1.686243]
["bitfinex-derivatives","BTCF0:USTF0",1749921211739,0.19111534,104680.0,104670.0,1.976243]
["bitfinex-derivatives","BTCF0:USTF0",1749921213227,0.00014324,104680.0,104670.0,1.976243]
["bitfinex-derivatives","BTCF0:USTF0",1749921215039,0.19111534,104680.0,104670.0,1.976243]
["bitfinex-derivatives","BTCF0:USTF0",1749921215227,0.19111534,104680.0,104670.0,2.03578585]
["bitfinex-derivatives","BTCF0:USTF0",1749921216234,0.19111534,104680.0,104670.0,2.0399242]
["bitfinex-derivatives","BTCF0:USTF0",1749921216835,0.19111534,104680.0,104670.0,2.0419242]
["bitfinex-derivatives","BTCF0:USTF0",1749921217036,0.00014324,104680.0,104670.0,2.0419242]
["bitfinex-derivatives","BTCF0:USTF0",1749921217730,0.00014324,104680.0,104670.0,1.6919242]
["bitfinex-derivatives","BTCF0:USTF0",1749921217932,0.00014324,104680.0,104670.0,1.7519242]
["bitfinex-derivatives","BTCF0:USTF0",1749921218136,0.00014324,104680.0,104670.0,2.0719242]
["bitfinex-derivatives","BTCF0:USTF0",1749921218335,0.00014324,104680.0,104670.0,2.0273116]
["bitfinex-derivatives","BTCF0:USTF0",1749921218537,0.00014324,104680.0,104670.0,1.7873116]
["bitfinex-derivatives","BTCF0:USTF0",1749921218729,0.00014324,104680.0,104670.0,2.0073116]
["bitfinex-derivatives","BTCF0:USTF0",1749921219136,0.00014324,104680.0,104670.0,2.0083116]
["bitfinex-derivatives","BTCF0:USTF0",1749921219539,0.00014324,104680.0,104670.0,2.0033116]
["bitfinex-derivatives","BTCF0:USTF0",1749921219732,0.00014324,104680.0,104670.0,2.0023116]
["bitfinex-derivatives","BTCF0:USTF0",1749921220939,0.19111534,104680.0,104670.0,2.0023116]
["bitfinex-derivatives","BTCF0:USTF0",1749921222138,0.19111534,104680.0,104670.0,2.09185597]
["bitfinex-derivatives","BTCF0:USTF0",1749921222841,0.54865148,104690.0,104670.0,2.23508967]
["bitfinex-derivatives","BTCF0:USTF0",1749921223140,0.54865148,104690.0,104680.0,1.68754958]
["bitfinex-derivatives","BTCF0:USTF0",1749921223338,0.54865148,104690.0,104680.0,1.70754958]
["bitfinex-derivatives","BTCF0:USTF0",1749921223339,0.73960538,104690.0,104680.0,1.70754958]
["bitfinex-derivatives","BTCF0:USTF0",1749921224345,0.69186548,104690.0,104680.0,1.70754958]
["bitfinex-derivatives","BTCF0:USTF0",1749921224936,0.69186548,104690.0,104680.0,1.70954958]
["bitfinex-derivatives","BTCF0:USTF0",1749921227251,0.71725721,104690.0,104680.0,1.70954958]
["bitfinex-derivatives","BTCF0:USTF0",1749921227448,0.66951811,104690.0,104680.0,1.70954958]
["bitfinex-derivatives","BTCF0:USTF0",1749921228252,0.69922615,104690.0,104680.0,1.6648521]
["bitfinex-derivatives","BTCF0:USTF0",1749921230249,0.69922615,104690.0,104680.0,1.70954958]
["bitfinex-derivatives","BTCF0:USTF0",1749921230451,0.65148725,104690.0,104680.0,1.71368793]
["bitfinex-derivatives","BTCF0:USTF0",1749921230753,0.65148725,104690.0,104680.0,1.78298793]
["bitfinex-derivatives","BTCF0:USTF0",1749921235558,0.58188725,104690.0,104680.0,1.78298793]
["bitfinex-derivatives","BTCF0:USTF0",1749921237355,0.16174344,104690.0,104680.0,2.36217784]
["bitfinex-derivatives","BTCF0:USTF0",1749921237558,0.08914344,104690.0,104680.0,2.36217784]
["bitfinex-derivatives","BTCF0:USTF0",1749921237759,0.28874178,104690.0,104680.0,2.44452321]
["bitfinex-derivatives","BTCF0:USTF0",1749921238061,0.28874178,104690.0,104680.0,2.53406758]
["bitfinex-derivatives","BTCF0:USTF0",1749921238260,0.22918991,104690.0,104680.0,2.47452473]
["bitfinex-derivatives","BTCF0:USTF0",1749921239162,0.22918991,104690.0,104680.0,2.72533482]
["bitfinex-derivatives","BTCF0:USTF0",1749921239363,0.22918991,104690.0,104680.0,3.01333482]
["bitfinex-derivatives","BTCF0:USTF0",1749921239662,0.80143201,104700.0,104690.0,0.1909539]
["bitfinex-derivatives","BTCF0:USTF0",1749921239859,1.03062192,104700.0,104690.0,0.74985564]
["bitfinex-derivatives","BTCF0:USTF0",1749921241962,0.98288652,104700.0,104690.0,0.74985564]
["bitfinex-derivatives","BTCF0:USTF0",1749921242162,0.98288652,104700.0,104690.0,0.75185564]
["bitfinex-derivatives","BTCF0:USTF0",1749921242966,0.98288652,104700.0,104690.0,1.74017564]
["bitfinex-derivatives","BTCF0:USTF0",1749921243159,1.05568652,104700.0,104690.0,0.73185564]
["bitfinex-derivatives","BTCF0:USTF0",1749921243359,1.05568652,104700.0,104690.0,1.74009564]
["bitfinex-derivatives","BTCF0:USTF0",1749921243661,1.05568652,104700.0,104690.0,1.6804375]
["bitfinex-derivatives","BTCF0:USTF0",1749921244865,0.5973067,104700.0,104690.0,1.6804375]
["bitfinex-derivatives","BTCF0:USTF0",1749921245265,1.05568652,104700.0,104690.0,1.6356939]
["bitfinex-derivatives","BTCF0:USTF0",1749921245467,1.05568652,104700.0,104690.0,1.6804178]
["bitfinex-derivatives","BTCF0:USTF0",1749921245666,1.05568652,104700.0,104690.0,1.68455615]
["bitfinex-derivatives","BTCF0:USTF0",1749921251262,1.05568652,104700.0,104690.0,0.67631615]
["bitfinex-derivatives","BTCF0:USTF0",1749921251570,1.10568652,104700.0,104690.0,1.68327615]
["bitfinex-derivatives","BTCF0:USTF0",1749921251762,1.19482996,104700.0,104690.0,1.63855225]
["bitfinex-derivatives","BTCF0:USTF0",1749921252369,1.19482996,104700.0,104690.0,0.63159225]
["bitfinex-derivatives","BTCF0:USTF0",1749921252569,1.21482996,104700.0,104690.0,1.63655225]
["bitfinex-derivatives","BTCF0:USTF0",1749921257064,1.21482996,104700.0,104690.0,1.63631225]
["bitfinex-derivatives","BTCF0:USTF0",1749921257470,1.19482996,104700.0,104690.0,1.63631225]
["bitfinex-derivatives","BTCF0:USTF0",1749921257768,1.07645014,104700.0,104690.0,1.63631225]
["bitfinex-derivatives","BTCF0:USTF0",1749921257969,1.53482996,104700.0,104690.0,1.63631225]
["bitfinex-derivatives","BTCF0:USTF0",1749921258172,1.53482996,104700.0,104690.0,0.62959225]
["bitfinex-derivatives","BTCF0:USTF0",1749921258371,1.53482996,104700.0,104690.0,1.63631225]
["bitfinex-derivatives","BTCF0:USTF0",1749921258972,1.53482996,104700.0,104690.0,0.07783835]
["bitfinex-derivatives","BTCF0:USTF0",1749921259175,1.47527809,104700.0,104690.0,1.27539225]
["bitfinex-derivatives","BTCF0:USTF0",1749921259370,1.47527809,104700.0,104690.0,1.08443835]
["bitfinex-derivatives","BTCF0:USTF0",1749921259569,1.53479684,104700.0,104690.0,1.08443835]
["bitfinex-derivatives","BTCF0:USTF0",1749921259768,1.47527809,104700.0,104690.0,1.08443835]
["bitfinex-derivatives","BTCF0:USTF0",1749921260872,1.5347952,104700.0,104690.0,1.08443835]
["bitfinex-derivatives","BTCF0:USTF0",1749921261072,1.5347952,104700.0,104690.0,1.15433835]
["bitfinex-derivatives","BTCF0:USTF0",1749921261275,1.47527809,104700.0,104690.0,1.15433835]
["bitfinex-derivatives","BTCF0:USTF0",1749921261483,1.53479722,104700.0,104690.0,1.15421835]
["bitfinex-derivatives","BTCF0:USTF0",1749921261768,1.00361797,104700.0,104690.0,1.51501835]
["bitfinex-derivatives","BTCF0:USTF0",1749921261973,1.46199779,104700.0,104690.0,1.51501835]
["bitfinex-derivatives","BTCF0:USTF0",1749921265281,1.40247809,104700.0,104690.0,1.51501835]
["bitfinex-derivatives","BTCF0:USTF0",1749921266678,0.94409827,104700.0,104690.0,0.50853835]
["bitfinex-derivatives","BTCF0:USTF0",1749921266883,0.94409827,104700.0,104690.0,1.51481835]
["bitfinex-derivatives","BTCF0:USTF0",1749921267078,1.40247809,104700.0,104690.0,0.50853835]
["bitfinex-derivatives","BTCF0:USTF0",1749921267283,1.40247809,104700.0,104690.0,1.55946225]
["bitfinex-derivatives","BTCF0:USTF0",1749921267487,1.40247809,104700.0,104690.0,1.51473835]
["bitfinex-derivatives","BTCF0:USTF0",1749921268285,1.43243009,104700.0,104690.0,1.51473835]
["bitfinex-derivatives","BTCF0:USTF0",1749921268685,1.10243009,104700.0,104690.0,0.50853835]
["bitfinex-derivatives","BTCF0:USTF0",1749921268882,1.66413465,104700.0,104690.0,0.20181835]
["bitfinex-derivatives","BTCF0:USTF0",1749921269086,2.54187465,104700.0,104690.0,0.20181835]
["bitfinex-derivatives","BTCF0:USTF0",1749921269273,2.66096305,104700.0,104690.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749921269478,2.54187465,104700.0,104690.0,0.20181835]
["bitfinex-derivatives","BTCF0:USTF0",1749921269986,2.54187465,104700.0,104690.0,0.19768]
["bitfinex-derivatives","BTCF0:USTF0",1749921270285,0.1909539,104690.0,104680.0,0.07224324]
["bitfinex-derivatives","BTCF0:USTF0",1749921270585,1.0165165,104690.0,104680.0,0.26992324]
["bitfinex-derivatives","BTCF0:USTF0",1749921270781,1.1524165,104690.0,104680.0,0.26992324]
["bitfinex-derivatives","BTCF0:USTF0",1749921270981,1.1524165,104690.0,104680.0,0.27406159]
["bitfinex-derivatives","BTCF0:USTF0",1749921271383,1.1524165,104690.0,104680.0,0.27606159]
["bitfinex-derivatives","BTCF0:USTF0",1749921271584,1.1524165,104690.0,104680.0,0.07838159]
["bitfinex-derivatives","BTCF0:USTF0",1749921271781,1.62333372,104690.0,104680.0,0.00628159]
["bitfinex-derivatives","BTCF0:USTF0",1749921271980,1.62333372,104690.0,104680.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749921272180,1.39414381,104690.0,104680.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749921273292,1.39414381,104690.0,104680.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749921273885,1.51311331,104690.0,104680.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749921275991,2.51899331,104690.0,104680.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749921276692,1.51311331,104690.0,104680.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749921276884,2.51815331,104690.0,104680.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749921277288,1.51311331,104690.0,104680.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749921277490,2.51811331,104690.0,104680.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749921278095,1.51311331,104690.0,104680.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749921278288,2.48832355,104690.0,104680.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749921278494,1.93056355,104690.0,104680.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749921278694,1.93056355,104690.0,104680.0,0.07134324]
["bitfinex-derivatives","BTCF0:USTF0",1749921282195,1.88056355,104690.0,104680.0,0.07134324]
["bitfinex-derivatives","BTCF0:USTF0",1749921284296,2.24136355,104690.0,104680.0,0.07134324]
["bitfinex-derivatives","BTCF0:USTF0",1749921287102,2.29136355,104690.0,104680.0,0.07134324]
["bitfinex-derivatives","BTCF0:USTF0",1749921287403,2.20218381,104690.0,104680.0,0.07134324]
["bitfinex-derivatives","BTCF0:USTF0",1749921287903,2.29135358,104690.0,104680.0,0.07134324]
["bitfinex-derivatives","BTCF0:USTF0",1749921288292,2.20218381,104690.0,104680.0,0.07134324]
["bitfinex-derivatives","BTCF0:USTF0",1749921290299,2.20218381,104690.0,104680.0,0.07548159]
["bitfinex-derivatives","BTCF0:USTF0",1749921291295,2.20218381,104690.0,104680.0,0.07134324]
["bitfinex-derivatives","BTCF0:USTF0",1749921291498,1.84138381,104690.0,104680.0,0.07134324]
["bitfinex-derivatives","BTCF0:USTF0",1749921297605,1.84138381,104690.0,104680.0,0.14374324]
["bitfinex-derivatives","BTCF0:USTF0",1749921301007,1.77208381,104690.0,104680.0,0.14374324]
["bitfinex-derivatives","BTCF0:USTF0",1749921305813,1.77208381,104690.0,104680.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749921306014,0.1909721,104680.0,104670.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1749921306316,1.61075192,104680.0,104670.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1749921306505,1.18065192,104680.0,104670.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1749921306705,0.88006201,104680.0,104670.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1749921306904,0.81016201,104680.0,104670.0,0.7626904]
["bitfinex-derivatives","BTCF0:USTF0",1749921307211,0.47016201,104680.0,104670.0,0.7626904]
["bitfinex-derivatives","BTCF0:USTF0",1749921307909,0.33433564,104690.0,104680.0,0.1909721]
["bitfinex-derivatives","BTCF0:USTF0",1749921308118,0.67352555,104690.0,104680.0,0.9569921]
["bitfinex-derivatives","BTCF0:USTF0",1749921308508,0.61352555,104690.0,104680.0,0.9569921]
["bitfinex-derivatives","BTCF0:USTF0",1749921308810,0.61352555,104690.0,104680.0,0.96113045]
["bitfinex-derivatives","BTCF0:USTF0",1749921309314,0.62352555,104690.0,104680.0,0.96113045]
["bitfinex-derivatives","BTCF0:USTF0",1749921312323,0.39433564,104690.0,104680.0,0.96113045]
["bitfinex-derivatives","BTCF0:USTF0",1749921312525,0.62352555,104690.0,104680.0,0.96113045]
["bitfinex-derivatives","BTCF0:USTF0",1749921312826,0.57352555,104690.0,104680.0,0.96113045]
["bitfinex-derivatives","BTCF0:USTF0",1749921313820,0.56352555,104690.0,104680.0,0.96113045]
["bitfinex-derivatives","BTCF0:USTF0",1749921315424,0.56352555,104690.0,104680.0,0.96313045]
["bitfinex-derivatives","BTCF0:USTF0",1749921317330,0.56352555,104690.0,104680.0,1.23313045]
["bitfinex-derivatives","BTCF0:USTF0",1749921317626,0.56352555,104690.0,104680.0,0.96313045]
["bitfinex-derivatives","BTCF0:USTF0",1749921317830,0.56352555,104690.0,104680.0,1.19232036]
["bitfinex-derivatives","BTCF0:USTF0",1749921318030,0.56352555,104690.0,104680.0,0.96313045]
["bitfinex-derivatives","BTCF0:USTF0",1749921319733,0.33433564,104690.0,104680.0,0.96313045]
["bitfinex-derivatives","BTCF0:USTF0",1749921319931,0.33433564,104690.0,104680.0,1.48232036]
["bitfinex-derivatives","BTCF0:USTF0",1749921319932,0.23885164,104690.0,104680.0,1.48232036]
["bitfinex-derivatives","BTCF0:USTF0",1749921320132,0.46804155,104690.0,104680.0,1.48232036]
["bitfinex-derivatives","BTCF0:USTF0",1749921320333,0.46804155,104690.0,104680.0,1.57232036]
["bitfinex-derivatives","BTCF0:USTF0",1749921326539,0.00014324,104690.0,104680.0,1.57232036]
["bitfinex-derivatives","BTCF0:USTF0",1749921326940,0.00014324,104690.0,104680.0,1.56818201]
["bitfinex-derivatives","BTCF0:USTF0",1749921328234,0.00014324,104690.0,104680.0,1.57018201]
["bitfinex-derivatives","BTCF0:USTF0",1749921328440,0.00014324,104690.0,104680.0,0.9609921]
["bitfinex-derivatives","BTCF0:USTF0",1749921328637,0.00014324,104690.0,104680.0,1.55018201]
["bitfinex-derivatives","BTCF0:USTF0",1749921328838,0.00014324,104690.0,104680.0,1.55118201]
["bitfinex-derivatives","BTCF0:USTF0",1749921335144,0.3580973,104710.0,104700.0,0.1909356]
["bitfinex-derivatives","BTCF0:USTF0",1749921335444,0.1,104710.0,104700.0,2.50316551]
["bitfinex-derivatives","BTCF0:USTF0",1749921335642,0.32918991,104710.0,104700.0,2.70826551]
["bitfinex-derivatives","BTCF0:USTF0",1749921335837,0.38429225,104720.0,104710.0,0.1909174]
["bitfinex-derivatives","BTCF0:USTF0",1749921336038,0.56575516,104720.0,104710.0,0.6883174]
["bitfinex-derivatives","BTCF0:USTF0",1749921336348,0.70414515,104720.0,104710.0,0.6883174]
["bitfinex-derivatives","BTCF0:USTF0",1749921338441,0.63574515,104720.0,104710.0,1.23750731]
["bitfinex-derivatives","BTCF0:USTF0",1749921338640,0.63574515,104720.0,104710.0,0.98530731]
["bitfinex-derivatives","BTCF0:USTF0",1749921338841,0.63574515,104720.0,104710.0,0.98630731]
["bitfinex-derivatives","BTCF0:USTF0",1749921339747,0.63574515,104720.0,104710.0,1.5825574]
["bitfinex-derivatives","BTCF0:USTF0",1749921340945,0.51680484,104720.0,104710.0,1.5825574]
["bitfinex-derivatives","BTCF0:USTF0",1749921341752,0.51680484,104720.0,104710.0,2.5149974]
["bitfinex-derivatives","BTCF0:USTF0",1749921342045,0.58790484,104720.0,104710.0,1.4455574]
["bitfinex-derivatives","BTCF0:USTF0",1749921342344,0.73000484,104720.0,104710.0,2.3783574]
["bitfinex-derivatives","BTCF0:USTF0",1749921344049,0.84894515,104720.0,104710.0,2.3783574]
["bitfinex-derivatives","BTCF0:USTF0",1749921344350,0.73000484,104720.0,104710.0,2.3783574]
["bitfinex-derivatives","BTCF0:USTF0",1749921345952,0.73000484,104720.0,104710.0,2.4495574]
["bitfinex-derivatives","BTCF0:USTF0",1749921348349,0.58790484,104720.0,104710.0,2.5186574]
["bitfinex-derivatives","BTCF0:USTF0",1749921351758,0.6473487,104720.0,104710.0,2.5186574]
["bitfinex-derivatives","BTCF0:USTF0",1749921351953,0.41815879,104720.0,104710.0,2.5186574]
["bitfinex-derivatives","BTCF0:USTF0",1749921352160,0.58790484,104720.0,104710.0,2.5186574]
["bitfinex-derivatives","BTCF0:USTF0",1749921352458,0.58790484,104720.0,104710.0,2.5843574]
["bitfinex-derivatives","BTCF0:USTF0",1749921352757,0.6473487,104720.0,104710.0,2.5843574]
["bitfinex-derivatives","BTCF0:USTF0",1749921352960,0.6473487,104720.0,104710.0,2.62903999]
["bitfinex-derivatives","BTCF0:USTF0",1749921362960,0.3853363,104720.0,104710.0,2.8582299]
["bitfinex-derivatives","BTCF0:USTF0",1749921363459,0.5762355,104720.0,104710.0,2.8582299]
["bitfinex-derivatives","BTCF0:USTF0",1749921363662,0.5762355,104720.0,104710.0,2.91780669]
["bitfinex-derivatives","BTCF0:USTF0",1749921364071,0.13669671,104720.0,104710.0,3.28780669]
["bitfinex-derivatives","BTCF0:USTF0",1749921364267,0.07725285,104720.0,104710.0,3.33248929]
["bitfinex-derivatives","BTCF0:USTF0",1749921364462,0.57495937,104730.0,104720.0,0.1908992]
["bitfinex-derivatives","BTCF0:USTF0",1749921364773,0.66412516,104730.0,104720.0,0.80371665]
["bitfinex-derivatives","BTCF0:USTF0",1749921365072,0.68406645,104730.0,104720.0,0.80371665]
["bitfinex-derivatives","BTCF0:USTF0",1749921365273,0.65844323,104730.0,104720.0,0.80371665]
["bitfinex-derivatives","BTCF0:USTF0",1749921365673,0.65844323,104730.0,104720.0,0.7589992]
["bitfinex-derivatives","BTCF0:USTF0",1749921365874,0.45487654,104730.0,104720.0,0.80372978]
["bitfinex-derivatives","BTCF0:USTF0",1749921366175,0.65844323,104730.0,104720.0,0.80372978]
["bitfinex-derivatives","BTCF0:USTF0",1749921366380,0.65844323,104730.0,104720.0,0.7589992]
["bitfinex-derivatives","BTCF0:USTF0",1749921366573,0.73468107,104730.0,104720.0,0.80372998]
["bitfinex-derivatives","BTCF0:USTF0",1749921366776,0.51117309,104730.0,104720.0,0.80472998]
["bitfinex-derivatives","BTCF0:USTF0",1749921367366,0.44494988,104730.0,104720.0,0.80472998]
["bitfinex-derivatives","BTCF0:USTF0",1749921367574,0.35578409,104730.0,104720.0,0.86430677]
["bitfinex-derivatives","BTCF0:USTF0",1749921367774,0.26712754,104730.0,104720.0,1.24430677]
["bitfinex-derivatives","BTCF0:USTF0",1749921369076,0.26712754,104730.0,104720.0,0.88430677]
["bitfinex-derivatives","BTCF0:USTF0",1749921373880,0.26712754,104730.0,104720.0,0.82472998]
["bitfinex-derivatives","BTCF0:USTF0",1749921374276,0.26712754,104730.0,104720.0,0.88430677]
["bitfinex-derivatives","BTCF0:USTF0",1749921374470,0.26712754,104730.0,104720.0,0.82472998]
["bitfinex-derivatives","BTCF0:USTF0",1749921375572,0.26712754,104730.0,104720.0,0.7799992]
["bitfinex-derivatives","BTCF0:USTF0",1749921377669,0.26712754,104730.0,104720.0,0.96356589]
["bitfinex-derivatives","BTCF0:USTF0",1749921377877,0.26712754,104730.0,104720.0,1.31829667]
["bitfinex-derivatives","BTCF0:USTF0",1749921378276,0.26712754,104730.0,104720.0,1.11472998]
["bitfinex-derivatives","BTCF0:USTF0",1749921378777,0.07623784,104730.0,104720.0,1.11472998]
["bitfinex-derivatives","BTCF0:USTF0",1749921378978,0.61944504,104740.0,104730.0,0.190881]
["bitfinex-derivatives","BTCF0:USTF0",1749921379183,0.27728735,104740.0,104730.0,2.075501]
["bitfinex-derivatives","BTCF0:USTF0",1749921379481,0.38002859,104740.0,104730.0,2.075501]
["bitfinex-derivatives","BTCF0:USTF0",1749921379670,0.38002859,104740.0,104730.0,1.755501]
["bitfinex-derivatives","BTCF0:USTF0",1749921380978,0.45689193,104740.0,104730.0,1.775501]
["bitfinex-derivatives","BTCF0:USTF0",1749921383686,0.52259193,104740.0,104730.0,1.775501]
["bitfinex-derivatives","BTCF0:USTF0",1749921384485,0.43342614,104740.0,104730.0,1.82023178]
["bitfinex-derivatives","BTCF0:USTF0",1749921385886,0.43342614,104740.0,104730.0,1.82123178]
["bitfinex-derivatives","BTCF0:USTF0",1749921387180,0.6623911,104740.0,104730.0,1.82123178]
["bitfinex-derivatives","BTCF0:USTF0",1749921387586,0.43342614,104740.0,104730.0,1.82123178]
["bitfinex-derivatives","BTCF0:USTF0",1749921387882,0.36772604,104740.0,104730.0,2.05019674]
["bitfinex-derivatives","BTCF0:USTF0",1749921388183,0.496691,104740.0,104730.0,2.41019674]
["bitfinex-derivatives","BTCF0:USTF0",1749921388485,0.496691,104740.0,104730.0,2.05019674]
["bitfinex-derivatives","BTCF0:USTF0",1749921388682,0.496691,104740.0,104730.0,2.03019674]
["bitfinex-derivatives","BTCF0:USTF0",1749921389586,0.496691,104740.0,104730.0,2.85535674]
["bitfinex-derivatives","BTCF0:USTF0",1749921390086,0.26772604,104740.0,104730.0,2.85535674]
["bitfinex-derivatives","BTCF0:USTF0",1749921390286,0.496691,104740.0,104730.0,2.85535674]
["bitfinex-derivatives","BTCF0:USTF0",1749921390486,0.22896496,104740.0,104730.0,2.85535674]
["bitfinex-derivatives","BTCF0:USTF0",1749921390688,0.41982766,104740.0,104730.0,2.85535674]
["bitfinex-derivatives","BTCF0:USTF0",1749921390879,0.49709748,104740.0,104730.0,2.85535674]
["bitfinex-derivatives","BTCF0:USTF0",1749921391786,0.26813252,104740.0,104730.0,2.85535674]
["bitfinex-derivatives","BTCF0:USTF0",1749921392091,0.49709748,104740.0,104730.0,2.85535674]
["bitfinex-derivatives","BTCF0:USTF0",1749921392484,0.49709748,104740.0,104730.0,2.49157178]
["bitfinex-derivatives","BTCF0:USTF0",1749921392789,0.75539748,104740.0,104730.0,2.49157178]
["bitfinex-derivatives","BTCF0:USTF0",1749921396099,0.68799748,104740.0,104730.0,2.49157178]
["bitfinex-derivatives","BTCF0:USTF0",1749921396596,0.45903252,104740.0,104730.0,2.49157178]
["bitfinex-derivatives","BTCF0:USTF0",1749921396790,0.68799748,104740.0,104730.0,2.49157178]
["bitfinex-derivatives","BTCF0:USTF0",1749921397191,0.68799748,104740.0,104730.0,2.56327178]
["bitfinex-derivatives","BTCF0:USTF0",1749921397393,0.74759063,104740.0,104730.0,2.56327178]
["bitfinex-derivatives","BTCF0:USTF0",1749921397892,0.74759063,104740.0,104730.0,2.56303178]
["bitfinex-derivatives","BTCF0:USTF0",1749921399501,0.82716327,104740.0,104730.0,2.41949178]
["bitfinex-derivatives","BTCF0:USTF0",1749921399700,0.89616327,104740.0,104730.0,2.41949178]
["bitfinex-derivatives","BTCF0:USTF0",1749921399902,0.89616327,104740.0,104730.0,2.374761]
["bitfinex-derivatives","BTCF0:USTF0",1749921400704,0.66719831,104740.0,104730.0,2.374761]
["bitfinex-derivatives","BTCF0:USTF0",1749921401004,0.89616327,104740.0,104730.0,2.374761]
["bitfinex-derivatives","BTCF0:USTF0",1749921401205,0.89616327,104740.0,104730.0,2.373761]
["bitfinex-derivatives","BTCF0:USTF0",1749921402507,0.66719831,104740.0,104730.0,2.373761]
["bitfinex-derivatives","BTCF0:USTF0",1749921402705,0.89616327,104740.0,104730.0,2.373761]
["bitfinex-derivatives","BTCF0:USTF0",1749921405000,0.89616327,104740.0,104730.0,2.441161]
["bitfinex-derivatives","BTCF0:USTF0",1749921406905,0.89616327,104740.0,104730.0,1.444241]
["bitfinex-derivatives","BTCF0:USTF0",1749921407106,1.08616327,104740.0,104730.0,1.42424]
["bitfinex-derivatives","BTCF0:USTF0",1749921407306,1.08616327,104740.0,104730.0,1.615121]
["bitfinex-derivatives","BTCF0:USTF0",1749921409607,0.85719831,104740.0,104730.0,1.615121]
["bitfinex-derivatives","BTCF0:USTF0",1749921409807,1.08616327,104740.0,104730.0,1.615121]
["bitfinex-derivatives","BTCF0:USTF0",1749921412313,1.01716327,104740.0,104730.0,1.615121]
["bitfinex-derivatives","BTCF0:USTF0",1749921412514,1.01716327,104740.0,104730.0,1.679421]
["bitfinex-derivatives","BTCF0:USTF0",1749921414313,1.01716327,104740.0,104730.0,1.679261]
["bitfinex-derivatives","BTCF0:USTF0",1749921414513,1.04693779,104740.0,104730.0,1.679261]
["bitfinex-derivatives","BTCF0:USTF0",1749921415815,0.81797283,104740.0,104730.0,1.679261]
["bitfinex-derivatives","BTCF0:USTF0",1749921416008,1.04693779,104740.0,104730.0,1.679261]
["bitfinex-derivatives","BTCF0:USTF0",1749921417214,1.04693779,104740.0,104730.0,1.48838]
["bitfinex-derivatives","BTCF0:USTF0",1749921417616,1.04693779,104740.0,104730.0,1.679261]
["bitfinex-derivatives","BTCF0:USTF0",1749921417810,1.04693779,104740.0,104730.0,1.48838]
["bitfinex-derivatives","BTCF0:USTF0",1749921418415,1.04693779,104740.0,104730.0,1.6792609]
["bitfinex-derivatives","BTCF0:USTF0",1749921418714,0.85607509,104740.0,104730.0,1.48838]
["bitfinex-derivatives","BTCF0:USTF0",1749921418917,1.04693779,104740.0,104730.0,1.48838]
["bitfinex-derivatives","BTCF0:USTF0",1749921420314,0.81797283,104740.0,104730.0,1.48838]
["bitfinex-derivatives","BTCF0:USTF0",1749921420514,1.04693779,104740.0,104730.0,1.48838]
["bitfinex-derivatives","BTCF0:USTF0",1749921420818,0.97773779,104740.0,104730.0,1.679261]
["bitfinex-derivatives","BTCF0:USTF0",1749921421019,0.97773779,104740.0,104730.0,1.748061]
["bitfinex-derivatives","BTCF0:USTF0",1749921421219,0.74877283,104740.0,104730.0,1.748061]
["bitfinex-derivatives","BTCF0:USTF0",1749921421420,0.97773779,104740.0,104730.0,1.748061]
["bitfinex-derivatives","BTCF0:USTF0",1749921422814,0.40894031,104740.0,104730.0,1.748061]
["bitfinex-derivatives","BTCF0:USTF0",1749921423010,0.53876797,104740.0,104730.0,1.97702596]
["bitfinex-derivatives","BTCF0:USTF0",1749921424423,0.50927909,104740.0,104730.0,2.02175674]
["bitfinex-derivatives","BTCF0:USTF0",1749921424621,0.28031413,104740.0,104730.0,2.02175674]
["bitfinex-derivatives","BTCF0:USTF0",1749921424921,0.50927909,104740.0,104730.0,2.02175674]
["bitfinex-derivatives","BTCF0:USTF0",1749921425725,0.50927909,104740.0,104730.0,1.79279178]
["bitfinex-derivatives","BTCF0:USTF0",1749921426023,0.50927909,104740.0,104730.0,2.09920812]
["bitfinex-derivatives","BTCF0:USTF0",1749921427618,0.28031413,104740.0,104730.0,2.09920812]
["bitfinex-derivatives","BTCF0:USTF0",1749921428723,0.33995118,104740.0,104730.0,2.40920812]
["bitfinex-derivatives","BTCF0:USTF0",1749921429928,0.33995118,104740.0,104730.0,3.23436812]
["bitfinex-derivatives","BTCF0:USTF0",1749921430628,0.14908848,104740.0,104730.0,3.23436812]
["bitfinex-derivatives","BTCF0:USTF0",1749921430829,0.33995118,104740.0,104730.0,3.23436812]
["bitfinex-derivatives","BTCF0:USTF0",1749921431125,0.14908848,104740.0,104730.0,3.23436812]
["bitfinex-derivatives","BTCF0:USTF0",1749921431332,0.14908848,104740.0,104730.0,3.46333308]
["bitfinex-derivatives","BTCF0:USTF0",1749921432029,0.14908848,104740.0,104730.0,3.23436812]
["bitfinex-derivatives","BTCF0:USTF0",1749921432325,0.14908848,104740.0,104730.0,3.26985906]
["bitfinex-derivatives","BTCF0:USTF0",1749921433130,0.14908848,104740.0,104730.0,3.49882402]
["bitfinex-derivatives","BTCF0:USTF0",1749921433532,0.14908848,104740.0,104730.0,3.26985906]
["bitfinex-derivatives","BTCF0:USTF0",1749921433830,0.11894031,104750.0,104740.0,0.1908627]
["bitfinex-derivatives","BTCF0:USTF0",1749921434029,0.08013651,104750.0,104740.0,1.38236613]
["bitfinex-derivatives","BTCF0:USTF0",1749921435326,0.3339674,104760.0,104750.0,0.1908445]
["bitfinex-derivatives","BTCF0:USTF0",1749921435526,0.3339674,104760.0,104750.0,1.97564946]
["bitfinex-derivatives","BTCF0:USTF0",1749921435726,0.3339674,104760.0,104750.0,2.80076946]
["bitfinex-derivatives","BTCF0:USTF0",1749921435932,0.56293236,104760.0,104750.0,2.80076946]
["bitfinex-derivatives","BTCF0:USTF0",1749921438333,0.3339674,104760.0,104750.0,2.80076946]
["bitfinex-derivatives","BTCF0:USTF0",1749921438532,0.56293236,104760.0,104750.0,2.80076946]
["bitfinex-derivatives","BTCF0:USTF0",1749921439131,0.56293236,104760.0,104750.0,2.80176946]
["bitfinex-derivatives","BTCF0:USTF0",1749921439526,0.56293236,104760.0,104750.0,2.80156946]
["bitfinex-derivatives","BTCF0:USTF0",1749921440634,0.3339674,104760.0,104750.0,2.80156946]
["bitfinex-derivatives","BTCF0:USTF0",1749921441036,0.56293236,104760.0,104750.0,2.80156946]
["bitfinex-derivatives","BTCF0:USTF0",1749921442334,0.56293236,104760.0,104750.0,2.5726045]
["bitfinex-derivatives","BTCF0:USTF0",1749921442637,0.56293236,104760.0,104750.0,2.80156946]
["bitfinex-derivatives","BTCF0:USTF0",1749921442828,0.56293236,104760.0,104750.0,1.80732946]
["bitfinex-derivatives","BTCF0:USTF0",1749921443136,0.56293236,104760.0,104750.0,2.80140946]
["bitfinex-derivatives","BTCF0:USTF0",1749921443735,0.3339674,104760.0,104750.0,2.80140946]
["bitfinex-derivatives","BTCF0:USTF0",1749921444232,0.56293236,104760.0,104750.0,1.80732946]
["bitfinex-derivatives","BTCF0:USTF0",1749921444444,0.92189732,104760.0,104750.0,1.88712]
["bitfinex-derivatives","BTCF0:USTF0",1749921444630,1.81059732,104760.0,104750.0,2.0109645]
["bitfinex-derivatives","BTCF0:USTF0",1749921444828,1.44979732,104760.0,104750.0,1.82012]
["bitfinex-derivatives","BTCF0:USTF0",1749921445128,1.44979732,104760.0,104750.0,2.0109645]
["bitfinex-derivatives","BTCF0:USTF0",1749921445426,1.44979732,104760.0,104750.0,1.82012]
["bitfinex-derivatives","BTCF0:USTF0",1749921445729,1.44979732,104760.0,104750.0,1.81912]
["bitfinex-derivatives","BTCF0:USTF0",1749921445934,1.44979732,104760.0,104750.0,1.81908]
["bitfinex-derivatives","BTCF0:USTF0",1749921446129,1.81059732,104760.0,104750.0,1.81908]
["bitfinex-derivatives","BTCF0:USTF0",1749921446534,1.81059732,104760.0,104750.0,0.82512]
["bitfinex-derivatives","BTCF0:USTF0",1749921446730,1.45393567,104760.0,104750.0,1.81908]
["bitfinex-derivatives","BTCF0:USTF0",1749921447035,1.45393567,104760.0,104750.0,1.81904]
["bitfinex-derivatives","BTCF0:USTF0",1749921447231,1.19950282,104760.0,104750.0,0.82512]
["bitfinex-derivatives","BTCF0:USTF0",1749921447431,1.19950282,104760.0,104750.0,2.0098845]
["bitfinex-derivatives","BTCF0:USTF0",1749921447927,1.19950282,104760.0,104750.0,0.82512]
["bitfinex-derivatives","BTCF0:USTF0",1749921448131,1.19950282,104760.0,104750.0,1.81904]
["bitfinex-derivatives","BTCF0:USTF0",1749921448440,1.19950282,104760.0,104750.0,2.0098845]
["bitfinex-derivatives","BTCF0:USTF0",1749921449941,1.19536447,104760.0,104750.0,2.0098845]
["bitfinex-derivatives","BTCF0:USTF0",1749921450137,1.19536447,104760.0,104750.0,1.1847645]
["bitfinex-derivatives","BTCF0:USTF0",1749921450939,0.9918674,104760.0,104750.0,1.1847645]
["bitfinex-derivatives","BTCF0:USTF0",1749921451138,0.1908445,104750.0,104740.0,0.84392577]
["bitfinex-derivatives","BTCF0:USTF0",1749921451327,0.2582445,104750.0,104740.0,0.84392577]
["bitfinex-derivatives","BTCF0:USTF0",1749921451527,0.2582445,104750.0,104740.0,1.83768577]
["bitfinex-derivatives","BTCF0:USTF0",1749921452442,0.2582445,104750.0,104740.0,1.83868577]
["bitfinex-derivatives","BTCF0:USTF0",1749921453239,0.2582445,104750.0,104740.0,1.90488577]
["bitfinex-derivatives","BTCF0:USTF0",1749921453941,0.34760053,104750.0,104740.0,1.90488577]
["bitfinex-derivatives","BTCF0:USTF0",1749921454239,0.34760053,104750.0,104740.0,1.92488577]
["bitfinex-derivatives","BTCF0:USTF0",1749921455142,0.2582445,104750.0,104740.0,2.02908425]
["bitfinex-derivatives","BTCF0:USTF0",1749921458741,0.46174157,104750.0,104740.0,0.55379848]
["bitfinex-derivatives","BTCF0:USTF0",1749921458941,0.6010976,104750.0,104740.0,1.67864439]
["bitfinex-derivatives","BTCF0:USTF0",1749921459140,0.6676976,104750.0,104740.0,1.65864439]
["bitfinex-derivatives","BTCF0:USTF0",1749921459442,0.72916342,104750.0,104740.0,1.65864439]
["bitfinex-derivatives","BTCF0:USTF0",1749921460135,0.72916342,104750.0,104740.0,0.66508439]
["bitfinex-derivatives","BTCF0:USTF0",1749921460337,0.72916342,104750.0,104740.0,1.65856439]
["bitfinex-derivatives","BTCF0:USTF0",1749921460738,0.71916342,104750.0,104740.0,1.6139427]
["bitfinex-derivatives","BTCF0:USTF0",1749921461150,0.71916342,104750.0,104740.0,1.6829427]
["bitfinex-derivatives","BTCF0:USTF0",1749921461438,0.71916342,104750.0,104740.0,1.6819427]
["bitfinex-derivatives","BTCF0:USTF0",1749921461643,0.65586342,104750.0,104740.0,1.6819427]
["bitfinex-derivatives","BTCF0:USTF0",1749921461852,0.45236635,104750.0,104740.0,1.6819427]
["bitfinex-derivatives","BTCF0:USTF0",1749921462143,0.65586342,104750.0,104740.0,1.6819427]
["bitfinex-derivatives","BTCF0:USTF0",1749921463747,0.71546574,104750.0,104740.0,1.6819427]
["bitfinex-derivatives","BTCF0:USTF0",1749921464946,0.64886574,104750.0,104740.0,1.6819427]
["bitfinex-derivatives","BTCF0:USTF0",1749921466447,0.64886574,104750.0,104740.0,1.79106439]
["bitfinex-derivatives","BTCF0:USTF0",1749921467244,0.67430054,104750.0,104740.0,2.01999626]
["bitfinex-derivatives","BTCF0:USTF0",1749921467454,0.25044682,104750.0,104740.0,2.01999626]
["bitfinex-derivatives","BTCF0:USTF0",1749921467749,0.47937869,104750.0,104740.0,2.01999626]
["bitfinex-derivatives","BTCF0:USTF0",1749921467946,0.25044682,104750.0,104740.0,2.01999626]
["bitfinex-derivatives","BTCF0:USTF0",1749921468147,0.47937869,104750.0,104740.0,2.01999626]
["bitfinex-derivatives","BTCF0:USTF0",1749921468946,0.47937869,104750.0,104740.0,2.02099626]
["bitfinex-derivatives","BTCF0:USTF0",1749921469148,0.25044682,104750.0,104740.0,2.03792047]
["bitfinex-derivatives","BTCF0:USTF0",1749921469947,0.05960232,104750.0,104740.0,2.03792047]
["bitfinex-derivatives","BTCF0:USTF0",1749921470140,0.25044682,104750.0,104740.0,2.03792047]
["bitfinex-derivatives","BTCF0:USTF0",1749921470450,0.25044682,104750.0,104740.0,2.03692047]
["bitfinex-derivatives","BTCF0:USTF0",1749921470653,0.25044682,104750.0,104740.0,1.8089886]
["bitfinex-derivatives","BTCF0:USTF0",1749921470852,0.25044682,104750.0,104740.0,2.03792047]
["bitfinex-derivatives","BTCF0:USTF0",1749921471151,0.25044682,104750.0,104740.0,2.27792047]
["bitfinex-derivatives","BTCF0:USTF0",1749921471355,0.25044682,104750.0,104740.0,2.3120218]
["bitfinex-derivatives","BTCF0:USTF0",1749921471556,0.25044682,104750.0,104740.0,2.0720218]
["bitfinex-derivatives","BTCF0:USTF0",1749921471947,0.25044682,104750.0,104740.0,1.86856539]
["bitfinex-derivatives","BTCF0:USTF0",1749921472448,0.05960232,104750.0,104740.0,2.4120218]
["bitfinex-derivatives","BTCF0:USTF0",1749921472758,0.48292415,104760.0,104750.0,0.1908445]
["bitfinex-derivatives","BTCF0:USTF0",1749921472948,0.58292415,104760.0,104750.0,0.7477445]
["bitfinex-derivatives","BTCF0:USTF0",1749921473149,0.48750445,104760.0,104750.0,0.79236619]
["bitfinex-derivatives","BTCF0:USTF0",1749921473455,0.39814842,104760.0,104750.0,0.79236619]
["bitfinex-derivatives","BTCF0:USTF0",1749921474348,0.29814842,104760.0,104750.0,0.79236619]
["bitfinex-derivatives","BTCF0:USTF0",1749921474752,0.29814842,104760.0,104750.0,0.79336619]
["bitfinex-derivatives","BTCF0:USTF0",1749921478958,0.39814842,104760.0,104750.0,0.79336619]
["bitfinex-derivatives","BTCF0:USTF0",1749921479360,0.29814842,104760.0,104750.0,0.79336619]
["bitfinex-derivatives","BTCF0:USTF0",1749921481353,0.29814842,104760.0,104750.0,1.78560619]
["bitfinex-derivatives","BTCF0:USTF0",1749921481551,0.31458496,104770.0,104760.0,0.1908263]
["bitfinex-derivatives","BTCF0:USTF0",1749921481755,0.649436,104770.0,104760.0,0.70491144]
["bitfinex-derivatives","BTCF0:USTF0",1749921481954,0.599436,104770.0,104760.0,0.77311144]
["bitfinex-derivatives","BTCF0:USTF0",1749921483268,0.80289241,104770.0,104760.0,0.77311144]
["bitfinex-derivatives","BTCF0:USTF0",1749921483768,0.71289241,104770.0,104760.0,0.77311144]
["bitfinex-derivatives","BTCF0:USTF0",1749921483968,0.91039241,104770.0,104760.0,0.63651144]
["bitfinex-derivatives","BTCF0:USTF0",1749921484159,0.96039241,104770.0,104760.0,0.63651144]
["bitfinex-derivatives","BTCF0:USTF0",1749921484863,1.02999241,104770.0,104760.0,0.63651144]
["bitfinex-derivatives","BTCF0:USTF0",1749921485370,1.03413076,104770.0,104760.0,0.44568514]
["bitfinex-derivatives","BTCF0:USTF0",1749921485575,1.03413076,104770.0,104760.0,0.63651144]
["bitfinex-derivatives","BTCF0:USTF0",1749921487770,0.96453076,104770.0,104760.0,0.63651144]
["bitfinex-derivatives","BTCF0:USTF0",1749921487971,0.96453076,104770.0,104760.0,0.70211144]
["bitfinex-derivatives","BTCF0:USTF0",1749921488271,0.96453076,104770.0,104760.0,0.76861144]
["bitfinex-derivatives","BTCF0:USTF0",1749921489371,0.82703076,104770.0,104760.0,0.76861144]
["bitfinex-derivatives","BTCF0:USTF0",1749921489670,0.77703076,104770.0,104760.0,0.76861144]
["bitfinex-derivatives","BTCF0:USTF0",1749921490370,0.77703076,104770.0,104760.0,0.96133144]
["bitfinex-derivatives","BTCF0:USTF0",1749921490770,0.57357435,104770.0,104760.0,0.96133144]
["bitfinex-derivatives","BTCF0:USTF0",1749921490968,0.71703076,104770.0,104760.0,0.96133144]
["bitfinex-derivatives","BTCF0:USTF0",1749921492375,0.509436,104770.0,104760.0,0.96133144]
["bitfinex-derivatives","BTCF0:USTF0",1749921494976,0.42007997,104770.0,104760.0,0.96133144]
["bitfinex-derivatives","BTCF0:USTF0",1749921497074,0.62353638,104770.0,104760.0,0.96133144]
["bitfinex-derivatives","BTCF0:USTF0",1749921497481,0.62767473,104770.0,104760.0,0.96133144]
["bitfinex-derivatives","BTCF0:USTF0",1749921498483,0.62353638,104770.0,104760.0,0.96133144]
["bitfinex-derivatives","BTCF0:USTF0",1749921499777,0.7425166,104770.0,104760.0,0.96133144]
["bitfinex-derivatives","BTCF0:USTF0",1749921502583,0.53906019,104770.0,104760.0,0.96133144]
["bitfinex-derivatives","BTCF0:USTF0",1749921502884,0.7425166,104770.0,104760.0,0.96133144]
["bitfinex-derivatives","BTCF0:USTF0",1749921504980,0.71298253,104770.0,104760.0,0.96133144]
["bitfinex-derivatives","BTCF0:USTF0",1749921505283,0.50952612,104770.0,104760.0,1.00595313]
["bitfinex-derivatives","BTCF0:USTF0",1749921505587,0.73837379,104770.0,104760.0,0.96133144]
["bitfinex-derivatives","BTCF0:USTF0",1749921505986,0.73837379,104770.0,104760.0,1.00595313]
["bitfinex-derivatives","BTCF0:USTF0",1749921506287,0.50952612,104770.0,104760.0,0.96133144]
["bitfinex-derivatives","BTCF0:USTF0",1749921506486,0.73837379,104770.0,104760.0,0.96133144]
["bitfinex-derivatives","BTCF0:USTF0",1749921506785,0.73837379,104770.0,104760.0,1.00595313]
["bitfinex-derivatives","BTCF0:USTF0",1749921507175,0.50952612,104770.0,104760.0,1.00595313]
["bitfinex-derivatives","BTCF0:USTF0",1749921507381,0.73837379,104770.0,104760.0,1.2348008]
["bitfinex-derivatives","BTCF0:USTF0",1749921507586,0.73837379,104770.0,104760.0,1.00595313]
["bitfinex-derivatives","BTCF0:USTF0",1749921508183,0.50952612,104770.0,104760.0,1.00595313]
["bitfinex-derivatives","BTCF0:USTF0",1749921508385,0.73837379,104770.0,104760.0,1.00595313]
["bitfinex-derivatives","BTCF0:USTF0",1749921508586,0.50952612,104770.0,104760.0,1.00595313]
["bitfinex-derivatives","BTCF0:USTF0",1749921508787,0.73837379,104770.0,104760.0,1.00595313]
["bitfinex-derivatives","BTCF0:USTF0",1749921509582,0.65624746,104770.0,104760.0,1.2348008]
["bitfinex-derivatives","BTCF0:USTF0",1749921510487,0.55624746,104770.0,104760.0,1.2348008]
["bitfinex-derivatives","BTCF0:USTF0",1749921511387,0.55624746,104770.0,104760.0,1.00595313]
["bitfinex-derivatives","BTCF0:USTF0",1749921511592,0.61588027,104770.0,104760.0,1.00595313]
["bitfinex-derivatives","BTCF0:USTF0",1749921511783,0.62001862,104770.0,104760.0,1.2348008]
["bitfinex-derivatives","BTCF0:USTF0",1749921512182,0.39117095,104770.0,104760.0,1.2348008]
["bitfinex-derivatives","BTCF0:USTF0",1749921512379,0.39117095,104770.0,104760.0,1.5548008]
["bitfinex-derivatives","BTCF0:USTF0",1749921512686,0.61588027,104770.0,104760.0,1.2348008]
["bitfinex-derivatives","BTCF0:USTF0",1749921513183,0.3870326,104770.0,104760.0,1.00595313]
["bitfinex-derivatives","BTCF0:USTF0",1749921515185,0.29758645,104770.0,104760.0,1.06552992]
["bitfinex-derivatives","BTCF0:USTF0",1749921515587,0.05963281,104770.0,104760.0,1.26892348]
["bitfinex-derivatives","BTCF0:USTF0",1749921515783,0.25044091,104770.0,104760.0,1.54892348]
["bitfinex-derivatives","BTCF0:USTF0",1749921515982,0.05963281,104770.0,104760.0,1.54892348]
["bitfinex-derivatives","BTCF0:USTF0",1749921516288,0.51189246,104780.0,104770.0,0.1908081]
["bitfinex-derivatives","BTCF0:USTF0",1749921516584,0.46419106,104780.0,104770.0,1.32802842]
["bitfinex-derivatives","BTCF0:USTF0",1749921516887,0.46419106,104780.0,104770.0,0.80463486]
["bitfinex-derivatives","BTCF0:USTF0",1749921517082,0.40455825,104780.0,104770.0,0.90554374]
["bitfinex-derivatives","BTCF0:USTF0",1749921517582,0.45324395,104780.0,104770.0,0.84604139]
["bitfinex-derivatives","BTCF0:USTF0",1749921518085,0.45324395,104780.0,104770.0,0.84704139]
["bitfinex-derivatives","BTCF0:USTF0",1749921520586,0.65663751,104780.0,104770.0,0.84704139]
["bitfinex-derivatives","BTCF0:USTF0",1749921521295,0.45324395,104780.0,104770.0,0.84704139]
["bitfinex-derivatives","BTCF0:USTF0",1749921521592,0.65663751,104780.0,104770.0,0.84704139]
["bitfinex-derivatives","BTCF0:USTF0",1749921521792,0.45324395,104780.0,104770.0,0.84704139]
["bitfinex-derivatives","BTCF0:USTF0",1749921521991,0.65663751,104780.0,104770.0,0.84704139]
["bitfinex-derivatives","BTCF0:USTF0",1749921522491,0.65663751,104780.0,104770.0,0.51483329]
["bitfinex-derivatives","BTCF0:USTF0",1749921522696,1.84119989,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749921522891,2.12292011,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749921523195,2.37292011,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749921523786,0.1908081,104770.0,104760.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749921523995,1.02397667,104770.0,104760.0,0.04153322]
["bitfinex-derivatives","BTCF0:USTF0",1749921524295,1.07397667,104770.0,104760.0,0.04153322]
["bitfinex-derivatives","BTCF0:USTF0",1749921525590,1.43477667,104770.0,104760.0,0.04153322]
["bitfinex-derivatives","BTCF0:USTF0",1749921525894,2.7220093,104770.0,104760.0,0.04153322]
["bitfinex-derivatives","BTCF0:USTF0",1749921526693,2.7220093,104770.0,104760.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749921527094,2.9141693,104770.0,104760.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749921528194,2.6641693,104770.0,104760.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749921532592,2.7641693,104770.0,104760.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749921535003,2.67451264,104770.0,104760.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749921535896,2.79349286,104770.0,104760.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749921536405,2.5900993,104770.0,104760.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749921536700,2.79349286,104770.0,104760.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749921536896,1.89948486,104770.0,104760.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749921537096,1.22758464,104770.0,104760.0,0.42904324]
["bitfinex-derivatives","BTCF0:USTF0",1749921537299,1.88962464,104770.0,104760.0,0.42904324]
["bitfinex-derivatives","BTCF0:USTF0",1749921537494,1.97883604,104770.0,104760.0,0.42904324]
["bitfinex-derivatives","BTCF0:USTF0",1749921537695,1.97883604,104770.0,104760.0,0.06824324]
["bitfinex-derivatives","BTCF0:USTF0",1749921538202,2.34883604,104770.0,104760.0,0.06824324]
["bitfinex-derivatives","BTCF0:USTF0",1749921539197,2.34469769,104770.0,104760.0,0.06824324]
["bitfinex-derivatives","BTCF0:USTF0",1749921540197,1.35679604,104770.0,104760.0,0.06824324]
["bitfinex-derivatives","BTCF0:USTF0",1749921540398,2.34819604,104770.0,104760.0,0.06824324]
["bitfinex-derivatives","BTCF0:USTF0",1749921540601,2.14480248,104770.0,104760.0,0.13674324]
["bitfinex-derivatives","BTCF0:USTF0",1749921540799,2.34819604,104770.0,104760.0,0.13674324]
["bitfinex-derivatives","BTCF0:USTF0",1749921541101,2.34819604,104770.0,104760.0,0.06824324]
["bitfinex-derivatives","BTCF0:USTF0",1749921541700,2.70899604,104770.0,104760.0,0.06824324]
["bitfinex-derivatives","BTCF0:USTF0",1749921542503,2.61978464,104770.0,104760.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749921542905,2.94215842,104770.0,104760.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749921543106,2.94215842,104770.0,104760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749921543301,2.84679832,104770.0,104740.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1749921543495,0.89425301,104750.0,104740.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1749921543697,2.01225709,104750.0,104740.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1749921543903,2.14505709,104750.0,104740.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1749921544706,1.93505709,104750.0,104740.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1749921545208,1.84584344,104750.0,104740.0,0.1045443]
["bitfinex-derivatives","BTCF0:USTF0",1749921545401,1.84584344,104750.0,104740.0,0.1065443]
["bitfinex-derivatives","BTCF0:USTF0",1749921545702,1.84584344,104750.0,104740.0,0.1085443]
["bitfinex-derivatives","BTCF0:USTF0",1749921546097,1.84584344,104750.0,104740.0,0.1065443]
["bitfinex-derivatives","BTCF0:USTF0",1749921546305,1.84584344,104750.0,104740.0,0.1045443]
["bitfinex-derivatives","BTCF0:USTF0",1749921547704,1.84584344,104750.0,104740.0,0.1716443]
["bitfinex-derivatives","BTCF0:USTF0",1749921548107,1.84584344,104750.0,104740.0,0.3625084]
["bitfinex-derivatives","BTCF0:USTF0",1749921548309,1.84584344,104750.0,104740.0,0.1716443]
["bitfinex-derivatives","BTCF0:USTF0",1749921548505,2.11584344,104750.0,104740.0,0.1716443]
["bitfinex-derivatives","BTCF0:USTF0",1749921548905,2.11584344,104750.0,104740.0,0.3625084]
["bitfinex-derivatives","BTCF0:USTF0",1749921549107,2.11584344,104750.0,104740.0,0.1716443]
["bitfinex-derivatives","BTCF0:USTF0",1749921549306,1.18356344,104750.0,104740.0,0.3625084]
["bitfinex-derivatives","BTCF0:USTF0",1749921549502,1.98248344,104750.0,104740.0,0.3625084]
["bitfinex-derivatives","BTCF0:USTF0",1749921549702,1.18356344,104750.0,104740.0,0.3625084]
["bitfinex-derivatives","BTCF0:USTF0",1749921549902,1.98248344,104750.0,104740.0,0.3625084]
["bitfinex-derivatives","BTCF0:USTF0",1749921550102,1.18356344,104750.0,104740.0,0.3625084]
["bitfinex-derivatives","BTCF0:USTF0",1749921550305,0.46276344,104750.0,104740.0,0.3625084]
["bitfinex-derivatives","BTCF0:USTF0",1749921550510,1.26148344,104750.0,104740.0,0.3625084]
["bitfinex-derivatives","BTCF0:USTF0",1749921551503,1.26148344,104750.0,104740.0,0.3635084]
["bitfinex-derivatives","BTCF0:USTF0",1749921551699,1.26148344,104750.0,104740.0,0.40813516]
["bitfinex-derivatives","BTCF0:USTF0",1749921552110,0.46276344,104750.0,104740.0,0.40813516]
["bitfinex-derivatives","BTCF0:USTF0",1749921552808,0.25936988,104750.0,104740.0,0.40813516]
["bitfinex-derivatives","BTCF0:USTF0",1749921553009,0.46276344,104750.0,104740.0,0.40813516]
["bitfinex-derivatives","BTCF0:USTF0",1749921553710,0.25936988,104750.0,104740.0,0.40813516]
["bitfinex-derivatives","BTCF0:USTF0",1749921554002,0.46276344,104750.0,104740.0,0.40813516]
["bitfinex-derivatives","BTCF0:USTF0",1749921554510,0.25936988,104750.0,104740.0,0.40813516]
["bitfinex-derivatives","BTCF0:USTF0",1749921554711,0.46276344,104750.0,104740.0,0.40813516]
["bitfinex-derivatives","BTCF0:USTF0",1749921554903,0.25936988,104750.0,104740.0,0.40813516]
["bitfinex-derivatives","BTCF0:USTF0",1749921557111,0.25936988,104750.0,104740.0,0.77813516]
["bitfinex-derivatives","BTCF0:USTF0",1749921557305,0.20936988,104750.0,104740.0,0.77813516]
["bitfinex-derivatives","BTCF0:USTF0",1749921557506,0.20936988,104750.0,104740.0,0.40813516]
["bitfinex-derivatives","BTCF0:USTF0",1749921559823,0.01852408,104750.0,104740.0,0.40813516]
["bitfinex-derivatives","BTCF0:USTF0",1749921560110,0.20936988,104750.0,104740.0,0.40813516]
["bitfinex-derivatives","BTCF0:USTF0",1749921560306,0.21350823,104750.0,104740.0,0.40813516]
["bitfinex-derivatives","BTCF0:USTF0",1749921561507,0.20936988,104750.0,104740.0,0.40813516]
["bitfinex-derivatives","BTCF0:USTF0",1749921561707,0.41276344,104750.0,104740.0,0.40813516]
["bitfinex-derivatives","BTCF0:USTF0",1749921562401,0.41690179,104750.0,104740.0,0.40813516]
["bitfinex-derivatives","BTCF0:USTF0",1749921562605,0.41690179,104750.0,104740.0,0.40822348]
["bitfinex-derivatives","BTCF0:USTF0",1749921563411,0.21350823,104750.0,104740.0,0.40822348]
["bitfinex-derivatives","BTCF0:USTF0",1749921563710,0.41690179,104750.0,104740.0,0.40822348]
["bitfinex-derivatives","BTCF0:USTF0",1749921565614,0.41690179,104750.0,104740.0,0.34112348]
["bitfinex-derivatives","BTCF0:USTF0",1749921565815,1.06741544,104750.0,104740.0,0.15025938]
["bitfinex-derivatives","BTCF0:USTF0",1749921566013,1.12911544,104750.0,104740.0,0.10560508]
["bitfinex-derivatives","BTCF0:USTF0",1749921566916,1.12911544,104750.0,104740.0,0.10460508]
["bitfinex-derivatives","BTCF0:USTF0",1749921567513,1.10911544,104750.0,104740.0,0.04140508]
["bitfinex-derivatives","BTCF0:USTF0",1749921567709,1.47911544,104750.0,104740.0,0.04140508]
["bitfinex-derivatives","BTCF0:USTF0",1749921568513,1.47497709,104750.0,104740.0,0.04140508]
["bitfinex-derivatives","BTCF0:USTF0",1749921568909,1.27158353,104750.0,104740.0,0.04140508]
["bitfinex-derivatives","BTCF0:USTF0",1749921569112,1.45497709,104750.0,104740.0,0.04140508]
["bitfinex-derivatives","BTCF0:USTF0",1749921571619,0.1908641,104740.0,104730.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749921571818,2.37279404,104740.0,104730.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749921572315,2.28335766,104740.0,104730.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749921572719,2.28335766,104740.0,104730.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749921573513,1.3821425,104740.0,104730.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749921573720,2.3727425,104740.0,104730.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749921574922,2.16934894,104740.0,104730.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749921575227,2.3727425,104740.0,104730.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749921581825,2.4371425,104740.0,104730.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749921582027,2.23374894,104740.0,104730.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749921582225,2.4371425,104740.0,104730.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749921585332,0.1908823,104730.0,104720.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1749921585531,1.32671345,104730.0,104720.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1749921585934,1.44569367,104730.0,104720.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1749921586530,1.58878454,104730.0,104720.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1749921587427,0.2409006,104720.0,104710.0,0.06204324]
["bitfinex-derivatives","BTCF0:USTF0",1749921587624,2.46500964,104720.0,104710.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749921588237,2.54151533,104720.0,104710.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749921588936,2.74590889,104720.0,104710.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749921589137,2.38692827,104720.0,104710.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749921589336,2.59032183,104720.0,104710.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749921591140,2.79371539,104720.0,104710.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749921594539,2.59032183,104720.0,104710.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749921594740,2.59032183,104720.0,104710.0,0.06664324]
["bitfinex-derivatives","BTCF0:USTF0",1749921595039,2.79371539,104720.0,104710.0,0.06664324]
["bitfinex-derivatives","BTCF0:USTF0",1749921595436,0.190937,104700.0,104690.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1749921595636,0.80513056,104700.0,104690.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1749921595843,0.81513056,104700.0,104690.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1749921596744,0.81513056,104700.0,104690.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1749921596940,0.81513056,104700.0,104690.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1749921597445,1.61393056,104700.0,104690.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1749921597633,1.61393056,104700.0,104690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749921597634,2.63860799,104700.0,104690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749921597840,2.48150799,104700.0,104690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749921598148,2.70150799,104700.0,104690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749921598342,2.49811443,104700.0,104690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749921598543,2.70150799,104700.0,104690.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1749921598846,2.57620799,104700.0,104690.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1749921601945,2.70820799,104700.0,104690.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1749921603846,2.70820799,104700.0,104690.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1749921604047,2.77030799,104700.0,104690.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1749921604255,2.77030799,104700.0,104690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749921604442,2.85954347,104700.0,104690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749921604750,2.85954347,104700.0,104690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749921604950,2.85954347,104700.0,104690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749921605142,2.85954347,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749921605849,2.80006604,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749921606342,2.80006604,104700.0,104680.0,0.13124324]
["bitfinex-derivatives","BTCF0:USTF0",1749921606343,0.1909553,104690.0,104680.0,0.13124324]
["bitfinex-derivatives","BTCF0:USTF0",1749921606644,0.82225623,104690.0,104680.0,0.19714324]
["bitfinex-derivatives","BTCF0:USTF0",1749921606852,1.03827767,104690.0,104680.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749921607043,2.43101123,104690.0,104680.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749921607244,2.43101123,104690.0,104680.0,0.13184324]
["bitfinex-derivatives","BTCF0:USTF0",1749921607550,2.43101123,104690.0,104680.0,0.13284324]
["bitfinex-derivatives","BTCF0:USTF0",1749921609855,2.53101123,104690.0,104680.0,0.13284324]
["bitfinex-derivatives","BTCF0:USTF0",1749921610355,2.53101123,104690.0,104680.0,0.06834324]
["bitfinex-derivatives","BTCF0:USTF0",1749921611455,2.32761767,104690.0,104680.0,0.06834324]
["bitfinex-derivatives","BTCF0:USTF0",1749921611656,2.53101123,104690.0,104680.0,0.06834324]
["bitfinex-derivatives","BTCF0:USTF0",1749921613444,2.62024671,104690.0,104680.0,0.06834324]
["bitfinex-derivatives","BTCF0:USTF0",1749921616453,2.56083171,104690.0,104680.0,0.06834324]
["bitfinex-derivatives","BTCF0:USTF0",1749921616955,2.62025406,104690.0,104680.0,0.06834324]
["bitfinex-derivatives","BTCF0:USTF0",1749921617559,2.56083171,104690.0,104680.0,0.06834324]
["bitfinex-derivatives","BTCF0:USTF0",1749921617857,2.62025695,104690.0,104680.0,0.06834324]
["bitfinex-derivatives","BTCF0:USTF0",1749921618051,1.43091695,104690.0,104680.0,0.06834324]
["bitfinex-derivatives","BTCF0:USTF0",1749921618254,2.34160147,104690.0,104680.0,0.19674324]
["bitfinex-derivatives","BTCF0:USTF0",1749921618457,1.34168147,104690.0,104680.0,0.19674324]
["bitfinex-derivatives","BTCF0:USTF0",1749921618657,2.34140147,104690.0,104680.0,0.19674324]
["bitfinex-derivatives","BTCF0:USTF0",1749921619759,2.34136147,104690.0,104680.0,0.19674324]
["bitfinex-derivatives","BTCF0:USTF0",1749921620156,2.43059695,104690.0,104680.0,0.19674324]
["bitfinex-derivatives","BTCF0:USTF0",1749921621656,2.43011695,104690.0,104680.0,0.19674324]
["bitfinex-derivatives","BTCF0:USTF0",1749921624362,2.49201695,104690.0,104680.0,0.19674324]
["bitfinex-derivatives","BTCF0:USTF0",1749921624566,2.49889171,104690.0,104680.0,0.19674324]
["bitfinex-derivatives","BTCF0:USTF0",1749921625363,2.56449171,104690.0,104680.0,0.06834324]
["bitfinex-derivatives","BTCF0:USTF0",1749921627067,2.46449171,104690.0,104680.0,0.06834324]
["bitfinex-derivatives","BTCF0:USTF0",1749921629367,2.56449171,104690.0,104680.0,0.06834324]
["bitfinex-derivatives","BTCF0:USTF0",1749921630066,2.46449171,104690.0,104680.0,0.06834324]
["bitfinex-derivatives","BTCF0:USTF0",1749921631270,2.49034764,104690.0,104680.0,0.06834324]
["bitfinex-derivatives","BTCF0:USTF0",1749921631460,2.59034764,104690.0,104680.0,0.06834324]
["bitfinex-derivatives","BTCF0:USTF0",1749921633071,2.50111216,104690.0,104680.0,0.06834324]
["bitfinex-derivatives","BTCF0:USTF0",1749921634262,2.62009238,104690.0,104680.0,0.06834324]
["bitfinex-derivatives","BTCF0:USTF0",1749921635969,2.39084289,104690.0,104680.0,0.06834324]
["bitfinex-derivatives","BTCF0:USTF0",1749921636161,2.62009238,104690.0,104680.0,0.06834324]
["bitfinex-derivatives","BTCF0:USTF0",1749921638572,1.62089238,104690.0,104680.0,0.06834324]
["bitfinex-derivatives","BTCF0:USTF0",1749921638774,2.61525238,104690.0,104680.0,0.06834324]
["bitfinex-derivatives","BTCF0:USTF0",1749921642574,1.62089238,104690.0,104680.0,0.06834324]
["bitfinex-derivatives","BTCF0:USTF0",1749921642869,2.61525238,104690.0,104680.0,0.06834324]
["bitfinex-derivatives","BTCF0:USTF0",1749921643075,2.54965238,104690.0,104680.0,0.06834324]
["bitfinex-derivatives","BTCF0:USTF0",1749921643276,2.54965238,104690.0,104680.0,0.19984324]
["bitfinex-derivatives","BTCF0:USTF0",1749921645089,2.43067216,104690.0,104680.0,0.19984324]
["bitfinex-derivatives","BTCF0:USTF0",1749921646188,1.43631216,104690.0,104680.0,0.19984324]
["bitfinex-derivatives","BTCF0:USTF0",1749921646488,2.43067216,104690.0,104680.0,0.19984324]
["bitfinex-derivatives","BTCF0:USTF0",1749921647792,1.20706267,104690.0,104680.0,0.19984324]
["bitfinex-derivatives","BTCF0:USTF0",1749921647984,2.43063216,104690.0,104680.0,0.19984324]
["bitfinex-derivatives","BTCF0:USTF0",1749921649691,2.43063216,104690.0,104680.0,0.13414324]
["bitfinex-derivatives","BTCF0:USTF0",1749921649895,2.49043216,104690.0,104680.0,0.13414324]
["bitfinex-derivatives","BTCF0:USTF0",1749921650893,2.26118267,104690.0,104680.0,0.13414324]
["bitfinex-derivatives","BTCF0:USTF0",1749921651193,2.49043216,104690.0,104680.0,0.13414324]
["bitfinex-derivatives","BTCF0:USTF0",1749921653294,2.60941238,104690.0,104680.0,0.13414324]
["bitfinex-derivatives","BTCF0:USTF0",1749921657391,2.49043216,104690.0,104680.0,0.13414324]
["bitfinex-derivatives","BTCF0:USTF0",1749921658195,2.49043216,104690.0,104680.0,0.06834324]
["bitfinex-derivatives","BTCF0:USTF0",1749921661402,1.49611216,104690.0,104680.0,0.06834324]
["bitfinex-derivatives","BTCF0:USTF0",1749921661703,2.42767216,104690.0,104680.0,0.25931674]
["bitfinex-derivatives","BTCF0:USTF0",1749921662002,2.42767216,104690.0,104680.0,0.37791674]
["bitfinex-derivatives","BTCF0:USTF0",1749921662396,2.42767216,104690.0,104680.0,0.18694324]
["bitfinex-derivatives","BTCF0:USTF0",1749921664603,2.54665238,104690.0,104680.0,0.18694324]
["bitfinex-derivatives","BTCF0:USTF0",1749921666202,2.54665238,104690.0,104680.0,0.06834324]
["bitfinex-derivatives","BTCF0:USTF0",1749921666404,2.60545238,104690.0,104680.0,0.06834324]
["bitfinex-derivatives","BTCF0:USTF0",1749921667406,2.48647216,104690.0,104680.0,0.06834324]
["bitfinex-derivatives","BTCF0:USTF0",1749921672913,1.49511216,104690.0,104680.0,0.06834324]
["bitfinex-derivatives","BTCF0:USTF0",1749921673105,2.48635216,104690.0,104680.0,0.06834324]
["bitfinex-derivatives","BTCF0:USTF0",1749921673306,1.49511216,104690.0,104680.0,0.06834324]
["bitfinex-derivatives","BTCF0:USTF0",1749921673807,2.48635216,104690.0,104680.0,0.06834324]
["bitfinex-derivatives","BTCF0:USTF0",1749921675108,2.60533238,104690.0,104680.0,0.06834324]
["bitfinex-derivatives","BTCF0:USTF0",1749921677014,2.60529238,104690.0,104680.0,0.06834324]
["bitfinex-derivatives","BTCF0:USTF0",1749921678012,2.41433708,104690.0,104680.0,0.06834324]
["bitfinex-derivatives","BTCF0:USTF0",1749921678212,2.60529238,104690.0,104680.0,0.06834324]
["bitfinex-derivatives","BTCF0:USTF0",1749921680616,1.38484289,104690.0,104680.0,0.06834324]
["bitfinex-derivatives","BTCF0:USTF0",1749921680820,2.60509238,104690.0,104680.0,0.06834324]
["bitfinex-derivatives","BTCF0:USTF0",1749921681715,1.61409238,104690.0,104680.0,0.06834324]
["bitfinex-derivatives","BTCF0:USTF0",1749921681908,2.60509238,104690.0,104680.0,0.06834324]
["bitfinex-derivatives","BTCF0:USTF0",1749921683516,2.60509238,104690.0,104680.0,0.25931674]
["bitfinex-derivatives","BTCF0:USTF0",1749921683714,1.06313708,104690.0,104680.0,0.25931674]
["bitfinex-derivatives","BTCF0:USTF0",1749921683914,0.10659662,104690.0,104680.0,1.30968367]
["bitfinex-derivatives","BTCF0:USTF0",1749921684219,0.16625808,104690.0,104680.0,1.49782437]
["bitfinex-derivatives","BTCF0:USTF0",1749921684410,0.35721338,104690.0,104680.0,1.22378544]
["bitfinex-derivatives","BTCF0:USTF0",1749921684721,0.49697362,104690.0,104680.0,1.4382663]
["bitfinex-derivatives","BTCF0:USTF0",1749921685225,0.43731216,104690.0,104680.0,1.53826177]
["bitfinex-derivatives","BTCF0:USTF0",1749921685619,0.43731216,104690.0,104680.0,1.45089658]
["bitfinex-derivatives","BTCF0:USTF0",1749921686118,0.43731216,104690.0,104680.0,1.35536858]
["bitfinex-derivatives","BTCF0:USTF0",1749921686625,0.43731216,104690.0,104680.0,1.35636858]
["bitfinex-derivatives","BTCF0:USTF0",1749921689220,0.24635686,104690.0,104680.0,1.35636858]
["bitfinex-derivatives","BTCF0:USTF0",1749921689424,0.24635686,104690.0,104680.0,1.35836858]
["bitfinex-derivatives","BTCF0:USTF0",1749921689721,0.24635686,104690.0,104680.0,1.35936858]
["bitfinex-derivatives","BTCF0:USTF0",1749921690524,0.24635686,104690.0,104680.0,1.40403846]
["bitfinex-derivatives","BTCF0:USTF0",1749921693125,0.01710737,104690.0,104680.0,1.40403846]
["bitfinex-derivatives","BTCF0:USTF0",1749921693329,0.24635686,104690.0,104680.0,1.40403846]
["bitfinex-derivatives","BTCF0:USTF0",1749921693821,0.01710737,104690.0,104680.0,1.49956646]
["bitfinex-derivatives","BTCF0:USTF0",1749921694027,0.10014324,104700.0,104690.0,0.1909553]
["bitfinex-derivatives","BTCF0:USTF0",1749921694227,0.00014324,104700.0,104690.0,2.43250683]
["bitfinex-derivatives","BTCF0:USTF0",1749921694421,0.00014324,104700.0,104690.0,2.48336638]
["bitfinex-derivatives","BTCF0:USTF0",1749921695324,0.01696545,104710.0,104700.0,0.190937]
["bitfinex-derivatives","BTCF0:USTF0",1749921695518,0.01696545,104710.0,104700.0,1.29072163]
["bitfinex-derivatives","BTCF0:USTF0",1749921696629,0.01696545,104710.0,104700.0,1.3672025]
["bitfinex-derivatives","BTCF0:USTF0",1749921697432,0.01696545,104710.0,104700.0,1.13995301]
["bitfinex-derivatives","BTCF0:USTF0",1749921697731,0.01696545,104710.0,104700.0,1.3692025]
["bitfinex-derivatives","BTCF0:USTF0",1749921697927,0.01696545,104710.0,104700.0,1.3712025]
["bitfinex-derivatives","BTCF0:USTF0",1749921701321,0.01696545,104710.0,104700.0,1.6340093]
["bitfinex-derivatives","BTCF0:USTF0",1749921701526,0.00014324,104720.0,104710.0,0.20967633]
["bitfinex-derivatives","BTCF0:USTF0",1749921701729,0.00014324,104720.0,104710.0,2.16975467]
["bitfinex-derivatives","BTCF0:USTF0",1749921701932,0.00014324,104720.0,104710.0,2.39900416]
["bitfinex-derivatives","BTCF0:USTF0",1749921703023,0.00014324,104720.0,104710.0,2.40100416]
["bitfinex-derivatives","BTCF0:USTF0",1749921703731,0.00014324,104720.0,104710.0,2.40300416]
["bitfinex-derivatives","BTCF0:USTF0",1749921704033,0.00014324,104720.0,104710.0,2.10300416]
["bitfinex-derivatives","BTCF0:USTF0",1749921704235,0.00014324,104720.0,104710.0,2.38300416]
["bitfinex-derivatives","BTCF0:USTF0",1749921704434,0.00014324,104720.0,104710.0,1.87375467]
["bitfinex-derivatives","BTCF0:USTF0",1749921704634,0.22939273,104720.0,104710.0,2.02300416]
["bitfinex-derivatives","BTCF0:USTF0",1749921704935,0.42029333,104720.0,104710.0,2.10300416]
["bitfinex-derivatives","BTCF0:USTF0",1749921705140,0.00014324,104720.0,104710.0,2.38300416]
["bitfinex-derivatives","BTCF0:USTF0",1749921705331,0.22939273,104720.0,104710.0,2.38300416]
["bitfinex-derivatives","BTCF0:USTF0",1749921707340,0.00014324,104720.0,104710.0,2.38300416]
["bitfinex-derivatives","BTCF0:USTF0",1749921707541,0.22939273,104720.0,104710.0,2.38300416]
["bitfinex-derivatives","BTCF0:USTF0",1749921709339,0.00014324,104720.0,104710.0,2.38300416]
["bitfinex-derivatives","BTCF0:USTF0",1749921709539,0.22939273,104720.0,104710.0,2.38300416]
["bitfinex-derivatives","BTCF0:USTF0",1749921709739,0.00014324,104720.0,104710.0,2.38300416]
["bitfinex-derivatives","BTCF0:USTF0",1749921709935,0.00014324,104720.0,104710.0,2.40976416]
["bitfinex-derivatives","BTCF0:USTF0",1749921710140,0.00014324,104720.0,104710.0,3.20812416]
["bitfinex-derivatives","BTCF0:USTF0",1749921710328,4e-08,104720.0,104710.0,3.30362016]
["bitfinex-derivatives","BTCF0:USTF0",1749921710635,0.01714176,104730.0,104720.0,0.1909006]
["bitfinex-derivatives","BTCF0:USTF0",1749921710832,0.01714176,104730.0,104720.0,1.30700843]
["bitfinex-derivatives","BTCF0:USTF0",1749921711033,0.35064949,104740.0,104730.0,0.1908824]
["bitfinex-derivatives","BTCF0:USTF0",1749921711234,0.1214,104740.0,104730.0,1.94408024]
["bitfinex-derivatives","BTCF0:USTF0",1749921711434,0.1796,104740.0,104730.0,1.94408024]
["bitfinex-derivatives","BTCF0:USTF0",1749921711634,0.1188,104740.0,104730.0,2.00408024]
["bitfinex-derivatives","BTCF0:USTF0",1749921711836,0.1188,104740.0,104730.0,2.06198024]
["bitfinex-derivatives","BTCF0:USTF0",1749921712235,0.1188,104740.0,104730.0,1.68198024]
["bitfinex-derivatives","BTCF0:USTF0",1749921712435,0.0582,104740.0,104730.0,2.32449459]
["bitfinex-derivatives","BTCF0:USTF0",1749921712636,0.31788914,104750.0,104740.0,0.1908641]
["bitfinex-derivatives","BTCF0:USTF0",1749921712838,0.37818914,104750.0,104740.0,0.8716641]
["bitfinex-derivatives","BTCF0:USTF0",1749921713635,0.41208728,104750.0,104740.0,0.9352641]
["bitfinex-derivatives","BTCF0:USTF0",1749921713836,0.12424324,104750.0,104740.0,1.13877845]
["bitfinex-derivatives","BTCF0:USTF0",1749921714132,0.12424324,104750.0,104740.0,0.9948641]
["bitfinex-derivatives","BTCF0:USTF0",1749921714534,0.12424324,104750.0,104740.0,0.6748641]
["bitfinex-derivatives","BTCF0:USTF0",1749921714944,0.12424324,104750.0,104740.0,1.0548641]
["bitfinex-derivatives","BTCF0:USTF0",1749921716342,0.06044324,104750.0,104740.0,0.6748641]
["bitfinex-derivatives","BTCF0:USTF0",1749921716547,0.06044324,104750.0,104740.0,1.0248641]
["bitfinex-derivatives","BTCF0:USTF0",1749921717449,0.06044324,104750.0,104740.0,0.6748641]
["bitfinex-derivatives","BTCF0:USTF0",1749921717641,0.06044324,104750.0,104740.0,1.0448641]
["bitfinex-derivatives","BTCF0:USTF0",1749921718649,0.25128904,104750.0,104740.0,1.0448641]
["bitfinex-derivatives","BTCF0:USTF0",1749921718852,0.06044324,104750.0,104740.0,1.9747041]
["bitfinex-derivatives","BTCF0:USTF0",1749921719356,0.00014324,104750.0,104740.0,1.9747041]
["bitfinex-derivatives","BTCF0:USTF0",1749921719550,0.00014324,104750.0,104740.0,2.20821845]
["bitfinex-derivatives","BTCF0:USTF0",1749921719754,0.00014324,104750.0,104740.0,2.0047041]
["bitfinex-derivatives","BTCF0:USTF0",1749921720055,0.00014324,104750.0,104740.0,2.20821845]
["bitfinex-derivatives","BTCF0:USTF0",1749921721247,0.00014324,104750.0,104740.0,2.0047041]
["bitfinex-derivatives","BTCF0:USTF0",1749921722050,0.00014324,104750.0,104740.0,2.25277679]
["bitfinex-derivatives","BTCF0:USTF0",1749921722458,0.00014324,104750.0,104740.0,2.20821845]
["bitfinex-derivatives","BTCF0:USTF0",1749921722754,0.00014324,104750.0,104740.0,2.25277679]
["bitfinex-derivatives","BTCF0:USTF0",1749921723561,0.00014324,104750.0,104740.0,1.91277679]
["bitfinex-derivatives","BTCF0:USTF0",1749921723752,0.00014324,104750.0,104740.0,2.27277679]
["bitfinex-derivatives","BTCF0:USTF0",1749921724858,0.19512739,104750.0,104740.0,1.28293679]
["bitfinex-derivatives","BTCF0:USTF0",1749921725159,0.4583032,104750.0,104740.0,1.2441441]
["bitfinex-derivatives","BTCF0:USTF0",1749921725361,0.5798032,104750.0,104740.0,1.2441441]
["bitfinex-derivatives","BTCF0:USTF0",1749921725547,0.5798032,104750.0,104740.0,1.6049441]
["bitfinex-derivatives","BTCF0:USTF0",1749921725753,0.5798032,104750.0,104740.0,1.9549441]
["bitfinex-derivatives","BTCF0:USTF0",1749921725956,0.5798032,104750.0,104740.0,0.9652641]
["bitfinex-derivatives","BTCF0:USTF0",1749921726154,0.5798032,104750.0,104740.0,1.9549441]
["bitfinex-derivatives","BTCF0:USTF0",1749921727358,0.18544305,104750.0,104740.0,1.9549441]
["bitfinex-derivatives","BTCF0:USTF0",1749921727757,0.12714305,104750.0,104740.0,2.0160441]
["bitfinex-derivatives","BTCF0:USTF0",1749921728561,0.31798895,104750.0,104740.0,1.6660441]
["bitfinex-derivatives","BTCF0:USTF0",1749921728762,0.31788895,104750.0,104740.0,1.9960441]
["bitfinex-derivatives","BTCF0:USTF0",1749921729262,0.12704305,104750.0,104740.0,1.9960441]
["bitfinex-derivatives","BTCF0:USTF0",1749921731767,0.12704305,104750.0,104740.0,2.0594441]
["bitfinex-derivatives","BTCF0:USTF0",1749921731966,0.31788895,104750.0,104740.0,2.0594441]
["bitfinex-derivatives","BTCF0:USTF0",1749921732161,0.12704305,104750.0,104740.0,2.0594441]
["bitfinex-derivatives","BTCF0:USTF0",1749921732362,0.12704305,104750.0,104740.0,2.26295845]
["bitfinex-derivatives","BTCF0:USTF0",1749921732859,0.06384305,104750.0,104740.0,2.26295845]
["bitfinex-derivatives","BTCF0:USTF0",1749921735164,0.00418159,104750.0,104740.0,2.36701914]
["bitfinex-derivatives","BTCF0:USTF0",1749921736668,0.00418159,104750.0,104740.0,2.16350479]
["bitfinex-derivatives","BTCF0:USTF0",1749921737267,0.00418159,104750.0,104740.0,2.36701914]
["bitfinex-derivatives","BTCF0:USTF0",1749921738573,0.00418159,104750.0,104740.0,2.3224608]
["bitfinex-derivatives","BTCF0:USTF0",1749921739370,0.00418159,104750.0,104740.0,2.36710183]
["bitfinex-derivatives","BTCF0:USTF0",1749921739573,0.00418159,104750.0,104740.0,2.3224608]
["bitfinex-derivatives","BTCF0:USTF0",1749921743072,0.00418159,104750.0,104740.0,2.41182599]
["bitfinex-derivatives","BTCF0:USTF0",1749921743272,0.00418159,104750.0,104740.0,2.20831164]
["bitfinex-derivatives","BTCF0:USTF0",1749921743672,0.00418159,104750.0,104740.0,2.41182599]
["bitfinex-derivatives","BTCF0:USTF0",1749921744268,0.00418159,104750.0,104740.0,2.20831164]
["bitfinex-derivatives","BTCF0:USTF0",1749921744577,0.00418159,104750.0,104740.0,2.41182599]
["bitfinex-derivatives","BTCF0:USTF0",1749921747176,0.00418159,104750.0,104740.0,1.86345164]
["bitfinex-derivatives","BTCF0:USTF0",1749921747478,0.18114305,104750.0,104740.0,2.02408645]
["bitfinex-derivatives","BTCF0:USTF0",1749921748077,0.37198895,104750.0,104740.0,2.02408645]
["bitfinex-derivatives","BTCF0:USTF0",1749921749478,0.37198895,104750.0,104740.0,1.73408645]
["bitfinex-derivatives","BTCF0:USTF0",1749921749675,0.37198895,104750.0,104740.0,2.03408645]
["bitfinex-derivatives","BTCF0:USTF0",1749921750471,0.37198895,104750.0,104740.0,0.33036645]
["bitfinex-derivatives","BTCF0:USTF0",1749921750677,1.02143109,104750.0,104740.0,1.2601441]
["bitfinex-derivatives","BTCF0:USTF0",1749921750882,1.10143109,104750.0,104740.0,0.1908641]
["bitfinex-derivatives","BTCF0:USTF0",1749921751076,1.13092206,104750.0,104740.0,0.3824241]
["bitfinex-derivatives","BTCF0:USTF0",1749921751276,0.1908642,104740.0,104730.0,0.3787203]
["bitfinex-derivatives","BTCF0:USTF0",1749921751481,1.08561382,104740.0,104730.0,0.5225613]
["bitfinex-derivatives","BTCF0:USTF0",1749921751784,1.08561515,104740.0,104730.0,0.4778617]
["bitfinex-derivatives","BTCF0:USTF0",1749921751979,0.1908824,104730.0,104720.0,1.31904639]
["bitfinex-derivatives","BTCF0:USTF0",1749921752175,0.98801856,104730.0,104720.0,2.19322404]
["bitfinex-derivatives","BTCF0:USTF0",1749921752676,0.62721856,104730.0,104720.0,2.19322404]
["bitfinex-derivatives","BTCF0:USTF0",1749921752870,0.98801856,104730.0,104720.0,2.19322404]
["bitfinex-derivatives","BTCF0:USTF0",1749921753071,0.98801856,104730.0,104720.0,1.34777974]
["bitfinex-derivatives","BTCF0:USTF0",1749921753269,1.03801856,104730.0,104720.0,2.10080014]
["bitfinex-derivatives","BTCF0:USTF0",1749921753878,1.1274471,104730.0,104720.0,0.47804014]
["bitfinex-derivatives","BTCF0:USTF0",1749921754277,1.1274471,104730.0,104720.0,0.19103294]
["bitfinex-derivatives","BTCF0:USTF0",1749921754477,1.27938529,104730.0,104720.0,0.19104384]
["bitfinex-derivatives","BTCF0:USTF0",1749921754671,1.27938529,104730.0,104720.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749921754882,1.27938529,104730.0,104720.0,0.19104384]
["bitfinex-derivatives","BTCF0:USTF0",1749921755277,1.33889101,104730.0,104720.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749921755476,1.33889101,104730.0,104720.0,0.19104384]
["bitfinex-derivatives","BTCF0:USTF0",1749921756286,1.45352364,104730.0,104720.0,0.19104384]
["bitfinex-derivatives","BTCF0:USTF0",1749921756676,1.45352364,104730.0,104720.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749921758687,1.54901164,104730.0,104720.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749921759187,1.45352364,104730.0,104720.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749921760181,2.04792929,104730.0,104720.0,0.19104384]
["bitfinex-derivatives","BTCF0:USTF0",1749921760380,0.85921335,104730.0,104720.0,0.19104384]
["bitfinex-derivatives","BTCF0:USTF0",1749921760581,1.40001335,104730.0,104720.0,0.19104384]
["bitfinex-derivatives","BTCF0:USTF0",1749921760787,1.03921335,104730.0,104720.0,0.19104384]
["bitfinex-derivatives","BTCF0:USTF0",1749921760988,1.40001335,104730.0,104720.0,0.19104384]
["bitfinex-derivatives","BTCF0:USTF0",1749921761584,1.35001335,104730.0,104720.0,0.19104384]
["bitfinex-derivatives","BTCF0:USTF0",1749921761987,1.5535277,104730.0,104720.0,0.19104384]
["bitfinex-derivatives","BTCF0:USTF0",1749921762485,1.3619277,104730.0,104720.0,0.19104384]
["bitfinex-derivatives","BTCF0:USTF0",1749921762691,1.5535277,104730.0,104720.0,0.19104384]
["bitfinex-derivatives","BTCF0:USTF0",1749921763083,1.4119277,104730.0,104720.0,0.19104384]
["bitfinex-derivatives","BTCF0:USTF0",1749921763289,1.6035277,104730.0,104720.0,0.19104384]
["bitfinex-derivatives","BTCF0:USTF0",1749921764284,1.2335277,104730.0,104720.0,0.19104384]
["bitfinex-derivatives","BTCF0:USTF0",1749921764485,1.6135277,104730.0,104720.0,0.19104384]
["bitfinex-derivatives","BTCF0:USTF0",1749921765482,1.60938935,104730.0,104720.0,0.19104384]
["bitfinex-derivatives","BTCF0:USTF0",1749921767390,1.22938935,104730.0,104720.0,0.19104384]
["bitfinex-derivatives","BTCF0:USTF0",1749921767597,1.57938935,104730.0,104720.0,0.24844384]
["bitfinex-derivatives","BTCF0:USTF0",1749921767796,1.03778935,104730.0,104720.0,0.24844384]
["bitfinex-derivatives","BTCF0:USTF0",1749921768089,2.35730935,104730.0,104720.0,0.24844384]
["bitfinex-derivatives","BTCF0:USTF0",1749921768795,2.40730935,104730.0,104720.0,0.24844384]
["bitfinex-derivatives","BTCF0:USTF0",1749921769295,2.21060935,104730.0,104720.0,0.24844384]
["bitfinex-derivatives","BTCF0:USTF0",1749921769596,1.83060935,104730.0,104720.0,0.32082941]
["bitfinex-derivatives","BTCF0:USTF0",1749921769795,2.16060935,104730.0,104720.0,0.32082941]
["bitfinex-derivatives","BTCF0:USTF0",1749921769996,2.18410935,104730.0,104720.0,0.32082941]
["bitfinex-derivatives","BTCF0:USTF0",1749921770396,1.19458935,104730.0,104720.0,0.32082941]
["bitfinex-derivatives","BTCF0:USTF0",1749921770694,2.18410935,104730.0,104720.0,0.32082941]
["bitfinex-derivatives","BTCF0:USTF0",1749921772998,1.99250935,104730.0,104720.0,0.32082941]
["bitfinex-derivatives","BTCF0:USTF0",1749921773192,1.788995,104730.0,104720.0,0.32082941]
["bitfinex-derivatives","BTCF0:USTF0",1749921773392,1.99250935,104730.0,104720.0,0.32082941]
["bitfinex-derivatives","BTCF0:USTF0",1749921773799,1.66250935,104730.0,104720.0,0.32082941]
["bitfinex-derivatives","BTCF0:USTF0",1749921774000,2.03250935,104730.0,104720.0,0.32082941]
["bitfinex-derivatives","BTCF0:USTF0",1749921775899,1.97311665,104730.0,104720.0,0.32082941]
["bitfinex-derivatives","BTCF0:USTF0",1749921776896,1.97311665,104730.0,104720.0,0.37922941]
["bitfinex-derivatives","BTCF0:USTF0",1749921779402,1.17519665,104730.0,104720.0,0.37922941]
["bitfinex-derivatives","BTCF0:USTF0",1749921779702,1.96307665,104730.0,104720.0,0.37922941]
["bitfinex-derivatives","BTCF0:USTF0",1749921779903,1.7295623,104730.0,104720.0,0.37922941]
["bitfinex-derivatives","BTCF0:USTF0",1749921780204,1.93307665,104730.0,104720.0,0.37922941]
["bitfinex-derivatives","BTCF0:USTF0",1749921780400,1.7295623,104730.0,104720.0,0.37922941]
["bitfinex-derivatives","BTCF0:USTF0",1749921780602,1.93307665,104730.0,104720.0,0.37922941]
["bitfinex-derivatives","BTCF0:USTF0",1749921782405,1.13519665,104730.0,104720.0,0.37922941]
["bitfinex-derivatives","BTCF0:USTF0",1749921782596,1.93303665,104730.0,104720.0,0.37922941]
["bitfinex-derivatives","BTCF0:USTF0",1749921784008,1.60303665,104730.0,104720.0,0.37922941]
["bitfinex-derivatives","BTCF0:USTF0",1749921784207,1.11519665,104730.0,104720.0,0.37922941]
["bitfinex-derivatives","BTCF0:USTF0",1749921784507,1.14845771,104740.0,104730.0,0.1908823]
["bitfinex-derivatives","BTCF0:USTF0",1749921784704,1.87277206,104740.0,104730.0,0.3060823]
["bitfinex-derivatives","BTCF0:USTF0",1749921784904,1.87277206,104740.0,104730.0,0.3632823]
["bitfinex-derivatives","BTCF0:USTF0",1749921786105,1.87277206,104740.0,104730.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1749921786305,1.98277206,104740.0,104730.0,0.3632823]
["bitfinex-derivatives","BTCF0:USTF0",1749921786708,1.98277206,104740.0,104730.0,0.3065823]
["bitfinex-derivatives","BTCF0:USTF0",1749921786909,2.12752242,104740.0,104730.0,0.2493823]
["bitfinex-derivatives","BTCF0:USTF0",1749921789806,2.12752242,104740.0,104730.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1749921790106,2.03827206,104740.0,104730.0,0.2493824]
["bitfinex-derivatives","BTCF0:USTF0",1749921790907,2.03827206,104740.0,104730.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1749921791304,2.03827206,104740.0,104730.0,0.2493823]
["bitfinex-derivatives","BTCF0:USTF0",1749921791712,2.03827206,104740.0,104730.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1749921791912,2.03827206,104740.0,104730.0,0.2493823]
["bitfinex-derivatives","BTCF0:USTF0",1749921793012,2.18702266,104740.0,104730.0,0.2493823]
["bitfinex-derivatives","BTCF0:USTF0",1749921795216,1.98350831,104740.0,104730.0,0.2493823]
["bitfinex-derivatives","BTCF0:USTF0",1749921795410,2.18702266,104740.0,104730.0,0.2493823]
["bitfinex-derivatives","BTCF0:USTF0",1749921796815,2.18702266,104740.0,104730.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1749921797318,2.37842266,104740.0,104730.0,0.2493823]
["bitfinex-derivatives","BTCF0:USTF0",1749921797616,2.22967206,104740.0,104730.0,0.2493823]
["bitfinex-derivatives","BTCF0:USTF0",1749921798617,2.37842266,104740.0,104730.0,0.2493823]
["bitfinex-derivatives","BTCF0:USTF0",1749921800919,2.37842266,104740.0,104730.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1749921801621,2.37842266,104740.0,104730.0,0.2493823]
["bitfinex-derivatives","BTCF0:USTF0",1749921801922,2.37842266,104740.0,104730.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1749921802320,2.22967206,104740.0,104730.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1749921802917,2.22967206,104740.0,104730.0,0.2493824]
["bitfinex-derivatives","BTCF0:USTF0",1749921803622,2.56967206,104740.0,104730.0,0.2493824]
["bitfinex-derivatives","BTCF0:USTF0",1749921803823,2.56967206,104740.0,104730.0,0.2955824]
["bitfinex-derivatives","BTCF0:USTF0",1749921804827,2.23967206,104740.0,104730.0,0.2955824]
["bitfinex-derivatives","BTCF0:USTF0",1749921805325,2.26517123,104740.0,104730.0,0.2955824]
["bitfinex-derivatives","BTCF0:USTF0",1749921805625,2.24517123,104740.0,104730.0,0.2955824]
["bitfinex-derivatives","BTCF0:USTF0",1749921805826,2.59517123,104740.0,104730.0,0.2955824]
["bitfinex-derivatives","BTCF0:USTF0",1749921807028,2.26517123,104740.0,104730.0,0.2955824]
["bitfinex-derivatives","BTCF0:USTF0",1749921807231,2.36447669,104740.0,104730.0,0.2955824]
["bitfinex-derivatives","BTCF0:USTF0",1749921807527,2.67447669,104740.0,104730.0,0.2955824]
["bitfinex-derivatives","BTCF0:USTF0",1749921807721,2.15546317,104740.0,104730.0,0.2955824]
["bitfinex-derivatives","BTCF0:USTF0",1749921807927,2.38447669,104740.0,104730.0,0.2955824]
["bitfinex-derivatives","BTCF0:USTF0",1749921808324,2.26517123,104740.0,104730.0,0.2955824]
["bitfinex-derivatives","BTCF0:USTF0",1749921808524,2.26517123,104740.0,104730.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1749921809836,2.26517123,104740.0,104730.0,0.2955823]
["bitfinex-derivatives","BTCF0:USTF0",1749921810030,2.84418475,104740.0,104730.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1749921810225,0.1908823,104730.0,104720.0,0.57666298]
["bitfinex-derivatives","BTCF0:USTF0",1749921810426,0.62939616,104730.0,104720.0,0.8056765]
["bitfinex-derivatives","BTCF0:USTF0",1749921811231,0.57939616,104730.0,104720.0,0.8056765]
["bitfinex-derivatives","BTCF0:USTF0",1749921812136,0.48989582,104730.0,104720.0,0.76095726]
["bitfinex-derivatives","BTCF0:USTF0",1749921812531,0.29901352,104730.0,104720.0,0.76095726]
["bitfinex-derivatives","BTCF0:USTF0",1749921812732,0.48989582,104730.0,104720.0,1.48175726]
["bitfinex-derivatives","BTCF0:USTF0",1749921812936,0.57940321,104730.0,104720.0,1.48175726]
["bitfinex-derivatives","BTCF0:USTF0",1749921815340,0.50940321,104730.0,104720.0,1.48175726]
["bitfinex-derivatives","BTCF0:USTF0",1749921815935,1.67652577,104740.0,104730.0,0.1908824]
["bitfinex-derivatives","BTCF0:USTF0",1749921815936,0.37449037,104740.0,104730.0,0.1908824]
["bitfinex-derivatives","BTCF0:USTF0",1749921816234,0.48419843,104740.0,104730.0,0.89619788]
["bitfinex-derivatives","BTCF0:USTF0",1749921816435,0.48419843,104740.0,104730.0,0.34718436]
["bitfinex-derivatives","BTCF0:USTF0",1749921816636,0.48419843,104740.0,104730.0,0.94619788]
["bitfinex-derivatives","BTCF0:USTF0",1749921817438,0.57365703,104740.0,104730.0,0.34718436]
["bitfinex-derivatives","BTCF0:USTF0",1749921819242,0.54818246,104740.0,104730.0,0.34718436]
["bitfinex-derivatives","BTCF0:USTF0",1749921819536,0.55818246,104740.0,104730.0,0.34718436]
["bitfinex-derivatives","BTCF0:USTF0",1749921819931,0.35464351,104740.0,104730.0,0.34718436]
["bitfinex-derivatives","BTCF0:USTF0",1749921820638,0.30692741,104740.0,104730.0,0.34718436]
["bitfinex-derivatives","BTCF0:USTF0",1749921820937,0.51046636,104740.0,104730.0,0.34718436]
["bitfinex-derivatives","BTCF0:USTF0",1749921821937,0.66046636,104740.0,104730.0,0.53858436]
["bitfinex-derivatives","BTCF0:USTF0",1749921822141,0.72007808,104740.0,104730.0,0.5833036]
["bitfinex-derivatives","BTCF0:USTF0",1749921823539,0.62007808,104740.0,104730.0,0.5833036]
["bitfinex-derivatives","BTCF0:USTF0",1749921824539,0.72007808,104740.0,104730.0,0.5833036]
["bitfinex-derivatives","BTCF0:USTF0",1749921825237,0.71007808,104740.0,104730.0,0.5833036]
["bitfinex-derivatives","BTCF0:USTF0",1749921825441,0.61007808,104740.0,104730.0,0.5833036]
["bitfinex-derivatives","BTCF0:USTF0",1749921826133,0.71007808,104740.0,104730.0,0.5833036]
["bitfinex-derivatives","BTCF0:USTF0",1749921826334,0.71007808,104740.0,104730.0,0.53858436]
["bitfinex-derivatives","BTCF0:USTF0",1749921827743,0.61007808,104740.0,104730.0,0.53858436]
["bitfinex-derivatives","BTCF0:USTF0",1749921828140,0.71007808,104740.0,104730.0,0.53858436]
["bitfinex-derivatives","BTCF0:USTF0",1749921828644,0.71007808,104740.0,104730.0,0.5833036]
["bitfinex-derivatives","BTCF0:USTF0",1749921831944,0.62061948,104740.0,104730.0,0.5833036]
["bitfinex-derivatives","BTCF0:USTF0",1749921832146,0.62061948,104740.0,104730.0,0.3919036]
["bitfinex-derivatives","BTCF0:USTF0",1749921832443,0.62061948,104740.0,104730.0,0.5833036]
["bitfinex-derivatives","BTCF0:USTF0",1749921832844,0.41708053,104740.0,104730.0,0.5833036]
["bitfinex-derivatives","BTCF0:USTF0",1749921833046,0.62061948,104740.0,104730.0,0.5833036]
["bitfinex-derivatives","BTCF0:USTF0",1749921833951,0.41708053,104740.0,104730.0,0.5833036]
["bitfinex-derivatives","BTCF0:USTF0",1749921834141,0.62061948,104740.0,104730.0,0.5833036]
["bitfinex-derivatives","BTCF0:USTF0",1749921837146,0.71007808,104740.0,104730.0,0.5833036]
["bitfinex-derivatives","BTCF0:USTF0",1749921837351,0.62061948,104740.0,104730.0,0.5833036]
["bitfinex-derivatives","BTCF0:USTF0",1749921840450,0.71007808,104740.0,104730.0,0.5833036]
["bitfinex-derivatives","BTCF0:USTF0",1749921841253,0.73552826,104740.0,104730.0,0.5833036]
["bitfinex-derivatives","BTCF0:USTF0",1749921841553,0.67591654,104740.0,104730.0,0.5833036]
["bitfinex-derivatives","BTCF0:USTF0",1749921844955,0.46844773,104740.0,104730.0,0.5833036]
["bitfinex-derivatives","BTCF0:USTF0",1749921845248,0.65932043,104740.0,104730.0,0.5833036]
["bitfinex-derivatives","BTCF0:USTF0",1749921848745,0.67613275,104740.0,104730.0,0.5833036]
["bitfinex-derivatives","BTCF0:USTF0",1749921849553,0.67613275,104740.0,104730.0,0.81229273]
["bitfinex-derivatives","BTCF0:USTF0",1749921850756,0.67613275,104740.0,104730.0,0.5833036]
["bitfinex-derivatives","BTCF0:USTF0",1749921851057,0.57613275,104740.0,104730.0,0.5833036]
["bitfinex-derivatives","BTCF0:USTF0",1749921852159,0.48667415,104740.0,104730.0,0.53858436]
["bitfinex-derivatives","BTCF0:USTF0",1749921852851,0.58667415,104740.0,104730.0,0.53858436]
["bitfinex-derivatives","BTCF0:USTF0",1749921853160,0.48667415,104740.0,104730.0,0.53858436]
["bitfinex-derivatives","BTCF0:USTF0",1749921853656,0.48667415,104740.0,104730.0,0.76757349]
["bitfinex-derivatives","BTCF0:USTF0",1749921854752,0.48667415,104740.0,104730.0,0.53858436]
["bitfinex-derivatives","BTCF0:USTF0",1749921854960,0.58667415,104740.0,104730.0,0.53858436]
["bitfinex-derivatives","BTCF0:USTF0",1749921858160,0.48667415,104740.0,104730.0,0.53858436]
["bitfinex-derivatives","BTCF0:USTF0",1749921859765,0.58667415,104740.0,104730.0,0.53858436]
["bitfinex-derivatives","BTCF0:USTF0",1749921860461,0.48667415,104740.0,104730.0,0.53858436]
["bitfinex-derivatives","BTCF0:USTF0",1749921862163,0.57618356,104740.0,104730.0,0.5833036]
["bitfinex-derivatives","BTCF0:USTF0",1749921863764,0.57618356,104740.0,104730.0,0.81229273]
["bitfinex-derivatives","BTCF0:USTF0",1749921864164,0.57618356,104740.0,104730.0,0.5833036]
["bitfinex-derivatives","BTCF0:USTF0",1749921864861,0.67618356,104740.0,104730.0,0.5833036]
["bitfinex-derivatives","BTCF0:USTF0",1749921866666,0.57618356,104740.0,104730.0,0.5833036]
["bitfinex-derivatives","BTCF0:USTF0",1749921867570,0.57618356,104740.0,104730.0,0.81229273]
["bitfinex-derivatives","BTCF0:USTF0",1749921867860,0.52618356,104740.0,104730.0,1.17309273]
["bitfinex-derivatives","BTCF0:USTF0",1749921868066,0.52617496,104740.0,104730.0,1.17309273]
["bitfinex-derivatives","BTCF0:USTF0",1749921869668,0.52617496,104740.0,104730.0,1.53309273]
["bitfinex-derivatives","BTCF0:USTF0",1749921869970,0.52617496,104740.0,104730.0,1.17309273]
["bitfinex-derivatives","BTCF0:USTF0",1749921870266,0.52617496,104740.0,104730.0,1.48309273]
["bitfinex-derivatives","BTCF0:USTF0",1749921871668,0.58584428,104740.0,104730.0,1.48309273]
["bitfinex-derivatives","BTCF0:USTF0",1749921873271,0.35685515,104740.0,104730.0,1.48309273]
["bitfinex-derivatives","BTCF0:USTF0",1749921873464,0.58584428,104740.0,104730.0,1.48309273]
["bitfinex-derivatives","BTCF0:USTF0",1749921877059,0.35685515,104740.0,104730.0,1.48309273]
["bitfinex-derivatives","BTCF0:USTF0",1749921877266,0.58584428,104740.0,104730.0,1.48309273]
["bitfinex-derivatives","BTCF0:USTF0",1749921878366,0.16599105,104740.0,104730.0,1.48309273]
["bitfinex-derivatives","BTCF0:USTF0",1749921878570,0.07648164,104740.0,104730.0,1.77158519]
["bitfinex-derivatives","BTCF0:USTF0",1749921878875,0.01681232,104740.0,104730.0,1.81612094]
["bitfinex-derivatives","BTCF0:USTF0",1749921879869,0.01681232,104740.0,104730.0,1.82012094]
["bitfinex-derivatives","BTCF0:USTF0",1749921880170,0.21181477,104740.0,104730.0,1.82012094]
["bitfinex-derivatives","BTCF0:USTF0",1749921880474,0.21181477,104740.0,104730.0,1.19187682]
["bitfinex-derivatives","BTCF0:USTF0",1749921880666,0.50047322,104740.0,104730.0,1.55187682]
["bitfinex-derivatives","BTCF0:USTF0",1749921881475,0.27148409,104740.0,104730.0,1.55187682]
["bitfinex-derivatives","BTCF0:USTF0",1749921881776,0.50047322,104740.0,104730.0,1.55187682]
["bitfinex-derivatives","BTCF0:USTF0",1749921882176,0.50047322,104740.0,104730.0,1.59654961]
["bitfinex-derivatives","BTCF0:USTF0",1749921883580,0.50047322,104740.0,104730.0,0.79745852]
["bitfinex-derivatives","BTCF0:USTF0",1749921883780,0.3609935,104740.0,104730.0,1.41455519]
["bitfinex-derivatives","BTCF0:USTF0",1749921884077,0.58998263,104740.0,104730.0,1.36455519]
["bitfinex-derivatives","BTCF0:USTF0",1749921885177,0.58998263,104740.0,104730.0,1.36255519]
["bitfinex-derivatives","BTCF0:USTF0",1749921885583,0.58998263,104740.0,104730.0,1.36055519]
["bitfinex-derivatives","BTCF0:USTF0",1749921886669,0.95078263,104740.0,104730.0,0.37315519]
["bitfinex-derivatives","BTCF0:USTF0",1749921886872,0.95078263,104740.0,104730.0,1.36051519]
["bitfinex-derivatives","BTCF0:USTF0",1749921887375,0.95078263,104740.0,104730.0,0.37315519]
["bitfinex-derivatives","BTCF0:USTF0",1749921887581,0.98958263,104740.0,104730.0,1.36047519]
["bitfinex-derivatives","BTCF0:USTF0",1749921888082,0.98958263,104740.0,104730.0,0.37315519]
["bitfinex-derivatives","BTCF0:USTF0",1749921888285,0.98958263,104740.0,104730.0,1.36047519]
["bitfinex-derivatives","BTCF0:USTF0",1749921888679,0.58998263,104740.0,104730.0,1.36047519]
["bitfinex-derivatives","BTCF0:USTF0",1749921891289,0.58998263,104740.0,104730.0,0.37315519]
["bitfinex-derivatives","BTCF0:USTF0",1749921891478,0.58998263,104740.0,104730.0,1.36043519]
["bitfinex-derivatives","BTCF0:USTF0",1749921892084,0.08061999,104740.0,104730.0,1.90942432]
["bitfinex-derivatives","BTCF0:USTF0",1749921892284,0.30960912,104740.0,104730.0,2.32972765]
["bitfinex-derivatives","BTCF0:USTF0",1749921892479,0.2927968,104740.0,104730.0,2.32972765]
["bitfinex-derivatives","BTCF0:USTF0",1749921892686,0.4836609,104740.0,104730.0,2.32972765]
["bitfinex-derivatives","BTCF0:USTF0",1749921893491,0.25467177,104740.0,104730.0,2.33172765]
["bitfinex-derivatives","BTCF0:USTF0",1749921893693,0.4836609,104740.0,104730.0,1.78473852]
["bitfinex-derivatives","BTCF0:USTF0",1749921893891,0.4836609,104740.0,104730.0,2.32372765]
["bitfinex-derivatives","BTCF0:USTF0",1749921894294,0.4836609,104740.0,104730.0,1.96292765]
["bitfinex-derivatives","BTCF0:USTF0",1749921894595,0.4836609,104740.0,104730.0,2.32372765]
["bitfinex-derivatives","BTCF0:USTF0",1749921896796,0.4836609,104740.0,104730.0,1.78473852]
["bitfinex-derivatives","BTCF0:USTF0",1749921896991,0.4836609,104740.0,104730.0,2.01372765]
["bitfinex-derivatives","BTCF0:USTF0",1749921897195,0.4836609,104740.0,104730.0,2.37372765]
["bitfinex-derivatives","BTCF0:USTF0",1749921897990,0.4836609,104740.0,104730.0,2.14473852]
["bitfinex-derivatives","BTCF0:USTF0",1749921899000,0.4836609,104740.0,104730.0,1.78473852]
["bitfinex-derivatives","BTCF0:USTF0",1749921901802,0.8444609,104740.0,104730.0,1.36395519]
["bitfinex-derivatives","BTCF0:USTF0",1749921902303,0.87430099,104740.0,104730.0,1.3192824]
["bitfinex-derivatives","BTCF0:USTF0",1749921902598,0.87430099,104740.0,104730.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1749921902804,1.18308617,104740.0,104730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749921903007,1.61418617,104740.0,104730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749921903192,1.35982021,104740.0,104730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749921903603,1.35568186,104740.0,104730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749921904102,2.15180186,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749921905906,0.1908823,104730.0,104720.0,0.27985014]
["bitfinex-derivatives","BTCF0:USTF0",1749921906101,0.97348393,104730.0,104720.0,0.27985014]
["bitfinex-derivatives","BTCF0:USTF0",1749921907305,0.8840946,104730.0,104720.0,0.27985014]
["bitfinex-derivatives","BTCF0:USTF0",1749921908001,0.6804823,104730.0,104720.0,0.27985014]
["bitfinex-derivatives","BTCF0:USTF0",1749921908206,0.97345147,104730.0,104720.0,0.31645014]
["bitfinex-derivatives","BTCF0:USTF0",1749921908594,0.97345147,104730.0,104720.0,0.35585014]
["bitfinex-derivatives","BTCF0:USTF0",1749921909300,0.93485147,104730.0,104720.0,0.35585014]
["bitfinex-derivatives","BTCF0:USTF0",1749921909596,0.89465147,104730.0,104720.0,0.35585014]
["bitfinex-derivatives","BTCF0:USTF0",1749921911802,0.84465147,104730.0,104720.0,0.35585014]
["bitfinex-derivatives","BTCF0:USTF0",1749921912307,0.81484512,104730.0,104720.0,0.35585014]
["bitfinex-derivatives","BTCF0:USTF0",1749921915706,0.05955052,104730.0,104720.0,0.88946244]
["bitfinex-derivatives","BTCF0:USTF0",1749921915909,0.05955052,104730.0,104720.0,1.29493523]
["bitfinex-derivatives","BTCF0:USTF0",1749921916210,0.79602119,104740.0,104730.0,0.1908823]
["bitfinex-derivatives","BTCF0:USTF0",1749921916405,0.84602119,104740.0,104730.0,0.6591823]
["bitfinex-derivatives","BTCF0:USTF0",1749921916609,0.84602119,104740.0,104730.0,0.3091823]
["bitfinex-derivatives","BTCF0:USTF0",1749921916814,0.78647067,104740.0,104730.0,0.3091823]
["bitfinex-derivatives","BTCF0:USTF0",1749921917111,0.99008297,104740.0,104730.0,0.3091823]
["bitfinex-derivatives","BTCF0:USTF0",1749921918312,1.0496316,104740.0,104730.0,0.4999023]
["bitfinex-derivatives","BTCF0:USTF0",1749921919720,0.75666243,104740.0,104730.0,0.51824901]
["bitfinex-derivatives","BTCF0:USTF0",1749921920010,0.96027473,104740.0,104730.0,0.51824901]
["bitfinex-derivatives","BTCF0:USTF0",1749921920411,1.0496316,104740.0,104730.0,0.51824901]
["bitfinex-derivatives","BTCF0:USTF0",1749921920613,0.96027473,104740.0,104730.0,0.51824901]
["bitfinex-derivatives","BTCF0:USTF0",1749921921119,1.0496316,104740.0,104730.0,0.51824901]
["bitfinex-derivatives","BTCF0:USTF0",1749921925118,0.8460193,104740.0,104730.0,0.51824901]
["bitfinex-derivatives","BTCF0:USTF0",1749921925713,0.4852193,104740.0,104730.0,0.51824901]
["bitfinex-derivatives","BTCF0:USTF0",1749921925915,0.4852193,104740.0,104730.0,0.89824901]
["bitfinex-derivatives","BTCF0:USTF0",1749921926114,0.3874993,104740.0,104730.0,0.89824901]
["bitfinex-derivatives","BTCF0:USTF0",1749921926319,0.29814243,104740.0,104730.0,0.51824901]
["bitfinex-derivatives","BTCF0:USTF0",1749921926617,0.3874993,104740.0,104730.0,0.51824901]
["bitfinex-derivatives","BTCF0:USTF0",1749921927116,0.05954863,104740.0,104730.0,0.8729218]
["bitfinex-derivatives","BTCF0:USTF0",1749921927318,0.05954863,104740.0,104730.0,1.46265399]
["bitfinex-derivatives","BTCF0:USTF0",1749921927623,0.25041273,104740.0,104730.0,1.46265399]
["bitfinex-derivatives","BTCF0:USTF0",1749921928122,0.05954863,104740.0,104730.0,1.46265399]
["bitfinex-derivatives","BTCF0:USTF0",1749921928422,0.25041273,104740.0,104730.0,0.9237218]
["bitfinex-derivatives","BTCF0:USTF0",1749921928611,0.25041273,104740.0,104730.0,1.47265399]
["bitfinex-derivatives","BTCF0:USTF0",1749921929030,0.25455108,104740.0,104730.0,1.47265399]
["bitfinex-derivatives","BTCF0:USTF0",1749921929322,0.25455108,104740.0,104730.0,2.0393618]
["bitfinex-derivatives","BTCF0:USTF0",1749921930523,0.19500245,104740.0,104730.0,2.0393618]
["bitfinex-derivatives","BTCF0:USTF0",1749921930720,0.25455108,104740.0,104730.0,2.0393618]
["bitfinex-derivatives","BTCF0:USTF0",1749921931116,0.19500245,104740.0,104730.0,2.0393618]
["bitfinex-derivatives","BTCF0:USTF0",1749921931522,0.25455108,104740.0,104730.0,2.0393618]
["bitfinex-derivatives","BTCF0:USTF0",1749921935621,0.25455108,104740.0,104730.0,2.0893618]
["bitfinex-derivatives","BTCF0:USTF0",1749921937528,0.06368698,104740.0,104730.0,2.0893618]
["bitfinex-derivatives","BTCF0:USTF0",1749921937721,0.25455108,104740.0,104730.0,2.0893618]
["bitfinex-derivatives","BTCF0:USTF0",1749921937922,0.25455108,104740.0,104730.0,1.7193618]
["bitfinex-derivatives","BTCF0:USTF0",1749921938123,0.25455108,104740.0,104730.0,2.0293618]
["bitfinex-derivatives","BTCF0:USTF0",1749921939225,0.25455108,104740.0,104730.0,1.7393618]
["bitfinex-derivatives","BTCF0:USTF0",1749921939622,0.45805274,104740.0,104730.0,0.7530018]
["bitfinex-derivatives","BTCF0:USTF0",1749921939822,0.45805274,104740.0,104730.0,1.7387618]
["bitfinex-derivatives","BTCF0:USTF0",1749921940529,0.45805274,104740.0,104730.0,0.7530018]
["bitfinex-derivatives","BTCF0:USTF0",1749921940729,0.45805274,104740.0,104730.0,1.7387218]
["bitfinex-derivatives","BTCF0:USTF0",1749921946630,0.25455108,104740.0,104730.0,1.7387218]
["bitfinex-derivatives","BTCF0:USTF0",1749921947333,0.25455108,104740.0,104730.0,1.77975842]
["bitfinex-derivatives","BTCF0:USTF0",1749921947627,0.45805274,104740.0,104730.0,1.77975842]
["bitfinex-derivatives","BTCF0:USTF0",1749921950437,0.25455108,104740.0,104730.0,1.77975842]
["bitfinex-derivatives","BTCF0:USTF0",1749921950638,0.45805274,104740.0,104730.0,1.77975842]
["bitfinex-derivatives","BTCF0:USTF0",1749921951238,0.48350736,104740.0,104730.0,2.0087147]
["bitfinex-derivatives","BTCF0:USTF0",1749921951633,0.48350736,104740.0,104730.0,2.3087147]
["bitfinex-derivatives","BTCF0:USTF0",1749921952233,0.5133156,104740.0,104730.0,2.24921137]
["bitfinex-derivatives","BTCF0:USTF0",1749921953230,0.09349522,104740.0,104730.0,2.24921137]
["bitfinex-derivatives","BTCF0:USTF0",1749921953426,0.15313103,104740.0,104730.0,1.70025509]
["bitfinex-derivatives","BTCF0:USTF0",1749921953631,0.38208731,104740.0,104730.0,1.92921137]
["bitfinex-derivatives","BTCF0:USTF0",1749921953838,0.38208731,104740.0,104730.0,2.25921137]
["bitfinex-derivatives","BTCF0:USTF0",1749921954327,0.38208731,104740.0,104730.0,2.26121137]
["bitfinex-derivatives","BTCF0:USTF0",1749921954535,0.38208731,104740.0,104730.0,2.26321137]
["bitfinex-derivatives","BTCF0:USTF0",1749921954933,0.57295141,104740.0,104730.0,2.26321137]
["bitfinex-derivatives","BTCF0:USTF0",1749921955133,0.35547759,104740.0,104730.0,2.26321137]
["bitfinex-derivatives","BTCF0:USTF0",1749921955337,0.19500245,104740.0,104730.0,2.03425509]
["bitfinex-derivatives","BTCF0:USTF0",1749921955543,0.19500245,104740.0,104730.0,1.76375842]
["bitfinex-derivatives","BTCF0:USTF0",1749921955742,0.19500245,104740.0,104730.0,2.13571567]
["bitfinex-derivatives","BTCF0:USTF0",1749921955943,0.19500245,104740.0,104730.0,2.13371567]
["bitfinex-derivatives","BTCF0:USTF0",1749921956130,0.19500245,104740.0,104730.0,2.13571567]
["bitfinex-derivatives","BTCF0:USTF0",1749921956336,0.00413835,104740.0,104730.0,2.13571567]
["bitfinex-derivatives","BTCF0:USTF0",1749921956545,0.19500245,104740.0,104730.0,2.13571567]
["bitfinex-derivatives","BTCF0:USTF0",1749921957243,0.00413835,104740.0,104730.0,2.339211]
["bitfinex-derivatives","BTCF0:USTF0",1749921962241,0.00413835,104740.0,104730.0,2.3837932]
["bitfinex-derivatives","BTCF0:USTF0",1749921962449,0.01708523,104750.0,104740.0,0.190864]
["bitfinex-derivatives","BTCF0:USTF0",1749921962643,0.01708523,104750.0,104740.0,1.4000229]
["bitfinex-derivatives","BTCF0:USTF0",1749921964549,0.01708523,104750.0,104740.0,1.31061911]
["bitfinex-derivatives","BTCF0:USTF0",1749921965247,0.01708523,104750.0,104740.0,1.41922364]
["bitfinex-derivatives","BTCF0:USTF0",1749921965449,0.02122358,104750.0,104740.0,1.33181985]
["bitfinex-derivatives","BTCF0:USTF0",1749921966045,0.02122358,104750.0,104740.0,1.33381985]
["bitfinex-derivatives","BTCF0:USTF0",1749921966647,0.02122358,104750.0,104740.0,2.15893985]
["bitfinex-derivatives","BTCF0:USTF0",1749921966850,0.02122358,104750.0,104740.0,2.42373985]
["bitfinex-derivatives","BTCF0:USTF0",1749921968250,0.02122358,104750.0,104740.0,2.51314364]
["bitfinex-derivatives","BTCF0:USTF0",1749921969152,0.02122358,104750.0,104740.0,2.21314364]
["bitfinex-derivatives","BTCF0:USTF0",1749921969340,0.02122358,104750.0,104740.0,2.16314364]
["bitfinex-derivatives","BTCF0:USTF0",1749921969544,0.02122358,104750.0,104740.0,2.50314364]
["bitfinex-derivatives","BTCF0:USTF0",1749921969951,0.02122358,104750.0,104740.0,2.21314364]
["bitfinex-derivatives","BTCF0:USTF0",1749921970150,0.02122358,104750.0,104740.0,2.4739429]
["bitfinex-derivatives","BTCF0:USTF0",1749921970644,0.00418159,104750.0,104740.0,2.4739429]
["bitfinex-derivatives","BTCF0:USTF0",1749921972248,0.00418159,104750.0,104740.0,2.38453911]
["bitfinex-derivatives","BTCF0:USTF0",1749921975140,0.00418159,104750.0,104740.0,2.40443872]
["bitfinex-derivatives","BTCF0:USTF0",1749921975451,0.00418159,104750.0,104740.0,2.38453911]
["bitfinex-derivatives","BTCF0:USTF0",1749921977352,0.00418159,104750.0,104740.0,2.40992201]
["bitfinex-derivatives","BTCF0:USTF0",1749921977558,9e-08,104750.0,104740.0,2.40992201]
["bitfinex-derivatives","BTCF0:USTF0",1749921977750,9e-08,104750.0,104740.0,2.36796476]
["bitfinex-derivatives","BTCF0:USTF0",1749921977953,0.07823194,104770.0,104760.0,0.1908277]
["bitfinex-derivatives","BTCF0:USTF0",1749921978150,0.64341116,104780.0,104770.0,0.1908095]
["bitfinex-derivatives","BTCF0:USTF0",1749921978454,0.89453293,104780.0,104770.0,0.2238095]
["bitfinex-derivatives","BTCF0:USTF0",1749921978655,0.86620801,104780.0,104770.0,0.2238095]
["bitfinex-derivatives","BTCF0:USTF0",1749921978953,0.86620801,104780.0,104770.0,0.2933095]
["bitfinex-derivatives","BTCF0:USTF0",1749921979154,0.94377286,104780.0,104770.0,0.2933095]
["bitfinex-derivatives","BTCF0:USTF0",1749921979354,0.98184859,104780.0,104770.0,0.52218773]
["bitfinex-derivatives","BTCF0:USTF0",1749921979555,0.88184859,104780.0,104770.0,0.52218773]
["bitfinex-derivatives","BTCF0:USTF0",1749921979856,0.65297036,104780.0,104770.0,0.52218773]
["bitfinex-derivatives","BTCF0:USTF0",1749921980150,0.32367877,104780.0,104770.0,0.88298773]
["bitfinex-derivatives","BTCF0:USTF0",1749921980453,0.09480054,104780.0,104770.0,0.6541095]
["bitfinex-derivatives","BTCF0:USTF0",1749921980653,0.09480054,104780.0,104770.0,0.88298773]
["bitfinex-derivatives","BTCF0:USTF0",1749921980654,0.32367877,104780.0,104770.0,0.88298773]
["bitfinex-derivatives","BTCF0:USTF0",1749921980855,0.24611392,104780.0,104770.0,0.88298773]
["bitfinex-derivatives","BTCF0:USTF0",1749921981256,0.01723569,104780.0,104770.0,0.6541095]
["bitfinex-derivatives","BTCF0:USTF0",1749921984562,0.22059031,104780.0,104770.0,0.6541095]
["bitfinex-derivatives","BTCF0:USTF0",1749921984756,0.41138171,104780.0,104770.0,1.2799095]
["bitfinex-derivatives","BTCF0:USTF0",1749921985260,0.28006119,104780.0,104770.0,1.2799095]
["bitfinex-derivatives","BTCF0:USTF0",1749921985462,0.26749797,104780.0,104770.0,1.2799095]
["bitfinex-derivatives","BTCF0:USTF0",1749921985760,0.47085259,104780.0,104770.0,1.2799095]
["bitfinex-derivatives","BTCF0:USTF0",1749921985961,0.47085259,104780.0,104770.0,1.2820695]
["bitfinex-derivatives","BTCF0:USTF0",1749921986355,0.49034627,104780.0,104770.0,1.2820695]
["bitfinex-derivatives","BTCF0:USTF0",1749921987060,0.49034627,104780.0,104770.0,1.2838695]
["bitfinex-derivatives","BTCF0:USTF0",1749921988360,0.85114627,104780.0,104770.0,1.2838695]
["bitfinex-derivatives","BTCF0:USTF0",1749921988958,0.49034627,104780.0,104770.0,1.2838695]
["bitfinex-derivatives","BTCF0:USTF0",1749921990258,0.28699165,104780.0,104770.0,1.2838695]
["bitfinex-derivatives","BTCF0:USTF0",1749921990463,0.49034627,104780.0,104770.0,1.2838695]
["bitfinex-derivatives","BTCF0:USTF0",1749921991455,0.28006119,104780.0,104770.0,1.2838695]
["bitfinex-derivatives","BTCF0:USTF0",1749921991655,0.47085259,104780.0,104770.0,1.2838695]
["bitfinex-derivatives","BTCF0:USTF0",1749921992261,0.41138171,104780.0,104770.0,1.2838695]
["bitfinex-derivatives","BTCF0:USTF0",1749921993362,0.53068717,104780.0,104770.0,1.2838695]
["bitfinex-derivatives","BTCF0:USTF0",1749921994157,0.32733255,104780.0,104770.0,1.2838695]
["bitfinex-derivatives","BTCF0:USTF0",1749921994357,0.32960946,104780.0,104770.0,1.2838695]
["bitfinex-derivatives","BTCF0:USTF0",1749921994561,0.13881806,104780.0,104770.0,1.2838695]
["bitfinex-derivatives","BTCF0:USTF0",1749921994865,0.13881806,104780.0,104770.0,1.6446695]
["bitfinex-derivatives","BTCF0:USTF0",1749921995264,0.0195126,104780.0,104770.0,1.6446695]
["bitfinex-derivatives","BTCF0:USTF0",1749921995565,1.25553538,104790.0,104780.0,0.1907915]
["bitfinex-derivatives","BTCF0:USTF0",1749921995765,1.59553538,104790.0,104780.0,0.2256915]
["bitfinex-derivatives","BTCF0:USTF0",1749921998367,1.61502792,104790.0,104780.0,0.2256915]
["bitfinex-derivatives","BTCF0:USTF0",1749922003468,1.85317956,104790.0,104780.0,0.2256915]
["bitfinex-derivatives","BTCF0:USTF0",1749922004769,1.85317956,104790.0,104780.0,0.2616915]
["bitfinex-derivatives","BTCF0:USTF0",1749922006470,0.9870762,104790.0,104780.0,0.28014231]
["bitfinex-derivatives","BTCF0:USTF0",1749922006671,1.44468246,104790.0,104780.0,0.35493624]
["bitfinex-derivatives","BTCF0:USTF0",1749922007471,1.17957933,104790.0,104780.0,0.35493624]
["bitfinex-derivatives","BTCF0:USTF0",1749922007867,0.628798,104790.0,104780.0,0.94373937]
["bitfinex-derivatives","BTCF0:USTF0",1749922008071,0.1,104790.0,104780.0,1.30453937]
["bitfinex-derivatives","BTCF0:USTF0",1749922008275,0.41825164,104790.0,104780.0,1.30453937]
["bitfinex-derivatives","BTCF0:USTF0",1749922008570,0.31825164,104790.0,104780.0,0.94453937]
["bitfinex-derivatives","BTCF0:USTF0",1749922010074,0.32238999,104790.0,104780.0,0.94453937]
["bitfinex-derivatives","BTCF0:USTF0",1749922010566,0.51316329,104790.0,104780.0,0.94453937]
["bitfinex-derivatives","BTCF0:USTF0",1749922010766,0.32238999,104790.0,104780.0,0.94453937]
["bitfinex-derivatives","BTCF0:USTF0",1749922011262,0.09358686,104790.0,104780.0,0.71573624]
["bitfinex-derivatives","BTCF0:USTF0",1749922013878,0.28436016,104790.0,104780.0,0.71573624]
["bitfinex-derivatives","BTCF0:USTF0",1749922014274,0.30192188,104790.0,104780.0,0.71573624]
["bitfinex-derivatives","BTCF0:USTF0",1749922017178,0.30192188,104790.0,104780.0,0.90565624]
["bitfinex-derivatives","BTCF0:USTF0",1749922017367,0.21247337,104790.0,104780.0,0.86426231]
["bitfinex-derivatives","BTCF0:USTF0",1749922017572,0.21247337,104790.0,104780.0,0.67434231]
["bitfinex-derivatives","BTCF0:USTF0",1749922017768,0.4158018,104790.0,104780.0,0.86426231]
["bitfinex-derivatives","BTCF0:USTF0",1749922020679,1.1366018,104790.0,104780.0,0.12275081]
["bitfinex-derivatives","BTCF0:USTF0",1749922020880,0.9766018,104790.0,104780.0,0.2950915]
["bitfinex-derivatives","BTCF0:USTF0",1749922021070,1.0434018,104790.0,104780.0,0.2616915]
["bitfinex-derivatives","BTCF0:USTF0",1749922021882,1.0434018,104790.0,104780.0,0.2256915]
["bitfinex-derivatives","BTCF0:USTF0",1749922022174,1.2333218,104790.0,104780.0,0.2256915]
["bitfinex-derivatives","BTCF0:USTF0",1749922024081,1.02999337,104790.0,104780.0,0.2256915]
["bitfinex-derivatives","BTCF0:USTF0",1749922024382,1.2333218,104790.0,104780.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749922024583,0.1907915,104780.0,104770.0,0.5403165]
["bitfinex-derivatives","BTCF0:USTF0",1749922024781,0.7659915,104780.0,104770.0,0.5738165]
["bitfinex-derivatives","BTCF0:USTF0",1749922025169,0.96931993,104780.0,104770.0,0.3838965]
["bitfinex-derivatives","BTCF0:USTF0",1749922025374,0.96931993,104780.0,104770.0,0.3511965]
["bitfinex-derivatives","BTCF0:USTF0",1749922026183,0.96931993,104780.0,104770.0,0.3034946]
["bitfinex-derivatives","BTCF0:USTF0",1749922026382,0.96931993,104780.0,104770.0,0.2557962]
["bitfinex-derivatives","BTCF0:USTF0",1749922026584,0.96931993,104780.0,104770.0,0.2242962]
["bitfinex-derivatives","BTCF0:USTF0",1749922027177,0.96931993,104780.0,104770.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1749922027378,0.96931993,104780.0,104770.0,0.2243097]
["bitfinex-derivatives","BTCF0:USTF0",1749922027683,0.96931993,104780.0,104770.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1749922027883,1.17091993,104780.0,104770.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1749922028283,1.17091993,104780.0,104760.0,0.44659114]
["bitfinex-derivatives","BTCF0:USTF0",1749922028284,0.1908097,104770.0,104760.0,0.44659114]
["bitfinex-derivatives","BTCF0:USTF0",1749922028582,1.02895826,104770.0,104760.0,0.47889114]
["bitfinex-derivatives","BTCF0:USTF0",1749922028779,1.21887826,104770.0,104760.0,0.03244324]
["bitfinex-derivatives","BTCF0:USTF0",1749922028977,1.21887826,104770.0,104760.0,0.22327114]
["bitfinex-derivatives","BTCF0:USTF0",1749922030285,1.21887826,104770.0,104760.0,0.03244324]
["bitfinex-derivatives","BTCF0:USTF0",1749922030487,2.01351826,104770.0,104760.0,0.22327114]
["bitfinex-derivatives","BTCF0:USTF0",1749922032387,2.01351826,104770.0,104760.0,0.03244324]
["bitfinex-derivatives","BTCF0:USTF0",1749922032579,2.01351826,104770.0,104760.0,0.22327114]
["bitfinex-derivatives","BTCF0:USTF0",1749922033790,1.02895826,104770.0,104760.0,0.22327114]
["bitfinex-derivatives","BTCF0:USTF0",1749922033991,2.01351826,104770.0,104760.0,0.22327114]
["bitfinex-derivatives","BTCF0:USTF0",1749922034289,2.01351826,104770.0,104760.0,0.03244324]
["bitfinex-derivatives","BTCF0:USTF0",1749922034495,2.25351826,104770.0,104760.0,0.22327114]
["bitfinex-derivatives","BTCF0:USTF0",1749922036193,1.26895826,104770.0,104760.0,0.22327114]
["bitfinex-derivatives","BTCF0:USTF0",1749922036385,2.25355826,104770.0,104760.0,0.22327114]
["bitfinex-derivatives","BTCF0:USTF0",1749922037188,2.27912482,104770.0,104760.0,0.22327114]
["bitfinex-derivatives","BTCF0:USTF0",1749922039698,2.27912482,104770.0,104760.0,0.25467114]
["bitfinex-derivatives","BTCF0:USTF0",1749922040591,1.29866317,104770.0,104760.0,0.25467114]
["bitfinex-derivatives","BTCF0:USTF0",1749922040798,2.28326317,104770.0,104760.0,0.25467114]
["bitfinex-derivatives","BTCF0:USTF0",1749922042208,1.29866317,104770.0,104760.0,0.25467114]
["bitfinex-derivatives","BTCF0:USTF0",1749922042504,2.28326317,104770.0,104760.0,0.25467114]
["bitfinex-derivatives","BTCF0:USTF0",1749922042699,2.28326317,104770.0,104760.0,0.28597114]
["bitfinex-derivatives","BTCF0:USTF0",1749922044906,2.28326317,104770.0,104760.0,0.09514324]
["bitfinex-derivatives","BTCF0:USTF0",1749922046808,2.28326317,104770.0,104760.0,0.28597104]
["bitfinex-derivatives","BTCF0:USTF0",1749922048413,2.28326317,104770.0,104760.0,0.09514324]
["bitfinex-derivatives","BTCF0:USTF0",1749922049112,2.28326317,104770.0,104760.0,0.28597114]
["bitfinex-derivatives","BTCF0:USTF0",1749922049314,2.25016317,104770.0,104760.0,0.28597114]
["bitfinex-derivatives","BTCF0:USTF0",1749922050212,2.21586317,104770.0,104760.0,0.28597114]
["bitfinex-derivatives","BTCF0:USTF0",1749922050918,2.21586317,104770.0,104760.0,0.09514324]
["bitfinex-derivatives","BTCF0:USTF0",1749922051410,2.21586317,104770.0,104760.0,0.18436107]
["bitfinex-derivatives","BTCF0:USTF0",1749922051615,2.21586317,104770.0,104760.0,0.09514324]
["bitfinex-derivatives","BTCF0:USTF0",1749922051814,2.21586317,104770.0,104760.0,0.28597114]
["bitfinex-derivatives","BTCF0:USTF0",1749922052109,2.33496418,104770.0,104760.0,0.28597114]
["bitfinex-derivatives","BTCF0:USTF0",1749922054218,1.35036418,104770.0,104760.0,0.28597114]
["bitfinex-derivatives","BTCF0:USTF0",1749922054406,2.33480418,104770.0,104760.0,0.28597114]
["bitfinex-derivatives","BTCF0:USTF0",1749922055515,2.33480418,104770.0,104760.0,0.09514324]
["bitfinex-derivatives","BTCF0:USTF0",1749922056210,2.33480418,104770.0,104760.0,0.28597114]
["bitfinex-derivatives","BTCF0:USTF0",1749922057117,2.33480418,104770.0,104760.0,0.09514324]
["bitfinex-derivatives","BTCF0:USTF0",1749922057310,2.33480418,104770.0,104760.0,0.28597114]
["bitfinex-derivatives","BTCF0:USTF0",1749922057914,2.21570317,104770.0,104760.0,0.28597114]
["bitfinex-derivatives","BTCF0:USTF0",1749922058314,2.33500506,104770.0,104760.0,0.28597114]
["bitfinex-derivatives","BTCF0:USTF0",1749922059415,0.14006739,104770.0,104760.0,0.87566613]
["bitfinex-derivatives","BTCF0:USTF0",1749922059619,0.33087709,104770.0,104760.0,1.22566613]
["bitfinex-derivatives","BTCF0:USTF0",1749922059820,0.55977208,104770.0,104760.0,1.22566613]
["bitfinex-derivatives","BTCF0:USTF0",1749922060122,0.44046317,104770.0,104760.0,0.87566613]
["bitfinex-derivatives","BTCF0:USTF0",1749922060515,0.55977208,104770.0,104760.0,0.51486613]
["bitfinex-derivatives","BTCF0:USTF0",1749922061521,0.44046317,104770.0,104760.0,0.51486613]
["bitfinex-derivatives","BTCF0:USTF0",1749922062422,0.44046317,104770.0,104760.0,0.28597114]
["bitfinex-derivatives","BTCF0:USTF0",1749922064023,0.58948885,104770.0,104760.0,0.52048229]
["bitfinex-derivatives","BTCF0:USTF0",1749922065818,0.89067858,104770.0,104760.0,0.47585114]
["bitfinex-derivatives","BTCF0:USTF0",1749922067423,0.89067858,104770.0,104760.0,0.28597114]
["bitfinex-derivatives","BTCF0:USTF0",1749922067624,0.99067858,104770.0,104760.0,0.28597114]
["bitfinex-derivatives","BTCF0:USTF0",1749922070627,0.7791104,104770.0,104760.0,0.28597114]
["bitfinex-derivatives","BTCF0:USTF0",1749922070828,0.98714178,104770.0,104760.0,0.28597114]
["bitfinex-derivatives","BTCF0:USTF0",1749922071030,0.99128013,104770.0,104760.0,0.28597114]
["bitfinex-derivatives","BTCF0:USTF0",1749922071926,0.63048013,104770.0,104760.0,0.28597114]
["bitfinex-derivatives","BTCF0:USTF0",1749922072132,0.99128013,104770.0,104760.0,0.28597114]
["bitfinex-derivatives","BTCF0:USTF0",1749922073930,0.90186472,104770.0,104760.0,0.28597114]
["bitfinex-derivatives","BTCF0:USTF0",1749922074128,0.90186472,104770.0,104760.0,0.09514324]
["bitfinex-derivatives","BTCF0:USTF0",1749922074326,0.95186472,104770.0,104760.0,0.28597114]
["bitfinex-derivatives","BTCF0:USTF0",1749922076331,1.17186472,104770.0,104760.0,0.06384324]
["bitfinex-derivatives","BTCF0:USTF0",1749922076525,1.23566472,104770.0,104760.0,0.06384324]
["bitfinex-derivatives","BTCF0:USTF0",1749922076926,1.00676973,104770.0,104760.0,0.06384324]
["bitfinex-derivatives","BTCF0:USTF0",1749922077125,1.23566472,104770.0,104760.0,0.06384324]
["bitfinex-derivatives","BTCF0:USTF0",1749922077332,1.00676973,104770.0,104760.0,0.06384324]
["bitfinex-derivatives","BTCF0:USTF0",1749922077629,1.35497363,104770.0,104760.0,0.06384324]
["bitfinex-derivatives","BTCF0:USTF0",1749922078333,1.23566472,104770.0,104760.0,0.06384324]
["bitfinex-derivatives","BTCF0:USTF0",1749922078834,1.23566472,104770.0,104760.0,0.09774324]
["bitfinex-derivatives","BTCF0:USTF0",1749922079025,1.23566472,104770.0,104760.0,0.28857114]
["bitfinex-derivatives","BTCF0:USTF0",1749922079429,2.15582472,104770.0,104760.0,0.28857114]
["bitfinex-derivatives","BTCF0:USTF0",1749922080233,1.85582472,104770.0,104760.0,0.28857114]
["bitfinex-derivatives","BTCF0:USTF0",1749922080834,1.85578472,104770.0,104760.0,0.28857114]
["bitfinex-derivatives","BTCF0:USTF0",1749922081730,1.97509363,104770.0,104760.0,0.28857114]
["bitfinex-derivatives","BTCF0:USTF0",1749922082430,1.85578472,104770.0,104760.0,0.28857114]
["bitfinex-derivatives","BTCF0:USTF0",1749922083033,1.97509363,104770.0,104760.0,0.28857114]
["bitfinex-derivatives","BTCF0:USTF0",1749922083933,1.94521126,104770.0,104760.0,0.28857114]
["bitfinex-derivatives","BTCF0:USTF0",1749922086439,1.94517126,104770.0,104760.0,0.28857114]
["bitfinex-derivatives","BTCF0:USTF0",1749922090136,1.94517126,104770.0,104760.0,0.33324595]
["bitfinex-derivatives","BTCF0:USTF0",1749922090346,1.71627627,104770.0,104760.0,0.33324595]
["bitfinex-derivatives","BTCF0:USTF0",1749922090537,1.94517126,104770.0,104760.0,0.33324595]
["bitfinex-derivatives","BTCF0:USTF0",1749922092239,1.94517126,104770.0,104760.0,0.28857114]
["bitfinex-derivatives","BTCF0:USTF0",1749922092544,1.94517126,104770.0,104760.0,0.33324595]
["bitfinex-derivatives","BTCF0:USTF0",1749922098951,1.85574472,104770.0,104760.0,0.33324595]
["bitfinex-derivatives","BTCF0:USTF0",1749922100546,1.85574472,104770.0,104760.0,0.28857114]
["bitfinex-derivatives","BTCF0:USTF0",1749922103953,1.97505363,104770.0,104760.0,0.28857114]
["bitfinex-derivatives","BTCF0:USTF0",1749922107546,1.97505363,104770.0,104760.0,0.09774324]
["bitfinex-derivatives","BTCF0:USTF0",1749922107753,1.97505363,104770.0,104760.0,0.28857104]
["bitfinex-derivatives","BTCF0:USTF0",1749922108142,1.97505363,104770.0,104760.0,0.09774324]
["bitfinex-derivatives","BTCF0:USTF0",1749922108852,1.97505363,104770.0,104760.0,0.28857104]
["bitfinex-derivatives","BTCF0:USTF0",1749922109353,1.97505363,104770.0,104760.0,0.09774324]
["bitfinex-derivatives","BTCF0:USTF0",1749922109754,2.30515363,104770.0,104760.0,0.09774324]
["bitfinex-derivatives","BTCF0:USTF0",1749922109956,2.33634436,104770.0,104760.0,0.09774324]
["bitfinex-derivatives","BTCF0:USTF0",1749922110555,2.11634436,104770.0,104760.0,0.09774324]
["bitfinex-derivatives","BTCF0:USTF0",1749922111257,2.47593044,104770.0,104760.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749922111458,2.6316067,104770.0,104760.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749922113853,2.48273044,104770.0,104760.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749922114559,2.6019403,104770.0,104760.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749922122153,2.6019403,104770.0,104760.0,0.03274324]
["bitfinex-derivatives","BTCF0:USTF0",1749922122354,1.32086531,104770.0,104760.0,0.06484324]
["bitfinex-derivatives","BTCF0:USTF0",1749922122663,2.30410531,104770.0,104760.0,0.09574324]
["bitfinex-derivatives","BTCF0:USTF0",1749922124262,1.32086531,104770.0,104760.0,0.09574324]
["bitfinex-derivatives","BTCF0:USTF0",1749922124567,2.30414531,104770.0,104760.0,0.09574324]
["bitfinex-derivatives","BTCF0:USTF0",1749922125864,2.5330403,104770.0,104760.0,0.09574324]
["bitfinex-derivatives","BTCF0:USTF0",1749922126565,2.5329603,104770.0,104760.0,0.09574324]
["bitfinex-derivatives","BTCF0:USTF0",1749922128169,1.5497603,104770.0,104760.0,0.09574324]
["bitfinex-derivatives","BTCF0:USTF0",1749922128367,2.5329603,104770.0,104760.0,0.09574324]
["bitfinex-derivatives","BTCF0:USTF0",1749922129765,1.09197032,104770.0,104760.0,0.09574324]
["bitfinex-derivatives","BTCF0:USTF0",1749922129969,2.07513032,104770.0,104760.0,0.09574324]
["bitfinex-derivatives","BTCF0:USTF0",1749922130170,2.30402531,104770.0,104760.0,0.09574324]
["bitfinex-derivatives","BTCF0:USTF0",1749922130369,2.5329203,104770.0,104760.0,0.09574324]
["bitfinex-derivatives","BTCF0:USTF0",1749922139365,2.5329203,104770.0,104760.0,0.03274324]
["bitfinex-derivatives","BTCF0:USTF0",1749922139566,2.5943203,104770.0,104760.0,0.03274324]
["bitfinex-derivatives","BTCF0:USTF0",1749922139773,2.47511044,104770.0,104760.0,0.03274324]
["bitfinex-derivatives","BTCF0:USTF0",1749922142166,2.47511044,104770.0,104760.0,0.09454324]
["bitfinex-derivatives","BTCF0:USTF0",1749922144775,2.6239867,104770.0,104760.0,0.09454324]
["bitfinex-derivatives","BTCF0:USTF0",1749922146781,2.47511044,104770.0,104760.0,0.09454324]
["bitfinex-derivatives","BTCF0:USTF0",1749922151583,2.6239867,104770.0,104760.0,0.09454324]
["bitfinex-derivatives","BTCF0:USTF0",1749922153885,2.47511044,104770.0,104760.0,0.09454324]
["bitfinex-derivatives","BTCF0:USTF0",1749922155176,2.41371044,104770.0,104760.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749922156177,2.56283626,104770.0,104760.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749922156484,2.62213721,104770.0,104760.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749922157185,2.7712648,104770.0,104760.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749922157386,2.7706248,104770.0,104760.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749922157587,2.56219803,104770.0,104760.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749922164080,2.41307044,104770.0,104760.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749922166789,2.56219803,104770.0,104760.0,0.06394324]
["bitfinex-derivatives","BTCF0:USTF0",1749922167990,2.59529803,104770.0,104760.0,0.06394324]
["bitfinex-derivatives","BTCF0:USTF0",1749922173496,2.56219803,104770.0,104760.0,0.06394324]
["bitfinex-derivatives","BTCF0:USTF0",1749922176890,2.10440805,104770.0,104760.0,0.06394324]
["bitfinex-derivatives","BTCF0:USTF0",1749922177089,2.56219803,104770.0,104760.0,0.06394324]
["bitfinex-derivatives","BTCF0:USTF0",1749922177590,2.41307044,104770.0,104760.0,0.06394324]
["bitfinex-derivatives","BTCF0:USTF0",1749922178193,2.72499803,104770.0,104760.0,0.06394324]
["bitfinex-derivatives","BTCF0:USTF0",1749922179189,0.64861898,104760.0,104750.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1749922179489,1.55877311,104760.0,104750.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1749922180789,1.63449403,104760.0,104750.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1749922182185,1.63449403,104760.0,104750.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1749922182389,2.49690264,104760.0,104750.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1749922183687,2.64603023,104760.0,104750.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1749922183887,2.59690264,104760.0,104750.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1749922184387,2.59690264,104760.0,104750.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1749922184586,2.74931056,104760.0,104750.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1749922185888,2.74931056,104760.0,104750.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1749922188999,2.51602378,104760.0,104750.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1749922189200,2.70685278,104760.0,104750.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1749922190996,2.71099113,104760.0,104750.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1749922193996,2.59168321,104760.0,104750.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1749922194902,2.7408108,104760.0,104750.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1749922195902,2.75016858,104760.0,104750.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1749922197506,2.60104099,104760.0,104750.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1749922201111,1.61928099,104760.0,104750.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1749922201408,2.57040099,104760.0,104750.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1749922202409,1.58928099,104760.0,104750.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1749922202610,2.57040099,104760.0,104750.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1749922203001,2.57036099,104760.0,104750.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1749922203406,2.68961703,104760.0,104750.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1749922203605,2.57036099,104760.0,104750.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1749922204007,2.68961754,104760.0,104750.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1749922206007,1.70853754,104760.0,104750.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1749922206204,2.68957754,104760.0,104750.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1749922210006,2.57032099,104760.0,104750.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1749922221520,2.68957754,104760.0,104750.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1749922226533,2.72207754,104760.0,104750.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1749922232235,2.73925244,104760.0,104750.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1749922232534,2.28146246,104760.0,104750.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1749922232736,2.73925244,104760.0,104750.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1749922240136,1.94689244,104760.0,104750.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1749922240342,2.73845244,104760.0,104750.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1749922241539,1.75821244,104760.0,104750.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1749922241844,2.73805244,104760.0,104750.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1749922242344,1.07709346,104760.0,104750.0,0.51504119]
["bitfinex-derivatives","BTCF0:USTF0",1749922242544,0.8910501,104760.0,104750.0,0.51504119]
["bitfinex-derivatives","BTCF0:USTF0",1749922242744,0.28240978,104760.0,104750.0,1.3091366]
["bitfinex-derivatives","BTCF0:USTF0",1749922242942,0.18240978,104760.0,104750.0,1.36861515]
["bitfinex-derivatives","BTCF0:USTF0",1749922243134,0.18240978,104760.0,104750.0,1.3091366]
["bitfinex-derivatives","BTCF0:USTF0",1749922243135,0.24208034,104760.0,104750.0,1.3091366]
["bitfinex-derivatives","BTCF0:USTF0",1749922243340,0.47097533,104760.0,104750.0,1.3091366]
["bitfinex-derivatives","BTCF0:USTF0",1749922243543,0.57642876,104760.0,104750.0,1.3091366]
["bitfinex-derivatives","BTCF0:USTF0",1749922243943,0.15670747,104760.0,104750.0,1.46407915]
["bitfinex-derivatives","BTCF0:USTF0",1749922244148,0.09364957,104760.0,104750.0,1.35991663]
["bitfinex-derivatives","BTCF0:USTF0",1749922244349,0.02115482,104760.0,104750.0,1.4046006]
["bitfinex-derivatives","BTCF0:USTF0",1749922244650,0.01701647,104760.0,104750.0,1.4066006]
["bitfinex-derivatives","BTCF0:USTF0",1749922244943,0.01701647,104760.0,104750.0,1.6566006]
["bitfinex-derivatives","BTCF0:USTF0",1749922245148,0.28046326,104770.0,104760.0,0.190827]
["bitfinex-derivatives","BTCF0:USTF0",1749922245339,0.28046326,104770.0,104760.0,1.00074199]
["bitfinex-derivatives","BTCF0:USTF0",1749922245540,0.28046326,104770.0,104760.0,1.35074199]
["bitfinex-derivatives","BTCF0:USTF0",1749922246053,0.08965446,104770.0,104760.0,1.35074199]
["bitfinex-derivatives","BTCF0:USTF0",1749922246243,0.00014324,104770.0,104760.0,1.44618999]
["bitfinex-derivatives","BTCF0:USTF0",1749922246443,0.19095204,104770.0,104760.0,1.44618999]
["bitfinex-derivatives","BTCF0:USTF0",1749922246643,0.19095204,104770.0,104760.0,1.44718999]
["bitfinex-derivatives","BTCF0:USTF0",1749922247048,0.19095204,104770.0,104760.0,1.4601433]
["bitfinex-derivatives","BTCF0:USTF0",1749922247244,0.22903823,104770.0,104760.0,1.12978999]
["bitfinex-derivatives","BTCF0:USTF0",1749922247449,0.22903823,104770.0,104760.0,1.49258999]
["bitfinex-derivatives","BTCF0:USTF0",1749922247848,0.22903823,104770.0,104760.0,1.49458999]
["bitfinex-derivatives","BTCF0:USTF0",1749922248551,0.41984703,104770.0,104760.0,0.985695]
["bitfinex-derivatives","BTCF0:USTF0",1749922249045,0.22903823,104770.0,104760.0,1.16458999]
["bitfinex-derivatives","BTCF0:USTF0",1749922249243,0.22903823,104770.0,104760.0,1.06910199]
["bitfinex-derivatives","BTCF0:USTF0",1749922249645,0.23317658,104770.0,104760.0,1.06910199]
["bitfinex-derivatives","BTCF0:USTF0",1749922250051,0.23317658,104770.0,104760.0,0.840207]
["bitfinex-derivatives","BTCF0:USTF0",1749922250346,0.42398538,104770.0,104760.0,0.311127]
["bitfinex-derivatives","BTCF0:USTF0",1749922250551,0.8742966,104770.0,104760.0,0.499407]
["bitfinex-derivatives","BTCF0:USTF0",1749922250848,0.8742966,104770.0,104760.0,0.479407]
["bitfinex-derivatives","BTCF0:USTF0",1749922251044,0.5134966,104770.0,104760.0,0.479407]
["bitfinex-derivatives","BTCF0:USTF0",1749922251945,0.42398538,104770.0,104760.0,0.479407]
["bitfinex-derivatives","BTCF0:USTF0",1749922253249,0.39849874,104770.0,104760.0,0.479407]
["bitfinex-derivatives","BTCF0:USTF0",1749922254245,0.00428159,104770.0,104760.0,0.840207]
["bitfinex-derivatives","BTCF0:USTF0",1749922254548,0.19509039,104770.0,104760.0,0.840207]
["bitfinex-derivatives","BTCF0:USTF0",1749922254744,0.19509039,104770.0,104760.0,0.88489097]
["bitfinex-derivatives","BTCF0:USTF0",1749922255149,0.19509039,104770.0,104760.0,0.840207]
["bitfinex-derivatives","BTCF0:USTF0",1749922262153,0.39849874,104770.0,104760.0,0.840207]
["bitfinex-derivatives","BTCF0:USTF0",1749922262344,0.39421715,104770.0,104760.0,0.840207]
["bitfinex-derivatives","BTCF0:USTF0",1749922263054,0.3983555,104770.0,104760.0,0.619127]
["bitfinex-derivatives","BTCF0:USTF0",1749922263245,0.9010555,104770.0,104760.0,0.381787]
["bitfinex-derivatives","BTCF0:USTF0",1749922263450,0.9329555,104770.0,104760.0,0.381787]
["bitfinex-derivatives","BTCF0:USTF0",1749922264554,0.9329555,104770.0,104760.0,0.193827]
["bitfinex-derivatives","BTCF0:USTF0",1749922264759,0.9329555,104770.0,104760.0,0.381787]
["bitfinex-derivatives","BTCF0:USTF0",1749922267461,0.78160339,104770.0,104760.0,0.381787]
["bitfinex-derivatives","BTCF0:USTF0",1749922268460,0.78160339,104770.0,104760.0,0.412787]
["bitfinex-derivatives","BTCF0:USTF0",1749922271159,0.78160339,104770.0,104760.0,0.45747097]
["bitfinex-derivatives","BTCF0:USTF0",1749922272165,0.72954715,104770.0,104760.0,0.45747097]
["bitfinex-derivatives","BTCF0:USTF0",1749922272460,0.5721555,104770.0,104760.0,0.45747097]
["bitfinex-derivatives","BTCF0:USTF0",1749922272854,0.25684715,104770.0,104760.0,0.87774952]
["bitfinex-derivatives","BTCF0:USTF0",1749922273062,0.25684715,104770.0,104760.0,0.91044952]
["bitfinex-derivatives","BTCF0:USTF0",1749922273365,0.25684715,104770.0,104760.0,1.13927695]
["bitfinex-derivatives","BTCF0:USTF0",1749922273564,0.48567458,104770.0,104760.0,1.13927695]
["bitfinex-derivatives","BTCF0:USTF0",1749922274065,0.90610009,104770.0,104760.0,0.54964952]
["bitfinex-derivatives","BTCF0:USTF0",1749922274260,0.90610009,104770.0,104760.0,0.77847695]
["bitfinex-derivatives","BTCF0:USTF0",1749922274465,0.93700009,104770.0,104760.0,0.77847695]
["bitfinex-derivatives","BTCF0:USTF0",1749922274866,0.57620009,104770.0,104760.0,0.77847695]
["bitfinex-derivatives","BTCF0:USTF0",1749922275169,0.57620009,104770.0,104760.0,0.54964952]
["bitfinex-derivatives","BTCF0:USTF0",1749922277365,0.5507869,104770.0,104760.0,0.54964952]
["bitfinex-derivatives","BTCF0:USTF0",1749922277665,0.5198869,104770.0,104760.0,0.54964952]
["bitfinex-derivatives","BTCF0:USTF0",1749922277966,0.5198869,104770.0,104760.0,0.58244952]
["bitfinex-derivatives","BTCF0:USTF0",1749922278163,0.40598388,104770.0,104760.0,0.58244952]
["bitfinex-derivatives","BTCF0:USTF0",1749922278356,0.31647266,104770.0,104760.0,0.94324952]
["bitfinex-derivatives","BTCF0:USTF0",1749922279260,0.31647266,104770.0,104760.0,0.94319799]
["bitfinex-derivatives","BTCF0:USTF0",1749922281368,0.5198869,104770.0,104760.0,0.94319799]
["bitfinex-derivatives","BTCF0:USTF0",1749922282463,0.46026139,104770.0,104760.0,0.839087]
["bitfinex-derivatives","BTCF0:USTF0",1749922283764,0.28944715,104770.0,104760.0,0.806287]
["bitfinex-derivatives","BTCF0:USTF0",1749922283965,0.49286139,104770.0,104760.0,0.806287]
["bitfinex-derivatives","BTCF0:USTF0",1749922287473,0.49286139,104770.0,104760.0,0.445487]
["bitfinex-derivatives","BTCF0:USTF0",1749922287972,0.85366139,104770.0,104760.0,0.257527]
["bitfinex-derivatives","BTCF0:USTF0",1749922288275,1.27366139,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749922288471,1.27366139,104770.0,104760.0,0.1938281]
["bitfinex-derivatives","BTCF0:USTF0",1749922288879,1.27366139,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749922289068,1.27366139,104770.0,104760.0,0.1938281]
["bitfinex-derivatives","BTCF0:USTF0",1749922291170,1.27366139,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749922291368,2.06402139,104770.0,104760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749922293776,2.06402139,104770.0,104760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749922294180,0.1908281,104760.0,104750.0,0.1908463]
["bitfinex-derivatives","BTCF0:USTF0",1749922294373,1.32301571,104760.0,104750.0,0.1908463]
["bitfinex-derivatives","BTCF0:USTF0",1749922294776,1.34005857,104760.0,104750.0,0.1908463]
["bitfinex-derivatives","BTCF0:USTF0",1749922295180,0.190845,104750.0,104740.0,0.56968804]
["bitfinex-derivatives","BTCF0:USTF0",1749922295374,0.601645,104750.0,104740.0,0.64968804]
["bitfinex-derivatives","BTCF0:USTF0",1749922297069,0.601645,104750.0,104740.0,0.65068804]
["bitfinex-derivatives","BTCF0:USTF0",1749922297476,0.61465008,104750.0,104740.0,0.65068804]
["bitfinex-derivatives","BTCF0:USTF0",1749922297778,0.61465008,104750.0,104740.0,0.65268804]
["bitfinex-derivatives","BTCF0:USTF0",1749922299179,0.25385008,104750.0,104740.0,0.88160762]
["bitfinex-derivatives","BTCF0:USTF0",1749922299384,0.48276966,104750.0,104740.0,0.88160762]
["bitfinex-derivatives","BTCF0:USTF0",1749922300182,0.48276966,104750.0,104740.0,0.65268804]
["bitfinex-derivatives","BTCF0:USTF0",1749922300383,0.48276966,104750.0,104740.0,0.88160762]
["bitfinex-derivatives","BTCF0:USTF0",1749922302984,0.25385008,104750.0,104740.0,0.88160762]
["bitfinex-derivatives","BTCF0:USTF0",1749922303185,0.43276966,104750.0,104740.0,0.88160762]
["bitfinex-derivatives","BTCF0:USTF0",1749922304084,0.43276966,104750.0,104740.0,0.65268804]
["bitfinex-derivatives","BTCF0:USTF0",1749922304285,0.43276966,104750.0,104740.0,0.88160762]
["bitfinex-derivatives","BTCF0:USTF0",1749922304674,0.190845,104750.0,104740.0,1.24240762]
["bitfinex-derivatives","BTCF0:USTF0",1749922304875,0.41976458,104750.0,104740.0,1.24240762]
["bitfinex-derivatives","BTCF0:USTF0",1749922305483,0.09313172,104760.0,104750.0,0.1908458]
["bitfinex-derivatives","BTCF0:USTF0",1749922305685,0.09313172,104760.0,104750.0,1.16416538]
["bitfinex-derivatives","BTCF0:USTF0",1749922305881,0.28395932,104760.0,104750.0,1.16416538]
["bitfinex-derivatives","BTCF0:USTF0",1749922306286,0.09313172,104760.0,104750.0,1.16416538]
["bitfinex-derivatives","BTCF0:USTF0",1749922306886,0.09313172,104760.0,104750.0,1.16516538]
["bitfinex-derivatives","BTCF0:USTF0",1749922307281,0.09313172,104760.0,104750.0,1.1416503]
["bitfinex-derivatives","BTCF0:USTF0",1749922307782,0.28395932,104760.0,104750.0,1.1416503]
["bitfinex-derivatives","BTCF0:USTF0",1749922307983,0.28395932,104760.0,104750.0,1.15685022]
["bitfinex-derivatives","BTCF0:USTF0",1749922308383,0.09313172,104760.0,104750.0,1.15685022]
["bitfinex-derivatives","BTCF0:USTF0",1749922309388,0.09313172,104760.0,104750.0,1.94705022]
["bitfinex-derivatives","BTCF0:USTF0",1749922309586,0.09313172,104760.0,104750.0,2.13469022]
["bitfinex-derivatives","BTCF0:USTF0",1749922309786,0.09313172,104760.0,104750.0,1.8224903]
["bitfinex-derivatives","BTCF0:USTF0",1749922309987,0.09313172,104760.0,104750.0,2.1124903]
["bitfinex-derivatives","BTCF0:USTF0",1749922310184,0.28395932,104760.0,104750.0,1.8224903]
["bitfinex-derivatives","BTCF0:USTF0",1749922310390,0.28395932,104760.0,104750.0,1.6190858]
["bitfinex-derivatives","BTCF0:USTF0",1749922310591,0.09313172,104760.0,104750.0,1.9490858]
["bitfinex-derivatives","BTCF0:USTF0",1749922310891,0.09727007,104760.0,104750.0,1.9490858]
["bitfinex-derivatives","BTCF0:USTF0",1749922311899,0.09727007,104760.0,104750.0,2.1524903]
["bitfinex-derivatives","BTCF0:USTF0",1749922312101,0.09727007,104760.0,104750.0,1.9490858]
["bitfinex-derivatives","BTCF0:USTF0",1749922312299,0.09727007,104760.0,104750.0,2.1524903]
["bitfinex-derivatives","BTCF0:USTF0",1749922316201,0.09727007,104760.0,104750.0,1.9490858]
["bitfinex-derivatives","BTCF0:USTF0",1749922317305,0.09727007,104760.0,104750.0,1.5990858]
["bitfinex-derivatives","BTCF0:USTF0",1749922317905,0.09727007,104760.0,104750.0,1.6309858]
["bitfinex-derivatives","BTCF0:USTF0",1749922321908,0.09727007,104760.0,104750.0,2.0009858]
["bitfinex-derivatives","BTCF0:USTF0",1749922322107,0.09727007,104760.0,104750.0,2.2043903]
["bitfinex-derivatives","BTCF0:USTF0",1749922322310,0.09727007,104760.0,104750.0,2.2143903]
["bitfinex-derivatives","BTCF0:USTF0",1749922322509,0.09727007,104760.0,104750.0,1.8343903]
["bitfinex-derivatives","BTCF0:USTF0",1749922322706,0.09727007,104760.0,104750.0,2.1743903]
["bitfinex-derivatives","BTCF0:USTF0",1749922323309,0.28809787,104760.0,104750.0,2.1743903]
["bitfinex-derivatives","BTCF0:USTF0",1749922324010,0.09727007,104760.0,104750.0,1.9709858]
["bitfinex-derivatives","BTCF0:USTF0",1749922324720,0.09727007,104760.0,104750.0,2.03049663]
["bitfinex-derivatives","BTCF0:USTF0",1749922325012,0.15676769,104760.0,104750.0,1.9809858]
["bitfinex-derivatives","BTCF0:USTF0",1749922325210,0.15676769,104760.0,104750.0,2.1843903]
["bitfinex-derivatives","BTCF0:USTF0",1749922325408,0.34759509,104760.0,104750.0,2.1843903]
["bitfinex-derivatives","BTCF0:USTF0",1749922325810,0.34759509,104760.0,104750.0,2.1838303]
["bitfinex-derivatives","BTCF0:USTF0",1749922326009,0.34759509,104760.0,104750.0,1.6304258]
["bitfinex-derivatives","BTCF0:USTF0",1749922326310,0.34759509,104760.0,104750.0,2.1838303]
["bitfinex-derivatives","BTCF0:USTF0",1749922326506,0.34759489,104760.0,104750.0,1.8338303]
["bitfinex-derivatives","BTCF0:USTF0",1749922326708,0.34759489,104760.0,104750.0,2.1638303]
["bitfinex-derivatives","BTCF0:USTF0",1749922328208,0.34759489,104760.0,104750.0,2.1838303]
["bitfinex-derivatives","BTCF0:USTF0",1749922328412,0.34759489,104760.0,104750.0,1.8338303]
["bitfinex-derivatives","BTCF0:USTF0",1749922328712,0.34759489,104760.0,104750.0,2.1638303]
["bitfinex-derivatives","BTCF0:USTF0",1749922329414,0.15676769,104760.0,104750.0,2.18926195]
["bitfinex-derivatives","BTCF0:USTF0",1749922330316,0.15676769,104760.0,104750.0,1.85926195]
["bitfinex-derivatives","BTCF0:USTF0",1749922330518,0.15676769,104760.0,104750.0,2.23926195]
["bitfinex-derivatives","BTCF0:USTF0",1749922330814,0.15676769,104760.0,104750.0,1.85926195]
["bitfinex-derivatives","BTCF0:USTF0",1749922331006,0.15676769,104760.0,104750.0,2.17926195]
["bitfinex-derivatives","BTCF0:USTF0",1749922332318,0.47507683,104760.0,104750.0,2.18926195]
["bitfinex-derivatives","BTCF0:USTF0",1749922334321,0.38560384,104760.0,104750.0,2.23389507]
["bitfinex-derivatives","BTCF0:USTF0",1749922335321,0.47507683,104760.0,104750.0,2.2934059]
["bitfinex-derivatives","BTCF0:USTF0",1749922337223,0.66590413,104760.0,104750.0,2.2934059]
["bitfinex-derivatives","BTCF0:USTF0",1749922338224,0.66590413,104760.0,104750.0,1.9834059]
["bitfinex-derivatives","BTCF0:USTF0",1749922338918,0.47507683,104760.0,104750.0,1.9834059]
["bitfinex-derivatives","BTCF0:USTF0",1749922339426,0.66590413,104760.0,104750.0,1.9834059]
["bitfinex-derivatives","BTCF0:USTF0",1749922339826,0.24624068,104760.0,104750.0,1.9834059]
["bitfinex-derivatives","BTCF0:USTF0",1749922340023,0.47507683,104760.0,104750.0,1.9834059]
["bitfinex-derivatives","BTCF0:USTF0",1749922340927,0.66590413,104760.0,104750.0,1.9834059]
["bitfinex-derivatives","BTCF0:USTF0",1749922341119,0.66590413,104760.0,104750.0,2.3234059]
["bitfinex-derivatives","BTCF0:USTF0",1749922341516,0.66590413,104760.0,104750.0,0.77728975]
["bitfinex-derivatives","BTCF0:USTF0",1749922341826,1.02670413,104760.0,104750.0,1.25051892]
["bitfinex-derivatives","BTCF0:USTF0",1749922342030,1.05860651,104760.0,104750.0,1.25051892]
["bitfinex-derivatives","BTCF0:USTF0",1749922343927,0.75745965,104760.0,104750.0,1.25051892]
["bitfinex-derivatives","BTCF0:USTF0",1749922344130,0.75745965,104760.0,104750.0,1.31002975]
["bitfinex-derivatives","BTCF0:USTF0",1749922344131,0.66798666,104760.0,104750.0,1.31002975]
["bitfinex-derivatives","BTCF0:USTF0",1749922348133,0.79995051,104760.0,104750.0,0.27512968]
["bitfinex-derivatives","BTCF0:USTF0",1749922348430,1.70744266,104760.0,104750.0,0.21561885]
["bitfinex-derivatives","BTCF0:USTF0",1749922349335,1.70744266,104760.0,104750.0,0.21261885]
["bitfinex-derivatives","BTCF0:USTF0",1749922350040,1.70744266,104760.0,104750.0,0.20961885]
["bitfinex-derivatives","BTCF0:USTF0",1749922352038,1.89488266,104760.0,104750.0,0.20961885]
["bitfinex-derivatives","BTCF0:USTF0",1749922354336,1.65488266,104760.0,104750.0,0.20961885]
["bitfinex-derivatives","BTCF0:USTF0",1749922356033,1.71444397,104760.0,104750.0,0.20961885]
["bitfinex-derivatives","BTCF0:USTF0",1749922357540,1.29816782,104760.0,104750.0,0.20961885]
["bitfinex-derivatives","BTCF0:USTF0",1749922357839,1.03505483,104760.0,104750.0,0.799255]
["bitfinex-derivatives","BTCF0:USTF0",1749922358037,1.03505483,104760.0,104750.0,0.864655]
["bitfinex-derivatives","BTCF0:USTF0",1749922359138,1.03505483,104760.0,104750.0,0.63581885]
["bitfinex-derivatives","BTCF0:USTF0",1749922359638,1.03505483,104760.0,104750.0,0.864655]
["bitfinex-derivatives","BTCF0:USTF0",1749922360638,0.84789483,104760.0,104750.0,0.864655]
["bitfinex-derivatives","BTCF0:USTF0",1749922360835,1.03505483,104760.0,104750.0,0.864655]
["bitfinex-derivatives","BTCF0:USTF0",1749922362042,1.00475483,104760.0,104750.0,0.864655]
["bitfinex-derivatives","BTCF0:USTF0",1749922363639,1.00475483,104760.0,104750.0,0.896155]
["bitfinex-derivatives","BTCF0:USTF0",1749922364337,1.09422782,104760.0,104750.0,0.896155]
["bitfinex-derivatives","BTCF0:USTF0",1749922365246,1.09422782,104760.0,104750.0,0.66731885]
["bitfinex-derivatives","BTCF0:USTF0",1749922367142,1.04422782,104760.0,104750.0,0.896155]
["bitfinex-derivatives","BTCF0:USTF0",1749922367540,0.85706782,104760.0,104750.0,0.896155]
["bitfinex-derivatives","BTCF0:USTF0",1749922367741,0.91422782,104760.0,104750.0,0.896155]
["bitfinex-derivatives","BTCF0:USTF0",1749922367946,0.91422782,104760.0,104750.0,0.66731885]
["bitfinex-derivatives","BTCF0:USTF0",1749922370048,0.91422782,104760.0,104750.0,0.30651885]
["bitfinex-derivatives","BTCF0:USTF0",1749922374552,0.85466651,104760.0,104750.0,0.30651885]
["bitfinex-derivatives","BTCF0:USTF0",1749922377653,0.66750651,104760.0,104750.0,0.30651885]
["bitfinex-derivatives","BTCF0:USTF0",1749922377847,0.85466651,104760.0,104750.0,0.30651885]
["bitfinex-derivatives","BTCF0:USTF0",1749922379555,1.49430266,104760.0,104750.0,0.01877305]
["bitfinex-derivatives","BTCF0:USTF0",1749922379754,1.52460266,104760.0,104750.0,0.20961985]
["bitfinex-derivatives","BTCF0:USTF0",1749922380051,1.43512967,104760.0,104750.0,0.20961985]
["bitfinex-derivatives","BTCF0:USTF0",1749922380246,1.87458797,104760.0,104750.0,0.01877305]
["bitfinex-derivatives","BTCF0:USTF0",1749922380554,1.90442699,104760.0,104750.0,0.01877305]
["bitfinex-derivatives","BTCF0:USTF0",1749922386758,1.61632962,104760.0,104750.0,0.01877305]
["bitfinex-derivatives","BTCF0:USTF0",1749922386959,1.81129527,104760.0,104750.0,0.01877305]
["bitfinex-derivatives","BTCF0:USTF0",1749922388564,0.1908467,104750.0,104740.0,0.39634654]
["bitfinex-derivatives","BTCF0:USTF0",1749922388766,1.70890551,104750.0,104740.0,0.39634654]
["bitfinex-derivatives","BTCF0:USTF0",1749922388959,1.70890551,104750.0,104740.0,0.34863064]
["bitfinex-derivatives","BTCF0:USTF0",1749922389767,1.70890551,104750.0,104740.0,0.35063064]
["bitfinex-derivatives","BTCF0:USTF0",1749922390874,1.70890551,104750.0,104740.0,0.35163064]
["bitfinex-derivatives","BTCF0:USTF0",1749922394175,1.76848599,104750.0,104740.0,0.35163064]
["bitfinex-derivatives","BTCF0:USTF0",1749922395678,1.76848599,104750.0,104740.0,0.30391474]
["bitfinex-derivatives","BTCF0:USTF0",1749922395876,1.83328599,104750.0,104740.0,0.30391474]
["bitfinex-derivatives","BTCF0:USTF0",1749922396076,1.86548599,104750.0,104740.0,0.30391474]
["bitfinex-derivatives","BTCF0:USTF0",1749922398471,1.86548599,104750.0,104740.0,0.00314324]
["bitfinex-derivatives","BTCF0:USTF0",1749922398773,2.12590551,104750.0,104740.0,0.00314324]
["bitfinex-derivatives","BTCF0:USTF0",1749922398981,2.12590551,104750.0,104740.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749922399171,2.12590551,104750.0,104740.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749922400776,1.89706936,104750.0,104740.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749922401075,2.13004386,104750.0,104740.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749922401282,2.0406612,104750.0,104740.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749922401576,0.1908832,104730.0,104720.0,0.07643554]
["bitfinex-derivatives","BTCF0:USTF0",1749922401776,0.1909014,104720.0,104710.0,0.53319514]
["bitfinex-derivatives","BTCF0:USTF0",1749922401975,0.84013861,104720.0,104710.0,0.56499514]
["bitfinex-derivatives","BTCF0:USTF0",1749922402177,0.84013861,104720.0,104710.0,0.2857101]
["bitfinex-derivatives","BTCF0:USTF0",1749922402369,0.92233861,104720.0,104710.0,0.2857101]
["bitfinex-derivatives","BTCF0:USTF0",1749922402778,0.92233861,104720.0,104710.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1749922402982,0.95463861,104720.0,104710.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1749922403172,1.58495198,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749922403375,1.55979127,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749922403581,1.27979127,104720.0,104710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749922403777,1.22136595,104720.0,104710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749922403982,1.54136595,104720.0,104710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749922404482,1.45196658,104720.0,104710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749922405083,1.45196658,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749922405286,0.1909192,104710.0,104700.0,0.88078644]
["bitfinex-derivatives","BTCF0:USTF0",1749922405583,0.75539464,104710.0,104700.0,0.88078644]
["bitfinex-derivatives","BTCF0:USTF0",1749922405777,0.5517192,104710.0,104700.0,0.61598644]
["bitfinex-derivatives","BTCF0:USTF0",1749922406089,0.1909192,104710.0,104700.0,0.61598644]
["bitfinex-derivatives","BTCF0:USTF0",1749922406383,0.1909192,104710.0,104700.0,0.61798644]
["bitfinex-derivatives","BTCF0:USTF0",1749922406773,0.1909192,104710.0,104700.0,0.61998644]
["bitfinex-derivatives","BTCF0:USTF0",1749922407670,0.1909192,104710.0,104700.0,0.57225224]
["bitfinex-derivatives","BTCF0:USTF0",1749922407877,0.80539464,104710.0,104700.0,0.25836674]
["bitfinex-derivatives","BTCF0:USTF0",1749922408077,0.99235464,104710.0,104700.0,0.25836674]
["bitfinex-derivatives","BTCF0:USTF0",1749922408279,1.9357357,104710.0,104700.0,0.25836674]
["bitfinex-derivatives","BTCF0:USTF0",1749922408581,1.87613464,104710.0,104700.0,0.25836674]
["bitfinex-derivatives","BTCF0:USTF0",1749922408981,1.87613464,104710.0,104700.0,0.25636674]
["bitfinex-derivatives","BTCF0:USTF0",1749922409170,1.6724592,104710.0,104700.0,0.25636674]
["bitfinex-derivatives","BTCF0:USTF0",1749922409371,1.87613464,104710.0,104700.0,0.25436674]
["bitfinex-derivatives","BTCF0:USTF0",1749922410875,2.23613464,104710.0,104700.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749922411282,2.2957357,104710.0,104700.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749922413388,2.23613464,104710.0,104700.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749922415286,2.2957357,104710.0,104700.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749922416280,2.29987405,104710.0,104700.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749922417186,3.21467342,104710.0,104700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749922417487,0.3364363,104690.0,104680.0,0.2864525]
["bitfinex-derivatives","BTCF0:USTF0",1749922417689,0.72687174,104690.0,104680.0,0.3491525]
["bitfinex-derivatives","BTCF0:USTF0",1749922417987,0.75837174,104690.0,104680.0,0.3491525]
["bitfinex-derivatives","BTCF0:USTF0",1749922418389,0.3679363,104690.0,104680.0,0.3491525]
["bitfinex-derivatives","BTCF0:USTF0",1749922418693,1.54725174,104690.0,104680.0,0.3521525]
["bitfinex-derivatives","BTCF0:USTF0",1749922418891,1.3435763,104690.0,104680.0,0.3551525]
["bitfinex-derivatives","BTCF0:USTF0",1749922419190,0.3679363,104690.0,104680.0,0.3551525]
["bitfinex-derivatives","BTCF0:USTF0",1749922419383,1.3435763,104690.0,104680.0,0.3551525]
["bitfinex-derivatives","BTCF0:USTF0",1749922420690,0.62936771,104690.0,104680.0,0.3551525]
["bitfinex-derivatives","BTCF0:USTF0",1749922420889,0.83304315,104690.0,104680.0,0.3551525]
["bitfinex-derivatives","BTCF0:USTF0",1749922421990,0.83304315,104690.0,104680.0,0.3074096]
["bitfinex-derivatives","BTCF0:USTF0",1749922423496,0.62936771,104690.0,104680.0,0.3074096]
["bitfinex-derivatives","BTCF0:USTF0",1749922423689,0.83304315,104690.0,104680.0,0.3074096]
["bitfinex-derivatives","BTCF0:USTF0",1749922424492,1.17304315,104690.0,104680.0,0.3074096]
["bitfinex-derivatives","BTCF0:USTF0",1749922425191,1.19856419,104690.0,104680.0,0.3074096]
["bitfinex-derivatives","BTCF0:USTF0",1749922425396,0.85856419,104690.0,104680.0,0.3074096]
["bitfinex-derivatives","BTCF0:USTF0",1749922425696,1.22856419,104690.0,104680.0,0.3074096]
["bitfinex-derivatives","BTCF0:USTF0",1749922425888,1.17856419,104690.0,104680.0,0.3074096]
["bitfinex-derivatives","BTCF0:USTF0",1749922426084,0.85856419,104690.0,104680.0,0.3074096]
["bitfinex-derivatives","BTCF0:USTF0",1749922426295,1.21856419,104690.0,104680.0,0.3074096]
["bitfinex-derivatives","BTCF0:USTF0",1749922426697,0.85856419,104690.0,104680.0,0.3074096]
["bitfinex-derivatives","BTCF0:USTF0",1749922426898,1.21856419,104690.0,104680.0,0.3074096]
["bitfinex-derivatives","BTCF0:USTF0",1749922428200,0.98936771,104690.0,104680.0,0.3074096]
["bitfinex-derivatives","BTCF0:USTF0",1749922428399,1.21856419,104690.0,104680.0,0.3074096]
["bitfinex-derivatives","BTCF0:USTF0",1749922430599,1.22270254,104690.0,104680.0,0.3074096]
["bitfinex-derivatives","BTCF0:USTF0",1749922431097,0.86270254,104690.0,104680.0,0.3074096]
["bitfinex-derivatives","BTCF0:USTF0",1749922431802,1.58350254,104690.0,104680.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1749922431999,1.6748036,104690.0,104680.0,0.2596735]
["bitfinex-derivatives","BTCF0:USTF0",1749922432199,1.6748036,104690.0,104670.0,0.86972689]
["bitfinex-derivatives","BTCF0:USTF0",1749922432200,0.1909735,104680.0,104670.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749922432402,1.7421503,104680.0,104670.0,0.19113494]
["bitfinex-derivatives","BTCF0:USTF0",1749922432705,2.1021503,104680.0,104670.0,0.19113494]
["bitfinex-derivatives","BTCF0:USTF0",1749922432898,1.7421503,104680.0,104670.0,0.19113494]
["bitfinex-derivatives","BTCF0:USTF0",1749922433404,2.1221503,104680.0,104670.0,0.22383494]
["bitfinex-derivatives","BTCF0:USTF0",1749922433606,2.1021503,104680.0,104670.0,0.22383494]
["bitfinex-derivatives","BTCF0:USTF0",1749922433901,2.1221503,104680.0,104670.0,0.03284324]
["bitfinex-derivatives","BTCF0:USTF0",1749922434108,2.1121503,104680.0,104670.0,0.22483504]
["bitfinex-derivatives","BTCF0:USTF0",1749922434298,1.7421503,104680.0,104670.0,0.22483504]
["bitfinex-derivatives","BTCF0:USTF0",1749922434498,0.9532303,104680.0,104670.0,0.22483504]
["bitfinex-derivatives","BTCF0:USTF0",1749922434805,1.9289103,104680.0,104670.0,0.25863504]
["bitfinex-derivatives","BTCF0:USTF0",1749922435205,1.9034908,104680.0,104670.0,0.25863504]
["bitfinex-derivatives","BTCF0:USTF0",1749922435810,1.88368511,104680.0,104670.0,0.25863504]
["bitfinex-derivatives","BTCF0:USTF0",1749922436307,1.88368511,104680.0,104670.0,0.19313504]
["bitfinex-derivatives","BTCF0:USTF0",1749922436505,1.91468511,104680.0,104670.0,0.19313504]
["bitfinex-derivatives","BTCF0:USTF0",1749922437106,1.71090813,104680.0,104670.0,0.19313504]
["bitfinex-derivatives","BTCF0:USTF0",1749922437309,1.71090813,104680.0,104670.0,0.22543504]
["bitfinex-derivatives","BTCF0:USTF0",1749922437509,1.8003075,104680.0,104670.0,0.22543504]
["bitfinex-derivatives","BTCF0:USTF0",1749922438307,1.71090813,104680.0,104670.0,0.22543504]
["bitfinex-derivatives","BTCF0:USTF0",1749922438508,1.8311075,104680.0,104670.0,0.22543504]
["bitfinex-derivatives","BTCF0:USTF0",1749922440510,1.74170813,104680.0,104670.0,0.22543504]
["bitfinex-derivatives","BTCF0:USTF0",1749922440710,1.8311075,104680.0,104670.0,0.03444324]
["bitfinex-derivatives","BTCF0:USTF0",1749922440912,2.03488448,104680.0,104670.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749922441109,2.36488448,104680.0,104670.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749922441311,2.03488448,104680.0,104670.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749922441517,2.35488448,104680.0,104670.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749922441818,2.03488448,104680.0,104670.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749922442212,2.38488448,104680.0,104670.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749922442412,1.94548511,104680.0,104670.0,0.03424324]
["bitfinex-derivatives","BTCF0:USTF0",1749922442612,1.94548511,104680.0,104670.0,0.22523484]
["bitfinex-derivatives","BTCF0:USTF0",1749922442906,0.70332813,104680.0,104670.0,0.22523484]
["bitfinex-derivatives","BTCF0:USTF0",1749922443110,2.02912813,104680.0,104670.0,0.25703484]
["bitfinex-derivatives","BTCF0:USTF0",1749922443311,1.97912813,104680.0,104670.0,0.25703484]
["bitfinex-derivatives","BTCF0:USTF0",1749922443511,0.65332813,104680.0,104670.0,0.25703484]
["bitfinex-derivatives","BTCF0:USTF0",1749922443712,1.62912813,104680.0,104670.0,0.25703484]
["bitfinex-derivatives","BTCF0:USTF0",1749922443911,1.99912813,104680.0,104670.0,0.25703484]
["bitfinex-derivatives","BTCF0:USTF0",1749922444517,0.65332813,104680.0,104670.0,0.25703484]
["bitfinex-derivatives","BTCF0:USTF0",1749922444720,1.62916813,104680.0,104670.0,0.25703484]
["bitfinex-derivatives","BTCF0:USTF0",1749922445015,1.97916813,104680.0,104670.0,0.25703484]
["bitfinex-derivatives","BTCF0:USTF0",1749922445610,1.62916813,104680.0,104670.0,0.25703484]
["bitfinex-derivatives","BTCF0:USTF0",1749922446010,2.21294511,104680.0,104670.0,0.25703484]
["bitfinex-derivatives","BTCF0:USTF0",1749922446305,1.83294511,104680.0,104670.0,0.25703484]
["bitfinex-derivatives","BTCF0:USTF0",1749922446510,2.16294511,104680.0,104670.0,0.25703484]
["bitfinex-derivatives","BTCF0:USTF0",1749922446918,1.83294511,104680.0,104670.0,0.25703484]
["bitfinex-derivatives","BTCF0:USTF0",1749922447216,2.20294511,104680.0,104670.0,0.25703484]
["bitfinex-derivatives","BTCF0:USTF0",1749922448017,2.23604511,104680.0,104670.0,0.25703484]
["bitfinex-derivatives","BTCF0:USTF0",1749922448216,2.28604511,104680.0,104670.0,0.25703484]
["bitfinex-derivatives","BTCF0:USTF0",1749922448716,2.31904511,104680.0,104670.0,0.25703484]
["bitfinex-derivatives","BTCF0:USTF0",1749922449715,1.94904511,104680.0,104670.0,0.25703484]
["bitfinex-derivatives","BTCF0:USTF0",1749922449916,2.11940648,104680.0,104670.0,0.25703484]
["bitfinex-derivatives","BTCF0:USTF0",1749922450221,2.11940648,104680.0,104670.0,0.19313484]
["bitfinex-derivatives","BTCF0:USTF0",1749922450222,2.32318346,104680.0,104670.0,0.19313484]
["bitfinex-derivatives","BTCF0:USTF0",1749922451117,1.34734346,104680.0,104670.0,0.21139672]
["bitfinex-derivatives","BTCF0:USTF0",1749922451622,2.32302346,104680.0,104670.0,0.21139672]
["bitfinex-derivatives","BTCF0:USTF0",1749922452017,2.32302346,104680.0,104670.0,0.02040512]
["bitfinex-derivatives","BTCF0:USTF0",1749922452318,2.32302346,104680.0,104670.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749922452517,2.41242283,104680.0,104670.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749922455521,2.35286251,104680.0,104670.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749922458825,2.14908553,104680.0,104670.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749922459027,1.37718251,104680.0,104670.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749922459226,2.35286251,104680.0,104670.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749922461227,2.26346314,104680.0,104670.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749922465329,2.28897154,104680.0,104670.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749922468328,2.05968616,104680.0,104670.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749922468528,2.28889154,104680.0,104670.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749922470339,2.51817692,104680.0,104670.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749922470636,2.63747424,104680.0,104670.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749922470834,2.51817692,104680.0,104670.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749922471333,2.17890348,104680.0,104670.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749922471536,2.63747424,104680.0,104670.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749922476841,2.17890348,104680.0,104670.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749922477040,2.63747424,104680.0,104670.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749922478641,2.17890348,104680.0,104670.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749922478837,2.63747424,104680.0,104670.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749922483649,2.63847424,104680.0,104670.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749922484554,2.64047424,104680.0,104670.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749922485854,2.44950074,104680.0,104670.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749922486059,2.64047424,104680.0,104670.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749922488460,2.64047424,104680.0,104670.0,0.03034324]
["bitfinex-derivatives","BTCF0:USTF0",1749922490863,1.66487424,104680.0,104670.0,0.03034324]
["bitfinex-derivatives","BTCF0:USTF0",1749922491161,2.41094886,104680.0,104670.0,0.06074324]
["bitfinex-derivatives","BTCF0:USTF0",1749922491562,2.17752513,104680.0,104670.0,0.06074324]
["bitfinex-derivatives","BTCF0:USTF0",1749922491753,2.40681051,104680.0,104670.0,0.06074324]
["bitfinex-derivatives","BTCF0:USTF0",1749922495667,1.43145051,104680.0,104670.0,0.06074324]
["bitfinex-derivatives","BTCF0:USTF0",1749922495867,2.40677051,104680.0,104670.0,0.06074324]
["bitfinex-derivatives","BTCF0:USTF0",1749922496369,2.34067051,104680.0,104670.0,0.25173494]
["bitfinex-derivatives","BTCF0:USTF0",1749922497170,2.11138513,104680.0,104670.0,0.25173494]
["bitfinex-derivatives","BTCF0:USTF0",1749922497371,2.34067051,104680.0,104670.0,0.25173494]
["bitfinex-derivatives","BTCF0:USTF0",1749922498069,2.34067051,104680.0,104670.0,0.06074324]
["bitfinex-derivatives","BTCF0:USTF0",1749922500669,2.37570886,104680.0,104670.0,0.06074324]
["bitfinex-derivatives","BTCF0:USTF0",1749922500870,2.60499424,104680.0,104670.0,0.06074324]
["bitfinex-derivatives","BTCF0:USTF0",1749922501573,2.60085589,104680.0,104670.0,0.06074324]
["bitfinex-derivatives","BTCF0:USTF0",1749922502567,2.60499424,104680.0,104670.0,0.06074324]
["bitfinex-derivatives","BTCF0:USTF0",1749922504175,2.63579424,104680.0,104670.0,0.06074324]
["bitfinex-derivatives","BTCF0:USTF0",1749922504860,2.97000424,104680.0,104650.0,0.05951083]
["bitfinex-derivatives","BTCF0:USTF0",1749922505065,2.97000424,104680.0,104650.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1749922505066,0.96840956,104660.0,104650.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1749922505265,2.26364956,104660.0,104650.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1749922505571,2.35524956,104660.0,104650.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1749922505875,2.33524956,104660.0,104650.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1749922506070,2.32524956,104660.0,104650.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1749922506370,2.59849158,104660.0,104650.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1749922506567,2.63119158,104660.0,104650.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1749922507570,2.75060222,104660.0,104650.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1749922507774,2.63119158,104660.0,104650.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1749922511668,2.66179158,104660.0,104650.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1749922512274,0.1910283,104650.0,104640.0,0.19118954]
["bitfinex-derivatives","BTCF0:USTF0",1749922512574,0.96175993,104650.0,104640.0,0.38308954]
["bitfinex-derivatives","BTCF0:USTF0",1749922512775,0.87233218,104650.0,104640.0,0.38308954]
["bitfinex-derivatives","BTCF0:USTF0",1749922513580,0.87233218,104650.0,104640.0,0.38408954]
["bitfinex-derivatives","BTCF0:USTF0",1749922513880,0.87233218,104650.0,104640.0,0.38508954]
["bitfinex-derivatives","BTCF0:USTF0",1749922514276,0.96174525,104650.0,104640.0,0.38508954]
["bitfinex-derivatives","BTCF0:USTF0",1749922518680,0.60094525,104650.0,104640.0,0.38508954]
["bitfinex-derivatives","BTCF0:USTF0",1749922519182,0.96174525,104650.0,104640.0,0.38508954]
["bitfinex-derivatives","BTCF0:USTF0",1749922520885,0.9658836,104650.0,104640.0,0.38508954]
["bitfinex-derivatives","BTCF0:USTF0",1749922523385,0.9658836,104650.0,104640.0,0.19404324]
["bitfinex-derivatives","BTCF0:USTF0",1749922523585,0.98887978,104650.0,104640.0,0.06404324]
["bitfinex-derivatives","BTCF0:USTF0",1749922523786,1.52816516,104650.0,104640.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749922524086,1.62592681,104650.0,104640.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749922524280,1.68552043,104650.0,104640.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749922524586,1.62592681,104650.0,104640.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749922524990,1.63006516,104650.0,104640.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749922526989,1.62592681,104650.0,104640.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749922527182,1.57592681,104650.0,104640.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749922527384,1.34664143,104650.0,104640.0,0.22448984]
["bitfinex-derivatives","BTCF0:USTF0",1749922527588,1.37434724,104650.0,104640.0,0.25668984]
["bitfinex-derivatives","BTCF0:USTF0",1749922528188,1.93678724,104650.0,104640.0,0.25668984]
["bitfinex-derivatives","BTCF0:USTF0",1749922528689,0.56934724,104650.0,104640.0,0.25668984]
["bitfinex-derivatives","BTCF0:USTF0",1749922528893,0.05960581,104650.0,104640.0,1.19967522]
["bitfinex-derivatives","BTCF0:USTF0",1749922529094,0.85137184,104660.0,104650.0,0.1910283]
["bitfinex-derivatives","BTCF0:USTF0",1749922529285,1.55046409,104660.0,104650.0,0.51681368]
["bitfinex-derivatives","BTCF0:USTF0",1749922529480,1.55046409,104660.0,104650.0,0.2875283]
["bitfinex-derivatives","BTCF0:USTF0",1749922529684,1.55046409,104660.0,104650.0,0.2546283]
["bitfinex-derivatives","BTCF0:USTF0",1749922529890,1.67199184,104660.0,104650.0,0.2546283]
["bitfinex-derivatives","BTCF0:USTF0",1749922530384,1.67299184,104660.0,104650.0,0.2546283]
["bitfinex-derivatives","BTCF0:USTF0",1749922531087,1.58356409,104660.0,104650.0,0.2546283]
["bitfinex-derivatives","BTCF0:USTF0",1749922531491,1.67299184,104660.0,104650.0,0.2546283]
["bitfinex-derivatives","BTCF0:USTF0",1749922531693,1.58356409,104660.0,104650.0,0.2546283]
["bitfinex-derivatives","BTCF0:USTF0",1749922532048,1.67299184,104660.0,104650.0,0.2546283]
["bitfinex-derivatives","BTCF0:USTF0",1749922532302,1.72299184,104660.0,104650.0,0.2546283]
["bitfinex-derivatives","BTCF0:USTF0",1749922533694,2.08379184,104660.0,104650.0,0.2546283]
["bitfinex-derivatives","BTCF0:USTF0",1749922533996,2.01338603,104660.0,104650.0,0.2546283]
["bitfinex-derivatives","BTCF0:USTF0",1749922534196,2.07302459,104660.0,104650.0,0.2546283]
["bitfinex-derivatives","BTCF0:USTF0",1749922534584,1.78410065,104660.0,104650.0,0.2546283]
["bitfinex-derivatives","BTCF0:USTF0",1749922534789,2.07303784,104660.0,104650.0,0.2546283]
["bitfinex-derivatives","BTCF0:USTF0",1749922535085,2.37418603,104660.0,104650.0,0.2546283]
["bitfinex-derivatives","BTCF0:USTF0",1749922537196,2.02418603,104660.0,104650.0,0.2546283]
["bitfinex-derivatives","BTCF0:USTF0",1749922538394,2.05478603,104660.0,104650.0,0.2546283]
["bitfinex-derivatives","BTCF0:USTF0",1749922538997,2.02418603,104660.0,104650.0,0.2546283]
["bitfinex-derivatives","BTCF0:USTF0",1749922539796,2.08382919,104660.0,104650.0,0.2546283]
["bitfinex-derivatives","BTCF0:USTF0",1749922541395,2.05132919,104660.0,104650.0,0.2546283]
["bitfinex-derivatives","BTCF0:USTF0",1749922541600,2.05132919,104660.0,104650.0,0.2852283]
["bitfinex-derivatives","BTCF0:USTF0",1749922542102,1.85574373,104660.0,104650.0,0.2852283]
["bitfinex-derivatives","BTCF0:USTF0",1749922542303,2.04676423,104660.0,104650.0,0.2852283]
["bitfinex-derivatives","BTCF0:USTF0",1749922544099,2.07976423,104660.0,104650.0,0.2852283]
["bitfinex-derivatives","BTCF0:USTF0",1749922548809,1.71896423,104660.0,104650.0,0.2852283]
["bitfinex-derivatives","BTCF0:USTF0",1749922549115,0.74432423,104660.0,104650.0,0.2852283]
["bitfinex-derivatives","BTCF0:USTF0",1749922549409,0.28992854,104660.0,104650.0,1.43163368]
["bitfinex-derivatives","BTCF0:USTF0",1749922549816,0.48093864,104660.0,104650.0,1.43163368]
["bitfinex-derivatives","BTCF0:USTF0",1749922551115,0.47993864,104660.0,104650.0,1.43263368]
["bitfinex-derivatives","BTCF0:USTF0",1749922552605,0.47993864,104660.0,104650.0,1.06263368]
["bitfinex-derivatives","BTCF0:USTF0",1749922554516,0.47993864,104660.0,104650.0,0.8333483]
["bitfinex-derivatives","BTCF0:USTF0",1749922554819,0.05964316,104660.0,104650.0,1.38263368]
["bitfinex-derivatives","BTCF0:USTF0",1749922555007,0.47993864,104660.0,104650.0,1.38263368]
["bitfinex-derivatives","BTCF0:USTF0",1749922555210,0.22928538,104660.0,104650.0,1.45300869]
["bitfinex-derivatives","BTCF0:USTF0",1749922555417,0.73488975,104670.0,104660.0,0.1910101]
["bitfinex-derivatives","BTCF0:USTF0",1749922555611,1.01417513,104670.0,104660.0,0.6160101]
["bitfinex-derivatives","BTCF0:USTF0",1749922556819,0.95453197,104670.0,104660.0,0.6160101]
["bitfinex-derivatives","BTCF0:USTF0",1749922557117,0.95553197,104670.0,104660.0,0.6160101]
["bitfinex-derivatives","BTCF0:USTF0",1749922557418,0.95653197,104670.0,104660.0,0.6160101]
["bitfinex-derivatives","BTCF0:USTF0",1749922558422,0.83364947,104670.0,104660.0,0.6160101]
["bitfinex-derivatives","BTCF0:USTF0",1749922558626,0.88140137,104670.0,104660.0,0.6160101]
["bitfinex-derivatives","BTCF0:USTF0",1749922559220,0.69508137,104670.0,104660.0,0.6160101]
["bitfinex-derivatives","BTCF0:USTF0",1749922559412,0.88140137,104670.0,104660.0,0.6160101]
["bitfinex-derivatives","BTCF0:USTF0",1749922560123,0.69508137,104670.0,104660.0,0.6160101]
["bitfinex-derivatives","BTCF0:USTF0",1749922560319,0.88140137,104670.0,104660.0,0.6160101]
["bitfinex-derivatives","BTCF0:USTF0",1749922560621,0.94105605,104670.0,104660.0,0.6160101]
["bitfinex-derivatives","BTCF0:USTF0",1749922561523,0.89330415,104670.0,104660.0,0.6160101]
["bitfinex-derivatives","BTCF0:USTF0",1749922561724,0.66401877,104670.0,104660.0,0.6160101]
["bitfinex-derivatives","BTCF0:USTF0",1749922561919,0.15799067,104670.0,104660.0,1.18529548]
["bitfinex-derivatives","BTCF0:USTF0",1749922562124,0.002,104670.0,104660.0,1.27560631]
["bitfinex-derivatives","BTCF0:USTF0",1749922563217,0.002,104670.0,104660.0,1.46041654]
["bitfinex-derivatives","BTCF0:USTF0",1749922563418,0.001,104670.0,104660.0,1.46041654]
["bitfinex-derivatives","BTCF0:USTF0",1749922563620,0.00014324,104680.0,104670.0,0.1909919]
["bitfinex-derivatives","BTCF0:USTF0",1749922563827,0.00014324,104680.0,104670.0,2.23750548]
["bitfinex-derivatives","BTCF0:USTF0",1749922564118,0.00014324,104680.0,104670.0,3.29255086]
["bitfinex-derivatives","BTCF0:USTF0",1749922564922,0.00014324,104680.0,104670.0,3.33710105]
["bitfinex-derivatives","BTCF0:USTF0",1749922565227,0.00014324,104680.0,104670.0,3.08321591]
["bitfinex-derivatives","BTCF0:USTF0",1749922565837,0.00014324,104680.0,104670.0,3.02376771]
["bitfinex-derivatives","BTCF0:USTF0",1749922566524,0.00014324,104680.0,104670.0,3.12230371]
["bitfinex-derivatives","BTCF0:USTF0",1749922566827,0.00014324,104680.0,104670.0,3.12630371]
["bitfinex-derivatives","BTCF0:USTF0",1749922569529,0.00014324,104680.0,104670.0,3.39110371]
["bitfinex-derivatives","BTCF0:USTF0",1749922569724,0.00014324,104680.0,104670.0,3.34655352]
["bitfinex-derivatives","BTCF0:USTF0",1749922573225,0.0326,104700.0,104690.0,0.1909554]
["bitfinex-derivatives","BTCF0:USTF0",1749922573420,0.2235385,104700.0,104690.0,1.5254354]
["bitfinex-derivatives","BTCF0:USTF0",1749922573621,0.2235385,104700.0,104690.0,1.5898354]
["bitfinex-derivatives","BTCF0:USTF0",1749922574031,0.29991431,104700.0,104690.0,1.5898354]
["bitfinex-derivatives","BTCF0:USTF0",1749922575132,0.29991431,104700.0,104690.0,1.60137727]
["bitfinex-derivatives","BTCF0:USTF0",1749922575333,0.29991431,104700.0,104690.0,1.5908354]
["bitfinex-derivatives","BTCF0:USTF0",1749922575538,0.10897581,104700.0,104690.0,1.5908354]
["bitfinex-derivatives","BTCF0:USTF0",1749922576037,0.10897581,104700.0,104690.0,2.15452102]
["bitfinex-derivatives","BTCF0:USTF0",1749922577339,0.02011431,104710.0,104700.0,0.1909372]
["bitfinex-derivatives","BTCF0:USTF0",1749922577534,0.05091431,104710.0,104700.0,1.4005972]
["bitfinex-derivatives","BTCF0:USTF0",1749922578433,0.05191431,104710.0,104700.0,1.4005972]
["bitfinex-derivatives","BTCF0:USTF0",1749922578638,0.13008294,104710.0,104700.0,1.4005972]
["bitfinex-derivatives","BTCF0:USTF0",1749922578838,0.05291431,104710.0,104700.0,1.4005972]
["bitfinex-derivatives","BTCF0:USTF0",1749922579829,0.05705266,104710.0,104700.0,1.4005972]
["bitfinex-derivatives","BTCF0:USTF0",1749922580635,0.05705266,104710.0,104700.0,1.95428282]
["bitfinex-derivatives","BTCF0:USTF0",1749922581834,0.05705266,104710.0,104700.0,1.60428282]
["bitfinex-derivatives","BTCF0:USTF0",1749922582038,0.05705266,104710.0,104700.0,1.98428282]
["bitfinex-derivatives","BTCF0:USTF0",1749922582339,0.134825,104710.0,104700.0,1.7805972]
["bitfinex-derivatives","BTCF0:USTF0",1749922582540,0.05705266,104710.0,104700.0,1.7805972]
["bitfinex-derivatives","BTCF0:USTF0",1749922583239,0.05705266,104710.0,104700.0,1.98428282]
["bitfinex-derivatives","BTCF0:USTF0",1749922586241,0.05705266,104710.0,104700.0,1.7805972]
["bitfinex-derivatives","BTCF0:USTF0",1749922586541,0.05705266,104710.0,104700.0,1.98428282]
["bitfinex-derivatives","BTCF0:USTF0",1749922586943,0.13176427,104710.0,104700.0,1.98428282]
["bitfinex-derivatives","BTCF0:USTF0",1749922587143,0.13176427,104710.0,104700.0,1.19672282]
["bitfinex-derivatives","BTCF0:USTF0",1749922587344,0.36082837,104710.0,104700.0,2.1954213]
["bitfinex-derivatives","BTCF0:USTF0",1749922588043,0.36082837,104710.0,104700.0,2.4602213]
["bitfinex-derivatives","BTCF0:USTF0",1749922588540,0.55174767,104710.0,104700.0,1.2578372]
["bitfinex-derivatives","BTCF0:USTF0",1749922588745,0.55174767,104710.0,104700.0,1.4690572]
["bitfinex-derivatives","BTCF0:USTF0",1749922588946,1.03500235,104710.0,104700.0,1.4290572]
["bitfinex-derivatives","BTCF0:USTF0",1749922589253,1.62406645,104710.0,104700.0,0.4557372]
["bitfinex-derivatives","BTCF0:USTF0",1749922589437,1.8991301,104710.0,104700.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1749922589641,1.8991301,104710.0,104700.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1749922589642,1.86982241,104710.0,104700.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1749922589942,1.91982241,104710.0,104700.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1749922590748,0.1909375,104700.0,104690.0,0.3341482]
["bitfinex-derivatives","BTCF0:USTF0",1749922590948,1.53228461,104700.0,104690.0,0.3341482]
["bitfinex-derivatives","BTCF0:USTF0",1749922591247,1.27787838,104700.0,104690.0,0.3341482]
["bitfinex-derivatives","BTCF0:USTF0",1749922591547,1.27787838,104700.0,104690.0,0.5201482]
["bitfinex-derivatives","BTCF0:USTF0",1749922591750,1.27787838,104700.0,104690.0,0.4724098]
["bitfinex-derivatives","BTCF0:USTF0",1749922591948,1.27787838,104700.0,104690.0,0.2386741]
["bitfinex-derivatives","BTCF0:USTF0",1749922592746,1.07415641,104700.0,104690.0,0.2396741]
["bitfinex-derivatives","BTCF0:USTF0",1749922592946,1.27787838,104700.0,104690.0,0.2396741]
["bitfinex-derivatives","BTCF0:USTF0",1749922593454,1.27787838,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749922593643,1.30797011,104700.0,104690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749922593842,2.09525011,104700.0,104690.0,0.1919557]
["bitfinex-derivatives","BTCF0:USTF0",1749922594447,2.10025011,104700.0,104690.0,0.1909557]
["bitfinex-derivatives","BTCF0:USTF0",1749922594648,2.05252401,104700.0,104680.0,0.33433274]
["bitfinex-derivatives","BTCF0:USTF0",1749922594950,0.98820168,104690.0,104680.0,0.33433274]
["bitfinex-derivatives","BTCF0:USTF0",1749922595150,1.00820168,104690.0,104680.0,0.33433274]
["bitfinex-derivatives","BTCF0:USTF0",1749922595950,1.19424168,104690.0,104680.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749922596150,1.19424168,104690.0,104680.0,0.19111724]
["bitfinex-derivatives","BTCF0:USTF0",1749922596347,1.19424168,104690.0,104680.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749922596542,1.45424168,104690.0,104680.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749922596743,1.45724168,104690.0,104680.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749922596944,1.45724168,104690.0,104680.0,0.19111724]
["bitfinex-derivatives","BTCF0:USTF0",1749922597953,1.45924168,104690.0,104680.0,0.19111724]
["bitfinex-derivatives","BTCF0:USTF0",1749922600454,2.24656168,104690.0,104680.0,0.19111724]
["bitfinex-derivatives","BTCF0:USTF0",1749922602558,2.24636168,104690.0,104680.0,0.19111724]
["bitfinex-derivatives","BTCF0:USTF0",1749922602856,2.30582197,104690.0,104680.0,0.19111724]
["bitfinex-derivatives","BTCF0:USTF0",1749922604357,2.21649796,104690.0,104680.0,0.19111724]
["bitfinex-derivatives","BTCF0:USTF0",1749922607458,1.99649796,104690.0,104680.0,0.19111724]
["bitfinex-derivatives","BTCF0:USTF0",1749922608462,1.93649796,104690.0,104680.0,0.22151724]
["bitfinex-derivatives","BTCF0:USTF0",1749922608956,0.96333796,104690.0,104680.0,0.22151724]
["bitfinex-derivatives","BTCF0:USTF0",1749922609163,1.48229796,104690.0,104680.0,0.25241724]
["bitfinex-derivatives","BTCF0:USTF0",1749922609566,1.84309796,104690.0,104680.0,0.25241724]
["bitfinex-derivatives","BTCF0:USTF0",1749922609960,1.87609796,104690.0,104680.0,0.25241724]
["bitfinex-derivatives","BTCF0:USTF0",1749922610265,1.88023631,104690.0,104680.0,0.25241724]
["bitfinex-derivatives","BTCF0:USTF0",1749922611165,1.83023631,104690.0,104680.0,0.25241724]
["bitfinex-derivatives","BTCF0:USTF0",1749922611976,1.91956032,104690.0,104680.0,0.25241724]
["bitfinex-derivatives","BTCF0:USTF0",1749922612971,1.91956032,104690.0,104680.0,0.03054324]
["bitfinex-derivatives","BTCF0:USTF0",1749922613168,2.32146032,104690.0,104680.0,0.03054324]
["bitfinex-derivatives","BTCF0:USTF0",1749922613367,2.32146032,104690.0,104680.0,0.22151724]
["bitfinex-derivatives","BTCF0:USTF0",1749922614472,2.17267602,104690.0,104680.0,0.22151724]
["bitfinex-derivatives","BTCF0:USTF0",1749922614676,2.29208666,104690.0,104680.0,0.22151724]
["bitfinex-derivatives","BTCF0:USTF0",1749922615875,1.92208666,104690.0,104680.0,0.22151724]
["bitfinex-derivatives","BTCF0:USTF0",1749922616070,1.92208666,104690.0,104680.0,0.25411724]
["bitfinex-derivatives","BTCF0:USTF0",1749922616275,1.97208666,104690.0,104680.0,0.25411724]
["bitfinex-derivatives","BTCF0:USTF0",1749922616574,1.94018666,104690.0,104680.0,0.25411724]
["bitfinex-derivatives","BTCF0:USTF0",1749922617772,1.57938666,104690.0,104680.0,0.25411724]
["bitfinex-derivatives","BTCF0:USTF0",1749922618273,0.36950469,104690.0,104680.0,0.25411724]
["bitfinex-derivatives","BTCF0:USTF0",1749922618470,1.85714666,104690.0,104680.0,0.25411724]
["bitfinex-derivatives","BTCF0:USTF0",1749922618670,1.49634666,104690.0,104680.0,0.25411724]
["bitfinex-derivatives","BTCF0:USTF0",1749922618876,1.85714666,104690.0,104680.0,0.25411724]
["bitfinex-derivatives","BTCF0:USTF0",1749922620579,1.90714666,104690.0,104680.0,0.25411724]
["bitfinex-derivatives","BTCF0:USTF0",1749922621179,1.90714666,104690.0,104680.0,0.06314324]
["bitfinex-derivatives","BTCF0:USTF0",1749922621480,1.90714666,104690.0,104680.0,0.25411724]
["bitfinex-derivatives","BTCF0:USTF0",1749922621682,1.93874666,104690.0,104680.0,0.25411724]
["bitfinex-derivatives","BTCF0:USTF0",1749922621979,1.81933602,104690.0,104680.0,0.03054324]
["bitfinex-derivatives","BTCF0:USTF0",1749922622279,1.85213602,104690.0,104680.0,0.03054324]
["bitfinex-derivatives","BTCF0:USTF0",1749922622682,2.03125767,104690.0,104680.0,0.03054324]
["bitfinex-derivatives","BTCF0:USTF0",1749922622978,1.8275357,104690.0,104680.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749922623173,2.03125767,104690.0,104680.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749922623374,2.34125767,104690.0,104680.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749922624275,2.46066583,104690.0,104680.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749922624479,2.31154418,104690.0,104680.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749922624779,2.19213602,104690.0,104680.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749922625475,2.31153138,104690.0,104680.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749922628679,2.34233138,104690.0,104680.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749922634288,0.190974,104680.0,104670.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1749922634484,0.1909922,104670.0,104660.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1749922634689,1.77839417,104670.0,104660.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1749922634885,1.84339417,104670.0,104660.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1749922635082,1.96278953,104670.0,104660.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1749922635386,2.31278953,104670.0,104660.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1749922635589,2.19339417,104670.0,104660.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1749922635790,2.19339417,104670.0,104660.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1749922637693,2.19339417,104670.0,104660.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1749922637888,2.19839417,104670.0,104660.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1749922638293,1.9946722,104670.0,104660.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1749922638500,2.2878122,104670.0,104660.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1749922639093,2.2878122,104670.0,104660.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1749922639589,2.29834344,104670.0,104660.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1749922640188,2.23912541,104670.0,104660.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1749922640890,2.24326376,104670.0,104660.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1749922641592,2.3326497,104670.0,104660.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1749922641997,2.3326497,104670.0,104660.0,0.2545105]
["bitfinex-derivatives","BTCF0:USTF0",1749922642294,2.3326497,104670.0,104660.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1749922653208,0.1910105,104660.0,104650.0,0.25537204]
["bitfinex-derivatives","BTCF0:USTF0",1749922653412,1.34705897,104660.0,104650.0,0.28567204]
["bitfinex-derivatives","BTCF0:USTF0",1749922653601,1.34705897,104660.0,104650.0,0.09464324]
["bitfinex-derivatives","BTCF0:USTF0",1749922653800,1.31705897,104660.0,104650.0,0.09464324]
["bitfinex-derivatives","BTCF0:USTF0",1749922654309,1.1680648,104660.0,104650.0,0.09464324]
["bitfinex-derivatives","BTCF0:USTF0",1749922654509,1.1690648,104660.0,104650.0,0.09464324]
["bitfinex-derivatives","BTCF0:USTF0",1749922654709,1.1700648,104660.0,104650.0,0.09464324]
["bitfinex-derivatives","BTCF0:USTF0",1749922655309,1.14459021,104660.0,104650.0,0.09464324]
["bitfinex-derivatives","BTCF0:USTF0",1749922657012,1.26398557,104660.0,104650.0,0.09464324]
["bitfinex-derivatives","BTCF0:USTF0",1749922657412,1.32758557,104660.0,104650.0,0.09464324]
["bitfinex-derivatives","BTCF0:USTF0",1749922657812,1.32758557,104660.0,104650.0,0.03274324]
["bitfinex-derivatives","BTCF0:USTF0",1749922658214,1.36078557,104660.0,104650.0,0.03274324]
["bitfinex-derivatives","BTCF0:USTF0",1749922659812,1.36078557,104660.0,104650.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749922660214,1.15691689,104660.0,104650.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749922660413,1.36078557,104660.0,104650.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749922665115,1.24139021,104660.0,104650.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749922666918,0.2410289,104650.0,104640.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1749922667120,2.28219772,104650.0,104640.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1749922667419,2.31279772,104650.0,104640.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1749922669017,2.31279772,104650.0,104640.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1749922670322,2.31693607,104650.0,104640.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1749922670622,2.39230253,104650.0,104640.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1749922670820,1.73263385,104650.0,104640.0,0.2238472]
["bitfinex-derivatives","BTCF0:USTF0",1749922671124,1.99611407,104650.0,104640.0,0.2875472]
["bitfinex-derivatives","BTCF0:USTF0",1749922671511,0.46960539,104650.0,104640.0,0.2875472]
["bitfinex-derivatives","BTCF0:USTF0",1749922671818,0.13911635,104650.0,104640.0,1.03705588]
["bitfinex-derivatives","BTCF0:USTF0",1749922672016,0.33014535,104650.0,104640.0,1.03705588]
["bitfinex-derivatives","BTCF0:USTF0",1749922672221,0.27053381,104650.0,104640.0,1.08168562]
["bitfinex-derivatives","BTCF0:USTF0",1749922674619,0.33014535,104650.0,104640.0,1.08168562]
["bitfinex-derivatives","BTCF0:USTF0",1749922674821,0.14881699,104650.0,104640.0,1.08168562]
["bitfinex-derivatives","BTCF0:USTF0",1749922675326,0.15295534,104650.0,104640.0,1.08168562]
["bitfinex-derivatives","BTCF0:USTF0",1749922675526,0.15295534,104650.0,104640.0,1.44248562]
["bitfinex-derivatives","BTCF0:USTF0",1749922675527,0.0933438,104650.0,104640.0,1.44248562]
["bitfinex-derivatives","BTCF0:USTF0",1749922675726,0.0933438,104650.0,104640.0,1.25806514]
["bitfinex-derivatives","BTCF0:USTF0",1749922675932,0.0933438,104650.0,104640.0,1.58749382]
["bitfinex-derivatives","BTCF0:USTF0",1749922677035,0.0933438,104650.0,104640.0,1.49193382]
["bitfinex-derivatives","BTCF0:USTF0",1749922678433,0.19516735,104650.0,104640.0,1.49193382]
["bitfinex-derivatives","BTCF0:USTF0",1749922679242,0.00413835,104650.0,104640.0,1.49193382]
["bitfinex-derivatives","BTCF0:USTF0",1749922679440,0.00413835,104650.0,104640.0,2.37437382]
["bitfinex-derivatives","BTCF0:USTF0",1749922679738,0.00413835,104650.0,104640.0,2.83401032]
["bitfinex-derivatives","BTCF0:USTF0",1749922680237,0.00413835,104650.0,104640.0,2.58401032]
["bitfinex-derivatives","BTCF0:USTF0",1749922684836,0.00413835,104650.0,104640.0,2.49474408]
["bitfinex-derivatives","BTCF0:USTF0",1749922686039,0.0477528,104660.0,104650.0,0.1910306]
["bitfinex-derivatives","BTCF0:USTF0",1749922686238,0.2387702,104660.0,104650.0,1.19311039]
["bitfinex-derivatives","BTCF0:USTF0",1749922686930,0.1910174,104660.0,104650.0,1.19311039]
["bitfinex-derivatives","BTCF0:USTF0",1749922687237,0.1920174,104660.0,104650.0,1.19311039]
["bitfinex-derivatives","BTCF0:USTF0",1749922687440,0.001,104660.0,104650.0,1.19311039]
["bitfinex-derivatives","BTCF0:USTF0",1749922688231,0.001,104660.0,104650.0,1.25255859]
["bitfinex-derivatives","BTCF0:USTF0",1749922688738,0.002,104660.0,104650.0,1.28375859]
["bitfinex-derivatives","BTCF0:USTF0",1749922689444,0.002,104660.0,104650.0,2.10955859]
["bitfinex-derivatives","BTCF0:USTF0",1749922689740,0.001,104660.0,104650.0,2.11055859]
["bitfinex-derivatives","BTCF0:USTF0",1749922690042,0.88340627,104680.0,104670.0,0.1909942]
["bitfinex-derivatives","BTCF0:USTF0",1749922690241,1.06776627,104680.0,104670.0,0.1909942]
["bitfinex-derivatives","BTCF0:USTF0",1749922690442,0.74776627,104680.0,104670.0,0.2877942]
["bitfinex-derivatives","BTCF0:USTF0",1749922690743,0.65830613,104680.0,104670.0,0.2877942]
["bitfinex-derivatives","BTCF0:USTF0",1749922691740,0.66330613,104680.0,104670.0,0.2877942]
["bitfinex-derivatives","BTCF0:USTF0",1749922693435,0.72560613,104680.0,104670.0,0.2877942]
["bitfinex-derivatives","BTCF0:USTF0",1749922693746,0.82560613,104680.0,104670.0,0.2564942]
["bitfinex-derivatives","BTCF0:USTF0",1749922694242,1.18640613,104680.0,104670.0,0.2564942]
["bitfinex-derivatives","BTCF0:USTF0",1749922695146,1.08340613,104680.0,104670.0,0.4095742]
["bitfinex-derivatives","BTCF0:USTF0",1749922695443,1.21340613,104680.0,104670.0,0.4095742]
["bitfinex-derivatives","BTCF0:USTF0",1749922695633,1.11340613,104680.0,104670.0,0.4095742]
["bitfinex-derivatives","BTCF0:USTF0",1749922696043,1.58340613,104680.0,104670.0,0.1909942]
["bitfinex-derivatives","BTCF0:USTF0",1749922696235,0.1909942,104670.0,104660.0,0.33439124]
["bitfinex-derivatives","BTCF0:USTF0",1749922696541,1.28677442,104670.0,104660.0,0.47211974]
["bitfinex-derivatives","BTCF0:USTF0",1749922697340,1.28677442,104670.0,104660.0,0.42436984]
["bitfinex-derivatives","BTCF0:USTF0",1749922698044,1.37623456,104670.0,104660.0,0.23888984]
["bitfinex-derivatives","BTCF0:USTF0",1749922698743,1.37623456,104670.0,104660.0,0.23988984]
["bitfinex-derivatives","BTCF0:USTF0",1749922699244,1.37823456,104670.0,104660.0,0.23988984]
["bitfinex-derivatives","BTCF0:USTF0",1749922699544,1.38123456,104670.0,104660.0,0.23888984]
["bitfinex-derivatives","BTCF0:USTF0",1749922699840,1.32576137,104670.0,104660.0,0.23888984]
["bitfinex-derivatives","BTCF0:USTF0",1749922700039,0.96576137,104670.0,104660.0,0.23888984]
["bitfinex-derivatives","BTCF0:USTF0",1749922702351,0.96576137,104670.0,104660.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749922702533,1.15124137,104670.0,104660.0,0.19115564]
["bitfinex-derivatives","BTCF0:USTF0",1749922704342,1.18117659,104670.0,104660.0,0.19115564]
["bitfinex-derivatives","BTCF0:USTF0",1749922704842,1.54117659,104670.0,104660.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749922705349,1.42178123,104670.0,104660.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749922707649,1.54104642,104670.0,104660.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749922708051,1.42178123,104670.0,104660.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749922708348,1.67090288,104670.0,104660.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749922708739,1.52178123,104670.0,104660.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749922709845,1.64100492,104670.0,104660.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749922710148,1.52178123,104670.0,104660.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749922710746,1.64098858,104670.0,104660.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749922712156,0.1910307,104650.0,104640.0,0.2692066]
["bitfinex-derivatives","BTCF0:USTF0",1749922712354,0.1910489,104640.0,104630.0,0.5817305]
["bitfinex-derivatives","BTCF0:USTF0",1749922712554,0.86531758,104640.0,104630.0,0.75205301]
["bitfinex-derivatives","BTCF0:USTF0",1749922713256,0.86531758,104640.0,104630.0,0.56657301]
["bitfinex-derivatives","BTCF0:USTF0",1749922713756,0.6614489,104640.0,104630.0,0.75505301]
["bitfinex-derivatives","BTCF0:USTF0",1749922714457,0.6018489,104640.0,104630.0,0.79961573]
["bitfinex-derivatives","BTCF0:USTF0",1749922714658,0.6018489,104640.0,104630.0,0.80161573]
["bitfinex-derivatives","BTCF0:USTF0",1749922716056,0.60598725,104640.0,104630.0,0.80161573]
["bitfinex-derivatives","BTCF0:USTF0",1749922716657,0.24518725,104640.0,104630.0,0.80161573]
["bitfinex-derivatives","BTCF0:USTF0",1749922716855,0.24518725,104640.0,104630.0,0.75705301]
["bitfinex-derivatives","BTCF0:USTF0",1749922717960,0.2410489,104640.0,104630.0,0.75705301]
["bitfinex-derivatives","BTCF0:USTF0",1749922719260,0.25120562,104640.0,104630.0,0.75705301]
["bitfinex-derivatives","BTCF0:USTF0",1749922719961,0.06015672,104640.0,104630.0,1.32172169]
["bitfinex-derivatives","BTCF0:USTF0",1749922720156,0.25120572,104640.0,104630.0,1.50172169]
["bitfinex-derivatives","BTCF0:USTF0",1749922720357,0.60671413,104650.0,104640.0,0.191049]
["bitfinex-derivatives","BTCF0:USTF0",1749922720658,0.47085664,104650.0,104640.0,0.285849]
["bitfinex-derivatives","BTCF0:USTF0",1749922721057,0.13518786,104650.0,104640.0,1.16051768]
["bitfinex-derivatives","BTCF0:USTF0",1749922721251,0.12506803,104650.0,104640.0,1.2050804]
["bitfinex-derivatives","BTCF0:USTF0",1749922721454,0.05014324,104650.0,104640.0,1.0850804]
["bitfinex-derivatives","BTCF0:USTF0",1749922721653,0.19117404,104650.0,104640.0,0.88121172]
["bitfinex-derivatives","BTCF0:USTF0",1749922721854,0.00014324,104650.0,104640.0,1.06669172]
["bitfinex-derivatives","BTCF0:USTF0",1749922722970,0.00014324,104650.0,104640.0,1.06769172]
["bitfinex-derivatives","BTCF0:USTF0",1749922724274,0.83232743,104650.0,104640.0,0.70689172]
["bitfinex-derivatives","BTCF0:USTF0",1749922724463,0.75584272,104650.0,104640.0,0.70689172]
["bitfinex-derivatives","BTCF0:USTF0",1749922725262,0.55197404,104650.0,104640.0,0.70689172]
["bitfinex-derivatives","BTCF0:USTF0",1749922725663,0.55197404,104650.0,104640.0,0.70681172]
["bitfinex-derivatives","BTCF0:USTF0",1749922727465,0.75584272,104650.0,104640.0,0.70681172]
["bitfinex-derivatives","BTCF0:USTF0",1749922728659,0.83306111,104650.0,104640.0,0.70681172]
["bitfinex-derivatives","BTCF0:USTF0",1749922729565,0.83306111,104650.0,104640.0,0.48911172]
["bitfinex-derivatives","BTCF0:USTF0",1749922729863,0.83306111,104650.0,104640.0,0.67451172]
["bitfinex-derivatives","BTCF0:USTF0",1749922730065,0.83306111,104650.0,104640.0,0.29806272]
["bitfinex-derivatives","BTCF0:USTF0",1749922730254,0.88306111,104650.0,104640.0,0.29806272]
["bitfinex-derivatives","BTCF0:USTF0",1749922730458,0.94266111,104650.0,104640.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1749922730658,0.97506111,104650.0,104640.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1749922730859,1.06445915,104650.0,104640.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1749922732062,1.24985915,104650.0,104640.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1749922732369,1.24985915,104650.0,104640.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1749922732557,1.19025915,104650.0,104640.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1749922735958,1.57025915,104650.0,104640.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1749922736161,1.00485915,104650.0,104640.0,0.223849]
["bitfinex-derivatives","BTCF0:USTF0",1749922736363,1.19025915,104650.0,104640.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1749922740666,1.55305915,104650.0,104640.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1749922741067,1.22305915,104650.0,104640.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1749922742571,1.59345915,104650.0,104640.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1749922742870,1.282693,104650.0,104640.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1749922743069,1.662693,104650.0,104640.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1749922743263,1.55305915,104650.0,104640.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1749922743465,1.22305915,104650.0,104640.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1749922743762,1.60305915,104650.0,104640.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1749922743971,1.22305915,104650.0,104640.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1749922744272,1.64269301,104650.0,104640.0,0.255849]
["bitfinex-derivatives","BTCF0:USTF0",1749922744471,1.58305915,104650.0,104640.0,0.287949]
["bitfinex-derivatives","BTCF0:USTF0",1749922744957,1.22225915,104650.0,104640.0,0.287949]
["bitfinex-derivatives","BTCF0:USTF0",1749922745163,1.58305915,104650.0,104640.0,0.287949]
["bitfinex-derivatives","BTCF0:USTF0",1749922745362,1.58305915,104650.0,104640.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1749922745673,1.58305915,104650.0,104640.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1749922745971,1.25355915,104650.0,104640.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1749922746164,1.25355915,104650.0,104640.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1749922751277,1.25355915,104650.0,104640.0,0.223849]
["bitfinex-derivatives","BTCF0:USTF0",1749922751974,1.25355915,104650.0,104640.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1749922756375,1.04969047,104650.0,104640.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1749922756575,1.25355915,104650.0,104640.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1749922757476,1.25355915,104650.0,104640.0,0.2238491]
["bitfinex-derivatives","BTCF0:USTF0",1749922758675,0.89275915,104650.0,104640.0,0.2563491]
["bitfinex-derivatives","BTCF0:USTF0",1749922758979,1.15785915,104650.0,104640.0,0.2563491]
["bitfinex-derivatives","BTCF0:USTF0",1749922759177,0.79705915,104650.0,104640.0,0.2866491]
["bitfinex-derivatives","BTCF0:USTF0",1749922759378,1.15785915,104650.0,104640.0,0.2866491]
["bitfinex-derivatives","BTCF0:USTF0",1749922759572,0.59319047,104650.0,104640.0,0.33121182]
["bitfinex-derivatives","BTCF0:USTF0",1749922759773,0.97245915,104650.0,104640.0,0.2866491]
["bitfinex-derivatives","BTCF0:USTF0",1749922759975,1.48777915,104650.0,104640.0,0.2866491]
["bitfinex-derivatives","BTCF0:USTF0",1749922760381,1.15777915,104650.0,104640.0,0.2866491]
["bitfinex-derivatives","BTCF0:USTF0",1749922761180,1.15777915,104650.0,104640.0,0.33121182]
["bitfinex-derivatives","BTCF0:USTF0",1749922761479,0.79697915,104650.0,104640.0,0.33121182]
["bitfinex-derivatives","BTCF0:USTF0",1749922762882,1.15777915,104650.0,104640.0,0.33121182]
["bitfinex-derivatives","BTCF0:USTF0",1749922766386,0.97245915,104650.0,104640.0,0.33121182]
["bitfinex-derivatives","BTCF0:USTF0",1749922766681,0.59311047,104650.0,104640.0,0.69201182]
["bitfinex-derivatives","BTCF0:USTF0",1749922766875,0.40779047,104650.0,104640.0,0.69201182]
["bitfinex-derivatives","BTCF0:USTF0",1749922767081,0.46750621,104650.0,104640.0,0.69201182]
["bitfinex-derivatives","BTCF0:USTF0",1749922767281,0.69684099,104650.0,104640.0,0.9213466]
["bitfinex-derivatives","BTCF0:USTF0",1749922769384,0.46750621,104650.0,104640.0,0.69201182]
["bitfinex-derivatives","BTCF0:USTF0",1749922769781,0.22647541,104650.0,104640.0,0.69201182]
["bitfinex-derivatives","BTCF0:USTF0",1749922770085,0.32810817,104650.0,104640.0,1.22075697]
["bitfinex-derivatives","BTCF0:USTF0",1749922770275,0.32810817,104650.0,104640.0,0.7068973]
["bitfinex-derivatives","BTCF0:USTF0",1749922770586,0.32810817,104650.0,104640.0,0.75156595]
["bitfinex-derivatives","BTCF0:USTF0",1749922771287,0.32810817,104650.0,104640.0,0.69211775]
["bitfinex-derivatives","BTCF0:USTF0",1749922774394,0.17567398,104650.0,104640.0,0.69211775]
["bitfinex-derivatives","BTCF0:USTF0",1749922777888,0.17567398,104650.0,104640.0,1.47843775]
["bitfinex-derivatives","BTCF0:USTF0",1749922779398,0.63806593,104660.0,104650.0,0.1910308]
["bitfinex-derivatives","BTCF0:USTF0",1749922779695,0.68806593,104660.0,104650.0,0.4716508]
["bitfinex-derivatives","BTCF0:USTF0",1749922780591,0.69006593,104660.0,104650.0,0.4716508]
["bitfinex-derivatives","BTCF0:USTF0",1749922782192,0.69006593,104660.0,104650.0,0.2863308]
["bitfinex-derivatives","BTCF0:USTF0",1749922782398,0.69006593,104660.0,104650.0,0.4716508]
["bitfinex-derivatives","BTCF0:USTF0",1749922783399,1.05086593,104660.0,104650.0,0.4716508]
["bitfinex-derivatives","BTCF0:USTF0",1749922784089,0.69006593,104660.0,104650.0,0.4716508]
["bitfinex-derivatives","BTCF0:USTF0",1749922784290,1.15086593,104660.0,104650.0,0.4716508]
["bitfinex-derivatives","BTCF0:USTF0",1749922785091,1.15086593,104660.0,104650.0,0.2863308]
["bitfinex-derivatives","BTCF0:USTF0",1749922785393,1.49246593,104660.0,104650.0,0.4076508]
["bitfinex-derivatives","BTCF0:USTF0",1749922785594,1.55556593,104660.0,104650.0,0.4076508]
["bitfinex-derivatives","BTCF0:USTF0",1749922785904,1.24556593,104660.0,104650.0,0.4076508]
["bitfinex-derivatives","BTCF0:USTF0",1749922786301,1.24556593,104660.0,104650.0,0.4075708]
["bitfinex-derivatives","BTCF0:USTF0",1749922786801,1.15616789,104660.0,104650.0,0.4075708]
["bitfinex-derivatives","BTCF0:USTF0",1749922789206,1.18167762,104660.0,104650.0,0.4075708]
["bitfinex-derivatives","BTCF0:USTF0",1749922794010,1.30087501,104660.0,104650.0,0.4075708]
["bitfinex-derivatives","BTCF0:USTF0",1749922794913,1.07150561,104660.0,104650.0,0.4075708]
["bitfinex-derivatives","BTCF0:USTF0",1749922795111,1.30087501,104660.0,104650.0,0.4075708]
["bitfinex-derivatives","BTCF0:USTF0",1749922795504,1.30087501,104660.0,104650.0,0.2223308]
["bitfinex-derivatives","BTCF0:USTF0",1749922795705,1.30087501,104660.0,104650.0,0.4075708]
["bitfinex-derivatives","BTCF0:USTF0",1749922796504,1.30087501,104660.0,104650.0,0.2223308]
["bitfinex-derivatives","BTCF0:USTF0",1749922796706,1.18167762,104660.0,104650.0,0.4075708]
["bitfinex-derivatives","BTCF0:USTF0",1749922797007,0.1910308,104650.0,104640.0,0.3973152]
["bitfinex-derivatives","BTCF0:USTF0",1749922797210,0.53984104,104650.0,104640.0,0.6127552]
["bitfinex-derivatives","BTCF0:USTF0",1749922797411,0.4836002,104650.0,104640.0,0.6127552]
["bitfinex-derivatives","BTCF0:USTF0",1749922797810,0.60304104,104650.0,104640.0,0.6127552]
["bitfinex-derivatives","BTCF0:USTF0",1749922798314,0.4836002,104650.0,104640.0,0.6127552]
["bitfinex-derivatives","BTCF0:USTF0",1749922798615,0.4836002,104650.0,104640.0,0.6137552]
["bitfinex-derivatives","BTCF0:USTF0",1749922800311,0.55833117,104650.0,104640.0,0.6137552]
["bitfinex-derivatives","BTCF0:USTF0",1749922801518,0.55833117,104650.0,104640.0,0.3481546]
["bitfinex-derivatives","BTCF0:USTF0",1749922801713,0.96913117,104650.0,104640.0,0.2222373]
["bitfinex-derivatives","BTCF0:USTF0",1749922801919,0.96913117,104650.0,104640.0,0.4074773]
["bitfinex-derivatives","BTCF0:USTF0",1749922801920,1.11967201,104650.0,104640.0,0.4074773]
["bitfinex-derivatives","BTCF0:USTF0",1749922803622,1.11967201,104650.0,104640.0,0.2222373]
["bitfinex-derivatives","BTCF0:USTF0",1749922803916,1.11967201,104650.0,104640.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1749922804119,1.11967201,104650.0,104640.0,0.222258]
["bitfinex-derivatives","BTCF0:USTF0",1749922804509,1.08979779,104650.0,104640.0,0.222258]
["bitfinex-derivatives","BTCF0:USTF0",1749922805916,1.27503779,104650.0,104640.0,0.222258]
["bitfinex-derivatives","BTCF0:USTF0",1749922808829,1.27503779,104650.0,104640.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1749922809026,1.27503779,104650.0,104640.0,0.2222587]
["bitfinex-derivatives","BTCF0:USTF0",1749922809331,1.27503779,104650.0,104640.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1749922809829,1.27503779,104650.0,104640.0,0.25212774]
["bitfinex-derivatives","BTCF0:USTF0",1749922810629,1.27503779,104650.0,104640.0,0.25212892]
["bitfinex-derivatives","BTCF0:USTF0",1749922810824,1.08979779,104650.0,104640.0,0.23719322]
["bitfinex-derivatives","BTCF0:USTF0",1749922811025,1.08979779,104650.0,104640.0,0.25212892]
["bitfinex-derivatives","BTCF0:USTF0",1749922811334,1.08979779,104650.0,104640.0,0.23719322]
["bitfinex-derivatives","BTCF0:USTF0",1749922812029,1.08979779,104650.0,104640.0,0.25212892]
["bitfinex-derivatives","BTCF0:USTF0",1749922814133,1.08979779,104650.0,104640.0,0.23719322]
["bitfinex-derivatives","BTCF0:USTF0",1749922814330,1.08979779,104650.0,104640.0,0.25212892]
["bitfinex-derivatives","BTCF0:USTF0",1749922814532,1.08979779,104650.0,104640.0,0.23719322]
["bitfinex-derivatives","BTCF0:USTF0",1749922814732,1.08979779,104650.0,104640.0,0.25212892]
["bitfinex-derivatives","BTCF0:USTF0",1749922815034,1.08979779,104650.0,104640.0,0.23719322]
["bitfinex-derivatives","BTCF0:USTF0",1749922815235,1.08979779,104650.0,104640.0,0.25212891]
["bitfinex-derivatives","BTCF0:USTF0",1749922815734,1.08979779,104650.0,104640.0,0.23719322]
["bitfinex-derivatives","BTCF0:USTF0",1749922815935,1.08979779,104650.0,104640.0,0.25212891]
["bitfinex-derivatives","BTCF0:USTF0",1749922816136,1.08979779,104650.0,104640.0,0.23719322]
["bitfinex-derivatives","BTCF0:USTF0",1749922816540,1.08979779,104650.0,104640.0,0.25212891]
["bitfinex-derivatives","BTCF0:USTF0",1749922818438,1.08979779,104650.0,104640.0,0.03087021]
["bitfinex-derivatives","BTCF0:USTF0",1749922818634,1.08979779,104650.0,104640.0,0.01593452]
["bitfinex-derivatives","BTCF0:USTF0",1749922818834,1.30979779,104650.0,104640.0,0.01593452]
["bitfinex-derivatives","BTCF0:USTF0",1749922819040,1.30979779,104650.0,104640.0,0.03087077]
["bitfinex-derivatives","BTCF0:USTF0",1749922819237,1.30979779,104650.0,104640.0,0.01593452]
["bitfinex-derivatives","BTCF0:USTF0",1749922819437,1.30979779,104650.0,104640.0,0.03087089]
["bitfinex-derivatives","BTCF0:USTF0",1749922819638,1.30979779,104650.0,104640.0,0.01593452]
["bitfinex-derivatives","BTCF0:USTF0",1749922819838,1.30979779,104650.0,104640.0,0.03087089]
["bitfinex-derivatives","BTCF0:USTF0",1749922820138,1.30979779,104650.0,104640.0,0.01593452]
["bitfinex-derivatives","BTCF0:USTF0",1749922820541,1.30979779,104650.0,104640.0,0.03087089]
["bitfinex-derivatives","BTCF0:USTF0",1749922821938,1.30979779,104650.0,104640.0,0.01593452]
["bitfinex-derivatives","BTCF0:USTF0",1749922822138,1.30979779,104650.0,104640.0,0.03087089]
["bitfinex-derivatives","BTCF0:USTF0",1749922823444,1.30979779,104650.0,104640.0,0.01593452]
["bitfinex-derivatives","BTCF0:USTF0",1749922823838,1.30979779,104650.0,104640.0,0.03087089]
["bitfinex-derivatives","BTCF0:USTF0",1749922824037,1.30979779,104650.0,104640.0,0.03087082]
["bitfinex-derivatives","BTCF0:USTF0",1749922824238,1.30979779,104650.0,104640.0,0.03087045]
["bitfinex-derivatives","BTCF0:USTF0",1749922824434,1.30979779,104650.0,104640.0,0.01593452]
["bitfinex-derivatives","BTCF0:USTF0",1749922824650,1.30979779,104650.0,104640.0,0.0308704]
["bitfinex-derivatives","BTCF0:USTF0",1749922825143,1.25979779,104650.0,104640.0,0.03087059]
["bitfinex-derivatives","BTCF0:USTF0",1749922825541,1.25979779,104650.0,104640.0,0.03087041]
["bitfinex-derivatives","BTCF0:USTF0",1749922825941,1.25979779,104650.0,104640.0,0.01593452]
["bitfinex-derivatives","BTCF0:USTF0",1749922826244,1.25979779,104650.0,104640.0,0.03087041]
["bitfinex-derivatives","BTCF0:USTF0",1749922826638,1.25979779,104650.0,104640.0,0.06247041]
["bitfinex-derivatives","BTCF0:USTF0",1749922827239,2.23111779,104650.0,104640.0,0.06247041]
["bitfinex-derivatives","BTCF0:USTF0",1749922827944,2.23111779,104650.0,104640.0,0.04753452]
["bitfinex-derivatives","BTCF0:USTF0",1749922828546,2.23111779,104650.0,104640.0,0.06247041]
["bitfinex-derivatives","BTCF0:USTF0",1749922828733,2.23111779,104650.0,104640.0,0.04753452]
["bitfinex-derivatives","BTCF0:USTF0",1749922828933,2.23111779,104650.0,104640.0,0.06247038]
["bitfinex-derivatives","BTCF0:USTF0",1749922829638,2.23111779,104650.0,104640.0,0.04753452]
["bitfinex-derivatives","BTCF0:USTF0",1749922829844,2.23111779,104650.0,104640.0,0.25352908]
["bitfinex-derivatives","BTCF0:USTF0",1749922830146,1.08042839,104650.0,104640.0,0.23859322]
["bitfinex-derivatives","BTCF0:USTF0",1749922830341,2.18681779,104650.0,104640.0,0.26959322]
["bitfinex-derivatives","BTCF0:USTF0",1749922830640,2.18681779,104650.0,104640.0,0.31662865]
["bitfinex-derivatives","BTCF0:USTF0",1749922830847,1.82601779,104650.0,104640.0,0.30169322]
["bitfinex-derivatives","BTCF0:USTF0",1749922831147,1.96681779,104650.0,104640.0,0.36128804]
["bitfinex-derivatives","BTCF0:USTF0",1749922831344,1.96681779,104650.0,104640.0,0.30169322]
["bitfinex-derivatives","BTCF0:USTF0",1749922831540,0.99549779,104650.0,104640.0,0.31662853]
["bitfinex-derivatives","BTCF0:USTF0",1749922831845,1.96681779,104650.0,104640.0,0.59065774]
["bitfinex-derivatives","BTCF0:USTF0",1749922832043,1.60601779,104650.0,104640.0,0.57572235]
["bitfinex-derivatives","BTCF0:USTF0",1749922832241,1.60601779,104650.0,104640.0,0.38005793]
["bitfinex-derivatives","BTCF0:USTF0",1749922832438,1.96681779,104650.0,104640.0,0.34635295]
["bitfinex-derivatives","BTCF0:USTF0",1749922832745,1.96681779,104650.0,104640.0,0.36128801]
["bitfinex-derivatives","BTCF0:USTF0",1749922833243,1.96681779,104650.0,104640.0,0.34635295]
["bitfinex-derivatives","BTCF0:USTF0",1749922833546,1.18069779,104650.0,104640.0,0.34635295]
["bitfinex-derivatives","BTCF0:USTF0",1749922833946,1.18069779,104650.0,104640.0,0.36128812]
["bitfinex-derivatives","BTCF0:USTF0",1749922834149,1.18069779,104650.0,104640.0,0.36128813]
["bitfinex-derivatives","BTCF0:USTF0",1749922834652,1.18069779,104650.0,104640.0,0.3166284]
["bitfinex-derivatives","BTCF0:USTF0",1749922834853,1.18069779,104650.0,104640.0,0.31662839]
["bitfinex-derivatives","BTCF0:USTF0",1749922835545,1.18069779,104650.0,104640.0,0.30169322]
["bitfinex-derivatives","BTCF0:USTF0",1749922835748,1.18069779,104650.0,104640.0,0.31662839]
["bitfinex-derivatives","BTCF0:USTF0",1749922836151,1.18069779,104650.0,104640.0,0.30169322]
["bitfinex-derivatives","BTCF0:USTF0",1749922836550,1.18069779,104650.0,104640.0,0.31662839]
["bitfinex-derivatives","BTCF0:USTF0",1749922837053,1.18069779,104650.0,104640.0,0.30169322]
["bitfinex-derivatives","BTCF0:USTF0",1749922837247,1.18069779,104650.0,104640.0,0.31662839]
["bitfinex-derivatives","BTCF0:USTF0",1749922837649,1.18069779,104650.0,104640.0,0.30169322]
["bitfinex-derivatives","BTCF0:USTF0",1749922837846,1.18069779,104650.0,104640.0,0.31662839]
["bitfinex-derivatives","BTCF0:USTF0",1749922838549,0.97441401,104650.0,104640.0,0.31662839]
["bitfinex-derivatives","BTCF0:USTF0",1749922838754,1.16544481,104650.0,104640.0,0.31662839]
["bitfinex-derivatives","BTCF0:USTF0",1749922839347,1.16544481,104650.0,104640.0,0.30169322]
["bitfinex-derivatives","BTCF0:USTF0",1749922839848,1.16544481,104650.0,104640.0,0.31662839]
["bitfinex-derivatives","BTCF0:USTF0",1749922840556,1.16544481,104650.0,104640.0,0.30169322]
["bitfinex-derivatives","BTCF0:USTF0",1749922840854,1.16544481,104650.0,104640.0,0.31662839]
["bitfinex-derivatives","BTCF0:USTF0",1749922841354,1.16544481,104650.0,104640.0,0.30169322]
["bitfinex-derivatives","BTCF0:USTF0",1749922841556,1.16544481,104650.0,104640.0,0.31662839]
["bitfinex-derivatives","BTCF0:USTF0",1749922843354,1.16544481,104650.0,104640.0,0.30169322]
["bitfinex-derivatives","BTCF0:USTF0",1749922843554,1.16544481,104650.0,104640.0,0.31662839]
["bitfinex-derivatives","BTCF0:USTF0",1749922844445,1.16544481,104650.0,104640.0,0.30169322]
["bitfinex-derivatives","BTCF0:USTF0",1749922844651,1.16544481,104650.0,104640.0,0.36128812]
["bitfinex-derivatives","BTCF0:USTF0",1749922846458,1.16544481,104650.0,104640.0,0.34635295]
["bitfinex-derivatives","BTCF0:USTF0",1749922846757,1.16544481,104650.0,104640.0,0.36128812]
["bitfinex-derivatives","BTCF0:USTF0",1749922847455,1.16544481,104650.0,104640.0,0.34635295]
["bitfinex-derivatives","BTCF0:USTF0",1749922847655,1.16544481,104650.0,104640.0,0.36128812]
["bitfinex-derivatives","BTCF0:USTF0",1749922848060,1.16544481,104650.0,104640.0,0.34635295]
["bitfinex-derivatives","BTCF0:USTF0",1749922848259,1.16544481,104650.0,104640.0,0.36525957]
["bitfinex-derivatives","BTCF0:USTF0",1749922848558,1.16544481,104650.0,104640.0,0.36128812]
["bitfinex-derivatives","BTCF0:USTF0",1749922849059,1.16544481,104650.0,104640.0,0.34635295]
["bitfinex-derivatives","BTCF0:USTF0",1749922849246,1.16544481,104650.0,104640.0,0.38010596]
["bitfinex-derivatives","BTCF0:USTF0",1749922849651,1.16544481,104650.0,104640.0,0.36517079]
["bitfinex-derivatives","BTCF0:USTF0",1749922849850,1.16544481,104650.0,104640.0,0.38010596]
["bitfinex-derivatives","BTCF0:USTF0",1749922850254,0.98024481,104650.0,104640.0,0.36128812]
["bitfinex-derivatives","BTCF0:USTF0",1749922850455,1.16536481,104650.0,104640.0,0.34635295]
["bitfinex-derivatives","BTCF0:USTF0",1749922850655,1.16536481,104650.0,104640.0,0.36128812]
["bitfinex-derivatives","BTCF0:USTF0",1749922851358,1.16536481,104650.0,104640.0,0.34635295]
["bitfinex-derivatives","BTCF0:USTF0",1749922851558,1.16536481,104650.0,104640.0,0.36128812]
["bitfinex-derivatives","BTCF0:USTF0",1749922851755,1.16536481,104650.0,104640.0,0.34635295]
["bitfinex-derivatives","BTCF0:USTF0",1749922852350,1.16536481,104650.0,104640.0,0.36128812]
["bitfinex-derivatives","BTCF0:USTF0",1749922852958,1.16536481,104650.0,104640.0,0.34635295]
["bitfinex-derivatives","BTCF0:USTF0",1749922853159,1.16536481,104650.0,104640.0,0.36128812]
["bitfinex-derivatives","BTCF0:USTF0",1749922853754,1.16536481,104650.0,104640.0,0.34635295]
["bitfinex-derivatives","BTCF0:USTF0",1749922853955,1.16536481,104650.0,104640.0,0.36128812]
["bitfinex-derivatives","BTCF0:USTF0",1749922855850,1.16536481,104650.0,104640.0,0.34635295]
["bitfinex-derivatives","BTCF0:USTF0",1749922856155,1.16536481,104650.0,104640.0,0.36128812]
["bitfinex-derivatives","BTCF0:USTF0",1749922856761,1.16536481,104650.0,104640.0,0.34635295]
["bitfinex-derivatives","BTCF0:USTF0",1749922857158,1.22836481,104650.0,104640.0,0.34635295]
["bitfinex-derivatives","BTCF0:USTF0",1749922857358,1.22836481,104650.0,104640.0,0.36128811]
["bitfinex-derivatives","BTCF0:USTF0",1749922858351,1.22836481,104650.0,104640.0,0.34635295]
["bitfinex-derivatives","BTCF0:USTF0",1749922858554,1.22836481,104650.0,104640.0,0.36128811]
["bitfinex-derivatives","BTCF0:USTF0",1749922858960,1.22836481,104650.0,104640.0,0.34635295]
["bitfinex-derivatives","BTCF0:USTF0",1749922859162,1.22836481,104650.0,104640.0,0.36128811]
["bitfinex-derivatives","BTCF0:USTF0",1749922859363,1.22836481,104650.0,104640.0,0.32918811]
["bitfinex-derivatives","BTCF0:USTF0",1749922859663,1.54836481,104650.0,104640.0,0.29818855]
["bitfinex-derivatives","BTCF0:USTF0",1749922859862,1.58116481,104650.0,104640.0,0.25352886]
["bitfinex-derivatives","BTCF0:USTF0",1749922860060,1.58116481,104650.0,104640.0,0.23859322]
["bitfinex-derivatives","BTCF0:USTF0",1749922860260,1.26116481,104650.0,104640.0,0.29818883]
["bitfinex-derivatives","BTCF0:USTF0",1749922860459,1.26116481,104650.0,104640.0,0.29818877]
["bitfinex-derivatives","BTCF0:USTF0",1749922860665,1.26116481,104650.0,104640.0,0.25352919]
["bitfinex-derivatives","BTCF0:USTF0",1749922860853,1.26116481,104650.0,104640.0,0.28325295]
["bitfinex-derivatives","BTCF0:USTF0",1749922861053,1.76053421,104650.0,104640.0,0.10713022]
["bitfinex-derivatives","BTCF0:USTF0",1749922861370,1.67096759,104650.0,104640.0,0.03087086]
["bitfinex-derivatives","BTCF0:USTF0",1749922861752,1.67096759,104650.0,104640.0,0.03087096]
["bitfinex-derivatives","BTCF0:USTF0",1749922862164,1.67296759,104650.0,104640.0,0.02987096]
["bitfinex-derivatives","BTCF0:USTF0",1749922863075,1.67396759,104650.0,104640.0,0.02987096]
["bitfinex-derivatives","BTCF0:USTF0",1749922863252,1.67396759,104650.0,104640.0,0.01493452]
["bitfinex-derivatives","BTCF0:USTF0",1749922863457,1.67396759,104650.0,104640.0,0.02987096]
["bitfinex-derivatives","BTCF0:USTF0",1749922863665,1.44459819,104650.0,104640.0,0.01493452]
["bitfinex-derivatives","BTCF0:USTF0",1749922863863,1.44459819,104650.0,104640.0,0.02987096]
["bitfinex-derivatives","BTCF0:USTF0",1749922864566,1.44459819,104650.0,104640.0,0.01493452]
["bitfinex-derivatives","BTCF0:USTF0",1749922864867,1.67396759,104650.0,104640.0,0.01493452]
["bitfinex-derivatives","BTCF0:USTF0",1749922865165,1.67396759,104650.0,104640.0,0.02987096]
["bitfinex-derivatives","BTCF0:USTF0",1749922865465,1.67396759,104650.0,104640.0,0.01493452]
["bitfinex-derivatives","BTCF0:USTF0",1749922865660,1.67396759,104650.0,104640.0,0.02987096]
["bitfinex-derivatives","BTCF0:USTF0",1749922865860,1.67396759,104650.0,104640.0,0.01493452]
["bitfinex-derivatives","BTCF0:USTF0",1749922866163,1.67396759,104650.0,104640.0,0.02987096]
["bitfinex-derivatives","BTCF0:USTF0",1749922866364,1.67396759,104650.0,104640.0,0.01493452]
["bitfinex-derivatives","BTCF0:USTF0",1749922866558,1.67396759,104650.0,104640.0,0.02987096]
["bitfinex-derivatives","BTCF0:USTF0",1749922867264,1.76351351,104650.0,104640.0,0.02987096]
["bitfinex-derivatives","BTCF0:USTF0",1749922867463,1.76351351,104650.0,104640.0,0.01493452]
["bitfinex-derivatives","BTCF0:USTF0",1749922867858,1.76351351,104650.0,104640.0,0.02987096]
["bitfinex-derivatives","BTCF0:USTF0",1749922868059,1.76351351,104650.0,104640.0,0.01493452]
["bitfinex-derivatives","BTCF0:USTF0",1749922868259,1.76351351,104650.0,104640.0,0.02987096]
["bitfinex-derivatives","BTCF0:USTF0",1749922868865,1.76351351,104650.0,104640.0,0.01493452]
["bitfinex-derivatives","BTCF0:USTF0",1749922869065,1.76351351,104650.0,104640.0,0.02987096]
["bitfinex-derivatives","BTCF0:USTF0",1749922869665,1.76351351,104650.0,104640.0,0.01493452]
["bitfinex-derivatives","BTCF0:USTF0",1749922869866,1.76351351,104650.0,104640.0,0.02987096]
["bitfinex-derivatives","BTCF0:USTF0",1749922870666,1.76351351,104650.0,104640.0,0.01493452]
["bitfinex-derivatives","BTCF0:USTF0",1749922870859,1.76351351,104650.0,104640.0,0.02987096]
["bitfinex-derivatives","BTCF0:USTF0",1749922871063,1.76351351,104650.0,104640.0,0.01493452]
["bitfinex-derivatives","BTCF0:USTF0",1749922871258,1.67396759,104650.0,104640.0,0.01493452]
["bitfinex-derivatives","BTCF0:USTF0",1749922871462,1.67396759,104650.0,104640.0,0.02987096]
["bitfinex-derivatives","BTCF0:USTF0",1749922872561,1.67396759,104650.0,104640.0,0.0448074]
["bitfinex-derivatives","BTCF0:USTF0",1749922872757,1.67396759,104650.0,104640.0,0.02987096]
["bitfinex-derivatives","BTCF0:USTF0",1749922873161,1.67396759,104650.0,104640.0,0.0448074]
["bitfinex-derivatives","BTCF0:USTF0",1749922874470,1.67396759,104650.0,104640.0,0.02987096]
["bitfinex-derivatives","BTCF0:USTF0",1749922874870,1.67396759,104650.0,104640.0,0.0448074]
["bitfinex-derivatives","BTCF0:USTF0",1749922875565,1.67396759,104650.0,104640.0,0.02987096]
["bitfinex-derivatives","BTCF0:USTF0",1749922875965,1.67396759,104650.0,104640.0,0.0448074]
["bitfinex-derivatives","BTCF0:USTF0",1749922876869,1.44459819,104650.0,104640.0,0.0448074]
["bitfinex-derivatives","BTCF0:USTF0",1749922877263,1.21522879,104650.0,104640.0,0.0448074]
["bitfinex-derivatives","BTCF0:USTF0",1749922877570,1.44459819,104650.0,104640.0,0.02987096]
["bitfinex-derivatives","BTCF0:USTF0",1749922878169,1.44459819,104650.0,104640.0,0.0448074]
["bitfinex-derivatives","BTCF0:USTF0",1749922878466,1.44459819,104650.0,104640.0,0.02987096]
["bitfinex-derivatives","BTCF0:USTF0",1749922878771,1.44459819,104650.0,104640.0,0.0448074]
["bitfinex-derivatives","BTCF0:USTF0",1749922878967,1.67396759,104650.0,104640.0,0.0448074]
["bitfinex-derivatives","BTCF0:USTF0",1749922879572,1.67396759,104650.0,104640.0,0.02987096]
["bitfinex-derivatives","BTCF0:USTF0",1749922880968,1.67396759,104650.0,104640.0,0.0448074]
["bitfinex-derivatives","BTCF0:USTF0",1749922881771,1.67396759,104650.0,104640.0,0.02987096]
["bitfinex-derivatives","BTCF0:USTF0",1749922881966,1.67396759,104650.0,104640.0,0.0448074]
["bitfinex-derivatives","BTCF0:USTF0",1749922883667,0.1910593,104640.0,104630.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1749922883866,2.2281581,104640.0,104630.0,0.06362251]
["bitfinex-derivatives","BTCF0:USTF0",1749922884261,1.7694193,104640.0,104630.0,0.06362251]
["bitfinex-derivatives","BTCF0:USTF0",1749922884673,2.34759894,104640.0,104630.0,0.06362251]
["bitfinex-derivatives","BTCF0:USTF0",1749922891178,2.34759894,104640.0,104630.0,0.09632251]
["bitfinex-derivatives","BTCF0:USTF0",1749922891376,2.47079894,104640.0,104630.0,0.09632251]
["bitfinex-derivatives","BTCF0:USTF0",1749922894684,2.44083466,104640.0,104630.0,0.09632251]
["bitfinex-derivatives","BTCF0:USTF0",1749922895673,2.44083466,104640.0,104630.0,0.11126046]
["bitfinex-derivatives","BTCF0:USTF0",1749922896377,2.44083466,104640.0,104630.0,0.09632251]
["bitfinex-derivatives","BTCF0:USTF0",1749922896579,2.44083466,104640.0,104630.0,0.11126046]
["bitfinex-derivatives","BTCF0:USTF0",1749922896779,2.44083466,104640.0,104630.0,0.09632251]
["bitfinex-derivatives","BTCF0:USTF0",1749922896983,2.44083466,104640.0,104630.0,0.11126048]
["bitfinex-derivatives","BTCF0:USTF0",1749922897183,2.44083466,104640.0,104630.0,0.09632251]
["bitfinex-derivatives","BTCF0:USTF0",1749922897384,2.44083466,104640.0,104630.0,0.11126048]
["bitfinex-derivatives","BTCF0:USTF0",1749922897581,2.44083466,104640.0,104630.0,0.11126047]
["bitfinex-derivatives","BTCF0:USTF0",1749922899386,2.44083466,104640.0,104630.0,0.09632251]
["bitfinex-derivatives","BTCF0:USTF0",1749922899586,2.44083466,104640.0,104630.0,0.11126047]
["bitfinex-derivatives","BTCF0:USTF0",1749922900783,2.44083466,104640.0,104630.0,0.09632251]
["bitfinex-derivatives","BTCF0:USTF0",1749922900984,2.44083466,104640.0,104630.0,0.11126047]
["bitfinex-derivatives","BTCF0:USTF0",1749922901381,2.44083466,104640.0,104630.0,0.09632251]
["bitfinex-derivatives","BTCF0:USTF0",1749922901581,2.44083466,104640.0,104630.0,0.11126047]
["bitfinex-derivatives","BTCF0:USTF0",1749922902180,2.44083466,104640.0,104630.0,0.09632251]
["bitfinex-derivatives","BTCF0:USTF0",1749922902583,2.44083466,104640.0,104630.0,0.11126048]
["bitfinex-derivatives","BTCF0:USTF0",1749922903490,2.44083466,104640.0,104630.0,0.11126047]
["bitfinex-derivatives","BTCF0:USTF0",1749922903690,2.44083466,104640.0,104630.0,0.09632251]
["bitfinex-derivatives","BTCF0:USTF0",1749922904292,2.44083466,104640.0,104630.0,0.11126047]
["bitfinex-derivatives","BTCF0:USTF0",1749922904690,2.44083466,104640.0,104630.0,0.09632251]
["bitfinex-derivatives","BTCF0:USTF0",1749922904890,2.44083466,104640.0,104630.0,0.11126047]
["bitfinex-derivatives","BTCF0:USTF0",1749922905092,2.44083466,104640.0,104630.0,0.09632251]
["bitfinex-derivatives","BTCF0:USTF0",1749922905289,2.44083466,104640.0,104630.0,0.11126047]
["bitfinex-derivatives","BTCF0:USTF0",1749922906693,2.44083466,104640.0,104630.0,0.09632251]
["bitfinex-derivatives","BTCF0:USTF0",1749922906890,2.44083466,104640.0,104630.0,0.11126047]
["bitfinex-derivatives","BTCF0:USTF0",1749922907097,2.44083466,104640.0,104630.0,0.09632251]
["bitfinex-derivatives","BTCF0:USTF0",1749922907289,2.44083466,104640.0,104630.0,0.11126047]
["bitfinex-derivatives","BTCF0:USTF0",1749922908496,2.3513581,104640.0,104630.0,0.11126047]
["bitfinex-derivatives","BTCF0:USTF0",1749922909690,2.3513581,104640.0,104630.0,0.09632251]
["bitfinex-derivatives","BTCF0:USTF0",1749922909894,2.1602988,104640.0,104630.0,0.11126047]
["bitfinex-derivatives","BTCF0:USTF0",1749922910095,2.3513581,104640.0,104630.0,0.11126047]
["bitfinex-derivatives","BTCF0:USTF0",1749922911199,2.3513581,104640.0,104630.0,0.09632251]
["bitfinex-derivatives","BTCF0:USTF0",1749922911706,2.3513581,104640.0,104630.0,0.11126047]
["bitfinex-derivatives","BTCF0:USTF0",1749922912096,2.3513581,104640.0,104630.0,0.09632251]
["bitfinex-derivatives","BTCF0:USTF0",1749922912398,2.3513581,104640.0,104630.0,0.11126047]
["bitfinex-derivatives","BTCF0:USTF0",1749922913207,2.47079894,104640.0,104630.0,0.09632251]
["bitfinex-derivatives","BTCF0:USTF0",1749922913403,2.47079894,104640.0,104630.0,0.11126047]
["bitfinex-derivatives","BTCF0:USTF0",1749922913596,2.47079894,104640.0,104630.0,0.09632251]
["bitfinex-derivatives","BTCF0:USTF0",1749922913999,2.47079894,104640.0,104630.0,0.11126047]
["bitfinex-derivatives","BTCF0:USTF0",1749922915712,2.47079894,104640.0,104630.0,0.09632251]
["bitfinex-derivatives","BTCF0:USTF0",1749922916116,2.47079894,104640.0,104630.0,0.11126047]
["bitfinex-derivatives","BTCF0:USTF0",1749922916606,2.3513581,104640.0,104630.0,0.11126047]
["bitfinex-derivatives","BTCF0:USTF0",1749922916911,2.3513581,104640.0,104630.0,0.11126006]
["bitfinex-derivatives","BTCF0:USTF0",1749922917410,2.3513581,104640.0,104630.0,0.09632251]
["bitfinex-derivatives","BTCF0:USTF0",1749922917704,2.3513581,104640.0,104630.0,0.30233741]
["bitfinex-derivatives","BTCF0:USTF0",1749922917910,2.3513581,104640.0,104630.0,0.28740011]
["bitfinex-derivatives","BTCF0:USTF0",1749922918211,2.3513581,104640.0,104630.0,0.3023375]
["bitfinex-derivatives","BTCF0:USTF0",1749922918408,2.3513581,104640.0,104630.0,0.1112599]
["bitfinex-derivatives","BTCF0:USTF0",1749922918811,2.3513581,104640.0,104630.0,0.28740011]
["bitfinex-derivatives","BTCF0:USTF0",1749922919112,2.3513581,104640.0,104630.0,0.3023375]
["bitfinex-derivatives","BTCF0:USTF0",1749922919811,2.3513581,104640.0,104630.0,0.28740011]
["bitfinex-derivatives","BTCF0:USTF0",1749922920016,2.3513581,104640.0,104630.0,0.3023375]
["bitfinex-derivatives","BTCF0:USTF0",1749922920512,2.3513581,104640.0,104630.0,0.09632251]
["bitfinex-derivatives","BTCF0:USTF0",1749922921112,2.3513581,104640.0,104630.0,0.28740011]
["bitfinex-derivatives","BTCF0:USTF0",1749922921410,2.3513581,104640.0,104630.0,0.3023375]
["bitfinex-derivatives","BTCF0:USTF0",1749922922705,2.3513581,104640.0,104630.0,0.28740011]
["bitfinex-derivatives","BTCF0:USTF0",1749922923510,2.3513581,104640.0,104630.0,0.3023375]
["bitfinex-derivatives","BTCF0:USTF0",1749922924405,2.3513581,104640.0,104630.0,0.09632251]
["bitfinex-derivatives","BTCF0:USTF0",1749922924610,2.47079894,104640.0,104630.0,0.1112599]
["bitfinex-derivatives","BTCF0:USTF0",1749922924911,2.47079894,104640.0,104630.0,0.28740011]
["bitfinex-derivatives","BTCF0:USTF0",1749922925109,2.15031894,104640.0,104630.0,0.3023375]
["bitfinex-derivatives","BTCF0:USTF0",1749922925714,2.15031894,104640.0,104630.0,0.1112599]
["bitfinex-derivatives","BTCF0:USTF0",1749922926009,2.15031894,104640.0,104630.0,0.3023375]
["bitfinex-derivatives","BTCF0:USTF0",1749922926403,2.15031894,104640.0,104630.0,0.28740011]
["bitfinex-derivatives","BTCF0:USTF0",1749922926609,2.15031894,104640.0,104630.0,0.3023375]
["bitfinex-derivatives","BTCF0:USTF0",1749922926805,2.15031894,104640.0,104630.0,0.28740011]
["bitfinex-derivatives","BTCF0:USTF0",1749922927206,2.15031894,104640.0,104630.0,0.3023375]
["bitfinex-derivatives","BTCF0:USTF0",1749922928011,2.15031894,104640.0,104630.0,0.28740011]
["bitfinex-derivatives","BTCF0:USTF0",1749922928207,2.15031894,104640.0,104630.0,0.3023375]
["bitfinex-derivatives","BTCF0:USTF0",1749922929016,2.15031894,104640.0,104630.0,0.28740011]
["bitfinex-derivatives","BTCF0:USTF0",1749922929214,2.15031894,104640.0,104630.0,0.3023375]
["bitfinex-derivatives","BTCF0:USTF0",1749922931020,0.95066954,104640.0,104630.0,0.28740011]
["bitfinex-derivatives","BTCF0:USTF0",1749922931217,2.15023894,104640.0,104630.0,0.30233725]
["bitfinex-derivatives","BTCF0:USTF0",1749922931518,2.49023894,104640.0,104630.0,0.28740011]
["bitfinex-derivatives","BTCF0:USTF0",1749922931718,2.49023894,104640.0,104630.0,0.30233726]
["bitfinex-derivatives","BTCF0:USTF0",1749922932020,2.49023894,104640.0,104630.0,0.28740011]
["bitfinex-derivatives","BTCF0:USTF0",1749922932318,2.49023894,104640.0,104630.0,0.30233726]
["bitfinex-derivatives","BTCF0:USTF0",1749922932519,2.12943894,104640.0,104630.0,0.30233726]
["bitfinex-derivatives","BTCF0:USTF0",1749922932820,1.78943894,104640.0,104630.0,0.28740011]
["bitfinex-derivatives","BTCF0:USTF0",1749922933020,1.78943894,104640.0,104630.0,0.30233707]
["bitfinex-derivatives","BTCF0:USTF0",1749922933714,1.78943894,104640.0,104630.0,0.28740011]
["bitfinex-derivatives","BTCF0:USTF0",1749922934418,1.78943894,104640.0,104630.0,0.30233725]
["bitfinex-derivatives","BTCF0:USTF0",1749922934619,1.6699981,104640.0,104630.0,0.30233725]
["bitfinex-derivatives","BTCF0:USTF0",1749922937622,1.6699981,104640.0,104630.0,0.28740011]
["bitfinex-derivatives","BTCF0:USTF0",1749922938218,1.6699981,104640.0,104630.0,0.30233725]
["bitfinex-derivatives","BTCF0:USTF0",1749922938620,1.6699981,104640.0,104630.0,0.28740011]
["bitfinex-derivatives","BTCF0:USTF0",1749922939122,1.6699981,104640.0,104630.0,0.30233725]
["bitfinex-derivatives","BTCF0:USTF0",1749922941328,0.6997981,104640.0,104630.0,0.30233725]
["bitfinex-derivatives","BTCF0:USTF0",1749922941521,1.6697181,104640.0,104630.0,0.30233725]
["bitfinex-derivatives","BTCF0:USTF0",1749922941823,1.6697181,104640.0,104630.0,0.28740011]
["bitfinex-derivatives","BTCF0:USTF0",1749922942021,1.6697181,104640.0,104630.0,0.30233724]
["bitfinex-derivatives","BTCF0:USTF0",1749922942317,1.6697181,104640.0,104630.0,0.28740011]
["bitfinex-derivatives","BTCF0:USTF0",1749922942523,1.6697181,104640.0,104630.0,0.30233724]
["bitfinex-derivatives","BTCF0:USTF0",1749922943324,1.6697181,104640.0,104630.0,0.28740011]
["bitfinex-derivatives","BTCF0:USTF0",1749922943916,1.6697181,104640.0,104630.0,0.30233724]
["bitfinex-derivatives","BTCF0:USTF0",1749922945223,1.6697181,104640.0,104630.0,0.28740011]
["bitfinex-derivatives","BTCF0:USTF0",1749922945425,1.6697181,104640.0,104630.0,0.30233724]
["bitfinex-derivatives","BTCF0:USTF0",1749922945725,1.6697181,104640.0,104630.0,0.28740011]
["bitfinex-derivatives","BTCF0:USTF0",1749922945918,1.78915894,104640.0,104630.0,0.28740011]
["bitfinex-derivatives","BTCF0:USTF0",1749922946120,1.6697181,104640.0,104630.0,0.28740011]
["bitfinex-derivatives","BTCF0:USTF0",1749922946319,1.6697181,104640.0,104630.0,0.30233695]
["bitfinex-derivatives","BTCF0:USTF0",1749922946716,1.6697181,104640.0,104630.0,0.30233708]
["bitfinex-derivatives","BTCF0:USTF0",1749922946914,2.0305181,104640.0,104630.0,0.30233711]
["bitfinex-derivatives","BTCF0:USTF0",1749922947227,2.0305181,104640.0,104630.0,0.28740011]
["bitfinex-derivatives","BTCF0:USTF0",1749922947532,2.0305181,104640.0,104630.0,0.30233728]
["bitfinex-derivatives","BTCF0:USTF0",1749922948026,2.0305181,104640.0,104630.0,0.28740011]
["bitfinex-derivatives","BTCF0:USTF0",1749922948228,2.0305181,104640.0,104630.0,0.30233728]
["bitfinex-derivatives","BTCF0:USTF0",1749922948421,2.0305181,104640.0,104630.0,0.28740011]
["bitfinex-derivatives","BTCF0:USTF0",1749922948920,1.5717793,104640.0,104630.0,0.30233728]
["bitfinex-derivatives","BTCF0:USTF0",1749922949117,2.0305181,104640.0,104630.0,0.30233728]
["bitfinex-derivatives","BTCF0:USTF0",1749922949426,2.0305181,104640.0,104630.0,0.30233727]
["bitfinex-derivatives","BTCF0:USTF0",1749922949626,2.0305181,104640.0,104630.0,0.28740011]
["bitfinex-derivatives","BTCF0:USTF0",1749922949820,2.0305181,104640.0,104630.0,0.30233728]
["bitfinex-derivatives","BTCF0:USTF0",1749922950127,2.0305181,104640.0,104630.0,0.28740011]
["bitfinex-derivatives","BTCF0:USTF0",1749922950322,2.0916181,104640.0,104630.0,0.30233727]
["bitfinex-derivatives","BTCF0:USTF0",1749922950529,2.4216181,104640.0,104630.0,0.28740011]
["bitfinex-derivatives","BTCF0:USTF0",1749922950730,2.4216181,104640.0,104630.0,0.26963727]
["bitfinex-derivatives","BTCF0:USTF0",1749922951029,2.4524181,104640.0,104630.0,0.22220011]
["bitfinex-derivatives","BTCF0:USTF0",1749922951230,2.4524181,104640.0,104630.0,0.23713727]
["bitfinex-derivatives","BTCF0:USTF0",1749922951728,2.4524181,104640.0,104630.0,0.22220011]
["bitfinex-derivatives","BTCF0:USTF0",1749922951925,2.4524181,104640.0,104630.0,0.23713728]
["bitfinex-derivatives","BTCF0:USTF0",1749922952129,2.4524181,104640.0,104630.0,0.22220011]
["bitfinex-derivatives","BTCF0:USTF0",1749922952329,2.4524181,104640.0,104630.0,0.23713733]
["bitfinex-derivatives","BTCF0:USTF0",1749922953228,2.4524181,104640.0,104630.0,0.22220011]
["bitfinex-derivatives","BTCF0:USTF0",1749922953429,2.4524181,104640.0,104630.0,0.23713733]
["bitfinex-derivatives","BTCF0:USTF0",1749922953925,2.4524181,104640.0,104630.0,0.22220011]
["bitfinex-derivatives","BTCF0:USTF0",1749922954130,2.4524181,104640.0,104630.0,0.23713733]
["bitfinex-derivatives","BTCF0:USTF0",1749922954332,2.4524181,104640.0,104630.0,0.22220011]
["bitfinex-derivatives","BTCF0:USTF0",1749922955033,2.4524181,104640.0,104630.0,0.23713733]
["bitfinex-derivatives","BTCF0:USTF0",1749922955233,2.4524181,104640.0,104630.0,0.22220011]
["bitfinex-derivatives","BTCF0:USTF0",1749922955730,2.4524181,104640.0,104630.0,0.23713732]
["bitfinex-derivatives","BTCF0:USTF0",1749922956029,2.4524181,104640.0,104630.0,0.23713733]
["bitfinex-derivatives","BTCF0:USTF0",1749922956337,2.4524181,104640.0,104630.0,0.04605973]
["bitfinex-derivatives","BTCF0:USTF0",1749922956535,2.4524181,104640.0,104630.0,0.03112251]
["bitfinex-derivatives","BTCF0:USTF0",1749922956829,2.4524181,104640.0,104630.0,0.22220011]
["bitfinex-derivatives","BTCF0:USTF0",1749922957030,2.4524181,104640.0,104630.0,0.04606002]
["bitfinex-derivatives","BTCF0:USTF0",1749922958024,2.4524181,104640.0,104630.0,0.03112251]
["bitfinex-derivatives","BTCF0:USTF0",1749922958224,2.4524181,104640.0,104630.0,0.06491304]
["bitfinex-derivatives","BTCF0:USTF0",1749922958631,2.4524181,104640.0,104630.0,0.04606002]
["bitfinex-derivatives","BTCF0:USTF0",1749922958832,2.4524181,104640.0,104630.0,0.03112251]
["bitfinex-derivatives","BTCF0:USTF0",1749922959133,2.4524181,104640.0,104630.0,0.04606002]
["bitfinex-derivatives","BTCF0:USTF0",1749922959328,2.4524181,104640.0,104630.0,0.03112251]
["bitfinex-derivatives","BTCF0:USTF0",1749922959729,2.4524181,104640.0,104630.0,0.04606002]
["bitfinex-derivatives","BTCF0:USTF0",1749922961031,2.4524181,104640.0,104630.0,0.03112251]
["bitfinex-derivatives","BTCF0:USTF0",1749922961231,2.4524181,104640.0,104630.0,0.04606002]
["bitfinex-derivatives","BTCF0:USTF0",1749922961928,2.4524181,104640.0,104630.0,0.04606003]
["bitfinex-derivatives","BTCF0:USTF0",1749922962329,2.4524181,104640.0,104630.0,0.03112251]
["bitfinex-derivatives","BTCF0:USTF0",1749922962536,2.4524181,104640.0,104630.0,0.22220011]
["bitfinex-derivatives","BTCF0:USTF0",1749922962934,2.4524181,104640.0,104630.0,0.23713763]
["bitfinex-derivatives","BTCF0:USTF0",1749922963635,2.4524181,104640.0,104630.0,0.04606003]
["bitfinex-derivatives","BTCF0:USTF0",1749922964628,2.4524181,104640.0,104630.0,0.03112251]
["bitfinex-derivatives","BTCF0:USTF0",1749922964829,2.4524181,104640.0,104630.0,0.23713763]
["bitfinex-derivatives","BTCF0:USTF0",1749922965632,2.4524181,104640.0,104630.0,0.04606003]
["bitfinex-derivatives","BTCF0:USTF0",1749922965832,2.4524181,104640.0,104630.0,0.03112251]
["bitfinex-derivatives","BTCF0:USTF0",1749922966034,2.4524181,104640.0,104630.0,0.04606003]
["bitfinex-derivatives","BTCF0:USTF0",1749922966233,2.4524181,104640.0,104630.0,0.0498132]
["bitfinex-derivatives","BTCF0:USTF0",1749922966435,2.4524181,104640.0,104630.0,0.06475072]
["bitfinex-derivatives","BTCF0:USTF0",1749922966629,2.4524181,104640.0,104630.0,0.0498132]
["bitfinex-derivatives","BTCF0:USTF0",1749922966835,2.4524181,104640.0,104630.0,0.04606003]
["bitfinex-derivatives","BTCF0:USTF0",1749922967037,2.4524181,104640.0,104630.0,0.03112251]
["bitfinex-derivatives","BTCF0:USTF0",1749922967233,2.4524181,104640.0,104630.0,0.04606003]
["bitfinex-derivatives","BTCF0:USTF0",1749922967537,2.4524181,104640.0,104630.0,0.03112251]
["bitfinex-derivatives","BTCF0:USTF0",1749922967735,2.4524181,104640.0,104630.0,0.04606003]
["bitfinex-derivatives","BTCF0:USTF0",1749922968439,0.1910776,104630.0,104620.0,0.29122871]
["bitfinex-derivatives","BTCF0:USTF0",1749922968640,1.31286373,104630.0,104620.0,0.3429825]
["bitfinex-derivatives","BTCF0:USTF0",1749922968936,1.31286373,104630.0,104620.0,0.34298265]
["bitfinex-derivatives","BTCF0:USTF0",1749922969330,1.31286373,104630.0,104620.0,0.32804451]
["bitfinex-derivatives","BTCF0:USTF0",1749922969531,1.31286373,104630.0,104620.0,0.34298265]
["bitfinex-derivatives","BTCF0:USTF0",1749922969733,1.31286373,104630.0,104620.0,0.32804451]
["bitfinex-derivatives","BTCF0:USTF0",1749922969933,1.31286373,104630.0,104620.0,0.34498265]
["bitfinex-derivatives","BTCF0:USTF0",1749922970237,1.31286373,104630.0,104620.0,0.34698265]
["bitfinex-derivatives","BTCF0:USTF0",1749922970436,1.31286373,104630.0,104620.0,0.33204451]
["bitfinex-derivatives","BTCF0:USTF0",1749922970832,1.31286373,104630.0,104620.0,0.34498265]
["bitfinex-derivatives","BTCF0:USTF0",1749922971032,1.31286373,104630.0,104620.0,0.32804451]
["bitfinex-derivatives","BTCF0:USTF0",1749922971333,0.98286373,104630.0,104620.0,0.34298264]
["bitfinex-derivatives","BTCF0:USTF0",1749922971536,0.98286373,104630.0,104620.0,0.32804451]
["bitfinex-derivatives","BTCF0:USTF0",1749922972335,0.98286373,104630.0,104620.0,0.34298263]
["bitfinex-derivatives","BTCF0:USTF0",1749922973944,0.98286373,104630.0,104620.0,0.32804451]
["bitfinex-derivatives","BTCF0:USTF0",1749922974145,0.98286373,104630.0,104620.0,0.35792075]
["bitfinex-derivatives","BTCF0:USTF0",1749922975839,0.98286373,104630.0,104620.0,0.34298263]
["bitfinex-derivatives","BTCF0:USTF0",1749922976048,0.98286373,104630.0,104620.0,0.35792075]
["bitfinex-derivatives","BTCF0:USTF0",1749922976249,0.98286373,104630.0,104620.0,0.34298263]
["bitfinex-derivatives","BTCF0:USTF0",1749922976449,0.98286373,104630.0,104620.0,0.35792075]
["bitfinex-derivatives","BTCF0:USTF0",1749922976648,0.98286373,104630.0,104620.0,0.34298263]
["bitfinex-derivatives","BTCF0:USTF0",1749922976950,0.98286373,104630.0,104620.0,0.35792075]
["bitfinex-derivatives","BTCF0:USTF0",1749922977146,0.98286373,104630.0,104620.0,0.54240075]
["bitfinex-derivatives","BTCF0:USTF0",1749922977344,0.98286373,104630.0,104620.0,0.52746263]
["bitfinex-derivatives","BTCF0:USTF0",1749922977546,0.98286373,104630.0,104620.0,0.54240075]
["bitfinex-derivatives","BTCF0:USTF0",1749922978742,0.98286373,104630.0,104620.0,0.48285716]
["bitfinex-derivatives","BTCF0:USTF0",1749922979147,0.98286373,104630.0,104620.0,0.49779528]
["bitfinex-derivatives","BTCF0:USTF0",1749922979549,0.98286373,104630.0,104620.0,0.48285716]
["bitfinex-derivatives","BTCF0:USTF0",1749922979952,0.98286373,104630.0,104620.0,0.49779529]
["bitfinex-derivatives","BTCF0:USTF0",1749922980156,0.98286373,104630.0,104620.0,0.48285716]
["bitfinex-derivatives","BTCF0:USTF0",1749922980339,1.26086373,104630.0,104620.0,0.48285716]
["bitfinex-derivatives","BTCF0:USTF0",1749922980543,0.92086373,104630.0,104620.0,0.48285716]
["bitfinex-derivatives","BTCF0:USTF0",1749922980747,0.92086373,104630.0,104620.0,0.49779529]
["bitfinex-derivatives","BTCF0:USTF0",1749922981445,0.92086373,104630.0,104620.0,0.48285716]
["bitfinex-derivatives","BTCF0:USTF0",1749922982052,0.92086373,104630.0,104620.0,0.49779529]
["bitfinex-derivatives","BTCF0:USTF0",1749922982552,0.92086373,104630.0,104620.0,0.31331528]
["bitfinex-derivatives","BTCF0:USTF0",1749922983245,0.92086373,104630.0,104620.0,0.29837716]
["bitfinex-derivatives","BTCF0:USTF0",1749922983445,1.28086373,104630.0,104620.0,0.31331528]
["bitfinex-derivatives","BTCF0:USTF0",1749922983957,0.92086373,104630.0,104620.0,0.29837716]
["bitfinex-derivatives","BTCF0:USTF0",1749922984156,0.92086373,104630.0,104620.0,0.31331528]
["bitfinex-derivatives","BTCF0:USTF0",1749922984157,1.30086373,104630.0,104620.0,0.31331528]
["bitfinex-derivatives","BTCF0:USTF0",1749922984359,1.30086373,104630.0,104620.0,0.03001949]
["bitfinex-derivatives","BTCF0:USTF0",1749922984660,1.42668784,104630.0,104620.0,0.03002079]
["bitfinex-derivatives","BTCF0:USTF0",1749922984953,1.42668784,104630.0,104620.0,0.03002072]
["bitfinex-derivatives","BTCF0:USTF0",1749922985156,1.42668784,104630.0,104620.0,0.03002151]
["bitfinex-derivatives","BTCF0:USTF0",1749922985562,1.42668784,104630.0,104620.0,0.01508136]
["bitfinex-derivatives","BTCF0:USTF0",1749922986058,1.42668784,104630.0,104620.0,0.0300215]
["bitfinex-derivatives","BTCF0:USTF0",1749922986357,1.42668784,104630.0,104620.0,0.01508136]
["bitfinex-derivatives","BTCF0:USTF0",1749922986558,1.307247,104630.0,104620.0,0.01508136]
["bitfinex-derivatives","BTCF0:USTF0",1749922986948,1.311247,104630.0,104620.0,0.01508136]
["bitfinex-derivatives","BTCF0:USTF0",1749922987458,1.315247,104630.0,104620.0,0.03002153]
["bitfinex-derivatives","BTCF0:USTF0",1749922987659,1.315247,104630.0,104620.0,0.01508136]
["bitfinex-derivatives","BTCF0:USTF0",1749922987862,1.315247,104630.0,104620.0,0.03002152]
["bitfinex-derivatives","BTCF0:USTF0",1749922988057,1.315247,104630.0,104620.0,0.01508136]
["bitfinex-derivatives","BTCF0:USTF0",1749922988358,1.315247,104630.0,104620.0,0.03002152]
["bitfinex-derivatives","BTCF0:USTF0",1749922988851,1.315247,104630.0,104620.0,0.03002183]
["bitfinex-derivatives","BTCF0:USTF0",1749922989057,1.315247,104630.0,104620.0,0.03002185]
["bitfinex-derivatives","BTCF0:USTF0",1749922989457,1.315247,104630.0,104620.0,0.03002182]
["bitfinex-derivatives","BTCF0:USTF0",1749922989659,1.315247,104630.0,104620.0,0.01508136]
["bitfinex-derivatives","BTCF0:USTF0",1749922990049,1.315247,104630.0,104620.0,0.0300219]
["bitfinex-derivatives","BTCF0:USTF0",1749922990246,1.315247,104630.0,104620.0,0.01508136]
["bitfinex-derivatives","BTCF0:USTF0",1749922990446,1.315247,104630.0,104620.0,0.0300219]
["bitfinex-derivatives","BTCF0:USTF0",1749922990659,1.43468784,104630.0,104620.0,0.0300219]
["bitfinex-derivatives","BTCF0:USTF0",1749922990852,0.1911141,104610.0,104600.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1749922991058,2.55900885,104610.0,104600.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1749922991249,2.62330885,104610.0,104600.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1749922992154,2.24250885,104610.0,104600.0,0.2544323]
["bitfinex-derivatives","BTCF0:USTF0",1749922992359,2.24330885,104610.0,104600.0,0.2544323]
["bitfinex-derivatives","BTCF0:USTF0",1749922992558,2.62530885,104610.0,104600.0,0.2544323]
["bitfinex-derivatives","BTCF0:USTF0",1749922992760,2.62630885,104610.0,104600.0,0.2544323]
["bitfinex-derivatives","BTCF0:USTF0",1749922992961,2.26550885,104610.0,104600.0,0.2544323]
["bitfinex-derivatives","BTCF0:USTF0",1749922993260,2.63626383,104610.0,104600.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1749922993457,2.41661745,104610.0,104600.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1749922994464,0.1911324,104600.0,104590.0,0.45963381]
["bitfinex-derivatives","BTCF0:USTF0",1749922994761,0.53009395,104600.0,104590.0,0.30835381]
["bitfinex-derivatives","BTCF0:USTF0",1749922996058,0.53309395,104600.0,104590.0,0.30835381]
["bitfinex-derivatives","BTCF0:USTF0",1749922996761,0.53509395,104600.0,104590.0,0.30835381]
["bitfinex-derivatives","BTCF0:USTF0",1749922997060,0.53509395,104600.0,104590.0,0.29009324]
["bitfinex-derivatives","BTCF0:USTF0",1749922998264,0.53509395,104600.0,104590.0,0.03334324]
["bitfinex-derivatives","BTCF0:USTF0",1749922998465,0.95949395,104600.0,104590.0,0.22449384]
["bitfinex-derivatives","BTCF0:USTF0",1749922998761,0.95949395,104600.0,104590.0,0.03334324]
["bitfinex-derivatives","BTCF0:USTF0",1749922999163,1.33949395,104600.0,104590.0,0.03334324]
["bitfinex-derivatives","BTCF0:USTF0",1749923002066,2.30885395,104600.0,104590.0,0.03334324]
["bitfinex-derivatives","BTCF0:USTF0",1749923003059,2.30885395,104600.0,104590.0,0.04828602]
["bitfinex-derivatives","BTCF0:USTF0",1749923003267,2.30873395,104600.0,104590.0,0.04828602]
["bitfinex-derivatives","BTCF0:USTF0",1749923003460,2.30873395,104600.0,104590.0,0.01508619]
["bitfinex-derivatives","BTCF0:USTF0",1749923003763,2.34163395,104600.0,104590.0,0.01508625]
["bitfinex-derivatives","BTCF0:USTF0",1749923003962,0.97869395,104600.0,104590.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749923004171,1.88793395,104600.0,104590.0,0.10958604]
["bitfinex-derivatives","BTCF0:USTF0",1749923004368,1.88793395,104600.0,104590.0,0.10958594]
["bitfinex-derivatives","BTCF0:USTF0",1749923004568,2.24873395,104600.0,104590.0,0.10958594]
["bitfinex-derivatives","BTCF0:USTF0",1749923004768,1.92873395,104600.0,104590.0,0.10958594]
["bitfinex-derivatives","BTCF0:USTF0",1749923004969,2.30873395,104600.0,104590.0,0.09464324]
["bitfinex-derivatives","BTCF0:USTF0",1749923005461,2.30873395,104600.0,104590.0,0.10958609]
["bitfinex-derivatives","BTCF0:USTF0",1749923005961,2.25873395,104600.0,104590.0,0.10958609]
["bitfinex-derivatives","BTCF0:USTF0",1749923006265,2.25873395,104600.0,104590.0,0.10958611]
["bitfinex-derivatives","BTCF0:USTF0",1749923006568,2.25873395,104600.0,104590.0,0.09464324]
["bitfinex-derivatives","BTCF0:USTF0",1749923006769,2.25873395,104600.0,104590.0,0.10958615]
["bitfinex-derivatives","BTCF0:USTF0",1749923007472,2.25873395,104600.0,104590.0,0.30073685]
["bitfinex-derivatives","BTCF0:USTF0",1749923007768,2.30873395,104600.0,104590.0,0.10958615]
["bitfinex-derivatives","BTCF0:USTF0",1749923007957,2.24873395,104600.0,104590.0,0.10958615]
["bitfinex-derivatives","BTCF0:USTF0",1749923008377,1.97576455,104600.0,104590.0,0.28579394]
["bitfinex-derivatives","BTCF0:USTF0",1749923008669,1.86513395,104600.0,104590.0,0.30073684]
["bitfinex-derivatives","BTCF0:USTF0",1749923008859,2.17513395,104600.0,104590.0,0.09464324]
["bitfinex-derivatives","BTCF0:USTF0",1749923009063,1.86513395,104600.0,104590.0,0.30073684]
["bitfinex-derivatives","BTCF0:USTF0",1749923009262,2.19513395,104600.0,104590.0,0.10958614]
["bitfinex-derivatives","BTCF0:USTF0",1749923009563,1.86513395,104600.0,104590.0,0.10958614]
["bitfinex-derivatives","BTCF0:USTF0",1749923009759,2.23513395,104600.0,104590.0,0.28579394]
["bitfinex-derivatives","BTCF0:USTF0",1749923010068,2.23513395,104600.0,104590.0,0.30073684]
["bitfinex-derivatives","BTCF0:USTF0",1749923010867,2.26501137,104600.0,104590.0,0.01508614]
["bitfinex-derivatives","BTCF0:USTF0",1749923011071,2.35871137,104600.0,104590.0,0.01508614]
["bitfinex-derivatives","BTCF0:USTF0",1749923011370,2.35871137,104600.0,104590.0,0.01508771]
["bitfinex-derivatives","BTCF0:USTF0",1749923011570,2.35871137,104600.0,104590.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749923011869,2.35871137,104600.0,104590.0,0.0150877]
["bitfinex-derivatives","BTCF0:USTF0",1749923012263,2.2692418,104600.0,104590.0,0.01508769]
["bitfinex-derivatives","BTCF0:USTF0",1749923012770,2.35863762,104600.0,104590.0,0.01508769]
["bitfinex-derivatives","BTCF0:USTF0",1749923012974,2.2692418,104600.0,104590.0,0.01508769]
["bitfinex-derivatives","BTCF0:USTF0",1749923013565,2.2692418,104600.0,104590.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749923013768,2.0398724,104600.0,104590.0,0.01508769]
["bitfinex-derivatives","BTCF0:USTF0",1749923014074,2.2692418,104600.0,104590.0,0.01508768]
["bitfinex-derivatives","BTCF0:USTF0",1749923014270,2.2692418,104600.0,104590.0,0.06013212]
["bitfinex-derivatives","BTCF0:USTF0",1749923014573,0.191169,104580.0,104570.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1749923014771,1.67583025,104580.0,104570.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1749923015166,1.67583025,104580.0,104570.0,0.11434045]
["bitfinex-derivatives","BTCF0:USTF0",1749923015672,1.67582148,104580.0,104570.0,0.11434045]
["bitfinex-derivatives","BTCF0:USTF0",1749923015874,1.67582148,104580.0,104570.0,0.11534045]
["bitfinex-derivatives","BTCF0:USTF0",1749923016169,2.08963088,104580.0,104570.0,0.11634045]
["bitfinex-derivatives","BTCF0:USTF0",1749923016375,2.11944558,104580.0,104570.0,0.11634045]
["bitfinex-derivatives","BTCF0:USTF0",1749923016775,2.19530731,104580.0,104570.0,0.11634045]
["bitfinex-derivatives","BTCF0:USTF0",1749923017574,1.80667612,104580.0,104570.0,0.11534045]
["bitfinex-derivatives","BTCF0:USTF0",1749923017775,2.02873732,104580.0,104570.0,0.11434045]
["bitfinex-derivatives","BTCF0:USTF0",1749923017981,2.52177612,104580.0,104570.0,0.11434045]
["bitfinex-derivatives","BTCF0:USTF0",1749923018274,2.6111939,104580.0,104570.0,0.11434045]
["bitfinex-derivatives","BTCF0:USTF0",1749923018477,2.55347612,104580.0,104570.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1749923019178,2.55347612,104580.0,104570.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1749923019373,2.12553732,104580.0,104570.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1749923019679,2.58427612,104580.0,104570.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1749923020465,2.61410731,104580.0,104570.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1749923020667,2.58427424,104580.0,104570.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1749923021981,2.67369202,104580.0,104570.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1749923023583,0.1911872,104570.0,104560.0,0.25474874]
["bitfinex-derivatives","BTCF0:USTF0",1749923023880,0.8313566,104570.0,104560.0,0.28574874]
["bitfinex-derivatives","BTCF0:USTF0",1749923024080,0.6019872,104570.0,104560.0,0.28574874]
["bitfinex-derivatives","BTCF0:USTF0",1749923024282,0.8313566,104570.0,104560.0,0.28574874]
["bitfinex-derivatives","BTCF0:USTF0",1749923024787,0.90103071,104570.0,104560.0,0.28574874]
["bitfinex-derivatives","BTCF0:USTF0",1749923024986,0.90303071,104570.0,104560.0,0.28574874]
["bitfinex-derivatives","BTCF0:USTF0",1749923025881,0.90303071,104570.0,104560.0,0.09454324]
["bitfinex-derivatives","BTCF0:USTF0",1749923026179,0.90303071,104570.0,104560.0,0.28574874]
["bitfinex-derivatives","BTCF0:USTF0",1749923026485,0.90303071,104570.0,104560.0,0.30069568]
["bitfinex-derivatives","BTCF0:USTF0",1749923026683,0.90303071,104570.0,104560.0,0.28574874]
["bitfinex-derivatives","BTCF0:USTF0",1749923026886,0.90303071,104570.0,104560.0,0.30069571]
["bitfinex-derivatives","BTCF0:USTF0",1749923027178,0.90303071,104570.0,104560.0,0.30069583]
["bitfinex-derivatives","BTCF0:USTF0",1749923027379,0.90303071,104570.0,104560.0,0.30069586]
["bitfinex-derivatives","BTCF0:USTF0",1749923027585,0.90303071,104570.0,104560.0,0.30069587]
["bitfinex-derivatives","BTCF0:USTF0",1749923028083,0.90303071,104570.0,104560.0,0.09454324]
["bitfinex-derivatives","BTCF0:USTF0",1749923028385,0.90303071,104570.0,104560.0,0.10949037]
["bitfinex-derivatives","BTCF0:USTF0",1749923028687,1.18303071,104570.0,104560.0,0.10949037]
["bitfinex-derivatives","BTCF0:USTF0",1749923028985,1.18303071,104570.0,104560.0,0.10949033]
["bitfinex-derivatives","BTCF0:USTF0",1749923029183,1.18303071,104570.0,104560.0,0.10949032]
["bitfinex-derivatives","BTCF0:USTF0",1749923029585,1.26303071,104570.0,104560.0,0.28574874]
["bitfinex-derivatives","BTCF0:USTF0",1749923029882,1.26303071,104570.0,104560.0,0.30069586]
["bitfinex-derivatives","BTCF0:USTF0",1749923030281,1.35244849,104570.0,104560.0,0.30069597]
["bitfinex-derivatives","BTCF0:USTF0",1749923030495,0.99244849,104570.0,104560.0,0.10949047]
["bitfinex-derivatives","BTCF0:USTF0",1749923030677,1.34694849,104570.0,104560.0,0.10949047]
["bitfinex-derivatives","BTCF0:USTF0",1749923030989,1.38694849,104570.0,104560.0,0.30069612]
["bitfinex-derivatives","BTCF0:USTF0",1749923031189,1.38694849,104570.0,104560.0,0.30069603]
["bitfinex-derivatives","BTCF0:USTF0",1749923031390,1.32244849,104570.0,104560.0,0.3006959]
["bitfinex-derivatives","BTCF0:USTF0",1749923031589,1.05694849,104570.0,104560.0,0.0460904]
["bitfinex-derivatives","BTCF0:USTF0",1749923031793,1.08814849,104570.0,104560.0,0.03114324]
["bitfinex-derivatives","BTCF0:USTF0",1749923031981,1.08814849,104570.0,104560.0,0.0460905]
["bitfinex-derivatives","BTCF0:USTF0",1749923032181,1.45814849,104570.0,104560.0,0.04609068]
["bitfinex-derivatives","BTCF0:USTF0",1749923032384,1.39856378,104570.0,104560.0,0.03114324]
["bitfinex-derivatives","BTCF0:USTF0",1749923032583,1.39856378,104570.0,104560.0,0.22234874]
["bitfinex-derivatives","BTCF0:USTF0",1749923032783,1.39856378,104570.0,104560.0,0.23729657]
["bitfinex-derivatives","BTCF0:USTF0",1749923033191,1.39856378,104570.0,104560.0,0.23729659]
["bitfinex-derivatives","BTCF0:USTF0",1749923033394,1.39856378,104570.0,104560.0,0.22234874]
["bitfinex-derivatives","BTCF0:USTF0",1749923033791,1.39856378,104570.0,104560.0,0.23729659]
["bitfinex-derivatives","BTCF0:USTF0",1749923034293,1.02856378,104570.0,104560.0,0.23729659]
["bitfinex-derivatives","BTCF0:USTF0",1749923034488,2.31804378,104570.0,104560.0,0.23729659]
["bitfinex-derivatives","BTCF0:USTF0",1749923034788,2.37763392,104570.0,104560.0,0.23729643]
["bitfinex-derivatives","BTCF0:USTF0",1749923035092,2.37763392,104570.0,104560.0,0.22234874]
["bitfinex-derivatives","BTCF0:USTF0",1749923035591,2.14826452,104570.0,104560.0,0.23729638]
["bitfinex-derivatives","BTCF0:USTF0",1749923035786,2.02647392,104570.0,104560.0,0.25444874]
["bitfinex-derivatives","BTCF0:USTF0",1749923035980,1.41695392,104570.0,104560.0,0.26939642]
["bitfinex-derivatives","BTCF0:USTF0",1749923036186,1.87255614,104570.0,104560.0,0.51481814]
["bitfinex-derivatives","BTCF0:USTF0",1749923036385,1.83175614,104570.0,104560.0,0.52976511]
["bitfinex-derivatives","BTCF0:USTF0",1749923036584,2.19255614,104570.0,104560.0,0.51481814]
["bitfinex-derivatives","BTCF0:USTF0",1749923036985,2.19255614,104570.0,104560.0,0.28544874]
["bitfinex-derivatives","BTCF0:USTF0",1749923037381,2.19255614,104570.0,104560.0,0.52976521]
["bitfinex-derivatives","BTCF0:USTF0",1749923037587,2.28197392,104570.0,104560.0,0.52976521]
["bitfinex-derivatives","BTCF0:USTF0",1749923037793,2.28197392,104570.0,104560.0,0.3003958]
["bitfinex-derivatives","BTCF0:USTF0",1749923038093,2.28197392,104570.0,104560.0,0.28544874]
["bitfinex-derivatives","BTCF0:USTF0",1749923038294,2.28197392,104570.0,104560.0,0.5297652]
["bitfinex-derivatives","BTCF0:USTF0",1749923038494,2.28197392,104570.0,104560.0,0.51481814]
["bitfinex-derivatives","BTCF0:USTF0",1749923038794,2.28197392,104570.0,104560.0,0.52976521]
["bitfinex-derivatives","BTCF0:USTF0",1749923038989,0.95165392,104570.0,104560.0,0.52976521]
["bitfinex-derivatives","BTCF0:USTF0",1749923039188,1.60117392,104570.0,104560.0,0.52976496]
["bitfinex-derivatives","BTCF0:USTF0",1749923039791,1.60117392,104570.0,104560.0,0.30039556]
["bitfinex-derivatives","BTCF0:USTF0",1749923039993,1.96197392,104570.0,104560.0,0.30039549]
["bitfinex-derivatives","BTCF0:USTF0",1749923040395,1.96197392,104570.0,104560.0,0.30039577]
["bitfinex-derivatives","BTCF0:USTF0",1749923040584,1.90238378,104570.0,104560.0,0.30039577]
["bitfinex-derivatives","BTCF0:USTF0",1749923040985,1.67301438,104570.0,104560.0,0.30039577]
["bitfinex-derivatives","BTCF0:USTF0",1749923041191,1.90238378,104570.0,104560.0,0.28544874]
["bitfinex-derivatives","BTCF0:USTF0",1749923041591,1.90238378,104570.0,104560.0,0.51481814]
["bitfinex-derivatives","BTCF0:USTF0",1749923042485,1.90238378,104570.0,104560.0,0.52976517]
["bitfinex-derivatives","BTCF0:USTF0",1749923042991,1.90238378,104570.0,104560.0,0.30039577]
["bitfinex-derivatives","BTCF0:USTF0",1749923043392,1.31281438,104570.0,104560.0,0.89056517]
["bitfinex-derivatives","BTCF0:USTF0",1749923043595,1.54218378,104570.0,104560.0,0.52976475]
["bitfinex-derivatives","BTCF0:USTF0",1749923043787,1.54218378,104570.0,104560.0,0.52976495]
["bitfinex-derivatives","BTCF0:USTF0",1749923043998,1.54218378,104570.0,104560.0,0.51481814]
["bitfinex-derivatives","BTCF0:USTF0",1749923044496,1.54218378,104570.0,104560.0,0.52976485]
["bitfinex-derivatives","BTCF0:USTF0",1749923044797,1.54218378,104570.0,104560.0,0.51481814]
["bitfinex-derivatives","BTCF0:USTF0",1749923044998,1.54218378,104570.0,104560.0,0.52976485]
["bitfinex-derivatives","BTCF0:USTF0",1749923045301,1.54218378,104570.0,104560.0,0.51481814]
["bitfinex-derivatives","BTCF0:USTF0",1749923045691,1.54218378,104570.0,104560.0,0.52976485]
["bitfinex-derivatives","BTCF0:USTF0",1749923046298,1.54218378,104570.0,104560.0,0.30039545]
["bitfinex-derivatives","BTCF0:USTF0",1749923046497,1.54218378,104570.0,104560.0,0.52976485]
["bitfinex-derivatives","BTCF0:USTF0",1749923046993,1.54218378,104570.0,104560.0,0.52976487]
["bitfinex-derivatives","BTCF0:USTF0",1749923047194,2.25298378,104570.0,104560.0,0.01508997]
["bitfinex-derivatives","BTCF0:USTF0",1749923047393,2.259366,104570.0,104560.0,0.01508997]
["bitfinex-derivatives","BTCF0:USTF0",1749923047591,2.149366,104570.0,104560.0,0.01508997]
["bitfinex-derivatives","BTCF0:USTF0",1749923047791,2.149366,104570.0,104560.0,0.01509128]
["bitfinex-derivatives","BTCF0:USTF0",1749923048196,2.149366,104570.0,104560.0,0.01509162]
["bitfinex-derivatives","BTCF0:USTF0",1749923048396,2.189366,104570.0,104560.0,0.01509162]
["bitfinex-derivatives","BTCF0:USTF0",1749923049199,2.16424289,104570.0,104560.0,0.01509162]
["bitfinex-derivatives","BTCF0:USTF0",1749923049601,1.88424289,104570.0,104560.0,0.20629712]
["bitfinex-derivatives","BTCF0:USTF0",1749923049801,1.88424289,104570.0,104560.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749923050194,1.88424289,104570.0,104560.0,0.03034324]
["bitfinex-derivatives","BTCF0:USTF0",1749923050391,1.88424289,104570.0,104560.0,0.04529145]
["bitfinex-derivatives","BTCF0:USTF0",1749923050597,1.88424289,104570.0,104560.0,0.22154874]
["bitfinex-derivatives","BTCF0:USTF0",1749923050791,1.88424289,104570.0,104560.0,0.2364968]
["bitfinex-derivatives","BTCF0:USTF0",1749923051095,1.88424289,104570.0,104560.0,0.23649706]
["bitfinex-derivatives","BTCF0:USTF0",1749923051296,2.26424289,104570.0,104560.0,0.04529156]
["bitfinex-derivatives","BTCF0:USTF0",1749923052504,2.26424289,104570.0,104560.0,0.03034324]
["bitfinex-derivatives","BTCF0:USTF0",1749923056610,2.38368373,104570.0,104560.0,0.03034324]
["bitfinex-derivatives","BTCF0:USTF0",1749923058910,2.38368373,104570.0,104560.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749923059110,2.26424289,104570.0,104560.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749923063821,2.0599966,104570.0,104560.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749923064018,2.26424289,104570.0,104560.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749923065722,1.29412289,104570.0,104560.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749923066021,2.26376289,104570.0,104560.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749923067125,2.26790124,104570.0,104560.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749923068123,2.26376289,104570.0,104560.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749923070524,1.90296289,104570.0,104560.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749923070714,1.90296289,104570.0,104560.0,0.06324324]
["bitfinex-derivatives","BTCF0:USTF0",1749923071318,0.95882844,104570.0,104560.0,0.25444934]
["bitfinex-derivatives","BTCF0:USTF0",1749923071522,0.6332766,104570.0,104560.0,0.06324324]
["bitfinex-derivatives","BTCF0:USTF0",1749923071818,1.83266844,104570.0,104560.0,0.28494934]
["bitfinex-derivatives","BTCF0:USTF0",1749923072321,2.19346844,104570.0,104560.0,0.28494934]
["bitfinex-derivatives","BTCF0:USTF0",1749923072527,1.83266844,104570.0,104560.0,0.28494934]
["bitfinex-derivatives","BTCF0:USTF0",1749923073122,1.83266844,104570.0,104560.0,0.09374324]
["bitfinex-derivatives","BTCF0:USTF0",1749923073322,2.19346844,104570.0,104560.0,0.09374324]
["bitfinex-derivatives","BTCF0:USTF0",1749923075529,1.9637166,104570.0,104560.0,0.09374324]
["bitfinex-derivatives","BTCF0:USTF0",1749923075826,2.19346844,104570.0,104560.0,0.09374324]
["bitfinex-derivatives","BTCF0:USTF0",1749923076027,1.9637166,104570.0,104560.0,0.28494934]
["bitfinex-derivatives","BTCF0:USTF0",1749923076328,2.19346844,104570.0,104560.0,0.09374324]
["bitfinex-derivatives","BTCF0:USTF0",1749923076723,2.19346844,104570.0,104560.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749923077025,2.25826844,104570.0,104560.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749923077228,2.29116844,104570.0,104560.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749923078926,2.29116844,104570.0,104560.0,0.03184324]
["bitfinex-derivatives","BTCF0:USTF0",1749923080930,2.03989184,104570.0,104560.0,0.03184324]
["bitfinex-derivatives","BTCF0:USTF0",1749923081130,2.23107904,104570.0,104560.0,0.03184324]
["bitfinex-derivatives","BTCF0:USTF0",1749923081927,2.28107904,104570.0,104560.0,0.03184324]
["bitfinex-derivatives","BTCF0:USTF0",1749923082931,2.2907763,104570.0,104560.0,0.03184324]
["bitfinex-derivatives","BTCF0:USTF0",1749923084333,1.3211363,104570.0,104560.0,0.03184324]
["bitfinex-derivatives","BTCF0:USTF0",1749923084534,2.2908163,104570.0,104560.0,0.03184324]
["bitfinex-derivatives","BTCF0:USTF0",1749923086442,2.2908163,104570.0,104560.0,0.06234324]
["bitfinex-derivatives","BTCF0:USTF0",1749923086736,1.9300163,104570.0,104560.0,0.06234324]
["bitfinex-derivatives","BTCF0:USTF0",1749923087237,2.2908163,104570.0,104560.0,0.06234324]
["bitfinex-derivatives","BTCF0:USTF0",1749923087435,1.9300163,104570.0,104560.0,0.06234324]
["bitfinex-derivatives","BTCF0:USTF0",1749923087633,1.8971163,104570.0,104560.0,0.06234324]
["bitfinex-derivatives","BTCF0:USTF0",1749923087834,1.8971163,104570.0,104560.0,0.09394324]
["bitfinex-derivatives","BTCF0:USTF0",1749923088837,2.2579163,104570.0,104560.0,0.09394324]
["bitfinex-derivatives","BTCF0:USTF0",1749923090936,2.2579163,104570.0,104560.0,0.28514934]
["bitfinex-derivatives","BTCF0:USTF0",1749923091137,2.2579163,104570.0,104560.0,0.09394324]
["bitfinex-derivatives","BTCF0:USTF0",1749923092838,2.1931163,104570.0,104560.0,0.09394324]
["bitfinex-derivatives","BTCF0:USTF0",1749923094535,1.96336446,104570.0,104560.0,0.09394324]
["bitfinex-derivatives","BTCF0:USTF0",1749923094738,2.1931163,104570.0,104560.0,0.09394324]
["bitfinex-derivatives","BTCF0:USTF0",1749923095140,1.96336446,104570.0,104560.0,0.09394324]
["bitfinex-derivatives","BTCF0:USTF0",1749923095343,1.22256446,104570.0,104560.0,1.18570118]
["bitfinex-derivatives","BTCF0:USTF0",1749923095542,1.36169726,104570.0,104560.0,1.18570118]
["bitfinex-derivatives","BTCF0:USTF0",1749923095741,0.002,104570.0,104560.0,1.28133318]
["bitfinex-derivatives","BTCF0:USTF0",1749923096042,0.002,104570.0,104560.0,1.18570118]
["bitfinex-derivatives","BTCF0:USTF0",1749923096241,0.87143369,104580.0,104570.0,0.1911878]
["bitfinex-derivatives","BTCF0:USTF0",1749923096541,0.07586173,104580.0,104570.0,1.02861964]
["bitfinex-derivatives","BTCF0:USTF0",1749923096742,1.68466768,104590.0,104580.0,0.1911695]
["bitfinex-derivatives","BTCF0:USTF0",1749923097042,1.97486768,104590.0,104580.0,0.51492134]
["bitfinex-derivatives","BTCF0:USTF0",1749923097342,1.74519584,104590.0,104580.0,0.2851695]
["bitfinex-derivatives","BTCF0:USTF0",1749923098135,1.75019584,104590.0,104580.0,0.2851695]
["bitfinex-derivatives","BTCF0:USTF0",1749923099839,0.96715584,104590.0,104580.0,0.2851695]
["bitfinex-derivatives","BTCF0:USTF0",1749923100040,1.75287584,104590.0,104580.0,0.2851695]
["bitfinex-derivatives","BTCF0:USTF0",1749923100343,0.88134554,104590.0,104580.0,0.2851695]
["bitfinex-derivatives","BTCF0:USTF0",1749923100741,1.66702554,104590.0,104580.0,0.2851695]
["bitfinex-derivatives","BTCF0:USTF0",1749923101645,1.74383769,104590.0,104580.0,0.2851695]
["bitfinex-derivatives","BTCF0:USTF0",1749923102553,1.55935769,104590.0,104580.0,0.2851695]
["bitfinex-derivatives","BTCF0:USTF0",1749923103048,1.33859234,104590.0,104580.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1749923103254,1.76367234,104590.0,104580.0,0.2851696]
["bitfinex-derivatives","BTCF0:USTF0",1749923103845,2.12447234,104590.0,104580.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1749923104050,2.12447234,104590.0,104580.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1749923104353,2.18747234,104590.0,104580.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1749923106353,0.1911695,104580.0,104570.0,0.2555759]
["bitfinex-derivatives","BTCF0:USTF0",1749923106652,0.80608415,104580.0,104570.0,0.4723159]
["bitfinex-derivatives","BTCF0:USTF0",1749923107557,0.80808415,104580.0,104570.0,0.4723159]
["bitfinex-derivatives","BTCF0:USTF0",1749923107755,0.81108415,104580.0,104570.0,0.4723159]
["bitfinex-derivatives","BTCF0:USTF0",1749923112358,0.6069695,104580.0,104570.0,0.4723159]
["bitfinex-derivatives","BTCF0:USTF0",1749923113656,0.66653763,104580.0,104570.0,0.4723159]
["bitfinex-derivatives","BTCF0:USTF0",1749923114748,0.6069695,104580.0,104570.0,0.4723159]
["bitfinex-derivatives","BTCF0:USTF0",1749923116458,0.75629614,104580.0,104570.0,0.4723159]
["bitfinex-derivatives","BTCF0:USTF0",1749923119464,0.98597883,104580.0,104570.0,0.70199859]
["bitfinex-derivatives","BTCF0:USTF0",1749923120257,0.98597883,104580.0,104570.0,0.4723159]
["bitfinex-derivatives","BTCF0:USTF0",1749923120460,0.98597883,104580.0,104570.0,0.70199859]
["bitfinex-derivatives","BTCF0:USTF0",1749923120658,0.62517883,104580.0,104570.0,0.70199859]
["bitfinex-derivatives","BTCF0:USTF0",1749923123259,0.20432664,104580.0,104570.0,1.02199859]
["bitfinex-derivatives","BTCF0:USTF0",1749923123464,0.124336,104580.0,104570.0,1.38279859]
["bitfinex-derivatives","BTCF0:USTF0",1749923123664,0.12432511,104580.0,104570.0,1.59769859]
["bitfinex-derivatives","BTCF0:USTF0",1749923124358,0.1961696,104580.0,104570.0,1.59769859]
["bitfinex-derivatives","BTCF0:USTF0",1749923124567,0.003,104580.0,104570.0,1.59769859]
["bitfinex-derivatives","BTCF0:USTF0",1749923124864,0.25385172,104580.0,104570.0,1.6423895]
["bitfinex-derivatives","BTCF0:USTF0",1749923125260,0.05968212,104580.0,104570.0,1.6423895]
["bitfinex-derivatives","BTCF0:USTF0",1749923125463,0.05968212,104580.0,104570.0,1.70408557]
["bitfinex-derivatives","BTCF0:USTF0",1749923125663,0.05968212,104580.0,104570.0,1.75408557]
["bitfinex-derivatives","BTCF0:USTF0",1749923126270,0.05968212,104580.0,104570.0,2.53968557]
["bitfinex-derivatives","BTCF0:USTF0",1749923126565,0.05968212,104580.0,104570.0,2.55853037]
["bitfinex-derivatives","BTCF0:USTF0",1749923127069,0.25085172,104580.0,104570.0,2.55853037]
["bitfinex-derivatives","BTCF0:USTF0",1749923127366,0.05968212,104580.0,104570.0,2.53294269]
["bitfinex-derivatives","BTCF0:USTF0",1749923127965,0.05968212,104580.0,104570.0,2.51509789]
["bitfinex-derivatives","BTCF0:USTF0",1749923128559,0.57047219,104590.0,104580.0,0.1911696]
["bitfinex-derivatives","BTCF0:USTF0",1749923128759,0.62047219,104590.0,104580.0,0.6125696]
["bitfinex-derivatives","BTCF0:USTF0",1749923129159,0.52267989,104590.0,104580.0,0.6125696]
["bitfinex-derivatives","BTCF0:USTF0",1749923129459,0.22616069,104590.0,104580.0,1.14666461]
["bitfinex-derivatives","BTCF0:USTF0",1749923129661,0.22616069,104590.0,104580.0,1.17956461]
["bitfinex-derivatives","BTCF0:USTF0",1749923129860,0.22616069,104590.0,104580.0,0.84956461]
["bitfinex-derivatives","BTCF0:USTF0",1749923130060,0.41831199,104590.0,104580.0,0.84956461]
["bitfinex-derivatives","BTCF0:USTF0",1749923130370,0.34687721,104590.0,104580.0,0.69016051]
["bitfinex-derivatives","BTCF0:USTF0",1749923130869,0.34687721,104590.0,104580.0,0.87488051]
["bitfinex-derivatives","BTCF0:USTF0",1749923131059,0.39687721,104590.0,104580.0,0.87488051]
["bitfinex-derivatives","BTCF0:USTF0",1749923133570,0.39687721,104590.0,104580.0,0.8301896]
["bitfinex-derivatives","BTCF0:USTF0",1749923134873,0.42671827,104590.0,104580.0,0.8301896]
["bitfinex-derivatives","BTCF0:USTF0",1749923135564,0.42671827,104590.0,104580.0,0.66041793]
["bitfinex-derivatives","BTCF0:USTF0",1749923135766,0.99161328,104590.0,104580.0,0.45143793]
["bitfinex-derivatives","BTCF0:USTF0",1749923135966,1.42501328,104590.0,104580.0,0.45143793]
["bitfinex-derivatives","BTCF0:USTF0",1749923136366,1.05501328,104590.0,104580.0,0.45143388]
["bitfinex-derivatives","BTCF0:USTF0",1749923136567,1.05501328,104590.0,104580.0,0.45143389]
["bitfinex-derivatives","BTCF0:USTF0",1749923136766,1.05501328,104590.0,104580.0,0.45143391]
["bitfinex-derivatives","BTCF0:USTF0",1749923136971,1.05501328,104590.0,104580.0,0.4364896]
["bitfinex-derivatives","BTCF0:USTF0",1749923137166,1.05501328,104590.0,104580.0,0.45143391]
["bitfinex-derivatives","BTCF0:USTF0",1749923137361,1.05501328,104590.0,104580.0,0.4364896]
["bitfinex-derivatives","BTCF0:USTF0",1749923137566,1.05501328,104590.0,104580.0,0.45143391]
["bitfinex-derivatives","BTCF0:USTF0",1749923137870,1.05501328,104590.0,104580.0,0.4364896]
["bitfinex-derivatives","BTCF0:USTF0",1749923138066,0.85091827,104590.0,104580.0,0.45143391]
["bitfinex-derivatives","BTCF0:USTF0",1749923138270,0.85091827,104590.0,104580.0,0.4364896]
["bitfinex-derivatives","BTCF0:USTF0",1749923138469,0.85091827,104590.0,104580.0,0.4514339]
["bitfinex-derivatives","BTCF0:USTF0",1749923138967,0.85091827,104590.0,104580.0,0.4364896]
["bitfinex-derivatives","BTCF0:USTF0",1749923139174,0.85091827,104590.0,104580.0,0.48313389]
["bitfinex-derivatives","BTCF0:USTF0",1749923139371,0.85091827,104590.0,104580.0,0.4681896]
["bitfinex-derivatives","BTCF0:USTF0",1749923139672,0.85091827,104590.0,104580.0,0.4831339]
["bitfinex-derivatives","BTCF0:USTF0",1749923141169,0.85091827,104590.0,104580.0,0.4681896]
["bitfinex-derivatives","BTCF0:USTF0",1749923141373,0.85091827,104590.0,104580.0,0.4214339]
["bitfinex-derivatives","BTCF0:USTF0",1749923142269,0.85091827,104590.0,104580.0,0.4064896]
["bitfinex-derivatives","BTCF0:USTF0",1749923142468,0.85091827,104590.0,104580.0,0.4214339]
["bitfinex-derivatives","BTCF0:USTF0",1749923142974,0.85091827,104590.0,104580.0,0.4064896]
["bitfinex-derivatives","BTCF0:USTF0",1749923143174,0.85091827,104590.0,104580.0,0.4394896]
["bitfinex-derivatives","BTCF0:USTF0",1749923143374,0.85091827,104590.0,104580.0,0.4544339]
["bitfinex-derivatives","BTCF0:USTF0",1749923143970,0.85091827,104590.0,104580.0,0.4394896]
["bitfinex-derivatives","BTCF0:USTF0",1749923144472,0.85091827,104590.0,104580.0,0.45443391]
["bitfinex-derivatives","BTCF0:USTF0",1749923145774,0.85091827,104590.0,104580.0,0.4544339]
["bitfinex-derivatives","BTCF0:USTF0",1749923145971,0.85091827,104590.0,104580.0,0.4866339]
["bitfinex-derivatives","BTCF0:USTF0",1749923147370,0.85091827,104590.0,104580.0,0.4716896]
["bitfinex-derivatives","BTCF0:USTF0",1749923147572,0.85091827,104590.0,104580.0,0.48663391]
["bitfinex-derivatives","BTCF0:USTF0",1749923148874,0.85091827,104590.0,104580.0,0.4716896]
["bitfinex-derivatives","BTCF0:USTF0",1749923149074,0.85091827,104590.0,104580.0,0.48663391]
["bitfinex-derivatives","BTCF0:USTF0",1749923149273,1.08054465,104590.0,104580.0,0.71626029]
["bitfinex-derivatives","BTCF0:USTF0",1749923149675,0.99102147,104590.0,104580.0,0.71626029]
["bitfinex-derivatives","BTCF0:USTF0",1749923150367,0.99102147,104590.0,104580.0,0.71626027]
["bitfinex-derivatives","BTCF0:USTF0",1749923150573,0.56682147,104590.0,104580.0,0.71626027]
["bitfinex-derivatives","BTCF0:USTF0",1749923150879,0.60640072,104590.0,104580.0,1.0770599]
["bitfinex-derivatives","BTCF0:USTF0",1749923151079,0.37677434,104590.0,104580.0,1.06211598]
["bitfinex-derivatives","BTCF0:USTF0",1749923151266,0.28073055,104590.0,104580.0,1.39705939]
["bitfinex-derivatives","BTCF0:USTF0",1749923151472,0.28073055,104590.0,104580.0,1.38211598]
["bitfinex-derivatives","BTCF0:USTF0",1749923151779,0.28073055,104590.0,104580.0,1.46053317]
["bitfinex-derivatives","BTCF0:USTF0",1749923152182,0.08957925,104590.0,104580.0,1.46053317]
["bitfinex-derivatives","BTCF0:USTF0",1749923152478,0.28073055,104590.0,104580.0,1.69015955]
["bitfinex-derivatives","BTCF0:USTF0",1749923152671,0.35769321,104590.0,104580.0,1.46053317]
["bitfinex-derivatives","BTCF0:USTF0",1749923153574,0.35769321,104590.0,104580.0,1.46053316]
["bitfinex-derivatives","BTCF0:USTF0",1749923153972,0.35769321,104590.0,104580.0,1.35521662]
["bitfinex-derivatives","BTCF0:USTF0",1749923153973,0.2262708,104590.0,104580.0,1.35521662]
["bitfinex-derivatives","BTCF0:USTF0",1749923154278,0.2262708,104590.0,104580.0,1.7101592]
["bitfinex-derivatives","BTCF0:USTF0",1749923154478,0.13669155,104590.0,104580.0,1.71015907]
["bitfinex-derivatives","BTCF0:USTF0",1749923154676,0.16654191,104590.0,104580.0,1.66546817]
["bitfinex-derivatives","BTCF0:USTF0",1749923154875,0.16654191,104590.0,104580.0,1.66546814]
["bitfinex-derivatives","BTCF0:USTF0",1749923155172,0.16654191,104590.0,104580.0,1.65052571]
["bitfinex-derivatives","BTCF0:USTF0",1749923155378,0.16654191,104590.0,104580.0,1.66546818]
["bitfinex-derivatives","BTCF0:USTF0",1749923155780,0.16654191,104590.0,104580.0,1.66746818]
["bitfinex-derivatives","BTCF0:USTF0",1749923156073,0.16654191,104590.0,104580.0,1.86742571]
["bitfinex-derivatives","BTCF0:USTF0",1749923156381,0.05971076,104590.0,104580.0,2.02467391]
["bitfinex-derivatives","BTCF0:USTF0",1749923156582,0.05971076,104590.0,104580.0,2.02881221]
["bitfinex-derivatives","BTCF0:USTF0",1749923156874,0.05971076,104590.0,104580.0,2.01387097]
["bitfinex-derivatives","BTCF0:USTF0",1749923157075,0.14940458,104600.0,104590.0,0.1911513]
["bitfinex-derivatives","BTCF0:USTF0",1749923157283,0.05982533,104600.0,104590.0,3.04341235]
["bitfinex-derivatives","BTCF0:USTF0",1749923157479,0.05982533,104600.0,104590.0,3.02847227]
["bitfinex-derivatives","BTCF0:USTF0",1749923157780,0.05982533,104600.0,104590.0,2.99873768]
["bitfinex-derivatives","BTCF0:USTF0",1749923157982,0.05982533,104600.0,104590.0,3.04341227]
["bitfinex-derivatives","BTCF0:USTF0",1749923158179,0.05982533,104600.0,104590.0,3.02847227]
["bitfinex-derivatives","BTCF0:USTF0",1749923158678,0.05982533,104600.0,104590.0,3.04341228]
["bitfinex-derivatives","BTCF0:USTF0",1749923158881,0.05982533,104600.0,104590.0,3.04341232]
["bitfinex-derivatives","BTCF0:USTF0",1749923159082,0.05982533,104600.0,104590.0,3.02847227]
["bitfinex-derivatives","BTCF0:USTF0",1749923159275,0.05982533,104600.0,104590.0,2.79884589]
["bitfinex-derivatives","BTCF0:USTF0",1749923159674,0.05982533,104600.0,104590.0,2.84608588]
["bitfinex-derivatives","BTCF0:USTF0",1749923159979,0.05982533,104600.0,104590.0,2.84608593]
["bitfinex-derivatives","BTCF0:USTF0",1749923160882,0.05982533,104600.0,104590.0,2.84608592]
["bitfinex-derivatives","BTCF0:USTF0",1749923161483,0.00014324,104600.0,104590.0,2.83114589]
["bitfinex-derivatives","BTCF0:USTF0",1749923161879,1e-08,104600.0,104590.0,2.89701907]
["bitfinex-derivatives","BTCF0:USTF0",1749923162183,1e-08,104600.0,104590.0,3.2232585]
["bitfinex-derivatives","BTCF0:USTF0",1749923162477,1e-08,104600.0,104590.0,3.67716269]
["bitfinex-derivatives","BTCF0:USTF0",1749923162688,1e-08,104600.0,104590.0,3.63259676]
["bitfinex-derivatives","BTCF0:USTF0",1749923163082,1e-08,104600.0,104590.0,3.63259574]
["bitfinex-derivatives","BTCF0:USTF0",1749923163272,1e-08,104600.0,104590.0,3.17858193]
["bitfinex-derivatives","BTCF0:USTF0",1749923163478,1e-08,104600.0,104590.0,3.17858194]
["bitfinex-derivatives","BTCF0:USTF0",1749923163780,1e-08,104600.0,104590.0,3.17858193]
["bitfinex-derivatives","BTCF0:USTF0",1749923163978,1e-08,104600.0,104590.0,3.18358193]
["bitfinex-derivatives","BTCF0:USTF0",1749923164480,1e-08,104600.0,104590.0,3.18958193]
["bitfinex-derivatives","BTCF0:USTF0",1749923164683,1e-08,104600.0,104590.0,3.20449265]
["bitfinex-derivatives","BTCF0:USTF0",1749923164977,1e-08,104600.0,104590.0,3.21942995]
["bitfinex-derivatives","BTCF0:USTF0",1749923165284,1e-08,104600.0,104590.0,3.20449265]
["bitfinex-derivatives","BTCF0:USTF0",1749923165481,1e-08,104600.0,104590.0,3.21943]
["bitfinex-derivatives","BTCF0:USTF0",1749923165679,1e-08,104600.0,104590.0,3.12988589]
["bitfinex-derivatives","BTCF0:USTF0",1749923166078,1e-08,104600.0,104590.0,3.12988586]
["bitfinex-derivatives","BTCF0:USTF0",1749923166778,1e-08,104600.0,104590.0,3.18917601]
["bitfinex-derivatives","BTCF0:USTF0",1749923167182,1e-08,104600.0,104590.0,3.17423869]
["bitfinex-derivatives","BTCF0:USTF0",1749923167383,1e-08,104600.0,104590.0,3.18917601]
["bitfinex-derivatives","BTCF0:USTF0",1749923167572,1e-08,104600.0,104590.0,3.17423869]
["bitfinex-derivatives","BTCF0:USTF0",1749923167775,1e-08,104600.0,104590.0,3.189176]
["bitfinex-derivatives","BTCF0:USTF0",1749923168181,1e-08,104600.0,104590.0,3.17423869]
["bitfinex-derivatives","BTCF0:USTF0",1749923168384,1e-08,104600.0,104590.0,3.39318979]
["bitfinex-derivatives","BTCF0:USTF0",1749923168781,1e-08,104600.0,104590.0,3.3782525]
["bitfinex-derivatives","BTCF0:USTF0",1749923168983,1e-08,104600.0,104590.0,3.3931898]
["bitfinex-derivatives","BTCF0:USTF0",1749923169179,1e-08,104600.0,104590.0,3.39318979]
["bitfinex-derivatives","BTCF0:USTF0",1749923169778,1e-08,104600.0,104590.0,3.19331425]
["bitfinex-derivatives","BTCF0:USTF0",1749923169979,1e-08,104600.0,104590.0,3.17837704]
["bitfinex-derivatives","BTCF0:USTF0",1749923170183,1e-08,104600.0,104590.0,3.19331426]
["bitfinex-derivatives","BTCF0:USTF0",1749923170482,1e-08,104600.0,104590.0,3.19331455]
["bitfinex-derivatives","BTCF0:USTF0",1749923170689,1e-08,104600.0,104590.0,3.17423869]
["bitfinex-derivatives","BTCF0:USTF0",1749923171482,1e-08,104600.0,104590.0,3.18917635]
["bitfinex-derivatives","BTCF0:USTF0",1749923171683,1e-08,104600.0,104590.0,2.97022488]
["bitfinex-derivatives","BTCF0:USTF0",1749923171883,1e-08,104600.0,104590.0,3.18917634]
["bitfinex-derivatives","BTCF0:USTF0",1749923172386,1e-08,104600.0,104590.0,3.17423869]
["bitfinex-derivatives","BTCF0:USTF0",1749923172689,1e-08,104600.0,104590.0,3.18917635]
["bitfinex-derivatives","BTCF0:USTF0",1749923173087,1e-08,104600.0,104590.0,3.17423869]
["bitfinex-derivatives","BTCF0:USTF0",1749923173285,1e-08,104600.0,104590.0,3.18917635]
["bitfinex-derivatives","BTCF0:USTF0",1749923173783,1e-08,104600.0,104590.0,3.18917632]
["bitfinex-derivatives","BTCF0:USTF0",1749923174187,1e-08,104600.0,104590.0,3.18917631]
["bitfinex-derivatives","BTCF0:USTF0",1749923174588,1e-08,104600.0,104590.0,3.18917632]
["bitfinex-derivatives","BTCF0:USTF0",1749923174784,1e-08,104600.0,104590.0,3.20449265]
["bitfinex-derivatives","BTCF0:USTF0",1749923174987,1e-08,104600.0,104590.0,3.21943032]
["bitfinex-derivatives","BTCF0:USTF0",1749923175388,1e-08,104600.0,104590.0,3.21943031]
["bitfinex-derivatives","BTCF0:USTF0",1749923175585,1e-08,104600.0,104590.0,3.20449265]
["bitfinex-derivatives","BTCF0:USTF0",1749923175793,1e-08,104600.0,104590.0,3.2194303]
["bitfinex-derivatives","BTCF0:USTF0",1749923175987,1e-08,104600.0,104590.0,3.20449265]
["bitfinex-derivatives","BTCF0:USTF0",1749923176184,1e-08,104600.0,104590.0,3.21943032]
["bitfinex-derivatives","BTCF0:USTF0",1749923176884,1e-08,104600.0,104590.0,3.20449265]
["bitfinex-derivatives","BTCF0:USTF0",1749923177690,1e-08,104600.0,104590.0,3.42344413]
["bitfinex-derivatives","BTCF0:USTF0",1749923177893,1e-08,104600.0,104590.0,3.40850646]
["bitfinex-derivatives","BTCF0:USTF0",1749923178082,1e-08,104600.0,104590.0,3.42344413]
["bitfinex-derivatives","BTCF0:USTF0",1749923178289,1e-08,104600.0,104590.0,3.40850646]
["bitfinex-derivatives","BTCF0:USTF0",1749923178594,1e-08,104600.0,104590.0,3.42344408]
["bitfinex-derivatives","BTCF0:USTF0",1749923178792,1e-08,104600.0,104590.0,3.4234441]
["bitfinex-derivatives","BTCF0:USTF0",1749923179097,1e-08,104600.0,104590.0,3.40850646]
["bitfinex-derivatives","BTCF0:USTF0",1749923179395,1e-08,104600.0,104590.0,3.4234441]
["bitfinex-derivatives","BTCF0:USTF0",1749923179788,1e-08,104600.0,104590.0,3.42344411]
["bitfinex-derivatives","BTCF0:USTF0",1749923180094,1e-08,104600.0,104590.0,3.1238223]
["bitfinex-derivatives","BTCF0:USTF0",1749923181394,1e-08,104600.0,104590.0,3.10888465]
["bitfinex-derivatives","BTCF0:USTF0",1749923181597,1e-08,104600.0,104590.0,3.12332367]
["bitfinex-derivatives","BTCF0:USTF0",1749923181891,1e-08,104600.0,104590.0,3.10838602]
["bitfinex-derivatives","BTCF0:USTF0",1749923182291,1e-08,104600.0,104590.0,3.12332366]
["bitfinex-derivatives","BTCF0:USTF0",1749923182486,1e-08,104600.0,104590.0,3.12332367]
["bitfinex-derivatives","BTCF0:USTF0",1749923182795,1e-08,104600.0,104590.0,3.01934054]
["bitfinex-derivatives","BTCF0:USTF0",1749923183092,1e-08,104600.0,104590.0,3.238292]
["bitfinex-derivatives","BTCF0:USTF0",1749923183297,1e-08,104600.0,104590.0,3.22335435]
["bitfinex-derivatives","BTCF0:USTF0",1749923183496,1e-08,104600.0,104590.0,3.2382917]
["bitfinex-derivatives","BTCF0:USTF0",1749923183796,1e-08,104600.0,104590.0,3.23829171]
["bitfinex-derivatives","BTCF0:USTF0",1749923185385,1e-08,104600.0,104590.0,3.23829168]
["bitfinex-derivatives","BTCF0:USTF0",1749923185598,1e-08,104600.0,104590.0,3.2382917]
["bitfinex-derivatives","BTCF0:USTF0",1749923185796,1e-08,104600.0,104590.0,3.35768385]
["bitfinex-derivatives","BTCF0:USTF0",1749923186294,1e-08,104600.0,104590.0,3.35768384]
["bitfinex-derivatives","BTCF0:USTF0",1749923186497,1e-08,104600.0,104590.0,3.35768378]
["bitfinex-derivatives","BTCF0:USTF0",1749923186700,0.092,104620.0,104610.0,0.1911151]
["bitfinex-derivatives","BTCF0:USTF0",1749923186701,0.02412491,104620.0,104610.0,0.1911151]
["bitfinex-derivatives","BTCF0:USTF0",1749923186990,0.0596363,104640.0,104630.0,0.1910786]
["bitfinex-derivatives","BTCF0:USTF0",1749923187192,0.44026005,104650.0,104640.0,0.1910603]
["bitfinex-derivatives","BTCF0:USTF0",1749923187396,0.48988256,104650.0,104640.0,0.7708091]
["bitfinex-derivatives","BTCF0:USTF0",1749923187597,0.4006808,104650.0,104640.0,0.7708091]
["bitfinex-derivatives","BTCF0:USTF0",1749923187800,0.4006808,104650.0,104640.0,0.77080915]
["bitfinex-derivatives","BTCF0:USTF0",1749923187994,0.4006808,104650.0,104640.0,0.75587411]
["bitfinex-derivatives","BTCF0:USTF0",1749923188497,0.47898163,104650.0,104640.0,0.75587411]
["bitfinex-derivatives","BTCF0:USTF0",1749923188693,0.47898163,104650.0,104640.0,0.77080895]
["bitfinex-derivatives","BTCF0:USTF0",1749923188895,0.47898163,104650.0,104640.0,0.77080888]
["bitfinex-derivatives","BTCF0:USTF0",1749923189095,0.47898163,104650.0,104640.0,0.77080886]
["bitfinex-derivatives","BTCF0:USTF0",1749923189402,0.47898163,104650.0,104640.0,0.77080889]
["bitfinex-derivatives","BTCF0:USTF0",1749923189897,0.48298163,104650.0,104640.0,0.5518603]
["bitfinex-derivatives","BTCF0:USTF0",1749923190098,0.54648163,104650.0,104640.0,0.5518603]
["bitfinex-derivatives","BTCF0:USTF0",1749923190298,0.56628163,104650.0,104640.0,0.56679522]
["bitfinex-derivatives","BTCF0:USTF0",1749923190592,0.56628163,104650.0,104640.0,0.56679524]
["bitfinex-derivatives","BTCF0:USTF0",1749923190798,0.56628163,104650.0,104640.0,0.5518603]
["bitfinex-derivatives","BTCF0:USTF0",1749923190987,0.56628163,104650.0,104640.0,0.56679524]
["bitfinex-derivatives","BTCF0:USTF0",1749923191397,0.59775622,104650.0,104640.0,0.5518603]
["bitfinex-derivatives","BTCF0:USTF0",1749923191599,0.59775622,104650.0,104640.0,0.56679523]
["bitfinex-derivatives","BTCF0:USTF0",1749923191793,0.59775622,104650.0,104640.0,0.56679524]
["bitfinex-derivatives","BTCF0:USTF0",1749923192595,0.59775622,104650.0,104640.0,0.5518603]
["bitfinex-derivatives","BTCF0:USTF0",1749923192795,0.59775622,104650.0,104640.0,0.56679522]
["bitfinex-derivatives","BTCF0:USTF0",1749923192996,0.59775622,104650.0,104640.0,0.5518603]
["bitfinex-derivatives","BTCF0:USTF0",1749923193198,0.59775622,104650.0,104640.0,0.56679523]
["bitfinex-derivatives","BTCF0:USTF0",1749923193396,0.59775622,104650.0,104640.0,0.56679522]
["bitfinex-derivatives","BTCF0:USTF0",1749923193598,0.59775622,104650.0,104640.0,0.5667952]
["bitfinex-derivatives","BTCF0:USTF0",1749923193799,0.59775622,104650.0,104640.0,0.56679523]
["bitfinex-derivatives","BTCF0:USTF0",1749923193991,0.59775622,104650.0,104640.0,0.5518603]
["bitfinex-derivatives","BTCF0:USTF0",1749923194197,0.59775622,104650.0,104640.0,0.56679523]
["bitfinex-derivatives","BTCF0:USTF0",1749923194596,0.40671172,104650.0,104640.0,0.56679523]
["bitfinex-derivatives","BTCF0:USTF0",1749923194796,0.40671172,104650.0,104640.0,0.5518603]
["bitfinex-derivatives","BTCF0:USTF0",1749923195101,0.59775392,104650.0,104640.0,0.57093353]
["bitfinex-derivatives","BTCF0:USTF0",1749923195906,0.59775392,104650.0,104640.0,0.57093355]
["bitfinex-derivatives","BTCF0:USTF0",1749923196103,0.59775392,104650.0,104640.0,0.5667952]
["bitfinex-derivatives","BTCF0:USTF0",1749923196602,0.59775392,104650.0,104640.0,0.56679522]
["bitfinex-derivatives","BTCF0:USTF0",1749923196996,0.59775392,104650.0,104640.0,0.75159522]
["bitfinex-derivatives","BTCF0:USTF0",1749923197401,0.59775392,104650.0,104640.0,0.75159521]
["bitfinex-derivatives","BTCF0:USTF0",1749923197793,0.59775392,104650.0,104640.0,0.75159522]
["bitfinex-derivatives","BTCF0:USTF0",1749923198103,0.59775392,104650.0,104640.0,0.7366603]
["bitfinex-derivatives","BTCF0:USTF0",1749923198495,0.59775392,104650.0,104640.0,0.75159522]
["bitfinex-derivatives","BTCF0:USTF0",1749923198995,0.59775392,104650.0,104640.0,0.7366603]
["bitfinex-derivatives","BTCF0:USTF0",1749923199201,0.59775392,104650.0,104640.0,0.75159522]
["bitfinex-derivatives","BTCF0:USTF0",1749923199500,0.75176773,104650.0,104640.0,0.56679522]
["bitfinex-derivatives","BTCF0:USTF0",1749923199901,0.75176773,104650.0,104640.0,0.7366603]
["bitfinex-derivatives","BTCF0:USTF0",1749923200202,0.80176773,104650.0,104640.0,0.7366603]
["bitfinex-derivatives","BTCF0:USTF0",1749923200405,0.80176773,104650.0,104640.0,0.75159524]
["bitfinex-derivatives","BTCF0:USTF0",1749923200594,0.80176773,104650.0,104640.0,0.7366603]
["bitfinex-derivatives","BTCF0:USTF0",1749923201106,0.80176773,104650.0,104640.0,0.56679524]
["bitfinex-derivatives","BTCF0:USTF0",1749923201304,0.80176773,104650.0,104640.0,0.7366603]
["bitfinex-derivatives","BTCF0:USTF0",1749923201499,0.80176773,104650.0,104640.0,0.75159523]
["bitfinex-derivatives","BTCF0:USTF0",1749923202099,0.80176773,104650.0,104640.0,0.7366603]
["bitfinex-derivatives","BTCF0:USTF0",1749923202305,0.80176773,104650.0,104640.0,0.56679523]
["bitfinex-derivatives","BTCF0:USTF0",1749923202501,0.80176773,104650.0,104640.0,0.75159521]
["bitfinex-derivatives","BTCF0:USTF0",1749923202803,0.80176773,104650.0,104640.0,0.7366603]
["bitfinex-derivatives","BTCF0:USTF0",1749923203402,0.80176773,104650.0,104640.0,0.75159521]
["bitfinex-derivatives","BTCF0:USTF0",1749923203706,0.80176773,104650.0,104640.0,0.7366603]
["bitfinex-derivatives","BTCF0:USTF0",1749923203906,0.80176773,104650.0,104640.0,0.75159522]
["bitfinex-derivatives","BTCF0:USTF0",1749923204205,0.80176773,104650.0,104640.0,0.7366603]
["bitfinex-derivatives","BTCF0:USTF0",1749923204706,0.80176773,104650.0,104640.0,0.75159522]
["bitfinex-derivatives","BTCF0:USTF0",1749923204707,0.74213143,104650.0,104640.0,0.75159522]
["bitfinex-derivatives","BTCF0:USTF0",1749923204906,0.74213143,104650.0,104640.0,0.3758603]
["bitfinex-derivatives","BTCF0:USTF0",1749923205104,0.74213143,104650.0,104640.0,0.39079548]
["bitfinex-derivatives","BTCF0:USTF0",1749923205294,0.74213143,104650.0,104640.0,0.3758603]
["bitfinex-derivatives","BTCF0:USTF0",1749923205495,0.74213143,104650.0,104640.0,0.39079548]
["bitfinex-derivatives","BTCF0:USTF0",1749923205693,0.74213143,104650.0,104640.0,0.3758603]
["bitfinex-derivatives","BTCF0:USTF0",1749923205898,0.74213143,104650.0,104640.0,0.39079557]
["bitfinex-derivatives","BTCF0:USTF0",1749923206103,0.74213143,104650.0,104640.0,0.3758603]
["bitfinex-derivatives","BTCF0:USTF0",1749923206301,0.74213143,104650.0,104640.0,0.39079556]
["bitfinex-derivatives","BTCF0:USTF0",1749923207202,0.74213143,104650.0,104640.0,0.39079557]
["bitfinex-derivatives","BTCF0:USTF0",1749923207608,0.74213143,104650.0,104640.0,0.3758603]
["bitfinex-derivatives","BTCF0:USTF0",1749923207911,0.74213143,104650.0,104640.0,0.39079557]
["bitfinex-derivatives","BTCF0:USTF0",1749923208213,0.74213143,104650.0,104640.0,0.39079558]
["bitfinex-derivatives","BTCF0:USTF0",1749923208606,0.86149567,104650.0,104640.0,0.3758603]
["bitfinex-derivatives","BTCF0:USTF0",1749923208806,0.86149567,104650.0,104640.0,0.39079558]
["bitfinex-derivatives","BTCF0:USTF0",1749923209006,0.86149567,104650.0,104640.0,0.42259558]
["bitfinex-derivatives","BTCF0:USTF0",1749923209411,0.86149567,104650.0,104640.0,0.4225956]
["bitfinex-derivatives","BTCF0:USTF0",1749923209613,0.86149567,104650.0,104640.0,0.4076603]
["bitfinex-derivatives","BTCF0:USTF0",1749923209814,0.86149567,104650.0,104640.0,0.4225956]
["bitfinex-derivatives","BTCF0:USTF0",1749923210810,0.86149567,104650.0,104640.0,0.4076603]
["bitfinex-derivatives","BTCF0:USTF0",1749923211006,0.86149567,104650.0,104640.0,0.4225956]
["bitfinex-derivatives","BTCF0:USTF0",1749923211405,0.86149567,104650.0,104640.0,0.4076603]
["bitfinex-derivatives","BTCF0:USTF0",1749923211607,0.86149567,104650.0,104640.0,0.4225956]
["bitfinex-derivatives","BTCF0:USTF0",1749923211811,0.86149567,104650.0,104640.0,0.4406603]
["bitfinex-derivatives","BTCF0:USTF0",1749923212113,0.86149567,104650.0,104640.0,0.4555956]
["bitfinex-derivatives","BTCF0:USTF0",1749923212309,0.86149567,104650.0,104640.0,0.4406603]
["bitfinex-derivatives","BTCF0:USTF0",1749923212618,0.83769567,104650.0,104640.0,0.4555956]
["bitfinex-derivatives","BTCF0:USTF0",1749923212815,0.83769567,104650.0,104640.0,0.8163956]
["bitfinex-derivatives","BTCF0:USTF0",1749923213108,0.63368186,104650.0,104640.0,0.45559538]
["bitfinex-derivatives","BTCF0:USTF0",1749923213414,0.83226148,104650.0,104640.0,0.67003992]
["bitfinex-derivatives","BTCF0:USTF0",1749923213614,0.60288186,104650.0,104640.0,0.68497498]
["bitfinex-derivatives","BTCF0:USTF0",1749923213809,0.83226148,104650.0,104640.0,1.04577502]
["bitfinex-derivatives","BTCF0:USTF0",1749923214715,0.802399,104650.0,104640.0,1.04577502]
["bitfinex-derivatives","BTCF0:USTF0",1749923215120,0.802399,104650.0,104640.0,1.04577501]
["bitfinex-derivatives","BTCF0:USTF0",1749923215308,0.802399,104650.0,104640.0,1.03083992]
["bitfinex-derivatives","BTCF0:USTF0",1749923215510,0.802399,104650.0,104640.0,1.04577501]
["bitfinex-derivatives","BTCF0:USTF0",1749923216116,0.802399,104650.0,104640.0,1.07747501]
["bitfinex-derivatives","BTCF0:USTF0",1749923216822,0.71289724,104650.0,104640.0,1.07747501]
["bitfinex-derivatives","BTCF0:USTF0",1749923217019,0.71289724,104650.0,104640.0,1.07747502]
["bitfinex-derivatives","BTCF0:USTF0",1749923218112,0.71289724,104650.0,104640.0,1.06253992]
["bitfinex-derivatives","BTCF0:USTF0",1749923218312,0.68019724,104650.0,104640.0,1.07747502]
["bitfinex-derivatives","BTCF0:USTF0",1749923218613,0.68019724,104650.0,104640.0,1.07747501]
["bitfinex-derivatives","BTCF0:USTF0",1749923218816,0.68019724,104650.0,104640.0,1.06253992]
["bitfinex-derivatives","BTCF0:USTF0",1749923219217,0.63019724,104650.0,104640.0,1.06253992]
["bitfinex-derivatives","BTCF0:USTF0",1749923219417,0.63019724,104650.0,104640.0,1.08161335]
["bitfinex-derivatives","BTCF0:USTF0",1749923219816,0.63019724,104650.0,104640.0,1.06667827]
["bitfinex-derivatives","BTCF0:USTF0",1749923220018,0.63019724,104650.0,104640.0,1.08161335]
["bitfinex-derivatives","BTCF0:USTF0",1749923220416,0.40081762,104650.0,104640.0,1.06667827]
["bitfinex-derivatives","BTCF0:USTF0",1749923220617,0.63019724,104650.0,104640.0,1.077475]
["bitfinex-derivatives","BTCF0:USTF0",1749923221111,0.63019724,104650.0,104640.0,1.07747502]
["bitfinex-derivatives","BTCF0:USTF0",1749923221516,0.63019724,104650.0,104640.0,1.08161337]
["bitfinex-derivatives","BTCF0:USTF0",1749923222017,0.63019724,104650.0,104640.0,1.06667827]
["bitfinex-derivatives","BTCF0:USTF0",1749923222217,0.63019724,104650.0,104640.0,1.08161337]
["bitfinex-derivatives","BTCF0:USTF0",1749923222413,0.63019724,104650.0,104640.0,1.06667827]
["bitfinex-derivatives","BTCF0:USTF0",1749923222616,0.63019724,104650.0,104640.0,1.06253992]
["bitfinex-derivatives","BTCF0:USTF0",1749923222817,0.63019724,104650.0,104640.0,1.07747501]
["bitfinex-derivatives","BTCF0:USTF0",1749923224124,0.63019724,104650.0,104640.0,1.077475]
["bitfinex-derivatives","BTCF0:USTF0",1749923224719,0.63019724,104650.0,104640.0,1.06253992]
["bitfinex-derivatives","BTCF0:USTF0",1749923224920,0.63019724,104650.0,104640.0,1.077475]
["bitfinex-derivatives","BTCF0:USTF0",1749923225113,0.63019724,104650.0,104640.0,1.06253992]
["bitfinex-derivatives","BTCF0:USTF0",1749923225315,0.63019724,104650.0,104640.0,1.07747478]
["bitfinex-derivatives","BTCF0:USTF0",1749923225619,0.63019724,104650.0,104640.0,1.07747482]
["bitfinex-derivatives","BTCF0:USTF0",1749923225821,0.63019724,104650.0,104640.0,1.07747469]
["bitfinex-derivatives","BTCF0:USTF0",1749923226022,0.63019724,104650.0,104640.0,1.07747478]
["bitfinex-derivatives","BTCF0:USTF0",1749923226514,0.40081762,104650.0,104640.0,1.07747478]
["bitfinex-derivatives","BTCF0:USTF0",1749923226710,0.63019724,104650.0,104640.0,1.07747478]
["bitfinex-derivatives","BTCF0:USTF0",1749923227117,0.40081762,104650.0,104640.0,1.07747478]
["bitfinex-derivatives","BTCF0:USTF0",1749923227315,0.71979357,104650.0,104640.0,1.07747478]
["bitfinex-derivatives","BTCF0:USTF0",1749923227622,0.71979357,104650.0,104640.0,1.08161313]
["bitfinex-derivatives","BTCF0:USTF0",1749923228021,0.68831898,104650.0,104640.0,1.12621428]
["bitfinex-derivatives","BTCF0:USTF0",1749923228224,0.26789716,104650.0,104640.0,1.71065953]
["bitfinex-derivatives","BTCF0:USTF0",1749923228420,0.15972685,104650.0,104640.0,1.99996233]
["bitfinex-derivatives","BTCF0:USTF0",1749923228622,0.05987009,104660.0,104650.0,0.1910422]
["bitfinex-derivatives","BTCF0:USTF0",1749923228825,0.05987009,104660.0,104650.0,2.00990195]
["bitfinex-derivatives","BTCF0:USTF0",1749923229222,0.05987009,104660.0,104650.0,2.0248339]
["bitfinex-derivatives","BTCF0:USTF0",1749923229418,0.05987009,104660.0,104650.0,1.96536504]
["bitfinex-derivatives","BTCF0:USTF0",1749923230218,0.05987009,104660.0,104650.0,1.95243309]
["bitfinex-derivatives","BTCF0:USTF0",1749923230422,0.05987009,104660.0,104650.0,1.96736505]
["bitfinex-derivatives","BTCF0:USTF0",1749923230728,0.05987009,104660.0,104650.0,2.79324505]
["bitfinex-derivatives","BTCF0:USTF0",1749923231323,0.00014324,104660.0,104650.0,2.79324504]
["bitfinex-derivatives","BTCF0:USTF0",1749923231529,0.00014324,104660.0,104650.0,2.79624504]
["bitfinex-derivatives","BTCF0:USTF0",1749923231726,0.00014324,104660.0,104650.0,2.84361309]
["bitfinex-derivatives","BTCF0:USTF0",1749923232028,0.00014324,104660.0,104650.0,2.85854504]
["bitfinex-derivatives","BTCF0:USTF0",1749923232329,0.07659925,104660.0,104650.0,2.85754504]
["bitfinex-derivatives","BTCF0:USTF0",1749923232524,0.00014324,104660.0,104650.0,2.85754505]
["bitfinex-derivatives","BTCF0:USTF0",1749923232727,0.00014324,104660.0,104650.0,1.84356543]
["bitfinex-derivatives","BTCF0:USTF0",1749923233031,0.19116714,104660.0,104650.0,3.08182505]
["bitfinex-derivatives","BTCF0:USTF0",1749923233530,0.29116714,104660.0,104650.0,3.08182505]
["bitfinex-derivatives","BTCF0:USTF0",1749923233833,0.10014324,104660.0,104650.0,3.08182505]
["bitfinex-derivatives","BTCF0:USTF0",1749923234022,0.10014324,104660.0,104650.0,3.06689309]
["bitfinex-derivatives","BTCF0:USTF0",1749923234332,0.00014324,104660.0,104650.0,3.08182505]
["bitfinex-derivatives","BTCF0:USTF0",1749923234626,0.10014324,104660.0,104650.0,3.08182505]
["bitfinex-derivatives","BTCF0:USTF0",1749923234830,0.10014324,104660.0,104650.0,3.06731378]
["bitfinex-derivatives","BTCF0:USTF0",1749923235028,0.10014324,104660.0,104650.0,3.11192505]
["bitfinex-derivatives","BTCF0:USTF0",1749923235426,0.10014324,104660.0,104650.0,3.06731356]
["bitfinex-derivatives","BTCF0:USTF0",1749923235626,0.10014324,104660.0,104650.0,3.06731364]
["bitfinex-derivatives","BTCF0:USTF0",1749923235831,0.10014324,104660.0,104650.0,3.05238182]
["bitfinex-derivatives","BTCF0:USTF0",1749923236032,0.10014324,104660.0,104650.0,3.06731367]
["bitfinex-derivatives","BTCF0:USTF0",1749923236332,0.10014324,104660.0,104650.0,3.06731376]
["bitfinex-derivatives","BTCF0:USTF0",1749923236530,0.10014324,104660.0,104650.0,3.05238182]
["bitfinex-derivatives","BTCF0:USTF0",1749923237133,0.17831683,104660.0,104650.0,3.06731376]
["bitfinex-derivatives","BTCF0:USTF0",1749923237824,0.17831683,104660.0,104650.0,3.05238182]
["bitfinex-derivatives","BTCF0:USTF0",1749923238024,0.17831683,104660.0,104650.0,3.06731376]
["bitfinex-derivatives","BTCF0:USTF0",1749923238231,0.17831683,104660.0,104650.0,3.05238182]
["bitfinex-derivatives","BTCF0:USTF0",1749923238729,0.17831683,104660.0,104650.0,1.86905414]
["bitfinex-derivatives","BTCF0:USTF0",1749923239035,0.17831683,104660.0,104650.0,3.05234182]
["bitfinex-derivatives","BTCF0:USTF0",1749923239221,0.17831683,104660.0,104650.0,3.06727376]
["bitfinex-derivatives","BTCF0:USTF0",1749923239427,0.17831683,104660.0,104650.0,3.06727379]
["bitfinex-derivatives","BTCF0:USTF0",1749923239735,0.36934073,104660.0,104650.0,3.06727379]
["bitfinex-derivatives","BTCF0:USTF0",1749923240735,0.17831683,104660.0,104650.0,3.05648017]
["bitfinex-derivatives","BTCF0:USTF0",1749923241032,0.17831683,104660.0,104650.0,3.07141214]
["bitfinex-derivatives","BTCF0:USTF0",1749923242932,0.17831683,104660.0,104650.0,2.84203247]
["bitfinex-derivatives","BTCF0:USTF0",1749923243236,0.17831683,104660.0,104650.0,3.07141209]
["bitfinex-derivatives","BTCF0:USTF0",1749923243538,0.17831683,104660.0,104650.0,3.05648017]
["bitfinex-derivatives","BTCF0:USTF0",1749923243724,0.17831683,104660.0,104650.0,3.07141211]
["bitfinex-derivatives","BTCF0:USTF0",1749923243924,0.17831683,104660.0,104650.0,3.05648017]
["bitfinex-derivatives","BTCF0:USTF0",1749923244126,0.17831683,104660.0,104650.0,3.07141211]
["bitfinex-derivatives","BTCF0:USTF0",1749923244829,0.23804368,104660.0,104650.0,3.07241211]
["bitfinex-derivatives","BTCF0:USTF0",1749923245233,0.15987009,104660.0,104650.0,3.07241211]
["bitfinex-derivatives","BTCF0:USTF0",1749923245429,0.05987009,104660.0,104650.0,3.07241211]
["bitfinex-derivatives","BTCF0:USTF0",1749923246032,0.05987009,104660.0,104650.0,3.07041211]
["bitfinex-derivatives","BTCF0:USTF0",1749923246232,0.05987009,104660.0,104650.0,2.84403249]
["bitfinex-derivatives","BTCF0:USTF0",1749923246431,0.05987009,104660.0,104650.0,3.07341211]
["bitfinex-derivatives","BTCF0:USTF0",1749923246635,0.05987009,104660.0,104650.0,2.83903249]
["bitfinex-derivatives","BTCF0:USTF0",1749923246838,0.05987009,104660.0,104650.0,3.07141211]
["bitfinex-derivatives","BTCF0:USTF0",1749923247139,0.05987009,104660.0,104650.0,2.84203249]
["bitfinex-derivatives","BTCF0:USTF0",1749923247339,0.05987009,104660.0,104650.0,3.07141211]
["bitfinex-derivatives","BTCF0:USTF0",1749923247540,0.05987009,104660.0,104650.0,3.07241211]
["bitfinex-derivatives","BTCF0:USTF0",1749923247838,0.05987009,104660.0,104650.0,3.28731211]
["bitfinex-derivatives","BTCF0:USTF0",1749923248039,0.05987009,104660.0,104650.0,3.27238017]
["bitfinex-derivatives","BTCF0:USTF0",1749923248840,0.05987009,104660.0,104650.0,3.30041938]
["bitfinex-derivatives","BTCF0:USTF0",1749923249042,0.00014324,104660.0,104650.0,3.30041938]
["bitfinex-derivatives","BTCF0:USTF0",1749923249238,0.05987009,104660.0,104650.0,3.30041938]
["bitfinex-derivatives","BTCF0:USTF0",1749923249539,0.00014324,104660.0,104650.0,3.30041938]
["bitfinex-derivatives","BTCF0:USTF0",1749923250935,0.05972685,104670.0,104660.0,0.1910239]
["bitfinex-derivatives","BTCF0:USTF0",1749923251143,0.05972685,104670.0,104660.0,1.22810352]
["bitfinex-derivatives","BTCF0:USTF0",1749923251337,0.17724172,104680.0,104670.0,0.1910057]
["bitfinex-derivatives","BTCF0:USTF0",1749923251535,0.38417396,104680.0,104670.0,0.86462838]
["bitfinex-derivatives","BTCF0:USTF0",1749923251732,0.57516146,104680.0,104670.0,1.83334838]
["bitfinex-derivatives","BTCF0:USTF0",1749923252140,0.38417396,104680.0,104670.0,1.83334838]
["bitfinex-derivatives","BTCF0:USTF0",1749923253046,0.61355358,104680.0,104670.0,1.8482797]
["bitfinex-derivatives","BTCF0:USTF0",1749923253252,0.80454098,104680.0,104670.0,1.8482797]
["bitfinex-derivatives","BTCF0:USTF0",1749923253945,0.57616136,104680.0,104670.0,1.8482797]
["bitfinex-derivatives","BTCF0:USTF0",1749923254739,0.48656503,104680.0,104670.0,1.8482797]
["bitfinex-derivatives","BTCF0:USTF0",1749923255434,0.42683818,104680.0,104670.0,1.83334838]
["bitfinex-derivatives","BTCF0:USTF0",1749923255643,0.48656503,104680.0,104670.0,1.83334838]
["bitfinex-derivatives","BTCF0:USTF0",1749923255944,0.48656503,104680.0,104670.0,1.8524166]
["bitfinex-derivatives","BTCF0:USTF0",1749923256347,0.48656503,104680.0,104670.0,1.83736673]
["bitfinex-derivatives","BTCF0:USTF0",1749923256547,0.48656503,104680.0,104670.0,1.8522966]
["bitfinex-derivatives","BTCF0:USTF0",1749923256950,0.71594465,104680.0,104670.0,1.8522966]
["bitfinex-derivatives","BTCF0:USTF0",1749923257548,0.74914465,104680.0,104670.0,1.8522966]
["bitfinex-derivatives","BTCF0:USTF0",1749923258147,0.74914465,104680.0,104670.0,1.85229661]
["bitfinex-derivatives","BTCF0:USTF0",1749923259244,0.753283,104680.0,104670.0,1.89276953]
["bitfinex-derivatives","BTCF0:USTF0",1749923259445,0.52390338,104680.0,104670.0,1.84815826]
["bitfinex-derivatives","BTCF0:USTF0",1749923259650,0.52390338,104680.0,104670.0,1.61877864]
["bitfinex-derivatives","BTCF0:USTF0",1749923259945,0.52390338,104680.0,104670.0,1.84815826]
["bitfinex-derivatives","BTCF0:USTF0",1749923260250,0.753283,104680.0,104670.0,1.84815826]
["bitfinex-derivatives","BTCF0:USTF0",1749923260651,0.753283,104680.0,104670.0,1.83322838]
["bitfinex-derivatives","BTCF0:USTF0",1749923260949,0.52390338,104680.0,104670.0,1.84815826]
["bitfinex-derivatives","BTCF0:USTF0",1749923262945,0.52390338,104680.0,104670.0,1.83322838]
["bitfinex-derivatives","BTCF0:USTF0",1749923263151,0.52390338,104680.0,104670.0,1.84815826]
["bitfinex-derivatives","BTCF0:USTF0",1749923263355,0.52390338,104680.0,104670.0,1.83322838]
["bitfinex-derivatives","BTCF0:USTF0",1749923263849,0.52390338,104680.0,104670.0,2.22815826]
["bitfinex-derivatives","BTCF0:USTF0",1749923264253,0.52390338,104680.0,104670.0,2.21322838]
["bitfinex-derivatives","BTCF0:USTF0",1749923264451,0.52390338,104680.0,104670.0,2.22815826]
["bitfinex-derivatives","BTCF0:USTF0",1749923264851,0.46417653,104680.0,104670.0,2.25783965]
["bitfinex-derivatives","BTCF0:USTF0",1749923265155,0.46417653,104680.0,104670.0,2.27276953]
["bitfinex-derivatives","BTCF0:USTF0",1749923266154,0.69355615,104680.0,104670.0,2.25783965]
["bitfinex-derivatives","BTCF0:USTF0",1749923266346,0.47427583,104680.0,104670.0,2.27276953]
["bitfinex-derivatives","BTCF0:USTF0",1749923266548,0.60157427,104680.0,104670.0,2.28903965]
["bitfinex-derivatives","BTCF0:USTF0",1749923266942,0.60157427,104680.0,104670.0,2.30396953]
["bitfinex-derivatives","BTCF0:USTF0",1749923267351,0.66130112,104680.0,104670.0,2.28903965]
["bitfinex-derivatives","BTCF0:USTF0",1749923267551,0.66130112,104680.0,104670.0,2.30396953]
["bitfinex-derivatives","BTCF0:USTF0",1749923268356,0.41635104,104680.0,104670.0,2.30396953]
["bitfinex-derivatives","BTCF0:USTF0",1749923268550,0.41635104,104680.0,104670.0,2.28903965]
["bitfinex-derivatives","BTCF0:USTF0",1749923268943,0.41635104,104680.0,104670.0,2.30396953]
["bitfinex-derivatives","BTCF0:USTF0",1749923270556,0.41635104,104680.0,104670.0,2.28903965]
["bitfinex-derivatives","BTCF0:USTF0",1749923270758,0.41635104,104680.0,104670.0,2.30396953]
["bitfinex-derivatives","BTCF0:USTF0",1749923270959,0.49092317,104680.0,104670.0,2.30396953]
["bitfinex-derivatives","BTCF0:USTF0",1749923271161,0.49092317,104680.0,104670.0,2.28903965]
["bitfinex-derivatives","BTCF0:USTF0",1749923271361,0.49092317,104680.0,104670.0,2.30396953]
["bitfinex-derivatives","BTCF0:USTF0",1749923271758,0.49092317,104680.0,104670.0,2.28903965]
["bitfinex-derivatives","BTCF0:USTF0",1749923272061,0.49092317,104680.0,104670.0,2.3039695]
["bitfinex-derivatives","BTCF0:USTF0",1749923272452,0.49092317,104680.0,104670.0,2.28903965]
["bitfinex-derivatives","BTCF0:USTF0",1749923272848,0.45772317,104680.0,104670.0,2.28903965]
["bitfinex-derivatives","BTCF0:USTF0",1749923273157,0.45772317,104680.0,104670.0,2.30396952]
["bitfinex-derivatives","BTCF0:USTF0",1749923274262,0.45772317,104680.0,104670.0,2.30396951]
["bitfinex-derivatives","BTCF0:USTF0",1749923274961,0.38315104,104680.0,104670.0,2.30396951]
["bitfinex-derivatives","BTCF0:USTF0",1749923276063,0.3558526,104680.0,104670.0,2.30396951]
["bitfinex-derivatives","BTCF0:USTF0",1749923276362,0.3558526,104680.0,104670.0,2.28903965]
["bitfinex-derivatives","BTCF0:USTF0",1749923276663,0.3558526,104680.0,104670.0,2.30496942]
["bitfinex-derivatives","BTCF0:USTF0",1749923276865,0.3548526,104680.0,104670.0,2.29203965]
["bitfinex-derivatives","BTCF0:USTF0",1749923277159,0.3548526,104680.0,104670.0,2.30696941]
["bitfinex-derivatives","BTCF0:USTF0",1749923277364,0.3548526,104680.0,104670.0,2.29203965]
["bitfinex-derivatives","BTCF0:USTF0",1749923277661,0.3548526,104680.0,104670.0,2.28203965]
["bitfinex-derivatives","BTCF0:USTF0",1749923277861,0.3548526,104680.0,104670.0,2.29696942]
["bitfinex-derivatives","BTCF0:USTF0",1749923278062,0.3548526,104680.0,104670.0,2.28203965]
["bitfinex-derivatives","BTCF0:USTF0",1749923278264,0.3548526,104680.0,104670.0,2.29696942]
["bitfinex-derivatives","BTCF0:USTF0",1749923278565,0.3548526,104680.0,104670.0,2.35643826]
["bitfinex-derivatives","BTCF0:USTF0",1749923278865,0.3548526,104680.0,104670.0,2.34150851]
["bitfinex-derivatives","BTCF0:USTF0",1749923279060,0.3548526,104680.0,104670.0,1.75705863]
["bitfinex-derivatives","BTCF0:USTF0",1749923279265,0.58423222,104680.0,104670.0,1.98643826]
["bitfinex-derivatives","BTCF0:USTF0",1749923280166,0.61174724,104680.0,104670.0,1.98643826]
["bitfinex-derivatives","BTCF0:USTF0",1749923280466,0.70134357,104680.0,104670.0,1.98643825]
["bitfinex-derivatives","BTCF0:USTF0",1749923280866,0.70134357,104680.0,104670.0,1.97150851]
["bitfinex-derivatives","BTCF0:USTF0",1749923281165,0.70134357,104680.0,104670.0,1.98643825]
["bitfinex-derivatives","BTCF0:USTF0",1749923282469,0.47196395,104680.0,104670.0,1.98643825]
["bitfinex-derivatives","BTCF0:USTF0",1749923282670,0.44444893,104680.0,104670.0,1.98643825]
["bitfinex-derivatives","BTCF0:USTF0",1749923284258,0.44444893,104680.0,104670.0,1.97150851]
["bitfinex-derivatives","BTCF0:USTF0",1749923284459,0.44444893,104680.0,104670.0,2.32150851]
["bitfinex-derivatives","BTCF0:USTF0",1749923284660,0.44444893,104680.0,104670.0,2.33643825]
["bitfinex-derivatives","BTCF0:USTF0",1749923284971,0.44444893,104680.0,104670.0,2.32150851]
["bitfinex-derivatives","BTCF0:USTF0",1749923285158,0.47230087,104680.0,104670.0,2.33643825]
["bitfinex-derivatives","BTCF0:USTF0",1749923285559,0.1638652,104680.0,104670.0,2.33643824]
["bitfinex-derivatives","BTCF0:USTF0",1749923285763,0.3548527,104680.0,104670.0,2.56581785]
["bitfinex-derivatives","BTCF0:USTF0",1749923285963,0.3548527,104680.0,104670.0,2.52120658]
["bitfinex-derivatives","BTCF0:USTF0",1749923285964,0.1638652,104680.0,104670.0,2.52120658]
["bitfinex-derivatives","BTCF0:USTF0",1749923286269,0.00413835,104680.0,104670.0,2.61040901]
["bitfinex-derivatives","BTCF0:USTF0",1749923286670,0.00413835,104680.0,104670.0,2.61040879]
["bitfinex-derivatives","BTCF0:USTF0",1749923286867,0.00413835,104680.0,104670.0,2.59548015]
["bitfinex-derivatives","BTCF0:USTF0",1749923287172,0.00413835,104680.0,104670.0,2.61040875]
["bitfinex-derivatives","BTCF0:USTF0",1749923288068,0.13678103,104690.0,104680.0,0.1909875]
["bitfinex-derivatives","BTCF0:USTF0",1749923288273,0.10014324,104690.0,104680.0,2.1588398]
["bitfinex-derivatives","BTCF0:USTF0",1749923288574,0.00014324,104690.0,104680.0,2.15883854]
["bitfinex-derivatives","BTCF0:USTF0",1749923288775,0.00014324,104690.0,104680.0,2.15883847]
["bitfinex-derivatives","BTCF0:USTF0",1749923288972,0.00014324,104690.0,104680.0,2.15883841]
["bitfinex-derivatives","BTCF0:USTF0",1749923289174,0.00014324,104690.0,104680.0,2.1439112]
["bitfinex-derivatives","BTCF0:USTF0",1749923289375,0.00014324,104690.0,104680.0,2.18845946]
["bitfinex-derivatives","BTCF0:USTF0",1749923289674,0.00014324,104690.0,104680.0,2.20338696]
["bitfinex-derivatives","BTCF0:USTF0",1749923289977,0.00014324,104690.0,104680.0,2.18845946]
["bitfinex-derivatives","BTCF0:USTF0",1749923290176,0.00014324,104690.0,104680.0,2.20338696]
["bitfinex-derivatives","BTCF0:USTF0",1749923290774,0.00014324,104690.0,104680.0,1.97400734]
["bitfinex-derivatives","BTCF0:USTF0",1749923290970,0.00014324,104690.0,104680.0,2.20338696]
["bitfinex-derivatives","BTCF0:USTF0",1749923291172,0.00014324,104690.0,104680.0,2.18845946]
["bitfinex-derivatives","BTCF0:USTF0",1749923291370,0.00014324,104690.0,104680.0,2.20338696]
["bitfinex-derivatives","BTCF0:USTF0",1749923291576,0.3245773,104700.0,104690.0,0.1909692]
["bitfinex-derivatives","BTCF0:USTF0",1749923291774,0.4823196,104700.0,104690.0,1.84506882]
["bitfinex-derivatives","BTCF0:USTF0",1749923291975,0.52947647,104700.0,104690.0,1.84506882]
["bitfinex-derivatives","BTCF0:USTF0",1749923292473,0.52947647,104700.0,104690.0,1.85999632]
["bitfinex-derivatives","BTCF0:USTF0",1749923292681,0.52533812,104700.0,104690.0,1.85999632]
["bitfinex-derivatives","BTCF0:USTF0",1749923292873,0.52733812,104700.0,104690.0,1.85999632]
["bitfinex-derivatives","BTCF0:USTF0",1749923293070,0.75671774,104700.0,104690.0,1.85999632]
["bitfinex-derivatives","BTCF0:USTF0",1749923293377,0.52733812,104700.0,104690.0,1.85999632]
["bitfinex-derivatives","BTCF0:USTF0",1749923293578,0.75671774,104700.0,104690.0,1.85999632]
["bitfinex-derivatives","BTCF0:USTF0",1749923293779,0.75671774,104700.0,104690.0,0.6158692]
["bitfinex-derivatives","BTCF0:USTF0",1749923293978,0.85601774,104700.0,104690.0,1.82841632]
["bitfinex-derivatives","BTCF0:USTF0",1749923294181,0.85601774,104700.0,104690.0,1.82841636]
["bitfinex-derivatives","BTCF0:USTF0",1749923294476,0.85601774,104700.0,104690.0,1.81348882]
["bitfinex-derivatives","BTCF0:USTF0",1749923294678,0.85601774,104700.0,104690.0,1.82841637]
["bitfinex-derivatives","BTCF0:USTF0",1749923294877,0.88588722,104700.0,104690.0,1.82841637]
["bitfinex-derivatives","BTCF0:USTF0",1749923295469,0.88588722,104700.0,104690.0,1.81348882]
["bitfinex-derivatives","BTCF0:USTF0",1749923295669,0.88588722,104700.0,104690.0,1.82841637]
["bitfinex-derivatives","BTCF0:USTF0",1749923296471,1.24668722,104700.0,104690.0,1.46761624]
["bitfinex-derivatives","BTCF0:USTF0",1749923296671,1.92583475,104700.0,104690.0,0.01492847]
["bitfinex-derivatives","BTCF0:USTF0",1749923296879,1.92583475,104700.0,104690.0,0.1909692]
["bitfinex-derivatives","BTCF0:USTF0",1749923297071,2.11003475,104700.0,104690.0,0.20589821]
["bitfinex-derivatives","BTCF0:USTF0",1749923297271,2.11003475,104700.0,104690.0,0.20589867]
["bitfinex-derivatives","BTCF0:USTF0",1749923297475,1.92583475,104700.0,104690.0,0.1909692]
["bitfinex-derivatives","BTCF0:USTF0",1749923297675,2.11003475,104700.0,104690.0,0.20589867]
["bitfinex-derivatives","BTCF0:USTF0",1749923298067,2.11003475,104700.0,104690.0,0.1909692]
["bitfinex-derivatives","BTCF0:USTF0",1749923298276,2.11003475,104700.0,104690.0,0.20589866]
["bitfinex-derivatives","BTCF0:USTF0",1749923298671,2.11003475,104700.0,104690.0,0.1909692]
["bitfinex-derivatives","BTCF0:USTF0",1749923299477,2.11003475,104700.0,104690.0,0.20589866]
["bitfinex-derivatives","BTCF0:USTF0",1749923299680,2.1141731,104700.0,104690.0,0.20589866]
["bitfinex-derivatives","BTCF0:USTF0",1749923300078,2.1141731,104700.0,104690.0,0.1909692]
["bitfinex-derivatives","BTCF0:USTF0",1749923300479,2.1141731,104700.0,104690.0,0.20589866]
["bitfinex-derivatives","BTCF0:USTF0",1749923300682,2.1141731,104700.0,104690.0,0.1909692]
["bitfinex-derivatives","BTCF0:USTF0",1749923300882,2.1141731,104700.0,104690.0,0.20589866]
["bitfinex-derivatives","BTCF0:USTF0",1749923301071,2.1141731,104700.0,104690.0,0.1909692]
["bitfinex-derivatives","BTCF0:USTF0",1749923301477,2.1141731,104700.0,104690.0,0.20589866]
["bitfinex-derivatives","BTCF0:USTF0",1749923301878,2.1141731,104700.0,104690.0,0.1909692]
["bitfinex-derivatives","BTCF0:USTF0",1749923302380,2.1141731,104700.0,104690.0,0.20589866]
["bitfinex-derivatives","BTCF0:USTF0",1749923303279,2.1141731,104700.0,104690.0,0.20589862]
["bitfinex-derivatives","BTCF0:USTF0",1749923303676,2.1141731,104700.0,104690.0,0.20589861]
["bitfinex-derivatives","BTCF0:USTF0",1749923303885,2.1141731,104700.0,104690.0,0.1909692]
["bitfinex-derivatives","BTCF0:USTF0",1749923304382,2.1141731,104700.0,104690.0,0.2058986]
["bitfinex-derivatives","BTCF0:USTF0",1749923304583,2.1141731,104700.0,104690.0,0.20589861]
["bitfinex-derivatives","BTCF0:USTF0",1749923305080,2.1141731,104700.0,104690.0,0.1909692]
["bitfinex-derivatives","BTCF0:USTF0",1749923305383,2.1141731,104700.0,104690.0,0.20589861]
["bitfinex-derivatives","BTCF0:USTF0",1749923305585,2.1141731,104700.0,104690.0,0.20589864]
["bitfinex-derivatives","BTCF0:USTF0",1749923305789,2.1141731,104700.0,104690.0,0.1909692]
["bitfinex-derivatives","BTCF0:USTF0",1749923305986,2.1141731,104700.0,104690.0,0.20589864]
["bitfinex-derivatives","BTCF0:USTF0",1749923306188,2.1141731,104700.0,104690.0,0.1909692]
["bitfinex-derivatives","BTCF0:USTF0",1749923306392,2.1141731,104700.0,104690.0,0.20589864]
["bitfinex-derivatives","BTCF0:USTF0",1749923306691,2.1141731,104700.0,104690.0,0.1909692]
["bitfinex-derivatives","BTCF0:USTF0",1749923306992,2.1141731,104700.0,104690.0,0.20589864]
["bitfinex-derivatives","BTCF0:USTF0",1749923307490,2.1141731,104700.0,104690.0,0.1909692]
["bitfinex-derivatives","BTCF0:USTF0",1749923307688,2.1141731,104700.0,104690.0,0.20589864]
["bitfinex-derivatives","BTCF0:USTF0",1749923308789,2.1141731,104700.0,104690.0,0.1909692]
["bitfinex-derivatives","BTCF0:USTF0",1749923309292,2.1141731,104700.0,104690.0,0.20589864]
["bitfinex-derivatives","BTCF0:USTF0",1749923310093,2.1141731,104700.0,104690.0,0.1909692]
["bitfinex-derivatives","BTCF0:USTF0",1749923310293,2.1141731,104700.0,104690.0,0.20589864]
["bitfinex-derivatives","BTCF0:USTF0",1749923310690,2.1141731,104700.0,104690.0,0.1909692]
["bitfinex-derivatives","BTCF0:USTF0",1749923311093,2.1141731,104700.0,104680.0,0.63525752]
["bitfinex-derivatives","BTCF0:USTF0",1749923311094,0.0954894,104690.0,104670.0,0.54829406]
["bitfinex-derivatives","BTCF0:USTF0",1749923311289,0.0954894,104690.0,104670.0,0.79232428]
["bitfinex-derivatives","BTCF0:USTF0",1749923311290,0.89078828,104680.0,104670.0,0.79232428]
["bitfinex-derivatives","BTCF0:USTF0",1749923311491,1.07678828,104680.0,104670.0,0.79232428]
["bitfinex-derivatives","BTCF0:USTF0",1749923311687,1.07678828,104680.0,104670.0,0.77827602]
["bitfinex-derivatives","BTCF0:USTF0",1749923312087,1.07678828,104680.0,104670.0,0.80947602]
["bitfinex-derivatives","BTCF0:USTF0",1749923312494,1.07678828,104680.0,104670.0,0.84107602]
["bitfinex-derivatives","BTCF0:USTF0",1749923313392,1.07678828,104680.0,104670.0,0.84307602]
["bitfinex-derivatives","BTCF0:USTF0",1749923314292,1.07678828,104680.0,104670.0,0.84007602]
["bitfinex-derivatives","BTCF0:USTF0",1749923315293,0.84740866,104680.0,104670.0,0.6106964]
["bitfinex-derivatives","BTCF0:USTF0",1749923315890,0.85154701,104680.0,104670.0,0.6106964]
["bitfinex-derivatives","BTCF0:USTF0",1749923317298,0.78694701,104680.0,104670.0,0.6106964]
["bitfinex-derivatives","BTCF0:USTF0",1749923320601,0.78694701,104680.0,104670.0,0.6116964]
["bitfinex-derivatives","BTCF0:USTF0",1749923321291,0.75554701,104680.0,104670.0,0.6106964]
["bitfinex-derivatives","BTCF0:USTF0",1749923323202,0.75554701,104680.0,104670.0,0.62562741]
["bitfinex-derivatives","BTCF0:USTF0",1749923323595,0.75554701,104680.0,104670.0,0.6106964]
["bitfinex-derivatives","BTCF0:USTF0",1749923323796,0.75554701,104680.0,104670.0,0.62562741]
["bitfinex-derivatives","BTCF0:USTF0",1749923323997,0.75554701,104680.0,104670.0,0.6106964]
["bitfinex-derivatives","BTCF0:USTF0",1749923324196,0.75554701,104680.0,104670.0,0.62562741]
["bitfinex-derivatives","BTCF0:USTF0",1749923324904,0.75554701,104680.0,104670.0,0.67017567]
["bitfinex-derivatives","BTCF0:USTF0",1749923325103,0.75554701,104680.0,104670.0,0.65524466]
["bitfinex-derivatives","BTCF0:USTF0",1749923325300,0.75554701,104680.0,104670.0,0.67017567]
["bitfinex-derivatives","BTCF0:USTF0",1749923325801,0.75554701,104680.0,104670.0,0.65524466]
["bitfinex-derivatives","BTCF0:USTF0",1749923326002,0.75554701,104680.0,104670.0,0.67017567]
["bitfinex-derivatives","BTCF0:USTF0",1749923326196,0.75554701,104680.0,104670.0,0.65524466]
["bitfinex-derivatives","BTCF0:USTF0",1749923326397,0.84497875,104680.0,104670.0,0.67017567]
["bitfinex-derivatives","BTCF0:USTF0",1749923326799,0.84497875,104680.0,104670.0,0.65524466]
["bitfinex-derivatives","BTCF0:USTF0",1749923327003,0.84497875,104680.0,104670.0,0.67017567]
["bitfinex-derivatives","BTCF0:USTF0",1749923328398,0.84497875,104680.0,104670.0,0.65524466]
["bitfinex-derivatives","BTCF0:USTF0",1749923328605,0.84497875,104680.0,104670.0,0.67017567]
["bitfinex-derivatives","BTCF0:USTF0",1749923329096,1.04875246,104680.0,104670.0,0.39051537]
["bitfinex-derivatives","BTCF0:USTF0",1749923329298,1.22875246,104680.0,104670.0,0.31536711]
["bitfinex-derivatives","BTCF0:USTF0",1749923329507,1.32175246,104680.0,104670.0,0.31536735]
["bitfinex-derivatives","BTCF0:USTF0",1749923329700,1.2621313,104680.0,104670.0,0.3004361]
["bitfinex-derivatives","BTCF0:USTF0",1749923330007,1.2621313,104680.0,104670.0,0.31536743]
["bitfinex-derivatives","BTCF0:USTF0",1749923330399,1.2641313,104680.0,104670.0,0.31536743]
["bitfinex-derivatives","BTCF0:USTF0",1749923330605,1.2661313,104680.0,104670.0,0.34686742]
["bitfinex-derivatives","BTCF0:USTF0",1749923330806,1.06235759,104680.0,104670.0,0.3319361]
["bitfinex-derivatives","BTCF0:USTF0",1749923331111,1.24655759,104680.0,104670.0,0.34686741]
["bitfinex-derivatives","BTCF0:USTF0",1749923331304,1.06235759,104680.0,104670.0,0.34686741]
["bitfinex-derivatives","BTCF0:USTF0",1749923331617,1.24655759,104680.0,104670.0,0.3319361]
["bitfinex-derivatives","BTCF0:USTF0",1749923331810,1.15355759,104680.0,104670.0,0.34686741]
["bitfinex-derivatives","BTCF0:USTF0",1749923332010,1.2132139,104680.0,104670.0,0.37648436]
["bitfinex-derivatives","BTCF0:USTF0",1749923332508,1.2132139,104680.0,104670.0,0.39141551]
["bitfinex-derivatives","BTCF0:USTF0",1749923333009,1.2092139,104680.0,104670.0,0.37648436]
["bitfinex-derivatives","BTCF0:USTF0",1749923333205,1.2092139,104680.0,104670.0,0.39141551]
["bitfinex-derivatives","BTCF0:USTF0",1749923333408,1.0250139,104680.0,104670.0,0.39141551]
["bitfinex-derivatives","BTCF0:USTF0",1749923334604,1.0250139,104680.0,104670.0,0.39141552]
["bitfinex-derivatives","BTCF0:USTF0",1749923334801,0.82590626,104680.0,104670.0,0.39141552]
["bitfinex-derivatives","BTCF0:USTF0",1749923335007,1.0169139,104680.0,104670.0,0.39141552]
["bitfinex-derivatives","BTCF0:USTF0",1749923335201,1.0169139,104680.0,104670.0,0.37648436]
["bitfinex-derivatives","BTCF0:USTF0",1749923335402,1.0250139,104680.0,104670.0,0.37648436]
["bitfinex-derivatives","BTCF0:USTF0",1749923335712,1.0250139,104680.0,104670.0,0.39141564]
["bitfinex-derivatives","BTCF0:USTF0",1749923336404,1.0250139,104680.0,104670.0,0.37648436]
["bitfinex-derivatives","BTCF0:USTF0",1749923336810,1.0250139,104680.0,104670.0,0.39141564]
["bitfinex-derivatives","BTCF0:USTF0",1749923337011,1.0250139,104680.0,104670.0,0.39141566]
["bitfinex-derivatives","BTCF0:USTF0",1749923337207,1.25425754,104680.0,104670.0,0.6206593]
["bitfinex-derivatives","BTCF0:USTF0",1749923337604,1.25425754,104680.0,104670.0,0.605728]
["bitfinex-derivatives","BTCF0:USTF0",1749923338006,1.25425754,104680.0,104670.0,0.04454826]
["bitfinex-derivatives","BTCF0:USTF0",1749923338205,1.39186999,104680.0,104670.0,0.1910058]
["bitfinex-derivatives","BTCF0:USTF0",1749923338609,0.1910058,104670.0,104660.0,0.2357038]
["bitfinex-derivatives","BTCF0:USTF0",1749923338812,1.23626657,104670.0,104660.0,0.25063644]
["bitfinex-derivatives","BTCF0:USTF0",1749923339011,1.23626657,104670.0,104660.0,0.25063648]
["bitfinex-derivatives","BTCF0:USTF0",1749923339211,1.23626657,104670.0,104660.0,0.20608836]
["bitfinex-derivatives","BTCF0:USTF0",1749923339412,1.42046657,104670.0,104660.0,0.19115554]
["bitfinex-derivatives","BTCF0:USTF0",1749923339709,1.42046657,104670.0,104660.0,0.20608856]
["bitfinex-derivatives","BTCF0:USTF0",1749923339909,1.42046657,104670.0,104660.0,0.19115554]
["bitfinex-derivatives","BTCF0:USTF0",1749923340110,1.42046657,104670.0,104660.0,0.20608862]
["bitfinex-derivatives","BTCF0:USTF0",1749923340306,2.43771021,104670.0,104660.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749923340519,2.34819308,104670.0,104660.0,0.01507683]
["bitfinex-derivatives","BTCF0:USTF0",1749923340716,2.46755732,104670.0,104660.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749923340917,2.56755732,104670.0,104660.0,0.0150774]
["bitfinex-derivatives","BTCF0:USTF0",1749923341116,2.56755732,104670.0,104660.0,0.01507752]
["bitfinex-derivatives","BTCF0:USTF0",1749923341422,2.31294682,104670.0,104660.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749923341621,2.31294682,104670.0,104660.0,0.01507778]
["bitfinex-derivatives","BTCF0:USTF0",1749923342009,0.1910423,104650.0,104640.0,0.13934826]
["bitfinex-derivatives","BTCF0:USTF0",1749923342212,1.22519291,104650.0,104640.0,0.04493494]
["bitfinex-derivatives","BTCF0:USTF0",1749923342513,2.28631291,104650.0,104640.0,0.23599554]
["bitfinex-derivatives","BTCF0:USTF0",1749923342819,0.1910606,104640.0,104630.0,0.62673866]
["bitfinex-derivatives","BTCF0:USTF0",1749923343020,0.30071463,104640.0,104630.0,0.65656117]
["bitfinex-derivatives","BTCF0:USTF0",1749923343220,0.30071463,104640.0,104630.0,0.60879197]
["bitfinex-derivatives","BTCF0:USTF0",1749923343418,0.30071463,104640.0,104630.0,0.56424371]
["bitfinex-derivatives","BTCF0:USTF0",1749923344022,0.30071463,104640.0,104630.0,0.56824371]
["bitfinex-derivatives","BTCF0:USTF0",1749923344323,0.2410606,104640.0,104630.0,0.56824371]
["bitfinex-derivatives","BTCF0:USTF0",1749923344822,0.30071463,104640.0,104630.0,0.56824371]
["bitfinex-derivatives","BTCF0:USTF0",1749923345022,0.30071463,104640.0,104630.0,0.57124371]
["bitfinex-derivatives","BTCF0:USTF0",1749923345323,0.30485298,104640.0,104630.0,0.57124371]
["bitfinex-derivatives","BTCF0:USTF0",1749923345520,0.30485298,104640.0,104630.0,0.56724371]
["bitfinex-derivatives","BTCF0:USTF0",1749923345722,0.30485298,104640.0,104630.0,0.56424371]
["bitfinex-derivatives","BTCF0:USTF0",1749923346121,0.38212139,104640.0,104630.0,0.56424371]
["bitfinex-derivatives","BTCF0:USTF0",1749923347028,0.42957788,104640.0,104630.0,0.56424371]
["bitfinex-derivatives","BTCF0:USTF0",1749923347223,0.36992385,104640.0,104630.0,0.56424371]
["bitfinex-derivatives","BTCF0:USTF0",1749923349526,0.36992385,104640.0,104630.0,0.38012371]
["bitfinex-derivatives","BTCF0:USTF0",1749923349825,0.36992385,104640.0,104630.0,0.56428371]
["bitfinex-derivatives","BTCF0:USTF0",1749923351228,0.17886325,104640.0,104630.0,0.56428371]
["bitfinex-derivatives","BTCF0:USTF0",1749923351419,0.17886325,104640.0,104630.0,1.09816049]
["bitfinex-derivatives","BTCF0:USTF0",1749923351618,0.17886325,104640.0,104630.0,0.89428371]
["bitfinex-derivatives","BTCF0:USTF0",1749923351822,0.36992385,104640.0,104630.0,1.07816049]
["bitfinex-derivatives","BTCF0:USTF0",1749923352627,0.36992385,104640.0,104630.0,1.08016049]
["bitfinex-derivatives","BTCF0:USTF0",1749923352924,0.36992385,104640.0,104630.0,1.08116049]
["bitfinex-derivatives","BTCF0:USTF0",1749923354028,0.36992385,104640.0,104630.0,1.09609678]
["bitfinex-derivatives","BTCF0:USTF0",1749923354834,0.36992385,104640.0,104630.0,1.08116049]
["bitfinex-derivatives","BTCF0:USTF0",1749923355022,0.36992385,104640.0,104630.0,1.09609671]
["bitfinex-derivatives","BTCF0:USTF0",1749923355225,0.36992385,104640.0,104630.0,0.58221993]
["bitfinex-derivatives","BTCF0:USTF0",1749923355525,0.36992385,104640.0,104630.0,0.56728371]
["bitfinex-derivatives","BTCF0:USTF0",1749923355927,0.36992385,104640.0,104630.0,0.58221998]
["bitfinex-derivatives","BTCF0:USTF0",1749923356128,0.36992385,104640.0,104630.0,0.38312371]
["bitfinex-derivatives","BTCF0:USTF0",1749923356321,0.36992385,104640.0,104630.0,0.58222002]
["bitfinex-derivatives","BTCF0:USTF0",1749923356730,0.36992385,104640.0,104630.0,0.58222001]
["bitfinex-derivatives","BTCF0:USTF0",1749923357033,0.36992385,104640.0,104630.0,0.58222]
["bitfinex-derivatives","BTCF0:USTF0",1749923357423,0.36992385,104640.0,104630.0,0.58122]
["bitfinex-derivatives","BTCF0:USTF0",1749923357624,0.36992385,104640.0,104630.0,0.56628371]
["bitfinex-derivatives","BTCF0:USTF0",1749923357920,0.36992385,104640.0,104630.0,0.58122]
["bitfinex-derivatives","BTCF0:USTF0",1749923358125,0.36992385,104640.0,104630.0,0.58121994]
["bitfinex-derivatives","BTCF0:USTF0",1749923358324,0.36992385,104640.0,104630.0,0.56428371]
["bitfinex-derivatives","BTCF0:USTF0",1749923358730,0.36992385,104640.0,104630.0,0.57922]
["bitfinex-derivatives","BTCF0:USTF0",1749923358934,0.36992385,104640.0,104630.0,0.56428371]
["bitfinex-derivatives","BTCF0:USTF0",1749923359234,0.36992385,104640.0,104630.0,0.57921975]
["bitfinex-derivatives","BTCF0:USTF0",1749923359535,0.36992385,104640.0,104630.0,0.57925975]
["bitfinex-derivatives","BTCF0:USTF0",1749923359832,0.36992385,104640.0,104630.0,0.57926001]
["bitfinex-derivatives","BTCF0:USTF0",1749923360032,0.36992385,104640.0,104630.0,0.56432371]
["bitfinex-derivatives","BTCF0:USTF0",1749923360230,0.36992385,104640.0,104630.0,0.57926001]
["bitfinex-derivatives","BTCF0:USTF0",1749923360430,0.36992385,104640.0,104630.0,0.56432371]
["bitfinex-derivatives","BTCF0:USTF0",1749923361030,0.36992385,104640.0,104630.0,0.57926001]
["bitfinex-derivatives","BTCF0:USTF0",1749923361936,0.73072385,104640.0,104630.0,0.57926009]
["bitfinex-derivatives","BTCF0:USTF0",1749923362324,0.73072385,104640.0,104630.0,0.57926013]
["bitfinex-derivatives","BTCF0:USTF0",1749923363031,0.73072385,104640.0,104630.0,0.56432371]
["bitfinex-derivatives","BTCF0:USTF0",1749923363231,0.73072385,104640.0,104630.0,0.57926014]
["bitfinex-derivatives","BTCF0:USTF0",1749923363427,0.93460063,104640.0,104630.0,0.29989963]
["bitfinex-derivatives","BTCF0:USTF0",1749923363632,0.93460063,104640.0,104620.0,1.16022294]
["bitfinex-derivatives","BTCF0:USTF0",1749923363633,0.1910788,104630.0,104620.0,1.16022294]
["bitfinex-derivatives","BTCF0:USTF0",1749923363934,0.6018788,104630.0,104620.0,0.61244294]
["bitfinex-derivatives","BTCF0:USTF0",1749923364127,0.6018788,104630.0,104620.0,0.62738057]
["bitfinex-derivatives","BTCF0:USTF0",1749923364327,0.6018788,104630.0,104620.0,0.62738067]
["bitfinex-derivatives","BTCF0:USTF0",1749923364938,0.6018788,104630.0,104620.0,0.62838067]
["bitfinex-derivatives","BTCF0:USTF0",1749923365138,0.6018788,104630.0,104620.0,0.63038067]
["bitfinex-derivatives","BTCF0:USTF0",1749923365339,0.6018788,104630.0,104620.0,0.61544294]
["bitfinex-derivatives","BTCF0:USTF0",1749923365536,0.6018788,104630.0,104620.0,0.35063517]
["bitfinex-derivatives","BTCF0:USTF0",1749923365841,0.86540961,104630.0,104620.0,0.35063517]
["bitfinex-derivatives","BTCF0:USTF0",1749923366135,0.92920961,104630.0,104620.0,0.33569744]
["bitfinex-derivatives","BTCF0:USTF0",1749923366435,0.92920961,104630.0,104620.0,0.35063629]
["bitfinex-derivatives","BTCF0:USTF0",1749923367135,0.92920961,104630.0,104620.0,0.3506361]
["bitfinex-derivatives","BTCF0:USTF0",1749923367939,0.92920961,104630.0,104620.0,0.33569744]
["bitfinex-derivatives","BTCF0:USTF0",1749923368139,0.92920961,104630.0,104620.0,0.35063598]
["bitfinex-derivatives","BTCF0:USTF0",1749923368541,0.96160961,104630.0,104620.0,0.35063598]
["bitfinex-derivatives","BTCF0:USTF0",1749923368740,1.05108344,104630.0,104620.0,0.35063598]
["bitfinex-derivatives","BTCF0:USTF0",1749923368941,1.05108344,104630.0,104620.0,0.35063628]
["bitfinex-derivatives","BTCF0:USTF0",1749923369149,1.05108344,104630.0,104620.0,0.33569744]
["bitfinex-derivatives","BTCF0:USTF0",1749923369340,1.05108344,104630.0,104620.0,0.35063628]
["bitfinex-derivatives","BTCF0:USTF0",1749923369753,1.05108344,104630.0,104620.0,0.33569744]
["bitfinex-derivatives","BTCF0:USTF0",1749923369946,1.23528344,104630.0,104620.0,0.35063628]
["bitfinex-derivatives","BTCF0:USTF0",1749923370145,1.23528344,104630.0,104620.0,0.33569744]
["bitfinex-derivatives","BTCF0:USTF0",1749923370449,1.23528344,104630.0,104620.0,0.00314324]
["bitfinex-derivatives","BTCF0:USTF0",1749923370646,1.52562941,104630.0,104620.0,0.00314324]
["bitfinex-derivatives","BTCF0:USTF0",1749923371052,1.17562941,104630.0,104620.0,0.01808263]
["bitfinex-derivatives","BTCF0:USTF0",1749923371253,1.29562941,104630.0,104620.0,0.00314324]
["bitfinex-derivatives","BTCF0:USTF0",1749923371440,1.29562941,104630.0,104620.0,0.01808289]
["bitfinex-derivatives","BTCF0:USTF0",1749923372353,1.29562941,104630.0,104620.0,0.00314324]
["bitfinex-derivatives","BTCF0:USTF0",1749923372855,2.15612662,104630.0,104620.0,0.0298793]
["bitfinex-derivatives","BTCF0:USTF0",1749923373047,0.2411153,104610.0,104600.0,0.23568176]
["bitfinex-derivatives","BTCF0:USTF0",1749923373358,1.21961411,104610.0,104600.0,0.1911335]
["bitfinex-derivatives","BTCF0:USTF0",1749923373660,1.31741411,104610.0,104600.0,0.1911335]
["bitfinex-derivatives","BTCF0:USTF0",1749923373859,1.51741411,104610.0,104600.0,0.1911335]
["bitfinex-derivatives","BTCF0:USTF0",1749923374060,1.32741411,104610.0,104600.0,0.2011335]
["bitfinex-derivatives","BTCF0:USTF0",1749923374254,1.32741411,104610.0,104600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749923374655,1.32941411,104610.0,104600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749923375161,1.87002513,104610.0,104600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749923375659,0.1911335,104600.0,104590.0,0.19129454]
["bitfinex-derivatives","BTCF0:USTF0",1749923375856,0.92703232,104600.0,104590.0,0.19129454]
["bitfinex-derivatives","BTCF0:USTF0",1749923376856,0.93003232,104600.0,104590.0,0.19129454]
["bitfinex-derivatives","BTCF0:USTF0",1749923377357,0.87051028,104600.0,104590.0,0.19129454]
["bitfinex-derivatives","BTCF0:USTF0",1749923377563,1.23051028,104600.0,104590.0,0.19129454]
["bitfinex-derivatives","BTCF0:USTF0",1749923377764,1.22851028,104600.0,104590.0,0.19129454]
["bitfinex-derivatives","BTCF0:USTF0",1749923378062,1.23251028,104600.0,104590.0,0.19129454]
["bitfinex-derivatives","BTCF0:USTF0",1749923378656,1.23251028,104600.0,104590.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749923379164,0.87251028,104600.0,104590.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749923379363,0.87351028,104600.0,104590.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749923379864,1.25351028,104600.0,104590.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749923380360,2.03875028,104600.0,104590.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749923381164,1.25351028,104600.0,104590.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749923381366,2.22299028,104600.0,104590.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749923382366,1.0496335,104600.0,104590.0,0.19129504]
["bitfinex-derivatives","BTCF0:USTF0",1749923382562,1.04695028,104600.0,104590.0,0.19129504]
["bitfinex-derivatives","BTCF0:USTF0",1749923382767,1.40775028,104600.0,104590.0,0.25289504]
["bitfinex-derivatives","BTCF0:USTF0",1749923384661,1.22351028,104600.0,104590.0,0.25289504]
["bitfinex-derivatives","BTCF0:USTF0",1749923384863,2.19347028,104600.0,104590.0,0.25289504]
["bitfinex-derivatives","BTCF0:USTF0",1749923385062,1.22351028,104600.0,104590.0,0.26783817]
["bitfinex-derivatives","BTCF0:USTF0",1749923385268,2.19339028,104600.0,104590.0,0.26783817]
["bitfinex-derivatives","BTCF0:USTF0",1749923385569,1.22351028,104600.0,104590.0,0.26783817]
["bitfinex-derivatives","BTCF0:USTF0",1749923385763,2.19339028,104600.0,104590.0,0.26783817]
["bitfinex-derivatives","BTCF0:USTF0",1749923387259,2.19339028,104600.0,104590.0,0.25289504]
["bitfinex-derivatives","BTCF0:USTF0",1749923387461,2.19339028,104600.0,104590.0,0.26783817]
["bitfinex-derivatives","BTCF0:USTF0",1749923388358,2.19303028,104600.0,104590.0,0.26783817]
["bitfinex-derivatives","BTCF0:USTF0",1749923388766,2.19303028,104600.0,104590.0,0.25289504]
["bitfinex-derivatives","BTCF0:USTF0",1749923389468,2.19303028,104600.0,104590.0,0.07668655]
["bitfinex-derivatives","BTCF0:USTF0",1749923389768,2.22393028,104600.0,104590.0,0.26783835]
["bitfinex-derivatives","BTCF0:USTF0",1749923389969,2.22393028,104600.0,104590.0,0.25289504]
["bitfinex-derivatives","BTCF0:USTF0",1749923390170,2.22393028,104600.0,104590.0,0.26783835]
["bitfinex-derivatives","BTCF0:USTF0",1749923390369,2.22393028,104600.0,104590.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749923390667,2.22393028,104600.0,104590.0,0.01508655]
["bitfinex-derivatives","BTCF0:USTF0",1749923390860,2.22393028,104600.0,104590.0,0.01508677]
["bitfinex-derivatives","BTCF0:USTF0",1749923391063,2.22806863,104600.0,104590.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749923391261,2.28759067,104600.0,104590.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749923391567,0.1911701,104580.0,104570.0,0.2389692]
["bitfinex-derivatives","BTCF0:USTF0",1749923391772,1.30008688,104580.0,104570.0,0.34751453]
["bitfinex-derivatives","BTCF0:USTF0",1749923391967,1.30008688,104580.0,104570.0,0.3325692]
["bitfinex-derivatives","BTCF0:USTF0",1749923392163,0.99008688,104580.0,104570.0,0.3325692]
["bitfinex-derivatives","BTCF0:USTF0",1749923392572,0.99008688,104580.0,104570.0,0.34751492]
["bitfinex-derivatives","BTCF0:USTF0",1749923392873,0.99008688,104580.0,104570.0,0.34851491]
["bitfinex-derivatives","BTCF0:USTF0",1749923393068,0.99008688,104580.0,104570.0,0.34951491]
["bitfinex-derivatives","BTCF0:USTF0",1749923393272,1.0657511,104580.0,104570.0,0.3345692]
["bitfinex-derivatives","BTCF0:USTF0",1749923393672,1.0657511,104580.0,104570.0,0.34951491]
["bitfinex-derivatives","BTCF0:USTF0",1749923393970,1.4057511,104580.0,104570.0,0.34851491]
["bitfinex-derivatives","BTCF0:USTF0",1749923394167,1.4067511,104580.0,104570.0,0.3335692]
["bitfinex-derivatives","BTCF0:USTF0",1749923394471,1.4067511,104580.0,104570.0,0.34851491]
["bitfinex-derivatives","BTCF0:USTF0",1749923394766,1.0667511,104580.0,104570.0,0.30073411]
["bitfinex-derivatives","BTCF0:USTF0",1749923395170,1.4167511,104580.0,104570.0,0.2857884]
["bitfinex-derivatives","BTCF0:USTF0",1749923395371,2.24994421,104580.0,104570.0,0.29973411]
["bitfinex-derivatives","BTCF0:USTF0",1749923395671,2.28034421,104580.0,104570.0,0.29973411]
["bitfinex-derivatives","BTCF0:USTF0",1749923395872,2.28034421,104580.0,104570.0,0.2847884]
["bitfinex-derivatives","BTCF0:USTF0",1749923396068,2.28034421,104580.0,104570.0,0.29973411]
["bitfinex-derivatives","BTCF0:USTF0",1749923396772,1.93018421,104580.0,104570.0,0.29973411]
["bitfinex-derivatives","BTCF0:USTF0",1749923397174,1.93018421,104580.0,104570.0,0.2847884]
["bitfinex-derivatives","BTCF0:USTF0",1749923397369,1.93022421,104580.0,104570.0,0.29973411]
["bitfinex-derivatives","BTCF0:USTF0",1749923397569,1.93022421,104580.0,104570.0,0.2847884]
["bitfinex-derivatives","BTCF0:USTF0",1749923397770,1.93022421,104580.0,104570.0,0.29973411]
["bitfinex-derivatives","BTCF0:USTF0",1749923398762,1.93022421,104580.0,104570.0,0.2847884]
["bitfinex-derivatives","BTCF0:USTF0",1749923398962,1.93022421,104580.0,104570.0,0.29973411]
["bitfinex-derivatives","BTCF0:USTF0",1749923399271,1.93022421,104580.0,104570.0,0.2847884]
["bitfinex-derivatives","BTCF0:USTF0",1749923399474,1.92994421,104580.0,104570.0,0.2847884]
["bitfinex-derivatives","BTCF0:USTF0",1749923399771,0.96090421,104580.0,104570.0,0.29973411]
["bitfinex-derivatives","BTCF0:USTF0",1749923399973,1.89954421,104580.0,104570.0,0.29973411]
["bitfinex-derivatives","BTCF0:USTF0",1749923400170,1.89954421,104580.0,104570.0,0.2847884]
["bitfinex-derivatives","BTCF0:USTF0",1749923400372,1.95897456,104580.0,104570.0,0.29973411]
["bitfinex-derivatives","BTCF0:USTF0",1749923401276,1.95897456,104580.0,104570.0,0.2847884]
["bitfinex-derivatives","BTCF0:USTF0",1749923401472,0.98993456,104580.0,104570.0,0.2847884]
["bitfinex-derivatives","BTCF0:USTF0",1749923401675,1.95893456,104580.0,104570.0,0.2847884]
["bitfinex-derivatives","BTCF0:USTF0",1749923401875,1.69562743,104580.0,104570.0,0.2847884]
["bitfinex-derivatives","BTCF0:USTF0",1749923402070,1.75505778,104580.0,104570.0,0.2847884]
["bitfinex-derivatives","BTCF0:USTF0",1749923402475,1.95893456,104580.0,104570.0,0.29973383]
["bitfinex-derivatives","BTCF0:USTF0",1749923402676,1.59813456,104580.0,104570.0,0.29973384]
["bitfinex-derivatives","BTCF0:USTF0",1749923402981,0.42525778,104580.0,104570.0,0.50361027]
["bitfinex-derivatives","BTCF0:USTF0",1749923403170,1.39437778,104580.0,104570.0,0.50361051]
["bitfinex-derivatives","BTCF0:USTF0",1749923403371,1.39437778,104580.0,104570.0,0.3442816]
["bitfinex-derivatives","BTCF0:USTF0",1749923403684,1.39437778,104580.0,104570.0,0.29973339]
["bitfinex-derivatives","BTCF0:USTF0",1749923403875,1.39437778,104580.0,104570.0,0.2847884]
["bitfinex-derivatives","BTCF0:USTF0",1749923404072,1.39437778,104580.0,104570.0,0.29973361]
["bitfinex-derivatives","BTCF0:USTF0",1749923404473,1.39437778,104580.0,104570.0,0.29973356]
["bitfinex-derivatives","BTCF0:USTF0",1749923404874,1.59825456,104580.0,104570.0,0.2847884]
["bitfinex-derivatives","BTCF0:USTF0",1749923405176,1.59825456,104580.0,104570.0,0.29973361]
["bitfinex-derivatives","BTCF0:USTF0",1749923405383,1.39437778,104580.0,104570.0,0.29973362]
["bitfinex-derivatives","BTCF0:USTF0",1749923405774,2.27905456,104580.0,104570.0,0.29973362]
["bitfinex-derivatives","BTCF0:USTF0",1749923405975,1.95905456,104580.0,104570.0,0.2847884]
["bitfinex-derivatives","BTCF0:USTF0",1749923406172,2.29905456,104580.0,104570.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1749923406376,2.36759291,104580.0,104570.0,0.2847884]
["bitfinex-derivatives","BTCF0:USTF0",1749923406782,2.36759291,104580.0,104570.0,0.29973388]
["bitfinex-derivatives","BTCF0:USTF0",1749923407373,2.16371613,104580.0,104570.0,0.2847884]
["bitfinex-derivatives","BTCF0:USTF0",1749923407579,1.36707291,104580.0,104570.0,0.2847884]
["bitfinex-derivatives","BTCF0:USTF0",1749923407776,1.73935613,104580.0,104570.0,0.29973388]
["bitfinex-derivatives","BTCF0:USTF0",1749923407977,1.73935613,104580.0,104570.0,0.29973346]
["bitfinex-derivatives","BTCF0:USTF0",1749923408177,1.73935613,104580.0,104570.0,0.29973362]
["bitfinex-derivatives","BTCF0:USTF0",1749923408688,1.73935613,104580.0,104570.0,0.29973366]
["bitfinex-derivatives","BTCF0:USTF0",1749923408983,1.74095613,104580.0,104570.0,0.29973364]
["bitfinex-derivatives","BTCF0:USTF0",1749923409183,1.40095613,104580.0,104570.0,0.2847884]
["bitfinex-derivatives","BTCF0:USTF0",1749923409384,1.40095613,104580.0,104570.0,0.29973359]
["bitfinex-derivatives","BTCF0:USTF0",1749923409778,1.40095613,104580.0,104570.0,0.29973357]
["bitfinex-derivatives","BTCF0:USTF0",1749923410673,1.40119613,104580.0,104570.0,0.29973357]
["bitfinex-derivatives","BTCF0:USTF0",1749923410879,1.40119613,104580.0,104570.0,0.29973356]
["bitfinex-derivatives","BTCF0:USTF0",1749923411078,1.40119613,104580.0,104570.0,0.2847884]
["bitfinex-derivatives","BTCF0:USTF0",1749923411281,1.40119613,104580.0,104570.0,0.29973357]
["bitfinex-derivatives","BTCF0:USTF0",1749923411480,1.40119613,104580.0,104570.0,0.2847884]
["bitfinex-derivatives","BTCF0:USTF0",1749923411681,0.42939613,104580.0,104570.0,0.84946518]
["bitfinex-derivatives","BTCF0:USTF0",1749923411885,0.31996578,104580.0,104570.0,0.9089586]
["bitfinex-derivatives","BTCF0:USTF0",1749923412080,0.31996578,104580.0,104570.0,0.90895785]
["bitfinex-derivatives","BTCF0:USTF0",1749923412287,0.27197267,104580.0,104570.0,0.90895775]
["bitfinex-derivatives","BTCF0:USTF0",1749923412488,0.27197267,104580.0,104570.0,0.89401344]
["bitfinex-derivatives","BTCF0:USTF0",1749923412692,0.27197267,104580.0,104570.0,0.70508098]
["bitfinex-derivatives","BTCF0:USTF0",1749923412990,0.27197267,104580.0,104570.0,0.90895777]
["bitfinex-derivatives","BTCF0:USTF0",1749923413184,0.27197267,104580.0,104570.0,0.90895778]
["bitfinex-derivatives","BTCF0:USTF0",1749923413586,0.27197267,104580.0,104570.0,0.90895775]
["bitfinex-derivatives","BTCF0:USTF0",1749923413784,0.27197267,104580.0,104570.0,0.90895776]
["bitfinex-derivatives","BTCF0:USTF0",1749923413981,0.27197267,104580.0,104570.0,0.89401344]
["bitfinex-derivatives","BTCF0:USTF0",1749923414189,0.27197267,104580.0,104570.0,0.90895777]
["bitfinex-derivatives","BTCF0:USTF0",1749923414386,0.08080257,104580.0,104570.0,1.25401344]
["bitfinex-derivatives","BTCF0:USTF0",1749923414585,0.27197237,104580.0,104570.0,1.31345752]
["bitfinex-derivatives","BTCF0:USTF0",1749923414993,0.27197237,104580.0,104570.0,1.32840133]
["bitfinex-derivatives","BTCF0:USTF0",1749923415186,0.08080257,104580.0,104570.0,1.32840133]
["bitfinex-derivatives","BTCF0:USTF0",1749923415384,0.00513835,104580.0,104570.0,1.3284014]
["bitfinex-derivatives","BTCF0:USTF0",1749923415779,0.00513835,104580.0,104570.0,1.31345752]
["bitfinex-derivatives","BTCF0:USTF0",1749923415992,0.00513835,104580.0,104570.0,1.32840138]
["bitfinex-derivatives","BTCF0:USTF0",1749923416190,0.00513835,104580.0,104570.0,1.31345752]
["bitfinex-derivatives","BTCF0:USTF0",1749923416386,0.00513835,104580.0,104570.0,1.32840138]
["bitfinex-derivatives","BTCF0:USTF0",1749923416586,0.00513835,104580.0,104570.0,1.07385312]
["bitfinex-derivatives","BTCF0:USTF0",1749923416781,0.00513835,104580.0,104570.0,1.30385312]
["bitfinex-derivatives","BTCF0:USTF0",1749923417094,0.00513835,104580.0,104570.0,2.09165312]
["bitfinex-derivatives","BTCF0:USTF0",1749923417392,0.0810274,104580.0,104570.0,2.18085615]
["bitfinex-derivatives","BTCF0:USTF0",1749923417593,0.00513835,104580.0,104570.0,2.09165286]
["bitfinex-derivatives","BTCF0:USTF0",1749923417797,0.00513835,104580.0,104570.0,2.09265286]
["bitfinex-derivatives","BTCF0:USTF0",1749923418089,0.00513835,104580.0,104570.0,2.07770926]
["bitfinex-derivatives","BTCF0:USTF0",1749923418390,0.00513835,104580.0,104570.0,2.18185615]
["bitfinex-derivatives","BTCF0:USTF0",1749923418595,0.19630815,104580.0,104570.0,2.18185615]
["bitfinex-derivatives","BTCF0:USTF0",1749923418893,0.19530815,104580.0,104570.0,2.18285615]
["bitfinex-derivatives","BTCF0:USTF0",1749923419092,0.19530815,104580.0,104570.0,2.01285615]
["bitfinex-derivatives","BTCF0:USTF0",1749923419289,0.19530815,104580.0,104570.0,1.99791255]
["bitfinex-derivatives","BTCF0:USTF0",1749923419495,0.00413835,104580.0,104570.0,2.01285615]
["bitfinex-derivatives","BTCF0:USTF0",1749923419695,0.00413835,104580.0,104570.0,2.09353655]
["bitfinex-derivatives","BTCF0:USTF0",1749923419893,0.00413835,104580.0,104570.0,2.04903547]
["bitfinex-derivatives","BTCF0:USTF0",1749923420194,0.00413835,104580.0,104570.0,2.04903468]
["bitfinex-derivatives","BTCF0:USTF0",1749923420495,0.00413835,104580.0,104570.0,2.04903463]
["bitfinex-derivatives","BTCF0:USTF0",1749923421096,0.00413835,104580.0,104570.0,2.04903439]
["bitfinex-derivatives","BTCF0:USTF0",1749923421297,0.00413835,104580.0,104570.0,2.06766558]
["bitfinex-derivatives","BTCF0:USTF0",1749923421505,0.00413835,104580.0,104570.0,2.31766538]
["bitfinex-derivatives","BTCF0:USTF0",1749923421800,0.00413835,104580.0,104570.0,2.31766537]
["bitfinex-derivatives","BTCF0:USTF0",1749923421990,0.00413835,104580.0,104570.0,2.31766547]
["bitfinex-derivatives","BTCF0:USTF0",1749923422295,0.00413835,104580.0,104570.0,2.06766558]
["bitfinex-derivatives","BTCF0:USTF0",1749923422697,0.00413835,104580.0,104570.0,2.06766557]
["bitfinex-derivatives","BTCF0:USTF0",1749923422998,0.00413835,104580.0,104570.0,2.31766557]
["bitfinex-derivatives","BTCF0:USTF0",1749923423199,0.00413835,104580.0,104570.0,2.05272366]
["bitfinex-derivatives","BTCF0:USTF0",1749923423396,0.00413835,104580.0,104570.0,2.06766557]
["bitfinex-derivatives","BTCF0:USTF0",1749923423601,0.00413835,104580.0,104570.0,2.05272366]
["bitfinex-derivatives","BTCF0:USTF0",1749923423802,0.00413835,104580.0,104570.0,2.06766557]
["bitfinex-derivatives","BTCF0:USTF0",1749923424098,0.00413835,104580.0,104570.0,2.06766551]
["bitfinex-derivatives","BTCF0:USTF0",1749923425400,0.00413835,104580.0,104570.0,2.28256551]
["bitfinex-derivatives","BTCF0:USTF0",1749923425803,0.00413835,104580.0,104570.0,2.26962366]
["bitfinex-derivatives","BTCF0:USTF0",1749923426002,0.00413835,104580.0,104570.0,2.28456551]
["bitfinex-derivatives","BTCF0:USTF0",1749923426198,0.00413835,104580.0,104570.0,2.26962366]
["bitfinex-derivatives","BTCF0:USTF0",1749923426503,0.00413835,104580.0,104570.0,2.27262366]
["bitfinex-derivatives","BTCF0:USTF0",1749923426700,0.00413835,104580.0,104570.0,2.28756549]
["bitfinex-derivatives","BTCF0:USTF0",1749923426894,0.00014324,104590.0,104580.0,0.1911698]
["bitfinex-derivatives","BTCF0:USTF0",1749923427100,0.00014324,104590.0,104580.0,1.44871098]
["bitfinex-derivatives","BTCF0:USTF0",1749923427301,0.00014324,104590.0,104580.0,1.43376953]
["bitfinex-derivatives","BTCF0:USTF0",1749923427698,0.00014324,104590.0,104580.0,1.4487109]
["bitfinex-derivatives","BTCF0:USTF0",1749923427897,0.00014324,104590.0,104580.0,1.44871098]
["bitfinex-derivatives","BTCF0:USTF0",1749923428200,0.00014324,104590.0,104580.0,1.45071105]
["bitfinex-derivatives","BTCF0:USTF0",1749923428606,0.00014324,104590.0,104580.0,1.43776953]
["bitfinex-derivatives","BTCF0:USTF0",1749923428807,0.00014324,104590.0,104580.0,1.45271105]
["bitfinex-derivatives","BTCF0:USTF0",1749923429206,0.00014324,104590.0,104580.0,1.43776953]
["bitfinex-derivatives","BTCF0:USTF0",1749923429506,0.00014324,104590.0,104580.0,1.45271105]
["bitfinex-derivatives","BTCF0:USTF0",1749923429806,0.00014324,104590.0,104580.0,1.43776953]
["bitfinex-derivatives","BTCF0:USTF0",1749923430609,0.00014324,104590.0,104580.0,1.45271105]
["bitfinex-derivatives","BTCF0:USTF0",1749923431214,0.00014324,104590.0,104580.0,1.49273584]
["bitfinex-derivatives","BTCF0:USTF0",1749923431712,0.00014324,104590.0,104580.0,1.49273567]
["bitfinex-derivatives","BTCF0:USTF0",1749923432012,0.00014324,104590.0,104580.0,1.49273565]
["bitfinex-derivatives","BTCF0:USTF0",1749923432202,0.00014324,104590.0,104580.0,2.31901565]
["bitfinex-derivatives","BTCF0:USTF0",1749923432510,0.00014324,104590.0,104580.0,2.30407432]
["bitfinex-derivatives","BTCF0:USTF0",1749923432700,0.00014324,104590.0,104580.0,2.31901546]
["bitfinex-derivatives","BTCF0:USTF0",1749923432904,0.00014324,104590.0,104580.0,2.30407432]
["bitfinex-derivatives","BTCF0:USTF0",1749923433105,0.00014324,104590.0,104580.0,2.39327761]
["bitfinex-derivatives","BTCF0:USTF0",1749923433312,0.00014324,104590.0,104580.0,2.40821855]
["bitfinex-derivatives","BTCF0:USTF0",1749923433509,0.00014324,104590.0,104580.0,2.31901548]
["bitfinex-derivatives","BTCF0:USTF0",1749923434217,0.00014324,104590.0,104580.0,2.30407432]
["bitfinex-derivatives","BTCF0:USTF0",1749923434406,0.00014324,104590.0,104580.0,2.39327761]
["bitfinex-derivatives","BTCF0:USTF0",1749923434607,0.00014324,104590.0,104580.0,2.40821865]
["bitfinex-derivatives","BTCF0:USTF0",1749923434910,0.00428159,104590.0,104580.0,2.30409524]
["bitfinex-derivatives","BTCF0:USTF0",1749923435112,0.61147921,104610.0,104590.0,0.334488]
["bitfinex-derivatives","BTCF0:USTF0",1749923435409,0.1911343,104600.0,104590.0,2.21837216]
["bitfinex-derivatives","BTCF0:USTF0",1749923435806,0.1911343,104600.0,104590.0,2.21837215]
["bitfinex-derivatives","BTCF0:USTF0",1749923436408,0.1911343,104600.0,104590.0,2.21937215]
["bitfinex-derivatives","BTCF0:USTF0",1749923436615,0.25056465,104600.0,104590.0,2.21937215]
["bitfinex-derivatives","BTCF0:USTF0",1749923437314,0.25056465,104600.0,104590.0,2.20443098]
["bitfinex-derivatives","BTCF0:USTF0",1749923437610,0.25056465,104600.0,104590.0,2.21937215]
["bitfinex-derivatives","BTCF0:USTF0",1749923438015,0.25056465,104600.0,104590.0,2.2193721]
["bitfinex-derivatives","BTCF0:USTF0",1749923438412,0.25056465,104600.0,104590.0,2.21937199]
["bitfinex-derivatives","BTCF0:USTF0",1749923438715,0.25056465,104600.0,104590.0,2.21937201]
["bitfinex-derivatives","BTCF0:USTF0",1749923439810,0.25056465,104600.0,104590.0,2.20443098]
["bitfinex-derivatives","BTCF0:USTF0",1749923440315,0.25056465,104600.0,104590.0,2.21937207]
["bitfinex-derivatives","BTCF0:USTF0",1749923440710,0.25056465,104600.0,104590.0,1.76549529]
["bitfinex-derivatives","BTCF0:USTF0",1749923441322,0.25056465,104600.0,104590.0,1.7654953]
["bitfinex-derivatives","BTCF0:USTF0",1749923442324,0.05943035,104600.0,104590.0,1.7654953]
["bitfinex-derivatives","BTCF0:USTF0",1749923442524,0.05943035,104600.0,104590.0,1.95443098]
["bitfinex-derivatives","BTCF0:USTF0",1749923442726,0.05943035,104600.0,104590.0,1.96937208]
["bitfinex-derivatives","BTCF0:USTF0",1749923443224,0.05943035,104600.0,104590.0,1.7654953]
["bitfinex-derivatives","BTCF0:USTF0",1749923443426,0.05943035,104600.0,104590.0,1.7505542]
["bitfinex-derivatives","BTCF0:USTF0",1749923444018,0.05943035,104600.0,104590.0,1.76549531]
["bitfinex-derivatives","BTCF0:USTF0",1749923444215,0.25056375,104600.0,104590.0,1.76549531]
["bitfinex-derivatives","BTCF0:USTF0",1749923444423,0.25056375,104600.0,104590.0,1.7505542]
["bitfinex-derivatives","BTCF0:USTF0",1749923444921,0.1911334,104600.0,104590.0,1.79523689]
["bitfinex-derivatives","BTCF0:USTF0",1749923445426,0.1911334,104600.0,104590.0,1.06935984]
["bitfinex-derivatives","BTCF0:USTF0",1749923445627,0.1911334,104600.0,104590.0,1.85403984]
["bitfinex-derivatives","BTCF0:USTF0",1749923446325,0.82182993,104610.0,104600.0,0.1911334]
["bitfinex-derivatives","BTCF0:USTF0",1749923446627,0.97182993,104610.0,104600.0,0.20607448]
["bitfinex-derivatives","BTCF0:USTF0",1749923447224,0.97182993,104610.0,104600.0,0.20607452]
["bitfinex-derivatives","BTCF0:USTF0",1749923447426,0.97182993,104610.0,104600.0,0.3759334]
["bitfinex-derivatives","BTCF0:USTF0",1749923447619,0.97182993,104610.0,104600.0,0.39087452]
["bitfinex-derivatives","BTCF0:USTF0",1749923447620,0.91239958,104610.0,104600.0,0.39087452]
["bitfinex-derivatives","BTCF0:USTF0",1749923448528,0.91539958,104610.0,104600.0,0.39087452]
["bitfinex-derivatives","BTCF0:USTF0",1749923448829,0.81983518,104610.0,104600.0,0.3759334]
["bitfinex-derivatives","BTCF0:USTF0",1749923449016,0.6159584,104610.0,104600.0,0.39087448]
["bitfinex-derivatives","BTCF0:USTF0",1749923449221,0.6159584,104610.0,104600.0,0.39087452]
["bitfinex-derivatives","BTCF0:USTF0",1749923449730,0.6159584,104610.0,104600.0,0.3759334]
["bitfinex-derivatives","BTCF0:USTF0",1749923449934,0.62009675,104610.0,104600.0,0.39087452]
["bitfinex-derivatives","BTCF0:USTF0",1749923450730,0.62009675,104610.0,104600.0,0.39087451]
["bitfinex-derivatives","BTCF0:USTF0",1749923450925,0.62009675,104610.0,104600.0,0.3759334]
["bitfinex-derivatives","BTCF0:USTF0",1749923451125,0.62009675,104610.0,104600.0,0.39087446]
["bitfinex-derivatives","BTCF0:USTF0",1749923451324,0.62009675,104610.0,104600.0,0.3759334]
["bitfinex-derivatives","BTCF0:USTF0",1749923451529,0.62009675,104610.0,104600.0,0.39087446]
["bitfinex-derivatives","BTCF0:USTF0",1749923452524,0.62009675,104610.0,104600.0,0.3759334]
["bitfinex-derivatives","BTCF0:USTF0",1749923452722,0.62009675,104610.0,104600.0,0.39087446]
["bitfinex-derivatives","BTCF0:USTF0",1749923452926,0.62009675,104610.0,104600.0,0.3759334]
["bitfinex-derivatives","BTCF0:USTF0",1749923453529,0.62009675,104610.0,104600.0,0.42061609]
["bitfinex-derivatives","BTCF0:USTF0",1749923453732,0.62009675,104610.0,104600.0,0.43555718]
["bitfinex-derivatives","BTCF0:USTF0",1749923454318,0.62009675,104610.0,104600.0,0.46825718]
["bitfinex-derivatives","BTCF0:USTF0",1749923454727,0.62009675,104610.0,104600.0,0.46825716]
["bitfinex-derivatives","BTCF0:USTF0",1749923455125,0.62009675,104610.0,104600.0,0.46825702]
["bitfinex-derivatives","BTCF0:USTF0",1749923455630,0.62009675,104610.0,104600.0,0.46825716]
["bitfinex-derivatives","BTCF0:USTF0",1749923455929,0.28638625,104610.0,104600.0,0.67213393]
["bitfinex-derivatives","BTCF0:USTF0",1749923456131,0.25640099,104610.0,104600.0,1.43353636]
["bitfinex-derivatives","BTCF0:USTF0",1749923456326,0.25640099,104610.0,104600.0,1.46403587]
["bitfinex-derivatives","BTCF0:USTF0",1749923456522,0.25640099,104610.0,104600.0,1.10323583]
["bitfinex-derivatives","BTCF0:USTF0",1749923456723,0.15640099,104610.0,104600.0,1.46403583]
["bitfinex-derivatives","BTCF0:USTF0",1749923456927,0.15640099,104610.0,104600.0,1.46403598]
["bitfinex-derivatives","BTCF0:USTF0",1749923457131,0.38853524,104610.0,104600.0,1.46403613]
["bitfinex-derivatives","BTCF0:USTF0",1749923457322,0.38853524,104610.0,104600.0,1.4747245]
["bitfinex-derivatives","BTCF0:USTF0",1749923457733,0.38853524,104610.0,104600.0,1.48966479]
["bitfinex-derivatives","BTCF0:USTF0",1749923458536,0.38853524,104610.0,104600.0,1.41512155]
["bitfinex-derivatives","BTCF0:USTF0",1749923458736,0.38853524,104610.0,104600.0,1.43006184]
["bitfinex-derivatives","BTCF0:USTF0",1749923458930,0.38853524,104610.0,104600.0,1.4747245]
["bitfinex-derivatives","BTCF0:USTF0",1749923459131,0.38853524,104610.0,104600.0,1.48966474]
["bitfinex-derivatives","BTCF0:USTF0",1749923459332,0.38853524,104610.0,104600.0,1.46416861]
["bitfinex-derivatives","BTCF0:USTF0",1749923459532,0.29910219,104610.0,104600.0,1.44922838]
["bitfinex-derivatives","BTCF0:USTF0",1749923459730,0.29910219,104610.0,104600.0,1.46416861]
["bitfinex-derivatives","BTCF0:USTF0",1749923459929,0.38853524,104610.0,104600.0,1.46416861]
["bitfinex-derivatives","BTCF0:USTF0",1749923460131,0.19742014,104610.0,104600.0,1.46416861]
["bitfinex-derivatives","BTCF0:USTF0",1749923460332,0.25808304,104610.0,104600.0,0.95015927]
["bitfinex-derivatives","BTCF0:USTF0",1749923460540,0.25808304,104610.0,104600.0,1.13922838]
["bitfinex-derivatives","BTCF0:USTF0",1749923460839,0.25808304,104610.0,104600.0,1.15427744]
["bitfinex-derivatives","BTCF0:USTF0",1749923461129,0.25808304,104610.0,104600.0,1.7348681]
["bitfinex-derivatives","BTCF0:USTF0",1749923461336,0.41031609,104610.0,104600.0,1.7348681]
["bitfinex-derivatives","BTCF0:USTF0",1749923461529,0.4507187,104610.0,104600.0,1.7348681]
["bitfinex-derivatives","BTCF0:USTF0",1749923461725,0.4507187,104610.0,104600.0,1.73486824]
["bitfinex-derivatives","BTCF0:USTF0",1749923461928,0.4507187,104610.0,104600.0,1.71992801]
["bitfinex-derivatives","BTCF0:USTF0",1749923462134,0.4507187,104610.0,104600.0,1.73486824]
["bitfinex-derivatives","BTCF0:USTF0",1749923462531,0.36128565,104610.0,104600.0,1.66032506]
["bitfinex-derivatives","BTCF0:USTF0",1749923462839,0.36128565,104610.0,104600.0,1.67526529]
["bitfinex-derivatives","BTCF0:USTF0",1749923463931,0.36128565,104610.0,104600.0,1.66032506]
["bitfinex-derivatives","BTCF0:USTF0",1749923464325,0.36128565,104610.0,104600.0,1.67526527]
["bitfinex-derivatives","BTCF0:USTF0",1749923464731,0.36128565,104610.0,104600.0,1.67526529]
["bitfinex-derivatives","BTCF0:USTF0",1749923465126,0.36128565,104610.0,104600.0,1.66032506]
["bitfinex-derivatives","BTCF0:USTF0",1749923465340,0.36128565,104610.0,104600.0,1.67526529]
["bitfinex-derivatives","BTCF0:USTF0",1749923465526,0.29848565,104610.0,104600.0,1.67526529]
["bitfinex-derivatives","BTCF0:USTF0",1749923466133,0.3879187,104610.0,104600.0,1.67526529]
["bitfinex-derivatives","BTCF0:USTF0",1749923466434,0.1968036,104610.0,104600.0,1.67526529]
["bitfinex-derivatives","BTCF0:USTF0",1749923466630,0.3879187,104610.0,104600.0,1.67526529]
["bitfinex-derivatives","BTCF0:USTF0",1749923467237,0.3879187,104610.0,104600.0,1.67526528]
["bitfinex-derivatives","BTCF0:USTF0",1749923467435,0.3879187,104610.0,104600.0,1.66032506]
["bitfinex-derivatives","BTCF0:USTF0",1749923467635,0.3879187,104610.0,104600.0,1.67526496]
["bitfinex-derivatives","BTCF0:USTF0",1749923467831,0.3879187,104610.0,104600.0,1.67526503]
["bitfinex-derivatives","BTCF0:USTF0",1749923468232,0.3879188,104610.0,104600.0,1.67526505]
["bitfinex-derivatives","BTCF0:USTF0",1749923468541,0.3879188,104610.0,104600.0,1.6752651]
["bitfinex-derivatives","BTCF0:USTF0",1749923468734,0.3879188,104610.0,104600.0,1.66032506]
["bitfinex-derivatives","BTCF0:USTF0",1749923468932,0.3879188,104610.0,104600.0,1.67526508]
["bitfinex-derivatives","BTCF0:USTF0",1749923469132,0.34751619,104610.0,104600.0,1.67526507]
["bitfinex-derivatives","BTCF0:USTF0",1749923469334,0.34751619,104610.0,104600.0,0.69092506]
["bitfinex-derivatives","BTCF0:USTF0",1749923469641,0.34751619,104610.0,104600.0,1.674745]
["bitfinex-derivatives","BTCF0:USTF0",1749923469837,0.34751619,104610.0,104600.0,1.65980506]
["bitfinex-derivatives","BTCF0:USTF0",1749923470234,0.38789066,104610.0,104600.0,1.67474502]
["bitfinex-derivatives","BTCF0:USTF0",1749923470639,0.38789066,104610.0,104600.0,1.65980506]
["bitfinex-derivatives","BTCF0:USTF0",1749923470835,0.38789066,104610.0,104600.0,1.67474503]
["bitfinex-derivatives","BTCF0:USTF0",1749923471036,0.38789066,104610.0,104600.0,1.67474507]
["bitfinex-derivatives","BTCF0:USTF0",1749923471940,0.38789066,104610.0,104600.0,1.65980506]
["bitfinex-derivatives","BTCF0:USTF0",1749923472142,0.38789066,104610.0,104600.0,1.67474507]
["bitfinex-derivatives","BTCF0:USTF0",1749923472340,0.38789066,104610.0,104600.0,1.65980506]
["bitfinex-derivatives","BTCF0:USTF0",1749923472639,0.38789066,104610.0,104600.0,1.67474507]
["bitfinex-derivatives","BTCF0:USTF0",1749923472840,0.38789066,104610.0,104600.0,1.67474508]
["bitfinex-derivatives","BTCF0:USTF0",1749923473242,0.38789066,104610.0,104600.0,1.67474507]
["bitfinex-derivatives","BTCF0:USTF0",1749923473637,0.38789066,104610.0,104600.0,1.65980506]
["bitfinex-derivatives","BTCF0:USTF0",1749923473831,0.38789066,104610.0,104600.0,1.67474507]
["bitfinex-derivatives","BTCF0:USTF0",1749923474540,0.38789066,104610.0,104600.0,1.65980506]
["bitfinex-derivatives","BTCF0:USTF0",1749923474739,0.38789066,104610.0,104600.0,1.67474507]
["bitfinex-derivatives","BTCF0:USTF0",1749923475337,0.38375231,104610.0,104600.0,1.67474507]
["bitfinex-derivatives","BTCF0:USTF0",1749923475537,0.19263711,104610.0,104600.0,1.67474507]
["bitfinex-derivatives","BTCF0:USTF0",1749923475739,0.38375231,104610.0,104600.0,1.87875441]
["bitfinex-derivatives","BTCF0:USTF0",1749923477037,0.38375231,104610.0,104600.0,1.8638144]
["bitfinex-derivatives","BTCF0:USTF0",1749923477242,0.38375231,104610.0,104600.0,1.87875441]
["bitfinex-derivatives","BTCF0:USTF0",1749923477444,0.38375231,104610.0,104600.0,1.8638144]
["bitfinex-derivatives","BTCF0:USTF0",1749923477644,0.38375231,104610.0,104600.0,1.87875441]
["bitfinex-derivatives","BTCF0:USTF0",1749923477944,0.38375231,104610.0,104600.0,1.8638144]
["bitfinex-derivatives","BTCF0:USTF0",1749923478243,0.38375231,104610.0,104600.0,1.87875441]
["bitfinex-derivatives","BTCF0:USTF0",1749923478740,0.00314324,104610.0,104600.0,2.19396275]
["bitfinex-derivatives","BTCF0:USTF0",1749923479338,0.00314324,104610.0,104600.0,2.20863875]
["bitfinex-derivatives","BTCF0:USTF0",1749923479545,0.00314324,104610.0,104600.0,2.22357748]
["bitfinex-derivatives","BTCF0:USTF0",1749923479748,0.00314324,104610.0,104600.0,2.22357766]
["bitfinex-derivatives","BTCF0:USTF0",1749923480243,0.00214324,104610.0,104600.0,2.22357768]
["bitfinex-derivatives","BTCF0:USTF0",1749923480446,0.00014324,104610.0,104600.0,2.22043925]
["bitfinex-derivatives","BTCF0:USTF0",1749923482245,0.00014324,104610.0,104600.0,2.22043887]
["bitfinex-derivatives","BTCF0:USTF0",1749923484445,0.00014324,104610.0,104600.0,2.43533887]
["bitfinex-derivatives","BTCF0:USTF0",1749923487245,0.00014324,104610.0,104600.0,2.43533882]
["bitfinex-derivatives","BTCF0:USTF0",1749923488148,0.00014324,104610.0,104600.0,2.4204004]
["bitfinex-derivatives","BTCF0:USTF0",1749923488446,0.00014324,104610.0,104600.0,2.43533882]
["bitfinex-derivatives","BTCF0:USTF0",1749923491046,0.00014324,104610.0,104600.0,2.20585182]
["bitfinex-derivatives","BTCF0:USTF0",1749923491244,0.19125834,104610.0,104600.0,1.23697182]
["bitfinex-derivatives","BTCF0:USTF0",1749923491444,0.22963024,104610.0,104600.0,2.43517882]
["bitfinex-derivatives","BTCF0:USTF0",1749923491839,0.00014324,104610.0,104600.0,2.43517882]
["bitfinex-derivatives","BTCF0:USTF0",1749923495446,0.00014324,104610.0,104600.0,2.4202404]
["bitfinex-derivatives","BTCF0:USTF0",1749923496348,0.00014324,104610.0,104600.0,2.2053404]
["bitfinex-derivatives","BTCF0:USTF0",1749923498846,0.00014324,104610.0,104600.0,2.4348274]
["bitfinex-derivatives","BTCF0:USTF0",1749923499149,0.388864,104630.0,104620.0,0.1910969]
["bitfinex-derivatives","BTCF0:USTF0",1749923499446,0.618351,104630.0,104620.0,1.7500239]
["bitfinex-derivatives","BTCF0:USTF0",1749923499650,0.1,104630.0,104620.0,2.1768239]
["bitfinex-derivatives","BTCF0:USTF0",1749923500251,0.78800685,104640.0,104630.0,0.1910786]
["bitfinex-derivatives","BTCF0:USTF0",1749923500550,0.82351064,104640.0,104630.0,0.4205656]
["bitfinex-derivatives","BTCF0:USTF0",1749923500750,0.82351064,104640.0,104630.0,0.4833656]
["bitfinex-derivatives","BTCF0:USTF0",1749923501252,0.59402364,104640.0,104630.0,0.5160656]
["bitfinex-derivatives","BTCF0:USTF0",1749923501459,0.82351064,104640.0,104630.0,0.5160656]
["bitfinex-derivatives","BTCF0:USTF0",1749923502154,0.82451064,104640.0,104630.0,0.5160656]
["bitfinex-derivatives","BTCF0:USTF0",1749923502755,0.82651064,104640.0,104630.0,0.5160656]
["bitfinex-derivatives","BTCF0:USTF0",1749923503254,0.59702364,104640.0,104630.0,0.2865786]
["bitfinex-derivatives","BTCF0:USTF0",1749923504754,0.26368164,104640.0,104630.0,1.23128409]
["bitfinex-derivatives","BTCF0:USTF0",1749923504953,0.10314324,104640.0,104630.0,1.23128409]
["bitfinex-derivatives","BTCF0:USTF0",1749923505553,0.00314324,104640.0,104630.0,1.23128409]
["bitfinex-derivatives","BTCF0:USTF0",1749923509754,0.00314324,104640.0,104630.0,2.05728409]
["bitfinex-derivatives","BTCF0:USTF0",1749923511062,0.00314324,104640.0,104630.0,2.07636117]
["bitfinex-derivatives","BTCF0:USTF0",1749923511862,0.00314324,104640.0,104630.0,2.07635688]
["bitfinex-derivatives","BTCF0:USTF0",1749923512164,0.00314324,104640.0,104630.0,2.06142244]
["bitfinex-derivatives","BTCF0:USTF0",1749923512364,0.00314324,104640.0,104630.0,2.07635685]
["bitfinex-derivatives","BTCF0:USTF0",1749923512567,0.00314324,104640.0,104630.0,2.06142244]
["bitfinex-derivatives","BTCF0:USTF0",1749923513258,0.00314324,104640.0,104630.0,2.0763567]
["bitfinex-derivatives","BTCF0:USTF0",1749923513553,0.00314324,104640.0,104630.0,2.07635674]
["bitfinex-derivatives","BTCF0:USTF0",1749923513753,0.00314324,104640.0,104630.0,2.07635672]
["bitfinex-derivatives","BTCF0:USTF0",1749923514163,0.00314324,104640.0,104630.0,2.06142244]
["bitfinex-derivatives","BTCF0:USTF0",1749923514366,0.00314324,104640.0,104630.0,2.0763567]
["bitfinex-derivatives","BTCF0:USTF0",1749923514561,0.00314324,104640.0,104630.0,2.07635648]
["bitfinex-derivatives","BTCF0:USTF0",1749923514960,0.00314324,104640.0,104630.0,2.06142244]
["bitfinex-derivatives","BTCF0:USTF0",1749923515266,0.00314324,104640.0,104630.0,2.07635587]
["bitfinex-derivatives","BTCF0:USTF0",1749923515468,0.00314324,104640.0,104630.0,2.06142244]
["bitfinex-derivatives","BTCF0:USTF0",1749923515667,0.00314324,104640.0,104630.0,2.07635589]
["bitfinex-derivatives","BTCF0:USTF0",1749923515861,0.00314324,104640.0,104630.0,2.06142244]
["bitfinex-derivatives","BTCF0:USTF0",1749923516057,0.00314324,104640.0,104630.0,2.07635592]
["bitfinex-derivatives","BTCF0:USTF0",1749923516262,0.00314324,104640.0,104630.0,2.06142244]
["bitfinex-derivatives","BTCF0:USTF0",1749923516966,0.00728159,104640.0,104630.0,2.05728409]
["bitfinex-derivatives","BTCF0:USTF0",1749923520065,0.00728159,104640.0,104630.0,2.27218409]
["bitfinex-derivatives","BTCF0:USTF0",1749923521670,0.00528159,104640.0,104630.0,2.27218409]
["bitfinex-derivatives","BTCF0:USTF0",1749923522072,0.00114324,104640.0,104630.0,2.27218409]
["bitfinex-derivatives","BTCF0:USTF0",1749923522274,0.00014324,104640.0,104630.0,2.27218409]
["bitfinex-derivatives","BTCF0:USTF0",1749923523078,0.00428159,104640.0,104630.0,2.27218409]
["bitfinex-derivatives","BTCF0:USTF0",1749923523273,0.1416857,104660.0,104650.0,0.1910421]
["bitfinex-derivatives","BTCF0:USTF0",1749923523580,0.24130821,104660.0,104650.0,1.5200421]
["bitfinex-derivatives","BTCF0:USTF0",1749923523867,0.20810821,104660.0,104650.0,1.6134421]
["bitfinex-derivatives","BTCF0:USTF0",1749923525072,0.21224656,104660.0,104650.0,1.6134421]
["bitfinex-derivatives","BTCF0:USTF0",1749923525273,0.44156413,104660.0,104650.0,1.84275967]
["bitfinex-derivatives","BTCF0:USTF0",1749923526182,0.8292897,104660.0,104650.0,1.84275967]
["bitfinex-derivatives","BTCF0:USTF0",1749923526769,0.44156413,104660.0,104650.0,1.84275967]
["bitfinex-derivatives","BTCF0:USTF0",1749923527166,0.44156413,104660.0,104650.0,0.6452421]
["bitfinex-derivatives","BTCF0:USTF0",1749923527370,0.69568803,104660.0,104650.0,1.81167967]
["bitfinex-derivatives","BTCF0:USTF0",1749923527577,0.50466413,104660.0,104650.0,1.81167967]
["bitfinex-derivatives","BTCF0:USTF0",1749923527769,0.56417597,104660.0,104650.0,1.81167967]
["bitfinex-derivatives","BTCF0:USTF0",1749923528174,0.56003762,104660.0,104650.0,1.81167967]
["bitfinex-derivatives","BTCF0:USTF0",1749923530371,0.33072005,104660.0,104650.0,1.81167967]
["bitfinex-derivatives","BTCF0:USTF0",1749923530578,0.56003762,104660.0,104650.0,1.5823621]
["bitfinex-derivatives","BTCF0:USTF0",1749923530777,0.56003762,104660.0,104650.0,1.84177967]
["bitfinex-derivatives","BTCF0:USTF0",1749923531071,0.15951184,104660.0,104650.0,1.84177967]
["bitfinex-derivatives","BTCF0:USTF0",1749923531373,0.35237458,104670.0,104660.0,0.1910239]
["bitfinex-derivatives","BTCF0:USTF0",1749923531374,0.50948642,104670.0,104660.0,0.1910239]
["bitfinex-derivatives","BTCF0:USTF0",1749923531674,0.85049382,104670.0,104660.0,0.78114147]
["bitfinex-derivatives","BTCF0:USTF0",1749923531879,0.85049382,104670.0,104660.0,0.5518239]
["bitfinex-derivatives","BTCF0:USTF0",1749923532478,0.85049382,104670.0,104660.0,0.1910239]
["bitfinex-derivatives","BTCF0:USTF0",1749923532777,0.85349382,104670.0,104660.0,0.1910239]
["bitfinex-derivatives","BTCF0:USTF0",1749923533180,0.85349382,104670.0,104660.0,0.3751039]
["bitfinex-derivatives","BTCF0:USTF0",1749923533376,1.08281139,104670.0,104660.0,0.3751039]
["bitfinex-derivatives","BTCF0:USTF0",1749923535279,0.85349382,104670.0,104660.0,0.3751039]
["bitfinex-derivatives","BTCF0:USTF0",1749923535582,0.92830903,104670.0,104660.0,0.3751039]
["bitfinex-derivatives","BTCF0:USTF0",1749923535780,1.1576266,104670.0,104660.0,0.3751039]
["bitfinex-derivatives","BTCF0:USTF0",1749923536282,1.00884699,104670.0,104660.0,0.3751039]
["bitfinex-derivatives","BTCF0:USTF0",1749923536679,0.77952942,104670.0,104660.0,0.3751039]
["bitfinex-derivatives","BTCF0:USTF0",1749923538274,0.89855638,104670.0,104660.0,0.3751039]
["bitfinex-derivatives","BTCF0:USTF0",1749923539483,0.90269473,104670.0,104660.0,0.3751039]
["bitfinex-derivatives","BTCF0:USTF0",1749923541183,1.8228123,104670.0,104660.0,0.1910239]
["bitfinex-derivatives","BTCF0:USTF0",1749923541386,1.70378534,104670.0,104660.0,0.1910239]
["bitfinex-derivatives","BTCF0:USTF0",1749923541682,1.85256903,104670.0,104660.0,0.1910239]
["bitfinex-derivatives","BTCF0:USTF0",1749923542985,0.1910239,104660.0,104650.0,0.2865427]
["bitfinex-derivatives","BTCF0:USTF0",1749923543284,1.39525481,104660.0,104650.0,0.4706227]
["bitfinex-derivatives","BTCF0:USTF0",1749923543682,0.1910421,104650.0,104640.0,0.59016814]
["bitfinex-derivatives","BTCF0:USTF0",1749923543985,1.36377487,104650.0,104640.0,0.59016814]
["bitfinex-derivatives","BTCF0:USTF0",1749923544880,1.36677487,104650.0,104640.0,0.59016814]
["bitfinex-derivatives","BTCF0:USTF0",1749923545181,1.1374573,104650.0,104640.0,0.59016814]
["bitfinex-derivatives","BTCF0:USTF0",1749923545388,1.34138938,104650.0,104640.0,0.59016814]
["bitfinex-derivatives","BTCF0:USTF0",1749923546287,1.37311681,104650.0,104640.0,0.59016814]
["bitfinex-derivatives","BTCF0:USTF0",1749923546588,1.37311681,104650.0,104640.0,0.37526814]
["bitfinex-derivatives","BTCF0:USTF0",1749923547884,1.28369123,104650.0,104640.0,0.19118814]
["bitfinex-derivatives","BTCF0:USTF0",1749923548084,1.37311681,104650.0,104640.0,0.19118814]
["bitfinex-derivatives","BTCF0:USTF0",1749923548382,1.28369123,104650.0,104640.0,0.19118814]
["bitfinex-derivatives","BTCF0:USTF0",1749923550087,1.28369123,104650.0,104640.0,0.20603149]
["bitfinex-derivatives","BTCF0:USTF0",1749923550286,1.27869123,104650.0,104640.0,0.20603149]
["bitfinex-derivatives","BTCF0:USTF0",1749923550584,1.28069123,104650.0,104640.0,0.20603149]
["bitfinex-derivatives","BTCF0:USTF0",1749923551086,1.28069123,104650.0,104640.0,0.19118814]
["bitfinex-derivatives","BTCF0:USTF0",1749923551287,1.28069123,104650.0,104640.0,0.20603149]
["bitfinex-derivatives","BTCF0:USTF0",1749923551583,1.28069123,104650.0,104640.0,0.19118814]
["bitfinex-derivatives","BTCF0:USTF0",1749923551886,1.28069123,104650.0,104640.0,0.20603147]
["bitfinex-derivatives","BTCF0:USTF0",1749923551887,1.07675915,104650.0,104640.0,0.20603147]
["bitfinex-derivatives","BTCF0:USTF0",1749923552082,1.07675915,104650.0,104640.0,0.20603138]
["bitfinex-derivatives","BTCF0:USTF0",1749923552484,1.07675915,104650.0,104640.0,0.20603133]
["bitfinex-derivatives","BTCF0:USTF0",1749923552681,1.07675915,104650.0,104640.0,0.19118814]
["bitfinex-derivatives","BTCF0:USTF0",1749923552876,1.07675915,104650.0,104640.0,0.20603131]
["bitfinex-derivatives","BTCF0:USTF0",1749923553080,1.07675915,104650.0,104640.0,0.19118814]
["bitfinex-derivatives","BTCF0:USTF0",1749923553485,1.07675915,104650.0,104640.0,0.20603137]
["bitfinex-derivatives","BTCF0:USTF0",1749923553686,1.07675915,104650.0,104640.0,0.19118814]
["bitfinex-derivatives","BTCF0:USTF0",1749923553882,1.07675915,104650.0,104640.0,0.20603137]
["bitfinex-derivatives","BTCF0:USTF0",1749923554081,1.07675915,104650.0,104640.0,0.20603131]
["bitfinex-derivatives","BTCF0:USTF0",1749923554286,1.07675915,104650.0,104640.0,0.2060313]
["bitfinex-derivatives","BTCF0:USTF0",1749923554789,1.07675915,104650.0,104640.0,0.19118814]
["bitfinex-derivatives","BTCF0:USTF0",1749923554989,1.07675915,104650.0,104640.0,0.20603128]
["bitfinex-derivatives","BTCF0:USTF0",1749923555382,1.07675915,104650.0,104640.0,0.19118814]
["bitfinex-derivatives","BTCF0:USTF0",1749923555590,1.0808975,104650.0,104640.0,0.20605208]
["bitfinex-derivatives","BTCF0:USTF0",1749923556088,1.0808975,104650.0,104640.0,0.20605206]
["bitfinex-derivatives","BTCF0:USTF0",1749923556288,1.0808975,104650.0,104640.0,0.19118814]
["bitfinex-derivatives","BTCF0:USTF0",1749923556489,1.0808975,104650.0,104640.0,0.20605208]
["bitfinex-derivatives","BTCF0:USTF0",1749923556884,1.0808975,104650.0,104640.0,0.23745208]
["bitfinex-derivatives","BTCF0:USTF0",1749923557180,1.0808975,104650.0,104640.0,0.23745207]
["bitfinex-derivatives","BTCF0:USTF0",1749923557386,1.0808975,104650.0,104640.0,0.22258814]
["bitfinex-derivatives","BTCF0:USTF0",1749923557690,1.0808975,104650.0,104640.0,0.23745207]
["bitfinex-derivatives","BTCF0:USTF0",1749923558289,1.0808975,104650.0,104640.0,0.22258814]
["bitfinex-derivatives","BTCF0:USTF0",1749923558488,1.0808975,104650.0,104640.0,0.23745207]
["bitfinex-derivatives","BTCF0:USTF0",1749923558689,1.0808975,104650.0,104640.0,0.22258814]
["bitfinex-derivatives","BTCF0:USTF0",1749923559292,1.0808975,104650.0,104640.0,0.23745207]
["bitfinex-derivatives","BTCF0:USTF0",1749923559788,1.0808975,104650.0,104640.0,0.23742985]
["bitfinex-derivatives","BTCF0:USTF0",1749923559989,1.0808975,104650.0,104640.0,0.23742986]
["bitfinex-derivatives","BTCF0:USTF0",1749923560288,1.0808975,104650.0,104640.0,0.23742987]
["bitfinex-derivatives","BTCF0:USTF0",1749923560685,1.0808975,104650.0,104640.0,0.23742986]
["bitfinex-derivatives","BTCF0:USTF0",1749923560990,1.1126975,104650.0,104640.0,0.23742986]
["bitfinex-derivatives","BTCF0:USTF0",1749923563288,1.2967375,104650.0,104640.0,0.25508814]
["bitfinex-derivatives","BTCF0:USTF0",1749923563484,1.2967375,104650.0,104640.0,0.26992636]
["bitfinex-derivatives","BTCF0:USTF0",1749923563689,1.2967375,104650.0,104640.0,0.25508814]
["bitfinex-derivatives","BTCF0:USTF0",1749923564295,1.2967375,104650.0,104640.0,0.26992636]
["bitfinex-derivatives","BTCF0:USTF0",1749923564490,1.2967375,104650.0,104640.0,0.25508814]
["bitfinex-derivatives","BTCF0:USTF0",1749923565096,1.2967375,104650.0,104640.0,0.26992636]
["bitfinex-derivatives","BTCF0:USTF0",1749923565795,1.2967375,104650.0,104640.0,0.25508814]
["bitfinex-derivatives","BTCF0:USTF0",1749923565996,1.2967375,104650.0,104640.0,0.26992636]
["bitfinex-derivatives","BTCF0:USTF0",1749923566296,1.2967375,104650.0,104640.0,0.25508814]
["bitfinex-derivatives","BTCF0:USTF0",1749923566497,1.2967375,104650.0,104640.0,0.26992636]
["bitfinex-derivatives","BTCF0:USTF0",1749923567187,1.52613405,104650.0,104640.0,0.25508814]
["bitfinex-derivatives","BTCF0:USTF0",1749923568188,1.52613405,104650.0,104640.0,0.26992636]
["bitfinex-derivatives","BTCF0:USTF0",1749923568392,1.61555963,104650.0,104640.0,0.26992636]
["bitfinex-derivatives","BTCF0:USTF0",1749923568792,1.61142128,104650.0,104640.0,0.26992636]
["bitfinex-derivatives","BTCF0:USTF0",1749923569201,1.61142128,104650.0,104640.0,0.25508814]
["bitfinex-derivatives","BTCF0:USTF0",1749923569400,1.61142128,104650.0,104640.0,0.26992636]
["bitfinex-derivatives","BTCF0:USTF0",1749923569599,1.61142128,104650.0,104640.0,0.25508814]
["bitfinex-derivatives","BTCF0:USTF0",1749923569800,1.61142128,104650.0,104640.0,0.26992636]
["bitfinex-derivatives","BTCF0:USTF0",1749923570299,1.61142128,104650.0,104640.0,0.2699287]
["bitfinex-derivatives","BTCF0:USTF0",1749923570501,1.61142128,104650.0,104640.0,0.26993538]
["bitfinex-derivatives","BTCF0:USTF0",1749923570699,1.61142128,104650.0,104640.0,0.25508814]
["bitfinex-derivatives","BTCF0:USTF0",1749923570899,1.61142128,104650.0,104640.0,0.23743538]
["bitfinex-derivatives","BTCF0:USTF0",1749923571291,1.55180423,104650.0,104640.0,0.28219228]
["bitfinex-derivatives","BTCF0:USTF0",1749923571492,1.55180423,104650.0,104640.0,0.26734503]
["bitfinex-derivatives","BTCF0:USTF0",1749923571892,1.55180423,104650.0,104640.0,0.27148338]
["bitfinex-derivatives","BTCF0:USTF0",1749923572089,1.55180423,104650.0,104640.0,0.31713063]
["bitfinex-derivatives","BTCF0:USTF0",1749923572290,1.55180423,104650.0,104640.0,0.31717084]
["bitfinex-derivatives","BTCF0:USTF0",1749923573399,1.55180423,104650.0,104640.0,0.31717009]
["bitfinex-derivatives","BTCF0:USTF0",1749923573602,1.55180423,104650.0,104640.0,0.3172114]
["bitfinex-derivatives","BTCF0:USTF0",1749923574398,1.55180423,104650.0,104640.0,0.30228338]
["bitfinex-derivatives","BTCF0:USTF0",1749923574602,1.55180423,104650.0,104640.0,0.31721023]
["bitfinex-derivatives","BTCF0:USTF0",1749923575695,1.55180423,104650.0,104640.0,0.30228338]
["bitfinex-derivatives","BTCF0:USTF0",1749923576096,1.55180423,104650.0,104640.0,0.31721023]
["bitfinex-derivatives","BTCF0:USTF0",1749923576702,1.55180423,104650.0,104640.0,0.30228338]
["bitfinex-derivatives","BTCF0:USTF0",1749923577002,1.55180423,104650.0,104640.0,0.31307188]
["bitfinex-derivatives","BTCF0:USTF0",1749923577590,1.55180423,104650.0,104640.0,0.29814503]
["bitfinex-derivatives","BTCF0:USTF0",1749923578802,1.55180423,104650.0,104640.0,0.31307188]
["bitfinex-derivatives","BTCF0:USTF0",1749923579501,1.55180423,104650.0,104640.0,0.31308052]
["bitfinex-derivatives","BTCF0:USTF0",1749923580298,1.55180423,104650.0,104640.0,0.29814503]
["bitfinex-derivatives","BTCF0:USTF0",1749923580599,1.55180423,104650.0,104640.0,0.31308052]
["bitfinex-derivatives","BTCF0:USTF0",1749923580802,1.55180423,104650.0,104640.0,0.29814503]
["bitfinex-derivatives","BTCF0:USTF0",1749923581002,1.55180423,104650.0,104640.0,0.31308052]
["bitfinex-derivatives","BTCF0:USTF0",1749923581903,1.55180423,104650.0,104640.0,0.29814503]
["bitfinex-derivatives","BTCF0:USTF0",1749923582492,1.55180423,104650.0,104640.0,0.31308052]
["bitfinex-derivatives","BTCF0:USTF0",1749923583394,1.55180423,104650.0,104640.0,0.29814503]
["bitfinex-derivatives","BTCF0:USTF0",1749923583604,1.55180423,104650.0,104640.0,0.31308052]
["bitfinex-derivatives","BTCF0:USTF0",1749923584405,1.55180423,104650.0,104640.0,0.31308053]
["bitfinex-derivatives","BTCF0:USTF0",1749923584897,1.55180423,104650.0,104640.0,0.29814503]
["bitfinex-derivatives","BTCF0:USTF0",1749923585098,1.55180423,104650.0,104640.0,0.31308052]
["bitfinex-derivatives","BTCF0:USTF0",1749923586005,1.55180423,104650.0,104640.0,0.31721887]
["bitfinex-derivatives","BTCF0:USTF0",1749923586303,1.46237865,104650.0,104640.0,0.31721887]
["bitfinex-derivatives","BTCF0:USTF0",1749923587107,1.46237865,104650.0,104640.0,0.31721888]
["bitfinex-derivatives","BTCF0:USTF0",1749923587301,1.46237865,104650.0,104640.0,0.30228338]
["bitfinex-derivatives","BTCF0:USTF0",1749923587698,1.46237865,104650.0,104640.0,0.31721885]
["bitfinex-derivatives","BTCF0:USTF0",1749923588004,1.79011865,104650.0,104640.0,0.31721876]
["bitfinex-derivatives","BTCF0:USTF0",1749923588207,1.87970118,104650.0,104640.0,0.34881876]
["bitfinex-derivatives","BTCF0:USTF0",1749923588405,1.87970118,104650.0,104640.0,0.34881864]
["bitfinex-derivatives","BTCF0:USTF0",1749923588905,2.15091865,104650.0,104640.0,0.34881866]
["bitfinex-derivatives","BTCF0:USTF0",1749923589205,2.15091865,104650.0,104640.0,0.34881881]
["bitfinex-derivatives","BTCF0:USTF0",1749923589399,2.15091865,104650.0,104640.0,0.30406197]
["bitfinex-derivatives","BTCF0:USTF0",1749923589604,2.15091865,104650.0,104640.0,0.28912649]
["bitfinex-derivatives","BTCF0:USTF0",1749923589797,2.15091865,104650.0,104640.0,0.30406197]
["bitfinex-derivatives","BTCF0:USTF0",1749923590406,2.15091865,104650.0,104640.0,0.28912649]
["bitfinex-derivatives","BTCF0:USTF0",1749923590604,2.15091865,104650.0,104640.0,0.30406197]
["bitfinex-derivatives","BTCF0:USTF0",1749923591409,2.15091865,104650.0,104640.0,0.28912649]
["bitfinex-derivatives","BTCF0:USTF0",1749923591705,1.88091865,104650.0,104640.0,0.30406197]
["bitfinex-derivatives","BTCF0:USTF0",1749923591907,1.88091865,104650.0,104640.0,0.28912649]
["bitfinex-derivatives","BTCF0:USTF0",1749923592106,1.88091865,104650.0,104640.0,0.30406197]
["bitfinex-derivatives","BTCF0:USTF0",1749923592709,1.88091865,104650.0,104640.0,0.28912649]
["bitfinex-derivatives","BTCF0:USTF0",1749923593101,1.88091865,104650.0,104640.0,0.30406196]
["bitfinex-derivatives","BTCF0:USTF0",1749923593309,1.88091865,104650.0,104640.0,0.34881885]
["bitfinex-derivatives","BTCF0:USTF0",1749923593502,1.88091865,104650.0,104640.0,0.33388338]
["bitfinex-derivatives","BTCF0:USTF0",1749923593907,1.88091865,104650.0,104640.0,0.34881885]
["bitfinex-derivatives","BTCF0:USTF0",1749923594105,1.88091865,104650.0,104640.0,0.33388338]
["bitfinex-derivatives","BTCF0:USTF0",1749923594613,1.88091865,104650.0,104640.0,0.34881885]
["bitfinex-derivatives","BTCF0:USTF0",1749923595013,1.88087865,104650.0,104640.0,0.34881885]
["bitfinex-derivatives","BTCF0:USTF0",1749923595209,1.88087865,104650.0,104640.0,0.34881875]
["bitfinex-derivatives","BTCF0:USTF0",1749923595518,1.88087865,104650.0,104640.0,0.36375426]
["bitfinex-derivatives","BTCF0:USTF0",1749923595906,1.88087865,104650.0,104640.0,0.34881882]
["bitfinex-derivatives","BTCF0:USTF0",1749923596103,1.88087865,104650.0,104640.0,0.36375426]
["bitfinex-derivatives","BTCF0:USTF0",1749923596407,1.00281993,104650.0,104640.0,0.34881882]
["bitfinex-derivatives","BTCF0:USTF0",1749923596609,1.34569993,104650.0,104640.0,0.59315081]
["bitfinex-derivatives","BTCF0:USTF0",1749923596909,1.34569993,104650.0,104640.0,0.59315022]
["bitfinex-derivatives","BTCF0:USTF0",1749923597108,1.34569993,104650.0,104640.0,0.59315025]
["bitfinex-derivatives","BTCF0:USTF0",1749923597608,1.34569993,104650.0,104640.0,0.59315032]
["bitfinex-derivatives","BTCF0:USTF0",1749923597809,1.34569993,104650.0,104640.0,0.36375372]
["bitfinex-derivatives","BTCF0:USTF0",1749923598009,1.34569993,104650.0,104640.0,0.59315047]
["bitfinex-derivatives","BTCF0:USTF0",1749923598617,1.34569993,104650.0,104640.0,0.59315034]
["bitfinex-derivatives","BTCF0:USTF0",1749923598816,1.34569993,104650.0,104640.0,0.59315041]
["bitfinex-derivatives","BTCF0:USTF0",1749923599113,1.34569993,104650.0,104640.0,0.5931504]
["bitfinex-derivatives","BTCF0:USTF0",1749923599308,1.34569993,104650.0,104640.0,0.59315048]
["bitfinex-derivatives","BTCF0:USTF0",1749923599712,1.34569993,104650.0,104640.0,0.59315047]
["bitfinex-derivatives","BTCF0:USTF0",1749923600010,1.70649993,104650.0,104640.0,0.36375394]
["bitfinex-derivatives","BTCF0:USTF0",1749923600212,1.70649993,104650.0,104640.0,0.34468047]
["bitfinex-derivatives","BTCF0:USTF0",1749923600610,1.70649993,104650.0,104640.0,0.35961589]
["bitfinex-derivatives","BTCF0:USTF0",1749923601211,1.70649993,104650.0,104640.0,0.34468047]
["bitfinex-derivatives","BTCF0:USTF0",1749923601915,1.70649993,104650.0,104640.0,0.35961589]
["bitfinex-derivatives","BTCF0:USTF0",1749923602308,1.70649993,104650.0,104640.0,0.34468047]
["bitfinex-derivatives","BTCF0:USTF0",1749923602709,1.70649993,104650.0,104640.0,0.35961589]
["bitfinex-derivatives","BTCF0:USTF0",1749923603616,1.73849993,104650.0,104640.0,0.35961589]
["bitfinex-derivatives","BTCF0:USTF0",1749923604020,1.80159993,104650.0,104640.0,0.314859]
["bitfinex-derivatives","BTCF0:USTF0",1749923604318,1.80159993,104650.0,104640.0,0.3596593]
["bitfinex-derivatives","BTCF0:USTF0",1749923604615,2.3507304,104650.0,104640.0,0.03001485]
["bitfinex-derivatives","BTCF0:USTF0",1749923604819,2.12133385,104650.0,104640.0,0.03001523]
["bitfinex-derivatives","BTCF0:USTF0",1749923605019,2.12133385,104650.0,104640.0,0.01507868]
["bitfinex-derivatives","BTCF0:USTF0",1749923605321,2.12133385,104650.0,104640.0,0.03001554]
["bitfinex-derivatives","BTCF0:USTF0",1749923605518,2.30521385,104650.0,104640.0,0.20613898]
["bitfinex-derivatives","BTCF0:USTF0",1749923605712,2.30521385,104650.0,104640.0,0.22107584]
["bitfinex-derivatives","BTCF0:USTF0",1749923605911,2.30521385,104650.0,104640.0,0.22107535]
["bitfinex-derivatives","BTCF0:USTF0",1749923606112,2.30521385,104650.0,104640.0,0.22107536]
["bitfinex-derivatives","BTCF0:USTF0",1749923606316,2.30521385,104650.0,104640.0,0.20613898]
["bitfinex-derivatives","BTCF0:USTF0",1749923606615,2.30521385,104650.0,104640.0,0.22107534]
["bitfinex-derivatives","BTCF0:USTF0",1749923606810,2.30521385,104650.0,104640.0,0.22107562]
["bitfinex-derivatives","BTCF0:USTF0",1749923607217,2.30521385,104650.0,104640.0,0.20613898]
["bitfinex-derivatives","BTCF0:USTF0",1749923607419,2.30521385,104650.0,104640.0,0.22107562]
["bitfinex-derivatives","BTCF0:USTF0",1749923608819,2.30521385,104650.0,104640.0,0.20613898]
["bitfinex-derivatives","BTCF0:USTF0",1749923609019,2.30521385,104650.0,104640.0,0.22107562]
["bitfinex-derivatives","BTCF0:USTF0",1749923609818,2.30521385,104650.0,104640.0,0.20613898]
["bitfinex-derivatives","BTCF0:USTF0",1749923610322,2.30521385,104650.0,104640.0,0.22107562]
["bitfinex-derivatives","BTCF0:USTF0",1749923611215,2.30521385,104650.0,104640.0,0.20613898]
["bitfinex-derivatives","BTCF0:USTF0",1749923611422,2.30521385,104650.0,104640.0,0.22107562]
["bitfinex-derivatives","BTCF0:USTF0",1749923613519,2.30521385,104650.0,104640.0,0.22521397]
["bitfinex-derivatives","BTCF0:USTF0",1749923613826,2.30521385,104650.0,104640.0,0.21027733]
["bitfinex-derivatives","BTCF0:USTF0",1749923614021,2.30521385,104650.0,104640.0,0.22521397]
["bitfinex-derivatives","BTCF0:USTF0",1749923614216,2.30521385,104650.0,104640.0,0.21027733]
["bitfinex-derivatives","BTCF0:USTF0",1749923614419,2.30521385,104650.0,104640.0,0.22521397]
["bitfinex-derivatives","BTCF0:USTF0",1749923614719,2.30521385,104650.0,104640.0,0.21027733]
["bitfinex-derivatives","BTCF0:USTF0",1749923614919,2.30521385,104650.0,104640.0,0.22521397]
["bitfinex-derivatives","BTCF0:USTF0",1749923615518,2.30521385,104650.0,104640.0,0.22107562]
["bitfinex-derivatives","BTCF0:USTF0",1749923616223,2.30521385,104650.0,104640.0,0.25177562]
["bitfinex-derivatives","BTCF0:USTF0",1749923616522,2.30521385,104650.0,104640.0,0.25591397]
["bitfinex-derivatives","BTCF0:USTF0",1749923616725,2.30521385,104650.0,104640.0,0.24097733]
["bitfinex-derivatives","BTCF0:USTF0",1749923616926,2.30521385,104650.0,104640.0,0.25591397]
["bitfinex-derivatives","BTCF0:USTF0",1749923617925,2.30521385,104650.0,104640.0,0.24097733]
["bitfinex-derivatives","BTCF0:USTF0",1749923618225,2.18589865,104650.0,104640.0,0.25591398]
["bitfinex-derivatives","BTCF0:USTF0",1749923618621,2.18589865,104650.0,104640.0,0.24097733]
["bitfinex-derivatives","BTCF0:USTF0",1749923618830,2.18589865,104650.0,104640.0,0.25591397]
["bitfinex-derivatives","BTCF0:USTF0",1749923619324,2.18589865,104650.0,104640.0,0.24097733]
["bitfinex-derivatives","BTCF0:USTF0",1749923619526,2.18589865,104650.0,104640.0,0.23683898]
["bitfinex-derivatives","BTCF0:USTF0",1749923620122,2.13589865,104650.0,104640.0,0.28357562]
["bitfinex-derivatives","BTCF0:USTF0",1749923620729,2.13589865,104650.0,104640.0,0.28771397]
["bitfinex-derivatives","BTCF0:USTF0",1749923620920,2.13589865,104650.0,104640.0,0.27277733]
["bitfinex-derivatives","BTCF0:USTF0",1749923621123,2.13589865,104650.0,104640.0,0.28771397]
["bitfinex-derivatives","BTCF0:USTF0",1749923621322,2.13589865,104650.0,104640.0,0.27277733]
["bitfinex-derivatives","BTCF0:USTF0",1749923621522,2.13589865,104650.0,104640.0,0.26863898]
["bitfinex-derivatives","BTCF0:USTF0",1749923622027,2.13589865,104650.0,104640.0,0.28357562]
["bitfinex-derivatives","BTCF0:USTF0",1749923622328,2.13589865,104650.0,104640.0,0.26863898]
["bitfinex-derivatives","BTCF0:USTF0",1749923622728,2.13589865,104650.0,104640.0,0.28357562]
["bitfinex-derivatives","BTCF0:USTF0",1749923622930,2.13589865,104650.0,104640.0,0.28357563]
["bitfinex-derivatives","BTCF0:USTF0",1749923623427,2.13589865,104650.0,104640.0,0.26863898]
["bitfinex-derivatives","BTCF0:USTF0",1749923623626,1.9065021,104650.0,104640.0,0.26863898]
["bitfinex-derivatives","BTCF0:USTF0",1749923623922,2.13589865,104650.0,104640.0,0.26863898]
["bitfinex-derivatives","BTCF0:USTF0",1749923624126,2.13589865,104650.0,104640.0,0.28357563]
["bitfinex-derivatives","BTCF0:USTF0",1749923625229,2.18589865,104650.0,104640.0,0.28357563]
["bitfinex-derivatives","BTCF0:USTF0",1749923625432,2.27531723,104650.0,104640.0,0.28357563]
["bitfinex-derivatives","BTCF0:USTF0",1749923625728,2.27531723,104650.0,104640.0,0.28357562]
["bitfinex-derivatives","BTCF0:USTF0",1749923625921,2.27531723,104650.0,104640.0,0.26863898]
["bitfinex-derivatives","BTCF0:USTF0",1749923626127,2.27531723,104650.0,104640.0,0.28357563]
["bitfinex-derivatives","BTCF0:USTF0",1749923626327,2.27531723,104650.0,104640.0,0.26863898]
["bitfinex-derivatives","BTCF0:USTF0",1749923626632,2.27531723,104650.0,104640.0,0.28357563]
["bitfinex-derivatives","BTCF0:USTF0",1749923627532,1.9565021,104650.0,104640.0,0.26863898]
["bitfinex-derivatives","BTCF0:USTF0",1749923627826,2.18589865,104650.0,104640.0,0.26863898]
["bitfinex-derivatives","BTCF0:USTF0",1749923628026,2.18589865,104650.0,104640.0,0.28357563]
["bitfinex-derivatives","BTCF0:USTF0",1749923628923,2.18589865,104650.0,104640.0,0.26863898]
["bitfinex-derivatives","BTCF0:USTF0",1749923629532,2.18589865,104650.0,104640.0,0.28357563]
["bitfinex-derivatives","BTCF0:USTF0",1749923630532,2.18589865,104650.0,104640.0,0.26863898]
["bitfinex-derivatives","BTCF0:USTF0",1749923630932,2.18589865,104650.0,104640.0,0.28357563]
["bitfinex-derivatives","BTCF0:USTF0",1749923631435,2.4152952,104650.0,104640.0,0.28357563]
["bitfinex-derivatives","BTCF0:USTF0",1749923631633,2.18589865,104650.0,104640.0,0.28357563]
["bitfinex-derivatives","BTCF0:USTF0",1749923632336,2.4152952,104650.0,104640.0,0.28357563]
["bitfinex-derivatives","BTCF0:USTF0",1749923633636,2.5346104,104650.0,104640.0,0.28357563]
["bitfinex-derivatives","BTCF0:USTF0",1749923633833,2.5346104,104650.0,104640.0,0.26863898]
["bitfinex-derivatives","BTCF0:USTF0",1749923634038,2.5346104,104650.0,104640.0,0.28357563]
["bitfinex-derivatives","BTCF0:USTF0",1749923634738,2.30521385,104650.0,104640.0,0.28357563]
["bitfinex-derivatives","BTCF0:USTF0",1749923635540,2.30521385,104650.0,104640.0,0.26863898]
["bitfinex-derivatives","BTCF0:USTF0",1749923635931,2.30521385,104650.0,104640.0,0.28357563]
["bitfinex-derivatives","BTCF0:USTF0",1749923636331,2.30521385,104650.0,104640.0,0.03001533]
["bitfinex-derivatives","BTCF0:USTF0",1749923636332,2.4152952,104650.0,104640.0,0.03001533]
["bitfinex-derivatives","BTCF0:USTF0",1749923636532,2.5152952,104650.0,104640.0,0.03001595]
["bitfinex-derivatives","BTCF0:USTF0",1749923636731,2.66407889,104650.0,104640.0,0.03001618]
["bitfinex-derivatives","BTCF0:USTF0",1749923636930,2.66407889,104650.0,104640.0,0.03001636]
["bitfinex-derivatives","BTCF0:USTF0",1749923638535,2.66407889,104650.0,104640.0,0.01507868]
["bitfinex-derivatives","BTCF0:USTF0",1749923639336,2.66407889,104650.0,104640.0,0.03001636]
["bitfinex-derivatives","BTCF0:USTF0",1749923639934,2.66407889,104650.0,104640.0,0.01507868]
["bitfinex-derivatives","BTCF0:USTF0",1749923640135,2.66407889,104650.0,104640.0,0.03001636]
["bitfinex-derivatives","BTCF0:USTF0",1749923640433,2.66407889,104650.0,104640.0,0.01507868]
["bitfinex-derivatives","BTCF0:USTF0",1749923640635,2.66407889,104650.0,104640.0,0.03001636]
["bitfinex-derivatives","BTCF0:USTF0",1749923641037,2.5152952,104650.0,104640.0,0.03001636]
["bitfinex-derivatives","BTCF0:USTF0",1749923641736,2.5152952,104650.0,104640.0,0.01507868]
["bitfinex-derivatives","BTCF0:USTF0",1749923642237,2.5152952,104650.0,104640.0,0.03001636]
["bitfinex-derivatives","BTCF0:USTF0",1749923642538,2.5152952,104650.0,104640.0,0.01507868]
["bitfinex-derivatives","BTCF0:USTF0",1749923643342,2.5152952,104650.0,104640.0,0.03001639]
["bitfinex-derivatives","BTCF0:USTF0",1749923644233,2.5152952,104650.0,104640.0,0.01507868]
["bitfinex-derivatives","BTCF0:USTF0",1749923644432,2.5152952,104650.0,104640.0,0.03001639]
["bitfinex-derivatives","BTCF0:USTF0",1749923645034,2.5152952,104650.0,104640.0,0.03001626]
["bitfinex-derivatives","BTCF0:USTF0",1749923645444,2.5152952,104650.0,104640.0,0.01507868]
["bitfinex-derivatives","BTCF0:USTF0",1749923645639,2.5152952,104650.0,104640.0,0.03001622]
["bitfinex-derivatives","BTCF0:USTF0",1749923645838,2.5152952,104650.0,104640.0,0.03001628]
["bitfinex-derivatives","BTCF0:USTF0",1749923646138,2.5149352,104650.0,104640.0,0.03001615]
["bitfinex-derivatives","BTCF0:USTF0",1749923646337,2.63415756,104650.0,104640.0,0.03001615]
["bitfinex-derivatives","BTCF0:USTF0",1749923646531,2.63415756,104650.0,104640.0,0.01507868]
["bitfinex-derivatives","BTCF0:USTF0",1749923646834,2.63415756,104650.0,104640.0,0.03001615]
["bitfinex-derivatives","BTCF0:USTF0",1749923647033,2.63415756,104650.0,104640.0,0.0341545]
["bitfinex-derivatives","BTCF0:USTF0",1749923648028,2.63415756,104650.0,104640.0,0.01921703]
["bitfinex-derivatives","BTCF0:USTF0",1749923648233,2.63415756,104650.0,104640.0,0.0341545]
["bitfinex-derivatives","BTCF0:USTF0",1749923648635,2.63415756,104650.0,104640.0,0.01921703]
["bitfinex-derivatives","BTCF0:USTF0",1749923648836,2.63415756,104650.0,104640.0,0.0341545]
["bitfinex-derivatives","BTCF0:USTF0",1749923649041,2.63415756,104650.0,104640.0,0.03001615]
["bitfinex-derivatives","BTCF0:USTF0",1749923649637,2.63415756,104650.0,104640.0,0.01507868]
["bitfinex-derivatives","BTCF0:USTF0",1749923649838,2.63415756,104650.0,104640.0,0.03001615]
["bitfinex-derivatives","BTCF0:USTF0",1749923650042,2.14256446,104650.0,104640.0,0.22107645]
["bitfinex-derivatives","BTCF0:USTF0",1749923650231,2.30946101,104650.0,104640.0,0.31647598]
["bitfinex-derivatives","BTCF0:USTF0",1749923650638,2.30946101,104650.0,104640.0,0.31647567]
["bitfinex-derivatives","BTCF0:USTF0",1749923651036,1.34246101,104650.0,104640.0,0.31647568]
["bitfinex-derivatives","BTCF0:USTF0",1749923651239,2.30946101,104650.0,104640.0,0.31647565]
["bitfinex-derivatives","BTCF0:USTF0",1749923651432,2.30946101,104650.0,104640.0,0.30153898]
["bitfinex-derivatives","BTCF0:USTF0",1749923651938,2.30946101,104650.0,104640.0,0.30567733]
["bitfinex-derivatives","BTCF0:USTF0",1749923652144,2.08006446,104650.0,104640.0,0.32061404]
["bitfinex-derivatives","BTCF0:USTF0",1749923652343,2.08006446,104650.0,104640.0,0.32061398]
["bitfinex-derivatives","BTCF0:USTF0",1749923652344,2.30946101,104650.0,104640.0,0.32061398]
["bitfinex-derivatives","BTCF0:USTF0",1749923652546,2.30946101,104650.0,104640.0,0.32061396]
["bitfinex-derivatives","BTCF0:USTF0",1749923652943,2.30946101,104650.0,104640.0,0.32061402]
["bitfinex-derivatives","BTCF0:USTF0",1749923653447,2.30946101,104650.0,104640.0,0.32061401]
["bitfinex-derivatives","BTCF0:USTF0",1749923653650,2.30946101,104650.0,104640.0,0.30567733]
["bitfinex-derivatives","BTCF0:USTF0",1749923654047,2.30946101,104650.0,104640.0,0.32061402]
["bitfinex-derivatives","BTCF0:USTF0",1749923654550,2.30946101,104650.0,104640.0,0.32061401]
["bitfinex-derivatives","BTCF0:USTF0",1749923654848,2.30946101,104650.0,104640.0,0.32061402]
["bitfinex-derivatives","BTCF0:USTF0",1749923655141,2.30946101,104650.0,104640.0,0.30567733]
["bitfinex-derivatives","BTCF0:USTF0",1749923655346,2.30946101,104650.0,104640.0,0.12955372]
["bitfinex-derivatives","BTCF0:USTF0",1749923655549,2.30946101,104650.0,104640.0,0.11461703]
["bitfinex-derivatives","BTCF0:USTF0",1749923655747,2.44161546,104650.0,104640.0,0.12955373]
["bitfinex-derivatives","BTCF0:USTF0",1749923655947,2.63265756,104650.0,104640.0,0.14449089]
["bitfinex-derivatives","BTCF0:USTF0",1749923656146,2.63265756,104650.0,104640.0,0.14035254]
["bitfinex-derivatives","BTCF0:USTF0",1749923656447,2.63265756,104650.0,104640.0,0.14035272]
["bitfinex-derivatives","BTCF0:USTF0",1749923657045,2.63265756,104650.0,104640.0,0.14035271]
["bitfinex-derivatives","BTCF0:USTF0",1749923657646,2.63265756,104650.0,104640.0,0.12541538]
["bitfinex-derivatives","BTCF0:USTF0",1749923658048,2.63265756,104650.0,104640.0,0.14035272]
["bitfinex-derivatives","BTCF0:USTF0",1749923658243,2.5134352,104650.0,104640.0,0.14035272]
["bitfinex-derivatives","BTCF0:USTF0",1749923658443,2.66221889,104650.0,104640.0,0.14035272]
["bitfinex-derivatives","BTCF0:USTF0",1749923658752,2.66221889,104650.0,104640.0,0.12541538]
["bitfinex-derivatives","BTCF0:USTF0",1749923659059,2.66221889,104650.0,104640.0,0.14035272]
["bitfinex-derivatives","BTCF0:USTF0",1749923660244,2.78146207,104650.0,104640.0,0.14035272]
["bitfinex-derivatives","BTCF0:USTF0",1749923660446,2.63268015,104650.0,104640.0,0.14035272]
["bitfinex-derivatives","BTCF0:USTF0",1749923660746,2.5134352,104650.0,104640.0,0.14035273]
["bitfinex-derivatives","BTCF0:USTF0",1749923660951,2.66221889,104650.0,104640.0,0.1403526]
["bitfinex-derivatives","BTCF0:USTF0",1749923661252,2.66221889,104650.0,104640.0,0.12541538]
["bitfinex-derivatives","BTCF0:USTF0",1749923661753,2.66221889,104650.0,104640.0,0.09391538]
["bitfinex-derivatives","BTCF0:USTF0",1749923661944,2.66221889,104650.0,104640.0,0.10885294]
["bitfinex-derivatives","BTCF0:USTF0",1749923662146,2.66221889,104650.0,104640.0,0.09391538]
["bitfinex-derivatives","BTCF0:USTF0",1749923662348,2.66221889,104650.0,104640.0,0.10885294]
["bitfinex-derivatives","BTCF0:USTF0",1749923662547,2.66221889,104650.0,104640.0,0.09391538]
["bitfinex-derivatives","BTCF0:USTF0",1749923663051,2.66221889,104650.0,104640.0,0.10885294]
["bitfinex-derivatives","BTCF0:USTF0",1749923664149,2.66221889,104650.0,104640.0,0.09391538]
["bitfinex-derivatives","BTCF0:USTF0",1749923664352,2.66221889,104650.0,104640.0,0.10885294]
["bitfinex-derivatives","BTCF0:USTF0",1749923664549,2.66221889,104650.0,104640.0,0.09391538]
["bitfinex-derivatives","BTCF0:USTF0",1749923664742,2.66221889,104650.0,104640.0,0.10885294]
["bitfinex-derivatives","BTCF0:USTF0",1749923666043,2.66221889,104650.0,104640.0,0.10885264]
["bitfinex-derivatives","BTCF0:USTF0",1749923666455,2.66221889,104650.0,104640.0,0.10885263]
["bitfinex-derivatives","BTCF0:USTF0",1749923666958,2.66221889,104650.0,104640.0,0.10885266]
["bitfinex-derivatives","BTCF0:USTF0",1749923667149,2.66221889,104650.0,104640.0,0.04495266]
["bitfinex-derivatives","BTCF0:USTF0",1749923667349,2.66221889,104650.0,104640.0,0.04495277]
["bitfinex-derivatives","BTCF0:USTF0",1749923667547,2.66221889,104650.0,104640.0,0.04495281]
["bitfinex-derivatives","BTCF0:USTF0",1749923668248,2.5134352,104650.0,104640.0,0.04495281]
["bitfinex-derivatives","BTCF0:USTF0",1749923668854,2.5134352,104650.0,104640.0,0.03001538]
["bitfinex-derivatives","BTCF0:USTF0",1749923669155,2.5134352,104650.0,104640.0,0.04495281]
["bitfinex-derivatives","BTCF0:USTF0",1749923669350,2.5134352,104650.0,104640.0,0.0449528]
["bitfinex-derivatives","BTCF0:USTF0",1749923669751,2.5134352,104650.0,104640.0,0.03001538]
["bitfinex-derivatives","BTCF0:USTF0",1749923669952,2.5134352,104650.0,104640.0,0.07615281]
["bitfinex-derivatives","BTCF0:USTF0",1749923670658,2.66221889,104650.0,104640.0,0.03001538]
["bitfinex-derivatives","BTCF0:USTF0",1749923670855,2.66221889,104650.0,104640.0,0.04495311]
["bitfinex-derivatives","BTCF0:USTF0",1749923671161,2.66221889,104650.0,104640.0,0.04495319]
["bitfinex-derivatives","BTCF0:USTF0",1749923671658,2.66221889,104650.0,104640.0,0.03001538]
["bitfinex-derivatives","BTCF0:USTF0",1749923671858,2.66221889,104650.0,104640.0,0.04495319]
["bitfinex-derivatives","BTCF0:USTF0",1749923673053,2.66221889,104650.0,104640.0,0.03001538]
["bitfinex-derivatives","BTCF0:USTF0",1749923673260,2.66221889,104650.0,104640.0,0.04495322]
["bitfinex-derivatives","BTCF0:USTF0",1749923673752,2.66221889,104650.0,104640.0,0.03001538]
["bitfinex-derivatives","BTCF0:USTF0",1749923673959,2.66221889,104650.0,104640.0,0.04495322]
["bitfinex-derivatives","BTCF0:USTF0",1749923674157,0.58878369,104650.0,104640.0,0.69237342]
["bitfinex-derivatives","BTCF0:USTF0",1749923674355,0.21930675,104650.0,104640.0,2.19696452]
["bitfinex-derivatives","BTCF0:USTF0",1749923674559,0.05965993,104650.0,104640.0,2.52988542]
["bitfinex-derivatives","BTCF0:USTF0",1749923674762,0.14913986,104660.0,104650.0,0.191042]
["bitfinex-derivatives","BTCF0:USTF0",1749923674957,0.37913986,104660.0,104650.0,1.31355105]
["bitfinex-derivatives","BTCF0:USTF0",1749923675158,0.37913986,104660.0,104650.0,1.31355102]
["bitfinex-derivatives","BTCF0:USTF0",1749923675458,0.05965993,104660.0,104650.0,1.33206302]
["bitfinex-derivatives","BTCF0:USTF0",1749923675858,0.05965993,104660.0,104650.0,1.33206303]
["bitfinex-derivatives","BTCF0:USTF0",1749923676059,0.05965993,104660.0,104650.0,1.3171303]
["bitfinex-derivatives","BTCF0:USTF0",1749923676355,0.27315993,104660.0,104650.0,1.2872833]
["bitfinex-derivatives","BTCF0:USTF0",1749923676563,0.27315993,104660.0,104650.0,1.27235054]
["bitfinex-derivatives","BTCF0:USTF0",1749923676863,0.27315993,104660.0,104650.0,1.2872833]
["bitfinex-derivatives","BTCF0:USTF0",1749923677164,0.27315993,104660.0,104650.0,0.67788673]
["bitfinex-derivatives","BTCF0:USTF0",1749923677360,0.27315993,104660.0,104650.0,1.20674457]
["bitfinex-derivatives","BTCF0:USTF0",1749923677661,0.27315993,104660.0,104650.0,1.22167733]
["bitfinex-derivatives","BTCF0:USTF0",1749923678063,0.46418393,104660.0,104650.0,0.88167733]
["bitfinex-derivatives","BTCF0:USTF0",1749923678257,0.46418393,104660.0,104650.0,1.18674457]
["bitfinex-derivatives","BTCF0:USTF0",1749923678451,0.28050393,104660.0,104650.0,1.20167734]
["bitfinex-derivatives","BTCF0:USTF0",1749923678652,0.46406393,104660.0,104650.0,1.20167734]
["bitfinex-derivatives","BTCF0:USTF0",1749923678863,0.46406393,104660.0,104650.0,1.18674457]
["bitfinex-derivatives","BTCF0:USTF0",1749923679056,0.46406393,104660.0,104650.0,1.20167735]
["bitfinex-derivatives","BTCF0:USTF0",1749923679257,0.46406393,104660.0,104650.0,1.18674457]
["bitfinex-derivatives","BTCF0:USTF0",1749923679563,0.46406393,104660.0,104650.0,1.20167735]
["bitfinex-derivatives","BTCF0:USTF0",1749923679867,0.46402393,104660.0,104650.0,1.20167737]
["bitfinex-derivatives","BTCF0:USTF0",1749923680362,0.46402393,104660.0,104650.0,1.20167736]
["bitfinex-derivatives","BTCF0:USTF0",1749923681060,0.46402393,104660.0,104650.0,1.18674457]
["bitfinex-derivatives","BTCF0:USTF0",1749923681362,0.33246824,104660.0,104650.0,1.18674457]
["bitfinex-derivatives","BTCF0:USTF0",1749923681562,0.33246824,104660.0,104650.0,1.20167736]
["bitfinex-derivatives","BTCF0:USTF0",1749923681758,0.33246824,104660.0,104650.0,1.18674457]
["bitfinex-derivatives","BTCF0:USTF0",1749923681964,0.33246824,104660.0,104650.0,1.20167736]
["bitfinex-derivatives","BTCF0:USTF0",1749923682161,1.38861421,104660.0,104650.0,0.11111199]
["bitfinex-derivatives","BTCF0:USTF0",1749923682367,1.56844103,104660.0,104650.0,0.01493391]
["bitfinex-derivatives","BTCF0:USTF0",1749923682566,0.191042,104650.0,104640.0,0.40810068]
["bitfinex-derivatives","BTCF0:USTF0",1749923682767,1.29493933,104650.0,104640.0,0.42303664]
["bitfinex-derivatives","BTCF0:USTF0",1749923683060,1.29493933,104650.0,104640.0,0.40810068]
["bitfinex-derivatives","BTCF0:USTF0",1749923683265,2.12081933,104650.0,104640.0,0.42303693]
["bitfinex-derivatives","BTCF0:USTF0",1749923683666,2.12081933,104650.0,104640.0,0.40810068]
["bitfinex-derivatives","BTCF0:USTF0",1749923683859,2.30433933,104650.0,104640.0,0.40810068]
["bitfinex-derivatives","BTCF0:USTF0",1749923684255,2.30433933,104650.0,104640.0,0.31257178]
["bitfinex-derivatives","BTCF0:USTF0",1749923684460,2.36873933,104650.0,104640.0,0.31257178]
["bitfinex-derivatives","BTCF0:USTF0",1749923684667,2.39943933,104650.0,104640.0,0.31257178]
["bitfinex-derivatives","BTCF0:USTF0",1749923685264,2.39943933,104650.0,104640.0,0.31457178]
["bitfinex-derivatives","BTCF0:USTF0",1749923685664,2.39943933,104650.0,104640.0,0.31257178]
["bitfinex-derivatives","BTCF0:USTF0",1749923686367,2.36931455,104650.0,104640.0,0.31257178]
["bitfinex-derivatives","BTCF0:USTF0",1749923687267,2.36931455,104650.0,104640.0,0.12151538]
["bitfinex-derivatives","BTCF0:USTF0",1749923688167,2.16552397,104650.0,104640.0,0.12151538]
["bitfinex-derivatives","BTCF0:USTF0",1749923688369,2.36931455,104650.0,104640.0,0.12151538]
["bitfinex-derivatives","BTCF0:USTF0",1749923690969,2.36931455,104650.0,104640.0,0.1364079]
["bitfinex-derivatives","BTCF0:USTF0",1749923691165,2.33861455,104650.0,104640.0,0.0449079]
["bitfinex-derivatives","BTCF0:USTF0",1749923691366,2.36861455,104650.0,104640.0,0.03001538]
["bitfinex-derivatives","BTCF0:USTF0",1749923691570,2.36861455,104650.0,104640.0,0.0449079]
["bitfinex-derivatives","BTCF0:USTF0",1749923691873,2.36861455,104650.0,104640.0,0.03001538]
["bitfinex-derivatives","BTCF0:USTF0",1749923692677,2.36861455,104650.0,104640.0,0.04490807]
["bitfinex-derivatives","BTCF0:USTF0",1749923693279,2.36861455,104650.0,104640.0,0.03001538]
["bitfinex-derivatives","BTCF0:USTF0",1749923693580,2.36861455,104650.0,104640.0,0.04490807]
["bitfinex-derivatives","BTCF0:USTF0",1749923693786,2.36861455,104650.0,104640.0,0.03001538]
["bitfinex-derivatives","BTCF0:USTF0",1749923694087,2.36861455,104650.0,104640.0,0.04495275]
["bitfinex-derivatives","BTCF0:USTF0",1749923695080,2.36861455,104650.0,104640.0,0.04495269]
["bitfinex-derivatives","BTCF0:USTF0",1749923695288,2.36861455,104650.0,104640.0,0.0449527]
["bitfinex-derivatives","BTCF0:USTF0",1749923695480,2.36861455,104650.0,104640.0,0.03001538]
["bitfinex-derivatives","BTCF0:USTF0",1749923695880,2.36861455,104650.0,104640.0,0.0449527]
["bitfinex-derivatives","BTCF0:USTF0",1749923696578,2.36861455,104650.0,104640.0,0.0449526]
["bitfinex-derivatives","BTCF0:USTF0",1749923697189,2.36861455,104650.0,104640.0,0.03001538]
["bitfinex-derivatives","BTCF0:USTF0",1749923697486,2.36861455,104650.0,104640.0,0.04495261]
["bitfinex-derivatives","BTCF0:USTF0",1749923697675,2.36861455,104650.0,104640.0,0.03001538]
["bitfinex-derivatives","BTCF0:USTF0",1749923697882,2.36861455,104650.0,104640.0,0.04495266]
["bitfinex-derivatives","BTCF0:USTF0",1749923698284,2.36861455,104650.0,104640.0,0.03001538]
["bitfinex-derivatives","BTCF0:USTF0",1749923698485,2.36861455,104650.0,104640.0,0.04495266]
["bitfinex-derivatives","BTCF0:USTF0",1749923698682,2.36861455,104650.0,104640.0,0.04495265]
["bitfinex-derivatives","BTCF0:USTF0",1749923698880,2.36861455,104650.0,104640.0,0.03001538]
["bitfinex-derivatives","BTCF0:USTF0",1749923699085,2.36861455,104650.0,104640.0,0.04495264]
["bitfinex-derivatives","BTCF0:USTF0",1749923699481,2.36861455,104650.0,104640.0,0.04495263]
["bitfinex-derivatives","BTCF0:USTF0",1749923700486,2.36861455,104650.0,104640.0,0.03001538]
["bitfinex-derivatives","BTCF0:USTF0",1749923700982,2.36861455,104650.0,104640.0,0.04495263]
["bitfinex-derivatives","BTCF0:USTF0",1749923701886,2.36861455,104650.0,104640.0,0.03001538]
["bitfinex-derivatives","BTCF0:USTF0",1749923702184,2.16482397,104650.0,104640.0,0.04495273]
["bitfinex-derivatives","BTCF0:USTF0",1749923702390,2.36861455,104650.0,104640.0,0.04495276]
["bitfinex-derivatives","BTCF0:USTF0",1749923702591,2.36861455,104650.0,104640.0,0.03001538]
["bitfinex-derivatives","BTCF0:USTF0",1749923703189,2.36861455,104650.0,104640.0,0.04495276]
["bitfinex-derivatives","BTCF0:USTF0",1749923703686,2.36861455,104650.0,104640.0,0.04495269]
["bitfinex-derivatives","BTCF0:USTF0",1749923704091,2.36861455,104650.0,104640.0,0.03001538]
["bitfinex-derivatives","BTCF0:USTF0",1749923704291,2.31861455,104650.0,104640.0,0.03001538]
["bitfinex-derivatives","BTCF0:USTF0",1749923704699,2.31861455,104650.0,104640.0,0.04495274]
["bitfinex-derivatives","BTCF0:USTF0",1749923704889,2.31861455,104650.0,104640.0,0.04495272]
["bitfinex-derivatives","BTCF0:USTF0",1749923705086,2.31861455,104650.0,104640.0,0.04495274]
["bitfinex-derivatives","BTCF0:USTF0",1749923705886,2.34873933,104650.0,104640.0,0.04495274]
["bitfinex-derivatives","BTCF0:USTF0",1749923706087,2.13512831,104650.0,104640.0,0.03001538]
["bitfinex-derivatives","BTCF0:USTF0",1749923706293,1.527602,104650.0,104640.0,0.50390335]
["bitfinex-derivatives","BTCF0:USTF0",1749923706492,1.527602,104650.0,104640.0,0.50390252]
["bitfinex-derivatives","BTCF0:USTF0",1749923706493,0.65027472,104650.0,104640.0,0.50390252]
["bitfinex-derivatives","BTCF0:USTF0",1749923706695,1.97763472,104650.0,104640.0,0.48896606]
["bitfinex-derivatives","BTCF0:USTF0",1749923706994,1.97763472,104650.0,104640.0,0.50390216]
["bitfinex-derivatives","BTCF0:USTF0",1749923707193,1.97763472,104650.0,104640.0,0.48896606]
["bitfinex-derivatives","BTCF0:USTF0",1749923707396,1.97763472,104650.0,104640.0,0.30011155]
["bitfinex-derivatives","BTCF0:USTF0",1749923707897,1.97763472,104650.0,104640.0,0.28517548]
["bitfinex-derivatives","BTCF0:USTF0",1749923708392,1.97763472,104650.0,104640.0,0.30011155]
["bitfinex-derivatives","BTCF0:USTF0",1749923709289,2.02763472,104650.0,104640.0,0.30011155]
["bitfinex-derivatives","BTCF0:USTF0",1749923710100,2.02763472,104650.0,104640.0,0.28517548]
["bitfinex-derivatives","BTCF0:USTF0",1749923710299,1.938402,104650.0,104640.0,0.28517548]
["bitfinex-derivatives","BTCF0:USTF0",1749923710601,1.938402,104650.0,104640.0,0.30011155]
["bitfinex-derivatives","BTCF0:USTF0",1749923711501,1.938402,104650.0,104640.0,0.28517548]
["bitfinex-derivatives","BTCF0:USTF0",1749923711894,1.938402,104650.0,104640.0,0.30011155]
["bitfinex-derivatives","BTCF0:USTF0",1749923712301,2.05770875,104650.0,104640.0,0.30011155]
["bitfinex-derivatives","BTCF0:USTF0",1749923712599,2.05770875,104650.0,104640.0,0.28517548]
["bitfinex-derivatives","BTCF0:USTF0",1749923712797,2.05770875,104650.0,104640.0,0.30011155]
["bitfinex-derivatives","BTCF0:USTF0",1749923713602,2.05770875,104650.0,104640.0,0.28517548]
["bitfinex-derivatives","BTCF0:USTF0",1749923717906,1.84848049,104650.0,104640.0,0.28517548]
["bitfinex-derivatives","BTCF0:USTF0",1749923718115,2.03952249,104650.0,104640.0,0.28517548]
["bitfinex-derivatives","BTCF0:USTF0",1749923720308,0.36034875,104650.0,104640.0,0.79896606]
["bitfinex-derivatives","BTCF0:USTF0",1749923720610,0.46404728,104650.0,104640.0,0.79896606]
["bitfinex-derivatives","BTCF0:USTF0",1749923720901,0.28052728,104650.0,104640.0,0.84374582]
["bitfinex-derivatives","BTCF0:USTF0",1749923721110,0.34018719,104650.0,104640.0,1.20454582]
["bitfinex-derivatives","BTCF0:USTF0",1749923721296,0.34018719,104650.0,104640.0,0.89454582]
["bitfinex-derivatives","BTCF0:USTF0",1749923721503,0.34018719,104650.0,104640.0,1.25454582]
["bitfinex-derivatives","BTCF0:USTF0",1749923721995,0.34018719,104650.0,104640.0,1.25868417]
["bitfinex-derivatives","BTCF0:USTF0",1749923723210,0.34018719,104650.0,104640.0,0.89868417]
["bitfinex-derivatives","BTCF0:USTF0",1749923723403,0.34018719,104650.0,104640.0,1.20868417]
["bitfinex-derivatives","BTCF0:USTF0",1749923723809,0.34018719,104650.0,104640.0,1.19374873]
["bitfinex-derivatives","BTCF0:USTF0",1749923724012,0.34018719,104650.0,104640.0,1.18961038]
["bitfinex-derivatives","BTCF0:USTF0",1749923725211,0.34018719,104650.0,104640.0,1.14483062]
["bitfinex-derivatives","BTCF0:USTF0",1749923726510,0.28052728,104650.0,104640.0,1.14483062]
["bitfinex-derivatives","BTCF0:USTF0",1749923727105,0.28052728,104650.0,104640.0,1.14896897]
["bitfinex-derivatives","BTCF0:USTF0",1749923730013,0.28052728,104650.0,104640.0,1.14996897]
["bitfinex-derivatives","BTCF0:USTF0",1749923730312,0.28052728,104650.0,104640.0,1.15196897]
["bitfinex-derivatives","BTCF0:USTF0",1749923731612,0.28052728,104650.0,104640.0,0.63817839]
["bitfinex-derivatives","BTCF0:USTF0",1749923731810,0.28052728,104650.0,104640.0,1.17196897]
["bitfinex-derivatives","BTCF0:USTF0",1749923733408,0.28052728,104650.0,104640.0,1.19196897]
["bitfinex-derivatives","BTCF0:USTF0",1749923735211,0.28052728,104650.0,104640.0,1.21752165]
["bitfinex-derivatives","BTCF0:USTF0",1749923736007,0.28052728,104650.0,104640.0,1.24992165]
["bitfinex-derivatives","BTCF0:USTF0",1749923736207,0.28052728,104650.0,104640.0,1.2457833]
["bitfinex-derivatives","BTCF0:USTF0",1749923736414,0.25064983,104650.0,104640.0,1.29056306]
["bitfinex-derivatives","BTCF0:USTF0",1749923739621,0.25064983,104650.0,104640.0,0.7112198]
["bitfinex-derivatives","BTCF0:USTF0",1749923739819,0.25064983,104650.0,104640.0,1.26056306]
["bitfinex-derivatives","BTCF0:USTF0",1749923742123,0.34013531,104650.0,104640.0,1.26056306]
["bitfinex-derivatives","BTCF0:USTF0",1749923742922,0.34013531,104650.0,104640.0,0.7112198]
["bitfinex-derivatives","BTCF0:USTF0",1749923743111,1.25087054,104650.0,104640.0,0.01807994]
["bitfinex-derivatives","BTCF0:USTF0",1749923743317,1.36289181,104650.0,104640.0,0.20914004]
["bitfinex-derivatives","BTCF0:USTF0",1749923744208,1.36289181,104650.0,104640.0,0.01707994]
["bitfinex-derivatives","BTCF0:USTF0",1749923744414,1.36389181,104650.0,104640.0,0.01707994]
["bitfinex-derivatives","BTCF0:USTF0",1749923744819,1.36389181,104650.0,104640.0,0.20614004]
["bitfinex-derivatives","BTCF0:USTF0",1749923745210,1.33848263,104650.0,104640.0,0.20614004]
["bitfinex-derivatives","BTCF0:USTF0",1749923746520,2.12124263,104650.0,104640.0,0.20614004]
["bitfinex-derivatives","BTCF0:USTF0",1749923748723,2.12124263,104650.0,104640.0,0.01507994]
["bitfinex-derivatives","BTCF0:USTF0",1749923749819,2.12124263,104650.0,104640.0,0.20614004]
["bitfinex-derivatives","BTCF0:USTF0",1749923752310,2.12124263,104650.0,104640.0,0.01507994]
["bitfinex-derivatives","BTCF0:USTF0",1749923752517,2.12124263,104650.0,104640.0,0.20613994]
["bitfinex-derivatives","BTCF0:USTF0",1749923754324,2.12124263,104650.0,104640.0,0.01507994]
["bitfinex-derivatives","BTCF0:USTF0",1749923754523,2.00193588,104650.0,104640.0,0.20614004]
["bitfinex-derivatives","BTCF0:USTF0",1749923755030,1.7980018,104650.0,104640.0,0.20614004]
["bitfinex-derivatives","BTCF0:USTF0",1749923755323,2.00193588,104650.0,104640.0,0.20614004]
["bitfinex-derivatives","BTCF0:USTF0",1749923755725,2.03353588,104650.0,104640.0,0.20614004]
["bitfinex-derivatives","BTCF0:USTF0",1749923756427,2.15284263,104650.0,104640.0,0.20614004]
["bitfinex-derivatives","BTCF0:USTF0",1749923756922,1.88510855,104650.0,104640.0,0.20614004]
["bitfinex-derivatives","BTCF0:USTF0",1749923757120,0.9528418,104650.0,104640.0,0.50857412]
["bitfinex-derivatives","BTCF0:USTF0",1749923757316,0.66481024,104650.0,104640.0,0.88857412]
["bitfinex-derivatives","BTCF0:USTF0",1749923757625,0.6743628,104650.0,104640.0,0.89271247]
["bitfinex-derivatives","BTCF0:USTF0",1749923758316,0.4909228,104650.0,104640.0,0.89271247]
["bitfinex-derivatives","BTCF0:USTF0",1749923758524,0.7209228,104650.0,104640.0,0.89271247]
["bitfinex-derivatives","BTCF0:USTF0",1749923758720,0.7209228,104650.0,104640.0,1.07615247]
["bitfinex-derivatives","BTCF0:USTF0",1749923758923,0.3509228,104650.0,104640.0,1.07815247]
["bitfinex-derivatives","BTCF0:USTF0",1749923759628,0.3499228,104650.0,104640.0,1.07915247]
["bitfinex-derivatives","BTCF0:USTF0",1749923760131,0.3499228,104650.0,104640.0,1.43995247]
["bitfinex-derivatives","BTCF0:USTF0",1749923761727,0.26059436,104650.0,104640.0,1.43995247]
["bitfinex-derivatives","BTCF0:USTF0",1749923761930,0.25059436,104650.0,104640.0,1.43995247]
["bitfinex-derivatives","BTCF0:USTF0",1749923766530,0.5177555,104660.0,104650.0,0.1910418]
["bitfinex-derivatives","BTCF0:USTF0",1749923766726,1.0077555,104660.0,104650.0,0.2537418]
["bitfinex-derivatives","BTCF0:USTF0",1749923767630,0.9077555,104660.0,104650.0,0.2537418]
["bitfinex-derivatives","BTCF0:USTF0",1749923768329,1.0077555,104660.0,104650.0,0.2537418]
["bitfinex-derivatives","BTCF0:USTF0",1749923768830,1.0087555,104660.0,104650.0,0.2537418]
["bitfinex-derivatives","BTCF0:USTF0",1749923769933,0.9087555,104660.0,104650.0,0.2537418]
["bitfinex-derivatives","BTCF0:USTF0",1749923770233,1.0087555,104660.0,104650.0,0.2537418]
["bitfinex-derivatives","BTCF0:USTF0",1749923770435,0.9132366,104660.0,104650.0,0.2537418]
["bitfinex-derivatives","BTCF0:USTF0",1749923770935,0.9132366,104660.0,104650.0,0.2867418]
["bitfinex-derivatives","BTCF0:USTF0",1749923773239,1.1425599,104660.0,104650.0,0.5160651]
["bitfinex-derivatives","BTCF0:USTF0",1749923775739,0.391,104660.0,104650.0,0.8768651]
["bitfinex-derivatives","BTCF0:USTF0",1749923775943,0.151,104660.0,104650.0,0.8768651]
["bitfinex-derivatives","BTCF0:USTF0",1749923776942,0.3420235,104660.0,104650.0,0.8768651]
["bitfinex-derivatives","BTCF0:USTF0",1749923777244,0.4420235,104660.0,104650.0,0.8768651]
["bitfinex-derivatives","BTCF0:USTF0",1749923778045,0.251,104660.0,104650.0,0.8768651]
["bitfinex-derivatives","BTCF0:USTF0",1749923779141,0.151,104660.0,104650.0,0.8768651]
["bitfinex-derivatives","BTCF0:USTF0",1749923779336,0.151,104660.0,104650.0,0.85133571]
["bitfinex-derivatives","BTCF0:USTF0",1749923779945,0.151,104660.0,104650.0,1.23133571]
["bitfinex-derivatives","BTCF0:USTF0",1749923780846,0.151,104660.0,104650.0,1.23547406]
["bitfinex-derivatives","BTCF0:USTF0",1749923783352,0.251,104660.0,104650.0,1.23547406]
["bitfinex-derivatives","BTCF0:USTF0",1749923784449,0.251,104660.0,104650.0,2.01787406]
["bitfinex-derivatives","BTCF0:USTF0",1749923784648,0.251,104660.0,104650.0,1.63787406]
["bitfinex-derivatives","BTCF0:USTF0",1749923784844,0.251,104660.0,104650.0,1.19547406]
["bitfinex-derivatives","BTCF0:USTF0",1749923787249,0.251,104660.0,104650.0,1.21420467]
["bitfinex-derivatives","BTCF0:USTF0",1749923787455,0.001,104660.0,104650.0,1.24420467]
["bitfinex-derivatives","BTCF0:USTF0",1749923788953,0.00513835,104660.0,104650.0,1.24006632]
["bitfinex-derivatives","BTCF0:USTF0",1749923789854,0.00513835,104660.0,104650.0,0.87006632]
["bitfinex-derivatives","BTCF0:USTF0",1749923790056,0.00513835,104660.0,104650.0,1.21006632]
["bitfinex-derivatives","BTCF0:USTF0",1749923797264,0.00513835,104660.0,104650.0,0.87006632]
["bitfinex-derivatives","BTCF0:USTF0",1749923797467,0.00513835,104660.0,104650.0,1.23006632]
["bitfinex-derivatives","BTCF0:USTF0",1749923799366,0.00513835,104660.0,104650.0,1.25553555]
["bitfinex-derivatives","BTCF0:USTF0",1749923799663,0.00513835,104660.0,104650.0,1.63175241]
["bitfinex-derivatives","BTCF0:USTF0",1749923799859,0.00513835,104660.0,104650.0,1.86101555]
["bitfinex-derivatives","BTCF0:USTF0",1749923801470,0.00513835,104660.0,104650.0,2.19101555]
["bitfinex-derivatives","BTCF0:USTF0",1749923801766,0.00513835,104660.0,104650.0,1.86101555]
["bitfinex-derivatives","BTCF0:USTF0",1749923801969,0.00513835,104660.0,104650.0,2.21101555]
["bitfinex-derivatives","BTCF0:USTF0",1749923804967,0.00513835,104660.0,104650.0,1.86101555]
["bitfinex-derivatives","BTCF0:USTF0",1749923805267,0.00513835,104660.0,104650.0,2.23101555]
["bitfinex-derivatives","BTCF0:USTF0",1749923806165,0.001,104660.0,104650.0,2.23101555]
["bitfinex-derivatives","BTCF0:USTF0",1749923807671,0.001,104660.0,104650.0,0.89553555]
["bitfinex-derivatives","BTCF0:USTF0",1749923807969,0.001,104660.0,104650.0,2.20085555]
["bitfinex-derivatives","BTCF0:USTF0",1749923813177,0.49214706,104670.0,104660.0,0.1910236]
["bitfinex-derivatives","BTCF0:USTF0",1749923813369,0.69990236,104670.0,104660.0,0.78108674]
["bitfinex-derivatives","BTCF0:USTF0",1749923813576,0.78940873,104670.0,104660.0,0.82577306]
["bitfinex-derivatives","BTCF0:USTF0",1749923814175,0.79140873,104670.0,104660.0,0.82577306]
["bitfinex-derivatives","BTCF0:USTF0",1749923815375,0.74365343,104670.0,104660.0,0.82577306]
["bitfinex-derivatives","BTCF0:USTF0",1749923816578,0.74365343,104670.0,104660.0,0.78108674]
["bitfinex-derivatives","BTCF0:USTF0",1749923816579,0.65414706,104670.0,104660.0,0.78108674]
["bitfinex-derivatives","BTCF0:USTF0",1749923816875,0.73039796,104670.0,104660.0,0.78108674]
["bitfinex-derivatives","BTCF0:USTF0",1749923817275,0.74764018,104670.0,104660.0,0.78108674]
["bitfinex-derivatives","BTCF0:USTF0",1749923821780,0.58976492,104670.0,104660.0,0.78108674]
["bitfinex-derivatives","BTCF0:USTF0",1749923822088,0.37485927,104670.0,104660.0,1.15108674]
["bitfinex-derivatives","BTCF0:USTF0",1749923822378,0.46586457,104670.0,104660.0,1.24488674]
["bitfinex-derivatives","BTCF0:USTF0",1749923822881,0.37485927,104670.0,104660.0,1.24488674]
["bitfinex-derivatives","BTCF0:USTF0",1749923823275,0.56586457,104670.0,104660.0,1.24488674]
["bitfinex-derivatives","BTCF0:USTF0",1749923824190,0.37485927,104670.0,104660.0,1.24488674]
["bitfinex-derivatives","BTCF0:USTF0",1749923824490,0.56586457,104670.0,104660.0,1.24488674]
["bitfinex-derivatives","BTCF0:USTF0",1749923826488,0.5957045,104670.0,104660.0,1.28957306]
["bitfinex-derivatives","BTCF0:USTF0",1749923828091,0.4957045,104670.0,104660.0,1.28957306]
["bitfinex-derivatives","BTCF0:USTF0",1749923828492,0.5957045,104670.0,104660.0,1.28957306]
["bitfinex-derivatives","BTCF0:USTF0",1749923829188,0.5957045,104670.0,104660.0,1.29057306]
["bitfinex-derivatives","BTCF0:USTF0",1749923829388,0.5957045,104670.0,104660.0,1.29257306]
["bitfinex-derivatives","BTCF0:USTF0",1749923829689,0.4046992,104670.0,104660.0,1.29257306]
["bitfinex-derivatives","BTCF0:USTF0",1749923830591,0.4046992,104670.0,104660.0,1.29671141]
["bitfinex-derivatives","BTCF0:USTF0",1749923831596,0.5957045,104670.0,104660.0,1.29257306]
["bitfinex-derivatives","BTCF0:USTF0",1749923832595,0.4046992,104670.0,104660.0,1.29257306]
["bitfinex-derivatives","BTCF0:USTF0",1749923833493,0.38745698,104670.0,104660.0,1.32215483]
["bitfinex-derivatives","BTCF0:USTF0",1749923833891,0.57846228,104670.0,104660.0,1.32215483]
["bitfinex-derivatives","BTCF0:USTF0",1749923834196,0.38745698,104670.0,104660.0,1.32215483]
["bitfinex-derivatives","BTCF0:USTF0",1749923834589,0.38745698,104670.0,104660.0,1.32629318]
["bitfinex-derivatives","BTCF0:USTF0",1749923835200,0.28745698,104670.0,104660.0,1.32629318]
["bitfinex-derivatives","BTCF0:USTF0",1749923835404,0.38745698,104670.0,104660.0,1.32629318]
["bitfinex-derivatives","BTCF0:USTF0",1749923835696,0.38745698,104670.0,104660.0,1.32215483]
["bitfinex-derivatives","BTCF0:USTF0",1749923835891,0.4048937,104670.0,104660.0,1.32215483]
["bitfinex-derivatives","BTCF0:USTF0",1749923836798,0.4048937,104670.0,104660.0,0.69744827]
["bitfinex-derivatives","BTCF0:USTF0",1749923836998,0.4048937,104670.0,104660.0,1.27671141]
["bitfinex-derivatives","BTCF0:USTF0",1749923837399,0.4048937,104670.0,104660.0,1.33629318]
["bitfinex-derivatives","BTCF0:USTF0",1749923837698,0.4048937,104670.0,104660.0,1.27671141]
["bitfinex-derivatives","BTCF0:USTF0",1749923838900,0.595899,104670.0,104660.0,0.69744827]
["bitfinex-derivatives","BTCF0:USTF0",1749923839103,0.595899,104670.0,104660.0,1.26671141]
["bitfinex-derivatives","BTCF0:USTF0",1749923840992,0.4048937,104670.0,104660.0,1.26671141]
["bitfinex-derivatives","BTCF0:USTF0",1749923841195,0.595899,104670.0,104660.0,1.26671141]
["bitfinex-derivatives","BTCF0:USTF0",1749923842103,0.4048937,104670.0,104660.0,1.26671141]
["bitfinex-derivatives","BTCF0:USTF0",1749923842403,0.595899,104670.0,104660.0,1.32629318]
["bitfinex-derivatives","BTCF0:USTF0",1749923842698,0.595899,104670.0,104660.0,1.32215483]
["bitfinex-derivatives","BTCF0:USTF0",1749923842900,0.595899,104670.0,104660.0,1.26257306]
["bitfinex-derivatives","BTCF0:USTF0",1749923843199,0.595899,104670.0,104660.0,1.32215483]
["bitfinex-derivatives","BTCF0:USTF0",1749923843804,0.535899,104670.0,104660.0,1.32215483]
["bitfinex-derivatives","BTCF0:USTF0",1749923845007,0.3448937,104670.0,104660.0,1.32215483]
["bitfinex-derivatives","BTCF0:USTF0",1749923845207,0.535899,104670.0,104660.0,1.32215483]
["bitfinex-derivatives","BTCF0:USTF0",1749923845402,0.3448937,104670.0,104660.0,1.32215483]
["bitfinex-derivatives","BTCF0:USTF0",1749923845609,0.3448937,104670.0,104660.0,1.50511483]
["bitfinex-derivatives","BTCF0:USTF0",1749923846507,0.535899,104670.0,104660.0,1.50511483]
["bitfinex-derivatives","BTCF0:USTF0",1749923848000,0.3448937,104670.0,104660.0,1.50511483]
["bitfinex-derivatives","BTCF0:USTF0",1749923853005,0.2448937,104670.0,104660.0,1.50511483]
["bitfinex-derivatives","BTCF0:USTF0",1749923853206,0.22745698,104670.0,104660.0,1.50511483]
["bitfinex-derivatives","BTCF0:USTF0",1749923853911,0.22745698,104670.0,104660.0,1.50925318]
["bitfinex-derivatives","BTCF0:USTF0",1749923854413,0.32745698,104670.0,104660.0,1.50925318]
["bitfinex-derivatives","BTCF0:USTF0",1749923855011,0.1213392,104680.0,104670.0,0.191005]
["bitfinex-derivatives","BTCF0:USTF0",1749923855317,0.08956852,104680.0,104670.0,2.32181782]
["bitfinex-derivatives","BTCF0:USTF0",1749923855816,0.08956852,104680.0,104670.0,2.31181782]
["bitfinex-derivatives","BTCF0:USTF0",1749923856214,0.08956852,104680.0,104670.0,1.53329154]
["bitfinex-derivatives","BTCF0:USTF0",1749923856408,0.12102311,104680.0,104670.0,2.22745128]
["bitfinex-derivatives","BTCF0:USTF0",1749923856609,0.12202311,104680.0,104670.0,2.22745128]
["bitfinex-derivatives","BTCF0:USTF0",1749923858013,0.12102311,104680.0,104670.0,2.22845128]
["bitfinex-derivatives","BTCF0:USTF0",1749923858417,0.12102311,104680.0,104670.0,2.22945128]
["bitfinex-derivatives","BTCF0:USTF0",1749923859913,0.31201001,104680.0,104670.0,0.649405]
["bitfinex-derivatives","BTCF0:USTF0",1749923860108,0.12102311,104680.0,104670.0,2.48418892]
["bitfinex-derivatives","BTCF0:USTF0",1749923860312,0.31201001,104680.0,104670.0,2.48418892]
["bitfinex-derivatives","BTCF0:USTF0",1749923860508,0.12102311,104680.0,104670.0,2.48418892]
["bitfinex-derivatives","BTCF0:USTF0",1749923860707,0.12102311,104680.0,104670.0,2.25492578]
["bitfinex-derivatives","BTCF0:USTF0",1749923865618,0.31201001,104680.0,104670.0,2.25492578]
["bitfinex-derivatives","BTCF0:USTF0",1749923865916,0.12102311,104680.0,104670.0,2.25492578]
["bitfinex-derivatives","BTCF0:USTF0",1749923866113,0.31201001,104680.0,104670.0,2.25492578]
["bitfinex-derivatives","BTCF0:USTF0",1749923866320,0.31201001,104680.0,104670.0,2.42418892]
["bitfinex-derivatives","BTCF0:USTF0",1749923866520,0.22244149,104680.0,104670.0,2.46897369]
["bitfinex-derivatives","BTCF0:USTF0",1749923866714,0.22244149,104680.0,104670.0,2.23971055]
["bitfinex-derivatives","BTCF0:USTF0",1749923867015,0.22244149,104680.0,104670.0,1.87891055]
["bitfinex-derivatives","BTCF0:USTF0",1749923869519,0.22244149,104680.0,104670.0,1.56891055]
["bitfinex-derivatives","BTCF0:USTF0",1749923869922,0.22244149,104680.0,104670.0,1.87891055]
["bitfinex-derivatives","BTCF0:USTF0",1749923870121,0.22657984,104680.0,104670.0,1.87891055]
["bitfinex-derivatives","BTCF0:USTF0",1749923873919,0.22657984,104680.0,104670.0,1.14377369]
["bitfinex-derivatives","BTCF0:USTF0",1749923874222,0.63584298,104680.0,104670.0,1.53673055]
["bitfinex-derivatives","BTCF0:USTF0",1749923874426,0.70014298,104680.0,104670.0,1.53673055]
["bitfinex-derivatives","BTCF0:USTF0",1749923874620,0.73094298,104680.0,104670.0,1.53673055]
["bitfinex-derivatives","BTCF0:USTF0",1749923875529,0.73094298,104680.0,104670.0,1.53573055]
["bitfinex-derivatives","BTCF0:USTF0",1749923875724,0.73194298,104680.0,104670.0,1.53573055]
["bitfinex-derivatives","BTCF0:USTF0",1749923875924,0.73194298,104680.0,104670.0,1.53473055]
["bitfinex-derivatives","BTCF0:USTF0",1749923880122,0.73194298,104680.0,104670.0,1.56793055]
["bitfinex-derivatives","BTCF0:USTF0",1749923880631,0.82140382,104680.0,104670.0,1.56793055]
["bitfinex-derivatives","BTCF0:USTF0",1749923884235,0.79060382,104680.0,104670.0,1.56793055]
["bitfinex-derivatives","BTCF0:USTF0",1749923887536,0.56134068,104680.0,104670.0,1.56793055]
["bitfinex-derivatives","BTCF0:USTF0",1749923887736,0.75850382,104680.0,104670.0,1.56793055]
["bitfinex-derivatives","BTCF0:USTF0",1749923888138,0.52924068,104680.0,104670.0,1.56793055]
["bitfinex-derivatives","BTCF0:USTF0",1749923888840,0.52924068,104680.0,104670.0,1.33866741]
["bitfinex-derivatives","BTCF0:USTF0",1749923889137,0.49704068,104680.0,104670.0,1.92873055]
["bitfinex-derivatives","BTCF0:USTF0",1749923889731,0.49704068,104680.0,104670.0,1.98831232]
["bitfinex-derivatives","BTCF0:USTF0",1749923892639,0.72630382,104680.0,104670.0,1.98831232]
["bitfinex-derivatives","BTCF0:USTF0",1749923901044,0.72630382,104680.0,104670.0,2.0068292]
["bitfinex-derivatives","BTCF0:USTF0",1749923902143,0.67630382,104680.0,104670.0,2.0068292]
["bitfinex-derivatives","BTCF0:USTF0",1749923902336,0.67630382,104680.0,104670.0,2.0078292]
["bitfinex-derivatives","BTCF0:USTF0",1749923903136,0.67530382,104680.0,104670.0,2.0078292]
["bitfinex-derivatives","BTCF0:USTF0",1749923903344,0.44604068,104680.0,104670.0,2.0088292]
["bitfinex-derivatives","BTCF0:USTF0",1749923906344,0.67530382,104680.0,104670.0,2.0088292]
["bitfinex-derivatives","BTCF0:USTF0",1749923906545,0.67530382,104680.0,104670.0,1.94924743]
["bitfinex-derivatives","BTCF0:USTF0",1749923907149,0.72530382,104680.0,104670.0,1.94924743]
["bitfinex-derivatives","BTCF0:USTF0",1749923910261,0.49604068,104680.0,104670.0,1.94924743]
["bitfinex-derivatives","BTCF0:USTF0",1749923912661,0.27359919,104680.0,104670.0,1.94924743]
["bitfinex-derivatives","BTCF0:USTF0",1749923912864,0.46458609,104680.0,104670.0,1.94924743]
["bitfinex-derivatives","BTCF0:USTF0",1749923913467,0.51330562,104680.0,104670.0,1.94924743]
["bitfinex-derivatives","BTCF0:USTF0",1749923915961,0.51330562,104680.0,104670.0,2.28924743]
["bitfinex-derivatives","BTCF0:USTF0",1749923916569,0.51330562,104680.0,104670.0,2.3488292]
["bitfinex-derivatives","BTCF0:USTF0",1749923917369,0.74256876,104680.0,104670.0,1.77956606]
["bitfinex-derivatives","BTCF0:USTF0",1749923917867,0.74256876,104680.0,104670.0,2.0088292]
["bitfinex-derivatives","BTCF0:USTF0",1749923928871,0.74256876,104680.0,104670.0,2.0087425]
["bitfinex-derivatives","BTCF0:USTF0",1749923932470,0.74256876,104680.0,104670.0,1.0448225]
["bitfinex-derivatives","BTCF0:USTF0",1749923932775,0.74256876,104680.0,104670.0,2.0073825]
["bitfinex-derivatives","BTCF0:USTF0",1749923942580,0.51330562,104680.0,104670.0,2.0073825]
["bitfinex-derivatives","BTCF0:USTF0",1749923945479,0.51330562,104680.0,104670.0,1.75960248]
["bitfinex-derivatives","BTCF0:USTF0",1749923945679,0.51330562,104680.0,104670.0,1.98886562]
["bitfinex-derivatives","BTCF0:USTF0",1749923945985,0.74256876,104680.0,104670.0,1.98886562]
["bitfinex-derivatives","BTCF0:USTF0",1749923946483,0.74256876,104680.0,104670.0,1.92928385]
["bitfinex-derivatives","BTCF0:USTF0",1749923946684,0.74256876,104680.0,104670.0,1.14896385]
["bitfinex-derivatives","BTCF0:USTF0",1749923948989,0.74256876,104680.0,104670.0,0.91970071]
["bitfinex-derivatives","BTCF0:USTF0",1749923949183,0.74256876,104680.0,104670.0,1.14896385]
["bitfinex-derivatives","BTCF0:USTF0",1749923950280,0.51330562,104680.0,104670.0,1.14896385]
["bitfinex-derivatives","BTCF0:USTF0",1749923950485,0.74256876,104680.0,104670.0,1.14896385]
["bitfinex-derivatives","BTCF0:USTF0",1749923955990,0.51330562,104680.0,104670.0,1.14896385]
["bitfinex-derivatives","BTCF0:USTF0",1749923956287,0.74256876,104680.0,104670.0,1.14896385]
["bitfinex-derivatives","BTCF0:USTF0",1749923956489,0.74256876,104680.0,104670.0,1.20854562]
["bitfinex-derivatives","BTCF0:USTF0",1749923957892,0.51330562,104680.0,104670.0,1.20854562]
["bitfinex-derivatives","BTCF0:USTF0",1749923958086,0.74256876,104680.0,104670.0,1.20854562]
["bitfinex-derivatives","BTCF0:USTF0",1749923958488,0.74256876,104680.0,104670.0,1.20830562]
["bitfinex-derivatives","BTCF0:USTF0",1749923962196,0.74256876,104680.0,104670.0,0.97904248]
["bitfinex-derivatives","BTCF0:USTF0",1749923962398,0.74256876,104680.0,104670.0,1.20830562]
["bitfinex-derivatives","BTCF0:USTF0",1749923965096,0.74256876,104680.0,104670.0,1.20824742]
["bitfinex-derivatives","BTCF0:USTF0",1749923965901,0.51330562,104680.0,104670.0,1.20824742]
["bitfinex-derivatives","BTCF0:USTF0",1749923966100,0.74256876,104680.0,104670.0,1.20824742]
["bitfinex-derivatives","BTCF0:USTF0",1749923967801,0.51330562,104680.0,104670.0,1.20824742]
["bitfinex-derivatives","BTCF0:USTF0",1749923968001,0.74256876,104680.0,104670.0,1.20824742]
["bitfinex-derivatives","BTCF0:USTF0",1749923968301,0.51330562,104680.0,104670.0,1.20824742]
["bitfinex-derivatives","BTCF0:USTF0",1749923969899,0.51330562,104680.0,104670.0,1.58824742]
["bitfinex-derivatives","BTCF0:USTF0",1749923970294,0.46330562,104680.0,104670.0,1.58824742]
["bitfinex-derivatives","BTCF0:USTF0",1749923970497,0.14231872,104680.0,104670.0,1.81751056]
["bitfinex-derivatives","BTCF0:USTF0",1749923970697,0.33330562,104680.0,104670.0,1.81751056]
["bitfinex-derivatives","BTCF0:USTF0",1749923973004,0.33330562,104680.0,104670.0,1.58824742]
["bitfinex-derivatives","BTCF0:USTF0",1749923984809,0.32916727,104680.0,104670.0,1.58824742]
["bitfinex-derivatives","BTCF0:USTF0",1749923991927,0.32916727,104680.0,104670.0,1.59238577]
["bitfinex-derivatives","BTCF0:USTF0",1749923996636,0.23970643,104680.0,104670.0,1.532804]
["bitfinex-derivatives","BTCF0:USTF0",1749923999235,0.23970643,104680.0,104670.0,1.53280542]
["bitfinex-derivatives","BTCF0:USTF0",1749924000129,0.23970643,104680.0,104670.0,1.15280542]
["bitfinex-derivatives","BTCF0:USTF0",1749924001338,0.23970643,104680.0,104670.0,1.15260542]
["bitfinex-derivatives","BTCF0:USTF0",1749924002331,0.23970643,104680.0,104670.0,1.46260542]
["bitfinex-derivatives","BTCF0:USTF0",1749924002538,0.46896957,104680.0,104670.0,1.46260542]
["bitfinex-derivatives","BTCF0:USTF0",1749924003035,0.46896957,104680.0,104670.0,0.92334228]
["bitfinex-derivatives","BTCF0:USTF0",1749924003237,0.46896957,104680.0,104670.0,1.15260542]
["bitfinex-derivatives","BTCF0:USTF0",1749924005240,0.46896957,104680.0,104670.0,0.79180542]
["bitfinex-derivatives","BTCF0:USTF0",1749924005437,0.58833572,104680.0,104670.0,0.74701811]
["bitfinex-derivatives","BTCF0:USTF0",1749924006540,0.55854789,104680.0,104670.0,0.85138719]
["bitfinex-derivatives","BTCF0:USTF0",1749924007741,0.55854789,104680.0,104670.0,0.44032405]
["bitfinex-derivatives","BTCF0:USTF0",1749924007941,1.03934789,104680.0,104670.0,0.75860542]
["bitfinex-derivatives","BTCF0:USTF0",1749924008645,1.03934789,104680.0,104670.0,0.78950542]
["bitfinex-derivatives","BTCF0:USTF0",1749924009248,1.03934789,104680.0,104670.0,0.78750542]
["bitfinex-derivatives","BTCF0:USTF0",1749924009450,1.04134789,104680.0,104670.0,0.78750542]
["bitfinex-derivatives","BTCF0:USTF0",1749924009650,1.28134789,104680.0,104670.0,0.78750542]
["bitfinex-derivatives","BTCF0:USTF0",1749924009945,0.49929785,104680.0,104670.0,1.14830542]
["bitfinex-derivatives","BTCF0:USTF0",1749924010152,0.64028475,104680.0,104670.0,1.20788719]
["bitfinex-derivatives","BTCF0:USTF0",1749924010455,0.86954789,104680.0,104670.0,0.97862405]
["bitfinex-derivatives","BTCF0:USTF0",1749924010751,0.86954789,104680.0,104670.0,1.20788719]
["bitfinex-derivatives","BTCF0:USTF0",1749924012453,0.64028475,104680.0,104670.0,1.20788719]
["bitfinex-derivatives","BTCF0:USTF0",1749924012753,0.86954789,104680.0,104670.0,1.20788719]
["bitfinex-derivatives","BTCF0:USTF0",1749924013454,0.44929785,104680.0,104670.0,1.53788719]
["bitfinex-derivatives","BTCF0:USTF0",1749924013651,0.44929785,104680.0,104670.0,1.76715033]
["bitfinex-derivatives","BTCF0:USTF0",1749924013954,0.35971953,104680.0,104670.0,1.72236302]
["bitfinex-derivatives","BTCF0:USTF0",1749924014250,0.311,104680.0,104670.0,1.76713941]
["bitfinex-derivatives","BTCF0:USTF0",1749924014554,0.001,104680.0,104670.0,1.72236302]
["bitfinex-derivatives","BTCF0:USTF0",1749924014743,0.001,104680.0,104670.0,1.81173567]
["bitfinex-derivatives","BTCF0:USTF0",1749924015451,0.001,104680.0,104670.0,1.72236302]
["bitfinex-derivatives","BTCF0:USTF0",1749924015651,0.45230304,104690.0,104680.0,0.1909869]
["bitfinex-derivatives","BTCF0:USTF0",1749924015852,0.81119913,104690.0,104680.0,0.96362738]
["bitfinex-derivatives","BTCF0:USTF0",1749924016756,0.76445573,104690.0,104680.0,0.96362738]
["bitfinex-derivatives","BTCF0:USTF0",1749924017255,0.53517639,104690.0,104680.0,0.96362738]
["bitfinex-derivatives","BTCF0:USTF0",1749924017452,0.34420779,104690.0,104680.0,1.28362738]
["bitfinex-derivatives","BTCF0:USTF0",1749924017653,0.25462947,104690.0,104680.0,1.34320915]
["bitfinex-derivatives","BTCF0:USTF0",1749924017854,0.25462947,104690.0,104680.0,1.39320915]
["bitfinex-derivatives","BTCF0:USTF0",1749924018352,0.12462947,104690.0,104680.0,1.39320915]
["bitfinex-derivatives","BTCF0:USTF0",1749924018557,0.12362947,104690.0,104680.0,1.39320915]
["bitfinex-derivatives","BTCF0:USTF0",1749924018741,0.83461336,104700.0,104690.0,0.1909686]
["bitfinex-derivatives","BTCF0:USTF0",1749924018948,1.21461336,104700.0,104690.0,0.55584336]
["bitfinex-derivatives","BTCF0:USTF0",1749924020245,1.21561336,104700.0,104690.0,0.55584336]
["bitfinex-derivatives","BTCF0:USTF0",1749924020754,1.26292309,104700.0,104690.0,0.55584336]
["bitfinex-derivatives","BTCF0:USTF0",1749924022154,1.26292309,104700.0,104690.0,0.32658022]
["bitfinex-derivatives","BTCF0:USTF0",1749924022359,1.26292309,104700.0,104690.0,0.55584336]
["bitfinex-derivatives","BTCF0:USTF0",1749924023358,1.33805309,104700.0,104690.0,0.55584336]
["bitfinex-derivatives","BTCF0:USTF0",1749924024159,1.36825309,104700.0,104690.0,0.55584336]
["bitfinex-derivatives","BTCF0:USTF0",1749924029157,1.13898995,104700.0,104690.0,0.55584336]
["bitfinex-derivatives","BTCF0:USTF0",1749924029456,0.73397075,104700.0,104690.0,0.88654336]
["bitfinex-derivatives","BTCF0:USTF0",1749924029653,0.73397075,104700.0,104690.0,0.91714336]
["bitfinex-derivatives","BTCF0:USTF0",1749924029960,0.46788805,104700.0,104690.0,1.09874336]
["bitfinex-derivatives","BTCF0:USTF0",1749924030254,1.43612264,104710.0,104690.0,1.09874336]
["bitfinex-derivatives","BTCF0:USTF0",1749924030255,1.70819804,104710.0,104700.0,0.1909504]
["bitfinex-derivatives","BTCF0:USTF0",1749924030459,2.08819804,104710.0,104700.0,0.2539504]
["bitfinex-derivatives","BTCF0:USTF0",1749924030661,1.12759804,104710.0,104700.0,0.48321354]
["bitfinex-derivatives","BTCF0:USTF0",1749924030858,2.08815804,104710.0,104700.0,0.29625845]
["bitfinex-derivatives","BTCF0:USTF0",1749924031259,2.09015804,104710.0,104700.0,0.29625845]
["bitfinex-derivatives","BTCF0:USTF0",1749924031564,2.09015804,104710.0,104700.0,0.55612159]
["bitfinex-derivatives","BTCF0:USTF0",1749924032361,2.09015804,104710.0,104700.0,0.51381354]
["bitfinex-derivatives","BTCF0:USTF0",1749924032658,0.5464067,104710.0,104700.0,0.51381354]
["bitfinex-derivatives","BTCF0:USTF0",1749924032966,0.6873389,104710.0,104700.0,0.93541379]
["bitfinex-derivatives","BTCF0:USTF0",1749924033157,0.5979608,104710.0,104700.0,0.93541379]
["bitfinex-derivatives","BTCF0:USTF0",1749924033764,0.87614213,104710.0,104700.0,0.93541379]
["bitfinex-derivatives","BTCF0:USTF0",1749924034164,0.87614213,104710.0,104700.0,0.70615065]
["bitfinex-derivatives","BTCF0:USTF0",1749924034363,0.87614213,104710.0,104700.0,0.93541379]
["bitfinex-derivatives","BTCF0:USTF0",1749924035665,0.87614213,104710.0,104700.0,0.93955214]
["bitfinex-derivatives","BTCF0:USTF0",1749924038058,0.87614213,104710.0,104700.0,0.710289]
["bitfinex-derivatives","BTCF0:USTF0",1749924038356,0.87614213,104710.0,104700.0,0.93955214]
["bitfinex-derivatives","BTCF0:USTF0",1749924039964,0.94034213,104710.0,104700.0,0.93955214]
["bitfinex-derivatives","BTCF0:USTF0",1749924041765,0.94034213,104710.0,104700.0,0.93951376]
["bitfinex-derivatives","BTCF0:USTF0",1749924045766,0.93834213,104710.0,104700.0,0.93951376]
["bitfinex-derivatives","BTCF0:USTF0",1749924045973,0.93834213,104710.0,104700.0,0.94051376]
["bitfinex-derivatives","BTCF0:USTF0",1749924046365,0.93834213,104710.0,104700.0,0.94151376]
["bitfinex-derivatives","BTCF0:USTF0",1749924046565,0.93834213,104710.0,104700.0,0.89925442]
["bitfinex-derivatives","BTCF0:USTF0",1749924047769,1.26784213,104710.0,104700.0,0.21559128]
["bitfinex-derivatives","BTCF0:USTF0",1749924047968,1.38034213,104710.0,104700.0,0.21559128]
["bitfinex-derivatives","BTCF0:USTF0",1749924048372,1.01954213,104710.0,104700.0,0.21559128]
["bitfinex-derivatives","BTCF0:USTF0",1749924048772,1.38034213,104710.0,104700.0,0.21559128]
["bitfinex-derivatives","BTCF0:USTF0",1749924049174,1.38034213,104710.0,104700.0,0.21459128]
["bitfinex-derivatives","BTCF0:USTF0",1749924050375,1.49970828,104710.0,104700.0,0.21359128]
["bitfinex-derivatives","BTCF0:USTF0",1749924050582,1.02054213,104710.0,104700.0,0.44285442]
["bitfinex-derivatives","BTCF0:USTF0",1749924050875,1.02054213,104710.0,104700.0,0.53685442]
["bitfinex-derivatives","BTCF0:USTF0",1749924055681,1.13990828,104710.0,104700.0,0.53685442]
["bitfinex-derivatives","BTCF0:USTF0",1749924056083,1.13990828,104710.0,104700.0,0.30759128]
["bitfinex-derivatives","BTCF0:USTF0",1749924056283,1.13990828,104710.0,104700.0,0.53685442]
["bitfinex-derivatives","BTCF0:USTF0",1749924056485,1.10992852,104710.0,104700.0,0.57921265]
["bitfinex-derivatives","BTCF0:USTF0",1749924058280,1.10992852,104710.0,104700.0,0.54831265]
["bitfinex-derivatives","BTCF0:USTF0",1749924058479,1.10992852,104710.0,104700.0,0.23744698]
["bitfinex-derivatives","BTCF0:USTF0",1749924058679,1.47072852,104710.0,104700.0,0.23744698]
["bitfinex-derivatives","BTCF0:USTF0",1749924062897,1.61060527,104710.0,104700.0,0.04649658]
["bitfinex-derivatives","BTCF0:USTF0",1749924063086,1.38134213,104710.0,104700.0,0.04649658]
["bitfinex-derivatives","BTCF0:USTF0",1749924063597,1.38134213,104710.0,104700.0,0.23744698]
["bitfinex-derivatives","BTCF0:USTF0",1749924063598,1.50070828,104710.0,104700.0,0.23744698]
["bitfinex-derivatives","BTCF0:USTF0",1749924064093,1.38134213,104710.0,104700.0,0.23744698]
["bitfinex-derivatives","BTCF0:USTF0",1749924065293,2.15986213,104710.0,104700.0,0.23744698]
["bitfinex-derivatives","BTCF0:USTF0",1749924065491,2.15986213,104710.0,104700.0,0.46671012]
["bitfinex-derivatives","BTCF0:USTF0",1749924065492,0.69587899,104710.0,104700.0,0.46671012]
["bitfinex-derivatives","BTCF0:USTF0",1749924065693,0.59436115,104710.0,104700.0,0.96735588]
["bitfinex-derivatives","BTCF0:USTF0",1749924065995,0.45494679,104710.0,104700.0,1.19661902]
["bitfinex-derivatives","BTCF0:USTF0",1749924066190,0.45494679,104710.0,104700.0,0.96735588]
["bitfinex-derivatives","BTCF0:USTF0",1749924066390,0.45494679,104710.0,104700.0,1.57661902]
["bitfinex-derivatives","BTCF0:USTF0",1749924066592,0.2060286,104710.0,104700.0,1.57661902]
["bitfinex-derivatives","BTCF0:USTF0",1749924066994,0.2050286,104710.0,104700.0,1.57761902]
["bitfinex-derivatives","BTCF0:USTF0",1749924067192,0.2050286,104710.0,104700.0,1.26270192]
["bitfinex-derivatives","BTCF0:USTF0",1749924067394,0.3959608,104710.0,104700.0,1.26270192]
["bitfinex-derivatives","BTCF0:USTF0",1749924067594,0.2050286,104710.0,104700.0,1.26270192]
["bitfinex-derivatives","BTCF0:USTF0",1749924067794,0.2050286,104710.0,104700.0,1.26370192]
["bitfinex-derivatives","BTCF0:USTF0",1749924068202,0.2050286,104710.0,104700.0,1.32328369]
["bitfinex-derivatives","BTCF0:USTF0",1749924069094,0.2050286,104710.0,104700.0,1.27863793]
["bitfinex-derivatives","BTCF0:USTF0",1749924069498,0.2050286,104710.0,104700.0,1.32335725]
["bitfinex-derivatives","BTCF0:USTF0",1749924071305,0.13,104710.0,104700.0,1.32335725]
["bitfinex-derivatives","BTCF0:USTF0",1749924077000,0.13,104710.0,104700.0,1.11974807]
["bitfinex-derivatives","BTCF0:USTF0",1749924077206,0.13,104710.0,104700.0,1.17974807]
["bitfinex-derivatives","BTCF0:USTF0",1749924077509,0.13,104710.0,104700.0,1.38335725]
["bitfinex-derivatives","BTCF0:USTF0",1749924078112,0.68151038,104720.0,104710.0,0.1909322]
["bitfinex-derivatives","BTCF0:USTF0",1749924078311,0.68151038,104720.0,104710.0,0.33199043]
["bitfinex-derivatives","BTCF0:USTF0",1749924078312,1.04151038,104720.0,104710.0,0.33199043]
["bitfinex-derivatives","BTCF0:USTF0",1749924079504,0.81241948,104720.0,104710.0,0.33199043]
["bitfinex-derivatives","BTCF0:USTF0",1749924079710,0.99477948,104720.0,104710.0,0.33199043]
["bitfinex-derivatives","BTCF0:USTF0",1749924080113,0.81341948,104720.0,104710.0,0.33199043]
["bitfinex-derivatives","BTCF0:USTF0",1749924080310,0.99465948,104720.0,104710.0,0.33612878]
["bitfinex-derivatives","BTCF0:USTF0",1749924080506,0.48535742,104720.0,104710.0,0.33612878]
["bitfinex-derivatives","BTCF0:USTF0",1749924080708,0.66659742,104720.0,104710.0,0.33612878]
["bitfinex-derivatives","BTCF0:USTF0",1749924081009,0.071,104720.0,104710.0,1.44649728]
["bitfinex-derivatives","BTCF0:USTF0",1749924081414,0.071,104720.0,104710.0,2.2802607]
["bitfinex-derivatives","BTCF0:USTF0",1749924082015,0.001,104720.0,104710.0,2.2802607]
["bitfinex-derivatives","BTCF0:USTF0",1749924082416,0.46153186,104740.0,104730.0,0.1908957]
["bitfinex-derivatives","BTCF0:USTF0",1749924082617,0.88153186,104740.0,104730.0,0.79762011]
["bitfinex-derivatives","BTCF0:USTF0",1749924082817,0.92845492,104740.0,104730.0,0.89542011]
["bitfinex-derivatives","BTCF0:USTF0",1749924083219,0.92845492,104740.0,104730.0,0.69181093]
["bitfinex-derivatives","BTCF0:USTF0",1749924083419,0.83904056,104740.0,104730.0,0.69181093]
["bitfinex-derivatives","BTCF0:USTF0",1749924083718,0.84004056,104740.0,104730.0,0.71074877]
["bitfinex-derivatives","BTCF0:USTF0",1749924084515,0.91711166,104740.0,104730.0,0.71074877]
["bitfinex-derivatives","BTCF0:USTF0",1749924085319,0.91711166,104740.0,104730.0,0.71075912]
["bitfinex-derivatives","BTCF0:USTF0",1749924085622,1.01711166,104740.0,104730.0,0.71075912]
["bitfinex-derivatives","BTCF0:USTF0",1749924086029,0.91711166,104740.0,104730.0,0.71075912]
["bitfinex-derivatives","BTCF0:USTF0",1749924086617,0.91711166,104740.0,104730.0,0.66843354]
["bitfinex-derivatives","BTCF0:USTF0",1749924086618,1.10652602,104740.0,104730.0,0.66843354]
["bitfinex-derivatives","BTCF0:USTF0",1749924088422,1.10552602,104740.0,104730.0,0.66843354]
["bitfinex-derivatives","BTCF0:USTF0",1749924089321,1.3091352,104740.0,104730.0,0.66843354]
["bitfinex-derivatives","BTCF0:USTF0",1749924090324,1.00552602,104740.0,104730.0,0.63603354]
["bitfinex-derivatives","BTCF0:USTF0",1749924090523,1.00552602,104740.0,104730.0,0.66673354]
["bitfinex-derivatives","BTCF0:USTF0",1749924090722,1.10552602,104740.0,104730.0,0.66673354]
["bitfinex-derivatives","BTCF0:USTF0",1749924091025,1.00552602,104740.0,104730.0,0.66673354]
["bitfinex-derivatives","BTCF0:USTF0",1749924093226,0.82428602,104740.0,104730.0,0.66673354]
["bitfinex-derivatives","BTCF0:USTF0",1749924094529,0.82842437,104740.0,104730.0,0.66673354]
["bitfinex-derivatives","BTCF0:USTF0",1749924096621,0.73901001,104740.0,104730.0,0.70905077]
["bitfinex-derivatives","BTCF0:USTF0",1749924099433,0.73901001,104740.0,104730.0,0.89025077]
["bitfinex-derivatives","BTCF0:USTF0",1749924102834,0.73901001,104740.0,104730.0,1.09385995]
["bitfinex-derivatives","BTCF0:USTF0",1749924103334,0.96797606,104740.0,104730.0,1.11921682]
["bitfinex-derivatives","BTCF0:USTF0",1749924104129,0.54813251,104740.0,104730.0,1.11921682]
["bitfinex-derivatives","BTCF0:USTF0",1749924104528,0.72709856,104740.0,104730.0,1.11921682]
["bitfinex-derivatives","BTCF0:USTF0",1749924104833,0.49813251,104740.0,104730.0,1.11921682]
["bitfinex-derivatives","BTCF0:USTF0",1749924105136,0.72709856,104740.0,104730.0,1.16382486]
["bitfinex-derivatives","BTCF0:USTF0",1749924105436,0.49813251,104740.0,104730.0,1.16382486]
["bitfinex-derivatives","BTCF0:USTF0",1749924106128,0.49813251,104740.0,104730.0,1.16582486]
["bitfinex-derivatives","BTCF0:USTF0",1749924106325,0.49813251,104740.0,104730.0,1.16682486]
["bitfinex-derivatives","BTCF0:USTF0",1749924106529,0.49813251,104740.0,104730.0,0.93785881]
["bitfinex-derivatives","BTCF0:USTF0",1749924106838,0.72709856,104740.0,104730.0,1.16682486]
["bitfinex-derivatives","BTCF0:USTF0",1749924108543,0.72709856,104740.0,104730.0,0.93785881]
["bitfinex-derivatives","BTCF0:USTF0",1749924108739,0.72709856,104740.0,104730.0,1.16682486]
["bitfinex-derivatives","BTCF0:USTF0",1749924108940,0.49813251,104740.0,104730.0,1.16682486]
["bitfinex-derivatives","BTCF0:USTF0",1749924109238,0.72709856,104740.0,104730.0,1.16682486]
["bitfinex-derivatives","BTCF0:USTF0",1749924110441,0.72709856,104740.0,104730.0,1.22640663]
["bitfinex-derivatives","BTCF0:USTF0",1749924110637,0.81651292,104740.0,104730.0,1.22640663]
["bitfinex-derivatives","BTCF0:USTF0",1749924113746,0.58754687,104740.0,104730.0,1.22640663]
["bitfinex-derivatives","BTCF0:USTF0",1749924114245,0.81651292,104740.0,104730.0,1.22640663]
["bitfinex-derivatives","BTCF0:USTF0",1749924114444,1.00739032,104740.0,104730.0,1.22640663]
["bitfinex-derivatives","BTCF0:USTF0",1749924114844,0.81651292,104740.0,104730.0,1.22640663]
["bitfinex-derivatives","BTCF0:USTF0",1749924115044,1.00739032,104740.0,104730.0,1.22640663]
["bitfinex-derivatives","BTCF0:USTF0",1749924115639,0.77842427,104740.0,104730.0,1.22640663]
["bitfinex-derivatives","BTCF0:USTF0",1749924116042,1.00739032,104740.0,104730.0,1.22640663]
["bitfinex-derivatives","BTCF0:USTF0",1749924118447,0.58754687,104740.0,104730.0,1.22659417]
["bitfinex-derivatives","BTCF0:USTF0",1749924118747,1.00739032,104740.0,104730.0,1.22659417]
["bitfinex-derivatives","BTCF0:USTF0",1749924119449,0.58754687,104740.0,104730.0,1.22659417]
["bitfinex-derivatives","BTCF0:USTF0",1749924119639,0.81651292,104740.0,104730.0,1.22659417]
["bitfinex-derivatives","BTCF0:USTF0",1749924120246,0.81651292,104740.0,104730.0,0.99762812]
["bitfinex-derivatives","BTCF0:USTF0",1749924120446,0.81651292,104740.0,104730.0,1.22659417]
["bitfinex-derivatives","BTCF0:USTF0",1749924121145,1.00739032,104740.0,104730.0,1.22659417]
["bitfinex-derivatives","BTCF0:USTF0",1749924123964,0.77842427,104740.0,104730.0,1.22659417]
["bitfinex-derivatives","BTCF0:USTF0",1749924124163,1.00739032,104740.0,104730.0,1.22659417]
["bitfinex-derivatives","BTCF0:USTF0",1749924124748,0.58754687,104740.0,104730.0,1.22659417]
["bitfinex-derivatives","BTCF0:USTF0",1749924124954,1.00739032,104740.0,104730.0,1.22659417]
["bitfinex-derivatives","BTCF0:USTF0",1749924128063,1.00739032,104740.0,104730.0,0.81642812]
["bitfinex-derivatives","BTCF0:USTF0",1749924128265,1.05739032,104740.0,104730.0,1.22755417]
["bitfinex-derivatives","BTCF0:USTF0",1749924130465,1.05739032,104740.0,104730.0,1.04539417]
["bitfinex-derivatives","BTCF0:USTF0",1749924130665,1.05739032,104740.0,104730.0,1.22755417]
["bitfinex-derivatives","BTCF0:USTF0",1749924131365,0.89621039,104740.0,104730.0,1.22755417]
["bitfinex-derivatives","BTCF0:USTF0",1749924131665,0.94286357,104740.0,104730.0,1.22755417]
["bitfinex-derivatives","BTCF0:USTF0",1749924132066,0.94700192,104740.0,104730.0,1.22755417]
["bitfinex-derivatives","BTCF0:USTF0",1749924134368,0.94700192,104740.0,104730.0,0.99858812]
["bitfinex-derivatives","BTCF0:USTF0",1749924134564,0.94700192,104740.0,104730.0,1.22755417]
["bitfinex-derivatives","BTCF0:USTF0",1749924136571,0.94700192,104740.0,104730.0,1.1679724]
["bitfinex-derivatives","BTCF0:USTF0",1749924137875,0.71803587,104740.0,104730.0,1.1679724]
["bitfinex-derivatives","BTCF0:USTF0",1749924138070,0.85758756,104740.0,104730.0,1.12322071]
["bitfinex-derivatives","BTCF0:USTF0",1749924138271,0.94706717,104740.0,104730.0,1.1679724]
["bitfinex-derivatives","BTCF0:USTF0",1749924139674,0.85758756,104740.0,104730.0,1.1679724]
["bitfinex-derivatives","BTCF0:USTF0",1749924144479,0.85758756,104740.0,104730.0,0.9858124]
["bitfinex-derivatives","BTCF0:USTF0",1749924144679,0.85758756,104740.0,104730.0,1.1674924]
["bitfinex-derivatives","BTCF0:USTF0",1749924144881,1.21838756,104740.0,104730.0,0.37710851]
["bitfinex-derivatives","BTCF0:USTF0",1749924145080,1.33775371,104740.0,104730.0,0.23625682]
["bitfinex-derivatives","BTCF0:USTF0",1749924145282,1.07235371,104740.0,104730.0,0.23625682]
["bitfinex-derivatives","BTCF0:USTF0",1749924145582,1.43315371,104740.0,104730.0,0.23604324]
["bitfinex-derivatives","BTCF0:USTF0",1749924145875,1.43315371,104740.0,104730.0,0.46500929]
["bitfinex-derivatives","BTCF0:USTF0",1749924146179,1.43315371,104740.0,104730.0,0.49790929]
["bitfinex-derivatives","BTCF0:USTF0",1749924146572,1.40327497,104740.0,104730.0,0.54267073]
["bitfinex-derivatives","BTCF0:USTF0",1749924146773,1.40327497,104740.0,104730.0,0.31170468]
["bitfinex-derivatives","BTCF0:USTF0",1749924146983,1.40327497,104740.0,104730.0,0.31370468]
["bitfinex-derivatives","BTCF0:USTF0",1749924147385,1.40327497,104740.0,104730.0,0.31170468]
["bitfinex-derivatives","BTCF0:USTF0",1749924147684,1.40327497,104740.0,104730.0,0.31070468]
["bitfinex-derivatives","BTCF0:USTF0",1749924150684,1.40327497,104740.0,104730.0,0.53967073]
["bitfinex-derivatives","BTCF0:USTF0",1749924152017,1.40327497,104740.0,104730.0,0.57027073]
["bitfinex-derivatives","BTCF0:USTF0",1749924152683,1.58495497,104740.0,104730.0,0.57027073]
["bitfinex-derivatives","BTCF0:USTF0",1749924152887,1.58495497,104740.0,104730.0,0.60067073]
["bitfinex-derivatives","BTCF0:USTF0",1749924153585,1.19295497,104740.0,104730.0,0.96147073]
["bitfinex-derivatives","BTCF0:USTF0",1749924153786,1.16065497,104740.0,104730.0,0.96147073]
["bitfinex-derivatives","BTCF0:USTF0",1749924154085,1.12875497,104740.0,104730.0,0.96147073]
["bitfinex-derivatives","BTCF0:USTF0",1749924154588,0.89978892,104740.0,104730.0,0.73250468]
["bitfinex-derivatives","BTCF0:USTF0",1749924154888,1.12875497,104740.0,104730.0,0.96147073]
["bitfinex-derivatives","BTCF0:USTF0",1749924155287,0.94707497,104740.0,104730.0,0.96147073]
["bitfinex-derivatives","BTCF0:USTF0",1749924155483,0.93180239,104740.0,104730.0,0.96147073]
["bitfinex-derivatives","BTCF0:USTF0",1749924155887,0.33027894,104740.0,104730.0,1.0210525]
["bitfinex-derivatives","BTCF0:USTF0",1749924156990,0.52115634,104740.0,104730.0,1.0240525]
["bitfinex-derivatives","BTCF0:USTF0",1749924157294,0.33027894,104740.0,104730.0,1.0240525]
["bitfinex-derivatives","BTCF0:USTF0",1749924158593,0.23362576,104740.0,104730.0,1.3340525]
["bitfinex-derivatives","BTCF0:USTF0",1749924158795,0.09362576,104740.0,104730.0,1.3340525]
["bitfinex-derivatives","BTCF0:USTF0",1749924159293,0.09362576,104740.0,104730.0,1.38232434]
["bitfinex-derivatives","BTCF0:USTF0",1749924159486,0.09362576,104740.0,104730.0,1.3340525]
["bitfinex-derivatives","BTCF0:USTF0",1749924161396,0.00413835,104740.0,104730.0,1.56301855]
["bitfinex-derivatives","BTCF0:USTF0",1749924161783,0.09362576,104740.0,104730.0,1.56301855]
["bitfinex-derivatives","BTCF0:USTF0",1749924162189,0.00413835,104740.0,104730.0,1.3340525]
["bitfinex-derivatives","BTCF0:USTF0",1749924162386,0.09362576,104740.0,104730.0,1.38166856]
["bitfinex-derivatives","BTCF0:USTF0",1749924162593,0.00413835,104740.0,104730.0,1.38166856]
["bitfinex-derivatives","BTCF0:USTF0",1749924162895,0.00413835,104740.0,104730.0,1.3340525]
["bitfinex-derivatives","BTCF0:USTF0",1749924164601,0.00413835,104740.0,104730.0,1.56301855]
["bitfinex-derivatives","BTCF0:USTF0",1749924164892,0.00413835,104740.0,104730.0,1.3340525]
["bitfinex-derivatives","BTCF0:USTF0",1749924165294,0.00413835,104740.0,104730.0,1.56301855]
["bitfinex-derivatives","BTCF0:USTF0",1749924166495,0.00413835,104740.0,104730.0,1.3340525]
["bitfinex-derivatives","BTCF0:USTF0",1749924168395,0.00413835,104740.0,104730.0,1.0240525]
["bitfinex-derivatives","BTCF0:USTF0",1749924168897,0.00413835,104740.0,104730.0,1.0230525]
["bitfinex-derivatives","BTCF0:USTF0",1749924169192,0.00413835,104740.0,104730.0,1.0270525]
["bitfinex-derivatives","BTCF0:USTF0",1749924171993,0.00413835,104740.0,104730.0,1.0230525]
["bitfinex-derivatives","BTCF0:USTF0",1749924172300,0.00413835,104740.0,104730.0,1.0250525]
["bitfinex-derivatives","BTCF0:USTF0",1749924172501,0.00413835,104740.0,104730.0,1.0240525]
["bitfinex-derivatives","BTCF0:USTF0",1749924173601,0.2331044,104740.0,104730.0,1.0240525]
["bitfinex-derivatives","BTCF0:USTF0",1749924175304,0.00413835,104740.0,104730.0,1.3340525]
["bitfinex-derivatives","BTCF0:USTF0",1749924179292,0.00413835,104740.0,104730.0,2.1138925]
["bitfinex-derivatives","BTCF0:USTF0",1749924179804,0.00413835,104740.0,104730.0,2.06913106]
["bitfinex-derivatives","BTCF0:USTF0",1749924180305,0.00413835,104740.0,104730.0,2.25109106]
["bitfinex-derivatives","BTCF0:USTF0",1749924183506,0.00413835,104740.0,104730.0,1.71212501]
["bitfinex-derivatives","BTCF0:USTF0",1749924183707,0.00413835,104740.0,104730.0,1.94109106]
["bitfinex-derivatives","BTCF0:USTF0",1749924185304,0.4239818,104740.0,104730.0,1.57949106]
["bitfinex-derivatives","BTCF0:USTF0",1749924185603,0.92836921,104740.0,104730.0,1.30137817]
["bitfinex-derivatives","BTCF0:USTF0",1749924186605,0.92836921,104740.0,104730.0,1.2417964]
["bitfinex-derivatives","BTCF0:USTF0",1749924187001,0.92836921,104740.0,104730.0,1.47076245]
["bitfinex-derivatives","BTCF0:USTF0",1749924187396,0.92836921,104740.0,104730.0,0.4627564]
["bitfinex-derivatives","BTCF0:USTF0",1749924187599,0.92836921,104740.0,104730.0,0.69172245]
["bitfinex-derivatives","BTCF0:USTF0",1749924188207,0.92836921,104740.0,104730.0,0.4627564]
["bitfinex-derivatives","BTCF0:USTF0",1749924188407,0.92836921,104740.0,104730.0,0.69172245]
["bitfinex-derivatives","BTCF0:USTF0",1749924190009,0.92836921,104740.0,104730.0,0.72242245]
["bitfinex-derivatives","BTCF0:USTF0",1749924190210,0.92836921,104740.0,104730.0,0.75492245]
["bitfinex-derivatives","BTCF0:USTF0",1749924192310,0.92836921,104740.0,104730.0,0.5586564]
["bitfinex-derivatives","BTCF0:USTF0",1749924192512,0.92836921,104740.0,104730.0,0.78762245]
["bitfinex-derivatives","BTCF0:USTF0",1749924194118,0.89686921,104740.0,104730.0,0.78762245]
["bitfinex-derivatives","BTCF0:USTF0",1749924196016,0.70599181,104740.0,104730.0,0.78762245]
["bitfinex-derivatives","BTCF0:USTF0",1749924196819,0.70599181,104740.0,104730.0,0.84720422]
["bitfinex-derivatives","BTCF0:USTF0",1749924197319,0.5842044,104740.0,104730.0,1.20800422]
["bitfinex-derivatives","BTCF0:USTF0",1749924197920,0.7750818,104740.0,104730.0,1.20800422]
["bitfinex-derivatives","BTCF0:USTF0",1749924198221,0.86456921,104740.0,104730.0,1.20800422]
["bitfinex-derivatives","BTCF0:USTF0",1749924201622,0.7750818,104740.0,104730.0,1.20800422]
["bitfinex-derivatives","BTCF0:USTF0",1749924202117,0.86456921,104740.0,104730.0,1.20800422]
["bitfinex-derivatives","BTCF0:USTF0",1749924202325,0.7750818,104740.0,104730.0,1.20800422]
["bitfinex-derivatives","BTCF0:USTF0",1749924203225,0.86456921,104740.0,104730.0,1.20800422]
["bitfinex-derivatives","BTCF0:USTF0",1749924203523,0.7750818,104740.0,104730.0,1.20800422]
["bitfinex-derivatives","BTCF0:USTF0",1749924204424,0.7750818,104740.0,104730.0,0.97903817]
["bitfinex-derivatives","BTCF0:USTF0",1749924204625,0.7750818,104740.0,104730.0,1.20800422]
["bitfinex-derivatives","BTCF0:USTF0",1749924205623,0.7750818,104740.0,104730.0,1.20798623]
["bitfinex-derivatives","BTCF0:USTF0",1749924205925,0.54611575,104740.0,104730.0,1.20798623]
["bitfinex-derivatives","BTCF0:USTF0",1749924206121,0.7750818,104740.0,104730.0,1.20798623]
["bitfinex-derivatives","BTCF0:USTF0",1749924206624,0.86456921,104740.0,104730.0,1.20798623]
["bitfinex-derivatives","BTCF0:USTF0",1749924209331,0.88115162,104740.0,104730.0,1.20798623]
["bitfinex-derivatives","BTCF0:USTF0",1749924210629,0.88115162,104740.0,104730.0,0.97902018]
["bitfinex-derivatives","BTCF0:USTF0",1749924210832,0.88115162,104740.0,104730.0,1.20798623]
["bitfinex-derivatives","BTCF0:USTF0",1749924211030,0.69027422,104740.0,104730.0,1.20798623]
["bitfinex-derivatives","BTCF0:USTF0",1749924211330,0.88115162,104740.0,104730.0,1.20798623]
["bitfinex-derivatives","BTCF0:USTF0",1749924211726,0.43020817,104740.0,104730.0,1.20798623]
["bitfinex-derivatives","BTCF0:USTF0",1749924211929,0.65917422,104740.0,104730.0,1.20798623]
["bitfinex-derivatives","BTCF0:USTF0",1749924213528,0.56968681,104740.0,104730.0,1.16323299]
["bitfinex-derivatives","BTCF0:USTF0",1749924214533,0.3821804,104740.0,104730.0,1.16323299]
["bitfinex-derivatives","BTCF0:USTF0",1749924214929,0.01658241,104740.0,104730.0,1.16323299]
["bitfinex-derivatives","BTCF0:USTF0",1749924215130,0.01658241,104740.0,104730.0,1.49323299]
["bitfinex-derivatives","BTCF0:USTF0",1749924215434,0.02072076,104740.0,104730.0,1.49323299]
["bitfinex-derivatives","BTCF0:USTF0",1749924216232,0.24968681,104740.0,104730.0,1.49323299]
["bitfinex-derivatives","BTCF0:USTF0",1749924217339,0.24968681,104740.0,104730.0,1.16323299]
["bitfinex-derivatives","BTCF0:USTF0",1749924219435,0.24968681,104740.0,104730.0,0.93426694]
["bitfinex-derivatives","BTCF0:USTF0",1749924219636,0.24968681,104740.0,104730.0,1.16323299]
["bitfinex-derivatives","BTCF0:USTF0",1749924220738,0.33917422,104740.0,104730.0,1.20799137]
["bitfinex-derivatives","BTCF0:USTF0",1749924222033,0.2331044,104740.0,104730.0,1.20799137]
["bitfinex-derivatives","BTCF0:USTF0",1749924222239,0.2331044,104740.0,104730.0,1.16323299]
["bitfinex-derivatives","BTCF0:USTF0",1749924226539,0.32259181,104740.0,104730.0,1.14840918]
["bitfinex-derivatives","BTCF0:USTF0",1749924226743,0.09362576,104740.0,104730.0,1.48840918]
["bitfinex-derivatives","BTCF0:USTF0",1749924228043,0.09362576,104740.0,104730.0,1.48740918]
["bitfinex-derivatives","BTCF0:USTF0",1749924228244,0.09362576,104740.0,104730.0,1.48940918]
["bitfinex-derivatives","BTCF0:USTF0",1749924229146,0.09362576,104740.0,104730.0,1.48740918]
["bitfinex-derivatives","BTCF0:USTF0",1749924229341,0.09362576,104740.0,104730.0,1.49140918]
["bitfinex-derivatives","BTCF0:USTF0",1749924232747,0.09362576,104740.0,104730.0,1.15140918]
["bitfinex-derivatives","BTCF0:USTF0",1749924236548,0.00413835,104740.0,104730.0,1.16623299]
["bitfinex-derivatives","BTCF0:USTF0",1749924238444,0.00413835,104740.0,104730.0,1.78498992]
["bitfinex-derivatives","BTCF0:USTF0",1749924238644,0.22967626,104750.0,104740.0,0.1908775]
["bitfinex-derivatives","BTCF0:USTF0",1749924238850,0.54967626,104750.0,104740.0,1.02098016]
["bitfinex-derivatives","BTCF0:USTF0",1749924239145,0.01687955,104750.0,104740.0,2.11926016]
["bitfinex-derivatives","BTCF0:USTF0",1749924239350,0.01687955,104750.0,104740.0,2.10422567]
["bitfinex-derivatives","BTCF0:USTF0",1749924239950,0.01687955,104750.0,104740.0,2.10622567]
["bitfinex-derivatives","BTCF0:USTF0",1749924240352,0.23363052,104770.0,104760.0,0.190841]
["bitfinex-derivatives","BTCF0:USTF0",1749924240553,1.04341937,104770.0,104760.0,0.82273652]
["bitfinex-derivatives","BTCF0:USTF0",1749924240847,0.43964629,104770.0,104760.0,0.96056198]
["bitfinex-derivatives","BTCF0:USTF0",1749924241053,0.38964629,104770.0,104760.0,0.96056198]
["bitfinex-derivatives","BTCF0:USTF0",1749924241451,0.38964629,104770.0,104760.0,0.79122988]
["bitfinex-derivatives","BTCF0:USTF0",1749924241751,0.61861234,104770.0,104760.0,1.02019593]
["bitfinex-derivatives","BTCF0:USTF0",1749924241949,0.64717068,104770.0,104760.0,1.02019593]
["bitfinex-derivatives","BTCF0:USTF0",1749924242253,0.41820463,104770.0,104760.0,0.73159593]
["bitfinex-derivatives","BTCF0:USTF0",1749924242552,0.64717068,104770.0,104760.0,0.96056198]
["bitfinex-derivatives","BTCF0:USTF0",1749924244555,0.88600274,104770.0,104760.0,0.68687047]
["bitfinex-derivatives","BTCF0:USTF0",1749924244751,0.88600274,104770.0,104760.0,0.91583652]
["bitfinex-derivatives","BTCF0:USTF0",1749924244955,0.89014109,104770.0,104760.0,0.91583652]
["bitfinex-derivatives","BTCF0:USTF0",1749924246954,0.89014109,104770.0,104760.0,0.68687047]
["bitfinex-derivatives","BTCF0:USTF0",1749924247144,0.89014109,104770.0,104760.0,0.91583652]
["bitfinex-derivatives","BTCF0:USTF0",1749924247758,0.66117504,104770.0,104760.0,0.91583652]
["bitfinex-derivatives","BTCF0:USTF0",1749924247949,0.89014109,104770.0,104760.0,0.91583652]
["bitfinex-derivatives","BTCF0:USTF0",1749924248144,0.55014109,104770.0,104760.0,0.91583652]
["bitfinex-derivatives","BTCF0:USTF0",1749924248350,0.45117504,104770.0,104760.0,0.91583652]
["bitfinex-derivatives","BTCF0:USTF0",1749924251257,0.26035214,104770.0,104760.0,0.91583652]
["bitfinex-derivatives","BTCF0:USTF0",1749924251756,0.45117504,104770.0,104760.0,0.91583652]
["bitfinex-derivatives","BTCF0:USTF0",1749924252859,0.26035214,104770.0,104760.0,0.91583652]
["bitfinex-derivatives","BTCF0:USTF0",1749924253557,0.45117504,104770.0,104760.0,1.09707652]
["bitfinex-derivatives","BTCF0:USTF0",1749924254050,0.68014109,104770.0,104760.0,1.09707652]
["bitfinex-derivatives","BTCF0:USTF0",1749924254460,0.26035214,104770.0,104760.0,1.09707652]
["bitfinex-derivatives","BTCF0:USTF0",1749924254755,0.48931819,104770.0,104760.0,1.09707652]
["bitfinex-derivatives","BTCF0:USTF0",1749924255360,0.68014109,104770.0,104760.0,1.09707652]
["bitfinex-derivatives","BTCF0:USTF0",1749924256954,0.45117504,104770.0,104760.0,1.09707652]
["bitfinex-derivatives","BTCF0:USTF0",1749924257153,0.45117504,104770.0,104760.0,1.46707652]
["bitfinex-derivatives","BTCF0:USTF0",1749924257354,0.21234298,104770.0,104760.0,2.05684257]
["bitfinex-derivatives","BTCF0:USTF0",1749924257556,1e-08,104770.0,104760.0,2.10156803]
["bitfinex-derivatives","BTCF0:USTF0",1749924257754,0.2708881,104790.0,104780.0,0.1908047]
["bitfinex-derivatives","BTCF0:USTF0",1749924257952,0.6308881,104790.0,104780.0,0.78057075]
["bitfinex-derivatives","BTCF0:USTF0",1749924258155,0.77975585,104790.0,104780.0,0.87447075]
["bitfinex-derivatives","BTCF0:USTF0",1749924258353,0.77975585,104790.0,104780.0,0.6455047]
["bitfinex-derivatives","BTCF0:USTF0",1749924258554,0.77975585,104790.0,104780.0,0.87447075]
["bitfinex-derivatives","BTCF0:USTF0",1749924258954,0.77975585,104790.0,104780.0,1.05571075]
["bitfinex-derivatives","BTCF0:USTF0",1749924259162,1.14055585,104790.0,104780.0,0.2847047]
["bitfinex-derivatives","BTCF0:USTF0",1749924259461,1.4620219,104790.0,104780.0,0.1908047]
["bitfinex-derivatives","BTCF0:USTF0",1749924259663,1.69061237,104790.0,104780.0,0.1908047]
["bitfinex-derivatives","BTCF0:USTF0",1749924259866,1.46164632,104790.0,104780.0,0.1928047]
["bitfinex-derivatives","BTCF0:USTF0",1749924260161,1.46578467,104790.0,104780.0,0.1928047]
["bitfinex-derivatives","BTCF0:USTF0",1749924261059,1.541049,104790.0,104780.0,0.2258047]
["bitfinex-derivatives","BTCF0:USTF0",1749924261258,0.70774295,104790.0,104780.0,0.45277075]
["bitfinex-derivatives","BTCF0:USTF0",1749924261462,1.117949,104790.0,104780.0,0.87927075]
["bitfinex-derivatives","BTCF0:USTF0",1749924262060,0.936709,104790.0,104780.0,0.87927075]
["bitfinex-derivatives","BTCF0:USTF0",1749924263263,0.67754295,104790.0,104780.0,0.85364492]
["bitfinex-derivatives","BTCF0:USTF0",1749924263656,0.48675315,104790.0,104780.0,0.85364492]
["bitfinex-derivatives","BTCF0:USTF0",1749924263859,0.48675315,104790.0,104780.0,0.8959549]
["bitfinex-derivatives","BTCF0:USTF0",1749924264058,0.48675315,104790.0,104780.0,1.2059549]
["bitfinex-derivatives","BTCF0:USTF0",1749924264263,0.31413835,104790.0,104780.0,1.26595729]
["bitfinex-derivatives","BTCF0:USTF0",1749924264561,0.09413835,104790.0,104780.0,1.26595729]
["bitfinex-derivatives","BTCF0:USTF0",1749924264757,0.28492525,104790.0,104780.0,1.26595729]
["bitfinex-derivatives","BTCF0:USTF0",1749924264966,0.28492525,104790.0,104780.0,0.69461707]
["bitfinex-derivatives","BTCF0:USTF0",1749924265158,0.97465977,104790.0,104780.0,0.14301237]
["bitfinex-derivatives","BTCF0:USTF0",1749924265462,1.19465977,104790.0,104780.0,0.2915051]
["bitfinex-derivatives","BTCF0:USTF0",1749924265664,1.47185977,104790.0,104780.0,0.2915051]
["bitfinex-derivatives","BTCF0:USTF0",1749924265862,1.47185977,104790.0,104780.0,0.2925051]
["bitfinex-derivatives","BTCF0:USTF0",1749924266567,1.47185977,104790.0,104780.0,0.2915051]
["bitfinex-derivatives","BTCF0:USTF0",1749924267066,1.26851955,104790.0,104780.0,0.2915051]
["bitfinex-derivatives","BTCF0:USTF0",1749924267268,1.26851955,104790.0,104780.0,0.33384255]
["bitfinex-derivatives","BTCF0:USTF0",1749924267567,1.08731955,104790.0,104780.0,0.33384255]
["bitfinex-derivatives","BTCF0:USTF0",1749924267968,1.08731955,104790.0,104780.0,0.2895051]
["bitfinex-derivatives","BTCF0:USTF0",1749924268168,1.17646215,104790.0,104780.0,0.33185634]
["bitfinex-derivatives","BTCF0:USTF0",1749924268871,1.14626215,104790.0,104780.0,0.33185634]
["bitfinex-derivatives","BTCF0:USTF0",1749924269071,0.75226215,104790.0,104780.0,0.33185634]
["bitfinex-derivatives","BTCF0:USTF0",1749924269473,0.71966215,104790.0,104780.0,0.33185634]
["bitfinex-derivatives","BTCF0:USTF0",1749924269669,0.63051955,104790.0,104780.0,0.33185634]
["bitfinex-derivatives","BTCF0:USTF0",1749924269872,0.71966215,104790.0,104780.0,0.33185634]
["bitfinex-derivatives","BTCF0:USTF0",1749924270070,1.08046215,104790.0,104780.0,0.33185634]
["bitfinex-derivatives","BTCF0:USTF0",1749924270469,0.63051955,104790.0,104780.0,1.22599656]
["bitfinex-derivatives","BTCF0:USTF0",1749924270674,0.58051955,104790.0,104780.0,0.86519656]
["bitfinex-derivatives","BTCF0:USTF0",1749924271076,0.58051955,104790.0,104780.0,1.22599656]
["bitfinex-derivatives","BTCF0:USTF0",1749924273470,0.58051955,104790.0,104780.0,0.89599656]
["bitfinex-derivatives","BTCF0:USTF0",1749924275775,0.58051955,104790.0,104780.0,0.89899656]
["bitfinex-derivatives","BTCF0:USTF0",1749924276577,0.66966215,104790.0,104780.0,0.85664532]
["bitfinex-derivatives","BTCF0:USTF0",1749924277675,0.66966215,104790.0,104780.0,0.6533051]
["bitfinex-derivatives","BTCF0:USTF0",1749924278177,0.66966215,104790.0,104780.0,0.69552999]
["bitfinex-derivatives","BTCF0:USTF0",1749924278675,0.66966215,104790.0,104780.0,0.6533051]
["bitfinex-derivatives","BTCF0:USTF0",1749924279379,0.66966215,104790.0,104780.0,0.8360251]
["bitfinex-derivatives","BTCF0:USTF0",1749924280379,0.66966215,104790.0,104780.0,0.6533051]
["bitfinex-derivatives","BTCF0:USTF0",1749924280579,0.66966215,104790.0,104780.0,0.8360251]
["bitfinex-derivatives","BTCF0:USTF0",1749924281583,0.66966215,104790.0,104780.0,0.87826236]
["bitfinex-derivatives","BTCF0:USTF0",1749924282277,0.87300237,104790.0,104780.0,0.69554236]
["bitfinex-derivatives","BTCF0:USTF0",1749924282482,1.28380237,104790.0,104780.0,0.4752251]
["bitfinex-derivatives","BTCF0:USTF0",1749924282682,0.92300237,104790.0,104780.0,0.51746881]
["bitfinex-derivatives","BTCF0:USTF0",1749924282883,0.71966215,104790.0,104780.0,0.4752251]
["bitfinex-derivatives","BTCF0:USTF0",1749924283080,0.71966215,104790.0,104780.0,0.51746883]
["bitfinex-derivatives","BTCF0:USTF0",1749924283488,0.71966215,104790.0,104780.0,0.51646883]
["bitfinex-derivatives","BTCF0:USTF0",1749924284282,0.71966215,104790.0,104780.0,0.51446883]
["bitfinex-derivatives","BTCF0:USTF0",1749924286187,0.71966215,104790.0,104780.0,0.53331218]
["bitfinex-derivatives","BTCF0:USTF0",1749924286385,0.63051955,104790.0,104780.0,0.53331218]
["bitfinex-derivatives","BTCF0:USTF0",1749924286690,0.71990755,104790.0,104780.0,0.57803764]
["bitfinex-derivatives","BTCF0:USTF0",1749924287992,0.71990755,104790.0,104780.0,0.58003764]
["bitfinex-derivatives","BTCF0:USTF0",1749924288179,0.71990755,104790.0,104780.0,0.58103764]
["bitfinex-derivatives","BTCF0:USTF0",1749924291590,0.71990755,104790.0,104780.0,0.94183764]
["bitfinex-derivatives","BTCF0:USTF0",1749924299197,0.94866321,104790.0,104780.0,1.1705933]
["bitfinex-derivatives","BTCF0:USTF0",1749924301901,0.71990755,104790.0,104780.0,1.1705933]
["bitfinex-derivatives","BTCF0:USTF0",1749924302102,0.94866321,104790.0,104780.0,1.1705933]
["bitfinex-derivatives","BTCF0:USTF0",1749924302610,0.94866321,104790.0,104780.0,0.6270733]
["bitfinex-derivatives","BTCF0:USTF0",1749924302793,1.53821887,104790.0,104780.0,0.56107429]
["bitfinex-derivatives","BTCF0:USTF0",1749924303097,1.34056321,104790.0,104780.0,0.37947429]
["bitfinex-derivatives","BTCF0:USTF0",1749924303900,1.34056321,104790.0,104780.0,0.37847429]
["bitfinex-derivatives","BTCF0:USTF0",1749924304101,0.71990755,104790.0,104780.0,0.60522995]
["bitfinex-derivatives","BTCF0:USTF0",1749924304298,0.94866321,104790.0,104780.0,0.96602995]
["bitfinex-derivatives","BTCF0:USTF0",1749924304997,0.94866321,104790.0,104780.0,0.60522995]
["bitfinex-derivatives","BTCF0:USTF0",1749924307413,0.75787631,104790.0,104780.0,0.96602995]
["bitfinex-derivatives","BTCF0:USTF0",1749924307613,0.94866321,104790.0,104780.0,0.96602995]
["bitfinex-derivatives","BTCF0:USTF0",1749924310117,0.94866321,104790.0,104780.0,0.73727429]
["bitfinex-derivatives","BTCF0:USTF0",1749924310316,0.94866321,104790.0,104780.0,0.96602995]
["bitfinex-derivatives","BTCF0:USTF0",1749924313215,0.89866321,104790.0,104780.0,0.96602995]
["bitfinex-derivatives","BTCF0:USTF0",1749924314913,0.89866321,104790.0,104780.0,0.73727429]
["bitfinex-derivatives","BTCF0:USTF0",1749924315119,0.89866321,104790.0,104780.0,0.96602995]
["bitfinex-derivatives","BTCF0:USTF0",1749924316120,0.71665165,104790.0,104780.0,0.96602995]
["bitfinex-derivatives","BTCF0:USTF0",1749924316419,0.50893056,104790.0,104780.0,0.96602995]
["bitfinex-derivatives","BTCF0:USTF0",1749924316611,0.53890871,104790.0,104780.0,0.92130449]
["bitfinex-derivatives","BTCF0:USTF0",1749924316818,0.31015305,104790.0,104780.0,0.92130449]
["bitfinex-derivatives","BTCF0:USTF0",1749924317121,0.54304706,104790.0,104780.0,0.92130449]
["bitfinex-derivatives","BTCF0:USTF0",1749924317519,0.54304706,104790.0,104780.0,1.10290449]
["bitfinex-derivatives","BTCF0:USTF0",1749924318221,0.59304706,104790.0,104780.0,1.10290449]
["bitfinex-derivatives","BTCF0:USTF0",1749924318415,0.66942119,104790.0,104780.0,1.06066076]
["bitfinex-derivatives","BTCF0:USTF0",1749924318618,0.55005504,104790.0,104780.0,1.10290501]
["bitfinex-derivatives","BTCF0:USTF0",1749924319716,0.32129938,104790.0,104780.0,1.10290501]
["bitfinex-derivatives","BTCF0:USTF0",1749924320020,0.55005504,104790.0,104780.0,1.10290501]
["bitfinex-derivatives","BTCF0:USTF0",1749924320618,0.55005504,104790.0,104780.0,1.10390501]
["bitfinex-derivatives","BTCF0:USTF0",1749924320926,0.55005504,104790.0,104780.0,0.87714935]
["bitfinex-derivatives","BTCF0:USTF0",1749924321119,0.55005504,104790.0,104780.0,1.10590501]
["bitfinex-derivatives","BTCF0:USTF0",1749924322925,0.35926814,104790.0,104780.0,1.44590501]
["bitfinex-derivatives","BTCF0:USTF0",1749924323223,0.13051248,104790.0,104780.0,1.48590501]
["bitfinex-derivatives","BTCF0:USTF0",1749924323427,0.00413835,104790.0,104780.0,1.48590501]
["bitfinex-derivatives","BTCF0:USTF0",1749924325727,0.00413835,104790.0,104780.0,1.10590501]
["bitfinex-derivatives","BTCF0:USTF0",1749924325927,0.00413835,104790.0,104780.0,1.44591382]
["bitfinex-derivatives","BTCF0:USTF0",1749924326127,0.00413835,104790.0,104780.0,1.6931538]
["bitfinex-derivatives","BTCF0:USTF0",1749924326319,0.74811509,104810.0,104800.0,0.1907687]
["bitfinex-derivatives","BTCF0:USTF0",1749924326320,0.35774096,104810.0,104800.0,0.1907687]
["bitfinex-derivatives","BTCF0:USTF0",1749924326622,0.89720756,104810.0,104800.0,0.46177742]
["bitfinex-derivatives","BTCF0:USTF0",1749924326828,0.89720756,104810.0,104800.0,0.73647742]
["bitfinex-derivatives","BTCF0:USTF0",1749924327028,0.99720756,104810.0,104800.0,0.50772176]
["bitfinex-derivatives","BTCF0:USTF0",1749924327233,1.35800756,104810.0,104800.0,0.50772176]
["bitfinex-derivatives","BTCF0:USTF0",1749924327829,0.89720756,104810.0,104800.0,0.50772176]
["bitfinex-derivatives","BTCF0:USTF0",1749924328025,0.99720756,104810.0,104800.0,0.50772176]
["bitfinex-derivatives","BTCF0:USTF0",1749924328729,1.07427655,104810.0,104800.0,0.50772176]
["bitfinex-derivatives","BTCF0:USTF0",1749924330527,1.12149482,104810.0,104800.0,0.50772176]
["bitfinex-derivatives","BTCF0:USTF0",1749924330934,1.12149482,104810.0,104800.0,0.51072176]
["bitfinex-derivatives","BTCF0:USTF0",1749924335330,1.12563317,104810.0,104800.0,0.51072176]
["bitfinex-derivatives","BTCF0:USTF0",1749924336432,1.12563317,104810.0,104800.0,0.52927775]
["bitfinex-derivatives","BTCF0:USTF0",1749924339428,0.89687751,104810.0,104800.0,0.52927775]
["bitfinex-derivatives","BTCF0:USTF0",1749924339633,1.12563317,104810.0,104800.0,0.52927775]
["bitfinex-derivatives","BTCF0:USTF0",1749924341334,1.07563317,104810.0,104800.0,0.52927775]
["bitfinex-derivatives","BTCF0:USTF0",1749924343437,0.97563317,104810.0,104800.0,0.52927775]
["bitfinex-derivatives","BTCF0:USTF0",1749924343737,1.07563317,104810.0,104800.0,0.52927775]
["bitfinex-derivatives","BTCF0:USTF0",1749924344439,0.97563317,104810.0,104800.0,0.52927775]
["bitfinex-derivatives","BTCF0:USTF0",1749924344834,1.07563317,104810.0,104800.0,0.52927775]
["bitfinex-derivatives","BTCF0:USTF0",1749924345137,0.97563317,104810.0,104800.0,0.52927775]
["bitfinex-derivatives","BTCF0:USTF0",1749924345435,0.43135662,104810.0,104800.0,1.11883341]
["bitfinex-derivatives","BTCF0:USTF0",1749924345639,0.15413835,104810.0,104800.0,1.42883341]
["bitfinex-derivatives","BTCF0:USTF0",1749924345939,0.15413835,104810.0,104800.0,1.47347422]
["bitfinex-derivatives","BTCF0:USTF0",1749924346336,0.00413835,104810.0,104800.0,1.47347422]
["bitfinex-derivatives","BTCF0:USTF0",1749924347239,0.00413835,104810.0,104800.0,1.44793885]
["bitfinex-derivatives","BTCF0:USTF0",1749924352345,0.07534085,104820.0,104810.0,0.1907505]
["bitfinex-derivatives","BTCF0:USTF0",1749924352644,0.5607323,104820.0,104810.0,1.85374998]
["bitfinex-derivatives","BTCF0:USTF0",1749924352844,0.73887407,104820.0,104810.0,1.85374998]
["bitfinex-derivatives","BTCF0:USTF0",1749924353139,0.47,104820.0,104810.0,1.85374998]
["bitfinex-derivatives","BTCF0:USTF0",1749924353345,0.23812212,104830.0,104820.0,0.1907323]
["bitfinex-derivatives","BTCF0:USTF0",1749924353532,0.23812212,104830.0,104820.0,0.88307178]
["bitfinex-derivatives","BTCF0:USTF0",1749924353533,0.5107149,104830.0,104820.0,0.88307178]
["bitfinex-derivatives","BTCF0:USTF0",1749924353738,0.5107149,104830.0,104820.0,1.23307178]
["bitfinex-derivatives","BTCF0:USTF0",1749924353935,0.32,104830.0,104820.0,1.23307178]
["bitfinex-derivatives","BTCF0:USTF0",1749924354139,0.8290196,104840.0,104830.0,0.1907141]
["bitfinex-derivatives","BTCF0:USTF0",1749924354339,1.23007989,104840.0,104830.0,0.29556716]
["bitfinex-derivatives","BTCF0:USTF0",1749924354751,1.33007989,104840.0,104830.0,0.29556716]
["bitfinex-derivatives","BTCF0:USTF0",1749924354939,1.1268596,104840.0,104830.0,0.29556716]
["bitfinex-derivatives","BTCF0:USTF0",1749924355545,0.76654172,104840.0,104830.0,0.85958745]
["bitfinex-derivatives","BTCF0:USTF0",1749924355745,0.56886652,104840.0,104830.0,0.85958745]
["bitfinex-derivatives","BTCF0:USTF0",1749924356340,0.56886652,104840.0,104830.0,1.43752716]
["bitfinex-derivatives","BTCF0:USTF0",1749924357042,0.56886652,104840.0,104830.0,1.64074745]
["bitfinex-derivatives","BTCF0:USTF0",1749924357538,0.33,104840.0,104830.0,2.01074745]
["bitfinex-derivatives","BTCF0:USTF0",1749924357744,0.07625299,104850.0,104840.0,0.1906959]
["bitfinex-derivatives","BTCF0:USTF0",1749924357942,0.07625299,104850.0,104840.0,0.80706896]
["bitfinex-derivatives","BTCF0:USTF0",1749924357943,0.47,104850.0,104840.0,0.80706896]
["bitfinex-derivatives","BTCF0:USTF0",1749924358143,0.47,104850.0,104840.0,1.01028925]
["bitfinex-derivatives","BTCF0:USTF0",1749924358349,0.37,104850.0,104840.0,1.01028925]
["bitfinex-derivatives","BTCF0:USTF0",1749924358540,0.37,104850.0,104840.0,1.39028925]
["bitfinex-derivatives","BTCF0:USTF0",1749924358739,0.1906765,104860.0,104850.0,0.1906777]
["bitfinex-derivatives","BTCF0:USTF0",1749924358940,0.46,104860.0,104850.0,0.83535582]
["bitfinex-derivatives","BTCF0:USTF0",1749924359141,0.41,104860.0,104850.0,0.87908305]
["bitfinex-derivatives","BTCF0:USTF0",1749924359846,0.1,104860.0,104850.0,1.98200305]
["bitfinex-derivatives","BTCF0:USTF0",1749924360042,0.1,104860.0,104850.0,1.19908305]
["bitfinex-derivatives","BTCF0:USTF0",1749924360249,0.1,104860.0,104850.0,2.16572305]
["bitfinex-derivatives","BTCF0:USTF0",1749924360545,0.3883154,104870.0,104860.0,0.1906595]
["bitfinex-derivatives","BTCF0:USTF0",1749924360747,0.5383154,104870.0,104860.0,0.5839595]
["bitfinex-derivatives","BTCF0:USTF0",1749924361146,0.7183154,104870.0,104860.0,0.5839595]
["bitfinex-derivatives","BTCF0:USTF0",1749924361346,0.6283154,104870.0,104860.0,0.5839595]
["bitfinex-derivatives","BTCF0:USTF0",1749924361845,0.6283154,104870.0,104860.0,1.5509995]
["bitfinex-derivatives","BTCF0:USTF0",1749924362241,0.05,104870.0,104860.0,2.12421979]
["bitfinex-derivatives","BTCF0:USTF0",1749924362450,0.74288416,104890.0,104880.0,0.1906232]
["bitfinex-derivatives","BTCF0:USTF0",1749924362646,0.1906232,104880.0,104870.0,0.30192704]
["bitfinex-derivatives","BTCF0:USTF0",1749924362950,0.82384349,104880.0,104870.0,0.52925371]
["bitfinex-derivatives","BTCF0:USTF0",1749924363138,0.82384349,104880.0,104870.0,0.48564704]
["bitfinex-derivatives","BTCF0:USTF0",1749924363342,0.6206232,104880.0,104870.0,0.50423162]
["bitfinex-derivatives","BTCF0:USTF0",1749924364241,0.82384349,104880.0,104870.0,0.50423162]
["bitfinex-derivatives","BTCF0:USTF0",1749924364542,0.6206232,104880.0,104870.0,0.50423162]
["bitfinex-derivatives","BTCF0:USTF0",1749924364847,0.7027034,104880.0,104870.0,0.50419162]
["bitfinex-derivatives","BTCF0:USTF0",1749924365044,0.7027034,104880.0,104870.0,1.38821191]
["bitfinex-derivatives","BTCF0:USTF0",1749924365045,0.43413835,104880.0,104870.0,1.38821191]
["bitfinex-derivatives","BTCF0:USTF0",1749924365248,0.38413835,104880.0,104870.0,1.11175351]
["bitfinex-derivatives","BTCF0:USTF0",1749924365443,0.00413835,104880.0,104870.0,0.86499162]
["bitfinex-derivatives","BTCF0:USTF0",1749924365648,0.00413835,104880.0,104870.0,0.90850908]
["bitfinex-derivatives","BTCF0:USTF0",1749924365849,0.00413835,104880.0,104870.0,1.49172937]
["bitfinex-derivatives","BTCF0:USTF0",1749924366343,0.00413835,104880.0,104870.0,1.28850908]
["bitfinex-derivatives","BTCF0:USTF0",1749924366548,0.00413835,104880.0,104870.0,1.49172937]
["bitfinex-derivatives","BTCF0:USTF0",1749924366745,0.00413835,104880.0,104870.0,1.47821191]
["bitfinex-derivatives","BTCF0:USTF0",1749924367946,0.19476155,104880.0,104870.0,0.71131162]
["bitfinex-derivatives","BTCF0:USTF0",1749924368150,0.39798184,104880.0,104870.0,1.32015162]
["bitfinex-derivatives","BTCF0:USTF0",1749924368449,0.19476155,104880.0,104870.0,0.35051162]
["bitfinex-derivatives","BTCF0:USTF0",1749924368649,0.39798184,104880.0,104870.0,1.32031162]
["bitfinex-derivatives","BTCF0:USTF0",1749924369550,0.20735864,104880.0,104870.0,1.32031162]
["bitfinex-derivatives","BTCF0:USTF0",1749924369848,0.00413835,104880.0,104870.0,1.68111162]
["bitfinex-derivatives","BTCF0:USTF0",1749924370350,0.00413835,104880.0,104870.0,2.05111162]
["bitfinex-derivatives","BTCF0:USTF0",1749924371452,0.00413835,104880.0,104870.0,1.68111162]
["bitfinex-derivatives","BTCF0:USTF0",1749924373953,0.00413835,104880.0,104870.0,2.00111162]
["bitfinex-derivatives","BTCF0:USTF0",1749924374146,0.00413835,104880.0,104870.0,2.20433191]
["bitfinex-derivatives","BTCF0:USTF0",1749924375653,0.00413835,104880.0,104870.0,1.88433191]
["bitfinex-derivatives","BTCF0:USTF0",1749924375953,0.00413835,104880.0,104870.0,2.26433191]
["bitfinex-derivatives","BTCF0:USTF0",1749924376349,0.62642029,104910.0,104900.0,0.1905868]
["bitfinex-derivatives","BTCF0:USTF0",1749924376654,0.52,104910.0,104900.0,0.1905868]
["bitfinex-derivatives","BTCF0:USTF0",1749924376847,0.91378899,104910.0,104900.0,0.2213868]
["bitfinex-derivatives","BTCF0:USTF0",1749924377046,1.27458899,104910.0,104900.0,0.2542868]
["bitfinex-derivatives","BTCF0:USTF0",1749924377251,0.7105687,104910.0,104900.0,0.2542868]
["bitfinex-derivatives","BTCF0:USTF0",1749924377753,0.78649261,104910.0,104900.0,0.2542868]
["bitfinex-derivatives","BTCF0:USTF0",1749924377953,0.9897129,104910.0,104900.0,0.2542868]
["bitfinex-derivatives","BTCF0:USTF0",1749924378153,1.03699369,104910.0,104900.0,0.2542868]
["bitfinex-derivatives","BTCF0:USTF0",1749924378358,1.39779369,104910.0,104900.0,0.2542868]
["bitfinex-derivatives","BTCF0:USTF0",1749924379356,1.39779369,104910.0,104900.0,0.1905868]
["bitfinex-derivatives","BTCF0:USTF0",1749924379556,1.45869369,104910.0,104900.0,0.1905868]
["bitfinex-derivatives","BTCF0:USTF0",1749924380147,1.46283204,104910.0,104900.0,0.1905868]
["bitfinex-derivatives","BTCF0:USTF0",1749924380354,1.35161559,104910.0,104900.0,0.1905868]
["bitfinex-derivatives","BTCF0:USTF0",1749924381057,1.40161559,104910.0,104900.0,0.1905868]
["bitfinex-derivatives","BTCF0:USTF0",1749924384258,1.1983953,104910.0,104900.0,0.1905868]
["bitfinex-derivatives","BTCF0:USTF0",1749924384457,1.40161559,104910.0,104900.0,0.1905868]
["bitfinex-derivatives","BTCF0:USTF0",1749924385956,1.1983953,104910.0,104900.0,0.1905868]
["bitfinex-derivatives","BTCF0:USTF0",1749924386162,1.40161559,104910.0,104900.0,0.1905868]
["bitfinex-derivatives","BTCF0:USTF0",1749924386659,1.40161559,104910.0,104900.0,0.23399092]
["bitfinex-derivatives","BTCF0:USTF0",1749924387853,2.18921559,104910.0,104900.0,0.04340412]
["bitfinex-derivatives","BTCF0:USTF0",1749924388061,0.3335537,104900.0,104890.0,0.1906042]
["bitfinex-derivatives","BTCF0:USTF0",1749924388360,0.190605,104890.0,104880.0,0.44379372]
["bitfinex-derivatives","BTCF0:USTF0",1749924388560,1.07632529,104890.0,104880.0,0.48726609]
["bitfinex-derivatives","BTCF0:USTF0",1749924388860,1.07632529,104890.0,104880.0,0.27860379]
["bitfinex-derivatives","BTCF0:USTF0",1749924389062,1.07632529,104890.0,104880.0,0.23407737]
["bitfinex-derivatives","BTCF0:USTF0",1749924389261,0.68512529,104890.0,104880.0,0.23407737]
["bitfinex-derivatives","BTCF0:USTF0",1749924389558,1.04592529,104890.0,104880.0,0.34430379]
["bitfinex-derivatives","BTCF0:USTF0",1749924390155,0.68512529,104890.0,104880.0,0.34430379]
["bitfinex-derivatives","BTCF0:USTF0",1749924390356,0.842705,104890.0,104880.0,0.34430379]
["bitfinex-derivatives","BTCF0:USTF0",1749924390658,1.04592529,104890.0,104880.0,0.34430379]
["bitfinex-derivatives","BTCF0:USTF0",1749924391659,1.07872529,104890.0,104880.0,0.34430379]
["bitfinex-derivatives","BTCF0:USTF0",1749924392062,0.875505,104890.0,104880.0,0.34430379]
["bitfinex-derivatives","BTCF0:USTF0",1749924392261,1.01462529,104890.0,104880.0,0.34430379]
["bitfinex-derivatives","BTCF0:USTF0",1749924395366,1.01876364,104890.0,104880.0,0.34430379]
["bitfinex-derivatives","BTCF0:USTF0",1749924395867,0.81876364,104890.0,104880.0,0.34430379]
["bitfinex-derivatives","BTCF0:USTF0",1749924396871,0.61554335,104890.0,104880.0,0.34430379]
["bitfinex-derivatives","BTCF0:USTF0",1749924397170,0.81876364,104890.0,104880.0,0.34430379]
["bitfinex-derivatives","BTCF0:USTF0",1749924398164,1.12876364,104890.0,104880.0,0.34430379]
["bitfinex-derivatives","BTCF0:USTF0",1749924398871,1.16146364,104890.0,104880.0,0.34430379]
["bitfinex-derivatives","BTCF0:USTF0",1749924399066,0.87416364,104890.0,104880.0,0.34430379]
["bitfinex-derivatives","BTCF0:USTF0",1749924399266,0.88416364,104890.0,104880.0,0.34430379]
["bitfinex-derivatives","BTCF0:USTF0",1749924399672,0.88416364,104890.0,104880.0,0.29977737]
["bitfinex-derivatives","BTCF0:USTF0",1749924400174,0.88416364,104890.0,104880.0,0.30077737]
["bitfinex-derivatives","BTCF0:USTF0",1749924400875,0.88416364,104890.0,104880.0,0.29977737]
["bitfinex-derivatives","BTCF0:USTF0",1749924403176,0.85146364,104890.0,104880.0,0.29977737]
["bitfinex-derivatives","BTCF0:USTF0",1749924403677,0.81876364,104890.0,104880.0,0.29977737]
["bitfinex-derivatives","BTCF0:USTF0",1749924412976,0.61554335,104890.0,104880.0,0.29977737]
["bitfinex-derivatives","BTCF0:USTF0",1749924413182,0.25474335,104890.0,104880.0,0.66057737]
["bitfinex-derivatives","BTCF0:USTF0",1749924414079,0.05413835,104890.0,104880.0,1.09508408]
["bitfinex-derivatives","BTCF0:USTF0",1749924414387,0.00413835,104890.0,104880.0,1.51471803]
["bitfinex-derivatives","BTCF0:USTF0",1749924414888,0.00413835,104890.0,104880.0,1.15471803]
["bitfinex-derivatives","BTCF0:USTF0",1749924415474,0.00413835,104890.0,104880.0,1.46471803]
["bitfinex-derivatives","BTCF0:USTF0",1749924415884,0.00413835,104890.0,104880.0,1.15671803]
["bitfinex-derivatives","BTCF0:USTF0",1749924416085,0.00413835,104890.0,104880.0,1.53671803]
["bitfinex-derivatives","BTCF0:USTF0",1749924416286,0.00413835,104890.0,104880.0,1.53771803]
["bitfinex-derivatives","BTCF0:USTF0",1749924416679,0.00413835,104890.0,104880.0,1.47808408]
["bitfinex-derivatives","BTCF0:USTF0",1749924416878,0.00413835,104890.0,104880.0,1.27486379]
["bitfinex-derivatives","BTCF0:USTF0",1749924417186,0.00413835,104890.0,104880.0,1.23033737]
["bitfinex-derivatives","BTCF0:USTF0",1749924417382,0.00413835,104890.0,104880.0,1.27486379]
["bitfinex-derivatives","BTCF0:USTF0",1749924418689,0.00413835,104890.0,104880.0,0.89486379]
["bitfinex-derivatives","BTCF0:USTF0",1749924419190,0.00413835,104890.0,104880.0,1.21486379]
["bitfinex-derivatives","BTCF0:USTF0",1749924419388,0.00413835,104890.0,104880.0,1.21686379]
["bitfinex-derivatives","BTCF0:USTF0",1749924419584,0.00413835,104890.0,104880.0,2.20536408]
["bitfinex-derivatives","BTCF0:USTF0",1749924419886,0.00413835,104890.0,104880.0,2.20736408]
["bitfinex-derivatives","BTCF0:USTF0",1749924420080,0.00413835,104890.0,104880.0,2.26699803]
["bitfinex-derivatives","BTCF0:USTF0",1749924420279,0.00413835,104890.0,104880.0,1.90247161]
["bitfinex-derivatives","BTCF0:USTF0",1749924420480,0.00413835,104890.0,104880.0,2.25247161]
["bitfinex-derivatives","BTCF0:USTF0",1749924421588,0.00413835,104890.0,104880.0,2.29338888]
["bitfinex-derivatives","BTCF0:USTF0",1749924422188,0.00413835,104890.0,104880.0,1.90247161]
["bitfinex-derivatives","BTCF0:USTF0",1749924422385,0.00413835,104890.0,104880.0,2.24247161]
["bitfinex-derivatives","BTCF0:USTF0",1749924423184,0.00413835,104890.0,104880.0,3.05643161]
["bitfinex-derivatives","BTCF0:USTF0",1749924424992,0.00413835,104890.0,104880.0,3.09573093]
["bitfinex-derivatives","BTCF0:USTF0",1749924425387,0.00413835,104890.0,104880.0,2.52321132]
["bitfinex-derivatives","BTCF0:USTF0",1749924425586,0.00413835,104890.0,104880.0,3.05643161]
["bitfinex-derivatives","BTCF0:USTF0",1749924425886,0.00413835,104890.0,104880.0,2.74643161]
["bitfinex-derivatives","BTCF0:USTF0",1749924426090,0.00413835,104890.0,104880.0,2.74551161]
["bitfinex-derivatives","BTCF0:USTF0",1749924426288,0.00413835,104890.0,104880.0,3.11996901]
["bitfinex-derivatives","BTCF0:USTF0",1749924426690,0.00413835,104890.0,104880.0,3.16488426]
["bitfinex-derivatives","BTCF0:USTF0",1749924427191,0.00413835,104890.0,104880.0,2.81488426]
["bitfinex-derivatives","BTCF0:USTF0",1749924427392,0.00413835,104890.0,104880.0,3.15488426]
["bitfinex-derivatives","BTCF0:USTF0",1749924427794,0.00413835,104890.0,104880.0,2.81488426]
["bitfinex-derivatives","BTCF0:USTF0",1749924427999,0.00413835,104890.0,104880.0,3.18488426]
["bitfinex-derivatives","BTCF0:USTF0",1749924428589,0.04728079,104910.0,104900.0,0.1905868]
["bitfinex-derivatives","BTCF0:USTF0",1749924428904,0.27,104910.0,104900.0,0.79932787]
["bitfinex-derivatives","BTCF0:USTF0",1749924429091,0.27,104910.0,104900.0,0.86222787]
["bitfinex-derivatives","BTCF0:USTF0",1749924429592,0.27,104910.0,104900.0,0.90667322]
["bitfinex-derivatives","BTCF0:USTF0",1749924430189,0.50144991,104910.0,104900.0,0.90667322]
["bitfinex-derivatives","BTCF0:USTF0",1749924430394,0.7546702,104910.0,104900.0,0.86222787]
["bitfinex-derivatives","BTCF0:USTF0",1749924430596,0.55144991,104910.0,104900.0,0.86222787]
["bitfinex-derivatives","BTCF0:USTF0",1749924430791,0.7546702,104910.0,104900.0,0.86422787]
["bitfinex-derivatives","BTCF0:USTF0",1749924431194,0.5105687,104910.0,104900.0,0.86422787]
["bitfinex-derivatives","BTCF0:USTF0",1749924431394,0.71378899,104910.0,104900.0,0.86422787]
["bitfinex-derivatives","BTCF0:USTF0",1749924432102,0.71378899,104910.0,104900.0,0.86522787]
["bitfinex-derivatives","BTCF0:USTF0",1749924432296,0.71378899,104910.0,104900.0,0.50442787]
["bitfinex-derivatives","BTCF0:USTF0",1749924432997,0.75454006,104910.0,104900.0,0.50442787]
["bitfinex-derivatives","BTCF0:USTF0",1749924433398,0.75454006,104910.0,104900.0,0.50438787]
["bitfinex-derivatives","BTCF0:USTF0",1749924434095,0.82014006,104910.0,104900.0,0.50438787]
["bitfinex-derivatives","BTCF0:USTF0",1749924434999,0.82014006,104910.0,104900.0,0.50338787]
["bitfinex-derivatives","BTCF0:USTF0",1749924435202,0.82014006,104910.0,104900.0,0.31766787]
["bitfinex-derivatives","BTCF0:USTF0",1749924435396,1.18094006,104910.0,104900.0,0.50338787]
["bitfinex-derivatives","BTCF0:USTF0",1749924435591,1.21114006,104910.0,104900.0,0.31566787]
["bitfinex-derivatives","BTCF0:USTF0",1749924435792,1.21114006,104910.0,104900.0,0.29695917]
["bitfinex-derivatives","BTCF0:USTF0",1749924435995,1.41114006,104910.0,104900.0,0.23405917]
["bitfinex-derivatives","BTCF0:USTF0",1749924436292,1.41114006,104910.0,104900.0,0.1905868]
["bitfinex-derivatives","BTCF0:USTF0",1749924436690,1.59686006,104910.0,104900.0,0.1905868]
["bitfinex-derivatives","BTCF0:USTF0",1749924438101,1.39363977,104910.0,104900.0,0.1905868]
["bitfinex-derivatives","BTCF0:USTF0",1749924438304,1.59686006,104910.0,104900.0,0.2235868]
["bitfinex-derivatives","BTCF0:USTF0",1749924438503,1.59686006,104910.0,104900.0,0.2550868]
["bitfinex-derivatives","BTCF0:USTF0",1749924438699,1.23606006,104910.0,104900.0,0.2550868]
["bitfinex-derivatives","BTCF0:USTF0",1749924439500,1.23606006,104910.0,104900.0,0.2986886]
["bitfinex-derivatives","BTCF0:USTF0",1749924439700,1.59686006,104910.0,104900.0,0.2550868]
["bitfinex-derivatives","BTCF0:USTF0",1749924440206,1.60099841,104910.0,104900.0,0.29869136]
["bitfinex-derivatives","BTCF0:USTF0",1749924441002,1.05447841,104910.0,104900.0,0.29869136]
["bitfinex-derivatives","BTCF0:USTF0",1749924441204,1.41527841,104910.0,104900.0,0.29869136]
["bitfinex-derivatives","BTCF0:USTF0",1749924442701,1.60099841,104910.0,104900.0,0.29869136]
["bitfinex-derivatives","BTCF0:USTF0",1749924443905,1.41527841,104910.0,104900.0,0.29869136]
["bitfinex-derivatives","BTCF0:USTF0",1749924444105,1.37452734,104910.0,104900.0,0.29869136]
["bitfinex-derivatives","BTCF0:USTF0",1749924444308,1.01372734,104910.0,104900.0,0.29869136]
["bitfinex-derivatives","BTCF0:USTF0",1749924444709,1.37452734,104910.0,104900.0,0.29869136]
["bitfinex-derivatives","BTCF0:USTF0",1749924446214,1.37452734,104910.0,104900.0,0.29873063]
["bitfinex-derivatives","BTCF0:USTF0",1749924451328,1.37452734,104910.0,104900.0,0.32933063]
["bitfinex-derivatives","BTCF0:USTF0",1749924451630,1.34432734,104910.0,104900.0,0.32933063]
["bitfinex-derivatives","BTCF0:USTF0",1749924453525,1.37702734,104910.0,104900.0,0.26723063]
["bitfinex-derivatives","BTCF0:USTF0",1749924454231,1.37702734,104910.0,104900.0,0.29913063]
["bitfinex-derivatives","BTCF0:USTF0",1749924455028,1.37702734,104910.0,104900.0,0.33033063]
["bitfinex-derivatives","BTCF0:USTF0",1749924456728,1.49610407,104910.0,104900.0,0.33033063]
["bitfinex-derivatives","BTCF0:USTF0",1749924457934,1.49610407,104910.0,104900.0,0.1905868]
["bitfinex-derivatives","BTCF0:USTF0",1749924459129,1.49610407,104910.0,104900.0,0.2206868]
["bitfinex-derivatives","BTCF0:USTF0",1749924460736,1.29288378,104910.0,104900.0,0.2206868]
["bitfinex-derivatives","BTCF0:USTF0",1749924460937,1.39780407,104910.0,104900.0,0.2836868]
["bitfinex-derivatives","BTCF0:USTF0",1749924466735,1.27872734,104910.0,104900.0,0.32734993]
["bitfinex-derivatives","BTCF0:USTF0",1749924470141,1.07550705,104910.0,104900.0,0.32734993]
["bitfinex-derivatives","BTCF0:USTF0",1749924470340,1.27872734,104910.0,104900.0,0.32734993]
["bitfinex-derivatives","BTCF0:USTF0",1749924473745,1.70152734,104910.0,104900.0,0.32734993]
["bitfinex-derivatives","BTCF0:USTF0",1749924473944,0.71470705,104910.0,104900.0,0.32734993]
["bitfinex-derivatives","BTCF0:USTF0",1749924474139,1.49814705,104910.0,104900.0,0.32734993]
["bitfinex-derivatives","BTCF0:USTF0",1749924474539,0.71470705,104910.0,104900.0,0.32734993]
["bitfinex-derivatives","BTCF0:USTF0",1749924474742,0.91792734,104910.0,104900.0,0.32734993]
["bitfinex-derivatives","BTCF0:USTF0",1749924475147,0.71470705,104910.0,104900.0,0.32734993]
["bitfinex-derivatives","BTCF0:USTF0",1749924475345,0.91792734,104910.0,104900.0,0.32734993]
["bitfinex-derivatives","BTCF0:USTF0",1749924476336,0.95164164,104910.0,104900.0,0.32734993]
["bitfinex-derivatives","BTCF0:USTF0",1749924477244,0.52413835,104910.0,104900.0,1.31587755]
["bitfinex-derivatives","BTCF0:USTF0",1749924477648,0.00413835,104910.0,104900.0,1.3755115]
["bitfinex-derivatives","BTCF0:USTF0",1749924478045,0.00413835,104910.0,104900.0,1.37550887]
["bitfinex-derivatives","BTCF0:USTF0",1749924478642,0.00413835,104910.0,104900.0,1.37750887]
["bitfinex-derivatives","BTCF0:USTF0",1749924479142,0.00413835,104910.0,104900.0,1.37850887]
["bitfinex-derivatives","BTCF0:USTF0",1749924480052,0.00413835,104910.0,104900.0,1.37842831]
["bitfinex-derivatives","BTCF0:USTF0",1749924481251,0.00413835,104910.0,104900.0,1.17520802]
["bitfinex-derivatives","BTCF0:USTF0",1749924481554,0.00413835,104910.0,104900.0,1.37842831]
["bitfinex-derivatives","BTCF0:USTF0",1749924482758,0.00413835,104910.0,104900.0,1.37942831]
["bitfinex-derivatives","BTCF0:USTF0",1749924483258,5e-08,104910.0,104900.0,2.16083337]
["bitfinex-derivatives","BTCF0:USTF0",1749924483459,5e-08,104910.0,104900.0,2.19057207]
["bitfinex-derivatives","BTCF0:USTF0",1749924483758,5e-08,104910.0,104900.0,2.24980895]
["bitfinex-derivatives","BTCF0:USTF0",1749924483959,5e-08,104910.0,104900.0,2.34513695]
["bitfinex-derivatives","BTCF0:USTF0",1749924484160,5e-08,104910.0,104900.0,2.28590007]
["bitfinex-derivatives","BTCF0:USTF0",1749924485259,5e-08,104910.0,104900.0,3.05023978]
["bitfinex-derivatives","BTCF0:USTF0",1749924485452,5e-08,104910.0,104900.0,3.25346007]
["bitfinex-derivatives","BTCF0:USTF0",1749924485651,5e-08,104910.0,104900.0,3.31264967]
["bitfinex-derivatives","BTCF0:USTF0",1749924485852,5e-08,104910.0,104900.0,3.31472967]
["bitfinex-derivatives","BTCF0:USTF0",1749924486751,5e-08,104910.0,104900.0,3.22535702]
["bitfinex-derivatives","BTCF0:USTF0",1749924489155,5e-08,104910.0,104900.0,3.13002902]
["bitfinex-derivatives","BTCF0:USTF0",1749924489356,5e-08,104910.0,104900.0,3.13014902]
["bitfinex-derivatives","BTCF0:USTF0",1749924490262,5e-08,104910.0,104900.0,3.34504902]
["bitfinex-derivatives","BTCF0:USTF0",1749924491064,5e-08,104910.0,104900.0,3.14182873]
["bitfinex-derivatives","BTCF0:USTF0",1749924491266,5e-08,104910.0,104900.0,3.34504902]
["bitfinex-derivatives","BTCF0:USTF0",1749924491467,5e-08,104910.0,104900.0,3.34460902]
["bitfinex-derivatives","BTCF0:USTF0",1749924491666,5e-08,104910.0,104900.0,3.14138873]
["bitfinex-derivatives","BTCF0:USTF0",1749924491865,5e-08,104910.0,104900.0,3.34460902]
["bitfinex-derivatives","BTCF0:USTF0",1749924492769,5e-08,104910.0,104900.0,3.3444759]
["bitfinex-derivatives","BTCF0:USTF0",1749924493064,5e-08,104910.0,104900.0,3.4398039]
["bitfinex-derivatives","BTCF0:USTF0",1749924495262,5e-08,104910.0,104900.0,3.46998695]
["bitfinex-derivatives","BTCF0:USTF0",1749924496668,5e-08,104910.0,104900.0,3.3806143]
["bitfinex-derivatives","BTCF0:USTF0",1749924496866,5e-08,104910.0,104900.0,3.6306143]
["bitfinex-derivatives","BTCF0:USTF0",1749924498069,0.2380978,104960.0,104950.0,0.1904959]
["bitfinex-derivatives","BTCF0:USTF0",1749924498374,1.2056978,104960.0,104950.0,0.1904959]
["bitfinex-derivatives","BTCF0:USTF0",1749924498768,1.1580781,104960.0,104950.0,0.1904959]
["bitfinex-derivatives","BTCF0:USTF0",1749924498971,0.7972781,104960.0,104950.0,0.1904959]
["bitfinex-derivatives","BTCF0:USTF0",1749924499374,1.0336357,104960.0,104950.0,0.1904959]
["bitfinex-derivatives","BTCF0:USTF0",1749924499867,1.03777405,104960.0,104950.0,0.1904959]
["bitfinex-derivatives","BTCF0:USTF0",1749924500064,0.87493835,104960.0,104950.0,0.70371619]
["bitfinex-derivatives","BTCF0:USTF0",1749924500269,0.46413835,104960.0,104950.0,0.6119959]
["bitfinex-derivatives","BTCF0:USTF0",1749924500471,0.66735864,104960.0,104950.0,1.62490064]
["bitfinex-derivatives","BTCF0:USTF0",1749924500775,0.46413835,104960.0,104950.0,1.62490064]
["bitfinex-derivatives","BTCF0:USTF0",1749924501770,0.49730594,104960.0,104950.0,1.62490064]
["bitfinex-derivatives","BTCF0:USTF0",1749924501973,0.92120403,104960.0,104950.0,1.2207159]
["bitfinex-derivatives","BTCF0:USTF0",1749924502169,0.66735864,104960.0,104950.0,0.29460855]
["bitfinex-derivatives","BTCF0:USTF0",1749924502369,0.85783644,104960.0,104950.0,0.29460855]
["bitfinex-derivatives","BTCF0:USTF0",1749924502670,0.65461615,104960.0,104950.0,1.2205159]
["bitfinex-derivatives","BTCF0:USTF0",1749924502872,0.66735864,104960.0,104950.0,1.29609432]
["bitfinex-derivatives","BTCF0:USTF0",1749924503067,0.73215864,104960.0,104950.0,1.3394991]
["bitfinex-derivatives","BTCF0:USTF0",1749924503266,0.66735864,104960.0,104950.0,1.3394991]
["bitfinex-derivatives","BTCF0:USTF0",1749924503465,0.46413835,104960.0,104950.0,1.7307191]
["bitfinex-derivatives","BTCF0:USTF0",1749924503875,0.46413835,104960.0,104950.0,2.31393939]
["bitfinex-derivatives","BTCF0:USTF0",1749924503876,0.26413835,104960.0,104950.0,2.31393939]
["bitfinex-derivatives","BTCF0:USTF0",1749924504071,0.00413835,104960.0,104950.0,3.13753939]
["bitfinex-derivatives","BTCF0:USTF0",1749924504272,0.45120842,105000.0,104990.0,0.1904234]
["bitfinex-derivatives","BTCF0:USTF0",1749924504466,0.98482559,105000.0,104990.0,0.5512234]
["bitfinex-derivatives","BTCF0:USTF0",1749924504666,0.5279,105000.0,104990.0,0.5512234]
["bitfinex-derivatives","BTCF0:USTF0",1749924504866,0.5279,105000.0,104990.0,0.78524369]
["bitfinex-derivatives","BTCF0:USTF0",1749924505062,0.5279,105000.0,104990.0,1.6210434]
["bitfinex-derivatives","BTCF0:USTF0",1749924505266,0.5279,105000.0,104990.0,0.6445234]
["bitfinex-derivatives","BTCF0:USTF0",1749924505466,0.93541244,105000.0,104990.0,1.5276634]
["bitfinex-derivatives","BTCF0:USTF0",1749924505674,0.96681244,105000.0,104990.0,1.5276634]
["bitfinex-derivatives","BTCF0:USTF0",1749924505875,0.76359215,105000.0,104990.0,1.5276634]
["bitfinex-derivatives","BTCF0:USTF0",1749924506181,0.76359215,105000.0,104990.0,1.5577634]
["bitfinex-derivatives","BTCF0:USTF0",1749924507368,0.96681244,105000.0,104990.0,1.5577634]
["bitfinex-derivatives","BTCF0:USTF0",1749924507872,0.76359215,105000.0,104990.0,1.5577634]
["bitfinex-derivatives","BTCF0:USTF0",1749924508865,0.96681244,105000.0,104990.0,1.5890634]
["bitfinex-derivatives","BTCF0:USTF0",1749924509471,0.7297052,105000.0,104990.0,1.5890634]
["bitfinex-derivatives","BTCF0:USTF0",1749924509672,0.5393,105000.0,104990.0,1.5890634]
["bitfinex-derivatives","BTCF0:USTF0",1749924509875,0.7297052,105000.0,104990.0,1.5890634]
["bitfinex-derivatives","BTCF0:USTF0",1749924510071,0.76388076,105000.0,104990.0,1.5890634]
["bitfinex-derivatives","BTCF0:USTF0",1749924512367,0.76388076,105000.0,104990.0,1.5940634]
["bitfinex-derivatives","BTCF0:USTF0",1749924513478,0.96710105,105000.0,104990.0,1.5940634]
["bitfinex-derivatives","BTCF0:USTF0",1749924514880,0.76388076,105000.0,104990.0,1.5940634]
["bitfinex-derivatives","BTCF0:USTF0",1749924515181,0.76801911,105000.0,104990.0,1.5940634]
["bitfinex-derivatives","BTCF0:USTF0",1749924516176,0.9712394,105000.0,104990.0,0.1904234]
["bitfinex-derivatives","BTCF0:USTF0",1749924516681,0.7808342,105000.0,104980.0,0.50376574]
["bitfinex-derivatives","BTCF0:USTF0",1749924516981,0.53544369,104990.0,104980.0,1.67467164]
["bitfinex-derivatives","BTCF0:USTF0",1749924517182,0.77544369,104990.0,104980.0,1.67467164]
["bitfinex-derivatives","BTCF0:USTF0",1749924517681,0.77544369,104990.0,104980.0,0.69419164]
["bitfinex-derivatives","BTCF0:USTF0",1749924518787,0.5722234,104990.0,104980.0,0.69419164]
["bitfinex-derivatives","BTCF0:USTF0",1749924518979,0.77544369,104990.0,104980.0,0.69419164]
["bitfinex-derivatives","BTCF0:USTF0",1749924521683,0.74824369,104990.0,104980.0,0.69419164]
["bitfinex-derivatives","BTCF0:USTF0",1749924522082,1.10904369,104990.0,104980.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749924522283,1.10904369,104990.0,104980.0,0.19058474]
["bitfinex-derivatives","BTCF0:USTF0",1749924523381,1.10904369,104990.0,104980.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749924523579,2.24537169,104990.0,104980.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749924523979,2.34537169,104990.0,104980.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749924525276,2.09537169,104990.0,104980.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749924526581,2.34537169,104990.0,104980.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749924529688,2.68270827,104990.0,104980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749924530182,2.80084819,104990.0,104980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749924530493,2.80498654,104990.0,104980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749924531490,2.68684662,104990.0,104980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749924531986,2.71404662,104990.0,104980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749924532690,2.83218654,104990.0,104980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749924534392,2.73218654,104990.0,104980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749924534695,2.92110654,104990.0,104980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749924537284,2.92062654,104990.0,104980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749924537691,2.92046654,104990.0,104980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749924538390,1.73788625,104990.0,104980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749924538692,2.92038654,104990.0,104980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749924539193,2.67038654,104990.0,104980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749924542190,1.66390654,104990.0,104980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749924542392,3.21851492,104990.0,104980.0,0.06160001]
["bitfinex-derivatives","BTCF0:USTF0",1749924543693,3.21803492,104990.0,104980.0,0.06160001]
["bitfinex-derivatives","BTCF0:USTF0",1749924544087,3.12278692,104990.0,104980.0,0.06160001]
["bitfinex-derivatives","BTCF0:USTF0",1749924546290,3.15288692,104990.0,104980.0,0.06160001]
["bitfinex-derivatives","BTCF0:USTF0",1749924546692,0.1904415,104980.0,104970.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1749924546883,0.1904778,104960.0,104950.0,0.2857304]
["bitfinex-derivatives","BTCF0:USTF0",1749924547091,1.63113809,104960.0,104950.0,0.3290232]
["bitfinex-derivatives","BTCF0:USTF0",1749924547790,0.190496,104950.0,104940.0,0.50382554]
["bitfinex-derivatives","BTCF0:USTF0",1749924547993,0.46371629,104950.0,104940.0,0.7376277]
["bitfinex-derivatives","BTCF0:USTF0",1749924548393,0.46371629,104950.0,104940.0,0.64669684]
["bitfinex-derivatives","BTCF0:USTF0",1749924548892,0.58185621,104950.0,104940.0,0.28589684]
["bitfinex-derivatives","BTCF0:USTF0",1749924549292,0.53185621,104950.0,104940.0,0.64669684]
["bitfinex-derivatives","BTCF0:USTF0",1749924549493,0.41371629,104950.0,104940.0,0.64669684]
["bitfinex-derivatives","BTCF0:USTF0",1749924549692,0.53185621,104950.0,104940.0,0.64669684]
["bitfinex-derivatives","BTCF0:USTF0",1749924549893,0.53185621,104950.0,104940.0,0.67729684]
["bitfinex-derivatives","BTCF0:USTF0",1749924550195,0.69185621,104950.0,104940.0,0.70939684]
["bitfinex-derivatives","BTCF0:USTF0",1749924550395,0.76632782,104950.0,104940.0,0.70939684]
["bitfinex-derivatives","BTCF0:USTF0",1749924551094,0.79486995,104950.0,104940.0,0.66176924]
["bitfinex-derivatives","BTCF0:USTF0",1749924551896,0.79486995,104950.0,104940.0,0.69466924]
["bitfinex-derivatives","BTCF0:USTF0",1749924552297,0.95486995,104950.0,104940.0,0.09574324]
["bitfinex-derivatives","BTCF0:USTF0",1749924552497,0.95486995,104950.0,104940.0,0.28625734]
["bitfinex-derivatives","BTCF0:USTF0",1749924552695,0.95486995,104950.0,104940.0,0.09574324]
["bitfinex-derivatives","BTCF0:USTF0",1749924552901,1.31566995,104950.0,104940.0,0.09574324]
["bitfinex-derivatives","BTCF0:USTF0",1749924553101,1.19753003,104950.0,104940.0,0.09574324]
["bitfinex-derivatives","BTCF0:USTF0",1749924553600,1.19753003,104950.0,104940.0,0.28625734]
["bitfinex-derivatives","BTCF0:USTF0",1749924553801,1.34639262,104950.0,104940.0,0.28625734]
["bitfinex-derivatives","BTCF0:USTF0",1749924554195,1.39639262,104950.0,104940.0,0.09574324]
["bitfinex-derivatives","BTCF0:USTF0",1749924554396,1.39639262,104950.0,104940.0,0.28625734]
["bitfinex-derivatives","BTCF0:USTF0",1749924554595,1.39639262,104950.0,104940.0,0.09574324]
["bitfinex-derivatives","BTCF0:USTF0",1749924555497,1.71025003,104950.0,104940.0,0.09574324]
["bitfinex-derivatives","BTCF0:USTF0",1749924556001,2.07105003,104950.0,104940.0,0.09574324]
["bitfinex-derivatives","BTCF0:USTF0",1749924556800,1.71025003,104950.0,104940.0,0.09574324]
["bitfinex-derivatives","BTCF0:USTF0",1749924557791,2.07105003,104950.0,104940.0,0.06364324]
["bitfinex-derivatives","BTCF0:USTF0",1749924558191,2.10255003,104950.0,104940.0,0.06364324]
["bitfinex-derivatives","BTCF0:USTF0",1749924560406,1.74175003,104950.0,104940.0,0.06364324]
["bitfinex-derivatives","BTCF0:USTF0",1749924560706,3.04973003,104950.0,104940.0,0.06364324]
["bitfinex-derivatives","BTCF0:USTF0",1749924560893,3.05386838,104950.0,104940.0,0.06364324]
["bitfinex-derivatives","BTCF0:USTF0",1749924563505,3.05342838,104950.0,104940.0,0.06364324]
["bitfinex-derivatives","BTCF0:USTF0",1749924565900,3.08482838,104950.0,104940.0,0.06364324]
["bitfinex-derivatives","BTCF0:USTF0",1749924566094,3.08482838,104950.0,104940.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749924566299,0.2405141,104940.0,104930.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1749924566506,1.20553439,104940.0,104930.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1749924566704,1.26753439,104940.0,104930.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1749924567108,0.1905322,104930.0,104920.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1749924567309,1.77155249,104930.0,104920.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1749924567809,1.77155249,104930.0,104920.0,0.2865504]
["bitfinex-derivatives","BTCF0:USTF0",1749924568607,1.77147249,104930.0,104920.0,0.2865504]
["bitfinex-derivatives","BTCF0:USTF0",1749924568810,1.77119249,104930.0,104920.0,0.2865504]
["bitfinex-derivatives","BTCF0:USTF0",1749924569107,1.77119249,104930.0,104920.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1749924569313,1.5679722,104930.0,104920.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1749924569506,1.77119249,104930.0,104920.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1749924571112,2.95563249,104930.0,104920.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1749924571708,0.4,104930.0,104920.0,0.6473504]
["bitfinex-derivatives","BTCF0:USTF0",1749924571910,0.23,104930.0,104920.0,0.6473504]
["bitfinex-derivatives","BTCF0:USTF0",1749924572110,1.2150122,104930.0,104920.0,0.6473504]
["bitfinex-derivatives","BTCF0:USTF0",1749924572909,1.2150122,104930.0,104920.0,0.69048082]
["bitfinex-derivatives","BTCF0:USTF0",1749924573123,0.4205322,104930.0,104920.0,0.6473504]
["bitfinex-derivatives","BTCF0:USTF0",1749924573319,1.2150122,104930.0,104920.0,0.6473504]
["bitfinex-derivatives","BTCF0:USTF0",1749924573520,1.2150122,104930.0,104920.0,0.69048923]
["bitfinex-derivatives","BTCF0:USTF0",1749924573729,1.3950122,104930.0,104920.0,0.69048923]
["bitfinex-derivatives","BTCF0:USTF0",1749924574015,1.3850122,104930.0,104920.0,0.6473504]
["bitfinex-derivatives","BTCF0:USTF0",1749924574216,1.58823249,104930.0,104920.0,0.6473504]
["bitfinex-derivatives","BTCF0:USTF0",1749924575418,1.58823249,104930.0,104920.0,0.69051285]
["bitfinex-derivatives","BTCF0:USTF0",1749924575621,1.58823249,104930.0,104920.0,0.6905143]
["bitfinex-derivatives","BTCF0:USTF0",1749924576115,1.59237084,104930.0,104920.0,0.69051439]
["bitfinex-derivatives","BTCF0:USTF0",1749924580618,0.59467055,104930.0,104920.0,0.69051439]
["bitfinex-derivatives","BTCF0:USTF0",1749924580918,1.39315055,104930.0,104920.0,0.69051439]
["bitfinex-derivatives","BTCF0:USTF0",1749924586419,0.40413835,104930.0,104920.0,1.24373468]
["bitfinex-derivatives","BTCF0:USTF0",1749924586725,0.19467065,104930.0,104920.0,1.28813427]
["bitfinex-derivatives","BTCF0:USTF0",1749924586924,0.19467065,104930.0,104920.0,0.93813427]
["bitfinex-derivatives","BTCF0:USTF0",1749924588423,0.19467065,104930.0,104920.0,0.73491398]
["bitfinex-derivatives","BTCF0:USTF0",1749924594425,0.19467055,104930.0,104920.0,0.73491398]
["bitfinex-derivatives","BTCF0:USTF0",1749924594624,0.00413835,104930.0,104920.0,0.73491398]
["bitfinex-derivatives","BTCF0:USTF0",1749924594826,0.00413835,104930.0,104920.0,0.79399378]
["bitfinex-derivatives","BTCF0:USTF0",1749924595925,0.00413835,104930.0,104920.0,0.99721407]
["bitfinex-derivatives","BTCF0:USTF0",1749924596831,0.00413835,104930.0,104920.0,0.89373468]
["bitfinex-derivatives","BTCF0:USTF0",1749924597733,0.00413835,104930.0,104920.0,1.35343827]
["bitfinex-derivatives","BTCF0:USTF0",1749924597929,0.00014324,104940.0,104930.0,0.1905322]
["bitfinex-derivatives","BTCF0:USTF0",1749924598228,0.05014324,104940.0,104930.0,1.41401648]
["bitfinex-derivatives","BTCF0:USTF0",1749924600734,0.05014324,104940.0,104930.0,1.09841607]
["bitfinex-derivatives","BTCF0:USTF0",1749924600935,0.05014324,104940.0,104930.0,1.41841607]
["bitfinex-derivatives","BTCF0:USTF0",1749924601134,0.05014324,104940.0,104930.0,0.89519578]
["bitfinex-derivatives","BTCF0:USTF0",1749924601330,0.05014324,104940.0,104930.0,1.09841607]
["bitfinex-derivatives","BTCF0:USTF0",1749924601735,0.00014324,104940.0,104930.0,1.09841607]
["bitfinex-derivatives","BTCF0:USTF0",1749924601934,0.00014324,104940.0,104930.0,1.42841607]
["bitfinex-derivatives","BTCF0:USTF0",1749924602536,0.00014324,104940.0,104930.0,1.48749587]
["bitfinex-derivatives","BTCF0:USTF0",1749924602937,0.00014324,104940.0,104930.0,1.58279187]
["bitfinex-derivatives","BTCF0:USTF0",1749924603237,0.00014324,104940.0,104930.0,1.24839228]
["bitfinex-derivatives","BTCF0:USTF0",1749924603437,0.00014324,104940.0,104930.0,1.54839228]
["bitfinex-derivatives","BTCF0:USTF0",1749924603637,0.00014324,104940.0,104930.0,1.59276209]
["bitfinex-derivatives","BTCF0:USTF0",1749924603838,1e-08,104940.0,104930.0,1.59276209]
["bitfinex-derivatives","BTCF0:USTF0",1749924604134,1e-08,104940.0,104930.0,1.54839228]
["bitfinex-derivatives","BTCF0:USTF0",1749924604335,1e-08,104940.0,104930.0,1.58530991]
["bitfinex-derivatives","BTCF0:USTF0",1749924604537,0.2542737,104970.0,104960.0,0.1904778]
["bitfinex-derivatives","BTCF0:USTF0",1749924604736,0.6642737,104970.0,104960.0,0.5512778]
["bitfinex-derivatives","BTCF0:USTF0",1749924605039,0.86749399,104970.0,104960.0,0.6134778]
["bitfinex-derivatives","BTCF0:USTF0",1749924605433,0.6642737,104970.0,104960.0,0.6134778]
["bitfinex-derivatives","BTCF0:USTF0",1749924605639,0.86749399,104970.0,104960.0,0.6134778]
["bitfinex-derivatives","BTCF0:USTF0",1749924605836,0.94535908,104970.0,104960.0,0.6134778]
["bitfinex-derivatives","BTCF0:USTF0",1749924607443,0.94535908,104970.0,104960.0,0.65639725]
["bitfinex-derivatives","BTCF0:USTF0",1749924607742,0.98261386,104970.0,104960.0,0.6134778]
["bitfinex-derivatives","BTCF0:USTF0",1749924608534,0.52511987,104970.0,104960.0,0.6134778]
["bitfinex-derivatives","BTCF0:USTF0",1749924608745,0.91879986,104970.0,104960.0,0.6461778]
["bitfinex-derivatives","BTCF0:USTF0",1749924609441,0.71557957,104970.0,104960.0,0.6461778]
["bitfinex-derivatives","BTCF0:USTF0",1749924609739,0.91879986,104970.0,104960.0,0.6461778]
["bitfinex-derivatives","BTCF0:USTF0",1749924611940,0.95029986,104970.0,104960.0,0.1904778]
["bitfinex-derivatives","BTCF0:USTF0",1749924612240,0.98129986,104970.0,104960.0,0.5512778]
["bitfinex-derivatives","BTCF0:USTF0",1749924615546,1.34209986,104970.0,104960.0,0.1904778]
["bitfinex-derivatives","BTCF0:USTF0",1749924615738,0.98129986,104970.0,104960.0,0.1904778]
["bitfinex-derivatives","BTCF0:USTF0",1749924615933,1.34209986,104970.0,104960.0,0.1904778]
["bitfinex-derivatives","BTCF0:USTF0",1749924616744,2.32553986,104970.0,104960.0,0.1904778]
["bitfinex-derivatives","BTCF0:USTF0",1749924618147,1.96473986,104970.0,104960.0,0.1904778]
["bitfinex-derivatives","BTCF0:USTF0",1749924619641,2.32553986,104970.0,104960.0,0.1904778]
["bitfinex-derivatives","BTCF0:USTF0",1749924619844,0.98543821,104970.0,104960.0,0.1904778]
["bitfinex-derivatives","BTCF0:USTF0",1749924620048,1.96919821,104970.0,104960.0,0.2234778]
["bitfinex-derivatives","BTCF0:USTF0",1749924621147,0.98543821,104970.0,104960.0,0.2234778]
["bitfinex-derivatives","BTCF0:USTF0",1749924621347,1.96875821,104970.0,104960.0,0.2234778]
["bitfinex-derivatives","BTCF0:USTF0",1749924621547,1.96875821,104970.0,104960.0,0.2563778]
["bitfinex-derivatives","BTCF0:USTF0",1749924622049,1.96875821,104970.0,104960.0,0.6171778]
["bitfinex-derivatives","BTCF0:USTF0",1749924623349,0.98543821,104970.0,104960.0,0.6171778]
["bitfinex-derivatives","BTCF0:USTF0",1749924623553,1.96815821,104970.0,104960.0,0.6171778]
["bitfinex-derivatives","BTCF0:USTF0",1749924628447,1.96771821,104970.0,104960.0,0.6171778]
["bitfinex-derivatives","BTCF0:USTF0",1749924629250,1.96771821,104970.0,104960.0,0.5842778]
["bitfinex-derivatives","BTCF0:USTF0",1749924629449,1.96771821,104970.0,104960.0,0.59430136]
["bitfinex-derivatives","BTCF0:USTF0",1749924632148,2.08655619,104970.0,104960.0,0.59430136]
["bitfinex-derivatives","BTCF0:USTF0",1749924633763,1.8833359,104970.0,104960.0,0.59430136]
["bitfinex-derivatives","BTCF0:USTF0",1749924633957,2.08655619,104970.0,104960.0,0.59430136]
["bitfinex-derivatives","BTCF0:USTF0",1749924634147,2.08655619,104970.0,104960.0,0.62450136]
["bitfinex-derivatives","BTCF0:USTF0",1749924635754,2.08655619,104970.0,104960.0,0.26370136]
["bitfinex-derivatives","BTCF0:USTF0",1749924635959,2.08655619,104970.0,104960.0,0.2206778]
["bitfinex-derivatives","BTCF0:USTF0",1749924636159,2.44735619,104970.0,104960.0,0.2206778]
["bitfinex-derivatives","BTCF0:USTF0",1749924636767,2.44379619,104970.0,104960.0,0.2206778]
["bitfinex-derivatives","BTCF0:USTF0",1749924637458,2.11599619,104970.0,104960.0,0.2206778]
["bitfinex-derivatives","BTCF0:USTF0",1749924638151,2.11599619,104970.0,104960.0,0.26371942]
["bitfinex-derivatives","BTCF0:USTF0",1749924638563,2.47679619,104970.0,104960.0,0.26371942]
["bitfinex-derivatives","BTCF0:USTF0",1749924638760,2.11599619,104970.0,104960.0,0.2335238]
["bitfinex-derivatives","BTCF0:USTF0",1749924640261,0.8385559,104970.0,104960.0,0.2335238]
["bitfinex-derivatives","BTCF0:USTF0",1749924640460,2.02033619,104970.0,104960.0,0.2950238]
["bitfinex-derivatives","BTCF0:USTF0",1749924640768,2.02033619,104970.0,104960.0,0.3263238]
["bitfinex-derivatives","BTCF0:USTF0",1749924643259,2.02029619,104970.0,104960.0,0.3263238]
["bitfinex-derivatives","BTCF0:USTF0",1749924644869,2.05049619,104970.0,104960.0,0.3263238]
["bitfinex-derivatives","BTCF0:USTF0",1749924646869,1.8177159,104970.0,104960.0,0.6871238]
["bitfinex-derivatives","BTCF0:USTF0",1749924647073,2.0509608,104970.0,104960.0,0.6440778]
["bitfinex-derivatives","BTCF0:USTF0",1749924647571,1.90209821,104970.0,104960.0,0.6440778]
["bitfinex-derivatives","BTCF0:USTF0",1749924648973,0.92293821,104970.0,104960.0,0.6440778]
["bitfinex-derivatives","BTCF0:USTF0",1749924649173,1.90165821,104970.0,104960.0,0.6440778]
["bitfinex-derivatives","BTCF0:USTF0",1749924650977,1.69843792,104970.0,104960.0,0.66251656]
["bitfinex-derivatives","BTCF0:USTF0",1749924651177,1.90165821,104970.0,104960.0,0.66251656]
["bitfinex-derivatives","BTCF0:USTF0",1749924652276,2.02075432,104970.0,104960.0,0.66251656]
["bitfinex-derivatives","BTCF0:USTF0",1749924653378,1.04203432,104970.0,104960.0,0.66251656]
["bitfinex-derivatives","BTCF0:USTF0",1749924653578,2.01955432,104970.0,104960.0,0.66251656]
["bitfinex-derivatives","BTCF0:USTF0",1749924654980,1.81633403,104970.0,104960.0,0.66251656]
["bitfinex-derivatives","BTCF0:USTF0",1749924655176,2.01955432,104970.0,104960.0,0.66251656]
["bitfinex-derivatives","BTCF0:USTF0",1749924655980,1.02705403,104970.0,104960.0,0.66251656]
["bitfinex-derivatives","BTCF0:USTF0",1749924656177,0.64835433,104970.0,104960.0,0.66251656]
["bitfinex-derivatives","BTCF0:USTF0",1749924656386,0.59835433,104970.0,104960.0,1.44702695]
["bitfinex-derivatives","BTCF0:USTF0",1749924656582,0.26925822,104970.0,104960.0,1.44702695]
["bitfinex-derivatives","BTCF0:USTF0",1749924656777,0.26925822,104970.0,104960.0,1.24380666]
["bitfinex-derivatives","BTCF0:USTF0",1749924656978,0.26925822,104970.0,104960.0,0.9382611]
["bitfinex-derivatives","BTCF0:USTF0",1749924657581,0.45971782,104970.0,104960.0,0.9382611]
["bitfinex-derivatives","BTCF0:USTF0",1749924658378,0.30971782,104970.0,104960.0,0.7500211]
["bitfinex-derivatives","BTCF0:USTF0",1749924658584,0.30971782,104970.0,104960.0,0.9382611]
["bitfinex-derivatives","BTCF0:USTF0",1749924658885,0.46925822,104970.0,104960.0,0.89380666]
["bitfinex-derivatives","BTCF0:USTF0",1749924659083,0.65971782,104970.0,104960.0,0.89380666]
["bitfinex-derivatives","BTCF0:USTF0",1749924659384,0.29925822,104970.0,104960.0,0.9382611]
["bitfinex-derivatives","BTCF0:USTF0",1749924659881,0.29925822,104970.0,104960.0,0.89380666]
["bitfinex-derivatives","BTCF0:USTF0",1749924661186,0.29925822,104970.0,104960.0,0.9382611]
["bitfinex-derivatives","BTCF0:USTF0",1749924661782,0.26200344,104970.0,104960.0,1.46148139]
["bitfinex-derivatives","BTCF0:USTF0",1749924661983,0.00413835,104970.0,104960.0,1.14148139]
["bitfinex-derivatives","BTCF0:USTF0",1749924662186,0.00014324,104980.0,104970.0,0.1904596]
["bitfinex-derivatives","BTCF0:USTF0",1749924662486,0.01014324,104980.0,104970.0,1.31888443]
["bitfinex-derivatives","BTCF0:USTF0",1749924663079,0.11909611,105010.0,104980.0,0.0476064]
["bitfinex-derivatives","BTCF0:USTF0",1749924663277,0.11909611,105020.0,105010.0,0.1903871]
["bitfinex-derivatives","BTCF0:USTF0",1749924663480,0.03098756,105030.0,105020.0,0.1903689]
["bitfinex-derivatives","BTCF0:USTF0",1749924663679,1.2194471,105050.0,105040.0,0.1903326]
["bitfinex-derivatives","BTCF0:USTF0",1749924663978,1.2834832,105050.0,105040.0,0.1903326]
["bitfinex-derivatives","BTCF0:USTF0",1749924664186,1.2834432,105050.0,105040.0,0.2226326]
["bitfinex-derivatives","BTCF0:USTF0",1749924664386,1.23892898,105050.0,105040.0,0.2226326]
["bitfinex-derivatives","BTCF0:USTF0",1749924664582,0.8730164,105050.0,105040.0,0.5834326]
["bitfinex-derivatives","BTCF0:USTF0",1749924664778,1.10121489,105050.0,105040.0,0.5834326]
["bitfinex-derivatives","BTCF0:USTF0",1749924665089,1.07121489,105050.0,105040.0,0.6142326]
["bitfinex-derivatives","BTCF0:USTF0",1749924665280,0.72322029,105050.0,105040.0,0.6893862]
["bitfinex-derivatives","BTCF0:USTF0",1749924665477,0.62735864,105050.0,105040.0,0.6893862]
["bitfinex-derivatives","BTCF0:USTF0",1749924665683,0.45642219,105050.0,105040.0,0.70776538]
["bitfinex-derivatives","BTCF0:USTF0",1749924666276,0.52413835,105050.0,105040.0,0.74056538]
["bitfinex-derivatives","BTCF0:USTF0",1749924666482,0.52413835,105050.0,105040.0,0.92824538]
["bitfinex-derivatives","BTCF0:USTF0",1749924666684,0.52413835,105050.0,105040.0,1.50146567]
["bitfinex-derivatives","BTCF0:USTF0",1749924666985,0.00413835,105050.0,105040.0,1.50146567]
["bitfinex-derivatives","BTCF0:USTF0",1749924667290,0.00413835,105050.0,105040.0,1.22666566]
["bitfinex-derivatives","BTCF0:USTF0",1749924667591,0.95535324,105050.0,105040.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749924667781,1.08331967,105050.0,105040.0,0.2226327]
["bitfinex-derivatives","BTCF0:USTF0",1749924667981,1.14711967,105050.0,105040.0,0.5834327]
["bitfinex-derivatives","BTCF0:USTF0",1749924669991,0.88147324,105050.0,105040.0,0.5834327]
["bitfinex-derivatives","BTCF0:USTF0",1749924670296,0.1903327,105040.0,105030.0,0.72513474]
["bitfinex-derivatives","BTCF0:USTF0",1749924670587,0.5603327,105040.0,105030.0,0.75703474]
["bitfinex-derivatives","BTCF0:USTF0",1749924670983,0.76355299,105040.0,105030.0,0.30106534]
["bitfinex-derivatives","BTCF0:USTF0",1749924671183,0.79665299,105040.0,105030.0,0.30106534]
["bitfinex-derivatives","BTCF0:USTF0",1749924671584,0.5934327,105040.0,105030.0,0.30106534]
["bitfinex-derivatives","BTCF0:USTF0",1749924671789,0.79665299,105040.0,105030.0,0.30106534]
["bitfinex-derivatives","BTCF0:USTF0",1749924672191,0.5603327,105040.0,105030.0,0.68038425]
["bitfinex-derivatives","BTCF0:USTF0",1749924673389,0.5915327,105040.0,105030.0,0.68038425]
["bitfinex-derivatives","BTCF0:USTF0",1749924673586,0.5603327,105040.0,105030.0,0.68038425]
["bitfinex-derivatives","BTCF0:USTF0",1749924676301,0.76355299,105040.0,105030.0,0.64928425]
["bitfinex-derivatives","BTCF0:USTF0",1749924676497,0.82665299,105040.0,105030.0,0.64928425]
["bitfinex-derivatives","BTCF0:USTF0",1749924676801,0.82665299,105040.0,105030.0,0.22238154]
["bitfinex-derivatives","BTCF0:USTF0",1749924676996,0.88665299,105040.0,105030.0,0.22238154]
["bitfinex-derivatives","BTCF0:USTF0",1749924677188,0.4279727,105040.0,105030.0,0.25418154]
["bitfinex-derivatives","BTCF0:USTF0",1749924677388,0.7379727,105040.0,105030.0,0.25418154]
["bitfinex-derivatives","BTCF0:USTF0",1749924677697,0.7979727,105040.0,105030.0,0.25418154]
["bitfinex-derivatives","BTCF0:USTF0",1749924677886,0.7979727,105040.0,105030.0,0.61498154]
["bitfinex-derivatives","BTCF0:USTF0",1749924678492,0.7979727,105040.0,105030.0,0.25418154]
["bitfinex-derivatives","BTCF0:USTF0",1749924679591,0.4279727,105040.0,105030.0,0.25418154]
["bitfinex-derivatives","BTCF0:USTF0",1749924680094,0.7779727,105040.0,105030.0,0.25418154]
["bitfinex-derivatives","BTCF0:USTF0",1749924680704,0.78211105,105040.0,105030.0,0.25418154]
["bitfinex-derivatives","BTCF0:USTF0",1749924680995,0.43211105,105040.0,105030.0,0.61498154]
["bitfinex-derivatives","BTCF0:USTF0",1749924681295,0.78211105,105040.0,105030.0,0.25418154]
["bitfinex-derivatives","BTCF0:USTF0",1749924681499,0.78211105,105040.0,105030.0,0.61498154]
["bitfinex-derivatives","BTCF0:USTF0",1749924681800,0.78211105,105040.0,105030.0,0.25418154]
["bitfinex-derivatives","BTCF0:USTF0",1749924681990,0.81361105,105040.0,105030.0,0.25418154]
["bitfinex-derivatives","BTCF0:USTF0",1749924682191,1.01683134,105040.0,105030.0,0.25418154]
["bitfinex-derivatives","BTCF0:USTF0",1749924683000,1.01683134,105040.0,105030.0,0.22238154]
["bitfinex-derivatives","BTCF0:USTF0",1749924683302,1.61235163,105040.0,105030.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749924683594,2.23003134,105040.0,105030.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749924683795,1.86923134,105040.0,105030.0,0.19049414]
["bitfinex-derivatives","BTCF0:USTF0",1749924683994,2.23003134,105040.0,105030.0,0.19049414]
["bitfinex-derivatives","BTCF0:USTF0",1749924687792,2.23003134,105040.0,105030.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749924687997,2.6217649,105040.0,105030.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749924688402,1.7393329,105040.0,105030.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749924688597,2.62769963,105040.0,105030.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749924688991,2.62769963,105040.0,105030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749924689192,2.98908873,105040.0,105030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749924689394,2.96519897,105040.0,105030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749924689698,3.11406156,105040.0,105030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749924691097,3.36406156,105040.0,105030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749924693804,0.1903871,105010.0,105000.0,0.2221052]
["bitfinex-derivatives","BTCF0:USTF0",1749924693998,1.8584268,105010.0,105000.0,0.2221052]
["bitfinex-derivatives","BTCF0:USTF0",1749924694190,2.3156268,105010.0,105000.0,0.2221052]
["bitfinex-derivatives","BTCF0:USTF0",1749924694395,2.3156268,105010.0,105000.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749924694597,2.3156268,105010.0,105000.0,0.2221052]
["bitfinex-derivatives","BTCF0:USTF0",1749924694902,2.3156268,105010.0,105000.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1749924695404,0.1904052,105000.0,104990.0,0.39866864]
["bitfinex-derivatives","BTCF0:USTF0",1749924695703,0.6004052,105000.0,104990.0,0.42976864]
["bitfinex-derivatives","BTCF0:USTF0",1749924696104,0.62721907,105000.0,104990.0,0.42976864]
["bitfinex-derivatives","BTCF0:USTF0",1749924697005,0.62721907,105000.0,104990.0,0.47233591]
["bitfinex-derivatives","BTCF0:USTF0",1749924700392,1.60189907,105000.0,104990.0,0.47233591]
["bitfinex-derivatives","BTCF0:USTF0",1749924701502,0.62721907,105000.0,104990.0,0.47233591]
["bitfinex-derivatives","BTCF0:USTF0",1749924701699,1.5747252,105000.0,104990.0,0.83313591]
["bitfinex-derivatives","BTCF0:USTF0",1749924702097,0.6004052,105000.0,104990.0,1.0363562]
["bitfinex-derivatives","BTCF0:USTF0",1749924702298,0.7875252,105000.0,104990.0,1.0363562]
["bitfinex-derivatives","BTCF0:USTF0",1749924702603,0.6004052,105000.0,104990.0,1.0363562]
["bitfinex-derivatives","BTCF0:USTF0",1749924702905,1.26429065,105010.0,105000.0,0.1904052]
["bitfinex-derivatives","BTCF0:USTF0",1749924703107,0.68619122,105010.0,105000.0,0.81622549]
["bitfinex-derivatives","BTCF0:USTF0",1749924703400,0.68619122,105010.0,105000.0,0.85878966]
["bitfinex-derivatives","BTCF0:USTF0",1749924703598,0.68619122,105010.0,105000.0,0.65556935]
["bitfinex-derivatives","BTCF0:USTF0",1749924703906,0.63859142,105010.0,105000.0,0.6130052]
["bitfinex-derivatives","BTCF0:USTF0",1749924704107,0.82571142,105010.0,105000.0,0.65556912]
["bitfinex-derivatives","BTCF0:USTF0",1749924704306,0.82571142,105010.0,105000.0,0.6130052]
["bitfinex-derivatives","BTCF0:USTF0",1749924704507,0.82571142,105010.0,105000.0,0.65557354]
["bitfinex-derivatives","BTCF0:USTF0",1749924704804,0.82571142,105010.0,105000.0,0.6130052]
["bitfinex-derivatives","BTCF0:USTF0",1749924705206,0.77811312,105010.0,105000.0,0.6130052]
["bitfinex-derivatives","BTCF0:USTF0",1749924705405,0.56125835,105010.0,105000.0,0.65557897]
["bitfinex-derivatives","BTCF0:USTF0",1749924705606,0.55125835,105010.0,105000.0,0.85879926]
["bitfinex-derivatives","BTCF0:USTF0",1749924705806,0.19125835,105010.0,105000.0,0.85879926]
["bitfinex-derivatives","BTCF0:USTF0",1749924706406,0.57125835,105010.0,105000.0,0.65557897]
["bitfinex-derivatives","BTCF0:USTF0",1749924706705,0.55125835,105010.0,105000.0,0.65557897]
["bitfinex-derivatives","BTCF0:USTF0",1749924706904,0.19125835,105010.0,105000.0,0.65557897]
["bitfinex-derivatives","BTCF0:USTF0",1749924707203,0.36413835,105010.0,105000.0,0.65557897]
["bitfinex-derivatives","BTCF0:USTF0",1749924707510,0.00413835,105010.0,105000.0,0.84269897]
["bitfinex-derivatives","BTCF0:USTF0",1749924707811,0.00413835,105010.0,105000.0,1.40020917]
["bitfinex-derivatives","BTCF0:USTF0",1749924708508,0.00413835,105010.0,105000.0,1.49544117]
["bitfinex-derivatives","BTCF0:USTF0",1749924709508,0.00413835,105010.0,105000.0,1.51384468]
["bitfinex-derivatives","BTCF0:USTF0",1749924709702,0.00413835,105010.0,105000.0,1.57292448]
["bitfinex-derivatives","BTCF0:USTF0",1749924710205,0.00413835,105010.0,105000.0,2.35956448]
["bitfinex-derivatives","BTCF0:USTF0",1749924713207,0.00413835,105010.0,105000.0,2.26433248]
["bitfinex-derivatives","BTCF0:USTF0",1749924713808,0.4726673,105030.0,105020.0,0.1903689]
["bitfinex-derivatives","BTCF0:USTF0",1749924714002,0.4726673,105030.0,105020.0,0.5511689]
["bitfinex-derivatives","BTCF0:USTF0",1749924714003,0.8802594,105030.0,105020.0,0.5511689]
["bitfinex-derivatives","BTCF0:USTF0",1749924714204,0.8802594,105030.0,105020.0,0.6129689]
["bitfinex-derivatives","BTCF0:USTF0",1749924714612,0.5226673,105030.0,105020.0,0.6129689]
["bitfinex-derivatives","BTCF0:USTF0",1749924714810,0.51179872,105030.0,105020.0,0.6129689]
["bitfinex-derivatives","BTCF0:USTF0",1749924715017,0.4750752,105030.0,105020.0,0.6129689]
["bitfinex-derivatives","BTCF0:USTF0",1749924715216,0.7674849,105030.0,105020.0,0.6129689]
["bitfinex-derivatives","BTCF0:USTF0",1749924715810,0.54712,105030.0,105020.0,0.65558745]
["bitfinex-derivatives","BTCF0:USTF0",1749924716616,0.57415545,105030.0,105020.0,0.65558745]
["bitfinex-derivatives","BTCF0:USTF0",1749924716817,0.54712,105030.0,105020.0,0.65558745]
["bitfinex-derivatives","BTCF0:USTF0",1749924717119,0.54712,105030.0,105020.0,0.6129689]
["bitfinex-derivatives","BTCF0:USTF0",1749924717308,0.24708,105030.0,105020.0,0.6129689]
["bitfinex-derivatives","BTCF0:USTF0",1749924718212,0.23708,105030.0,105020.0,0.6129689]
["bitfinex-derivatives","BTCF0:USTF0",1749924718408,0.56708,105030.0,105020.0,0.6129689]
["bitfinex-derivatives","BTCF0:USTF0",1749924718816,0.24708,105030.0,105020.0,0.6129689]
["bitfinex-derivatives","BTCF0:USTF0",1749924719012,0.61708,105030.0,105020.0,0.6129689]
["bitfinex-derivatives","BTCF0:USTF0",1749924723810,0.8074308,105030.0,105020.0,0.6129689]
["bitfinex-derivatives","BTCF0:USTF0",1749924724410,0.81156915,105030.0,105020.0,0.6129689]
["bitfinex-derivatives","BTCF0:USTF0",1749924725516,1.14618944,105030.0,105020.0,0.190369]
["bitfinex-derivatives","BTCF0:USTF0",1749924725823,1.66002885,105030.0,105020.0,0.190369]
["bitfinex-derivatives","BTCF0:USTF0",1749924726519,0.190369,105020.0,105010.0,0.7254547]
["bitfinex-derivatives","BTCF0:USTF0",1749924726709,0.683269,105020.0,105010.0,0.2855596]
["bitfinex-derivatives","BTCF0:USTF0",1749924726909,0.88648929,105020.0,105010.0,0.2855596]
["bitfinex-derivatives","BTCF0:USTF0",1749924727116,0.9754287,105020.0,105010.0,0.2855596]
["bitfinex-derivatives","BTCF0:USTF0",1749924727312,0.88648929,105020.0,105010.0,0.2855596]
["bitfinex-derivatives","BTCF0:USTF0",1749924727809,0.97550326,105020.0,105010.0,0.2855596]
["bitfinex-derivatives","BTCF0:USTF0",1749924730426,1.33630326,105020.0,105010.0,0.2855596]
["bitfinex-derivatives","BTCF0:USTF0",1749924731624,0.97550326,105020.0,105010.0,0.2855596]
["bitfinex-derivatives","BTCF0:USTF0",1749924735826,0.97550326,105020.0,105010.0,0.3282179]
["bitfinex-derivatives","BTCF0:USTF0",1749924736229,0.97550326,105020.0,105010.0,0.2330315]
["bitfinex-derivatives","BTCF0:USTF0",1749924736436,0.97550326,105020.0,105010.0,0.0426583]
["bitfinex-derivatives","BTCF0:USTF0",1749924736626,0.2403871,105010.0,105000.0,0.3646908]
["bitfinex-derivatives","BTCF0:USTF0",1749924736826,0.99925389,105010.0,105000.0,0.40736138]
["bitfinex-derivatives","BTCF0:USTF0",1749924737129,1.09518739,105010.0,105000.0,0.3646908]
["bitfinex-derivatives","BTCF0:USTF0",1749924737521,0.8919671,105010.0,105000.0,0.3646908]
["bitfinex-derivatives","BTCF0:USTF0",1749924737722,0.7954671,105010.0,105000.0,0.7558908]
["bitfinex-derivatives","BTCF0:USTF0",1749924738136,0.7954671,105010.0,105000.0,0.3950908]
["bitfinex-derivatives","BTCF0:USTF0",1749924738729,0.9173991,105010.0,105000.0,0.7558908]
["bitfinex-derivatives","BTCF0:USTF0",1749924739532,0.91739859,105010.0,105000.0,0.7558908]
["bitfinex-derivatives","BTCF0:USTF0",1749924740641,0.92153694,105010.0,105000.0,0.7558908]
["bitfinex-derivatives","BTCF0:USTF0",1749924741429,0.88873694,105010.0,105000.0,0.7558908]
["bitfinex-derivatives","BTCF0:USTF0",1749924743335,0.51326984,105010.0,105000.0,0.7558908]
["bitfinex-derivatives","BTCF0:USTF0",1749924743539,0.46326984,105010.0,105000.0,0.97787654]
["bitfinex-derivatives","BTCF0:USTF0",1749924743744,0.46326984,105010.0,105000.0,1.02052113]
["bitfinex-derivatives","BTCF0:USTF0",1749924743944,0.10326984,105010.0,105000.0,1.02052113]
["bitfinex-derivatives","BTCF0:USTF0",1749924744144,0.42326984,105010.0,105000.0,1.02052113]
["bitfinex-derivatives","BTCF0:USTF0",1749924744345,0.42326984,105010.0,105000.0,0.97787654]
["bitfinex-derivatives","BTCF0:USTF0",1749924744538,0.10326984,105010.0,105000.0,1.02051554]
["bitfinex-derivatives","BTCF0:USTF0",1749924744740,0.29365694,105010.0,105000.0,1.02051554]
["bitfinex-derivatives","BTCF0:USTF0",1749924744938,0.66365694,105010.0,105000.0,1.02051554]
["bitfinex-derivatives","BTCF0:USTF0",1749924746441,0.09326984,105010.0,105000.0,1.02051554]
["bitfinex-derivatives","BTCF0:USTF0",1749924746649,0.10326984,105010.0,105000.0,1.02051554]
["bitfinex-derivatives","BTCF0:USTF0",1749924747244,0.01413835,105010.0,105000.0,1.02051554]
["bitfinex-derivatives","BTCF0:USTF0",1749924747444,0.01413835,105010.0,105000.0,1.06483259]
["bitfinex-derivatives","BTCF0:USTF0",1749924748039,0.01413835,105010.0,105000.0,1.02051554]
["bitfinex-derivatives","BTCF0:USTF0",1749924748237,0.01413835,105010.0,105000.0,1.06483259]
["bitfinex-derivatives","BTCF0:USTF0",1749924748747,0.00413835,105010.0,105000.0,1.06483259]
["bitfinex-derivatives","BTCF0:USTF0",1749924749942,0.00413835,105010.0,105000.0,1.38483259]
["bitfinex-derivatives","BTCF0:USTF0",1749924750342,0.00413835,105010.0,105000.0,1.44483259]
["bitfinex-derivatives","BTCF0:USTF0",1749924750745,0.00413835,105010.0,105000.0,1.06483259]
["bitfinex-derivatives","BTCF0:USTF0",1749924751351,0.00413835,105010.0,105000.0,0.8616123]
["bitfinex-derivatives","BTCF0:USTF0",1749924752848,0.00413835,105010.0,105000.0,1.06483259]
["bitfinex-derivatives","BTCF0:USTF0",1749924753949,0.37413835,105010.0,105000.0,1.06483259]
["bitfinex-derivatives","BTCF0:USTF0",1749924754743,0.56452545,105010.0,105000.0,0.8616123]
["bitfinex-derivatives","BTCF0:USTF0",1749924755149,0.56452545,105010.0,105000.0,1.0467323]
["bitfinex-derivatives","BTCF0:USTF0",1749924755344,0.76774574,105010.0,105000.0,0.8616123]
["bitfinex-derivatives","BTCF0:USTF0",1749924755547,0.85687723,105010.0,105000.0,0.2645442]
["bitfinex-derivatives","BTCF0:USTF0",1749924755752,0.83054574,105010.0,105000.0,0.2645442]
["bitfinex-derivatives","BTCF0:USTF0",1749924755946,0.83054574,105010.0,105000.0,0.2219052]
["bitfinex-derivatives","BTCF0:USTF0",1749924756244,0.83054574,105010.0,105000.0,0.26460474]
["bitfinex-derivatives","BTCF0:USTF0",1749924756451,1.01566574,105010.0,105000.0,0.26460474]
["bitfinex-derivatives","BTCF0:USTF0",1749924756952,1.37646574,105010.0,105000.0,0.2219052]
["bitfinex-derivatives","BTCF0:USTF0",1749924757154,1.10485478,105010.0,105000.0,0.26460122]
["bitfinex-derivatives","BTCF0:USTF0",1749924758252,1.51565478,105010.0,105000.0,0.26460122]
["bitfinex-derivatives","BTCF0:USTF0",1749924765159,1.15485478,105010.0,105000.0,0.26460122]
["bitfinex-derivatives","BTCF0:USTF0",1749924767762,1.09209478,105010.0,105000.0,0.26460122]
["bitfinex-derivatives","BTCF0:USTF0",1749924767961,0.88887449,105010.0,105000.0,0.29470122]
["bitfinex-derivatives","BTCF0:USTF0",1749924768558,0.88887449,105010.0,105000.0,0.65550122]
["bitfinex-derivatives","BTCF0:USTF0",1749924770763,1.09209478,105010.0,105000.0,0.65550122]
["bitfinex-derivatives","BTCF0:USTF0",1749924772366,1.12419478,105010.0,105000.0,0.65550122]
["bitfinex-derivatives","BTCF0:USTF0",1749924773371,1.12419478,105010.0,105000.0,0.23310112]
["bitfinex-derivatives","BTCF0:USTF0",1749924773569,1.93839478,105010.0,105000.0,0.23310112]
["bitfinex-derivatives","BTCF0:USTF0",1749924773766,2.29919478,105010.0,105000.0,0.23310112]
["bitfinex-derivatives","BTCF0:USTF0",1749924774168,1.93839478,105010.0,105000.0,0.04269602]
["bitfinex-derivatives","BTCF0:USTF0",1749924774369,0.1904051,105000.0,104990.0,0.22256254]
["bitfinex-derivatives","BTCF0:USTF0",1749924774665,1.30931443,105000.0,104990.0,0.23324035]
["bitfinex-derivatives","BTCF0:USTF0",1749924776064,1.10609414,105000.0,104990.0,0.23324425]
["bitfinex-derivatives","BTCF0:USTF0",1749924776270,1.30931443,105000.0,104990.0,0.23324425]
["bitfinex-derivatives","BTCF0:USTF0",1749924777075,1.30931443,105000.0,104990.0,0.19056644]
["bitfinex-derivatives","BTCF0:USTF0",1749924777375,1.30931443,105000.0,104990.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749924778666,2.27783443,105000.0,104990.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749924780278,2.27783443,105000.0,104990.0,0.04283159]
["bitfinex-derivatives","BTCF0:USTF0",1749924780480,2.27783443,105000.0,104990.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749924780669,2.18864539,105000.0,104990.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749924781080,3.33367097,105000.0,104990.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749924781264,3.13045068,105000.0,104990.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749924785279,3.13458903,105000.0,104990.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749924785979,3.53304932,105000.0,104990.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749924786478,3.63304932,105000.0,104990.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749924787580,3.53304932,105000.0,104990.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749924788383,3.41436403,105000.0,104990.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749924789178,3.5331389,105000.0,104990.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749924791079,3.4378989,105000.0,104990.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749924794979,3.3950967,105000.0,104970.0,0.2519446]
["bitfinex-derivatives","BTCF0:USTF0",1749924795183,0.53272442,104980.0,104970.0,0.2831446]
["bitfinex-derivatives","BTCF0:USTF0",1749924795386,1.83952442,104980.0,104970.0,0.2831446]
["bitfinex-derivatives","BTCF0:USTF0",1749924795993,1.63630413,104980.0,104970.0,0.2831446]
["bitfinex-derivatives","BTCF0:USTF0",1749924796291,1.68514111,104980.0,104970.0,0.2831446]
["bitfinex-derivatives","BTCF0:USTF0",1749924797081,1.79929877,104980.0,104970.0,0.32574486]
["bitfinex-derivatives","BTCF0:USTF0",1749924797689,1.79929877,104980.0,104970.0,0.32575976]
["bitfinex-derivatives","BTCF0:USTF0",1749924799693,1.87474691,104980.0,104970.0,0.32575976]
["bitfinex-derivatives","BTCF0:USTF0",1749924800492,1.87888526,104980.0,104970.0,0.32575976]
["bitfinex-derivatives","BTCF0:USTF0",1749924800694,1.87888526,104980.0,104970.0,0.34429395]
["bitfinex-derivatives","BTCF0:USTF0",1749924802096,1.67566497,104980.0,104970.0,0.34429395]
["bitfinex-derivatives","BTCF0:USTF0",1749924802393,1.87888526,104980.0,104970.0,0.32575976]
["bitfinex-derivatives","BTCF0:USTF0",1749924803596,1.87892526,104980.0,104970.0,0.32575976]
["bitfinex-derivatives","BTCF0:USTF0",1749924804698,1.96798789,104980.0,104970.0,0.32575976]
["bitfinex-derivatives","BTCF0:USTF0",1749924806001,1.00114789,104980.0,104970.0,0.32575976]
["bitfinex-derivatives","BTCF0:USTF0",1749924806199,1.96798789,104980.0,104970.0,0.32575976]
["bitfinex-derivatives","BTCF0:USTF0",1749924807201,1.96798789,104980.0,104970.0,0.37007681]
["bitfinex-derivatives","BTCF0:USTF0",1749924808498,1.00114789,104980.0,104970.0,0.37007681]
["bitfinex-derivatives","BTCF0:USTF0",1749924808697,1.97094789,104980.0,104970.0,0.37007681]
["bitfinex-derivatives","BTCF0:USTF0",1749924809202,2.1285276,104980.0,104970.0,0.13530026]
["bitfinex-derivatives","BTCF0:USTF0",1749924809401,2.49551063,104980.0,104970.0,0.13530026]
["bitfinex-derivatives","BTCF0:USTF0",1749924809705,2.2674878,104980.0,104970.0,0.32575986]
["bitfinex-derivatives","BTCF0:USTF0",1749924811595,1.9066878,104980.0,104970.0,0.32575986]
["bitfinex-derivatives","BTCF0:USTF0",1749924811797,2.2674878,104980.0,104970.0,0.32575986]
["bitfinex-derivatives","BTCF0:USTF0",1749924812500,2.35672972,104980.0,104970.0,0.32575986]
["bitfinex-derivatives","BTCF0:USTF0",1749924812898,1.99592972,104980.0,104970.0,0.32575986]
["bitfinex-derivatives","BTCF0:USTF0",1749924813602,0.79810689,104980.0,104970.0,0.68655986]
["bitfinex-derivatives","BTCF0:USTF0",1749924813907,2.02596962,104980.0,104970.0,0.91458269]
["bitfinex-derivatives","BTCF0:USTF0",1749924814904,1.99584962,104980.0,104970.0,0.91458269]
["bitfinex-derivatives","BTCF0:USTF0",1749924815203,1.68616962,104980.0,104970.0,0.91458269]
["bitfinex-derivatives","BTCF0:USTF0",1749924815403,2.00616962,104980.0,104970.0,0.91458269]
["bitfinex-derivatives","BTCF0:USTF0",1749924815600,2.03608962,104980.0,104970.0,0.91458269]
["bitfinex-derivatives","BTCF0:USTF0",1749924815796,1.5968477,104980.0,104970.0,0.95889974]
["bitfinex-derivatives","BTCF0:USTF0",1749924816091,1.9368477,104980.0,104970.0,0.95889974]
["bitfinex-derivatives","BTCF0:USTF0",1749924816400,0.9668877,104980.0,104970.0,0.95889974]
["bitfinex-derivatives","BTCF0:USTF0",1749924816596,1.9381277,104980.0,104970.0,0.95889974]
["bitfinex-derivatives","BTCF0:USTF0",1749924817399,1.71010487,104980.0,104970.0,0.73087691]
["bitfinex-derivatives","BTCF0:USTF0",1749924818106,0.73886487,104980.0,104970.0,0.73087691]
["bitfinex-derivatives","BTCF0:USTF0",1749924818297,1.70962487,104980.0,104970.0,0.73087691]
["bitfinex-derivatives","BTCF0:USTF0",1749924822709,0.73886487,104980.0,104970.0,0.73087691]
["bitfinex-derivatives","BTCF0:USTF0",1749924823015,1.70878487,104980.0,104970.0,0.73087691]
["bitfinex-derivatives","BTCF0:USTF0",1749924823213,0.73886487,104980.0,104970.0,0.73087691]
["bitfinex-derivatives","BTCF0:USTF0",1749924823515,1.70874487,104980.0,104970.0,0.73087691]
["bitfinex-derivatives","BTCF0:USTF0",1749924826615,1.70830487,104980.0,104970.0,0.73087691]
["bitfinex-derivatives","BTCF0:USTF0",1749924827109,1.79754679,104980.0,104970.0,0.68655986]
["bitfinex-derivatives","BTCF0:USTF0",1749924827510,0.82810679,104980.0,104970.0,0.68655986]
["bitfinex-derivatives","BTCF0:USTF0",1749924827709,1.79710679,104980.0,104970.0,0.68655986]
["bitfinex-derivatives","BTCF0:USTF0",1749924828109,0.82810679,104980.0,104970.0,0.68655986]
["bitfinex-derivatives","BTCF0:USTF0",1749924828413,0.09338027,104980.0,104970.0,1.43467645]
["bitfinex-derivatives","BTCF0:USTF0",1749924828609,0.09338027,104980.0,104970.0,1.4789935]
["bitfinex-derivatives","BTCF0:USTF0",1749924828610,0.00413835,104980.0,104970.0,1.4789935]
["bitfinex-derivatives","BTCF0:USTF0",1749924832426,0.00413835,104980.0,104970.0,1.55630857]
["bitfinex-derivatives","BTCF0:USTF0",1749924833627,0.00413835,104980.0,104970.0,1.51199152]
["bitfinex-derivatives","BTCF0:USTF0",1749924833822,0.00413835,104980.0,104970.0,1.55630857]
["bitfinex-derivatives","BTCF0:USTF0",1749924834024,0.00413835,104980.0,104970.0,1.51199152]
["bitfinex-derivatives","BTCF0:USTF0",1749924834223,0.00413835,104980.0,104970.0,1.51194041]
["bitfinex-derivatives","BTCF0:USTF0",1749924834624,0.00413835,104980.0,104970.0,1.55631858]
["bitfinex-derivatives","BTCF0:USTF0",1749924835115,0.00413835,104980.0,104970.0,1.51194041]
["bitfinex-derivatives","BTCF0:USTF0",1749924835722,0.00413835,104980.0,104970.0,1.55631858]
["bitfinex-derivatives","BTCF0:USTF0",1749924835924,0.00413835,104980.0,104970.0,1.51194041]
["bitfinex-derivatives","BTCF0:USTF0",1749924836428,0.00413835,104980.0,104970.0,1.55631858]
["bitfinex-derivatives","BTCF0:USTF0",1749924836621,0.00413835,104980.0,104970.0,1.51193244]
["bitfinex-derivatives","BTCF0:USTF0",1749924837024,0.00413835,104980.0,104970.0,1.61539162]
["bitfinex-derivatives","BTCF0:USTF0",1749924838220,0.00413835,104980.0,104970.0,1.41279503]
["bitfinex-derivatives","BTCF0:USTF0",1749924838424,0.00413835,104980.0,104970.0,1.63539162]
["bitfinex-derivatives","BTCF0:USTF0",1749924839225,5e-08,104980.0,104970.0,2.62675444]
["bitfinex-derivatives","BTCF0:USTF0",1749924839430,5e-08,104980.0,104970.0,2.71538855]
["bitfinex-derivatives","BTCF0:USTF0",1749924840628,5e-08,104980.0,104970.0,2.33538855]
["bitfinex-derivatives","BTCF0:USTF0",1749924840933,5e-08,104980.0,104970.0,2.64538855]
["bitfinex-derivatives","BTCF0:USTF0",1749924841426,5e-08,104980.0,104970.0,2.37538855]
["bitfinex-derivatives","BTCF0:USTF0",1749924841630,5e-08,104980.0,104970.0,2.70538855]
["bitfinex-derivatives","BTCF0:USTF0",1749924842130,5e-08,104980.0,104970.0,2.80065255]
["bitfinex-derivatives","BTCF0:USTF0",1749924842933,5e-08,104980.0,104970.0,2.74156314]
["bitfinex-derivatives","BTCF0:USTF0",1749924843334,5e-08,104980.0,104970.0,2.80071534]
["bitfinex-derivatives","BTCF0:USTF0",1749924843535,5e-08,104980.0,104970.0,2.74156314]
["bitfinex-derivatives","BTCF0:USTF0",1749924844334,5e-08,104980.0,104970.0,2.80071364]
["bitfinex-derivatives","BTCF0:USTF0",1749924845029,5e-08,104980.0,104970.0,2.70544964]
["bitfinex-derivatives","BTCF0:USTF0",1749924845938,5e-08,104980.0,104970.0,1.73728964]
["bitfinex-derivatives","BTCF0:USTF0",1749924846126,5e-08,104980.0,104970.0,2.70536964]
["bitfinex-derivatives","BTCF0:USTF0",1749924846637,5e-08,104980.0,104970.0,1.13564046]
["bitfinex-derivatives","BTCF0:USTF0",1749924846839,5e-08,104980.0,104970.0,2.42604505]
["bitfinex-derivatives","BTCF0:USTF0",1749924847038,5e-08,104980.0,104970.0,2.10604505]
["bitfinex-derivatives","BTCF0:USTF0",1749924847242,5e-08,104980.0,104970.0,0.77278539]
["bitfinex-derivatives","BTCF0:USTF0",1749924847442,0.29174464,104980.0,104970.0,1.87859587]
["bitfinex-derivatives","BTCF0:USTF0",1749924847736,0.29174464,104980.0,104970.0,1.9229671]
["bitfinex-derivatives","BTCF0:USTF0",1749924847925,0.29174464,104980.0,104970.0,1.9534671]
["bitfinex-derivatives","BTCF0:USTF0",1749924848331,0.39174464,104980.0,104970.0,1.9534671]
["bitfinex-derivatives","BTCF0:USTF0",1749924848728,0.16390005,104980.0,104970.0,1.9534671]
["bitfinex-derivatives","BTCF0:USTF0",1749924849231,0.16390005,104980.0,104970.0,2.3134671]
["bitfinex-derivatives","BTCF0:USTF0",1749924850338,0.10000005,104980.0,104970.0,2.3134671]
["bitfinex-derivatives","BTCF0:USTF0",1749924853343,0.10000005,104980.0,104970.0,2.26909587]
["bitfinex-derivatives","BTCF0:USTF0",1749924854342,0.10000005,104980.0,104970.0,1.90909587]
["bitfinex-derivatives","BTCF0:USTF0",1749924854542,0.10000005,104980.0,104970.0,2.22909587]
["bitfinex-derivatives","BTCF0:USTF0",1749924857046,0.10000005,104980.0,104970.0,2.31772998]
["bitfinex-derivatives","BTCF0:USTF0",1749924858650,0.49628656,105000.0,104990.0,0.1904233]
["bitfinex-derivatives","BTCF0:USTF0",1749924858853,0.67636663,105000.0,104990.0,1.22680835]
["bitfinex-derivatives","BTCF0:USTF0",1749924859148,0.67636663,105000.0,104990.0,1.28850835]
["bitfinex-derivatives","BTCF0:USTF0",1749924859450,0.92050498,105000.0,104990.0,1.28850835]
["bitfinex-derivatives","BTCF0:USTF0",1749924859846,0.96813041,105000.0,104990.0,1.28850835]
["bitfinex-derivatives","BTCF0:USTF0",1749924860253,0.78409041,105000.0,104990.0,1.28850835]
["bitfinex-derivatives","BTCF0:USTF0",1749924860444,0.96813041,105000.0,104990.0,1.28850835]
["bitfinex-derivatives","BTCF0:USTF0",1749924861247,0.74028582,105000.0,104990.0,1.06066376]
["bitfinex-derivatives","BTCF0:USTF0",1749924862556,0.74028582,105000.0,104990.0,1.02966376]
["bitfinex-derivatives","BTCF0:USTF0",1749924862855,1.1832032,105000.0,104990.0,1.02966376]
["bitfinex-derivatives","BTCF0:USTF0",1749924863048,1.1932032,105000.0,104990.0,0.99896376]
["bitfinex-derivatives","BTCF0:USTF0",1749924863351,1.002798,105000.0,104990.0,0.99896376]
["bitfinex-derivatives","BTCF0:USTF0",1749924865051,1.1932032,105000.0,104990.0,0.99896376]
["bitfinex-derivatives","BTCF0:USTF0",1749924865854,0.99069102,105000.0,104990.0,0.99896376]
["bitfinex-derivatives","BTCF0:USTF0",1749924867057,0.99069102,105000.0,104990.0,0.95456448]
["bitfinex-derivatives","BTCF0:USTF0",1749924867454,1.1932032,105000.0,104990.0,0.95456448]
["bitfinex-derivatives","BTCF0:USTF0",1749924868360,1.0091632,105000.0,104990.0,0.95456448]
["bitfinex-derivatives","BTCF0:USTF0",1749924868656,0.99069102,105000.0,104990.0,0.95456448]
["bitfinex-derivatives","BTCF0:USTF0",1749924870461,1.1932032,105000.0,104990.0,0.95456448]
["bitfinex-derivatives","BTCF0:USTF0",1749924873459,1.1932032,105000.0,104990.0,0.98576448]
["bitfinex-derivatives","BTCF0:USTF0",1749924875961,0.99069102,105000.0,104990.0,1.01856448]
["bitfinex-derivatives","BTCF0:USTF0",1749924876762,1.1932032,105000.0,104990.0,1.01856448]
["bitfinex-derivatives","BTCF0:USTF0",1749924877064,1.28244512,105000.0,104990.0,1.01856448]
["bitfinex-derivatives","BTCF0:USTF0",1749924879558,1.07993294,105000.0,104990.0,1.01856448]
["bitfinex-derivatives","BTCF0:USTF0",1749924882164,1.07993294,105000.0,104990.0,0.65776448]
["bitfinex-derivatives","BTCF0:USTF0",1749924882669,1.28244512,105000.0,104990.0,0.65776448]
["bitfinex-derivatives","BTCF0:USTF0",1749924883266,1.30778918,105000.0,104990.0,0.65776448]
["bitfinex-derivatives","BTCF0:USTF0",1749924887070,1.30778918,105000.0,104990.0,0.70216376]
["bitfinex-derivatives","BTCF0:USTF0",1749924891570,1.53564542,105000.0,104990.0,0.47894046]
["bitfinex-derivatives","BTCF0:USTF0",1749924891867,1.92597837,105000.0,104990.0,0.23296448]
["bitfinex-derivatives","BTCF0:USTF0",1749924892471,1.92597837,105000.0,104990.0,0.1904233]
["bitfinex-derivatives","BTCF0:USTF0",1749924893269,2.74909837,105000.0,104990.0,0.1904233]
["bitfinex-derivatives","BTCF0:USTF0",1749924893767,0.1904233,104990.0,104980.0,0.7875494]
["bitfinex-derivatives","BTCF0:USTF0",1749924894072,1.51324045,104990.0,104980.0,0.83013157]
["bitfinex-derivatives","BTCF0:USTF0",1749924894374,1.74109669,104990.0,104980.0,0.83013157]
["bitfinex-derivatives","BTCF0:USTF0",1749924897975,1.70979669,104990.0,104980.0,0.83013157]
["bitfinex-derivatives","BTCF0:USTF0",1749924898180,1.74019669,104990.0,104980.0,0.83013157]
["bitfinex-derivatives","BTCF0:USTF0",1749924898382,0.95791669,104990.0,104980.0,0.83013157]
["bitfinex-derivatives","BTCF0:USTF0",1749924898581,1.92419669,104990.0,104980.0,0.83013157]
["bitfinex-derivatives","BTCF0:USTF0",1749924898881,1.92419669,104990.0,104980.0,0.23302357]
["bitfinex-derivatives","BTCF0:USTF0",1749924899082,1.95649669,104990.0,104980.0,0.23302357]
["bitfinex-derivatives","BTCF0:USTF0",1749924899682,1.95649669,104990.0,104980.0,0.23294028]
["bitfinex-derivatives","BTCF0:USTF0",1749924900275,1.95649669,104990.0,104980.0,0.04249888]
["bitfinex-derivatives","BTCF0:USTF0",1749924900476,2.31729669,104990.0,104980.0,0.04249888]
["bitfinex-derivatives","BTCF0:USTF0",1749924900675,0.1904413,104980.0,104970.0,0.2224585]
["bitfinex-derivatives","BTCF0:USTF0",1749924900879,1.01523469,104980.0,104970.0,0.26496596]
["bitfinex-derivatives","BTCF0:USTF0",1749924901075,1.01523469,104980.0,104970.0,0.62576596]
["bitfinex-derivatives","BTCF0:USTF0",1749924901276,1.6644213,104980.0,104970.0,0.8536222]
["bitfinex-derivatives","BTCF0:USTF0",1749924901472,1.89227754,104980.0,104970.0,0.5233222]
["bitfinex-derivatives","BTCF0:USTF0",1749924901676,1.85997754,104980.0,104970.0,0.5233222]
["bitfinex-derivatives","BTCF0:USTF0",1749924901877,1.85997754,104980.0,104970.0,0.8841222]
["bitfinex-derivatives","BTCF0:USTF0",1749924903381,1.82687754,104980.0,104970.0,0.8841222]
["bitfinex-derivatives","BTCF0:USTF0",1749924903672,1.79457754,104980.0,104970.0,0.8841222]
["bitfinex-derivatives","BTCF0:USTF0",1749924903881,1.79457754,104980.0,104970.0,0.88410423]
["bitfinex-derivatives","BTCF0:USTF0",1749924904984,0.82829754,104980.0,104970.0,0.88410423]
["bitfinex-derivatives","BTCF0:USTF0",1749924905185,1.79461754,104980.0,104970.0,0.88410423]
["bitfinex-derivatives","BTCF0:USTF0",1749924905385,1.79461754,104980.0,104970.0,0.65624799]
["bitfinex-derivatives","BTCF0:USTF0",1749924905584,1.79461754,104980.0,104970.0,0.88410423]
["bitfinex-derivatives","BTCF0:USTF0",1749924906082,0.82829754,104980.0,104970.0,0.88410423]
["bitfinex-derivatives","BTCF0:USTF0",1749924906281,0.83243589,104980.0,104970.0,0.88410423]
["bitfinex-derivatives","BTCF0:USTF0",1749924906487,1.79875589,104980.0,104970.0,0.88410423]
["bitfinex-derivatives","BTCF0:USTF0",1749924907382,1.60823459,104980.0,104970.0,0.88410423]
["bitfinex-derivatives","BTCF0:USTF0",1749924907586,1.44867599,104980.0,104970.0,0.88410423]
["bitfinex-derivatives","BTCF0:USTF0",1749924907779,1.76867599,104980.0,104970.0,0.88410423]
["bitfinex-derivatives","BTCF0:USTF0",1749924912087,1.76867599,104980.0,104970.0,0.88406423]
["bitfinex-derivatives","BTCF0:USTF0",1749924912284,1.76867599,104980.0,104970.0,0.92843315]
["bitfinex-derivatives","BTCF0:USTF0",1749924913892,0.80243599,104980.0,104970.0,0.92843315]
["bitfinex-derivatives","BTCF0:USTF0",1749924914095,1.76867599,104980.0,104970.0,0.92843315]
["bitfinex-derivatives","BTCF0:USTF0",1749924915892,1.76867599,104980.0,104970.0,0.70057691]
["bitfinex-derivatives","BTCF0:USTF0",1749924916195,1.76867599,104980.0,104970.0,0.92843315]
["bitfinex-derivatives","BTCF0:USTF0",1749924917093,1.76867599,104980.0,104970.0,0.88406423]
["bitfinex-derivatives","BTCF0:USTF0",1749924918386,1.76867599,104980.0,104970.0,0.91486423]
["bitfinex-derivatives","BTCF0:USTF0",1749924918582,1.76863599,104980.0,104970.0,0.91486423]
["bitfinex-derivatives","BTCF0:USTF0",1749924918893,1.85787314,104980.0,104970.0,0.68700799]
["bitfinex-derivatives","BTCF0:USTF0",1749924919389,1.92027314,104980.0,104970.0,0.68700799]
["bitfinex-derivatives","BTCF0:USTF0",1749924919587,1.92027314,104980.0,104970.0,0.62570799]
["bitfinex-derivatives","BTCF0:USTF0",1749924919787,1.95317314,104980.0,104970.0,0.62570799]
["bitfinex-derivatives","BTCF0:USTF0",1749924922186,2.54182938,104980.0,104970.0,0.07444949]
["bitfinex-derivatives","BTCF0:USTF0",1749924922391,2.45259223,104980.0,104970.0,0.04248949]
["bitfinex-derivatives","BTCF0:USTF0",1749924922592,0.1904596,104970.0,104960.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749924922797,1.55684695,104970.0,104960.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749924924399,1.19604695,104970.0,104960.0,0.19062094]
["bitfinex-derivatives","BTCF0:USTF0",1749924924705,1.07727208,104970.0,104960.0,0.19062094]
["bitfinex-derivatives","BTCF0:USTF0",1749924924904,2.04343208,104970.0,104960.0,0.19062094]
["bitfinex-derivatives","BTCF0:USTF0",1749924925404,2.40423208,104970.0,104960.0,0.19062094]
["bitfinex-derivatives","BTCF0:USTF0",1749924925797,2.40423208,104970.0,104960.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749924927197,2.49334361,104970.0,104960.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749924927700,2.03763113,104970.0,104960.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749924927900,2.49334361,104970.0,104960.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749924928300,1.52718361,104970.0,104960.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749924928504,2.49362361,104970.0,104960.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749924931005,2.03791113,104970.0,104960.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749924931310,2.49362361,104970.0,104960.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749924932610,2.49362361,104970.0,104960.0,0.19062094]
["bitfinex-derivatives","BTCF0:USTF0",1749924932812,2.49362361,104970.0,104960.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749924933311,2.13270361,104970.0,104960.0,0.19062094]
["bitfinex-derivatives","BTCF0:USTF0",1749924934314,2.49350361,104970.0,104960.0,0.19062094]
["bitfinex-derivatives","BTCF0:USTF0",1749924935309,2.13270361,104970.0,104960.0,0.19062094]
["bitfinex-derivatives","BTCF0:USTF0",1749924935515,2.49350361,104970.0,104960.0,0.19062094]
["bitfinex-derivatives","BTCF0:USTF0",1749924935718,2.49764196,104970.0,104960.0,0.19062094]
["bitfinex-derivatives","BTCF0:USTF0",1749924937317,2.49764196,104970.0,104960.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749924942918,2.40853043,104970.0,104960.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749924943117,0.1904959,104950.0,104940.0,0.2549103]
["bitfinex-derivatives","BTCF0:USTF0",1749924943324,1.99248838,104950.0,104940.0,0.32966874]
["bitfinex-derivatives","BTCF0:USTF0",1749924943624,1.76463214,104950.0,104940.0,0.32966874]
["bitfinex-derivatives","BTCF0:USTF0",1749924944721,1.79813959,104950.0,104940.0,0.32966874]
["bitfinex-derivatives","BTCF0:USTF0",1749924944924,1.79813959,104950.0,104940.0,0.69046874]
["bitfinex-derivatives","BTCF0:USTF0",1749924945223,1.35028335,104950.0,104940.0,0.69046874]
["bitfinex-derivatives","BTCF0:USTF0",1749924945423,1.57813959,104950.0,104940.0,0.69046874]
["bitfinex-derivatives","BTCF0:USTF0",1749924946920,0.79573959,104950.0,104940.0,0.69046874]
["bitfinex-derivatives","BTCF0:USTF0",1749924947224,1.57817959,104950.0,104940.0,0.69046874]
["bitfinex-derivatives","BTCF0:USTF0",1749924947726,1.59817959,104950.0,104940.0,0.69046874]
["bitfinex-derivatives","BTCF0:USTF0",1749924949826,1.46817959,104950.0,104940.0,0.69046874]
["bitfinex-derivatives","BTCF0:USTF0",1749924950027,1.59817959,104950.0,104940.0,0.69046874]
["bitfinex-derivatives","BTCF0:USTF0",1749924950430,1.59817959,104950.0,104940.0,0.73483456]
["bitfinex-derivatives","BTCF0:USTF0",1749924950917,1.60231794,104950.0,104940.0,0.69046874]
["bitfinex-derivatives","BTCF0:USTF0",1749924951529,1.60231794,104950.0,104940.0,0.73483456]
["bitfinex-derivatives","BTCF0:USTF0",1749924952129,1.69138613,104950.0,104940.0,0.73483456]
["bitfinex-derivatives","BTCF0:USTF0",1749924952330,1.87138613,104950.0,104940.0,0.73483456]
["bitfinex-derivatives","BTCF0:USTF0",1749924957020,1.64352989,104950.0,104940.0,0.73483456]
["bitfinex-derivatives","BTCF0:USTF0",1749924957325,1.87138613,104950.0,104940.0,0.73483456]
["bitfinex-derivatives","BTCF0:USTF0",1749924958227,0.90506613,104950.0,104940.0,0.73483456]
["bitfinex-derivatives","BTCF0:USTF0",1749924958434,1.87142613,104950.0,104940.0,0.73483456]
["bitfinex-derivatives","BTCF0:USTF0",1749924960034,1.64356989,104950.0,104940.0,0.73483456]
["bitfinex-derivatives","BTCF0:USTF0",1749924960335,1.87142613,104950.0,104940.0,0.73483456]
["bitfinex-derivatives","BTCF0:USTF0",1749924964033,1.64356989,104950.0,104940.0,0.73483456]
["bitfinex-derivatives","BTCF0:USTF0",1749924964229,1.87142613,104950.0,104940.0,0.73483456]
["bitfinex-derivatives","BTCF0:USTF0",1749924966340,0.90506613,104950.0,104940.0,0.73483456]
["bitfinex-derivatives","BTCF0:USTF0",1749924966538,1.87142613,104950.0,104940.0,0.73483456]
["bitfinex-derivatives","BTCF0:USTF0",1749924967137,1.87142613,104950.0,104940.0,0.69046874]
["bitfinex-derivatives","BTCF0:USTF0",1749924967637,1.87142613,104950.0,104940.0,0.73483456]
["bitfinex-derivatives","BTCF0:USTF0",1749924969732,1.90162613,104950.0,104940.0,0.73483456]
["bitfinex-derivatives","BTCF0:USTF0",1749924973141,1.90158613,104950.0,104940.0,0.73483456]
["bitfinex-derivatives","BTCF0:USTF0",1749924973342,1.93208613,104950.0,104940.0,0.73483456]
["bitfinex-derivatives","BTCF0:USTF0",1749924974642,1.93208613,104950.0,104940.0,0.70203456]
["bitfinex-derivatives","BTCF0:USTF0",1749924974842,1.93208613,104950.0,104940.0,0.67043456]
["bitfinex-derivatives","BTCF0:USTF0",1749924975043,1.99219281,104950.0,104940.0,0.26526874]
["bitfinex-derivatives","BTCF0:USTF0",1749924975436,1.99219281,104950.0,104940.0,0.62606874]
["bitfinex-derivatives","BTCF0:USTF0",1749924976140,1.76433657,104950.0,104940.0,0.23256874]
["bitfinex-derivatives","BTCF0:USTF0",1749924976338,1.99219281,104950.0,104940.0,0.23256874]
["bitfinex-derivatives","BTCF0:USTF0",1749924977145,1.96274044,104950.0,104940.0,0.23256874]
["bitfinex-derivatives","BTCF0:USTF0",1749924977343,2.23421794,104950.0,104940.0,0.23256874]
["bitfinex-derivatives","BTCF0:USTF0",1749924977944,2.5513853,104950.0,104940.0,0.04205844]
["bitfinex-derivatives","BTCF0:USTF0",1749924978140,2.46207418,104950.0,104940.0,0.04205844]
["bitfinex-derivatives","BTCF0:USTF0",1749924978344,2.23421794,104950.0,104940.0,0.23257234]
["bitfinex-derivatives","BTCF0:USTF0",1749924978545,2.32352943,104950.0,104940.0,0.23257234]
["bitfinex-derivatives","BTCF0:USTF0",1749924978845,2.32352943,104950.0,104940.0,0.04205844]
["bitfinex-derivatives","BTCF0:USTF0",1749924979245,1.96272943,104950.0,104940.0,0.23257234]
["bitfinex-derivatives","BTCF0:USTF0",1749924979448,2.32352943,104950.0,104940.0,0.04205844]
["bitfinex-derivatives","BTCF0:USTF0",1749924979745,0.99636943,104950.0,104940.0,0.23257234]
["bitfinex-derivatives","BTCF0:USTF0",1749924979944,1.96260943,104950.0,104940.0,0.23257234]
["bitfinex-derivatives","BTCF0:USTF0",1749924982351,2.32340943,104950.0,104940.0,0.23257234]
["bitfinex-derivatives","BTCF0:USTF0",1749924984650,2.55126567,104950.0,104940.0,0.04205844]
["bitfinex-derivatives","BTCF0:USTF0",1749924985350,2.32340943,104950.0,104940.0,0.04205844]
["bitfinex-derivatives","BTCF0:USTF0",1749924985549,2.55126567,104950.0,104940.0,0.23257244]
["bitfinex-derivatives","BTCF0:USTF0",1749924985751,2.55126567,104950.0,104940.0,0.04205844]
["bitfinex-derivatives","BTCF0:USTF0",1749924986359,2.32340943,104950.0,104940.0,0.04205844]
["bitfinex-derivatives","BTCF0:USTF0",1749924986852,2.33240943,104950.0,104940.0,0.04305844]
["bitfinex-derivatives","BTCF0:USTF0",1749924987854,2.56026567,104950.0,104940.0,0.04305844]
["bitfinex-derivatives","BTCF0:USTF0",1749924988055,2.33240943,104950.0,104940.0,0.04305844]
["bitfinex-derivatives","BTCF0:USTF0",1749924988543,2.33236943,104950.0,104940.0,0.04305844]
["bitfinex-derivatives","BTCF0:USTF0",1749924989353,2.56022567,104950.0,104940.0,0.04305844]
["bitfinex-derivatives","BTCF0:USTF0",1749924991856,2.56022567,104950.0,104940.0,0.23357234]
["bitfinex-derivatives","BTCF0:USTF0",1749924992044,2.56022567,104950.0,104940.0,0.04305844]
["bitfinex-derivatives","BTCF0:USTF0",1749924994156,2.56022567,104950.0,104940.0,0.23357244]
["bitfinex-derivatives","BTCF0:USTF0",1749924994457,1.59402567,104950.0,104940.0,0.23357244]
["bitfinex-derivatives","BTCF0:USTF0",1749924994660,0.68641319,104950.0,104940.0,0.59437244]
["bitfinex-derivatives","BTCF0:USTF0",1749924994863,0.91426943,104950.0,104940.0,0.65737244]
["bitfinex-derivatives","BTCF0:USTF0",1749924995060,1.88042943,104950.0,104940.0,0.68807244]
["bitfinex-derivatives","BTCF0:USTF0",1749924995863,1.88042943,104950.0,104940.0,0.32727244]
["bitfinex-derivatives","BTCF0:USTF0",1749924996063,1.88042943,104950.0,104940.0,0.68807244]
["bitfinex-derivatives","BTCF0:USTF0",1749924996467,0.91426943,104950.0,104940.0,0.68807244]
["bitfinex-derivatives","BTCF0:USTF0",1749924996659,1.88042943,104950.0,104940.0,0.68807244]
["bitfinex-derivatives","BTCF0:USTF0",1749924996855,1.88042943,104950.0,104940.0,0.32727244]
["bitfinex-derivatives","BTCF0:USTF0",1749924997364,1.65257319,104950.0,104940.0,0.32727244]
["bitfinex-derivatives","BTCF0:USTF0",1749924997662,1.88042943,104950.0,104940.0,0.32727244]
["bitfinex-derivatives","BTCF0:USTF0",1749924998064,0.91426943,104950.0,104940.0,0.32727244]
["bitfinex-derivatives","BTCF0:USTF0",1749924998363,1.88038943,104950.0,104940.0,0.32727244]
["bitfinex-derivatives","BTCF0:USTF0",1749925000554,1.88030943,104950.0,104940.0,0.32727244]
["bitfinex-derivatives","BTCF0:USTF0",1749925000758,0.91426943,104950.0,104940.0,0.32727244]
["bitfinex-derivatives","BTCF0:USTF0",1749925000955,1.88030943,104950.0,104940.0,0.32727244]
["bitfinex-derivatives","BTCF0:USTF0",1749925001475,0.91426943,104950.0,104940.0,0.32727244]
["bitfinex-derivatives","BTCF0:USTF0",1749925001676,1.88030943,104950.0,104940.0,0.32727244]
["bitfinex-derivatives","BTCF0:USTF0",1749925004071,1.79099794,104950.0,104940.0,0.32727244]
["bitfinex-derivatives","BTCF0:USTF0",1749925004377,1.88031099,104950.0,104940.0,0.32727244]
["bitfinex-derivatives","BTCF0:USTF0",1749925004578,1.79099794,104950.0,104940.0,0.32727244]
["bitfinex-derivatives","BTCF0:USTF0",1749925005280,2.15179794,104950.0,104940.0,0.32727244]
["bitfinex-derivatives","BTCF0:USTF0",1749925005473,1.79099794,104950.0,104940.0,0.32727244]
["bitfinex-derivatives","BTCF0:USTF0",1749925006780,2.15179794,104950.0,104940.0,0.32727244]
["bitfinex-derivatives","BTCF0:USTF0",1749925007177,1.90977281,104950.0,104940.0,0.32727244]
["bitfinex-derivatives","BTCF0:USTF0",1749925010180,1.85977281,104950.0,104940.0,0.32727244]
["bitfinex-derivatives","BTCF0:USTF0",1749925011977,1.85977281,104950.0,104940.0,0.68807244]
["bitfinex-derivatives","BTCF0:USTF0",1749925012178,0.89373281,104950.0,104940.0,0.68807244]
["bitfinex-derivatives","BTCF0:USTF0",1749925012481,1.85977281,104950.0,104940.0,0.68807244]
["bitfinex-derivatives","BTCF0:USTF0",1749925012681,0.66587657,104950.0,104940.0,0.68807244]
["bitfinex-derivatives","BTCF0:USTF0",1749925012883,1.85977281,104950.0,104940.0,0.68807244]
["bitfinex-derivatives","BTCF0:USTF0",1749925014176,1.85977281,104950.0,104940.0,0.32727244]
["bitfinex-derivatives","BTCF0:USTF0",1749925015077,1.90977281,104950.0,104940.0,0.32727244]
["bitfinex-derivatives","BTCF0:USTF0",1749925017286,1.79099794,104950.0,104940.0,0.32727244]
["bitfinex-derivatives","BTCF0:USTF0",1749925018277,1.88032749,104950.0,104940.0,0.32727244]
["bitfinex-derivatives","BTCF0:USTF0",1749925018882,1.79099794,104950.0,104940.0,0.32727244]
["bitfinex-derivatives","BTCF0:USTF0",1749925019582,2.15179794,104950.0,104940.0,0.32727244]
["bitfinex-derivatives","BTCF0:USTF0",1749925019878,1.79099794,104950.0,104940.0,0.32727244]
["bitfinex-derivatives","BTCF0:USTF0",1749925021588,2.15179794,104950.0,104940.0,0.32727244]
["bitfinex-derivatives","BTCF0:USTF0",1749925021783,1.79099794,104950.0,104940.0,0.32727244]
["bitfinex-derivatives","BTCF0:USTF0",1749925023589,2.15179794,104950.0,104940.0,0.32727244]
["bitfinex-derivatives","BTCF0:USTF0",1749925023785,1.90977281,104950.0,104940.0,0.32727244]
["bitfinex-derivatives","BTCF0:USTF0",1749925023989,2.15179794,104950.0,104940.0,0.32727244]
["bitfinex-derivatives","BTCF0:USTF0",1749925024586,1.79099794,104950.0,104940.0,0.32727244]
["bitfinex-derivatives","BTCF0:USTF0",1749925025490,1.79099794,104950.0,104940.0,0.68807244]
["bitfinex-derivatives","BTCF0:USTF0",1749925025691,1.79099794,104950.0,104940.0,0.32727244]
["bitfinex-derivatives","BTCF0:USTF0",1749925026195,1.90977281,104950.0,104940.0,0.32727244]
["bitfinex-derivatives","BTCF0:USTF0",1749925026389,1.90973281,104950.0,104940.0,0.32727244]
["bitfinex-derivatives","BTCF0:USTF0",1749925028888,1.90973281,104950.0,104940.0,0.26457234]
["bitfinex-derivatives","BTCF0:USTF0",1749925028889,1.97193281,104950.0,104940.0,0.26457234]
["bitfinex-derivatives","BTCF0:USTF0",1749925029089,2.36423281,104950.0,104940.0,0.26457234]
["bitfinex-derivatives","BTCF0:USTF0",1749925029388,2.23128905,104950.0,104940.0,0.26457234]
["bitfinex-derivatives","BTCF0:USTF0",1749925029696,2.36423281,104950.0,104940.0,0.26457234]
["bitfinex-derivatives","BTCF0:USTF0",1749925030296,2.59208905,104950.0,104940.0,0.26457234]
["bitfinex-derivatives","BTCF0:USTF0",1749925030494,2.00343281,104950.0,104940.0,0.26457234]
["bitfinex-derivatives","BTCF0:USTF0",1749925030697,2.36423281,104950.0,104940.0,0.26457234]
["bitfinex-derivatives","BTCF0:USTF0",1749925030892,1.22123281,104950.0,104940.0,0.26457234]
["bitfinex-derivatives","BTCF0:USTF0",1749925031198,2.00331281,104950.0,104940.0,0.26457234]
["bitfinex-derivatives","BTCF0:USTF0",1749925031400,2.00331281,104950.0,104940.0,0.32497234]
["bitfinex-derivatives","BTCF0:USTF0",1749925031592,1.97181281,104950.0,104940.0,0.32497234]
["bitfinex-derivatives","BTCF0:USTF0",1749925031790,1.74395657,104950.0,104940.0,0.32497234]
["bitfinex-derivatives","BTCF0:USTF0",1749925031992,1.97181281,104950.0,104940.0,0.32497234]
["bitfinex-derivatives","BTCF0:USTF0",1749925033202,1.80303794,104950.0,104940.0,0.32497234]
["bitfinex-derivatives","BTCF0:USTF0",1749925037602,1.92181281,104950.0,104940.0,0.32497234]
["bitfinex-derivatives","BTCF0:USTF0",1749925038006,1.80303794,104950.0,104940.0,0.32497234]
["bitfinex-derivatives","BTCF0:USTF0",1749925038305,1.85303794,104950.0,104940.0,0.32497234]
["bitfinex-derivatives","BTCF0:USTF0",1749925040406,1.97181281,104950.0,104940.0,0.32497234]
["bitfinex-derivatives","BTCF0:USTF0",1749925042707,1.74395657,104950.0,104940.0,0.32497234]
["bitfinex-derivatives","BTCF0:USTF0",1749925043007,1.97181281,104950.0,104940.0,0.34375575]
["bitfinex-derivatives","BTCF0:USTF0",1749925048510,1.00593281,104950.0,104940.0,0.34375575]
["bitfinex-derivatives","BTCF0:USTF0",1749925048708,1.97181281,104950.0,104940.0,0.34375575]
["bitfinex-derivatives","BTCF0:USTF0",1749925048909,1.97181281,104950.0,104940.0,0.30169731]
["bitfinex-derivatives","BTCF0:USTF0",1749925049109,1.97181281,104950.0,104940.0,0.32508361]
["bitfinex-derivatives","BTCF0:USTF0",1749925049909,1.85303794,104950.0,104940.0,0.32508361]
["bitfinex-derivatives","BTCF0:USTF0",1749925050908,2.21383794,104950.0,104940.0,0.32508361]
["bitfinex-derivatives","BTCF0:USTF0",1749925051205,1.85303794,104950.0,104940.0,0.32508361]
["bitfinex-derivatives","BTCF0:USTF0",1749925053213,1.6251817,104950.0,104940.0,0.32508361]
["bitfinex-derivatives","BTCF0:USTF0",1749925053408,1.85303794,104950.0,104940.0,0.32508361]
["bitfinex-derivatives","BTCF0:USTF0",1749925053607,1.6251817,104950.0,104940.0,0.32508361]
["bitfinex-derivatives","BTCF0:USTF0",1749925054010,1.85303794,104950.0,104940.0,0.32508361]
["bitfinex-derivatives","BTCF0:USTF0",1749925054509,1.07091794,104950.0,104940.0,0.68588361]
["bitfinex-derivatives","BTCF0:USTF0",1749925054703,1.85299794,104950.0,104940.0,0.68588361]
["bitfinex-derivatives","BTCF0:USTF0",1749925055213,1.80299794,104950.0,104940.0,0.68588361]
["bitfinex-derivatives","BTCF0:USTF0",1749925055610,1.80299794,104950.0,104940.0,0.32508361]
["bitfinex-derivatives","BTCF0:USTF0",1749925056417,0.83715794,104950.0,104940.0,0.32508361]
["bitfinex-derivatives","BTCF0:USTF0",1749925056716,1.80295794,104950.0,104940.0,0.32508361]
["bitfinex-derivatives","BTCF0:USTF0",1749925057116,1.92173281,104950.0,104940.0,0.32508361]
["bitfinex-derivatives","BTCF0:USTF0",1749925060218,1.97173281,104950.0,104940.0,0.32508361]
["bitfinex-derivatives","BTCF0:USTF0",1749925066812,1.97173281,104950.0,104940.0,0.2829139]
["bitfinex-derivatives","BTCF0:USTF0",1749925067123,1.97173281,104950.0,104940.0,0.32508881]
["bitfinex-derivatives","BTCF0:USTF0",1749925067827,2.33253281,104950.0,104940.0,0.32508881]
["bitfinex-derivatives","BTCF0:USTF0",1749925068022,2.33253281,104950.0,104940.0,0.26468901]
["bitfinex-derivatives","BTCF0:USTF0",1749925068221,2.36333281,104950.0,104940.0,0.07417491]
["bitfinex-derivatives","BTCF0:USTF0",1749925068421,2.36333281,104950.0,104940.0,0.26468901]
["bitfinex-derivatives","BTCF0:USTF0",1749925068823,2.59118905,104950.0,104940.0,0.04317491]
["bitfinex-derivatives","BTCF0:USTF0",1749925069224,2.59118905,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749925073320,2.23038905,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749925073527,2.59118905,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749925076137,2.13547657,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749925076437,2.59118905,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749925078336,1.62538905,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749925078640,2.59102905,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749925078838,2.59102905,104950.0,104940.0,0.1915141]
["bitfinex-derivatives","BTCF0:USTF0",1749925080138,2.59102905,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749925081539,2.59102905,104950.0,104940.0,0.1915141]
["bitfinex-derivatives","BTCF0:USTF0",1749925084044,2.59102905,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749925084446,2.59102905,104950.0,104940.0,0.1915141]
["bitfinex-derivatives","BTCF0:USTF0",1749925086237,1.62538905,104950.0,104940.0,0.1915141]
["bitfinex-derivatives","BTCF0:USTF0",1749925086439,2.59098905,104950.0,104940.0,0.1915141]
["bitfinex-derivatives","BTCF0:USTF0",1749925088343,2.59098905,104950.0,104940.0,0.2233141]
["bitfinex-derivatives","BTCF0:USTF0",1749925092850,2.59098905,104950.0,104940.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1749925098151,2.47221418,104950.0,104940.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1749925098352,2.59136573,104950.0,104940.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1749925098952,2.59136664,104950.0,104940.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1749925100553,3.41500664,104950.0,104940.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1749925101255,3.41500664,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749925104155,0.1905141,104940.0,104930.0,0.03024324]
["bitfinex-derivatives","BTCF0:USTF0",1749925104457,0.1905323,104930.0,104920.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1749925104660,2.28358879,104930.0,104920.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1749925105055,0.1905505,104920.0,104910.0,0.5990023]
["bitfinex-derivatives","BTCF0:USTF0",1749925105251,0.1905686,104910.0,104900.0,0.66150818]
["bitfinex-derivatives","BTCF0:USTF0",1749925105453,1.82804108,104910.0,104900.0,0.61703004]
["bitfinex-derivatives","BTCF0:USTF0",1749925105755,1.7509158,104910.0,104900.0,0.25623004]
["bitfinex-derivatives","BTCF0:USTF0",1749925106055,2.0609158,104910.0,104900.0,0.19073004]
["bitfinex-derivatives","BTCF0:USTF0",1749925106254,2.45148133,104910.0,104900.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749925106559,2.42570108,104910.0,104900.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749925106760,2.54478133,104910.0,104900.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749925107058,3.36850133,104910.0,104900.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749925108457,0.2406049,104890.0,104880.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1749925108654,0.1906231,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749925108960,1.16538826,104880.0,104870.0,0.2225413]
["bitfinex-derivatives","BTCF0:USTF0",1749925109162,2.13082826,104880.0,104870.0,0.2530413]
["bitfinex-derivatives","BTCF0:USTF0",1749925109457,2.04177558,104880.0,104870.0,0.2530413]
["bitfinex-derivatives","BTCF0:USTF0",1749925109958,2.11941823,104880.0,104870.0,0.2530413]
["bitfinex-derivatives","BTCF0:USTF0",1749925110154,2.12341823,104880.0,104870.0,0.2540413]
["bitfinex-derivatives","BTCF0:USTF0",1749925111264,1.89561544,104880.0,104870.0,0.2540413]
["bitfinex-derivatives","BTCF0:USTF0",1749925112060,1.89569544,104880.0,104870.0,0.2540413]
["bitfinex-derivatives","BTCF0:USTF0",1749925114963,0.93017544,104880.0,104870.0,0.2540413]
["bitfinex-derivatives","BTCF0:USTF0",1749925115163,0.32651826,104880.0,104870.0,0.6148413]
["bitfinex-derivatives","BTCF0:USTF0",1749925115460,0.15651826,104880.0,104870.0,0.6148413]
["bitfinex-derivatives","BTCF0:USTF0",1749925115660,1.31274106,104880.0,104870.0,0.6148413]
["bitfinex-derivatives","BTCF0:USTF0",1749925116053,0.34714106,104880.0,104870.0,0.6148413]
["bitfinex-derivatives","BTCF0:USTF0",1749925116353,1.31274106,104880.0,104870.0,0.6148413]
["bitfinex-derivatives","BTCF0:USTF0",1749925116559,0.35127941,104880.0,104870.0,0.6148413]
["bitfinex-derivatives","BTCF0:USTF0",1749925116755,1.31687941,104880.0,104870.0,0.6148413]
["bitfinex-derivatives","BTCF0:USTF0",1749925116964,1.62687941,104880.0,104870.0,0.6148413]
["bitfinex-derivatives","BTCF0:USTF0",1749925117262,1.82991349,104880.0,104870.0,0.6148413]
["bitfinex-derivatives","BTCF0:USTF0",1749925118063,1.82991349,104880.0,104870.0,0.2540413]
["bitfinex-derivatives","BTCF0:USTF0",1749925118362,1.82991349,104880.0,104870.0,0.6148413]
["bitfinex-derivatives","BTCF0:USTF0",1749925118759,1.62687941,104880.0,104870.0,0.6148413]
["bitfinex-derivatives","BTCF0:USTF0",1749925118959,1.82991349,104880.0,104870.0,0.6148413]
["bitfinex-derivatives","BTCF0:USTF0",1749925120062,2.19071349,104880.0,104870.0,0.2540413]
["bitfinex-derivatives","BTCF0:USTF0",1749925120263,1.82991349,104880.0,104870.0,0.2540413]
["bitfinex-derivatives","BTCF0:USTF0",1749925122966,2.19071349,104880.0,104870.0,0.2540413]
["bitfinex-derivatives","BTCF0:USTF0",1749925123153,2.19071349,104880.0,104870.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1749925123359,1.82991349,104880.0,104870.0,0.2540408]
["bitfinex-derivatives","BTCF0:USTF0",1749925125366,2.19071349,104880.0,104870.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1749925125763,2.22161349,104880.0,104870.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1749925126871,2.25331349,104880.0,104870.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1749925127462,2.45634757,104880.0,104870.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1749925127768,2.25331349,104880.0,104870.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1749925128871,2.45634757,104880.0,104870.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1749925129873,2.45634757,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749925130462,2.54540025,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749925130667,0.1906409,104870.0,104860.0,0.03024324]
["bitfinex-derivatives","BTCF0:USTF0",1749925130870,2.03365498,104870.0,104860.0,0.03024324]
["bitfinex-derivatives","BTCF0:USTF0",1749925131070,2.08365498,104870.0,104860.0,0.03024324]
["bitfinex-derivatives","BTCF0:USTF0",1749925131474,2.17270766,104870.0,104860.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749925132076,2.17870766,104870.0,104860.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749925134470,2.17870766,104870.0,104840.0,0.01877307]
["bitfinex-derivatives","BTCF0:USTF0",1749925134471,2.51233606,104870.0,104840.0,0.01877307]
["bitfinex-derivatives","BTCF0:USTF0",1749925134774,0.80451138,104850.0,104840.0,0.08357307]
["bitfinex-derivatives","BTCF0:USTF0",1749925134976,1.15451138,104850.0,104840.0,0.08357307]
["bitfinex-derivatives","BTCF0:USTF0",1749925135774,1.15451138,104850.0,104840.0,0.08457307]
["bitfinex-derivatives","BTCF0:USTF0",1749925137073,1.15451138,104850.0,104840.0,0.08357307]
["bitfinex-derivatives","BTCF0:USTF0",1749925137275,0.79871138,104850.0,104840.0,0.08357307]
["bitfinex-derivatives","BTCF0:USTF0",1749925137574,0.79871138,104850.0,104840.0,0.27426847]
["bitfinex-derivatives","BTCF0:USTF0",1749925137773,0.79871138,104850.0,104840.0,0.12528883]
["bitfinex-derivatives","BTCF0:USTF0",1749925137975,1.15951138,104850.0,104840.0,0.08357307]
["bitfinex-derivatives","BTCF0:USTF0",1749925138479,0.79871138,104850.0,104840.0,0.08357307]
["bitfinex-derivatives","BTCF0:USTF0",1749925138674,0.82991138,104850.0,104840.0,0.08357307]
["bitfinex-derivatives","BTCF0:USTF0",1749925138875,2.21883138,104850.0,104840.0,0.08357307]
["bitfinex-derivatives","BTCF0:USTF0",1749925140375,0.1906954,104840.0,104830.0,0.03154324]
["bitfinex-derivatives","BTCF0:USTF0",1749925140577,1.34756356,104840.0,104830.0,0.07335561]
["bitfinex-derivatives","BTCF0:USTF0",1749925140784,0.1907318,104820.0,104810.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1749925140978,0.54253336,104820.0,104810.0,0.28805]
["bitfinex-derivatives","BTCF0:USTF0",1749925141176,0.90253336,104820.0,104810.0,0.28805]
["bitfinex-derivatives","BTCF0:USTF0",1749925142580,0.90253336,104820.0,104810.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1749925142882,0.90253336,104820.0,104810.0,0.28805]
["bitfinex-derivatives","BTCF0:USTF0",1749925143076,1.26333336,104820.0,104810.0,0.28805]
["bitfinex-derivatives","BTCF0:USTF0",1749925143272,1.26333336,104820.0,104810.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1749925143273,1.26433336,104820.0,104810.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1749925143874,0.19075,104810.0,104800.0,0.59933698]
["bitfinex-derivatives","BTCF0:USTF0",1749925144084,0.44378408,104810.0,104800.0,0.69233698]
["bitfinex-derivatives","BTCF0:USTF0",1749925144274,1.71958408,104810.0,104800.0,0.64464808]
["bitfinex-derivatives","BTCF0:USTF0",1749925144475,1.71958408,104810.0,104800.0,0.28384808]
["bitfinex-derivatives","BTCF0:USTF0",1749925145477,1.71958408,104810.0,104800.0,0.64464808]
["bitfinex-derivatives","BTCF0:USTF0",1749925145873,1.72372243,104810.0,104800.0,0.64464808]
["bitfinex-derivatives","BTCF0:USTF0",1749925146286,1.72772243,104810.0,104800.0,0.64464808]
["bitfinex-derivatives","BTCF0:USTF0",1749925146688,1.41780243,104810.0,104800.0,0.64464808]
["bitfinex-derivatives","BTCF0:USTF0",1749925146883,1.77780243,104810.0,104800.0,0.64464808]
["bitfinex-derivatives","BTCF0:USTF0",1749925147186,1.41780243,104810.0,104800.0,0.64464808]
["bitfinex-derivatives","BTCF0:USTF0",1749925147386,1.21476835,104810.0,104800.0,0.64464808]
["bitfinex-derivatives","BTCF0:USTF0",1749925147785,1.23076835,104810.0,104800.0,0.64564808]
["bitfinex-derivatives","BTCF0:USTF0",1749925147986,1.43380243,104810.0,104800.0,0.64564808]
["bitfinex-derivatives","BTCF0:USTF0",1749925148388,1.43380243,104810.0,104800.0,0.65866024]
["bitfinex-derivatives","BTCF0:USTF0",1749925148586,1.43380243,104810.0,104800.0,0.6586602]
["bitfinex-derivatives","BTCF0:USTF0",1749925148786,1.43380243,104810.0,104800.0,0.65865885]
["bitfinex-derivatives","BTCF0:USTF0",1749925148987,1.43380243,104810.0,104800.0,0.65865889]
["bitfinex-derivatives","BTCF0:USTF0",1749925149191,1.43380243,104810.0,104800.0,0.65865888]
["bitfinex-derivatives","BTCF0:USTF0",1749925149491,1.43380243,104810.0,104800.0,0.64564808]
["bitfinex-derivatives","BTCF0:USTF0",1749925149988,1.43380243,104810.0,104800.0,0.29806354]
["bitfinex-derivatives","BTCF0:USTF0",1749925150190,1.79380243,104810.0,104800.0,0.65884883]
["bitfinex-derivatives","BTCF0:USTF0",1749925150385,1.79388243,104810.0,104800.0,0.65884883]
["bitfinex-derivatives","BTCF0:USTF0",1749925150590,1.43388243,104810.0,104800.0,0.65882684]
["bitfinex-derivatives","BTCF0:USTF0",1749925150784,1.81388243,104810.0,104800.0,0.64564808]
["bitfinex-derivatives","BTCF0:USTF0",1749925151193,1.81396243,104810.0,104800.0,0.65883693]
["bitfinex-derivatives","BTCF0:USTF0",1749925151395,1.81396243,104810.0,104800.0,0.65885853]
["bitfinex-derivatives","BTCF0:USTF0",1749925151599,1.81396243,104810.0,104800.0,0.65884573]
["bitfinex-derivatives","BTCF0:USTF0",1749925151792,1.81396243,104810.0,104800.0,0.29800776]
["bitfinex-derivatives","BTCF0:USTF0",1749925151997,1.81396243,104810.0,104800.0,0.65885367]
["bitfinex-derivatives","BTCF0:USTF0",1749925152398,1.81396243,104810.0,104800.0,0.65882105]
["bitfinex-derivatives","BTCF0:USTF0",1749925152700,1.81396243,104810.0,104800.0,0.65881514]
["bitfinex-derivatives","BTCF0:USTF0",1749925152893,1.81396243,104810.0,104800.0,0.28484808]
["bitfinex-derivatives","BTCF0:USTF0",1749925153095,1.81396243,104810.0,104800.0,0.298054]
["bitfinex-derivatives","BTCF0:USTF0",1749925153398,1.81396243,104810.0,104800.0,0.28484808]
["bitfinex-derivatives","BTCF0:USTF0",1749925153591,1.81396243,104810.0,104800.0,0.29803559]
["bitfinex-derivatives","BTCF0:USTF0",1749925153991,1.81396243,104810.0,104800.0,0.3112352]
["bitfinex-derivatives","BTCF0:USTF0",1749925154193,1.81396243,104810.0,104800.0,0.29803559]
["bitfinex-derivatives","BTCF0:USTF0",1749925154393,1.81396243,104810.0,104800.0,0.3112104]
["bitfinex-derivatives","BTCF0:USTF0",1749925154699,2.17476243,104810.0,104800.0,0.29803559]
["bitfinex-derivatives","BTCF0:USTF0",1749925154901,2.17476243,104810.0,104800.0,0.31130135]
["bitfinex-derivatives","BTCF0:USTF0",1749925155202,2.17476243,104810.0,104800.0,0.29803559]
["bitfinex-derivatives","BTCF0:USTF0",1749925155396,2.17476243,104810.0,104800.0,0.31128415]
["bitfinex-derivatives","BTCF0:USTF0",1749925155595,1.81396243,104810.0,104800.0,0.29803559]
["bitfinex-derivatives","BTCF0:USTF0",1749925155801,1.81396243,104810.0,104800.0,0.31124726]
["bitfinex-derivatives","BTCF0:USTF0",1749925155995,1.81396243,104810.0,104800.0,0.29803559]
["bitfinex-derivatives","BTCF0:USTF0",1749925156598,1.81396243,104810.0,104800.0,0.31124273]
["bitfinex-derivatives","BTCF0:USTF0",1749925157102,1.81396243,104810.0,104800.0,0.29803559]
["bitfinex-derivatives","BTCF0:USTF0",1749925157299,1.81396243,104810.0,104800.0,0.31121712]
["bitfinex-derivatives","BTCF0:USTF0",1749925157493,1.81396243,104810.0,104800.0,0.29803559]
["bitfinex-derivatives","BTCF0:USTF0",1749925157697,2.17476243,104810.0,104800.0,0.31126954]
["bitfinex-derivatives","BTCF0:USTF0",1749925158002,1.84466243,104810.0,104800.0,0.31126954]
["bitfinex-derivatives","BTCF0:USTF0",1749925158303,2.20546243,104810.0,104800.0,0.31126314]
["bitfinex-derivatives","BTCF0:USTF0",1749925158502,2.20546243,104810.0,104800.0,0.21830003]
["bitfinex-derivatives","BTCF0:USTF0",1749925158703,2.26876243,104810.0,104800.0,0.02755741]
["bitfinex-derivatives","BTCF0:USTF0",1749925158901,3.09332243,104810.0,104800.0,0.02759349]
["bitfinex-derivatives","BTCF0:USTF0",1749925159098,3.09332243,104810.0,104800.0,0.02769959]
["bitfinex-derivatives","BTCF0:USTF0",1749925159301,2.12728243,104810.0,104800.0,0.02769959]
["bitfinex-derivatives","BTCF0:USTF0",1749925159502,3.09340243,104810.0,104800.0,0.02770189]
["bitfinex-derivatives","BTCF0:USTF0",1749925159801,3.09340243,104810.0,104800.0,0.01428299]
["bitfinex-derivatives","BTCF0:USTF0",1749925160205,2.89036835,104810.0,104800.0,0.01428299]
["bitfinex-derivatives","BTCF0:USTF0",1749925160506,3.09340243,104810.0,104800.0,0.01428299]
["bitfinex-derivatives","BTCF0:USTF0",1749925162906,2.12728243,104810.0,104800.0,0.20505109]
["bitfinex-derivatives","BTCF0:USTF0",1749925163203,2.22266353,104810.0,104790.0,0.0953899]
["bitfinex-derivatives","BTCF0:USTF0",1749925163509,2.06732085,104810.0,104800.0,0.1907681]
["bitfinex-derivatives","BTCF0:USTF0",1749925163710,2.63115493,104810.0,104800.0,0.1907681]
["bitfinex-derivatives","BTCF0:USTF0",1749925164105,3.59783493,104810.0,104800.0,0.1907681]
["bitfinex-derivatives","BTCF0:USTF0",1749925164306,2.63115493,104810.0,104800.0,0.1907681]
["bitfinex-derivatives","BTCF0:USTF0",1749925164502,3.59779493,104810.0,104800.0,0.1907681]
["bitfinex-derivatives","BTCF0:USTF0",1749925165199,0.1907681,104800.0,104790.0,0.3338551]
["bitfinex-derivatives","BTCF0:USTF0",1749925165403,1.18460218,104800.0,104790.0,0.3348551]
["bitfinex-derivatives","BTCF0:USTF0",1749925165904,1.18460218,104800.0,104790.0,0.3338551]
["bitfinex-derivatives","BTCF0:USTF0",1749925166104,0.9815681,104800.0,104790.0,0.3338551]
["bitfinex-derivatives","BTCF0:USTF0",1749925166408,1.15460218,104800.0,104790.0,0.3338551]
["bitfinex-derivatives","BTCF0:USTF0",1749925166604,1.16960218,104800.0,104790.0,0.3958551]
["bitfinex-derivatives","BTCF0:USTF0",1749925166806,1.78808218,104800.0,104790.0,0.3958551]
["bitfinex-derivatives","BTCF0:USTF0",1749925167107,1.00524218,104800.0,104790.0,0.43752989]
["bitfinex-derivatives","BTCF0:USTF0",1749925167299,1.73848218,104800.0,104790.0,0.43752989]
["bitfinex-derivatives","BTCF0:USTF0",1749925168408,1.73856218,104800.0,104790.0,0.43752989]
["bitfinex-derivatives","BTCF0:USTF0",1749925168598,0.77160218,104800.0,104790.0,0.43752989]
["bitfinex-derivatives","BTCF0:USTF0",1749925168801,1.73864218,104800.0,104790.0,0.43752989]
["bitfinex-derivatives","BTCF0:USTF0",1749925169010,1.73868218,104800.0,104790.0,0.43752989]
["bitfinex-derivatives","BTCF0:USTF0",1749925169308,1.73868218,104800.0,104790.0,0.3958551]
["bitfinex-derivatives","BTCF0:USTF0",1749925170008,1.73868218,104800.0,104790.0,0.43757281]
["bitfinex-derivatives","BTCF0:USTF0",1749925170713,2.04868218,104800.0,104790.0,0.43757281]
["bitfinex-derivatives","BTCF0:USTF0",1749925172311,2.04868218,104800.0,104790.0,0.48207519]
["bitfinex-derivatives","BTCF0:USTF0",1749925172510,1.73868218,104800.0,104790.0,0.48207519]
["bitfinex-derivatives","BTCF0:USTF0",1749925172710,2.09868218,104800.0,104790.0,0.48207519]
["bitfinex-derivatives","BTCF0:USTF0",1749925172912,1.5356481,104800.0,104790.0,0.48207519]
["bitfinex-derivatives","BTCF0:USTF0",1749925173212,2.05868218,104800.0,104790.0,0.48207519]
["bitfinex-derivatives","BTCF0:USTF0",1749925174507,1.88577667,104800.0,104790.0,0.43757281]
["bitfinex-derivatives","BTCF0:USTF0",1749925174708,1.88577667,104800.0,104790.0,0.48207519]
["bitfinex-derivatives","BTCF0:USTF0",1749925175313,1.88991502,104800.0,104790.0,0.48207519]
["bitfinex-derivatives","BTCF0:USTF0",1749925175909,0.92283502,104800.0,104790.0,0.43757281]
["bitfinex-derivatives","BTCF0:USTF0",1749925176113,1.88971502,104800.0,104790.0,0.43757281]
["bitfinex-derivatives","BTCF0:USTF0",1749925176313,0.71980094,104800.0,104790.0,0.43757281]
["bitfinex-derivatives","BTCF0:USTF0",1749925176513,1.88955502,104800.0,104790.0,0.43757281]
["bitfinex-derivatives","BTCF0:USTF0",1749925177517,1.9786077,104800.0,104790.0,0.40747281]
["bitfinex-derivatives","BTCF0:USTF0",1749925177701,1.97125502,104800.0,104790.0,0.40747281]
["bitfinex-derivatives","BTCF0:USTF0",1749925177903,2.00185502,104800.0,104790.0,0.40747281]
["bitfinex-derivatives","BTCF0:USTF0",1749925178406,2.0909077,104800.0,104790.0,0.40747281]
["bitfinex-derivatives","BTCF0:USTF0",1749925181214,1.1170596,104800.0,104790.0,0.40747281]
["bitfinex-derivatives","BTCF0:USTF0",1749925181516,2.0597278,104800.0,104790.0,0.40747281]
["bitfinex-derivatives","BTCF0:USTF0",1749925182311,2.0597278,104800.0,104790.0,0.43957281]
["bitfinex-derivatives","BTCF0:USTF0",1749925184818,1.88830541,104800.0,104790.0,0.43957281]
["bitfinex-derivatives","BTCF0:USTF0",1749925186625,1.88830541,104800.0,104790.0,0.40747281]
["bitfinex-derivatives","BTCF0:USTF0",1749925186818,1.92090541,104800.0,104790.0,0.40747281]
["bitfinex-derivatives","BTCF0:USTF0",1749925187015,1.92090541,104800.0,104790.0,0.23348781]
["bitfinex-derivatives","BTCF0:USTF0",1749925187216,1.71787133,104800.0,104790.0,0.23348781]
["bitfinex-derivatives","BTCF0:USTF0",1749925187416,1.92090541,104800.0,104790.0,0.23348781]
["bitfinex-derivatives","BTCF0:USTF0",1749925193825,1.95140541,104800.0,104790.0,0.23348781]
["bitfinex-derivatives","BTCF0:USTF0",1749925196328,1.86235273,104800.0,104790.0,0.23348781]
["bitfinex-derivatives","BTCF0:USTF0",1749925196825,1.95181269,104800.0,104790.0,0.23348781]
["bitfinex-derivatives","BTCF0:USTF0",1749925198329,0.98457269,104800.0,104790.0,0.23348781]
["bitfinex-derivatives","BTCF0:USTF0",1749925198630,1.95149269,104800.0,104790.0,0.23348781]
["bitfinex-derivatives","BTCF0:USTF0",1749925199125,0.98457269,104800.0,104790.0,0.23348781]
["bitfinex-derivatives","BTCF0:USTF0",1749925199325,0.9331419,104800.0,104790.0,0.34905091]
["bitfinex-derivatives","BTCF0:USTF0",1749925199529,1.7162619,104800.0,104790.0,0.34905091]
["bitfinex-derivatives","BTCF0:USTF0",1749925199827,1.91929598,104800.0,104790.0,0.39355329]
["bitfinex-derivatives","BTCF0:USTF0",1749925200532,1.91929598,104800.0,104790.0,0.36195329]
["bitfinex-derivatives","BTCF0:USTF0",1749925200729,1.95189598,104800.0,104790.0,0.32915329]
["bitfinex-derivatives","BTCF0:USTF0",1749925201229,1.90189598,104800.0,104790.0,0.32915329]
["bitfinex-derivatives","BTCF0:USTF0",1749925201529,1.90189598,104800.0,104790.0,0.31019019]
["bitfinex-derivatives","BTCF0:USTF0",1749925202032,1.90189598,104800.0,104790.0,0.08722009]
["bitfinex-derivatives","BTCF0:USTF0",1749925202331,1.81243273,104800.0,104790.0,0.23350411]
["bitfinex-derivatives","BTCF0:USTF0",1749925203035,2.01546681,104800.0,104790.0,0.04271771]
["bitfinex-derivatives","BTCF0:USTF0",1749925204133,2.01846681,104800.0,104790.0,0.04271771]
["bitfinex-derivatives","BTCF0:USTF0",1749925204633,2.01846681,104800.0,104790.0,0.23350411]
["bitfinex-derivatives","BTCF0:USTF0",1749925204930,1.72813402,104800.0,104790.0,0.23450411]
["bitfinex-derivatives","BTCF0:USTF0",1749925205136,1.81243273,104800.0,104790.0,0.23450411]
["bitfinex-derivatives","BTCF0:USTF0",1749925205531,1.9311681,104800.0,104790.0,0.23450411]
["bitfinex-derivatives","BTCF0:USTF0",1749925206231,1.0138481,104800.0,104790.0,0.23450411]
["bitfinex-derivatives","BTCF0:USTF0",1749925206533,1.9810481,104800.0,104790.0,0.23450411]
["bitfinex-derivatives","BTCF0:USTF0",1749925207133,1.9809281,104800.0,104790.0,0.23450411]
["bitfinex-derivatives","BTCF0:USTF0",1749925208731,2.18396218,104800.0,104790.0,0.23450411]
["bitfinex-derivatives","BTCF0:USTF0",1749925208929,1.9809281,104800.0,104790.0,0.23450411]
["bitfinex-derivatives","BTCF0:USTF0",1749925212033,1.9809281,104800.0,104790.0,0.04371771]
["bitfinex-derivatives","BTCF0:USTF0",1749925212234,1.9809281,104800.0,104790.0,0.23450411]
["bitfinex-derivatives","BTCF0:USTF0",1749925214237,1.86219273,104800.0,104790.0,0.23450411]
["bitfinex-derivatives","BTCF0:USTF0",1749925214539,2.06522681,104800.0,104790.0,0.23450411]
["bitfinex-derivatives","BTCF0:USTF0",1749925214939,2.06522681,104800.0,104790.0,0.04371771]
["bitfinex-derivatives","BTCF0:USTF0",1749925215146,2.18396218,104800.0,104790.0,0.04371771]
["bitfinex-derivatives","BTCF0:USTF0",1749925215437,2.18396218,104800.0,104790.0,0.23450411]
["bitfinex-derivatives","BTCF0:USTF0",1749925217039,2.18396218,104800.0,104790.0,0.04371771]
["bitfinex-derivatives","BTCF0:USTF0",1749925217636,2.18396218,104800.0,104790.0,0.04375681]
["bitfinex-derivatives","BTCF0:USTF0",1749925217839,2.18396218,104800.0,104790.0,0.043757]
["bitfinex-derivatives","BTCF0:USTF0",1749925220435,2.18396218,104800.0,104780.0,0.2211047]
["bitfinex-derivatives","BTCF0:USTF0",1749925220436,0.1907865,104790.0,104780.0,0.2211047]
["bitfinex-derivatives","BTCF0:USTF0",1749925220628,1.35245379,104790.0,104780.0,0.2211047]
["bitfinex-derivatives","BTCF0:USTF0",1749925221033,1.14941971,104790.0,104780.0,0.2211047]
["bitfinex-derivatives","BTCF0:USTF0",1749925221328,1.35245379,104790.0,104780.0,0.2211047]
["bitfinex-derivatives","BTCF0:USTF0",1749925221533,1.36645379,104790.0,104780.0,0.2231047]
["bitfinex-derivatives","BTCF0:USTF0",1749925223949,1.16341971,104790.0,104780.0,0.2231047]
["bitfinex-derivatives","BTCF0:USTF0",1749925224144,1.36645379,104790.0,104780.0,0.2231047]
["bitfinex-derivatives","BTCF0:USTF0",1749925225943,2.33285379,104790.0,104780.0,0.2231047]
["bitfinex-derivatives","BTCF0:USTF0",1749925227952,0.1908046,104780.0,104770.0,0.36274901]
["bitfinex-derivatives","BTCF0:USTF0",1749925228148,1.30817367,104780.0,104770.0,0.05042073]
["bitfinex-derivatives","BTCF0:USTF0",1749925228453,0.1908229,104770.0,104760.0,0.62413428]
["bitfinex-derivatives","BTCF0:USTF0",1749925228652,1.16465698,104770.0,104760.0,0.44045428]
["bitfinex-derivatives","BTCF0:USTF0",1749925229242,1.19505698,104770.0,104760.0,0.44045428]
["bitfinex-derivatives","BTCF0:USTF0",1749925229747,1.19505698,104770.0,104760.0,0.39274498]
["bitfinex-derivatives","BTCF0:USTF0",1749925229945,1.26065698,104770.0,104760.0,0.39274498]
["bitfinex-derivatives","BTCF0:USTF0",1749925230361,1.26465698,104770.0,104760.0,0.39274498]
["bitfinex-derivatives","BTCF0:USTF0",1749925230665,1.28373659,104770.0,104760.0,0.39274498]
["bitfinex-derivatives","BTCF0:USTF0",1749925230853,1.08070251,104770.0,104760.0,0.39274498]
["bitfinex-derivatives","BTCF0:USTF0",1749925231058,1.28373659,104770.0,104760.0,0.39274498]
["bitfinex-derivatives","BTCF0:USTF0",1749925231251,1.28373659,104770.0,104760.0,0.3928268]
["bitfinex-derivatives","BTCF0:USTF0",1749925231457,1.29273659,104770.0,104760.0,0.4231268]
["bitfinex-derivatives","BTCF0:USTF0",1749925232363,1.29273659,104770.0,104760.0,0.46443573]
["bitfinex-derivatives","BTCF0:USTF0",1749925232963,1.30976794,104770.0,104760.0,0.46443573]
["bitfinex-derivatives","BTCF0:USTF0",1749925233164,1.30976794,104770.0,104760.0,0.41985153]
["bitfinex-derivatives","BTCF0:USTF0",1749925235962,2.27620794,104770.0,104760.0,0.41985153]
["bitfinex-derivatives","BTCF0:USTF0",1749925236364,1.31390629,104770.0,104760.0,0.41985153]
["bitfinex-derivatives","BTCF0:USTF0",1749925236564,2.28034629,104770.0,104760.0,0.41985153]
["bitfinex-derivatives","BTCF0:USTF0",1749925237867,2.02392339,104770.0,104760.0,0.41985153]
["bitfinex-derivatives","BTCF0:USTF0",1749925238070,1.82354629,104770.0,104760.0,0.41985153]
["bitfinex-derivatives","BTCF0:USTF0",1749925238662,2.18434629,104770.0,104760.0,0.41985153]
["bitfinex-derivatives","BTCF0:USTF0",1749925238867,2.16731494,104770.0,104760.0,0.41985153]
["bitfinex-derivatives","BTCF0:USTF0",1749925239462,2.12731494,104770.0,104760.0,0.41985153]
["bitfinex-derivatives","BTCF0:USTF0",1749925240765,1.76651494,104770.0,104760.0,0.41985153]
["bitfinex-derivatives","BTCF0:USTF0",1749925241364,1.57569204,104770.0,104760.0,0.41985153]
["bitfinex-derivatives","BTCF0:USTF0",1749925241669,0.40621796,104770.0,104760.0,0.41985153]
["bitfinex-derivatives","BTCF0:USTF0",1749925241870,0.52085835,104770.0,104760.0,0.82523573]
["bitfinex-derivatives","BTCF0:USTF0",1749925242363,0.01713835,104770.0,104760.0,1.437574]
["bitfinex-derivatives","BTCF0:USTF0",1749925243162,0.01713835,104770.0,104760.0,1.087574]
["bitfinex-derivatives","BTCF0:USTF0",1749925243360,0.01713835,104770.0,104760.0,0.94453992]
["bitfinex-derivatives","BTCF0:USTF0",1749925243570,0.01713835,104770.0,104760.0,0.58373992]
["bitfinex-derivatives","BTCF0:USTF0",1749925243769,0.01713835,104770.0,104760.0,0.94453992]
["bitfinex-derivatives","BTCF0:USTF0",1749925245166,0.01713835,104770.0,104760.0,1.26453992]
["bitfinex-derivatives","BTCF0:USTF0",1749925245367,0.01713835,104770.0,104760.0,0.94453992]
["bitfinex-derivatives","BTCF0:USTF0",1749925245673,0.01713835,104770.0,104760.0,0.58373992]
["bitfinex-derivatives","BTCF0:USTF0",1749925245865,0.01713835,104770.0,104760.0,0.786774]
["bitfinex-derivatives","BTCF0:USTF0",1749925246565,0.01713835,104770.0,104760.0,0.58373992]
["bitfinex-derivatives","BTCF0:USTF0",1749925247273,0.01713835,104770.0,104760.0,0.52443573]
["bitfinex-derivatives","BTCF0:USTF0",1749925248671,0.01413835,104770.0,104760.0,0.52443573]
["bitfinex-derivatives","BTCF0:USTF0",1749925248972,0.00813835,104770.0,104760.0,0.52443573]
["bitfinex-derivatives","BTCF0:USTF0",1749925249368,0.00713835,104770.0,104760.0,0.52443573]
["bitfinex-derivatives","BTCF0:USTF0",1749925249572,0.00813835,104770.0,104760.0,0.52443573]
["bitfinex-derivatives","BTCF0:USTF0",1749925253679,0.00813835,104770.0,104760.0,0.58373992]
["bitfinex-derivatives","BTCF0:USTF0",1749925257282,0.00813835,104770.0,104760.0,0.62795428]
["bitfinex-derivatives","BTCF0:USTF0",1749925258084,0.19896125,104770.0,104760.0,0.53915572]
["bitfinex-derivatives","BTCF0:USTF0",1749925258277,0.21117243,104770.0,104760.0,0.53915572]
["bitfinex-derivatives","BTCF0:USTF0",1749925258580,0.57197243,104770.0,104760.0,0.58375135]
["bitfinex-derivatives","BTCF0:USTF0",1749925258784,0.76279533,104770.0,104760.0,0.70739135]
["bitfinex-derivatives","BTCF0:USTF0",1749925258985,0.57197243,104770.0,104760.0,0.70739135]
["bitfinex-derivatives","BTCF0:USTF0",1749925259485,0.56897243,104770.0,104760.0,0.70739135]
["bitfinex-derivatives","BTCF0:USTF0",1749925259685,0.57297243,104770.0,104760.0,0.70839135]
["bitfinex-derivatives","BTCF0:USTF0",1749925259981,0.57297243,104770.0,104760.0,0.70739135]
["bitfinex-derivatives","BTCF0:USTF0",1749925260182,0.57497243,104770.0,104760.0,0.70739135]
["bitfinex-derivatives","BTCF0:USTF0",1749925260383,0.60767243,104770.0,104760.0,0.70739135]
["bitfinex-derivatives","BTCF0:USTF0",1749925260985,0.40463835,104770.0,104760.0,0.70739135]
["bitfinex-derivatives","BTCF0:USTF0",1749925261187,0.40563835,104770.0,104760.0,0.70739135]
["bitfinex-derivatives","BTCF0:USTF0",1749925264091,0.60867243,104770.0,104760.0,0.70739135]
["bitfinex-derivatives","BTCF0:USTF0",1749925264993,0.40563835,104770.0,104760.0,0.70739135]
["bitfinex-derivatives","BTCF0:USTF0",1749925267592,0.43863835,104770.0,104760.0,0.70739135]
["bitfinex-derivatives","BTCF0:USTF0",1749925268296,0.43863835,104770.0,104760.0,0.66279572]
["bitfinex-derivatives","BTCF0:USTF0",1749925268996,0.45544802,104770.0,104760.0,0.66279572]
["bitfinex-derivatives","BTCF0:USTF0",1749925270991,0.09464802,104770.0,104760.0,0.75159428]
["bitfinex-derivatives","BTCF0:USTF0",1749925271397,0.09464802,104770.0,104760.0,1.11239428]
["bitfinex-derivatives","BTCF0:USTF0",1749925272500,0.06164802,104770.0,104760.0,1.11239428]
["bitfinex-derivatives","BTCF0:USTF0",1749925272891,0.05750967,104770.0,104760.0,1.11239428]
["bitfinex-derivatives","BTCF0:USTF0",1749925273092,0.05750967,104770.0,104760.0,0.75159428]
["bitfinex-derivatives","BTCF0:USTF0",1749925273495,0.08940967,104770.0,104760.0,0.75159428]
["bitfinex-derivatives","BTCF0:USTF0",1749925273899,0.09354802,104770.0,104760.0,0.75159428]
["bitfinex-derivatives","BTCF0:USTF0",1749925274198,0.45434802,104770.0,104760.0,0.75159428]
["bitfinex-derivatives","BTCF0:USTF0",1749925274395,0.09354802,104770.0,104760.0,0.75159428]
["bitfinex-derivatives","BTCF0:USTF0",1749925274993,0.07673835,104770.0,104760.0,0.75159428]
["bitfinex-derivatives","BTCF0:USTF0",1749925277200,0.30557088,104770.0,104760.0,0.98042681]
["bitfinex-derivatives","BTCF0:USTF0",1749925277399,0.66637088,104770.0,104760.0,0.89162825]
["bitfinex-derivatives","BTCF0:USTF0",1749925277898,0.30557088,104770.0,104760.0,0.89162825]
["bitfinex-derivatives","BTCF0:USTF0",1749925278099,0.66637088,104770.0,104760.0,0.98042681]
["bitfinex-derivatives","BTCF0:USTF0",1749925278298,0.30557088,104770.0,104760.0,0.98042681]
["bitfinex-derivatives","BTCF0:USTF0",1749925279798,0.30557088,104770.0,104760.0,0.75159428]
["bitfinex-derivatives","BTCF0:USTF0",1749925279998,0.30557088,104770.0,104760.0,0.98042681]
["bitfinex-derivatives","BTCF0:USTF0",1749925282605,0.66637088,104770.0,104760.0,0.98042681]
["bitfinex-derivatives","BTCF0:USTF0",1749925283307,0.30557088,104770.0,104760.0,0.98042681]
["bitfinex-derivatives","BTCF0:USTF0",1749925283805,0.07673835,104770.0,104760.0,0.98042681]
["bitfinex-derivatives","BTCF0:USTF0",1749925283995,0.30557088,104770.0,104760.0,1.34122681]
["bitfinex-derivatives","BTCF0:USTF0",1749925284401,0.36521823,104770.0,104760.0,1.29991788]
["bitfinex-derivatives","BTCF0:USTF0",1749925285105,0.72601823,104770.0,104760.0,0.93911788]
["bitfinex-derivatives","BTCF0:USTF0",1749925285306,0.36521823,104770.0,104760.0,1.29991788]
["bitfinex-derivatives","BTCF0:USTF0",1749925286896,0.1363857,104770.0,104760.0,1.29991788]
["bitfinex-derivatives","BTCF0:USTF0",1749925287101,0.27367088,104770.0,104760.0,1.63991788]
["bitfinex-derivatives","BTCF0:USTF0",1749925287303,0.33331823,104770.0,104760.0,1.19031932]
["bitfinex-derivatives","BTCF0:USTF0",1749925287502,0.69411823,104770.0,104760.0,0.85031932]
["bitfinex-derivatives","BTCF0:USTF0",1749925287907,0.17687151,104770.0,104760.0,0.85031932]
["bitfinex-derivatives","BTCF0:USTF0",1749925288107,0.54180986,104770.0,104760.0,0.85031932]
["bitfinex-derivatives","BTCF0:USTF0",1749925288309,0.18100986,104770.0,104760.0,0.93911788]
["bitfinex-derivatives","BTCF0:USTF0",1749925288907,0.18100986,104770.0,104760.0,0.85031932]
["bitfinex-derivatives","BTCF0:USTF0",1749925289105,0.29261823,104770.0,104760.0,0.85031932]
["bitfinex-derivatives","BTCF0:USTF0",1749925289513,0.0637857,104770.0,104760.0,1.29991788]
["bitfinex-derivatives","BTCF0:USTF0",1749925289807,0.29261823,104770.0,104760.0,1.29991788]
["bitfinex-derivatives","BTCF0:USTF0",1749925290110,0.29261823,104770.0,104760.0,1.21111932]
["bitfinex-derivatives","BTCF0:USTF0",1749925290507,0.29261823,104770.0,104760.0,1.29991788]
["bitfinex-derivatives","BTCF0:USTF0",1749925291106,0.28847988,104770.0,104760.0,1.29991788]
["bitfinex-derivatives","BTCF0:USTF0",1749925291407,0.05964735,104770.0,104760.0,1.62991788]
["bitfinex-derivatives","BTCF0:USTF0",1749925292604,0.05964735,104770.0,104760.0,1.26911788]
["bitfinex-derivatives","BTCF0:USTF0",1749925292806,0.05964735,104770.0,104760.0,1.62991788]
["bitfinex-derivatives","BTCF0:USTF0",1749925293006,0.05964735,104770.0,104760.0,1.54111932]
["bitfinex-derivatives","BTCF0:USTF0",1749925294106,0.0637857,104770.0,104760.0,1.54111932]
["bitfinex-derivatives","BTCF0:USTF0",1749925295009,0.0637857,104770.0,104760.0,1.18031932]
["bitfinex-derivatives","BTCF0:USTF0",1749925295307,0.29261823,104770.0,104760.0,1.18031932]
["bitfinex-derivatives","BTCF0:USTF0",1749925295907,0.29261823,104770.0,104760.0,1.54111932]
["bitfinex-derivatives","BTCF0:USTF0",1749925297212,0.28847988,104770.0,104760.0,1.54111932]
["bitfinex-derivatives","BTCF0:USTF0",1749925297512,0.22883253,104770.0,104760.0,1.62991788]
["bitfinex-derivatives","BTCF0:USTF0",1749925297706,1.27882171,104780.0,104770.0,0.1908228]
["bitfinex-derivatives","BTCF0:USTF0",1749925297910,1.63882171,104780.0,104770.0,0.46430566]
["bitfinex-derivatives","BTCF0:USTF0",1749925298209,1.64296006,104780.0,104770.0,0.46430566]
["bitfinex-derivatives","BTCF0:USTF0",1749925298909,1.64596006,104780.0,104770.0,0.46430566]
["bitfinex-derivatives","BTCF0:USTF0",1749925299111,1.64182171,104780.0,104770.0,0.46430566]
["bitfinex-derivatives","BTCF0:USTF0",1749925299912,1.58717436,104780.0,104770.0,0.46530566]
["bitfinex-derivatives","BTCF0:USTF0",1749925300410,1.58717436,104780.0,104770.0,0.23647313]
["bitfinex-derivatives","BTCF0:USTF0",1749925301106,1.64682422,104780.0,104770.0,0.23647313]
["bitfinex-derivatives","BTCF0:USTF0",1749925301811,1.45601872,104780.0,104770.0,0.23647313]
["bitfinex-derivatives","BTCF0:USTF0",1749925302113,1.58717356,104780.0,104770.0,0.23647313]
["bitfinex-derivatives","BTCF0:USTF0",1749925302508,1.35834103,104780.0,104770.0,0.23647313]
["bitfinex-derivatives","BTCF0:USTF0",1749925302808,1.58717356,104780.0,104770.0,0.23647313]
["bitfinex-derivatives","BTCF0:USTF0",1749925303211,1.64682199,104780.0,104770.0,0.23647313]
["bitfinex-derivatives","BTCF0:USTF0",1749925304208,1.58717356,104780.0,104770.0,0.23647313]
["bitfinex-derivatives","BTCF0:USTF0",1749925305306,1.6468241,104780.0,104770.0,0.23647313]
["bitfinex-derivatives","BTCF0:USTF0",1749925305517,1.58717356,104780.0,104770.0,0.23647313]
["bitfinex-derivatives","BTCF0:USTF0",1749925306107,1.64682365,104780.0,104770.0,0.23647313]
["bitfinex-derivatives","BTCF0:USTF0",1749925309318,1.59131191,104780.0,104770.0,0.23647313]
["bitfinex-derivatives","BTCF0:USTF0",1749925309613,1.36239938,104780.0,104770.0,0.23647313]
["bitfinex-derivatives","BTCF0:USTF0",1749925309816,1.59123191,104780.0,104770.0,0.23647313]
["bitfinex-derivatives","BTCF0:USTF0",1749925310521,1.65088329,104780.0,104770.0,0.23647313]
["bitfinex-derivatives","BTCF0:USTF0",1749925311013,1.59123191,104780.0,104770.0,0.23647313]
["bitfinex-derivatives","BTCF0:USTF0",1749925311518,1.59123191,104780.0,104770.0,0.46530566]
["bitfinex-derivatives","BTCF0:USTF0",1749925312420,1.59123191,104780.0,104770.0,0.23647313]
["bitfinex-derivatives","BTCF0:USTF0",1749925313216,2.37359191,104780.0,104770.0,0.23647313]
["bitfinex-derivatives","BTCF0:USTF0",1749925313717,2.43324457,104780.0,104770.0,0.46530566]
["bitfinex-derivatives","BTCF0:USTF0",1749925314619,2.42910622,104780.0,104770.0,0.46530566]
["bitfinex-derivatives","BTCF0:USTF0",1749925315424,2.43324457,104780.0,104770.0,0.46530566]
["bitfinex-derivatives","BTCF0:USTF0",1749925315825,2.43324457,104780.0,104770.0,0.23647313]
["bitfinex-derivatives","BTCF0:USTF0",1749925317024,2.37359191,104780.0,104770.0,0.23647313]
["bitfinex-derivatives","BTCF0:USTF0",1749925318723,2.37355191,104780.0,104770.0,0.23647313]
["bitfinex-derivatives","BTCF0:USTF0",1749925323729,2.37355191,104780.0,104770.0,0.23647537]
["bitfinex-derivatives","BTCF0:USTF0",1749925326425,1.40775191,104780.0,104770.0,0.23647537]
["bitfinex-derivatives","BTCF0:USTF0",1749925326626,2.37351191,104780.0,104770.0,0.23647537]
["bitfinex-derivatives","BTCF0:USTF0",1749925328831,1.36239938,104780.0,104770.0,0.23647537]
["bitfinex-derivatives","BTCF0:USTF0",1749925329142,2.39054266,104780.0,104770.0,0.23647537]
["bitfinex-derivatives","BTCF0:USTF0",1749925329325,1.41749796,104780.0,104770.0,0.4653079]
["bitfinex-derivatives","BTCF0:USTF0",1749925329529,2.19973796,104780.0,104770.0,0.4970079]
["bitfinex-derivatives","BTCF0:USTF0",1749925329731,2.39054266,104780.0,104770.0,0.4970079]
["bitfinex-derivatives","BTCF0:USTF0",1749925330138,2.39054266,104780.0,104770.0,0.26817537]
["bitfinex-derivatives","BTCF0:USTF0",1749925330333,2.02974266,104780.0,104770.0,0.4970079]
["bitfinex-derivatives","BTCF0:USTF0",1749925330634,2.39054266,104780.0,104770.0,0.26817537]
["bitfinex-derivatives","BTCF0:USTF0",1749925332842,0.64438543,104780.0,104770.0,0.87527939]
["bitfinex-derivatives","BTCF0:USTF0",1749925333042,1.75205296,104780.0,104770.0,0.51527939]
["bitfinex-derivatives","BTCF0:USTF0",1749925333244,1.75205296,104780.0,104770.0,0.58027939]
["bitfinex-derivatives","BTCF0:USTF0",1749925333850,1.74791461,104780.0,104770.0,0.58027939]
["bitfinex-derivatives","BTCF0:USTF0",1749925334645,1.75205296,104780.0,104770.0,0.58027939]
["bitfinex-derivatives","BTCF0:USTF0",1749925334845,1.75205296,104780.0,104770.0,0.35144686]
["bitfinex-derivatives","BTCF0:USTF0",1749925335044,1.75205296,104780.0,104770.0,0.58027939]
["bitfinex-derivatives","BTCF0:USTF0",1749925335345,2.30365766,104780.0,104770.0,0.58027939]
["bitfinex-derivatives","BTCF0:USTF0",1749925335548,2.24400266,104780.0,104770.0,0.58027939]
["bitfinex-derivatives","BTCF0:USTF0",1749925335846,2.27690266,104780.0,104770.0,0.58027939]
["bitfinex-derivatives","BTCF0:USTF0",1749925336643,2.3365568,104780.0,104770.0,0.58027939]
["bitfinex-derivatives","BTCF0:USTF0",1749925337240,2.3365568,104780.0,104770.0,0.35144686]
["bitfinex-derivatives","BTCF0:USTF0",1749925337441,2.27690266,104780.0,104770.0,0.33317537]
["bitfinex-derivatives","BTCF0:USTF0",1749925337736,1.31122266,104780.0,104770.0,0.33317537]
["bitfinex-derivatives","BTCF0:USTF0",1749925337942,2.27686266,104780.0,104770.0,0.33317537]
["bitfinex-derivatives","BTCF0:USTF0",1749925338447,2.32686266,104780.0,104770.0,0.2885228]
["bitfinex-derivatives","BTCF0:USTF0",1749925338647,2.32686266,104780.0,104770.0,0.33317537]
["bitfinex-derivatives","BTCF0:USTF0",1749925338841,2.35916266,104780.0,104770.0,0.33317537]
["bitfinex-derivatives","BTCF0:USTF0",1749925340338,2.38846304,104780.0,104770.0,0.2885228]
["bitfinex-derivatives","BTCF0:USTF0",1749925340741,2.24911456,104780.0,104770.0,0.2885228]
["bitfinex-derivatives","BTCF0:USTF0",1749925340950,2.47794709,104780.0,104770.0,0.2885228]
["bitfinex-derivatives","BTCF0:USTF0",1749925341142,2.35921148,104780.0,104770.0,0.2885228]
["bitfinex-derivatives","BTCF0:USTF0",1749925341538,2.35921148,104780.0,104770.0,0.33317537]
["bitfinex-derivatives","BTCF0:USTF0",1749925342144,1.99841148,104780.0,104770.0,0.33317537]
["bitfinex-derivatives","BTCF0:USTF0",1749925342351,2.35921148,104780.0,104770.0,0.33317537]
["bitfinex-derivatives","BTCF0:USTF0",1749925343150,2.35921148,104780.0,104770.0,0.2885228]
["bitfinex-derivatives","BTCF0:USTF0",1749925346449,2.13037895,104780.0,104770.0,0.2885228]
["bitfinex-derivatives","BTCF0:USTF0",1749925346653,2.35921148,104780.0,104770.0,0.2885228]
["bitfinex-derivatives","BTCF0:USTF0",1749925347346,2.35921148,104780.0,104770.0,0.33317537]
["bitfinex-derivatives","BTCF0:USTF0",1749925348249,2.17862348,104780.0,104770.0,0.33317537]
["bitfinex-derivatives","BTCF0:USTF0",1749925348449,2.17846348,104780.0,104770.0,0.33317537]
["bitfinex-derivatives","BTCF0:USTF0",1749925349553,2.1946276,104780.0,104770.0,0.33317537]
["bitfinex-derivatives","BTCF0:USTF0",1749925350957,2.2278276,104780.0,104770.0,0.33317537]
["bitfinex-derivatives","BTCF0:USTF0",1749925351254,2.2278276,104780.0,104770.0,0.30127537]
["bitfinex-derivatives","BTCF0:USTF0",1749925353157,2.2278276,104780.0,104770.0,0.1918228]
["bitfinex-derivatives","BTCF0:USTF0",1749925354863,1.03351507,104780.0,104770.0,0.1918228]
["bitfinex-derivatives","BTCF0:USTF0",1749925355160,2.2278276,104780.0,104770.0,0.23647537]
["bitfinex-derivatives","BTCF0:USTF0",1749925355561,2.2278276,104780.0,104770.0,0.42065533]
["bitfinex-derivatives","BTCF0:USTF0",1749925355863,2.2278276,104780.0,104770.0,0.4653079]
["bitfinex-derivatives","BTCF0:USTF0",1749925356357,1.03351507,104780.0,104770.0,0.4653079]
["bitfinex-derivatives","BTCF0:USTF0",1749925356862,1.03351507,104780.0,104770.0,0.4974079]
["bitfinex-derivatives","BTCF0:USTF0",1749925357061,1.02937672,104780.0,104770.0,0.4974079]
["bitfinex-derivatives","BTCF0:USTF0",1749925357956,1.25820925,104780.0,104770.0,0.4974079]
["bitfinex-derivatives","BTCF0:USTF0",1749925358163,1.02937672,104780.0,104770.0,0.4974079]
["bitfinex-derivatives","BTCF0:USTF0",1749925358359,0.16529288,104780.0,104770.0,0.8574079]
["bitfinex-derivatives","BTCF0:USTF0",1749925358566,0.16529288,104780.0,104770.0,0.8896079]
["bitfinex-derivatives","BTCF0:USTF0",1749925358760,0.16529288,104780.0,104770.0,0.94891209]
["bitfinex-derivatives","BTCF0:USTF0",1749925358952,0.16529288,104780.0,104770.0,1.49311209]
["bitfinex-derivatives","BTCF0:USTF0",1749925359158,0.07580907,104780.0,104770.0,1.49311209]
["bitfinex-derivatives","BTCF0:USTF0",1749925359962,0.07580907,104780.0,104770.0,1.13231209]
["bitfinex-derivatives","BTCF0:USTF0",1749925360167,0.07580907,104780.0,104770.0,1.49311209]
["bitfinex-derivatives","BTCF0:USTF0",1749925360371,0.07580907,104780.0,104770.0,1.13311209]
["bitfinex-derivatives","BTCF0:USTF0",1749925360568,0.07580907,104780.0,104770.0,1.47311209]
["bitfinex-derivatives","BTCF0:USTF0",1749925361068,0.76660907,104780.0,104770.0,0.92891209]
["bitfinex-derivatives","BTCF0:USTF0",1749925361371,0.52609288,104780.0,104770.0,0.5296079]
["bitfinex-derivatives","BTCF0:USTF0",1749925361561,0.52609288,104780.0,104770.0,0.58891209]
["bitfinex-derivatives","BTCF0:USTF0",1749925361869,0.16529288,104780.0,104770.0,0.58891209]
["bitfinex-derivatives","BTCF0:USTF0",1749925362069,0.07580907,104780.0,104770.0,0.58891209]
["bitfinex-derivatives","BTCF0:USTF0",1749925363169,0.16529288,104780.0,104770.0,0.5296079]
["bitfinex-derivatives","BTCF0:USTF0",1749925363570,0.07580907,104780.0,104770.0,0.58891209]
["bitfinex-derivatives","BTCF0:USTF0",1749925364167,0.07580907,104780.0,104770.0,0.62071209]
["bitfinex-derivatives","BTCF0:USTF0",1749925364768,0.07580907,104780.0,104770.0,1.35151209]
["bitfinex-derivatives","BTCF0:USTF0",1749925365669,0.07580907,104780.0,104770.0,0.99071209]
["bitfinex-derivatives","BTCF0:USTF0",1749925365863,0.07580907,104780.0,104770.0,0.5614079]
["bitfinex-derivatives","BTCF0:USTF0",1749925366063,0.07580907,104780.0,104770.0,0.39187956]
["bitfinex-derivatives","BTCF0:USTF0",1749925366373,0.07580907,104780.0,104770.0,0.98071209]
["bitfinex-derivatives","BTCF0:USTF0",1749925367861,0.07580907,104780.0,104770.0,0.62071209]
["bitfinex-derivatives","BTCF0:USTF0",1749925368061,0.16529288,104780.0,104770.0,0.8714079]
["bitfinex-derivatives","BTCF0:USTF0",1749925368467,0.16529288,104780.0,104770.0,0.5614079]
["bitfinex-derivatives","BTCF0:USTF0",1749925370775,0.16529288,104780.0,104770.0,0.5604079]
["bitfinex-derivatives","BTCF0:USTF0",1749925370978,0.16729288,104780.0,104770.0,0.5614079]
["bitfinex-derivatives","BTCF0:USTF0",1749925371476,0.39612541,104780.0,104770.0,0.5614079]
["bitfinex-derivatives","BTCF0:USTF0",1749925371877,0.16729288,104780.0,104770.0,0.5614079]
["bitfinex-derivatives","BTCF0:USTF0",1749925373472,0.94773011,104780.0,104770.0,0.5614079]
["bitfinex-derivatives","BTCF0:USTF0",1749925373672,0.94773011,104780.0,104770.0,0.5296079]
["bitfinex-derivatives","BTCF0:USTF0",1749925373975,1.03953011,104780.0,104770.0,0.6820079]
["bitfinex-derivatives","BTCF0:USTF0",1749925374373,1.04366846,104780.0,104770.0,0.6820079]
["bitfinex-derivatives","BTCF0:USTF0",1749925374573,1.04366846,104780.0,104770.0,0.26857537]
["bitfinex-derivatives","BTCF0:USTF0",1749925374877,1.45366846,104780.0,104770.0,0.42107537]
["bitfinex-derivatives","BTCF0:USTF0",1749925375078,1.45366846,104780.0,104770.0,0.6499079]
["bitfinex-derivatives","BTCF0:USTF0",1749925375378,1.45366846,104780.0,104770.0,0.23647537]
["bitfinex-derivatives","BTCF0:USTF0",1749925375580,1.45366846,104780.0,104770.0,0.42107537]
["bitfinex-derivatives","BTCF0:USTF0",1749925375874,1.45366846,104780.0,104770.0,0.23647537]
["bitfinex-derivatives","BTCF0:USTF0",1749925376068,1.39402351,104780.0,104770.0,0.1918228]
["bitfinex-derivatives","BTCF0:USTF0",1749925377477,1.39502351,104780.0,104770.0,0.1928228]
["bitfinex-derivatives","BTCF0:USTF0",1749925378082,1.4546397,104780.0,104770.0,0.23747537]
["bitfinex-derivatives","BTCF0:USTF0",1749925378675,1.57962351,104780.0,104770.0,0.23747537]
["bitfinex-derivatives","BTCF0:USTF0",1749925378874,1.63923953,104780.0,104770.0,0.23747537]
["bitfinex-derivatives","BTCF0:USTF0",1749925379171,1.64123953,104780.0,104770.0,0.23747537]
["bitfinex-derivatives","BTCF0:USTF0",1749925380576,1.58162351,104780.0,104770.0,0.23747537]
["bitfinex-derivatives","BTCF0:USTF0",1749925380776,1.58162351,104780.0,104770.0,0.1928228]
["bitfinex-derivatives","BTCF0:USTF0",1749925380976,1.61087507,104780.0,104770.0,0.1928228]
["bitfinex-derivatives","BTCF0:USTF0",1749925381176,1.4921397,104780.0,104770.0,0.1928228]
["bitfinex-derivatives","BTCF0:USTF0",1749925381482,1.61087507,104780.0,104770.0,0.1928228]
["bitfinex-derivatives","BTCF0:USTF0",1749925381784,1.4921397,104780.0,104770.0,0.1928228]
["bitfinex-derivatives","BTCF0:USTF0",1749925383383,1.61087507,104780.0,104770.0,0.1928228]
["bitfinex-derivatives","BTCF0:USTF0",1749925383584,1.4921397,104780.0,104770.0,0.1928228]
["bitfinex-derivatives","BTCF0:USTF0",1749925384178,1.58153578,104780.0,104770.0,0.1928228]
["bitfinex-derivatives","BTCF0:USTF0",1749925384481,1.58153578,104780.0,104770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749925384683,1.61087507,104780.0,104770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749925384880,1.61087507,104780.0,104770.0,0.1928229]
["bitfinex-derivatives","BTCF0:USTF0",1749925386383,2.39371507,104780.0,104770.0,0.1928229]
["bitfinex-derivatives","BTCF0:USTF0",1749925387889,0.1908229,104770.0,104760.0,0.2862419]
["bitfinex-derivatives","BTCF0:USTF0",1749925388087,1.3426116,104770.0,104760.0,0.2862419]
["bitfinex-derivatives","BTCF0:USTF0",1749925389078,1.3436116,104770.0,104760.0,0.2872419]
["bitfinex-derivatives","BTCF0:USTF0",1749925389288,1.3446116,104770.0,104760.0,0.2872419]
["bitfinex-derivatives","BTCF0:USTF0",1749925389484,1.40416481,104770.0,104760.0,0.2872419]
["bitfinex-derivatives","BTCF0:USTF0",1749925389690,1.40616481,104770.0,104760.0,0.2872419]
["bitfinex-derivatives","BTCF0:USTF0",1749925389984,1.40516481,104770.0,104760.0,0.2872419]
["bitfinex-derivatives","BTCF0:USTF0",1749925390189,1.40716481,104770.0,104760.0,0.2882419]
["bitfinex-derivatives","BTCF0:USTF0",1749925393087,1.40716481,104770.0,104760.0,0.1928251]
["bitfinex-derivatives","BTCF0:USTF0",1749925393390,1.3476116,104770.0,104760.0,0.1928251]
["bitfinex-derivatives","BTCF0:USTF0",1749925393586,1.40714473,104770.0,104760.0,0.1928251]
["bitfinex-derivatives","BTCF0:USTF0",1749925396992,0.1908411,104760.0,104750.0,0.2385653]
["bitfinex-derivatives","BTCF0:USTF0",1749925397294,2.58901594,104760.0,104750.0,0.2385653]
["bitfinex-derivatives","BTCF0:USTF0",1749925397691,2.52948403,104760.0,104750.0,0.1908521]
["bitfinex-derivatives","BTCF0:USTF0",1749925398597,2.53048403,104760.0,104750.0,0.1908521]
["bitfinex-derivatives","BTCF0:USTF0",1749925398795,2.44218616,104760.0,104750.0,0.1928521]
["bitfinex-derivatives","BTCF0:USTF0",1749925399298,2.44218616,104760.0,104750.0,0.1918521]
["bitfinex-derivatives","BTCF0:USTF0",1749925399595,0.2863411,104740.0,104730.0,0.1908815]
["bitfinex-derivatives","BTCF0:USTF0",1749925399791,2.63241363,104740.0,104730.0,0.1908815]
["bitfinex-derivatives","BTCF0:USTF0",1749925399986,2.72741363,104740.0,104730.0,0.1908815]
["bitfinex-derivatives","BTCF0:USTF0",1749925400395,2.72741363,104740.0,104730.0,0.2223815]
["bitfinex-derivatives","BTCF0:USTF0",1749925400600,2.4985811,104740.0,104730.0,0.2223815]
["bitfinex-derivatives","BTCF0:USTF0",1749925400801,2.75678687,104740.0,104730.0,0.3178265]
["bitfinex-derivatives","BTCF0:USTF0",1749925400990,2.75798687,104740.0,104730.0,0.54665903]
["bitfinex-derivatives","BTCF0:USTF0",1749925401191,2.75798687,104740.0,104730.0,0.57975903]
["bitfinex-derivatives","BTCF0:USTF0",1749925401396,2.72798687,104740.0,104730.0,0.57975903]
["bitfinex-derivatives","BTCF0:USTF0",1749925401595,2.72898687,104740.0,104730.0,0.61175903]
["bitfinex-derivatives","BTCF0:USTF0",1749925401797,2.73098687,104740.0,104730.0,0.61275903]
["bitfinex-derivatives","BTCF0:USTF0",1749925402500,2.73098687,104740.0,104730.0,0.3839265]
["bitfinex-derivatives","BTCF0:USTF0",1749925402703,2.38098687,104740.0,104730.0,0.3839265]
["bitfinex-derivatives","BTCF0:USTF0",1749925402996,2.04712897,104740.0,104730.0,0.61275903]
["bitfinex-derivatives","BTCF0:USTF0",1749925403199,2.40712897,104740.0,104730.0,0.61275903]
["bitfinex-derivatives","BTCF0:USTF0",1749925403399,2.04712897,104740.0,104730.0,0.61275903]
["bitfinex-derivatives","BTCF0:USTF0",1749925403595,2.37712897,104740.0,104730.0,0.61275903]
["bitfinex-derivatives","BTCF0:USTF0",1749925403898,2.56800647,104740.0,104730.0,0.61275903]
["bitfinex-derivatives","BTCF0:USTF0",1749925404304,2.23800647,104740.0,104730.0,0.61275903]
["bitfinex-derivatives","BTCF0:USTF0",1749925405704,1.27140647,104740.0,104730.0,0.61275903]
["bitfinex-derivatives","BTCF0:USTF0",1749925406000,1.39653644,104740.0,104730.0,0.61275903]
["bitfinex-derivatives","BTCF0:USTF0",1749925406595,1.64536897,104740.0,104730.0,0.61275903]
["bitfinex-derivatives","BTCF0:USTF0",1749925407105,0.08009644,104740.0,104730.0,0.61275903]
["bitfinex-derivatives","BTCF0:USTF0",1749925407400,0.08009644,104740.0,104730.0,0.60742632]
["bitfinex-derivatives","BTCF0:USTF0",1749925407595,0.45009644,104740.0,104730.0,0.4039265]
["bitfinex-derivatives","BTCF0:USTF0",1749925407794,0.45009644,104740.0,104730.0,0.60742632]
["bitfinex-derivatives","BTCF0:USTF0",1749925408000,0.08009644,104740.0,104730.0,0.4039265]
["bitfinex-derivatives","BTCF0:USTF0",1749925408402,0.44009644,104740.0,104730.0,0.4039265]
["bitfinex-derivatives","BTCF0:USTF0",1749925408903,0.41009644,104740.0,104730.0,0.4039265]
["bitfinex-derivatives","BTCF0:USTF0",1749925409100,0.08009644,104740.0,104730.0,0.4039265]
["bitfinex-derivatives","BTCF0:USTF0",1749925409401,0.42009644,104740.0,104730.0,0.4039265]
["bitfinex-derivatives","BTCF0:USTF0",1749925410305,0.43009644,104740.0,104730.0,0.4039265]
["bitfinex-derivatives","BTCF0:USTF0",1749925410508,0.08009644,104740.0,104730.0,0.60742632]
["bitfinex-derivatives","BTCF0:USTF0",1749925410805,0.52447376,104740.0,104730.0,0.3839265]
["bitfinex-derivatives","BTCF0:USTF0",1749925411006,0.55567376,104740.0,104730.0,0.3839265]
["bitfinex-derivatives","BTCF0:USTF0",1749925411297,1.26647376,104740.0,104730.0,0.3188265]
["bitfinex-derivatives","BTCF0:USTF0",1749925411505,1.29717376,104740.0,104730.0,0.3188265]
["bitfinex-derivatives","BTCF0:USTF0",1749925412507,1.29717376,104740.0,104730.0,0.33714522]
["bitfinex-derivatives","BTCF0:USTF0",1749925413305,0.94717376,104740.0,104730.0,0.33714522]
["bitfinex-derivatives","BTCF0:USTF0",1749925413508,1.25717376,104740.0,104730.0,0.39914522]
["bitfinex-derivatives","BTCF0:USTF0",1749925414106,2.16203376,104740.0,104730.0,0.39914522]
["bitfinex-derivatives","BTCF0:USTF0",1749925414405,1.95853394,104740.0,104730.0,0.39914522]
["bitfinex-derivatives","BTCF0:USTF0",1749925415009,1.95853394,104740.0,104730.0,0.40328357]
["bitfinex-derivatives","BTCF0:USTF0",1749925415393,0.62353644,104740.0,104730.0,0.40328357]
["bitfinex-derivatives","BTCF0:USTF0",1749925415595,0.81441394,104740.0,104730.0,0.40328357]
["bitfinex-derivatives","BTCF0:USTF0",1749925416702,0.13009644,104740.0,104730.0,0.96758339]
["bitfinex-derivatives","BTCF0:USTF0",1749925416909,0.08009644,104740.0,104730.0,1.01344504]
["bitfinex-derivatives","BTCF0:USTF0",1749925417605,0.26685797,104750.0,104740.0,0.1908775]
["bitfinex-derivatives","BTCF0:USTF0",1749925417905,0.6016594,104750.0,104740.0,0.2839775]
["bitfinex-derivatives","BTCF0:USTF0",1749925418100,0.9816594,104750.0,104740.0,0.2839775]
["bitfinex-derivatives","BTCF0:USTF0",1749925418506,1.05835627,104750.0,104740.0,0.2839775]
["bitfinex-derivatives","BTCF0:USTF0",1749925418706,1.05935627,104750.0,104740.0,0.2859775]
["bitfinex-derivatives","BTCF0:USTF0",1749925420209,1.06035627,104750.0,104740.0,0.2869775]
["bitfinex-derivatives","BTCF0:USTF0",1749925423509,1.24379627,104750.0,104740.0,0.2869775]
["bitfinex-derivatives","BTCF0:USTF0",1749925423707,1.33303935,104750.0,104740.0,0.2869775]
["bitfinex-derivatives","BTCF0:USTF0",1749925424014,1.30335342,104750.0,104740.0,0.2869775]
["bitfinex-derivatives","BTCF0:USTF0",1749925424312,1.3925965,104750.0,104740.0,0.2869775]
["bitfinex-derivatives","BTCF0:USTF0",1749925424708,0.6517965,104750.0,104740.0,0.2869775]
["bitfinex-derivatives","BTCF0:USTF0",1749925424913,0.37169402,104750.0,104740.0,0.2869775]
["bitfinex-derivatives","BTCF0:USTF0",1749925425113,0.56255332,104750.0,104740.0,0.2869775]
["bitfinex-derivatives","BTCF0:USTF0",1749925425306,1.3525964,104750.0,104740.0,0.2869775]
["bitfinex-derivatives","BTCF0:USTF0",1749925426312,1.3855964,104750.0,104740.0,0.2869775]
["bitfinex-derivatives","BTCF0:USTF0",1749925427407,1.32603925,104750.0,104740.0,0.2869775]
["bitfinex-derivatives","BTCF0:USTF0",1749925427614,1.04564696,104750.0,104740.0,0.2869775]
["bitfinex-derivatives","BTCF0:USTF0",1749925427810,1.07624696,104750.0,104740.0,0.2869775]
["bitfinex-derivatives","BTCF0:USTF0",1749925428211,1.01663925,104750.0,104740.0,0.2869775]
["bitfinex-derivatives","BTCF0:USTF0",1749925429317,1.01663925,104750.0,104740.0,0.2569775]
["bitfinex-derivatives","BTCF0:USTF0",1749925429713,1.04753925,104750.0,104740.0,0.2569775]
["bitfinex-derivatives","BTCF0:USTF0",1749925430016,1.04753925,104750.0,104740.0,0.2264775]
["bitfinex-derivatives","BTCF0:USTF0",1749925431611,1.40753925,104750.0,104740.0,0.2264775]
["bitfinex-derivatives","BTCF0:USTF0",1749925431811,1.04753925,104750.0,104740.0,0.2264775]
["bitfinex-derivatives","BTCF0:USTF0",1749925432817,1.41753925,104750.0,104740.0,0.2264775]
["bitfinex-derivatives","BTCF0:USTF0",1749925433819,1.32753925,104750.0,104740.0,0.2264775]
["bitfinex-derivatives","BTCF0:USTF0",1749925434916,1.53103907,104750.0,104740.0,0.2264775]
["bitfinex-derivatives","BTCF0:USTF0",1749925435120,1.56103907,104750.0,104740.0,0.2264775]
["bitfinex-derivatives","BTCF0:USTF0",1749925435320,1.58648811,104750.0,104740.0,0.45542636]
["bitfinex-derivatives","BTCF0:USTF0",1749925437318,1.58648811,104750.0,104740.0,0.2264775]
["bitfinex-derivatives","BTCF0:USTF0",1749925437618,1.58648811,104750.0,104740.0,0.1938775]
["bitfinex-derivatives","BTCF0:USTF0",1749925440719,1.58648811,104750.0,104740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749925440926,1.6162358,104750.0,104740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749925441826,1.6162358,104750.0,104740.0,0.1938775]
["bitfinex-derivatives","BTCF0:USTF0",1749925442018,1.6162358,104750.0,104740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749925442419,1.6162358,104750.0,104740.0,0.1928775]
["bitfinex-derivatives","BTCF0:USTF0",1749925442814,1.6152358,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749925443020,1.6172358,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749925443226,1.591849,104750.0,104740.0,0.1918775]
["bitfinex-derivatives","BTCF0:USTF0",1749925446634,1.591849,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749925447729,1.38828694,104750.0,104740.0,0.1918765]
["bitfinex-derivatives","BTCF0:USTF0",1749925450430,1.38828694,104750.0,104740.0,0.19601485]
["bitfinex-derivatives","BTCF0:USTF0",1749925450431,1.591849,104750.0,104740.0,0.19601485]
["bitfinex-derivatives","BTCF0:USTF0",1749925452230,1.47285823,104750.0,104740.0,0.19601485]
["bitfinex-derivatives","BTCF0:USTF0",1749925452928,1.591849,104750.0,104740.0,0.19601485]
["bitfinex-derivatives","BTCF0:USTF0",1749925453330,1.47285823,104750.0,104740.0,0.19601485]
["bitfinex-derivatives","BTCF0:USTF0",1749925454228,1.591849,104750.0,104740.0,0.19601485]
["bitfinex-derivatives","BTCF0:USTF0",1749925456129,1.47285823,104750.0,104740.0,0.19601485]
["bitfinex-derivatives","BTCF0:USTF0",1749925456430,1.47285823,104750.0,104740.0,0.1918765]
["bitfinex-derivatives","BTCF0:USTF0",1749925457229,1.42285823,104750.0,104740.0,0.1918765]
["bitfinex-derivatives","BTCF0:USTF0",1749925458132,1.541849,104750.0,104740.0,0.1918765]
["bitfinex-derivatives","BTCF0:USTF0",1749925461735,1.541849,104750.0,104740.0,0.19601485]
["bitfinex-derivatives","BTCF0:USTF0",1749925462231,1.591849,104750.0,104740.0,0.19601485]
["bitfinex-derivatives","BTCF0:USTF0",1749925463537,1.591849,104750.0,104740.0,0.1918765]
["bitfinex-derivatives","BTCF0:USTF0",1749925465442,1.61729462,104750.0,104740.0,0.1918765]
["bitfinex-derivatives","BTCF0:USTF0",1749925467339,1.49830385,104750.0,104740.0,0.1918765]
["bitfinex-derivatives","BTCF0:USTF0",1749925467536,1.64704232,104750.0,104740.0,0.1918765]
["bitfinex-derivatives","BTCF0:USTF0",1749925468135,1.76633984,104750.0,104740.0,0.1918765]
["bitfinex-derivatives","BTCF0:USTF0",1749925468438,1.61760137,104750.0,104740.0,0.1918765]
["bitfinex-derivatives","BTCF0:USTF0",1749925469239,1.61760137,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749925470034,1.61760137,104750.0,104740.0,0.1918763]
["bitfinex-derivatives","BTCF0:USTF0",1749925470340,1.61760137,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749925470736,1.61760137,104750.0,104740.0,0.19601465]
["bitfinex-derivatives","BTCF0:USTF0",1749925472335,1.61760137,104750.0,104740.0,0.06833835]
["bitfinex-derivatives","BTCF0:USTF0",1749925472536,1.61760137,104750.0,104740.0,0.25921465]
["bitfinex-derivatives","BTCF0:USTF0",1749925473539,1.11065369,104750.0,104740.0,0.25921465]
["bitfinex-derivatives","BTCF0:USTF0",1749925473741,2.30542137,104750.0,104740.0,0.51698398]
["bitfinex-derivatives","BTCF0:USTF0",1749925473942,2.30542137,104750.0,104740.0,0.2879763]
["bitfinex-derivatives","BTCF0:USTF0",1749925475742,2.30955972,104750.0,104740.0,0.2879763]
["bitfinex-derivatives","BTCF0:USTF0",1749925476747,2.30542137,104750.0,104740.0,0.2879763]
["bitfinex-derivatives","BTCF0:USTF0",1749925477942,1.33966137,104750.0,104740.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1749925478245,2.37028137,104750.0,104740.0,0.2229761]
["bitfinex-derivatives","BTCF0:USTF0",1749925478740,2.37028137,104750.0,104740.0,0.22711445]
["bitfinex-derivatives","BTCF0:USTF0",1749925481051,2.40078137,104750.0,104740.0,0.22711445]
["bitfinex-derivatives","BTCF0:USTF0",1749925493055,2.40078137,104750.0,104740.0,0.2229761]
["bitfinex-derivatives","BTCF0:USTF0",1749925493960,2.40078137,104750.0,104740.0,0.22711445]
["bitfinex-derivatives","BTCF0:USTF0",1749925498265,2.43022232,104750.0,104740.0,0.22711445]
["bitfinex-derivatives","BTCF0:USTF0",1749925502561,1.41889464,104750.0,104740.0,0.22711445]
["bitfinex-derivatives","BTCF0:USTF0",1749925502768,2.40072616,104750.0,104740.0,0.22711445]
["bitfinex-derivatives","BTCF0:USTF0",1749925503163,2.40072616,104750.0,104740.0,0.25981445]
["bitfinex-derivatives","BTCF0:USTF0",1749925505072,2.17171848,104750.0,104740.0,0.25981445]
["bitfinex-derivatives","BTCF0:USTF0",1749925505258,2.40072616,104750.0,104740.0,0.25981445]
["bitfinex-derivatives","BTCF0:USTF0",1749925506369,2.17171848,104750.0,104740.0,0.25981445]
["bitfinex-derivatives","BTCF0:USTF0",1749925506667,2.40072616,104750.0,104740.0,0.25981445]
["bitfinex-derivatives","BTCF0:USTF0",1749925507771,1.43512616,104750.0,104740.0,0.25981445]
["bitfinex-derivatives","BTCF0:USTF0",1749925507972,2.40064616,104750.0,104740.0,0.25981445]
["bitfinex-derivatives","BTCF0:USTF0",1749925509073,2.17163848,104750.0,104740.0,0.25981445]
["bitfinex-derivatives","BTCF0:USTF0",1749925509273,2.40064616,104750.0,104740.0,0.25981445]
["bitfinex-derivatives","BTCF0:USTF0",1749925510172,2.28128385,104750.0,104740.0,0.25981445]
["bitfinex-derivatives","BTCF0:USTF0",1749925510378,2.05227617,104750.0,104740.0,0.25981445]
["bitfinex-derivatives","BTCF0:USTF0",1749925510672,2.28128385,104750.0,104740.0,0.25981445]
["bitfinex-derivatives","BTCF0:USTF0",1749925510871,2.40064616,104750.0,104740.0,0.25981445]
["bitfinex-derivatives","BTCF0:USTF0",1749925511276,2.17163848,104750.0,104740.0,0.25981445]
["bitfinex-derivatives","BTCF0:USTF0",1749925511776,2.32394929,104750.0,104740.0,0.25981445]
["bitfinex-derivatives","BTCF0:USTF0",1749925512568,2.32390929,104750.0,104740.0,0.25981445]
["bitfinex-derivatives","BTCF0:USTF0",1749925514474,2.40093946,104750.0,104740.0,0.25981445]
["bitfinex-derivatives","BTCF0:USTF0",1749925515575,2.17193178,104750.0,104740.0,0.25981445]
["bitfinex-derivatives","BTCF0:USTF0",1749925515775,2.40093946,104750.0,104740.0,0.25981445]
["bitfinex-derivatives","BTCF0:USTF0",1749925518273,2.17193178,104750.0,104740.0,0.25981445]
["bitfinex-derivatives","BTCF0:USTF0",1749925518475,2.40093946,104750.0,104740.0,0.25981445]
["bitfinex-derivatives","BTCF0:USTF0",1749925520183,2.40093946,104750.0,104740.0,0.22711445]
["bitfinex-derivatives","BTCF0:USTF0",1749925520388,2.17193178,104750.0,104740.0,0.22711445]
["bitfinex-derivatives","BTCF0:USTF0",1749925520681,2.40093946,104750.0,104740.0,0.22711445]
["bitfinex-derivatives","BTCF0:USTF0",1749925521578,2.40093946,104750.0,104740.0,0.19601445]
["bitfinex-derivatives","BTCF0:USTF0",1749925533485,2.40093946,104750.0,104740.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749925533691,2.40093946,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749925540798,2.40093946,104750.0,104740.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749925542498,3.12288051,104750.0,104720.0,0.04467596]
["bitfinex-derivatives","BTCF0:USTF0",1749925542798,0.2409308,104710.0,104700.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1749925542992,2.20536915,104710.0,104700.0,0.03042251]
["bitfinex-derivatives","BTCF0:USTF0",1749925543300,2.23676915,104710.0,104700.0,0.03042251]
["bitfinex-derivatives","BTCF0:USTF0",1749925543496,2.33734073,104710.0,104700.0,0.25337151]
["bitfinex-derivatives","BTCF0:USTF0",1749925544290,2.33734073,104710.0,104700.0,0.06242251]
["bitfinex-derivatives","BTCF0:USTF0",1749925544499,2.33934073,104710.0,104700.0,0.06342251]
["bitfinex-derivatives","BTCF0:USTF0",1749925544690,2.37174073,104710.0,104700.0,0.06342251]
["bitfinex-derivatives","BTCF0:USTF0",1749925544885,2.37174073,104710.0,104700.0,0.03142251]
["bitfinex-derivatives","BTCF0:USTF0",1749925545292,2.96154841,104710.0,104700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749925545488,2.73254073,104710.0,104700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749925546801,2.73254073,104710.0,104700.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749925547397,2.64303006,104710.0,104700.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749925547801,2.64303006,104710.0,104700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749925548199,2.73254073,104710.0,104700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749925548797,2.73254073,104710.0,104700.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749925549811,2.73254073,104710.0,104700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749925550813,2.73254073,104710.0,104700.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749925551918,2.73254073,104710.0,104700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749925553413,2.90194405,104710.0,104700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749925558109,2.96134441,104710.0,104700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749925559317,2.99194441,104710.0,104700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749925561724,2.96166441,104710.0,104700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749925562021,2.73265673,104710.0,104700.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1749925562620,2.76415673,104710.0,104700.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1749925563022,2.99316441,104710.0,104700.0,0.03523835]
["bitfinex-derivatives","BTCF0:USTF0",1749925563224,2.48514905,104710.0,104700.0,0.03523835]
["bitfinex-derivatives","BTCF0:USTF0",1749925563426,2.94316441,104710.0,104700.0,0.03523835]
["bitfinex-derivatives","BTCF0:USTF0",1749925563922,1.51990905,104710.0,104700.0,0.03523835]
["bitfinex-derivatives","BTCF0:USTF0",1749925564225,2.71415673,104710.0,104700.0,0.03523835]
["bitfinex-derivatives","BTCF0:USTF0",1749925565425,2.65475637,104710.0,104700.0,0.03523835]
["bitfinex-derivatives","BTCF0:USTF0",1749925565615,2.65475637,104710.0,104700.0,0.22618745]
["bitfinex-derivatives","BTCF0:USTF0",1749925565816,2.62068153,104710.0,104700.0,0.28888745]
["bitfinex-derivatives","BTCF0:USTF0",1749925567529,2.56125637,104710.0,104700.0,0.28888745]
["bitfinex-derivatives","BTCF0:USTF0",1749925568027,1.59601637,104710.0,104700.0,0.28888745]
["bitfinex-derivatives","BTCF0:USTF0",1749925568330,2.61125637,104710.0,104700.0,0.28888745]
["bitfinex-derivatives","BTCF0:USTF0",1749925568932,2.670726,104710.0,104700.0,0.28888745]
["bitfinex-derivatives","BTCF0:USTF0",1749925569533,2.61125637,104710.0,104700.0,0.06593835]
["bitfinex-derivatives","BTCF0:USTF0",1749925569729,2.61125637,104710.0,104700.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749925569926,2.70945637,104710.0,104700.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749925570232,2.70945637,104710.0,104700.0,0.19608735]
["bitfinex-derivatives","BTCF0:USTF0",1749925570432,2.70945637,104710.0,104700.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749925570820,2.70945637,104710.0,104700.0,0.19608735]
["bitfinex-derivatives","BTCF0:USTF0",1749925571023,2.64441637,104710.0,104700.0,0.22648735]
["bitfinex-derivatives","BTCF0:USTF0",1749925571219,2.61121637,104710.0,104700.0,0.28928735]
["bitfinex-derivatives","BTCF0:USTF0",1749925572331,2.64103585,104710.0,104700.0,0.28928735]
["bitfinex-derivatives","BTCF0:USTF0",1749925577933,1.85903585,104710.0,104700.0,0.28928735]
["bitfinex-derivatives","BTCF0:USTF0",1749925578138,1.67583585,104710.0,104700.0,0.51829503]
["bitfinex-derivatives","BTCF0:USTF0",1749925578434,1.00749802,104710.0,104700.0,0.51829503]
["bitfinex-derivatives","BTCF0:USTF0",1749925578632,1.32598948,104710.0,104700.0,0.51829503]
["bitfinex-derivatives","BTCF0:USTF0",1749925578833,2.29114948,104710.0,104700.0,0.51829503]
["bitfinex-derivatives","BTCF0:USTF0",1749925579134,2.35080298,104710.0,104700.0,0.51829503]
["bitfinex-derivatives","BTCF0:USTF0",1749925579637,1.70564298,104710.0,104700.0,0.51829503]
["bitfinex-derivatives","BTCF0:USTF0",1749925579941,2.35080298,104710.0,104700.0,0.51829503]
["bitfinex-derivatives","BTCF0:USTF0",1749925580139,1.38564298,104710.0,104700.0,0.51829503]
["bitfinex-derivatives","BTCF0:USTF0",1749925580343,2.72080298,104710.0,104700.0,0.51829503]
["bitfinex-derivatives","BTCF0:USTF0",1749925580943,1.38564298,104710.0,104700.0,0.51829503]
["bitfinex-derivatives","BTCF0:USTF0",1749925581135,2.73076298,104710.0,104700.0,0.51829503]
["bitfinex-derivatives","BTCF0:USTF0",1749925581644,2.35076298,104710.0,104700.0,0.51829503]
["bitfinex-derivatives","BTCF0:USTF0",1749925581827,1.1566353,104710.0,104700.0,0.51829503]
["bitfinex-derivatives","BTCF0:USTF0",1749925582032,2.68076298,104710.0,104700.0,0.51829503]
["bitfinex-derivatives","BTCF0:USTF0",1749925582434,2.16756298,104710.0,104700.0,0.51829503]
["bitfinex-derivatives","BTCF0:USTF0",1749925582737,2.70072298,104710.0,104700.0,0.51829503]
["bitfinex-derivatives","BTCF0:USTF0",1749925583043,2.69872298,104710.0,104700.0,0.51829503]
["bitfinex-derivatives","BTCF0:USTF0",1749925583233,2.34972298,104710.0,104700.0,0.51829503]
["bitfinex-derivatives","BTCF0:USTF0",1749925583434,1.38364298,104710.0,104700.0,0.52029503]
["bitfinex-derivatives","BTCF0:USTF0",1749925583633,1.71364298,104710.0,104700.0,0.52029503]
["bitfinex-derivatives","BTCF0:USTF0",1749925583836,2.70860298,104710.0,104700.0,0.52029503]
["bitfinex-derivatives","BTCF0:USTF0",1749925584438,2.48552298,104710.0,104700.0,0.52029503]
["bitfinex-derivatives","BTCF0:USTF0",1749925584742,2.71860298,104710.0,104700.0,0.52029503]
["bitfinex-derivatives","BTCF0:USTF0",1749925585143,2.72860298,104710.0,104700.0,0.52029503]
["bitfinex-derivatives","BTCF0:USTF0",1749925585442,2.68860298,104710.0,104700.0,0.52029503]
["bitfinex-derivatives","BTCF0:USTF0",1749925586843,2.48007386,104710.0,104700.0,0.52029503]
["bitfinex-derivatives","BTCF0:USTF0",1749925587040,2.67100466,104710.0,104700.0,0.52029503]
["bitfinex-derivatives","BTCF0:USTF0",1749925587534,0.58530618,104710.0,104700.0,0.52029503]
["bitfinex-derivatives","BTCF0:USTF0",1749925587739,0.002,104710.0,104700.0,1.903793]
["bitfinex-derivatives","BTCF0:USTF0",1749925590146,0.002,104710.0,104700.0,1.913793]
["bitfinex-derivatives","BTCF0:USTF0",1749925590645,0.002,104710.0,104700.0,2.78471069]
["bitfinex-derivatives","BTCF0:USTF0",1749925591247,0.002,104710.0,104700.0,2.53027127]
["bitfinex-derivatives","BTCF0:USTF0",1749925592243,0.00014324,104720.0,104710.0,0.1909309]
["bitfinex-derivatives","BTCF0:USTF0",1749925592446,0.00014324,104720.0,104710.0,1.25684684]
["bitfinex-derivatives","BTCF0:USTF0",1749925593045,0.00014324,104720.0,104710.0,1.33499293]
["bitfinex-derivatives","BTCF0:USTF0",1749925593345,0.00014324,104720.0,104710.0,1.39440472]
["bitfinex-derivatives","BTCF0:USTF0",1749925593549,0.00114324,104720.0,104710.0,1.39540472]
["bitfinex-derivatives","BTCF0:USTF0",1749925594551,0.00114324,104720.0,104710.0,1.33599293]
["bitfinex-derivatives","BTCF0:USTF0",1749925594945,0.00314324,104720.0,104710.0,1.33699293]
["bitfinex-derivatives","BTCF0:USTF0",1749925595947,0.00314324,104720.0,104710.0,1.43248893]
["bitfinex-derivatives","BTCF0:USTF0",1749925596550,0.00314324,104720.0,104710.0,1.43662728]
["bitfinex-derivatives","BTCF0:USTF0",1749925597950,0.00314324,104720.0,104710.0,1.49603907]
["bitfinex-derivatives","BTCF0:USTF0",1749925598154,0.00314324,104720.0,104710.0,1.43662728]
["bitfinex-derivatives","BTCF0:USTF0",1749925599756,0.00314324,104720.0,104710.0,2.26194728]
["bitfinex-derivatives","BTCF0:USTF0",1749925600250,0.00314324,104720.0,104710.0,2.05837134]
["bitfinex-derivatives","BTCF0:USTF0",1749925600444,0.00314324,104720.0,104710.0,2.26194728]
["bitfinex-derivatives","BTCF0:USTF0",1749925602551,0.00314324,104720.0,104710.0,2.52133372]
["bitfinex-derivatives","BTCF0:USTF0",1749925603753,0.00314324,104720.0,104710.0,3.30289372]
["bitfinex-derivatives","BTCF0:USTF0",1749925604350,0.00314324,104720.0,104710.0,2.73847778]
["bitfinex-derivatives","BTCF0:USTF0",1749925604746,0.00314324,104720.0,104710.0,2.94205372]
["bitfinex-derivatives","BTCF0:USTF0",1749925604948,0.00314324,104720.0,104710.0,3.25836728]
["bitfinex-derivatives","BTCF0:USTF0",1749925605551,0.00314324,104720.0,104710.0,3.30285372]
["bitfinex-derivatives","BTCF0:USTF0",1749925608151,0.00314324,104720.0,104710.0,3.36226551]
["bitfinex-derivatives","BTCF0:USTF0",1749925608454,0.00314324,104720.0,104710.0,3.14736551]
["bitfinex-derivatives","BTCF0:USTF0",1749925609658,0.00314324,104720.0,104710.0,3.10287907]
["bitfinex-derivatives","BTCF0:USTF0",1749925610052,0.00314324,104720.0,104710.0,3.00738307]
["bitfinex-derivatives","BTCF0:USTF0",1749925610852,0.00314324,104720.0,104710.0,2.80380713]
["bitfinex-derivatives","BTCF0:USTF0",1749925611056,0.00314324,104720.0,104710.0,3.00738307]
["bitfinex-derivatives","BTCF0:USTF0",1749925612254,0.00314324,104720.0,104710.0,3.05193021]
["bitfinex-derivatives","BTCF0:USTF0",1749925612461,0.00314324,104720.0,104710.0,3.00738307]
["bitfinex-derivatives","BTCF0:USTF0",1749925613353,0.00314324,104720.0,104710.0,3.03283179]
["bitfinex-derivatives","BTCF0:USTF0",1749925613554,0.00314324,104720.0,104710.0,3.12194948]
["bitfinex-derivatives","BTCF0:USTF0",1749925615364,0.00314324,104720.0,104710.0,2.89292482]
["bitfinex-derivatives","BTCF0:USTF0",1749925615561,0.00314324,104720.0,104710.0,3.12194948]
["bitfinex-derivatives","BTCF0:USTF0",1749925617157,0.4230805,104720.0,104710.0,1.56756482]
["bitfinex-derivatives","BTCF0:USTF0",1749925617465,0.7838805,104720.0,104710.0,2.38605179]
["bitfinex-derivatives","BTCF0:USTF0",1749925617662,0.3283679,104720.0,104710.0,2.43067716]
["bitfinex-derivatives","BTCF0:USTF0",1749925618366,0.09934324,104720.0,104710.0,2.79147716]
["bitfinex-derivatives","BTCF0:USTF0",1749925620581,0.15899674,104720.0,104710.0,2.74685179]
["bitfinex-derivatives","BTCF0:USTF0",1749925622780,0.15799674,104720.0,104710.0,2.74785179]
["bitfinex-derivatives","BTCF0:USTF0",1749925623481,0.15699674,104720.0,104710.0,2.74585179]
["bitfinex-derivatives","BTCF0:USTF0",1749925623676,0.15799674,104720.0,104710.0,2.75185179]
["bitfinex-derivatives","BTCF0:USTF0",1749925624276,0.3273679,104720.0,104710.0,2.51982713]
["bitfinex-derivatives","BTCF0:USTF0",1749925624482,0.938734,104720.0,104710.0,2.20367764]
["bitfinex-derivatives","BTCF0:USTF0",1749925624781,0.938734,104720.0,104710.0,2.32175621]
["bitfinex-derivatives","BTCF0:USTF0",1749925624983,0.938734,104720.0,104710.0,2.31761786]
["bitfinex-derivatives","BTCF0:USTF0",1749925625781,0.70970934,104720.0,104710.0,2.31761786]
["bitfinex-derivatives","BTCF0:USTF0",1749925625984,0.938734,104720.0,104710.0,2.32175621]
["bitfinex-derivatives","BTCF0:USTF0",1749925626180,0.938734,104720.0,104710.0,2.09273155]
["bitfinex-derivatives","BTCF0:USTF0",1749925626481,0.938734,104720.0,104710.0,2.32175621]
["bitfinex-derivatives","BTCF0:USTF0",1749925626676,0.938734,104720.0,104710.0,1.35747621]
["bitfinex-derivatives","BTCF0:USTF0",1749925626883,0.70970934,104720.0,104710.0,2.32175621]
["bitfinex-derivatives","BTCF0:USTF0",1749925627179,0.938734,104720.0,104710.0,2.32175621]
["bitfinex-derivatives","BTCF0:USTF0",1749925627383,0.938734,104720.0,104710.0,2.09273155]
["bitfinex-derivatives","BTCF0:USTF0",1749925627579,0.938734,104720.0,104710.0,2.32175621]
["bitfinex-derivatives","BTCF0:USTF0",1749925628189,0.51879674,104720.0,104710.0,2.09273155]
["bitfinex-derivatives","BTCF0:USTF0",1749925628481,0.70970934,104720.0,104710.0,2.35235621]
["bitfinex-derivatives","BTCF0:USTF0",1749925628780,0.34890934,104720.0,104710.0,2.35235621]
["bitfinex-derivatives","BTCF0:USTF0",1749925628978,0.15799674,104720.0,104710.0,2.35235621]
["bitfinex-derivatives","BTCF0:USTF0",1749925629173,0.12519674,104720.0,104710.0,2.38405621]
["bitfinex-derivatives","BTCF0:USTF0",1749925629378,0.12519674,104720.0,104710.0,2.41555621]
["bitfinex-derivatives","BTCF0:USTF0",1749925630182,0.00214324,104720.0,104710.0,2.84170777]
["bitfinex-derivatives","BTCF0:USTF0",1749925630380,0.00214324,104720.0,104710.0,3.15785726]
["bitfinex-derivatives","BTCF0:USTF0",1749925631180,0.00214324,104720.0,104710.0,2.7488326]
["bitfinex-derivatives","BTCF0:USTF0",1749925631380,0.00214324,104720.0,104710.0,3.18785726]
["bitfinex-derivatives","BTCF0:USTF0",1749925636494,0.00214324,104720.0,104710.0,3.27697495]
["bitfinex-derivatives","BTCF0:USTF0",1749925638291,0.06179674,104720.0,104710.0,3.23249642]
["bitfinex-derivatives","BTCF0:USTF0",1749925638684,0.06179674,104720.0,104710.0,2.1864802]
["bitfinex-derivatives","BTCF0:USTF0",1749925638891,0.06179674,104720.0,104710.0,2.47550486]
["bitfinex-derivatives","BTCF0:USTF0",1749925639091,0.09229674,104720.0,104710.0,2.83630486]
["bitfinex-derivatives","BTCF0:USTF0",1749925639895,0.3213214,104720.0,104710.0,2.83630486]
["bitfinex-derivatives","BTCF0:USTF0",1749925640496,0.09229674,104720.0,104710.0,2.83630486]
["bitfinex-derivatives","BTCF0:USTF0",1749925641596,0.28320944,104720.0,104710.0,2.83630486]
["bitfinex-derivatives","BTCF0:USTF0",1749925643503,0.09229674,104720.0,104710.0,2.83630486]
["bitfinex-derivatives","BTCF0:USTF0",1749925644198,0.28320934,104720.0,104710.0,2.80480486]
["bitfinex-derivatives","BTCF0:USTF0",1749925644399,0.34620934,104720.0,104710.0,2.80480486]
["bitfinex-derivatives","BTCF0:USTF0",1749925645200,0.3843214,104720.0,104710.0,2.80480486]
["bitfinex-derivatives","BTCF0:USTF0",1749925645502,0.15529674,104720.0,104710.0,2.80480486]
["bitfinex-derivatives","BTCF0:USTF0",1749925645697,0.15529674,104720.0,104710.0,2.83710486]
["bitfinex-derivatives","BTCF0:USTF0",1749925645899,0.12429674,104720.0,104710.0,2.83710486]
["bitfinex-derivatives","BTCF0:USTF0",1749925646290,0.12429674,104720.0,104710.0,2.01178486]
["bitfinex-derivatives","BTCF0:USTF0",1749925647702,0.12429674,104720.0,104710.0,2.29178486]
["bitfinex-derivatives","BTCF0:USTF0",1749925648402,0.09229674,104720.0,104710.0,2.33626339]
["bitfinex-derivatives","BTCF0:USTF0",1749925648798,0.09229674,104720.0,104710.0,2.00626339]
["bitfinex-derivatives","BTCF0:USTF0",1749925649004,0.06179674,104720.0,104710.0,2.00626339]
["bitfinex-derivatives","BTCF0:USTF0",1749925649302,0.06179674,104720.0,104710.0,2.36626339]
["bitfinex-derivatives","BTCF0:USTF0",1749925650102,0.92036106,104730.0,104720.0,0.1909126]
["bitfinex-derivatives","BTCF0:USTF0",1749925650293,1.01808866,104730.0,104720.0,0.46460766]
["bitfinex-derivatives","BTCF0:USTF0",1749925650499,0.65728866,104730.0,104720.0,0.46460766]
["bitfinex-derivatives","BTCF0:USTF0",1749925650709,0.60956106,104730.0,104720.0,0.5061805]
["bitfinex-derivatives","BTCF0:USTF0",1749925651101,0.60956106,104730.0,104720.0,0.6890205]
["bitfinex-derivatives","BTCF0:USTF0",1749925651807,0.61156106,104730.0,104720.0,0.6900205]
["bitfinex-derivatives","BTCF0:USTF0",1749925652101,0.61156106,104730.0,104720.0,0.6920205]
["bitfinex-derivatives","BTCF0:USTF0",1749925652307,0.61256106,104730.0,104720.0,0.6920205]
["bitfinex-derivatives","BTCF0:USTF0",1749925654805,0.61256106,104730.0,104720.0,1.4733005]
["bitfinex-derivatives","BTCF0:USTF0",1749925655004,0.1449,104730.0,104720.0,1.4733005]
["bitfinex-derivatives","BTCF0:USTF0",1749925655195,0.29392466,104730.0,104720.0,1.4733005]
["bitfinex-derivatives","BTCF0:USTF0",1749925655398,0.29392466,104730.0,104720.0,1.5706005]
["bitfinex-derivatives","BTCF0:USTF0",1749925656004,0.48481896,104730.0,104720.0,1.5706005]
["bitfinex-derivatives","BTCF0:USTF0",1749925656302,0.48481896,104730.0,104720.0,1.57473885]
["bitfinex-derivatives","BTCF0:USTF0",1749925656706,0.29392466,104730.0,104720.0,1.57473885]
["bitfinex-derivatives","BTCF0:USTF0",1749925657101,0.48481896,104730.0,104720.0,1.57473885]
["bitfinex-derivatives","BTCF0:USTF0",1749925657908,0.29392466,104730.0,104720.0,1.57473885]
["bitfinex-derivatives","BTCF0:USTF0",1749925659106,0.48481906,104730.0,104720.0,1.57473885]
["bitfinex-derivatives","BTCF0:USTF0",1749925659607,0.29392466,104730.0,104720.0,1.57473885]
["bitfinex-derivatives","BTCF0:USTF0",1749925662403,0.29192466,104730.0,104720.0,1.57373885]
["bitfinex-derivatives","BTCF0:USTF0",1749925662600,0.29292466,104730.0,104720.0,1.57473885]
["bitfinex-derivatives","BTCF0:USTF0",1749925662800,0.29292466,104730.0,104720.0,1.57573885]
["bitfinex-derivatives","BTCF0:USTF0",1749925663411,0.48381906,104730.0,104720.0,1.57573885]
["bitfinex-derivatives","BTCF0:USTF0",1749925664011,0.48281906,104730.0,104720.0,1.63415064]
["bitfinex-derivatives","BTCF0:USTF0",1749925664208,0.48281906,104730.0,104720.0,1.63515064]
["bitfinex-derivatives","BTCF0:USTF0",1749925665007,0.29192466,104730.0,104720.0,1.63515064]
["bitfinex-derivatives","BTCF0:USTF0",1749925666009,0.29192466,104730.0,104720.0,0.67103064]
["bitfinex-derivatives","BTCF0:USTF0",1749925666316,0.48281896,104730.0,104720.0,0.61161885]
["bitfinex-derivatives","BTCF0:USTF0",1749925667608,0.29192466,104730.0,104720.0,0.61161885]
["bitfinex-derivatives","BTCF0:USTF0",1749925667812,0.29192466,104730.0,104720.0,1.03183064]
["bitfinex-derivatives","BTCF0:USTF0",1749925668313,0.29192466,104730.0,104720.0,0.97241885]
["bitfinex-derivatives","BTCF0:USTF0",1749925668817,0.48281906,104730.0,104720.0,0.97241885]
["bitfinex-derivatives","BTCF0:USTF0",1749925669004,0.29192466,104730.0,104720.0,0.97241885]
["bitfinex-derivatives","BTCF0:USTF0",1749925670016,0.48281896,104730.0,104720.0,0.97241885]
["bitfinex-derivatives","BTCF0:USTF0",1749925671817,0.48281896,104730.0,104720.0,0.74339419]
["bitfinex-derivatives","BTCF0:USTF0",1749925672017,0.48281896,104730.0,104720.0,0.97241885]
["bitfinex-derivatives","BTCF0:USTF0",1749925676323,0.48281896,104730.0,104720.0,1.15525885]
["bitfinex-derivatives","BTCF0:USTF0",1749925676524,0.29192466,104730.0,104720.0,1.15525885]
["bitfinex-derivatives","BTCF0:USTF0",1749925677225,0.48281896,104730.0,104720.0,0.79445885]
["bitfinex-derivatives","BTCF0:USTF0",1749925678014,0.48281896,104730.0,104720.0,0.56543419]
["bitfinex-derivatives","BTCF0:USTF0",1749925678223,0.48281896,104730.0,104720.0,0.79445885]
["bitfinex-derivatives","BTCF0:USTF0",1749925678620,0.84361896,104730.0,104720.0,0.79445885]
["bitfinex-derivatives","BTCF0:USTF0",1749925680128,0.84361896,104730.0,104720.0,0.61161885]
["bitfinex-derivatives","BTCF0:USTF0",1749925680421,1.41264362,104730.0,104720.0,0.28529419]
["bitfinex-derivatives","BTCF0:USTF0",1749925680628,1.26661896,104730.0,104720.0,0.28529419]
["bitfinex-derivatives","BTCF0:USTF0",1749925680816,0.92661896,104730.0,104720.0,0.28115584]
["bitfinex-derivatives","BTCF0:USTF0",1749925681418,1.26661896,104730.0,104720.0,0.28115584]
["bitfinex-derivatives","BTCF0:USTF0",1749925681928,1.26661896,104730.0,104720.0,0.5101805]
["bitfinex-derivatives","BTCF0:USTF0",1749925682123,1.27661896,104730.0,104720.0,0.5101805]
["bitfinex-derivatives","BTCF0:USTF0",1749925682321,1.23661896,104730.0,104720.0,0.5101805]
["bitfinex-derivatives","BTCF0:USTF0",1749925682521,1.23661896,104730.0,104720.0,0.28115584]
["bitfinex-derivatives","BTCF0:USTF0",1749925682718,1.23661896,104730.0,104720.0,0.5101805]
["bitfinex-derivatives","BTCF0:USTF0",1749925682924,0.92661896,104730.0,104720.0,0.5101805]
["bitfinex-derivatives","BTCF0:USTF0",1749925683428,0.92661896,104730.0,104720.0,0.28115584]
["bitfinex-derivatives","BTCF0:USTF0",1749925683721,0.92661896,104730.0,104720.0,0.5101805]
["bitfinex-derivatives","BTCF0:USTF0",1749925683926,1.26661896,104730.0,104720.0,0.51431885]
["bitfinex-derivatives","BTCF0:USTF0",1749925684428,1.26661896,104730.0,104720.0,0.46964845]
["bitfinex-derivatives","BTCF0:USTF0",1749925686931,1.0375943,104730.0,104720.0,0.24062379]
["bitfinex-derivatives","BTCF0:USTF0",1749925687124,1.26661896,104730.0,104720.0,0.46964845]
["bitfinex-derivatives","BTCF0:USTF0",1749925687825,1.26661896,104730.0,104720.0,0.51431885]
["bitfinex-derivatives","BTCF0:USTF0",1749925688432,1.26661896,104730.0,104720.0,0.49994845]
["bitfinex-derivatives","BTCF0:USTF0",1749925689333,1.26661896,104730.0,104720.0,0.27092379]
["bitfinex-derivatives","BTCF0:USTF0",1749925689627,1.26661896,104730.0,104720.0,0.49994845]
["bitfinex-derivatives","BTCF0:USTF0",1749925689831,1.35612234,104730.0,104720.0,0.49994845]
["bitfinex-derivatives","BTCF0:USTF0",1749925691429,1.35612234,104730.0,104720.0,0.51846976]
["bitfinex-derivatives","BTCF0:USTF0",1749925691934,1.35612234,104730.0,104720.0,0.49994845]
["bitfinex-derivatives","BTCF0:USTF0",1749925694932,1.35612234,104730.0,104720.0,0.51842208]
["bitfinex-derivatives","BTCF0:USTF0",1749925695230,0.99532234,104730.0,104720.0,0.51842208]
["bitfinex-derivatives","BTCF0:USTF0",1749925695537,1.35612234,104730.0,104720.0,0.51842208]
["bitfinex-derivatives","BTCF0:USTF0",1749925696738,1.01612234,104730.0,104720.0,0.51842208]
["bitfinex-derivatives","BTCF0:USTF0",1749925697438,0.65532234,104730.0,104720.0,0.51842208]
["bitfinex-derivatives","BTCF0:USTF0",1749925698440,1.33612234,104730.0,104720.0,0.56309248]
["bitfinex-derivatives","BTCF0:USTF0",1749925702041,0.97532234,104730.0,104720.0,0.56309248]
["bitfinex-derivatives","BTCF0:USTF0",1749925702242,1.33612234,104730.0,104720.0,0.56309248]
["bitfinex-derivatives","BTCF0:USTF0",1749925705948,1.51888234,104730.0,104720.0,0.56309248]
["bitfinex-derivatives","BTCF0:USTF0",1749925710855,1.28985768,104730.0,104720.0,0.56309248]
["bitfinex-derivatives","BTCF0:USTF0",1749925711048,1.51888234,104730.0,104720.0,0.56309248]
["bitfinex-derivatives","BTCF0:USTF0",1749925712256,1.26508804,104730.0,104720.0,0.56309248]
["bitfinex-derivatives","BTCF0:USTF0",1749925712454,1.27322234,104730.0,104720.0,0.56309248]
["bitfinex-derivatives","BTCF0:USTF0",1749925713655,1.27322234,104730.0,104720.0,0.54461885]
["bitfinex-derivatives","BTCF0:USTF0",1749925714250,1.27322234,104730.0,104720.0,0.60901885]
["bitfinex-derivatives","BTCF0:USTF0",1749925715558,0.91242234,104730.0,104720.0,0.60901885]
["bitfinex-derivatives","BTCF0:USTF0",1749925715857,0.68339768,104730.0,104720.0,0.60901885]
["bitfinex-derivatives","BTCF0:USTF0",1749925716158,0.91242234,104730.0,104720.0,0.60901885]
["bitfinex-derivatives","BTCF0:USTF0",1749925716751,0.49250338,104730.0,104720.0,0.60901885]
["bitfinex-derivatives","BTCF0:USTF0",1749925716952,0.40152804,104730.0,104720.0,1.02923064]
["bitfinex-derivatives","BTCF0:USTF0",1749925717159,0.72152804,104730.0,104720.0,0.66843064]
["bitfinex-derivatives","BTCF0:USTF0",1749925718458,0.35152804,104730.0,104720.0,0.66843064]
["bitfinex-derivatives","BTCF0:USTF0",1749925718656,0.31852804,104730.0,104720.0,0.66843064]
["bitfinex-derivatives","BTCF0:USTF0",1749925718857,0.67852804,104730.0,104720.0,0.66843064]
["bitfinex-derivatives","BTCF0:USTF0",1749925719156,0.31852804,104730.0,104720.0,0.66843064]
["bitfinex-derivatives","BTCF0:USTF0",1749925719359,0.68852804,104730.0,104720.0,0.66843064]
["bitfinex-derivatives","BTCF0:USTF0",1749925719553,0.68852804,104730.0,104720.0,1.02923064]
["bitfinex-derivatives","BTCF0:USTF0",1749925719759,0.31852804,104730.0,104720.0,1.02923064]
["bitfinex-derivatives","BTCF0:USTF0",1749925721362,0.08950338,104730.0,104720.0,1.21191064]
["bitfinex-derivatives","BTCF0:USTF0",1749925721961,0.45950338,104730.0,104720.0,1.21191064]
["bitfinex-derivatives","BTCF0:USTF0",1749925722260,0.65852804,104730.0,104720.0,1.21191064]
["bitfinex-derivatives","BTCF0:USTF0",1749925722559,0.65852804,104730.0,104720.0,0.85111064]
["bitfinex-derivatives","BTCF0:USTF0",1749925722758,0.65852804,104730.0,104720.0,1.21191064]
["bitfinex-derivatives","BTCF0:USTF0",1749925724158,0.84942244,104730.0,104720.0,0.79169885]
["bitfinex-derivatives","BTCF0:USTF0",1749925724358,0.92962244,104730.0,104720.0,0.79169885]
["bitfinex-derivatives","BTCF0:USTF0",1749925728265,0.84011906,104730.0,104720.0,0.74702845]
["bitfinex-derivatives","BTCF0:USTF0",1749925728857,0.6110944,104730.0,104720.0,0.74702845]
["bitfinex-derivatives","BTCF0:USTF0",1749925729165,0.84011906,104730.0,104720.0,0.74702845]
["bitfinex-derivatives","BTCF0:USTF0",1749925733469,1.20091906,104730.0,104720.0,0.51800379]
["bitfinex-derivatives","BTCF0:USTF0",1749925733664,1.20091906,104730.0,104720.0,0.74702845]
["bitfinex-derivatives","BTCF0:USTF0",1749925733969,1.23241906,104730.0,104720.0,0.74702845]
["bitfinex-derivatives","BTCF0:USTF0",1749925734263,1.23241906,104730.0,104720.0,0.33532379]
["bitfinex-derivatives","BTCF0:USTF0",1749925734468,1.23241906,104730.0,104720.0,0.56434845]
["bitfinex-derivatives","BTCF0:USTF0",1749925736168,1.23241906,104730.0,104720.0,0.74702845]
["bitfinex-derivatives","BTCF0:USTF0",1749925737069,1.26451906,104730.0,104720.0,0.74702845]
["bitfinex-derivatives","BTCF0:USTF0",1749925737570,1.26451906,104730.0,104720.0,0.51800379]
["bitfinex-derivatives","BTCF0:USTF0",1749925737871,1.26451906,104730.0,104720.0,0.74702845]
["bitfinex-derivatives","BTCF0:USTF0",1749925738170,1.26451906,104730.0,104720.0,0.56434845]
["bitfinex-derivatives","BTCF0:USTF0",1749925738370,1.35404133,104730.0,104720.0,0.60901885]
["bitfinex-derivatives","BTCF0:USTF0",1749925738768,1.35404133,104730.0,104720.0,0.37999419]
["bitfinex-derivatives","BTCF0:USTF0",1749925738968,1.35404133,104730.0,104720.0,0.60901885]
["bitfinex-derivatives","BTCF0:USTF0",1749925739471,1.35404133,104730.0,104720.0,0.37999419]
["bitfinex-derivatives","BTCF0:USTF0",1749925739774,1.35404133,104730.0,104720.0,0.60901885]
["bitfinex-derivatives","BTCF0:USTF0",1749925740069,1.35404133,104730.0,104720.0,0.37999419]
["bitfinex-derivatives","BTCF0:USTF0",1749925740269,1.58306599,104730.0,104720.0,0.28529419]
["bitfinex-derivatives","BTCF0:USTF0",1749925740467,1.35404133,104730.0,104720.0,0.28529419]
["bitfinex-derivatives","BTCF0:USTF0",1749925740665,1.58306599,104730.0,104720.0,0.28115584]
["bitfinex-derivatives","BTCF0:USTF0",1749925740869,1.58306599,104730.0,104720.0,0.23648544]
["bitfinex-derivatives","BTCF0:USTF0",1749925742176,1.61287387,104730.0,104720.0,0.23648544]
["bitfinex-derivatives","BTCF0:USTF0",1749925742368,1.49354372,104730.0,104720.0,0.04557284]
["bitfinex-derivatives","BTCF0:USTF0",1749925743069,1.49354372,104730.0,104720.0,0.23648544]
["bitfinex-derivatives","BTCF0:USTF0",1749925743363,1.0354944,104730.0,104720.0,0.23648544]
["bitfinex-derivatives","BTCF0:USTF0",1749925743560,1.49354372,104730.0,104720.0,0.04557284]
["bitfinex-derivatives","BTCF0:USTF0",1749925744179,2.43815387,104730.0,104720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749925746372,2.43815387,104730.0,104710.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749925746373,0.1909126,104720.0,104710.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749925746572,2.24207726,104720.0,104710.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749925746779,2.45690341,104720.0,104710.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749925747472,2.45790341,104720.0,104710.0,0.00314324]
["bitfinex-derivatives","BTCF0:USTF0",1749925747876,2.45690341,104720.0,104710.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749925748078,2.46390341,104720.0,104710.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749925748374,2.46490341,104720.0,104710.0,0.00314324]
["bitfinex-derivatives","BTCF0:USTF0",1749925749467,0.1909308,104710.0,104700.0,0.1909486]
["bitfinex-derivatives","BTCF0:USTF0",1749925749772,1.33313778,104710.0,104700.0,0.1909486]
["bitfinex-derivatives","BTCF0:USTF0",1749925750666,1.33913778,104710.0,104700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749925750873,1.33913778,104710.0,104700.0,0.1919491]
["bitfinex-derivatives","BTCF0:USTF0",1749925751477,1.34313778,104710.0,104700.0,0.1919491]
["bitfinex-derivatives","BTCF0:USTF0",1749925752080,1.41770219,104710.0,104700.0,0.1919491]
["bitfinex-derivatives","BTCF0:USTF0",1749925752476,0.190949,104700.0,104690.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749925752681,2.48873832,104700.0,104690.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749925752884,0.1909855,104680.0,104670.0,0.2387385]
["bitfinex-derivatives","BTCF0:USTF0",1749925753180,2.14725016,104680.0,104670.0,0.04154993]
["bitfinex-derivatives","BTCF0:USTF0",1749925753374,2.23955016,104680.0,104670.0,0.23255373]
["bitfinex-derivatives","BTCF0:USTF0",1749925754172,2.23955016,104680.0,104670.0,0.1910038]
["bitfinex-derivatives","BTCF0:USTF0",1749925754775,1.27911016,104680.0,104670.0,0.1920038]
["bitfinex-derivatives","BTCF0:USTF0",1749925755082,2.24563016,104680.0,104670.0,0.1920038]
["bitfinex-derivatives","BTCF0:USTF0",1749925755304,2.22242718,104680.0,104670.0,0.1920038]
["bitfinex-derivatives","BTCF0:USTF0",1749925755584,2.0184455,104680.0,104670.0,0.1920038]
["bitfinex-derivatives","BTCF0:USTF0",1749925755882,2.0224455,104680.0,104670.0,0.1920038]
["bitfinex-derivatives","BTCF0:USTF0",1749925756582,2.0224455,104680.0,104670.0,0.2221038]
["bitfinex-derivatives","BTCF0:USTF0",1749925756782,2.1004497,104680.0,104670.0,0.2221038]
["bitfinex-derivatives","BTCF0:USTF0",1749925757478,2.48330099,104680.0,104670.0,0.2221038]
["bitfinex-derivatives","BTCF0:USTF0",1749925758188,2.48314099,104680.0,104670.0,0.2221038]
["bitfinex-derivatives","BTCF0:USTF0",1749925758689,2.48318099,104680.0,104670.0,0.2221038]
["bitfinex-derivatives","BTCF0:USTF0",1749925759773,2.48322099,104680.0,104670.0,0.2221038]
["bitfinex-derivatives","BTCF0:USTF0",1749925759978,2.48322099,104680.0,104670.0,0.25784215]
["bitfinex-derivatives","BTCF0:USTF0",1749925761785,2.65718267,104680.0,104670.0,0.25784215]
["bitfinex-derivatives","BTCF0:USTF0",1749925763386,2.62550267,104680.0,104670.0,0.25784215]
["bitfinex-derivatives","BTCF0:USTF0",1749925764380,1.65886267,104680.0,104670.0,0.25784215]
["bitfinex-derivatives","BTCF0:USTF0",1749925764583,0.94805549,104680.0,104670.0,1.18246383]
["bitfinex-derivatives","BTCF0:USTF0",1749925764782,0.89809549,104680.0,104670.0,0.82246383]
["bitfinex-derivatives","BTCF0:USTF0",1749925765085,1.08073549,104680.0,104670.0,0.82246383]
["bitfinex-derivatives","BTCF0:USTF0",1749925765280,0.29469549,104680.0,104670.0,0.46166383]
["bitfinex-derivatives","BTCF0:USTF0",1749925765589,0.48568099,104680.0,104670.0,0.46166383]
["bitfinex-derivatives","BTCF0:USTF0",1749925766688,0.11205549,104680.0,104670.0,0.82246383]
["bitfinex-derivatives","BTCF0:USTF0",1749925766886,0.30304099,104680.0,104670.0,0.503009]
["bitfinex-derivatives","BTCF0:USTF0",1749925767886,0.30304099,104680.0,104670.0,0.685649]
["bitfinex-derivatives","BTCF0:USTF0",1749925768890,0.30304099,104680.0,104670.0,0.48182732]
["bitfinex-derivatives","BTCF0:USTF0",1749925769188,0.30304099,104680.0,104670.0,0.685649]
["bitfinex-derivatives","BTCF0:USTF0",1749925769387,0.30304099,104680.0,104670.0,0.48182732]
["bitfinex-derivatives","BTCF0:USTF0",1749925769988,0.30304099,104680.0,104670.0,0.29918732]
["bitfinex-derivatives","BTCF0:USTF0",1749925770578,0.12243365,104680.0,104670.0,0.29918732]
["bitfinex-derivatives","BTCF0:USTF0",1749925771292,0.14474651,104680.0,104670.0,0.29918732]
["bitfinex-derivatives","BTCF0:USTF0",1749925773690,0.22251737,104680.0,104670.0,0.29918732]
["bitfinex-derivatives","BTCF0:USTF0",1749925775296,0.22251737,104680.0,104670.0,0.34385772]
["bitfinex-derivatives","BTCF0:USTF0",1749925778392,0.22251737,104680.0,104670.0,0.29918732]
["bitfinex-derivatives","BTCF0:USTF0",1749925779992,0.22251737,104680.0,104670.0,0.34385772]
["bitfinex-derivatives","BTCF0:USTF0",1749925780294,0.22251737,104680.0,104670.0,0.37685772]
["bitfinex-derivatives","BTCF0:USTF0",1749925781290,0.45175005,104680.0,104670.0,0.6060904]
["bitfinex-derivatives","BTCF0:USTF0",1749925781486,0.3293164,104680.0,104670.0,0.6060904]
["bitfinex-derivatives","BTCF0:USTF0",1749925783198,0.5203019,104680.0,104670.0,0.6060904]
["bitfinex-derivatives","BTCF0:USTF0",1749925785793,0.3293164,104680.0,104670.0,0.6060904]
["bitfinex-derivatives","BTCF0:USTF0",1749925787901,0.3293164,104680.0,104670.0,0.9668904]
["bitfinex-derivatives","BTCF0:USTF0",1749925788299,0.3293164,104680.0,104670.0,1.02630219]
["bitfinex-derivatives","BTCF0:USTF0",1749925789903,0.3293164,104680.0,104670.0,0.66550219]
["bitfinex-derivatives","BTCF0:USTF0",1749925790704,0.3293164,104680.0,104670.0,0.43626951]
["bitfinex-derivatives","BTCF0:USTF0",1749925790908,0.3293164,104680.0,104670.0,0.66550219]
["bitfinex-derivatives","BTCF0:USTF0",1749925793814,0.5203019,104680.0,104670.0,0.43626951]
["bitfinex-derivatives","BTCF0:USTF0",1749925794013,0.3293164,104680.0,104670.0,0.66550219]
["bitfinex-derivatives","BTCF0:USTF0",1749925796715,0.5203019,104680.0,104670.0,0.66550219]
["bitfinex-derivatives","BTCF0:USTF0",1749925797215,0.29106922,104680.0,104670.0,0.66550219]
["bitfinex-derivatives","BTCF0:USTF0",1749925797417,0.3293164,104680.0,104670.0,0.66550219]
["bitfinex-derivatives","BTCF0:USTF0",1749925798013,0.41859872,104680.0,104670.0,0.66550219]
["bitfinex-derivatives","BTCF0:USTF0",1749925798417,0.18936604,104680.0,104670.0,0.66550219]
["bitfinex-derivatives","BTCF0:USTF0",1749925798619,0.41859872,104680.0,104670.0,0.66550219]
["bitfinex-derivatives","BTCF0:USTF0",1749925798918,0.60958422,104680.0,104670.0,0.66550219]
["bitfinex-derivatives","BTCF0:USTF0",1749925799119,0.5203019,104680.0,104670.0,0.62083179]
["bitfinex-derivatives","BTCF0:USTF0",1749925800720,0.6005019,104680.0,104670.0,0.62083179]
["bitfinex-derivatives","BTCF0:USTF0",1749925800919,0.6005019,104680.0,104670.0,0.39159911]
["bitfinex-derivatives","BTCF0:USTF0",1749925801613,0.6005019,104680.0,104670.0,0.62083179]
["bitfinex-derivatives","BTCF0:USTF0",1749925802321,0.37126922,104680.0,104670.0,0.62083179]
["bitfinex-derivatives","BTCF0:USTF0",1749925802621,0.6005019,104680.0,104670.0,0.62083179]
["bitfinex-derivatives","BTCF0:USTF0",1749925803921,0.4095164,104680.0,104670.0,0.98163179]
["bitfinex-derivatives","BTCF0:USTF0",1749925804116,0.6005019,104680.0,104670.0,0.98163179]
["bitfinex-derivatives","BTCF0:USTF0",1749925804317,0.4095164,104680.0,104670.0,0.98163179]
["bitfinex-derivatives","BTCF0:USTF0",1749925804513,0.18028372,104680.0,104670.0,0.98163179]
["bitfinex-derivatives","BTCF0:USTF0",1749925804720,0.3595164,104680.0,104670.0,0.98163179]
["bitfinex-derivatives","BTCF0:USTF0",1749925804918,0.3293164,104680.0,104670.0,0.98163179]
["bitfinex-derivatives","BTCF0:USTF0",1749925807523,0.10008372,104680.0,104670.0,0.98163179]
["bitfinex-derivatives","BTCF0:USTF0",1749925807724,2.67317912,104690.0,104680.0,0.1909855]
["bitfinex-derivatives","BTCF0:USTF0",1749925807924,3.3324118,104690.0,104680.0,0.27702154]
["bitfinex-derivatives","BTCF0:USTF0",1749925808919,3.3324118,104690.0,104680.0,0.27802154]
["bitfinex-derivatives","BTCF0:USTF0",1749925809125,3.290666,104690.0,104680.0,0.27902154]
["bitfinex-derivatives","BTCF0:USTF0",1749925809626,3.289666,104690.0,104680.0,0.28202154]
["bitfinex-derivatives","BTCF0:USTF0",1749925809825,3.286666,104690.0,104680.0,0.28202154]
["bitfinex-derivatives","BTCF0:USTF0",1749925810530,3.30859646,104690.0,104680.0,0.28202154]
["bitfinex-derivatives","BTCF0:USTF0",1749925812728,3.38576912,104690.0,104680.0,0.28202154]
["bitfinex-derivatives","BTCF0:USTF0",1749925813626,3.15653644,104690.0,104680.0,0.28202154]
["bitfinex-derivatives","BTCF0:USTF0",1749925813825,3.38576912,104690.0,104680.0,0.28202154]
["bitfinex-derivatives","BTCF0:USTF0",1749925814327,3.33802332,104690.0,104680.0,0.28202154]
["bitfinex-derivatives","BTCF0:USTF0",1749925814820,3.10879064,104690.0,104680.0,0.28202154]
["bitfinex-derivatives","BTCF0:USTF0",1749925815027,2.97722332,104690.0,104680.0,0.28202154]
["bitfinex-derivatives","BTCF0:USTF0",1749925816632,3.33802332,104690.0,104680.0,0.28202154]
["bitfinex-derivatives","BTCF0:USTF0",1749925818432,3.36807115,104690.0,104680.0,0.23733067]
["bitfinex-derivatives","BTCF0:USTF0",1749925819133,2.54267115,104690.0,104680.0,0.23733067]
["bitfinex-derivatives","BTCF0:USTF0",1749925819935,2.54243115,104690.0,104680.0,0.23733067]
["bitfinex-derivatives","BTCF0:USTF0",1749925820836,2.54243115,104690.0,104680.0,0.24146902]
["bitfinex-derivatives","BTCF0:USTF0",1749925821036,2.54243115,104690.0,104680.0,0.05048352]
["bitfinex-derivatives","BTCF0:USTF0",1749925821235,2.54243115,104690.0,104680.0,0.24146902]
["bitfinex-derivatives","BTCF0:USTF0",1749925821430,2.54243115,104690.0,104680.0,0.20012385]
["bitfinex-derivatives","BTCF0:USTF0",1749925821937,2.54243115,104690.0,104680.0,0.1959855]
["bitfinex-derivatives","BTCF0:USTF0",1749925822938,2.54243115,104690.0,104680.0,0.20012385]
["bitfinex-derivatives","BTCF0:USTF0",1749925823236,2.54243115,104690.0,104680.0,0.24183243]
["bitfinex-derivatives","BTCF0:USTF0",1749925823439,2.54243115,104690.0,104680.0,0.20012385]
["bitfinex-derivatives","BTCF0:USTF0",1749925824043,2.54243115,104690.0,104680.0,0.1959855]
["bitfinex-derivatives","BTCF0:USTF0",1749925825034,2.54243115,104690.0,104680.0,0.20012385]
["bitfinex-derivatives","BTCF0:USTF0",1749925825632,2.31319847,104690.0,104680.0,0.24183638]
["bitfinex-derivatives","BTCF0:USTF0",1749925826141,2.54243115,104690.0,104680.0,0.24183638]
["bitfinex-derivatives","BTCF0:USTF0",1749925827441,1.57239115,104690.0,104680.0,0.24183638]
["bitfinex-derivatives","BTCF0:USTF0",1749925827640,2.54271115,104690.0,104680.0,0.24183638]
["bitfinex-derivatives","BTCF0:USTF0",1749925828240,1.57239115,104690.0,104680.0,0.24183638]
["bitfinex-derivatives","BTCF0:USTF0",1749925828441,1.244881,104690.0,104680.0,0.24183638]
["bitfinex-derivatives","BTCF0:USTF0",1749925828740,2.45018619,104690.0,104680.0,0.33783638]
["bitfinex-derivatives","BTCF0:USTF0",1749925829136,2.08938619,104690.0,104680.0,0.33783638]
["bitfinex-derivatives","BTCF0:USTF0",1749925829340,2.45018619,104690.0,104680.0,0.33783638]
["bitfinex-derivatives","BTCF0:USTF0",1749925829835,2.08938619,104690.0,104680.0,0.33783638]
["bitfinex-derivatives","BTCF0:USTF0",1749925830041,2.45018619,104690.0,104680.0,0.33783638]
["bitfinex-derivatives","BTCF0:USTF0",1749925830235,2.08938619,104690.0,104680.0,0.33783638]
["bitfinex-derivatives","BTCF0:USTF0",1749925830635,1.86015351,104690.0,104680.0,0.33783638]
["bitfinex-derivatives","BTCF0:USTF0",1749925830840,1.86047351,104690.0,104680.0,0.33783638]
["bitfinex-derivatives","BTCF0:USTF0",1749925831040,2.08970619,104690.0,104680.0,0.33783638]
["bitfinex-derivatives","BTCF0:USTF0",1749925831542,2.45050619,104690.0,104680.0,0.33783638]
["bitfinex-derivatives","BTCF0:USTF0",1749925839343,2.22127351,104690.0,104680.0,0.33783638]
["bitfinex-derivatives","BTCF0:USTF0",1749925839646,2.45050619,104690.0,104680.0,0.33783638]
["bitfinex-derivatives","BTCF0:USTF0",1749925840145,2.45034619,104690.0,104680.0,0.33783638]
["bitfinex-derivatives","BTCF0:USTF0",1749925840346,2.40034619,104690.0,104680.0,0.33783638]
["bitfinex-derivatives","BTCF0:USTF0",1749925841046,2.03954619,104690.0,104680.0,0.33783638]
["bitfinex-derivatives","BTCF0:USTF0",1749925841942,2.40034619,104690.0,104680.0,0.33783638]
["bitfinex-derivatives","BTCF0:USTF0",1749925842342,0.84017351,104690.0,104680.0,0.56706906]
["bitfinex-derivatives","BTCF0:USTF0",1749925842541,1.67924619,104690.0,104680.0,0.61175993]
["bitfinex-derivatives","BTCF0:USTF0",1749925842740,2.02924619,104690.0,104680.0,0.61175993]
["bitfinex-derivatives","BTCF0:USTF0",1749925842942,2.02924619,104690.0,104680.0,0.38252725]
["bitfinex-derivatives","BTCF0:USTF0",1749925843750,2.02924619,104690.0,104680.0,0.33783638]
["bitfinex-derivatives","BTCF0:USTF0",1749925849245,2.39004619,104690.0,104680.0,0.33783638]
["bitfinex-derivatives","BTCF0:USTF0",1749925851252,2.42124619,104690.0,104680.0,0.33783638]
["bitfinex-derivatives","BTCF0:USTF0",1749925857656,2.45305941,104690.0,104680.0,0.33783638]
["bitfinex-derivatives","BTCF0:USTF0",1749925857858,2.48475959,104690.0,104680.0,0.33783638]
["bitfinex-derivatives","BTCF0:USTF0",1749925858357,2.48475959,104690.0,104680.0,0.24183638]
["bitfinex-derivatives","BTCF0:USTF0",1749925858656,2.51453115,104690.0,104680.0,0.24183638]
["bitfinex-derivatives","BTCF0:USTF0",1749925858859,2.395201,104690.0,104680.0,0.05085088]
["bitfinex-derivatives","BTCF0:USTF0",1749925859352,2.395521,104690.0,104680.0,0.05085088]
["bitfinex-derivatives","BTCF0:USTF0",1749925859556,2.395521,104690.0,104680.0,0.04671253]
["bitfinex-derivatives","BTCF0:USTF0",1749925859958,2.51485115,104690.0,104680.0,0.04671253]
["bitfinex-derivatives","BTCF0:USTF0",1749925860158,3.43601915,104690.0,104680.0,0.04671253]
["bitfinex-derivatives","BTCF0:USTF0",1749925860460,3.43601915,104690.0,104680.0,0.05085088]
["bitfinex-derivatives","BTCF0:USTF0",1749925860654,3.43601915,104690.0,104680.0,1.40989088]
["bitfinex-derivatives","BTCF0:USTF0",1749925860847,3.43601915,104690.0,104680.0,2.77481088]
["bitfinex-derivatives","BTCF0:USTF0",1749925861159,3.34049115,104690.0,104680.0,2.77481088]
["bitfinex-derivatives","BTCF0:USTF0",1749925861459,3.34049115,104690.0,104680.0,2.77067253]
["bitfinex-derivatives","BTCF0:USTF0",1749925863162,3.34049115,104690.0,104680.0,2.72896]
["bitfinex-derivatives","BTCF0:USTF0",1749925864561,3.34049115,104690.0,104680.0,2.73309835]
["bitfinex-derivatives","BTCF0:USTF0",1749925867660,3.34049115,104690.0,104680.0,2.72896]
["bitfinex-derivatives","BTCF0:USTF0",1749925868464,3.36989947,104690.0,104680.0,2.72896]
["bitfinex-derivatives","BTCF0:USTF0",1749925869161,3.79913215,104690.0,104680.0,2.72896]
["bitfinex-derivatives","BTCF0:USTF0",1749925869759,3.75862754,104690.0,104680.0,2.72896]
["bitfinex-derivatives","BTCF0:USTF0",1749925869961,3.321161,104690.0,104680.0,2.72896]
["bitfinex-derivatives","BTCF0:USTF0",1749925870657,3.326161,104690.0,104680.0,2.73009835]
["bitfinex-derivatives","BTCF0:USTF0",1749925871962,3.55439368,104690.0,104680.0,2.72909835]
["bitfinex-derivatives","BTCF0:USTF0",1749925872163,3.55939368,104690.0,104680.0,2.73009835]
["bitfinex-derivatives","BTCF0:USTF0",1749925876564,3.65939368,104690.0,104680.0,1.88809728]
["bitfinex-derivatives","BTCF0:USTF0",1749925876764,3.55939368,104690.0,104680.0,1.89223563]
["bitfinex-derivatives","BTCF0:USTF0",1749925878468,3.6785731,104690.0,104680.0,1.89223563]
["bitfinex-derivatives","BTCF0:USTF0",1749925879170,3.7785731,104690.0,104680.0,1.89223563]
["bitfinex-derivatives","BTCF0:USTF0",1749925879365,0.1910403,104650.0,104640.0,0.39067696]
["bitfinex-derivatives","BTCF0:USTF0",1749925879570,0.42027298,104650.0,104640.0,0.52051405]
["bitfinex-derivatives","BTCF0:USTF0",1749925879869,0.47027298,104650.0,104640.0,0.58974673]
["bitfinex-derivatives","BTCF0:USTF0",1749925880269,0.26286143,104650.0,104640.0,0.36051405]
["bitfinex-derivatives","BTCF0:USTF0",1749925880570,0.26286143,104650.0,104640.0,0.58974673]
["bitfinex-derivatives","BTCF0:USTF0",1749925880769,0.26286143,104650.0,104640.0,0.65234673]
["bitfinex-derivatives","BTCF0:USTF0",1749925881466,0.26386143,104650.0,104640.0,0.65434673]
["bitfinex-derivatives","BTCF0:USTF0",1749925881770,0.26486143,104650.0,104640.0,0.65834673]
["bitfinex-derivatives","BTCF0:USTF0",1749925882760,0.21486143,104650.0,104640.0,0.65834673]
["bitfinex-derivatives","BTCF0:USTF0",1749925883064,0.44409411,104650.0,104640.0,0.65834673]
["bitfinex-derivatives","BTCF0:USTF0",1749925883258,0.44409411,104650.0,104640.0,0.42911405]
["bitfinex-derivatives","BTCF0:USTF0",1749925883560,0.44409411,104650.0,104640.0,0.65834673]
["bitfinex-derivatives","BTCF0:USTF0",1749925883763,0.80489411,104650.0,104640.0,0.61058363]
["bitfinex-derivatives","BTCF0:USTF0",1749925883964,1.12489411,104650.0,104640.0,0.61472198]
["bitfinex-derivatives","BTCF0:USTF0",1749925884167,0.89566143,104650.0,104640.0,0.1466781]
["bitfinex-derivatives","BTCF0:USTF0",1749925884365,0.93566143,104650.0,104640.0,0.3377363]
["bitfinex-derivatives","BTCF0:USTF0",1749925884568,1.25428975,104650.0,104640.0,0.3377363]
["bitfinex-derivatives","BTCF0:USTF0",1749925884767,1.02505707,104650.0,104640.0,0.3377363]
["bitfinex-derivatives","BTCF0:USTF0",1749925884969,1.25428975,104650.0,104640.0,0.52119088]
["bitfinex-derivatives","BTCF0:USTF0",1749925885367,1.25328975,104650.0,104640.0,0.51919088]
["bitfinex-derivatives","BTCF0:USTF0",1749925885571,1.25528975,104650.0,104640.0,0.52019088]
["bitfinex-derivatives","BTCF0:USTF0",1749925885766,1.02505707,104650.0,104640.0,0.51619088]
["bitfinex-derivatives","BTCF0:USTF0",1749925886071,1.25628975,104650.0,104640.0,0.51719088]
["bitfinex-derivatives","BTCF0:USTF0",1749925887271,1.25628975,104650.0,104640.0,0.2879582]
["bitfinex-derivatives","BTCF0:USTF0",1749925887474,1.02705707,104650.0,104640.0,0.2879582]
["bitfinex-derivatives","BTCF0:USTF0",1749925887772,1.25628975,104650.0,104640.0,0.2879582]
["bitfinex-derivatives","BTCF0:USTF0",1749925888172,1.02705707,104650.0,104640.0,0.2879582]
["bitfinex-derivatives","BTCF0:USTF0",1749925888379,1.25628975,104650.0,104640.0,0.32959255]
["bitfinex-derivatives","BTCF0:USTF0",1749925888768,1.25628975,104650.0,104640.0,0.13853435]
["bitfinex-derivatives","BTCF0:USTF0",1749925888968,1.25628975,104650.0,104640.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1749925889272,1.28818975,104650.0,104640.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1749925889474,2.17662975,104650.0,104640.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1749925890163,2.08335065,104650.0,104620.0,0.286628]
["bitfinex-derivatives","BTCF0:USTF0",1749925890362,1.3163624,104640.0,104630.0,0.2850765]
["bitfinex-derivatives","BTCF0:USTF0",1749925890564,2.21639508,104640.0,104630.0,0.2850765]
["bitfinex-derivatives","BTCF0:USTF0",1749925890968,2.30579072,104640.0,104630.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1749925891268,1.9871624,104640.0,104630.0,0.2850764]
["bitfinex-derivatives","BTCF0:USTF0",1749925891474,2.44662776,104640.0,104630.0,0.2557764]
["bitfinex-derivatives","BTCF0:USTF0",1749925891674,2.36829072,104640.0,104630.0,0.2557764]
["bitfinex-derivatives","BTCF0:USTF0",1749925891891,2.13905804,104640.0,104630.0,0.2557764]
["bitfinex-derivatives","BTCF0:USTF0",1749925892174,1.29689508,104640.0,104630.0,0.2557764]
["bitfinex-derivatives","BTCF0:USTF0",1749925892370,2.25405508,104640.0,104630.0,0.2897764]
["bitfinex-derivatives","BTCF0:USTF0",1749925892570,2.34345072,104640.0,104630.0,0.2897764]
["bitfinex-derivatives","BTCF0:USTF0",1749925893374,2.25405508,104640.0,104630.0,0.2897764]
["bitfinex-derivatives","BTCF0:USTF0",1749925895170,2.25405508,104640.0,104630.0,0.29391475]
["bitfinex-derivatives","BTCF0:USTF0",1749925896176,2.48328776,104640.0,104630.0,0.29391475]
["bitfinex-derivatives","BTCF0:USTF0",1749925897077,2.25405508,104640.0,104630.0,0.29391475]
["bitfinex-derivatives","BTCF0:USTF0",1749925898475,2.48328776,104640.0,104630.0,0.29391475]
["bitfinex-derivatives","BTCF0:USTF0",1749925898976,2.48296776,104640.0,104630.0,0.29391475]
["bitfinex-derivatives","BTCF0:USTF0",1749925899367,2.25373508,104640.0,104630.0,0.29391475]
["bitfinex-derivatives","BTCF0:USTF0",1749925901076,1.1978024,104640.0,104630.0,0.52314743]
["bitfinex-derivatives","BTCF0:USTF0",1749925901281,2.22239508,104640.0,104630.0,0.52314743]
["bitfinex-derivatives","BTCF0:USTF0",1749925901872,2.45162776,104640.0,104630.0,0.23121475]
["bitfinex-derivatives","BTCF0:USTF0",1749925902376,2.48262776,104640.0,104630.0,0.26131475]
["bitfinex-derivatives","BTCF0:USTF0",1749925902571,2.25339508,104640.0,104630.0,0.26131475]
["bitfinex-derivatives","BTCF0:USTF0",1749925902778,2.25339508,104640.0,104630.0,0.29311485]
["bitfinex-derivatives","BTCF0:USTF0",1749925902779,2.0241624,104640.0,104630.0,0.29311485]
["bitfinex-derivatives","BTCF0:USTF0",1749925903085,2.51322776,104640.0,104630.0,0.29311485]
["bitfinex-derivatives","BTCF0:USTF0",1749925904285,2.51322776,104640.0,104630.0,0.10203835]
["bitfinex-derivatives","BTCF0:USTF0",1749925904591,2.51322776,104640.0,104630.0,0.26011485]
["bitfinex-derivatives","BTCF0:USTF0",1749925904883,2.54652776,104640.0,104630.0,0.26011485]
["bitfinex-derivatives","BTCF0:USTF0",1749925905779,2.6359234,104640.0,104630.0,0.26011485]
["bitfinex-derivatives","BTCF0:USTF0",1749925906080,2.54652776,104640.0,104630.0,0.26011485]
["bitfinex-derivatives","BTCF0:USTF0",1749925907079,2.54652776,104640.0,104630.0,0.30176734]
["bitfinex-derivatives","BTCF0:USTF0",1749925907287,2.6359234,104640.0,104630.0,0.30176734]
["bitfinex-derivatives","BTCF0:USTF0",1749925908082,2.6359234,104640.0,104630.0,0.26996734]
["bitfinex-derivatives","BTCF0:USTF0",1749925908486,2.6359234,104640.0,104630.0,0.23986734]
["bitfinex-derivatives","BTCF0:USTF0",1749925908981,2.6359234,104640.0,104630.0,0.04879084]
["bitfinex-derivatives","BTCF0:USTF0",1749925909583,2.6359234,104640.0,104630.0,0.23986724]
["bitfinex-derivatives","BTCF0:USTF0",1749925909985,2.7359234,104640.0,104630.0,0.04879084]
["bitfinex-derivatives","BTCF0:USTF0",1749925910187,2.7359234,104640.0,104630.0,0.23986734]
["bitfinex-derivatives","BTCF0:USTF0",1749925910785,2.7369234,104640.0,104630.0,0.23886734]
["bitfinex-derivatives","BTCF0:USTF0",1749925911480,2.7369234,104640.0,104630.0,0.04779084]
["bitfinex-derivatives","BTCF0:USTF0",1749925911681,2.50769072,104640.0,104630.0,0.04679084]
["bitfinex-derivatives","BTCF0:USTF0",1749925911886,2.27845804,104640.0,104630.0,0.23786734]
["bitfinex-derivatives","BTCF0:USTF0",1749925912089,2.7369234,104640.0,104630.0,0.23786734]
["bitfinex-derivatives","BTCF0:USTF0",1749925912691,2.7369234,104640.0,104630.0,0.04679084]
["bitfinex-derivatives","BTCF0:USTF0",1749925912891,2.27845804,104640.0,104630.0,0.23786734]
["bitfinex-derivatives","BTCF0:USTF0",1749925913093,2.7369234,104640.0,104630.0,0.23786734]
["bitfinex-derivatives","BTCF0:USTF0",1749925913295,2.7369234,104640.0,104630.0,0.04679084]
["bitfinex-derivatives","BTCF0:USTF0",1749925914399,1.29265804,104640.0,104630.0,0.04679084]
["bitfinex-derivatives","BTCF0:USTF0",1749925914592,2.7354034,104640.0,104630.0,0.04679084]
["bitfinex-derivatives","BTCF0:USTF0",1749925915690,2.76520195,104640.0,104630.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749925917086,0.1910947,104620.0,104610.0,0.04469087]
["bitfinex-derivatives","BTCF0:USTF0",1749925917291,3.04104738,104620.0,104610.0,0.10295272]
["bitfinex-derivatives","BTCF0:USTF0",1749925917492,3.07374738,104620.0,104610.0,0.10295272]
["bitfinex-derivatives","BTCF0:USTF0",1749925918190,3.07474738,104620.0,104610.0,0.10795272]
["bitfinex-derivatives","BTCF0:USTF0",1749925918493,3.19494157,104620.0,104610.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1749925918692,3.19394157,104620.0,104610.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1749925918993,3.19494157,104620.0,104610.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1749925919193,3.07574738,104620.0,104610.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1749925919798,3.07474738,104620.0,104610.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1749925919998,3.07574738,104620.0,104610.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1749925920795,1.8626347,104620.0,104610.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1749925920995,3.07586738,104620.0,104610.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1749925921199,2.8466347,104620.0,104610.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1749925921492,3.07586738,104620.0,104610.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1749925921692,3.15218384,104620.0,104610.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1749925921894,1.93895116,104620.0,104610.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1749925922094,3.14990384,104620.0,104610.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1749925923198,2.92067116,104620.0,104610.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1749925923497,3.14990384,104620.0,104610.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1749925923691,2.16818384,104620.0,104610.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1749925923995,3.14998384,104620.0,104610.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1749925924196,3.23932341,104620.0,104610.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1749925924499,3.23932341,104620.0,104610.0,0.09693835]
["bitfinex-derivatives","BTCF0:USTF0",1749925925798,2.25752341,104620.0,104610.0,0.09693835]
["bitfinex-derivatives","BTCF0:USTF0",1749925926203,3.23884341,104620.0,104610.0,0.09693835]
["bitfinex-derivatives","BTCF0:USTF0",1749925926698,3.23884341,104620.0,104610.0,0.28805125]
["bitfinex-derivatives","BTCF0:USTF0",1749925926898,3.46807609,104620.0,104610.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749925927096,3.30144341,104620.0,104610.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749925928202,0.1911311,104600.0,104590.0,0.6475162]
["bitfinex-derivatives","BTCF0:USTF0",1749925928497,1.76236378,104600.0,104590.0,0.44253907]
["bitfinex-derivatives","BTCF0:USTF0",1749925928696,1.76236378,104600.0,104590.0,0.15582287]
["bitfinex-derivatives","BTCF0:USTF0",1749925928902,1.76236378,104600.0,104590.0,0.34697227]
["bitfinex-derivatives","BTCF0:USTF0",1749925928903,2.10236378,104600.0,104590.0,0.34697227]
["bitfinex-derivatives","BTCF0:USTF0",1749925929397,2.19170335,104600.0,104590.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1749925929696,2.19370335,104600.0,104590.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1749925930403,1.99647067,104600.0,104590.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1749925930604,2.13636378,104600.0,104590.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1749925930904,2.13636378,104600.0,104590.0,0.2926494]
["bitfinex-derivatives","BTCF0:USTF0",1749925931607,2.12421762,104600.0,104590.0,0.2926494]
["bitfinex-derivatives","BTCF0:USTF0",1749925933201,2.09909126,104600.0,104590.0,0.2926494]
["bitfinex-derivatives","BTCF0:USTF0",1749925936505,2.09909126,104600.0,104590.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1749925937112,2.98787126,104600.0,104590.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1749925937606,2.98787126,104600.0,104590.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1749925937802,3.02087126,104600.0,104590.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1749925939704,3.02087126,104600.0,104590.0,0.26398775]
["bitfinex-derivatives","BTCF0:USTF0",1749925939905,2.03967126,104600.0,104590.0,0.26398775]
["bitfinex-derivatives","BTCF0:USTF0",1749925940310,2.99119126,104600.0,104590.0,0.26398775]
["bitfinex-derivatives","BTCF0:USTF0",1749925940611,2.99119126,104600.0,104590.0,0.29568775]
["bitfinex-derivatives","BTCF0:USTF0",1749925941912,2.99119126,104600.0,104590.0,0.10453835]
["bitfinex-derivatives","BTCF0:USTF0",1749925942113,2.99119126,104600.0,104590.0,0.29568775]
["bitfinex-derivatives","BTCF0:USTF0",1749925944114,3.08053083,104600.0,104590.0,0.33738349]
["bitfinex-derivatives","BTCF0:USTF0",1749925945119,2.09601083,104600.0,104590.0,0.33738349]
["bitfinex-derivatives","BTCF0:USTF0",1749925945320,3.08145083,104600.0,104590.0,0.33738349]
["bitfinex-derivatives","BTCF0:USTF0",1749925946317,2.87734451,104600.0,104590.0,0.33738349]
["bitfinex-derivatives","BTCF0:USTF0",1749925946617,3.08145083,104600.0,104590.0,0.33738349]
["bitfinex-derivatives","BTCF0:USTF0",1749925946916,3.08133083,104600.0,104590.0,0.33638349]
["bitfinex-derivatives","BTCF0:USTF0",1749925947318,3.08033083,104600.0,104590.0,0.33138349]
["bitfinex-derivatives","BTCF0:USTF0",1749925947517,3.08133083,104600.0,104590.0,0.33438349]
["bitfinex-derivatives","BTCF0:USTF0",1749925949820,2.87722451,104600.0,104590.0,0.33438349]
["bitfinex-derivatives","BTCF0:USTF0",1749925950122,3.08069083,104600.0,104590.0,0.33438349]
["bitfinex-derivatives","BTCF0:USTF0",1749925952418,3.14761083,104600.0,104590.0,0.33438349]
["bitfinex-derivatives","BTCF0:USTF0",1749925953022,3.14761083,104600.0,104590.0,0.33438329]
["bitfinex-derivatives","BTCF0:USTF0",1749925955222,3.17313976,104600.0,104590.0,0.33438329]
["bitfinex-derivatives","BTCF0:USTF0",1749925955723,1.95882451,104600.0,104590.0,0.33438329]
["bitfinex-derivatives","BTCF0:USTF0",1749925956023,3.17361976,104600.0,104590.0,0.33438329]
["bitfinex-derivatives","BTCF0:USTF0",1749925956926,2.94398451,104600.0,104590.0,0.33438329]
["bitfinex-derivatives","BTCF0:USTF0",1749925957119,3.17361976,104600.0,104590.0,0.04883409]
["bitfinex-derivatives","BTCF0:USTF0",1749925957416,3.20521976,104600.0,104590.0,0.04883409]
["bitfinex-derivatives","BTCF0:USTF0",1749925958325,3.11588019,104600.0,104590.0,0.04883409]
["bitfinex-derivatives","BTCF0:USTF0",1749925958523,3.23507438,104600.0,104590.0,0.04883409]
["bitfinex-derivatives","BTCF0:USTF0",1749925960221,3.00543913,104600.0,104590.0,0.04883409]
["bitfinex-derivatives","BTCF0:USTF0",1749925960418,3.23507438,104600.0,104590.0,0.04883409]
["bitfinex-derivatives","BTCF0:USTF0",1749925963226,3.23507438,104600.0,104590.0,0.06778141]
["bitfinex-derivatives","BTCF0:USTF0",1749925963730,3.23507438,104600.0,104590.0,0.04883409]
["bitfinex-derivatives","BTCF0:USTF0",1749925966325,3.23507438,104600.0,104580.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1749925966326,0.1911492,104590.0,104580.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1749925966530,1.48151389,104590.0,104580.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1749925966732,1.54451389,104590.0,104580.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1749925967832,1.54551389,104590.0,104580.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1749925968433,1.4263197,104590.0,104580.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1749925968928,0.1911675,104580.0,104570.0,0.07499087]
["bitfinex-derivatives","BTCF0:USTF0",1749925969136,2.49317037,104580.0,104570.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1749925969326,2.43359066,104580.0,104570.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1749925970134,2.49315817,104580.0,104570.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1749925970334,2.49415817,104580.0,104570.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1749925970732,3.0304305,104580.0,104550.0,0.28371097]
["bitfinex-derivatives","BTCF0:USTF0",1749925970940,0.1912223,104550.0,104540.0,0.25065239]
["bitfinex-derivatives","BTCF0:USTF0",1749925971130,2.43369236,104550.0,104540.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749925971437,2.43369236,104550.0,104540.0,0.2244406]
["bitfinex-derivatives","BTCF0:USTF0",1749925971438,2.3741328,104550.0,104540.0,0.2244406]
["bitfinex-derivatives","BTCF0:USTF0",1749925971631,2.20405711,104550.0,104540.0,0.2244406]
["bitfinex-derivatives","BTCF0:USTF0",1749925972232,2.14549755,104550.0,104540.0,0.2254406]
["bitfinex-derivatives","BTCF0:USTF0",1749925972435,2.3751328,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749925972638,0.191259,104530.0,104520.0,0.633087]
["bitfinex-derivatives","BTCF0:USTF0",1749925972931,1.29243438,104530.0,104520.0,0.79210166]
["bitfinex-derivatives","BTCF0:USTF0",1749925973131,1.29243438,104530.0,104520.0,0.549087]
["bitfinex-derivatives","BTCF0:USTF0",1749925973337,1.06279913,104530.0,104520.0,0.56251271]
["bitfinex-derivatives","BTCF0:USTF0",1749925974134,0.26855913,104530.0,104520.0,0.59571271]
["bitfinex-derivatives","BTCF0:USTF0",1749925974336,1.06547913,104530.0,104520.0,1.16084869]
["bitfinex-derivatives","BTCF0:USTF0",1749925974839,1.06547913,104530.0,104520.0,0.95641488]
["bitfinex-derivatives","BTCF0:USTF0",1749925975134,1.06547913,104530.0,104520.0,0.95642165]
["bitfinex-derivatives","BTCF0:USTF0",1749925975330,1.06547913,104530.0,104520.0,0.95643311]
["bitfinex-derivatives","BTCF0:USTF0",1749925975531,1.06547913,104530.0,104520.0,0.9564125]
["bitfinex-derivatives","BTCF0:USTF0",1749925975833,1.08528642,104530.0,104520.0,0.95642478]
["bitfinex-derivatives","BTCF0:USTF0",1749925976032,1.08528642,104530.0,104520.0,0.974687]
["bitfinex-derivatives","BTCF0:USTF0",1749925976232,1.08528642,104530.0,104520.0,0.98801997]
["bitfinex-derivatives","BTCF0:USTF0",1749925976433,1.08528642,104530.0,104520.0,0.98802647]
["bitfinex-derivatives","BTCF0:USTF0",1749925976641,1.08528642,104530.0,104520.0,0.98802523]
["bitfinex-derivatives","BTCF0:USTF0",1749925976937,1.08528642,104530.0,104520.0,0.98820316]
["bitfinex-derivatives","BTCF0:USTF0",1749925977132,0.28836642,104530.0,104520.0,0.98820316]
["bitfinex-derivatives","BTCF0:USTF0",1749925977740,0.28836642,104530.0,104520.0,0.98821384]
["bitfinex-derivatives","BTCF0:USTF0",1749925977932,0.28836642,104530.0,104520.0,0.974687]
["bitfinex-derivatives","BTCF0:USTF0",1749925978340,0.28836642,104530.0,104520.0,0.98820855]
["bitfinex-derivatives","BTCF0:USTF0",1749925978640,0.28836642,104530.0,104520.0,0.98820856]
["bitfinex-derivatives","BTCF0:USTF0",1749925978930,0.28836642,104530.0,104520.0,0.98824097]
["bitfinex-derivatives","BTCF0:USTF0",1749925979137,0.28836642,104530.0,104520.0,0.98824098]
["bitfinex-derivatives","BTCF0:USTF0",1749925979333,0.09710742,104530.0,104520.0,0.98824095]
["bitfinex-derivatives","BTCF0:USTF0",1749925979940,0.09710742,104530.0,104520.0,0.974687]
["bitfinex-derivatives","BTCF0:USTF0",1749925980136,0.09710742,104530.0,104520.0,0.98824094]
["bitfinex-derivatives","BTCF0:USTF0",1749925980336,0.09710742,104530.0,104520.0,0.974687]
["bitfinex-derivatives","BTCF0:USTF0",1749925980834,0.09710742,104530.0,104520.0,0.98824091]
["bitfinex-derivatives","BTCF0:USTF0",1749925981033,0.09710742,104530.0,104520.0,0.98824095]
["bitfinex-derivatives","BTCF0:USTF0",1749925981241,0.28836632,104530.0,104520.0,0.974687]
["bitfinex-derivatives","BTCF0:USTF0",1749925981435,0.28836632,104530.0,104520.0,0.98824095]
["bitfinex-derivatives","BTCF0:USTF0",1749925981939,0.28836632,104530.0,104520.0,0.98824094]
["bitfinex-derivatives","BTCF0:USTF0",1749925982340,0.28836632,104530.0,104520.0,0.974687]
["bitfinex-derivatives","BTCF0:USTF0",1749925982541,0.28836632,104530.0,104520.0,0.98824094]
["bitfinex-derivatives","BTCF0:USTF0",1749925982940,0.28836632,104530.0,104520.0,0.974687]
["bitfinex-derivatives","BTCF0:USTF0",1749925983142,0.28836632,104530.0,104520.0,0.98809543]
["bitfinex-derivatives","BTCF0:USTF0",1749925983339,0.28836632,104530.0,104520.0,0.974687]
["bitfinex-derivatives","BTCF0:USTF0",1749925983642,0.28836632,104530.0,104520.0,0.98810609]
["bitfinex-derivatives","BTCF0:USTF0",1749925984141,0.28836632,104530.0,104520.0,0.98810907]
["bitfinex-derivatives","BTCF0:USTF0",1749925984343,0.28836632,104530.0,104520.0,0.99224742]
["bitfinex-derivatives","BTCF0:USTF0",1749925984642,0.28836632,104530.0,104520.0,0.99224746]
["bitfinex-derivatives","BTCF0:USTF0",1749925984842,0.28836632,104530.0,104520.0,0.99225584]
["bitfinex-derivatives","BTCF0:USTF0",1749925985042,0.28836632,104530.0,104520.0,0.97882535]
["bitfinex-derivatives","BTCF0:USTF0",1749925985243,0.28836632,104530.0,104520.0,0.99225582]
["bitfinex-derivatives","BTCF0:USTF0",1749925985544,0.28836632,104530.0,104520.0,0.32145586]
["bitfinex-derivatives","BTCF0:USTF0",1749925985732,0.28836632,104530.0,104520.0,0.30802535]
["bitfinex-derivatives","BTCF0:USTF0",1749925985934,0.28836632,104530.0,104520.0,0.32150638]
["bitfinex-derivatives","BTCF0:USTF0",1749925986235,2.22067042,104530.0,104520.0,0.24322535]
["bitfinex-derivatives","BTCF0:USTF0",1749925986441,2.31607042,104530.0,104520.0,0.19540695]
["bitfinex-derivatives","BTCF0:USTF0",1749925986642,2.31607042,104530.0,104520.0,0.20911581]
["bitfinex-derivatives","BTCF0:USTF0",1749925986838,2.31607042,104530.0,104520.0,0.20911472]
["bitfinex-derivatives","BTCF0:USTF0",1749925987039,2.31607042,104530.0,104520.0,0.20912172]
["bitfinex-derivatives","BTCF0:USTF0",1749925987338,0.1912955,104510.0,104500.0,0.3397788]
["bitfinex-derivatives","BTCF0:USTF0",1749925987638,2.0841196,104510.0,104500.0,0.35300057]
["bitfinex-derivatives","BTCF0:USTF0",1749925987843,2.1484196,104510.0,104500.0,0.33902382]
["bitfinex-derivatives","BTCF0:USTF0",1749925988045,2.1800196,104510.0,104500.0,0.29119642]
["bitfinex-derivatives","BTCF0:USTF0",1749925988240,2.5408196,104510.0,104500.0,0.01792908]
["bitfinex-derivatives","BTCF0:USTF0",1749925988443,2.3364755,104510.0,104500.0,0.20935429]
["bitfinex-derivatives","BTCF0:USTF0",1749925988646,2.3364755,104510.0,104500.0,0.19555892]
["bitfinex-derivatives","BTCF0:USTF0",1749925988647,2.5420196,104510.0,104500.0,0.19555892]
["bitfinex-derivatives","BTCF0:USTF0",1749925988836,2.5430996,104510.0,104500.0,0.20940977]
["bitfinex-derivatives","BTCF0:USTF0",1749925989038,2.5430996,104510.0,104500.0,0.20941583]
["bitfinex-derivatives","BTCF0:USTF0",1749925989346,1.5531396,104510.0,104500.0,0.2094613]
["bitfinex-derivatives","BTCF0:USTF0",1749925989535,2.5435796,104510.0,104500.0,0.2094613]
["bitfinex-derivatives","BTCF0:USTF0",1749925989735,2.3402755,104510.0,104500.0,0.2094785]
["bitfinex-derivatives","BTCF0:USTF0",1749925989941,2.5466196,104510.0,104500.0,0.20947985]
["bitfinex-derivatives","BTCF0:USTF0",1749925990243,0.8345396,104510.0,104500.0,0.20939526]
["bitfinex-derivatives","BTCF0:USTF0",1749925990447,2.1835796,104510.0,104500.0,0.19555892]
["bitfinex-derivatives","BTCF0:USTF0",1749925990648,1.9854355,104510.0,104500.0,0.22795892]
["bitfinex-derivatives","BTCF0:USTF0",1749925990844,2.1897796,104510.0,104500.0,0.22795892]
["bitfinex-derivatives","BTCF0:USTF0",1749925991039,2.1897796,104510.0,104500.0,0.24169695]
["bitfinex-derivatives","BTCF0:USTF0",1749925991241,1.1983396,104510.0,104500.0,0.24144516]
["bitfinex-derivatives","BTCF0:USTF0",1749925991447,1.2534756,104510.0,104500.0,0.2413769]
["bitfinex-derivatives","BTCF0:USTF0",1749925991649,1.3927756,104510.0,104500.0,0.2720769]
["bitfinex-derivatives","BTCF0:USTF0",1749925991849,0.4346397,104510.0,104500.0,0.2720769]
["bitfinex-derivatives","BTCF0:USTF0",1749925992051,0.7954397,104510.0,104500.0,0.25865892]
["bitfinex-derivatives","BTCF0:USTF0",1749925992248,0.4346397,104510.0,104500.0,0.25865892]
["bitfinex-derivatives","BTCF0:USTF0",1749925992543,1.1454397,104510.0,104500.0,0.25865892]
["bitfinex-derivatives","BTCF0:USTF0",1749925992748,1.7874797,104510.0,104500.0,0.25865892]
["bitfinex-derivatives","BTCF0:USTF0",1749925992946,1.7873997,104510.0,104500.0,0.25865892]
["bitfinex-derivatives","BTCF0:USTF0",1749925993147,1.5830556,104510.0,104500.0,0.25865892]
["bitfinex-derivatives","BTCF0:USTF0",1749925993641,0.5910956,104510.0,104500.0,0.25865892]
["bitfinex-derivatives","BTCF0:USTF0",1749925993844,1.2222956,104510.0,104500.0,0.25865892]
["bitfinex-derivatives","BTCF0:USTF0",1749925994045,0.039,104510.0,104500.0,0.25865892]
["bitfinex-derivatives","BTCF0:USTF0",1749925994246,0.006,104510.0,104500.0,1.20690349]
["bitfinex-derivatives","BTCF0:USTF0",1749925994446,0.99848,104510.0,104500.0,1.19380302]
["bitfinex-derivatives","BTCF0:USTF0",1749925995050,1.1897756,104510.0,104500.0,0.61945892]
["bitfinex-derivatives","BTCF0:USTF0",1749925995249,1.1897756,104510.0,104500.0,1.16380302]
["bitfinex-derivatives","BTCF0:USTF0",1749925995652,0.1972956,104510.0,104500.0,1.16380302]
["bitfinex-derivatives","BTCF0:USTF0",1749925995852,0.006,104510.0,104500.0,0.95945892]
["bitfinex-derivatives","BTCF0:USTF0",1749925996155,0.006,104510.0,104500.0,1.16380302]
["bitfinex-derivatives","BTCF0:USTF0",1749925997950,0.006,104510.0,104500.0,1.50949102]
["bitfinex-derivatives","BTCF0:USTF0",1749925998643,0.006,104510.0,104500.0,1.56890281]
["bitfinex-derivatives","BTCF0:USTF0",1749925999048,1.0630857,104530.0,104520.0,0.1912772]
["bitfinex-derivatives","BTCF0:USTF0",1749925999253,0.81665702,104530.0,104520.0,0.5520772]
["bitfinex-derivatives","BTCF0:USTF0",1749925999453,0.72102632,104530.0,104520.0,0.6168772]
["bitfinex-derivatives","BTCF0:USTF0",1749926000051,0.72602632,104530.0,104520.0,0.6168772]
["bitfinex-derivatives","BTCF0:USTF0",1749926000357,0.80098632,104530.0,104520.0,0.6168772]
["bitfinex-derivatives","BTCF0:USTF0",1749926000749,0.81883131,104530.0,104520.0,0.6168772]
["bitfinex-derivatives","BTCF0:USTF0",1749926001259,0.89444897,104530.0,104520.0,0.6168772]
["bitfinex-derivatives","BTCF0:USTF0",1749926002155,0.88944897,104530.0,104520.0,0.6168772]
["bitfinex-derivatives","BTCF0:USTF0",1749926002448,0.70094265,104530.0,104520.0,0.6168772]
["bitfinex-derivatives","BTCF0:USTF0",1749926002654,0.89220155,104530.0,104520.0,0.6168772]
["bitfinex-derivatives","BTCF0:USTF0",1749926002845,0.88620155,104530.0,104520.0,0.6178772]
["bitfinex-derivatives","BTCF0:USTF0",1749926003252,0.69294265,104530.0,104520.0,0.6168772]
["bitfinex-derivatives","BTCF0:USTF0",1749926003554,0.69194265,104530.0,104520.0,0.6188772]
["bitfinex-derivatives","BTCF0:USTF0",1749926003755,0.69294265,104530.0,104520.0,0.6198772]
["bitfinex-derivatives","BTCF0:USTF0",1749926004162,0.69294265,104530.0,104520.0,0.6398772]
["bitfinex-derivatives","BTCF0:USTF0",1749926004454,0.00014324,104540.0,104520.0,1.87343269]
["bitfinex-derivatives","BTCF0:USTF0",1749926004654,0.00014324,104540.0,104530.0,1.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1749926004861,0.00014324,104540.0,104530.0,1.3833831]
["bitfinex-derivatives","BTCF0:USTF0",1749926005053,0.00014324,104540.0,104530.0,1.4790471]
["bitfinex-derivatives","BTCF0:USTF0",1749926005361,0.00014324,104540.0,104530.0,1.2585671]
["bitfinex-derivatives","BTCF0:USTF0",1749926005556,0.07716944,104540.0,104530.0,1.4490471]
["bitfinex-derivatives","BTCF0:USTF0",1749926005851,0.01775558,104540.0,104530.0,0.8529031]
["bitfinex-derivatives","BTCF0:USTF0",1749926006056,0.00014324,104540.0,104530.0,1.0433831]
["bitfinex-derivatives","BTCF0:USTF0",1749926006257,0.00414324,104540.0,104530.0,1.0443831]
["bitfinex-derivatives","BTCF0:USTF0",1749926007053,0.19538394,104540.0,104530.0,1.0443831]
["bitfinex-derivatives","BTCF0:USTF0",1749926007252,0.00314324,104540.0,104530.0,1.0443831]
["bitfinex-derivatives","BTCF0:USTF0",1749926007453,0.00514324,104540.0,104530.0,1.0443831]
["bitfinex-derivatives","BTCF0:USTF0",1749926007951,0.00514324,104540.0,104530.0,1.0743831]
["bitfinex-derivatives","BTCF0:USTF0",1749926009359,1.11152794,104540.0,104530.0,0.192259]
["bitfinex-derivatives","BTCF0:USTF0",1749926009554,1.26327397,104540.0,104530.0,0.192259]
["bitfinex-derivatives","BTCF0:USTF0",1749926009853,2.06795397,104540.0,104530.0,0.192259]
["bitfinex-derivatives","BTCF0:USTF0",1749926010053,2.06795397,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749926010255,1.26327397,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749926010556,2.33366603,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749926010746,2.33370603,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749926010949,1.33834603,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749926011150,2.33382603,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749926011550,1.13400193,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749926011746,2.33374603,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749926012555,2.33374603,104540.0,104530.0,0.192259]
["bitfinex-derivatives","BTCF0:USTF0",1749926013253,1.32868193,104540.0,104530.0,0.192259]
["bitfinex-derivatives","BTCF0:USTF0",1749926015760,1.32868193,104540.0,104530.0,0.19639735]
["bitfinex-derivatives","BTCF0:USTF0",1749926016361,1.53302603,104540.0,104530.0,0.19639735]
["bitfinex-derivatives","BTCF0:USTF0",1749926017463,1.53302603,104540.0,104530.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749926017755,1.62236537,104540.0,104530.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749926018462,1.53302603,104540.0,104530.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749926019360,1.32868193,104540.0,104530.0,0.19639735]
["bitfinex-derivatives","BTCF0:USTF0",1749926019558,1.53302603,104540.0,104530.0,0.19639735]
["bitfinex-derivatives","BTCF0:USTF0",1749926020451,1.53302603,104540.0,104530.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749926020860,1.53302603,104540.0,104530.0,0.19639735]
["bitfinex-derivatives","BTCF0:USTF0",1749926021160,1.62236537,104540.0,104530.0,0.19639735]
["bitfinex-derivatives","BTCF0:USTF0",1749926021460,1.62236537,104540.0,104530.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749926021663,1.62236537,104540.0,104530.0,0.19639735]
["bitfinex-derivatives","BTCF0:USTF0",1749926021863,2.22286127,104540.0,104530.0,0.19639735]
["bitfinex-derivatives","BTCF0:USTF0",1749926022055,2.20286127,104540.0,104530.0,0.22709735]
["bitfinex-derivatives","BTCF0:USTF0",1749926022756,1.84206127,104540.0,104530.0,0.43144145]
["bitfinex-derivatives","BTCF0:USTF0",1749926023064,1.72072193,104540.0,104530.0,0.82394145]
["bitfinex-derivatives","BTCF0:USTF0",1749926023560,0.16996133,104540.0,104530.0,0.82394145]
["bitfinex-derivatives","BTCF0:USTF0",1749926023862,0.0802153,104540.0,104530.0,1.32862145]
["bitfinex-derivatives","BTCF0:USTF0",1749926024062,0.0802153,104540.0,104530.0,1.42428545]
["bitfinex-derivatives","BTCF0:USTF0",1749926024864,0.0802153,104540.0,104530.0,1.48369724]
["bitfinex-derivatives","BTCF0:USTF0",1749926025061,0.0802153,104540.0,104530.0,1.38803324]
["bitfinex-derivatives","BTCF0:USTF0",1749926025262,0.00514324,104540.0,104530.0,1.48369724]
["bitfinex-derivatives","BTCF0:USTF0",1749926025564,0.00514324,104540.0,104530.0,1.57281493]
["bitfinex-derivatives","BTCF0:USTF0",1749926025766,0.02575,104550.0,104540.0,0.1912407]
["bitfinex-derivatives","BTCF0:USTF0",1749926025957,0.02575,104550.0,104540.0,1.220172]
["bitfinex-derivatives","BTCF0:USTF0",1749926026159,0.07745096,104560.0,104550.0,0.1912224]
["bitfinex-derivatives","BTCF0:USTF0",1749926026355,0.05944603,104570.0,104560.0,0.1912041]
["bitfinex-derivatives","BTCF0:USTF0",1749926026560,1.02245822,104580.0,104570.0,0.1911858]
["bitfinex-derivatives","BTCF0:USTF0",1749926026757,1.31316249,104580.0,104570.0,0.2536858]
["bitfinex-derivatives","BTCF0:USTF0",1749926027062,1.54030249,104580.0,104570.0,0.2536858]
["bitfinex-derivatives","BTCF0:USTF0",1749926027260,1.65530725,104580.0,104570.0,0.2536858]
["bitfinex-derivatives","BTCF0:USTF0",1749926027456,1.74464659,104580.0,104570.0,0.2536858]
["bitfinex-derivatives","BTCF0:USTF0",1749926027863,1.75064659,104580.0,104570.0,0.2546858]
["bitfinex-derivatives","BTCF0:USTF0",1749926028361,1.66430725,104580.0,104570.0,0.2556858]
["bitfinex-derivatives","BTCF0:USTF0",1749926028563,1.75364659,104580.0,104570.0,0.2556858]
["bitfinex-derivatives","BTCF0:USTF0",1749926029169,1.54930249,104580.0,104570.0,0.2556858]
["bitfinex-derivatives","BTCF0:USTF0",1749926029366,1.75364659,104580.0,104570.0,0.2556858]
["bitfinex-derivatives","BTCF0:USTF0",1749926030572,1.66430725,104580.0,104570.0,0.2556858]
["bitfinex-derivatives","BTCF0:USTF0",1749926031171,1.75364659,104580.0,104570.0,0.2556858]
["bitfinex-derivatives","BTCF0:USTF0",1749926031371,1.66430725,104580.0,104570.0,0.2556858]
["bitfinex-derivatives","BTCF0:USTF0",1749926031570,1.45996315,104580.0,104570.0,0.2556858]
["bitfinex-derivatives","BTCF0:USTF0",1749926031772,1.66430725,104580.0,104570.0,0.1931858]
["bitfinex-derivatives","BTCF0:USTF0",1749926035879,1.75364659,104580.0,104570.0,0.1931858]
["bitfinex-derivatives","BTCF0:USTF0",1749926036177,1.69420056,104580.0,104570.0,0.1931858]
["bitfinex-derivatives","BTCF0:USTF0",1749926036365,1.75353827,104580.0,104570.0,0.1931858]
["bitfinex-derivatives","BTCF0:USTF0",1749926036679,1.75353966,104580.0,104570.0,0.1931858]
["bitfinex-derivatives","BTCF0:USTF0",1749926036879,1.69420056,104580.0,104570.0,0.1931858]
["bitfinex-derivatives","BTCF0:USTF0",1749926037276,1.55889583,104580.0,104570.0,0.1931858]
["bitfinex-derivatives","BTCF0:USTF0",1749926037579,2.55797583,104580.0,104570.0,0.1931858]
["bitfinex-derivatives","BTCF0:USTF0",1749926037779,2.49864056,104580.0,104570.0,0.1931858]
["bitfinex-derivatives","BTCF0:USTF0",1749926038075,2.5579758,104580.0,104570.0,0.1931858]
["bitfinex-derivatives","BTCF0:USTF0",1749926038479,2.35364112,104580.0,104570.0,0.1931858]
["bitfinex-derivatives","BTCF0:USTF0",1749926038781,2.55798522,104580.0,104570.0,0.1931858]
["bitfinex-derivatives","BTCF0:USTF0",1749926040480,1.55890522,104580.0,104570.0,0.1931858]
["bitfinex-derivatives","BTCF0:USTF0",1749926040671,2.55794522,104580.0,104570.0,0.1931858]
["bitfinex-derivatives","BTCF0:USTF0",1749926042771,2.35360112,104580.0,104570.0,0.1931858]
["bitfinex-derivatives","BTCF0:USTF0",1749926042972,2.55794522,104580.0,104570.0,0.1931858]
["bitfinex-derivatives","BTCF0:USTF0",1749926043687,2.35360112,104580.0,104570.0,0.1931858]
["bitfinex-derivatives","BTCF0:USTF0",1749926043979,2.55774522,104580.0,104570.0,0.1931858]
["bitfinex-derivatives","BTCF0:USTF0",1749926044381,1.52640522,104580.0,104570.0,0.1931858]
["bitfinex-derivatives","BTCF0:USTF0",1749926044585,2.52496522,104580.0,104570.0,0.2263858]
["bitfinex-derivatives","BTCF0:USTF0",1749926044782,2.52496522,104580.0,104570.0,0.2591858]
["bitfinex-derivatives","BTCF0:USTF0",1749926044975,1.32206112,104580.0,104570.0,0.2591858]
["bitfinex-derivatives","BTCF0:USTF0",1749926045176,0.57096058,104580.0,104570.0,0.6199858]
["bitfinex-derivatives","BTCF0:USTF0",1749926045479,0.47096058,104580.0,104570.0,0.29542415]
["bitfinex-derivatives","BTCF0:USTF0",1749926045781,1.22727238,104580.0,104570.0,0.29542415]
["bitfinex-derivatives","BTCF0:USTF0",1749926047476,2.22655238,104580.0,104570.0,0.29542415]
["bitfinex-derivatives","BTCF0:USTF0",1749926047678,2.22655238,104580.0,104570.0,0.00613835]
["bitfinex-derivatives","BTCF0:USTF0",1749926047876,2.36854706,104580.0,104570.0,0.19732425]
["bitfinex-derivatives","BTCF0:USTF0",1749926048077,2.46854706,104580.0,104570.0,0.00613835]
["bitfinex-derivatives","BTCF0:USTF0",1749926048387,2.29405781,104580.0,104570.0,0.00613835]
["bitfinex-derivatives","BTCF0:USTF0",1749926048579,2.49840191,104580.0,104570.0,0.00613835]
["bitfinex-derivatives","BTCF0:USTF0",1749926049379,2.87389137,104580.0,104570.0,0.00613835]
["bitfinex-derivatives","BTCF0:USTF0",1749926049580,2.87389137,104580.0,104560.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749926049581,0.191186,104570.0,104560.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749926049777,1.31922718,104570.0,104560.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749926050282,2.14578718,104570.0,104560.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749926050484,2.22594975,104570.0,104560.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749926050879,2.22794975,104570.0,104560.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749926051980,2.23094975,104570.0,104560.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749926052480,2.37422782,104570.0,104560.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749926052986,0.1912224,104550.0,104540.0,0.2216402]
["bitfinex-derivatives","BTCF0:USTF0",1749926053178,2.56660464,104550.0,104540.0,0.2216402]
["bitfinex-derivatives","BTCF0:USTF0",1749926053379,2.66100464,104550.0,104540.0,0.2216402]
["bitfinex-derivatives","BTCF0:USTF0",1749926054187,2.66200464,104550.0,104540.0,0.2236402]
["bitfinex-derivatives","BTCF0:USTF0",1749926055376,2.66300464,104550.0,104540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749926056087,2.66200464,104550.0,104540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749926056286,2.66300464,104550.0,104540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749926056486,2.66400464,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749926056885,1.5945665,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749926057083,0.1912407,104540.0,104530.0,0.23921594]
["bitfinex-derivatives","BTCF0:USTF0",1749926057388,1.23836958,104540.0,104530.0,0.23921594]
["bitfinex-derivatives","BTCF0:USTF0",1749926057585,1.23836958,104540.0,104530.0,0.27111594]
["bitfinex-derivatives","BTCF0:USTF0",1749926058085,1.03402548,104540.0,104530.0,0.27111594]
["bitfinex-derivatives","BTCF0:USTF0",1749926058285,1.23836958,104540.0,104530.0,0.27111594]
["bitfinex-derivatives","BTCF0:USTF0",1749926058487,1.26805053,104540.0,104530.0,0.27111594]
["bitfinex-derivatives","BTCF0:USTF0",1749926058686,1.27105053,104540.0,104530.0,0.27211594]
["bitfinex-derivatives","BTCF0:USTF0",1749926059087,1.26905053,104540.0,104530.0,0.22430124]
["bitfinex-derivatives","BTCF0:USTF0",1749926059390,1.30005053,104540.0,104530.0,0.22430124]
["bitfinex-derivatives","BTCF0:USTF0",1749926060192,1.30105053,104540.0,104530.0,0.22530124]
["bitfinex-derivatives","BTCF0:USTF0",1749926061497,1.21185109,104540.0,104530.0,0.22530124]
["bitfinex-derivatives","BTCF0:USTF0",1749926061885,1.21185109,104540.0,104530.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749926062283,1.30105053,104540.0,104530.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749926062584,1.21185109,104540.0,104530.0,0.19340214]
["bitfinex-derivatives","BTCF0:USTF0",1749926063094,1.00750699,104540.0,104530.0,0.19340214]
["bitfinex-derivatives","BTCF0:USTF0",1749926063394,1.21185109,104540.0,104530.0,0.19340214]
["bitfinex-derivatives","BTCF0:USTF0",1749926063594,1.21185109,104540.0,104530.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749926063895,1.30105053,104540.0,104530.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749926064889,1.29158424,104540.0,104530.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749926065195,0.1912773,104520.0,104510.0,0.2216956]
["bitfinex-derivatives","BTCF0:USTF0",1749926065393,2.12629769,104520.0,104510.0,0.25224062]
["bitfinex-derivatives","BTCF0:USTF0",1749926065696,1.92195359,104520.0,104510.0,0.25224062]
["bitfinex-derivatives","BTCF0:USTF0",1749926065897,2.12629769,104520.0,104510.0,0.25224062]
["bitfinex-derivatives","BTCF0:USTF0",1749926066897,2.20576083,104520.0,104510.0,0.25324062]
["bitfinex-derivatives","BTCF0:USTF0",1749926067101,2.00141673,104520.0,104510.0,0.25324062]
["bitfinex-derivatives","BTCF0:USTF0",1749926067299,2.20576083,104520.0,104510.0,0.25324062]
["bitfinex-derivatives","BTCF0:USTF0",1749926067497,2.14636454,104520.0,104510.0,0.25324062]
["bitfinex-derivatives","BTCF0:USTF0",1749926067693,2.14936454,104520.0,104510.0,0.25424062]
["bitfinex-derivatives","BTCF0:USTF0",1749926068800,2.1809852,104520.0,104510.0,0.25424062]
["bitfinex-derivatives","BTCF0:USTF0",1749926069692,1.9766411,104520.0,104510.0,0.25424062]
["bitfinex-derivatives","BTCF0:USTF0",1749926069887,2.1809852,104520.0,104510.0,0.25424062]
["bitfinex-derivatives","BTCF0:USTF0",1749926070996,1.9766411,104520.0,104510.0,0.25424062]
["bitfinex-derivatives","BTCF0:USTF0",1749926071193,2.1809852,104520.0,104510.0,0.25424062]
["bitfinex-derivatives","BTCF0:USTF0",1749926071390,2.1809852,104520.0,104510.0,0.1932956]
["bitfinex-derivatives","BTCF0:USTF0",1749926071590,2.2436852,104520.0,104510.0,0.1932956]
["bitfinex-derivatives","BTCF0:USTF0",1749926072307,2.2436852,104520.0,104510.0,0.2245956]
["bitfinex-derivatives","BTCF0:USTF0",1749926074695,2.2436852,104520.0,104510.0,0.22873395]
["bitfinex-derivatives","BTCF0:USTF0",1749926076604,2.30308149,104520.0,104510.0,0.22873395]
["bitfinex-derivatives","BTCF0:USTF0",1749926077509,2.27278149,104520.0,104510.0,0.22873395]
["bitfinex-derivatives","BTCF0:USTF0",1749926077803,1.72547739,104520.0,104510.0,0.25963395]
["bitfinex-derivatives","BTCF0:USTF0",1749926078004,1.3052811,104520.0,104510.0,0.25963395]
["bitfinex-derivatives","BTCF0:USTF0",1749926078602,1.36467739,104520.0,104510.0,0.25963395]
["bitfinex-derivatives","BTCF0:USTF0",1749926078898,1.72547739,104520.0,104510.0,0.25963395]
["bitfinex-derivatives","BTCF0:USTF0",1749926083109,0.1140838,104520.0,104510.0,1.01973805]
["bitfinex-derivatives","BTCF0:USTF0",1749926083298,0.08246314,104520.0,104510.0,1.44437883]
["bitfinex-derivatives","BTCF0:USTF0",1749926083605,0.00014324,104530.0,104520.0,0.1912772]
["bitfinex-derivatives","BTCF0:USTF0",1749926083800,0.35949584,104550.0,104540.0,0.1912406]
["bitfinex-derivatives","BTCF0:USTF0",1749926084001,0.26045444,104550.0,104540.0,0.3955847]
["bitfinex-derivatives","BTCF0:USTF0",1749926084201,1.03167814,104560.0,104550.0,0.1912224]
["bitfinex-derivatives","BTCF0:USTF0",1749926084402,1.84779814,104560.0,104550.0,0.2540224]
["bitfinex-derivatives","BTCF0:USTF0",1749926084602,1.7587037,104560.0,104550.0,0.2540224]
["bitfinex-derivatives","BTCF0:USTF0",1749926084803,1.4637437,104560.0,104550.0,0.2540224]
["bitfinex-derivatives","BTCF0:USTF0",1749926085510,1.4158637,104560.0,104550.0,0.2550224]
["bitfinex-derivatives","BTCF0:USTF0",1749926085706,1.1080195,104560.0,104550.0,0.8107824]
["bitfinex-derivatives","BTCF0:USTF0",1749926085913,1.1090195,104560.0,104550.0,0.4509824]
["bitfinex-derivatives","BTCF0:USTF0",1749926086098,0.3020195,104560.0,104550.0,0.8117824]
["bitfinex-derivatives","BTCF0:USTF0",1749926086808,0.2900195,104560.0,104550.0,0.8107824]
["bitfinex-derivatives","BTCF0:USTF0",1749926087011,0.2910195,104560.0,104550.0,0.8137824]
["bitfinex-derivatives","BTCF0:USTF0",1749926088510,0.052,104560.0,104550.0,0.8137824]
["bitfinex-derivatives","BTCF0:USTF0",1749926088809,0.2432041,104560.0,104550.0,0.8137824]
["bitfinex-derivatives","BTCF0:USTF0",1749926089212,0.052,104560.0,104550.0,0.8137824]
["bitfinex-derivatives","BTCF0:USTF0",1749926089617,0.2432041,104560.0,104550.0,0.8137824]
["bitfinex-derivatives","BTCF0:USTF0",1749926089813,0.002,104560.0,104550.0,1.03684207]
["bitfinex-derivatives","BTCF0:USTF0",1749926090517,1.0783482,104560.0,104550.0,0.47165797]
["bitfinex-derivatives","BTCF0:USTF0",1749926090724,1.0783482,104560.0,104550.0,0.24543797]
["bitfinex-derivatives","BTCF0:USTF0",1749926090924,1.1722482,104560.0,104550.0,0.21807632]
["bitfinex-derivatives","BTCF0:USTF0",1749926091425,0.8428241,104560.0,104550.0,0.19936075]
["bitfinex-derivatives","BTCF0:USTF0",1749926091627,1.4271682,104560.0,104550.0,0.19936075]
["bitfinex-derivatives","BTCF0:USTF0",1749926094523,1.0471682,104560.0,104550.0,0.19936075]
["bitfinex-derivatives","BTCF0:USTF0",1749926096625,1.2932682,104560.0,104550.0,0.19936075]
["bitfinex-derivatives","BTCF0:USTF0",1749926096823,0.5924682,104560.0,104550.0,0.26106075]
["bitfinex-derivatives","BTCF0:USTF0",1749926097828,0.3975482,104560.0,104550.0,0.26106075]
["bitfinex-derivatives","BTCF0:USTF0",1749926098325,0.3975482,104560.0,104550.0,0.45598075]
["bitfinex-derivatives","BTCF0:USTF0",1749926098523,0.1932041,104560.0,104550.0,0.45598075]
["bitfinex-derivatives","BTCF0:USTF0",1749926100325,0.002,104560.0,104550.0,1.02112485]
["bitfinex-derivatives","BTCF0:USTF0",1749926101126,0.002,104560.0,104550.0,1.71676485]
["bitfinex-derivatives","BTCF0:USTF0",1749926101628,0.00014324,104570.0,104560.0,0.191204]
["bitfinex-derivatives","BTCF0:USTF0",1749926101820,0.03217786,104570.0,104560.0,1.0451281]
["bitfinex-derivatives","BTCF0:USTF0",1749926102020,0.00014324,104570.0,104560.0,0.840784]
["bitfinex-derivatives","BTCF0:USTF0",1749926102326,0.00014324,104570.0,104560.0,1.0451281]
["bitfinex-derivatives","BTCF0:USTF0",1749926102930,0.00014324,104570.0,104560.0,1.2007601]
["bitfinex-derivatives","BTCF0:USTF0",1749926103128,0.00214324,104570.0,104560.0,1.2027601]
["bitfinex-derivatives","BTCF0:USTF0",1749926103424,0.00414324,104570.0,104560.0,1.2027601]
["bitfinex-derivatives","BTCF0:USTF0",1749926103629,0.00414324,104570.0,104560.0,1.4227601]
["bitfinex-derivatives","BTCF0:USTF0",1749926104129,0.00314324,104570.0,104560.0,1.4287601]
["bitfinex-derivatives","BTCF0:USTF0",1749926105023,0.00114324,104570.0,104560.0,1.4277601]
["bitfinex-derivatives","BTCF0:USTF0",1749926105227,0.00114324,104570.0,104560.0,2.051056]
["bitfinex-derivatives","BTCF0:USTF0",1749926105430,0.00114324,104570.0,104560.0,2.2554001]
["bitfinex-derivatives","BTCF0:USTF0",1749926105826,0.00214324,104570.0,104560.0,2.2584001]
["bitfinex-derivatives","BTCF0:USTF0",1749926107127,0.00214324,104570.0,104560.0,2.1627681]
["bitfinex-derivatives","BTCF0:USTF0",1749926107329,0.00214324,104570.0,104560.0,2.9709281]
["bitfinex-derivatives","BTCF0:USTF0",1749926108330,0.49142739,104590.0,104580.0,0.1911677]
["bitfinex-derivatives","BTCF0:USTF0",1749926108530,0.91582739,104590.0,104580.0,0.1911677]
["bitfinex-derivatives","BTCF0:USTF0",1749926108734,0.47253949,104590.0,104580.0,0.1911677]
["bitfinex-derivatives","BTCF0:USTF0",1749926108935,0.86803299,104590.0,104580.0,0.2242677]
["bitfinex-derivatives","BTCF0:USTF0",1749926109327,0.63803299,104590.0,104580.0,0.2242677]
["bitfinex-derivatives","BTCF0:USTF0",1749926109533,0.43368889,104590.0,104580.0,0.2551677]
["bitfinex-derivatives","BTCF0:USTF0",1749926109834,0.43468889,104590.0,104580.0,0.27661442]
["bitfinex-derivatives","BTCF0:USTF0",1749926110029,0.24353949,104590.0,104580.0,0.27661442]
["bitfinex-derivatives","BTCF0:USTF0",1749926110229,0.34353949,104590.0,104580.0,0.27661442]
["bitfinex-derivatives","BTCF0:USTF0",1749926110530,0.31093949,104590.0,104580.0,0.27761442]
["bitfinex-derivatives","BTCF0:USTF0",1749926110726,0.50208889,104590.0,104580.0,0.27761442]
["bitfinex-derivatives","BTCF0:USTF0",1749926111631,0.47028889,104590.0,104580.0,0.27761442]
["bitfinex-derivatives","BTCF0:USTF0",1749926111937,0.67463299,104590.0,104580.0,0.24671442]
["bitfinex-derivatives","BTCF0:USTF0",1749926112326,0.67463299,104590.0,104580.0,0.63871442]
["bitfinex-derivatives","BTCF0:USTF0",1749926112830,0.70573299,104590.0,104580.0,0.63871442]
["bitfinex-derivatives","BTCF0:USTF0",1749926113029,0.78287095,104590.0,104580.0,0.63871442]
["bitfinex-derivatives","BTCF0:USTF0",1749926113235,0.78287095,104590.0,104580.0,0.83471442]
["bitfinex-derivatives","BTCF0:USTF0",1749926113725,0.84239897,104590.0,104580.0,0.6202677]
["bitfinex-derivatives","BTCF0:USTF0",1749926113926,0.87329897,104590.0,104580.0,0.7850277]
["bitfinex-derivatives","BTCF0:USTF0",1749926114332,0.47780547,104590.0,104580.0,0.7850277]
["bitfinex-derivatives","BTCF0:USTF0",1749926114525,0.66895487,104590.0,104580.0,0.7850277]
["bitfinex-derivatives","BTCF0:USTF0",1749926114932,0.87329897,104590.0,104580.0,0.7850277]
["bitfinex-derivatives","BTCF0:USTF0",1749926116133,0.47780547,104590.0,104580.0,0.7850277]
["bitfinex-derivatives","BTCF0:USTF0",1749926116332,0.44690547,104590.0,104580.0,0.7850277]
["bitfinex-derivatives","BTCF0:USTF0",1749926116534,0.63805487,104590.0,104580.0,0.8158277]
["bitfinex-derivatives","BTCF0:USTF0",1749926117131,0.84239897,104590.0,104580.0,0.8158277]
["bitfinex-derivatives","BTCF0:USTF0",1749926118134,0.63805487,104590.0,104580.0,0.8158277]
["bitfinex-derivatives","BTCF0:USTF0",1749926119432,0.66835487,104590.0,104580.0,0.8158277]
["bitfinex-derivatives","BTCF0:USTF0",1749926119832,0.56835487,104590.0,104580.0,0.8158277]
["bitfinex-derivatives","BTCF0:USTF0",1749926120033,0.87835487,104590.0,104580.0,0.8158277]
["bitfinex-derivatives","BTCF0:USTF0",1749926120232,1.08269897,104590.0,104580.0,0.8158277]
["bitfinex-derivatives","BTCF0:USTF0",1749926120433,0.98269897,104590.0,104580.0,0.81996605]
["bitfinex-derivatives","BTCF0:USTF0",1749926120935,0.71269897,104590.0,104580.0,0.81996605]
["bitfinex-derivatives","BTCF0:USTF0",1749926121137,0.97269897,104590.0,104580.0,0.62400605]
["bitfinex-derivatives","BTCF0:USTF0",1749926121737,1.07269897,104590.0,104580.0,0.62400605]
["bitfinex-derivatives","BTCF0:USTF0",1749926122146,0.97269897,104590.0,104580.0,0.62400605]
["bitfinex-derivatives","BTCF0:USTF0",1749926123441,0.57720547,104590.0,104580.0,0.62400605]
["bitfinex-derivatives","BTCF0:USTF0",1749926123643,0.76835497,104590.0,104580.0,0.62400605]
["bitfinex-derivatives","BTCF0:USTF0",1749926124142,0.97269907,104590.0,104580.0,0.62400605]
["bitfinex-derivatives","BTCF0:USTF0",1749926125144,0.78154957,104590.0,104580.0,0.62400605]
["bitfinex-derivatives","BTCF0:USTF0",1749926125330,0.57720547,104590.0,104580.0,0.62400605]
["bitfinex-derivatives","BTCF0:USTF0",1749926125638,0.20766598,104590.0,104580.0,0.84726547]
["bitfinex-derivatives","BTCF0:USTF0",1749926125941,0.001,104590.0,104580.0,1.20916547]
["bitfinex-derivatives","BTCF0:USTF0",1749926126137,0.001,104590.0,104580.0,0.87916547]
["bitfinex-derivatives","BTCF0:USTF0",1749926126533,0.001,104590.0,104580.0,1.24916547]
["bitfinex-derivatives","BTCF0:USTF0",1749926126933,0.001,104590.0,104580.0,1.29388217]
["bitfinex-derivatives","BTCF0:USTF0",1749926127532,0.001,104590.0,104580.0,1.07388217]
["bitfinex-derivatives","BTCF0:USTF0",1749926128846,0.001,104590.0,104580.0,2.07728217]
["bitfinex-derivatives","BTCF0:USTF0",1749926129239,0.001,104590.0,104580.0,1.92728217]
["bitfinex-derivatives","BTCF0:USTF0",1749926129444,0.13768673,104600.0,104590.0,0.1911495]
["bitfinex-derivatives","BTCF0:USTF0",1749926129644,0.13768673,104600.0,104590.0,0.86385502]
["bitfinex-derivatives","BTCF0:USTF0",1749926130649,0.13868673,104600.0,104590.0,0.65951092]
["bitfinex-derivatives","BTCF0:USTF0",1749926130845,0.13868673,104600.0,104590.0,0.86385502]
["bitfinex-derivatives","BTCF0:USTF0",1749926131145,0.00114324,104600.0,104590.0,0.98326681]
["bitfinex-derivatives","BTCF0:USTF0",1749926131341,0.00214324,104600.0,104590.0,0.82992271]
["bitfinex-derivatives","BTCF0:USTF0",1749926131547,0.91506762,104600.0,104590.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1749926131742,1.1170011,104600.0,104590.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1749926132041,1.41827308,104600.0,104590.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1749926133747,1.32917864,104600.0,104590.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1749926134049,1.44816342,104600.0,104590.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1749926135638,1.52398366,104600.0,104590.0,0.19628785]
["bitfinex-derivatives","BTCF0:USTF0",1749926135842,1.40499888,104600.0,104590.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749926136042,1.57398366,104600.0,104590.0,0.19628785]
["bitfinex-derivatives","BTCF0:USTF0",1749926136241,1.57398366,104600.0,104590.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749926137149,1.36963956,104600.0,104590.0,0.19628785]
["bitfinex-derivatives","BTCF0:USTF0",1749926137350,2.38338366,104600.0,104590.0,0.19628785]
["bitfinex-derivatives","BTCF0:USTF0",1749926138346,2.26439888,104600.0,104590.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749926138646,2.41345853,104600.0,104590.0,0.19628785]
["bitfinex-derivatives","BTCF0:USTF0",1749926138850,2.26439888,104600.0,104590.0,0.19628785]
["bitfinex-derivatives","BTCF0:USTF0",1749926139452,2.07112434,104600.0,104590.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749926139649,2.07112434,104600.0,104590.0,0.19628785]
["bitfinex-derivatives","BTCF0:USTF0",1749926139650,2.26225564,104600.0,104590.0,0.19628785]
["bitfinex-derivatives","BTCF0:USTF0",1749926139849,2.38152993,104600.0,104590.0,0.19628785]
["bitfinex-derivatives","BTCF0:USTF0",1749926140049,2.38152988,104600.0,104590.0,0.19628785]
["bitfinex-derivatives","BTCF0:USTF0",1749926140648,2.26225564,104600.0,104590.0,0.19628785]
["bitfinex-derivatives","BTCF0:USTF0",1749926141046,1.57212259,104600.0,104590.0,0.19628785]
["bitfinex-derivatives","BTCF0:USTF0",1749926141253,2.33288259,104600.0,104590.0,0.19628785]
["bitfinex-derivatives","BTCF0:USTF0",1749926145257,2.33288259,104600.0,104590.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749926145459,2.33288259,104600.0,104590.0,0.19628785]
["bitfinex-derivatives","BTCF0:USTF0",1749926148457,2.36267529,104600.0,104590.0,0.19628785]
["bitfinex-derivatives","BTCF0:USTF0",1749926149359,2.41267529,104600.0,104590.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749926150157,2.20833119,104600.0,104590.0,0.19628785]
["bitfinex-derivatives","BTCF0:USTF0",1749926150358,2.41267529,104600.0,104590.0,0.19628785]
["bitfinex-derivatives","BTCF0:USTF0",1749926151060,2.41267529,104600.0,104590.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749926151663,2.41267529,104600.0,104590.0,0.19628785]
["bitfinex-derivatives","BTCF0:USTF0",1749926152063,2.41267529,104600.0,104590.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749926153158,2.41267529,104600.0,104590.0,0.19628785]
["bitfinex-derivatives","BTCF0:USTF0",1749926154261,2.20833119,104600.0,104590.0,0.19628785]
["bitfinex-derivatives","BTCF0:USTF0",1749926154467,2.41135529,104600.0,104590.0,0.19628785]
["bitfinex-derivatives","BTCF0:USTF0",1749926155767,1.16861119,104600.0,104590.0,0.19628785]
["bitfinex-derivatives","BTCF0:USTF0",1749926155966,2.05524903,104600.0,104590.0,0.25888785]
["bitfinex-derivatives","BTCF0:USTF0",1749926156270,1.70183584,104600.0,104590.0,0.28938785]
["bitfinex-derivatives","BTCF0:USTF0",1749926156570,1.94343154,104600.0,104590.0,0.28938785]
["bitfinex-derivatives","BTCF0:USTF0",1749926156766,2.14777564,104600.0,104590.0,0.28938785]
["bitfinex-derivatives","BTCF0:USTF0",1749926156972,1.78697564,104600.0,104590.0,0.28938785]
["bitfinex-derivatives","BTCF0:USTF0",1749926157170,2.26699001,104600.0,104590.0,0.28938785]
["bitfinex-derivatives","BTCF0:USTF0",1749926157469,2.14777564,104600.0,104590.0,0.25888785]
["bitfinex-derivatives","BTCF0:USTF0",1749926157672,2.17997564,104600.0,104590.0,0.25888785]
["bitfinex-derivatives","BTCF0:USTF0",1749926158574,2.29920365,104600.0,104590.0,0.25888785]
["bitfinex-derivatives","BTCF0:USTF0",1749926159976,2.29920365,104600.0,104590.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749926160176,2.33050365,104600.0,104590.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749926160479,2.33050365,104600.0,104590.0,0.19628785]
["bitfinex-derivatives","BTCF0:USTF0",1749926160876,2.21127564,104600.0,104590.0,0.19628785]
["bitfinex-derivatives","BTCF0:USTF0",1749926161978,2.26679722,104600.0,104590.0,0.19628785]
["bitfinex-derivatives","BTCF0:USTF0",1749926162276,1.02320182,104600.0,104590.0,0.85293195]
["bitfinex-derivatives","BTCF0:USTF0",1749926162467,1.18449987,104600.0,104590.0,0.85293195]
["bitfinex-derivatives","BTCF0:USTF0",1749926162667,1.18449987,104600.0,104590.0,0.49213195]
["bitfinex-derivatives","BTCF0:USTF0",1749926163072,1.18449987,104600.0,104590.0,0.85293195]
["bitfinex-derivatives","BTCF0:USTF0",1749926163277,0.37645987,104600.0,104590.0,0.85293195]
["bitfinex-derivatives","BTCF0:USTF0",1749926163472,1.38257987,104600.0,104590.0,0.85293195]
["bitfinex-derivatives","BTCF0:USTF0",1749926163877,1.38257987,104600.0,104590.0,0.49213195]
["bitfinex-derivatives","BTCF0:USTF0",1749926164078,1.38257987,104600.0,104590.0,0.28778785]
["bitfinex-derivatives","BTCF0:USTF0",1749926164478,1.38257987,104600.0,104590.0,0.64858785]
["bitfinex-derivatives","BTCF0:USTF0",1749926164667,1.38257987,104600.0,104590.0,0.28778785]
["bitfinex-derivatives","BTCF0:USTF0",1749926164874,1.38257987,104600.0,104590.0,0.64858785]
["bitfinex-derivatives","BTCF0:USTF0",1749926165068,0.37645987,104600.0,104590.0,0.64858785]
["bitfinex-derivatives","BTCF0:USTF0",1749926165273,1.18565987,104600.0,104590.0,0.64858785]
["bitfinex-derivatives","BTCF0:USTF0",1749926166885,1.18565987,104600.0,104590.0,0.85293195]
["bitfinex-derivatives","BTCF0:USTF0",1749926167178,0.37645987,104600.0,104590.0,0.85293195]
["bitfinex-derivatives","BTCF0:USTF0",1749926168084,0.37645987,104600.0,104590.0,0.64858785]
["bitfinex-derivatives","BTCF0:USTF0",1749926168477,0.37645987,104600.0,104590.0,0.28778785]
["bitfinex-derivatives","BTCF0:USTF0",1749926168780,0.43609449,104600.0,104590.0,0.64858785]
["bitfinex-derivatives","BTCF0:USTF0",1749926168978,0.24496319,104600.0,104590.0,0.85293195]
["bitfinex-derivatives","BTCF0:USTF0",1749926169185,0.43609439,104600.0,104590.0,0.85293195]
["bitfinex-derivatives","BTCF0:USTF0",1749926169575,0.24496319,104600.0,104590.0,0.85293195]
["bitfinex-derivatives","BTCF0:USTF0",1749926169775,0.07963462,104600.0,104590.0,1.27769337]
["bitfinex-derivatives","BTCF0:USTF0",1749926169977,0.1386551,104610.0,104600.0,0.1911312]
["bitfinex-derivatives","BTCF0:USTF0",1749926169978,0.38940272,104610.0,104600.0,0.1911312]
["bitfinex-derivatives","BTCF0:USTF0",1749926170172,0.41989439,104610.0,104600.0,1.0179953]
["bitfinex-derivatives","BTCF0:USTF0",1749926170377,0.50940272,104610.0,104600.0,1.0179953]
["bitfinex-derivatives","BTCF0:USTF0",1749926170577,0.41989439,104610.0,104600.0,0.8136512]
["bitfinex-derivatives","BTCF0:USTF0",1749926171975,0.42089439,104610.0,104600.0,0.6213312]
["bitfinex-derivatives","BTCF0:USTF0",1749926172172,1.33554682,104610.0,104600.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1749926172378,1.40254545,104610.0,104600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749926172579,1.40254545,104610.0,104590.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749926172580,0.1911312,104600.0,104590.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749926172780,2.5413959,104600.0,104590.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749926172979,2.3370518,104600.0,104590.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749926174182,2.3370518,104600.0,104590.0,0.19528785]
["bitfinex-derivatives","BTCF0:USTF0",1749926174389,2.3370518,104600.0,104590.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749926174692,2.3390518,104600.0,104590.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749926174886,2.3440518,104600.0,104590.0,0.00613835]
["bitfinex-derivatives","BTCF0:USTF0",1749926175504,2.3420518,104600.0,104590.0,0.00613835]
["bitfinex-derivatives","BTCF0:USTF0",1749926184699,2.1509206,104600.0,104590.0,0.00613835]
["bitfinex-derivatives","BTCF0:USTF0",1749926185004,2.37195495,104600.0,104590.0,0.00613835]
["bitfinex-derivatives","BTCF0:USTF0",1749926185907,1.36463495,104600.0,104590.0,0.00613835]
["bitfinex-derivatives","BTCF0:USTF0",1749926186102,2.3403275,104600.0,104590.0,0.00613835]
["bitfinex-derivatives","BTCF0:USTF0",1749926187007,2.3403275,104600.0,104590.0,0.19728785]
["bitfinex-derivatives","BTCF0:USTF0",1749926187203,2.1352234,104600.0,104590.0,0.19728785]
["bitfinex-derivatives","BTCF0:USTF0",1749926187404,2.3395675,104600.0,104590.0,0.19728785]
["bitfinex-derivatives","BTCF0:USTF0",1749926188611,2.36951495,104600.0,104590.0,0.19728785]
["bitfinex-derivatives","BTCF0:USTF0",1749926189200,2.36899495,104600.0,104590.0,0.19728785]
["bitfinex-derivatives","BTCF0:USTF0",1749926190013,1.36463495,104600.0,104590.0,0.19728785]
["bitfinex-derivatives","BTCF0:USTF0",1749926190212,2.36891495,104600.0,104590.0,0.19728785]
["bitfinex-derivatives","BTCF0:USTF0",1749926191114,1.36463495,104600.0,104590.0,0.19728785]
["bitfinex-derivatives","BTCF0:USTF0",1749926191415,2.36851495,104600.0,104590.0,0.19728785]
["bitfinex-derivatives","BTCF0:USTF0",1749926192919,2.36851495,104600.0,104590.0,0.00613835]
["bitfinex-derivatives","BTCF0:USTF0",1749926193111,2.36851495,104600.0,104590.0,0.19728785]
["bitfinex-derivatives","BTCF0:USTF0",1749926194119,2.36851495,104600.0,104590.0,0.00613835]
["bitfinex-derivatives","BTCF0:USTF0",1749926194318,2.36851495,104600.0,104590.0,0.19728785]
["bitfinex-derivatives","BTCF0:USTF0",1749926197822,2.36851495,104600.0,104590.0,0.00613835]
["bitfinex-derivatives","BTCF0:USTF0",1749926198722,2.33862068,104600.0,104590.0,0.19728775]
["bitfinex-derivatives","BTCF0:USTF0",1749926199623,2.2194553,104600.0,104590.0,0.19728775]
["bitfinex-derivatives","BTCF0:USTF0",1749926199915,1.2085512,104600.0,104590.0,0.19728775]
["bitfinex-derivatives","BTCF0:USTF0",1749926200121,2.33723966,104600.0,104590.0,0.19728775]
["bitfinex-derivatives","BTCF0:USTF0",1749926200318,2.13289556,104600.0,104590.0,0.19728775]
["bitfinex-derivatives","BTCF0:USTF0",1749926200520,2.36711495,104600.0,104590.0,0.19728775]
["bitfinex-derivatives","BTCF0:USTF0",1749926200722,2.36711495,104600.0,104590.0,0.03873835]
["bitfinex-derivatives","BTCF0:USTF0",1749926201720,2.36711495,104600.0,104590.0,0.00613835]
["bitfinex-derivatives","BTCF0:USTF0",1749926202017,0.1911677,104580.0,104570.0,0.02480489]
["bitfinex-derivatives","BTCF0:USTF0",1749926202218,2.58632202,104580.0,104570.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1749926202413,2.58632202,104580.0,104560.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1749926202414,0.191186,104570.0,104560.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1749926202717,0.191186,104570.0,104560.0,0.2544043]
["bitfinex-derivatives","BTCF0:USTF0",1749926202718,1.19572508,104570.0,104560.0,0.2544043]
["bitfinex-derivatives","BTCF0:USTF0",1749926202922,1.22572508,104570.0,104560.0,0.2544043]
["bitfinex-derivatives","BTCF0:USTF0",1749926204525,1.1093301,104570.0,104560.0,0.2554043]
["bitfinex-derivatives","BTCF0:USTF0",1749926204723,1.0793301,104570.0,104560.0,0.2554043]
["bitfinex-derivatives","BTCF0:USTF0",1749926205121,1.0813301,104570.0,104560.0,0.2564043]
["bitfinex-derivatives","BTCF0:USTF0",1749926205325,1.0813301,104570.0,104560.0,0.2896043]
["bitfinex-derivatives","BTCF0:USTF0",1749926205826,1.0793301,104570.0,104560.0,0.2886042]
["bitfinex-derivatives","BTCF0:USTF0",1749926206129,1.0773301,104570.0,104560.0,0.2886042]
["bitfinex-derivatives","BTCF0:USTF0",1749926206325,1.0783301,104570.0,104560.0,0.2906042]
["bitfinex-derivatives","BTCF0:USTF0",1749926206521,0.873986,104570.0,104560.0,0.2906042]
["bitfinex-derivatives","BTCF0:USTF0",1749926206720,1.0783301,104570.0,104560.0,0.2906042]
["bitfinex-derivatives","BTCF0:USTF0",1749926207028,1.0783301,104570.0,104560.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1749926207234,1.0773301,104570.0,104560.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1749926207431,1.0793301,104570.0,104560.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1749926207929,1.0803301,104570.0,104560.0,0.2896042]
["bitfinex-derivatives","BTCF0:USTF0",1749926208132,1.0803301,104570.0,104560.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1749926208624,1.16959684,104570.0,104560.0,0.2896042]
["bitfinex-derivatives","BTCF0:USTF0",1749926209024,1.16959684,104570.0,104560.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1749926209928,1.16959684,104570.0,104560.0,0.29374255]
["bitfinex-derivatives","BTCF0:USTF0",1749926211628,1.16959684,104570.0,104560.0,0.10253835]
["bitfinex-derivatives","BTCF0:USTF0",1749926212016,1.16959684,104570.0,104560.0,0.06933835]
["bitfinex-derivatives","BTCF0:USTF0",1749926212521,1.20179684,104570.0,104560.0,0.06933835]
["bitfinex-derivatives","BTCF0:USTF0",1749926214129,1.20179684,104570.0,104560.0,0.26054255]
["bitfinex-derivatives","BTCF0:USTF0",1749926214332,0.99745274,104570.0,104560.0,0.26054255]
["bitfinex-derivatives","BTCF0:USTF0",1749926214537,1.20179684,104570.0,104560.0,0.26054255]
["bitfinex-derivatives","BTCF0:USTF0",1749926214839,1.20179684,104570.0,104560.0,0.06933835]
["bitfinex-derivatives","BTCF0:USTF0",1749926215217,1.20179684,104570.0,104560.0,0.26054255]
["bitfinex-derivatives","BTCF0:USTF0",1749926217017,1.21179684,104570.0,104560.0,0.26054255]
["bitfinex-derivatives","BTCF0:USTF0",1749926217221,2.21199684,104570.0,104560.0,0.26054255]
["bitfinex-derivatives","BTCF0:USTF0",1749926219134,0.09326674,104570.0,104560.0,0.26054255]
["bitfinex-derivatives","BTCF0:USTF0",1749926219325,0.06347282,104570.0,104560.0,0.82568665]
["bitfinex-derivatives","BTCF0:USTF0",1749926219633,0.004,104570.0,104560.0,1.38036665]
["bitfinex-derivatives","BTCF0:USTF0",1749926220129,0.004,104570.0,104560.0,1.44599865]
["bitfinex-derivatives","BTCF0:USTF0",1749926220334,0.004,104570.0,104560.0,1.02641597]
["bitfinex-derivatives","BTCF0:USTF0",1749926220526,0.004,104570.0,104560.0,1.23076007]
["bitfinex-derivatives","BTCF0:USTF0",1749926221240,0.195186,104570.0,104560.0,1.23076007]
["bitfinex-derivatives","BTCF0:USTF0",1749926221738,0.195186,104570.0,104560.0,1.02641597]
["bitfinex-derivatives","BTCF0:USTF0",1749926222134,0.195186,104570.0,104560.0,0.93078397]
["bitfinex-derivatives","BTCF0:USTF0",1749926223138,0.195186,104570.0,104560.0,1.13512807]
["bitfinex-derivatives","BTCF0:USTF0",1749926223436,0.195186,104570.0,104560.0,0.93078397]
["bitfinex-derivatives","BTCF0:USTF0",1749926223639,0.195186,104570.0,104560.0,0.37530397]
["bitfinex-derivatives","BTCF0:USTF0",1749926223941,0.195186,104570.0,104560.0,0.56998397]
["bitfinex-derivatives","BTCF0:USTF0",1749926224137,0.195186,104570.0,104560.0,1.13512807]
["bitfinex-derivatives","BTCF0:USTF0",1749926225138,0.195186,104570.0,104560.0,0.93078397]
["bitfinex-derivatives","BTCF0:USTF0",1749926225535,0.195186,104570.0,104560.0,0.93074397]
["bitfinex-derivatives","BTCF0:USTF0",1749926226739,0.004,104570.0,104560.0,0.93074397]
["bitfinex-derivatives","BTCF0:USTF0",1749926226937,0.004,104570.0,104560.0,1.13508807]
["bitfinex-derivatives","BTCF0:USTF0",1749926228839,0.002,104570.0,104560.0,1.13408807]
["bitfinex-derivatives","BTCF0:USTF0",1749926229036,0.003,104570.0,104560.0,1.52172007]
["bitfinex-derivatives","BTCF0:USTF0",1749926229541,0.003,104570.0,104560.0,1.58113186]
["bitfinex-derivatives","BTCF0:USTF0",1749926229843,0.002,104570.0,104560.0,1.58413186]
["bitfinex-derivatives","BTCF0:USTF0",1749926230335,0.001,104570.0,104560.0,1.58013186]
["bitfinex-derivatives","BTCF0:USTF0",1749926230541,0.003,104570.0,104560.0,1.58413186]
["bitfinex-derivatives","BTCF0:USTF0",1749926230941,0.002,104570.0,104560.0,1.58213186]
["bitfinex-derivatives","BTCF0:USTF0",1749926231142,0.003,104570.0,104560.0,1.58513186]
["bitfinex-derivatives","BTCF0:USTF0",1749926232141,0.003,104570.0,104560.0,1.48949986]
["bitfinex-derivatives","BTCF0:USTF0",1749926238542,0.003,104570.0,104560.0,1.43008807]
["bitfinex-derivatives","BTCF0:USTF0",1749926243240,0.003,104570.0,104560.0,2.23840807]
["bitfinex-derivatives","BTCF0:USTF0",1749926243552,0.1941859,104570.0,104560.0,1.02702397]
["bitfinex-derivatives","BTCF0:USTF0",1749926243852,0.2571859,104570.0,104560.0,1.02702397]
["bitfinex-derivatives","BTCF0:USTF0",1749926244549,0.52100282,104570.0,104560.0,0.62634255]
["bitfinex-derivatives","BTCF0:USTF0",1749926244853,1.07772282,104570.0,104560.0,0.20234255]
["bitfinex-derivatives","BTCF0:USTF0",1749926245052,0.51257872,104570.0,104560.0,0.20234255]
["bitfinex-derivatives","BTCF0:USTF0",1749926245752,0.71692282,104570.0,104560.0,0.20234255]
["bitfinex-derivatives","BTCF0:USTF0",1749926245951,0.51257872,104570.0,104560.0,0.56314255]
["bitfinex-derivatives","BTCF0:USTF0",1749926247656,0.60184546,104570.0,104560.0,0.56314255]
["bitfinex-derivatives","BTCF0:USTF0",1749926248652,0.51257872,104570.0,104560.0,0.60790397]
["bitfinex-derivatives","BTCF0:USTF0",1749926254258,0.71692282,104570.0,104560.0,0.60790397]
["bitfinex-derivatives","BTCF0:USTF0",1749926254449,0.60184546,104570.0,104560.0,0.60790397]
["bitfinex-derivatives","BTCF0:USTF0",1749926255957,0.40765956,104570.0,104560.0,0.60790397]
["bitfinex-derivatives","BTCF0:USTF0",1749926256157,0.59884546,104570.0,104560.0,0.60790397]
["bitfinex-derivatives","BTCF0:USTF0",1749926256356,0.59884546,104570.0,104560.0,0.56314255]
["bitfinex-derivatives","BTCF0:USTF0",1749926257353,0.14873956,104570.0,104560.0,0.76748665]
["bitfinex-derivatives","BTCF0:USTF0",1749926257665,0.2128828,104580.0,104570.0,0.1911859]
["bitfinex-derivatives","BTCF0:USTF0",1749926257960,0.05961606,104580.0,104570.0,0.8843278]
["bitfinex-derivatives","BTCF0:USTF0",1749926258157,0.05961606,104580.0,104570.0,1.03572638]
["bitfinex-derivatives","BTCF0:USTF0",1749926258359,0.05961606,104580.0,104570.0,1.08049029]
["bitfinex-derivatives","BTCF0:USTF0",1749926258759,0.00014324,104580.0,104570.0,1.13990208]
["bitfinex-derivatives","BTCF0:USTF0",1749926258952,0.00114324,104580.0,104570.0,1.14190208]
["bitfinex-derivatives","BTCF0:USTF0",1749926259149,0.00114324,104580.0,104570.0,0.93755798]
["bitfinex-derivatives","BTCF0:USTF0",1749926260669,0.00214324,104580.0,104570.0,0.94255798]
["bitfinex-derivatives","BTCF0:USTF0",1749926261456,0.00214324,104580.0,104570.0,1.14690208]
["bitfinex-derivatives","BTCF0:USTF0",1749926264466,0.00214324,104580.0,104570.0,1.08749029]
["bitfinex-derivatives","BTCF0:USTF0",1749926270870,0.00214324,104580.0,104570.0,1.09162864]
["bitfinex-derivatives","BTCF0:USTF0",1749926273573,0.37099106,104590.0,104570.0,1.09162864]
["bitfinex-derivatives","BTCF0:USTF0",1749926273574,0.05947282,104590.0,104580.0,0.1911677]
["bitfinex-derivatives","BTCF0:USTF0",1749926273865,0.12136674,104600.0,104590.0,0.1911494]
["bitfinex-derivatives","BTCF0:USTF0",1749926273866,0.05947282,104600.0,104590.0,0.1911494]
["bitfinex-derivatives","BTCF0:USTF0",1749926274068,0.05947282,104600.0,104590.0,1.0132535]
["bitfinex-derivatives","BTCF0:USTF0",1749926274272,0.76064947,104610.0,104600.0,0.1911311]
["bitfinex-derivatives","BTCF0:USTF0",1749926274470,1.27021554,104610.0,104600.0,0.2216311]
["bitfinex-derivatives","BTCF0:USTF0",1749926275071,1.22243574,104610.0,104600.0,0.2216311]
["bitfinex-derivatives","BTCF0:USTF0",1749926275269,1.17465654,104610.0,104600.0,0.2519311]
["bitfinex-derivatives","BTCF0:USTF0",1749926275466,1.17465654,104610.0,104600.0,0.6127311]
["bitfinex-derivatives","BTCF0:USTF0",1749926275673,0.75437654,104610.0,104600.0,0.6435311]
["bitfinex-derivatives","BTCF0:USTF0",1749926275874,0.94548944,104610.0,104600.0,0.6435311]
["bitfinex-derivatives","BTCF0:USTF0",1749926276065,0.84948944,104610.0,104600.0,0.6445311]
["bitfinex-derivatives","BTCF0:USTF0",1749926276465,0.7602226,104610.0,104600.0,0.6445311]
["bitfinex-derivatives","BTCF0:USTF0",1749926277058,0.5691098,104610.0,104600.0,0.6445311]
["bitfinex-derivatives","BTCF0:USTF0",1749926277262,0.5404098,104610.0,104600.0,0.6455311]
["bitfinex-derivatives","BTCF0:USTF0",1749926277458,0.5364098,104610.0,104600.0,0.6445311]
["bitfinex-derivatives","BTCF0:USTF0",1749926277668,0.5374098,104610.0,104600.0,0.6445311]
["bitfinex-derivatives","BTCF0:USTF0",1749926278477,0.17176506,104610.0,104600.0,0.6445311]
["bitfinex-derivatives","BTCF0:USTF0",1749926278770,0.16976506,104610.0,104600.0,0.8488752]
["bitfinex-derivatives","BTCF0:USTF0",1749926279572,0.11019899,104610.0,104600.0,0.8488752]
["bitfinex-derivatives","BTCF0:USTF0",1749926279968,0.11019899,104610.0,104600.0,0.6445311]
["bitfinex-derivatives","BTCF0:USTF0",1749926280674,0.30131179,104610.0,104600.0,0.6445311]
["bitfinex-derivatives","BTCF0:USTF0",1749926280971,0.11019899,104610.0,104600.0,0.6445311]
["bitfinex-derivatives","BTCF0:USTF0",1749926281173,0.30131189,104610.0,104600.0,0.6445311]
["bitfinex-derivatives","BTCF0:USTF0",1749926283170,0.2679531,104610.0,104600.0,0.6445311]
["bitfinex-derivatives","BTCF0:USTF0",1749926285175,0.0768402,104610.0,104600.0,0.6445311]
["bitfinex-derivatives","BTCF0:USTF0",1749926285974,0.0768402,104610.0,104600.0,0.64866945]
["bitfinex-derivatives","BTCF0:USTF0",1749926286174,0.11004065,104610.0,104600.0,0.64866945]
["bitfinex-derivatives","BTCF0:USTF0",1749926286575,0.11004065,104610.0,104600.0,0.85301355]
["bitfinex-derivatives","BTCF0:USTF0",1749926287173,0.0768402,104610.0,104600.0,1.17301355]
["bitfinex-derivatives","BTCF0:USTF0",1749926287575,0.0768402,104610.0,104600.0,0.64866945]
["bitfinex-derivatives","BTCF0:USTF0",1749926287778,0.0768402,104610.0,104600.0,1.64866945]
["bitfinex-derivatives","BTCF0:USTF0",1749926288571,0.22567301,104610.0,104600.0,1.64866945]
["bitfinex-derivatives","BTCF0:USTF0",1749926290080,0.25553721,104610.0,104600.0,1.64866945]
["bitfinex-derivatives","BTCF0:USTF0",1749926290676,0.65099421,104610.0,104600.0,0.55706945]
["bitfinex-derivatives","BTCF0:USTF0",1749926290878,0.65742814,104610.0,104600.0,0.39070945]
["bitfinex-derivatives","BTCF0:USTF0",1749926291077,0.66742814,104610.0,104600.0,0.39070945]
["bitfinex-derivatives","BTCF0:USTF0",1749926294470,1.57266814,104610.0,104600.0,0.19626945]
["bitfinex-derivatives","BTCF0:USTF0",1749926295975,1.60279638,104610.0,104600.0,0.19626945]
["bitfinex-derivatives","BTCF0:USTF0",1749926297580,1.60279638,104610.0,104600.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749926297780,1.63266418,104610.0,104600.0,0.19626945]
["bitfinex-derivatives","BTCF0:USTF0",1749926298574,1.60249348,104610.0,104600.0,0.19626945]
["bitfinex-derivatives","BTCF0:USTF0",1749926299180,0.1911312,104600.0,104590.0,0.23906164]
["bitfinex-derivatives","BTCF0:USTF0",1749926299482,1.9824953,104600.0,104590.0,0.28684834]
["bitfinex-derivatives","BTCF0:USTF0",1749926300477,1.9834953,104600.0,104590.0,0.28984834]
["bitfinex-derivatives","BTCF0:USTF0",1749926301382,2.07279838,104600.0,104590.0,0.28984834]
["bitfinex-derivatives","BTCF0:USTF0",1749926301689,1.9834953,104600.0,104590.0,0.28984834]
["bitfinex-derivatives","BTCF0:USTF0",1749926303578,2.1878394,104600.0,104590.0,0.00314324]
["bitfinex-derivatives","BTCF0:USTF0",1749926303776,3.22885948,104600.0,104590.0,0.00314324]
["bitfinex-derivatives","BTCF0:USTF0",1749926303972,3.1597674,104600.0,104590.0,0.00314324]
["bitfinex-derivatives","BTCF0:USTF0",1749926304174,0.1911677,104580.0,104570.0,0.334559]
["bitfinex-derivatives","BTCF0:USTF0",1749926304376,2.28586782,104580.0,104570.0,0.1911739]
["bitfinex-derivatives","BTCF0:USTF0",1749926304582,2.37806782,104580.0,104570.0,0.1911739]
["bitfinex-derivatives","BTCF0:USTF0",1749926305283,2.37802782,104580.0,104570.0,0.1911739]
["bitfinex-derivatives","BTCF0:USTF0",1749926306390,0.191186,104570.0,104560.0,0.33582404]
["bitfinex-derivatives","BTCF0:USTF0",1749926306685,0.87836451,104570.0,104560.0,0.43582404]
["bitfinex-derivatives","BTCF0:USTF0",1749926307282,0.8188301,104570.0,104560.0,0.43582404]
["bitfinex-derivatives","BTCF0:USTF0",1749926307483,0.8198301,104570.0,104560.0,0.43782404]
["bitfinex-derivatives","BTCF0:USTF0",1749926307689,0.8198301,104570.0,104560.0,0.41903144]
["bitfinex-derivatives","BTCF0:USTF0",1749926308189,0.4590301,104570.0,104560.0,0.41903144]
["bitfinex-derivatives","BTCF0:USTF0",1749926308582,0.4610301,104570.0,104560.0,0.42103144]
["bitfinex-derivatives","BTCF0:USTF0",1749926308783,0.003,104570.0,104560.0,0.78183144]
["bitfinex-derivatives","BTCF0:USTF0",1749926309087,0.003,104570.0,104560.0,1.04967554]
["bitfinex-derivatives","BTCF0:USTF0",1749926309290,0.94415304,104580.0,104570.0,0.191186]
["bitfinex-derivatives","BTCF0:USTF0",1749926309587,0.94415304,104580.0,104570.0,0.253686]
["bitfinex-derivatives","BTCF0:USTF0",1749926310693,1.33665304,104580.0,104570.0,0.253686]
["bitfinex-derivatives","BTCF0:USTF0",1749926311191,0.97665304,104580.0,104570.0,0.253686]
["bitfinex-derivatives","BTCF0:USTF0",1749926311584,0.53103604,104580.0,104570.0,0.256686]
["bitfinex-derivatives","BTCF0:USTF0",1749926311785,0.53656014,104580.0,104570.0,0.256686]
["bitfinex-derivatives","BTCF0:USTF0",1749926312689,0.89736014,104580.0,104570.0,0.256686]
["bitfinex-derivatives","BTCF0:USTF0",1749926313193,0.53656014,104580.0,104570.0,0.256686]
["bitfinex-derivatives","BTCF0:USTF0",1749926314092,0.34208014,104580.0,104570.0,0.256686]
["bitfinex-derivatives","BTCF0:USTF0",1749926314287,0.001,104580.0,104570.0,0.617486]
["bitfinex-derivatives","BTCF0:USTF0",1749926314485,0.001,104580.0,104570.0,0.62162435]
["bitfinex-derivatives","BTCF0:USTF0",1749926314692,0.001,104580.0,104570.0,0.81610435]
["bitfinex-derivatives","BTCF0:USTF0",1749926319693,0.001,104580.0,104570.0,1.02044845]
["bitfinex-derivatives","BTCF0:USTF0",1749926319889,0.001,104580.0,104570.0,0.81610435]
["bitfinex-derivatives","BTCF0:USTF0",1749926320392,0.001,104580.0,104570.0,0.82610435]
["bitfinex-derivatives","BTCF0:USTF0",1749926320981,0.001,104580.0,104570.0,0.63162435]
["bitfinex-derivatives","BTCF0:USTF0",1749926321185,0.3965118,104580.0,104570.0,0.45654435]
["bitfinex-derivatives","BTCF0:USTF0",1749926321989,0.1921677,104580.0,104570.0,0.45654435]
["bitfinex-derivatives","BTCF0:USTF0",1749926323106,0.3965118,104580.0,104570.0,0.45654435]
["bitfinex-derivatives","BTCF0:USTF0",1749926323404,0.1921677,104580.0,104570.0,0.45654435]
["bitfinex-derivatives","BTCF0:USTF0",1749926324395,0.001,104580.0,104570.0,0.45654435]
["bitfinex-derivatives","BTCF0:USTF0",1749926324696,0.1921677,104580.0,104570.0,0.45654435]
["bitfinex-derivatives","BTCF0:USTF0",1749926325400,0.3965118,104580.0,104570.0,0.45654435]
["bitfinex-derivatives","BTCF0:USTF0",1749926327496,0.001,104580.0,104570.0,0.81734435]
["bitfinex-derivatives","BTCF0:USTF0",1749926327799,0.001,104580.0,104570.0,0.86201342]
["bitfinex-derivatives","BTCF0:USTF0",1749926328004,0.001,104580.0,104570.0,1.06635752]
["bitfinex-derivatives","BTCF0:USTF0",1749926328197,0.001,104580.0,104570.0,0.87201342]
["bitfinex-derivatives","BTCF0:USTF0",1749926328597,0.09030161,104580.0,104570.0,0.82734435]
["bitfinex-derivatives","BTCF0:USTF0",1749926330101,0.09030161,104580.0,104570.0,1.11734435]
["bitfinex-derivatives","BTCF0:USTF0",1749926333407,0.09030161,104580.0,104570.0,0.81734435]
["bitfinex-derivatives","BTCF0:USTF0",1749926334798,0.09030161,104580.0,104570.0,1.06635752]
["bitfinex-derivatives","BTCF0:USTF0",1749926335006,0.09030161,104580.0,104570.0,1.02168845]
["bitfinex-derivatives","BTCF0:USTF0",1749926335702,0.09030161,104580.0,104570.0,0.81734435]
["bitfinex-derivatives","BTCF0:USTF0",1749926336403,0.09030161,104580.0,104570.0,0.86201342]
["bitfinex-derivatives","BTCF0:USTF0",1749926336604,0.001,104580.0,104570.0,0.86201342]
["bitfinex-derivatives","BTCF0:USTF0",1749926337008,0.001,104580.0,104570.0,0.89201342]
["bitfinex-derivatives","BTCF0:USTF0",1749926337508,0.001,104580.0,104570.0,1.09635752]
["bitfinex-derivatives","BTCF0:USTF0",1749926337708,0.001,104580.0,104570.0,0.89201342]
["bitfinex-derivatives","BTCF0:USTF0",1749926338610,0.001,104580.0,104570.0,0.90675614]
["bitfinex-derivatives","BTCF0:USTF0",1749926339710,0.001,104580.0,104570.0,1.11110024]
["bitfinex-derivatives","BTCF0:USTF0",1749926340411,0.001,104580.0,104570.0,0.90675614]
["bitfinex-derivatives","BTCF0:USTF0",1749926341010,0.57788759,104590.0,104580.0,0.1911677]
["bitfinex-derivatives","BTCF0:USTF0",1749926341211,0.57788759,104590.0,104580.0,0.62844477]
["bitfinex-derivatives","BTCF0:USTF0",1749926341406,0.93788759,104590.0,104580.0,0.62844477]
["bitfinex-derivatives","BTCF0:USTF0",1749926341807,0.89788759,104590.0,104580.0,0.62844477]
["bitfinex-derivatives","BTCF0:USTF0",1749926342312,0.93138759,104590.0,104580.0,0.63344477]
["bitfinex-derivatives","BTCF0:USTF0",1749926342709,0.93238759,104590.0,104580.0,0.63544477]
["bitfinex-derivatives","BTCF0:USTF0",1749926342911,0.21689399,104590.0,104580.0,0.63544477]
["bitfinex-derivatives","BTCF0:USTF0",1749926343111,0.18439399,104590.0,104580.0,0.63544477]
["bitfinex-derivatives","BTCF0:USTF0",1749926343313,0.18439399,104590.0,104580.0,0.69664477]
["bitfinex-derivatives","BTCF0:USTF0",1749926343513,0.37554339,104590.0,104580.0,0.69664477]
["bitfinex-derivatives","BTCF0:USTF0",1749926343717,0.38873809,104590.0,104580.0,0.69664477]
["bitfinex-derivatives","BTCF0:USTF0",1749926344820,0.57988749,104590.0,104580.0,0.69664477]
["bitfinex-derivatives","BTCF0:USTF0",1749926345315,0.38873809,104590.0,104580.0,0.69664477]
["bitfinex-derivatives","BTCF0:USTF0",1749926345514,0.21554374,104590.0,104580.0,0.69664477]
["bitfinex-derivatives","BTCF0:USTF0",1749926346221,0.01119964,104590.0,104580.0,0.69664477]
["bitfinex-derivatives","BTCF0:USTF0",1749926346420,0.002,104590.0,104580.0,0.73896239]
["bitfinex-derivatives","BTCF0:USTF0",1749926347824,0.001,104590.0,104580.0,0.73696239]
["bitfinex-derivatives","BTCF0:USTF0",1749926348020,0.2063441,104590.0,104580.0,0.74096239]
["bitfinex-derivatives","BTCF0:USTF0",1749926348317,0.002,104590.0,104580.0,0.74096239]
["bitfinex-derivatives","BTCF0:USTF0",1749926348511,0.002,104590.0,104580.0,1.29530649]
["bitfinex-derivatives","BTCF0:USTF0",1749926348719,0.002,104590.0,104580.0,1.30994121]
["bitfinex-derivatives","BTCF0:USTF0",1749926348911,0.002,104590.0,104580.0,1.3990589]
["bitfinex-derivatives","BTCF0:USTF0",1749926350125,0.001,104590.0,104580.0,1.04594121]
["bitfinex-derivatives","BTCF0:USTF0",1749926350322,0.001,104590.0,104580.0,1.04794121]
["bitfinex-derivatives","BTCF0:USTF0",1749926350824,0.001,104590.0,104580.0,2.04874121]
["bitfinex-derivatives","BTCF0:USTF0",1749926351019,0.002,104590.0,104580.0,1.84539711]
["bitfinex-derivatives","BTCF0:USTF0",1749926351222,0.001,104590.0,104580.0,1.88514499]
["bitfinex-derivatives","BTCF0:USTF0",1749926351421,0.005,104590.0,104580.0,1.88614499]
["bitfinex-derivatives","BTCF0:USTF0",1749926353528,0.005,104590.0,104580.0,2.09048909]
["bitfinex-derivatives","BTCF0:USTF0",1749926354821,0.005,104590.0,104580.0,2.12048909]
["bitfinex-derivatives","BTCF0:USTF0",1749926356527,0.005,104590.0,104580.0,2.14614499]
["bitfinex-derivatives","BTCF0:USTF0",1749926356730,0.005,104590.0,104580.0,2.35048909]
["bitfinex-derivatives","BTCF0:USTF0",1749926357828,0.005,104590.0,104580.0,2.19048909]
["bitfinex-derivatives","BTCF0:USTF0",1749926358129,0.005,104590.0,104580.0,1.98494499]
["bitfinex-derivatives","BTCF0:USTF0",1749926358428,0.45882364,104600.0,104590.0,0.1911494]
["bitfinex-derivatives","BTCF0:USTF0",1749926358624,0.45882364,104600.0,104590.0,0.23346702]
["bitfinex-derivatives","BTCF0:USTF0",1749926358825,0.45882364,104600.0,104590.0,1.23334702]
["bitfinex-derivatives","BTCF0:USTF0",1749926359824,0.81962364,104600.0,104590.0,1.23330702]
["bitfinex-derivatives","BTCF0:USTF0",1749926360030,0.06334324,104600.0,104590.0,1.23330702]
["bitfinex-derivatives","BTCF0:USTF0",1749926360230,0.06334324,104600.0,104590.0,1.59410702]
["bitfinex-derivatives","BTCF0:USTF0",1749926360431,0.00014324,104600.0,104590.0,1.65890702]
["bitfinex-derivatives","BTCF0:USTF0",1749926360626,0.00014324,104600.0,104590.0,1.907999]
["bitfinex-derivatives","BTCF0:USTF0",1749926361032,0.00414324,104600.0,104590.0,1.908999]
["bitfinex-derivatives","BTCF0:USTF0",1749926361231,0.00514324,104600.0,104590.0,1.908999]
["bitfinex-derivatives","BTCF0:USTF0",1749926361631,0.00514324,104600.0,104590.0,2.228999]
["bitfinex-derivatives","BTCF0:USTF0",1749926361835,0.00514324,104600.0,104590.0,2.28841079]
["bitfinex-derivatives","BTCF0:USTF0",1749926363131,0.00514324,104600.0,104590.0,1.08422669]
["bitfinex-derivatives","BTCF0:USTF0",1749926363329,0.00514324,104600.0,104590.0,1.40366669]
["bitfinex-derivatives","BTCF0:USTF0",1749926363933,0.40061844,104600.0,104590.0,0.5071349]
["bitfinex-derivatives","BTCF0:USTF0",1749926364126,0.30118734,104600.0,104590.0,1.26798702]
["bitfinex-derivatives","BTCF0:USTF0",1749926365032,0.09684324,104600.0,104590.0,1.26798702]
["bitfinex-derivatives","BTCF0:USTF0",1749926365824,0.09684324,104600.0,104590.0,0.26726702]
["bitfinex-derivatives","BTCF0:USTF0",1749926366333,0.09684324,104600.0,104590.0,1.26786702]
["bitfinex-derivatives","BTCF0:USTF0",1749926366735,0.28797434,104600.0,104590.0,0.26726702]
["bitfinex-derivatives","BTCF0:USTF0",1749926366935,0.28797434,104600.0,104590.0,1.26786702]
["bitfinex-derivatives","BTCF0:USTF0",1749926367234,0.28797434,104600.0,104590.0,0.23446702]
["bitfinex-derivatives","BTCF0:USTF0",1749926367435,0.80231844,104600.0,104590.0,0.42958702]
["bitfinex-derivatives","BTCF0:USTF0",1749926367829,0.80231844,104600.0,104590.0,0.23446702]
["bitfinex-derivatives","BTCF0:USTF0",1749926368138,0.28797434,104600.0,104590.0,0.23446702]
["bitfinex-derivatives","BTCF0:USTF0",1749926368336,0.58172763,104600.0,104590.0,0.23446702]
["bitfinex-derivatives","BTCF0:USTF0",1749926371137,0.18625243,104600.0,104590.0,0.59526702]
["bitfinex-derivatives","BTCF0:USTF0",1749926371440,0.58172763,104600.0,104590.0,0.59526702]
["bitfinex-derivatives","BTCF0:USTF0",1749926371636,0.58172763,104600.0,104590.0,0.23446702]
["bitfinex-derivatives","BTCF0:USTF0",1749926371839,0.37738353,104600.0,104590.0,0.23446702]
["bitfinex-derivatives","BTCF0:USTF0",1749926372336,0.18625243,104600.0,104590.0,0.62826702]
["bitfinex-derivatives","BTCF0:USTF0",1749926372537,0.15545243,104600.0,104590.0,0.66136702]
["bitfinex-derivatives","BTCF0:USTF0",1749926372737,0.34658353,104600.0,104590.0,0.66136702]
["bitfinex-derivatives","BTCF0:USTF0",1749926374142,0.15545243,104600.0,104590.0,0.66136702]
["bitfinex-derivatives","BTCF0:USTF0",1749926375342,0.15545243,104600.0,104590.0,0.66550537]
["bitfinex-derivatives","BTCF0:USTF0",1749926377544,0.34658353,104600.0,104590.0,0.66550537]
["bitfinex-derivatives","BTCF0:USTF0",1749926378241,0.15545243,104600.0,104590.0,0.66550537]
["bitfinex-derivatives","BTCF0:USTF0",1749926378644,0.37624316,104600.0,104590.0,0.66550537]
["bitfinex-derivatives","BTCF0:USTF0",1749926379741,0.18511206,104600.0,104590.0,0.66550537]
["bitfinex-derivatives","BTCF0:USTF0",1749926380044,0.58058726,104600.0,104590.0,0.66550537]
["bitfinex-derivatives","BTCF0:USTF0",1749926382041,0.58058726,104600.0,104590.0,0.62318775]
["bitfinex-derivatives","BTCF0:USTF0",1749926383648,0.58058726,104600.0,104590.0,0.66565093]
["bitfinex-derivatives","BTCF0:USTF0",1749926384244,0.59058726,104600.0,104590.0,0.66565093]
["bitfinex-derivatives","BTCF0:USTF0",1749926388350,0.47151844,104600.0,104590.0,0.66565093]
["bitfinex-derivatives","BTCF0:USTF0",1749926388653,0.5609999,104600.0,104590.0,0.66565093]
["bitfinex-derivatives","BTCF0:USTF0",1749926391749,1.4858799,104600.0,104590.0,0.23875093]
["bitfinex-derivatives","BTCF0:USTF0",1749926392059,0.1911677,104580.0,104570.0,0.50113728]
["bitfinex-derivatives","BTCF0:USTF0",1749926392353,0.191186,104570.0,104560.0,0.03124324]
["bitfinex-derivatives","BTCF0:USTF0",1749926392559,1.3326147,104570.0,104560.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749926392746,1.3326147,104570.0,104540.0,0.23885468]
["bitfinex-derivatives","BTCF0:USTF0",1749926392747,0.1912225,104550.0,104540.0,0.23885468]
["bitfinex-derivatives","BTCF0:USTF0",1749926392949,1.38791695,104550.0,104540.0,0.19104458]
["bitfinex-derivatives","BTCF0:USTF0",1749926393244,0.1912408,104540.0,104530.0,0.3807714]
["bitfinex-derivatives","BTCF0:USTF0",1749926393449,0.7875849,104540.0,104530.0,0.3807714]
["bitfinex-derivatives","BTCF0:USTF0",1749926394357,0.7875849,104540.0,104530.0,0.3485714]
["bitfinex-derivatives","BTCF0:USTF0",1749926394544,0.7875849,104540.0,104530.0,0.3179714]
["bitfinex-derivatives","BTCF0:USTF0",1749926394747,0.8249849,104540.0,104530.0,0.3189714]
["bitfinex-derivatives","BTCF0:USTF0",1749926394942,1.1749849,104540.0,104530.0,0.3189714]
["bitfinex-derivatives","BTCF0:USTF0",1749926395152,1.1759849,104540.0,104530.0,0.3189714]
["bitfinex-derivatives","BTCF0:USTF0",1749926395354,1.1759849,104540.0,104530.0,0.1922439]
["bitfinex-derivatives","BTCF0:USTF0",1749926395546,0.9716408,104540.0,104530.0,0.1922439]
["bitfinex-derivatives","BTCF0:USTF0",1749926395750,1.26522741,104540.0,104530.0,0.1922439]
["bitfinex-derivatives","BTCF0:USTF0",1749926396754,2.2005765,104540.0,104530.0,0.1922439]
["bitfinex-derivatives","BTCF0:USTF0",1749926396951,1.9962324,104540.0,104530.0,0.1922439]
["bitfinex-derivatives","BTCF0:USTF0",1749926397151,2.2005765,104540.0,104530.0,0.1922439]
["bitfinex-derivatives","BTCF0:USTF0",1749926398156,1.9969524,104540.0,104530.0,0.1922439]
["bitfinex-derivatives","BTCF0:USTF0",1749926398457,2.2012965,104540.0,104530.0,0.1922439]
["bitfinex-derivatives","BTCF0:USTF0",1749926399054,1.9969524,104540.0,104530.0,0.1922439]
["bitfinex-derivatives","BTCF0:USTF0",1749926399357,2.2012965,104540.0,104530.0,0.1922439]
["bitfinex-derivatives","BTCF0:USTF0",1749926400852,2.2012965,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749926401059,2.2969605,104540.0,104530.0,0.1922591]
["bitfinex-derivatives","BTCF0:USTF0",1749926401252,2.3469605,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749926401454,3.1736005,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749926401653,3.1736005,104540.0,104530.0,0.1922591]
["bitfinex-derivatives","BTCF0:USTF0",1749926401952,0.1912591,104530.0,104520.0,0.19140634]
["bitfinex-derivatives","BTCF0:USTF0",1749926402146,0.8218032,104530.0,104520.0,0.19140634]
["bitfinex-derivatives","BTCF0:USTF0",1749926402447,0.4593,104530.0,104520.0,0.19140634]
["bitfinex-derivatives","BTCF0:USTF0",1749926402648,2.6163762,104540.0,104530.0,0.1912591]
["bitfinex-derivatives","BTCF0:USTF0",1749926402853,3.2059362,104540.0,104530.0,0.1912591]
["bitfinex-derivatives","BTCF0:USTF0",1749926403050,2.3998562,104540.0,104530.0,0.1912591]
["bitfinex-derivatives","BTCF0:USTF0",1749926403254,3.2059362,104540.0,104530.0,0.1912591]
["bitfinex-derivatives","BTCF0:USTF0",1749926403462,3.0015921,104540.0,104530.0,0.1912591]
["bitfinex-derivatives","BTCF0:USTF0",1749926403657,3.2049362,104540.0,104530.0,0.1912591]
["bitfinex-derivatives","BTCF0:USTF0",1749926403854,3.1999362,104540.0,104530.0,0.1912591]
["bitfinex-derivatives","BTCF0:USTF0",1749926404254,3.1999362,104540.0,104530.0,0.2219591]
["bitfinex-derivatives","BTCF0:USTF0",1749926404756,3.2069362,104540.0,104530.0,0.2229591]
["bitfinex-derivatives","BTCF0:USTF0",1749926404963,3.2069362,104540.0,104530.0,0.22709745]
["bitfinex-derivatives","BTCF0:USTF0",1749926406154,3.0025921,104540.0,104530.0,0.22709745]
["bitfinex-derivatives","BTCF0:USTF0",1749926406361,3.2069362,104540.0,104530.0,0.22709745]
["bitfinex-derivatives","BTCF0:USTF0",1749926406862,1.7154716,104540.0,104530.0,0.22709745]
["bitfinex-derivatives","BTCF0:USTF0",1749926407167,2.9456565,104540.0,104530.0,0.22709745]
["bitfinex-derivatives","BTCF0:USTF0",1749926407365,2.9456565,104540.0,104530.0,0.25979745]
["bitfinex-derivatives","BTCF0:USTF0",1749926407666,3.0456565,104540.0,104530.0,0.25979745]
["bitfinex-derivatives","BTCF0:USTF0",1749926410364,2.8544157,104540.0,104530.0,0.25979745]
["bitfinex-derivatives","BTCF0:USTF0",1749926410559,3.0456565,104540.0,104530.0,0.25979745]
["bitfinex-derivatives","BTCF0:USTF0",1749926410963,2.6505116,104540.0,104530.0,0.25979745]
["bitfinex-derivatives","BTCF0:USTF0",1749926411162,0.437,104540.0,104530.0,0.82494155]
["bitfinex-derivatives","BTCF0:USTF0",1749926411361,0.337,104540.0,104530.0,0.82494155]
["bitfinex-derivatives","BTCF0:USTF0",1749926413367,0.337,104540.0,104530.0,0.86673408]
["bitfinex-derivatives","BTCF0:USTF0",1749926414466,0.337,104540.0,104530.0,0.66238998]
["bitfinex-derivatives","BTCF0:USTF0",1749926414867,0.337,104540.0,104530.0,0.86673408]
["bitfinex-derivatives","BTCF0:USTF0",1749926416465,0.007,104540.0,104530.0,0.86673408]
["bitfinex-derivatives","BTCF0:USTF0",1749926416668,0.007,104540.0,104530.0,1.19673408]
["bitfinex-derivatives","BTCF0:USTF0",1749926418165,0.007,104540.0,104530.0,1.24148196]
["bitfinex-derivatives","BTCF0:USTF0",1749926418565,0.007,104540.0,104530.0,1.19673408]
["bitfinex-derivatives","BTCF0:USTF0",1749926419466,0.007,104540.0,104530.0,0.94673408]
["bitfinex-derivatives","BTCF0:USTF0",1749926419664,0.007,104540.0,104530.0,0.72238998]
["bitfinex-derivatives","BTCF0:USTF0",1749926419968,0.007,104540.0,104530.0,0.92673408]
["bitfinex-derivatives","BTCF0:USTF0",1749926421265,0.007,104540.0,104530.0,0.97148196]
["bitfinex-derivatives","BTCF0:USTF0",1749926423766,0.007,104540.0,104530.0,0.61068196]
["bitfinex-derivatives","BTCF0:USTF0",1749926424063,1.3093849,104540.0,104530.0,0.26888998]
["bitfinex-derivatives","BTCF0:USTF0",1749926424268,1.4046849,104540.0,104530.0,0.22709745]
["bitfinex-derivatives","BTCF0:USTF0",1749926424469,1.49392741,104540.0,104530.0,0.22709745]
["bitfinex-derivatives","BTCF0:USTF0",1749926424667,1.49392741,104540.0,104530.0,0.19639745]
["bitfinex-derivatives","BTCF0:USTF0",1749926427875,1.4046849,104540.0,104530.0,0.19639745]
["bitfinex-derivatives","BTCF0:USTF0",1749926428074,1.52393234,104540.0,104530.0,0.19639745]
["bitfinex-derivatives","BTCF0:USTF0",1749926428571,1.49385825,104540.0,104530.0,0.19639745]
["bitfinex-derivatives","BTCF0:USTF0",1749926429171,1.49385825,104540.0,104530.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749926429370,1.49385825,104540.0,104530.0,0.19639735]
["bitfinex-derivatives","BTCF0:USTF0",1749926430276,1.5003489,104540.0,104530.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749926430582,1.3460048,104540.0,104530.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749926430777,1.5503489,104540.0,104530.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749926433269,0.191259,104530.0,104520.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749926433576,2.12163688,104530.0,104520.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749926433765,2.94847688,104530.0,104520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749926434172,2.74413278,104530.0,104520.0,0.19127741]
["bitfinex-derivatives","BTCF0:USTF0",1749926434473,3.09723688,104530.0,104520.0,0.19127741]
["bitfinex-derivatives","BTCF0:USTF0",1749926434666,1.00572,104530.0,104520.0,0.19127741]
["bitfinex-derivatives","BTCF0:USTF0",1749926434871,1.00572,104530.0,104520.0,0.28747741]
["bitfinex-derivatives","BTCF0:USTF0",1749926434872,1.01272,104530.0,104520.0,0.28747741]
["bitfinex-derivatives","BTCF0:USTF0",1749926435169,0.007,104530.0,104520.0,0.28747741]
["bitfinex-derivatives","BTCF0:USTF0",1749926435571,0.007,104530.0,104520.0,0.28847741]
["bitfinex-derivatives","BTCF0:USTF0",1749926435772,0.007,104530.0,104520.0,0.33046074]
["bitfinex-derivatives","BTCF0:USTF0",1749926436079,2.11253298,104540.0,104530.0,0.1912591]
["bitfinex-derivatives","BTCF0:USTF0",1749926436381,2.47253298,104540.0,104530.0,0.25789745]
["bitfinex-derivatives","BTCF0:USTF0",1749926436570,2.26818888,104540.0,104530.0,0.25789745]
["bitfinex-derivatives","BTCF0:USTF0",1749926436772,2.46819698,104540.0,104530.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749926437071,2.64869698,104540.0,104530.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749926437374,2.5595632,104540.0,104530.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749926437577,2.5595632,104540.0,104530.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749926437578,2.5645632,104540.0,104530.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749926437780,2.68381064,104540.0,104530.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749926438381,2.5645632,104540.0,104530.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749926438680,2.68881064,104540.0,104530.0,0.00613835]
["bitfinex-derivatives","BTCF0:USTF0",1749926439270,2.69281064,104540.0,104530.0,0.00713835]
["bitfinex-derivatives","BTCF0:USTF0",1749926439577,2.5735632,104540.0,104530.0,0.00713835]
["bitfinex-derivatives","BTCF0:USTF0",1749926440980,2.4778992,104540.0,104530.0,0.00713835]
["bitfinex-derivatives","BTCF0:USTF0",1749926441870,2.59714664,104540.0,104530.0,0.00713835]
["bitfinex-derivatives","BTCF0:USTF0",1749926442979,2.59614664,104540.0,104530.0,0.00613835]
["bitfinex-derivatives","BTCF0:USTF0",1749926443281,2.4768992,104540.0,104530.0,0.00613835]
["bitfinex-derivatives","BTCF0:USTF0",1749926443583,2.29004582,104540.0,104530.0,0.00613835]
["bitfinex-derivatives","BTCF0:USTF0",1749926443876,2.29204582,104540.0,104530.0,0.00713835]
["bitfinex-derivatives","BTCF0:USTF0",1749926446585,2.20694916,104540.0,104530.0,0.00713835]
["bitfinex-derivatives","BTCF0:USTF0",1749926446778,2.41129326,104540.0,104530.0,0.00713835]
["bitfinex-derivatives","BTCF0:USTF0",1749926451678,2.29204582,104540.0,104530.0,0.00713835]
["bitfinex-derivatives","BTCF0:USTF0",1749926451873,2.41106803,104540.0,104530.0,0.00713835]
["bitfinex-derivatives","BTCF0:USTF0",1749926452486,2.29204582,104540.0,104530.0,0.00713835]
["bitfinex-derivatives","BTCF0:USTF0",1749926453581,2.4413086,104540.0,104530.0,0.00713835]
["bitfinex-derivatives","BTCF0:USTF0",1749926456791,0.1912588,104530.0,104520.0,0.09560001]
["bitfinex-derivatives","BTCF0:USTF0",1749926457090,1.27563047,104530.0,104520.0,0.09560001]
["bitfinex-derivatives","BTCF0:USTF0",1749926457590,1.27563047,104530.0,104520.0,0.28687701]
["bitfinex-derivatives","BTCF0:USTF0",1749926458288,1.27863047,104530.0,104520.0,0.28787701]
["bitfinex-derivatives","BTCF0:USTF0",1749926458482,1.07428637,104530.0,104520.0,0.28787701]
["bitfinex-derivatives","BTCF0:USTF0",1749926458682,1.27863047,104530.0,104520.0,0.28787701]
["bitfinex-derivatives","BTCF0:USTF0",1749926458883,1.28663047,104530.0,104520.0,0.28887701]
["bitfinex-derivatives","BTCF0:USTF0",1749926459285,1.28663047,104530.0,104520.0,0.09760001]
["bitfinex-derivatives","BTCF0:USTF0",1749926459492,1.1674029,104530.0,104520.0,0.28887711]
["bitfinex-derivatives","BTCF0:USTF0",1749926459796,1.28662775,104530.0,104520.0,0.28887711]
["bitfinex-derivatives","BTCF0:USTF0",1749926460092,1.28662775,104530.0,104520.0,0.09760001]
["bitfinex-derivatives","BTCF0:USTF0",1749926460595,1.28662775,104530.0,104520.0,0.28887701]
["bitfinex-derivatives","BTCF0:USTF0",1749926461092,1.28662775,104530.0,104520.0,0.09760001]
["bitfinex-derivatives","BTCF0:USTF0",1749926461288,1.28662775,104530.0,104520.0,0.28887711]
["bitfinex-derivatives","BTCF0:USTF0",1749926461484,1.1674029,104530.0,104520.0,0.09760001]
["bitfinex-derivatives","BTCF0:USTF0",1749926461686,0.2869664,104510.0,104500.0,0.0478272]
["bitfinex-derivatives","BTCF0:USTF0",1749926461888,1.58751432,104510.0,104500.0,0.34293156]
["bitfinex-derivatives","BTCF0:USTF0",1749926462492,1.70671247,104510.0,104500.0,0.2537137]
["bitfinex-derivatives","BTCF0:USTF0",1749926463186,1.70671247,104510.0,104500.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1749926463386,1.78871247,104510.0,104500.0,0.2537137]
["bitfinex-derivatives","BTCF0:USTF0",1749926463792,1.78871247,104510.0,104500.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1749926464096,1.78871247,104510.0,104490.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749926464097,0.1913137,104500.0,104490.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749926464290,2.23415043,104500.0,104490.0,0.03184324]
["bitfinex-derivatives","BTCF0:USTF0",1749926464495,2.26565043,104500.0,104490.0,0.03184324]
["bitfinex-derivatives","BTCF0:USTF0",1749926464795,2.26565043,104500.0,104490.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749926465300,2.26865043,104500.0,104490.0,0.03284324]
["bitfinex-derivatives","BTCF0:USTF0",1749926465490,2.06430633,104500.0,104490.0,0.03284324]
["bitfinex-derivatives","BTCF0:USTF0",1749926465690,2.26865043,104500.0,104490.0,0.03284324]
["bitfinex-derivatives","BTCF0:USTF0",1749926465890,2.27465043,104500.0,104490.0,0.03284324]
["bitfinex-derivatives","BTCF0:USTF0",1749926466197,2.1555978,104500.0,104490.0,0.03284324]
["bitfinex-derivatives","BTCF0:USTF0",1749926466493,2.27465043,104500.0,104490.0,0.03284324]
["bitfinex-derivatives","BTCF0:USTF0",1749926467202,0.1913319,104490.0,104480.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1749926467496,1.23238337,104490.0,104480.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1749926467891,1.02803927,104490.0,104480.0,0.2540503]
["bitfinex-derivatives","BTCF0:USTF0",1749926468200,1.23238337,104490.0,104480.0,0.2540503]
["bitfinex-derivatives","BTCF0:USTF0",1749926468400,1.25687924,104490.0,104480.0,0.2550503]
["bitfinex-derivatives","BTCF0:USTF0",1749926469705,1.33271599,104490.0,104480.0,0.2550503]
["bitfinex-derivatives","BTCF0:USTF0",1749926469894,2.34307599,104490.0,104480.0,0.2550503]
["bitfinex-derivatives","BTCF0:USTF0",1749926470094,2.13873189,104490.0,104480.0,0.2855503]
["bitfinex-derivatives","BTCF0:USTF0",1749926470298,1.33271599,104490.0,104480.0,0.2855503]
["bitfinex-derivatives","BTCF0:USTF0",1749926470602,1.12837189,104490.0,104480.0,0.2855503]
["bitfinex-derivatives","BTCF0:USTF0",1749926470804,2.28283599,104490.0,104480.0,0.2855503]
["bitfinex-derivatives","BTCF0:USTF0",1749926471004,2.28283599,104490.0,104480.0,0.30036075]
["bitfinex-derivatives","BTCF0:USTF0",1749926471300,0.11706734,104490.0,104480.0,0.6463503]
["bitfinex-derivatives","BTCF0:USTF0",1749926471496,0.11706734,104490.0,104480.0,0.9206944]
["bitfinex-derivatives","BTCF0:USTF0",1749926471892,0.11706734,104490.0,104480.0,0.93550408]
["bitfinex-derivatives","BTCF0:USTF0",1749926472091,0.66919934,104490.0,104480.0,0.5598944]
["bitfinex-derivatives","BTCF0:USTF0",1749926472504,0.30839934,104490.0,104480.0,0.7311604]
["bitfinex-derivatives","BTCF0:USTF0",1749926472699,0.30839934,104490.0,104480.0,0.7163503]
["bitfinex-derivatives","BTCF0:USTF0",1749926473498,0.30839934,104490.0,104480.0,0.3555503]
["bitfinex-derivatives","BTCF0:USTF0",1749926473699,0.30839934,104490.0,104480.0,0.37036009]
["bitfinex-derivatives","BTCF0:USTF0",1749926474199,0.30839934,104490.0,104480.0,0.37036011]
["bitfinex-derivatives","BTCF0:USTF0",1749926474401,0.30839934,104490.0,104480.0,0.3555503]
["bitfinex-derivatives","BTCF0:USTF0",1749926474600,0.66919934,104490.0,104480.0,0.3555503]
["bitfinex-derivatives","BTCF0:USTF0",1749926474806,1.25354344,104490.0,104480.0,0.2855503]
["bitfinex-derivatives","BTCF0:USTF0",1749926478608,0.66919934,104490.0,104480.0,0.2855503]
["bitfinex-derivatives","BTCF0:USTF0",1749926478906,1.20354344,104490.0,104480.0,0.2855503]
["bitfinex-derivatives","BTCF0:USTF0",1749926480109,1.20354344,104490.0,104480.0,0.28968865]
["bitfinex-derivatives","BTCF0:USTF0",1749926480307,0.66919934,104490.0,104480.0,0.28968865]
["bitfinex-derivatives","BTCF0:USTF0",1749926480509,1.19354344,104490.0,104480.0,0.28968865]
["bitfinex-derivatives","BTCF0:USTF0",1749926481199,0.87354344,104490.0,104480.0,0.28968865]
["bitfinex-derivatives","BTCF0:USTF0",1749926481404,0.83274344,104490.0,104480.0,0.28968865]
["bitfinex-derivatives","BTCF0:USTF0",1749926481812,0.83274344,104490.0,104480.0,0.33133016]
["bitfinex-derivatives","BTCF0:USTF0",1749926482110,0.82274344,104490.0,104480.0,0.33133016]
["bitfinex-derivatives","BTCF0:USTF0",1749926482712,1.18354344,104490.0,104480.0,0.33133016]
["bitfinex-derivatives","BTCF0:USTF0",1749926483007,1.18354344,104490.0,104480.0,0.28968865]
["bitfinex-derivatives","BTCF0:USTF0",1749926483705,0.47786734,104490.0,104480.0,0.28968865]
["bitfinex-derivatives","BTCF0:USTF0",1749926483905,0.09457147,104490.0,104480.0,1.09556624]
["bitfinex-derivatives","BTCF0:USTF0",1749926484109,0.09457147,104490.0,104480.0,1.43556624]
["bitfinex-derivatives","BTCF0:USTF0",1749926485200,0.09457147,104490.0,104480.0,1.23648624]
["bitfinex-derivatives","BTCF0:USTF0",1749926487014,0.09457147,104490.0,104480.0,1.03214214]
["bitfinex-derivatives","BTCF0:USTF0",1749926487815,0.11395958,104490.0,104480.0,1.12784614]
["bitfinex-derivatives","BTCF0:USTF0",1749926488612,0.11395958,104490.0,104480.0,1.18725793]
["bitfinex-derivatives","BTCF0:USTF0",1749926488814,0.09457147,104490.0,104480.0,1.39160203]
["bitfinex-derivatives","BTCF0:USTF0",1749926489111,0.09457147,104490.0,104480.0,2.20564203]
["bitfinex-derivatives","BTCF0:USTF0",1749926490311,0.09457147,104490.0,104480.0,2.29475972]
["bitfinex-derivatives","BTCF0:USTF0",1749926491210,0.09457147,104490.0,104480.0,2.20564203]
["bitfinex-derivatives","BTCF0:USTF0",1749926491411,0.09457147,104490.0,104480.0,2.29475972]
["bitfinex-derivatives","BTCF0:USTF0",1749926491716,0.09457147,104490.0,104480.0,2.20564203]
["bitfinex-derivatives","BTCF0:USTF0",1749926493414,0.09457147,104490.0,104480.0,2.29475972]
["bitfinex-derivatives","BTCF0:USTF0",1749926493611,0.07783675,104490.0,104480.0,1.39160203]
["bitfinex-derivatives","BTCF0:USTF0",1749926494106,0.002,104490.0,104480.0,1.39160203]
["bitfinex-derivatives","BTCF0:USTF0",1749926494613,1e-07,104490.0,104480.0,1.73071972]
["bitfinex-derivatives","BTCF0:USTF0",1749926495121,1e-07,104490.0,104480.0,1.73098199]
["bitfinex-derivatives","BTCF0:USTF0",1749926495311,1e-07,104490.0,104480.0,1.52663789]
["bitfinex-derivatives","BTCF0:USTF0",1749926495517,1e-07,104490.0,104480.0,1.73098199]
["bitfinex-derivatives","BTCF0:USTF0",1749926496021,1e-07,104490.0,104480.0,2.55806199]
["bitfinex-derivatives","BTCF0:USTF0",1749926496208,1e-07,104490.0,104480.0,2.30806199]
["bitfinex-derivatives","BTCF0:USTF0",1749926496719,1e-07,104490.0,104480.0,2.24838793]
["bitfinex-derivatives","BTCF0:USTF0",1749926497118,1e-07,104490.0,104480.0,2.26762014]
["bitfinex-derivatives","BTCF0:USTF0",1749926498127,1e-07,104490.0,104480.0,2.34459909]
["bitfinex-derivatives","BTCF0:USTF0",1749926498521,1e-07,104490.0,104480.0,2.32536688]
["bitfinex-derivatives","BTCF0:USTF0",1749926498715,1e-07,104490.0,104480.0,2.38502968]
["bitfinex-derivatives","BTCF0:USTF0",1749926499017,1e-07,104490.0,104480.0,2.28935492]
["bitfinex-derivatives","BTCF0:USTF0",1749926499320,1e-07,104490.0,104480.0,2.38505892]
["bitfinex-derivatives","BTCF0:USTF0",1749926499724,1e-07,104490.0,104480.0,2.18071482]
["bitfinex-derivatives","BTCF0:USTF0",1749926500115,1e-07,104490.0,104480.0,2.38505892]
["bitfinex-derivatives","BTCF0:USTF0",1749926501527,1e-07,104490.0,104480.0,2.40436366]
["bitfinex-derivatives","BTCF0:USTF0",1749926501721,1e-07,104490.0,104480.0,2.38505892]
["bitfinex-derivatives","BTCF0:USTF0",1749926504119,1e-07,104490.0,104480.0,2.18071482]
["bitfinex-derivatives","BTCF0:USTF0",1749926504420,1e-07,104490.0,104480.0,3.00641313]
["bitfinex-derivatives","BTCF0:USTF0",1749926504621,0.0322001,104490.0,104480.0,3.00641313]
["bitfinex-derivatives","BTCF0:USTF0",1749926505226,0.7778762,104490.0,104480.0,1.31807418]
["bitfinex-derivatives","BTCF0:USTF0",1749926505436,0.8086762,104490.0,104480.0,0.24817138]
["bitfinex-derivatives","BTCF0:USTF0",1749926505724,0.8086762,104490.0,104480.0,1.25909138]
["bitfinex-derivatives","BTCF0:USTF0",1749926506124,0.8086762,104490.0,104480.0,0.44669138]
["bitfinex-derivatives","BTCF0:USTF0",1749926506422,1.01959608,104490.0,104480.0,0.23817138]
["bitfinex-derivatives","BTCF0:USTF0",1749926506728,1.01959608,104490.0,104480.0,0.19648865]
["bitfinex-derivatives","BTCF0:USTF0",1749926506729,1.31311283,104490.0,104480.0,0.19648865]
["bitfinex-derivatives","BTCF0:USTF0",1749926508027,1.22394018,104490.0,104480.0,0.19648865]
["bitfinex-derivatives","BTCF0:USTF0",1749926508225,1.31311872,104490.0,104480.0,0.19548865]
["bitfinex-derivatives","BTCF0:USTF0",1749926508527,1.31611872,104490.0,104480.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749926508730,1.31611872,104490.0,104480.0,0.19648865]
["bitfinex-derivatives","BTCF0:USTF0",1749926509028,1.32111862,104490.0,104480.0,0.19748865]
["bitfinex-derivatives","BTCF0:USTF0",1749926509324,1.32111862,104490.0,104480.0,0.00613835]
["bitfinex-derivatives","BTCF0:USTF0",1749926509627,1.32111862,104490.0,104480.0,0.19748865]
["bitfinex-derivatives","BTCF0:USTF0",1749926511718,1.32111862,104490.0,104480.0,0.00613835]
["bitfinex-derivatives","BTCF0:USTF0",1749926512029,1.37111862,104490.0,104480.0,0.00613835]
["bitfinex-derivatives","BTCF0:USTF0",1749926512231,2.18251862,104490.0,104480.0,0.00613835]
["bitfinex-derivatives","BTCF0:USTF0",1749926512532,2.19334008,104490.0,104480.0,0.00613835]
["bitfinex-derivatives","BTCF0:USTF0",1749926512718,2.43904408,104490.0,104480.0,0.00613835]
["bitfinex-derivatives","BTCF0:USTF0",1749926513021,2.43904408,104490.0,104470.0,0.191368]
["bitfinex-derivatives","BTCF0:USTF0",1749926513022,0.1913687,104470.0,104460.0,0.35325154]
["bitfinex-derivatives","BTCF0:USTF0",1749926513227,0.191387,104460.0,104450.0,0.2870902]
["bitfinex-derivatives","BTCF0:USTF0",1749926513425,1.2201311,104460.0,104450.0,0.37669833]
["bitfinex-derivatives","BTCF0:USTF0",1749926513731,0.0936,104460.0,104450.0,0.37669833]
["bitfinex-derivatives","BTCF0:USTF0",1749926513927,0.0608,104460.0,104450.0,0.94184243]
["bitfinex-derivatives","BTCF0:USTF0",1749926514125,0.0608,104460.0,104450.0,0.91019833]
["bitfinex-derivatives","BTCF0:USTF0",1749926514528,0.0608,104460.0,104450.0,1.11075833]
["bitfinex-derivatives","BTCF0:USTF0",1749926514726,0.0618,104460.0,104450.0,1.11075833]
["bitfinex-derivatives","BTCF0:USTF0",1749926515535,0.2661441,104460.0,104450.0,0.93805833]
["bitfinex-derivatives","BTCF0:USTF0",1749926516128,0.0628,104460.0,104450.0,0.94005833]
["bitfinex-derivatives","BTCF0:USTF0",1749926516332,0.0628,104460.0,104450.0,0.74149833]
["bitfinex-derivatives","BTCF0:USTF0",1749926516535,0.0628,104460.0,104450.0,0.38069833]
["bitfinex-derivatives","BTCF0:USTF0",1749926516732,0.0628,104460.0,104450.0,0.74149833]
["bitfinex-derivatives","BTCF0:USTF0",1749926517831,0.0628,104460.0,104450.0,0.77279833]
["bitfinex-derivatives","BTCF0:USTF0",1749926519839,0.0628,104460.0,104450.0,0.731041]
["bitfinex-derivatives","BTCF0:USTF0",1749926520037,0.08253689,104460.0,104450.0,0.731041]
["bitfinex-derivatives","BTCF0:USTF0",1749926521451,0.08253689,104460.0,104450.0,0.370241]
["bitfinex-derivatives","BTCF0:USTF0",1749926521654,0.27392389,104460.0,104450.0,0.370241]
["bitfinex-derivatives","BTCF0:USTF0",1749926521946,0.27392389,104460.0,104450.0,0.338941]
["bitfinex-derivatives","BTCF0:USTF0",1749926522139,0.83906799,104460.0,104450.0,0.338941]
["bitfinex-derivatives","BTCF0:USTF0",1749926522445,0.64768099,104460.0,104450.0,0.338941]
["bitfinex-derivatives","BTCF0:USTF0",1749926522747,0.395731,104460.0,104450.0,0.338941]
["bitfinex-derivatives","BTCF0:USTF0",1749926524048,0.755731,104460.0,104450.0,0.338941]
["bitfinex-derivatives","BTCF0:USTF0",1749926524548,1.116531,104460.0,104450.0,0.338941]
["bitfinex-derivatives","BTCF0:USTF0",1749926524851,0.9121869,104460.0,104450.0,0.29522855]
["bitfinex-derivatives","BTCF0:USTF0",1749926525047,0.5513869,104460.0,104450.0,0.29522855]
["bitfinex-derivatives","BTCF0:USTF0",1749926525348,0.94435773,104470.0,104460.0,0.1913869]
["bitfinex-derivatives","BTCF0:USTF0",1749926525539,1.05305203,104470.0,104460.0,0.1913869]
["bitfinex-derivatives","BTCF0:USTF0",1749926525744,0.82016988,104470.0,104460.0,0.1913869]
["bitfinex-derivatives","BTCF0:USTF0",1749926525940,0.34660128,104470.0,104460.0,0.756531]
["bitfinex-derivatives","BTCF0:USTF0",1749926526248,0.03660128,104470.0,104460.0,0.6471869]
["bitfinex-derivatives","BTCF0:USTF0",1749926526950,0.04160128,104470.0,104460.0,0.6481869]
["bitfinex-derivatives","BTCF0:USTF0",1749926527144,0.80731398,104470.0,104460.0,0.2873869]
["bitfinex-derivatives","BTCF0:USTF0",1749926527449,0.80431398,104470.0,104460.0,0.2249869]
["bitfinex-derivatives","BTCF0:USTF0",1749926527652,0.86571398,104470.0,104460.0,0.2249869]
["bitfinex-derivatives","BTCF0:USTF0",1749926528147,0.86671398,104470.0,104460.0,0.2249869]
["bitfinex-derivatives","BTCF0:USTF0",1749926529650,0.66236988,104470.0,104460.0,0.2249869]
["bitfinex-derivatives","BTCF0:USTF0",1749926529851,0.86671398,104470.0,104460.0,0.2249869]
["bitfinex-derivatives","BTCF0:USTF0",1749926530047,0.66236988,104470.0,104460.0,0.2249869]
["bitfinex-derivatives","BTCF0:USTF0",1749926530357,1.22751398,104470.0,104460.0,0.2249869]
["bitfinex-derivatives","BTCF0:USTF0",1749926530553,0.86671398,104470.0,104460.0,0.2249869]
["bitfinex-derivatives","BTCF0:USTF0",1749926531660,1.03441398,104470.0,104460.0,0.2581869]
["bitfinex-derivatives","BTCF0:USTF0",1749926532056,1.19661398,104470.0,104460.0,0.2581869]
["bitfinex-derivatives","BTCF0:USTF0",1749926532261,1.00391398,104470.0,104460.0,0.2581869]
["bitfinex-derivatives","BTCF0:USTF0",1749926532448,0.79956988,104470.0,104460.0,0.2581869]
["bitfinex-derivatives","BTCF0:USTF0",1749926532757,1.00691398,104470.0,104460.0,0.29994249]
["bitfinex-derivatives","BTCF0:USTF0",1749926534153,0.61120128,104470.0,104460.0,0.29994249]
["bitfinex-derivatives","BTCF0:USTF0",1749926534554,0.80256988,104470.0,104460.0,0.29994249]
["bitfinex-derivatives","BTCF0:USTF0",1749926535256,1.00691398,104470.0,104460.0,0.29994249]
["bitfinex-derivatives","BTCF0:USTF0",1749926535653,0.80531398,104470.0,104460.0,0.29994249]
["bitfinex-derivatives","BTCF0:USTF0",1749926535854,1.00691398,104470.0,104460.0,0.29994249]
["bitfinex-derivatives","BTCF0:USTF0",1749926536249,1.09597926,104470.0,104460.0,0.29994249]
["bitfinex-derivatives","BTCF0:USTF0",1749926538064,1.09597926,104470.0,104460.0,0.34457875]
["bitfinex-derivatives","BTCF0:USTF0",1749926538765,1.45677926,104470.0,104460.0,0.34457875]
["bitfinex-derivatives","BTCF0:USTF0",1749926539063,1.45677926,104470.0,104460.0,0.29994249]
["bitfinex-derivatives","BTCF0:USTF0",1749926539261,1.25243516,104470.0,104460.0,0.29994249]
["bitfinex-derivatives","BTCF0:USTF0",1749926539561,1.45677926,104470.0,104460.0,0.29994249]
["bitfinex-derivatives","BTCF0:USTF0",1749926539860,1.25243516,104470.0,104460.0,0.29994249]
["bitfinex-derivatives","BTCF0:USTF0",1749926540964,1.19243516,104470.0,104460.0,0.30408084]
["bitfinex-derivatives","BTCF0:USTF0",1749926541463,1.25243516,104470.0,104460.0,0.30408084]
["bitfinex-derivatives","BTCF0:USTF0",1749926541763,0.88243516,104470.0,104460.0,0.30408084]
["bitfinex-derivatives","BTCF0:USTF0",1749926541963,1.08677926,104470.0,104460.0,0.30408084]
["bitfinex-derivatives","BTCF0:USTF0",1749926542156,1.42677926,104470.0,104460.0,0.3487171]
["bitfinex-derivatives","BTCF0:USTF0",1749926543263,1.22243516,104470.0,104460.0,0.3487171]
["bitfinex-derivatives","BTCF0:USTF0",1749926543865,1.22243516,104470.0,104460.0,0.30408084]
["bitfinex-derivatives","BTCF0:USTF0",1749926544061,1.42677926,104470.0,104460.0,0.23828084]
["bitfinex-derivatives","BTCF0:USTF0",1749926544267,1.48827926,104470.0,104460.0,0.23828084]
["bitfinex-derivatives","BTCF0:USTF0",1749926546656,1.51826661,104470.0,104460.0,0.23828084]
["bitfinex-derivatives","BTCF0:USTF0",1749926547774,1.39921398,104470.0,104460.0,0.26888084]
["bitfinex-derivatives","BTCF0:USTF0",1749926548069,1.51826661,104470.0,104460.0,0.26888084]
["bitfinex-derivatives","BTCF0:USTF0",1749926548266,1.33771398,104470.0,104460.0,0.30028084]
["bitfinex-derivatives","BTCF0:USTF0",1749926548467,1.42705361,104470.0,104460.0,0.30028084]
["bitfinex-derivatives","BTCF0:USTF0",1749926548657,1.22270951,104470.0,104460.0,0.30028084]
["bitfinex-derivatives","BTCF0:USTF0",1749926550067,0.86190951,104470.0,104460.0,0.30028084]
["bitfinex-derivatives","BTCF0:USTF0",1749926550969,1.06625361,104470.0,104460.0,0.30028084]
["bitfinex-derivatives","BTCF0:USTF0",1749926551366,1.42705361,104470.0,104460.0,0.30028084]
["bitfinex-derivatives","BTCF0:USTF0",1749926553971,1.45875361,104470.0,104460.0,0.30028084]
["bitfinex-derivatives","BTCF0:USTF0",1749926554961,1.25440951,104470.0,104460.0,0.30028084]
["bitfinex-derivatives","BTCF0:USTF0",1749926555169,1.45875361,104470.0,104460.0,0.30028084]
["bitfinex-derivatives","BTCF0:USTF0",1749926555865,1.22270951,104470.0,104460.0,0.30028084]
["bitfinex-derivatives","BTCF0:USTF0",1749926556059,1.42705361,104470.0,104460.0,0.30028084]
["bitfinex-derivatives","BTCF0:USTF0",1749926558668,1.33771398,104470.0,104460.0,0.30028084]
["bitfinex-derivatives","BTCF0:USTF0",1749926558973,1.33771398,104470.0,104460.0,0.30040225]
["bitfinex-derivatives","BTCF0:USTF0",1749926561079,1.45676661,104470.0,104460.0,0.30040225]
["bitfinex-derivatives","BTCF0:USTF0",1749926561677,1.33771398,104470.0,104460.0,0.30040225]
["bitfinex-derivatives","BTCF0:USTF0",1749926561881,1.36811398,104470.0,104460.0,0.30040225]
["bitfinex-derivatives","BTCF0:USTF0",1749926562670,1.36811398,104470.0,104460.0,0.26900225]
["bitfinex-derivatives","BTCF0:USTF0",1749926562871,1.51946661,104470.0,104460.0,0.23840225]
["bitfinex-derivatives","BTCF0:USTF0",1749926563979,1.31512251,104470.0,104460.0,0.23840225]
["bitfinex-derivatives","BTCF0:USTF0",1749926564176,1.51946661,104470.0,104460.0,0.23840225]
["bitfinex-derivatives","BTCF0:USTF0",1749926564576,1.40541398,104470.0,104460.0,0.23940225]
["bitfinex-derivatives","BTCF0:USTF0",1749926565078,1.52446661,104470.0,104460.0,0.23940225]
["bitfinex-derivatives","BTCF0:USTF0",1749926565476,1.52446661,104470.0,104460.0,0.27070225]
["bitfinex-derivatives","BTCF0:USTF0",1749926566080,1.32286661,104470.0,104460.0,0.27070225]
["bitfinex-derivatives","BTCF0:USTF0",1749926566281,2.33942661,104470.0,104460.0,0.27070225]
["bitfinex-derivatives","BTCF0:USTF0",1749926566471,1.09919801,104470.0,104460.0,0.27070225]
["bitfinex-derivatives","BTCF0:USTF0",1749926566676,0.47394455,104470.0,104460.0,0.47504635]
["bitfinex-derivatives","BTCF0:USTF0",1749926566878,0.454625,104470.0,104460.0,0.30300225]
["bitfinex-derivatives","BTCF0:USTF0",1749926567074,0.484625,104470.0,104460.0,0.66380225]
["bitfinex-derivatives","BTCF0:USTF0",1749926567278,0.51916318,104470.0,104460.0,0.70866494]
["bitfinex-derivatives","BTCF0:USTF0",1749926567583,0.484625,104470.0,104460.0,0.70866494]
["bitfinex-derivatives","BTCF0:USTF0",1749926567885,0.6659937,104470.0,104460.0,0.30300225]
["bitfinex-derivatives","BTCF0:USTF0",1749926568077,0.6359937,104470.0,104460.0,0.30300225]
["bitfinex-derivatives","BTCF0:USTF0",1749926568386,0.3059937,104470.0,104460.0,0.30300225]
["bitfinex-derivatives","BTCF0:USTF0",1749926568684,0.3059937,104470.0,104460.0,0.34786494]
["bitfinex-derivatives","BTCF0:USTF0",1749926569586,0.3159937,104470.0,104460.0,0.34786494]
["bitfinex-derivatives","BTCF0:USTF0",1749926569778,0.22665043,104470.0,104460.0,0.70866494]
["bitfinex-derivatives","BTCF0:USTF0",1749926570186,0.22665043,104470.0,104460.0,0.34786494]
["bitfinex-derivatives","BTCF0:USTF0",1749926570382,0.3159937,104470.0,104460.0,0.34786494]
["bitfinex-derivatives","BTCF0:USTF0",1749926570683,0.6459937,104470.0,104460.0,0.34786494]
["bitfinex-derivatives","BTCF0:USTF0",1749926571385,0.55665043,104470.0,104460.0,0.70866494]
["bitfinex-derivatives","BTCF0:USTF0",1749926572380,0.03528173,104470.0,104460.0,0.70866494]
["bitfinex-derivatives","BTCF0:USTF0",1749926572584,0.6559938,104470.0,104460.0,0.34786494]
["bitfinex-derivatives","BTCF0:USTF0",1749926572975,0.3159938,104470.0,104460.0,0.34786494]
["bitfinex-derivatives","BTCF0:USTF0",1749926573175,0.124625,104470.0,104460.0,0.54826494]
["bitfinex-derivatives","BTCF0:USTF0",1749926573480,0.124625,104470.0,104460.0,1.14906494]
["bitfinex-derivatives","BTCF0:USTF0",1749926573786,0.03528173,104470.0,104460.0,1.14906494]
["bitfinex-derivatives","BTCF0:USTF0",1749926574781,0.02528173,104470.0,104460.0,2.63332684]
["bitfinex-derivatives","BTCF0:USTF0",1749926575083,0.02528173,104470.0,104460.0,1.29299204]
["bitfinex-derivatives","BTCF0:USTF0",1749926575680,0.02528173,104470.0,104460.0,1.54299204]
["bitfinex-derivatives","BTCF0:USTF0",1749926575987,0.008,104470.0,104460.0,1.54299204]
["bitfinex-derivatives","BTCF0:USTF0",1749926576188,0.00014324,104480.0,104470.0,0.1913688]
["bitfinex-derivatives","BTCF0:USTF0",1749926576390,0.00014324,104480.0,104470.0,2.2934998]
["bitfinex-derivatives","BTCF0:USTF0",1749926576897,0.09446398,104490.0,104480.0,0.1913505]
["bitfinex-derivatives","BTCF0:USTF0",1749926577085,0.19408649,104490.0,104480.0,0.98330336]
["bitfinex-derivatives","BTCF0:USTF0",1749926577286,0.19408649,104490.0,104480.0,0.77895926]
["bitfinex-derivatives","BTCF0:USTF0",1749926577582,0.19408649,104490.0,104480.0,0.62250336]
["bitfinex-derivatives","BTCF0:USTF0",1749926577894,1.30657174,104490.0,104480.0,0.33841558]
["bitfinex-derivatives","BTCF0:USTF0",1749926578092,1.30657174,104490.0,104480.0,0.53881558]
["bitfinex-derivatives","BTCF0:USTF0",1749926578390,1.37647174,104490.0,104480.0,0.4940275]
["bitfinex-derivatives","BTCF0:USTF0",1749926578784,1.36847174,104490.0,104480.0,0.4950275]
["bitfinex-derivatives","BTCF0:USTF0",1749926578985,1.37247174,104490.0,104480.0,0.4960275]
["bitfinex-derivatives","BTCF0:USTF0",1749926579297,1.43247174,104490.0,104480.0,0.4960275]
["bitfinex-derivatives","BTCF0:USTF0",1749926579590,1.43247174,104490.0,104480.0,0.2956275]
["bitfinex-derivatives","BTCF0:USTF0",1749926579785,1.42847174,104490.0,104480.0,0.2966275]
["bitfinex-derivatives","BTCF0:USTF0",1749926580183,1.22312764,104490.0,104480.0,0.2956275]
["bitfinex-derivatives","BTCF0:USTF0",1749926580383,1.42847174,104490.0,104480.0,0.2704275]
["bitfinex-derivatives","BTCF0:USTF0",1749926580584,1.55081501,104490.0,104480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749926580785,1.98526847,104490.0,104480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749926580985,1.83092437,104490.0,104480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749926581796,1.82992437,104490.0,104480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749926582092,1.83392437,104490.0,104480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749926582887,2.66120437,104490.0,104480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749926583591,3.06103419,104490.0,104480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749926584495,2.85669009,104490.0,104480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749926585687,2.73785574,104490.0,104480.0,0.00613835]
["bitfinex-derivatives","BTCF0:USTF0",1749926588298,2.85669062,104490.0,104480.0,0.00613835]
["bitfinex-derivatives","BTCF0:USTF0",1749926588598,0.1913505,104480.0,104470.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749926588805,0.1913688,104470.0,104460.0,0.22185295]
["bitfinex-derivatives","BTCF0:USTF0",1749926589001,1.38661122,104470.0,104460.0,0.03046575]
["bitfinex-derivatives","BTCF0:USTF0",1749926589303,1.38661122,104470.0,104460.0,0.22185285]
["bitfinex-derivatives","BTCF0:USTF0",1749926589500,1.47573568,104470.0,104460.0,0.22185285]
["bitfinex-derivatives","BTCF0:USTF0",1749926589808,1.38661122,104470.0,104460.0,0.22185285]
["bitfinex-derivatives","BTCF0:USTF0",1749926590407,1.38761122,104470.0,104460.0,0.22485285]
["bitfinex-derivatives","BTCF0:USTF0",1749926591098,1.38761122,104470.0,104460.0,0.26660097]
["bitfinex-derivatives","BTCF0:USTF0",1749926591399,1.47673568,104470.0,104460.0,0.22585285]
["bitfinex-derivatives","BTCF0:USTF0",1749926593803,1.47673568,104470.0,104460.0,0.03446575]
["bitfinex-derivatives","BTCF0:USTF0",1749926594109,1.47673568,104470.0,104460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749926594902,1.47673568,104470.0,104460.0,0.1953871]
["bitfinex-derivatives","BTCF0:USTF0",1749926595203,1.47673568,104470.0,104460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749926595405,1.47673568,104470.0,104460.0,0.1953871]
["bitfinex-derivatives","BTCF0:USTF0",1749926596604,1.47673568,104470.0,104460.0,0.2280871]
["bitfinex-derivatives","BTCF0:USTF0",1749926599911,1.47673568,104470.0,104460.0,0.23222545]
["bitfinex-derivatives","BTCF0:USTF0",1749926600413,1.47673568,104470.0,104460.0,0.26282545]
["bitfinex-derivatives","BTCF0:USTF0",1749926600599,1.27633568,104470.0,104460.0,0.26282545]
["bitfinex-derivatives","BTCF0:USTF0",1749926600796,2.22539568,104470.0,104460.0,0.26282545]
["bitfinex-derivatives","BTCF0:USTF0",1749926604414,2.22539568,104470.0,104460.0,0.23222545]
["bitfinex-derivatives","BTCF0:USTF0",1749926604617,2.25839568,104470.0,104460.0,0.23222545]
["bitfinex-derivatives","BTCF0:USTF0",1749926604806,1.24663568,104470.0,104460.0,0.23222545]
["bitfinex-derivatives","BTCF0:USTF0",1749926605008,2.25759568,104470.0,104460.0,0.23222545]
["bitfinex-derivatives","BTCF0:USTF0",1749926605311,2.25771568,104470.0,104460.0,0.23222545]
["bitfinex-derivatives","BTCF0:USTF0",1749926605620,1.24663568,104470.0,104460.0,0.23222545]
["bitfinex-derivatives","BTCF0:USTF0",1749926606711,2.25727568,104470.0,104460.0,0.23222545]
["bitfinex-derivatives","BTCF0:USTF0",1749926606909,1.24663568,104470.0,104460.0,0.23222545]
["bitfinex-derivatives","BTCF0:USTF0",1749926607312,2.22391568,104470.0,104460.0,0.26232545]
["bitfinex-derivatives","BTCF0:USTF0",1749926607814,2.19381568,104470.0,104460.0,0.26232545]
["bitfinex-derivatives","BTCF0:USTF0",1749926608015,2.19373568,104470.0,104460.0,0.26232545]
["bitfinex-derivatives","BTCF0:USTF0",1749926608715,2.2234461,104470.0,104460.0,0.26232545]
["bitfinex-derivatives","BTCF0:USTF0",1749926613715,2.2537461,104470.0,104460.0,0.26232545]
["bitfinex-derivatives","BTCF0:USTF0",1749926616319,2.2234461,104470.0,104460.0,0.26232545]
["bitfinex-derivatives","BTCF0:USTF0",1749926618717,2.2234461,104470.0,104460.0,0.30416131]
["bitfinex-derivatives","BTCF0:USTF0",1749926619313,2.2539461,104470.0,104460.0,0.30416131]
["bitfinex-derivatives","BTCF0:USTF0",1749926621324,2.2234461,104470.0,104460.0,0.30416131]
["bitfinex-derivatives","BTCF0:USTF0",1749926621629,0.90304242,104470.0,104460.0,0.30416131]
["bitfinex-derivatives","BTCF0:USTF0",1749926621822,0.10726811,104470.0,104460.0,0.91409349]
["bitfinex-derivatives","BTCF0:USTF0",1749926622030,0.86298111,104470.0,104460.0,0.34894939]
["bitfinex-derivatives","BTCF0:USTF0",1749926622535,0.29863701,104470.0,104460.0,0.34894939]
["bitfinex-derivatives","BTCF0:USTF0",1749926622731,0.45726811,104470.0,104460.0,0.70974939]
["bitfinex-derivatives","BTCF0:USTF0",1749926623334,0.64863701,104470.0,104460.0,0.70974939]
["bitfinex-derivatives","BTCF0:USTF0",1749926623730,0.45726811,104470.0,104460.0,0.90654939]
["bitfinex-derivatives","BTCF0:USTF0",1749926624035,0.64863701,104470.0,104460.0,0.90654939]
["bitfinex-derivatives","BTCF0:USTF0",1749926624738,0.55926722,104470.0,104460.0,0.90654939]
["bitfinex-derivatives","BTCF0:USTF0",1749926625237,0.53926732,104470.0,104460.0,0.90654939]
["bitfinex-derivatives","BTCF0:USTF0",1749926625538,0.20926732,104470.0,104460.0,0.90654939]
["bitfinex-derivatives","BTCF0:USTF0",1749926625738,0.57926732,104470.0,104460.0,0.90654939]
["bitfinex-derivatives","BTCF0:USTF0",1749926626340,0.53926732,104470.0,104460.0,0.90654939]
["bitfinex-derivatives","BTCF0:USTF0",1749926627240,0.34789832,104470.0,104460.0,0.90654939]
["bitfinex-derivatives","BTCF0:USTF0",1749926628141,0.36789832,104470.0,104460.0,0.90654939]
["bitfinex-derivatives","BTCF0:USTF0",1749926629736,0.55926732,104470.0,104460.0,0.90654939]
["bitfinex-derivatives","BTCF0:USTF0",1749926630640,0.01789832,104470.0,104460.0,0.90654939]
["bitfinex-derivatives","BTCF0:USTF0",1749926630939,0.20926732,104470.0,104460.0,0.90654939]
["bitfinex-derivatives","BTCF0:USTF0",1749926631143,0.01789832,104470.0,104460.0,0.90654939]
["bitfinex-derivatives","BTCF0:USTF0",1749926631634,0.01789832,104470.0,104460.0,0.86176131]
["bitfinex-derivatives","BTCF0:USTF0",1749926633338,0.20926732,104470.0,104460.0,0.86176131]
["bitfinex-derivatives","BTCF0:USTF0",1749926633538,0.01789832,104470.0,104460.0,0.86176131]
["bitfinex-derivatives","BTCF0:USTF0",1749926638943,0.58926732,104470.0,104460.0,0.86176131]
["bitfinex-derivatives","BTCF0:USTF0",1749926639148,0.58926732,104470.0,104460.0,0.90654939]
["bitfinex-derivatives","BTCF0:USTF0",1749926639747,0.79361142,104470.0,104460.0,0.90654939]
["bitfinex-derivatives","BTCF0:USTF0",1749926639949,0.79361142,104470.0,104460.0,0.86176131]
["bitfinex-derivatives","BTCF0:USTF0",1749926640449,0.75361142,104470.0,104460.0,0.86176131]
["bitfinex-derivatives","BTCF0:USTF0",1749926640648,0.75361142,104470.0,104460.0,0.90654939]
["bitfinex-derivatives","BTCF0:USTF0",1749926640848,0.73361142,104470.0,104460.0,0.90654939]
["bitfinex-derivatives","BTCF0:USTF0",1749926642050,0.7157131,104470.0,104460.0,0.90654939]
["bitfinex-derivatives","BTCF0:USTF0",1749926643256,0.5243441,104470.0,104460.0,0.90654939]
["bitfinex-derivatives","BTCF0:USTF0",1749926643450,1.20216139,104480.0,104470.0,0.191369]
["bitfinex-derivatives","BTCF0:USTF0",1749926643644,1.68216139,104480.0,104470.0,0.26390486]
["bitfinex-derivatives","BTCF0:USTF0",1749926644756,1.68416139,104480.0,104470.0,0.26490486]
["bitfinex-derivatives","BTCF0:USTF0",1749926644956,1.68516139,104480.0,104470.0,0.26590486]
["bitfinex-derivatives","BTCF0:USTF0",1749926645552,1.27651979,104480.0,104470.0,0.26590486]
["bitfinex-derivatives","BTCF0:USTF0",1749926645765,0.27616979,104480.0,104470.0,0.62670486]
["bitfinex-derivatives","BTCF0:USTF0",1749926645950,0.24466979,104480.0,104470.0,0.62670486]
["bitfinex-derivatives","BTCF0:USTF0",1749926646249,0.22466979,104480.0,104470.0,0.65740486]
["bitfinex-derivatives","BTCF0:USTF0",1749926646458,0.19236979,104480.0,104470.0,0.86174896]
["bitfinex-derivatives","BTCF0:USTF0",1749926646645,0.20236979,104480.0,104470.0,0.89304896]
["bitfinex-derivatives","BTCF0:USTF0",1749926646848,0.19236979,104480.0,104470.0,0.89304896]
["bitfinex-derivatives","BTCF0:USTF0",1749926647150,0.103,104480.0,104470.0,0.89304896]
["bitfinex-derivatives","BTCF0:USTF0",1749926647551,0.103,104480.0,104470.0,1.01529654]
["bitfinex-derivatives","BTCF0:USTF0",1749926648458,0.103,104480.0,104470.0,0.81095244]
["bitfinex-derivatives","BTCF0:USTF0",1749926648757,0.103,104480.0,104470.0,1.01529654]
["bitfinex-derivatives","BTCF0:USTF0",1749926650257,0.103,104480.0,104470.0,0.81095244]
["bitfinex-derivatives","BTCF0:USTF0",1749926650459,0.103,104480.0,104470.0,1.01529654]
["bitfinex-derivatives","BTCF0:USTF0",1749926651559,0.103,104480.0,104470.0,0.81095244]
["bitfinex-derivatives","BTCF0:USTF0",1749926651859,0.103,104480.0,104470.0,1.01529654]
["bitfinex-derivatives","BTCF0:USTF0",1749926654951,0.103,104480.0,104470.0,0.81095244]
["bitfinex-derivatives","BTCF0:USTF0",1749926655162,0.104,104480.0,104470.0,0.81395244]
["bitfinex-derivatives","BTCF0:USTF0",1749926656752,0.413,104480.0,104470.0,0.81495244]
["bitfinex-derivatives","BTCF0:USTF0",1749926657159,0.103,104480.0,104470.0,0.81495244]
["bitfinex-derivatives","BTCF0:USTF0",1749926657362,0.483,104480.0,104470.0,1.01929654]
["bitfinex-derivatives","BTCF0:USTF0",1749926657864,0.483,104480.0,104470.0,0.81495244]
["bitfinex-derivatives","BTCF0:USTF0",1749926658165,0.103,104480.0,104470.0,0.81495244]
["bitfinex-derivatives","BTCF0:USTF0",1749926658762,0.19236979,104480.0,104470.0,0.77016436]
["bitfinex-derivatives","BTCF0:USTF0",1749926659565,0.19236979,104480.0,104470.0,0.97450846]
["bitfinex-derivatives","BTCF0:USTF0",1749926659762,0.19236979,104480.0,104470.0,0.77016436]
["bitfinex-derivatives","BTCF0:USTF0",1749926660065,0.103,104480.0,104470.0,0.97450846]
["bitfinex-derivatives","BTCF0:USTF0",1749926660666,0.103,104480.0,104470.0,1.17290846]
["bitfinex-derivatives","BTCF0:USTF0",1749926660858,0.001,104480.0,104470.0,1.27183489]
["bitfinex-derivatives","BTCF0:USTF0",1749926661065,0.1000001,104480.0,104470.0,1.22183489]
["bitfinex-derivatives","BTCF0:USTF0",1749926661267,0.08936979,104490.0,104480.0,0.1913507]
["bitfinex-derivatives","BTCF0:USTF0",1749926661458,0.5289923,104490.0,104480.0,1.67395066]
["bitfinex-derivatives","BTCF0:USTF0",1749926662063,0.5289923,104490.0,104480.0,1.68395066]
["bitfinex-derivatives","BTCF0:USTF0",1749926662260,0.5289923,104490.0,104480.0,1.89395066]
["bitfinex-derivatives","BTCF0:USTF0",1749926662465,0.5299923,104490.0,104480.0,1.69260656]
["bitfinex-derivatives","BTCF0:USTF0",1749926662864,0.5299923,104490.0,104480.0,0.88168656]
["bitfinex-derivatives","BTCF0:USTF0",1749926663168,0.5299923,104490.0,104480.0,1.68048656]
["bitfinex-derivatives","BTCF0:USTF0",1749926663561,0.5299923,104490.0,104480.0,1.68148656]
["bitfinex-derivatives","BTCF0:USTF0",1749926663760,0.441,104490.0,104480.0,1.68148656]
["bitfinex-derivatives","BTCF0:USTF0",1749926667071,0.441,104490.0,104480.0,1.88583066]
["bitfinex-derivatives","BTCF0:USTF0",1749926668468,0.441,104490.0,104480.0,1.68148656]
["bitfinex-derivatives","BTCF0:USTF0",1749926670068,0.441,104490.0,104480.0,1.88583066]
["bitfinex-derivatives","BTCF0:USTF0",1749926670561,0.441,104490.0,104480.0,1.68148656]
["bitfinex-derivatives","BTCF0:USTF0",1749926670766,0.441,104490.0,104480.0,1.88583066]
["bitfinex-derivatives","BTCF0:USTF0",1749926671575,0.441,104490.0,104480.0,1.68148656]
["bitfinex-derivatives","BTCF0:USTF0",1749926673176,0.441,104490.0,104480.0,0.67268656]
["bitfinex-derivatives","BTCF0:USTF0",1749926673377,0.8366765,104490.0,104480.0,0.59798656]
["bitfinex-derivatives","BTCF0:USTF0",1749926673575,0.9305765,104490.0,104480.0,0.59798656]
["bitfinex-derivatives","BTCF0:USTF0",1749926675776,1.00598508,104490.0,104480.0,0.59798656]
["bitfinex-derivatives","BTCF0:USTF0",1749926675975,1.00598508,104490.0,104480.0,0.60212491]
["bitfinex-derivatives","BTCF0:USTF0",1749926677779,0.81465268,104490.0,104480.0,0.60212491]
["bitfinex-derivatives","BTCF0:USTF0",1749926678474,1.00598498,104490.0,104480.0,0.60212491]
["bitfinex-derivatives","BTCF0:USTF0",1749926678778,1.00598498,104490.0,104480.0,0.84527299]
["bitfinex-derivatives","BTCF0:USTF0",1749926679470,0.81465268,104490.0,104480.0,0.84527299]
["bitfinex-derivatives","BTCF0:USTF0",1749926679675,1.00598508,104490.0,104480.0,0.48447299]
["bitfinex-derivatives","BTCF0:USTF0",1749926680072,1.00598508,104490.0,104480.0,0.43968491]
["bitfinex-derivatives","BTCF0:USTF0",1749926680271,1.00598508,104490.0,104480.0,0.24132491]
["bitfinex-derivatives","BTCF0:USTF0",1749926680479,1.00598508,104490.0,104480.0,0.43968491]
["bitfinex-derivatives","BTCF0:USTF0",1749926680781,1.00598508,104490.0,104480.0,0.48447299]
["bitfinex-derivatives","BTCF0:USTF0",1749926680984,1.00598508,104490.0,104480.0,0.28611299]
["bitfinex-derivatives","BTCF0:USTF0",1749926681177,0.80164098,104490.0,104480.0,0.24132491]
["bitfinex-derivatives","BTCF0:USTF0",1749926681383,1.09529583,104490.0,104480.0,0.24132491]
["bitfinex-derivatives","BTCF0:USTF0",1749926682877,0.60571933,104490.0,104480.0,0.64691299]
["bitfinex-derivatives","BTCF0:USTF0",1749926683087,0.441,104490.0,104480.0,0.94475709]
["bitfinex-derivatives","BTCF0:USTF0",1749926683583,0.441,104490.0,104480.0,0.89996901]
["bitfinex-derivatives","BTCF0:USTF0",1749926683784,0.441,104490.0,104480.0,0.94479063]
["bitfinex-derivatives","BTCF0:USTF0",1749926684080,0.441,104490.0,104480.0,0.74044653]
["bitfinex-derivatives","BTCF0:USTF0",1749926686495,0.441,104490.0,104480.0,0.80019021]
["bitfinex-derivatives","BTCF0:USTF0",1749926686688,0.441,104490.0,104480.0,0.74044653]
["bitfinex-derivatives","BTCF0:USTF0",1749926687799,0.441,104490.0,104480.0,0.80019021]
["bitfinex-derivatives","BTCF0:USTF0",1749926687989,0.441,104490.0,104480.0,0.74044653]
["bitfinex-derivatives","BTCF0:USTF0",1749926688390,0.441,104490.0,104480.0,0.94479063]
["bitfinex-derivatives","BTCF0:USTF0",1749926688605,0.441,104490.0,104480.0,1.00453431]
["bitfinex-derivatives","BTCF0:USTF0",1749926690897,0.441,104490.0,104480.0,0.80019021]
["bitfinex-derivatives","BTCF0:USTF0",1749926691198,0.441,104490.0,104480.0,1.00453431]
["bitfinex-derivatives","BTCF0:USTF0",1749926698708,0.53031075,104490.0,104480.0,0.94479063]
["bitfinex-derivatives","BTCF0:USTF0",1749926701309,0.53031075,104490.0,104480.0,0.97050007]
["bitfinex-derivatives","BTCF0:USTF0",1749926702210,0.53031075,104490.0,104480.0,0.74044653]
["bitfinex-derivatives","BTCF0:USTF0",1749926702505,0.76036429,104490.0,104480.0,0.71014653]
["bitfinex-derivatives","BTCF0:USTF0",1749926702704,1.24455023,104490.0,104480.0,0.24132491]
["bitfinex-derivatives","BTCF0:USTF0",1749926703007,1.64344348,104490.0,104480.0,0.24132491]
["bitfinex-derivatives","BTCF0:USTF0",1749926703210,1.66657436,104490.0,104480.0,0.19948905]
["bitfinex-derivatives","BTCF0:USTF0",1749926703409,2.67053436,104490.0,104480.0,0.19948905]
["bitfinex-derivatives","BTCF0:USTF0",1749926704209,2.74749283,104490.0,104480.0,0.19848905]
["bitfinex-derivatives","BTCF0:USTF0",1749926704414,2.74649283,104490.0,104480.0,0.19548905]
["bitfinex-derivatives","BTCF0:USTF0",1749926704712,2.74749283,104490.0,104480.0,0.19648905]
["bitfinex-derivatives","BTCF0:USTF0",1749926705412,1.68537797,104490.0,104480.0,0.19648905]
["bitfinex-derivatives","BTCF0:USTF0",1749926705714,2.49237797,104490.0,104480.0,0.19648905]
["bitfinex-derivatives","BTCF0:USTF0",1749926708818,2.37354309,104490.0,104480.0,0.19648905]
["bitfinex-derivatives","BTCF0:USTF0",1749926711017,2.46272397,104490.0,104480.0,0.19648905]
["bitfinex-derivatives","BTCF0:USTF0",1749926711214,2.37354309,104490.0,104480.0,0.19648905]
["bitfinex-derivatives","BTCF0:USTF0",1749926711822,2.4627157,104490.0,104480.0,0.19648905]
["bitfinex-derivatives","BTCF0:USTF0",1749926714020,1.4583557,104490.0,104480.0,0.19648905]
["bitfinex-derivatives","BTCF0:USTF0",1749926714218,1.09032348,104490.0,104480.0,0.19648905]
["bitfinex-derivatives","BTCF0:USTF0",1749926714413,1.70523108,104490.0,104480.0,0.19648905]
["bitfinex-derivatives","BTCF0:USTF0",1749926714626,1.70523108,104490.0,104480.0,0.58748905]
["bitfinex-derivatives","BTCF0:USTF0",1749926714817,0.70163108,104490.0,104480.0,0.58748905]
["bitfinex-derivatives","BTCF0:USTF0",1749926715120,1.70547108,104490.0,104480.0,0.58748905]
["bitfinex-derivatives","BTCF0:USTF0",1749926715422,1.70547108,104490.0,104480.0,0.61878905]
["bitfinex-derivatives","BTCF0:USTF0",1749926715922,1.9100633,104490.0,104480.0,0.61878905]
["bitfinex-derivatives","BTCF0:USTF0",1749926716123,1.9090633,104490.0,104480.0,0.61978905]
["bitfinex-derivatives","BTCF0:USTF0",1749926716813,1.9090633,104490.0,104480.0,0.61878905]
["bitfinex-derivatives","BTCF0:USTF0",1749926717122,1.70447108,104490.0,104480.0,0.62278905]
["bitfinex-derivatives","BTCF0:USTF0",1749926719232,1.9090633,104490.0,104480.0,0.62278905]
["bitfinex-derivatives","BTCF0:USTF0",1749926720418,2.1003957,104490.0,104480.0,0.62278905]
["bitfinex-derivatives","BTCF0:USTF0",1749926720719,2.1003957,104490.0,104480.0,0.59148905]
["bitfinex-derivatives","BTCF0:USTF0",1749926723922,1.9090633,104490.0,104480.0,0.59148905]
["bitfinex-derivatives","BTCF0:USTF0",1749926724124,2.1003956,104490.0,104480.0,0.62158905]
["bitfinex-derivatives","BTCF0:USTF0",1749926726532,2.1003956,104490.0,104480.0,0.66330695]
["bitfinex-derivatives","BTCF0:USTF0",1749926727134,2.0686956,104490.0,104480.0,0.66330695]
["bitfinex-derivatives","BTCF0:USTF0",1749926728335,1.82837284,104490.0,104480.0,0.66330695]
["bitfinex-derivatives","BTCF0:USTF0",1749926728526,2.0458956,104490.0,104480.0,0.66330695]
["bitfinex-derivatives","BTCF0:USTF0",1749926728838,2.0458956,104490.0,104480.0,0.62158905]
["bitfinex-derivatives","BTCF0:USTF0",1749926729229,2.0458956,104490.0,104480.0,0.66332242]
["bitfinex-derivatives","BTCF0:USTF0",1749926729630,1.95672299,104490.0,104480.0,0.66332242]
["bitfinex-derivatives","BTCF0:USTF0",1749926730234,0.95288299,104490.0,104480.0,0.66332242]
["bitfinex-derivatives","BTCF0:USTF0",1749926730437,1.95160299,104490.0,104480.0,0.66332242]
["bitfinex-derivatives","BTCF0:USTF0",1749926731327,0.97841096,104490.0,104480.0,0.66332242]
["bitfinex-derivatives","BTCF0:USTF0",1749926731537,1.97681096,104490.0,104480.0,0.66332242]
["bitfinex-derivatives","BTCF0:USTF0",1749926732239,1.74669077,104490.0,104480.0,0.66332242]
["bitfinex-derivatives","BTCF0:USTF0",1749926732433,1.97681096,104490.0,104480.0,0.66332242]
["bitfinex-derivatives","BTCF0:USTF0",1749926733741,2.09564584,104490.0,104480.0,0.66332242]
["bitfinex-derivatives","BTCF0:USTF0",1749926734340,1.86552565,104490.0,104480.0,0.66332242]
["bitfinex-derivatives","BTCF0:USTF0",1749926734540,1.09724584,104490.0,104480.0,0.66332242]
["bitfinex-derivatives","BTCF0:USTF0",1749926734844,2.32556603,104490.0,104480.0,0.66332242]
["bitfinex-derivatives","BTCF0:USTF0",1749926735349,2.68636603,104490.0,104480.0,0.27242242]
["bitfinex-derivatives","BTCF0:USTF0",1749926735640,2.74886603,104490.0,104480.0,0.24222242]
["bitfinex-derivatives","BTCF0:USTF0",1749926735845,2.74886603,104490.0,104480.0,0.20048905]
["bitfinex-derivatives","BTCF0:USTF0",1749926737245,2.49319964,104490.0,104480.0,0.24226675]
["bitfinex-derivatives","BTCF0:USTF0",1749926738147,2.13239964,104490.0,104480.0,0.24226656]
["bitfinex-derivatives","BTCF0:USTF0",1749926738745,2.13239964,104490.0,104480.0,0.27276656]
["bitfinex-derivatives","BTCF0:USTF0",1749926738941,1.32955964,104490.0,104480.0,0.27276656]
["bitfinex-derivatives","BTCF0:USTF0",1749926739149,2.13215964,104490.0,104480.0,0.26288905]
["bitfinex-derivatives","BTCF0:USTF0",1749926739750,2.13215964,104490.0,104480.0,0.30466816]
["bitfinex-derivatives","BTCF0:USTF0",1749926742142,1.13822734,104490.0,104480.0,0.66546816]
["bitfinex-derivatives","BTCF0:USTF0",1749926742451,1.35931847,104490.0,104480.0,0.87004215]
["bitfinex-derivatives","BTCF0:USTF0",1749926743452,1.35931847,104490.0,104480.0,0.66546816]
["bitfinex-derivatives","BTCF0:USTF0",1749926746848,1.35931847,104490.0,104480.0,0.86082816]
["bitfinex-derivatives","BTCF0:USTF0",1749926747152,1.87405964,104490.0,104480.0,0.49798816]
["bitfinex-derivatives","BTCF0:USTF0",1749926747354,1.90525964,104490.0,104480.0,0.49798816]
["bitfinex-derivatives","BTCF0:USTF0",1749926747741,1.71392734,104490.0,104480.0,0.49798816]
["bitfinex-derivatives","BTCF0:USTF0",1749926748242,1.56389246,104490.0,104480.0,0.85878816]
["bitfinex-derivatives","BTCF0:USTF0",1749926748750,1.68272734,104490.0,104480.0,0.81700905]
["bitfinex-derivatives","BTCF0:USTF0",1749926748944,0.88036734,104490.0,104480.0,0.81700905]
["bitfinex-derivatives","BTCF0:USTF0",1749926749143,1.07169964,104490.0,104480.0,0.81700905]
["bitfinex-derivatives","BTCF0:USTF0",1749926749346,1.07169964,104490.0,104480.0,0.45620905]
["bitfinex-derivatives","BTCF0:USTF0",1749926750045,0.88036734,104490.0,104480.0,0.45620905]
["bitfinex-derivatives","BTCF0:USTF0",1749926750554,0.88036734,104490.0,104480.0,0.26288905]
["bitfinex-derivatives","BTCF0:USTF0",1749926751241,0.88036734,104490.0,104480.0,0.45620905]
["bitfinex-derivatives","BTCF0:USTF0",1749926751446,1.07169964,104490.0,104480.0,0.26288905]
["bitfinex-derivatives","BTCF0:USTF0",1749926751747,1.07169964,104490.0,104480.0,0.20048905]
["bitfinex-derivatives","BTCF0:USTF0",1749926751942,1.49439964,104490.0,104480.0,0.20048905]
["bitfinex-derivatives","BTCF0:USTF0",1749926752647,1.37556476,104490.0,104480.0,0.00913835]
["bitfinex-derivatives","BTCF0:USTF0",1749926752848,1.37556476,104490.0,104480.0,0.20048895]
["bitfinex-derivatives","BTCF0:USTF0",1749926754045,1.17099077,104490.0,104480.0,0.20048895]
["bitfinex-derivatives","BTCF0:USTF0",1749926754344,1.52482754,104490.0,104480.0,0.00913835]
["bitfinex-derivatives","BTCF0:USTF0",1749926754545,1.37556476,104490.0,104480.0,0.00913835]
["bitfinex-derivatives","BTCF0:USTF0",1749926754949,1.37556476,104490.0,104480.0,0.20048895]
["bitfinex-derivatives","BTCF0:USTF0",1749926755148,1.37556476,104490.0,104480.0,0.00913835]
["bitfinex-derivatives","BTCF0:USTF0",1749926755542,1.37556476,104490.0,104480.0,0.20048895]
["bitfinex-derivatives","BTCF0:USTF0",1749926755747,1.37556476,104490.0,104480.0,0.00913835]
["bitfinex-derivatives","BTCF0:USTF0",1749926758754,1.49458126,104490.0,104480.0,0.00913835]
["bitfinex-derivatives","BTCF0:USTF0",1749926759758,1.64028526,104490.0,104480.0,0.00913835]
["bitfinex-derivatives","BTCF0:USTF0",1749926759959,1.6402761,104490.0,104480.0,0.00913835]
["bitfinex-derivatives","BTCF0:USTF0",1749926760157,1.52126876,104490.0,104480.0,0.00913835]
["bitfinex-derivatives","BTCF0:USTF0",1749926761659,1.64026063,104490.0,104480.0,0.00913835]
["bitfinex-derivatives","BTCF0:USTF0",1749926762060,1.52126876,104490.0,104480.0,0.00913835]
["bitfinex-derivatives","BTCF0:USTF0",1749926762259,1.64025233,104490.0,104480.0,0.00913835]
["bitfinex-derivatives","BTCF0:USTF0",1749926762764,1.78329291,104490.0,104480.0,0.00913835]
["bitfinex-derivatives","BTCF0:USTF0",1749926762954,1.78329291,104490.0,104460.0,0.4303088]
["bitfinex-derivatives","BTCF0:USTF0",1749926762955,0.191369,104470.0,104460.0,0.4303088]
["bitfinex-derivatives","BTCF0:USTF0",1749926763154,1.63966931,104470.0,104460.0,0.39222816]
["bitfinex-derivatives","BTCF0:USTF0",1749926763355,2.03276931,104470.0,104460.0,0.2231873]
["bitfinex-derivatives","BTCF0:USTF0",1749926763555,1.97482299,104470.0,104460.0,0.2231873]
["bitfinex-derivatives","BTCF0:USTF0",1749926763756,1.97482299,104470.0,104460.0,0.1913873]
["bitfinex-derivatives","BTCF0:USTF0",1749926764257,1.97582299,104470.0,104460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749926764464,0.1914239,104440.0,104430.0,0.41471885]
["bitfinex-derivatives","BTCF0:USTF0",1749926764669,1.86357115,104440.0,104430.0,0.24229208]
["bitfinex-derivatives","BTCF0:USTF0",1749926764872,1.95887115,104440.0,104430.0,0.20053653]
["bitfinex-derivatives","BTCF0:USTF0",1749926765069,0.76904725,104440.0,104430.0,0.20053653]
["bitfinex-derivatives","BTCF0:USTF0",1749926765263,1.65891716,104440.0,104430.0,0.23253653]
["bitfinex-derivatives","BTCF0:USTF0",1749926765459,0.08917326,104440.0,104430.0,0.26293653]
["bitfinex-derivatives","BTCF0:USTF0",1749926765666,0.0893165,104450.0,104440.0,0.1914239]
["bitfinex-derivatives","BTCF0:USTF0",1749926765872,1.4380765,104450.0,104440.0,0.81989789]
["bitfinex-derivatives","BTCF0:USTF0",1749926766169,0.4693165,104450.0,104440.0,0.6153239]
["bitfinex-derivatives","BTCF0:USTF0",1749926766367,1.1380365,104450.0,104440.0,0.6482239]
["bitfinex-derivatives","BTCF0:USTF0",1749926766773,0.05014324,104450.0,104440.0,0.85279789]
["bitfinex-derivatives","BTCF0:USTF0",1749926766974,0.00014324,104450.0,104440.0,0.89448206]
["bitfinex-derivatives","BTCF0:USTF0",1749926767168,0.00014324,104450.0,104440.0,1.08784206]
["bitfinex-derivatives","BTCF0:USTF0",1749926767873,0.00014324,104450.0,104440.0,0.88326807]
["bitfinex-derivatives","BTCF0:USTF0",1749926768174,0.00314324,104450.0,104440.0,1.08784206]
["bitfinex-derivatives","BTCF0:USTF0",1749926768471,0.00314324,104450.0,104440.0,0.88326807]
["bitfinex-derivatives","BTCF0:USTF0",1749926768668,0.00314324,104450.0,104440.0,1.08784206]
["bitfinex-derivatives","BTCF0:USTF0",1749926768868,0.00314324,104450.0,104440.0,0.89448206]
["bitfinex-derivatives","BTCF0:USTF0",1749926769068,0.00314324,104450.0,104440.0,1.08784206]
["bitfinex-derivatives","BTCF0:USTF0",1749926769974,0.00114324,104450.0,104440.0,1.09184206]
["bitfinex-derivatives","BTCF0:USTF0",1749926770175,0.00314324,104450.0,104440.0,1.09184206]
["bitfinex-derivatives","BTCF0:USTF0",1749926770577,0.00314324,104450.0,104440.0,1.47184206]
["bitfinex-derivatives","BTCF0:USTF0",1749926771169,4e-08,104450.0,104440.0,2.66780768]
["bitfinex-derivatives","BTCF0:USTF0",1749926772278,4e-08,104450.0,104440.0,2.41780768]
["bitfinex-derivatives","BTCF0:USTF0",1749926772777,4e-08,104450.0,104440.0,2.47755136]
["bitfinex-derivatives","BTCF0:USTF0",1749926774073,4e-08,104450.0,104440.0,2.72755136]
["bitfinex-derivatives","BTCF0:USTF0",1749926774370,4e-08,104450.0,104440.0,2.47711136]
["bitfinex-derivatives","BTCF0:USTF0",1749926774576,0.00014324,104460.0,104450.0,0.1914056]
["bitfinex-derivatives","BTCF0:USTF0",1749926774777,0.00014324,104460.0,104450.0,1.28587566]
["bitfinex-derivatives","BTCF0:USTF0",1749926774978,0.00014324,104460.0,104450.0,1.38161166]
["bitfinex-derivatives","BTCF0:USTF0",1749926775480,4e-08,104460.0,104450.0,2.22765013]
["bitfinex-derivatives","BTCF0:USTF0",1749926775688,4e-08,104460.0,104450.0,2.08381982]
["bitfinex-derivatives","BTCF0:USTF0",1749926776379,4e-08,104460.0,104450.0,2.33381982]
["bitfinex-derivatives","BTCF0:USTF0",1749926776580,4e-08,104460.0,104450.0,2.29210792]
["bitfinex-derivatives","BTCF0:USTF0",1749926777178,4e-08,104460.0,104450.0,2.04210792]
["bitfinex-derivatives","BTCF0:USTF0",1749926777777,0.00100004,104460.0,104450.0,2.04510792]
["bitfinex-derivatives","BTCF0:USTF0",1749926777982,8e-08,104470.0,104460.0,0.1913872]
["bitfinex-derivatives","BTCF0:USTF0",1749926778284,0.45811432,104490.0,104480.0,0.1913506]
["bitfinex-derivatives","BTCF0:USTF0",1749926778480,0.99268831,104490.0,104480.0,0.1913506]
["bitfinex-derivatives","BTCF0:USTF0",1749926778687,0.99268831,104490.0,104480.0,0.29298895]
["bitfinex-derivatives","BTCF0:USTF0",1749926779192,0.79932831,104490.0,104480.0,0.29298895]
["bitfinex-derivatives","BTCF0:USTF0",1749926779484,0.99384831,104490.0,104480.0,0.29298895]
["bitfinex-derivatives","BTCF0:USTF0",1749926779691,0.99384831,104490.0,104480.0,0.2888506]
["bitfinex-derivatives","BTCF0:USTF0",1749926780285,0.99484831,104490.0,104480.0,0.2888506]
["bitfinex-derivatives","BTCF0:USTF0",1749926780583,1.18618061,104490.0,104480.0,0.2888506]
["bitfinex-derivatives","BTCF0:USTF0",1749926780784,0.80032831,104490.0,104480.0,0.2888506]
["bitfinex-derivatives","BTCF0:USTF0",1749926781088,0.99684831,104490.0,104480.0,0.2898506]
["bitfinex-derivatives","BTCF0:USTF0",1749926786095,0.99684831,104490.0,104480.0,0.6506506]
["bitfinex-derivatives","BTCF0:USTF0",1749926788691,1.02657273,104490.0,104480.0,0.6506506]
["bitfinex-derivatives","BTCF0:USTF0",1749926789294,0.62747874,104490.0,104480.0,0.6506506]
["bitfinex-derivatives","BTCF0:USTF0",1749926789492,0.57757179,104490.0,104480.0,0.85522459]
["bitfinex-derivatives","BTCF0:USTF0",1749926790297,0.57757179,104490.0,104480.0,0.6506506]
["bitfinex-derivatives","BTCF0:USTF0",1749926791494,0.78214578,104490.0,104480.0,0.6506506]
["bitfinex-derivatives","BTCF0:USTF0",1749926791792,0.78214578,104490.0,104480.0,0.8451306]
["bitfinex-derivatives","BTCF0:USTF0",1749926795901,0.78214578,104490.0,104480.0,0.84926895]
["bitfinex-derivatives","BTCF0:USTF0",1749926796396,0.57757179,104490.0,104480.0,0.84926895]
["bitfinex-derivatives","BTCF0:USTF0",1749926796598,0.78214578,104490.0,104480.0,0.84926895]
["bitfinex-derivatives","BTCF0:USTF0",1749926796798,0.78214578,104490.0,104480.0,0.65478895]
["bitfinex-derivatives","BTCF0:USTF0",1749926796996,0.78214578,104490.0,104480.0,0.84926895]
["bitfinex-derivatives","BTCF0:USTF0",1749926798801,0.69315505,104490.0,104480.0,0.89095229]
["bitfinex-derivatives","BTCF0:USTF0",1749926799502,0.69315505,104490.0,104480.0,0.69647229]
["bitfinex-derivatives","BTCF0:USTF0",1749926799698,0.88448735,104490.0,104480.0,0.59897229]
["bitfinex-derivatives","BTCF0:USTF0",1749926799901,0.97768735,104490.0,104480.0,0.23817229]
["bitfinex-derivatives","BTCF0:USTF0",1749926800206,1.33848735,104490.0,104480.0,0.23817229]
["bitfinex-derivatives","BTCF0:USTF0",1749926800399,1.42747808,104490.0,104480.0,0.23817229]
["bitfinex-derivatives","BTCF0:USTF0",1749926800599,1.06667808,104490.0,104480.0,0.23817229]
["bitfinex-derivatives","BTCF0:USTF0",1749926800899,1.42747808,104490.0,104480.0,0.23817229]
["bitfinex-derivatives","BTCF0:USTF0",1749926803599,1.42747808,104490.0,104480.0,0.19648895]
["bitfinex-derivatives","BTCF0:USTF0",1749926804306,1.42747808,104490.0,104480.0,0.23823631]
["bitfinex-derivatives","BTCF0:USTF0",1749926804708,1.42747808,104490.0,104480.0,0.19648895]
["bitfinex-derivatives","BTCF0:USTF0",1749926805007,0.67077179,104490.0,104480.0,0.19648895]
["bitfinex-derivatives","BTCF0:USTF0",1749926805198,0.87534578,104490.0,104480.0,0.2382208]
["bitfinex-derivatives","BTCF0:USTF0",1749926805906,1.06982578,104490.0,104480.0,0.2382208]
["bitfinex-derivatives","BTCF0:USTF0",1749926806508,1.06982578,104490.0,104480.0,0.19648895]
["bitfinex-derivatives","BTCF0:USTF0",1749926806811,1.26115808,104490.0,104480.0,0.19648895]
["bitfinex-derivatives","BTCF0:USTF0",1749926808709,1.26115808,104490.0,104480.0,0.23823031]
["bitfinex-derivatives","BTCF0:USTF0",1749926810613,1.62195808,104490.0,104480.0,0.23823031]
["bitfinex-derivatives","BTCF0:USTF0",1749926815214,1.42747808,104490.0,104480.0,0.23823031]
["bitfinex-derivatives","BTCF0:USTF0",1749926815410,2.06323808,104490.0,104480.0,0.23823031]
["bitfinex-derivatives","BTCF0:USTF0",1749926815915,2.42403808,104490.0,104480.0,0.23823031]
["bitfinex-derivatives","BTCF0:USTF0",1749926816114,2.06323808,104490.0,104480.0,0.23823031]
["bitfinex-derivatives","BTCF0:USTF0",1749926817917,1.57421179,104490.0,104480.0,0.23823031]
["bitfinex-derivatives","BTCF0:USTF0",1749926818119,1.97011808,104490.0,104480.0,0.33463031]
["bitfinex-derivatives","BTCF0:USTF0",1749926820211,2.00181808,104490.0,104480.0,0.33463031]
["bitfinex-derivatives","BTCF0:USTF0",1749926820414,2.00181808,104490.0,104480.0,0.30143031]
["bitfinex-derivatives","BTCF0:USTF0",1749926820623,2.03411808,104490.0,104480.0,0.30143031]
["bitfinex-derivatives","BTCF0:USTF0",1749926820826,2.03411808,104490.0,104480.0,0.26843031]
["bitfinex-derivatives","BTCF0:USTF0",1749926821928,2.03411808,104490.0,104480.0,0.30113031]
["bitfinex-derivatives","BTCF0:USTF0",1749926822722,2.39491808,104490.0,104480.0,0.30113031]
["bitfinex-derivatives","BTCF0:USTF0",1749926822919,2.03411808,104490.0,104480.0,0.30113031]
["bitfinex-derivatives","BTCF0:USTF0",1749926824627,1.05545702,104490.0,104480.0,0.30113031]
["bitfinex-derivatives","BTCF0:USTF0",1749926824824,1.92603702,104490.0,104480.0,0.30113031]
["bitfinex-derivatives","BTCF0:USTF0",1749926825425,0.89789702,104490.0,104480.0,0.66193031]
["bitfinex-derivatives","BTCF0:USTF0",1749926825632,0.70656472,104490.0,104480.0,0.66193031]
["bitfinex-derivatives","BTCF0:USTF0",1749926825933,1.89409702,104490.0,104480.0,0.66193031]
["bitfinex-derivatives","BTCF0:USTF0",1749926827033,0.89789702,104490.0,104480.0,0.66193031]
["bitfinex-derivatives","BTCF0:USTF0",1749926827435,1.89409702,104490.0,104480.0,0.66193031]
["bitfinex-derivatives","BTCF0:USTF0",1749926827629,0.89789702,104490.0,104480.0,0.66193031]
["bitfinex-derivatives","BTCF0:USTF0",1749926827829,1.89413702,104490.0,104480.0,0.66193031]
["bitfinex-derivatives","BTCF0:USTF0",1749926828628,0.50199073,104490.0,104480.0,0.66193031]
["bitfinex-derivatives","BTCF0:USTF0",1749926828830,0.63720202,104490.0,104480.0,1.10478218]
["bitfinex-derivatives","BTCF0:USTF0",1749926829034,0.54821129,104490.0,104480.0,1.10478218]
["bitfinex-derivatives","BTCF0:USTF0",1749926829436,0.54821129,104490.0,104480.0,0.95995187]
["bitfinex-derivatives","BTCF0:USTF0",1749926830428,0.73954359,104490.0,104480.0,0.76639187]
["bitfinex-derivatives","BTCF0:USTF0",1749926830637,0.94411758,104490.0,104480.0,0.95991187]
["bitfinex-derivatives","BTCF0:USTF0",1749926830835,0.94411758,104490.0,104480.0,0.90016819]
["bitfinex-derivatives","BTCF0:USTF0",1749926834738,0.73954359,104490.0,104480.0,0.90016819]
["bitfinex-derivatives","BTCF0:USTF0",1749926834937,0.94411758,104490.0,104480.0,0.90016819]
["bitfinex-derivatives","BTCF0:USTF0",1749926836342,0.73954359,104490.0,104480.0,0.90016819]
["bitfinex-derivatives","BTCF0:USTF0",1749926836542,0.94411758,104490.0,104480.0,0.90016819]
["bitfinex-derivatives","BTCF0:USTF0",1749926837147,0.94411758,104490.0,104480.0,0.93316819]
["bitfinex-derivatives","BTCF0:USTF0",1749926837846,0.75278528,104490.0,104480.0,0.93316819]
["bitfinex-derivatives","BTCF0:USTF0",1749926838740,0.75278528,104490.0,104480.0,0.88845031]
["bitfinex-derivatives","BTCF0:USTF0",1749926838933,0.54821129,104490.0,104480.0,0.88845031]
["bitfinex-derivatives","BTCF0:USTF0",1749926839139,0.75278528,104490.0,104480.0,0.88845031]
["bitfinex-derivatives","BTCF0:USTF0",1749926840943,0.54821129,104490.0,104480.0,0.88845031]
["bitfinex-derivatives","BTCF0:USTF0",1749926841243,0.75278528,104490.0,104480.0,0.88845031]
["bitfinex-derivatives","BTCF0:USTF0",1749926841446,0.54821129,104490.0,104480.0,0.88845031]
["bitfinex-derivatives","BTCF0:USTF0",1749926843350,0.75278528,104490.0,104480.0,0.88845031]
["bitfinex-derivatives","BTCF0:USTF0",1749926844250,0.75278528,104490.0,104480.0,0.93316819]
["bitfinex-derivatives","BTCF0:USTF0",1749926844546,0.54821129,104490.0,104480.0,0.93316819]
["bitfinex-derivatives","BTCF0:USTF0",1749926845748,0.73954359,104490.0,104480.0,0.93316819]
["bitfinex-derivatives","BTCF0:USTF0",1749926845948,0.54821129,104490.0,104480.0,0.93316819]
["bitfinex-derivatives","BTCF0:USTF0",1749926846552,0.73954359,104490.0,104480.0,0.93316819]
["bitfinex-derivatives","BTCF0:USTF0",1749926847048,0.54821129,104490.0,104480.0,0.93316819]
["bitfinex-derivatives","BTCF0:USTF0",1749926847641,0.73954359,104490.0,104480.0,0.93316819]
["bitfinex-derivatives","BTCF0:USTF0",1749926847852,0.94411758,104490.0,104480.0,0.93316819]
["bitfinex-derivatives","BTCF0:USTF0",1749926848248,0.75278528,104490.0,104480.0,0.93316819]
["bitfinex-derivatives","BTCF0:USTF0",1749926848552,0.75178528,104490.0,104480.0,0.93316819]
["bitfinex-derivatives","BTCF0:USTF0",1749926848753,0.94311748,104490.0,104480.0,0.93616819]
["bitfinex-derivatives","BTCF0:USTF0",1749926849146,0.94311748,104490.0,104480.0,0.57536819]
["bitfinex-derivatives","BTCF0:USTF0",1749926849347,0.54721129,104490.0,104480.0,0.93616819]
["bitfinex-derivatives","BTCF0:USTF0",1749926849651,0.94311758,104490.0,104480.0,0.93616819]
["bitfinex-derivatives","BTCF0:USTF0",1749926850152,0.94311758,104490.0,104480.0,0.93916819]
["bitfinex-derivatives","BTCF0:USTF0",1749926850153,0.94211758,104490.0,104480.0,0.93916819]
["bitfinex-derivatives","BTCF0:USTF0",1749926850351,0.75078528,104490.0,104480.0,0.93916819]
["bitfinex-derivatives","BTCF0:USTF0",1749926851251,0.94211748,104490.0,104480.0,0.93916819]
["bitfinex-derivatives","BTCF0:USTF0",1749926851449,0.75078528,104490.0,104480.0,0.93916819]
["bitfinex-derivatives","BTCF0:USTF0",1749926853255,0.75078528,104490.0,104480.0,0.99891187]
["bitfinex-derivatives","BTCF0:USTF0",1749926853862,0.07621129,104490.0,104480.0,1.22348586]
["bitfinex-derivatives","BTCF0:USTF0",1749926854365,0.00014324,104500.0,104490.0,0.1913323]
["bitfinex-derivatives","BTCF0:USTF0",1749926854551,0.00014324,104500.0,104490.0,2.09496789]
["bitfinex-derivatives","BTCF0:USTF0",1749926854754,0.00014324,104500.0,104490.0,1.76496789]
["bitfinex-derivatives","BTCF0:USTF0",1749926854950,0.00014324,104500.0,104490.0,2.20471157]
["bitfinex-derivatives","BTCF0:USTF0",1749926855350,0.38916472,104520.0,104510.0,0.1912957]
["bitfinex-derivatives","BTCF0:USTF0",1749926855555,1.18408212,104520.0,104510.0,0.59383706]
["bitfinex-derivatives","BTCF0:USTF0",1749926855755,1.18408212,104520.0,104510.0,0.62583706]
["bitfinex-derivatives","BTCF0:USTF0",1749926856150,0.79916472,104520.0,104510.0,0.62583706]
["bitfinex-derivatives","BTCF0:USTF0",1749926856359,0.99280472,104520.0,104510.0,0.62583706]
["bitfinex-derivatives","BTCF0:USTF0",1749926856658,1.18408212,104520.0,104510.0,0.65653706]
["bitfinex-derivatives","BTCF0:USTF0",1749926857059,1.02178241,104520.0,104510.0,0.65753706]
["bitfinex-derivatives","BTCF0:USTF0",1749926857256,0.56046842,104520.0,104510.0,0.65753706]
["bitfinex-derivatives","BTCF0:USTF0",1749926857457,0.50299073,104520.0,104510.0,0.89321105]
["bitfinex-derivatives","BTCF0:USTF0",1749926857756,0.19299073,104520.0,104510.0,0.68863706]
["bitfinex-derivatives","BTCF0:USTF0",1749926857959,0.106,104520.0,104510.0,0.68863706]
["bitfinex-derivatives","BTCF0:USTF0",1749926858149,0.006,104520.0,104510.0,0.68863706]
["bitfinex-derivatives","BTCF0:USTF0",1749926858346,0.006,104520.0,104510.0,2.45254435]
["bitfinex-derivatives","BTCF0:USTF0",1749926858550,0.10014324,104530.0,104520.0,0.1912774]
["bitfinex-derivatives","BTCF0:USTF0",1749926858757,0.53735273,104540.0,104530.0,0.1912591]
["bitfinex-derivatives","BTCF0:USTF0",1749926858956,1.65636672,104540.0,104530.0,0.23300046]
["bitfinex-derivatives","BTCF0:USTF0",1749926859255,1.12289273,104540.0,104530.0,0.23294339]
["bitfinex-derivatives","BTCF0:USTF0",1749926859452,1.32746672,104540.0,104530.0,0.1912591]
["bitfinex-derivatives","BTCF0:USTF0",1749926859655,1.35322465,104540.0,104530.0,0.1912591]
["bitfinex-derivatives","BTCF0:USTF0",1749926859857,0.47329917,104540.0,104530.0,0.57072871]
["bitfinex-derivatives","BTCF0:USTF0",1749926860059,0.53649917,104540.0,104530.0,0.57072871]
["bitfinex-derivatives","BTCF0:USTF0",1749926860255,0.78227316,104540.0,104530.0,0.57172871]
["bitfinex-derivatives","BTCF0:USTF0",1749926860758,0.78627316,104540.0,104530.0,0.57172871]
["bitfinex-derivatives","BTCF0:USTF0",1749926861255,0.97987316,104540.0,104530.0,0.57172871]
["bitfinex-derivatives","BTCF0:USTF0",1749926861456,0.78627316,104540.0,104530.0,0.57172871]
["bitfinex-derivatives","BTCF0:USTF0",1749926861655,0.97987316,104540.0,104530.0,0.57172871]
["bitfinex-derivatives","BTCF0:USTF0",1749926861864,0.97587316,104540.0,104530.0,0.57172871]
["bitfinex-derivatives","BTCF0:USTF0",1749926862058,0.97587316,104540.0,104530.0,0.63592871]
["bitfinex-derivatives","BTCF0:USTF0",1749926862368,0.97587316,104540.0,104530.0,0.67827248]
["bitfinex-derivatives","BTCF0:USTF0",1749926862661,1.07587316,104540.0,104530.0,0.67827248]
["bitfinex-derivatives","BTCF0:USTF0",1749926863064,1.06787316,104540.0,104530.0,0.67727248]
["bitfinex-derivatives","BTCF0:USTF0",1749926863264,1.06887316,104540.0,104530.0,0.63792871]
["bitfinex-derivatives","BTCF0:USTF0",1749926863466,1.06887316,104540.0,104530.0,0.63892871]
["bitfinex-derivatives","BTCF0:USTF0",1749926863666,1.06787316,104540.0,104530.0,0.63592871]
["bitfinex-derivatives","BTCF0:USTF0",1749926863866,1.06887316,104540.0,104530.0,0.64092871]
["bitfinex-derivatives","BTCF0:USTF0",1749926865065,0.96887316,104540.0,104530.0,0.64092871]
["bitfinex-derivatives","BTCF0:USTF0",1749926866768,0.88133192,104540.0,104530.0,0.64092871]
["bitfinex-derivatives","BTCF0:USTF0",1749926867365,0.78493192,104540.0,104530.0,0.64092871]
["bitfinex-derivatives","BTCF0:USTF0",1749926867563,0.78493192,104540.0,104530.0,0.67282871]
["bitfinex-derivatives","BTCF0:USTF0",1749926867764,0.59133192,104540.0,104530.0,1.03362871]
["bitfinex-derivatives","BTCF0:USTF0",1749926868362,0.16675793,104540.0,104530.0,1.2382027]
["bitfinex-derivatives","BTCF0:USTF0",1749926868561,0.02675793,104540.0,104530.0,1.2382027]
["bitfinex-derivatives","BTCF0:USTF0",1749926868762,0.001,104540.0,104530.0,1.2382027]
["bitfinex-derivatives","BTCF0:USTF0",1749926869071,0.101,104540.0,104530.0,1.2382027]
["bitfinex-derivatives","BTCF0:USTF0",1749926869268,0.101,104540.0,104530.0,1.6082027]
["bitfinex-derivatives","BTCF0:USTF0",1749926869457,0.001,104540.0,104530.0,1.2382027]
["bitfinex-derivatives","BTCF0:USTF0",1749926869870,0.101,104540.0,104530.0,2.2384427]
["bitfinex-derivatives","BTCF0:USTF0",1749926870064,0.101,104540.0,104530.0,1.03362871]
["bitfinex-derivatives","BTCF0:USTF0",1749926870259,0.76681479,104540.0,104530.0,0.96892871]
["bitfinex-derivatives","BTCF0:USTF0",1749926870468,0.85771479,104540.0,104530.0,0.80320871]
["bitfinex-derivatives","BTCF0:USTF0",1749926870666,0.59771479,104540.0,104530.0,0.80320871]
["bitfinex-derivatives","BTCF0:USTF0",1749926870972,0.59771479,104540.0,104530.0,0.83974706]
["bitfinex-derivatives","BTCF0:USTF0",1749926871172,0.96771479,104540.0,104530.0,0.83974706]
["bitfinex-derivatives","BTCF0:USTF0",1749926871361,0.96771479,104540.0,104530.0,0.64466706]
["bitfinex-derivatives","BTCF0:USTF0",1749926871564,0.7631408,104540.0,104530.0,0.83974706]
["bitfinex-derivatives","BTCF0:USTF0",1749926871761,0.5719,104540.0,104530.0,0.83974706]
["bitfinex-derivatives","BTCF0:USTF0",1749926872066,0.58771479,104540.0,104530.0,0.83974706]
["bitfinex-derivatives","BTCF0:USTF0",1749926872370,0.121,104540.0,104530.0,0.83974706]
["bitfinex-derivatives","BTCF0:USTF0",1749926876374,0.121,104540.0,104530.0,0.83970706]
["bitfinex-derivatives","BTCF0:USTF0",1749926876563,0.35747399,104540.0,104530.0,0.80730706]
["bitfinex-derivatives","BTCF0:USTF0",1749926876769,0.38837399,104540.0,104530.0,0.80730706]
["bitfinex-derivatives","BTCF0:USTF0",1749926877474,0.1529,104540.0,104530.0,0.83940706]
["bitfinex-derivatives","BTCF0:USTF0",1749926877667,0.121,104540.0,104530.0,0.80730706]
["bitfinex-derivatives","BTCF0:USTF0",1749926878067,0.1838,104540.0,104530.0,0.80730706]
["bitfinex-derivatives","BTCF0:USTF0",1749926878271,0.71837399,104540.0,104530.0,0.61226706]
["bitfinex-derivatives","BTCF0:USTF0",1749926878575,0.71837399,104540.0,104530.0,0.80730706]
["bitfinex-derivatives","BTCF0:USTF0",1749926878772,0.5138,104540.0,104530.0,0.80730706]
["bitfinex-derivatives","BTCF0:USTF0",1749926878972,0.71837399,104540.0,104530.0,0.80730706]
["bitfinex-derivatives","BTCF0:USTF0",1749926879474,0.71837399,104540.0,104530.0,0.84957003]
["bitfinex-derivatives","BTCF0:USTF0",1749926879777,0.71837399,104540.0,104530.0,0.88177003]
["bitfinex-derivatives","BTCF0:USTF0",1749926880075,0.5138,104540.0,104530.0,0.88177003]
["bitfinex-derivatives","BTCF0:USTF0",1749926880277,0.451,104540.0,104530.0,0.88177003]
["bitfinex-derivatives","BTCF0:USTF0",1749926880577,0.111,104540.0,104530.0,0.88177003]
["bitfinex-derivatives","BTCF0:USTF0",1749926880875,0.111,104540.0,104530.0,0.86310042]
["bitfinex-derivatives","BTCF0:USTF0",1749926881070,0.011,104540.0,104530.0,0.86310042]
["bitfinex-derivatives","BTCF0:USTF0",1749926881276,0.111,104540.0,104530.0,0.86310042]
["bitfinex-derivatives","BTCF0:USTF0",1749926881677,0.111,104540.0,104530.0,1.24236041]
["bitfinex-derivatives","BTCF0:USTF0",1749926881878,0.111,104540.0,104530.0,1.4469344]
["bitfinex-derivatives","BTCF0:USTF0",1749926882674,0.111,104540.0,104530.0,1.8069344]
["bitfinex-derivatives","BTCF0:USTF0",1749926882979,0.101,104540.0,104530.0,1.8069344]
["bitfinex-derivatives","BTCF0:USTF0",1749926883879,0.001,104540.0,104530.0,1.8069344]
["bitfinex-derivatives","BTCF0:USTF0",1749926884083,0.07761359,104550.0,104540.0,0.1912407]
["bitfinex-derivatives","BTCF0:USTF0",1749926884382,0.30761359,104550.0,104540.0,1.23047136]
["bitfinex-derivatives","BTCF0:USTF0",1749926884583,0.30761359,104550.0,104540.0,0.68589737]
["bitfinex-derivatives","BTCF0:USTF0",1749926885285,0.30761359,104550.0,104540.0,0.68689737]
["bitfinex-derivatives","BTCF0:USTF0",1749926885779,0.30861359,104550.0,104540.0,0.68889737]
["bitfinex-derivatives","BTCF0:USTF0",1749926886174,0.33412452,104550.0,104540.0,0.68889737]
["bitfinex-derivatives","BTCF0:USTF0",1749926886782,0.30861359,104550.0,104540.0,0.68889737]
["bitfinex-derivatives","BTCF0:USTF0",1749926888088,0.30861359,104550.0,104540.0,0.73359283]
["bitfinex-derivatives","BTCF0:USTF0",1749926888886,0.58867902,104550.0,104540.0,0.68889737]
["bitfinex-derivatives","BTCF0:USTF0",1749926889088,0.39745652,104550.0,104540.0,0.68889737]
["bitfinex-derivatives","BTCF0:USTF0",1749926889784,0.58867922,104550.0,104540.0,0.68889737]
["bitfinex-derivatives","BTCF0:USTF0",1749926890689,0.58867922,104550.0,104540.0,0.88393737]
["bitfinex-derivatives","BTCF0:USTF0",1749926890981,0.51120887,104550.0,104540.0,0.88393737]
["bitfinex-derivatives","BTCF0:USTF0",1749926891184,0.36986306,104550.0,104540.0,0.88393737]
["bitfinex-derivatives","BTCF0:USTF0",1749926891485,0.28106563,104550.0,104540.0,0.88393737]
["bitfinex-derivatives","BTCF0:USTF0",1749926891991,0.28106563,104550.0,104540.0,0.68889737]
["bitfinex-derivatives","BTCF0:USTF0",1749926892182,0.28106563,104550.0,104540.0,0.88393737]
["bitfinex-derivatives","BTCF0:USTF0",1749926892884,0.88260861,104550.0,104540.0,0.23659737]
["bitfinex-derivatives","BTCF0:USTF0",1749926893081,0.98050861,104550.0,104540.0,0.23659737]
["bitfinex-derivatives","BTCF0:USTF0",1749926893279,1.17554861,104550.0,104540.0,0.23659737]
["bitfinex-derivatives","BTCF0:USTF0",1749926893489,1.56640336,104550.0,104540.0,0.1942407]
["bitfinex-derivatives","BTCF0:USTF0",1749926894487,1.20560336,104550.0,104540.0,0.1942407]
["bitfinex-derivatives","BTCF0:USTF0",1749926897394,1.00102937,104550.0,104540.0,0.1942407]
["bitfinex-derivatives","BTCF0:USTF0",1749926897696,1.20560336,104550.0,104540.0,0.1942407]
["bitfinex-derivatives","BTCF0:USTF0",1749926898790,1.17597204,104550.0,104540.0,0.23672645]
["bitfinex-derivatives","BTCF0:USTF0",1749926900396,0.97139805,104550.0,104540.0,0.2408648]
["bitfinex-derivatives","BTCF0:USTF0",1749926900591,1.17597204,104550.0,104540.0,0.2408648]
["bitfinex-derivatives","BTCF0:USTF0",1749926901398,0.98093204,104550.0,104540.0,0.2408648]
["bitfinex-derivatives","BTCF0:USTF0",1749926901587,1.98621204,104550.0,104540.0,0.2733648]
["bitfinex-derivatives","BTCF0:USTF0",1749926902696,1.98601204,104550.0,104540.0,0.6341648]
["bitfinex-derivatives","BTCF0:USTF0",1749926902889,1.98601204,104550.0,104540.0,0.6997648]
["bitfinex-derivatives","BTCF0:USTF0",1749926903090,1.98601204,104550.0,104540.0,0.2733648]
["bitfinex-derivatives","BTCF0:USTF0",1749926903395,2.37644336,104550.0,104540.0,0.19837945]
["bitfinex-derivatives","BTCF0:USTF0",1749926904389,2.42644336,104550.0,104540.0,0.19837945]
["bitfinex-derivatives","BTCF0:USTF0",1749926908297,0.33001499,104550.0,104540.0,0.39513945]
["bitfinex-derivatives","BTCF0:USTF0",1749926908599,9.548e-05,104560.0,104550.0,0.1912228]
["bitfinex-derivatives","BTCF0:USTF0",1749926908800,9.548e-05,104560.0,104550.0,0.76413141]
["bitfinex-derivatives","BTCF0:USTF0",1749926908995,0.52129998,104560.0,104550.0,0.34373425]
["bitfinex-derivatives","BTCF0:USTF0",1749926909199,0.62388536,104560.0,104550.0,0.49574165]
["bitfinex-derivatives","BTCF0:USTF0",1749926909495,1.17588986,104560.0,104550.0,0.29898165]
["bitfinex-derivatives","BTCF0:USTF0",1749926909696,1.23868986,104560.0,104550.0,0.29898165]
["bitfinex-derivatives","BTCF0:USTF0",1749926909896,1.24168986,104560.0,104550.0,0.29998165]
["bitfinex-derivatives","BTCF0:USTF0",1749926910694,1.43944986,104560.0,104550.0,0.29998165]
["bitfinex-derivatives","BTCF0:USTF0",1749926911094,1.23487587,104560.0,104550.0,0.29998165]
["bitfinex-derivatives","BTCF0:USTF0",1749926911293,0.87407587,104560.0,104550.0,0.26738165]
["bitfinex-derivatives","BTCF0:USTF0",1749926911495,1.46913165,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749926911700,2.21188054,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749926911896,2.24224564,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749926912094,2.06977165,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749926912296,0.2412228,104550.0,104540.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749926912496,3.11040346,104550.0,104540.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749926912696,3.10605946,104550.0,104540.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749926914103,2.90148547,104550.0,104540.0,0.19537945]
["bitfinex-derivatives","BTCF0:USTF0",1749926914304,3.10605946,104550.0,104540.0,0.19537945]
["bitfinex-derivatives","BTCF0:USTF0",1749926914899,3.10605946,104550.0,104540.0,0.1912411]
["bitfinex-derivatives","BTCF0:USTF0",1749926915092,3.10805946,104550.0,104540.0,0.1922411]
["bitfinex-derivatives","BTCF0:USTF0",1749926916002,3.10705946,104550.0,104540.0,0.1912411]
["bitfinex-derivatives","BTCF0:USTF0",1749926916305,3.01440346,104550.0,104540.0,0.1922411]
["bitfinex-derivatives","BTCF0:USTF0",1749926917508,3.01440346,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749926917703,3.01440346,104550.0,104540.0,0.1922411]
["bitfinex-derivatives","BTCF0:USTF0",1749926918610,2.80982947,104550.0,104540.0,0.1922411]
["bitfinex-derivatives","BTCF0:USTF0",1749926918803,3.20960346,104550.0,104540.0,0.1922411]
["bitfinex-derivatives","BTCF0:USTF0",1749926919507,3.20936346,104550.0,104540.0,0.1922411]
["bitfinex-derivatives","BTCF0:USTF0",1749926924209,3.20936346,104550.0,104540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749926926307,0.52288667,104550.0,104540.0,0.75761509]
["bitfinex-derivatives","BTCF0:USTF0",1749926926510,0.47288667,104550.0,104540.0,0.82061509]
["bitfinex-derivatives","BTCF0:USTF0",1749926926711,0.47288667,104550.0,104540.0,0.6160411]
["bitfinex-derivatives","BTCF0:USTF0",1749926927100,0.12288667,104550.0,104540.0,0.82061509]
["bitfinex-derivatives","BTCF0:USTF0",1749926927512,0.12288667,104550.0,104540.0,1.16061509]
["bitfinex-derivatives","BTCF0:USTF0",1749926927717,0.14935826,104560.0,104550.0,0.1912228]
["bitfinex-derivatives","BTCF0:USTF0",1749926927907,0.14935826,104560.0,104550.0,1.34722023]
["bitfinex-derivatives","BTCF0:USTF0",1749926928812,0.09945826,104560.0,104550.0,2.19774023]
["bitfinex-derivatives","BTCF0:USTF0",1749926929012,0.04955826,104560.0,104550.0,2.19774023]
["bitfinex-derivatives","BTCF0:USTF0",1749926929216,0.08914402,104570.0,104560.0,0.1912045]
["bitfinex-derivatives","BTCF0:USTF0",1749926929415,0.08914402,104570.0,104560.0,1.91341849]
["bitfinex-derivatives","BTCF0:USTF0",1749926929712,0.24857337,104590.0,104580.0,0.191168]
["bitfinex-derivatives","BTCF0:USTF0",1749926930015,0.71896072,104590.0,104580.0,0.748728]
["bitfinex-derivatives","BTCF0:USTF0",1749926930211,0.91011042,104590.0,104580.0,0.748728]
["bitfinex-derivatives","BTCF0:USTF0",1749926930406,0.57038735,104590.0,104580.0,0.748728]
["bitfinex-derivatives","BTCF0:USTF0",1749926930610,0.66153705,104590.0,104580.0,0.748728]
["bitfinex-derivatives","BTCF0:USTF0",1749926930914,0.47038735,104590.0,104580.0,0.780568]
["bitfinex-derivatives","BTCF0:USTF0",1749926931314,0.44842344,104590.0,104580.0,0.780568]
["bitfinex-derivatives","BTCF0:USTF0",1749926931916,0.376,104590.0,104580.0,0.98614199]
["bitfinex-derivatives","BTCF0:USTF0",1749926932106,0.146,104590.0,104580.0,1.01744199]
["bitfinex-derivatives","BTCF0:USTF0",1749926932311,0.146,104590.0,104580.0,1.04874199]
["bitfinex-derivatives","BTCF0:USTF0",1749926932507,0.142,104590.0,104580.0,1.05074199]
["bitfinex-derivatives","BTCF0:USTF0",1749926932716,0.143,104590.0,104580.0,1.05074199]
["bitfinex-derivatives","BTCF0:USTF0",1749926933621,0.141,104590.0,104580.0,1.05274199]
["bitfinex-derivatives","BTCF0:USTF0",1749926934411,0.321,104590.0,104580.0,1.68182199]
["bitfinex-derivatives","BTCF0:USTF0",1749926934612,0.051,104590.0,104580.0,1.87938199]
["bitfinex-derivatives","BTCF0:USTF0",1749926934807,0.351,104590.0,104580.0,1.68182199]
["bitfinex-derivatives","BTCF0:USTF0",1749926935014,0.2521497,104590.0,104580.0,1.68182199]
["bitfinex-derivatives","BTCF0:USTF0",1749926935314,0.061,104590.0,104580.0,1.87938199]
["bitfinex-derivatives","BTCF0:USTF0",1749926935817,0.041,104590.0,104580.0,1.87938199]
["bitfinex-derivatives","BTCF0:USTF0",1749926936222,0.311,104590.0,104580.0,2.68806199]
["bitfinex-derivatives","BTCF0:USTF0",1749926936418,0.311,104590.0,104580.0,2.68794199]
["bitfinex-derivatives","BTCF0:USTF0",1749926936819,0.311,104590.0,104580.0,1.68182199]
["bitfinex-derivatives","BTCF0:USTF0",1749926937022,0.5021497,104590.0,104580.0,1.674808]
["bitfinex-derivatives","BTCF0:USTF0",1749926937219,0.5333497,104590.0,104580.0,1.674808]
["bitfinex-derivatives","BTCF0:USTF0",1749926937416,0.001,104590.0,104580.0,1.674808]
["bitfinex-derivatives","BTCF0:USTF0",1749926937619,0.1921497,104590.0,104580.0,1.674808]
["bitfinex-derivatives","BTCF0:USTF0",1749926938628,0.1921497,104590.0,104580.0,1.477248]
["bitfinex-derivatives","BTCF0:USTF0",1749926939122,0.1921497,104590.0,104580.0,1.674768]
["bitfinex-derivatives","BTCF0:USTF0",1749926941422,0.1921497,104590.0,104580.0,1.477248]
["bitfinex-derivatives","BTCF0:USTF0",1749926941726,0.1921497,104590.0,104580.0,2.482208]
["bitfinex-derivatives","BTCF0:USTF0",1749926941923,0.1921496,104590.0,104580.0,2.482208]
["bitfinex-derivatives","BTCF0:USTF0",1749926942428,0.001,104590.0,104580.0,2.482208]
["bitfinex-derivatives","BTCF0:USTF0",1749926942726,0.1921497,104590.0,104580.0,2.482208]
["bitfinex-derivatives","BTCF0:USTF0",1749926943226,0.001,104590.0,104580.0,2.482208]
["bitfinex-derivatives","BTCF0:USTF0",1749926944328,0.001,104590.0,104580.0,3.04758199]
["bitfinex-derivatives","BTCF0:USTF0",1749926944827,0.3355975,104610.0,104600.0,0.1911314]
["bitfinex-derivatives","BTCF0:USTF0",1749926945129,0.8511597,104610.0,104600.0,0.3886514]
["bitfinex-derivatives","BTCF0:USTF0",1749926945327,1.05573369,104610.0,104600.0,0.3886514]
["bitfinex-derivatives","BTCF0:USTF0",1749926946132,1.03037819,104610.0,104600.0,0.3886514]
["bitfinex-derivatives","BTCF0:USTF0",1749926946629,0.8258042,104610.0,104600.0,0.3886514]
["bitfinex-derivatives","BTCF0:USTF0",1749926946829,1.03337819,104610.0,104600.0,0.3886514]
["bitfinex-derivatives","BTCF0:USTF0",1749926947132,0.7288042,104610.0,104600.0,0.3886514]
["bitfinex-derivatives","BTCF0:USTF0",1749926948125,1.01132573,104610.0,104600.0,0.3886514]
["bitfinex-derivatives","BTCF0:USTF0",1749926948631,0.80675174,104610.0,104600.0,0.3886514]
["bitfinex-derivatives","BTCF0:USTF0",1749926948935,1.01132573,104610.0,104600.0,0.1911314]
["bitfinex-derivatives","BTCF0:USTF0",1749926949132,1.01132573,104610.0,104600.0,0.3886514]
["bitfinex-derivatives","BTCF0:USTF0",1749926949324,0.80675174,104610.0,104600.0,0.3886514]
["bitfinex-derivatives","BTCF0:USTF0",1749926949524,1.01132573,104610.0,104600.0,0.3886514]
["bitfinex-derivatives","BTCF0:USTF0",1749926950931,1.01132573,104610.0,104600.0,0.1911314]
["bitfinex-derivatives","BTCF0:USTF0",1749926951124,1.01132573,104610.0,104600.0,0.3886514]
["bitfinex-derivatives","BTCF0:USTF0",1749926953526,0.96354463,104610.0,104600.0,0.3886514]
["bitfinex-derivatives","BTCF0:USTF0",1749926955326,0.75897064,104610.0,104600.0,0.3886514]
["bitfinex-derivatives","BTCF0:USTF0",1749926955528,0.96354463,104610.0,104600.0,0.3886514]
["bitfinex-derivatives","BTCF0:USTF0",1749926955830,0.96354463,104610.0,104600.0,0.43420737]
["bitfinex-derivatives","BTCF0:USTF0",1749926957333,0.96354463,104610.0,104600.0,0.43416737]
["bitfinex-derivatives","BTCF0:USTF0",1749926958740,0.96354463,104610.0,104600.0,0.23668737]
["bitfinex-derivatives","BTCF0:USTF0",1749926958940,0.96354463,104610.0,104600.0,0.43416737]
["bitfinex-derivatives","BTCF0:USTF0",1749926959243,1.0818875,104610.0,104600.0,0.3886114]
["bitfinex-derivatives","BTCF0:USTF0",1749926960449,1.0818875,104610.0,104600.0,0.39274975]
["bitfinex-derivatives","BTCF0:USTF0",1749926963745,1.32434463,104610.0,104600.0,0.04939023]
["bitfinex-derivatives","BTCF0:USTF0",1749926963938,1.37434463,104610.0,104600.0,0.04939023]
["bitfinex-derivatives","BTCF0:USTF0",1749926964543,1.37434463,104610.0,104600.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749926965242,1.49330096,104610.0,104600.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749926969348,2.17898463,104610.0,104600.0,0.23963308]
["bitfinex-derivatives","BTCF0:USTF0",1749926969545,2.12898463,104610.0,104600.0,0.23963308]
["bitfinex-derivatives","BTCF0:USTF0",1749926970247,1.76818463,104610.0,104600.0,0.23963308]
["bitfinex-derivatives","BTCF0:USTF0",1749926970445,2.12898463,104610.0,104600.0,0.23963308]
["bitfinex-derivatives","BTCF0:USTF0",1749926970753,1.56417064,104610.0,104600.0,0.23963308]
["bitfinex-derivatives","BTCF0:USTF0",1749926971548,1.76874463,104610.0,104600.0,0.23963308]
["bitfinex-derivatives","BTCF0:USTF0",1749926971953,1.68312697,104610.0,104600.0,0.19526975]
["bitfinex-derivatives","BTCF0:USTF0",1749926972547,1.88770096,104610.0,104600.0,0.23963366]
["bitfinex-derivatives","BTCF0:USTF0",1749926972848,1.88770096,104610.0,104600.0,0.19526975]
["bitfinex-derivatives","BTCF0:USTF0",1749926973155,1.68312697,104610.0,104600.0,0.23963535]
["bitfinex-derivatives","BTCF0:USTF0",1749926973354,1.88770096,104610.0,104600.0,0.23963604]
["bitfinex-derivatives","BTCF0:USTF0",1749926973854,1.88770096,104610.0,104600.0,0.23963611]
["bitfinex-derivatives","BTCF0:USTF0",1749926975754,1.88770096,104610.0,104600.0,0.19526975]
["bitfinex-derivatives","BTCF0:USTF0",1749926980252,1.88770096,104610.0,104600.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749926980659,2.24850096,104610.0,104600.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749926980855,2.17954463,104610.0,104600.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749926981156,2.32747289,104610.0,104600.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749926983955,7.68699305,104600.0,104590.0,0.2867241]
["bitfinex-derivatives","BTCF0:USTF0",1749926984157,8.56056632,104600.0,104590.0,0.2867241]
["bitfinex-derivatives","BTCF0:USTF0",1749926984358,9.36668632,104600.0,104590.0,0.2867241]
["bitfinex-derivatives","BTCF0:USTF0",1749926984558,9.36668632,104600.0,104590.0,0.3816241]
["bitfinex-derivatives","BTCF0:USTF0",1749926985060,9.33618632,104600.0,104590.0,0.3816241]
["bitfinex-derivatives","BTCF0:USTF0",1749926985250,8.01699305,104600.0,104590.0,1.00988406]
["bitfinex-derivatives","BTCF0:USTF0",1749926985453,8.01699305,104600.0,104590.0,0.80731007]
["bitfinex-derivatives","BTCF0:USTF0",1749926985658,8.01699305,104600.0,104590.0,0.80831007]
["bitfinex-derivatives","BTCF0:USTF0",1749926989763,8.01699305,104600.0,104590.0,0.81244842]
["bitfinex-derivatives","BTCF0:USTF0",1749926993162,8.04739305,104600.0,104590.0,0.81244842]
["bitfinex-derivatives","BTCF0:USTF0",1749926997863,8.07879305,104600.0,104590.0,0.81244842]
["bitfinex-derivatives","BTCF0:USTF0",1749926999067,8.07879305,104600.0,104590.0,0.45164842]
["bitfinex-derivatives","BTCF0:USTF0",1749927000367,8.07879305,104600.0,104590.0,0.38994842]
["bitfinex-derivatives","BTCF0:USTF0",1749927001270,7.87458137,104600.0,104590.0,0.38994842]
["bitfinex-derivatives","BTCF0:USTF0",1749927001471,7.87458137,104600.0,104590.0,0.35674842]
["bitfinex-derivatives","BTCF0:USTF0",1749927001666,7.87458137,104600.0,104590.0,0.55170842]
["bitfinex-derivatives","BTCF0:USTF0",1749927007578,7.68344997,104600.0,104590.0,1.11708241]
["bitfinex-derivatives","BTCF0:USTF0",1749927007878,7.62164997,104600.0,104590.0,1.49172423]
["bitfinex-derivatives","BTCF0:USTF0",1749927008074,7.62164997,104600.0,104590.0,1.55362423]
["bitfinex-derivatives","BTCF0:USTF0",1749927008276,7.62164997,104600.0,104590.0,1.61314665]
["bitfinex-derivatives","BTCF0:USTF0",1749927008976,7.62164997,104600.0,104590.0,1.57362423]
["bitfinex-derivatives","BTCF0:USTF0",1749927009377,7.81278137,104600.0,104590.0,1.57362423]
["bitfinex-derivatives","BTCF0:USTF0",1749927010078,7.81278137,104600.0,104590.0,1.59362423]
["bitfinex-derivatives","BTCF0:USTF0",1749927010281,7.62164997,104600.0,104590.0,1.59362423]
["bitfinex-derivatives","BTCF0:USTF0",1749927010481,7.81278147,104600.0,104590.0,1.59362423]
["bitfinex-derivatives","BTCF0:USTF0",1749927010779,7.81278147,104600.0,104590.0,1.54898241]
["bitfinex-derivatives","BTCF0:USTF0",1749927010981,7.62164997,104600.0,104590.0,1.54898241]
["bitfinex-derivatives","BTCF0:USTF0",1749927011183,7.62164997,104600.0,104590.0,1.59362423]
["bitfinex-derivatives","BTCF0:USTF0",1749927011682,7.62164997,104600.0,104590.0,1.54898241]
["bitfinex-derivatives","BTCF0:USTF0",1749927012377,7.29164997,104600.0,104590.0,1.63274167]
["bitfinex-derivatives","BTCF0:USTF0",1749927013578,7.29164997,104600.0,104590.0,2.45906167]
["bitfinex-derivatives","BTCF0:USTF0",1749927013983,7.29164997,104600.0,104590.0,2.55466967]
["bitfinex-derivatives","BTCF0:USTF0",1749927014379,7.29164997,104600.0,104590.0,2.35970967]
["bitfinex-derivatives","BTCF0:USTF0",1749927014582,7.29164997,104600.0,104590.0,3.35734967]
["bitfinex-derivatives","BTCF0:USTF0",1749927014780,7.29164997,104600.0,104590.0,3.57224967]
["bitfinex-derivatives","BTCF0:USTF0",1749927015987,7.29164997,104600.0,104590.0,3.82224967]
["bitfinex-derivatives","BTCF0:USTF0",1749927016189,7.29164997,104600.0,104590.0,3.57224967]
["bitfinex-derivatives","BTCF0:USTF0",1749927016489,7.29164997,104600.0,104590.0,3.63177209]
["bitfinex-derivatives","BTCF0:USTF0",1749927016689,7.29164997,104600.0,104590.0,3.57224967]
["bitfinex-derivatives","BTCF0:USTF0",1749927016889,7.29164997,104600.0,104590.0,3.36767568]
["bitfinex-derivatives","BTCF0:USTF0",1749927017089,7.29164997,104600.0,104590.0,3.57224967]
["bitfinex-derivatives","BTCF0:USTF0",1749927018796,7.29164997,104600.0,104590.0,2.57460967]
["bitfinex-derivatives","BTCF0:USTF0",1749927018984,7.29164997,104600.0,104590.0,3.57220967]
["bitfinex-derivatives","BTCF0:USTF0",1749927019183,7.29164997,104600.0,104590.0,3.67637391]
["bitfinex-derivatives","BTCF0:USTF0",1749927019791,7.29164997,104600.0,104590.0,3.46147391]
["bitfinex-derivatives","BTCF0:USTF0",1749927021289,7.29164997,104600.0,104590.0,2.46387391]
["bitfinex-derivatives","BTCF0:USTF0",1749927021496,7.29164997,104600.0,104590.0,3.46027391]
["bitfinex-derivatives","BTCF0:USTF0",1749927022390,7.29164997,104600.0,104590.0,2.46387391]
["bitfinex-derivatives","BTCF0:USTF0",1749927022590,7.29164997,104600.0,104590.0,3.46027391]
["bitfinex-derivatives","BTCF0:USTF0",1749927023697,7.29164997,104600.0,104590.0,3.37099027]
["bitfinex-derivatives","BTCF0:USTF0",1749927024788,7.29164997,104600.0,104590.0,3.46027391]
["bitfinex-derivatives","BTCF0:USTF0",1749927024989,7.29164997,104600.0,104590.0,2.46387391]
["bitfinex-derivatives","BTCF0:USTF0",1749927025189,7.32434997,104600.0,104590.0,3.36466591]
["bitfinex-derivatives","BTCF0:USTF0",1749927025797,7.32434997,104600.0,104590.0,3.57942431]
["bitfinex-derivatives","BTCF0:USTF0",1749927026592,7.32434997,104600.0,104590.0,2.58302431]
["bitfinex-derivatives","BTCF0:USTF0",1749927026798,7.32434997,104600.0,104590.0,3.57938431]
["bitfinex-derivatives","BTCF0:USTF0",1749927028196,7.32434997,104600.0,104590.0,3.20938431]
["bitfinex-derivatives","BTCF0:USTF0",1749927028597,7.32434997,104600.0,104590.0,3.57938431]
["bitfinex-derivatives","BTCF0:USTF0",1749927028796,7.32434997,104600.0,104590.0,3.20938431]
["bitfinex-derivatives","BTCF0:USTF0",1749927029095,7.32434997,104600.0,104590.0,2.57302431]
["bitfinex-derivatives","BTCF0:USTF0",1749927029299,7.32434997,104600.0,104590.0,3.17838431]
["bitfinex-derivatives","BTCF0:USTF0",1749927029484,7.32434997,104600.0,104590.0,3.50838431]
["bitfinex-derivatives","BTCF0:USTF0",1749927029485,7.35574997,104600.0,104590.0,3.50838431]
["bitfinex-derivatives","BTCF0:USTF0",1749927029898,7.35574997,104600.0,104590.0,3.17838431]
["bitfinex-derivatives","BTCF0:USTF0",1749927030100,7.35574997,104600.0,104590.0,2.15112431]
["bitfinex-derivatives","BTCF0:USTF0",1749927030399,7.35574997,104600.0,104590.0,3.47748431]
["bitfinex-derivatives","BTCF0:USTF0",1749927030898,7.35574997,104600.0,104590.0,3.14744431]
["bitfinex-derivatives","BTCF0:USTF0",1749927031102,7.35574997,104600.0,104590.0,3.51744431]
["bitfinex-derivatives","BTCF0:USTF0",1749927031692,7.35574997,104600.0,104590.0,3.14744431]
["bitfinex-derivatives","BTCF0:USTF0",1749927031900,7.35574997,104600.0,104590.0,3.50744431]
["bitfinex-derivatives","BTCF0:USTF0",1749927032295,7.35574997,104600.0,104590.0,2.51112431]
["bitfinex-derivatives","BTCF0:USTF0",1749927032498,7.35574997,104600.0,104590.0,3.50744431]
["bitfinex-derivatives","BTCF0:USTF0",1749927035702,7.35574997,104600.0,104590.0,3.44792189]
["bitfinex-derivatives","BTCF0:USTF0",1749927040705,7.35574997,104600.0,104590.0,3.08792189]
["bitfinex-derivatives","BTCF0:USTF0",1749927040907,7.35574997,104600.0,104590.0,3.41792189]
["bitfinex-derivatives","BTCF0:USTF0",1749927042204,7.27716447,104600.0,104590.0,3.41792189]
["bitfinex-derivatives","BTCF0:USTF0",1749927042405,7.19906377,104600.0,104590.0,3.41792189]
["bitfinex-derivatives","BTCF0:USTF0",1749927042605,7.03658457,104600.0,104590.0,3.41792189]
["bitfinex-derivatives","BTCF0:USTF0",1749927042801,6.93361307,104600.0,104590.0,3.44992189]
["bitfinex-derivatives","BTCF0:USTF0",1749927042994,6.82935937,104600.0,104590.0,3.4796831]
["bitfinex-derivatives","BTCF0:USTF0",1749927043198,6.63256687,104600.0,104590.0,3.5102831]
["bitfinex-derivatives","BTCF0:USTF0",1749927043403,6.41355557,104600.0,104590.0,3.5102831]
["bitfinex-derivatives","BTCF0:USTF0",1749927047210,6.41355557,104600.0,104590.0,3.5351927]
["bitfinex-derivatives","BTCF0:USTF0",1749927047808,6.41355557,104600.0,104590.0,3.5045927]
["bitfinex-derivatives","BTCF0:USTF0",1749927049312,6.41355557,104600.0,104590.0,3.35354785]
["bitfinex-derivatives","BTCF0:USTF0",1749927053319,6.41355557,104600.0,104590.0,3.3095052]
["bitfinex-derivatives","BTCF0:USTF0",1749927053517,6.41355557,104600.0,104590.0,3.35348645]
["bitfinex-derivatives","BTCF0:USTF0",1749927054017,6.41455557,104600.0,104590.0,3.36048645]
["bitfinex-derivatives","BTCF0:USTF0",1749927056124,6.41455557,104600.0,104590.0,3.35648645]
["bitfinex-derivatives","BTCF0:USTF0",1749927056316,6.41455557,104600.0,104590.0,3.36120645]
["bitfinex-derivatives","BTCF0:USTF0",1749927056511,6.41355557,104600.0,104590.0,3.35520645]
["bitfinex-derivatives","BTCF0:USTF0",1749927056718,6.41455557,104600.0,104590.0,3.36120645]
["bitfinex-derivatives","BTCF0:USTF0",1749927057219,6.42455557,104600.0,104590.0,3.36120645]
["bitfinex-derivatives","BTCF0:USTF0",1749927057608,6.87637066,104600.0,104590.0,1.91580226]
["bitfinex-derivatives","BTCF0:USTF0",1749927057814,6.87637066,104600.0,104590.0,2.24942574]
["bitfinex-derivatives","BTCF0:USTF0",1749927058016,7.17637066,104600.0,104590.0,3.09656215]
["bitfinex-derivatives","BTCF0:USTF0",1749927058214,6.63688707,104600.0,104590.0,2.88166215]
["bitfinex-derivatives","BTCF0:USTF0",1749927058513,6.87637066,104600.0,104590.0,2.82196542]
["bitfinex-derivatives","BTCF0:USTF0",1749927059112,6.64688707,104600.0,104590.0,2.82196542]
["bitfinex-derivatives","BTCF0:USTF0",1749927059313,6.64688707,104600.0,104590.0,2.88166215]
["bitfinex-derivatives","BTCF0:USTF0",1749927063437,6.45575557,104600.0,104590.0,2.88166215]
["bitfinex-derivatives","BTCF0:USTF0",1749927063736,6.45575557,104600.0,104590.0,3.25166215]
["bitfinex-derivatives","BTCF0:USTF0",1749927064838,6.45575557,104600.0,104590.0,3.19166215]
["bitfinex-derivatives","BTCF0:USTF0",1749927067940,6.44575557,104600.0,104590.0,3.19166215]
["bitfinex-derivatives","BTCF0:USTF0",1749927068242,6.44575557,104600.0,104590.0,3.17672912]
["bitfinex-derivatives","BTCF0:USTF0",1749927068539,6.44575557,104600.0,104590.0,3.23932912]
["bitfinex-derivatives","BTCF0:USTF0",1749927069241,6.44575557,104600.0,104590.0,3.21383607]
["bitfinex-derivatives","BTCF0:USTF0",1749927069637,6.38315557,104600.0,104590.0,3.21383607]
["bitfinex-derivatives","BTCF0:USTF0",1749927069839,6.31710177,104600.0,104590.0,3.21383607]
["bitfinex-derivatives","BTCF0:USTF0",1749927070240,6.21412507,104600.0,104590.0,3.00984553]
["bitfinex-derivatives","BTCF0:USTF0",1749927070441,6.21412507,104600.0,104590.0,3.21383607]
["bitfinex-derivatives","BTCF0:USTF0",1749927070754,6.21412507,104600.0,104590.0,3.12429596]
["bitfinex-derivatives","BTCF0:USTF0",1749927071540,6.21412507,104600.0,104590.0,3.21375016]
["bitfinex-derivatives","BTCF0:USTF0",1749927072241,6.21412507,104600.0,104590.0,3.12429596]
["bitfinex-derivatives","BTCF0:USTF0",1749927072742,6.21412507,104600.0,104590.0,3.21374831]
["bitfinex-derivatives","BTCF0:USTF0",1749927072943,6.21412507,104600.0,104590.0,3.42864831]
["bitfinex-derivatives","BTCF0:USTF0",1749927074041,6.24652507,104600.0,104590.0,3.42864831]
["bitfinex-derivatives","BTCF0:USTF0",1749927075542,6.03621098,104600.0,104590.0,3.42864831]
["bitfinex-derivatives","BTCF0:USTF0",1749927077945,6.03621098,104600.0,104590.0,2.43260831]
["bitfinex-derivatives","BTCF0:USTF0",1749927078141,6.06621098,104600.0,104590.0,3.36584831]
["bitfinex-derivatives","BTCF0:USTF0",1749927078444,6.06621098,104600.0,104590.0,2.37000831]
["bitfinex-derivatives","BTCF0:USTF0",1749927078639,6.06621098,104600.0,104590.0,3.11548642]
["bitfinex-derivatives","BTCF0:USTF0",1749927078837,6.06621098,104600.0,104590.0,3.04655588]
["bitfinex-derivatives","BTCF0:USTF0",1749927079141,6.06621098,104600.0,104590.0,3.26054642]
["bitfinex-derivatives","BTCF0:USTF0",1749927079746,6.06621098,104600.0,104590.0,3.20090831]
["bitfinex-derivatives","BTCF0:USTF0",1749927079948,6.06621098,104600.0,104590.0,3.26055001]
["bitfinex-derivatives","BTCF0:USTF0",1749927080244,6.06621098,104600.0,104590.0,3.20090831]
["bitfinex-derivatives","BTCF0:USTF0",1749927080946,6.06621098,104600.0,104590.0,3.26055091]
["bitfinex-derivatives","BTCF0:USTF0",1749927082438,6.25734248,104600.0,104590.0,0.87444037]
["bitfinex-derivatives","BTCF0:USTF0",1749927082745,6.25734248,104600.0,104590.0,1.76568321]
["bitfinex-derivatives","BTCF0:USTF0",1749927083545,6.06621098,104600.0,104590.0,1.76568321]
["bitfinex-derivatives","BTCF0:USTF0",1749927083732,6.06621098,104600.0,104590.0,1.96967375]
["bitfinex-derivatives","BTCF0:USTF0",1749927083937,6.06821098,104600.0,104590.0,1.96467375]
["bitfinex-derivatives","BTCF0:USTF0",1749927084541,6.06921098,104600.0,104590.0,1.95867375]
["bitfinex-derivatives","BTCF0:USTF0",1749927087845,6.06921098,104600.0,104590.0,0.75908321]
["bitfinex-derivatives","BTCF0:USTF0",1749927088041,6.26034248,104600.0,104590.0,0.75908321]
["bitfinex-derivatives","BTCF0:USTF0",1749927088440,6.26034248,104600.0,104590.0,1.75468321]
["bitfinex-derivatives","BTCF0:USTF0",1749927089639,6.06921098,104600.0,104590.0,1.75468321]
["bitfinex-derivatives","BTCF0:USTF0",1749927090949,6.06921098,104600.0,104590.0,1.95867375]
["bitfinex-derivatives","BTCF0:USTF0",1749927092350,6.06921098,104600.0,104590.0,0.96307375]
["bitfinex-derivatives","BTCF0:USTF0",1749927092553,6.06921098,104600.0,104590.0,1.95867375]
["bitfinex-derivatives","BTCF0:USTF0",1749927093752,6.06921098,104600.0,104590.0,1.75468321]
["bitfinex-derivatives","BTCF0:USTF0",1749927094050,6.06921098,104600.0,104590.0,1.95867375]
["bitfinex-derivatives","BTCF0:USTF0",1749927099355,6.06921098,104600.0,104590.0,1.91393596]
["bitfinex-derivatives","BTCF0:USTF0",1749927099761,6.06921098,104600.0,104590.0,1.70994542]
["bitfinex-derivatives","BTCF0:USTF0",1749927099948,6.06921098,104600.0,104590.0,1.91393596]
["bitfinex-derivatives","BTCF0:USTF0",1749927100948,6.06921098,104600.0,104590.0,1.11185596]
["bitfinex-derivatives","BTCF0:USTF0",1749927101154,6.06921098,104600.0,104590.0,1.91381596]
["bitfinex-derivatives","BTCF0:USTF0",1749927101355,6.48992039,104600.0,104590.0,1.93940333]
["bitfinex-derivatives","BTCF0:USTF0",1749927101748,6.29878889,104600.0,104590.0,1.93940333]
["bitfinex-derivatives","BTCF0:USTF0",1749927101947,6.48992039,104600.0,104590.0,1.93940333]
["bitfinex-derivatives","BTCF0:USTF0",1749927102754,6.52272039,104600.0,104590.0,1.93940333]
["bitfinex-derivatives","BTCF0:USTF0",1749927103159,6.52272039,104600.0,104590.0,1.70982542]
["bitfinex-derivatives","BTCF0:USTF0",1749927103552,7.65464039,104600.0,104590.0,0.3348437]
["bitfinex-derivatives","BTCF0:USTF0",1749927103856,7.89360539,104600.0,104580.0,1.4996128]
["bitfinex-derivatives","BTCF0:USTF0",1749927104057,1.28384771,104590.0,104580.0,0.7390936]
["bitfinex-derivatives","BTCF0:USTF0",1749927104259,1.28384771,104590.0,104580.0,0.73909164]
["bitfinex-derivatives","BTCF0:USTF0",1749927104555,1.28384771,104590.0,104580.0,0.3345408]
["bitfinex-derivatives","BTCF0:USTF0",1749927105445,1.2634271,104590.0,104580.0,0.3345408]
["bitfinex-derivatives","BTCF0:USTF0",1749927105646,0.90816907,104590.0,104580.0,0.3345408]
["bitfinex-derivatives","BTCF0:USTF0",1749927105855,1.10168907,104590.0,104580.0,0.3355408]
["bitfinex-derivatives","BTCF0:USTF0",1749927106557,1.10368907,104590.0,104580.0,0.3345408]
["bitfinex-derivatives","BTCF0:USTF0",1749927106850,1.10368907,104590.0,104580.0,0.6953408]
["bitfinex-derivatives","BTCF0:USTF0",1749927107055,1.10368907,104590.0,104580.0,0.3345408]
["bitfinex-derivatives","BTCF0:USTF0",1749927107555,1.13568907,104590.0,104580.0,0.3345408]
["bitfinex-derivatives","BTCF0:USTF0",1749927108954,1.19948907,104590.0,104580.0,0.3345408]
["bitfinex-derivatives","BTCF0:USTF0",1749927109158,1.40364637,104590.0,104580.0,0.37829511]
["bitfinex-derivatives","BTCF0:USTF0",1749927109561,1.78444637,104590.0,104580.0,0.04789266]
["bitfinex-derivatives","BTCF0:USTF0",1749927109856,2.12444637,104590.0,104580.0,0.19530635]
["bitfinex-derivatives","BTCF0:USTF0",1749927110648,1.76364637,104590.0,104580.0,0.19530635]
["bitfinex-derivatives","BTCF0:USTF0",1749927110853,2.12444637,104590.0,104580.0,0.19530635]
["bitfinex-derivatives","BTCF0:USTF0",1749927112362,1.92028907,104590.0,104580.0,0.19530635]
["bitfinex-derivatives","BTCF0:USTF0",1749927112564,2.12444637,104590.0,104580.0,0.19530635]
["bitfinex-derivatives","BTCF0:USTF0",1749927112860,2.22006237,104590.0,104580.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749927113162,0.191168,104580.0,104570.0,0.23912234]
["bitfinex-derivatives","BTCF0:USTF0",1749927113363,0.8590253,104580.0,104570.0,0.23912234]
["bitfinex-derivatives","BTCF0:USTF0",1749927113560,0.654868,104580.0,104570.0,0.23912234]
["bitfinex-derivatives","BTCF0:USTF0",1749927113762,0.8590253,104580.0,104570.0,0.23912234]
["bitfinex-derivatives","BTCF0:USTF0",1749927113952,0.654868,104580.0,104570.0,0.23912234]
["bitfinex-derivatives","BTCF0:USTF0",1749927114153,0.284868,104580.0,104570.0,0.23912234]
["bitfinex-derivatives","BTCF0:USTF0",1749927114358,0.394868,104580.0,104570.0,0.23912234]
["bitfinex-derivatives","BTCF0:USTF0",1749927114562,0.43792535,104580.0,104570.0,0.23912234]
["bitfinex-derivatives","BTCF0:USTF0",1749927117161,0.18325735,104580.0,104570.0,0.90992234]
["bitfinex-derivatives","BTCF0:USTF0",1749927117368,0.34422535,104580.0,104570.0,1.29027558]
["bitfinex-derivatives","BTCF0:USTF0",1749927117662,0.303168,104580.0,104570.0,0.89947828]
["bitfinex-derivatives","BTCF0:USTF0",1749927117863,0.303168,104580.0,104570.0,1.47363558]
["bitfinex-derivatives","BTCF0:USTF0",1749927118267,0.12852247,104580.0,104570.0,1.47363558]
["bitfinex-derivatives","BTCF0:USTF0",1749927119869,0.12852247,104580.0,104570.0,0.89947828]
["bitfinex-derivatives","BTCF0:USTF0",1749927120063,0.46852247,104580.0,104570.0,0.28281828]
["bitfinex-derivatives","BTCF0:USTF0",1749927120364,0.19992247,104580.0,104570.0,0.28281828]
["bitfinex-derivatives","BTCF0:USTF0",1749927120564,0.19992247,104580.0,104570.0,0.64361828]
["bitfinex-derivatives","BTCF0:USTF0",1749927121467,0.40407977,104580.0,104570.0,0.64361828]
["bitfinex-derivatives","BTCF0:USTF0",1749927121961,0.19992247,104580.0,104570.0,0.64361828]
["bitfinex-derivatives","BTCF0:USTF0",1749927122355,0.16872247,104580.0,104570.0,0.70971828]
["bitfinex-derivatives","BTCF0:USTF0",1749927122659,1.38622769,104590.0,104580.0,0.191168]
["bitfinex-derivatives","BTCF0:USTF0",1749927122861,1.75622769,104590.0,104580.0,0.62220635]
["bitfinex-derivatives","BTCF0:USTF0",1749927123367,1.75622769,104590.0,104580.0,0.26140635]
["bitfinex-derivatives","BTCF0:USTF0",1749927123564,7.51969568,104600.0,104580.0,3.46825385]
["bitfinex-derivatives","BTCF0:USTF0",1749927123565,6.00281098,104600.0,104580.0,3.46825385]
["bitfinex-derivatives","BTCF0:USTF0",1749927123769,0.11897327,104640.0,104610.0,0.0477783]
["bitfinex-derivatives","BTCF0:USTF0",1749927123956,0.11897327,104670.0,104660.0,0.1910219]
["bitfinex-derivatives","BTCF0:USTF0",1749927124161,1.33746251,104670.0,104660.0,0.7559792]
["bitfinex-derivatives","BTCF0:USTF0",1749927124367,1.52856251,104670.0,104660.0,0.7889792]
["bitfinex-derivatives","BTCF0:USTF0",1749927124560,1.52856251,104670.0,104660.0,0.6179219]
["bitfinex-derivatives","BTCF0:USTF0",1749927124765,1.51856251,104670.0,104660.0,0.6179219]
["bitfinex-derivatives","BTCF0:USTF0",1749927124962,2.1074209,104670.0,104660.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1749927125158,0.1910219,104660.0,104650.0,0.28669464]
["bitfinex-derivatives","BTCF0:USTF0",1749927125361,0.1910219,104660.0,104650.0,1.48689464]
["bitfinex-derivatives","BTCF0:USTF0",1749927125362,1.06901481,104660.0,104650.0,1.48689464]
["bitfinex-derivatives","BTCF0:USTF0",1749927125557,1.88901481,104660.0,104650.0,0.58457544]
["bitfinex-derivatives","BTCF0:USTF0",1749927125770,2.36548843,104660.0,104650.0,0.19118334]
["bitfinex-derivatives","BTCF0:USTF0",1749927126074,2.55880843,104660.0,104650.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749927126275,2.34975552,104660.0,104650.0,0.19118334]
["bitfinex-derivatives","BTCF0:USTF0",1749927126465,2.55880843,104660.0,104650.0,0.19118334]
["bitfinex-derivatives","BTCF0:USTF0",1749927127371,2.59470843,104660.0,104650.0,0.19118334]
["bitfinex-derivatives","BTCF0:USTF0",1749927127970,2.32578165,104660.0,104650.0,0.19118334]
["bitfinex-derivatives","BTCF0:USTF0",1749927128170,2.52110165,104660.0,104650.0,0.22338334]
["bitfinex-derivatives","BTCF0:USTF0",1749927128365,2.52110165,104660.0,104650.0,0.25438334]
["bitfinex-derivatives","BTCF0:USTF0",1749927128568,2.12023481,104660.0,104650.0,0.25438334]
["bitfinex-derivatives","BTCF0:USTF0",1749927128772,2.12023481,104660.0,104650.0,0.61518334]
["bitfinex-derivatives","BTCF0:USTF0",1749927128973,2.08733481,104660.0,104650.0,0.61518334]
["bitfinex-derivatives","BTCF0:USTF0",1749927129177,2.08737481,104660.0,104650.0,0.42414324]
["bitfinex-derivatives","BTCF0:USTF0",1749927129875,2.11947481,104660.0,104650.0,0.39314324]
["bitfinex-derivatives","BTCF0:USTF0",1749927130376,2.11947481,104660.0,104650.0,0.58418334]
["bitfinex-derivatives","BTCF0:USTF0",1749927130578,2.11947481,104660.0,104650.0,0.61518334]
["bitfinex-derivatives","BTCF0:USTF0",1749927130972,1.64171481,104660.0,104650.0,0.61518334]
["bitfinex-derivatives","BTCF0:USTF0",1749927131181,1.9104219,104660.0,104650.0,0.61518334]
["bitfinex-derivatives","BTCF0:USTF0",1749927131476,2.11947481,104660.0,104650.0,0.61518334]
["bitfinex-derivatives","BTCF0:USTF0",1749927131776,2.08737481,104660.0,104650.0,0.61518334]
["bitfinex-derivatives","BTCF0:USTF0",1749927132273,1.89405481,104660.0,104650.0,0.61518334]
["bitfinex-derivatives","BTCF0:USTF0",1749927132469,2.08733481,104660.0,104650.0,0.61518334]
["bitfinex-derivatives","BTCF0:USTF0",1749927132866,1.89405481,104660.0,104650.0,0.61518334]
["bitfinex-derivatives","BTCF0:USTF0",1749927133079,0.8650019,104660.0,104650.0,0.61518334]
["bitfinex-derivatives","BTCF0:USTF0",1749927133376,1.40405481,104660.0,104650.0,0.61518334]
["bitfinex-derivatives","BTCF0:USTF0",1749927133880,1.07405481,104660.0,104650.0,0.61518334]
["bitfinex-derivatives","BTCF0:USTF0",1749927134073,1.1850019,104660.0,104650.0,0.61518334]
["bitfinex-derivatives","BTCF0:USTF0",1749927134374,1.2120019,104660.0,104650.0,0.61518334]
["bitfinex-derivatives","BTCF0:USTF0",1749927134577,1.42105481,104660.0,104650.0,0.61618334]
["bitfinex-derivatives","BTCF0:USTF0",1749927134881,1.37905481,104660.0,104650.0,0.61618334]
["bitfinex-derivatives","BTCF0:USTF0",1749927135074,1.41905481,104660.0,104650.0,0.61718334]
["bitfinex-derivatives","BTCF0:USTF0",1749927135376,1.06905481,104660.0,104650.0,0.61718334]
["bitfinex-derivatives","BTCF0:USTF0",1749927135578,1.40905481,104660.0,104650.0,0.61718334]
["bitfinex-derivatives","BTCF0:USTF0",1749927135776,1.39905481,104660.0,104650.0,0.61942324]
["bitfinex-derivatives","BTCF0:USTF0",1749927135979,2.25985481,104660.0,104650.0,1.06686324]
["bitfinex-derivatives","BTCF0:USTF0",1749927136172,1.93185481,104660.0,104650.0,1.42542334]
["bitfinex-derivatives","BTCF0:USTF0",1749927136479,1.93185481,104660.0,104650.0,1.42554334]
["bitfinex-derivatives","BTCF0:USTF0",1749927136972,1.93185481,104660.0,104650.0,0.61718334]
["bitfinex-derivatives","BTCF0:USTF0",1749927137172,1.93185481,104660.0,104650.0,1.42526334]
["bitfinex-derivatives","BTCF0:USTF0",1749927137573,1.93185481,104660.0,104650.0,1.42426334]
["bitfinex-derivatives","BTCF0:USTF0",1749927137774,1.93485481,104660.0,104650.0,1.42326334]
["bitfinex-derivatives","BTCF0:USTF0",1749927137977,1.93485481,104660.0,104650.0,1.42426334]
["bitfinex-derivatives","BTCF0:USTF0",1749927138682,1.93485481,104660.0,104650.0,1.42326334]
["bitfinex-derivatives","BTCF0:USTF0",1749927138978,1.90405481,104660.0,104650.0,1.42326334]
["bitfinex-derivatives","BTCF0:USTF0",1749927140180,1.1950019,104660.0,104650.0,1.42326334]
["bitfinex-derivatives","BTCF0:USTF0",1749927141082,1.1950019,104660.0,104650.0,1.42740169]
["bitfinex-derivatives","BTCF0:USTF0",1749927141282,1.1910019,104660.0,104650.0,1.42740169]
["bitfinex-derivatives","BTCF0:USTF0",1749927142782,1.40005481,104660.0,104650.0,1.42740169]
["bitfinex-derivatives","BTCF0:USTF0",1749927145384,1.40005481,104660.0,104650.0,0.61932169]
["bitfinex-derivatives","BTCF0:USTF0",1749927145580,1.90005481,104660.0,104650.0,0.00428159]
["bitfinex-derivatives","BTCF0:USTF0",1749927145785,2.35645481,104660.0,104650.0,0.00428159]
["bitfinex-derivatives","BTCF0:USTF0",1749927145985,2.55241481,104660.0,104650.0,0.00428159]
["bitfinex-derivatives","BTCF0:USTF0",1749927146386,2.19161481,104660.0,104650.0,0.36508159]
["bitfinex-derivatives","BTCF0:USTF0",1749927146683,2.19161481,104660.0,104650.0,0.55612219]
["bitfinex-derivatives","BTCF0:USTF0",1749927147387,2.18645175,104660.0,104650.0,0.55612219]
["bitfinex-derivatives","BTCF0:USTF0",1749927149482,2.18645175,104660.0,104650.0,0.19532219]
["bitfinex-derivatives","BTCF0:USTF0",1749927149781,2.18645175,104660.0,104650.0,0.55612219]
["bitfinex-derivatives","BTCF0:USTF0",1749927150780,2.18645175,104660.0,104650.0,0.58652219]
["bitfinex-derivatives","BTCF0:USTF0",1749927151788,2.18645175,104660.0,104650.0,0.36508159]
["bitfinex-derivatives","BTCF0:USTF0",1749927152091,0.1910771,104630.0,104620.0,0.5706784]
["bitfinex-derivatives","BTCF0:USTF0",1749927152284,0.92618695,104630.0,104620.0,1.42042563]
["bitfinex-derivatives","BTCF0:USTF0",1749927152479,0.92618695,104630.0,104620.0,1.42034613]
["bitfinex-derivatives","BTCF0:USTF0",1749927152480,1.99956695,104630.0,104620.0,1.42034613]
["bitfinex-derivatives","BTCF0:USTF0",1749927152886,1.99956695,104630.0,104620.0,1.37666141]
["bitfinex-derivatives","BTCF0:USTF0",1749927153098,0.1910953,104620.0,104610.0,1.63180133]
["bitfinex-derivatives","BTCF0:USTF0",1749927153387,0.97070515,104620.0,104610.0,1.27003295]
["bitfinex-derivatives","BTCF0:USTF0",1749927153589,1.44866515,104620.0,104610.0,1.63083295]
["bitfinex-derivatives","BTCF0:USTF0",1749927154195,1.41576515,104620.0,104610.0,1.63083295]
["bitfinex-derivatives","BTCF0:USTF0",1749927154386,1.41576515,104620.0,104610.0,1.63183295]
["bitfinex-derivatives","BTCF0:USTF0",1749927154586,1.41576515,104620.0,104610.0,1.63283295]
["bitfinex-derivatives","BTCF0:USTF0",1749927155193,1.4210705,104620.0,104610.0,1.63283295]
["bitfinex-derivatives","BTCF0:USTF0",1749927155885,0.8918753,104620.0,104610.0,1.63083295]
["bitfinex-derivatives","BTCF0:USTF0",1749927156192,0.2072163,104630.0,104620.0,0.1910954]
["bitfinex-derivatives","BTCF0:USTF0",1749927156193,0.1910903,104630.0,104620.0,0.1910954]
["bitfinex-derivatives","BTCF0:USTF0",1749927156494,1.0694255,104630.0,104620.0,0.69106481]
["bitfinex-derivatives","BTCF0:USTF0",1749927157385,1.0714255,104630.0,104620.0,0.69106481]
["bitfinex-derivatives","BTCF0:USTF0",1749927157585,1.1044255,104630.0,104620.0,0.69106481]
["bitfinex-derivatives","BTCF0:USTF0",1749927159095,1.1043855,104630.0,104620.0,0.69106481]
["bitfinex-derivatives","BTCF0:USTF0",1749927159296,1.1043855,104630.0,104620.0,0.7358026]
["bitfinex-derivatives","BTCF0:USTF0",1749927165000,1.9543855,104630.0,104620.0,0.0885072]
["bitfinex-derivatives","BTCF0:USTF0",1749927165191,1.9862855,104630.0,104620.0,0.04376941]
["bitfinex-derivatives","BTCF0:USTF0",1749927165595,1.9862855,104630.0,104620.0,0.23486481]
["bitfinex-derivatives","BTCF0:USTF0",1749927165795,1.9842855,104630.0,104620.0,0.59566481]
["bitfinex-derivatives","BTCF0:USTF0",1749927165996,2.1782855,104630.0,104620.0,0.59566481]
["bitfinex-derivatives","BTCF0:USTF0",1749927166597,2.1802855,104630.0,104620.0,0.59566481]
["bitfinex-derivatives","BTCF0:USTF0",1749927166898,2.1822855,104630.0,104620.0,0.59566481]
["bitfinex-derivatives","BTCF0:USTF0",1749927169200,1.9862855,104630.0,104620.0,0.59566481]
["bitfinex-derivatives","BTCF0:USTF0",1749927169497,0.6731,104630.0,104620.0,0.59566481]
["bitfinex-derivatives","BTCF0:USTF0",1749927169697,0.8641772,104630.0,104620.0,0.74024095]
["bitfinex-derivatives","BTCF0:USTF0",1749927170199,1.2141772,104630.0,104620.0,0.74024095]
["bitfinex-derivatives","BTCF0:USTF0",1749927170395,0.8641772,104630.0,104620.0,0.74024095]
["bitfinex-derivatives","BTCF0:USTF0",1749927170599,0.1950772,104630.0,104620.0,0.74024095]
["bitfinex-derivatives","BTCF0:USTF0",1749927171096,0.004,104630.0,104620.0,0.74024095]
["bitfinex-derivatives","BTCF0:USTF0",1749927171499,0.002,104630.0,104620.0,0.74024095]
["bitfinex-derivatives","BTCF0:USTF0",1749927171691,0.002,104630.0,104620.0,0.79988355]
["bitfinex-derivatives","BTCF0:USTF0",1749927171998,0.39881914,104640.0,104630.0,0.1910772]
["bitfinex-derivatives","BTCF0:USTF0",1749927172297,1.62711434,104640.0,104630.0,0.65704661]
["bitfinex-derivatives","BTCF0:USTF0",1749927172495,1.35582564,104640.0,104630.0,0.65704661]
["bitfinex-derivatives","BTCF0:USTF0",1749927172698,0.67909454,104640.0,104630.0,1.7024644]
["bitfinex-derivatives","BTCF0:USTF0",1749927173003,0.67909454,104640.0,104630.0,1.65772661]
["bitfinex-derivatives","BTCF0:USTF0",1749927173197,0.67909454,104640.0,104630.0,1.7024644]
["bitfinex-derivatives","BTCF0:USTF0",1749927173398,0.66909454,104640.0,104630.0,1.7024644]
["bitfinex-derivatives","BTCF0:USTF0",1749927174001,0.47802324,104640.0,104630.0,1.7024644]
["bitfinex-derivatives","BTCF0:USTF0",1749927174605,0.47802324,104640.0,104630.0,1.762107]
["bitfinex-derivatives","BTCF0:USTF0",1749927174910,0.66908214,104640.0,104630.0,1.762107]
["bitfinex-derivatives","BTCF0:USTF0",1749927175407,0.87299566,104640.0,104630.0,1.764107]
["bitfinex-derivatives","BTCF0:USTF0",1749927176207,0.87299566,104640.0,104630.0,1.7054644]
["bitfinex-derivatives","BTCF0:USTF0",1749927177699,0.00014324,104640.0,104630.0,1.90937792]
["bitfinex-derivatives","BTCF0:USTF0",1749927178010,0.47490922,104660.0,104650.0,0.1910406]
["bitfinex-derivatives","BTCF0:USTF0",1749927178204,1.14355173,104660.0,104650.0,1.59361001]
["bitfinex-derivatives","BTCF0:USTF0",1749927178505,1.46355173,104660.0,104650.0,1.65801001]
["bitfinex-derivatives","BTCF0:USTF0",1749927178900,1.14355173,104660.0,104650.0,1.65801001]
["bitfinex-derivatives","BTCF0:USTF0",1749927179095,1.14555173,104660.0,104650.0,1.65801001]
["bitfinex-derivatives","BTCF0:USTF0",1749927179603,1.14755173,104660.0,104650.0,1.65801001]
["bitfinex-derivatives","BTCF0:USTF0",1749927179804,1.14755173,104660.0,104650.0,2.01881001]
["bitfinex-derivatives","BTCF0:USTF0",1749927180608,1.15755173,104660.0,104650.0,2.01881001]
["bitfinex-derivatives","BTCF0:USTF0",1749927181306,1.15355173,104660.0,104650.0,2.01881001]
["bitfinex-derivatives","BTCF0:USTF0",1749927181502,0.67902,104660.0,104650.0,2.01881001]
["bitfinex-derivatives","BTCF0:USTF0",1749927181707,0.4778,104660.0,104650.0,2.06349344]
["bitfinex-derivatives","BTCF0:USTF0",1749927181901,0.4778,104660.0,104650.0,2.08116283]
["bitfinex-derivatives","BTCF0:USTF0",1749927182809,0.66902,104660.0,104650.0,2.08116283]
["bitfinex-derivatives","BTCF0:USTF0",1749927183707,0.3165196,104670.0,104660.0,0.1910224]
["bitfinex-derivatives","BTCF0:USTF0",1749927183910,1.2977067,104670.0,104660.0,0.69069181]
["bitfinex-derivatives","BTCF0:USTF0",1749927184111,1.2499549,104670.0,104660.0,0.69069181]
["bitfinex-derivatives","BTCF0:USTF0",1749927184312,1.2199549,104670.0,104660.0,0.69069181]
["bitfinex-derivatives","BTCF0:USTF0",1749927184613,0.8599441,104670.0,104660.0,0.69069181]
["bitfinex-derivatives","BTCF0:USTF0",1749927184909,0.83894,104670.0,104660.0,0.69069181]
["bitfinex-derivatives","BTCF0:USTF0",1749927185102,1.0319441,104670.0,104660.0,0.69069181]
["bitfinex-derivatives","BTCF0:USTF0",1749927185303,1.0339441,104670.0,104660.0,0.69069181]
["bitfinex-derivatives","BTCF0:USTF0",1749927186717,1.23785762,104670.0,104660.0,0.69069181]
["bitfinex-derivatives","BTCF0:USTF0",1749927187806,1.0339441,104670.0,104660.0,0.69069181]
["bitfinex-derivatives","BTCF0:USTF0",1749927188111,1.23785762,104670.0,104660.0,0.69069181]
["bitfinex-derivatives","BTCF0:USTF0",1749927189409,0.8427241,104670.0,104660.0,0.6469224]
["bitfinex-derivatives","BTCF0:USTF0",1749927189609,0.6727241,104670.0,104660.0,0.6469224]
["bitfinex-derivatives","BTCF0:USTF0",1749927189807,0.004,104670.0,104660.0,0.6469224]
["bitfinex-derivatives","BTCF0:USTF0",1749927190011,0.1950041,104670.0,104660.0,0.6469224]
["bitfinex-derivatives","BTCF0:USTF0",1749927191111,0.1950041,104670.0,104660.0,1.6438824]
["bitfinex-derivatives","BTCF0:USTF0",1749927191315,0.6727241,104670.0,104660.0,0.6469224]
["bitfinex-derivatives","BTCF0:USTF0",1749927191618,0.90893762,104670.0,104660.0,1.6436824]
["bitfinex-derivatives","BTCF0:USTF0",1749927193820,0.90893762,104670.0,104660.0,1.6432824]
["bitfinex-derivatives","BTCF0:USTF0",1749927194418,1.10015762,104670.0,104660.0,0.5822224]
["bitfinex-derivatives","BTCF0:USTF0",1749927194618,1.48015762,104670.0,104660.0,1.5785424]
["bitfinex-derivatives","BTCF0:USTF0",1749927194916,1.13115762,104670.0,104660.0,1.5785424]
["bitfinex-derivatives","BTCF0:USTF0",1749927198413,1.77993762,104670.0,104660.0,0.5518224]
["bitfinex-derivatives","BTCF0:USTF0",1749927198618,0.1910224,104660.0,104650.0,1.78456759]
["bitfinex-derivatives","BTCF0:USTF0",1749927198821,1.49981592,104660.0,104650.0,2.82412603]
["bitfinex-derivatives","BTCF0:USTF0",1749927199023,1.96491592,104660.0,104650.0,1.11858683]
["bitfinex-derivatives","BTCF0:USTF0",1749927199321,2.02981592,104660.0,104650.0,1.92030683]
["bitfinex-derivatives","BTCF0:USTF0",1749927200117,2.02981592,104660.0,104650.0,0.61357353]
["bitfinex-derivatives","BTCF0:USTF0",1749927200322,2.02981592,104660.0,104650.0,1.60989353]
["bitfinex-derivatives","BTCF0:USTF0",1749927200527,1.99701592,104660.0,104650.0,1.60989353]
["bitfinex-derivatives","BTCF0:USTF0",1749927201020,2.03021592,104660.0,104650.0,1.5481457]
["bitfinex-derivatives","BTCF0:USTF0",1749927201221,1.99701592,104660.0,104650.0,1.59143021]
["bitfinex-derivatives","BTCF0:USTF0",1749927201723,2.03021592,104660.0,104650.0,1.59143021]
["bitfinex-derivatives","BTCF0:USTF0",1749927201923,1.8263024,104660.0,104650.0,1.59143021]
["bitfinex-derivatives","BTCF0:USTF0",1749927202223,2.03021592,104660.0,104650.0,1.59143021]
["bitfinex-derivatives","BTCF0:USTF0",1749927202523,1.99701592,104660.0,104650.0,0.59511021]
["bitfinex-derivatives","BTCF0:USTF0",1749927202722,2.03021592,104660.0,104650.0,1.59143021]
["bitfinex-derivatives","BTCF0:USTF0",1749927202923,2.03021592,104660.0,104650.0,1.62463021]
["bitfinex-derivatives","BTCF0:USTF0",1749927203325,1.99701592,104660.0,104650.0,1.62463021]
["bitfinex-derivatives","BTCF0:USTF0",1749927211331,0.48776,104660.0,104650.0,1.62463021]
["bitfinex-derivatives","BTCF0:USTF0",1749927211625,0.6787827,104660.0,104650.0,1.73261364]
["bitfinex-derivatives","BTCF0:USTF0",1749927212934,0.6687827,104660.0,104650.0,1.73261364]
["bitfinex-derivatives","BTCF0:USTF0",1749927215936,0.87269622,104660.0,104650.0,1.73261364]
["bitfinex-derivatives","BTCF0:USTF0",1749927218626,0.87269622,104660.0,104650.0,1.79225624]
["bitfinex-derivatives","BTCF0:USTF0",1749927219442,0.6687827,104660.0,104650.0,1.79225624]
["bitfinex-derivatives","BTCF0:USTF0",1749927219632,0.87269622,104660.0,104650.0,1.79225624]
["bitfinex-derivatives","BTCF0:USTF0",1749927220636,0.6687827,104660.0,104650.0,1.79225624]
["bitfinex-derivatives","BTCF0:USTF0",1749927221233,0.6687827,104660.0,104650.0,1.79105624]
["bitfinex-derivatives","BTCF0:USTF0",1749927221435,0.47776,104660.0,104650.0,1.79105624]
["bitfinex-derivatives","BTCF0:USTF0",1749927222138,0.47776,104660.0,104650.0,2.34496976]
["bitfinex-derivatives","BTCF0:USTF0",1749927222330,0.47776,104660.0,104650.0,2.30028633]
["bitfinex-derivatives","BTCF0:USTF0",1749927222535,0.47776,104660.0,104650.0,1.74637281]
["bitfinex-derivatives","BTCF0:USTF0",1749927222734,0.47776,104660.0,104650.0,2.30028633]
["bitfinex-derivatives","BTCF0:USTF0",1749927222941,0.47776,104660.0,104650.0,1.74637281]
["bitfinex-derivatives","BTCF0:USTF0",1749927224843,0.32551652,104660.0,104650.0,1.74637281]
["bitfinex-derivatives","BTCF0:USTF0",1749927225147,0.32551652,104660.0,104650.0,1.74737281]
["bitfinex-derivatives","BTCF0:USTF0",1749927225444,0.32551652,104660.0,104650.0,1.74937281]
["bitfinex-derivatives","BTCF0:USTF0",1749927225942,0.32551652,104660.0,104650.0,1.82585508]
["bitfinex-derivatives","BTCF0:USTF0",1749927228346,0.32551652,104660.0,104650.0,2.0297686]
["bitfinex-derivatives","BTCF0:USTF0",1749927228546,0.32551652,104660.0,104650.0,2.11922095]
["bitfinex-derivatives","BTCF0:USTF0",1749927228745,0.32551652,104660.0,104650.0,2.48922095]
["bitfinex-derivatives","BTCF0:USTF0",1749927228936,0.1910048,104670.0,104660.0,0.1910227]
["bitfinex-derivatives","BTCF0:USTF0",1749927229141,0.71802132,104670.0,104660.0,0.70492553]
["bitfinex-derivatives","BTCF0:USTF0",1749927229649,0.52701652,104670.0,104660.0,0.70492553]
["bitfinex-derivatives","BTCF0:USTF0",1749927229850,0.52701652,104670.0,104660.0,0.71950683]
["bitfinex-derivatives","BTCF0:USTF0",1749927230151,0.71802102,104670.0,104660.0,0.71950683]
["bitfinex-derivatives","BTCF0:USTF0",1749927230755,0.71802102,104670.0,104660.0,0.70492553]
["bitfinex-derivatives","BTCF0:USTF0",1749927230955,0.92193454,104670.0,104660.0,0.70492553]
["bitfinex-derivatives","BTCF0:USTF0",1749927231356,0.73093004,104670.0,104660.0,0.70492553]
["bitfinex-derivatives","BTCF0:USTF0",1749927232255,0.52701652,104670.0,104660.0,0.70492553]
["bitfinex-derivatives","BTCF0:USTF0",1749927232457,0.73093004,104670.0,104660.0,0.70492553]
["bitfinex-derivatives","BTCF0:USTF0",1749927233258,0.72093004,104670.0,104660.0,0.76456813]
["bitfinex-derivatives","BTCF0:USTF0",1749927234361,0.51701652,104670.0,104660.0,0.77867333]
["bitfinex-derivatives","BTCF0:USTF0",1749927235355,0.51701652,104670.0,104660.0,0.73395501]
["bitfinex-derivatives","BTCF0:USTF0",1749927237252,0.32579652,104670.0,104660.0,0.71984981]
["bitfinex-derivatives","BTCF0:USTF0",1749927238262,0.32579652,104670.0,104660.0,2.05952333]
["bitfinex-derivatives","BTCF0:USTF0",1749927238559,0.0333,104680.0,104670.0,0.1910044]
["bitfinex-derivatives","BTCF0:USTF0",1749927238762,0.77031652,104680.0,104670.0,1.72755324]
["bitfinex-derivatives","BTCF0:USTF0",1749927238959,0.96130272,104680.0,104670.0,1.72755324]
["bitfinex-derivatives","BTCF0:USTF0",1749927239158,0.77031652,104680.0,104670.0,1.72755324]
["bitfinex-derivatives","BTCF0:USTF0",1749927239355,0.77031652,104680.0,104670.0,1.68282891]
["bitfinex-derivatives","BTCF0:USTF0",1749927239564,0.55031652,104680.0,104670.0,1.68282891]
["bitfinex-derivatives","BTCF0:USTF0",1749927239861,0.55231652,104680.0,104670.0,1.68282891]
["bitfinex-derivatives","BTCF0:USTF0",1749927240460,0.55031652,104680.0,104670.0,2.20674243]
["bitfinex-derivatives","BTCF0:USTF0",1749927240757,0.55231652,104680.0,104670.0,1.72755324]
["bitfinex-derivatives","BTCF0:USTF0",1749927241564,0.55031652,104680.0,104670.0,1.72755324]
["bitfinex-derivatives","BTCF0:USTF0",1749927242158,0.51701652,104680.0,104670.0,2.08755324]
["bitfinex-derivatives","BTCF0:USTF0",1749927242457,0.0333,104700.0,104690.0,0.190968]
["bitfinex-derivatives","BTCF0:USTF0",1749927242659,0.58061652,104700.0,104690.0,1.95071367]
["bitfinex-derivatives","BTCF0:USTF0",1749927242858,0.77061652,104700.0,104690.0,1.95071367]
["bitfinex-derivatives","BTCF0:USTF0",1749927243053,0.77061652,104700.0,104690.0,1.96499851]
["bitfinex-derivatives","BTCF0:USTF0",1749927243258,0.77061652,104700.0,104690.0,2.2048121]
["bitfinex-derivatives","BTCF0:USTF0",1749927243464,0.32579652,104700.0,104690.0,2.06509858]
["bitfinex-derivatives","BTCF0:USTF0",1749927243664,0.32979652,104700.0,104690.0,2.06509858]
["bitfinex-derivatives","BTCF0:USTF0",1749927243854,0.36569652,104700.0,104690.0,2.06509858]
["bitfinex-derivatives","BTCF0:USTF0",1749927244253,0.11897327,104720.0,104690.0,2.3980441]
["bitfinex-derivatives","BTCF0:USTF0",1749927244452,0.52579652,104720.0,104710.0,1.11644502]
["bitfinex-derivatives","BTCF0:USTF0",1749927244656,0.32579652,104720.0,104710.0,2.49303067]
["bitfinex-derivatives","BTCF0:USTF0",1749927244861,0.32579652,104720.0,104710.0,2.58913067]
["bitfinex-derivatives","BTCF0:USTF0",1749927245360,0.0662,104730.0,104720.0,0.1909133]
["bitfinex-derivatives","BTCF0:USTF0",1749927245669,0.39199652,104730.0,104720.0,0.5836133]
["bitfinex-derivatives","BTCF0:USTF0",1749927245966,0.39199652,104730.0,104720.0,0.6159133]
["bitfinex-derivatives","BTCF0:USTF0",1749927246164,1.80802514,104730.0,104720.0,1.5471133]
["bitfinex-derivatives","BTCF0:USTF0",1749927246364,1.64853004,104730.0,104720.0,1.5472733]
["bitfinex-derivatives","BTCF0:USTF0",1749927246759,1.65766839,104730.0,104720.0,1.5472733]
["bitfinex-derivatives","BTCF0:USTF0",1749927246968,1.32766839,104730.0,104720.0,1.5472733]
["bitfinex-derivatives","BTCF0:USTF0",1749927247465,1.33166839,104730.0,104720.0,1.5472733]
["bitfinex-derivatives","BTCF0:USTF0",1749927247768,1.32753004,104730.0,104720.0,1.5472733]
["bitfinex-derivatives","BTCF0:USTF0",1749927248068,1.51842514,104730.0,104720.0,1.5472733]
["bitfinex-derivatives","BTCF0:USTF0",1749927248365,1.51842514,104730.0,104720.0,0.5517133]
["bitfinex-derivatives","BTCF0:USTF0",1749927248563,0.1909133,104720.0,104710.0,0.90687664]
["bitfinex-derivatives","BTCF0:USTF0",1749927248766,1.32344334,104720.0,104710.0,0.71359664]
["bitfinex-derivatives","BTCF0:USTF0",1749927248967,1.82344334,104720.0,104710.0,0.90687664]
["bitfinex-derivatives","BTCF0:USTF0",1749927249268,1.47344334,104720.0,104710.0,1.71003664]
["bitfinex-derivatives","BTCF0:USTF0",1749927249859,1.47544334,104720.0,104710.0,1.71003664]
["bitfinex-derivatives","BTCF0:USTF0",1749927250466,1.47744334,104720.0,104710.0,1.71003664]
["bitfinex-derivatives","BTCF0:USTF0",1749927250764,1.99135686,104720.0,104710.0,0.36094324]
["bitfinex-derivatives","BTCF0:USTF0",1749927250970,1.91556034,104720.0,104710.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749927251261,1.98935686,104720.0,104710.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749927251459,1.98935686,104720.0,104710.0,0.19207484]
["bitfinex-derivatives","BTCF0:USTF0",1749927251654,1.98935686,104720.0,104710.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749927252463,1.98735686,104720.0,104710.0,0.00314324]
["bitfinex-derivatives","BTCF0:USTF0",1749927252766,1.98735686,104720.0,104710.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749927252968,1.98935686,104720.0,104710.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749927253261,1.99135686,104720.0,104710.0,0.19107484]
["bitfinex-derivatives","BTCF0:USTF0",1749927253459,1.78744334,104720.0,104710.0,0.19107484]
["bitfinex-derivatives","BTCF0:USTF0",1749927253662,1.78444334,104720.0,104710.0,0.19107484]
["bitfinex-derivatives","BTCF0:USTF0",1749927253968,1.98835686,104720.0,104710.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749927255167,1.98835686,104720.0,104710.0,0.19107484]
["bitfinex-derivatives","BTCF0:USTF0",1749927256370,1.78444334,104720.0,104710.0,0.19107484]
["bitfinex-derivatives","BTCF0:USTF0",1749927256571,2.98443686,104720.0,104710.0,0.19107484]
["bitfinex-derivatives","BTCF0:USTF0",1749927256773,2.78052334,104720.0,104710.0,0.19107484]
["bitfinex-derivatives","BTCF0:USTF0",1749927257266,2.78052334,104720.0,104710.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749927257470,2.98443686,104720.0,104710.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749927257672,1.78444334,104720.0,104710.0,0.55187484]
["bitfinex-derivatives","BTCF0:USTF0",1749927257862,0.97444334,104720.0,104710.0,0.74515484]
["bitfinex-derivatives","BTCF0:USTF0",1749927258062,0.81353004,104720.0,104710.0,0.74515484]
["bitfinex-derivatives","BTCF0:USTF0",1749927258262,1.00444344,104720.0,104710.0,0.77775484]
["bitfinex-derivatives","BTCF0:USTF0",1749927258465,0.97284344,104720.0,104710.0,0.77775484]
["bitfinex-derivatives","BTCF0:USTF0",1749927259066,0.57801652,104720.0,104710.0,0.77775484]
["bitfinex-derivatives","BTCF0:USTF0",1749927259269,0.78193004,104720.0,104710.0,0.77975484]
["bitfinex-derivatives","BTCF0:USTF0",1749927259570,0.97184344,104720.0,104710.0,0.78075484]
["bitfinex-derivatives","BTCF0:USTF0",1749927259772,0.97184344,104720.0,104710.0,0.78275484]
["bitfinex-derivatives","BTCF0:USTF0",1749927260174,0.97184344,104720.0,104710.0,0.78175484]
["bitfinex-derivatives","BTCF0:USTF0",1749927260374,0.97184344,104720.0,104710.0,0.78375484]
["bitfinex-derivatives","BTCF0:USTF0",1749927260673,0.97184344,104720.0,104710.0,1.58783484]
["bitfinex-derivatives","BTCF0:USTF0",1749927260870,0.97184344,104720.0,104710.0,1.59197319]
["bitfinex-derivatives","BTCF0:USTF0",1749927262870,0.97184344,104720.0,104710.0,1.63512522]
["bitfinex-derivatives","BTCF0:USTF0",1749927263076,0.97184344,104720.0,104710.0,1.59197319]
["bitfinex-derivatives","BTCF0:USTF0",1749927263468,0.97184344,104720.0,104710.0,1.63512755]
["bitfinex-derivatives","BTCF0:USTF0",1749927264178,0.97184344,104720.0,104710.0,1.6309892]
["bitfinex-derivatives","BTCF0:USTF0",1749927264968,0.97184344,104720.0,104710.0,1.63512755]
["bitfinex-derivatives","BTCF0:USTF0",1749927266070,0.76792992,104720.0,104710.0,1.63512755]
["bitfinex-derivatives","BTCF0:USTF0",1749927266268,0.97184344,104720.0,104710.0,1.63512755]
["bitfinex-derivatives","BTCF0:USTF0",1749927266970,1.44184344,104720.0,104710.0,1.5981092]
["bitfinex-derivatives","BTCF0:USTF0",1749927267175,1.83894344,104720.0,104710.0,1.5980292]
["bitfinex-derivatives","BTCF0:USTF0",1749927268380,1.83894344,104720.0,104710.0,1.5960292]
["bitfinex-derivatives","BTCF0:USTF0",1749927268582,1.83894344,104720.0,104710.0,1.6414292]
["bitfinex-derivatives","BTCF0:USTF0",1749927268779,1.49894344,104720.0,104710.0,1.6434292]
["bitfinex-derivatives","BTCF0:USTF0",1749927268981,1.23093004,104720.0,104710.0,1.6917292]
["bitfinex-derivatives","BTCF0:USTF0",1749927269282,1.23093004,104720.0,104710.0,1.7357292]
["bitfinex-derivatives","BTCF0:USTF0",1749927270172,0.33579652,104720.0,104710.0,1.73986755]
["bitfinex-derivatives","BTCF0:USTF0",1749927270587,0.73062344,104720.0,104710.0,1.73986755]
["bitfinex-derivatives","BTCF0:USTF0",1749927271084,0.73062344,104720.0,104710.0,1.7357292]
["bitfinex-derivatives","BTCF0:USTF0",1749927271583,0.73062344,104720.0,104710.0,1.7347292]
["bitfinex-derivatives","BTCF0:USTF0",1749927271786,0.73062344,104720.0,104710.0,1.7377292]
["bitfinex-derivatives","BTCF0:USTF0",1749927272085,0.73062344,104720.0,104710.0,0.7407292]
["bitfinex-derivatives","BTCF0:USTF0",1749927272283,0.73062344,104720.0,104710.0,1.7386492]
["bitfinex-derivatives","BTCF0:USTF0",1749927273680,1.33420826,104750.0,104730.0,0.1431626]
["bitfinex-derivatives","BTCF0:USTF0",1749927273681,0.0477166,104750.0,104730.0,0.1431626]
["bitfinex-derivatives","BTCF0:USTF0",1749927273981,1.55093004,104750.0,104740.0,0.551677]
["bitfinex-derivatives","BTCF0:USTF0",1749927274183,1.10701652,104750.0,104740.0,0.73383136]
["bitfinex-derivatives","BTCF0:USTF0",1749927274578,0.60701652,104750.0,104740.0,0.73383136]
["bitfinex-derivatives","BTCF0:USTF0",1749927274788,0.51701652,104750.0,104740.0,0.73383136]
["bitfinex-derivatives","BTCF0:USTF0",1749927274986,0.51801652,104750.0,104740.0,0.73383136]
["bitfinex-derivatives","BTCF0:USTF0",1749927275377,0.51901652,104750.0,104740.0,0.73383136]
["bitfinex-derivatives","BTCF0:USTF0",1749927275789,0.51801652,104750.0,104740.0,0.73383136]
["bitfinex-derivatives","BTCF0:USTF0",1749927275985,0.52101652,104750.0,104740.0,0.73383136]
["bitfinex-derivatives","BTCF0:USTF0",1749927276282,0.52301652,104750.0,104740.0,0.73383136]
["bitfinex-derivatives","BTCF0:USTF0",1749927276482,0.72493004,104750.0,104740.0,1.73283136]
["bitfinex-derivatives","BTCF0:USTF0",1749927276691,0.79303004,104750.0,104740.0,1.73283136]
["bitfinex-derivatives","BTCF0:USTF0",1749927277688,0.79003004,104750.0,104740.0,1.73283136]
["bitfinex-derivatives","BTCF0:USTF0",1749927278181,1.28903004,104750.0,104740.0,0.73483136]
["bitfinex-derivatives","BTCF0:USTF0",1749927278391,1.22093004,104750.0,104740.0,1.73383136]
["bitfinex-derivatives","BTCF0:USTF0",1749927280086,1.01701652,104750.0,104740.0,1.73383136]
["bitfinex-derivatives","BTCF0:USTF0",1749927280278,0.72093004,104750.0,104740.0,1.73383136]
["bitfinex-derivatives","BTCF0:USTF0",1749927280680,0.51701652,104750.0,104740.0,1.73383136]
["bitfinex-derivatives","BTCF0:USTF0",1749927280881,0.72093004,104750.0,104740.0,1.81169079]
["bitfinex-derivatives","BTCF0:USTF0",1749927281286,0.32579652,104750.0,104740.0,1.81169079]
["bitfinex-derivatives","BTCF0:USTF0",1749927281587,0.32579652,104750.0,104740.0,1.81069079]
["bitfinex-derivatives","BTCF0:USTF0",1749927281787,0.32579652,104750.0,104740.0,1.81569079]
["bitfinex-derivatives","BTCF0:USTF0",1749927281986,0.0439,104770.0,104760.0,0.1908405]
["bitfinex-derivatives","BTCF0:USTF0",1749927282182,1.39361004,104770.0,104760.0,0.7457605]
["bitfinex-derivatives","BTCF0:USTF0",1749927282382,1.58483004,104770.0,104760.0,0.8892605]
["bitfinex-derivatives","BTCF0:USTF0",1749927282880,1.59822426,104770.0,104760.0,0.8892605]
["bitfinex-derivatives","BTCF0:USTF0",1749927283282,1.59922426,104770.0,104760.0,0.8892605]
["bitfinex-derivatives","BTCF0:USTF0",1749927284188,1.60022426,104770.0,104760.0,0.8892605]
["bitfinex-derivatives","BTCF0:USTF0",1749927284991,1.39631074,104770.0,104760.0,0.8892605]
["bitfinex-derivatives","BTCF0:USTF0",1749927285182,1.60022426,104770.0,104760.0,0.8892605]
["bitfinex-derivatives","BTCF0:USTF0",1749927286096,1.39631074,104770.0,104760.0,0.8892605]
["bitfinex-derivatives","BTCF0:USTF0",1749927286285,1.60022426,104770.0,104760.0,0.8892605]
["bitfinex-derivatives","BTCF0:USTF0",1749927286485,0.89631074,104770.0,104760.0,0.8892605]
["bitfinex-derivatives","BTCF0:USTF0",1749927286681,1.10022426,104770.0,104760.0,0.8892605]
["bitfinex-derivatives","BTCF0:USTF0",1749927287086,0.83901652,104770.0,104760.0,2.0643405]
["bitfinex-derivatives","BTCF0:USTF0",1749927287294,0.62901652,104770.0,104760.0,2.0643405]
["bitfinex-derivatives","BTCF0:USTF0",1749927287794,0.62901652,104770.0,104760.0,2.10749451]
["bitfinex-derivatives","BTCF0:USTF0",1749927288792,0.62701652,104770.0,104760.0,2.93261451]
["bitfinex-derivatives","BTCF0:USTF0",1749927289098,0.62701652,104770.0,104760.0,2.93661451]
["bitfinex-derivatives","BTCF0:USTF0",1749927289298,0.51701652,104770.0,104760.0,2.8934605]
["bitfinex-derivatives","BTCF0:USTF0",1749927290694,0.51701652,104770.0,104760.0,2.8933805]
["bitfinex-derivatives","BTCF0:USTF0",1749927291397,0.72093004,104770.0,104760.0,2.8933805]
["bitfinex-derivatives","BTCF0:USTF0",1749927291593,0.81303004,104770.0,104760.0,2.8933805]
["bitfinex-derivatives","BTCF0:USTF0",1749927293099,0.81303004,104770.0,104760.0,2.8454805]
["bitfinex-derivatives","BTCF0:USTF0",1749927293500,0.81716839,104770.0,104760.0,2.8454805]
["bitfinex-derivatives","BTCF0:USTF0",1749927293700,0.61325487,104770.0,104760.0,2.8454805]
["bitfinex-derivatives","BTCF0:USTF0",1749927294000,0.81716839,104770.0,104760.0,2.8454805]
["bitfinex-derivatives","BTCF0:USTF0",1749927294704,0.52115487,104770.0,104760.0,2.8454805]
["bitfinex-derivatives","BTCF0:USTF0",1749927295002,0.52115487,104770.0,104760.0,3.04939402]
["bitfinex-derivatives","BTCF0:USTF0",1749927295504,0.51701652,104770.0,104760.0,2.8454805]
["bitfinex-derivatives","BTCF0:USTF0",1749927296501,0.52115487,104770.0,104760.0,2.8454805]
["bitfinex-derivatives","BTCF0:USTF0",1749927298295,0.32993487,104770.0,104760.0,2.8454805]
["bitfinex-derivatives","BTCF0:USTF0",1749927298492,0.32579652,104770.0,104760.0,2.8454805]
["bitfinex-derivatives","BTCF0:USTF0",1749927299396,0.32579652,104770.0,104760.0,2.88862641]
["bitfinex-derivatives","BTCF0:USTF0",1749927300403,0.32579652,104770.0,104760.0,2.93309434]
["bitfinex-derivatives","BTCF0:USTF0",1749927300791,0.51701652,104770.0,104760.0,2.93309434]
["bitfinex-derivatives","BTCF0:USTF0",1749927301591,0.52115487,104770.0,104760.0,2.93309434]
["bitfinex-derivatives","BTCF0:USTF0",1749927302492,0.52115487,104770.0,104760.0,2.94665395]
["bitfinex-derivatives","BTCF0:USTF0",1749927302703,0.51701652,104770.0,104760.0,2.94665395]
["bitfinex-derivatives","BTCF0:USTF0",1749927303498,0.51701652,104770.0,104760.0,3.00629655]
["bitfinex-derivatives","BTCF0:USTF0",1749927303698,0.32579652,104770.0,104760.0,3.00629655]
["bitfinex-derivatives","BTCF0:USTF0",1749927303898,0.32579652,104770.0,104760.0,3.21021007]
["bitfinex-derivatives","BTCF0:USTF0",1749927304199,0.32579652,104770.0,104760.0,3.54021007]
["bitfinex-derivatives","BTCF0:USTF0",1749927304703,0.32579652,104770.0,104760.0,3.21021007]
["bitfinex-derivatives","BTCF0:USTF0",1749927305297,0.32579652,104770.0,104760.0,3.16574214]
["bitfinex-derivatives","BTCF0:USTF0",1749927305902,0.32579652,104770.0,104760.0,3.51574214]
["bitfinex-derivatives","BTCF0:USTF0",1749927306306,0.32579652,104770.0,104760.0,2.96182862]
["bitfinex-derivatives","BTCF0:USTF0",1749927306506,0.32579652,104770.0,104760.0,3.16574214]
["bitfinex-derivatives","BTCF0:USTF0",1749927306899,0.31202492,104790.0,104760.0,3.39260824]
["bitfinex-derivatives","BTCF0:USTF0",1749927307102,0.9481,104790.0,104780.0,0.5516058]
["bitfinex-derivatives","BTCF0:USTF0",1749927307299,1.15201352,104790.0,104780.0,1.60639171]
["bitfinex-derivatives","BTCF0:USTF0",1749927307604,1.34323352,104790.0,104780.0,1.60639171]
["bitfinex-derivatives","BTCF0:USTF0",1749927307806,1.34323352,104790.0,104780.0,1.65369171]
["bitfinex-derivatives","BTCF0:USTF0",1749927308306,1.34323352,104790.0,104780.0,1.69830935]
["bitfinex-derivatives","BTCF0:USTF0",1749927308504,1.13932,104790.0,104780.0,1.69830935]
["bitfinex-derivatives","BTCF0:USTF0",1749927308705,1.29873352,104790.0,104780.0,1.69830935]
["bitfinex-derivatives","BTCF0:USTF0",1749927309603,1.34623352,104790.0,104780.0,1.69830935]
["bitfinex-derivatives","BTCF0:USTF0",1749927309799,0.12914408,104790.0,104780.0,1.69830935]
["bitfinex-derivatives","BTCF0:USTF0",1749927309999,0.19914408,104790.0,104780.0,1.69830935]
["bitfinex-derivatives","BTCF0:USTF0",1749927310209,0.49914408,104790.0,104780.0,1.69830935]
["bitfinex-derivatives","BTCF0:USTF0",1749927311406,0.37,104790.0,104780.0,1.716991]
["bitfinex-derivatives","BTCF0:USTF0",1749927311607,0.57391352,104790.0,104780.0,1.716991]
["bitfinex-derivatives","BTCF0:USTF0",1749927311806,0.57391352,104790.0,104780.0,1.762691]
["bitfinex-derivatives","BTCF0:USTF0",1749927312802,0.57391352,104790.0,104780.0,2.123491]
["bitfinex-derivatives","BTCF0:USTF0",1749927313003,0.57391352,104790.0,104780.0,2.1831336]
["bitfinex-derivatives","BTCF0:USTF0",1749927313298,0.57391352,104790.0,104780.0,2.123491]
["bitfinex-derivatives","BTCF0:USTF0",1749927313505,0.37391352,104790.0,104780.0,2.1831336]
["bitfinex-derivatives","BTCF0:USTF0",1749927313705,0.37391352,104790.0,104780.0,2.123491]
["bitfinex-derivatives","BTCF0:USTF0",1749927315405,0.37391352,104790.0,104780.0,2.16445195]
["bitfinex-derivatives","BTCF0:USTF0",1749927315710,0.37391352,104790.0,104780.0,2.10480935]
["bitfinex-derivatives","BTCF0:USTF0",1749927315911,0.17,104790.0,104780.0,2.10480935]
["bitfinex-derivatives","BTCF0:USTF0",1749927316107,0.56470132,104790.0,104780.0,1.20004935]
["bitfinex-derivatives","BTCF0:USTF0",1749927316310,0.81540132,104790.0,104780.0,0.28764355]
["bitfinex-derivatives","BTCF0:USTF0",1749927316512,0.81540132,104790.0,104780.0,0.23395191]
["bitfinex-derivatives","BTCF0:USTF0",1749927317404,0.81540132,104790.0,104780.0,0.43383191]
["bitfinex-derivatives","BTCF0:USTF0",1749927317805,0.81540132,104790.0,104780.0,0.23395191]
["bitfinex-derivatives","BTCF0:USTF0",1749927318005,0.81540132,104790.0,104780.0,0.43383191]
["bitfinex-derivatives","BTCF0:USTF0",1749927319012,0.81540132,104790.0,104780.0,0.23395191]
["bitfinex-derivatives","BTCF0:USTF0",1749927319708,0.6114878,104790.0,104780.0,0.23395191]
["bitfinex-derivatives","BTCF0:USTF0",1749927319910,0.81953967,104790.0,104780.0,0.23395191]
["bitfinex-derivatives","BTCF0:USTF0",1749927323621,0.81953967,104790.0,104780.0,0.04314591]
["bitfinex-derivatives","BTCF0:USTF0",1749927323824,0.81953967,104790.0,104780.0,0.23395201]
["bitfinex-derivatives","BTCF0:USTF0",1749927325627,1.18033967,104790.0,104780.0,0.23395201]
["bitfinex-derivatives","BTCF0:USTF0",1749927325919,0.97642615,104790.0,104780.0,0.23395201]
["bitfinex-derivatives","BTCF0:USTF0",1749927326126,1.18033967,104790.0,104780.0,0.23395171]
["bitfinex-derivatives","BTCF0:USTF0",1749927326522,1.18033967,104790.0,104780.0,0.04314591]
["bitfinex-derivatives","BTCF0:USTF0",1749927326728,1.18033967,104790.0,104780.0,0.23395171]
["bitfinex-derivatives","BTCF0:USTF0",1749927326922,1.37909967,104790.0,104780.0,0.23395171]
["bitfinex-derivatives","BTCF0:USTF0",1749927328429,1.37909967,104790.0,104780.0,0.23407362]
["bitfinex-derivatives","BTCF0:USTF0",1749927329330,1.37909967,104790.0,104780.0,0.1908058]
["bitfinex-derivatives","BTCF0:USTF0",1749927329927,1.18033967,104790.0,104780.0,0.1908058]
["bitfinex-derivatives","BTCF0:USTF0",1749927330229,1.29931294,104790.0,104780.0,0.1908058]
["bitfinex-derivatives","BTCF0:USTF0",1749927330528,1.29931294,104790.0,104780.0,0.2385058]
["bitfinex-derivatives","BTCF0:USTF0",1749927331323,0.89481294,104790.0,104780.0,0.5993058]
["bitfinex-derivatives","BTCF0:USTF0",1749927331522,0.58583967,104790.0,104780.0,0.73747668]
["bitfinex-derivatives","BTCF0:USTF0",1749927331726,0.55583967,104790.0,104780.0,0.73747668]
["bitfinex-derivatives","BTCF0:USTF0",1749927332032,0.54583967,104790.0,104780.0,0.73747668]
["bitfinex-derivatives","BTCF0:USTF0",1749927333033,0.55583967,104790.0,104780.0,0.73747668]
["bitfinex-derivatives","BTCF0:USTF0",1749927334633,0.35192615,104790.0,104780.0,0.73747668]
["bitfinex-derivatives","BTCF0:USTF0",1749927334836,0.55583967,104790.0,104780.0,0.73747668]
["bitfinex-derivatives","BTCF0:USTF0",1749927335133,0.44583967,104790.0,104780.0,0.73747668]
["bitfinex-derivatives","BTCF0:USTF0",1749927335333,0.77583967,104790.0,104780.0,0.73747668]
["bitfinex-derivatives","BTCF0:USTF0",1749927335534,0.72883967,104790.0,104780.0,0.73747668]
["bitfinex-derivatives","BTCF0:USTF0",1749927335929,0.72883967,104790.0,104780.0,0.73847668]
["bitfinex-derivatives","BTCF0:USTF0",1749927336236,0.72883967,104790.0,104780.0,0.73947668]
["bitfinex-derivatives","BTCF0:USTF0",1749927340334,0.52492615,104790.0,104780.0,0.73947668]
["bitfinex-derivatives","BTCF0:USTF0",1749927340534,0.72883967,104790.0,104780.0,0.73947668]
["bitfinex-derivatives","BTCF0:USTF0",1749927341840,0.52492615,104790.0,104780.0,0.73947668]
["bitfinex-derivatives","BTCF0:USTF0",1749927342034,0.33413835,104790.0,104780.0,0.73947668]
["bitfinex-derivatives","BTCF0:USTF0",1749927342342,0.67015512,104800.0,104790.0,0.1907879]
["bitfinex-derivatives","BTCF0:USTF0",1749927342540,0.87118185,104800.0,104790.0,0.88321878]
["bitfinex-derivatives","BTCF0:USTF0",1749927343438,0.87218185,104800.0,104790.0,0.88321878]
["bitfinex-derivatives","BTCF0:USTF0",1749927343740,0.87318185,104800.0,104790.0,0.88321878]
["bitfinex-derivatives","BTCF0:USTF0",1749927344745,0.66926833,104800.0,104790.0,0.88321878]
["bitfinex-derivatives","BTCF0:USTF0",1749927345044,0.87318185,104800.0,104790.0,0.88321878]
["bitfinex-derivatives","BTCF0:USTF0",1749927347844,0.82548545,104800.0,104790.0,0.88321878]
["bitfinex-derivatives","BTCF0:USTF0",1749927348049,0.62157193,104800.0,104790.0,0.88321878]
["bitfinex-derivatives","BTCF0:USTF0",1749927348248,0.82548545,104800.0,104790.0,0.88321878]
["bitfinex-derivatives","BTCF0:USTF0",1749927349049,0.60858695,104800.0,104790.0,0.88321878]
["bitfinex-derivatives","BTCF0:USTF0",1749927349347,0.46893589,104800.0,104790.0,0.88321878]
["bitfinex-derivatives","BTCF0:USTF0",1749927349548,0.32613835,104800.0,104790.0,0.88321878]
["bitfinex-derivatives","BTCF0:USTF0",1749927349940,0.32613835,104800.0,104790.0,0.92791175]
["bitfinex-derivatives","BTCF0:USTF0",1749927350442,0.51690795,104800.0,104790.0,0.92791175]
["bitfinex-derivatives","BTCF0:USTF0",1749927350644,0.32613835,104800.0,104790.0,0.92791175]
["bitfinex-derivatives","BTCF0:USTF0",1749927350843,0.07613835,104800.0,104790.0,0.92791175]
["bitfinex-derivatives","BTCF0:USTF0",1749927351348,0.072,104800.0,104790.0,0.92791175]
["bitfinex-derivatives","BTCF0:USTF0",1749927352447,0.07613835,104800.0,104790.0,0.92791175]
["bitfinex-derivatives","BTCF0:USTF0",1749927352648,0.58903252,104820.0,104810.0,0.1907516]
["bitfinex-derivatives","BTCF0:USTF0",1749927352849,0.85005925,104820.0,104810.0,0.5515516]
["bitfinex-derivatives","BTCF0:USTF0",1749927353149,0.64614573,104820.0,104810.0,0.8417116]
["bitfinex-derivatives","BTCF0:USTF0",1749927353350,0.85005925,104820.0,104810.0,0.8417116]
["bitfinex-derivatives","BTCF0:USTF0",1749927353742,0.64614573,104820.0,104810.0,0.8417116]
["bitfinex-derivatives","BTCF0:USTF0",1749927353948,0.85005925,104820.0,104810.0,0.8417116]
["bitfinex-derivatives","BTCF0:USTF0",1749927354151,0.85505925,104820.0,104810.0,0.8417116]
["bitfinex-derivatives","BTCF0:USTF0",1749927354449,0.85905925,104820.0,104810.0,0.8417116]
["bitfinex-derivatives","BTCF0:USTF0",1749927354750,0.66832585,104820.0,104810.0,0.8417116]
["bitfinex-derivatives","BTCF0:USTF0",1749927354951,0.85905925,104820.0,104810.0,0.8417116]
["bitfinex-derivatives","BTCF0:USTF0",1749927355451,0.78364692,104820.0,104810.0,0.88489107]
["bitfinex-derivatives","BTCF0:USTF0",1749927355749,0.59291352,104820.0,104810.0,0.8417116]
["bitfinex-derivatives","BTCF0:USTF0",1749927355951,0.5797332,104820.0,104810.0,0.88487792]
["bitfinex-derivatives","BTCF0:USTF0",1749927356147,0.59291352,104820.0,104810.0,0.88487792]
["bitfinex-derivatives","BTCF0:USTF0",1749927356451,0.78364672,104820.0,104810.0,0.88487792]
["bitfinex-derivatives","BTCF0:USTF0",1749927356648,0.59291352,104820.0,104810.0,1.2025116]
["bitfinex-derivatives","BTCF0:USTF0",1749927357241,0.389,104820.0,104810.0,1.2025116]
["bitfinex-derivatives","BTCF0:USTF0",1749927357436,0.389,104820.0,104810.0,1.245667]
["bitfinex-derivatives","BTCF0:USTF0",1749927357838,0.59291352,104820.0,104810.0,1.245667]
["bitfinex-derivatives","BTCF0:USTF0",1749927358054,0.389,104820.0,104810.0,1.245667]
["bitfinex-derivatives","BTCF0:USTF0",1749927359447,0.59291352,104820.0,104810.0,1.2025116]
["bitfinex-derivatives","BTCF0:USTF0",1749927359648,0.009,104820.0,104810.0,1.92495874]
["bitfinex-derivatives","BTCF0:USTF0",1749927359851,0.20391352,104850.0,104840.0,0.1906968]
["bitfinex-derivatives","BTCF0:USTF0",1749927360057,0.69459222,104850.0,104840.0,0.5514968]
["bitfinex-derivatives","BTCF0:USTF0",1749927360449,0.5006,104850.0,104840.0,0.6904968]
["bitfinex-derivatives","BTCF0:USTF0",1749927360750,0.89519222,104850.0,104840.0,0.6904968]
["bitfinex-derivatives","BTCF0:USTF0",1749927360951,0.3,104850.0,104840.0,0.89441032]
["bitfinex-derivatives","BTCF0:USTF0",1749927361347,0.3,104850.0,104840.0,0.73361293]
["bitfinex-derivatives","BTCF0:USTF0",1749927361547,0.3,104850.0,104840.0,0.6904968]
["bitfinex-derivatives","BTCF0:USTF0",1749927362054,0.03,104850.0,104840.0,0.75138372]
["bitfinex-derivatives","BTCF0:USTF0",1749927362253,0.3912241,104860.0,104850.0,0.2859944]
["bitfinex-derivatives","BTCF0:USTF0",1749927362559,0.5406641,104860.0,104850.0,1.5551426]
["bitfinex-derivatives","BTCF0:USTF0",1749927362852,0.07758411,104880.0,104870.0,0.1906423]
["bitfinex-derivatives","BTCF0:USTF0",1749927363159,1.54759953,104900.0,104880.0,0.2859318]
["bitfinex-derivatives","BTCF0:USTF0",1749927363160,0.4800659,104890.0,104880.0,0.2859318]
["bitfinex-derivatives","BTCF0:USTF0",1749927363351,1.04397942,104890.0,104880.0,0.6931318]
["bitfinex-derivatives","BTCF0:USTF0",1749927363551,0.85337352,104890.0,104880.0,0.6931318]
["bitfinex-derivatives","BTCF0:USTF0",1749927363852,0.56056,104890.0,104880.0,0.6931318]
["bitfinex-derivatives","BTCF0:USTF0",1749927364051,0.56056,104890.0,104880.0,0.7364318]
["bitfinex-derivatives","BTCF0:USTF0",1749927364456,0.36,104890.0,104880.0,0.7364318]
["bitfinex-derivatives","BTCF0:USTF0",1749927364661,0.36,104890.0,104880.0,1.5534318]
["bitfinex-derivatives","BTCF0:USTF0",1749927364962,0.56391352,104890.0,104880.0,1.5534318]
["bitfinex-derivatives","BTCF0:USTF0",1749927365456,0.36,104890.0,104880.0,1.5534318]
["bitfinex-derivatives","BTCF0:USTF0",1749927365650,0.367,104890.0,104880.0,1.5532318]
["bitfinex-derivatives","BTCF0:USTF0",1749927367450,0.007,104890.0,104880.0,1.75714532]
["bitfinex-derivatives","BTCF0:USTF0",1749927367756,0.42151982,104890.0,104880.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1749927367952,0.42151982,104890.0,104880.0,0.5978245]
["bitfinex-derivatives","BTCF0:USTF0",1749927368150,0.27671352,104890.0,104880.0,0.2370245]
["bitfinex-derivatives","BTCF0:USTF0",1749927368456,0.78731982,104890.0,104880.0,0.5978245]
["bitfinex-derivatives","BTCF0:USTF0",1749927368648,0.1906245,104880.0,104860.0,0.64692744]
["bitfinex-derivatives","BTCF0:USTF0",1749927368848,0.39455622,104870.0,104860.0,0.93328344]
["bitfinex-derivatives","BTCF0:USTF0",1749927369054,0.75145622,104870.0,104860.0,0.59699954]
["bitfinex-derivatives","BTCF0:USTF0",1749927369356,0.79485622,104870.0,104860.0,0.59699954]
["bitfinex-derivatives","BTCF0:USTF0",1749927370063,0.79485622,104870.0,104860.0,0.55760404]
["bitfinex-derivatives","BTCF0:USTF0",1749927370256,0.87237869,104870.0,104860.0,0.55760404]
["bitfinex-derivatives","BTCF0:USTF0",1749927370454,0.87237869,104870.0,104860.0,0.55360404]
["bitfinex-derivatives","BTCF0:USTF0",1749927370751,0.87237869,104870.0,104860.0,0.55760404]
["bitfinex-derivatives","BTCF0:USTF0",1749927371357,0.66846517,104870.0,104860.0,0.55760404]
["bitfinex-derivatives","BTCF0:USTF0",1749927371654,0.87237869,104870.0,104860.0,0.55760404]
["bitfinex-derivatives","BTCF0:USTF0",1749927371850,0.87237869,104870.0,104860.0,0.19680404]
["bitfinex-derivatives","BTCF0:USTF0",1749927372360,0.68173599,104870.0,104860.0,0.55760404]
["bitfinex-derivatives","BTCF0:USTF0",1749927372658,0.83885599,104870.0,104860.0,0.60170404]
["bitfinex-derivatives","BTCF0:USTF0",1749927373558,0.63494247,104870.0,104860.0,0.60170404]
["bitfinex-derivatives","BTCF0:USTF0",1749927373861,0.83885599,104870.0,104860.0,0.60170404]
["bitfinex-derivatives","BTCF0:USTF0",1749927375462,0.83881599,104870.0,104860.0,0.60170404]
["bitfinex-derivatives","BTCF0:USTF0",1749927375759,0.56081352,104870.0,104860.0,0.60170404]
["bitfinex-derivatives","BTCF0:USTF0",1749927376255,0.56081352,104870.0,104860.0,0.64890404]
["bitfinex-derivatives","BTCF0:USTF0",1749927378562,0.76129352,104870.0,104860.0,0.64890404]
["bitfinex-derivatives","BTCF0:USTF0",1749927379763,0.51805187,104870.0,104860.0,0.64890404]
["bitfinex-derivatives","BTCF0:USTF0",1749927380156,0.31413835,104870.0,104860.0,0.64890404]
["bitfinex-derivatives","BTCF0:USTF0",1749927380365,0.11413835,104870.0,104860.0,0.85281756]
["bitfinex-derivatives","BTCF0:USTF0",1749927381054,0.11413835,104870.0,104860.0,1.19281756]
["bitfinex-derivatives","BTCF0:USTF0",1749927381254,0.00413835,104870.0,104860.0,1.23568587]
["bitfinex-derivatives","BTCF0:USTF0",1749927382059,0.00413835,104870.0,104860.0,1.51601235]
["bitfinex-derivatives","BTCF0:USTF0",1749927382259,0.00413835,104870.0,104860.0,1.71992587]
["bitfinex-derivatives","BTCF0:USTF0",1749927383762,0.00413835,104870.0,104860.0,1.51601235]
["bitfinex-derivatives","BTCF0:USTF0",1749927384063,0.00413835,104870.0,104860.0,1.71992587]
["bitfinex-derivatives","BTCF0:USTF0",1749927385260,0.00413835,104870.0,104860.0,1.92040587]
["bitfinex-derivatives","BTCF0:USTF0",1749927385456,0.00413835,104870.0,104860.0,2.53681235]
["bitfinex-derivatives","BTCF0:USTF0",1749927386668,0.00413835,104870.0,104860.0,2.58150532]
["bitfinex-derivatives","BTCF0:USTF0",1749927387762,0.20391352,104900.0,104890.0,0.1906062]
["bitfinex-derivatives","BTCF0:USTF0",1749927388070,0.20391352,104900.0,104890.0,0.5514062]
["bitfinex-derivatives","BTCF0:USTF0",1749927388071,0.56391352,104900.0,104890.0,0.5514062]
["bitfinex-derivatives","BTCF0:USTF0",1749927388370,0.56391352,104900.0,104890.0,0.6852062]
["bitfinex-derivatives","BTCF0:USTF0",1749927388664,0.61051352,104900.0,104890.0,0.6852062]
["bitfinex-derivatives","BTCF0:USTF0",1749927389169,0.61251352,104900.0,104890.0,0.6852062]
["bitfinex-derivatives","BTCF0:USTF0",1749927389368,0.61251352,104900.0,104890.0,0.76123109]
["bitfinex-derivatives","BTCF0:USTF0",1749927389670,0.002,104900.0,104890.0,0.80431356]
["bitfinex-derivatives","BTCF0:USTF0",1749927389858,0.052,104900.0,104890.0,0.80431356]
["bitfinex-derivatives","BTCF0:USTF0",1749927390058,0.054,104900.0,104890.0,0.80431356]
["bitfinex-derivatives","BTCF0:USTF0",1749927390666,0.25791352,104900.0,104890.0,0.80431356]
["bitfinex-derivatives","BTCF0:USTF0",1749927390861,0.25791352,104900.0,104890.0,0.84900653]
["bitfinex-derivatives","BTCF0:USTF0",1749927391268,0.25791352,104900.0,104890.0,0.80431356]
["bitfinex-derivatives","BTCF0:USTF0",1749927391460,0.25791352,104900.0,104890.0,0.84900653]
["bitfinex-derivatives","BTCF0:USTF0",1749927393966,0.25791352,104900.0,104890.0,0.80431356]
["bitfinex-derivatives","BTCF0:USTF0",1749927394366,0.30511352,104900.0,104890.0,0.80431356]
["bitfinex-derivatives","BTCF0:USTF0",1749927394862,0.61511352,104900.0,104890.0,0.80431356]
["bitfinex-derivatives","BTCF0:USTF0",1749927395067,0.25925187,104900.0,104890.0,0.80431356]
["bitfinex-derivatives","BTCF0:USTF0",1749927395268,0.30925187,104900.0,104890.0,0.80431356]
["bitfinex-derivatives","BTCF0:USTF0",1749927396871,0.30725187,104900.0,104890.0,0.80431356]
["bitfinex-derivatives","BTCF0:USTF0",1749927397072,0.30725187,104900.0,104890.0,0.80531356]
["bitfinex-derivatives","BTCF0:USTF0",1749927397271,0.25725187,104900.0,104890.0,0.80531356]
["bitfinex-derivatives","BTCF0:USTF0",1749927397462,0.57525187,104900.0,104890.0,0.80731356]
["bitfinex-derivatives","BTCF0:USTF0",1749927397667,0.29192635,104900.0,104890.0,0.80631356]
["bitfinex-derivatives","BTCF0:USTF0",1749927397971,0.58525187,104900.0,104890.0,0.80831356]
["bitfinex-derivatives","BTCF0:USTF0",1749927398170,0.77583987,104900.0,104890.0,0.80831356]
["bitfinex-derivatives","BTCF0:USTF0",1749927398375,0.58525187,104900.0,104890.0,0.80831356]
["bitfinex-derivatives","BTCF0:USTF0",1749927398873,0.77583987,104900.0,104890.0,0.80631356]
["bitfinex-derivatives","BTCF0:USTF0",1749927399073,0.38133835,104900.0,104890.0,0.81031356]
["bitfinex-derivatives","BTCF0:USTF0",1749927399277,0.58525187,104900.0,104890.0,0.81031356]
["bitfinex-derivatives","BTCF0:USTF0",1749927400266,0.57192635,104900.0,104890.0,0.81031356]
["bitfinex-derivatives","BTCF0:USTF0",1749927400471,0.77583987,104900.0,104890.0,0.81031356]
["bitfinex-derivatives","BTCF0:USTF0",1749927401070,0.77583987,104900.0,104890.0,1.01379356]
["bitfinex-derivatives","BTCF0:USTF0",1749927401364,0.77583987,104900.0,104890.0,0.81031356]
["bitfinex-derivatives","BTCF0:USTF0",1749927402275,0.77583987,104900.0,104890.0,0.76421356]
["bitfinex-derivatives","BTCF0:USTF0",1749927402575,0.77583987,104900.0,104890.0,0.76221356]
["bitfinex-derivatives","BTCF0:USTF0",1749927403173,0.77583987,104900.0,104890.0,0.76421356]
["bitfinex-derivatives","BTCF0:USTF0",1749927403375,0.57583987,104900.0,104890.0,0.76421356]
["bitfinex-derivatives","BTCF0:USTF0",1749927403668,0.44583987,104900.0,104890.0,0.76321356]
["bitfinex-derivatives","BTCF0:USTF0",1749927403971,0.82583987,104900.0,104890.0,0.76321356]
["bitfinex-derivatives","BTCF0:USTF0",1749927404476,0.82583987,104900.0,104890.0,0.76421356]
["bitfinex-derivatives","BTCF0:USTF0",1749927407374,0.82583987,104900.0,104890.0,0.40341356]
["bitfinex-derivatives","BTCF0:USTF0",1749927407568,0.82583987,104900.0,104890.0,0.32738867]
["bitfinex-derivatives","BTCF0:USTF0",1749927412082,0.82583987,104900.0,104890.0,0.28308867]
["bitfinex-derivatives","BTCF0:USTF0",1749927412270,0.87353987,104900.0,104890.0,0.28308867]
["bitfinex-derivatives","BTCF0:USTF0",1749927413782,1.23433987,104900.0,104890.0,0.04908247]
["bitfinex-derivatives","BTCF0:USTF0",1749927413983,1.23433987,104900.0,104890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749927414182,1.35331314,104900.0,104890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749927414683,2.17263314,104900.0,104890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749927415189,2.17263314,104900.0,104890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749927415678,1.98204514,104900.0,104880.0,0.3307196]
["bitfinex-derivatives","BTCF0:USTF0",1749927415977,1.09079992,104890.0,104880.0,0.3307196]
["bitfinex-derivatives","BTCF0:USTF0",1749927416176,1.07999992,104890.0,104880.0,0.3307196]
["bitfinex-derivatives","BTCF0:USTF0",1749927416580,1.07999992,104890.0,104880.0,0.37397298]
["bitfinex-derivatives","BTCF0:USTF0",1749927416786,1.44079992,104890.0,104880.0,0.37497298]
["bitfinex-derivatives","BTCF0:USTF0",1749927417373,1.07999992,104890.0,104880.0,0.37697298]
["bitfinex-derivatives","BTCF0:USTF0",1749927417573,1.44079992,104890.0,104880.0,0.37697298]
["bitfinex-derivatives","BTCF0:USTF0",1749927418084,1.44043992,104890.0,104880.0,0.37697298]
["bitfinex-derivatives","BTCF0:USTF0",1749927418485,1.44043992,104890.0,104880.0,0.3327196]
["bitfinex-derivatives","BTCF0:USTF0",1749927418686,1.44043992,104890.0,104880.0,0.3337196]
["bitfinex-derivatives","BTCF0:USTF0",1749927419288,1.07963992,104890.0,104880.0,0.286064]
["bitfinex-derivatives","BTCF0:USTF0",1749927419487,1.44043992,104890.0,104880.0,0.286064]
["bitfinex-derivatives","BTCF0:USTF0",1749927419685,0.88164672,104890.0,104880.0,0.286064]
["bitfinex-derivatives","BTCF0:USTF0",1749927419887,1.07225312,104890.0,104880.0,0.286064]
["bitfinex-derivatives","BTCF0:USTF0",1749927420090,1.02915312,104890.0,104880.0,0.286064]
["bitfinex-derivatives","BTCF0:USTF0",1749927420784,0.94763992,104890.0,104880.0,0.333264]
["bitfinex-derivatives","BTCF0:USTF0",1749927421388,0.94763992,104890.0,104880.0,0.33317309]
["bitfinex-derivatives","BTCF0:USTF0",1749927422880,0.7437264,104890.0,104880.0,0.69397309]
["bitfinex-derivatives","BTCF0:USTF0",1749927423591,0.28558985,104900.0,104890.0,0.1906064]
["bitfinex-derivatives","BTCF0:USTF0",1749927423789,0.77550985,104900.0,104890.0,0.3252064]
["bitfinex-derivatives","BTCF0:USTF0",1749927424490,0.7713715,104900.0,104890.0,0.3252064]
["bitfinex-derivatives","BTCF0:USTF0",1749927424884,0.97528502,104900.0,104890.0,0.3252064]
["bitfinex-derivatives","BTCF0:USTF0",1749927425792,0.97628502,104900.0,104890.0,0.3252064]
["bitfinex-derivatives","BTCF0:USTF0",1749927426394,0.97528502,104900.0,104890.0,0.3272064]
["bitfinex-derivatives","BTCF0:USTF0",1749927426692,0.97528502,104900.0,104890.0,0.3282064]
["bitfinex-derivatives","BTCF0:USTF0",1749927428396,0.97528502,104900.0,104890.0,0.6890064]
["bitfinex-derivatives","BTCF0:USTF0",1749927428893,0.97528502,104900.0,104890.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1749927429093,1.06568502,104900.0,104890.0,0.5985062]
["bitfinex-derivatives","BTCF0:USTF0",1749927429294,1.11268502,104900.0,104890.0,0.5985062]
["bitfinex-derivatives","BTCF0:USTF0",1749927429487,1.23140922,104900.0,104890.0,0.5985062]
["bitfinex-derivatives","BTCF0:USTF0",1749927429691,1.47348502,104900.0,104890.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1749927429893,0.9087715,104900.0,104890.0,0.2377062]
["bitfinex-derivatives","BTCF0:USTF0",1749927430194,1.47348502,104900.0,104890.0,0.2377062]
["bitfinex-derivatives","BTCF0:USTF0",1749927430587,1.47348502,104900.0,104890.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1749927430792,1.47348502,104900.0,104890.0,0.2377062]
["bitfinex-derivatives","BTCF0:USTF0",1749927431694,2.28924502,104900.0,104890.0,0.2377062]
["bitfinex-derivatives","BTCF0:USTF0",1749927431896,1.92844502,104900.0,104890.0,0.2377062]
["bitfinex-derivatives","BTCF0:USTF0",1749927432297,2.28924502,104900.0,104890.0,0.2377062]
["bitfinex-derivatives","BTCF0:USTF0",1749927432589,2.0471715,104900.0,104890.0,0.2377062]
["bitfinex-derivatives","BTCF0:USTF0",1749927432797,1.9091715,104900.0,104890.0,0.6457062]
["bitfinex-derivatives","BTCF0:USTF0",1749927432985,1.9091715,104900.0,104890.0,0.2849062]
["bitfinex-derivatives","BTCF0:USTF0",1749927438293,1.70525798,104900.0,104890.0,0.2849062]
["bitfinex-derivatives","BTCF0:USTF0",1749927438592,1.9587715,104900.0,104890.0,0.2849062]
["bitfinex-derivatives","BTCF0:USTF0",1749927439493,2.3195715,104900.0,104890.0,0.2849062]
["bitfinex-derivatives","BTCF0:USTF0",1749927439699,1.96290985,104900.0,104890.0,0.32814685]
["bitfinex-derivatives","BTCF0:USTF0",1749927442592,1.96290985,104900.0,104890.0,0.2849062]
["bitfinex-derivatives","BTCF0:USTF0",1749927444700,0.94462985,104900.0,104890.0,0.2849064]
["bitfinex-derivatives","BTCF0:USTF0",1749927444897,1.95942985,104900.0,104890.0,0.2849064]
["bitfinex-derivatives","BTCF0:USTF0",1749927446000,2.32022985,104900.0,104890.0,0.2849064]
["bitfinex-derivatives","BTCF0:USTF0",1749927446701,2.36902985,104900.0,104890.0,0.2849062]
["bitfinex-derivatives","BTCF0:USTF0",1749927447298,2.00822985,104900.0,104890.0,0.2849062]
["bitfinex-derivatives","BTCF0:USTF0",1749927447498,2.36902985,104900.0,104890.0,0.2849062]
["bitfinex-derivatives","BTCF0:USTF0",1749927448303,2.36902985,104900.0,104890.0,0.32816776]
["bitfinex-derivatives","BTCF0:USTF0",1749927448999,2.00822985,104900.0,104890.0,0.32816776]
["bitfinex-derivatives","BTCF0:USTF0",1749927449195,2.36902985,104900.0,104890.0,0.2849062]
["bitfinex-derivatives","BTCF0:USTF0",1749927449396,2.36902985,104900.0,104890.0,0.32816871]
["bitfinex-derivatives","BTCF0:USTF0",1749927449596,2.36902985,104900.0,104890.0,0.32817465]
["bitfinex-derivatives","BTCF0:USTF0",1749927449996,2.36902985,104900.0,104890.0,0.09036845]
["bitfinex-derivatives","BTCF0:USTF0",1749927450204,2.41742985,104900.0,104890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749927452502,2.05662985,104900.0,104890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749927452708,2.41742985,104900.0,104890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749927452903,0.1906246,104880.0,104870.0,0.52885813]
["bitfinex-derivatives","BTCF0:USTF0",1749927453104,1.09533812,104880.0,104870.0,0.42603831]
["bitfinex-derivatives","BTCF0:USTF0",1749927453300,1.95415812,104880.0,104870.0,0.38140808]
["bitfinex-derivatives","BTCF0:USTF0",1749927453500,2.00535812,104880.0,104870.0,0.38140808]
["bitfinex-derivatives","BTCF0:USTF0",1749927453696,2.20363812,104880.0,104870.0,0.38140808]
["bitfinex-derivatives","BTCF0:USTF0",1749927453905,2.25153812,104880.0,104870.0,0.38140808]
["bitfinex-derivatives","BTCF0:USTF0",1749927454208,2.25153812,104880.0,104870.0,0.28770808]
["bitfinex-derivatives","BTCF0:USTF0",1749927454711,2.32840128,104880.0,104870.0,0.28570808]
["bitfinex-derivatives","BTCF0:USTF0",1749927455007,2.32840128,104880.0,104870.0,0.28370808]
["bitfinex-derivatives","BTCF0:USTF0",1749927455901,2.32840128,104880.0,104870.0,0.23490808]
["bitfinex-derivatives","BTCF0:USTF0",1749927456704,2.32840128,104880.0,104870.0,0.04427988]
["bitfinex-derivatives","BTCF0:USTF0",1749927457805,2.32840128,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749927459413,1.76368776,104880.0,104870.0,0.04420505]
["bitfinex-derivatives","BTCF0:USTF0",1749927459711,2.32840128,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749927459901,2.32940128,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749927460304,0.1906426,104870.0,104860.0,0.33353244]
["bitfinex-derivatives","BTCF0:USTF0",1749927460501,0.79155612,104870.0,104860.0,0.37673316]
["bitfinex-derivatives","BTCF0:USTF0",1749927461014,0.79155612,104870.0,104860.0,0.42753316]
["bitfinex-derivatives","BTCF0:USTF0",1749927463010,0.35,104870.0,104860.0,0.79033316]
["bitfinex-derivatives","BTCF0:USTF0",1749927463309,0.95828,104870.0,104860.0,0.79033316]
["bitfinex-derivatives","BTCF0:USTF0",1749927463703,0.95828,104870.0,104860.0,0.79233316]
["bitfinex-derivatives","BTCF0:USTF0",1749927464407,0.99952188,104870.0,104860.0,0.79233316]
["bitfinex-derivatives","BTCF0:USTF0",1749927464711,0.99952188,104870.0,104860.0,0.83696339]
["bitfinex-derivatives","BTCF0:USTF0",1749927465113,0.16124188,104870.0,104860.0,0.83696339]
["bitfinex-derivatives","BTCF0:USTF0",1749927465918,0.04124188,104870.0,104860.0,0.83696339]
["bitfinex-derivatives","BTCF0:USTF0",1749927466215,0.2706424,104870.0,104860.0,0.83696339]
["bitfinex-derivatives","BTCF0:USTF0",1749927466716,0.08,104870.0,104860.0,0.83696339]
["bitfinex-derivatives","BTCF0:USTF0",1749927466913,0.2706424,104870.0,104860.0,0.83696339]
["bitfinex-derivatives","BTCF0:USTF0",1749927467118,0.08,104870.0,104860.0,0.83696339]
["bitfinex-derivatives","BTCF0:USTF0",1749927467314,1.71225867,104880.0,104870.0,0.1906424]
["bitfinex-derivatives","BTCF0:USTF0",1749927467518,2.07225867,104880.0,104870.0,0.37714312]
["bitfinex-derivatives","BTCF0:USTF0",1749927467918,2.43305867,104880.0,104870.0,0.37714312]
["bitfinex-derivatives","BTCF0:USTF0",1749927468321,2.07225867,104880.0,104870.0,0.37714312]
["bitfinex-derivatives","BTCF0:USTF0",1749927469319,2.07225867,104880.0,104870.0,0.3339424]
["bitfinex-derivatives","BTCF0:USTF0",1749927469519,2.07149867,104880.0,104870.0,0.3339424]
["bitfinex-derivatives","BTCF0:USTF0",1749927469723,2.43229867,104880.0,104870.0,0.3339424]
["bitfinex-derivatives","BTCF0:USTF0",1749927469922,1.11797847,104880.0,104870.0,0.3339424]
["bitfinex-derivatives","BTCF0:USTF0",1749927470121,1.87760107,104880.0,104870.0,0.6947424]
["bitfinex-derivatives","BTCF0:USTF0",1749927470317,1.48293005,104880.0,104870.0,0.6947424]
["bitfinex-derivatives","BTCF0:USTF0",1749927470726,1.67355425,104880.0,104870.0,0.6947424]
["bitfinex-derivatives","BTCF0:USTF0",1749927470923,1.63296736,104880.0,104870.0,0.6947424]
["bitfinex-derivatives","BTCF0:USTF0",1749927472224,1.43464736,104880.0,104870.0,0.6947424]
["bitfinex-derivatives","BTCF0:USTF0",1749927473729,0.62748736,104880.0,104870.0,0.6947424]
["bitfinex-derivatives","BTCF0:USTF0",1749927476832,0.62748736,104880.0,104870.0,0.8930624]
["bitfinex-derivatives","BTCF0:USTF0",1749927477032,0.62748736,104880.0,104870.0,0.93629389]
["bitfinex-derivatives","BTCF0:USTF0",1749927479434,0.62748736,104880.0,104870.0,0.93630707]
["bitfinex-derivatives","BTCF0:USTF0",1749927481332,0.51652823,104910.0,104900.0,0.1905881]
["bitfinex-derivatives","BTCF0:USTF0",1749927481538,0.94453232,104910.0,104900.0,0.59464105]
["bitfinex-derivatives","BTCF0:USTF0",1749927481733,0.36,104910.0,104900.0,0.69301749]
["bitfinex-derivatives","BTCF0:USTF0",1749927481933,0.36,104910.0,104900.0,0.74291749]
["bitfinex-derivatives","BTCF0:USTF0",1749927482133,0.36,104910.0,104900.0,0.78756004]
["bitfinex-derivatives","BTCF0:USTF0",1749927482639,0.363,104910.0,104900.0,0.74291749]
["bitfinex-derivatives","BTCF0:USTF0",1749927482836,0.133,104910.0,104900.0,0.74291749]
["bitfinex-derivatives","BTCF0:USTF0",1749927483135,0.133,104910.0,104900.0,0.94683101]
["bitfinex-derivatives","BTCF0:USTF0",1749927483438,0.133,104910.0,104900.0,1.18727356]
["bitfinex-derivatives","BTCF0:USTF0",1749927483439,0.13,104910.0,104900.0,1.18727356]
["bitfinex-derivatives","BTCF0:USTF0",1749927483637,0.13,104910.0,104900.0,0.93871749]
["bitfinex-derivatives","BTCF0:USTF0",1749927484038,0.1905627,104920.0,104910.0,0.1905699]
["bitfinex-derivatives","BTCF0:USTF0",1749927484339,0.36,104920.0,104910.0,1.23691281]
["bitfinex-derivatives","BTCF0:USTF0",1749927484533,0.285816,104930.0,104920.0,0.1905517]
["bitfinex-derivatives","BTCF0:USTF0",1749927484740,0.605816,104930.0,104920.0,0.8917517]
["bitfinex-derivatives","BTCF0:USTF0",1749927485937,0.609816,104930.0,104920.0,0.8917517]
["bitfinex-derivatives","BTCF0:USTF0",1749927486139,0.612816,104930.0,104920.0,0.8917517]
["bitfinex-derivatives","BTCF0:USTF0",1749927490350,0.81672952,104930.0,104920.0,0.8917517]
["bitfinex-derivatives","BTCF0:USTF0",1749927490742,0.81672952,104930.0,104920.0,0.6959517]
["bitfinex-derivatives","BTCF0:USTF0",1749927491044,0.1905698,104910.0,104900.0,0.6466655]
["bitfinex-derivatives","BTCF0:USTF0",1749927491241,0.41448332,104910.0,104900.0,1.7891455]
["bitfinex-derivatives","BTCF0:USTF0",1749927491549,0.2105698,104910.0,104900.0,1.7891455]
["bitfinex-derivatives","BTCF0:USTF0",1749927492345,0.2105698,104910.0,104900.0,0.7892655]
["bitfinex-derivatives","BTCF0:USTF0",1749927492545,0.2105698,104910.0,104900.0,1.7888255]
["bitfinex-derivatives","BTCF0:USTF0",1749927492745,0.2105698,104910.0,104900.0,0.7892655]
["bitfinex-derivatives","BTCF0:USTF0",1749927492946,0.2105698,104910.0,104900.0,1.7888255]
["bitfinex-derivatives","BTCF0:USTF0",1749927493134,0.2105698,104910.0,104900.0,0.7892655]
["bitfinex-derivatives","BTCF0:USTF0",1749927493338,0.2105698,104910.0,104900.0,1.7886655]
["bitfinex-derivatives","BTCF0:USTF0",1749927494341,0.2105698,104910.0,104900.0,0.7892655]
["bitfinex-derivatives","BTCF0:USTF0",1749927494549,0.2105698,104910.0,104900.0,1.7886255]
["bitfinex-derivatives","BTCF0:USTF0",1749927495847,0.02,104910.0,104900.0,1.7886255]
["bitfinex-derivatives","BTCF0:USTF0",1749927496448,0.2105696,104910.0,104900.0,1.7886255]
["bitfinex-derivatives","BTCF0:USTF0",1749927496648,0.02,104910.0,104900.0,1.7886255]
["bitfinex-derivatives","BTCF0:USTF0",1749927499553,0.02413835,104910.0,104900.0,1.83161168]
["bitfinex-derivatives","BTCF0:USTF0",1749927501554,0.02413835,104910.0,104900.0,0.83225168]
["bitfinex-derivatives","BTCF0:USTF0",1749927501753,0.02413835,104910.0,104900.0,1.83153168]
["bitfinex-derivatives","BTCF0:USTF0",1749927504355,0.02413835,104910.0,104900.0,0.83225168]
["bitfinex-derivatives","BTCF0:USTF0",1749927504555,0.39862157,104910.0,104900.0,0.64296048]
["bitfinex-derivatives","BTCF0:USTF0",1749927504753,0.86162157,104910.0,104900.0,0.19572]
["bitfinex-derivatives","BTCF0:USTF0",1749927504948,0.1905879,104900.0,104890.0,0.38348294]
["bitfinex-derivatives","BTCF0:USTF0",1749927505152,0.1905879,104900.0,104890.0,0.19073274]
["bitfinex-derivatives","BTCF0:USTF0",1749927505153,0.80640142,104900.0,104890.0,0.19073274]
["bitfinex-derivatives","BTCF0:USTF0",1749927505453,1.19670142,104900.0,104890.0,0.19073274]
["bitfinex-derivatives","BTCF0:USTF0",1749927506155,0.83590142,104900.0,104890.0,0.19073274]
["bitfinex-derivatives","BTCF0:USTF0",1749927506461,1.19670142,104900.0,104890.0,0.19073274]
["bitfinex-derivatives","BTCF0:USTF0",1749927507152,1.19670142,104900.0,104890.0,0.19273274]
["bitfinex-derivatives","BTCF0:USTF0",1749927507352,0.83590142,104900.0,104890.0,0.19273274]
["bitfinex-derivatives","BTCF0:USTF0",1749927507553,0.391688,104900.0,104890.0,0.55153274]
["bitfinex-derivatives","BTCF0:USTF0",1749927507759,0.340588,104900.0,104890.0,0.69512785]
["bitfinex-derivatives","BTCF0:USTF0",1749927508151,0.15,104900.0,104890.0,1.22904059]
["bitfinex-derivatives","BTCF0:USTF0",1749927508551,0.15,104900.0,104890.0,1.24904059]
["bitfinex-derivatives","BTCF0:USTF0",1749927508859,0.15,104900.0,104890.0,1.08976962]
["bitfinex-derivatives","BTCF0:USTF0",1749927509059,0.58966687,104910.0,104900.0,0.190588]
["bitfinex-derivatives","BTCF0:USTF0",1749927509356,0.61202047,104910.0,104900.0,0.52354233]
["bitfinex-derivatives","BTCF0:USTF0",1749927509548,0.40810695,104910.0,104900.0,0.57294233]
["bitfinex-derivatives","BTCF0:USTF0",1749927510556,0.31236055,104910.0,104900.0,0.93374233]
["bitfinex-derivatives","BTCF0:USTF0",1749927512155,0.51627407,104910.0,104900.0,0.73798233]
["bitfinex-derivatives","BTCF0:USTF0",1749927512462,0.56757407,104910.0,104900.0,0.73798233]
["bitfinex-derivatives","BTCF0:USTF0",1749927513162,0.56757407,104910.0,104900.0,0.37718233]
["bitfinex-derivatives","BTCF0:USTF0",1749927515160,0.36366055,104910.0,104900.0,0.37718233]
["bitfinex-derivatives","BTCF0:USTF0",1749927515559,0.56757407,104910.0,104900.0,0.37718233]
["bitfinex-derivatives","BTCF0:USTF0",1749927516465,0.56757407,104910.0,104900.0,0.57214233]
["bitfinex-derivatives","BTCF0:USTF0",1749927518864,0.56757407,104910.0,104900.0,0.47564233]
["bitfinex-derivatives","BTCF0:USTF0",1749927519065,0.61757407,104910.0,104900.0,0.47564233]
["bitfinex-derivatives","BTCF0:USTF0",1749927519467,0.61757407,104910.0,104900.0,0.432548]
["bitfinex-derivatives","BTCF0:USTF0",1749927520068,0.61757407,104910.0,104900.0,0.237588]
["bitfinex-derivatives","BTCF0:USTF0",1749927523272,0.56627407,104910.0,104900.0,0.237588]
["bitfinex-derivatives","BTCF0:USTF0",1749927523474,0.26471665,104910.0,104900.0,0.648088]
["bitfinex-derivatives","BTCF0:USTF0",1749927526382,0.26471665,104910.0,104900.0,0.843048]
["bitfinex-derivatives","BTCF0:USTF0",1749927526969,0.46863017,104910.0,104900.0,0.843048]
["bitfinex-derivatives","BTCF0:USTF0",1749927529479,0.46863017,104910.0,104900.0,0.88623454]
["bitfinex-derivatives","BTCF0:USTF0",1749927534187,0.46863017,104910.0,104900.0,0.69127454]
["bitfinex-derivatives","BTCF0:USTF0",1749927534388,0.46863017,104910.0,104900.0,0.88623454]
["bitfinex-derivatives","BTCF0:USTF0",1749927534890,0.07413835,104910.0,104900.0,0.88623454]
["bitfinex-derivatives","BTCF0:USTF0",1749927535184,0.07413835,104910.0,104900.0,1.09014806]
["bitfinex-derivatives","BTCF0:USTF0",1749927535392,0.07413835,104910.0,104900.0,1.13479061]
["bitfinex-derivatives","BTCF0:USTF0",1749927536089,0.00413835,104910.0,104900.0,0.93087709]
["bitfinex-derivatives","BTCF0:USTF0",1749927536393,0.00413835,104910.0,104900.0,1.29087709]
["bitfinex-derivatives","BTCF0:USTF0",1749927536783,0.00413835,104910.0,104900.0,1.35038406]
["bitfinex-derivatives","BTCF0:USTF0",1749927538490,0.00413835,104910.0,104900.0,1.55429758]
["bitfinex-derivatives","BTCF0:USTF0",1749927539390,0.00413835,104910.0,104900.0,1.49479061]
["bitfinex-derivatives","BTCF0:USTF0",1749927539591,0.00413835,104910.0,104900.0,1.19429758]
["bitfinex-derivatives","BTCF0:USTF0",1749927539992,0.00413835,104910.0,104900.0,1.13479061]
["bitfinex-derivatives","BTCF0:USTF0",1749927540491,0.00413835,104910.0,104900.0,0.99038406]
["bitfinex-derivatives","BTCF0:USTF0",1749927542098,0.19470805,104910.0,104900.0,0.99038406]
["bitfinex-derivatives","BTCF0:USTF0",1749927542393,0.00413835,104910.0,104900.0,1.79382406]
["bitfinex-derivatives","BTCF0:USTF0",1749927543297,0.00413835,104910.0,104900.0,1.73431709]
["bitfinex-derivatives","BTCF0:USTF0",1749927544290,0.00413835,104910.0,104900.0,0.73591709]
["bitfinex-derivatives","BTCF0:USTF0",1749927544496,0.00413835,104910.0,104900.0,1.73419709]
["bitfinex-derivatives","BTCF0:USTF0",1749927547401,0.19470805,104910.0,104900.0,1.73419709]
["bitfinex-derivatives","BTCF0:USTF0",1749927547897,0.00413835,104910.0,104900.0,0.73591709]
["bitfinex-derivatives","BTCF0:USTF0",1749927548108,0.19470825,104910.0,104900.0,1.73415709]
["bitfinex-derivatives","BTCF0:USTF0",1749927548400,0.00413835,104910.0,104900.0,1.73415709]
["bitfinex-derivatives","BTCF0:USTF0",1749927549403,0.19470825,104910.0,104900.0,1.73415709]
["bitfinex-derivatives","BTCF0:USTF0",1749927550200,0.39862177,104910.0,104900.0,0.73591709]
["bitfinex-derivatives","BTCF0:USTF0",1749927550400,0.40862177,104910.0,104900.0,1.73411709]
["bitfinex-derivatives","BTCF0:USTF0",1749927551903,0.20470825,104910.0,104900.0,1.73411709]
["bitfinex-derivatives","BTCF0:USTF0",1749927553004,0.20470825,104910.0,104900.0,0.73591709]
["bitfinex-derivatives","BTCF0:USTF0",1749927553206,0.20470825,104910.0,104900.0,1.73411709]
["bitfinex-derivatives","BTCF0:USTF0",1749927557408,0.01413835,104910.0,104900.0,1.73411709]
["bitfinex-derivatives","BTCF0:USTF0",1749927558210,0.20470825,104910.0,104900.0,1.73411709]
["bitfinex-derivatives","BTCF0:USTF0",1749927559314,0.20470825,104910.0,104900.0,0.73591709]
["bitfinex-derivatives","BTCF0:USTF0",1749927559611,0.20470825,104910.0,104900.0,1.73403709]
["bitfinex-derivatives","BTCF0:USTF0",1749927559913,0.20470825,104910.0,104900.0,0.73591709]
["bitfinex-derivatives","BTCF0:USTF0",1749927560208,0.20470825,104910.0,104900.0,1.73403709]
["bitfinex-derivatives","BTCF0:USTF0",1749927560414,0.40862177,104910.0,104900.0,1.73403709]
["bitfinex-derivatives","BTCF0:USTF0",1749927561510,0.20470825,104910.0,104900.0,1.73403709]
["bitfinex-derivatives","BTCF0:USTF0",1749927562112,0.20470825,104910.0,104900.0,1.68433709]
["bitfinex-derivatives","BTCF0:USTF0",1749927562113,0.45642177,104910.0,104900.0,1.68433709]
["bitfinex-derivatives","BTCF0:USTF0",1749927562309,0.50612177,104910.0,104900.0,1.68433709]
["bitfinex-derivatives","BTCF0:USTF0",1749927562516,0.71542177,104910.0,104900.0,0.64157454]
["bitfinex-derivatives","BTCF0:USTF0",1749927562812,0.18114027,104940.0,104930.0,0.1905334]
["bitfinex-derivatives","BTCF0:USTF0",1749927563009,0.07649794,104940.0,104930.0,1.15923346]
["bitfinex-derivatives","BTCF0:USTF0",1749927563210,0.73402832,104950.0,104940.0,0.1905152]
["bitfinex-derivatives","BTCF0:USTF0",1749927563404,1.05402832,104950.0,104940.0,0.23370174]
["bitfinex-derivatives","BTCF0:USTF0",1749927563713,0.1905152,104940.0,104930.0,0.2381501]
["bitfinex-derivatives","BTCF0:USTF0",1749927563907,1.23542872,104940.0,104930.0,0.23492679]
["bitfinex-derivatives","BTCF0:USTF0",1749927564206,1.43930872,104940.0,104930.0,0.23492679]
["bitfinex-derivatives","BTCF0:USTF0",1749927564417,1.53457062,104940.0,104930.0,0.1905334]
["bitfinex-derivatives","BTCF0:USTF0",1749927564616,1.52857062,104940.0,104930.0,0.1905334]
["bitfinex-derivatives","BTCF0:USTF0",1749927564823,2.35237062,104940.0,104930.0,0.1905334]
["bitfinex-derivatives","BTCF0:USTF0",1749927565023,2.15749062,104940.0,104930.0,0.1905334]
["bitfinex-derivatives","BTCF0:USTF0",1749927565324,2.35237062,104940.0,104930.0,0.1905334]
["bitfinex-derivatives","BTCF0:USTF0",1749927566215,2.35837062,104940.0,104930.0,0.1905334]
["bitfinex-derivatives","BTCF0:USTF0",1749927566413,2.16349062,104940.0,104930.0,0.1905334]
["bitfinex-derivatives","BTCF0:USTF0",1749927566614,1.7936571,104940.0,104930.0,0.1905334]
["bitfinex-derivatives","BTCF0:USTF0",1749927566918,0.339,104940.0,104930.0,0.59572856]
["bitfinex-derivatives","BTCF0:USTF0",1749927567117,0.339,104940.0,104930.0,0.74852856]
["bitfinex-derivatives","BTCF0:USTF0",1749927567318,0.4369,104940.0,104930.0,0.74852856]
["bitfinex-derivatives","BTCF0:USTF0",1749927568015,0.62878,104940.0,104930.0,0.74852856]
["bitfinex-derivatives","BTCF0:USTF0",1749927568318,0.4339,104940.0,104930.0,0.74852856]
["bitfinex-derivatives","BTCF0:USTF0",1749927568519,0.62878,104940.0,104930.0,0.74852856]
["bitfinex-derivatives","BTCF0:USTF0",1749927568718,0.8192954,104940.0,104930.0,0.74852856]
["bitfinex-derivatives","BTCF0:USTF0",1749927569022,0.33,104940.0,104930.0,0.74852856]
["bitfinex-derivatives","BTCF0:USTF0",1749927569222,0.7153554,104940.0,104930.0,0.95244208]
["bitfinex-derivatives","BTCF0:USTF0",1749927569721,0.7153554,104940.0,104930.0,0.74852856]
["bitfinex-derivatives","BTCF0:USTF0",1749927570518,0.04,104940.0,104930.0,0.54724692]
["bitfinex-derivatives","BTCF0:USTF0",1749927570713,0.19484,104940.0,104930.0,0.95240426]
["bitfinex-derivatives","BTCF0:USTF0",1749927571022,0.3853554,104940.0,104930.0,0.95240426]
["bitfinex-derivatives","BTCF0:USTF0",1749927571419,0.7553554,104940.0,104930.0,0.95240426]
["bitfinex-derivatives","BTCF0:USTF0",1749927572520,0.7553554,104940.0,104930.0,0.74849074]
["bitfinex-derivatives","BTCF0:USTF0",1749927572713,0.7553554,104940.0,104930.0,0.95240426]
["bitfinex-derivatives","BTCF0:USTF0",1749927572915,1.2113,104970.0,104960.0,0.1904789]
["bitfinex-derivatives","BTCF0:USTF0",1749927572916,0.3567375,104970.0,104960.0,0.1904789]
["bitfinex-derivatives","BTCF0:USTF0",1749927573217,0.7429668,104970.0,104960.0,0.39439242]
["bitfinex-derivatives","BTCF0:USTF0",1749927573416,0.6953497,104970.0,104960.0,0.80429242]
["bitfinex-derivatives","BTCF0:USTF0",1749927573615,0.50488,104970.0,104960.0,0.85559242]
["bitfinex-derivatives","BTCF0:USTF0",1749927574122,0.313,104970.0,104960.0,0.89990752]
["bitfinex-derivatives","BTCF0:USTF0",1749927574327,0.003,104970.0,104960.0,0.87431535]
["bitfinex-derivatives","BTCF0:USTF0",1749927574722,0.003,104970.0,104960.0,1.20431535]
["bitfinex-derivatives","BTCF0:USTF0",1749927575223,0.003,104970.0,104960.0,0.87431535]
["bitfinex-derivatives","BTCF0:USTF0",1749927575524,0.003,104970.0,104960.0,1.29857427]
["bitfinex-derivatives","BTCF0:USTF0",1749927575826,0.009,104970.0,104960.0,0.91857427]
["bitfinex-derivatives","BTCF0:USTF0",1749927576220,0.007,104970.0,104960.0,1.34637427]
["bitfinex-derivatives","BTCF0:USTF0",1749927576522,0.003,104970.0,104960.0,1.34637427]
["bitfinex-derivatives","BTCF0:USTF0",1749927577612,0.003,104970.0,104960.0,1.33637427]
["bitfinex-derivatives","BTCF0:USTF0",1749927581028,0.003,104970.0,104960.0,0.96637427]
["bitfinex-derivatives","BTCF0:USTF0",1749927581228,0.1934609,104970.0,104960.0,0.76246075]
["bitfinex-derivatives","BTCF0:USTF0",1749927581534,0.003,104970.0,104960.0,1.76018075]
["bitfinex-derivatives","BTCF0:USTF0",1749927581924,0.003,104970.0,104960.0,1.96409427]
["bitfinex-derivatives","BTCF0:USTF0",1749927582120,0.1934609,104970.0,104960.0,0.96637427]
["bitfinex-derivatives","BTCF0:USTF0",1749927582427,0.70537442,104970.0,104960.0,0.16338185]
["bitfinex-derivatives","BTCF0:USTF0",1749927582628,0.80367442,104970.0,104960.0,0.21320203]
["bitfinex-derivatives","BTCF0:USTF0",1749927582826,0.80267442,104970.0,104960.0,0.21620203]
["bitfinex-derivatives","BTCF0:USTF0",1749927583028,0.80267442,104970.0,104960.0,0.21220203]
["bitfinex-derivatives","BTCF0:USTF0",1749927583229,0.80267442,104970.0,104960.0,0.21620203]
["bitfinex-derivatives","BTCF0:USTF0",1749927583730,0.70537442,104970.0,104960.0,0.21320203]
["bitfinex-derivatives","BTCF0:USTF0",1749927584029,0.3863009,104970.0,104960.0,0.67150203]
["bitfinex-derivatives","BTCF0:USTF0",1749927584231,0.3863009,104970.0,104960.0,0.72220203]
["bitfinex-derivatives","BTCF0:USTF0",1749927584431,0.3853009,104970.0,104960.0,0.72220203]
["bitfinex-derivatives","BTCF0:USTF0",1749927585231,0.3873009,104970.0,104960.0,0.71820203]
["bitfinex-derivatives","BTCF0:USTF0",1749927585833,0.3853009,104970.0,104960.0,0.72020203]
["bitfinex-derivatives","BTCF0:USTF0",1749927586038,0.7553009,104970.0,104960.0,0.72220203]
["bitfinex-derivatives","BTCF0:USTF0",1749927586533,0.5604609,104970.0,104960.0,0.72220203]
["bitfinex-derivatives","BTCF0:USTF0",1749927586732,0.7553009,104970.0,104960.0,0.72220203]
["bitfinex-derivatives","BTCF0:USTF0",1749927588637,0.5604609,104970.0,104960.0,0.72220203]
["bitfinex-derivatives","BTCF0:USTF0",1749927588838,0.7553009,104970.0,104960.0,0.72220203]
["bitfinex-derivatives","BTCF0:USTF0",1749927589631,0.7553009,104970.0,104960.0,0.76658152]
["bitfinex-derivatives","BTCF0:USTF0",1749927590038,1.02084692,104980.0,104970.0,0.1904607]
["bitfinex-derivatives","BTCF0:USTF0",1749927590338,1.57568692,104980.0,104970.0,0.1904607]
["bitfinex-derivatives","BTCF0:USTF0",1749927594033,1.38084692,104980.0,104970.0,0.1904607]
["bitfinex-derivatives","BTCF0:USTF0",1749927594240,1.57564692,104980.0,104970.0,0.1904607]
["bitfinex-derivatives","BTCF0:USTF0",1749927595342,0.190461,104970.0,104960.0,0.7916143]
["bitfinex-derivatives","BTCF0:USTF0",1749927595541,0.85917452,104970.0,104960.0,0.73857271]
["bitfinex-derivatives","BTCF0:USTF0",1749927595942,1.05397452,104970.0,104960.0,0.73857271]
["bitfinex-derivatives","BTCF0:USTF0",1749927596142,1.05811287,104970.0,104960.0,0.73857271]
["bitfinex-derivatives","BTCF0:USTF0",1749927596543,1.05811287,104970.0,104960.0,0.74057271]
["bitfinex-derivatives","BTCF0:USTF0",1749927596744,1.05811287,104970.0,104960.0,0.74257271]
["bitfinex-derivatives","BTCF0:USTF0",1749927597247,0.85419935,104970.0,104960.0,0.69495461]
["bitfinex-derivatives","BTCF0:USTF0",1749927597543,1.05811287,104970.0,104960.0,0.69495461]
["bitfinex-derivatives","BTCF0:USTF0",1749927599446,1.05811287,104970.0,104960.0,0.73760394]
["bitfinex-derivatives","BTCF0:USTF0",1749927599636,1.05811287,104970.0,104960.0,0.73560394]
["bitfinex-derivatives","BTCF0:USTF0",1749927600446,0.24653835,104970.0,104960.0,0.73560394]
["bitfinex-derivatives","BTCF0:USTF0",1749927600651,0.24653835,104970.0,104960.0,1.03531746]
["bitfinex-derivatives","BTCF0:USTF0",1749927600945,0.19893835,104970.0,104960.0,1.03531746]
["bitfinex-derivatives","BTCF0:USTF0",1749927601441,0.00413835,104970.0,104960.0,1.83807746]
["bitfinex-derivatives","BTCF0:USTF0",1749927601642,0.00413835,104970.0,104960.0,1.8976099]
["bitfinex-derivatives","BTCF0:USTF0",1749927601843,0.00413835,104970.0,104960.0,1.9473099]
["bitfinex-derivatives","BTCF0:USTF0",1749927602345,0.00413835,104970.0,104960.0,1.99192103]
["bitfinex-derivatives","BTCF0:USTF0",1749927602746,0.00413835,104970.0,104960.0,1.99592103]
["bitfinex-derivatives","BTCF0:USTF0",1749927603847,0.00413835,104970.0,104960.0,2.31592103]
["bitfinex-derivatives","BTCF0:USTF0",1749927604051,0.00413835,104970.0,104960.0,2.25738859]
["bitfinex-derivatives","BTCF0:USTF0",1749927605049,0.00413835,104970.0,104960.0,2.25838859]
["bitfinex-derivatives","BTCF0:USTF0",1749927605247,0.00413835,104970.0,104960.0,2.35366059]
["bitfinex-derivatives","BTCF0:USTF0",1749927605448,0.00413835,104970.0,104960.0,2.26640013]
["bitfinex-derivatives","BTCF0:USTF0",1749927606342,0.00413835,104970.0,104960.0,2.35657745]
["bitfinex-derivatives","BTCF0:USTF0",1749927606546,0.00413835,104970.0,104960.0,2.39657745]
["bitfinex-derivatives","BTCF0:USTF0",1749927606747,0.00413835,104970.0,104960.0,2.03657745]
["bitfinex-derivatives","BTCF0:USTF0",1749927606944,0.00413835,104970.0,104960.0,2.34657745]
["bitfinex-derivatives","BTCF0:USTF0",1749927607345,0.00413835,104970.0,104960.0,2.03657745]
["bitfinex-derivatives","BTCF0:USTF0",1749927607545,0.00413835,104970.0,104960.0,2.37657745]
["bitfinex-derivatives","BTCF0:USTF0",1749927607741,0.00413835,104970.0,104960.0,1.47854545]
["bitfinex-derivatives","BTCF0:USTF0",1749927607949,0.00413835,104970.0,104960.0,2.47590545]
["bitfinex-derivatives","BTCF0:USTF0",1749927608142,0.00413835,104970.0,104960.0,2.15590545]
["bitfinex-derivatives","BTCF0:USTF0",1749927608446,0.00413835,104970.0,104960.0,2.13586545]
["bitfinex-derivatives","BTCF0:USTF0",1749927609545,0.00413835,104970.0,104960.0,2.19530696]
["bitfinex-derivatives","BTCF0:USTF0",1749927610448,0.00413835,104970.0,104960.0,1.19798696]
["bitfinex-derivatives","BTCF0:USTF0",1749927610649,0.00413835,104970.0,104960.0,2.19530696]
["bitfinex-derivatives","BTCF0:USTF0",1749927617545,5e-08,104970.0,104960.0,3.27939248]
["bitfinex-derivatives","BTCF0:USTF0",1749927617748,0.27698106,105000.0,104990.0,0.1904246]
["bitfinex-derivatives","BTCF0:USTF0",1749927617951,0.60698106,105000.0,104990.0,1.60215653]
["bitfinex-derivatives","BTCF0:USTF0",1749927618251,0.5779,105000.0,104990.0,1.64985653]
["bitfinex-derivatives","BTCF0:USTF0",1749927618549,0.5779,105000.0,104990.0,1.70045653]
["bitfinex-derivatives","BTCF0:USTF0",1749927619146,0.5789,105000.0,104990.0,0.89789653]
["bitfinex-derivatives","BTCF0:USTF0",1749927619446,0.5789,105000.0,104990.0,1.70045653]
["bitfinex-derivatives","BTCF0:USTF0",1749927621245,0.5789,105000.0,104990.0,1.49654301]
["bitfinex-derivatives","BTCF0:USTF0",1749927621447,0.5789,105000.0,104990.0,1.70045653]
["bitfinex-derivatives","BTCF0:USTF0",1749927623054,0.5306,105000.0,104990.0,1.70037653]
["bitfinex-derivatives","BTCF0:USTF0",1749927623255,0.5306,105000.0,104990.0,1.74493827]
["bitfinex-derivatives","BTCF0:USTF0",1749927623560,0.5306,105000.0,104990.0,2.11493827]
["bitfinex-derivatives","BTCF0:USTF0",1749927623749,0.2006,105000.0,104990.0,2.11493827]
["bitfinex-derivatives","BTCF0:USTF0",1749927624052,0.2456,105010.0,105000.0,0.1904066]
["bitfinex-derivatives","BTCF0:USTF0",1749927624246,0.5656,105010.0,105000.0,0.89867853]
["bitfinex-derivatives","BTCF0:USTF0",1749927624451,0.371,105010.0,105000.0,0.95007853]
["bitfinex-derivatives","BTCF0:USTF0",1749927624651,0.5656,105010.0,105000.0,0.95007853]
["bitfinex-derivatives","BTCF0:USTF0",1749927625054,0.371,105010.0,105000.0,0.95007853]
["bitfinex-derivatives","BTCF0:USTF0",1749927625248,0.5696,105010.0,105000.0,0.95007853]
["bitfinex-derivatives","BTCF0:USTF0",1749927625453,0.7599885,105010.0,105000.0,0.95007853]
["bitfinex-derivatives","BTCF0:USTF0",1749927625845,0.7599885,105010.0,105000.0,0.74616501]
["bitfinex-derivatives","BTCF0:USTF0",1749927626057,0.5696,105010.0,105000.0,0.74616501]
["bitfinex-derivatives","BTCF0:USTF0",1749927626558,0.7599883,105010.0,105000.0,0.74616501]
["bitfinex-derivatives","BTCF0:USTF0",1749927626758,0.7599883,105010.0,105000.0,0.69476501]
["bitfinex-derivatives","BTCF0:USTF0",1749927627264,0.5653883,105010.0,105000.0,0.69476501]
["bitfinex-derivatives","BTCF0:USTF0",1749927627554,0.7599883,105010.0,105000.0,0.59566501]
["bitfinex-derivatives","BTCF0:USTF0",1749927627756,1.06050182,105010.0,105000.0,0.04445841]
["bitfinex-derivatives","BTCF0:USTF0",1749927627958,1.42130182,105010.0,105000.0,0.04445841]
["bitfinex-derivatives","BTCF0:USTF0",1749927628161,0.1904065,105000.0,104990.0,1.1355828]
["bitfinex-derivatives","BTCF0:USTF0",1749927628361,0.84142002,105000.0,104990.0,1.18004859]
["bitfinex-derivatives","BTCF0:USTF0",1749927628763,0.6375065,105000.0,104990.0,1.18004859]
["bitfinex-derivatives","BTCF0:USTF0",1749927629059,0.84142002,105000.0,104990.0,0.23487519]
["bitfinex-derivatives","BTCF0:USTF0",1749927629258,0.84142002,105000.0,104990.0,0.1904094]
["bitfinex-derivatives","BTCF0:USTF0",1749927630663,0.1904246,104990.0,104980.0,0.23818624]
["bitfinex-derivatives","BTCF0:USTF0",1749927630862,1.45473812,104990.0,104980.0,1.08503344]
["bitfinex-derivatives","BTCF0:USTF0",1749927631864,1.45473812,104990.0,104980.0,0.04463044]
["bitfinex-derivatives","BTCF0:USTF0",1749927632068,1.45473812,104990.0,104980.0,0.19058594]
["bitfinex-derivatives","BTCF0:USTF0",1749927632558,1.26013812,104990.0,104980.0,0.19058594]
["bitfinex-derivatives","BTCF0:USTF0",1749927632756,0.8899046,104990.0,104980.0,0.2350909]
["bitfinex-derivatives","BTCF0:USTF0",1749927632955,0.6487246,104990.0,104980.0,0.48730442]
["bitfinex-derivatives","BTCF0:USTF0",1749927633262,0.6497246,104990.0,104980.0,0.53870442]
["bitfinex-derivatives","BTCF0:USTF0",1749927633456,0.8442046,104990.0,104980.0,0.53870442]
["bitfinex-derivatives","BTCF0:USTF0",1749927633660,0.8442046,104990.0,104980.0,0.3347909]
["bitfinex-derivatives","BTCF0:USTF0",1749927634061,0.8452046,104990.0,104980.0,0.6975909]
["bitfinex-derivatives","BTCF0:USTF0",1749927634256,0.3603246,104990.0,104980.0,0.6975909]
["bitfinex-derivatives","BTCF0:USTF0",1749927634456,0.5528046,104990.0,104980.0,0.6975909]
["bitfinex-derivatives","BTCF0:USTF0",1749927634655,0.5528046,104990.0,104980.0,0.71809023]
["bitfinex-derivatives","BTCF0:USTF0",1749927634859,0.55694295,104990.0,104980.0,0.71809023]
["bitfinex-derivatives","BTCF0:USTF0",1749927635364,0.55694315,104990.0,104980.0,0.71809023]
["bitfinex-derivatives","BTCF0:USTF0",1749927635564,0.12413835,104990.0,104980.0,1.11648375]
["bitfinex-derivatives","BTCF0:USTF0",1749927635766,0.00413835,104990.0,104980.0,1.11648375]
["bitfinex-derivatives","BTCF0:USTF0",1749927636363,0.00413835,104990.0,104980.0,1.16104549]
["bitfinex-derivatives","BTCF0:USTF0",1749927639462,0.00413835,104990.0,104980.0,2.02278114]
["bitfinex-derivatives","BTCF0:USTF0",1749927639667,0.00413835,104990.0,104980.0,1.02598114]
["bitfinex-derivatives","BTCF0:USTF0",1749927639858,0.00413835,104990.0,104980.0,2.02278114]
["bitfinex-derivatives","BTCF0:USTF0",1749927640666,0.00413835,104990.0,104980.0,0.9814194]
["bitfinex-derivatives","BTCF0:USTF0",1749927640865,0.00413835,104990.0,104980.0,1.9782194]
["bitfinex-derivatives","BTCF0:USTF0",1749927641059,0.00413835,104990.0,104980.0,1.9781794]
["bitfinex-derivatives","BTCF0:USTF0",1749927643365,0.00413835,104990.0,104980.0,0.9814194]
["bitfinex-derivatives","BTCF0:USTF0",1749927643566,0.00413835,104990.0,104980.0,1.9781794]
["bitfinex-derivatives","BTCF0:USTF0",1749927643765,0.00413835,104990.0,104980.0,0.9814194]
["bitfinex-derivatives","BTCF0:USTF0",1749927643959,0.00413835,104990.0,104980.0,1.9781794]
["bitfinex-derivatives","BTCF0:USTF0",1749927644165,0.19456295,104990.0,104980.0,0.77750588]
["bitfinex-derivatives","BTCF0:USTF0",1749927644360,0.24805187,104990.0,104980.0,1.56484099]
["bitfinex-derivatives","BTCF0:USTF0",1749927644560,0.04413835,104990.0,104980.0,0.82201664]
["bitfinex-derivatives","BTCF0:USTF0",1749927644761,0.23456295,104990.0,104980.0,1.75932099]
["bitfinex-derivatives","BTCF0:USTF0",1749927645565,0.23456295,104990.0,104980.0,0.76260099]
["bitfinex-derivatives","BTCF0:USTF0",1749927645766,0.04413835,104990.0,104980.0,1.96323451]
["bitfinex-derivatives","BTCF0:USTF0",1749927645966,0.00413835,104990.0,104980.0,2.02265016]
["bitfinex-derivatives","BTCF0:USTF0",1749927646361,0.00413835,104990.0,104980.0,1.9781394]
["bitfinex-derivatives","BTCF0:USTF0",1749927646557,0.00413835,104990.0,104980.0,2.02266163]
["bitfinex-derivatives","BTCF0:USTF0",1749927650670,0.00413835,104990.0,104980.0,1.81874811]
["bitfinex-derivatives","BTCF0:USTF0",1749927650870,0.00413835,104990.0,104980.0,2.02266163]
["bitfinex-derivatives","BTCF0:USTF0",1749927651072,0.00413835,104990.0,104980.0,2.02262163]
["bitfinex-derivatives","BTCF0:USTF0",1749927651969,0.19456295,104990.0,104980.0,0.70382878]
["bitfinex-derivatives","BTCF0:USTF0",1749927652161,1.41915647,104990.0,104980.0,0.2390909]
["bitfinex-derivatives","BTCF0:USTF0",1749927652361,1.05835647,104990.0,104980.0,1.0412509]
["bitfinex-derivatives","BTCF0:USTF0",1749927653269,0.86387647,104990.0,104980.0,1.0412509]
["bitfinex-derivatives","BTCF0:USTF0",1749927653469,1.05835647,104990.0,104980.0,0.2390909]
["bitfinex-derivatives","BTCF0:USTF0",1749927653670,1.05835647,104990.0,104980.0,1.0392509]
["bitfinex-derivatives","BTCF0:USTF0",1749927653870,1.05835647,104990.0,104980.0,1.0372509]
["bitfinex-derivatives","BTCF0:USTF0",1749927654470,1.05835647,104990.0,104980.0,0.2350909]
["bitfinex-derivatives","BTCF0:USTF0",1749927654672,1.05835647,104990.0,104980.0,1.0372509]
["bitfinex-derivatives","BTCF0:USTF0",1749927655473,0.85444295,104990.0,104980.0,1.0372509]
["bitfinex-derivatives","BTCF0:USTF0",1749927655669,0.85444295,104990.0,104980.0,1.3980509]
["bitfinex-derivatives","BTCF0:USTF0",1749927655870,0.85444295,104990.0,104980.0,1.70036442]
["bitfinex-derivatives","BTCF0:USTF0",1749927655871,0.19456295,104990.0,104980.0,1.70036442]
["bitfinex-derivatives","BTCF0:USTF0",1749927656271,0.19456295,104990.0,104980.0,1.74488665]
["bitfinex-derivatives","BTCF0:USTF0",1749927656467,0.00413835,104990.0,104980.0,2.12488665]
["bitfinex-derivatives","BTCF0:USTF0",1749927656771,0.19456295,104990.0,104980.0,0.73881313]
["bitfinex-derivatives","BTCF0:USTF0",1749927656970,0.44617647,104990.0,104980.0,1.73545313]
["bitfinex-derivatives","BTCF0:USTF0",1749927657273,0.29096295,104990.0,104980.0,1.73545313]
["bitfinex-derivatives","BTCF0:USTF0",1749927657673,0.64096295,104990.0,104980.0,1.73545313]
["bitfinex-derivatives","BTCF0:USTF0",1749927658369,0.64096295,104990.0,104980.0,1.73541313]
["bitfinex-derivatives","BTCF0:USTF0",1749927659170,0.64096295,104990.0,104980.0,1.73941313]
["bitfinex-derivatives","BTCF0:USTF0",1749927659568,0.64096295,104990.0,104980.0,1.6948909]
["bitfinex-derivatives","BTCF0:USTF0",1749927660773,0.59226295,104990.0,104980.0,1.6948909]
["bitfinex-derivatives","BTCF0:USTF0",1749927661576,0.54456295,104990.0,104980.0,1.6948909]
["bitfinex-derivatives","BTCF0:USTF0",1749927661774,0.00413835,104990.0,104980.0,1.89880442]
["bitfinex-derivatives","BTCF0:USTF0",1749927661973,0.19456295,104990.0,104980.0,1.89880442]
["bitfinex-derivatives","BTCF0:USTF0",1749927664771,0.19456295,104990.0,104980.0,1.6948909]
["bitfinex-derivatives","BTCF0:USTF0",1749927666080,0.19456295,104990.0,104980.0,1.89880442]
["bitfinex-derivatives","BTCF0:USTF0",1749927667073,0.00413835,104990.0,104980.0,1.89880442]
["bitfinex-derivatives","BTCF0:USTF0",1749927668182,0.19456325,104990.0,104980.0,1.73941313]
["bitfinex-derivatives","BTCF0:USTF0",1749927668481,0.19456325,104990.0,104980.0,1.6948909]
["bitfinex-derivatives","BTCF0:USTF0",1749927669584,0.19456325,104990.0,104980.0,1.73941313]
["bitfinex-derivatives","BTCF0:USTF0",1749927670276,0.19456325,104990.0,104980.0,1.94332665]
["bitfinex-derivatives","BTCF0:USTF0",1749927670684,0.19456325,104990.0,104980.0,0.94672665]
["bitfinex-derivatives","BTCF0:USTF0",1749927670883,0.19456325,104990.0,104980.0,1.94304665]
["bitfinex-derivatives","BTCF0:USTF0",1749927671584,0.19456325,104990.0,104980.0,1.73913313]
["bitfinex-derivatives","BTCF0:USTF0",1749927671781,0.00413835,104990.0,104980.0,1.73913313]
["bitfinex-derivatives","BTCF0:USTF0",1749927672489,0.19456305,104990.0,104980.0,1.73909313]
["bitfinex-derivatives","BTCF0:USTF0",1749927672786,0.00413835,104990.0,104980.0,1.94300665]
["bitfinex-derivatives","BTCF0:USTF0",1749927673991,0.19456305,104990.0,104980.0,0.94672665]
["bitfinex-derivatives","BTCF0:USTF0",1749927674186,0.19456305,104990.0,104980.0,1.79846878]
["bitfinex-derivatives","BTCF0:USTF0",1749927674486,0.19456305,104990.0,104980.0,1.73905313]
["bitfinex-derivatives","BTCF0:USTF0",1749927674786,0.00413835,104990.0,104980.0,1.79846878]
["bitfinex-derivatives","BTCF0:USTF0",1749927674990,0.00413835,104990.0,104980.0,2.0023823]
["bitfinex-derivatives","BTCF0:USTF0",1749927675484,0.00413835,104990.0,104980.0,1.94296665]
["bitfinex-derivatives","BTCF0:USTF0",1749927675686,0.00413835,104990.0,104980.0,2.0023823]
["bitfinex-derivatives","BTCF0:USTF0",1749927675985,0.00413835,104990.0,104980.0,1.94296665]
["bitfinex-derivatives","BTCF0:USTF0",1749927676280,0.00413835,104990.0,104980.0,2.0023823]
["bitfinex-derivatives","BTCF0:USTF0",1749927676983,5e-08,104990.0,104980.0,2.3523823]
["bitfinex-derivatives","BTCF0:USTF0",1749927677182,5e-08,104990.0,104980.0,1.37121836]
["bitfinex-derivatives","BTCF0:USTF0",1749927677384,5e-08,104990.0,104980.0,2.24840442]
["bitfinex-derivatives","BTCF0:USTF0",1749927677581,5e-08,104990.0,104980.0,2.01840442]
["bitfinex-derivatives","BTCF0:USTF0",1749927677779,5e-08,104990.0,104980.0,2.20840442]
["bitfinex-derivatives","BTCF0:USTF0",1749927677985,5e-08,104990.0,104980.0,2.32741836]
["bitfinex-derivatives","BTCF0:USTF0",1749927678187,5e-08,104990.0,104980.0,2.20840442]
["bitfinex-derivatives","BTCF0:USTF0",1749927678590,5e-08,104990.0,104980.0,2.29743962]
["bitfinex-derivatives","BTCF0:USTF0",1749927678790,5e-08,104990.0,104980.0,2.20840442]
["bitfinex-derivatives","BTCF0:USTF0",1749927678996,5e-08,104990.0,104980.0,2.2974399]
["bitfinex-derivatives","BTCF0:USTF0",1749927683991,5e-08,104990.0,104980.0,1.3012399]
["bitfinex-derivatives","BTCF0:USTF0",1749927684192,5e-08,104990.0,104980.0,1.0712399]
["bitfinex-derivatives","BTCF0:USTF0",1749927684386,0.39433827,104990.0,104980.0,0.84664183]
["bitfinex-derivatives","BTCF0:USTF0",1749927684694,0.39433827,104990.0,104980.0,0.74278274]
["bitfinex-derivatives","BTCF0:USTF0",1749927684890,0.48853827,104990.0,104980.0,1.73882274]
["bitfinex-derivatives","BTCF0:USTF0",1749927685098,0.48853827,104990.0,104980.0,0.74278274]
["bitfinex-derivatives","BTCF0:USTF0",1749927685599,0.80853827,104990.0,104980.0,0.4094482]
["bitfinex-derivatives","BTCF0:USTF0",1749927685787,0.80853827,104990.0,104980.0,1.401651]
["bitfinex-derivatives","BTCF0:USTF0",1749927685992,1.00285827,104990.0,104980.0,0.599891]
["bitfinex-derivatives","BTCF0:USTF0",1749927686193,1.00285827,104990.0,104980.0,1.401691]
["bitfinex-derivatives","BTCF0:USTF0",1749927686487,1.00285827,104990.0,104980.0,0.239091]
["bitfinex-derivatives","BTCF0:USTF0",1749927686693,1.00285827,104990.0,104980.0,0.19458604]
["bitfinex-derivatives","BTCF0:USTF0",1749927686694,1.36365827,104990.0,104980.0,0.19458604]
["bitfinex-derivatives","BTCF0:USTF0",1749927686995,1.36365827,104990.0,104980.0,0.19258604]
["bitfinex-derivatives","BTCF0:USTF0",1749927687494,1.36365827,104990.0,104980.0,0.19058604]
["bitfinex-derivatives","BTCF0:USTF0",1749927688095,1.00285827,104990.0,104980.0,0.19058604]
["bitfinex-derivatives","BTCF0:USTF0",1749927688794,1.36365827,104990.0,104980.0,0.19058604]
["bitfinex-derivatives","BTCF0:USTF0",1749927688995,1.00285827,104990.0,104980.0,0.23435766]
["bitfinex-derivatives","BTCF0:USTF0",1749927689690,0.79894475,104990.0,104980.0,0.23435766]
["bitfinex-derivatives","BTCF0:USTF0",1749927689898,0.60852005,104990.0,104980.0,0.59515766]
["bitfinex-derivatives","BTCF0:USTF0",1749927690101,0.60852005,104990.0,104980.0,0.64555766]
["bitfinex-derivatives","BTCF0:USTF0",1749927690294,0.60852005,104990.0,104980.0,0.69155766]
["bitfinex-derivatives","BTCF0:USTF0",1749927691296,0.41420005,104990.0,104980.0,0.69155766]
["bitfinex-derivatives","BTCF0:USTF0",1749927691493,0.60852005,104990.0,104980.0,0.69155766]
["bitfinex-derivatives","BTCF0:USTF0",1749927691692,0.60852005,104990.0,104980.0,1.49339766]
["bitfinex-derivatives","BTCF0:USTF0",1749927691892,0.79894475,104990.0,104980.0,1.49339766]
["bitfinex-derivatives","BTCF0:USTF0",1749927692095,1.00285827,104990.0,104980.0,1.49339766]
["bitfinex-derivatives","BTCF0:USTF0",1749927692297,1.00285827,104990.0,104980.0,1.39699766]
["bitfinex-derivatives","BTCF0:USTF0",1749927692999,0.79894475,104990.0,104980.0,1.39699766]
["bitfinex-derivatives","BTCF0:USTF0",1749927693198,0.60462475,104990.0,104980.0,1.39699766]
["bitfinex-derivatives","BTCF0:USTF0",1749927693398,0.79894475,104990.0,104980.0,1.39699766]
["bitfinex-derivatives","BTCF0:USTF0",1749927693912,0.79894475,104990.0,104980.0,1.44499766]
["bitfinex-derivatives","BTCF0:USTF0",1749927694394,0.79894475,104990.0,104980.0,1.39699766]
["bitfinex-derivatives","BTCF0:USTF0",1749927694595,0.79894475,104990.0,104980.0,1.03619766]
["bitfinex-derivatives","BTCF0:USTF0",1749927694794,1.00285827,104990.0,104980.0,1.03619766]
["bitfinex-derivatives","BTCF0:USTF0",1749927695804,0.79894475,104990.0,104980.0,1.03619766]
["bitfinex-derivatives","BTCF0:USTF0",1749927696103,1.00285827,104990.0,104980.0,1.03619766]
["bitfinex-derivatives","BTCF0:USTF0",1749927696295,1.00285827,104990.0,104980.0,0.23435766]
["bitfinex-derivatives","BTCF0:USTF0",1749927696498,1.00285827,104990.0,104980.0,1.03619766]
["bitfinex-derivatives","BTCF0:USTF0",1749927697193,1.00285827,104990.0,104980.0,0.23435766]
["bitfinex-derivatives","BTCF0:USTF0",1749927697398,1.00285827,104990.0,104980.0,1.03619766]
["bitfinex-derivatives","BTCF0:USTF0",1749927697598,0.79894475,104990.0,104980.0,1.03619766]
["bitfinex-derivatives","BTCF0:USTF0",1749927697799,1.00285827,104990.0,104980.0,1.03619766]
["bitfinex-derivatives","BTCF0:USTF0",1749927698101,1.00273827,104990.0,104980.0,0.23435766]
["bitfinex-derivatives","BTCF0:USTF0",1749927698304,1.00273827,104990.0,104980.0,0.23435786]
["bitfinex-derivatives","BTCF0:USTF0",1749927699502,1.00273827,104990.0,104980.0,0.19058624]
["bitfinex-derivatives","BTCF0:USTF0",1749927702004,1.00273827,104990.0,104980.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749927702204,1.00273827,104990.0,104980.0,0.19058604]
["bitfinex-derivatives","BTCF0:USTF0",1749927703503,1.36353827,104990.0,104980.0,0.19058604]
["bitfinex-derivatives","BTCF0:USTF0",1749927703708,1.36353827,104990.0,104980.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749927703909,1.36353827,104990.0,104980.0,0.19058604]
["bitfinex-derivatives","BTCF0:USTF0",1749927704310,1.36353827,104990.0,104980.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749927704609,0.60462475,104990.0,104980.0,0.19058604]
["bitfinex-derivatives","BTCF0:USTF0",1749927704802,1.00273827,104990.0,104980.0,0.19058604]
["bitfinex-derivatives","BTCF0:USTF0",1749927705001,0.75242475,104990.0,104980.0,0.19058604]
["bitfinex-derivatives","BTCF0:USTF0",1749927705204,0.75242475,104990.0,104980.0,0.28818604]
["bitfinex-derivatives","BTCF0:USTF0",1749927706113,0.56022475,104990.0,104980.0,0.28818604]
["bitfinex-derivatives","BTCF0:USTF0",1749927706304,0.75442475,104990.0,104980.0,0.28818604]
["bitfinex-derivatives","BTCF0:USTF0",1749927706507,0.75542475,104990.0,104980.0,0.28818604]
["bitfinex-derivatives","BTCF0:USTF0",1749927706710,0.53342475,104990.0,104980.0,0.64898604]
["bitfinex-derivatives","BTCF0:USTF0",1749927706908,0.23342475,104990.0,104980.0,0.64898604]
["bitfinex-derivatives","BTCF0:USTF0",1749927707210,0.56342475,104990.0,104980.0,0.64898604]
["bitfinex-derivatives","BTCF0:USTF0",1749927707510,0.00300005,104990.0,104980.0,1.42084268]
["bitfinex-derivatives","BTCF0:USTF0",1749927707710,0.00300005,104990.0,104980.0,1.09084268]
["bitfinex-derivatives","BTCF0:USTF0",1749927708907,0.00100005,104990.0,104980.0,1.89264268]
["bitfinex-derivatives","BTCF0:USTF0",1749927709114,0.00100005,104990.0,104980.0,1.89464268]
["bitfinex-derivatives","BTCF0:USTF0",1749927709514,5e-08,104990.0,104980.0,1.89464268]
["bitfinex-derivatives","BTCF0:USTF0",1749927709714,5e-08,104990.0,104980.0,1.89664268]
["bitfinex-derivatives","BTCF0:USTF0",1749927710411,5e-08,104990.0,104980.0,1.89660268]
["bitfinex-derivatives","BTCF0:USTF0",1749927710713,5e-08,104990.0,104980.0,1.94109442]
["bitfinex-derivatives","BTCF0:USTF0",1749927712718,5e-08,104990.0,104980.0,1.94119065]
["bitfinex-derivatives","BTCF0:USTF0",1749927713821,5e-08,104990.0,104980.0,1.73727713]
["bitfinex-derivatives","BTCF0:USTF0",1749927714121,5e-08,104990.0,104980.0,1.94119065]
["bitfinex-derivatives","BTCF0:USTF0",1749927714516,5e-08,104990.0,104980.0,2.0005061]
["bitfinex-derivatives","BTCF0:USTF0",1749927715818,0.19042475,104990.0,104980.0,2.0005061]
["bitfinex-derivatives","BTCF0:USTF0",1749927716319,5e-08,104990.0,104980.0,2.0005061]
["bitfinex-derivatives","BTCF0:USTF0",1749927716622,5e-08,104990.0,104980.0,1.0045461]
["bitfinex-derivatives","BTCF0:USTF0",1749927716821,5e-08,104990.0,104980.0,2.0004661]
["bitfinex-derivatives","BTCF0:USTF0",1749927717822,5e-08,104990.0,104980.0,1.0045461]
["bitfinex-derivatives","BTCF0:USTF0",1749927718023,0.19042495,104990.0,104980.0,2.0004661]
["bitfinex-derivatives","BTCF0:USTF0",1749927718222,0.19042495,104990.0,104980.0,1.0045461]
["bitfinex-derivatives","BTCF0:USTF0",1749927718421,0.19042495,104990.0,104980.0,0.80063258]
["bitfinex-derivatives","BTCF0:USTF0",1749927718623,0.19042495,104990.0,104980.0,1.73723713]
["bitfinex-derivatives","BTCF0:USTF0",1749927718825,0.19042495,104990.0,104980.0,1.94115065]
["bitfinex-derivatives","BTCF0:USTF0",1749927719216,5e-08,104990.0,104980.0,2.0004661]
["bitfinex-derivatives","BTCF0:USTF0",1749927719414,5e-08,104990.0,104980.0,1.94115065]
["bitfinex-derivatives","BTCF0:USTF0",1749927719619,5e-08,104990.0,104980.0,1.94111065]
["bitfinex-derivatives","BTCF0:USTF0",1749927719819,0.19042495,104990.0,104980.0,1.94111065]
["bitfinex-derivatives","BTCF0:USTF0",1749927720525,0.19042495,104990.0,104980.0,0.94523065]
["bitfinex-derivatives","BTCF0:USTF0",1749927720719,0.19042495,104990.0,104980.0,1.94111065]
["bitfinex-derivatives","BTCF0:USTF0",1749927722730,0.19042495,104990.0,104980.0,1.73719713]
["bitfinex-derivatives","BTCF0:USTF0",1749927722930,0.19042495,104990.0,104980.0,1.94111065]
["bitfinex-derivatives","BTCF0:USTF0",1749927723627,0.19042495,104990.0,104980.0,0.94523065]
["bitfinex-derivatives","BTCF0:USTF0",1749927723836,0.19042495,104990.0,104980.0,1.94111065]
["bitfinex-derivatives","BTCF0:USTF0",1749927724232,0.19042495,104990.0,104980.0,0.74131713]
["bitfinex-derivatives","BTCF0:USTF0",1749927724420,0.19042495,104990.0,104980.0,1.73715713]
["bitfinex-derivatives","BTCF0:USTF0",1749927725131,0.39433847,104990.0,104980.0,0.28291713]
["bitfinex-derivatives","BTCF0:USTF0",1749927725330,1.18473847,104990.0,104980.0,0.04794503]
["bitfinex-derivatives","BTCF0:USTF0",1749927725531,1.27998647,104990.0,104980.0,0.04794503]
["bitfinex-derivatives","BTCF0:USTF0",1749927726442,1.27998647,104990.0,104980.0,0.23638783]
["bitfinex-derivatives","BTCF0:USTF0",1749927726631,1.27998647,104990.0,104980.0,0.23438783]
["bitfinex-derivatives","BTCF0:USTF0",1749927726832,1.28398647,104990.0,104980.0,0.23438783]
["bitfinex-derivatives","BTCF0:USTF0",1749927727232,1.28698647,104990.0,104980.0,0.04394503]
["bitfinex-derivatives","BTCF0:USTF0",1749927727427,1.08307295,104990.0,104980.0,0.19058624]
["bitfinex-derivatives","BTCF0:USTF0",1749927727633,1.28698647,104990.0,104980.0,0.19058624]
["bitfinex-derivatives","BTCF0:USTF0",1749927728232,1.28498647,104990.0,104980.0,0.23442034]
["bitfinex-derivatives","BTCF0:USTF0",1749927728431,0.92418647,104990.0,104980.0,0.23442034]
["bitfinex-derivatives","BTCF0:USTF0",1749927728633,0.92118647,104990.0,104980.0,0.23442034]
["bitfinex-derivatives","BTCF0:USTF0",1749927728834,0.92218647,104990.0,104980.0,0.23442034]
["bitfinex-derivatives","BTCF0:USTF0",1749927731738,1.28298647,104990.0,104980.0,0.23442034]
["bitfinex-derivatives","BTCF0:USTF0",1749927733136,1.18773847,104990.0,104980.0,0.23442034]
["bitfinex-derivatives","BTCF0:USTF0",1749927733939,1.18773847,104990.0,104980.0,0.19058624]
["bitfinex-derivatives","BTCF0:USTF0",1749927734242,0.98382495,104990.0,104980.0,0.19058624]
["bitfinex-derivatives","BTCF0:USTF0",1749927734428,0.82693847,104990.0,104980.0,0.23440983]
["bitfinex-derivatives","BTCF0:USTF0",1749927734732,1.18773847,104990.0,104980.0,0.23440983]
["bitfinex-derivatives","BTCF0:USTF0",1749927736244,1.18773847,104990.0,104980.0,0.04396683]
["bitfinex-derivatives","BTCF0:USTF0",1749927736450,1.18773847,104990.0,104980.0,0.23440983]
["bitfinex-derivatives","BTCF0:USTF0",1749927736848,0.82693847,104990.0,104980.0,0.23440983]
["bitfinex-derivatives","BTCF0:USTF0",1749927737052,1.18773847,104990.0,104980.0,0.23440983]
["bitfinex-derivatives","BTCF0:USTF0",1749927737745,1.02105847,104990.0,104980.0,0.23440983]
["bitfinex-derivatives","BTCF0:USTF0",1749927738252,0.81714495,104990.0,104980.0,0.23440983]
["bitfinex-derivatives","BTCF0:USTF0",1749927738451,1.02105847,104990.0,104980.0,0.23440983]
["bitfinex-derivatives","BTCF0:USTF0",1749927738841,1.01805847,104990.0,104980.0,0.04396683]
["bitfinex-derivatives","BTCF0:USTF0",1749927739452,1.37885847,104990.0,104980.0,0.04396683]
["bitfinex-derivatives","BTCF0:USTF0",1749927741054,1.38085847,104990.0,104980.0,0.04396683]
["bitfinex-derivatives","BTCF0:USTF0",1749927741956,1.38085847,104990.0,104980.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749927742255,1.38185847,104990.0,104980.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749927742748,1.38185847,104990.0,104980.0,0.0439339]
["bitfinex-derivatives","BTCF0:USTF0",1749927742950,0.82693847,104990.0,104980.0,0.2343767]
["bitfinex-derivatives","BTCF0:USTF0",1749927743154,1.02105847,104990.0,104980.0,0.2343767]
["bitfinex-derivatives","BTCF0:USTF0",1749927743351,1.38185847,104990.0,104980.0,0.2343767]
["bitfinex-derivatives","BTCF0:USTF0",1749927743552,1.38185847,104990.0,104980.0,0.0439339]
["bitfinex-derivatives","BTCF0:USTF0",1749927744152,1.18773847,104990.0,104980.0,0.2343767]
["bitfinex-derivatives","BTCF0:USTF0",1749927744458,1.02105847,104990.0,104980.0,0.2343767]
["bitfinex-derivatives","BTCF0:USTF0",1749927744656,1.02105847,104990.0,104980.0,0.3294767]
["bitfinex-derivatives","BTCF0:USTF0",1749927744856,1.38185847,104990.0,104980.0,0.3294767]
["bitfinex-derivatives","BTCF0:USTF0",1749927745358,1.38185847,104990.0,104980.0,0.1390339]
["bitfinex-derivatives","BTCF0:USTF0",1749927745857,1.38085847,104990.0,104980.0,0.1390339]
["bitfinex-derivatives","BTCF0:USTF0",1749927746055,1.38085847,104990.0,104980.0,0.0439339]
["bitfinex-derivatives","BTCF0:USTF0",1749927747257,1.38185847,104990.0,104980.0,0.0439339]
["bitfinex-derivatives","BTCF0:USTF0",1749927747758,1.37985847,104990.0,104980.0,0.0439339]
["bitfinex-derivatives","BTCF0:USTF0",1749927748358,1.01905847,104990.0,104980.0,0.2343769]
["bitfinex-derivatives","BTCF0:USTF0",1749927748558,1.02105847,104990.0,104980.0,0.2831769]
["bitfinex-derivatives","BTCF0:USTF0",1749927748758,0.97345847,104990.0,104980.0,0.3325769]
["bitfinex-derivatives","BTCF0:USTF0",1749927750450,0.77933847,104990.0,104980.0,0.3325769]
["bitfinex-derivatives","BTCF0:USTF0",1749927750652,0.97345847,104990.0,104980.0,0.3325769]
["bitfinex-derivatives","BTCF0:USTF0",1749927751360,0.92145847,104990.0,104980.0,0.3325769]
["bitfinex-derivatives","BTCF0:USTF0",1749927751556,1.28225847,104990.0,104980.0,0.1421339]
["bitfinex-derivatives","BTCF0:USTF0",1749927751765,1.28225847,104990.0,104980.0,0.0439339]
["bitfinex-derivatives","BTCF0:USTF0",1749927751957,1.35989207,104990.0,104960.0,0.1411483]
["bitfinex-derivatives","BTCF0:USTF0",1749927752155,0.39437452,104970.0,104960.0,0.4792479]
["bitfinex-derivatives","BTCF0:USTF0",1749927752357,0.520461,104970.0,104960.0,0.4792479]
["bitfinex-derivatives","BTCF0:USTF0",1749927752660,0.520461,104970.0,104960.0,0.0438382]
["bitfinex-derivatives","BTCF0:USTF0",1749927752661,1.27929452,104970.0,104960.0,0.0438382]
["bitfinex-derivatives","BTCF0:USTF0",1749927752958,0.1904791,104960.0,104950.0,0.60254054]
["bitfinex-derivatives","BTCF0:USTF0",1749927753151,0.99559372,104960.0,104950.0,0.64639592]
["bitfinex-derivatives","BTCF0:USTF0",1749927753357,0.99559372,104960.0,104950.0,0.60254054]
["bitfinex-derivatives","BTCF0:USTF0",1749927753358,0.87659262,104960.0,104950.0,0.60254054]
["bitfinex-derivatives","BTCF0:USTF0",1749927753558,0.87659262,104960.0,104950.0,0.60254044]
["bitfinex-derivatives","BTCF0:USTF0",1749927753757,0.92819262,104960.0,104950.0,0.60254044]
["bitfinex-derivatives","BTCF0:USTF0",1749927753966,0.92819262,104960.0,104950.0,0.09507533]
["bitfinex-derivatives","BTCF0:USTF0",1749927754262,1.28899262,104960.0,104950.0,0.09507533]
["bitfinex-derivatives","BTCF0:USTF0",1749927755259,1.28899262,104960.0,104950.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749927755260,1.40899372,104960.0,104950.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749927755572,0.1905154,104940.0,104930.0,0.6942197]
["bitfinex-derivatives","BTCF0:USTF0",1749927755861,0.7873376,104940.0,104930.0,0.79018283]
["bitfinex-derivatives","BTCF0:USTF0",1749927756169,0.9813376,104940.0,104930.0,0.84138283]
["bitfinex-derivatives","BTCF0:USTF0",1749927756359,1.0318376,104940.0,104930.0,0.50519593]
["bitfinex-derivatives","BTCF0:USTF0",1749927756564,1.0318376,104940.0,104930.0,0.14439593]
["bitfinex-derivatives","BTCF0:USTF0",1749927756861,1.0318376,104940.0,104930.0,0.2931336]
["bitfinex-derivatives","BTCF0:USTF0",1749927757064,1.0318376,104940.0,104930.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1749927757265,1.9343176,104940.0,104930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749927757658,2.2951176,104940.0,104930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749927758371,0.1905336,104930.0,104920.0,0.19069494]
["bitfinex-derivatives","BTCF0:USTF0",1749927758563,0.72444712,104930.0,104920.0,0.23889494]
["bitfinex-derivatives","BTCF0:USTF0",1749927758863,1.72000712,104930.0,104920.0,0.04834324]
["bitfinex-derivatives","BTCF0:USTF0",1749927759158,1.72000712,104930.0,104920.0,0.23889494]
["bitfinex-derivatives","BTCF0:USTF0",1749927759362,1.72000712,104930.0,104920.0,0.28669494]
["bitfinex-derivatives","BTCF0:USTF0",1749927759558,1.72000712,104930.0,104920.0,0.1398495]
["bitfinex-derivatives","BTCF0:USTF0",1749927759763,2.13010712,104930.0,104920.0,0.1398495]
["bitfinex-derivatives","BTCF0:USTF0",1749927759964,2.17960712,104930.0,104920.0,0.1398495]
["bitfinex-derivatives","BTCF0:USTF0",1749927760466,2.17960712,104930.0,104920.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749927760769,2.17960712,104930.0,104920.0,0.01329031]
["bitfinex-derivatives","BTCF0:USTF0",1749927761062,3.00312712,104930.0,104920.0,0.01338133]
["bitfinex-derivatives","BTCF0:USTF0",1749927761264,3.00312712,104930.0,104920.0,0.01340394]
["bitfinex-derivatives","BTCF0:USTF0",1749927761456,3.00312712,104930.0,104920.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749927761856,0.33,104930.0,104920.0,0.87585676]
["bitfinex-derivatives","BTCF0:USTF0",1749927762062,0.33,104930.0,104920.0,2.22185691]
["bitfinex-derivatives","BTCF0:USTF0",1749927762063,0.02,104930.0,104920.0,2.22185691]
["bitfinex-derivatives","BTCF0:USTF0",1749927762261,0.02,104930.0,104920.0,2.46932831]
["bitfinex-derivatives","BTCF0:USTF0",1749927762262,0.022,104930.0,104920.0,2.46932831]
["bitfinex-derivatives","BTCF0:USTF0",1749927762473,0.024,104930.0,104920.0,2.15932831]
["bitfinex-derivatives","BTCF0:USTF0",1749927762660,0.024,104930.0,104920.0,1.95541479]
["bitfinex-derivatives","BTCF0:USTF0",1749927762967,0.024,104930.0,104920.0,2.15932831]
["bitfinex-derivatives","BTCF0:USTF0",1749927763362,0.024,104930.0,104920.0,2.47932831]
["bitfinex-derivatives","BTCF0:USTF0",1749927763567,0.19065594,104950.0,104940.0,0.1905155]
["bitfinex-derivatives","BTCF0:USTF0",1749927763866,0.34096263,104950.0,104940.0,0.7453555]
["bitfinex-derivatives","BTCF0:USTF0",1749927764361,0.34096263,104950.0,104940.0,1.2060555]
["bitfinex-derivatives","BTCF0:USTF0",1749927764761,0.54487615,104950.0,104940.0,1.2060555]
["bitfinex-derivatives","BTCF0:USTF0",1749927764975,0.54887615,104950.0,104940.0,1.2060555]
["bitfinex-derivatives","BTCF0:USTF0",1749927765263,0.34496263,104950.0,104940.0,1.2060555]
["bitfinex-derivatives","BTCF0:USTF0",1749927767070,0.54887615,104950.0,104940.0,1.2563555]
["bitfinex-derivatives","BTCF0:USTF0",1749927767267,0.54687615,104950.0,104940.0,1.06584]
["bitfinex-derivatives","BTCF0:USTF0",1749927767471,0.54487615,104950.0,104940.0,1.2643554]
["bitfinex-derivatives","BTCF0:USTF0",1749927767969,0.34096263,104950.0,104940.0,1.28257469]
["bitfinex-derivatives","BTCF0:USTF0",1749927768172,0.34096263,104950.0,104940.0,1.30799764]
["bitfinex-derivatives","BTCF0:USTF0",1749927768371,0.34096263,104950.0,104940.0,1.11295764]
["bitfinex-derivatives","BTCF0:USTF0",1749927768571,0.34096263,104950.0,104940.0,1.30499764]
["bitfinex-derivatives","BTCF0:USTF0",1749927768872,0.54487615,104950.0,104940.0,1.30499764]
["bitfinex-derivatives","BTCF0:USTF0",1749927769267,0.54487615,104950.0,104940.0,1.2613554]
["bitfinex-derivatives","BTCF0:USTF0",1749927770373,0.54487615,104950.0,104940.0,1.2633554]
["bitfinex-derivatives","BTCF0:USTF0",1749927770670,0.54487615,104950.0,104940.0,1.2643554]
["bitfinex-derivatives","BTCF0:USTF0",1749927770866,0.54487615,104950.0,104940.0,0.8798]
["bitfinex-derivatives","BTCF0:USTF0",1749927771070,0.5490145,104950.0,104940.0,1.2643554]
["bitfinex-derivatives","BTCF0:USTF0",1749927772074,0.5490145,104950.0,104940.0,0.71304]
["bitfinex-derivatives","BTCF0:USTF0",1749927772273,0.5490145,104950.0,104940.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1749927772274,0.5981145,104950.0,104940.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1749927772470,0.8281145,104950.0,104940.0,0.66564]
["bitfinex-derivatives","BTCF0:USTF0",1749927772672,0.9271145,104950.0,104940.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1749927773069,0.9271145,104950.0,104940.0,0.66564]
["bitfinex-derivatives","BTCF0:USTF0",1749927773270,0.9271145,104950.0,104940.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1749927773465,0.9271145,104950.0,104940.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1749927773771,1.4819545,104950.0,104940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749927774774,1.1211545,104950.0,104940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749927775165,1.1211545,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749927775574,1.1211545,104950.0,104940.0,0.1915154]
["bitfinex-derivatives","BTCF0:USTF0",1749927775774,1.1211545,104950.0,104940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749927776276,0.9271145,104950.0,104940.0,0.5523156]
["bitfinex-derivatives","BTCF0:USTF0",1749927776569,0.21510098,104950.0,104940.0,0.6487156]
["bitfinex-derivatives","BTCF0:USTF0",1749927776771,0.20479429,104950.0,104940.0,0.74421134]
["bitfinex-derivatives","BTCF0:USTF0",1749927778876,0.22461707,104950.0,104940.0,0.74421134]
["bitfinex-derivatives","BTCF0:USTF0",1749927779479,0.21461707,104950.0,104940.0,0.74421134]
["bitfinex-derivatives","BTCF0:USTF0",1749927779672,0.00428159,104950.0,104940.0,0.95208151]
["bitfinex-derivatives","BTCF0:USTF0",1749927779873,0.00428159,104950.0,104940.0,1.99217081]
["bitfinex-derivatives","BTCF0:USTF0",1749927780479,0.19477899,104950.0,104940.0,1.87958864]
["bitfinex-derivatives","BTCF0:USTF0",1749927780676,0.19477899,104950.0,104940.0,1.88258864]
["bitfinex-derivatives","BTCF0:USTF0",1749927780878,0.00428159,104950.0,104940.0,1.88758864]
["bitfinex-derivatives","BTCF0:USTF0",1749927781078,0.19477889,104950.0,104940.0,1.88758864]
["bitfinex-derivatives","BTCF0:USTF0",1749927781576,0.19477889,104950.0,104940.0,0.85605609]
["bitfinex-derivatives","BTCF0:USTF0",1749927781780,0.19477889,104950.0,104940.0,1.79226064]
["bitfinex-derivatives","BTCF0:USTF0",1749927782079,0.19477889,104950.0,104940.0,0.79674064]
["bitfinex-derivatives","BTCF0:USTF0",1749927782274,0.19477889,104950.0,104940.0,1.79226064]
["bitfinex-derivatives","BTCF0:USTF0",1749927784976,0.19477889,104950.0,104940.0,1.79218064]
["bitfinex-derivatives","BTCF0:USTF0",1749927785984,0.19477889,104950.0,104940.0,1.79206064]
["bitfinex-derivatives","BTCF0:USTF0",1749927786384,0.19477889,104950.0,104940.0,0.79674064]
["bitfinex-derivatives","BTCF0:USTF0",1749927786580,0.19477889,104950.0,104940.0,1.79202064]
["bitfinex-derivatives","BTCF0:USTF0",1749927786788,0.19477889,104950.0,104940.0,0.79674064]
["bitfinex-derivatives","BTCF0:USTF0",1749927787087,0.19477889,104950.0,104940.0,1.79202064]
["bitfinex-derivatives","BTCF0:USTF0",1749927788085,0.19477889,104950.0,104940.0,0.79674064]
["bitfinex-derivatives","BTCF0:USTF0",1749927788387,1.10344906,104950.0,104940.0,1.33489114]
["bitfinex-derivatives","BTCF0:USTF0",1749927788588,1.15444906,104950.0,104940.0,0.53349114]
["bitfinex-derivatives","BTCF0:USTF0",1749927788984,1.20434906,104950.0,104940.0,0.53349114]
["bitfinex-derivatives","BTCF0:USTF0",1749927789281,0.50354906,104950.0,104940.0,0.52849114]
["bitfinex-derivatives","BTCF0:USTF0",1749927789582,0.50354906,104950.0,104940.0,0.52949114]
["bitfinex-derivatives","BTCF0:USTF0",1749927789885,0.84354906,104950.0,104940.0,0.52949114]
["bitfinex-derivatives","BTCF0:USTF0",1749927790085,0.99647889,104950.0,104940.0,0.52949114]
["bitfinex-derivatives","BTCF0:USTF0",1749927790488,0.63567889,104950.0,104940.0,0.52949114]
["bitfinex-derivatives","BTCF0:USTF0",1749927791089,0.84354906,104950.0,104940.0,0.52949114]
["bitfinex-derivatives","BTCF0:USTF0",1749927791387,0.84354906,104950.0,104940.0,0.57402044]
["bitfinex-derivatives","BTCF0:USTF0",1749927791989,0.84354906,104950.0,104940.0,0.53038584]
["bitfinex-derivatives","BTCF0:USTF0",1749927792287,0.84354906,104950.0,104940.0,0.57422473]
["bitfinex-derivatives","BTCF0:USTF0",1749927793087,0.50354906,104950.0,104940.0,0.47682473]
["bitfinex-derivatives","BTCF0:USTF0",1749927793890,0.86434906,104950.0,104940.0,0.47682473]
["bitfinex-derivatives","BTCF0:USTF0",1749927794191,0.86434906,104950.0,104940.0,0.43223429]
["bitfinex-derivatives","BTCF0:USTF0",1749927794383,1.22434906,104950.0,104940.0,0.23835429]
["bitfinex-derivatives","BTCF0:USTF0",1749927795388,1.05434906,104950.0,104940.0,0.23835429]
["bitfinex-derivatives","BTCF0:USTF0",1749927795582,1.05434906,104950.0,104940.0,0.1945154]
["bitfinex-derivatives","BTCF0:USTF0",1749927795787,1.05434906,104950.0,104940.0,0.23834942]
["bitfinex-derivatives","BTCF0:USTF0",1749927796198,1.05434906,104950.0,104940.0,0.04783402]
["bitfinex-derivatives","BTCF0:USTF0",1749927796389,1.05434906,104950.0,104940.0,0.23834922]
["bitfinex-derivatives","BTCF0:USTF0",1749927796989,1.05434906,104950.0,104940.0,0.04783402]
["bitfinex-derivatives","BTCF0:USTF0",1749927797990,1.05434906,104950.0,104940.0,0.23834922]
["bitfinex-derivatives","BTCF0:USTF0",1749927798189,0.38477889,104950.0,104940.0,0.59914922]
["bitfinex-derivatives","BTCF0:USTF0",1749927798393,0.38477889,104950.0,104940.0,0.34504922]
["bitfinex-derivatives","BTCF0:USTF0",1749927798595,0.38477889,104950.0,104940.0,0.34404922]
["bitfinex-derivatives","BTCF0:USTF0",1749927799187,0.58751744,104950.0,104940.0,0.34404922]
["bitfinex-derivatives","BTCF0:USTF0",1749927799392,0.58751744,104950.0,104940.0,0.04383402]
["bitfinex-derivatives","BTCF0:USTF0",1749927799590,0.68821744,104950.0,104940.0,0.23434932]
["bitfinex-derivatives","BTCF0:USTF0",1749927799991,0.88209744,104950.0,104940.0,0.23434932]
["bitfinex-derivatives","BTCF0:USTF0",1749927800888,1.24289744,104950.0,104940.0,0.04383402]
["bitfinex-derivatives","BTCF0:USTF0",1749927801588,0.1905154,104940.0,104930.0,0.840476]
["bitfinex-derivatives","BTCF0:USTF0",1749927801793,0.76615395,104940.0,104930.0,0.98559891]
["bitfinex-derivatives","BTCF0:USTF0",1749927801990,0.76615395,104940.0,104930.0,0.79171891]
["bitfinex-derivatives","BTCF0:USTF0",1749927802187,0.76615395,104940.0,104930.0,0.64345311]
["bitfinex-derivatives","BTCF0:USTF0",1749927802392,0.86335395,104940.0,104930.0,0.83733311]
["bitfinex-derivatives","BTCF0:USTF0",1749927802792,0.86335395,104940.0,104930.0,0.83833311]
["bitfinex-derivatives","BTCF0:USTF0",1749927803596,0.86335395,104940.0,104930.0,0.84133311]
["bitfinex-derivatives","BTCF0:USTF0",1749927803897,0.86335395,104940.0,104930.0,0.45692291]
["bitfinex-derivatives","BTCF0:USTF0",1749927804094,0.86335395,104940.0,104930.0,0.04782291]
["bitfinex-derivatives","BTCF0:USTF0",1749927804290,1.22415395,104940.0,104930.0,0.04782291]
["bitfinex-derivatives","BTCF0:USTF0",1749927804692,1.22415395,104940.0,104930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749927805299,1.22415395,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749927805902,0.1905337,104930.0,104920.0,0.58297524]
["bitfinex-derivatives","BTCF0:USTF0",1749927806198,0.5505337,104930.0,104920.0,0.62675939]
["bitfinex-derivatives","BTCF0:USTF0",1749927806400,0.75327225,104930.0,104920.0,0.62675939]
["bitfinex-derivatives","BTCF0:USTF0",1749927806699,0.75327225,104930.0,104920.0,0.43283939]
["bitfinex-derivatives","BTCF0:USTF0",1749927806896,0.80147225,104930.0,104920.0,0.43283939]
["bitfinex-derivatives","BTCF0:USTF0",1749927807402,0.99539225,104930.0,104920.0,0.04692739]
["bitfinex-derivatives","BTCF0:USTF0",1749927807598,1.36599225,104930.0,104920.0,0.00314324]
["bitfinex-derivatives","BTCF0:USTF0",1749927808201,1.1632537,104930.0,104920.0,0.00414324]
["bitfinex-derivatives","BTCF0:USTF0",1749927808398,1.00519225,104930.0,104920.0,0.00414324]
["bitfinex-derivatives","BTCF0:USTF0",1749927808601,1.36599225,104930.0,104920.0,0.00414324]
["bitfinex-derivatives","BTCF0:USTF0",1749927808999,1.36599225,104930.0,104920.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749927809701,1.36599225,104930.0,104920.0,0.04387363]
["bitfinex-derivatives","BTCF0:USTF0",1749927811700,1.00519225,104930.0,104920.0,0.04387363]
["bitfinex-derivatives","BTCF0:USTF0",1749927811901,1.36599225,104930.0,104920.0,0.04387363]
["bitfinex-derivatives","BTCF0:USTF0",1749927812204,1.17207225,104930.0,104920.0,0.23442533]
["bitfinex-derivatives","BTCF0:USTF0",1749927812507,0.5305337,104930.0,104920.0,0.23442533]
["bitfinex-derivatives","BTCF0:USTF0",1749927812799,0.1905337,104930.0,104920.0,0.69692533]
["bitfinex-derivatives","BTCF0:USTF0",1749927813102,0.1905337,104930.0,104920.0,0.74154014]
["bitfinex-derivatives","BTCF0:USTF0",1749927813303,0.1905337,104930.0,104920.0,0.79034014]
["bitfinex-derivatives","BTCF0:USTF0",1749927813699,0.1905337,104930.0,104920.0,0.79334014]
["bitfinex-derivatives","BTCF0:USTF0",1749927814098,0.1905337,104930.0,104920.0,0.98726014]
["bitfinex-derivatives","BTCF0:USTF0",1749927814507,0.1905337,104930.0,104920.0,0.98826014]
["bitfinex-derivatives","BTCF0:USTF0",1749927815207,0.1905337,104930.0,104920.0,0.99026014]
["bitfinex-derivatives","BTCF0:USTF0",1749927815407,0.1905337,104930.0,104920.0,0.99226014]
["bitfinex-derivatives","BTCF0:USTF0",1749927815603,0.19467205,104930.0,104920.0,0.99226014]
["bitfinex-derivatives","BTCF0:USTF0",1749927817308,0.19467205,104930.0,104920.0,0.79834014]
["bitfinex-derivatives","BTCF0:USTF0",1749927817508,0.19467205,104930.0,104920.0,0.99210014]
["bitfinex-derivatives","BTCF0:USTF0",1749927817813,0.3974106,104930.0,104920.0,0.99210014]
["bitfinex-derivatives","BTCF0:USTF0",1749927818708,0.3974106,104930.0,104920.0,0.94330014]
["bitfinex-derivatives","BTCF0:USTF0",1749927819809,0.3974106,104930.0,104920.0,0.94130014]
["bitfinex-derivatives","BTCF0:USTF0",1749927820106,0.3974106,104930.0,104920.0,0.94123342]
["bitfinex-derivatives","BTCF0:USTF0",1749927820510,0.3974106,104930.0,104920.0,0.74747342]
["bitfinex-derivatives","BTCF0:USTF0",1749927820711,0.3974106,104930.0,104920.0,0.94123342]
["bitfinex-derivatives","BTCF0:USTF0",1749927821209,0.3974106,104930.0,104920.0,0.93823342]
["bitfinex-derivatives","BTCF0:USTF0",1749927821411,0.3974106,104930.0,104920.0,0.93923342]
["bitfinex-derivatives","BTCF0:USTF0",1749927821605,0.7582106,104930.0,104920.0,0.19412172]
["bitfinex-derivatives","BTCF0:USTF0",1749927821910,1.1702106,104930.0,104920.0,0.04789402]
["bitfinex-derivatives","BTCF0:USTF0",1749927822111,1.2193106,104930.0,104920.0,0.04789402]
["bitfinex-derivatives","BTCF0:USTF0",1749927822311,2.0205106,104930.0,104920.0,0.04789402]
["bitfinex-derivatives","BTCF0:USTF0",1749927822815,2.22324915,104930.0,104920.0,0.00314324]
["bitfinex-derivatives","BTCF0:USTF0",1749927823008,2.22324915,104930.0,104900.0,0.0445277]
["bitfinex-derivatives","BTCF0:USTF0",1749927823009,0.1905699,104910.0,104900.0,0.0445277]
["bitfinex-derivatives","BTCF0:USTF0",1749927823213,1.26786845,104910.0,104900.0,0.04379492]
["bitfinex-derivatives","BTCF0:USTF0",1749927823413,1.36726845,104910.0,104900.0,0.04379492]
["bitfinex-derivatives","BTCF0:USTF0",1749927823712,2.16842845,104910.0,104900.0,0.04379492]
["bitfinex-derivatives","BTCF0:USTF0",1749927824203,0.1905881,104900.0,104890.0,0.05184324]
["bitfinex-derivatives","BTCF0:USTF0",1749927824409,0.53412665,104900.0,104890.0,0.0439354]
["bitfinex-derivatives","BTCF0:USTF0",1749927824620,0.89412665,104900.0,104890.0,0.0439354]
["bitfinex-derivatives","BTCF0:USTF0",1749927824811,0.89412665,104900.0,104890.0,0.2345416]
["bitfinex-derivatives","BTCF0:USTF0",1749927825113,0.89412665,104900.0,104890.0,0.2862416]
["bitfinex-derivatives","BTCF0:USTF0",1749927825313,0.89412665,104900.0,104890.0,0.0996354]
["bitfinex-derivatives","BTCF0:USTF0",1749927825615,0.89412665,104900.0,104890.0,0.1046354]
["bitfinex-derivatives","BTCF0:USTF0",1749927825918,0.6913881,104900.0,104890.0,0.1046354]
["bitfinex-derivatives","BTCF0:USTF0",1749927826118,0.89412665,104900.0,104890.0,0.11782409]
["bitfinex-derivatives","BTCF0:USTF0",1749927826314,0.89412665,104900.0,104890.0,0.1178241]
["bitfinex-derivatives","BTCF0:USTF0",1749927826812,1.25492665,104900.0,104890.0,0.11782415]
["bitfinex-derivatives","BTCF0:USTF0",1749927827014,1.25492665,104900.0,104890.0,0.1046354]
["bitfinex-derivatives","BTCF0:USTF0",1749927827215,0.89412665,104900.0,104890.0,0.1046354]
["bitfinex-derivatives","BTCF0:USTF0",1749927827416,1.25492665,104900.0,104890.0,0.1046354]
["bitfinex-derivatives","BTCF0:USTF0",1749927828212,0.1906245,104880.0,104870.0,0.1906427]
["bitfinex-derivatives","BTCF0:USTF0",1749927828415,0.2206245,104880.0,104870.0,0.2873427]
["bitfinex-derivatives","BTCF0:USTF0",1749927828711,0.39336305,104880.0,104870.0,0.6481427]
["bitfinex-derivatives","BTCF0:USTF0",1749927829017,0.333581,104890.0,104880.0,0.1906245]
["bitfinex-derivatives","BTCF0:USTF0",1749927829217,0.57866415,104890.0,104880.0,0.6481245]
["bitfinex-derivatives","BTCF0:USTF0",1749927829416,0.57866415,104890.0,104880.0,0.2873245]
["bitfinex-derivatives","BTCF0:USTF0",1749927829714,0.57866415,104890.0,104880.0,0.6914245]
["bitfinex-derivatives","BTCF0:USTF0",1749927830220,0.57866415,104890.0,104880.0,0.6924245]
["bitfinex-derivatives","BTCF0:USTF0",1749927831519,0.2806183,104890.0,104880.0,0.6924245]
["bitfinex-derivatives","BTCF0:USTF0",1749927831707,0.1916183,104890.0,104880.0,0.6914245]
["bitfinex-derivatives","BTCF0:USTF0",1749927833519,0.2682883,104890.0,104880.0,0.6914245]
["bitfinex-derivatives","BTCF0:USTF0",1749927840421,0.07767,104890.0,104880.0,0.6914245]
["bitfinex-derivatives","BTCF0:USTF0",1749927840623,0.07767,104890.0,104880.0,0.73475095]
["bitfinex-derivatives","BTCF0:USTF0",1749927840821,0.07767,104890.0,104880.0,0.6914245]
["bitfinex-derivatives","BTCF0:USTF0",1749927841026,0.07767,104890.0,104880.0,0.73473638]
["bitfinex-derivatives","BTCF0:USTF0",1749927842826,0.07667,104890.0,104880.0,0.73773638]
["bitfinex-derivatives","BTCF0:USTF0",1749927843025,0.59954089,104900.0,104890.0,0.1906054]
["bitfinex-derivatives","BTCF0:USTF0",1749927843224,0.91954089,104900.0,104890.0,0.8282054]
["bitfinex-derivatives","BTCF0:USTF0",1749927843525,0.99616514,104900.0,104890.0,0.8282054]
["bitfinex-derivatives","BTCF0:USTF0",1749927844228,0.99616514,104900.0,104890.0,0.8302054]
["bitfinex-derivatives","BTCF0:USTF0",1749927845125,0.99202679,104900.0,104890.0,0.8312054]
["bitfinex-derivatives","BTCF0:USTF0",1749927845322,0.78928824,104900.0,104890.0,0.8312054]
["bitfinex-derivatives","BTCF0:USTF0",1749927845522,0.99202679,104900.0,104890.0,0.8312054]
["bitfinex-derivatives","BTCF0:USTF0",1749927848327,0.99202679,104900.0,104890.0,0.6374054]
["bitfinex-derivatives","BTCF0:USTF0",1749927848628,0.99202679,104900.0,104890.0,0.8312054]
["bitfinex-derivatives","BTCF0:USTF0",1749927848828,0.99202679,104900.0,104890.0,0.6374054]
["bitfinex-derivatives","BTCF0:USTF0",1749927849029,0.99202679,104900.0,104890.0,0.8312054]
["bitfinex-derivatives","BTCF0:USTF0",1749927849229,0.99202679,104900.0,104890.0,0.4704054]
["bitfinex-derivatives","BTCF0:USTF0",1749927849430,1.03692679,104900.0,104890.0,0.4704054]
["bitfinex-derivatives","BTCF0:USTF0",1749927849625,1.03692679,104900.0,104890.0,0.51379025]
["bitfinex-derivatives","BTCF0:USTF0",1749927850321,1.07842679,104900.0,104890.0,0.43079025]
["bitfinex-derivatives","BTCF0:USTF0",1749927851428,1.07842679,104900.0,104890.0,0.47279025]
["bitfinex-derivatives","BTCF0:USTF0",1749927852230,1.07842679,104900.0,104890.0,0.27899025]
["bitfinex-derivatives","BTCF0:USTF0",1749927852729,1.07842679,104900.0,104890.0,0.32089025]
["bitfinex-derivatives","BTCF0:USTF0",1749927852925,1.07842679,104900.0,104890.0,0.68169025]
["bitfinex-derivatives","BTCF0:USTF0",1749927853131,1.07842679,104900.0,104890.0,0.7261009]
["bitfinex-derivatives","BTCF0:USTF0",1749927853327,1.07842679,104900.0,104890.0,0.3653009]
["bitfinex-derivatives","BTCF0:USTF0",1749927853520,1.07842679,104900.0,104890.0,0.04638485]
["bitfinex-derivatives","BTCF0:USTF0",1749927853731,1.43922679,104900.0,104890.0,0.04638485]
["bitfinex-derivatives","BTCF0:USTF0",1749927854527,0.20776735,104940.0,104910.0,0.1905691]
["bitfinex-derivatives","BTCF0:USTF0",1749927854728,0.1904965,104950.0,104940.0,0.0476253]
["bitfinex-derivatives","BTCF0:USTF0",1749927854923,0.5004965,104950.0,104940.0,0.8926755]
["bitfinex-derivatives","BTCF0:USTF0",1749927855124,0.31,104950.0,104940.0,1.02371324]
["bitfinex-derivatives","BTCF0:USTF0",1749927855424,0.5004965,104950.0,104940.0,0.49068485]
["bitfinex-derivatives","BTCF0:USTF0",1749927855730,1.3244965,104950.0,104940.0,0.68119945]
["bitfinex-derivatives","BTCF0:USTF0",1749927856122,1.3254965,104950.0,104940.0,0.68119945]
["bitfinex-derivatives","BTCF0:USTF0",1749927856326,1.3668965,104950.0,104940.0,0.68119945]
["bitfinex-derivatives","BTCF0:USTF0",1749927857024,1.3668965,104950.0,104940.0,0.883938]
["bitfinex-derivatives","BTCF0:USTF0",1749927857227,1.3254965,104950.0,104940.0,0.883938]
["bitfinex-derivatives","BTCF0:USTF0",1749927857529,1.34268807,104950.0,104940.0,0.883938]
["bitfinex-derivatives","BTCF0:USTF0",1749927857829,1.34368807,104950.0,104940.0,0.883938]
["bitfinex-derivatives","BTCF0:USTF0",1749927858031,1.3254965,104950.0,104940.0,0.68119945]
["bitfinex-derivatives","BTCF0:USTF0",1749927858333,1.3254965,104950.0,104940.0,0.883938]
["bitfinex-derivatives","BTCF0:USTF0",1749927858534,1.135,104950.0,104940.0,0.883938]
["bitfinex-derivatives","BTCF0:USTF0",1749927859231,1.13913835,104950.0,104940.0,0.883938]
["bitfinex-derivatives","BTCF0:USTF0",1749927859432,0.31513835,104950.0,104940.0,0.979226]
["bitfinex-derivatives","BTCF0:USTF0",1749927859635,0.31513835,104950.0,104940.0,1.65091315]
["bitfinex-derivatives","BTCF0:USTF0",1749927859933,0.31513835,104950.0,104940.0,1.4481746]
["bitfinex-derivatives","BTCF0:USTF0",1749927860132,0.31513835,104950.0,104940.0,0.84055315]
["bitfinex-derivatives","BTCF0:USTF0",1749927860334,0.19885835,104950.0,104940.0,0.84055315]
["bitfinex-derivatives","BTCF0:USTF0",1749927862132,0.00513835,104950.0,104940.0,0.84055315]
["bitfinex-derivatives","BTCF0:USTF0",1749927862333,0.19885835,104950.0,104940.0,0.84055315]
["bitfinex-derivatives","BTCF0:USTF0",1749927863842,0.38935495,104950.0,104940.0,0.84055315]
["bitfinex-derivatives","BTCF0:USTF0",1749927864032,0.38935495,104950.0,104940.0,0.88235315]
["bitfinex-derivatives","BTCF0:USTF0",1749927864730,0.19563495,104950.0,104940.0,0.88235315]
["bitfinex-derivatives","BTCF0:USTF0",1749927864929,0.38935495,104950.0,104940.0,0.88235315]
["bitfinex-derivatives","BTCF0:USTF0",1749927865130,0.38935495,104950.0,104940.0,1.69243315]
["bitfinex-derivatives","BTCF0:USTF0",1749927865330,0.19885835,104950.0,104940.0,1.69243315]
["bitfinex-derivatives","BTCF0:USTF0",1749927865834,0.00513835,104950.0,104940.0,1.69243315]
["bitfinex-derivatives","BTCF0:USTF0",1749927866029,0.19885835,104950.0,104940.0,1.69243315]
["bitfinex-derivatives","BTCF0:USTF0",1749927866539,0.00513835,104950.0,104940.0,1.69243315]
["bitfinex-derivatives","BTCF0:USTF0",1749927866739,0.19885835,104950.0,104940.0,1.69243315]
["bitfinex-derivatives","BTCF0:USTF0",1749927868440,0.19885835,104950.0,104940.0,1.69183315]
["bitfinex-derivatives","BTCF0:USTF0",1749927870241,0.5920937,104950.0,104940.0,1.4884946]
["bitfinex-derivatives","BTCF0:USTF0",1749927870443,0.5920937,104950.0,104940.0,0.6796146]
["bitfinex-derivatives","BTCF0:USTF0",1749927870640,0.6366937,104950.0,104940.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1749927870841,0.1905148,104940.0,104930.0,1.50300054]
["bitfinex-derivatives","BTCF0:USTF0",1749927871041,0.39325335,104940.0,104930.0,1.59070054]
["bitfinex-derivatives","BTCF0:USTF0",1749927871643,0.74325335,104940.0,104930.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749927871846,0.82895335,104940.0,104930.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749927872348,0.82895335,104940.0,104930.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749927873648,0.82895335,104940.0,104930.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749927873848,1.64055335,104940.0,104930.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749927875047,1.64255335,104940.0,104930.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749927875548,1.6466917,104940.0,104930.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749927876343,2.0074917,104940.0,104930.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749927878252,0.1905511,104920.0,104910.0,0.594568]
["bitfinex-derivatives","BTCF0:USTF0",1749927878451,1.75064965,104920.0,104910.0,0.594568]
["bitfinex-derivatives","BTCF0:USTF0",1749927878655,1.83384965,104920.0,104910.0,0.233768]
["bitfinex-derivatives","BTCF0:USTF0",1749927878948,0.1905693,104910.0,104900.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1749927879153,0.39330785,104910.0,104900.0,0.6391875]
["bitfinex-derivatives","BTCF0:USTF0",1749927879654,0.1905693,104910.0,104900.0,0.6391875]
["bitfinex-derivatives","BTCF0:USTF0",1749927880755,0.1905693,104910.0,104900.0,0.6411875]
["bitfinex-derivatives","BTCF0:USTF0",1749927881257,0.5705693,104910.0,104900.0,0.6411875]
["bitfinex-derivatives","BTCF0:USTF0",1749927881450,0.5705693,104910.0,104900.0,0.6431875]
["bitfinex-derivatives","BTCF0:USTF0",1749927881758,0.23833974,104920.0,104910.0,0.1905695]
["bitfinex-derivatives","BTCF0:USTF0",1749927881954,0.00014324,104920.0,104910.0,1.26358031]
["bitfinex-derivatives","BTCF0:USTF0",1749927882258,0.19069434,104920.0,104910.0,1.30498031]
["bitfinex-derivatives","BTCF0:USTF0",1749927882459,0.26623523,104920.0,104910.0,1.30498031]
["bitfinex-derivatives","BTCF0:USTF0",1749927882650,0.07568413,104920.0,104910.0,1.30498031]
["bitfinex-derivatives","BTCF0:USTF0",1749927882851,0.07568413,104920.0,104910.0,1.30598031]
["bitfinex-derivatives","BTCF0:USTF0",1749927883149,0.07568413,104920.0,104910.0,1.40129231]
["bitfinex-derivatives","BTCF0:USTF0",1749927883352,0.00778413,104920.0,104910.0,1.7552137]
["bitfinex-derivatives","BTCF0:USTF0",1749927883659,0.1905339,104930.0,104920.0,0.1905511]
["bitfinex-derivatives","BTCF0:USTF0",1749927883959,0.19465755,104940.0,104930.0,0.190533]
["bitfinex-derivatives","BTCF0:USTF0",1749927884255,0.19465755,104940.0,104930.0,1.073543]
["bitfinex-derivatives","BTCF0:USTF0",1749927884446,0.19465755,104940.0,104930.0,1.27628155]
["bitfinex-derivatives","BTCF0:USTF0",1749927884848,0.19465315,104940.0,104930.0,1.27628155]
["bitfinex-derivatives","BTCF0:USTF0",1749927885452,0.19465315,104940.0,104930.0,0.723543]
["bitfinex-derivatives","BTCF0:USTF0",1749927885653,0.2705907,104940.0,104930.0,0.92628155]
["bitfinex-derivatives","BTCF0:USTF0",1749927885859,0.2735907,104940.0,104930.0,0.92628155]
["bitfinex-derivatives","BTCF0:USTF0",1749927886653,0.0830759,104940.0,104930.0,0.97068155]
["bitfinex-derivatives","BTCF0:USTF0",1749927886853,0.2735907,104940.0,104930.0,1.29068155]
["bitfinex-derivatives","BTCF0:USTF0",1749927887054,0.2775907,104940.0,104930.0,1.29068155]
["bitfinex-derivatives","BTCF0:USTF0",1749927887356,0.2745907,104940.0,104930.0,1.29068155]
["bitfinex-derivatives","BTCF0:USTF0",1749927887556,0.0840759,104940.0,104930.0,1.28268155]
["bitfinex-derivatives","BTCF0:USTF0",1749927887755,0.0800759,104940.0,104930.0,1.28468155]
["bitfinex-derivatives","BTCF0:USTF0",1749927887957,0.0800759,104940.0,104930.0,1.3440652]
["bitfinex-derivatives","BTCF0:USTF0",1749927888262,0.0800759,104940.0,104930.0,1.4393612]
["bitfinex-derivatives","BTCF0:USTF0",1749927888663,0.0800759,104940.0,104930.0,2.2630012]
["bitfinex-derivatives","BTCF0:USTF0",1749927888859,0.00014324,104950.0,104940.0,0.1905146]
["bitfinex-derivatives","BTCF0:USTF0",1749927889067,0.00014324,104950.0,104940.0,2.10392323]
["bitfinex-derivatives","BTCF0:USTF0",1749927889364,0.00014324,104950.0,104940.0,2.36604543]
["bitfinex-derivatives","BTCF0:USTF0",1749927889560,0.00014324,104950.0,104940.0,2.26232541]
["bitfinex-derivatives","BTCF0:USTF0",1749927890759,0.00014324,104950.0,104940.0,2.30666178]
["bitfinex-derivatives","BTCF0:USTF0",1749927891557,0.00014324,104950.0,104940.0,2.40594978]
["bitfinex-derivatives","BTCF0:USTF0",1749927891962,0.00014324,104950.0,104940.0,2.40394978]
["bitfinex-derivatives","BTCF0:USTF0",1749927892163,0.00014324,104950.0,104940.0,2.40794978]
["bitfinex-derivatives","BTCF0:USTF0",1749927892369,0.00014324,104950.0,104940.0,1.40094978]
["bitfinex-derivatives","BTCF0:USTF0",1749927892665,0.00014324,104950.0,104940.0,2.36277341]
["bitfinex-derivatives","BTCF0:USTF0",1749927892866,0.00014324,104950.0,104940.0,2.40710978]
["bitfinex-derivatives","BTCF0:USTF0",1749927893269,0.00014324,104950.0,104940.0,2.36277341]
["bitfinex-derivatives","BTCF0:USTF0",1749927893470,0.00014324,104950.0,104940.0,2.36377341]
["bitfinex-derivatives","BTCF0:USTF0",1749927896371,1e-08,104950.0,104940.0,2.38236446]
["bitfinex-derivatives","BTCF0:USTF0",1749927896665,1e-08,104950.0,104940.0,2.73608448]
["bitfinex-derivatives","BTCF0:USTF0",1749927896864,1e-08,104950.0,104940.0,2.69174811]
["bitfinex-derivatives","BTCF0:USTF0",1749927897070,1e-08,104950.0,104940.0,2.78078359]
["bitfinex-derivatives","BTCF0:USTF0",1749927897266,1e-08,104950.0,104940.0,1.77462359]
["bitfinex-derivatives","BTCF0:USTF0",1749927897468,1e-08,104950.0,104940.0,2.77954359]
["bitfinex-derivatives","BTCF0:USTF0",1749927897666,1e-08,104950.0,104940.0,2.99444359]
["bitfinex-derivatives","BTCF0:USTF0",1749927899469,1e-08,104950.0,104940.0,2.90540811]
["bitfinex-derivatives","BTCF0:USTF0",1749927899669,1e-08,104950.0,104940.0,2.93505994]
["bitfinex-derivatives","BTCF0:USTF0",1749927899869,1e-08,104950.0,104940.0,2.93457994]
["bitfinex-derivatives","BTCF0:USTF0",1749927900066,1e-08,104950.0,104940.0,2.68417994]
["bitfinex-derivatives","BTCF0:USTF0",1749927900270,1e-08,104950.0,104940.0,2.7431194]
["bitfinex-derivatives","BTCF0:USTF0",1749927900475,1e-08,104950.0,104940.0,2.65408392]
["bitfinex-derivatives","BTCF0:USTF0",1749927900667,1e-08,104950.0,104940.0,2.65428392]
["bitfinex-derivatives","BTCF0:USTF0",1749927900868,1e-08,104950.0,104940.0,1.65004392]
["bitfinex-derivatives","BTCF0:USTF0",1749927901063,1e-08,104950.0,104940.0,3.36806729]
["bitfinex-derivatives","BTCF0:USTF0",1749927901264,1e-08,104950.0,104940.0,3.15316729]
["bitfinex-derivatives","BTCF0:USTF0",1749927901471,1e-08,104950.0,104940.0,2.14856729]
["bitfinex-derivatives","BTCF0:USTF0",1749927901673,1e-08,104950.0,104940.0,3.15352729]
["bitfinex-derivatives","BTCF0:USTF0",1749927901870,1e-08,104950.0,104940.0,2.14856729]
["bitfinex-derivatives","BTCF0:USTF0",1749927902173,1e-08,104950.0,104940.0,3.15352729]
["bitfinex-derivatives","BTCF0:USTF0",1749927904477,1e-08,104950.0,104940.0,2.95078874]
["bitfinex-derivatives","BTCF0:USTF0",1749927904675,1e-08,104950.0,104940.0,3.15352729]
["bitfinex-derivatives","BTCF0:USTF0",1749927904875,0.00413836,104950.0,104940.0,3.15352729]
["bitfinex-derivatives","BTCF0:USTF0",1749927905075,0.00413836,104950.0,104940.0,3.15308729]
["bitfinex-derivatives","BTCF0:USTF0",1749927907171,0.00413836,104950.0,104940.0,3.36798729]
["bitfinex-derivatives","BTCF0:USTF0",1749927909579,0.00413836,104950.0,104940.0,3.4717514]
["bitfinex-derivatives","BTCF0:USTF0",1749927910182,0.2380912,104970.0,104940.0,3.3288615]
["bitfinex-derivatives","BTCF0:USTF0",1749927910480,0.3678912,104970.0,104960.0,1.11481705]
["bitfinex-derivatives","BTCF0:USTF0",1749927910671,0.3678912,104970.0,104960.0,2.16122931]
["bitfinex-derivatives","BTCF0:USTF0",1749927910868,0.3678912,104970.0,104960.0,2.20282931]
["bitfinex-derivatives","BTCF0:USTF0",1749927911383,0.3678912,104970.0,104960.0,2.24708602]
["bitfinex-derivatives","BTCF0:USTF0",1749927911585,0.3678912,104970.0,104960.0,2.20548602]
["bitfinex-derivatives","BTCF0:USTF0",1749927912374,0.3678912,104970.0,104960.0,2.20508602]
["bitfinex-derivatives","BTCF0:USTF0",1749927914181,0.3678912,104970.0,104960.0,2.00234747]
["bitfinex-derivatives","BTCF0:USTF0",1749927916376,0.3678912,104970.0,104960.0,2.06128693]
["bitfinex-derivatives","BTCF0:USTF0",1749927916577,0.3678912,104970.0,104960.0,2.00234747]
["bitfinex-derivatives","BTCF0:USTF0",1749927916983,0.3678912,104970.0,104960.0,2.06128693]
["bitfinex-derivatives","BTCF0:USTF0",1749927917380,0.3202755,104970.0,104960.0,2.26402548]
["bitfinex-derivatives","BTCF0:USTF0",1749927917582,0.1298,104970.0,104960.0,2.63402548]
["bitfinex-derivatives","BTCF0:USTF0",1749927917774,0.1298,104970.0,104960.0,2.63166877]
["bitfinex-derivatives","BTCF0:USTF0",1749927917975,0.0429,104970.0,104960.0,2.63166877]
["bitfinex-derivatives","BTCF0:USTF0",1749927918186,0.0429,104970.0,104960.0,2.67286877]
["bitfinex-derivatives","BTCF0:USTF0",1749927918687,0.2333603,104970.0,104960.0,2.30286877]
["bitfinex-derivatives","BTCF0:USTF0",1749927919584,0.0429,104970.0,104960.0,2.34730333]
["bitfinex-derivatives","BTCF0:USTF0",1749927919783,0.0429,104970.0,104960.0,2.30286877]
["bitfinex-derivatives","BTCF0:USTF0",1749927920178,0.04703835,104970.0,104960.0,2.30286877]
["bitfinex-derivatives","BTCF0:USTF0",1749927921384,0.04703835,104970.0,104960.0,2.67286877]
["bitfinex-derivatives","BTCF0:USTF0",1749927922287,0.00413835,104970.0,104960.0,2.67286877]
["bitfinex-derivatives","BTCF0:USTF0",1749927928289,0.00413835,104970.0,104960.0,2.70296479]
["bitfinex-derivatives","BTCF0:USTF0",1749927928492,0.00413835,104970.0,104960.0,2.12734624]
["bitfinex-derivatives","BTCF0:USTF0",1749927928693,0.00413835,104970.0,104960.0,2.33008479]
["bitfinex-derivatives","BTCF0:USTF0",1749927929597,0.00413835,104970.0,104960.0,2.38934868]
["bitfinex-derivatives","BTCF0:USTF0",1749927930291,0.19459845,104970.0,104960.0,1.34858868]
["bitfinex-derivatives","BTCF0:USTF0",1749927930489,0.23809845,104970.0,104960.0,1.14585013]
["bitfinex-derivatives","BTCF0:USTF0",1749927930689,0.482637,104970.0,104960.0,2.05657465]
["bitfinex-derivatives","BTCF0:USTF0",1749927930894,0.27989845,104970.0,104960.0,2.05657465]
["bitfinex-derivatives","BTCF0:USTF0",1749927934093,0.27989845,104970.0,104960.0,2.14561013]
["bitfinex-derivatives","BTCF0:USTF0",1749927934594,0.27989845,104970.0,104960.0,2.09767465]
["bitfinex-derivatives","BTCF0:USTF0",1749927935599,0.27989845,104970.0,104960.0,2.3004132]
["bitfinex-derivatives","BTCF0:USTF0",1749927936595,0.28989845,104970.0,104960.0,2.3004132]
["bitfinex-derivatives","BTCF0:USTF0",1749927938097,0.28989845,104970.0,104960.0,2.2593132]
["bitfinex-derivatives","BTCF0:USTF0",1749927938298,1.029077,104970.0,104960.0,0.80963205]
["bitfinex-derivatives","BTCF0:USTF0",1749927938498,1.029077,104970.0,104960.0,0.04357226]
["bitfinex-derivatives","BTCF0:USTF0",1749927938704,1.389877,104970.0,104960.0,0.04357226]
["bitfinex-derivatives","BTCF0:USTF0",1749927939001,1.50808222,104970.0,104960.0,0.04357226]
["bitfinex-derivatives","BTCF0:USTF0",1749927939205,0.1904783,104960.0,104950.0,1.49699094]
["bitfinex-derivatives","BTCF0:USTF0",1749927939408,0.62681685,104960.0,104950.0,1.54069042]
["bitfinex-derivatives","BTCF0:USTF0",1749927939601,0.62681685,104960.0,104950.0,1.49306662]
["bitfinex-derivatives","BTCF0:USTF0",1749927939901,0.4240783,104960.0,104950.0,1.49306662]
["bitfinex-derivatives","BTCF0:USTF0",1749927940403,0.4240783,104960.0,104950.0,1.53752641]
["bitfinex-derivatives","BTCF0:USTF0",1749927940604,0.4240783,104960.0,104950.0,1.49306662]
["bitfinex-derivatives","BTCF0:USTF0",1749927944807,0.62681685,104960.0,104950.0,1.49306662]
["bitfinex-derivatives","BTCF0:USTF0",1749927946007,0.4240783,104960.0,104950.0,1.49306662]
["bitfinex-derivatives","BTCF0:USTF0",1749927947611,0.4240783,104960.0,104950.0,1.53416662]
["bitfinex-derivatives","BTCF0:USTF0",1749927948809,0.3821783,104960.0,104950.0,1.53416662]
["bitfinex-derivatives","BTCF0:USTF0",1749927949115,0.3850783,104960.0,104950.0,1.73690517]
["bitfinex-derivatives","BTCF0:USTF0",1749927949410,0.3850783,104960.0,104950.0,1.61696662]
["bitfinex-derivatives","BTCF0:USTF0",1749927950610,0.38921665,104960.0,104950.0,1.66142641]
["bitfinex-derivatives","BTCF0:USTF0",1749927950913,0.38921665,104960.0,104950.0,1.61688645]
["bitfinex-derivatives","BTCF0:USTF0",1749927951916,0.43231665,104960.0,104950.0,1.61688645]
["bitfinex-derivatives","BTCF0:USTF0",1749927952117,0.43231665,104960.0,104950.0,0.81420645]
["bitfinex-derivatives","BTCF0:USTF0",1749927952414,0.43231665,104960.0,104950.0,1.61592645]
["bitfinex-derivatives","BTCF0:USTF0",1749927957717,0.43231665,104960.0,104950.0,1.66032145]
["bitfinex-derivatives","BTCF0:USTF0",1749927958113,0.23771665,104960.0,104950.0,1.66032145]
["bitfinex-derivatives","BTCF0:USTF0",1749927958314,0.43231665,104960.0,104950.0,1.61592645]
["bitfinex-derivatives","BTCF0:USTF0",1749927958618,0.43231665,104960.0,104950.0,1.66032145]
["bitfinex-derivatives","BTCF0:USTF0",1749927960424,0.00413835,104960.0,104950.0,1.86306]
["bitfinex-derivatives","BTCF0:USTF0",1749927960614,0.19873835,104960.0,104950.0,1.77504569]
["bitfinex-derivatives","BTCF0:USTF0",1749927960810,0.00413835,104960.0,104950.0,1.06137181]
["bitfinex-derivatives","BTCF0:USTF0",1749927961116,0.00413835,104960.0,104950.0,1.86309181]
["bitfinex-derivatives","BTCF0:USTF0",1749927961717,0.19461685,104960.0,104950.0,1.86309181]
["bitfinex-derivatives","BTCF0:USTF0",1749927962311,0.00413835,104960.0,104950.0,1.86309181]
["bitfinex-derivatives","BTCF0:USTF0",1749927962516,0.00413835,104960.0,104950.0,2.19309181]
["bitfinex-derivatives","BTCF0:USTF0",1749927962821,0.00413835,104960.0,104950.0,2.29697989]
["bitfinex-derivatives","BTCF0:USTF0",1749927964625,0.00413835,104960.0,104950.0,2.09424134]
["bitfinex-derivatives","BTCF0:USTF0",1749927964923,0.00413835,104960.0,104950.0,2.29697989]
["bitfinex-derivatives","BTCF0:USTF0",1749927966022,0.00413835,104960.0,104950.0,1.96697989]
["bitfinex-derivatives","BTCF0:USTF0",1749927966319,0.08869606,104980.0,104970.0,0.1904603]
["bitfinex-derivatives","BTCF0:USTF0",1749927966521,0.27913816,104980.0,104970.0,2.35452634]
["bitfinex-derivatives","BTCF0:USTF0",1749927966722,0.27913816,104980.0,104970.0,2.13152634]
["bitfinex-derivatives","BTCF0:USTF0",1749927967626,0.28613816,104980.0,104970.0,2.13152634]
["bitfinex-derivatives","BTCF0:USTF0",1749927967818,0.28613816,104980.0,104970.0,1.92878779]
["bitfinex-derivatives","BTCF0:USTF0",1749927968221,0.28013816,104980.0,104970.0,1.92878779]
["bitfinex-derivatives","BTCF0:USTF0",1749927968424,0.09169606,104980.0,104970.0,1.92878779]
["bitfinex-derivatives","BTCF0:USTF0",1749927968624,0.09169606,104980.0,104970.0,2.28878779]
["bitfinex-derivatives","BTCF0:USTF0",1749927969229,0.28213806,104980.0,104970.0,2.28878779]
["bitfinex-derivatives","BTCF0:USTF0",1749927969527,0.28213806,104980.0,104970.0,2.49152634]
["bitfinex-derivatives","BTCF0:USTF0",1749927970522,0.09169606,104980.0,104970.0,2.28878779]
["bitfinex-derivatives","BTCF0:USTF0",1749927970728,0.48387671,104980.0,104970.0,1.92878779]
["bitfinex-derivatives","BTCF0:USTF0",1749927970925,0.27913816,104980.0,104970.0,1.92878779]
["bitfinex-derivatives","BTCF0:USTF0",1749927972230,0.27913816,104980.0,104970.0,2.23878779]
["bitfinex-derivatives","BTCF0:USTF0",1749927973432,0.27913816,104980.0,104970.0,2.19437513]
["bitfinex-derivatives","BTCF0:USTF0",1749927977742,0.2416493,104990.0,104980.0,0.2380391]
["bitfinex-derivatives","BTCF0:USTF0",1749927977942,0.82614381,104990.0,104980.0,0.6840391]
["bitfinex-derivatives","BTCF0:USTF0",1749927978144,0.87375371,104990.0,104980.0,0.6840391]
["bitfinex-derivatives","BTCF0:USTF0",1749927978941,0.95049686,104990.0,104980.0,0.6840391]
["bitfinex-derivatives","BTCF0:USTF0",1749927979541,1.15423541,104990.0,104980.0,0.6840391]
["bitfinex-derivatives","BTCF0:USTF0",1749927979944,1.15623541,104990.0,104980.0,0.6840391]
["bitfinex-derivatives","BTCF0:USTF0",1749927981150,1.20263541,104990.0,104980.0,0.6840391]
["bitfinex-derivatives","BTCF0:USTF0",1749927987154,1.20263541,104990.0,104980.0,0.6407391]
["bitfinex-derivatives","BTCF0:USTF0",1749927988656,0.99989686,104990.0,104980.0,0.6407391]
["bitfinex-derivatives","BTCF0:USTF0",1749927989250,0.99989686,104990.0,104980.0,0.6846391]
["bitfinex-derivatives","BTCF0:USTF0",1749927989756,0.99989686,104990.0,104980.0,0.72825317]
["bitfinex-derivatives","BTCF0:USTF0",1749927991351,0.80585686,104990.0,104980.0,0.72825317]
["bitfinex-derivatives","BTCF0:USTF0",1749927991659,0.99985686,104990.0,104980.0,0.72825317]
["bitfinex-derivatives","BTCF0:USTF0",1749927992259,0.99985686,104990.0,104980.0,0.68435317]
["bitfinex-derivatives","BTCF0:USTF0",1749927992860,1.20259541,104990.0,104980.0,0.68435317]
["bitfinex-derivatives","BTCF0:USTF0",1749927993253,0.80585686,104990.0,104980.0,0.68435317]
["bitfinex-derivatives","BTCF0:USTF0",1749927993460,0.99985686,104990.0,104980.0,0.72885317]
["bitfinex-derivatives","BTCF0:USTF0",1749927994456,0.75945686,104990.0,104980.0,0.72885317]
["bitfinex-derivatives","BTCF0:USTF0",1749927994657,0.95345686,104990.0,104980.0,0.72885317]
["bitfinex-derivatives","BTCF0:USTF0",1749927995563,0.95759521,104990.0,104980.0,0.72885317]
["bitfinex-derivatives","BTCF0:USTF0",1749927995759,0.80979521,104990.0,104980.0,0.72885317]
["bitfinex-derivatives","BTCF0:USTF0",1749927996157,1.00379521,104990.0,104980.0,0.72885317]
["bitfinex-derivatives","BTCF0:USTF0",1749927996755,1.20653376,104990.0,104980.0,0.72885317]
["bitfinex-derivatives","BTCF0:USTF0",1749928002265,1.01253376,104990.0,104980.0,0.72885317]
["bitfinex-derivatives","BTCF0:USTF0",1749928002463,1.20721376,104990.0,104980.0,0.72885317]
["bitfinex-derivatives","BTCF0:USTF0",1749928003066,1.32541898,104990.0,104980.0,0.72885317]
["bitfinex-derivatives","BTCF0:USTF0",1749928003261,1.20721376,104990.0,104980.0,0.72885317]
["bitfinex-derivatives","BTCF0:USTF0",1749928005363,1.01253376,104990.0,104980.0,0.72885317]
["bitfinex-derivatives","BTCF0:USTF0",1749928005670,1.20721376,104990.0,104980.0,0.72885317]
["bitfinex-derivatives","BTCF0:USTF0",1749928009769,1.16101376,104990.0,104980.0,0.77326583]
["bitfinex-derivatives","BTCF0:USTF0",1749928011070,1.16101376,104990.0,104980.0,0.72885317]
["bitfinex-derivatives","BTCF0:USTF0",1749928011271,1.18618545,104990.0,104980.0,0.95676341]
["bitfinex-derivatives","BTCF0:USTF0",1749928011773,0.95827521,104990.0,104980.0,0.95676341]
["bitfinex-derivatives","BTCF0:USTF0",1749928012078,1.18618545,104990.0,104980.0,1.00117607]
["bitfinex-derivatives","BTCF0:USTF0",1749928012772,0.99150545,104990.0,104980.0,1.00117607]
["bitfinex-derivatives","BTCF0:USTF0",1749928012973,1.18618545,104990.0,104980.0,1.00117607]
["bitfinex-derivatives","BTCF0:USTF0",1749928014073,1.18618545,104990.0,104980.0,0.77326583]
["bitfinex-derivatives","BTCF0:USTF0",1749928014475,0.99150545,104990.0,104980.0,0.77326583]
["bitfinex-derivatives","BTCF0:USTF0",1749928014677,1.18618545,104990.0,104980.0,0.77326583]
["bitfinex-derivatives","BTCF0:USTF0",1749928015070,1.18618545,104990.0,104980.0,0.12992673]
["bitfinex-derivatives","BTCF0:USTF0",1749928015273,1.27818545,104990.0,104980.0,0.04361407]
["bitfinex-derivatives","BTCF0:USTF0",1749928015975,1.08350545,104990.0,104980.0,0.04361407]
["bitfinex-derivatives","BTCF0:USTF0",1749928016177,2.07986545,104990.0,104980.0,0.23405657]
["bitfinex-derivatives","BTCF0:USTF0",1749928016475,2.07986545,104990.0,104980.0,0.04361407]
["bitfinex-derivatives","BTCF0:USTF0",1749928016675,2.07986545,104990.0,104980.0,0.23405657]
["bitfinex-derivatives","BTCF0:USTF0",1749928017280,2.05456965,104990.0,104980.0,0.23405657]
["bitfinex-derivatives","BTCF0:USTF0",1749928017575,2.05456965,104990.0,104980.0,0.27665657]
["bitfinex-derivatives","BTCF0:USTF0",1749928018278,1.01180965,104990.0,104980.0,0.27665657]
["bitfinex-derivatives","BTCF0:USTF0",1749928018478,2.00816965,104990.0,104980.0,0.68186923]
["bitfinex-derivatives","BTCF0:USTF0",1749928018678,2.00816965,104990.0,104980.0,0.72726923]
["bitfinex-derivatives","BTCF0:USTF0",1749928018880,0.86305601,104990.0,104980.0,0.72726923]
["bitfinex-derivatives","BTCF0:USTF0",1749928020882,0.86305601,104990.0,104980.0,0.6392425]
["bitfinex-derivatives","BTCF0:USTF0",1749928021276,1.06567045,104990.0,104980.0,0.6392425]
["bitfinex-derivatives","BTCF0:USTF0",1749928021681,1.06567045,104990.0,104980.0,0.72733499]
["bitfinex-derivatives","BTCF0:USTF0",1749928022077,1.06567045,104990.0,104980.0,0.13069249]
["bitfinex-derivatives","BTCF0:USTF0",1749928022284,1.10877045,104990.0,104980.0,0.08621096]
["bitfinex-derivatives","BTCF0:USTF0",1749928022486,1.15567045,104990.0,104980.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1749928022980,0.95305601,104990.0,104980.0,0.2330423]
["bitfinex-derivatives","BTCF0:USTF0",1749928023181,1.15567045,104990.0,104980.0,0.2330423]
["bitfinex-derivatives","BTCF0:USTF0",1749928023583,1.15567045,104990.0,104980.0,0.27665598]
["bitfinex-derivatives","BTCF0:USTF0",1749928023982,0.96099045,104990.0,104980.0,0.08621368]
["bitfinex-derivatives","BTCF0:USTF0",1749928024182,1.95735045,104990.0,104980.0,0.08621368]
["bitfinex-derivatives","BTCF0:USTF0",1749928024381,1.95735045,104990.0,104980.0,0.27665638]
["bitfinex-derivatives","BTCF0:USTF0",1749928024586,1.95735045,104990.0,104980.0,0.2330427]
["bitfinex-derivatives","BTCF0:USTF0",1749928024782,1.95735045,104990.0,104980.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1749928024987,0.86305601,104990.0,104980.0,0.5938425]
["bitfinex-derivatives","BTCF0:USTF0",1749928025280,1.66473601,104990.0,104980.0,0.6407425]
["bitfinex-derivatives","BTCF0:USTF0",1749928026089,0.66837601,104990.0,104980.0,0.6407425]
["bitfinex-derivatives","BTCF0:USTF0",1749928026385,0.86305601,104990.0,104980.0,0.6407425]
["bitfinex-derivatives","BTCF0:USTF0",1749928028983,1.06567045,104990.0,104980.0,0.6407425]
["bitfinex-derivatives","BTCF0:USTF0",1749928029685,1.06567045,104990.0,104980.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1749928029884,1.10857045,104990.0,104980.0,0.2799424]
["bitfinex-derivatives","BTCF0:USTF0",1749928030089,1.10857045,104990.0,104980.0,0.6407424]
["bitfinex-derivatives","BTCF0:USTF0",1749928030390,1.10657045,104990.0,104980.0,0.2799424]
["bitfinex-derivatives","BTCF0:USTF0",1749928030886,1.10557045,104990.0,104980.0,0.6407424]
["bitfinex-derivatives","BTCF0:USTF0",1749928031084,1.10557045,104990.0,104980.0,0.2799424]
["bitfinex-derivatives","BTCF0:USTF0",1749928031480,1.10557045,104990.0,104980.0,0.32360119]
["bitfinex-derivatives","BTCF0:USTF0",1749928032192,1.10557045,104990.0,104980.0,0.04365879]
["bitfinex-derivatives","BTCF0:USTF0",1749928032494,1.15147045,104990.0,104980.0,0.04365879]
["bitfinex-derivatives","BTCF0:USTF0",1749928033792,1.15147045,104990.0,104980.0,0.23410129]
["bitfinex-derivatives","BTCF0:USTF0",1749928034197,1.15147045,104990.0,104980.0,0.27740129]
["bitfinex-derivatives","BTCF0:USTF0",1749928034388,0.94885601,104990.0,104980.0,0.27740129]
["bitfinex-derivatives","BTCF0:USTF0",1749928034588,1.15147045,104990.0,104980.0,0.27740129]
["bitfinex-derivatives","BTCF0:USTF0",1749928035094,0.66537601,104990.0,104980.0,0.63820129]
["bitfinex-derivatives","BTCF0:USTF0",1749928035289,1.06207045,104990.0,104980.0,0.32010129]
["bitfinex-derivatives","BTCF0:USTF0",1749928036795,1.06207045,104990.0,104980.0,0.68090129]
["bitfinex-derivatives","BTCF0:USTF0",1749928037001,1.06207045,104990.0,104980.0,0.32010129]
["bitfinex-derivatives","BTCF0:USTF0",1749928037501,1.10757045,104990.0,104980.0,0.32010129]
["bitfinex-derivatives","BTCF0:USTF0",1749928037996,1.86371045,104990.0,104980.0,0.68090129]
["bitfinex-derivatives","BTCF0:USTF0",1749928038188,0.66537601,104990.0,104980.0,0.68090129]
["bitfinex-derivatives","BTCF0:USTF0",1749928038386,0.85945601,104990.0,104980.0,0.68090129]
["bitfinex-derivatives","BTCF0:USTF0",1749928038596,0.86799045,104990.0,104980.0,0.68090129]
["bitfinex-derivatives","BTCF0:USTF0",1749928038794,0.97766123,104990.0,104980.0,0.68090129]
["bitfinex-derivatives","BTCF0:USTF0",1749928039698,0.85945601,104990.0,104980.0,0.72538218]
["bitfinex-derivatives","BTCF0:USTF0",1749928040802,0.85945601,104990.0,104980.0,0.68090129]
["bitfinex-derivatives","BTCF0:USTF0",1749928041388,0.85945601,104990.0,104980.0,0.72538218]
["bitfinex-derivatives","BTCF0:USTF0",1749928041593,0.85945601,104990.0,104980.0,0.68090129]
["bitfinex-derivatives","BTCF0:USTF0",1749928041792,1.06207045,104990.0,104980.0,0.68090129]
["bitfinex-derivatives","BTCF0:USTF0",1749928042206,0.85945601,104990.0,104980.0,0.68090129]
["bitfinex-derivatives","BTCF0:USTF0",1749928042397,1.06207045,104990.0,104980.0,0.68090129]
["bitfinex-derivatives","BTCF0:USTF0",1749928042702,1.06207045,104990.0,104980.0,0.72538218]
["bitfinex-derivatives","BTCF0:USTF0",1749928043403,1.10657045,104990.0,104980.0,0.72538218]
["bitfinex-derivatives","BTCF0:USTF0",1749928043793,1.10657045,104990.0,104980.0,0.44893968]
["bitfinex-derivatives","BTCF0:USTF0",1749928043995,1.14907045,104990.0,104980.0,0.44893968]
["bitfinex-derivatives","BTCF0:USTF0",1749928046404,1.14907045,104990.0,104980.0,0.63938218]
["bitfinex-derivatives","BTCF0:USTF0",1749928046706,1.14907045,104990.0,104980.0,0.68598218]
["bitfinex-derivatives","BTCF0:USTF0",1749928047104,1.14907045,104990.0,104980.0,0.49553968]
["bitfinex-derivatives","BTCF0:USTF0",1749928047404,1.14907045,104990.0,104980.0,0.68598218]
["bitfinex-derivatives","BTCF0:USTF0",1749928047604,1.14907045,104990.0,104980.0,0.64150129]
["bitfinex-derivatives","BTCF0:USTF0",1749928047813,1.14907045,104990.0,104980.0,0.68577788]
["bitfinex-derivatives","BTCF0:USTF0",1749928048508,1.10657045,104990.0,104980.0,0.68577788]
["bitfinex-derivatives","BTCF0:USTF0",1749928048702,1.10657045,104990.0,104980.0,0.73077788]
["bitfinex-derivatives","BTCF0:USTF0",1749928052406,1.06207045,104990.0,104980.0,0.73077788]
["bitfinex-derivatives","BTCF0:USTF0",1749928052607,1.06207045,104990.0,104980.0,0.77757788]
["bitfinex-derivatives","BTCF0:USTF0",1749928053805,0.85945601,104990.0,104980.0,0.77757788]
["bitfinex-derivatives","BTCF0:USTF0",1749928057604,1.06207045,104990.0,104980.0,0.77757788]
["bitfinex-derivatives","BTCF0:USTF0",1749928057811,0.85945601,104990.0,104980.0,0.77757788]
["bitfinex-derivatives","BTCF0:USTF0",1749928062210,1.06207045,104990.0,104980.0,0.77757788]
["bitfinex-derivatives","BTCF0:USTF0",1749928068115,0.85945601,104990.0,104980.0,0.77757788]
["bitfinex-derivatives","BTCF0:USTF0",1749928068718,0.66537601,104990.0,104980.0,0.77757788]
["bitfinex-derivatives","BTCF0:USTF0",1749928068925,0.85941601,104990.0,104980.0,0.77757788]
["bitfinex-derivatives","BTCF0:USTF0",1749928069325,1.06203045,104990.0,104980.0,0.77757788]
["bitfinex-derivatives","BTCF0:USTF0",1749928069822,0.85941601,104990.0,104980.0,0.77757788]
["bitfinex-derivatives","BTCF0:USTF0",1749928070422,0.66537601,104990.0,104980.0,0.77757788]
["bitfinex-derivatives","BTCF0:USTF0",1749928070623,0.85941601,104990.0,104980.0,0.77757788]
["bitfinex-derivatives","BTCF0:USTF0",1749928071228,1.08731876,104990.0,104980.0,1.00548063]
["bitfinex-derivatives","BTCF0:USTF0",1749928076034,0.85941601,104990.0,104980.0,0.77757788]
["bitfinex-derivatives","BTCF0:USTF0",1749928076334,1.08731876,104990.0,104980.0,1.00548063]
["bitfinex-derivatives","BTCF0:USTF0",1749928078033,1.08731876,104990.0,104980.0,0.77757788]
["bitfinex-derivatives","BTCF0:USTF0",1749928078434,1.08731876,104990.0,104980.0,1.00548063]
["bitfinex-derivatives","BTCF0:USTF0",1749928078632,1.08731876,104990.0,104980.0,0.77757788]
["bitfinex-derivatives","BTCF0:USTF0",1749928079934,1.20552398,104990.0,104980.0,0.73309784]
["bitfinex-derivatives","BTCF0:USTF0",1749928080629,1.01148398,104990.0,104980.0,0.73309784]
["bitfinex-derivatives","BTCF0:USTF0",1749928080830,1.20552398,104990.0,104980.0,0.73309784]
["bitfinex-derivatives","BTCF0:USTF0",1749928081035,1.08731876,104990.0,104980.0,0.73309784]
["bitfinex-derivatives","BTCF0:USTF0",1749928081532,0.85941601,104990.0,104980.0,0.73309784]
["bitfinex-derivatives","BTCF0:USTF0",1749928081835,1.08731876,104990.0,104980.0,0.96100059]
["bitfinex-derivatives","BTCF0:USTF0",1749928082037,0.89327876,104990.0,104980.0,0.96100059]
["bitfinex-derivatives","BTCF0:USTF0",1749928082238,1.08731876,104990.0,104980.0,0.96100059]
["bitfinex-derivatives","BTCF0:USTF0",1749928082926,0.54552993,104990.0,104980.0,0.96100059]
["bitfinex-derivatives","BTCF0:USTF0",1749928083126,0.42732471,104990.0,104980.0,1.00548063]
["bitfinex-derivatives","BTCF0:USTF0",1749928083331,0.20732471,104990.0,104980.0,1.00548063]
["bitfinex-derivatives","BTCF0:USTF0",1749928083836,0.08732471,104990.0,104980.0,1.00548063]
["bitfinex-derivatives","BTCF0:USTF0",1749928084038,0.00014324,105000.0,104990.0,0.1904238]
["bitfinex-derivatives","BTCF0:USTF0",1749928084234,0.06014324,105000.0,104990.0,1.14730193]
["bitfinex-derivatives","BTCF0:USTF0",1749928084634,0.06014324,105000.0,104990.0,1.94874193]
["bitfinex-derivatives","BTCF0:USTF0",1749928085340,0.06014324,105000.0,104990.0,1.92333856]
["bitfinex-derivatives","BTCF0:USTF0",1749928085838,0.06014324,105000.0,104990.0,1.72083918]
["bitfinex-derivatives","BTCF0:USTF0",1749928086738,0.08069526,105000.0,104990.0,1.92333856]
["bitfinex-derivatives","BTCF0:USTF0",1749928086939,0.08069526,105000.0,104990.0,2.25333856]
["bitfinex-derivatives","BTCF0:USTF0",1749928087140,0.15839476,105000.0,104990.0,2.00738384]
["bitfinex-derivatives","BTCF0:USTF0",1749928087336,0.06014324,105000.0,104990.0,1.9629038]
["bitfinex-derivatives","BTCF0:USTF0",1749928087539,0.06014324,105000.0,104990.0,1.9628238]
["bitfinex-derivatives","BTCF0:USTF0",1749928087939,0.06014324,105000.0,104990.0,1.16992318]
["bitfinex-derivatives","BTCF0:USTF0",1749928088138,0.06014324,105000.0,104990.0,2.16528318]
["bitfinex-derivatives","BTCF0:USTF0",1749928088438,0.06014324,105000.0,104990.0,2.2086493]
["bitfinex-derivatives","BTCF0:USTF0",1749928088739,0.06014324,105000.0,104990.0,2.25302029]
["bitfinex-derivatives","BTCF0:USTF0",1749928089042,0.25054894,105000.0,104990.0,1.25766029]
["bitfinex-derivatives","BTCF0:USTF0",1749928089242,0.25054894,105000.0,104990.0,2.05052091]
["bitfinex-derivatives","BTCF0:USTF0",1749928089441,0.06014324,105000.0,104990.0,2.05052091]
["bitfinex-derivatives","BTCF0:USTF0",1749928091040,0.08086539,105000.0,104990.0,2.00614992]
["bitfinex-derivatives","BTCF0:USTF0",1749928091739,0.08086539,105000.0,104990.0,1.9627838]
["bitfinex-derivatives","BTCF0:USTF0",1749928092441,0.15754373,105000.0,104990.0,1.9627838]
["bitfinex-derivatives","BTCF0:USTF0",1749928092640,0.06014324,105000.0,104990.0,1.9627838]
["bitfinex-derivatives","BTCF0:USTF0",1749928094242,0.08090712,105000.0,104990.0,1.9627838]
["bitfinex-derivatives","BTCF0:USTF0",1749928094443,0.02090712,105000.0,104990.0,1.9627838]
["bitfinex-derivatives","BTCF0:USTF0",1749928095442,0.02090712,105000.0,104990.0,2.16528318]
["bitfinex-derivatives","BTCF0:USTF0",1749928096647,0.09713676,105000.0,104990.0,2.16528318]
["bitfinex-derivatives","BTCF0:USTF0",1749928099144,0.40374672,105030.0,105020.0,0.1903695]
["bitfinex-derivatives","BTCF0:USTF0",1749928099337,0.84114672,105030.0,105020.0,0.1903695]
["bitfinex-derivatives","BTCF0:USTF0",1749928099542,1.0436461,105030.0,105020.0,0.1903695]
["bitfinex-derivatives","BTCF0:USTF0",1749928099742,1.0871461,105030.0,105020.0,0.1903695]
["bitfinex-derivatives","BTCF0:USTF0",1749928099939,1.10812061,105030.0,105020.0,0.1903695]
["bitfinex-derivatives","BTCF0:USTF0",1749928100441,1.19383539,105030.0,105020.0,0.1903695]
["bitfinex-derivatives","BTCF0:USTF0",1749928100850,1.26863643,105030.0,105020.0,0.1903695]
["bitfinex-derivatives","BTCF0:USTF0",1749928101250,1.06613705,105030.0,105020.0,0.1903695]
["bitfinex-derivatives","BTCF0:USTF0",1749928101450,1.26563643,105030.0,105020.0,0.2348695]
["bitfinex-derivatives","BTCF0:USTF0",1749928102048,1.26363643,105030.0,105020.0,0.2348695]
["bitfinex-derivatives","BTCF0:USTF0",1749928102247,1.05913705,105030.0,105020.0,0.2348695]
["bitfinex-derivatives","BTCF0:USTF0",1749928102545,0.98171643,105030.0,105020.0,0.2348695]
["bitfinex-derivatives","BTCF0:USTF0",1749928102754,0.83305945,105030.0,105020.0,0.84346888]
["bitfinex-derivatives","BTCF0:USTF0",1749928103050,0.83305945,105030.0,105020.0,0.88806888]
["bitfinex-derivatives","BTCF0:USTF0",1749928103251,0.83305945,105030.0,105020.0,0.6855695]
["bitfinex-derivatives","BTCF0:USTF0",1749928103450,0.83305945,105030.0,105020.0,0.70428163]
["bitfinex-derivatives","BTCF0:USTF0",1749928103754,0.63913945,105030.0,105020.0,0.70428163]
["bitfinex-derivatives","BTCF0:USTF0",1749928103953,0.44877555,105030.0,105020.0,0.90678101]
["bitfinex-derivatives","BTCF0:USTF0",1749928104143,0.63912705,105030.0,105020.0,0.90678101]
["bitfinex-derivatives","BTCF0:USTF0",1749928104554,0.63912705,105030.0,105020.0,0.70428163]
["bitfinex-derivatives","BTCF0:USTF0",1749928106444,0.63912705,105030.0,105020.0,1.69924163]
["bitfinex-derivatives","BTCF0:USTF0",1749928108162,0.63912705,105030.0,105020.0,0.70428163]
["bitfinex-derivatives","BTCF0:USTF0",1749928108351,0.63912705,105030.0,105020.0,1.69924163]
["bitfinex-derivatives","BTCF0:USTF0",1749928109148,0.63912705,105030.0,105020.0,1.74269509]
["bitfinex-derivatives","BTCF0:USTF0",1749928109551,0.63912705,105030.0,105020.0,1.74265509]
["bitfinex-derivatives","BTCF0:USTF0",1749928109951,0.63912705,105030.0,105020.0,1.69920163]
["bitfinex-derivatives","BTCF0:USTF0",1749928110557,0.63912705,105030.0,105020.0,1.69916163]
["bitfinex-derivatives","BTCF0:USTF0",1749928111061,0.44877555,105030.0,105020.0,1.69916163]
["bitfinex-derivatives","BTCF0:USTF0",1749928111456,0.44877555,105030.0,105020.0,1.90166101]
["bitfinex-derivatives","BTCF0:USTF0",1749928111751,0.09877555,105030.0,105020.0,1.94510838]
["bitfinex-derivatives","BTCF0:USTF0",1749928112247,0.003,105030.0,105020.0,2.25510838]
["bitfinex-derivatives","BTCF0:USTF0",1749928112452,0.003,105030.0,105020.0,1.94510838]
["bitfinex-derivatives","BTCF0:USTF0",1749928112652,0.003,105030.0,105020.0,1.98937869]
["bitfinex-derivatives","BTCF0:USTF0",1749928112854,0.45124962,105060.0,105040.0,0.1427419]
["bitfinex-derivatives","BTCF0:USTF0",1749928113051,1.00184618,105060.0,105050.0,0.6384155]
["bitfinex-derivatives","BTCF0:USTF0",1749928113246,0.603584,105060.0,105050.0,0.63992312]
["bitfinex-derivatives","BTCF0:USTF0",1749928113457,0.5560072,105060.0,105050.0,0.63992312]
["bitfinex-derivatives","BTCF0:USTF0",1749928114053,0.5143152,105060.0,105050.0,0.63992312]
["bitfinex-derivatives","BTCF0:USTF0",1749928114251,0.40814987,105060.0,105050.0,1.48433689]
["bitfinex-derivatives","BTCF0:USTF0",1749928114459,0.10906834,105060.0,105050.0,1.68683627]
["bitfinex-derivatives","BTCF0:USTF0",1749928114652,0.16906834,105060.0,105050.0,1.68683627]
["bitfinex-derivatives","BTCF0:USTF0",1749928115151,0.10906834,105060.0,105050.0,1.48433689]
["bitfinex-derivatives","BTCF0:USTF0",1749928115558,0.29936574,105060.0,105050.0,0.68337689]
["bitfinex-derivatives","BTCF0:USTF0",1749928115961,0.50186512,105060.0,105050.0,1.72439689]
["bitfinex-derivatives","BTCF0:USTF0",1749928116158,0.49486512,105060.0,105050.0,1.72739689]
["bitfinex-derivatives","BTCF0:USTF0",1749928116459,0.10206834,105060.0,105050.0,1.72739689]
["bitfinex-derivatives","BTCF0:USTF0",1749928116860,0.09706834,105060.0,105050.0,1.72739689]
["bitfinex-derivatives","BTCF0:USTF0",1749928117054,0.53173538,105070.0,105060.0,0.1902973]
["bitfinex-derivatives","BTCF0:USTF0",1749928117256,0.84173538,105070.0,105060.0,0.64089984]
["bitfinex-derivatives","BTCF0:USTF0",1749928117560,0.84173538,105070.0,105060.0,1.63587111]
["bitfinex-derivatives","BTCF0:USTF0",1749928117763,0.79793538,105070.0,105060.0,1.63587111]
["bitfinex-derivatives","BTCF0:USTF0",1749928118154,0.81904496,105070.0,105060.0,1.63587111]
["bitfinex-derivatives","BTCF0:USTF0",1749928119263,0.81904496,105070.0,105060.0,1.63687111]
["bitfinex-derivatives","BTCF0:USTF0",1749928119761,0.89623211,105070.0,105060.0,1.63687111]
["bitfinex-derivatives","BTCF0:USTF0",1749928119955,0.69373273,105070.0,105060.0,1.63687111]
["bitfinex-derivatives","BTCF0:USTF0",1749928120161,0.89623211,105070.0,105060.0,1.63687111]
["bitfinex-derivatives","BTCF0:USTF0",1749928120559,0.89623211,105070.0,105060.0,0.64215111]
["bitfinex-derivatives","BTCF0:USTF0",1749928120760,0.89623211,105070.0,105060.0,1.63679111]
["bitfinex-derivatives","BTCF0:USTF0",1749928120960,0.89623211,105070.0,105060.0,1.63675111]
["bitfinex-derivatives","BTCF0:USTF0",1749928121160,0.89623211,105070.0,105060.0,0.64215111]
["bitfinex-derivatives","BTCF0:USTF0",1749928121361,0.89623211,105070.0,105060.0,1.63675111]
["bitfinex-derivatives","BTCF0:USTF0",1749928121662,0.94173211,105070.0,105060.0,0.64215111]
["bitfinex-derivatives","BTCF0:USTF0",1749928121863,0.94173211,105070.0,105060.0,0.45185381]
["bitfinex-derivatives","BTCF0:USTF0",1749928122054,0.94173211,105070.0,105060.0,0.00175381]
["bitfinex-derivatives","BTCF0:USTF0",1749928122265,0.40829673,105070.0,105060.0,0.75535049]
["bitfinex-derivatives","BTCF0:USTF0",1749928122564,0.59857593,105070.0,105060.0,0.88595049]
["bitfinex-derivatives","BTCF0:USTF0",1749928123156,0.21829673,105070.0,105060.0,1.67789111]
["bitfinex-derivatives","BTCF0:USTF0",1749928123355,0.40857613,105070.0,105060.0,1.88039049]
["bitfinex-derivatives","BTCF0:USTF0",1749928123556,0.33138898,105070.0,105060.0,1.88039049]
["bitfinex-derivatives","BTCF0:USTF0",1749928123865,0.33138898,105070.0,105060.0,1.89877665]
["bitfinex-derivatives","BTCF0:USTF0",1749928124162,0.07557242,105080.0,105070.0,0.3329622]
["bitfinex-derivatives","BTCF0:USTF0",1749928124465,0.4702612,105080.0,105070.0,1.97611539]
["bitfinex-derivatives","BTCF0:USTF0",1749928124666,0.49096227,105080.0,105070.0,1.77361601]
["bitfinex-derivatives","BTCF0:USTF0",1749928125258,0.49196227,105080.0,105070.0,1.77361601]
["bitfinex-derivatives","BTCF0:USTF0",1749928125458,0.21196227,105080.0,105070.0,0.77921601]
["bitfinex-derivatives","BTCF0:USTF0",1749928125658,0.27196227,105080.0,105070.0,1.77361601]
["bitfinex-derivatives","BTCF0:USTF0",1749928125865,0.27296227,105080.0,105070.0,0.77921601]
["bitfinex-derivatives","BTCF0:USTF0",1749928126069,0.27296227,105080.0,105070.0,1.77361601]
["bitfinex-derivatives","BTCF0:USTF0",1749928128167,0.21296227,105080.0,105070.0,1.77361601]
["bitfinex-derivatives","BTCF0:USTF0",1749928128866,0.28849626,105080.0,105070.0,1.77361601]
["bitfinex-derivatives","BTCF0:USTF0",1749928129273,0.29263461,105080.0,105070.0,1.77361601]
["bitfinex-derivatives","BTCF0:USTF0",1749928129572,0.29263461,105080.0,105070.0,1.77353601]
["bitfinex-derivatives","BTCF0:USTF0",1749928129960,0.29263461,105080.0,105070.0,1.77349601]
["bitfinex-derivatives","BTCF0:USTF0",1749928130767,0.29263461,105080.0,105070.0,0.77921601]
["bitfinex-derivatives","BTCF0:USTF0",1749928130970,0.29263461,105080.0,105070.0,1.77345601]
["bitfinex-derivatives","BTCF0:USTF0",1749928131266,0.11446094,105100.0,105070.0,1.98822647]
["bitfinex-derivatives","BTCF0:USTF0",1749928131457,0.11446094,105100.0,105090.0,0.9118432]
["bitfinex-derivatives","BTCF0:USTF0",1749928131662,0.31696032,105100.0,105090.0,2.3679232]
["bitfinex-derivatives","BTCF0:USTF0",1749928131967,0.11446094,105100.0,105090.0,2.3679232]
["bitfinex-derivatives","BTCF0:USTF0",1749928132170,0.11446094,105100.0,105090.0,2.41192868]
["bitfinex-derivatives","BTCF0:USTF0",1749928132362,0.11546094,105100.0,105090.0,1.98098693]
["bitfinex-derivatives","BTCF0:USTF0",1749928132563,0.11546094,105100.0,105090.0,2.15848755]
["bitfinex-derivatives","BTCF0:USTF0",1749928132759,0.11546094,105100.0,105090.0,3.35522693]
["bitfinex-derivatives","BTCF0:USTF0",1749928132962,0.11646094,105100.0,105090.0,3.35522693]
["bitfinex-derivatives","BTCF0:USTF0",1749928133159,0.11946094,105100.0,105090.0,3.35522693]
["bitfinex-derivatives","BTCF0:USTF0",1749928133369,0.11846094,105100.0,105090.0,3.15272755]
["bitfinex-derivatives","BTCF0:USTF0",1749928133577,0.12346094,105100.0,105090.0,3.15272755]
["bitfinex-derivatives","BTCF0:USTF0",1749928133774,0.12346094,105100.0,105090.0,3.35522693]
["bitfinex-derivatives","BTCF0:USTF0",1749928134470,0.12346094,105100.0,105090.0,3.44732693]
["bitfinex-derivatives","BTCF0:USTF0",1749928134866,0.12346094,105100.0,105090.0,3.44724693]
["bitfinex-derivatives","BTCF0:USTF0",1749928138874,0.12346094,105100.0,105090.0,2.45308693]
["bitfinex-derivatives","BTCF0:USTF0",1749928139171,0.12346094,105100.0,105090.0,3.44704693]
["bitfinex-derivatives","BTCF0:USTF0",1749928139376,0.12346094,105100.0,105090.0,2.45308693]
["bitfinex-derivatives","BTCF0:USTF0",1749928139668,0.12346094,105100.0,105090.0,3.44704693]
["bitfinex-derivatives","BTCF0:USTF0",1749928139867,0.12346094,105100.0,105090.0,3.49131724]
["bitfinex-derivatives","BTCF0:USTF0",1749928140269,0.12346094,105100.0,105090.0,3.56693474]
["bitfinex-derivatives","BTCF0:USTF0",1749928140771,0.12346094,105100.0,105090.0,2.57297474]
["bitfinex-derivatives","BTCF0:USTF0",1749928140968,0.12346094,105100.0,105090.0,3.56693474]
["bitfinex-derivatives","BTCF0:USTF0",1749928141568,0.12346094,105100.0,105090.0,3.66208674]
["bitfinex-derivatives","BTCF0:USTF0",1749928142172,0.12346094,105100.0,105090.0,3.66200674]
["bitfinex-derivatives","BTCF0:USTF0",1749928142372,0.30968614,105100.0,105090.0,2.00047536]
["bitfinex-derivatives","BTCF0:USTF0",1749928142578,0.30668614,105100.0,105090.0,1.25044693]
["bitfinex-derivatives","BTCF0:USTF0",1749928142774,0.30868614,105100.0,105090.0,1.25044693]
["bitfinex-derivatives","BTCF0:USTF0",1749928142979,0.30868614,105100.0,105090.0,2.07280693]
["bitfinex-derivatives","BTCF0:USTF0",1749928143176,0.30868614,105100.0,105090.0,3.06668693]
["bitfinex-derivatives","BTCF0:USTF0",1749928143477,0.30868614,105100.0,105090.0,2.07280693]
["bitfinex-derivatives","BTCF0:USTF0",1749928143973,0.30868614,105100.0,105090.0,1.00184755]
["bitfinex-derivatives","BTCF0:USTF0",1749928144178,0.41998614,105100.0,105090.0,1.54567721]
["bitfinex-derivatives","BTCF0:USTF0",1749928144682,0.42412449,105100.0,105090.0,1.54567721]
["bitfinex-derivatives","BTCF0:USTF0",1749928145073,0.42412449,105100.0,105090.0,1.59317721]
["bitfinex-derivatives","BTCF0:USTF0",1749928145378,0.42412449,105100.0,105090.0,0.59929721]
["bitfinex-derivatives","BTCF0:USTF0",1749928145581,0.42412449,105100.0,105090.0,1.54563721]
["bitfinex-derivatives","BTCF0:USTF0",1749928145975,0.42412449,105100.0,105090.0,0.55179721]
["bitfinex-derivatives","BTCF0:USTF0",1749928146180,0.42412449,105100.0,105090.0,1.54563721]
["bitfinex-derivatives","BTCF0:USTF0",1749928146480,0.42412449,105100.0,105090.0,1.54639102]
["bitfinex-derivatives","BTCF0:USTF0",1749928146873,0.42412449,105100.0,105090.0,0.55255102]
["bitfinex-derivatives","BTCF0:USTF0",1749928147378,0.97662387,105100.0,105090.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749928147584,1.17026387,105100.0,105090.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749928147778,1.17026387,105100.0,105090.0,0.80170762]
["bitfinex-derivatives","BTCF0:USTF0",1749928147976,1.17026387,105100.0,105090.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749928148280,1.17026387,105100.0,105090.0,0.80170762]
["bitfinex-derivatives","BTCF0:USTF0",1749928148480,1.53106387,105100.0,105090.0,0.80170762]
["bitfinex-derivatives","BTCF0:USTF0",1749928148789,0.1902615,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749928148977,0.1902796,105070.0,105060.0,0.36094324]
["bitfinex-derivatives","BTCF0:USTF0",1749928149170,0.1902796,105070.0,105050.0,0.55088281]
["bitfinex-derivatives","BTCF0:USTF0",1749928149171,0.1902977,105060.0,105050.0,0.55088281]
["bitfinex-derivatives","BTCF0:USTF0",1749928149371,0.1902977,105060.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749928149372,0.1903159,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749928149577,0.190334,105040.0,105030.0,0.5511416]
["bitfinex-derivatives","BTCF0:USTF0",1749928149783,0.52413338,105040.0,105030.0,0.59446974]
["bitfinex-derivatives","BTCF0:USTF0",1749928149976,1.37298138,105040.0,105030.0,0.40414625]
["bitfinex-derivatives","BTCF0:USTF0",1749928150178,0.1903521,105030.0,105020.0,0.36094324]
["bitfinex-derivatives","BTCF0:USTF0",1749928150378,0.1903521,105030.0,105020.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749928150379,1.26025148,105030.0,105020.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749928150579,1.24466748,105030.0,105020.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749928150780,1.24542129,105030.0,105020.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749928150977,0.1903884,105010.0,105000.0,0.5988027]
["bitfinex-derivatives","BTCF0:USTF0",1749928151179,0.92656778,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749928151379,0.67862159,105010.0,105000.0,0.1904065]
["bitfinex-derivatives","BTCF0:USTF0",1749928151584,0.48494159,105010.0,105000.0,0.1904065]
["bitfinex-derivatives","BTCF0:USTF0",1749928151779,0.28244221,105010.0,105000.0,0.5512065]
["bitfinex-derivatives","BTCF0:USTF0",1749928151985,0.28573381,105010.0,105000.0,0.75370588]
["bitfinex-derivatives","BTCF0:USTF0",1749928152280,0.47612201,105010.0,105000.0,0.79910588]
["bitfinex-derivatives","BTCF0:USTF0",1749928152479,0.47612201,105010.0,105000.0,0.5996065]
["bitfinex-derivatives","BTCF0:USTF0",1749928152682,0.47612201,105010.0,105000.0,1.3999265]
["bitfinex-derivatives","BTCF0:USTF0",1749928153280,0.47612201,105010.0,105000.0,1.4009265]
["bitfinex-derivatives","BTCF0:USTF0",1749928153582,0.47612201,105010.0,105000.0,0.5582065]
["bitfinex-derivatives","BTCF0:USTF0",1749928153881,1.51978109,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749928154080,1.32610109,105010.0,105000.0,0.1994063]
["bitfinex-derivatives","BTCF0:USTF0",1749928154277,0.85608201,105010.0,105000.0,0.5602063]
["bitfinex-derivatives","BTCF0:USTF0",1749928154484,0.85608201,105010.0,105000.0,0.1994063]
["bitfinex-derivatives","BTCF0:USTF0",1749928154683,0.09205381,105010.0,105000.0,0.5602063]
["bitfinex-derivatives","BTCF0:USTF0",1749928154876,0.28244201,105010.0,105000.0,0.1974063]
["bitfinex-derivatives","BTCF0:USTF0",1749928155078,0.47608201,105010.0,105000.0,0.1914063]
["bitfinex-derivatives","BTCF0:USTF0",1749928155580,0.47608201,105010.0,105000.0,0.5522063]
["bitfinex-derivatives","BTCF0:USTF0",1749928155780,0.47608201,105010.0,105000.0,0.5552063]
["bitfinex-derivatives","BTCF0:USTF0",1749928155989,0.09205381,105010.0,105000.0,0.5552063]
["bitfinex-derivatives","BTCF0:USTF0",1749928156484,0.47608201,105010.0,105000.0,0.6013063]
["bitfinex-derivatives","BTCF0:USTF0",1749928156678,0.09205381,105010.0,105000.0,0.6013063]
["bitfinex-derivatives","BTCF0:USTF0",1749928157184,0.47612201,105010.0,105000.0,0.6013063]
["bitfinex-derivatives","BTCF0:USTF0",1749928157376,0.09205381,105010.0,105000.0,0.6013063]
["bitfinex-derivatives","BTCF0:USTF0",1749928157583,0.24153381,105010.0,105000.0,0.6013063]
["bitfinex-derivatives","BTCF0:USTF0",1749928157784,0.24153381,105010.0,105000.0,0.6468063]
["bitfinex-derivatives","BTCF0:USTF0",1749928158187,0.43192201,105010.0,105000.0,0.6468063]
["bitfinex-derivatives","BTCF0:USTF0",1749928158692,0.04785381,105010.0,105000.0,0.6468063]
["bitfinex-derivatives","BTCF0:USTF0",1749928159190,0.23824201,105010.0,105000.0,1.4474063]
["bitfinex-derivatives","BTCF0:USTF0",1749928159582,0.04785381,105010.0,105000.0,1.4474063]
["bitfinex-derivatives","BTCF0:USTF0",1749928160385,0.23824201,105010.0,105000.0,1.4474063]
["bitfinex-derivatives","BTCF0:USTF0",1749928160688,0.23824201,105010.0,105000.0,1.4029063]
["bitfinex-derivatives","BTCF0:USTF0",1749928160888,0.28948036,105010.0,105000.0,1.4029063]
["bitfinex-derivatives","BTCF0:USTF0",1749928161086,0.28948036,105010.0,105000.0,0.5552063]
["bitfinex-derivatives","BTCF0:USTF0",1749928161290,0.82710743,105010.0,105000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1749928161494,0.87380743,105010.0,105000.0,0.5552063]
["bitfinex-derivatives","BTCF0:USTF0",1749928161790,0.68380743,105010.0,105000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1749928162178,0.54380743,105010.0,105000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1749928162384,1.27460743,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749928162586,0.91380743,105010.0,105000.0,0.1944063]
["bitfinex-derivatives","BTCF0:USTF0",1749928162786,0.70618036,105010.0,105000.0,0.1944063]
["bitfinex-derivatives","BTCF0:USTF0",1749928162990,0.70618036,105010.0,105000.0,0.5552063]
["bitfinex-derivatives","BTCF0:USTF0",1749928163288,0.70618036,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749928163586,1.27460743,105010.0,105000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749928163802,0.1904063,105000.0,104990.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749928164089,0.90381337,105000.0,104990.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749928164488,0.90456718,105000.0,104990.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749928165393,0.1904426,104980.0,104970.0,0.692477]
["bitfinex-derivatives","BTCF0:USTF0",1749928165593,0.3841226,104980.0,104970.0,0.5988623]
["bitfinex-derivatives","BTCF0:USTF0",1749928165792,0.4762226,104980.0,104970.0,0.5512492]
["bitfinex-derivatives","BTCF0:USTF0",1749928165993,0.47697641,104980.0,104970.0,0.5512492]
["bitfinex-derivatives","BTCF0:USTF0",1749928166693,0.47701641,104980.0,104970.0,0.5542492]
["bitfinex-derivatives","BTCF0:USTF0",1749928166892,0.47701641,104980.0,104970.0,0.1934492]
["bitfinex-derivatives","BTCF0:USTF0",1749928167193,0.77976287,104980.0,104970.0,0.01716851]
["bitfinex-derivatives","BTCF0:USTF0",1749928167394,0.95976287,104980.0,104970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749928167687,0.95976287,104980.0,104970.0,0.01722227]
["bitfinex-derivatives","BTCF0:USTF0",1749928167893,1.32056287,104980.0,104970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749928168293,0.1904607,104970.0,104960.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749928168487,0.85518777,104970.0,104960.0,0.19062214]
["bitfinex-derivatives","BTCF0:USTF0",1749928168692,0.84203451,104970.0,104960.0,0.19062214]
["bitfinex-derivatives","BTCF0:USTF0",1749928169093,0.84207451,104970.0,104960.0,0.19062214]
["bitfinex-derivatives","BTCF0:USTF0",1749928169493,0.52207451,104970.0,104960.0,0.19062214]
["bitfinex-derivatives","BTCF0:USTF0",1749928169694,0.60207451,104970.0,104960.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749928169888,0.60207451,104970.0,104960.0,0.19062214]
["bitfinex-derivatives","BTCF0:USTF0",1749928170103,0.87207451,104970.0,104960.0,0.00314324]
["bitfinex-derivatives","BTCF0:USTF0",1749928170305,0.59207451,104970.0,104960.0,0.19862214]
["bitfinex-derivatives","BTCF0:USTF0",1749928170494,1.44050158,104970.0,104960.0,0.00814324]
["bitfinex-derivatives","BTCF0:USTF0",1749928170696,1.43050158,104970.0,104960.0,0.00814324]
["bitfinex-derivatives","BTCF0:USTF0",1749928171011,0.1904972,104950.0,104940.0,0.3341558]
["bitfinex-derivatives","BTCF0:USTF0",1749928171205,0.37881554,104950.0,104940.0,0.3787558]
["bitfinex-derivatives","BTCF0:USTF0",1749928171499,0.22975554,104950.0,104940.0,0.7395558]
["bitfinex-derivatives","BTCF0:USTF0",1749928171799,0.38501101,104950.0,104940.0,0.7395558]
["bitfinex-derivatives","BTCF0:USTF0",1749928172203,0.19125101,104950.0,104940.0,1.1003558]
["bitfinex-derivatives","BTCF0:USTF0",1749928172391,0.19125101,104950.0,104940.0,1.1023558]
["bitfinex-derivatives","BTCF0:USTF0",1749928172702,0.19125101,104950.0,104940.0,1.1043558]
["bitfinex-derivatives","BTCF0:USTF0",1749928172890,0.00075381,104950.0,104940.0,1.31198287]
["bitfinex-derivatives","BTCF0:USTF0",1749928173400,0.39887808,104950.0,104940.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1749928173603,0.39887808,104950.0,104940.0,0.2391154]
["bitfinex-derivatives","BTCF0:USTF0",1749928173899,0.47781101,104950.0,104940.0,0.2391154]
["bitfinex-derivatives","BTCF0:USTF0",1749928174100,0.28405101,104950.0,104940.0,0.2391154]
["bitfinex-derivatives","BTCF0:USTF0",1749928174295,0.43181101,104950.0,104940.0,0.5999154]
["bitfinex-derivatives","BTCF0:USTF0",1749928174502,0.42281175,104950.0,104940.0,0.5999154]
["bitfinex-derivatives","BTCF0:USTF0",1749928174702,0.79281175,104950.0,104940.0,0.6478154]
["bitfinex-derivatives","BTCF0:USTF0",1749928174903,0.42281175,104950.0,104940.0,0.6478154]
["bitfinex-derivatives","BTCF0:USTF0",1749928175403,0.42281175,104950.0,104940.0,0.2870154]
["bitfinex-derivatives","BTCF0:USTF0",1749928175602,0.42281175,104950.0,104940.0,0.6478154]
["bitfinex-derivatives","BTCF0:USTF0",1749928175799,0.85427882,104950.0,104940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749928176000,0.72427882,104950.0,104940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749928176205,0.59461717,104950.0,104940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749928176506,1.07841717,104950.0,104940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749928176804,1.53450517,104950.0,104940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749928177005,1.34070517,104950.0,104940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749928177511,2.33986517,104950.0,104940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749928177809,2.33974517,104950.0,104940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749928178306,1.34070517,104950.0,104940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749928178511,2.33954517,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749928178710,2.34054517,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749928179116,0.1905152,104940.0,104930.0,0.36094324]
["bitfinex-derivatives","BTCF0:USTF0",1749928179314,0.86529608,104940.0,104930.0,0.36094324]
["bitfinex-derivatives","BTCF0:USTF0",1749928179515,1.86461608,104940.0,104930.0,0.55147654]
["bitfinex-derivatives","BTCF0:USTF0",1749928179715,1.86461608,104940.0,104930.0,0.36094324]
["bitfinex-derivatives","BTCF0:USTF0",1749928180512,1.86461608,104940.0,104930.0,0.55147664]
["bitfinex-derivatives","BTCF0:USTF0",1749928180818,1.86561608,104940.0,104930.0,0.36094324]
["bitfinex-derivatives","BTCF0:USTF0",1749928181822,2.68913608,104940.0,104930.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749928182311,3.14523208,104940.0,104930.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749928182513,3.19548335,104940.0,104930.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749928182821,3.19598589,104940.0,104930.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749928183214,0.1905515,104920.0,104910.0,0.42804]
["bitfinex-derivatives","BTCF0:USTF0",1749928183418,1.33556111,104920.0,104910.0,0.37600752]
["bitfinex-derivatives","BTCF0:USTF0",1749928183618,0.97476111,104920.0,104910.0,0.08975152]
["bitfinex-derivatives","BTCF0:USTF0",1749928183814,0.44623238,104920.0,104910.0,0.5978697]
["bitfinex-derivatives","BTCF0:USTF0",1749928184015,0.64231238,104920.0,104910.0,0.5978697]
["bitfinex-derivatives","BTCF0:USTF0",1749928184222,0.64235238,104920.0,104910.0,0.6456697]
["bitfinex-derivatives","BTCF0:USTF0",1749928184415,0.64235238,104920.0,104910.0,0.2848697]
["bitfinex-derivatives","BTCF0:USTF0",1749928184616,0.43472531,104920.0,104910.0,0.6456697]
["bitfinex-derivatives","BTCF0:USTF0",1749928184816,0.43472531,104920.0,104910.0,0.2848697]
["bitfinex-derivatives","BTCF0:USTF0",1749928185025,0.1905697,104910.0,104900.0,0.64626114]
["bitfinex-derivatives","BTCF0:USTF0",1749928185319,0.1905697,104910.0,104900.0,0.79460927]
["bitfinex-derivatives","BTCF0:USTF0",1749928185532,0.00075381,104910.0,104900.0,0.79459028]
["bitfinex-derivatives","BTCF0:USTF0",1749928185822,0.19132351,104910.0,104900.0,0.78161641]
["bitfinex-derivatives","BTCF0:USTF0",1749928186010,0.18202695,104910.0,104900.0,0.7947979]
["bitfinex-derivatives","BTCF0:USTF0",1749928186214,0.18202695,104910.0,104900.0,0.7967979]
["bitfinex-derivatives","BTCF0:USTF0",1749928186429,0.18202695,104910.0,104900.0,0.78361641]
["bitfinex-derivatives","BTCF0:USTF0",1749928187020,0.18202695,104910.0,104900.0,0.78861641]
["bitfinex-derivatives","BTCF0:USTF0",1749928187518,0.18202695,104910.0,104900.0,0.78661641]
["bitfinex-derivatives","BTCF0:USTF0",1749928187717,0.25650755,104910.0,104900.0,0.75373868]
["bitfinex-derivatives","BTCF0:USTF0",1749928188019,0.46413462,104910.0,104900.0,0.7537392]
["bitfinex-derivatives","BTCF0:USTF0",1749928188218,0.51143462,104910.0,104900.0,0.7537392]
["bitfinex-derivatives","BTCF0:USTF0",1749928188418,0.86143462,104910.0,104900.0,0.36494324]
["bitfinex-derivatives","BTCF0:USTF0",1749928188611,0.55543462,104910.0,104900.0,0.57030306]
["bitfinex-derivatives","BTCF0:USTF0",1749928188822,1.11155462,104910.0,104900.0,0.57030306]
["bitfinex-derivatives","BTCF0:USTF0",1749928189123,1.11155462,104910.0,104900.0,0.60273104]
["bitfinex-derivatives","BTCF0:USTF0",1749928189621,1.11155462,104910.0,104900.0,0.61750298]
["bitfinex-derivatives","BTCF0:USTF0",1749928189823,0.32940767,104910.0,104900.0,0.61750298]
["bitfinex-derivatives","BTCF0:USTF0",1749928190011,0.0744806,104910.0,104900.0,0.71040298]
["bitfinex-derivatives","BTCF0:USTF0",1749928190212,0.1905696,104910.0,104900.0,0.71040298]
["bitfinex-derivatives","BTCF0:USTF0",1749928190422,0.00413835,104910.0,104900.0,0.71040013]
["bitfinex-derivatives","BTCF0:USTF0",1749928190623,0.19470795,104910.0,104900.0,0.69563104]
["bitfinex-derivatives","BTCF0:USTF0",1749928191118,0.00413835,104910.0,104900.0,0.69563104]
["bitfinex-derivatives","BTCF0:USTF0",1749928191310,0.00413835,104910.0,104900.0,1.14277788]
["bitfinex-derivatives","BTCF0:USTF0",1749928191516,0.00413835,104910.0,104900.0,1.15277788]
["bitfinex-derivatives","BTCF0:USTF0",1749928191712,0.00413835,104910.0,104900.0,1.19664128]
["bitfinex-derivatives","BTCF0:USTF0",1749928192118,0.00014324,104930.0,104920.0,0.1905503]
["bitfinex-derivatives","BTCF0:USTF0",1749928192418,0.19630324,104930.0,104920.0,0.6411503]
["bitfinex-derivatives","BTCF0:USTF0",1749928192620,0.38683584,104930.0,104920.0,0.7321194]
["bitfinex-derivatives","BTCF0:USTF0",1749928192817,0.00014324,104930.0,104920.0,1.0929194]
["bitfinex-derivatives","BTCF0:USTF0",1749928193022,0.00014324,104930.0,104920.0,1.2890794]
["bitfinex-derivatives","BTCF0:USTF0",1749928193224,0.00114324,104930.0,104920.0,1.2890794]
["bitfinex-derivatives","BTCF0:USTF0",1749928193528,0.00414324,104930.0,104920.0,1.2890794]
["bitfinex-derivatives","BTCF0:USTF0",1749928193731,0.00414324,104930.0,104920.0,1.49670647]
["bitfinex-derivatives","BTCF0:USTF0",1749928194631,0.00414324,104930.0,104920.0,1.3329428]
["bitfinex-derivatives","BTCF0:USTF0",1749928194928,0.19467594,104930.0,104920.0,1.3329428]
["bitfinex-derivatives","BTCF0:USTF0",1749928195128,0.00414324,104930.0,104920.0,1.3329428]
["bitfinex-derivatives","BTCF0:USTF0",1749928196618,0.08112567,104930.0,104920.0,1.54056987]
["bitfinex-derivatives","BTCF0:USTF0",1749928196819,0.00414324,104930.0,104920.0,1.61959695]
["bitfinex-derivatives","BTCF0:USTF0",1749928197020,0.00414324,104930.0,104920.0,1.94959695]
["bitfinex-derivatives","BTCF0:USTF0",1749928197231,0.00414324,104930.0,104920.0,1.99476903]
["bitfinex-derivatives","BTCF0:USTF0",1749928197622,0.00414324,104930.0,104920.0,1.64476903]
["bitfinex-derivatives","BTCF0:USTF0",1749928197828,0.00414324,104930.0,104920.0,1.72476903]
["bitfinex-derivatives","BTCF0:USTF0",1749928198128,0.00414324,104930.0,104920.0,1.51714196]
["bitfinex-derivatives","BTCF0:USTF0",1749928198633,0.00314324,104930.0,104920.0,1.72480098]
["bitfinex-derivatives","BTCF0:USTF0",1749928198935,0.00114324,104930.0,104920.0,1.76104595]
["bitfinex-derivatives","BTCF0:USTF0",1749928199234,0.00114324,104930.0,104920.0,2.06104595]
["bitfinex-derivatives","BTCF0:USTF0",1749928199433,0.00014324,104930.0,104920.0,2.86684595]
["bitfinex-derivatives","BTCF0:USTF0",1749928199627,4e-08,104930.0,104920.0,3.14882441]
["bitfinex-derivatives","BTCF0:USTF0",1749928201038,4e-08,104930.0,104920.0,2.14786441]
["bitfinex-derivatives","BTCF0:USTF0",1749928201240,4e-08,104930.0,104920.0,3.14902441]
["bitfinex-derivatives","BTCF0:USTF0",1749928201740,4e-08,104930.0,104920.0,2.02885047]
["bitfinex-derivatives","BTCF0:USTF0",1749928201930,4e-08,104930.0,104920.0,3.03029047]
["bitfinex-derivatives","BTCF0:USTF0",1749928203037,4e-08,104930.0,104920.0,2.02885047]
["bitfinex-derivatives","BTCF0:USTF0",1749928203238,4e-08,104930.0,104920.0,1.77885047]
["bitfinex-derivatives","BTCF0:USTF0",1749928203542,4e-08,104930.0,104920.0,2.78041047]
["bitfinex-derivatives","BTCF0:USTF0",1749928203738,4e-08,104930.0,104920.0,1.2920394]
["bitfinex-derivatives","BTCF0:USTF0",1749928203932,4e-08,104930.0,104920.0,1.18455413]
["bitfinex-derivatives","BTCF0:USTF0",1749928204133,0.19053274,104930.0,104920.0,1.24365282]
["bitfinex-derivatives","BTCF0:USTF0",1749928204329,0.19053274,104930.0,104920.0,1.15501809]
["bitfinex-derivatives","BTCF0:USTF0",1749928204542,0.23823274,104930.0,104920.0,1.35113809]
["bitfinex-derivatives","BTCF0:USTF0",1749928204741,0.24237109,104930.0,104920.0,1.19935244]
["bitfinex-derivatives","BTCF0:USTF0",1749928204940,0.05183839,104930.0,104920.0,1.39547244]
["bitfinex-derivatives","BTCF0:USTF0",1749928205840,0.00413839,104930.0,104920.0,1.39547244]
["bitfinex-derivatives","BTCF0:USTF0",1749928207645,0.00413839,104930.0,104920.0,1.19935244]
["bitfinex-derivatives","BTCF0:USTF0",1749928207844,0.00413839,104930.0,104920.0,2.20175244]
["bitfinex-derivatives","BTCF0:USTF0",1749928208344,0.00413839,104930.0,104920.0,2.14265375]
["bitfinex-derivatives","BTCF0:USTF0",1749928209944,0.19467129,104930.0,104920.0,2.14233375]
["bitfinex-derivatives","BTCF0:USTF0",1749928210345,0.23857129,104930.0,104920.0,2.14233375]
["bitfinex-derivatives","BTCF0:USTF0",1749928210748,0.23857129,104930.0,104920.0,2.14217375]
["bitfinex-derivatives","BTCF0:USTF0",1749928211642,0.23857129,104930.0,104920.0,1.14025375]
["bitfinex-derivatives","BTCF0:USTF0",1749928211847,0.23857129,104930.0,104920.0,2.14225375]
["bitfinex-derivatives","BTCF0:USTF0",1749928212144,0.23857129,104930.0,104920.0,2.14201375]
["bitfinex-derivatives","BTCF0:USTF0",1749928213240,0.44619836,104930.0,104920.0,0.81230345]
["bitfinex-derivatives","BTCF0:USTF0",1749928213444,0.56779836,104930.0,104920.0,0.7679691]
["bitfinex-derivatives","BTCF0:USTF0",1749928214046,0.56779836,104930.0,104920.0,0.95852]
["bitfinex-derivatives","BTCF0:USTF0",1749928214440,0.56779836,104930.0,104920.0,0.95652]
["bitfinex-derivatives","BTCF0:USTF0",1749928215249,0.56779836,104930.0,104920.0,0.7659691]
["bitfinex-derivatives","BTCF0:USTF0",1749928215442,0.1905509,104920.0,104910.0,0.5513669]
["bitfinex-derivatives","BTCF0:USTF0",1749928215643,0.69774051,104920.0,104910.0,0.59480943]
["bitfinex-derivatives","BTCF0:USTF0",1749928215847,0.69799178,104920.0,104910.0,0.59480943]
["bitfinex-derivatives","BTCF0:USTF0",1749928216040,0.49036471,104920.0,104910.0,0.59480943]
["bitfinex-derivatives","BTCF0:USTF0",1749928216542,0.49036471,104920.0,104910.0,0.59580943]
["bitfinex-derivatives","BTCF0:USTF0",1749928216944,0.48036471,104920.0,104910.0,0.59580943]
["bitfinex-derivatives","BTCF0:USTF0",1749928217147,0.48036471,104920.0,104910.0,0.59780943]
["bitfinex-derivatives","BTCF0:USTF0",1749928217946,0.48036471,104920.0,104910.0,0.23700943]
["bitfinex-derivatives","BTCF0:USTF0",1749928218546,0.68799178,104920.0,104910.0,0.23700943]
["bitfinex-derivatives","BTCF0:USTF0",1749928218748,0.48036471,104920.0,104910.0,0.23700943]
["bitfinex-derivatives","BTCF0:USTF0",1749928219844,0.48036471,104920.0,104910.0,0.59780943]
["bitfinex-derivatives","BTCF0:USTF0",1749928220053,0.68799178,104920.0,104910.0,0.23701173]
["bitfinex-derivatives","BTCF0:USTF0",1749928220243,0.48036471,104920.0,104910.0,0.59781173]
["bitfinex-derivatives","BTCF0:USTF0",1749928220643,0.28440471,104920.0,104910.0,0.59781173]
["bitfinex-derivatives","BTCF0:USTF0",1749928220851,0.28854306,104920.0,104910.0,0.59781173]
["bitfinex-derivatives","BTCF0:USTF0",1749928221351,0.28854306,104920.0,104910.0,0.59581173]
["bitfinex-derivatives","BTCF0:USTF0",1749928221550,0.28854306,104920.0,104910.0,0.64121173]
["bitfinex-derivatives","BTCF0:USTF0",1749928221754,0.28954306,104920.0,104910.0,0.64121173]
["bitfinex-derivatives","BTCF0:USTF0",1749928224653,0.24174306,104920.0,104910.0,0.64121173]
["bitfinex-derivatives","BTCF0:USTF0",1749928224856,0.24174306,104920.0,104910.0,0.73341173]
["bitfinex-derivatives","BTCF0:USTF0",1749928225562,0.00589216,104920.0,104910.0,0.73341173]
["bitfinex-derivatives","BTCF0:USTF0",1749928225755,0.00589216,104920.0,104910.0,1.30537315]
["bitfinex-derivatives","BTCF0:USTF0",1749928226058,0.00589216,104920.0,104910.0,3.06507101]
["bitfinex-derivatives","BTCF0:USTF0",1749928226258,0.00589216,104920.0,104910.0,3.15370574]
["bitfinex-derivatives","BTCF0:USTF0",1749928226955,0.00589216,104920.0,104910.0,3.15570574]
["bitfinex-derivatives","BTCF0:USTF0",1749928227757,0.00489216,104920.0,104910.0,3.15970574]
["bitfinex-derivatives","BTCF0:USTF0",1749928228259,0.00489216,104920.0,104910.0,3.16470574]
["bitfinex-derivatives","BTCF0:USTF0",1749928229250,0.00489216,104920.0,104910.0,2.35766574]
["bitfinex-derivatives","BTCF0:USTF0",1749928229450,0.00489216,104920.0,104910.0,3.36022574]
["bitfinex-derivatives","BTCF0:USTF0",1749928230049,0.00489216,104920.0,104910.0,3.30112705]
["bitfinex-derivatives","BTCF0:USTF0",1749928231958,0.00489216,104920.0,104910.0,2.29856705]
["bitfinex-derivatives","BTCF0:USTF0",1749928232151,0.00489216,104920.0,104910.0,3.30044705]
["bitfinex-derivatives","BTCF0:USTF0",1749928232350,0.00489216,104920.0,104910.0,3.30020705]
["bitfinex-derivatives","BTCF0:USTF0",1749928233061,0.00489216,104920.0,104910.0,3.20489505]
["bitfinex-derivatives","BTCF0:USTF0",1749928234257,0.00489216,104920.0,104910.0,2.93489505]
["bitfinex-derivatives","BTCF0:USTF0",1749928234458,0.00489216,104920.0,104910.0,3.19489505]
["bitfinex-derivatives","BTCF0:USTF0",1749928237254,0.00489216,104920.0,104910.0,3.19002208]
["bitfinex-derivatives","BTCF0:USTF0",1749928237460,0.00489216,104920.0,104910.0,3.18862208]
["bitfinex-derivatives","BTCF0:USTF0",1749928243172,0.00489216,104920.0,104910.0,3.18738208]
["bitfinex-derivatives","BTCF0:USTF0",1749928243567,0.00489216,104920.0,104910.0,2.75462798]
["bitfinex-derivatives","BTCF0:USTF0",1749928243768,0.00489216,104920.0,104910.0,2.87738208]
["bitfinex-derivatives","BTCF0:USTF0",1749928243973,0.00489216,104920.0,104910.0,3.19738208]
["bitfinex-derivatives","BTCF0:USTF0",1749928245075,0.00489216,104920.0,104910.0,3.19634208]
["bitfinex-derivatives","BTCF0:USTF0",1749928245875,0.04841237,104960.0,104950.0,0.1904964]
["bitfinex-derivatives","BTCF0:USTF0",1749928246075,0.16581502,104990.0,104960.0,0.1904782]
["bitfinex-derivatives","BTCF0:USTF0",1749928246076,0.0454,104970.0,104960.0,0.1904782]
["bitfinex-derivatives","BTCF0:USTF0",1749928246379,0.0454,104970.0,104960.0,1.51637483]
["bitfinex-derivatives","BTCF0:USTF0",1749928246580,0.0454,104970.0,104960.0,1.25297483]
["bitfinex-derivatives","BTCF0:USTF0",1749928246773,0.0454,104970.0,104960.0,2.25269483]
["bitfinex-derivatives","BTCF0:USTF0",1749928246974,0.0454,104970.0,104960.0,2.04994073]
["bitfinex-derivatives","BTCF0:USTF0",1749928247169,0.0454,104970.0,104960.0,2.3564982]
["bitfinex-derivatives","BTCF0:USTF0",1749928247370,0.09451489,104980.0,104970.0,0.1904603]
["bitfinex-derivatives","BTCF0:USTF0",1749928247577,0.38035709,104980.0,104970.0,0.64269006]
["bitfinex-derivatives","BTCF0:USTF0",1749928247777,0.18991489,104980.0,104970.0,0.64269006]
["bitfinex-derivatives","BTCF0:USTF0",1749928247978,0.38035709,104980.0,104970.0,0.64269006]
["bitfinex-derivatives","BTCF0:USTF0",1749928248370,0.18991489,104980.0,104970.0,0.64269006]
["bitfinex-derivatives","BTCF0:USTF0",1749928248581,0.18991489,104980.0,104970.0,0.64369006]
["bitfinex-derivatives","BTCF0:USTF0",1749928248780,0.38035699,104980.0,104970.0,0.64369006]
["bitfinex-derivatives","BTCF0:USTF0",1749928249676,0.38035699,104980.0,104970.0,0.40512976]
["bitfinex-derivatives","BTCF0:USTF0",1749928249885,0.58809283,104980.0,104970.0,0.59558996]
["bitfinex-derivatives","BTCF0:USTF0",1749928250176,0.38035699,104980.0,104970.0,0.7469802]
["bitfinex-derivatives","BTCF0:USTF0",1749928250379,0.38035699,104980.0,104970.0,0.7489802]
["bitfinex-derivatives","BTCF0:USTF0",1749928251184,0.38035699,104980.0,104970.0,0.5542602]
["bitfinex-derivatives","BTCF0:USTF0",1749928251484,0.45683064,104980.0,104970.0,0.7489802]
["bitfinex-derivatives","BTCF0:USTF0",1749928254083,0.45683064,104980.0,104970.0,0.5542602]
["bitfinex-derivatives","BTCF0:USTF0",1749928254277,0.45683064,104980.0,104970.0,0.7489802]
["bitfinex-derivatives","BTCF0:USTF0",1749928255283,0.45683064,104980.0,104970.0,0.79215685]
["bitfinex-derivatives","BTCF0:USTF0",1749928256386,0.45683064,104980.0,104970.0,0.79214677]
["bitfinex-derivatives","BTCF0:USTF0",1749928256584,0.45683064,104980.0,104970.0,0.79214675]
["bitfinex-derivatives","BTCF0:USTF0",1749928256789,0.45683064,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749928256790,1.31983048,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749928257089,1.68063048,104980.0,104970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749928257285,0.1904601,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749928257589,1.00001429,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749928257789,1.34528629,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749928257991,0.1904782,104960.0,104950.0,0.28588744]
["bitfinex-derivatives","BTCF0:USTF0",1749928258292,0.2829782,104960.0,104950.0,0.23826354]
["bitfinex-derivatives","BTCF0:USTF0",1749928260087,0.2829782,104960.0,104950.0,0.59906354]
["bitfinex-derivatives","BTCF0:USTF0",1749928260294,0.2357782,104960.0,104950.0,0.80679938]
["bitfinex-derivatives","BTCF0:USTF0",1749928260589,0.00413835,104970.0,104960.0,0.1904783]
["bitfinex-derivatives","BTCF0:USTF0",1749928260890,0.00413835,104970.0,104960.0,1.37379414]
["bitfinex-derivatives","BTCF0:USTF0",1749928261089,0.00413835,104970.0,104960.0,1.41696059]
["bitfinex-derivatives","BTCF0:USTF0",1749928261888,0.00413835,104970.0,104960.0,1.41796059]
["bitfinex-derivatives","BTCF0:USTF0",1749928262191,0.00413835,104970.0,104960.0,1.19796059]
["bitfinex-derivatives","BTCF0:USTF0",1749928262492,0.00413835,104970.0,104960.0,1.19896059]
["bitfinex-derivatives","BTCF0:USTF0",1749928262787,0.00413835,104970.0,104960.0,2.27232059]
["bitfinex-derivatives","BTCF0:USTF0",1749928263692,0.31236069,104980.0,104970.0,0.1904602]
["bitfinex-derivatives","BTCF0:USTF0",1749928263693,0.07661689,104980.0,104970.0,0.1904602]
["bitfinex-derivatives","BTCF0:USTF0",1749928263888,0.00014324,104980.0,104970.0,2.05693604]
["bitfinex-derivatives","BTCF0:USTF0",1749928264290,0.2814209,105000.0,104990.0,0.190424]
["bitfinex-derivatives","BTCF0:USTF0",1749928264489,0.5514209,105000.0,104990.0,0.745904]
["bitfinex-derivatives","BTCF0:USTF0",1749928264688,0.5514209,105000.0,104990.0,0.792704]
["bitfinex-derivatives","BTCF0:USTF0",1749928264892,0.2352931,105010.0,105000.0,0.1904058]
["bitfinex-derivatives","BTCF0:USTF0",1749928265188,0.5146889,105010.0,105000.0,0.5512058]
["bitfinex-derivatives","BTCF0:USTF0",1749928265395,0.5592889,105010.0,105000.0,0.5512058]
["bitfinex-derivatives","BTCF0:USTF0",1749928265589,0.14,105010.0,105000.0,0.75894164]
["bitfinex-derivatives","BTCF0:USTF0",1749928265791,0.00014324,105020.0,105010.0,0.1903877]
["bitfinex-derivatives","BTCF0:USTF0",1749928265992,0.00014324,105020.0,105010.0,1.85082354]
["bitfinex-derivatives","BTCF0:USTF0",1749928266293,0.07497197,105020.0,105010.0,1.6430877]
["bitfinex-derivatives","BTCF0:USTF0",1749928266587,0.00014324,105020.0,105010.0,1.6433677]
["bitfinex-derivatives","BTCF0:USTF0",1749928266788,0.00014324,105020.0,105010.0,1.66173385]
["bitfinex-derivatives","BTCF0:USTF0",1749928267195,0.00014324,105020.0,105010.0,1.86946969]
["bitfinex-derivatives","BTCF0:USTF0",1749928267384,0.19951264,105020.0,105010.0,1.66173385]
["bitfinex-derivatives","BTCF0:USTF0",1749928267585,0.24192693,105020.0,105010.0,0.66305385]
["bitfinex-derivatives","BTCF0:USTF0",1749928267790,0.24351264,105020.0,105010.0,1.66209385]
["bitfinex-derivatives","BTCF0:USTF0",1749928268384,0.00914324,105020.0,105010.0,1.66209385]
["bitfinex-derivatives","BTCF0:USTF0",1749928268586,0.00914324,105020.0,105010.0,2.24982969]
["bitfinex-derivatives","BTCF0:USTF0",1749928268790,0.00914324,105020.0,105010.0,1.86982969]
["bitfinex-derivatives","BTCF0:USTF0",1749928268987,0.00914324,105020.0,105010.0,1.86962969]
["bitfinex-derivatives","BTCF0:USTF0",1749928269193,0.00914324,105020.0,105010.0,2.23962969]
["bitfinex-derivatives","BTCF0:USTF0",1749928269391,0.00914324,105020.0,105010.0,1.86962969]
["bitfinex-derivatives","BTCF0:USTF0",1749928269589,0.00914324,105020.0,105010.0,0.87078969]
["bitfinex-derivatives","BTCF0:USTF0",1749928269991,0.00914324,105020.0,105010.0,1.87014969]
["bitfinex-derivatives","BTCF0:USTF0",1749928270698,0.00914324,105020.0,105010.0,2.21014969]
["bitfinex-derivatives","BTCF0:USTF0",1749928270894,0.00914324,105020.0,105010.0,1.87014969]
["bitfinex-derivatives","BTCF0:USTF0",1749928271091,0.00914324,105020.0,105010.0,2.18014969]
["bitfinex-derivatives","BTCF0:USTF0",1749928271897,0.00914324,105020.0,105010.0,1.87014969]
["bitfinex-derivatives","BTCF0:USTF0",1749928272495,0.19951264,105020.0,105010.0,0.87078969]
["bitfinex-derivatives","BTCF0:USTF0",1749928272795,0.53951264,105020.0,105010.0,0.6446877]
["bitfinex-derivatives","BTCF0:USTF0",1749928273004,0.58421264,105020.0,105010.0,1.6428877]
["bitfinex-derivatives","BTCF0:USTF0",1749928273600,0.58421264,105020.0,105010.0,0.5979877]
["bitfinex-derivatives","BTCF0:USTF0",1749928273794,0.98730848,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749928273994,0.1903875,105010.0,105000.0,0.5512057]
["bitfinex-derivatives","BTCF0:USTF0",1749928274194,0.3622875,105010.0,105000.0,0.5512057]
["bitfinex-derivatives","BTCF0:USTF0",1749928275091,0.2368875,105010.0,105000.0,0.5953057]
["bitfinex-derivatives","BTCF0:USTF0",1749928275300,0.57927794,105020.0,105010.0,0.1903877]
["bitfinex-derivatives","BTCF0:USTF0",1749928275499,1.00577794,105020.0,105010.0,0.5952877]
["bitfinex-derivatives","BTCF0:USTF0",1749928276091,0.35982644,105020.0,105010.0,0.7906477]
["bitfinex-derivatives","BTCF0:USTF0",1749928276295,0.28982644,105020.0,105010.0,0.7906477]
["bitfinex-derivatives","BTCF0:USTF0",1749928276596,0.28682644,105020.0,105010.0,0.8351477]
["bitfinex-derivatives","BTCF0:USTF0",1749928276998,0.24002644,105020.0,105010.0,0.8351477]
["bitfinex-derivatives","BTCF0:USTF0",1749928277404,0.24602644,105020.0,105010.0,0.8351477]
["bitfinex-derivatives","BTCF0:USTF0",1749928278699,0.24602644,105020.0,105010.0,1.6399077]
["bitfinex-derivatives","BTCF0:USTF0",1749928279409,0.19952644,105020.0,105010.0,1.6399077]
["bitfinex-derivatives","BTCF0:USTF0",1749928279807,0.20366479,105020.0,105010.0,1.6399077]
["bitfinex-derivatives","BTCF0:USTF0",1749928280303,0.20366479,105020.0,105010.0,1.68296286]
["bitfinex-derivatives","BTCF0:USTF0",1749928282009,0.20365099,105020.0,105010.0,1.68296286]
["bitfinex-derivatives","BTCF0:USTF0",1749928282603,0.01328159,105020.0,105010.0,1.68296286]
["bitfinex-derivatives","BTCF0:USTF0",1749928282910,0.20365099,105020.0,105010.0,1.68296286]
["bitfinex-derivatives","BTCF0:USTF0",1749928283610,0.01328159,105020.0,105010.0,1.68296286]
["bitfinex-derivatives","BTCF0:USTF0",1749928284412,0.01328159,105020.0,105010.0,2.2106987]
["bitfinex-derivatives","BTCF0:USTF0",1749928284599,0.01328159,105020.0,105010.0,2.25477696]
["bitfinex-derivatives","BTCF0:USTF0",1749928286802,0.01328159,105020.0,105010.0,1.25465696]
["bitfinex-derivatives","BTCF0:USTF0",1749928287006,0.01328159,105020.0,105010.0,1.74608112]
["bitfinex-derivatives","BTCF0:USTF0",1749928287409,0.01328159,105020.0,105010.0,1.72608112]
["bitfinex-derivatives","BTCF0:USTF0",1749928288317,0.01328159,105020.0,105010.0,1.78485213]
["bitfinex-derivatives","BTCF0:USTF0",1749928288518,0.01328159,105020.0,105010.0,2.14485213]
["bitfinex-derivatives","BTCF0:USTF0",1749928289115,0.01328159,105020.0,105010.0,2.35258797]
["bitfinex-derivatives","BTCF0:USTF0",1749928289416,0.01328159,105020.0,105010.0,2.18967571]
["bitfinex-derivatives","BTCF0:USTF0",1749928290014,0.01328159,105020.0,105010.0,2.14967571]
["bitfinex-derivatives","BTCF0:USTF0",1749928292517,0.01328159,105020.0,105010.0,2.35741155]
["bitfinex-derivatives","BTCF0:USTF0",1749928293618,0.01028159,105020.0,105010.0,2.35841155]
["bitfinex-derivatives","BTCF0:USTF0",1749928293818,0.00428159,105020.0,105010.0,2.35841155]
["bitfinex-derivatives","BTCF0:USTF0",1749928294019,0.00428159,105020.0,105010.0,2.35941155]
["bitfinex-derivatives","BTCF0:USTF0",1749928294321,0.00428159,105020.0,105010.0,2.30064054]
["bitfinex-derivatives","BTCF0:USTF0",1749928295917,0.00428159,105020.0,105010.0,1.98064054]
["bitfinex-derivatives","BTCF0:USTF0",1749928296117,0.00428159,105020.0,105010.0,2.32064054]
["bitfinex-derivatives","BTCF0:USTF0",1749928297317,0.00428159,105020.0,105010.0,2.31529157]
["bitfinex-derivatives","BTCF0:USTF0",1749928297518,0.00428159,105020.0,105010.0,2.31393157]
["bitfinex-derivatives","BTCF0:USTF0",1749928299316,0.39703786,105020.0,105010.0,1.59043857]
["bitfinex-derivatives","BTCF0:USTF0",1749928299524,0.44423786,105020.0,105010.0,0.64545844]
["bitfinex-derivatives","BTCF0:USTF0",1749928299820,0.53423786,105020.0,105010.0,1.23312266]
["bitfinex-derivatives","BTCF0:USTF0",1749928301022,0.33185099,105020.0,105010.0,1.23312266]
["bitfinex-derivatives","BTCF0:USTF0",1749928301214,0.53423786,105020.0,105010.0,1.23364266]
["bitfinex-derivatives","BTCF0:USTF0",1749928301411,0.53423786,105020.0,105010.0,0.42976266]
["bitfinex-derivatives","BTCF0:USTF0",1749928301712,0.53523786,105020.0,105010.0,0.42876266]
["bitfinex-derivatives","BTCF0:USTF0",1749928302816,0.53523786,105020.0,105010.0,0.23344266]
["bitfinex-derivatives","BTCF0:USTF0",1749928303021,0.53523786,105020.0,105010.0,0.42876266]
["bitfinex-derivatives","BTCF0:USTF0",1749928303217,0.54048186,105020.0,105010.0,0.42876266]
["bitfinex-derivatives","BTCF0:USTF0",1749928303921,0.54048186,105020.0,105010.0,0.23344266]
["bitfinex-derivatives","BTCF0:USTF0",1749928304122,0.54048186,105020.0,105010.0,0.42820266]
["bitfinex-derivatives","BTCF0:USTF0",1749928305323,0.53048186,105020.0,105010.0,0.42820266]
["bitfinex-derivatives","BTCF0:USTF0",1749928306127,0.53462021,105020.0,105010.0,0.42820266]
["bitfinex-derivatives","BTCF0:USTF0",1749928306927,0.53462021,105020.0,105010.0,0.23344266]
["bitfinex-derivatives","BTCF0:USTF0",1749928307427,0.56462021,105020.0,105010.0,0.42824266]
["bitfinex-derivatives","BTCF0:USTF0",1749928308124,0.56462021,105020.0,105010.0,0.23344266]
["bitfinex-derivatives","BTCF0:USTF0",1749928309427,0.35698934,105020.0,105010.0,0.59424266]
["bitfinex-derivatives","BTCF0:USTF0",1749928309923,0.35698934,105020.0,105010.0,0.23344266]
["bitfinex-derivatives","BTCF0:USTF0",1749928310124,0.35698934,105020.0,105010.0,0.1903875]
["bitfinex-derivatives","BTCF0:USTF0",1749928310324,0.56462021,105020.0,105010.0,0.1903875]
["bitfinex-derivatives","BTCF0:USTF0",1749928311722,0.35698934,105020.0,105010.0,0.5511875]
["bitfinex-derivatives","BTCF0:USTF0",1749928313320,0.32698934,105020.0,105010.0,0.5511875]
["bitfinex-derivatives","BTCF0:USTF0",1749928313518,0.35698934,105020.0,105010.0,0.5511875]
["bitfinex-derivatives","BTCF0:USTF0",1749928313717,0.35698934,105020.0,105010.0,0.5521875]
["bitfinex-derivatives","BTCF0:USTF0",1749928313927,0.35698934,105020.0,105010.0,0.5963875]
["bitfinex-derivatives","BTCF0:USTF0",1749928314121,0.35598934,105020.0,105010.0,0.64059036]
["bitfinex-derivatives","BTCF0:USTF0",1749928314728,0.46753835,105020.0,105010.0,0.84822123]
["bitfinex-derivatives","BTCF0:USTF0",1749928315024,0.00413835,105020.0,105010.0,0.73249036]
["bitfinex-derivatives","BTCF0:USTF0",1749928315227,0.40213882,105020.0,105010.0,0.83539036]
["bitfinex-derivatives","BTCF0:USTF0",1749928315426,0.49463882,105020.0,105010.0,0.7479875]
["bitfinex-derivatives","BTCF0:USTF0",1749928316323,0.28700795,105020.0,105010.0,0.7479875]
["bitfinex-derivatives","BTCF0:USTF0",1749928317225,0.28700795,105020.0,105010.0,0.5531875]
["bitfinex-derivatives","BTCF0:USTF0",1749928317530,0.28700795,105020.0,105010.0,0.7479875]
["bitfinex-derivatives","BTCF0:USTF0",1749928317830,0.66700795,105020.0,105010.0,0.5531875]
["bitfinex-derivatives","BTCF0:USTF0",1749928318131,0.65700795,105020.0,105010.0,0.5531875]
["bitfinex-derivatives","BTCF0:USTF0",1749928318429,0.6611463,105020.0,105010.0,0.5531875]
["bitfinex-derivatives","BTCF0:USTF0",1749928320230,0.6611463,105020.0,105010.0,0.59639582]
["bitfinex-derivatives","BTCF0:USTF0",1749928320631,2.32104117,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749928320833,0.1904057,105000.0,104990.0,0.56600828]
["bitfinex-derivatives","BTCF0:USTF0",1749928321028,0.71803657,105000.0,104990.0,0.56495257]
["bitfinex-derivatives","BTCF0:USTF0",1749928321228,0.80643657,105000.0,104990.0,0.56495257]
["bitfinex-derivatives","BTCF0:USTF0",1749928322028,1.00123657,105000.0,104990.0,0.56495257]
["bitfinex-derivatives","BTCF0:USTF0",1749928322234,0.7936057,105000.0,104990.0,0.56495257]
["bitfinex-derivatives","BTCF0:USTF0",1749928322438,0.7936057,105000.0,104990.0,0.37452877]
["bitfinex-derivatives","BTCF0:USTF0",1749928322736,0.7936057,105000.0,104990.0,0.56495257]
["bitfinex-derivatives","BTCF0:USTF0",1749928322927,1.00123657,105000.0,104990.0,0.56495257]
["bitfinex-derivatives","BTCF0:USTF0",1749928323131,1.00223657,105000.0,104990.0,0.56495257]
["bitfinex-derivatives","BTCF0:USTF0",1749928324031,1.00223657,105000.0,104990.0,0.23365137]
["bitfinex-derivatives","BTCF0:USTF0",1749928324233,1.00223657,105000.0,104990.0,0.04322757]
["bitfinex-derivatives","BTCF0:USTF0",1749928324437,1.00223657,105000.0,104990.0,0.23365157]
["bitfinex-derivatives","BTCF0:USTF0",1749928325533,1.00737492,105000.0,104990.0,0.23365157]
["bitfinex-derivatives","BTCF0:USTF0",1749928326036,1.10261492,105000.0,104990.0,0.04322757]
["bitfinex-derivatives","BTCF0:USTF0",1749928327432,1.89908793,105000.0,104990.0,0.04322757]
["bitfinex-derivatives","BTCF0:USTF0",1749928327627,0.1904238,104990.0,104980.0,0.36094324]
["bitfinex-derivatives","BTCF0:USTF0",1749928327826,0.85400768,104990.0,104980.0,0.59461271]
["bitfinex-derivatives","BTCF0:USTF0",1749928328339,0.89045955,104990.0,104980.0,0.59461271]
["bitfinex-derivatives","BTCF0:USTF0",1749928328537,1.25125955,104990.0,104980.0,0.04337081]
["bitfinex-derivatives","BTCF0:USTF0",1749928328726,1.25125955,104990.0,104980.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749928328930,1.25125955,104990.0,104980.0,0.19058514]
["bitfinex-derivatives","BTCF0:USTF0",1749928329335,0.89045955,104990.0,104980.0,0.19058524]
["bitfinex-derivatives","BTCF0:USTF0",1749928329535,0.89045955,104990.0,104980.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749928329736,0.89145955,104990.0,104980.0,0.19058524]
["bitfinex-derivatives","BTCF0:USTF0",1749928330337,0.89145955,104990.0,104980.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749928330636,0.89145955,104990.0,104980.0,0.19058524]
["bitfinex-derivatives","BTCF0:USTF0",1749928330836,0.89345955,104990.0,104980.0,0.19058524]
["bitfinex-derivatives","BTCF0:USTF0",1749928331233,0.54987567,104990.0,104980.0,0.19058524]
["bitfinex-derivatives","BTCF0:USTF0",1749928331434,0.34987567,104990.0,104980.0,0.84526912]
["bitfinex-derivatives","BTCF0:USTF0",1749928331636,0.34987567,104990.0,104980.0,0.83752524]
["bitfinex-derivatives","BTCF0:USTF0",1749928331938,0.34987567,104990.0,104980.0,0.88072361]
["bitfinex-derivatives","BTCF0:USTF0",1749928332138,0.34987567,104990.0,104980.0,0.83752524]
["bitfinex-derivatives","BTCF0:USTF0",1749928332340,0.34987567,104990.0,104980.0,0.88072114]
["bitfinex-derivatives","BTCF0:USTF0",1749928332641,0.34987567,104990.0,104980.0,0.88071764]
["bitfinex-derivatives","BTCF0:USTF0",1749928332642,0.28887567,104990.0,104980.0,0.88071764]
["bitfinex-derivatives","BTCF0:USTF0",1749928333335,0.252424,104990.0,104980.0,1.08330152]
["bitfinex-derivatives","BTCF0:USTF0",1749928333528,0.192424,104990.0,104980.0,1.43330152]
["bitfinex-derivatives","BTCF0:USTF0",1749928333732,0.002,104990.0,104980.0,1.43330152]
["bitfinex-derivatives","BTCF0:USTF0",1749928333930,0.192424,104990.0,104980.0,1.4775848]
["bitfinex-derivatives","BTCF0:USTF0",1749928334134,0.190424,104990.0,104980.0,1.4775848]
["bitfinex-derivatives","BTCF0:USTF0",1749928335240,0.190424,104990.0,104980.0,1.72660092]
["bitfinex-derivatives","BTCF0:USTF0",1749928338540,0.37299596,105000.0,104990.0,0.1904238]
["bitfinex-derivatives","BTCF0:USTF0",1749928338743,0.1904238,104990.0,104980.0,0.04442652]
["bitfinex-derivatives","BTCF0:USTF0",1749928338934,0.1904238,104990.0,104980.0,0.23379137]
["bitfinex-derivatives","BTCF0:USTF0",1749928338935,1.17378488,104990.0,104980.0,0.23379137]
["bitfinex-derivatives","BTCF0:USTF0",1749928339237,0.2804238,104990.0,104980.0,0.19058514]
["bitfinex-derivatives","BTCF0:USTF0",1749928339542,0.2804238,104990.0,104980.0,0.28159441]
["bitfinex-derivatives","BTCF0:USTF0",1749928339935,0.2804238,104990.0,104980.0,0.23838514]
["bitfinex-derivatives","BTCF0:USTF0",1749928340131,0.4745038,104990.0,104980.0,0.23838514]
["bitfinex-derivatives","BTCF0:USTF0",1749928340842,0.4745038,104990.0,104980.0,0.59918514]
["bitfinex-derivatives","BTCF0:USTF0",1749928340843,0.47864215,104990.0,104980.0,0.59918514]
["bitfinex-derivatives","BTCF0:USTF0",1749928341233,0.48064215,104990.0,104980.0,0.59918514]
["bitfinex-derivatives","BTCF0:USTF0",1749928341539,0.48064215,104990.0,104980.0,0.23838514]
["bitfinex-derivatives","BTCF0:USTF0",1749928341935,0.48164215,104990.0,104980.0,0.59918514]
["bitfinex-derivatives","BTCF0:USTF0",1749928342146,0.43654215,104990.0,104980.0,0.59918514]
["bitfinex-derivatives","BTCF0:USTF0",1749928342441,0.43654215,104990.0,104980.0,0.64538514]
["bitfinex-derivatives","BTCF0:USTF0",1749928342841,0.19756215,104990.0,104980.0,0.28458514]
["bitfinex-derivatives","BTCF0:USTF0",1749928343044,0.19756215,104990.0,104980.0,0.68858738]
["bitfinex-derivatives","BTCF0:USTF0",1749928346139,0.00713835,104990.0,104980.0,0.94052277]
["bitfinex-derivatives","BTCF0:USTF0",1749928346544,0.00713835,104990.0,104980.0,0.99955664]
["bitfinex-derivatives","BTCF0:USTF0",1749928346743,0.00713835,104990.0,104980.0,2.13115664]
["bitfinex-derivatives","BTCF0:USTF0",1749928346949,0.00713835,104990.0,104980.0,2.18213033]
["bitfinex-derivatives","BTCF0:USTF0",1749928347143,0.00713835,104990.0,104980.0,2.17550417]
["bitfinex-derivatives","BTCF0:USTF0",1749928347446,0.00613835,104990.0,104980.0,2.17750417]
["bitfinex-derivatives","BTCF0:USTF0",1749928347647,0.00014324,105000.0,104990.0,0.190424]
["bitfinex-derivatives","BTCF0:USTF0",1749928347945,0.00014324,105000.0,104990.0,1.53829161]
["bitfinex-derivatives","BTCF0:USTF0",1749928348144,0.2379786,105020.0,105010.0,0.1903877]
["bitfinex-derivatives","BTCF0:USTF0",1749928348343,0.2779786,105020.0,105010.0,0.78846994]
["bitfinex-derivatives","BTCF0:USTF0",1749928348542,0.2779786,105020.0,105010.0,0.87726994]
["bitfinex-derivatives","BTCF0:USTF0",1749928349048,0.31490431,105020.0,105010.0,0.87726994]
["bitfinex-derivatives","BTCF0:USTF0",1749928349547,0.31490431,105020.0,105010.0,0.68318994]
["bitfinex-derivatives","BTCF0:USTF0",1749928349748,0.31490431,105020.0,105010.0,0.87726994]
["bitfinex-derivatives","BTCF0:USTF0",1749928350449,0.31490431,105020.0,105010.0,0.87826994]
["bitfinex-derivatives","BTCF0:USTF0",1749928350948,0.31490431,105020.0,105010.0,0.73018994]
["bitfinex-derivatives","BTCF0:USTF0",1749928351244,0.31490431,105020.0,105010.0,0.92426994]
["bitfinex-derivatives","BTCF0:USTF0",1749928352650,0.35800431,105020.0,105010.0,0.92426994]
["bitfinex-derivatives","BTCF0:USTF0",1749928352850,0.31490431,105020.0,105010.0,0.92426994]
["bitfinex-derivatives","BTCF0:USTF0",1749928353151,0.31490431,105020.0,105010.0,1.28506994]
["bitfinex-derivatives","BTCF0:USTF0",1749928353546,0.07692571,105020.0,105010.0,1.28506994]
["bitfinex-derivatives","BTCF0:USTF0",1749928353746,0.21829576,105030.0,105020.0,0.1903694]
["bitfinex-derivatives","BTCF0:USTF0",1749928353951,0.21829576,105030.0,105020.0,0.68397164]
["bitfinex-derivatives","BTCF0:USTF0",1749928353952,0.78866116,105030.0,105020.0,0.68397164]
["bitfinex-derivatives","BTCF0:USTF0",1749928354750,0.78866116,105030.0,105020.0,0.6407694]
["bitfinex-derivatives","BTCF0:USTF0",1749928355952,0.83626116,105030.0,105020.0,0.6407694]
["bitfinex-derivatives","BTCF0:USTF0",1749928356249,0.83726116,105030.0,105020.0,0.6407694]
["bitfinex-derivatives","BTCF0:USTF0",1749928356450,0.87418106,105030.0,105020.0,0.6407694]
["bitfinex-derivatives","BTCF0:USTF0",1749928357653,0.87418106,105030.0,105020.0,0.8348494]
["bitfinex-derivatives","BTCF0:USTF0",1749928358154,0.45380876,105030.0,105020.0,0.6407694]
["bitfinex-derivatives","BTCF0:USTF0",1749928358550,0.30380876,105030.0,105020.0,0.68389417]
["bitfinex-derivatives","BTCF0:USTF0",1749928359252,0.26787476,105030.0,105020.0,0.8862487]
["bitfinex-derivatives","BTCF0:USTF0",1749928359559,0.07752346,105030.0,105020.0,0.8862487]
["bitfinex-derivatives","BTCF0:USTF0",1749928361148,0.07652346,105030.0,105020.0,0.8862487]
["bitfinex-derivatives","BTCF0:USTF0",1749928361353,0.07652346,105030.0,105020.0,0.68389417]
["bitfinex-derivatives","BTCF0:USTF0",1749928362144,0.07652346,105030.0,105020.0,1.67925417]
["bitfinex-derivatives","BTCF0:USTF0",1749928362548,0.07552346,105030.0,105020.0,1.67925417]
["bitfinex-derivatives","BTCF0:USTF0",1749928362757,0.07552346,105030.0,105020.0,1.68025417]
["bitfinex-derivatives","BTCF0:USTF0",1749928365459,0.07552346,105030.0,105020.0,1.6371294]
["bitfinex-derivatives","BTCF0:USTF0",1749928365660,0.07552346,105030.0,105020.0,1.68019344]
["bitfinex-derivatives","BTCF0:USTF0",1749928366858,0.07552346,105030.0,105020.0,2.19770237]
["bitfinex-derivatives","BTCF0:USTF0",1749928367058,0.00014324,105030.0,105020.0,2.19770237]
["bitfinex-derivatives","BTCF0:USTF0",1749928368161,0.00014324,105030.0,105020.0,1.88770237]
["bitfinex-derivatives","BTCF0:USTF0",1749928369060,0.00014324,105030.0,105020.0,2.25770237]
["bitfinex-derivatives","BTCF0:USTF0",1749928369265,0.00428159,105030.0,105020.0,1.88770237]
["bitfinex-derivatives","BTCF0:USTF0",1749928369762,0.00428159,105030.0,105020.0,2.21770237]
["bitfinex-derivatives","BTCF0:USTF0",1749928370261,0.00428159,105030.0,105020.0,1.88770237]
["bitfinex-derivatives","BTCF0:USTF0",1749928370659,0.00428159,105030.0,105020.0,2.21770237]
["bitfinex-derivatives","BTCF0:USTF0",1749928370866,0.00428159,105030.0,105020.0,1.88770237]
["bitfinex-derivatives","BTCF0:USTF0",1749928371058,0.00428159,105030.0,105020.0,2.26770237]
["bitfinex-derivatives","BTCF0:USTF0",1749928371966,0.00428159,105030.0,105020.0,1.88770237]
["bitfinex-derivatives","BTCF0:USTF0",1749928372263,0.00428159,105030.0,105020.0,2.20770237]
["bitfinex-derivatives","BTCF0:USTF0",1749928372463,0.00428159,105030.0,105020.0,1.88770237]
["bitfinex-derivatives","BTCF0:USTF0",1749928372665,0.00428159,105030.0,105020.0,2.25770237]
["bitfinex-derivatives","BTCF0:USTF0",1749928373467,0.00428159,105030.0,105020.0,2.30183495]
["bitfinex-derivatives","BTCF0:USTF0",1749928373672,0.00428159,105030.0,105020.0,1.8770239]
["bitfinex-derivatives","BTCF0:USTF0",1749928373870,0.00428159,105030.0,105020.0,2.73721777]
["bitfinex-derivatives","BTCF0:USTF0",1749928374173,9e-08,105030.0,105020.0,2.69308519]
["bitfinex-derivatives","BTCF0:USTF0",1749928374375,9e-08,105030.0,105020.0,2.78170703]
["bitfinex-derivatives","BTCF0:USTF0",1749928374566,9e-08,105030.0,105020.0,2.72267316]
["bitfinex-derivatives","BTCF0:USTF0",1749928374764,9e-08,105030.0,105020.0,2.72264927]
["bitfinex-derivatives","BTCF0:USTF0",1749928375770,9e-08,105030.0,105020.0,2.93754927]
["bitfinex-derivatives","BTCF0:USTF0",1749928376169,9e-08,105030.0,105020.0,2.84892743]
["bitfinex-derivatives","BTCF0:USTF0",1749928376572,9e-08,105030.0,105020.0,2.96708989]
["bitfinex-derivatives","BTCF0:USTF0",1749928376772,0.0766137,105050.0,105040.0,0.1903332]
["bitfinex-derivatives","BTCF0:USTF0",1749928376975,0.045,105060.0,105050.0,0.1903151]
["bitfinex-derivatives","BTCF0:USTF0",1749928377168,0.0431172,105060.0,105050.0,0.68666287]
["bitfinex-derivatives","BTCF0:USTF0",1749928377474,0.0431172,105060.0,105050.0,0.73386287]
["bitfinex-derivatives","BTCF0:USTF0",1749928377874,0.0431172,105060.0,105050.0,1.07386287]
["bitfinex-derivatives","BTCF0:USTF0",1749928378373,0.11790278,105060.0,105050.0,0.73386287]
["bitfinex-derivatives","BTCF0:USTF0",1749928378674,0.0431172,105060.0,105050.0,0.73386287]
["bitfinex-derivatives","BTCF0:USTF0",1749928379273,0.0431172,105060.0,105050.0,0.73886287]
["bitfinex-derivatives","BTCF0:USTF0",1749928379670,0.0431172,105060.0,105050.0,1.77795505]
["bitfinex-derivatives","BTCF0:USTF0",1749928380067,0.31177444,105070.0,105060.0,0.1902971]
["bitfinex-derivatives","BTCF0:USTF0",1749928380267,0.36478344,105070.0,105060.0,0.5510971]
["bitfinex-derivatives","BTCF0:USTF0",1749928380470,0.36478344,105070.0,105060.0,0.59412756]
["bitfinex-derivatives","BTCF0:USTF0",1749928380672,0.3335,105070.0,105060.0,0.59488137]
["bitfinex-derivatives","BTCF0:USTF0",1749928381269,0.2433,105070.0,105060.0,0.59488137]
["bitfinex-derivatives","BTCF0:USTF0",1749928381573,0.0433,105070.0,105060.0,0.80465984]
["bitfinex-derivatives","BTCF0:USTF0",1749928381778,0.0433,105070.0,105060.0,0.89137569]
["bitfinex-derivatives","BTCF0:USTF0",1749928382171,0.0433,105070.0,105060.0,0.64085091]
["bitfinex-derivatives","BTCF0:USTF0",1749928382372,0.12041658,105070.0,105060.0,0.64085091]
["bitfinex-derivatives","BTCF0:USTF0",1749928382678,0.0433,105070.0,105060.0,0.68385989]
["bitfinex-derivatives","BTCF0:USTF0",1749928383273,0.0433,105070.0,105060.0,1.63569091]
["bitfinex-derivatives","BTCF0:USTF0",1749928383878,0.76579783,105070.0,105060.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1749928384170,1.36311783,105070.0,105060.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1749928384384,0.1902971,105060.0,105050.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1749928384575,0.67111593,105060.0,105050.0,0.19106901]
["bitfinex-derivatives","BTCF0:USTF0",1749928385874,0.67211593,105060.0,105050.0,0.19106901]
["bitfinex-derivatives","BTCF0:USTF0",1749928386274,0.67211593,105060.0,105050.0,0.55186901]
["bitfinex-derivatives","BTCF0:USTF0",1749928386475,0.67411593,105060.0,105050.0,0.55186901]
["bitfinex-derivatives","BTCF0:USTF0",1749928387279,0.4718971,105060.0,105050.0,0.55186901]
["bitfinex-derivatives","BTCF0:USTF0",1749928387585,0.4718971,105060.0,105050.0,1.54666901]
["bitfinex-derivatives","BTCF0:USTF0",1749928387787,0.5184971,105060.0,105050.0,1.54666901]
["bitfinex-derivatives","BTCF0:USTF0",1749928387976,0.2816,105060.0,105050.0,1.74888784]
["bitfinex-derivatives","BTCF0:USTF0",1749928388280,0.0916,105060.0,105050.0,2.22138784]
["bitfinex-derivatives","BTCF0:USTF0",1749928388482,0.0916,105060.0,105050.0,2.06222308]
["bitfinex-derivatives","BTCF0:USTF0",1749928388672,0.0916,105060.0,105050.0,2.01916901]
["bitfinex-derivatives","BTCF0:USTF0",1749928389376,0.0916,105060.0,105050.0,2.06222655]
["bitfinex-derivatives","BTCF0:USTF0",1749928389575,0.0896,105060.0,105050.0,2.06522655]
["bitfinex-derivatives","BTCF0:USTF0",1749928390178,0.045,105060.0,105050.0,2.22438784]
["bitfinex-derivatives","BTCF0:USTF0",1749928390376,0.045,105060.0,105050.0,2.26744532]
["bitfinex-derivatives","BTCF0:USTF0",1749928390679,0.045,105060.0,105050.0,1.27264532]
["bitfinex-derivatives","BTCF0:USTF0",1749928390879,0.2342969,105060.0,105050.0,2.26744532]
["bitfinex-derivatives","BTCF0:USTF0",1749928391078,0.2342969,105060.0,105050.0,1.27464532]
["bitfinex-derivatives","BTCF0:USTF0",1749928391381,0.2342969,105060.0,105050.0,2.22234532]
["bitfinex-derivatives","BTCF0:USTF0",1749928391581,0.2342969,105060.0,105050.0,2.02012649]
["bitfinex-derivatives","BTCF0:USTF0",1749928392083,0.044,105060.0,105050.0,2.28474087]
["bitfinex-derivatives","BTCF0:USTF0",1749928392277,0.50354432,105070.0,105060.0,0.1902969]
["bitfinex-derivatives","BTCF0:USTF0",1749928392278,0.40840072,105070.0,105060.0,0.1902969]
["bitfinex-derivatives","BTCF0:USTF0",1749928392482,0.45460072,105070.0,105060.0,0.84057321]
["bitfinex-derivatives","BTCF0:USTF0",1749928392680,0.45460072,105070.0,105060.0,0.63835438]
["bitfinex-derivatives","BTCF0:USTF0",1749928393582,0.45660072,105070.0,105060.0,0.63835438]
["bitfinex-derivatives","BTCF0:USTF0",1749928394084,0.45760072,105070.0,105060.0,0.63835438]
["bitfinex-derivatives","BTCF0:USTF0",1749928395278,0.45760072,105070.0,105060.0,0.97835438]
["bitfinex-derivatives","BTCF0:USTF0",1749928395984,0.45760072,105070.0,105060.0,0.63835438]
["bitfinex-derivatives","BTCF0:USTF0",1749928396884,0.45760072,105070.0,105060.0,1.00835438]
["bitfinex-derivatives","BTCF0:USTF0",1749928397378,0.45760072,105070.0,105060.0,1.58871438]
["bitfinex-derivatives","BTCF0:USTF0",1749928397692,0.45760072,105070.0,105060.0,0.59415438]
["bitfinex-derivatives","BTCF0:USTF0",1749928397985,0.08894171,105090.0,105060.0,2.32998449]
["bitfinex-derivatives","BTCF0:USTF0",1749928398183,0.39363595,105100.0,105090.0,0.1902426]
["bitfinex-derivatives","BTCF0:USTF0",1749928398381,0.34446094,105100.0,105090.0,1.55402143]
["bitfinex-derivatives","BTCF0:USTF0",1749928398586,0.53468524,105100.0,105090.0,1.3944026]
["bitfinex-derivatives","BTCF0:USTF0",1749928398783,0.58088524,105100.0,105090.0,1.3944026]
["bitfinex-derivatives","BTCF0:USTF0",1749928399181,0.61144076,105100.0,105090.0,0.5936426]
["bitfinex-derivatives","BTCF0:USTF0",1749928399490,0.80524076,105100.0,105090.0,1.3518026]
["bitfinex-derivatives","BTCF0:USTF0",1749928399885,0.84964076,105100.0,105090.0,1.3518026]
["bitfinex-derivatives","BTCF0:USTF0",1749928400286,0.85764076,105100.0,105090.0,0.5520426]
["bitfinex-derivatives","BTCF0:USTF0",1749928400486,0.85764076,105100.0,105090.0,1.3527226]
["bitfinex-derivatives","BTCF0:USTF0",1749928400688,0.93377755,105100.0,105090.0,1.3527226]
["bitfinex-derivatives","BTCF0:USTF0",1749928401389,1.14105641,105100.0,105090.0,0.1912426]
["bitfinex-derivatives","BTCF0:USTF0",1749928401590,1.24120841,105100.0,105090.0,0.1912426]
["bitfinex-derivatives","BTCF0:USTF0",1749928401887,1.33015012,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749928402087,0.1902426,105090.0,105080.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749928402285,1.40296317,105090.0,105080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749928402490,1.87118668,105090.0,105080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749928403389,1.87518668,105090.0,105080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749928403893,1.87914668,105090.0,105080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749928404199,1.68538668,105090.0,105080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749928404400,1.87914668,105090.0,105080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749928404898,1.51834668,105090.0,105080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749928405194,1.87914668,105090.0,105080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749928406198,1.62914668,105090.0,105080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749928409293,1.07458668,105090.0,105080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749928409498,2.42982668,105090.0,105080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749928409886,2.06898668,105090.0,105080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749928410093,2.06902668,105090.0,105080.0,0.19026111]
["bitfinex-derivatives","BTCF0:USTF0",1749928410393,2.42982668,105090.0,105080.0,0.00075382]
["bitfinex-derivatives","BTCF0:USTF0",1749928411498,2.31162146,105090.0,105080.0,0.00075382]
["bitfinex-derivatives","BTCF0:USTF0",1749928414906,2.31575981,105090.0,105080.0,0.00075382]
["bitfinex-derivatives","BTCF0:USTF0",1749928416800,2.43396503,105090.0,105080.0,0.00075382]
["bitfinex-derivatives","BTCF0:USTF0",1749928417007,2.43388503,105090.0,105080.0,0.00075382]
["bitfinex-derivatives","BTCF0:USTF0",1749928418102,2.12187981,105090.0,105080.0,0.00075382]
["bitfinex-derivatives","BTCF0:USTF0",1749928418409,2.31567981,105090.0,105080.0,0.00075382]
["bitfinex-derivatives","BTCF0:USTF0",1749928419108,1.95487981,105090.0,105080.0,0.00075382]
["bitfinex-derivatives","BTCF0:USTF0",1749928420305,0.86535981,105090.0,105080.0,0.19101492]
["bitfinex-derivatives","BTCF0:USTF0",1749928420510,2.63727981,105090.0,105080.0,0.40515382]
["bitfinex-derivatives","BTCF0:USTF0",1749928421112,1.59691981,105090.0,105080.0,0.59541492]
["bitfinex-derivatives","BTCF0:USTF0",1749928421310,2.59127981,105090.0,105080.0,0.59541492]
["bitfinex-derivatives","BTCF0:USTF0",1749928421511,1.79071981,105090.0,105080.0,0.64181492]
["bitfinex-derivatives","BTCF0:USTF0",1749928421705,1.59691981,105090.0,105080.0,0.64181492]
["bitfinex-derivatives","BTCF0:USTF0",1749928421908,0.52238095,105090.0,105080.0,0.64181492]
["bitfinex-derivatives","BTCF0:USTF0",1749928422108,0.53520832,105090.0,105080.0,0.64181492]
["bitfinex-derivatives","BTCF0:USTF0",1749928422311,0.74248718,105090.0,105080.0,0.64181492]
["bitfinex-derivatives","BTCF0:USTF0",1749928423114,0.53520832,105090.0,105080.0,0.64181492]
["bitfinex-derivatives","BTCF0:USTF0",1749928423313,0.34140832,105090.0,105080.0,0.64181492]
["bitfinex-derivatives","BTCF0:USTF0",1749928423513,0.53520832,105090.0,105080.0,0.64181492]
["bitfinex-derivatives","BTCF0:USTF0",1749928426313,1.05248718,105090.0,105080.0,0.09075382]
["bitfinex-derivatives","BTCF0:USTF0",1749928426616,1.09858718,105090.0,105080.0,0.04435382]
["bitfinex-derivatives","BTCF0:USTF0",1749928426817,1.18688718,105090.0,105080.0,0.04435382]
["bitfinex-derivatives","BTCF0:USTF0",1749928428810,1.18688718,105090.0,105080.0,0.00075382]
["bitfinex-derivatives","BTCF0:USTF0",1749928429210,1.09785981,105090.0,105080.0,0.00075382]
["bitfinex-derivatives","BTCF0:USTF0",1749928429416,1.45865981,105090.0,105080.0,0.00075382]
["bitfinex-derivatives","BTCF0:USTF0",1749928429610,1.57686503,105090.0,105080.0,0.00075382]
["bitfinex-derivatives","BTCF0:USTF0",1749928430313,1.45865981,105090.0,105080.0,0.00075382]
["bitfinex-derivatives","BTCF0:USTF0",1749928430519,1.60698815,105090.0,105080.0,0.00075382]
["bitfinex-derivatives","BTCF0:USTF0",1749928431614,2.42954815,105090.0,105080.0,0.00075382]
["bitfinex-derivatives","BTCF0:USTF0",1749928432519,0.1902973,105060.0,105050.0,0.20850935]
["bitfinex-derivatives","BTCF0:USTF0",1749928432721,0.71005728,105060.0,105050.0,0.15351922]
["bitfinex-derivatives","BTCF0:USTF0",1749928433023,1.09005728,105060.0,105050.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1749928433326,1.13335728,105060.0,105050.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1749928433620,1.13335728,105060.0,105050.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1749928434020,0.92607842,105060.0,105050.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1749928434220,1.13335728,105060.0,105050.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1749928435025,1.13735728,105060.0,105050.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1749928435323,1.14035728,105060.0,105050.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1749928437921,1.14035728,105060.0,105050.0,0.2372156]
["bitfinex-derivatives","BTCF0:USTF0",1749928438725,1.14035728,105060.0,105050.0,0.5980156]
["bitfinex-derivatives","BTCF0:USTF0",1749928439027,1.14035728,105060.0,105050.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1749928439225,1.13542389,105060.0,105050.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1749928440129,1.13542389,105060.0,105050.0,0.5980156]
["bitfinex-derivatives","BTCF0:USTF0",1749928440328,1.10555556,105060.0,105050.0,0.5980156]
["bitfinex-derivatives","BTCF0:USTF0",1749928440730,1.10555556,105060.0,105050.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1749928440926,1.14865556,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749928441326,1.14865556,105060.0,105050.0,0.5976156]
["bitfinex-derivatives","BTCF0:USTF0",1749928441925,1.90607556,105060.0,105050.0,0.5976156]
["bitfinex-derivatives","BTCF0:USTF0",1749928442126,1.90607556,105060.0,105050.0,0.6412156]
["bitfinex-derivatives","BTCF0:USTF0",1749928442529,1.81710277,105060.0,105050.0,0.6412156]
["bitfinex-derivatives","BTCF0:USTF0",1749928442830,0.5772973,105060.0,105050.0,0.6412156]
["bitfinex-derivatives","BTCF0:USTF0",1749928443025,0.3909773,105060.0,105050.0,0.6412156]
["bitfinex-derivatives","BTCF0:USTF0",1749928445031,0.3889773,105060.0,105050.0,0.6412156]
["bitfinex-derivatives","BTCF0:USTF0",1749928445221,0.19543565,105060.0,105050.0,0.6412156]
["bitfinex-derivatives","BTCF0:USTF0",1749928445531,0.39011565,105060.0,105050.0,0.6412156]
["bitfinex-derivatives","BTCF0:USTF0",1749928445924,0.19643565,105060.0,105050.0,0.6412156]
["bitfinex-derivatives","BTCF0:USTF0",1749928446128,0.19643565,105060.0,105050.0,0.68297538]
["bitfinex-derivatives","BTCF0:USTF0",1749928446129,0.00613835,105060.0,105050.0,0.68297538]
["bitfinex-derivatives","BTCF0:USTF0",1749928446331,0.19643565,105060.0,105050.0,0.88532085]
["bitfinex-derivatives","BTCF0:USTF0",1749928447031,0.19643565,105060.0,105050.0,0.68297538]
["bitfinex-derivatives","BTCF0:USTF0",1749928447533,0.00613835,105060.0,105050.0,0.68297538]
["bitfinex-derivatives","BTCF0:USTF0",1749928447734,0.19643565,105060.0,105050.0,0.68297538]
["bitfinex-derivatives","BTCF0:USTF0",1749928448032,0.00613835,105060.0,105050.0,0.88532085]
["bitfinex-derivatives","BTCF0:USTF0",1749928448232,0.00613835,105060.0,105050.0,0.68297538]
["bitfinex-derivatives","BTCF0:USTF0",1749928448924,0.19643585,105060.0,105050.0,0.68297538]
["bitfinex-derivatives","BTCF0:USTF0",1749928449121,0.00613835,105060.0,105050.0,0.68297538]
["bitfinex-derivatives","BTCF0:USTF0",1749928449522,0.19643585,105060.0,105050.0,0.68297538]
["bitfinex-derivatives","BTCF0:USTF0",1749928451635,0.39878132,105060.0,105050.0,0.68297538]
["bitfinex-derivatives","BTCF0:USTF0",1749928452432,0.20848382,105060.0,105050.0,0.68297538]
["bitfinex-derivatives","BTCF0:USTF0",1749928452634,0.00613835,105060.0,105050.0,0.68297538]
["bitfinex-derivatives","BTCF0:USTF0",1749928453140,0.00613835,105060.0,105050.0,1.48333538]
["bitfinex-derivatives","BTCF0:USTF0",1749928453328,0.00613835,105060.0,105050.0,2.05568085]
["bitfinex-derivatives","BTCF0:USTF0",1749928453633,0.00613835,105060.0,105050.0,2.19503839]
["bitfinex-derivatives","BTCF0:USTF0",1749928453836,0.00613835,105060.0,105050.0,2.21394596]
["bitfinex-derivatives","BTCF0:USTF0",1749928454434,0.00613835,105060.0,105050.0,2.16978042]
["bitfinex-derivatives","BTCF0:USTF0",1749928454930,0.00613835,105060.0,105050.0,1.79978042]
["bitfinex-derivatives","BTCF0:USTF0",1749928455630,0.00613835,105060.0,105050.0,1.59743495]
["bitfinex-derivatives","BTCF0:USTF0",1749928455836,0.00613835,105060.0,105050.0,1.64160049]
["bitfinex-derivatives","BTCF0:USTF0",1749928456128,0.00613835,105060.0,105050.0,1.54640849]
["bitfinex-derivatives","BTCF0:USTF0",1749928457230,0.00613835,105060.0,105050.0,1.74004849]
["bitfinex-derivatives","BTCF0:USTF0",1749928458537,0.00613835,105060.0,105050.0,1.73992849]
["bitfinex-derivatives","BTCF0:USTF0",1749928458836,0.39878132,105060.0,105050.0,1.73992849]
["bitfinex-derivatives","BTCF0:USTF0",1749928460237,0.19643585,105060.0,105050.0,1.73992849]
["bitfinex-derivatives","BTCF0:USTF0",1749928463238,0.39878132,105060.0,105050.0,1.73992849]
["bitfinex-derivatives","BTCF0:USTF0",1749928464236,0.19643585,105060.0,105050.0,1.73992849]
["bitfinex-derivatives","BTCF0:USTF0",1749928464432,0.39878132,105060.0,105050.0,1.73992849]
["bitfinex-derivatives","BTCF0:USTF0",1749928464637,0.00613835,105060.0,105050.0,1.73992849]
["bitfinex-derivatives","BTCF0:USTF0",1749928465138,0.00613835,105060.0,105050.0,0.74604849]
["bitfinex-derivatives","BTCF0:USTF0",1749928465330,0.00613835,105060.0,105050.0,1.73980849]
["bitfinex-derivatives","BTCF0:USTF0",1749928465737,0.19643525,105060.0,105050.0,1.73980849]
["bitfinex-derivatives","BTCF0:USTF0",1749928466238,0.19643525,105060.0,105050.0,1.73976849]
["bitfinex-derivatives","BTCF0:USTF0",1749928468240,0.00613835,105060.0,105050.0,1.73976849]
["bitfinex-derivatives","BTCF0:USTF0",1749928468438,0.19643555,105060.0,105050.0,1.73976849]
["bitfinex-derivatives","BTCF0:USTF0",1749928468640,0.00613835,105060.0,105050.0,1.73976849]
["bitfinex-derivatives","BTCF0:USTF0",1749928469437,0.00613835,105060.0,105050.0,0.74604849]
["bitfinex-derivatives","BTCF0:USTF0",1749928469640,0.00613835,105060.0,105050.0,1.79862474]
["bitfinex-derivatives","BTCF0:USTF0",1749928470234,0.19643585,105060.0,105050.0,1.79862474]
["bitfinex-derivatives","BTCF0:USTF0",1749928470543,0.00613835,105060.0,105050.0,1.79862474]
["bitfinex-derivatives","BTCF0:USTF0",1749928473238,0.39878112,105060.0,105050.0,0.80494474]
["bitfinex-derivatives","BTCF0:USTF0",1749928473438,0.80775391,105060.0,105050.0,0.59287518]
["bitfinex-derivatives","BTCF0:USTF0",1749928473638,1.13667391,105060.0,105050.0,0.40255978]
["bitfinex-derivatives","BTCF0:USTF0",1749928473838,0.1903154,105050.0,105040.0,0.36094324]
["bitfinex-derivatives","BTCF0:USTF0",1749928474142,0.93444984,105050.0,105040.0,0.59164797]
["bitfinex-derivatives","BTCF0:USTF0",1749928474442,0.93444984,105050.0,105040.0,0.40131447]
["bitfinex-derivatives","BTCF0:USTF0",1749928474643,0.93444984,105050.0,105040.0,0.59164797]
["bitfinex-derivatives","BTCF0:USTF0",1749928475041,0.93444984,105050.0,105040.0,0.59264797]
["bitfinex-derivatives","BTCF0:USTF0",1749928475235,0.93444984,105050.0,105040.0,0.40231447]
["bitfinex-derivatives","BTCF0:USTF0",1749928475543,0.93444984,105050.0,105040.0,0.59264797]
["bitfinex-derivatives","BTCF0:USTF0",1749928476640,0.93544984,105050.0,105040.0,0.59264797]
["bitfinex-derivatives","BTCF0:USTF0",1749928477139,0.93544984,105050.0,105040.0,0.59164797]
["bitfinex-derivatives","BTCF0:USTF0",1749928477339,0.93644984,105050.0,105040.0,0.59164797]
["bitfinex-derivatives","BTCF0:USTF0",1749928478747,0.93644984,105050.0,105040.0,0.54977027]
["bitfinex-derivatives","BTCF0:USTF0",1749928479548,1.13000984,105050.0,105040.0,0.54977027]
["bitfinex-derivatives","BTCF0:USTF0",1749928480048,0.93644984,105050.0,105040.0,0.54977027]
["bitfinex-derivatives","BTCF0:USTF0",1749928480444,1.13000984,105050.0,105040.0,0.54977027]
["bitfinex-derivatives","BTCF0:USTF0",1749928482147,0.04950762,105050.0,105040.0,0.54977027]
["bitfinex-derivatives","BTCF0:USTF0",1749928482346,0.04950762,105050.0,105040.0,0.63727027]
["bitfinex-derivatives","BTCF0:USTF0",1749928483451,0.04850762,105050.0,105040.0,0.63827027]
["bitfinex-derivatives","BTCF0:USTF0",1749928484137,0.04750762,105050.0,105040.0,0.63927027]
["bitfinex-derivatives","BTCF0:USTF0",1749928486344,0.00150762,105050.0,105040.0,0.63927027]
["bitfinex-derivatives","BTCF0:USTF0",1749928486542,0.00150762,105050.0,105040.0,0.88340456]
["bitfinex-derivatives","BTCF0:USTF0",1749928486844,0.00150762,105050.0,105040.0,0.88340573]
["bitfinex-derivatives","BTCF0:USTF0",1749928487251,0.00150762,105050.0,105040.0,1.26340573]
["bitfinex-derivatives","BTCF0:USTF0",1749928487451,0.00150762,105050.0,105040.0,0.68106026]
["bitfinex-derivatives","BTCF0:USTF0",1749928487652,0.00150762,105050.0,105040.0,1.25340573]
["bitfinex-derivatives","BTCF0:USTF0",1749928488244,0.00150762,105050.0,105040.0,1.29757127]
["bitfinex-derivatives","BTCF0:USTF0",1749928490452,0.00150762,105050.0,105040.0,1.35646752]
["bitfinex-derivatives","BTCF0:USTF0",1749928490952,0.00564597,105050.0,105040.0,1.35646752]
["bitfinex-derivatives","BTCF0:USTF0",1749928491149,0.19596157,105050.0,105040.0,0.74892205]
["bitfinex-derivatives","BTCF0:USTF0",1749928491352,0.39830704,105050.0,105040.0,0.68003604]
["bitfinex-derivatives","BTCF0:USTF0",1749928491646,0.62950704,105050.0,105040.0,0.63586026]
["bitfinex-derivatives","BTCF0:USTF0",1749928492754,0.38326157,105050.0,105040.0,0.63586026]
["bitfinex-derivatives","BTCF0:USTF0",1749928492948,0.38326157,105050.0,105040.0,0.68186026]
["bitfinex-derivatives","BTCF0:USTF0",1749928493947,0.54300704,105050.0,105040.0,0.68186026]
["bitfinex-derivatives","BTCF0:USTF0",1749928494452,0.35269144,105050.0,105040.0,0.68186026]
["bitfinex-derivatives","BTCF0:USTF0",1749928495055,0.25269144,105050.0,105040.0,0.68186026]
["bitfinex-derivatives","BTCF0:USTF0",1749928495556,0.00564597,105050.0,105040.0,0.68186026]
["bitfinex-derivatives","BTCF0:USTF0",1749928495746,0.00564597,105050.0,105040.0,0.72603604]
["bitfinex-derivatives","BTCF0:USTF0",1749928498252,0.00564597,105050.0,105040.0,0.68186026]
["bitfinex-derivatives","BTCF0:USTF0",1749928498555,0.00564597,105050.0,105040.0,0.70074667]
["bitfinex-derivatives","BTCF0:USTF0",1749928499157,0.00564597,105050.0,105040.0,0.74492245]
["bitfinex-derivatives","BTCF0:USTF0",1749928499349,0.00564597,105050.0,105040.0,1.54480245]
["bitfinex-derivatives","BTCF0:USTF0",1749928499550,0.00564597,105050.0,105040.0,1.70297214]
["bitfinex-derivatives","BTCF0:USTF0",1749928499750,0.00564597,105050.0,105040.0,1.74714792]
["bitfinex-derivatives","BTCF0:USTF0",1749928500047,0.00564597,105050.0,105040.0,2.11604417]
["bitfinex-derivatives","BTCF0:USTF0",1749928500752,7e-08,105050.0,105040.0,2.98978838]
["bitfinex-derivatives","BTCF0:USTF0",1749928500957,7e-08,105050.0,105040.0,3.27145275]
["bitfinex-derivatives","BTCF0:USTF0",1749928501158,7e-08,105050.0,105040.0,3.2125565]
["bitfinex-derivatives","BTCF0:USTF0",1749928501347,7e-08,105050.0,105040.0,3.41490197]
["bitfinex-derivatives","BTCF0:USTF0",1749928501552,7e-08,105050.0,105040.0,3.2125565]
["bitfinex-derivatives","BTCF0:USTF0",1749928501754,7e-08,105050.0,105040.0,3.66490197]
["bitfinex-derivatives","BTCF0:USTF0",1749928501956,7e-08,105050.0,105040.0,3.69472006]
["bitfinex-derivatives","BTCF0:USTF0",1749928502354,7e-08,105050.0,105040.0,4.19472006]
["bitfinex-derivatives","BTCF0:USTF0",1749928502555,4e-08,105070.0,105060.0,0.1902975]
["bitfinex-derivatives","BTCF0:USTF0",1749928502859,0.84880106,105100.0,105090.0,0.1902432]
["bitfinex-derivatives","BTCF0:USTF0",1749928503066,1.17880106,105100.0,105090.0,0.5510432]
["bitfinex-derivatives","BTCF0:USTF0",1749928503254,0.97645559,105100.0,105090.0,0.68259701]
["bitfinex-derivatives","BTCF0:USTF0",1749928503557,1.17880106,105100.0,105090.0,0.68259701]
["bitfinex-derivatives","BTCF0:USTF0",1749928504154,0.97645559,105100.0,105090.0,0.68259701]
["bitfinex-derivatives","BTCF0:USTF0",1749928504360,0.97645559,105100.0,105090.0,0.55179701]
["bitfinex-derivatives","BTCF0:USTF0",1749928504662,1.22390106,105100.0,105090.0,0.55179701]
["bitfinex-derivatives","BTCF0:USTF0",1749928505065,1.02155559,105100.0,105090.0,0.55179701]
["bitfinex-derivatives","BTCF0:USTF0",1749928505260,1.17880106,105100.0,105090.0,0.59489701]
["bitfinex-derivatives","BTCF0:USTF0",1749928505760,1.19580106,105100.0,105090.0,0.59689701]
["bitfinex-derivatives","BTCF0:USTF0",1749928506361,1.24090106,105100.0,105090.0,0.59689701]
["bitfinex-derivatives","BTCF0:USTF0",1749928506563,1.04754106,105100.0,105090.0,0.59689701]
["bitfinex-derivatives","BTCF0:USTF0",1749928506865,1.19576106,105100.0,105090.0,0.59689701]
["bitfinex-derivatives","BTCF0:USTF0",1749928507964,1.19576106,105100.0,105090.0,0.64259701]
["bitfinex-derivatives","BTCF0:USTF0",1749928508160,1.19576106,105100.0,105090.0,0.36355381]
["bitfinex-derivatives","BTCF0:USTF0",1749928508358,1.60056106,105100.0,105090.0,0.00275381]
["bitfinex-derivatives","BTCF0:USTF0",1749928509163,1.23976106,105100.0,105090.0,0.00275381]
["bitfinex-derivatives","BTCF0:USTF0",1749928510256,1.60056106,105100.0,105090.0,0.00275381]
["bitfinex-derivatives","BTCF0:USTF0",1749928510971,1.23976106,105100.0,105090.0,0.00275381]
["bitfinex-derivatives","BTCF0:USTF0",1749928512472,1.23976106,105100.0,105090.0,0.19299681]
["bitfinex-derivatives","BTCF0:USTF0",1749928512970,1.23976106,105100.0,105090.0,0.00275381]
["bitfinex-derivatives","BTCF0:USTF0",1749928514372,1.23976106,105100.0,105090.0,0.19299681]
["bitfinex-derivatives","BTCF0:USTF0",1749928515673,1.23976106,105100.0,105090.0,0.00275381]
["bitfinex-derivatives","BTCF0:USTF0",1749928516673,1.23976106,105100.0,105090.0,0.19299701]
["bitfinex-derivatives","BTCF0:USTF0",1749928516866,1.68974241,105100.0,105090.0,0.00275381]
["bitfinex-derivatives","BTCF0:USTF0",1749928517272,1.32894241,105100.0,105090.0,0.00275381]
["bitfinex-derivatives","BTCF0:USTF0",1749928518572,1.68974241,105100.0,105090.0,0.00275381]
["bitfinex-derivatives","BTCF0:USTF0",1749928518771,1.32894241,105100.0,105090.0,0.00275381]
["bitfinex-derivatives","BTCF0:USTF0",1749928519380,1.68974241,105100.0,105090.0,0.00275381]
["bitfinex-derivatives","BTCF0:USTF0",1749928519672,1.33308076,105100.0,105090.0,0.00275381]
["bitfinex-derivatives","BTCF0:USTF0",1749928520868,1.69388076,105100.0,105090.0,0.00275381]
["bitfinex-derivatives","BTCF0:USTF0",1749928521374,1.33308076,105100.0,105090.0,0.00275381]
["bitfinex-derivatives","BTCF0:USTF0",1749928522077,1.13073529,105100.0,105090.0,0.00275381]
["bitfinex-derivatives","BTCF0:USTF0",1749928522374,1.33308076,105100.0,105090.0,0.00275381]
["bitfinex-derivatives","BTCF0:USTF0",1749928522573,1.33308076,105100.0,105090.0,0.19299731]
["bitfinex-derivatives","BTCF0:USTF0",1749928522968,1.33308076,105100.0,105090.0,0.00275381]
["bitfinex-derivatives","BTCF0:USTF0",1749928523174,0.1902435,105090.0,105080.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749928523374,2.29083799,105090.0,105080.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749928523777,1.99964897,105090.0,105080.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749928523975,2.11849009,105090.0,105080.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749928524170,2.32083556,105090.0,105080.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749928524471,2.42099556,105090.0,105080.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749928524779,2.42899556,105090.0,105080.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749928525076,2.22665009,105090.0,105080.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749928528282,2.13149009,105090.0,105080.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749928529072,1.77069009,105090.0,105080.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749928529285,2.13149009,105090.0,105080.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749928529985,1.77069009,105090.0,105080.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749928530177,2.13149009,105090.0,105080.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749928531677,2.12649009,105090.0,105080.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749928531878,2.12949009,105090.0,105080.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749928532080,2.33183556,105090.0,105080.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749928532386,2.22065009,105090.0,105080.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749928532684,0.1902795,105070.0,105060.0,0.45005381]
["bitfinex-derivatives","BTCF0:USTF0",1749928532884,1.81971085,105070.0,105060.0,0.04216171]
["bitfinex-derivatives","BTCF0:USTF0",1749928533077,1.95411085,105070.0,105060.0,0.00037748]
["bitfinex-derivatives","BTCF0:USTF0",1749928533479,2.31491085,105070.0,105060.0,0.00037748]
["bitfinex-derivatives","BTCF0:USTF0",1749928534478,2.31491085,105070.0,105060.0,0.00237748]
["bitfinex-derivatives","BTCF0:USTF0",1749928535081,2.31791085,105070.0,105060.0,0.00037748]
["bitfinex-derivatives","BTCF0:USTF0",1749928536290,2.31891085,105070.0,105060.0,0.00037748]
["bitfinex-derivatives","BTCF0:USTF0",1749928539589,1.32087085,105070.0,105060.0,0.00037748]
["bitfinex-derivatives","BTCF0:USTF0",1749928539791,2.31851085,105070.0,105060.0,0.00037748]
["bitfinex-derivatives","BTCF0:USTF0",1749928540692,2.31795085,105070.0,105060.0,0.00037748]
["bitfinex-derivatives","BTCF0:USTF0",1749928541183,0.82567085,105070.0,105060.0,0.19067498]
["bitfinex-derivatives","BTCF0:USTF0",1749928541385,1.82275085,105070.0,105060.0,0.32377498]
["bitfinex-derivatives","BTCF0:USTF0",1749928541686,1.1918795,105070.0,105060.0,0.68457498]
["bitfinex-derivatives","BTCF0:USTF0",1749928541894,0.5391195,105070.0,105060.0,0.68457498]
["bitfinex-derivatives","BTCF0:USTF0",1749928542283,0.154,105070.0,105060.0,0.68457498]
["bitfinex-derivatives","BTCF0:USTF0",1749928542483,0.19884,105070.0,105060.0,0.68457498]
["bitfinex-derivatives","BTCF0:USTF0",1749928542683,0.003,105070.0,105060.0,0.68457498]
["bitfinex-derivatives","BTCF0:USTF0",1749928543695,1.62191579,105080.0,105070.0,0.1902795]
["bitfinex-derivatives","BTCF0:USTF0",1749928543892,1.94153946,105080.0,105070.0,0.6412795]
["bitfinex-derivatives","BTCF0:USTF0",1749928544393,1.94141946,105080.0,105070.0,0.6412795]
["bitfinex-derivatives","BTCF0:USTF0",1749928544991,0.94413946,105080.0,105070.0,0.6412795]
["bitfinex-derivatives","BTCF0:USTF0",1749928545195,1.94109946,105080.0,105070.0,0.6412795]
["bitfinex-derivatives","BTCF0:USTF0",1749928545697,1.94073946,105080.0,105070.0,0.6412795]
["bitfinex-derivatives","BTCF0:USTF0",1749928547087,0.94413946,105080.0,105070.0,0.6412795]
["bitfinex-derivatives","BTCF0:USTF0",1749928547292,1.94033946,105080.0,105070.0,0.6412795]
["bitfinex-derivatives","BTCF0:USTF0",1749928549899,1.73799399,105080.0,105070.0,0.6412795]
["bitfinex-derivatives","BTCF0:USTF0",1749928550100,1.94033946,105080.0,105070.0,0.6412795]
["bitfinex-derivatives","BTCF0:USTF0",1749928550897,1.94447781,105080.0,105070.0,0.6412795]
["bitfinex-derivatives","BTCF0:USTF0",1749928551495,1.74213234,105080.0,105070.0,0.6412795]
["bitfinex-derivatives","BTCF0:USTF0",1749928551697,1.97447781,105080.0,105070.0,0.6412795]
["bitfinex-derivatives","BTCF0:USTF0",1749928552001,0.58070851,105080.0,105070.0,0.6412795]
["bitfinex-derivatives","BTCF0:USTF0",1749928552198,1.56854011,105080.0,105070.0,0.6412795]
["bitfinex-derivatives","BTCF0:USTF0",1749928552799,1.56854011,105080.0,105070.0,0.68298542]
["bitfinex-derivatives","BTCF0:USTF0",1749928553202,0.76722011,105080.0,105070.0,0.68298524]
["bitfinex-derivatives","BTCF0:USTF0",1749928553390,0.67817423,105080.0,105070.0,0.68598524]
["bitfinex-derivatives","BTCF0:USTF0",1749928554402,0.43690376,105080.0,105070.0,0.68598524]
["bitfinex-derivatives","BTCF0:USTF0",1749928554604,0.00428159,105080.0,105070.0,1.42241071]
["bitfinex-derivatives","BTCF0:USTF0",1749928554795,0.00428159,105080.0,105070.0,1.46661426]
["bitfinex-derivatives","BTCF0:USTF0",1749928554996,0.00428159,105080.0,105070.0,1.49029443]
["bitfinex-derivatives","BTCF0:USTF0",1749928555301,0.00428159,105080.0,105070.0,1.83029443]
["bitfinex-derivatives","BTCF0:USTF0",1749928556100,0.00428159,105080.0,105070.0,1.62794896]
["bitfinex-derivatives","BTCF0:USTF0",1749928556707,0.00428159,105080.0,105070.0,0.74870096]
["bitfinex-derivatives","BTCF0:USTF0",1749928556904,0.00428159,105080.0,105070.0,1.29278096]
["bitfinex-derivatives","BTCF0:USTF0",1749928557905,0.00428159,105080.0,105070.0,0.94278096]
["bitfinex-derivatives","BTCF0:USTF0",1749928558104,0.19454299,105080.0,105070.0,0.74870096]
["bitfinex-derivatives","BTCF0:USTF0",1749928558306,0.19454299,105080.0,105070.0,0.94278096]
["bitfinex-derivatives","BTCF0:USTF0",1749928558808,0.00428159,105080.0,105070.0,0.94278096]
["bitfinex-derivatives","BTCF0:USTF0",1749928559002,0.19454299,105080.0,105070.0,0.94278096]
["bitfinex-derivatives","BTCF0:USTF0",1749928559202,0.39688846,105080.0,105070.0,0.73018879]
["bitfinex-derivatives","BTCF0:USTF0",1749928559496,0.39688846,105080.0,105070.0,0.68598524]
["bitfinex-derivatives","BTCF0:USTF0",1749928559703,0.19454299,105080.0,105070.0,0.88006524]
["bitfinex-derivatives","BTCF0:USTF0",1749928560008,0.39688846,105080.0,105070.0,0.88006524]
["bitfinex-derivatives","BTCF0:USTF0",1749928562010,0.19454309,105080.0,105070.0,0.88006524]
["bitfinex-derivatives","BTCF0:USTF0",1749928562615,0.00428159,105080.0,105070.0,0.88006524]
["bitfinex-derivatives","BTCF0:USTF0",1749928562814,0.19454309,105080.0,105070.0,0.88006524]
["bitfinex-derivatives","BTCF0:USTF0",1749928564126,0.00428159,105080.0,105070.0,0.88006524]
["bitfinex-derivatives","BTCF0:USTF0",1749928564320,0.19454299,105080.0,105070.0,0.88006524]
["bitfinex-derivatives","BTCF0:USTF0",1749928564623,0.73688846,105080.0,105070.0,0.68598524]
["bitfinex-derivatives","BTCF0:USTF0",1749928564922,0.97376846,105080.0,105070.0,0.64118524]
["bitfinex-derivatives","BTCF0:USTF0",1749928565125,1.01806846,105080.0,105070.0,0.64118524]
["bitfinex-derivatives","BTCF0:USTF0",1749928565329,0.77296846,105080.0,105070.0,0.64118524]
["bitfinex-derivatives","BTCF0:USTF0",1749928565916,0.77296846,105080.0,105070.0,0.64131145]
["bitfinex-derivatives","BTCF0:USTF0",1749928566521,0.57062299,105080.0,105070.0,0.64131145]
["bitfinex-derivatives","BTCF0:USTF0",1749928566721,0.77296846,105080.0,105070.0,0.64131145]
["bitfinex-derivatives","BTCF0:USTF0",1749928567525,0.57888846,105080.0,105070.0,0.64131145]
["bitfinex-derivatives","BTCF0:USTF0",1749928567727,0.72806846,105080.0,105070.0,0.64131145]
["bitfinex-derivatives","BTCF0:USTF0",1749928567921,0.72806846,105080.0,105070.0,0.68431145]
["bitfinex-derivatives","BTCF0:USTF0",1749928568928,0.72806846,105080.0,105070.0,0.68456272]
["bitfinex-derivatives","BTCF0:USTF0",1749928570126,0.72806846,105080.0,105070.0,0.32376272]
["bitfinex-derivatives","BTCF0:USTF0",1749928570324,0.81711434,105080.0,105070.0,0.64285698]
["bitfinex-derivatives","BTCF0:USTF0",1749928570523,0.81711434,105080.0,105070.0,0.28205698]
["bitfinex-derivatives","BTCF0:USTF0",1749928570826,0.81711434,105080.0,105070.0,0.64285698]
["bitfinex-derivatives","BTCF0:USTF0",1749928571024,0.62303434,105080.0,105070.0,0.64285698]
["bitfinex-derivatives","BTCF0:USTF0",1749928571232,0.81711434,105080.0,105070.0,0.64285698]
["bitfinex-derivatives","BTCF0:USTF0",1749928571625,0.81711434,105080.0,105070.0,0.68454076]
["bitfinex-derivatives","BTCF0:USTF0",1749928572929,0.09332747,105080.0,105070.0,0.68454076]
["bitfinex-derivatives","BTCF0:USTF0",1749928573134,0.48593434,105080.0,105070.0,0.68454076]
["bitfinex-derivatives","BTCF0:USTF0",1749928574133,0.28358887,105080.0,105070.0,0.68454076]
["bitfinex-derivatives","BTCF0:USTF0",1749928574434,0.48593434,105080.0,105070.0,0.68454076]
["bitfinex-derivatives","BTCF0:USTF0",1749928575129,1.05827981,105080.0,105070.0,0.00337748]
["bitfinex-derivatives","BTCF0:USTF0",1749928575336,1.14627981,105080.0,105070.0,0.00337748]
["bitfinex-derivatives","BTCF0:USTF0",1749928575528,2.22427393,105080.0,105070.0,0.00337748]
["bitfinex-derivatives","BTCF0:USTF0",1749928575726,2.34311505,105080.0,105070.0,0.00337748]
["bitfinex-derivatives","BTCF0:USTF0",1749928576324,2.34311505,105080.0,105070.0,0.00237748]
["bitfinex-derivatives","BTCF0:USTF0",1749928577331,2.22427393,105080.0,105070.0,0.00237748]
["bitfinex-derivatives","BTCF0:USTF0",1749928577838,0.1902978,105060.0,105050.0,0.36094324]
["bitfinex-derivatives","BTCF0:USTF0",1749928578038,1.64948165,105060.0,105050.0,0.55088281]
["bitfinex-derivatives","BTCF0:USTF0",1749928578237,1.13378712,105060.0,105050.0,0.55088281]
["bitfinex-derivatives","BTCF0:USTF0",1749928578435,0.85378712,105060.0,105050.0,0.55088281]
["bitfinex-derivatives","BTCF0:USTF0",1749928578632,0.65144165,105060.0,105050.0,0.55088281]
["bitfinex-derivatives","BTCF0:USTF0",1749928578837,0.87914165,105060.0,105050.0,0.63588281]
["bitfinex-derivatives","BTCF0:USTF0",1749928579132,0.85740712,105060.0,105050.0,0.72297728]
["bitfinex-derivatives","BTCF0:USTF0",1749928579336,1.04148712,105060.0,105050.0,0.68138281]
["bitfinex-derivatives","BTCF0:USTF0",1749928579530,0.52740712,105060.0,105050.0,0.68138281]
["bitfinex-derivatives","BTCF0:USTF0",1749928579939,1.04148712,105060.0,105050.0,0.68138281]
["bitfinex-derivatives","BTCF0:USTF0",1749928580140,0.72148712,105060.0,105050.0,0.68338281]
["bitfinex-derivatives","BTCF0:USTF0",1749928580340,0.63242327,105060.0,105050.0,0.72495793]
["bitfinex-derivatives","BTCF0:USTF0",1749928580740,0.94242327,105060.0,105050.0,0.72495793]
["bitfinex-derivatives","BTCF0:USTF0",1749928581038,0.63242327,105060.0,105050.0,0.72495793]
["bitfinex-derivatives","BTCF0:USTF0",1749928581239,0.99242327,105060.0,105050.0,0.72495793]
["bitfinex-derivatives","BTCF0:USTF0",1749928581638,0.94242327,105060.0,105050.0,0.72595793]
["bitfinex-derivatives","BTCF0:USTF0",1749928581838,0.63242327,105060.0,105050.0,0.72595793]
["bitfinex-derivatives","BTCF0:USTF0",1749928582037,0.4325178,105060.0,105050.0,0.72595793]
["bitfinex-derivatives","BTCF0:USTF0",1749928582236,1.51756352,105070.0,105060.0,0.1902976]
["bitfinex-derivatives","BTCF0:USTF0",1749928582440,1.32374352,105070.0,105060.0,0.5510976]
["bitfinex-derivatives","BTCF0:USTF0",1749928582640,1.23467967,105070.0,105060.0,0.5956976]
["bitfinex-derivatives","BTCF0:USTF0",1749928583438,1.19027967,105070.0,105060.0,0.5956976]
["bitfinex-derivatives","BTCF0:USTF0",1749928583739,1.08282352,105070.0,105060.0,0.5956976]
["bitfinex-derivatives","BTCF0:USTF0",1749928583940,0.4802875,105070.0,105060.0,0.6405976]
["bitfinex-derivatives","BTCF0:USTF0",1749928584141,1.02263297,105070.0,105060.0,0.6405976]
["bitfinex-derivatives","BTCF0:USTF0",1749928584641,1.01263297,105070.0,105060.0,0.6405976]
["bitfinex-derivatives","BTCF0:USTF0",1749928584842,1.02263297,105070.0,105060.0,0.6405976]
["bitfinex-derivatives","BTCF0:USTF0",1749928585036,0.58916167,105070.0,105060.0,0.6405976]
["bitfinex-derivatives","BTCF0:USTF0",1749928585242,0.59016167,105070.0,105060.0,0.6405976]
["bitfinex-derivatives","BTCF0:USTF0",1749928585444,0.91016167,105070.0,105060.0,0.6405976]
["bitfinex-derivatives","BTCF0:USTF0",1749928585742,0.96016167,105070.0,105060.0,0.6405976]
["bitfinex-derivatives","BTCF0:USTF0",1749928585937,0.96016167,105070.0,105060.0,0.68212573]
["bitfinex-derivatives","BTCF0:USTF0",1749928586143,0.95916167,105070.0,105060.0,0.68312573]
["bitfinex-derivatives","BTCF0:USTF0",1749928586340,0.1902962,105070.0,105060.0,0.68512573]
["bitfinex-derivatives","BTCF0:USTF0",1749928586540,0.58916167,105070.0,105060.0,0.68512573]
["bitfinex-derivatives","BTCF0:USTF0",1749928587845,0.89916167,105070.0,105060.0,0.40532813]
["bitfinex-derivatives","BTCF0:USTF0",1749928588041,0.98586167,105070.0,105060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1749928588245,1.43572552,105070.0,105060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749928588639,1.46541348,105070.0,105060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749928589034,1.46541348,105070.0,105060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749928589240,0.1903159,105050.0,105040.0,0.64175334]
["bitfinex-derivatives","BTCF0:USTF0",1749928589544,0.59068899,105050.0,105040.0,0.64024687]
["bitfinex-derivatives","BTCF0:USTF0",1749928589748,0.59068899,105050.0,105040.0,0.35943677]
["bitfinex-derivatives","BTCF0:USTF0",1749928589749,0.67738899,105050.0,105040.0,0.35943677]
["bitfinex-derivatives","BTCF0:USTF0",1749928590049,0.87738899,105050.0,105040.0,0.54977077]
["bitfinex-derivatives","BTCF0:USTF0",1749928590247,0.87738899,105050.0,105040.0,0.35943677]
["bitfinex-derivatives","BTCF0:USTF0",1749928590445,0.87738899,105050.0,105040.0,0.54977077]
["bitfinex-derivatives","BTCF0:USTF0",1749928590842,0.87738899,105050.0,105040.0,0.35943677]
["bitfinex-derivatives","BTCF0:USTF0",1749928591446,0.87738899,105050.0,105040.0,0.54977077]
["bitfinex-derivatives","BTCF0:USTF0",1749928591752,0.87838899,105050.0,105040.0,0.40373677]
["bitfinex-derivatives","BTCF0:USTF0",1749928591943,0.87838899,105050.0,105040.0,0.59407077]
["bitfinex-derivatives","BTCF0:USTF0",1749928594152,0.63996899,105050.0,105040.0,0.59407077]
["bitfinex-derivatives","BTCF0:USTF0",1749928594353,0.79168899,105050.0,105040.0,0.59407077]
["bitfinex-derivatives","BTCF0:USTF0",1749928594551,0.79168899,105050.0,105040.0,0.63857077]
["bitfinex-derivatives","BTCF0:USTF0",1749928595146,0.79068899,105050.0,105040.0,0.63857077]
["bitfinex-derivatives","BTCF0:USTF0",1749928595352,0.79068899,105050.0,105040.0,0.64057077]
["bitfinex-derivatives","BTCF0:USTF0",1749928595552,0.79482734,105050.0,105040.0,0.64157077]
["bitfinex-derivatives","BTCF0:USTF0",1749928599460,0.59830734,105050.0,105040.0,0.64157077]
["bitfinex-derivatives","BTCF0:USTF0",1749928599658,0.59830734,105050.0,105040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749928599659,0.79486734,105050.0,105040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749928599865,0.0475835,105040.0,105010.0,0.60156355]
["bitfinex-derivatives","BTCF0:USTF0",1749928600159,0.39271577,105020.0,105010.0,1.01838412]
["bitfinex-derivatives","BTCF0:USTF0",1749928600359,0.1903703,105020.0,105010.0,0.82182412]
["bitfinex-derivatives","BTCF0:USTF0",1749928600558,0.1903703,105020.0,105010.0,0.86941272]
["bitfinex-derivatives","BTCF0:USTF0",1749928600752,0.39271577,105020.0,105010.0,0.77421892]
["bitfinex-derivatives","BTCF0:USTF0",1749928601751,0.77346958,105020.0,105010.0,0.44604872]
["bitfinex-derivatives","BTCF0:USTF0",1749928602062,0.1903884,105010.0,105000.0,0.752272]
["bitfinex-derivatives","BTCF0:USTF0",1749928602265,0.39273387,105010.0,105000.0,0.78992815]
["bitfinex-derivatives","BTCF0:USTF0",1749928602562,0.58929387,105010.0,105000.0,0.78992815]
["bitfinex-derivatives","BTCF0:USTF0",1749928602854,0.6653469,105010.0,105000.0,0.78992815]
["bitfinex-derivatives","BTCF0:USTF0",1749928603655,0.6854503,105010.0,105000.0,0.78992815]
["bitfinex-derivatives","BTCF0:USTF0",1749928603869,0.28654483,105010.0,105000.0,0.78992815]
["bitfinex-derivatives","BTCF0:USTF0",1749928604162,0.6653869,105010.0,105000.0,0.78992815]
["bitfinex-derivatives","BTCF0:USTF0",1749928604350,0.2783985,105010.0,105000.0,0.78992815]
["bitfinex-derivatives","BTCF0:USTF0",1749928604551,0.46504143,105010.0,105000.0,0.79092815]
["bitfinex-derivatives","BTCF0:USTF0",1749928605155,0.46304143,105010.0,105000.0,0.79092815]
["bitfinex-derivatives","BTCF0:USTF0",1749928605360,0.4687869,105010.0,105000.0,0.79092815]
["bitfinex-derivatives","BTCF0:USTF0",1749928605560,0.4687869,105010.0,105000.0,0.79192815]
["bitfinex-derivatives","BTCF0:USTF0",1749928605761,0.4687869,105010.0,105000.0,0.79392815]
["bitfinex-derivatives","BTCF0:USTF0",1749928605961,0.6663869,105010.0,105000.0,0.79392815]
["bitfinex-derivatives","BTCF0:USTF0",1749928606361,0.6864985,105010.0,105000.0,0.79392815]
["bitfinex-derivatives","BTCF0:USTF0",1749928606966,0.6864985,105010.0,105000.0,0.79592815]
["bitfinex-derivatives","BTCF0:USTF0",1749928607562,0.4898985,105010.0,105000.0,0.79592815]
["bitfinex-derivatives","BTCF0:USTF0",1749928607757,0.6864985,105010.0,105000.0,0.79592815]
["bitfinex-derivatives","BTCF0:USTF0",1749928608567,0.7731985,105010.0,105000.0,0.79592815]
["bitfinex-derivatives","BTCF0:USTF0",1749928608769,0.5765985,105010.0,105000.0,0.79592815]
["bitfinex-derivatives","BTCF0:USTF0",1749928608971,0.7731985,105010.0,105000.0,0.79592815]
["bitfinex-derivatives","BTCF0:USTF0",1749928610071,0.5765985,105010.0,105000.0,0.79592815]
["bitfinex-derivatives","BTCF0:USTF0",1749928610271,0.7731985,105010.0,105000.0,0.79592815]
["bitfinex-derivatives","BTCF0:USTF0",1749928610874,0.77733685,105010.0,105000.0,0.79592815]
["bitfinex-derivatives","BTCF0:USTF0",1749928611671,0.77733685,105010.0,105000.0,0.70862815]
["bitfinex-derivatives","BTCF0:USTF0",1749928611875,0.77733685,105010.0,105000.0,0.667071]
["bitfinex-derivatives","BTCF0:USTF0",1749928612271,0.73293685,105010.0,105000.0,0.667071]
["bitfinex-derivatives","BTCF0:USTF0",1749928612470,0.73293685,105010.0,105000.0,0.712471]
["bitfinex-derivatives","BTCF0:USTF0",1749928613576,0.73293685,105010.0,105000.0,0.75401036]
["bitfinex-derivatives","BTCF0:USTF0",1749928614676,0.73293685,105010.0,105000.0,0.75401813]
["bitfinex-derivatives","BTCF0:USTF0",1749928614975,0.73293685,105010.0,105000.0,0.712471]
["bitfinex-derivatives","BTCF0:USTF0",1749928615174,0.73293685,105010.0,105000.0,0.0682783]
["bitfinex-derivatives","BTCF0:USTF0",1749928615374,0.77433685,105010.0,105000.0,0.0245783]
["bitfinex-derivatives","BTCF0:USTF0",1749928615775,1.14433685,105010.0,105000.0,0.0245783]
["bitfinex-derivatives","BTCF0:USTF0",1749928616377,1.14433685,105010.0,105000.0,0.2149846]
["bitfinex-derivatives","BTCF0:USTF0",1749928617478,1.14533685,105010.0,105000.0,0.2119846]
["bitfinex-derivatives","BTCF0:USTF0",1749928617877,1.14633685,105010.0,105000.0,0.2099846]
["bitfinex-derivatives","BTCF0:USTF0",1749928618379,1.14633685,105010.0,105000.0,0.0195783]
["bitfinex-derivatives","BTCF0:USTF0",1749928618577,1.95073685,105010.0,105000.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749928618878,2.31057685,105010.0,105000.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749928619476,0.94973685,105010.0,105000.0,0.19154954]
["bitfinex-derivatives","BTCF0:USTF0",1749928619772,1.94973685,105010.0,105000.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749928619973,1.94973685,105010.0,105000.0,0.04424324]
["bitfinex-derivatives","BTCF0:USTF0",1749928620372,2.31053685,105010.0,105000.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749928624580,2.31053685,105010.0,104980.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1749928624581,0.1904244,104990.0,104980.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1749928624873,0.58892987,104990.0,104980.0,0.63544321]
["bitfinex-derivatives","BTCF0:USTF0",1749928625076,0.43716987,104990.0,104980.0,0.63544321]
["bitfinex-derivatives","BTCF0:USTF0",1749928625284,0.63332987,104990.0,104980.0,0.67714321]
["bitfinex-derivatives","BTCF0:USTF0",1749928626687,0.63332987,104990.0,104980.0,0.48970071]
["bitfinex-derivatives","BTCF0:USTF0",1749928626888,0.63432987,104990.0,104980.0,0.68314351]
["bitfinex-derivatives","BTCF0:USTF0",1749928627579,0.63432987,104990.0,104980.0,0.68014351]
["bitfinex-derivatives","BTCF0:USTF0",1749928627780,0.63432987,104990.0,104980.0,0.68114351]
["bitfinex-derivatives","BTCF0:USTF0",1749928628479,0.63332987,104990.0,104980.0,0.67714351]
["bitfinex-derivatives","BTCF0:USTF0",1749928628680,0.63732987,104990.0,104980.0,0.67814351]
["bitfinex-derivatives","BTCF0:USTF0",1749928628981,0.63732987,104990.0,104980.0,0.27564351]
["bitfinex-derivatives","BTCF0:USTF0",1749928629287,0.68022987,104990.0,104980.0,0.23304351]
["bitfinex-derivatives","BTCF0:USTF0",1749928629581,0.68022987,104990.0,104980.0,0.59384351]
["bitfinex-derivatives","BTCF0:USTF0",1749928629784,0.68022987,104990.0,104980.0,0.27624351]
["bitfinex-derivatives","BTCF0:USTF0",1749928630176,0.67922987,104990.0,104980.0,0.27624351]
["bitfinex-derivatives","BTCF0:USTF0",1749928630387,0.67622987,104990.0,104980.0,0.27724351]
["bitfinex-derivatives","BTCF0:USTF0",1749928631082,0.67722987,104990.0,104980.0,0.27524351]
["bitfinex-derivatives","BTCF0:USTF0",1749928631278,0.67722987,104990.0,104980.0,0.27624351]
["bitfinex-derivatives","BTCF0:USTF0",1749928631279,0.48306987,104990.0,104980.0,0.27624351]
["bitfinex-derivatives","BTCF0:USTF0",1749928631474,0.44016987,104990.0,104980.0,0.63704351]
["bitfinex-derivatives","BTCF0:USTF0",1749928631674,1.44132987,104990.0,104980.0,0.67964351]
["bitfinex-derivatives","BTCF0:USTF0",1749928631879,0.3896244,104990.0,104980.0,0.67964351]
["bitfinex-derivatives","BTCF0:USTF0",1749928632687,0.3896244,104990.0,104980.0,1.50239253]
["bitfinex-derivatives","BTCF0:USTF0",1749928632688,0.003,104990.0,104980.0,1.50239253]
["bitfinex-derivatives","BTCF0:USTF0",1749928632882,0.003,104990.0,104980.0,1.56125124]
["bitfinex-derivatives","BTCF0:USTF0",1749928633789,0.003,104990.0,104980.0,0.97890577]
["bitfinex-derivatives","BTCF0:USTF0",1749928633979,0.003,104990.0,104980.0,1.55125124]
["bitfinex-derivatives","BTCF0:USTF0",1749928634182,0.003,104990.0,104980.0,1.50704769]
["bitfinex-derivatives","BTCF0:USTF0",1749928634687,0.00325127,104990.0,104980.0,1.46704769]
["bitfinex-derivatives","BTCF0:USTF0",1749928634892,0.00375381,104990.0,104980.0,1.46704769]
["bitfinex-derivatives","BTCF0:USTF0",1749928635187,0.19417821,104990.0,104980.0,1.46704769]
["bitfinex-derivatives","BTCF0:USTF0",1749928635683,0.00375381,104990.0,104980.0,1.46704769]
["bitfinex-derivatives","BTCF0:USTF0",1749928636190,0.19417821,104990.0,104980.0,1.46704769]
["bitfinex-derivatives","BTCF0:USTF0",1749928636494,0.19417821,104990.0,104980.0,1.01470222]
["bitfinex-derivatives","BTCF0:USTF0",1749928636695,0.19417821,104990.0,104980.0,1.26470222]
["bitfinex-derivatives","BTCF0:USTF0",1749928637188,0.19417821,104990.0,104980.0,1.46704769]
["bitfinex-derivatives","BTCF0:USTF0",1749928639588,0.19417821,104990.0,104980.0,1.26470222]
["bitfinex-derivatives","BTCF0:USTF0",1749928640191,0.19831656,104990.0,104980.0,1.26470222]
["bitfinex-derivatives","BTCF0:USTF0",1749928642893,0.00789216,104990.0,104980.0,1.26470222]
["bitfinex-derivatives","BTCF0:USTF0",1749928643091,0.00789216,104990.0,104980.0,1.46704769]
["bitfinex-derivatives","BTCF0:USTF0",1749928644287,0.00789216,104990.0,104980.0,1.29470222]
["bitfinex-derivatives","BTCF0:USTF0",1749928644889,0.00789216,104990.0,104980.0,1.49704769]
["bitfinex-derivatives","BTCF0:USTF0",1749928645294,0.19831586,104990.0,104980.0,1.13704769]
["bitfinex-derivatives","BTCF0:USTF0",1749928645498,0.00789216,104990.0,104980.0,1.45704769]
["bitfinex-derivatives","BTCF0:USTF0",1749928645796,0.00789216,104990.0,104980.0,1.51704769]
["bitfinex-derivatives","BTCF0:USTF0",1749928646195,0.00789216,104990.0,104980.0,1.13704769]
["bitfinex-derivatives","BTCF0:USTF0",1749928646386,0.00789216,104990.0,104980.0,1.47704769]
["bitfinex-derivatives","BTCF0:USTF0",1749928646591,0.00789216,104990.0,104980.0,2.07630222]
["bitfinex-derivatives","BTCF0:USTF0",1749928646898,0.19831586,104990.0,104980.0,2.11630222]
["bitfinex-derivatives","BTCF0:USTF0",1749928647296,0.19831586,104990.0,104980.0,1.73630222]
["bitfinex-derivatives","BTCF0:USTF0",1749928647498,0.00789216,104990.0,104980.0,1.73630222]
["bitfinex-derivatives","BTCF0:USTF0",1749928647692,0.00789216,104990.0,104980.0,2.10630222]
["bitfinex-derivatives","BTCF0:USTF0",1749928647892,0.19831596,104990.0,104980.0,1.73630222]
["bitfinex-derivatives","BTCF0:USTF0",1749928648089,0.19831596,104990.0,104980.0,2.08630222]
["bitfinex-derivatives","BTCF0:USTF0",1749928648298,0.19831596,104990.0,104980.0,1.73630222]
["bitfinex-derivatives","BTCF0:USTF0",1749928648499,0.40066143,104990.0,104980.0,0.73850222]
["bitfinex-derivatives","BTCF0:USTF0",1749928648799,0.19831596,104990.0,104980.0,1.78024258]
["bitfinex-derivatives","BTCF0:USTF0",1749928649092,0.40066143,104990.0,104980.0,0.97724258]
["bitfinex-derivatives","BTCF0:USTF0",1749928649301,0.40066143,104990.0,104980.0,0.78272258]
["bitfinex-derivatives","BTCF0:USTF0",1749928649501,0.44286143,104990.0,104980.0,0.72386387]
["bitfinex-derivatives","BTCF0:USTF0",1749928651600,0.82286143,104990.0,104980.0,0.72386387]
["bitfinex-derivatives","BTCF0:USTF0",1749928651801,0.44286143,104990.0,104980.0,0.72386387]
["bitfinex-derivatives","BTCF0:USTF0",1749928652100,0.82286143,104990.0,104980.0,0.72386387]
["bitfinex-derivatives","BTCF0:USTF0",1749928652300,0.63738143,104990.0,104980.0,0.72386387]
["bitfinex-derivatives","BTCF0:USTF0",1749928653600,0.96738143,104990.0,104980.0,0.72386387]
["bitfinex-derivatives","BTCF0:USTF0",1749928654303,0.44286143,104990.0,104980.0,0.72386387]
["bitfinex-derivatives","BTCF0:USTF0",1749928654503,0.80286143,104990.0,104980.0,0.72386387]
["bitfinex-derivatives","BTCF0:USTF0",1749928654798,0.44286143,104990.0,104980.0,0.72386387]
["bitfinex-derivatives","BTCF0:USTF0",1749928655205,0.00789216,104990.0,104980.0,0.72386387]
["bitfinex-derivatives","BTCF0:USTF0",1749928655400,0.19831596,104990.0,104980.0,0.72386387]
["bitfinex-derivatives","BTCF0:USTF0",1749928656205,0.54831596,104990.0,104980.0,0.72386387]
["bitfinex-derivatives","BTCF0:USTF0",1749928657009,0.19831596,104990.0,104980.0,0.72386387]
["bitfinex-derivatives","BTCF0:USTF0",1749928658405,0.00789216,104990.0,104980.0,0.78272258]
["bitfinex-derivatives","BTCF0:USTF0",1749928658612,0.19831586,104990.0,104980.0,0.78272258]
["bitfinex-derivatives","BTCF0:USTF0",1749928660312,0.19831586,104990.0,104980.0,0.72386387]
["bitfinex-derivatives","BTCF0:USTF0",1749928661612,0.00789216,104990.0,104980.0,0.72386387]
["bitfinex-derivatives","BTCF0:USTF0",1749928661817,0.00789216,104990.0,104980.0,1.28496091]
["bitfinex-derivatives","BTCF0:USTF0",1749928662002,0.00789216,104990.0,104980.0,1.34381962]
["bitfinex-derivatives","BTCF0:USTF0",1749928662817,0.00014324,105000.0,104990.0,0.190424]
["bitfinex-derivatives","BTCF0:USTF0",1749928663014,0.00014324,105000.0,104990.0,2.39824902]
["bitfinex-derivatives","BTCF0:USTF0",1749928663615,0.00014324,105000.0,104990.0,3.2724038]
["bitfinex-derivatives","BTCF0:USTF0",1749928663821,0.37452101,105030.0,105020.0,0.1903694]
["bitfinex-derivatives","BTCF0:USTF0",1749928664115,0.71314747,105030.0,105020.0,0.95370638]
["bitfinex-derivatives","BTCF0:USTF0",1749928664314,0.66555567,105030.0,105020.0,1.08600638]
["bitfinex-derivatives","BTCF0:USTF0",1749928664514,0.34555567,105030.0,105020.0,1.08600638]
["bitfinex-derivatives","BTCF0:USTF0",1749928664717,0.68692921,105030.0,105020.0,1.08600638]
["bitfinex-derivatives","BTCF0:USTF0",1749928665015,0.44897731,105030.0,105020.0,1.08600638]
["bitfinex-derivatives","BTCF0:USTF0",1749928665210,0.5503513,105030.0,105020.0,1.08600638]
["bitfinex-derivatives","BTCF0:USTF0",1749928665616,0.85750312,105040.0,105030.0,0.1903513]
["bitfinex-derivatives","BTCF0:USTF0",1749928665818,1.09852581,105040.0,105030.0,0.5965513]
["bitfinex-derivatives","BTCF0:USTF0",1749928666010,1.09852581,105040.0,105030.0,0.6388513]
["bitfinex-derivatives","BTCF0:USTF0",1749928666011,0.81231931,105040.0,105030.0,0.6388513]
["bitfinex-derivatives","BTCF0:USTF0",1749928666208,0.81231931,105040.0,105030.0,0.6805139]
["bitfinex-derivatives","BTCF0:USTF0",1749928666410,0.81231931,105040.0,105030.0,0.6388513]
["bitfinex-derivatives","BTCF0:USTF0",1749928666813,0.88971559,105040.0,105030.0,0.6388513]
["bitfinex-derivatives","BTCF0:USTF0",1749928667119,0.80023179,105040.0,105030.0,0.6388513]
["bitfinex-derivatives","BTCF0:USTF0",1749928667321,0.61651078,105040.0,105030.0,0.6408513]
["bitfinex-derivatives","BTCF0:USTF0",1749928667517,0.40753952,105040.0,105030.0,0.8353713]
["bitfinex-derivatives","BTCF0:USTF0",1749928667722,0.40753952,105040.0,105030.0,0.87698943]
["bitfinex-derivatives","BTCF0:USTF0",1749928668220,0.07753952,105040.0,105030.0,1.1948149]
["bitfinex-derivatives","BTCF0:USTF0",1749928668417,0.07753952,105040.0,105030.0,2.14871677]
["bitfinex-derivatives","BTCF0:USTF0",1749928668725,0.07753952,105040.0,105030.0,2.23030928]
["bitfinex-derivatives","BTCF0:USTF0",1749928669125,0.07753952,105040.0,105030.0,2.23130928]
["bitfinex-derivatives","BTCF0:USTF0",1749928669516,0.07753952,105040.0,105030.0,2.18971677]
["bitfinex-derivatives","BTCF0:USTF0",1749928669716,0.08167787,105040.0,105030.0,1.9873713]
["bitfinex-derivatives","BTCF0:USTF0",1749928670010,0.08167787,105040.0,105030.0,1.6573713]
["bitfinex-derivatives","BTCF0:USTF0",1749928672128,0.00428159,105040.0,105030.0,1.6573713]
["bitfinex-derivatives","BTCF0:USTF0",1749928672819,0.00428159,105040.0,105030.0,1.9873713]
["bitfinex-derivatives","BTCF0:USTF0",1749928673212,0.00428159,105040.0,105030.0,1.6773713]
["bitfinex-derivatives","BTCF0:USTF0",1749928674013,0.00428159,105040.0,105030.0,2.16955677]
["bitfinex-derivatives","BTCF0:USTF0",1749928674224,0.63466627,105080.0,105060.0,0.0475703]
["bitfinex-derivatives","BTCF0:USTF0",1749928674419,0.63466627,105080.0,105070.0,0.55258642]
["bitfinex-derivatives","BTCF0:USTF0",1749928674420,1.19452107,105080.0,105070.0,0.55258642]
["bitfinex-derivatives","BTCF0:USTF0",1749928674620,1.19380107,105080.0,105070.0,0.55258642]
["bitfinex-derivatives","BTCF0:USTF0",1749928675324,1.20480107,105080.0,105070.0,0.55258642]
["bitfinex-derivatives","BTCF0:USTF0",1749928675624,1.08677409,105080.0,105070.0,0.55258642]
["bitfinex-derivatives","BTCF0:USTF0",1749928675824,1.28053409,105080.0,105070.0,0.55258642]
["bitfinex-derivatives","BTCF0:USTF0",1749928676427,1.29883067,105080.0,105070.0,0.55258642]
["bitfinex-derivatives","BTCF0:USTF0",1749928677428,1.30083067,105080.0,105070.0,0.55358642]
["bitfinex-derivatives","BTCF0:USTF0",1749928677921,1.50417614,105080.0,105070.0,0.00250762]
["bitfinex-derivatives","BTCF0:USTF0",1749928678117,0.1902791,105070.0,105060.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749928678324,1.16562457,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749928678522,0.80482457,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749928679525,1.16962457,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749928679717,0.80882457,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749928679924,1.16962457,105070.0,105060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749928680419,1.17662457,105070.0,105060.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1749928682529,0.81582457,105070.0,105060.0,0.19129751]
["bitfinex-derivatives","BTCF0:USTF0",1749928683729,0.81582457,105070.0,105060.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1749928684031,0.57582457,105070.0,105060.0,0.19129761]
["bitfinex-derivatives","BTCF0:USTF0",1749928684731,0.81582457,105070.0,105060.0,0.19129761]
["bitfinex-derivatives","BTCF0:USTF0",1749928684929,0.60996292,105070.0,105060.0,0.19129761]
["bitfinex-derivatives","BTCF0:USTF0",1749928686234,0.60996292,105070.0,105060.0,0.55209761]
["bitfinex-derivatives","BTCF0:USTF0",1749928687118,0.76298292,105070.0,105060.0,0.55209761]
["bitfinex-derivatives","BTCF0:USTF0",1749928687324,0.76298292,105070.0,105060.0,0.59659761]
["bitfinex-derivatives","BTCF0:USTF0",1749928687732,0.80538292,105070.0,105060.0,0.59659761]
["bitfinex-derivatives","BTCF0:USTF0",1749928693235,0.76298292,105070.0,105060.0,0.59659761]
["bitfinex-derivatives","BTCF0:USTF0",1749928693536,0.85196023,105070.0,105060.0,0.59659761]
["bitfinex-derivatives","BTCF0:USTF0",1749928694332,0.65824023,105070.0,105060.0,0.59659761]
["bitfinex-derivatives","BTCF0:USTF0",1749928694533,0.85196023,105070.0,105060.0,0.59659761]
["bitfinex-derivatives","BTCF0:USTF0",1749928694736,0.85196023,105070.0,105060.0,0.64079761]
["bitfinex-derivatives","BTCF0:USTF0",1749928695934,0.64961476,105070.0,105060.0,0.64079761]
["bitfinex-derivatives","BTCF0:USTF0",1749928696137,0.61674023,105070.0,105060.0,0.64079761]
["bitfinex-derivatives","BTCF0:USTF0",1749928696335,0.52776292,105070.0,105060.0,0.64079761]
["bitfinex-derivatives","BTCF0:USTF0",1749928696534,0.52776292,105070.0,105060.0,0.68238559]
["bitfinex-derivatives","BTCF0:USTF0",1749928696837,0.72148292,105070.0,105060.0,0.68238559]
["bitfinex-derivatives","BTCF0:USTF0",1749928697337,0.71748292,105070.0,105060.0,0.68338559]
["bitfinex-derivatives","BTCF0:USTF0",1749928697539,0.76018292,105070.0,105060.0,0.68338559]
["bitfinex-derivatives","BTCF0:USTF0",1749928698038,0.75318292,105070.0,105060.0,0.68238559]
["bitfinex-derivatives","BTCF0:USTF0",1749928698234,0.96318292,105070.0,105060.0,0.68238559]
["bitfinex-derivatives","BTCF0:USTF0",1749928698435,0.96318292,105070.0,105060.0,0.40338799]
["bitfinex-derivatives","BTCF0:USTF0",1749928698637,1.09696023,105070.0,105060.0,0.59368569]
["bitfinex-derivatives","BTCF0:USTF0",1749928699040,1.09696023,105070.0,105060.0,0.55209771]
["bitfinex-derivatives","BTCF0:USTF0",1749928699441,1.09696023,105070.0,105060.0,0.59366743]
["bitfinex-derivatives","BTCF0:USTF0",1749928699741,1.09696023,105070.0,105060.0,0.59266743]
["bitfinex-derivatives","BTCF0:USTF0",1749928699944,0.89461476,105070.0,105060.0,0.59266743]
["bitfinex-derivatives","BTCF0:USTF0",1749928700240,0.96318292,105070.0,105060.0,0.63716743]
["bitfinex-derivatives","BTCF0:USTF0",1749928700439,0.99318292,105070.0,105060.0,0.68056743]
["bitfinex-derivatives","BTCF0:USTF0",1749928700640,0.76076292,105070.0,105060.0,0.68156743]
["bitfinex-derivatives","BTCF0:USTF0",1749928700840,0.95448292,105070.0,105060.0,0.68156743]
["bitfinex-derivatives","BTCF0:USTF0",1749928701338,0.93448292,105070.0,105060.0,0.68156743]
["bitfinex-derivatives","BTCF0:USTF0",1749928701539,1.02346023,105070.0,105060.0,0.68156743]
["bitfinex-derivatives","BTCF0:USTF0",1749928702038,0.72446023,105070.0,105060.0,0.63816743]
["bitfinex-derivatives","BTCF0:USTF0",1749928702243,1.09906023,105070.0,105060.0,0.59366723]
["bitfinex-derivatives","BTCF0:USTF0",1749928702439,0.76906023,105070.0,105060.0,0.59366723]
["bitfinex-derivatives","BTCF0:USTF0",1749928702639,0.85906023,105070.0,105060.0,0.59366723]
["bitfinex-derivatives","BTCF0:USTF0",1749928703041,1.09906023,105070.0,105060.0,0.40336973]
["bitfinex-derivatives","BTCF0:USTF0",1749928703344,0.90534023,105070.0,105060.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1749928703541,1.09906023,105070.0,105060.0,0.55209751]
["bitfinex-derivatives","BTCF0:USTF0",1749928703746,1.09906023,105070.0,105060.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1749928704345,1.09906023,105070.0,105060.0,0.55209751]
["bitfinex-derivatives","BTCF0:USTF0",1749928705547,1.01008292,105070.0,105060.0,0.55209751]
["bitfinex-derivatives","BTCF0:USTF0",1749928705849,0.80773745,105070.0,105060.0,0.55209751]
["bitfinex-derivatives","BTCF0:USTF0",1749928706051,1.01008292,105070.0,105060.0,0.55209751]
["bitfinex-derivatives","BTCF0:USTF0",1749928706346,1.01008292,105070.0,105060.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1749928710552,1.12883473,105070.0,105060.0,0.36180001]
["bitfinex-derivatives","BTCF0:USTF0",1749928710745,1.48963473,105070.0,105060.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1749928712549,1.37088292,105070.0,105060.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1749928712750,1.51943432,105070.0,105060.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1749928715049,2.34211432,105070.0,105060.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1749928719162,0.1903154,105050.0,105040.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1749928719367,0.68788849,105050.0,105040.0,0.3187507]
["bitfinex-derivatives","BTCF0:USTF0",1749928719655,0.73108849,105050.0,105040.0,0.2762335]
["bitfinex-derivatives","BTCF0:USTF0",1749928720266,0.73108849,105050.0,105040.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1749928720460,0.73108849,105050.0,105040.0,0.13050603]
["bitfinex-derivatives","BTCF0:USTF0",1749928720461,0.82019217,105050.0,105040.0,0.13050603]
["bitfinex-derivatives","BTCF0:USTF0",1749928720661,0.82019217,105050.0,105040.0,0.13250603]
["bitfinex-derivatives","BTCF0:USTF0",1749928721459,0.82019217,105050.0,105040.0,0.32283953]
["bitfinex-derivatives","BTCF0:USTF0",1749928721660,0.82019217,105050.0,105040.0,0.31783953]
["bitfinex-derivatives","BTCF0:USTF0",1749928721961,0.82319217,105050.0,105040.0,0.31883953]
["bitfinex-derivatives","BTCF0:USTF0",1749928722171,0.73408849,105050.0,105040.0,0.67963953]
["bitfinex-derivatives","BTCF0:USTF0",1749928722355,0.82319217,105050.0,105040.0,0.31883953]
["bitfinex-derivatives","BTCF0:USTF0",1749928722867,0.73408849,105050.0,105040.0,0.12850603]
["bitfinex-derivatives","BTCF0:USTF0",1749928723060,0.82319217,105050.0,105040.0,0.12850603]
["bitfinex-derivatives","BTCF0:USTF0",1749928723367,0.62947217,105050.0,105040.0,0.12850603]
["bitfinex-derivatives","BTCF0:USTF0",1749928723666,0.62947217,105050.0,105040.0,0.31883953]
["bitfinex-derivatives","BTCF0:USTF0",1749928723667,1.62379217,105050.0,105040.0,0.31883953]
["bitfinex-derivatives","BTCF0:USTF0",1749928724361,0.62947217,105050.0,105040.0,0.2772335]
["bitfinex-derivatives","BTCF0:USTF0",1749928724564,1.62379217,105050.0,105040.0,0.2772335]
["bitfinex-derivatives","BTCF0:USTF0",1749928725866,1.62379217,105050.0,105040.0,0.2782335]
["bitfinex-derivatives","BTCF0:USTF0",1749928727266,1.87079217,105050.0,105040.0,0.2772335]
["bitfinex-derivatives","BTCF0:USTF0",1749928727467,1.87279217,105050.0,105040.0,0.2772335]
["bitfinex-derivatives","BTCF0:USTF0",1749928727663,1.87279217,105050.0,105040.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1749928727867,1.87079217,105050.0,105040.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1749928728068,1.91939217,105050.0,105040.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1749928728268,1.91939217,105050.0,105040.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1749928728769,0.92507217,105050.0,105040.0,0.2339337]
["bitfinex-derivatives","BTCF0:USTF0",1749928728966,1.91935217,105050.0,105040.0,0.2339337]
["bitfinex-derivatives","BTCF0:USTF0",1749928729171,1.92135217,105050.0,105040.0,0.2339337]
["bitfinex-derivatives","BTCF0:USTF0",1749928729368,1.87775217,105050.0,105040.0,0.2339337]
["bitfinex-derivatives","BTCF0:USTF0",1749928729774,1.87275217,105050.0,105040.0,0.2329337]
["bitfinex-derivatives","BTCF0:USTF0",1749928729968,1.87875217,105050.0,105040.0,0.2339337]
["bitfinex-derivatives","BTCF0:USTF0",1749928730170,1.87675217,105050.0,105040.0,0.2339337]
["bitfinex-derivatives","BTCF0:USTF0",1749928730461,0.6349267,105050.0,105040.0,0.5947337]
["bitfinex-derivatives","BTCF0:USTF0",1749928730666,1.64334505,105050.0,105040.0,0.67959735]
["bitfinex-derivatives","BTCF0:USTF0",1749928730875,1.55424137,105050.0,105040.0,0.67959735]
["bitfinex-derivatives","BTCF0:USTF0",1749928731171,1.39658684,105050.0,105040.0,0.67959735]
["bitfinex-derivatives","BTCF0:USTF0",1749928731567,1.48569052,105050.0,105040.0,0.67959735]
["bitfinex-derivatives","BTCF0:USTF0",1749928733071,1.39658684,105050.0,105040.0,0.67959735]
["bitfinex-derivatives","BTCF0:USTF0",1749928733572,1.48569052,105050.0,105040.0,0.67959735]
["bitfinex-derivatives","BTCF0:USTF0",1749928736280,1.48569052,105050.0,105040.0,0.68059735]
["bitfinex-derivatives","BTCF0:USTF0",1749928736574,1.48369052,105050.0,105040.0,0.67959735]
["bitfinex-derivatives","BTCF0:USTF0",1749928737676,1.48365052,105050.0,105040.0,0.67959735]
["bitfinex-derivatives","BTCF0:USTF0",1749928738087,1.85365052,105050.0,105040.0,0.67959735]
["bitfinex-derivatives","BTCF0:USTF0",1749928739186,0.85941052,105050.0,105040.0,0.67959735]
["bitfinex-derivatives","BTCF0:USTF0",1749928739386,1.85353052,105050.0,105040.0,0.67959735]
["bitfinex-derivatives","BTCF0:USTF0",1749928741489,1.85353052,105050.0,105040.0,0.31879735]
["bitfinex-derivatives","BTCF0:USTF0",1749928742083,1.85353052,105050.0,105040.0,0.12846365]
["bitfinex-derivatives","BTCF0:USTF0",1749928742084,1.89553052,105050.0,105040.0,0.12846365]
["bitfinex-derivatives","BTCF0:USTF0",1749928742289,2.48839437,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749928742492,2.3279489,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749928742691,2.3722489,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749928744491,3.1950489,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749928747693,1.63778343,105050.0,105040.0,0.1913335]
["bitfinex-derivatives","BTCF0:USTF0",1749928747894,2.67348684,105050.0,105040.0,0.1913335]
["bitfinex-derivatives","BTCF0:USTF0",1749928748098,2.67348684,105050.0,105040.0,0.2753335]
["bitfinex-derivatives","BTCF0:USTF0",1749928748394,2.76262657,105050.0,105040.0,0.6361335]
["bitfinex-derivatives","BTCF0:USTF0",1749928750500,2.7923089,105050.0,105040.0,0.6784335]
["bitfinex-derivatives","BTCF0:USTF0",1749928750794,3.1531089,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749928750994,3.1969089,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749928751800,2.8361089,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749928752801,3.1968689,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749928753501,2.99452343,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749928753798,3.1968689,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749928753996,2.7479689,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749928754195,2.7479689,105050.0,105040.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1749928754702,2.7479689,105050.0,105040.0,0.6345334]
["bitfinex-derivatives","BTCF0:USTF0",1749928754899,2.74383055,105050.0,105040.0,0.6345334]
["bitfinex-derivatives","BTCF0:USTF0",1749928755101,1.32908508,105050.0,105040.0,0.6345334]
["bitfinex-derivatives","BTCF0:USTF0",1749928755402,2.35183055,105050.0,105040.0,0.6764334]
["bitfinex-derivatives","BTCF0:USTF0",1749928755701,2.21300849,105050.0,105040.0,0.6764334]
["bitfinex-derivatives","BTCF0:USTF0",1749928756101,2.21714684,105050.0,105040.0,0.6764334]
["bitfinex-derivatives","BTCF0:USTF0",1749928756600,0.40030684,105050.0,105040.0,0.6764334]
["bitfinex-derivatives","BTCF0:USTF0",1749928756804,1.39430684,105050.0,105040.0,0.6764334]
["bitfinex-derivatives","BTCF0:USTF0",1749928758200,0.28708765,105050.0,105040.0,0.6764334]
["bitfinex-derivatives","BTCF0:USTF0",1749928758406,0.28708865,105050.0,105040.0,0.6764334]
["bitfinex-derivatives","BTCF0:USTF0",1749928758902,0.28708865,105050.0,105040.0,0.8700734]
["bitfinex-derivatives","BTCF0:USTF0",1749928759896,0.48943412,105050.0,105040.0,0.6764334]
["bitfinex-derivatives","BTCF0:USTF0",1749928760097,0.81943412,105050.0,105040.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1749928760299,0.86283412,105050.0,105040.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1749928760496,0.94993412,105050.0,105040.0,0.27361116]
["bitfinex-derivatives","BTCF0:USTF0",1749928760812,0.94993412,105050.0,105040.0,0.08327766]
["bitfinex-derivatives","BTCF0:USTF0",1749928761106,0.94993412,105050.0,105040.0,0.27361116]
["bitfinex-derivatives","BTCF0:USTF0",1749928761606,0.94993412,105050.0,105040.0,0.08327766]
["bitfinex-derivatives","BTCF0:USTF0",1749928762202,0.94993412,105050.0,105040.0,0.27361116]
["bitfinex-derivatives","BTCF0:USTF0",1749928763001,0.74758865,105050.0,105040.0,0.27361116]
["bitfinex-derivatives","BTCF0:USTF0",1749928763206,0.94993412,105050.0,105040.0,0.63441116]
["bitfinex-derivatives","BTCF0:USTF0",1749928763408,0.90703412,105050.0,105040.0,0.634412]
["bitfinex-derivatives","BTCF0:USTF0",1749928764312,0.86283412,105050.0,105040.0,0.634412]
["bitfinex-derivatives","BTCF0:USTF0",1749928764506,0.81943412,105050.0,105040.0,0.675212]
["bitfinex-derivatives","BTCF0:USTF0",1749928767101,0.86083412,105050.0,105040.0,0.675212]
["bitfinex-derivatives","BTCF0:USTF0",1749928767611,0.81943412,105050.0,105040.0,0.675212]
["bitfinex-derivatives","BTCF0:USTF0",1749928768312,0.81943412,105050.0,105040.0,0.6344122]
["bitfinex-derivatives","BTCF0:USTF0",1749928768506,0.86173412,105050.0,105040.0,0.6344122]
["bitfinex-derivatives","BTCF0:USTF0",1749928769113,0.66173412,105050.0,105040.0,0.6344122]
["bitfinex-derivatives","BTCF0:USTF0",1749928769308,0.61943412,105050.0,105040.0,0.6344122]
["bitfinex-derivatives","BTCF0:USTF0",1749928769509,0.61943412,105050.0,105040.0,0.6785122]
["bitfinex-derivatives","BTCF0:USTF0",1749928769909,0.48943412,105050.0,105040.0,0.6785122]
["bitfinex-derivatives","BTCF0:USTF0",1749928770214,0.85943412,105050.0,105040.0,0.6785122]
["bitfinex-derivatives","BTCF0:USTF0",1749928770609,0.90183412,105050.0,105040.0,0.6785122]
["bitfinex-derivatives","BTCF0:USTF0",1749928770809,0.70183412,105050.0,105040.0,0.6785122]
["bitfinex-derivatives","BTCF0:USTF0",1749928771012,0.91183412,105050.0,105040.0,0.6785122]
["bitfinex-derivatives","BTCF0:USTF0",1749928771311,0.71183412,105050.0,105040.0,0.6785122]
["bitfinex-derivatives","BTCF0:USTF0",1749928771613,0.87183412,105050.0,105040.0,0.6785122]
["bitfinex-derivatives","BTCF0:USTF0",1749928772414,0.53183412,105050.0,105040.0,0.6785122]
["bitfinex-derivatives","BTCF0:USTF0",1749928772613,0.80943412,105050.0,105040.0,0.6785122]
["bitfinex-derivatives","BTCF0:USTF0",1749928773516,0.62943412,105050.0,105040.0,0.6785122]
["bitfinex-derivatives","BTCF0:USTF0",1749928773903,0.48943412,105050.0,105040.0,0.6785122]
["bitfinex-derivatives","BTCF0:USTF0",1749928774104,0.86943412,105050.0,105040.0,0.6785122]
["bitfinex-derivatives","BTCF0:USTF0",1749928774912,0.91243412,105050.0,105040.0,0.6785122]
["bitfinex-derivatives","BTCF0:USTF0",1749928775111,0.33008865,105050.0,105040.0,0.6785122]
["bitfinex-derivatives","BTCF0:USTF0",1749928775312,0.88243412,105050.0,105040.0,0.6785122]
["bitfinex-derivatives","BTCF0:USTF0",1749928775814,0.33008865,105050.0,105040.0,0.6785122]
["bitfinex-derivatives","BTCF0:USTF0",1749928776014,0.84243412,105050.0,105040.0,0.6785122]
["bitfinex-derivatives","BTCF0:USTF0",1749928776615,0.84243412,105050.0,105040.0,0.4881785]
["bitfinex-derivatives","BTCF0:USTF0",1749928776807,0.84243412,105050.0,105040.0,0.6785121]
["bitfinex-derivatives","BTCF0:USTF0",1749928777114,0.84243412,105050.0,105040.0,0.4881785]
["bitfinex-derivatives","BTCF0:USTF0",1749928777418,0.88613412,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749928777606,0.9158289,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749928777806,1.2766289,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749928780914,0.9158289,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749928781117,0.79700684,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749928783918,1.87984946,105050.0,105040.0,0.5521335]
["bitfinex-derivatives","BTCF0:USTF0",1749928784119,1.79068684,105050.0,105040.0,0.5939335]
["bitfinex-derivatives","BTCF0:USTF0",1749928784319,1.87984843,105050.0,105040.0,0.5939335]
["bitfinex-derivatives","BTCF0:USTF0",1749928784520,0.68382296,105050.0,105040.0,0.5939335]
["bitfinex-derivatives","BTCF0:USTF0",1749928784819,1.87984843,105050.0,105040.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1749928785725,1.67750296,105050.0,105040.0,0.5939335]
["bitfinex-derivatives","BTCF0:USTF0",1749928785924,1.87984843,105050.0,105040.0,0.5939335]
["bitfinex-derivatives","BTCF0:USTF0",1749928786322,0.88616843,105050.0,105040.0,0.5939337]
["bitfinex-derivatives","BTCF0:USTF0",1749928786538,1.83614843,105050.0,105040.0,0.5939337]
["bitfinex-derivatives","BTCF0:USTF0",1749928786733,0.84246843,105050.0,105040.0,0.5939337]
["bitfinex-derivatives","BTCF0:USTF0",1749928786934,0.48946843,105050.0,105040.0,0.63575428]
["bitfinex-derivatives","BTCF0:USTF0",1749928787134,0.99294843,105050.0,105040.0,0.67795428]
["bitfinex-derivatives","BTCF0:USTF0",1749928787432,0.68294843,105050.0,105040.0,0.67795428]
["bitfinex-derivatives","BTCF0:USTF0",1749928787731,1.03294843,105050.0,105040.0,0.67795428]
["bitfinex-derivatives","BTCF0:USTF0",1749928788235,0.68294843,105050.0,105040.0,0.67795428]
["bitfinex-derivatives","BTCF0:USTF0",1749928788638,0.59378684,105050.0,105040.0,0.67795428]
["bitfinex-derivatives","BTCF0:USTF0",1749928790431,0.68294843,105050.0,105040.0,0.67795428]
["bitfinex-derivatives","BTCF0:USTF0",1749928790636,0.48060296,105050.0,105040.0,0.67795428]
["bitfinex-derivatives","BTCF0:USTF0",1749928790935,0.68294843,105050.0,105040.0,0.67795428]
["bitfinex-derivatives","BTCF0:USTF0",1749928792335,0.48060296,105050.0,105040.0,0.67795428]
["bitfinex-derivatives","BTCF0:USTF0",1749928792541,0.68294843,105050.0,105040.0,0.67795428]
["bitfinex-derivatives","BTCF0:USTF0",1749928792741,1.06294843,105050.0,105040.0,0.67795428]
["bitfinex-derivatives","BTCF0:USTF0",1749928792935,1.10434843,105050.0,105040.0,0.67795428]
["bitfinex-derivatives","BTCF0:USTF0",1749928796647,0.72434843,105050.0,105040.0,0.67795428]
["bitfinex-derivatives","BTCF0:USTF0",1749928796835,1.06434843,105050.0,105040.0,0.67795428]
["bitfinex-derivatives","BTCF0:USTF0",1749928797544,1.11495031,105050.0,105040.0,0.67795428]
["bitfinex-derivatives","BTCF0:USTF0",1749928797841,0.52200296,105050.0,105040.0,0.67795428]
["bitfinex-derivatives","BTCF0:USTF0",1749928798042,0.77495031,105050.0,105040.0,0.67795428]
["bitfinex-derivatives","BTCF0:USTF0",1749928798238,0.28712296,105050.0,105040.0,0.67795428]
["bitfinex-derivatives","BTCF0:USTF0",1749928798540,0.73347031,105050.0,105040.0,0.67795428]
["bitfinex-derivatives","BTCF0:USTF0",1749928798742,0.64430872,105050.0,105040.0,0.67795428]
["bitfinex-derivatives","BTCF0:USTF0",1749928799241,0.73347031,105050.0,105040.0,0.67795428]
["bitfinex-derivatives","BTCF0:USTF0",1749928799545,0.64430872,105050.0,105040.0,0.67795428]
["bitfinex-derivatives","BTCF0:USTF0",1749928800438,0.54007031,105050.0,105040.0,0.67795428]
["bitfinex-derivatives","BTCF0:USTF0",1749928800945,0.28712296,105050.0,105040.0,0.67795428]
["bitfinex-derivatives","BTCF0:USTF0",1749928801642,0.54007031,105050.0,105040.0,0.67795428]
["bitfinex-derivatives","BTCF0:USTF0",1749928803149,0.28712296,105050.0,105040.0,0.67795428]
["bitfinex-derivatives","BTCF0:USTF0",1749928804750,0.28712326,105050.0,105040.0,0.67795428]
["bitfinex-derivatives","BTCF0:USTF0",1749928805053,0.28712346,105050.0,105040.0,0.67795428]
["bitfinex-derivatives","BTCF0:USTF0",1749928805247,0.19796187,105050.0,105040.0,0.67795428]
["bitfinex-derivatives","BTCF0:USTF0",1749928805755,0.00764597,105050.0,105040.0,0.67795428]
["bitfinex-derivatives","BTCF0:USTF0",1749928805953,0.19796187,105050.0,105040.0,0.67795428]
["bitfinex-derivatives","BTCF0:USTF0",1749928806246,0.45090922,105050.0,105040.0,0.87135428]
["bitfinex-derivatives","BTCF0:USTF0",1749928807354,0.19796187,105050.0,105040.0,0.87135428]
["bitfinex-derivatives","BTCF0:USTF0",1749928808454,0.79090922,105050.0,105040.0,0.67795428]
["bitfinex-derivatives","BTCF0:USTF0",1749928808646,0.83180922,105050.0,105040.0,0.67795428]
["bitfinex-derivatives","BTCF0:USTF0",1749928808842,0.51180922,105050.0,105040.0,0.67795428]
["bitfinex-derivatives","BTCF0:USTF0",1749928810653,0.21796187,105050.0,105040.0,0.72207567]
["bitfinex-derivatives","BTCF0:USTF0",1749928810853,0.19796187,105050.0,105040.0,0.72207567]
["bitfinex-derivatives","BTCF0:USTF0",1749928814555,0.45090922,105050.0,105040.0,0.72207567]
["bitfinex-derivatives","BTCF0:USTF0",1749928815059,0.19796187,105050.0,105040.0,0.72207567]
["bitfinex-derivatives","BTCF0:USTF0",1749928816054,0.19796187,105050.0,105040.0,0.78103088]
["bitfinex-derivatives","BTCF0:USTF0",1749928816650,0.00764597,105050.0,105040.0,0.78103088]
["bitfinex-derivatives","BTCF0:USTF0",1749928816856,0.19796177,105050.0,105040.0,0.78103088]
["bitfinex-derivatives","BTCF0:USTF0",1749928817055,0.19796177,105050.0,105040.0,0.79930615]
["bitfinex-derivatives","BTCF0:USTF0",1749928817564,0.00764597,105050.0,105040.0,0.79930615]
["bitfinex-derivatives","BTCF0:USTF0",1749928817755,0.19796177,105050.0,105040.0,0.79930615]
["bitfinex-derivatives","BTCF0:USTF0",1749928818758,0.19596177,105050.0,105040.0,0.79930615]
["bitfinex-derivatives","BTCF0:USTF0",1749928818959,0.19596177,105050.0,105040.0,0.80230615]
["bitfinex-derivatives","BTCF0:USTF0",1749928819761,0.19596177,105050.0,105040.0,0.80030615]
["bitfinex-derivatives","BTCF0:USTF0",1749928820359,0.44890912,105050.0,105040.0,0.80030615]
["bitfinex-derivatives","BTCF0:USTF0",1749928820560,0.49140912,105050.0,105040.0,0.80030615]
["bitfinex-derivatives","BTCF0:USTF0",1749928820860,0.23846177,105050.0,105040.0,0.74135094]
["bitfinex-derivatives","BTCF0:USTF0",1749928821060,0.49140912,105050.0,105040.0,0.74135094]
["bitfinex-derivatives","BTCF0:USTF0",1749928821761,0.49140912,105050.0,105040.0,0.72307567]
["bitfinex-derivatives","BTCF0:USTF0",1749928822066,0.49340912,105050.0,105040.0,0.72207567]
["bitfinex-derivatives","BTCF0:USTF0",1749928822360,0.83340912,105050.0,105040.0,0.87323567]
["bitfinex-derivatives","BTCF0:USTF0",1749928822560,0.91440912,105050.0,105040.0,0.83143567]
["bitfinex-derivatives","BTCF0:USTF0",1749928822961,0.91440912,105050.0,105040.0,0.63907567]
["bitfinex-derivatives","BTCF0:USTF0",1749928823763,0.91240912,105050.0,105040.0,0.63907567]
["bitfinex-derivatives","BTCF0:USTF0",1749928823960,0.64240912,105050.0,105040.0,0.63907567]
["bitfinex-derivatives","BTCF0:USTF0",1749928824160,0.64240912,105050.0,105040.0,0.59495428]
["bitfinex-derivatives","BTCF0:USTF0",1749928824356,0.73157071,105050.0,105040.0,0.59495428]
["bitfinex-derivatives","BTCF0:USTF0",1749928824558,0.73357071,105050.0,105040.0,0.59495428]
["bitfinex-derivatives","BTCF0:USTF0",1749928824865,0.73357071,105050.0,105040.0,0.59395428]
["bitfinex-derivatives","BTCF0:USTF0",1749928830461,0.66357071,105050.0,105040.0,0.59395428]
["bitfinex-derivatives","BTCF0:USTF0",1749928830668,1.02357071,105050.0,105040.0,0.59395428]
["bitfinex-derivatives","BTCF0:USTF0",1749928830854,0.77062336,105050.0,105040.0,0.59395428]
["bitfinex-derivatives","BTCF0:USTF0",1749928831059,0.74357071,105050.0,105040.0,0.23315428]
["bitfinex-derivatives","BTCF0:USTF0",1749928831767,0.66357071,105050.0,105040.0,0.23315428]
["bitfinex-derivatives","BTCF0:USTF0",1749928832067,1.03357071,105050.0,105040.0,0.59395428]
["bitfinex-derivatives","BTCF0:USTF0",1749928832268,1.03357071,105050.0,105040.0,0.23315428]
["bitfinex-derivatives","BTCF0:USTF0",1749928834769,1.03357071,105050.0,105040.0,0.59395428]
["bitfinex-derivatives","BTCF0:USTF0",1749928834970,0.74357071,105050.0,105040.0,0.59395428]
["bitfinex-derivatives","BTCF0:USTF0",1749928835172,1.03357071,105050.0,105040.0,0.63295428]
["bitfinex-derivatives","BTCF0:USTF0",1749928836165,0.49062336,105050.0,105040.0,0.63295428]
["bitfinex-derivatives","BTCF0:USTF0",1749928836372,0.66357071,105050.0,105040.0,0.63295428]
["bitfinex-derivatives","BTCF0:USTF0",1749928836567,1.00357071,105050.0,105040.0,0.63295428]
["bitfinex-derivatives","BTCF0:USTF0",1749928840470,1.01357071,105050.0,105040.0,0.63295428]
["bitfinex-derivatives","BTCF0:USTF0",1749928844468,0.73357071,105050.0,105040.0,0.63295428]
["bitfinex-derivatives","BTCF0:USTF0",1749928844671,1.23681071,105050.0,105040.0,0.63295428]
["bitfinex-derivatives","BTCF0:USTF0",1749928845374,1.26843173,105050.0,105040.0,0.63295428]
["bitfinex-derivatives","BTCF0:USTF0",1749928847870,1.26843173,105050.0,105040.0,0.40362058]
["bitfinex-derivatives","BTCF0:USTF0",1749928848171,1.94346057,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749928848379,1.9276122,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749928848577,2.9204122,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749928849467,1.72779014,105050.0,105040.0,0.552134]
["bitfinex-derivatives","BTCF0:USTF0",1749928849666,1.72779014,105050.0,105040.0,0.311434]
["bitfinex-derivatives","BTCF0:USTF0",1749928849869,2.80972254,105050.0,105040.0,0.672234]
["bitfinex-derivatives","BTCF0:USTF0",1749928850071,2.80972254,105050.0,105040.0,0.40355085]
["bitfinex-derivatives","BTCF0:USTF0",1749928850371,2.75995014,105050.0,105040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749928850572,2.8787722,105050.0,105040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749928851978,2.8787722,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749928852775,2.8787722,105050.0,105040.0,0.1913338]
["bitfinex-derivatives","BTCF0:USTF0",1749928852976,2.8787722,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749928853377,2.84719445,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749928854279,3.20799445,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749928854482,2.84719445,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749928854682,3.20799445,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749928855275,2.84719445,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749928855474,3.20799445,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749928855876,2.84719445,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749928856181,3.20799445,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749928856377,2.84719445,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749928856582,3.20799445,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749928857980,2.59420383,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749928858381,2.95500383,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749928858577,2.59420383,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749928858983,2.95500383,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749928859375,2.59420383,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749928859679,2.95500383,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749928860080,2.84719445,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749928860279,3.20799445,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749928860480,3.08917239,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749928860880,2.72837239,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749928861081,3.08917239,105050.0,105040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749928862890,0.1903338,105040.0,105030.0,0.03944324]
["bitfinex-derivatives","BTCF0:USTF0",1749928863093,1.2884625,105040.0,105030.0,0.04189844]
["bitfinex-derivatives","BTCF0:USTF0",1749928863293,1.2884625,105040.0,105030.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749928863482,1.28921631,105040.0,105030.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749928863788,1.03622569,105040.0,105030.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749928864186,1.03622569,105040.0,105030.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749928864791,1.04122569,105040.0,105030.0,0.00314324]
["bitfinex-derivatives","BTCF0:USTF0",1749928865883,1.04222569,105040.0,105030.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749928866087,2.03466569,105040.0,105030.0,0.04294324]
["bitfinex-derivatives","BTCF0:USTF0",1749928867390,0.78923507,105040.0,105030.0,0.23329514]
["bitfinex-derivatives","BTCF0:USTF0",1749928867589,1.95322569,105040.0,105030.0,0.23329514]
["bitfinex-derivatives","BTCF0:USTF0",1749928867791,1.95322569,105040.0,105030.0,0.27379514]
["bitfinex-derivatives","BTCF0:USTF0",1749928868388,1.95322569,105040.0,105030.0,0.63459514]
["bitfinex-derivatives","BTCF0:USTF0",1749928869487,1.95322569,105040.0,105030.0,0.27379514]
["bitfinex-derivatives","BTCF0:USTF0",1749928869993,1.95322569,105040.0,105030.0,0.63459514]
["bitfinex-derivatives","BTCF0:USTF0",1749928871190,1.95322569,105040.0,105030.0,0.27379514]
["bitfinex-derivatives","BTCF0:USTF0",1749928871698,1.95322569,105040.0,105030.0,0.63459514]
["bitfinex-derivatives","BTCF0:USTF0",1749928871892,1.95322569,105040.0,105030.0,0.67635604]
["bitfinex-derivatives","BTCF0:USTF0",1749928872494,1.70023507,105040.0,105030.0,0.63459514]
["bitfinex-derivatives","BTCF0:USTF0",1749928872797,1.91166569,105040.0,105030.0,0.67633371]
["bitfinex-derivatives","BTCF0:USTF0",1749928874501,0.53922569,105040.0,105030.0,0.67633371]
["bitfinex-derivatives","BTCF0:USTF0",1749928874799,1.53162569,105040.0,105030.0,0.67633371]
["bitfinex-derivatives","BTCF0:USTF0",1749928875996,0.73230569,105040.0,105030.0,0.67633371]
["bitfinex-derivatives","BTCF0:USTF0",1749928876200,1.53158569,105040.0,105030.0,0.67633371]
["bitfinex-derivatives","BTCF0:USTF0",1749928877200,1.563207,105040.0,105030.0,0.67633371]
["bitfinex-derivatives","BTCF0:USTF0",1749928880806,1.56734535,105040.0,105030.0,0.67633371]
["bitfinex-derivatives","BTCF0:USTF0",1749928882105,1.56734535,105040.0,105030.0,0.7204551]
["bitfinex-derivatives","BTCF0:USTF0",1749928883307,1.47819789,105040.0,105030.0,0.7204551]
["bitfinex-derivatives","BTCF0:USTF0",1749928884408,1.4789517,105040.0,105030.0,0.7204551]
["bitfinex-derivatives","BTCF0:USTF0",1749928886916,1.56809916,105040.0,105030.0,0.67633371]
["bitfinex-derivatives","BTCF0:USTF0",1749928888718,1.28348723,105040.0,105030.0,0.67633371]
["bitfinex-derivatives","BTCF0:USTF0",1749928889011,1.56809916,105040.0,105030.0,0.67633371]
["bitfinex-derivatives","BTCF0:USTF0",1749928890206,1.56757916,105040.0,105030.0,0.67633371]
["bitfinex-derivatives","BTCF0:USTF0",1749928890606,0.10079343,105040.0,105030.0,0.96094564]
["bitfinex-derivatives","BTCF0:USTF0",1749928890809,0.01164597,105040.0,105030.0,1.64967896]
["bitfinex-derivatives","BTCF0:USTF0",1749928891008,0.00750762,105040.0,105030.0,1.64967896]
["bitfinex-derivatives","BTCF0:USTF0",1749928891203,0.00750762,105040.0,105030.0,1.36506703]
["bitfinex-derivatives","BTCF0:USTF0",1749928892014,0.01164597,105040.0,105030.0,1.36506703]
["bitfinex-derivatives","BTCF0:USTF0",1749928892915,0.01164597,105040.0,105030.0,2.16402703]
["bitfinex-derivatives","BTCF0:USTF0",1749928893110,0.01164597,105040.0,105030.0,1.8794151]
["bitfinex-derivatives","BTCF0:USTF0",1749928893317,0.01164597,105040.0,105030.0,2.13230803]
["bitfinex-derivatives","BTCF0:USTF0",1749928895920,0.01164597,105040.0,105030.0,1.77230803]
["bitfinex-derivatives","BTCF0:USTF0",1749928900425,0.01164597,105040.0,105030.0,1.83126324]
["bitfinex-derivatives","BTCF0:USTF0",1749928903130,0.01164597,105040.0,105030.0,1.57837031]
["bitfinex-derivatives","BTCF0:USTF0",1749928905034,0.20197977,105040.0,105030.0,1.57837031]
["bitfinex-derivatives","BTCF0:USTF0",1749928906333,0.20197977,105040.0,105030.0,0.7204551]
["bitfinex-derivatives","BTCF0:USTF0",1749928906529,0.4548727,105040.0,105030.0,0.6799551]
["bitfinex-derivatives","BTCF0:USTF0",1749928906728,1.0824727,105040.0,105030.0,0.59403371]
["bitfinex-derivatives","BTCF0:USTF0",1749928907336,0.7724727,105040.0,105030.0,0.59403371]
["bitfinex-derivatives","BTCF0:USTF0",1749928910137,0.21197977,105040.0,105030.0,0.59403371]
["bitfinex-derivatives","BTCF0:USTF0",1749928910337,0.21197977,105040.0,105030.0,0.67333371]
["bitfinex-derivatives","BTCF0:USTF0",1749928910535,0.21197977,105040.0,105030.0,0.7174551]
["bitfinex-derivatives","BTCF0:USTF0",1749928910842,0.20197977,105040.0,105030.0,0.7174551]
["bitfinex-derivatives","BTCF0:USTF0",1749928911035,0.20197977,105040.0,105030.0,0.7585551]
["bitfinex-derivatives","BTCF0:USTF0",1749928911435,0.4548727,105040.0,105030.0,0.7585551]
["bitfinex-derivatives","BTCF0:USTF0",1749928911735,0.24237977,105040.0,105030.0,0.7585551]
["bitfinex-derivatives","BTCF0:USTF0",1749928911934,0.4952727,105040.0,105030.0,0.7585551]
["bitfinex-derivatives","BTCF0:USTF0",1749928913933,0.24237977,105040.0,105030.0,0.7585551]
["bitfinex-derivatives","BTCF0:USTF0",1749928915728,0.05204597,105040.0,105030.0,0.7585551]
["bitfinex-derivatives","BTCF0:USTF0",1749928916435,0.05204597,105040.0,105030.0,0.7785551]
["bitfinex-derivatives","BTCF0:USTF0",1749928918232,0.01164597,105040.0,105030.0,0.7785551]
["bitfinex-derivatives","BTCF0:USTF0",1749928918636,0.01164597,105040.0,105030.0,1.03144803]
["bitfinex-derivatives","BTCF0:USTF0",1749928918934,0.01164597,105040.0,105030.0,1.35144803]
["bitfinex-derivatives","BTCF0:USTF0",1749928919136,0.01164597,105040.0,105030.0,1.20040324]
["bitfinex-derivatives","BTCF0:USTF0",1749928919732,0.20197977,105040.0,105030.0,1.20040324]
["bitfinex-derivatives","BTCF0:USTF0",1749928919937,0.01164597,105040.0,105030.0,1.80875031]
["bitfinex-derivatives","BTCF0:USTF0",1749928920138,0.05144597,105040.0,105030.0,1.80875031]
["bitfinex-derivatives","BTCF0:USTF0",1749928920534,0.05144597,105040.0,105030.0,1.7497951]
["bitfinex-derivatives","BTCF0:USTF0",1749928921840,0.01164597,105040.0,105030.0,1.7497951]
["bitfinex-derivatives","BTCF0:USTF0",1749928923141,0.01164597,105040.0,105030.0,1.80875031]
["bitfinex-derivatives","BTCF0:USTF0",1749928923339,0.29618221,105040.0,105030.0,2.09328655]
["bitfinex-derivatives","BTCF0:USTF0",1749928930548,0.48651621,105040.0,105030.0,1.29484655]
["bitfinex-derivatives","BTCF0:USTF0",1749928930748,0.48651621,105040.0,105030.0,1.80851031]
["bitfinex-derivatives","BTCF0:USTF0",1749928930951,0.52761621,105040.0,105030.0,2.03409134]
["bitfinex-derivatives","BTCF0:USTF0",1749928932954,0.52761621,105040.0,105030.0,1.23589134]
["bitfinex-derivatives","BTCF0:USTF0",1749928933146,0.52761621,105040.0,105030.0,2.03401134]
["bitfinex-derivatives","BTCF0:USTF0",1749928933348,0.52761621,105040.0,105030.0,0.7585551]
["bitfinex-derivatives","BTCF0:USTF0",1749928933650,0.52761621,105040.0,105030.0,1.7491551]
["bitfinex-derivatives","BTCF0:USTF0",1749928933852,0.56601621,105040.0,105030.0,1.7491551]
["bitfinex-derivatives","BTCF0:USTF0",1749928934544,0.52761621,105040.0,105030.0,1.7491551]
["bitfinex-derivatives","BTCF0:USTF0",1749928934747,0.52761621,105040.0,105030.0,1.7491151]
["bitfinex-derivatives","BTCF0:USTF0",1749928935651,0.52761621,105040.0,105030.0,0.7585551]
["bitfinex-derivatives","BTCF0:USTF0",1749928935854,0.52761621,105040.0,105030.0,1.7491151]
["bitfinex-derivatives","BTCF0:USTF0",1749928936039,0.56471621,105040.0,105030.0,0.6381551]
["bitfinex-derivatives","BTCF0:USTF0",1749928936245,0.60501621,105040.0,105030.0,1.4361951]
["bitfinex-derivatives","BTCF0:USTF0",1749928937254,0.60501621,105040.0,105030.0,0.6381551]
["bitfinex-derivatives","BTCF0:USTF0",1749928937451,0.60501621,105040.0,105030.0,1.4361951]
["bitfinex-derivatives","BTCF0:USTF0",1749928938247,0.60501621,105040.0,105030.0,0.6381551]
["bitfinex-derivatives","BTCF0:USTF0",1749928938553,0.91501621,105040.0,105030.0,0.6381551]
["bitfinex-derivatives","BTCF0:USTF0",1749928939351,0.91501621,105040.0,105030.0,0.55229514]
["bitfinex-derivatives","BTCF0:USTF0",1749928939552,0.91501621,105040.0,105030.0,0.6382768]
["bitfinex-derivatives","BTCF0:USTF0",1749928940554,0.77416367,105040.0,105030.0,0.59405644]
["bitfinex-derivatives","BTCF0:USTF0",1749928944044,1.03416367,105040.0,105030.0,0.59405644]
["bitfinex-derivatives","BTCF0:USTF0",1749928944756,1.03416367,105040.0,105030.0,0.40370454]
["bitfinex-derivatives","BTCF0:USTF0",1749928944960,1.03416367,105040.0,105030.0,0.23325644]
["bitfinex-derivatives","BTCF0:USTF0",1749928945456,0.94501621,105040.0,105030.0,0.23325644]
["bitfinex-derivatives","BTCF0:USTF0",1749928945647,1.03421822,105040.0,105030.0,0.23325644]
["bitfinex-derivatives","BTCF0:USTF0",1749928948258,1.03421822,105040.0,105030.0,0.19149514]
["bitfinex-derivatives","BTCF0:USTF0",1749928948552,1.03421822,105040.0,105030.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749928948758,1.03421822,105040.0,105030.0,0.19149514]
["bitfinex-derivatives","BTCF0:USTF0",1749928949862,1.03421822,105040.0,105030.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749928950266,0.74968198,105040.0,105030.0,0.19149534]
["bitfinex-derivatives","BTCF0:USTF0",1749928950565,1.03421822,105040.0,105030.0,0.23322704]
["bitfinex-derivatives","BTCF0:USTF0",1749928950956,1.03421822,105040.0,105030.0,0.59402704]
["bitfinex-derivatives","BTCF0:USTF0",1749928951261,1.03421822,105040.0,105030.0,0.23322704]
["bitfinex-derivatives","BTCF0:USTF0",1749928951463,0.74968198,105040.0,105030.0,0.23322704]
["bitfinex-derivatives","BTCF0:USTF0",1749928951759,1.03421822,105040.0,105030.0,0.23322704]
["bitfinex-derivatives","BTCF0:USTF0",1749928959368,1.03421822,105040.0,105030.0,0.04287494]
["bitfinex-derivatives","BTCF0:USTF0",1749928959967,1.39501822,105040.0,105030.0,0.04287494]
["bitfinex-derivatives","BTCF0:USTF0",1749928963467,1.67955446,105040.0,105030.0,0.04287494]
["bitfinex-derivatives","BTCF0:USTF0",1749928963668,1.39501822,105040.0,105030.0,0.04287494]
["bitfinex-derivatives","BTCF0:USTF0",1749928964671,1.67955446,105040.0,105030.0,0.04287494]
["bitfinex-derivatives","BTCF0:USTF0",1749928964869,2.38473822,105040.0,105030.0,0.04287494]
["bitfinex-derivatives","BTCF0:USTF0",1749928966365,1.03421822,105040.0,105030.0,0.23322704]
["bitfinex-derivatives","BTCF0:USTF0",1749928966573,2.02393822,105040.0,105030.0,0.23322704]
["bitfinex-derivatives","BTCF0:USTF0",1749928966874,1.98359822,105040.0,105030.0,0.27032704]
["bitfinex-derivatives","BTCF0:USTF0",1749928968867,0.99391822,105040.0,105030.0,0.27032704]
["bitfinex-derivatives","BTCF0:USTF0",1749928969067,1.98359822,105040.0,105030.0,0.27032704]
["bitfinex-derivatives","BTCF0:USTF0",1749928973177,0.70524363,105040.0,105030.0,0.27032704]
["bitfinex-derivatives","BTCF0:USTF0",1749928973365,0.81920363,105040.0,105030.0,0.63112704]
["bitfinex-derivatives","BTCF0:USTF0",1749928973571,0.76373987,105040.0,105030.0,0.70882704]
["bitfinex-derivatives","BTCF0:USTF0",1749928976177,0.76787822,105040.0,105030.0,0.70882704]
["bitfinex-derivatives","BTCF0:USTF0",1749928977176,0.76373987,105040.0,105030.0,0.70882704]
["bitfinex-derivatives","BTCF0:USTF0",1749928978176,0.76787822,105040.0,105030.0,0.70882704]
["bitfinex-derivatives","BTCF0:USTF0",1749928978676,0.48334198,105040.0,105030.0,0.70882704]
["bitfinex-derivatives","BTCF0:USTF0",1749928978877,0.76687822,105040.0,105030.0,0.70882704]
["bitfinex-derivatives","BTCF0:USTF0",1749928979272,1.14687822,105040.0,105030.0,0.70882704]
["bitfinex-derivatives","BTCF0:USTF0",1749928980282,1.14387822,105040.0,105030.0,0.70782704]
["bitfinex-derivatives","BTCF0:USTF0",1749928980477,0.79349827,105040.0,105030.0,0.70782704]
["bitfinex-derivatives","BTCF0:USTF0",1749928980672,0.50896203,105040.0,105030.0,0.70782704]
["bitfinex-derivatives","BTCF0:USTF0",1749928980875,1.03467621,105040.0,105030.0,0.70782704]
["bitfinex-derivatives","BTCF0:USTF0",1749928981075,0.48251621,105040.0,105030.0,0.70782704]
["bitfinex-derivatives","BTCF0:USTF0",1749928981277,1.83195621,105040.0,105030.0,0.70782704]
["bitfinex-derivatives","BTCF0:USTF0",1749928982482,1.80195621,105040.0,105030.0,0.70782704]
["bitfinex-derivatives","BTCF0:USTF0",1749928984087,1.47195621,105040.0,105030.0,0.70782704]
["bitfinex-derivatives","BTCF0:USTF0",1749928984288,1.85195621,105040.0,105030.0,0.70782704]
["bitfinex-derivatives","BTCF0:USTF0",1749928984886,1.97077827,105040.0,105030.0,0.70782704]
["bitfinex-derivatives","BTCF0:USTF0",1749928985078,2.00967827,105040.0,105030.0,0.70782704]
["bitfinex-derivatives","BTCF0:USTF0",1749928985585,1.89085621,105040.0,105030.0,0.70782704]
["bitfinex-derivatives","BTCF0:USTF0",1749928986986,2.00967827,105040.0,105030.0,0.34702704]
["bitfinex-derivatives","BTCF0:USTF0",1749928987182,2.00967827,105040.0,105030.0,0.70782704]
["bitfinex-derivatives","BTCF0:USTF0",1749928987988,1.38344203,105040.0,105030.0,0.70782704]
["bitfinex-derivatives","BTCF0:USTF0",1749928988193,1.85915621,105040.0,105030.0,0.70782704]
["bitfinex-derivatives","BTCF0:USTF0",1749928988486,1.51085621,105040.0,105030.0,0.70782704]
["bitfinex-derivatives","BTCF0:USTF0",1749928989485,1.84671786,105040.0,105030.0,0.70782704]
["bitfinex-derivatives","BTCF0:USTF0",1749928989992,1.50671786,105040.0,105030.0,0.70782704]
["bitfinex-derivatives","BTCF0:USTF0",1749928990493,1.59597345,105040.0,105030.0,0.70782704]
["bitfinex-derivatives","BTCF0:USTF0",1749928991389,1.31143721,105040.0,105030.0,0.70782704]
["bitfinex-derivatives","BTCF0:USTF0",1749928991593,1.91597345,105040.0,105030.0,0.70782704]
["bitfinex-derivatives","BTCF0:USTF0",1749928991890,1.59597345,105040.0,105030.0,0.70782704]
["bitfinex-derivatives","BTCF0:USTF0",1749928992391,1.6001118,105040.0,105030.0,0.70782704]
["bitfinex-derivatives","BTCF0:USTF0",1749928994103,1.6101118,105040.0,105030.0,0.70782704]
["bitfinex-derivatives","BTCF0:USTF0",1749928994588,1.9107318,105040.0,105030.0,0.7520474]
["bitfinex-derivatives","BTCF0:USTF0",1749928994794,1.5607318,105040.0,105030.0,0.70782704]
["bitfinex-derivatives","BTCF0:USTF0",1749928995093,1.9407318,105040.0,105030.0,0.70782704]
["bitfinex-derivatives","BTCF0:USTF0",1749928996194,1.5607318,105040.0,105030.0,0.70782704]
["bitfinex-derivatives","BTCF0:USTF0",1749928996491,1.8907318,105040.0,105030.0,0.70782704]
["bitfinex-derivatives","BTCF0:USTF0",1749928996690,1.5707318,105040.0,105030.0,0.70782704]
["bitfinex-derivatives","BTCF0:USTF0",1749928997085,1.9572318,105040.0,105030.0,0.51747494]
["bitfinex-derivatives","BTCF0:USTF0",1749928997290,1.9927318,105040.0,105030.0,0.70782684]
["bitfinex-derivatives","BTCF0:USTF0",1749928997692,1.9927318,105040.0,105030.0,0.66962684]
["bitfinex-derivatives","BTCF0:USTF0",1749928998085,1.9927318,105040.0,105030.0,0.59302684]
["bitfinex-derivatives","BTCF0:USTF0",1749928998295,2.0289318,105040.0,105030.0,0.59302684]
["bitfinex-derivatives","BTCF0:USTF0",1749928999697,2.31346804,105040.0,105030.0,0.04187494]
["bitfinex-derivatives","BTCF0:USTF0",1749928999890,2.22421245,105040.0,105030.0,0.04187494]
["bitfinex-derivatives","BTCF0:USTF0",1749929000292,2.70383451,105040.0,105030.0,0.04187494]
["bitfinex-derivatives","BTCF0:USTF0",1749929001199,2.70383451,105040.0,105030.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749929002497,2.13476203,105040.0,105030.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749929002700,2.70383451,105040.0,105030.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749929011820,2.58501245,105040.0,105030.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749929012120,2.70383451,105040.0,105030.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749929015420,0.85781997,105040.0,105030.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749929015723,1.93919621,105040.0,105030.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749929015923,1.93919621,105040.0,105030.0,0.03604324]
["bitfinex-derivatives","BTCF0:USTF0",1749929016623,2.29999621,105040.0,105030.0,0.03604324]
["bitfinex-derivatives","BTCF0:USTF0",1749929017213,2.58453245,105040.0,105030.0,0.03604324]
["bitfinex-derivatives","BTCF0:USTF0",1749929018124,2.70335451,105040.0,105030.0,0.03604324]
["bitfinex-derivatives","BTCF0:USTF0",1749929019022,2.34255451,105040.0,105030.0,0.03604324]
["bitfinex-derivatives","BTCF0:USTF0",1749929019224,2.70335451,105040.0,105030.0,0.03604324]
["bitfinex-derivatives","BTCF0:USTF0",1749929020227,2.34255451,105040.0,105030.0,0.03604324]
["bitfinex-derivatives","BTCF0:USTF0",1749929020420,2.70335451,105040.0,105030.0,0.03604324]
["bitfinex-derivatives","BTCF0:USTF0",1749929021622,2.34255451,105040.0,105030.0,0.03604324]
["bitfinex-derivatives","BTCF0:USTF0",1749929021922,2.33841616,105040.0,105030.0,0.03604324]
["bitfinex-derivatives","BTCF0:USTF0",1749929022225,2.69921616,105040.0,105030.0,0.03604324]
["bitfinex-derivatives","BTCF0:USTF0",1749929022521,2.33841616,105040.0,105030.0,0.03604324]
["bitfinex-derivatives","BTCF0:USTF0",1749929022722,2.69921616,105040.0,105030.0,0.03604324]
["bitfinex-derivatives","BTCF0:USTF0",1749929022929,2.70335451,105040.0,105030.0,0.03604324]
["bitfinex-derivatives","BTCF0:USTF0",1749929023227,2.58453245,105040.0,105030.0,0.03604324]
["bitfinex-derivatives","BTCF0:USTF0",1749929023427,2.22373245,105040.0,105030.0,0.03604324]
["bitfinex-derivatives","BTCF0:USTF0",1749929025924,2.22373245,105040.0,105030.0,0.07780568]
["bitfinex-derivatives","BTCF0:USTF0",1749929026129,2.22373245,105040.0,105030.0,0.03604324]
["bitfinex-derivatives","BTCF0:USTF0",1749929026330,1.23525245,105040.0,105030.0,0.03604324]
["bitfinex-derivatives","BTCF0:USTF0",1749929026633,2.22357245,105040.0,105030.0,0.03604324]
["bitfinex-derivatives","BTCF0:USTF0",1749929026832,2.22357245,105040.0,105030.0,0.07781191]
["bitfinex-derivatives","BTCF0:USTF0",1749929027630,2.34239451,105040.0,105030.0,0.07781191]
["bitfinex-derivatives","BTCF0:USTF0",1749929027831,2.30619451,105040.0,105030.0,0.07781191]
["bitfinex-derivatives","BTCF0:USTF0",1749929030133,2.30615451,105040.0,105030.0,0.07781191]
["bitfinex-derivatives","BTCF0:USTF0",1749929030531,2.30615451,105040.0,105030.0,0.03604324]
["bitfinex-derivatives","BTCF0:USTF0",1749929033136,3.12907451,105040.0,105030.0,0.03604324]
["bitfinex-derivatives","BTCF0:USTF0",1749929036536,3.16327451,105040.0,105030.0,0.03604324]
["bitfinex-derivatives","BTCF0:USTF0",1749929040640,3.16327451,105040.0,105030.0,0.07785353]
["bitfinex-derivatives","BTCF0:USTF0",1749929043141,3.15913616,105040.0,105030.0,0.07785353]
["bitfinex-derivatives","BTCF0:USTF0",1749929044139,3.16327451,105040.0,105030.0,0.07785353]
["bitfinex-derivatives","BTCF0:USTF0",1749929044342,3.16327451,105040.0,105030.0,0.03604324]
["bitfinex-derivatives","BTCF0:USTF0",1749929046034,3.16327451,105040.0,105030.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749929047243,2.59420203,105040.0,105030.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749929047434,3.16327451,105040.0,105030.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749929047639,3.16327451,105040.0,105030.0,0.03594324]
["bitfinex-derivatives","BTCF0:USTF0",1749929048240,3.16327451,105040.0,105030.0,0.07775828]
["bitfinex-derivatives","BTCF0:USTF0",1749929049643,2.17499451,105040.0,105030.0,0.07775828]
["bitfinex-derivatives","BTCF0:USTF0",1749929049844,3.16263451,105040.0,105030.0,0.07775828]
["bitfinex-derivatives","BTCF0:USTF0",1749929050341,3.16263451,105040.0,105030.0,0.04195828]
["bitfinex-derivatives","BTCF0:USTF0",1749929050544,3.52343451,105040.0,105030.0,0.04195828]
["bitfinex-derivatives","BTCF0:USTF0",1749929050932,3.52343451,105040.0,105030.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749929051337,3.51929616,105040.0,105030.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749929052243,3.52343451,105040.0,105030.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749929052439,3.16263451,105040.0,105030.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749929052643,3.52343451,105040.0,105030.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749929056348,2.53579451,105040.0,105030.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749929056550,3.52331451,105040.0,105030.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749929060051,3.52331451,105040.0,105030.0,0.07357307]
["bitfinex-derivatives","BTCF0:USTF0",1749929060354,3.16251451,105040.0,105030.0,0.03174324]
["bitfinex-derivatives","BTCF0:USTF0",1749929060853,3.52331451,105040.0,105030.0,0.03174324]
["bitfinex-derivatives","BTCF0:USTF0",1749929061554,3.12815451,105040.0,105030.0,0.07357635]
["bitfinex-derivatives","BTCF0:USTF0",1749929062851,3.12815451,105040.0,105030.0,0.03174324]
["bitfinex-derivatives","BTCF0:USTF0",1749929064047,3.12815451,105040.0,105030.0,0.06304324]
["bitfinex-derivatives","BTCF0:USTF0",1749929067256,3.48895451,105040.0,105030.0,0.06304324]
["bitfinex-derivatives","BTCF0:USTF0",1749929067754,3.48895451,105040.0,105030.0,0.03174324]
["bitfinex-derivatives","BTCF0:USTF0",1749929068656,3.52225451,105040.0,105030.0,0.03174324]
["bitfinex-derivatives","BTCF0:USTF0",1749929069151,3.52225451,105040.0,105030.0,0.04196685]
["bitfinex-derivatives","BTCF0:USTF0",1749929069958,3.52225451,105040.0,105030.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749929070254,0.1903519,105030.0,105020.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1749929070453,1.2391041,105030.0,105020.0,0.13882444]
["bitfinex-derivatives","BTCF0:USTF0",1749929070853,1.23985791,105030.0,105020.0,0.13882444]
["bitfinex-derivatives","BTCF0:USTF0",1749929071152,1.03158543,105030.0,105020.0,0.13882444]
["bitfinex-derivatives","BTCF0:USTF0",1749929071352,1.57025791,105030.0,105020.0,0.13882444]
["bitfinex-derivatives","BTCF0:USTF0",1749929071559,1.57025791,105030.0,105020.0,0.14082444]
["bitfinex-derivatives","BTCF0:USTF0",1749929071755,0.1903702,105020.0,105010.0,0.0443636]
["bitfinex-derivatives","BTCF0:USTF0",1749929071959,2.58672728,105020.0,105010.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749929072258,3.50214728,105020.0,105010.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749929072456,3.50239855,105020.0,105010.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749929072951,3.21886231,105020.0,105010.0,0.00314324]
["bitfinex-derivatives","BTCF0:USTF0",1749929073152,3.48951278,105020.0,104990.0,0.40502036]
["bitfinex-derivatives","BTCF0:USTF0",1749929073358,0.1904245,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749929073554,1.83283455,104990.0,104980.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1749929073746,1.9220633,104990.0,104980.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1749929073950,1.93347177,104990.0,104980.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1749929074152,1.93347177,104990.0,104980.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1749929074347,1.84424302,104990.0,104980.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1749929074756,1.47424302,104990.0,104980.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1749929074956,1.83424302,104990.0,104980.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1749929075260,1.83424302,104990.0,104980.0,0.2520426]
["bitfinex-derivatives","BTCF0:USTF0",1749929075457,1.83824302,104990.0,104980.0,0.2530426]
["bitfinex-derivatives","BTCF0:USTF0",1749929076052,1.84124302,104990.0,104980.0,0.2530426]
["bitfinex-derivatives","BTCF0:USTF0",1749929076762,1.84124302,104990.0,104980.0,0.2854426]
["bitfinex-derivatives","BTCF0:USTF0",1749929077150,0.49412302,104990.0,104980.0,0.6462426]
["bitfinex-derivatives","BTCF0:USTF0",1749929077356,1.48096302,104990.0,104980.0,0.2854426]
["bitfinex-derivatives","BTCF0:USTF0",1749929077854,0.20958678,104990.0,104980.0,0.66478061]
["bitfinex-derivatives","BTCF0:USTF0",1749929078149,1.48096302,104990.0,104980.0,0.66478061]
["bitfinex-derivatives","BTCF0:USTF0",1749929078557,1.48096302,104990.0,104980.0,0.94931685]
["bitfinex-derivatives","BTCF0:USTF0",1749929078957,1.48096302,104990.0,104980.0,0.66478061]
["bitfinex-derivatives","BTCF0:USTF0",1749929079258,1.44963804,104990.0,104980.0,0.66478061]
["bitfinex-derivatives","BTCF0:USTF0",1749929082556,1.45039185,104990.0,104980.0,0.66478061]
["bitfinex-derivatives","BTCF0:USTF0",1749929084265,1.45039185,104990.0,104980.0,0.30398061]
["bitfinex-derivatives","BTCF0:USTF0",1749929084761,1.81039185,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749929084960,1.90709185,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749929085363,1.90709185,104990.0,104980.0,0.01412611]
["bitfinex-derivatives","BTCF0:USTF0",1749929085666,1.90709185,104990.0,104980.0,0.01412163]
["bitfinex-derivatives","BTCF0:USTF0",1749929085862,1.90709185,104990.0,104980.0,0.0141706]
["bitfinex-derivatives","BTCF0:USTF0",1749929086164,1.90709185,104990.0,104980.0,0.01416985]
["bitfinex-derivatives","BTCF0:USTF0",1749929086567,1.90709185,104990.0,104980.0,0.01417057]
["bitfinex-derivatives","BTCF0:USTF0",1749929086968,1.90709185,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749929089270,1.90705185,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749929089763,0.92025185,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749929089969,1.90705185,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749929090866,1.9111902,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749929091073,1.9112302,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749929091467,0.9243902,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749929091673,1.9112302,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749929091876,1.90709185,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749929092569,0.66704059,104990.0,104980.0,0.1914426]
["bitfinex-derivatives","BTCF0:USTF0",1749929092774,1.81035185,104990.0,104980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749929093074,1.81039185,104990.0,104980.0,0.6150426]
["bitfinex-derivatives","BTCF0:USTF0",1749929093263,1.81039185,104990.0,104980.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1749929093466,1.81039185,104990.0,104980.0,0.6150426]
["bitfinex-derivatives","BTCF0:USTF0",1749929093973,0.82355185,104990.0,104980.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1749929094170,0.39991609,104990.0,104980.0,0.6150426]
["bitfinex-derivatives","BTCF0:USTF0",1749929094372,0.01991609,104990.0,104980.0,0.6150426]
["bitfinex-derivatives","BTCF0:USTF0",1749929094669,0.00850762,104990.0,104980.0,1.05937386]
["bitfinex-derivatives","BTCF0:USTF0",1749929094874,0.00850762,104990.0,104980.0,1.53553719]
["bitfinex-derivatives","BTCF0:USTF0",1749929095075,0.00850762,104990.0,104980.0,1.19553719]
["bitfinex-derivatives","BTCF0:USTF0",1749929095379,0.00850762,104990.0,104980.0,1.52553719]
["bitfinex-derivatives","BTCF0:USTF0",1749929096176,0.19893222,104990.0,104980.0,1.52553719]
["bitfinex-derivatives","BTCF0:USTF0",1749929097382,0.19893222,104990.0,104980.0,1.19553719]
["bitfinex-derivatives","BTCF0:USTF0",1749929098176,0.19893222,104990.0,104980.0,1.10028919]
["bitfinex-derivatives","BTCF0:USTF0",1749929099183,0.00850762,104990.0,104980.0,1.10028919]
["bitfinex-derivatives","BTCF0:USTF0",1749929099481,0.00850762,104990.0,104980.0,1.14450955]
["bitfinex-derivatives","BTCF0:USTF0",1749929100184,0.19893202,104990.0,104980.0,1.14450955]
["bitfinex-derivatives","BTCF0:USTF0",1749929100882,0.19893202,104990.0,104980.0,1.10028919]
["bitfinex-derivatives","BTCF0:USTF0",1749929101079,0.19893202,104990.0,104980.0,0.84707793]
["bitfinex-derivatives","BTCF0:USTF0",1749929101282,0.19893212,104990.0,104980.0,0.84707793]
["bitfinex-derivatives","BTCF0:USTF0",1749929101482,0.19893212,104990.0,104980.0,0.89129829]
["bitfinex-derivatives","BTCF0:USTF0",1749929101978,0.19893202,104990.0,104980.0,0.89129829]
["bitfinex-derivatives","BTCF0:USTF0",1749929103179,0.45214328,104990.0,104980.0,0.89129829]
["bitfinex-derivatives","BTCF0:USTF0",1749929104086,0.19893202,104990.0,104980.0,0.89129829]
["bitfinex-derivatives","BTCF0:USTF0",1749929105275,0.45214328,104990.0,104980.0,0.84707793]
["bitfinex-derivatives","BTCF0:USTF0",1749929105782,0.45214328,104990.0,104980.0,0.89129829]
["bitfinex-derivatives","BTCF0:USTF0",1749929106081,0.19893202,104990.0,104980.0,0.89129829]
["bitfinex-derivatives","BTCF0:USTF0",1749929106485,0.19893202,104990.0,104980.0,0.84671793]
["bitfinex-derivatives","BTCF0:USTF0",1749929107086,0.19893202,104990.0,104980.0,0.65595793]
["bitfinex-derivatives","BTCF0:USTF0",1749929107286,0.45214328,104990.0,104980.0,0.65595793]
["bitfinex-derivatives","BTCF0:USTF0",1749929107787,0.45214328,104990.0,104980.0,0.62515793]
["bitfinex-derivatives","BTCF0:USTF0",1749929108188,0.51504328,104990.0,104980.0,0.62515793]
["bitfinex-derivatives","BTCF0:USTF0",1749929109089,0.51918163,104990.0,104980.0,0.62515793]
["bitfinex-derivatives","BTCF0:USTF0",1749929109279,0.87918163,104990.0,104980.0,0.62515793]
["bitfinex-derivatives","BTCF0:USTF0",1749929109484,0.87918163,104990.0,104980.0,0.59315793]
["bitfinex-derivatives","BTCF0:USTF0",1749929110793,0.87918163,104990.0,104980.0,0.5522426]
["bitfinex-derivatives","BTCF0:USTF0",1749929111190,0.87504328,104990.0,104980.0,0.5522426]
["bitfinex-derivatives","BTCF0:USTF0",1749929112396,0.96427203,104990.0,104980.0,0.59329499]
["bitfinex-derivatives","BTCF0:USTF0",1749929116107,0.71106077,104990.0,104980.0,0.59329499]
["bitfinex-derivatives","BTCF0:USTF0",1749929116313,0.96427203,104990.0,104980.0,0.59329499]
["bitfinex-derivatives","BTCF0:USTF0",1749929116606,0.79507203,104990.0,104980.0,0.65689499]
["bitfinex-derivatives","BTCF0:USTF0",1749929116802,1.11507203,104990.0,104980.0,0.65689499]
["bitfinex-derivatives","BTCF0:USTF0",1749929117707,0.79507203,104990.0,104980.0,0.65689499]
["bitfinex-derivatives","BTCF0:USTF0",1749929118206,1.16507203,104990.0,104980.0,0.65689499]
["bitfinex-derivatives","BTCF0:USTF0",1749929118404,0.45773637,104990.0,104980.0,0.6158427]
["bitfinex-derivatives","BTCF0:USTF0",1749929118603,1.01294348,104990.0,104980.0,0.6158427]
["bitfinex-derivatives","BTCF0:USTF0",1749929119105,1.04534348,104990.0,104980.0,0.6158427]
["bitfinex-derivatives","BTCF0:USTF0",1749929119605,1.07734348,104990.0,104980.0,0.6158427]
["bitfinex-derivatives","BTCF0:USTF0",1749929120400,1.08148183,104990.0,104980.0,0.6158427]
["bitfinex-derivatives","BTCF0:USTF0",1749929120595,1.17071058,104990.0,104980.0,0.6158427]
["bitfinex-derivatives","BTCF0:USTF0",1749929121910,1.17071058,104990.0,104980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749929122304,1.17071058,104990.0,104980.0,0.5522426]
["bitfinex-derivatives","BTCF0:USTF0",1749929122607,0.91749932,104990.0,104980.0,0.5522426]
["bitfinex-derivatives","BTCF0:USTF0",1749929122809,1.17071058,104990.0,104980.0,0.5522426]
["bitfinex-derivatives","BTCF0:USTF0",1749929123106,0.80071058,104990.0,104980.0,0.5522426]
["bitfinex-derivatives","BTCF0:USTF0",1749929125910,0.80071058,104990.0,104980.0,0.5826426]
["bitfinex-derivatives","BTCF0:USTF0",1749929126107,0.76871058,104990.0,104980.0,0.6158426]
["bitfinex-derivatives","BTCF0:USTF0",1749929126503,0.76457223,104990.0,104980.0,0.6158426]
["bitfinex-derivatives","BTCF0:USTF0",1749929128004,0.57377223,104990.0,104980.0,0.6158426]
["bitfinex-derivatives","BTCF0:USTF0",1749929128203,0.76457223,104990.0,104980.0,0.6158426]
["bitfinex-derivatives","BTCF0:USTF0",1749929129105,0.54137223,104990.0,104980.0,0.6158426]
["bitfinex-derivatives","BTCF0:USTF0",1749929129308,0.73217223,104990.0,104980.0,0.6158426]
["bitfinex-derivatives","BTCF0:USTF0",1749929130397,0.54137223,104990.0,104980.0,0.6158426]
["bitfinex-derivatives","BTCF0:USTF0",1749929130710,0.73217223,104990.0,104980.0,0.65689922]
["bitfinex-derivatives","BTCF0:USTF0",1749929130917,0.28816097,104990.0,104980.0,0.65689922]
["bitfinex-derivatives","BTCF0:USTF0",1749929131104,0.38973222,104990.0,104980.0,0.65689922]
["bitfinex-derivatives","BTCF0:USTF0",1749929131704,0.64294348,104990.0,104980.0,0.65689922]
["bitfinex-derivatives","BTCF0:USTF0",1749929131911,0.45214348,104990.0,104980.0,0.65689922]
["bitfinex-derivatives","BTCF0:USTF0",1749929132410,0.19893222,104990.0,104980.0,0.65689922]
["bitfinex-derivatives","BTCF0:USTF0",1749929132612,0.45214348,104990.0,104980.0,0.65689922]
["bitfinex-derivatives","BTCF0:USTF0",1749929134111,0.19893222,104990.0,104980.0,0.65689922]
["bitfinex-derivatives","BTCF0:USTF0",1749929134311,0.54137223,104990.0,104980.0,0.65689922]
["bitfinex-derivatives","BTCF0:USTF0",1749929134516,0.45214348,104990.0,104980.0,0.65689922]
["bitfinex-derivatives","BTCF0:USTF0",1749929135417,0.54137223,104990.0,104980.0,0.65689922]
["bitfinex-derivatives","BTCF0:USTF0",1749929141719,0.57267223,104990.0,104980.0,0.65689922]
["bitfinex-derivatives","BTCF0:USTF0",1749929146631,0.76315223,104990.0,104980.0,0.69019922]
["bitfinex-derivatives","BTCF0:USTF0",1749929148030,0.76015223,104990.0,104980.0,0.69119922]
["bitfinex-derivatives","BTCF0:USTF0",1749929149032,0.50294097,104990.0,104980.0,0.69019922]
["bitfinex-derivatives","BTCF0:USTF0",1749929149224,0.75715223,104990.0,104980.0,0.69119922]
["bitfinex-derivatives","BTCF0:USTF0",1749929149631,0.75615223,104990.0,104980.0,0.69019922]
["bitfinex-derivatives","BTCF0:USTF0",1749929149832,0.75915223,104990.0,104980.0,0.69119922]
["bitfinex-derivatives","BTCF0:USTF0",1749929150021,0.75915223,104990.0,104980.0,0.69019922]
["bitfinex-derivatives","BTCF0:USTF0",1749929150225,0.76015223,104990.0,104980.0,0.69019922]
["bitfinex-derivatives","BTCF0:USTF0",1749929150732,0.76015223,104990.0,104980.0,0.73441958]
["bitfinex-derivatives","BTCF0:USTF0",1749929151534,0.76015223,104990.0,104980.0,0.69019922]
["bitfinex-derivatives","BTCF0:USTF0",1749929152133,0.76015223,104990.0,104980.0,0.73441958]
["bitfinex-derivatives","BTCF0:USTF0",1749929153630,0.79125223,104990.0,104980.0,0.73441958]
["bitfinex-derivatives","BTCF0:USTF0",1749929154423,0.82205223,104990.0,104980.0,0.73441958]
["bitfinex-derivatives","BTCF0:USTF0",1749929155324,0.56884097,104990.0,104980.0,0.73441958]
["bitfinex-derivatives","BTCF0:USTF0",1749929155529,0.82205223,104990.0,104980.0,0.73441958]
["bitfinex-derivatives","BTCF0:USTF0",1749929160739,0.82205223,104990.0,104980.0,0.70121958]
["bitfinex-derivatives","BTCF0:USTF0",1749929161334,0.85373441,104990.0,104980.0,0.70121958]
["bitfinex-derivatives","BTCF0:USTF0",1749929162330,0.85373441,104990.0,104980.0,0.44707698]
["bitfinex-derivatives","BTCF0:USTF0",1749929162642,0.85373441,104990.0,104980.0,0.63751958]
["bitfinex-derivatives","BTCF0:USTF0",1749929163543,0.85373441,104990.0,104980.0,0.59329922]
["bitfinex-derivatives","BTCF0:USTF0",1749929163744,0.85373441,104990.0,104980.0,0.63751958]
["bitfinex-derivatives","BTCF0:USTF0",1749929165732,0.86373441,104990.0,104980.0,0.63751958]
["bitfinex-derivatives","BTCF0:USTF0",1749929168943,0.86373441,104990.0,104980.0,0.44707698]
["bitfinex-derivatives","BTCF0:USTF0",1749929169146,0.86373441,104990.0,104980.0,0.63751958]
["bitfinex-derivatives","BTCF0:USTF0",1749929170655,0.86373441,104990.0,104980.0,0.59329922]
["bitfinex-derivatives","BTCF0:USTF0",1749929178361,0.86373441,104990.0,104980.0,0.62599922]
["bitfinex-derivatives","BTCF0:USTF0",1749929180569,0.86373441,104990.0,104980.0,0.67021958]
["bitfinex-derivatives","BTCF0:USTF0",1749929185468,0.86373441,104990.0,104980.0,0.70311958]
["bitfinex-derivatives","BTCF0:USTF0",1749929186567,0.86373441,104990.0,104980.0,0.73371958]
["bitfinex-derivatives","BTCF0:USTF0",1749929191666,1.22373441,104990.0,104980.0,0.73371958]
["bitfinex-derivatives","BTCF0:USTF0",1749929192361,0.56884097,104990.0,104980.0,0.73371958]
["bitfinex-derivatives","BTCF0:USTF0",1749929192562,0.98373441,104990.0,104980.0,0.73371958]
["bitfinex-derivatives","BTCF0:USTF0",1749929192869,1.17373441,104990.0,104980.0,0.63751958]
["bitfinex-derivatives","BTCF0:USTF0",1749929194774,0.85373441,104990.0,104980.0,0.70071958]
["bitfinex-derivatives","BTCF0:USTF0",1749929194974,1.00373441,104990.0,104980.0,0.73111958]
["bitfinex-derivatives","BTCF0:USTF0",1749929195167,0.71884097,104990.0,104980.0,0.73111958]
["bitfinex-derivatives","BTCF0:USTF0",1749929195364,0.75135441,104990.0,104980.0,0.73111958]
["bitfinex-derivatives","BTCF0:USTF0",1749929195565,0.91013441,104990.0,104980.0,0.73111958]
["bitfinex-derivatives","BTCF0:USTF0",1749929198474,0.91013441,104990.0,104980.0,0.6458426]
["bitfinex-derivatives","BTCF0:USTF0",1749929198675,0.91013441,104990.0,104980.0,0.73120382]
["bitfinex-derivatives","BTCF0:USTF0",1749929204476,1.10013441,104990.0,104980.0,0.73120382]
["bitfinex-derivatives","BTCF0:USTF0",1749929205086,0.89013441,104990.0,104980.0,0.73120382]
["bitfinex-derivatives","BTCF0:USTF0",1749929206481,0.70005441,104990.0,104980.0,0.54076122]
["bitfinex-derivatives","BTCF0:USTF0",1749929206676,1.12053441,104990.0,104980.0,0.73120322]
["bitfinex-derivatives","BTCF0:USTF0",1749929206878,0.92053441,104990.0,104980.0,0.73120322]
["bitfinex-derivatives","BTCF0:USTF0",1749929207079,1.10053441,104990.0,104980.0,0.73120322]
["bitfinex-derivatives","BTCF0:USTF0",1749929207383,1.10053441,104990.0,104980.0,0.68695638]
["bitfinex-derivatives","BTCF0:USTF0",1749929210184,0.00550762,104990.0,104980.0,1.32505187]
["bitfinex-derivatives","BTCF0:USTF0",1749929210397,0.00550762,104990.0,104980.0,2.16211776]
["bitfinex-derivatives","BTCF0:USTF0",1749929212189,0.00550762,104990.0,104980.0,2.07380503]
["bitfinex-derivatives","BTCF0:USTF0",1749929212380,0.00550762,104990.0,104980.0,2.11795847]
["bitfinex-derivatives","BTCF0:USTF0",1749929220589,0.00550762,104990.0,104980.0,2.05900326]
["bitfinex-derivatives","BTCF0:USTF0",1749929221382,0.48082516,104990.0,104980.0,0.98110982]
["bitfinex-derivatives","BTCF0:USTF0",1749929221582,0.48082516,104990.0,104980.0,2.24832326]
["bitfinex-derivatives","BTCF0:USTF0",1749929222180,0.48082516,104990.0,104980.0,1.99832326]
["bitfinex-derivatives","BTCF0:USTF0",1749929222384,0.48082516,104990.0,104980.0,2.01832326]
["bitfinex-derivatives","BTCF0:USTF0",1749929222590,0.48082516,104990.0,104980.0,1.99832326]
["bitfinex-derivatives","BTCF0:USTF0",1749929222794,0.48082516,104990.0,104980.0,2.01832326]
["bitfinex-derivatives","BTCF0:USTF0",1749929223790,0.48082516,104990.0,104980.0,2.30832326]
["bitfinex-derivatives","BTCF0:USTF0",1749929225195,0.29040106,104990.0,104980.0,2.30832326]
["bitfinex-derivatives","BTCF0:USTF0",1749929227497,0.48082516,104990.0,104980.0,2.02342982]
["bitfinex-derivatives","BTCF0:USTF0",1749929227695,0.29040106,104990.0,104980.0,2.30832326]
["bitfinex-derivatives","BTCF0:USTF0",1749929227996,0.00550762,104990.0,104980.0,2.30832326]
["bitfinex-derivatives","BTCF0:USTF0",1749929228190,0.29040106,104990.0,104980.0,2.30832326]
["bitfinex-derivatives","BTCF0:USTF0",1749929228496,0.00550762,104990.0,104980.0,2.02342982]
["bitfinex-derivatives","BTCF0:USTF0",1749929228793,0.29040106,104990.0,104980.0,2.30832326]
["bitfinex-derivatives","BTCF0:USTF0",1749929230699,0.29040106,104990.0,104980.0,2.36727847]
["bitfinex-derivatives","BTCF0:USTF0",1749929230998,0.00550762,104990.0,104980.0,2.36727847]
["bitfinex-derivatives","BTCF0:USTF0",1749929236201,0.29040106,104990.0,104980.0,2.36727847]
["bitfinex-derivatives","BTCF0:USTF0",1749929236397,0.29040106,104990.0,104980.0,1.38495847]
["bitfinex-derivatives","BTCF0:USTF0",1749929236696,0.48082516,104990.0,104980.0,2.36647847]
["bitfinex-derivatives","BTCF0:USTF0",1749929236902,0.57722516,104990.0,104980.0,2.36647847]
["bitfinex-derivatives","BTCF0:USTF0",1749929237289,0.57722516,104990.0,104980.0,2.16646435]
["bitfinex-derivatives","BTCF0:USTF0",1749929237601,0.57722516,104990.0,104980.0,1.18494435]
["bitfinex-derivatives","BTCF0:USTF0",1749929237801,0.57722516,104990.0,104980.0,2.16642435]
["bitfinex-derivatives","BTCF0:USTF0",1749929238002,0.57722516,104990.0,104980.0,2.40642435]
["bitfinex-derivatives","BTCF0:USTF0",1749929238190,0.57722516,104990.0,104980.0,1.42494435]
["bitfinex-derivatives","BTCF0:USTF0",1749929238389,0.57722516,104990.0,104980.0,2.40642435]
["bitfinex-derivatives","BTCF0:USTF0",1749929238900,0.57722516,104990.0,104980.0,2.12153091]
["bitfinex-derivatives","BTCF0:USTF0",1749929240301,0.57722516,104990.0,104980.0,2.07739159]
["bitfinex-derivatives","BTCF0:USTF0",1749929240497,0.57722516,104990.0,104980.0,2.36228503]
["bitfinex-derivatives","BTCF0:USTF0",1749929244405,0.57722516,104990.0,104980.0,2.12157273]
["bitfinex-derivatives","BTCF0:USTF0",1749929244602,0.57722516,104990.0,104980.0,2.40646617]
["bitfinex-derivatives","BTCF0:USTF0",1749929244904,0.57722516,104990.0,104980.0,2.32117065]
["bitfinex-derivatives","BTCF0:USTF0",1749929245095,0.57722516,104990.0,104980.0,1.05479721]
["bitfinex-derivatives","BTCF0:USTF0",1749929245295,0.57722516,104990.0,104980.0,1.67251721]
["bitfinex-derivatives","BTCF0:USTF0",1749929245491,0.57722516,104990.0,104980.0,1.97251721]
["bitfinex-derivatives","BTCF0:USTF0",1749929245903,0.57722516,104990.0,104980.0,2.05767687]
["bitfinex-derivatives","BTCF0:USTF0",1749929246801,0.57722516,104990.0,104980.0,1.26559687]
["bitfinex-derivatives","BTCF0:USTF0",1749929247010,0.57722516,104990.0,104980.0,1.86839687]
["bitfinex-derivatives","BTCF0:USTF0",1749929247206,0.57722516,104990.0,104980.0,1.07635687]
["bitfinex-derivatives","BTCF0:USTF0",1749929247394,0.57722516,104990.0,104980.0,0.08615966]
["bitfinex-derivatives","BTCF0:USTF0",1749929247395,1.19569391,104990.0,104980.0,0.08615966]
["bitfinex-derivatives","BTCF0:USTF0",1749929247702,1.55649391,104990.0,104980.0,0.04197901]
["bitfinex-derivatives","BTCF0:USTF0",1749929247907,1.19569391,104990.0,104980.0,0.23242131]
["bitfinex-derivatives","BTCF0:USTF0",1749929248303,1.17569391,104990.0,104980.0,0.59322131]
["bitfinex-derivatives","BTCF0:USTF0",1749929249708,0.88080047,104990.0,104980.0,0.59322131]
["bitfinex-derivatives","BTCF0:USTF0",1749929249900,0.85569391,104990.0,104980.0,0.59322131]
["bitfinex-derivatives","BTCF0:USTF0",1749929250302,1.19569391,104990.0,104980.0,0.59322131]
["bitfinex-derivatives","BTCF0:USTF0",1749929250504,0.86569391,104990.0,104980.0,0.59322131]
["bitfinex-derivatives","BTCF0:USTF0",1749929250803,0.85569391,104990.0,104980.0,0.59322131]
["bitfinex-derivatives","BTCF0:USTF0",1749929251109,1.19569391,104990.0,104980.0,0.59322131]
["bitfinex-derivatives","BTCF0:USTF0",1749929251609,0.86569391,104990.0,104980.0,0.59322131]
["bitfinex-derivatives","BTCF0:USTF0",1749929251809,0.85569391,104990.0,104980.0,0.59322131]
["bitfinex-derivatives","BTCF0:USTF0",1749929252014,1.20569391,104990.0,104980.0,0.59322131]
["bitfinex-derivatives","BTCF0:USTF0",1749929252204,1.21569391,104990.0,104980.0,0.23242131]
["bitfinex-derivatives","BTCF0:USTF0",1749929252605,1.23569391,104990.0,104980.0,0.23242131]
["bitfinex-derivatives","BTCF0:USTF0",1749929258117,1.14646516,104990.0,104980.0,0.23242131]
["bitfinex-derivatives","BTCF0:USTF0",1749929260615,1.23569391,104990.0,104980.0,0.1914423]
["bitfinex-derivatives","BTCF0:USTF0",1749929261113,1.22569391,104990.0,104980.0,0.1914423]
["bitfinex-derivatives","BTCF0:USTF0",1749929263612,1.22569391,104990.0,104980.0,0.5522423]
["bitfinex-derivatives","BTCF0:USTF0",1749929267406,1.22569391,104990.0,104980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749929268823,2.01741391,104990.0,104980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749929270718,2.01741391,104990.0,104980.0,0.40277588]
["bitfinex-derivatives","BTCF0:USTF0",1749929271717,2.61553885,104990.0,104960.0,0.10311687]
["bitfinex-derivatives","BTCF0:USTF0",1749929271917,2.61553885,104990.0,104960.0,0.25118284]
["bitfinex-derivatives","BTCF0:USTF0",1749929271918,0.76024718,104970.0,104960.0,0.25118284]
["bitfinex-derivatives","BTCF0:USTF0",1749929272119,0.52858474,104970.0,104960.0,0.3794123]
["bitfinex-derivatives","BTCF0:USTF0",1749929272420,0.7245007,104970.0,104960.0,0.39249441]
["bitfinex-derivatives","BTCF0:USTF0",1749929272621,0.7245007,104970.0,104960.0,0.39249723]
["bitfinex-derivatives","BTCF0:USTF0",1749929272820,0.7245007,104970.0,104960.0,0.3794123]
["bitfinex-derivatives","BTCF0:USTF0",1749929273017,0.7245007,104970.0,104960.0,0.39451903]
["bitfinex-derivatives","BTCF0:USTF0",1749929273018,1.17452945,104970.0,104960.0,0.39451903]
["bitfinex-derivatives","BTCF0:USTF0",1749929273320,1.17452945,104970.0,104960.0,0.3814123]
["bitfinex-derivatives","BTCF0:USTF0",1749929273513,0.98560945,104970.0,104960.0,0.39451223]
["bitfinex-derivatives","BTCF0:USTF0",1749929273714,0.7245007,104970.0,104960.0,0.66630574]
["bitfinex-derivatives","BTCF0:USTF0",1749929273915,0.7245007,104970.0,104960.0,0.67939038]
["bitfinex-derivatives","BTCF0:USTF0",1749929274221,0.7245007,104970.0,104960.0,0.66630574]
["bitfinex-derivatives","BTCF0:USTF0",1749929274522,0.7245007,104970.0,104960.0,0.67939043]
["bitfinex-derivatives","BTCF0:USTF0",1749929274918,0.7245007,104970.0,104960.0,0.66530574]
["bitfinex-derivatives","BTCF0:USTF0",1749929275222,0.7255007,104970.0,104960.0,0.67939304]
["bitfinex-derivatives","BTCF0:USTF0",1749929275419,0.25168726,104970.0,104960.0,1.02710574]
["bitfinex-derivatives","BTCF0:USTF0",1749929275627,0.25168726,104970.0,104960.0,1.35710574]
["bitfinex-derivatives","BTCF0:USTF0",1749929275819,0.19221411,104970.0,104960.0,1.35710574]
["bitfinex-derivatives","BTCF0:USTF0",1749929280328,0.19221411,104970.0,104960.0,1.02710574]
["bitfinex-derivatives","BTCF0:USTF0",1749929280521,0.19221411,104970.0,104960.0,1.07710574]
["bitfinex-derivatives","BTCF0:USTF0",1749929281330,0.19221411,104970.0,104960.0,1.26602574]
["bitfinex-derivatives","BTCF0:USTF0",1749929281523,0.00175381,104970.0,104960.0,1.26602574]
["bitfinex-derivatives","BTCF0:USTF0",1749929281824,0.00175381,104970.0,104960.0,1.91987439]
["bitfinex-derivatives","BTCF0:USTF0",1749929282029,0.00175381,104970.0,104960.0,2.35345912]
["bitfinex-derivatives","BTCF0:USTF0",1749929282229,0.00175381,104970.0,104960.0,1.81856568]
["bitfinex-derivatives","BTCF0:USTF0",1749929282424,0.00175381,104970.0,104960.0,1.75961047]
["bitfinex-derivatives","BTCF0:USTF0",1749929282633,0.00175381,104970.0,104960.0,2.04450391]
["bitfinex-derivatives","BTCF0:USTF0",1749929283432,0.00175381,104970.0,104960.0,1.75961047]
["bitfinex-derivatives","BTCF0:USTF0",1749929284030,0.00175381,104970.0,104960.0,2.29450391]
["bitfinex-derivatives","BTCF0:USTF0",1749929287137,0.00175381,104970.0,104960.0,2.04450391]
["bitfinex-derivatives","BTCF0:USTF0",1749929287635,0.28664725,104970.0,104960.0,2.26599703]
["bitfinex-derivatives","BTCF0:USTF0",1749929287834,0.00175381,104970.0,104960.0,2.55089047]
["bitfinex-derivatives","BTCF0:USTF0",1749929288037,0.00175381,104970.0,104960.0,2.45561847]
["bitfinex-derivatives","BTCF0:USTF0",1749929289236,0.00175381,104970.0,104960.0,2.42391156]
["bitfinex-derivatives","BTCF0:USTF0",1749929289440,0.00175381,104970.0,104960.0,2.42387156]
["bitfinex-derivatives","BTCF0:USTF0",1749929289640,0.00175381,104970.0,104960.0,1.44375156]
["bitfinex-derivatives","BTCF0:USTF0",1749929289841,0.00175381,104970.0,104960.0,2.42387156]
["bitfinex-derivatives","BTCF0:USTF0",1749929290443,0.00175381,104970.0,104960.0,1.44375156]
["bitfinex-derivatives","BTCF0:USTF0",1749929290644,0.00175381,104970.0,104960.0,2.42387156]
["bitfinex-derivatives","BTCF0:USTF0",1749929291242,0.00175381,104970.0,104960.0,1.50255399]
["bitfinex-derivatives","BTCF0:USTF0",1749929291445,0.00175381,104970.0,104960.0,2.48227399]
["bitfinex-derivatives","BTCF0:USTF0",1749929295044,0.00175381,104970.0,104960.0,2.39396126]
["bitfinex-derivatives","BTCF0:USTF0",1749929295944,0.00175381,104970.0,104960.0,2.14073473]
["bitfinex-derivatives","BTCF0:USTF0",1749929296145,0.00175381,104970.0,104960.0,2.39396126]
["bitfinex-derivatives","BTCF0:USTF0",1749929296445,0.00175381,104970.0,104960.0,2.39384126]
["bitfinex-derivatives","BTCF0:USTF0",1749929297447,0.00175381,104970.0,104960.0,2.48215399]
["bitfinex-derivatives","BTCF0:USTF0",1749929297846,0.00175381,104970.0,104960.0,1.50255399]
["bitfinex-derivatives","BTCF0:USTF0",1749929298047,0.00175381,104970.0,104960.0,2.48211399]
["bitfinex-derivatives","BTCF0:USTF0",1749929299748,0.00175381,104970.0,104960.0,2.22888746]
["bitfinex-derivatives","BTCF0:USTF0",1749929299946,0.00175381,104970.0,104960.0,2.48211399]
["bitfinex-derivatives","BTCF0:USTF0",1749929301043,0.00250762,104970.0,104960.0,2.48211399]
["bitfinex-derivatives","BTCF0:USTF0",1749929305248,0.00250762,104970.0,104960.0,2.42331156]
["bitfinex-derivatives","BTCF0:USTF0",1749929309259,0.00250762,104970.0,104960.0,2.33499883]
["bitfinex-derivatives","BTCF0:USTF0",1749929310164,0.00250762,104970.0,104960.0,2.68349736]
["bitfinex-derivatives","BTCF0:USTF0",1749929310357,0.00250762,104970.0,104960.0,2.43027083]
["bitfinex-derivatives","BTCF0:USTF0",1749929310660,0.00250762,104970.0,104960.0,2.77184197]
["bitfinex-derivatives","BTCF0:USTF0",1749929310860,0.00250762,104970.0,104960.0,2.51861544]
["bitfinex-derivatives","BTCF0:USTF0",1749929311365,0.00250762,104970.0,104960.0,2.83501459]
["bitfinex-derivatives","BTCF0:USTF0",1749929316967,0.00250762,104970.0,104960.0,2.55020175]
["bitfinex-derivatives","BTCF0:USTF0",1749929317157,0.00250762,104970.0,104960.0,2.45444975]
["bitfinex-derivatives","BTCF0:USTF0",1749929317358,0.00250762,104970.0,104960.0,1.47536975]
["bitfinex-derivatives","BTCF0:USTF0",1749929317562,0.00250762,104970.0,104960.0,2.45440975]
["bitfinex-derivatives","BTCF0:USTF0",1749929320172,0.47778076,104970.0,104960.0,2.16955691]
["bitfinex-derivatives","BTCF0:USTF0",1749929320471,0.50908076,104970.0,104960.0,2.06959384]
["bitfinex-derivatives","BTCF0:USTF0",1749929320771,0.38232046,104970.0,104960.0,2.01066975]
["bitfinex-derivatives","BTCF0:USTF0",1749929322173,0.38232046,104970.0,104960.0,2.31066975]
["bitfinex-derivatives","BTCF0:USTF0",1749929322370,0.09750762,104970.0,104960.0,2.31066975]
["bitfinex-derivatives","BTCF0:USTF0",1749929322871,0.09750762,104970.0,104960.0,2.37316975]
["bitfinex-derivatives","BTCF0:USTF0",1749929323468,0.09750762,104970.0,104960.0,2.34159112]
["bitfinex-derivatives","BTCF0:USTF0",1749929324265,0.09750762,104970.0,104960.0,2.34115112]
["bitfinex-derivatives","BTCF0:USTF0",1749929324668,0.09750762,104970.0,104960.0,1.36259112]
["bitfinex-derivatives","BTCF0:USTF0",1749929324864,0.09750762,104970.0,104960.0,2.34115112]
["bitfinex-derivatives","BTCF0:USTF0",1749929326373,0.09750762,104970.0,104960.0,1.36259112]
["bitfinex-derivatives","BTCF0:USTF0",1749929326577,0.09750762,104970.0,104960.0,2.34111112]
["bitfinex-derivatives","BTCF0:USTF0",1749929328581,0.09750762,104970.0,104960.0,2.27861112]
["bitfinex-derivatives","BTCF0:USTF0",1749929330277,0.09750762,104970.0,104960.0,2.33752947]
["bitfinex-derivatives","BTCF0:USTF0",1749929330480,0.09750762,104970.0,104960.0,2.27861112]
["bitfinex-derivatives","BTCF0:USTF0",1749929330980,0.09750762,104970.0,104960.0,1.5471694]
["bitfinex-derivatives","BTCF0:USTF0",1749929331179,0.09750762,104970.0,104960.0,2.3374094]
["bitfinex-derivatives","BTCF0:USTF0",1749929335276,0.28796802,104970.0,104960.0,2.3374094]
["bitfinex-derivatives","BTCF0:USTF0",1749929335478,0.09750762,104970.0,104960.0,2.3374094]
["bitfinex-derivatives","BTCF0:USTF0",1749929337679,0.09750762,104970.0,104960.0,2.3372894]
["bitfinex-derivatives","BTCF0:USTF0",1749929340686,0.09750762,104970.0,104960.0,2.14675519]
["bitfinex-derivatives","BTCF0:USTF0",1749929340885,0.09750762,104970.0,104960.0,2.3999894]
["bitfinex-derivatives","BTCF0:USTF0",1749929341076,0.09750762,104970.0,104960.0,2.4312894]
["bitfinex-derivatives","BTCF0:USTF0",1749929342088,0.03380762,104970.0,104960.0,2.4312894]
["bitfinex-derivatives","BTCF0:USTF0",1749929343377,0.03380762,104970.0,104960.0,2.46294299]
["bitfinex-derivatives","BTCF0:USTF0",1749929344981,0.00250762,104970.0,104960.0,2.46294299]
["bitfinex-derivatives","BTCF0:USTF0",1749929347291,0.00250762,104970.0,104960.0,2.40402471]
["bitfinex-derivatives","BTCF0:USTF0",1749929349486,0.00250762,104970.0,104960.0,2.40302471]
["bitfinex-derivatives","BTCF0:USTF0",1749929349685,0.00250762,104970.0,104960.0,2.40602471]
["bitfinex-derivatives","BTCF0:USTF0",1749929349888,0.00250762,104970.0,104960.0,2.40502471]
["bitfinex-derivatives","BTCF0:USTF0",1749929350085,0.00250762,104970.0,104960.0,2.40802471]
["bitfinex-derivatives","BTCF0:USTF0",1749929350694,0.00250762,104970.0,104960.0,2.46698869]
["bitfinex-derivatives","BTCF0:USTF0",1749929350991,0.00250762,104970.0,104960.0,2.46666869]
["bitfinex-derivatives","BTCF0:USTF0",1749929354594,0.00250762,104970.0,104960.0,1.48870869]
["bitfinex-derivatives","BTCF0:USTF0",1749929354892,0.00250762,104970.0,104960.0,2.46622869]
["bitfinex-derivatives","BTCF0:USTF0",1749929356390,0.00250762,104970.0,104960.0,2.46618869]
["bitfinex-derivatives","BTCF0:USTF0",1749929357700,0.00250762,104970.0,104960.0,2.18130089]
["bitfinex-derivatives","BTCF0:USTF0",1749929357892,0.00250762,104970.0,104960.0,2.46618869]
["bitfinex-derivatives","BTCF0:USTF0",1749929360700,0.47785572,104970.0,104960.0,2.12233691]
["bitfinex-derivatives","BTCF0:USTF0",1749929361000,0.28739542,104970.0,104960.0,2.40722471]
["bitfinex-derivatives","BTCF0:USTF0",1749929362402,0.47785572,104970.0,104960.0,2.17604871]
["bitfinex-derivatives","BTCF0:USTF0",1749929362597,0.54385572,104970.0,104960.0,1.19872871]
["bitfinex-derivatives","BTCF0:USTF0",1749929362801,0.54385572,104970.0,104960.0,2.17600871]
["bitfinex-derivatives","BTCF0:USTF0",1749929363295,0.54385572,104970.0,104960.0,2.15600871]
["bitfinex-derivatives","BTCF0:USTF0",1749929363502,0.54385572,104970.0,104960.0,2.49596871]
["bitfinex-derivatives","BTCF0:USTF0",1749929363702,0.54385572,104970.0,104960.0,2.19596871]
["bitfinex-derivatives","BTCF0:USTF0",1749929366903,0.54385572,104970.0,104960.0,1.40652871]
["bitfinex-derivatives","BTCF0:USTF0",1749929367106,0.54385572,104970.0,104960.0,2.19592871]
["bitfinex-derivatives","BTCF0:USTF0",1749929370306,0.54385572,104970.0,104960.0,1.91104091]
["bitfinex-derivatives","BTCF0:USTF0",1749929370506,0.54385572,104970.0,104960.0,2.19592871]
["bitfinex-derivatives","BTCF0:USTF0",1749929374207,0.54385572,104970.0,104960.0,1.83512871]
["bitfinex-derivatives","BTCF0:USTF0",1749929374408,0.54385572,104970.0,104960.0,2.19592871]
["bitfinex-derivatives","BTCF0:USTF0",1749929376302,0.03530762,104970.0,104960.0,2.19592871]
["bitfinex-derivatives","BTCF0:USTF0",1749929376807,0.03530762,104970.0,104960.0,2.22592871]
["bitfinex-derivatives","BTCF0:USTF0",1749929377007,0.03530762,104970.0,104960.0,2.49592871]
["bitfinex-derivatives","BTCF0:USTF0",1749929382511,0.00250762,104970.0,104960.0,2.49592871]
["bitfinex-derivatives","BTCF0:USTF0",1749929382711,0.00250762,104970.0,104960.0,2.43694471]
["bitfinex-derivatives","BTCF0:USTF0",1749929385617,0.00250762,104970.0,104960.0,2.15205691]
["bitfinex-derivatives","BTCF0:USTF0",1749929385815,0.00250762,104970.0,104960.0,2.43694471]
["bitfinex-derivatives","BTCF0:USTF0",1749929386412,0.00250762,104970.0,104960.0,2.09602471]
["bitfinex-derivatives","BTCF0:USTF0",1749929386611,0.00250762,104970.0,104960.0,2.43602471]
["bitfinex-derivatives","BTCF0:USTF0",1749929387019,0.28739542,104970.0,104960.0,2.43602471]
["bitfinex-derivatives","BTCF0:USTF0",1749929387515,0.28739542,104970.0,104960.0,2.15602471]
["bitfinex-derivatives","BTCF0:USTF0",1749929390311,0.28739542,104970.0,104960.0,2.09602471]
["bitfinex-derivatives","BTCF0:USTF0",1749929390513,0.00250762,104970.0,104960.0,2.14602471]
["bitfinex-derivatives","BTCF0:USTF0",1749929393523,0.28739542,104970.0,104960.0,2.14602471]
["bitfinex-derivatives","BTCF0:USTF0",1749929395535,0.28739542,104970.0,104960.0,2.20500809]
["bitfinex-derivatives","BTCF0:USTF0",1749929395838,0.00250762,104970.0,104960.0,2.20500809]
["bitfinex-derivatives","BTCF0:USTF0",1749929396039,0.28739542,104970.0,104960.0,2.20500809]
["bitfinex-derivatives","BTCF0:USTF0",1749929397137,0.28739542,104970.0,104960.0,2.14602471]
["bitfinex-derivatives","BTCF0:USTF0",1749929397339,0.28739542,104970.0,104960.0,2.20500916]
["bitfinex-derivatives","BTCF0:USTF0",1749929398138,0.00250762,104970.0,104960.0,2.20500923]
["bitfinex-derivatives","BTCF0:USTF0",1749929398633,0.00250762,104970.0,104960.0,2.14602471]
["bitfinex-derivatives","BTCF0:USTF0",1749929399938,0.00250762,104970.0,104960.0,1.16974471]
["bitfinex-derivatives","BTCF0:USTF0",1749929400142,0.00250762,104970.0,104960.0,2.14566471]
["bitfinex-derivatives","BTCF0:USTF0",1749929400840,0.00250762,104970.0,104960.0,2.20464958]
["bitfinex-derivatives","BTCF0:USTF0",1749929402639,0.00250762,104970.0,104960.0,2.47464958]
["bitfinex-derivatives","BTCF0:USTF0",1749929403146,0.00250762,104970.0,104960.0,2.75953738]
["bitfinex-derivatives","BTCF0:USTF0",1749929403438,0.00250762,104970.0,104960.0,2.41566471]
["bitfinex-derivatives","BTCF0:USTF0",1749929406254,0.00250762,104970.0,104960.0,1.43974471]
["bitfinex-derivatives","BTCF0:USTF0",1749929406545,0.00250762,104970.0,104960.0,2.47444327]
["bitfinex-derivatives","BTCF0:USTF0",1749929407047,0.00250762,104970.0,104960.0,2.41550471]
["bitfinex-derivatives","BTCF0:USTF0",1749929407237,0.00250762,104970.0,104960.0,2.4744429]
["bitfinex-derivatives","BTCF0:USTF0",1749929410742,0.00250762,104970.0,104960.0,2.41550471]
["bitfinex-derivatives","BTCF0:USTF0",1749929415042,0.00250762,104970.0,104960.0,3.23870471]
["bitfinex-derivatives","BTCF0:USTF0",1749929416444,0.00250762,104970.0,104960.0,3.23802471]
["bitfinex-derivatives","BTCF0:USTF0",1749929416844,0.19296792,104970.0,104960.0,3.23802471]
["bitfinex-derivatives","BTCF0:USTF0",1749929417052,0.00250762,104970.0,104960.0,3.23802471]
["bitfinex-derivatives","BTCF0:USTF0",1749929417751,0.28739542,104970.0,104960.0,3.23802471]
["bitfinex-derivatives","BTCF0:USTF0",1749929419651,0.00250762,104970.0,104960.0,3.23802471]
["bitfinex-derivatives","BTCF0:USTF0",1749929420350,0.19296792,104970.0,104960.0,3.23802471]
["bitfinex-derivatives","BTCF0:USTF0",1749929420547,0.00250762,104970.0,104960.0,3.23802471]
["bitfinex-derivatives","BTCF0:USTF0",1749929421241,0.19296802,104970.0,104960.0,3.29685142]
["bitfinex-derivatives","BTCF0:USTF0",1749929421450,0.00250762,104970.0,104960.0,3.29685142]
["bitfinex-derivatives","BTCF0:USTF0",1749929423551,0.19296802,104970.0,104960.0,2.32189142]
["bitfinex-derivatives","BTCF0:USTF0",1749929423851,0.19296802,104970.0,104960.0,3.29677142]
["bitfinex-derivatives","BTCF0:USTF0",1749929424051,0.28739542,104970.0,104960.0,3.29677142]
["bitfinex-derivatives","BTCF0:USTF0",1749929424246,0.47785582,104970.0,104960.0,3.29677142]
["bitfinex-derivatives","BTCF0:USTF0",1749929424557,0.47785582,104970.0,104960.0,2.32189142]
["bitfinex-derivatives","BTCF0:USTF0",1749929424752,0.47785582,104970.0,104960.0,3.29673142]
["bitfinex-derivatives","BTCF0:USTF0",1749929425053,0.50815582,104970.0,104960.0,3.29673142]
["bitfinex-derivatives","BTCF0:USTF0",1749929425254,0.53935582,104970.0,104960.0,3.29673142]
["bitfinex-derivatives","BTCF0:USTF0",1749929427154,0.53935582,104970.0,104960.0,3.01184362]
["bitfinex-derivatives","BTCF0:USTF0",1749929427455,0.53935582,104970.0,104960.0,3.29673142]
["bitfinex-derivatives","BTCF0:USTF0",1749929428256,0.25446802,104970.0,104960.0,3.29673142]
["bitfinex-derivatives","BTCF0:USTF0",1749929428449,0.53935582,104970.0,104960.0,3.29673142]
["bitfinex-derivatives","BTCF0:USTF0",1749929428751,0.03280762,104970.0,104960.0,2.47353142]
["bitfinex-derivatives","BTCF0:USTF0",1749929428953,0.00250762,104970.0,104960.0,2.41458471]
["bitfinex-derivatives","BTCF0:USTF0",1749929439459,0.00250762,104970.0,104960.0,2.41558471]
["bitfinex-derivatives","BTCF0:USTF0",1749929439762,0.00150762,104970.0,104960.0,2.41258471]
["bitfinex-derivatives","BTCF0:USTF0",1749929440060,0.00250762,104970.0,104960.0,2.41758471]
["bitfinex-derivatives","BTCF0:USTF0",1749929440861,0.00250762,104970.0,104960.0,2.47652855]
["bitfinex-derivatives","BTCF0:USTF0",1749929442262,0.00250762,104970.0,104960.0,2.19136075]
["bitfinex-derivatives","BTCF0:USTF0",1749929442466,0.00250762,104970.0,104960.0,2.47624855]
["bitfinex-derivatives","BTCF0:USTF0",1749929442764,0.00250762,104970.0,104960.0,2.47620855]
["bitfinex-derivatives","BTCF0:USTF0",1749929446458,0.00250762,104970.0,104960.0,1.50168855]
["bitfinex-derivatives","BTCF0:USTF0",1749929446658,0.00250762,104970.0,104960.0,2.47576855]
["bitfinex-derivatives","BTCF0:USTF0",1749929450867,0.00250762,104970.0,104960.0,2.41682471]
["bitfinex-derivatives","BTCF0:USTF0",1749929455767,0.00250762,104970.0,104960.0,2.13193691]
["bitfinex-derivatives","BTCF0:USTF0",1749929455971,0.00250762,104970.0,104960.0,2.41682471]
["bitfinex-derivatives","BTCF0:USTF0",1749929456269,0.00250762,104970.0,104960.0,2.13193691]
["bitfinex-derivatives","BTCF0:USTF0",1749929456574,0.00250762,104970.0,104960.0,2.41682471]
["bitfinex-derivatives","BTCF0:USTF0",1749929456774,0.28739542,104970.0,104960.0,2.41666471]
["bitfinex-derivatives","BTCF0:USTF0",1749929456975,0.03550762,104970.0,104960.0,2.41666471]
["bitfinex-derivatives","BTCF0:USTF0",1749929457571,0.32039542,104970.0,104960.0,2.41666471]
["bitfinex-derivatives","BTCF0:USTF0",1749929460772,0.03550762,104970.0,104960.0,2.41666471]
["bitfinex-derivatives","BTCF0:USTF0",1749929461073,0.03550762,104970.0,104960.0,2.13177691]
["bitfinex-derivatives","BTCF0:USTF0",1749929461274,0.03550762,104970.0,104960.0,2.41666471]
["bitfinex-derivatives","BTCF0:USTF0",1749929468385,0.00250762,104970.0,104960.0,2.41666471]
["bitfinex-derivatives","BTCF0:USTF0",1749929468567,0.00250762,104970.0,104960.0,2.70155251]
["bitfinex-derivatives","BTCF0:USTF0",1749929468878,0.08937199,105000.0,104990.0,0.1904241]
["bitfinex-derivatives","BTCF0:USTF0",1749929469181,1e-08,105000.0,104990.0,2.95508757]
["bitfinex-derivatives","BTCF0:USTF0",1749929469478,1e-08,105000.0,104990.0,3.0458031]
["bitfinex-derivatives","BTCF0:USTF0",1749929470067,0.00400001,105000.0,104990.0,3.0468031]
["bitfinex-derivatives","BTCF0:USTF0",1749929470478,0.10908443,105020.0,105010.0,0.1903878]
["bitfinex-derivatives","BTCF0:USTF0",1749929470677,0.10908443,105020.0,105010.0,2.21181469]
["bitfinex-derivatives","BTCF0:USTF0",1749929470976,0.10908443,105020.0,105010.0,2.30331469]
["bitfinex-derivatives","BTCF0:USTF0",1749929471178,0.1193048,105020.0,105010.0,2.56331469]
["bitfinex-derivatives","BTCF0:USTF0",1749929471372,0.1193048,105020.0,105010.0,2.56142701]
["bitfinex-derivatives","BTCF0:USTF0",1749929471767,0.1193048,105020.0,105010.0,2.27142701]
["bitfinex-derivatives","BTCF0:USTF0",1749929472281,0.1193048,105020.0,105010.0,2.54142701]
["bitfinex-derivatives","BTCF0:USTF0",1749929472481,0.1193048,105020.0,105010.0,2.55142701]
["bitfinex-derivatives","BTCF0:USTF0",1749929472876,0.1193048,105020.0,105010.0,2.56142701]
["bitfinex-derivatives","BTCF0:USTF0",1749929473173,0.1203048,105020.0,105010.0,2.54142701]
["bitfinex-derivatives","BTCF0:USTF0",1749929473379,0.1203048,105020.0,105010.0,2.52242701]
["bitfinex-derivatives","BTCF0:USTF0",1749929473782,0.1203048,105020.0,105010.0,2.27242701]
["bitfinex-derivatives","BTCF0:USTF0",1749929473974,0.1203048,105020.0,105010.0,2.56242701]
["bitfinex-derivatives","BTCF0:USTF0",1749929474174,0.1203048,105020.0,105010.0,2.55242701]
["bitfinex-derivatives","BTCF0:USTF0",1749929474476,0.1203048,105020.0,105010.0,2.53242701]
["bitfinex-derivatives","BTCF0:USTF0",1749929474681,0.1203048,105020.0,105010.0,2.29942689]
["bitfinex-derivatives","BTCF0:USTF0",1749929474881,0.1203048,105020.0,105010.0,2.58242701]
["bitfinex-derivatives","BTCF0:USTF0",1749929475076,0.1203048,105020.0,105010.0,2.64242701]
["bitfinex-derivatives","BTCF0:USTF0",1749929475281,0.1203048,105020.0,105010.0,2.27242701]
["bitfinex-derivatives","BTCF0:USTF0",1749929475779,0.1203048,105020.0,105010.0,2.54242701]
["bitfinex-derivatives","BTCF0:USTF0",1749929476281,0.1203048,105020.0,105010.0,2.62242701]
["bitfinex-derivatives","BTCF0:USTF0",1749929476482,0.1203048,105020.0,105010.0,1.64874701]
["bitfinex-derivatives","BTCF0:USTF0",1749929476678,0.07748443,105020.0,105010.0,2.62214701]
["bitfinex-derivatives","BTCF0:USTF0",1749929476981,0.07748443,105020.0,105010.0,3.44518701]
["bitfinex-derivatives","BTCF0:USTF0",1749929477179,0.07748443,105020.0,105010.0,3.23622863]
["bitfinex-derivatives","BTCF0:USTF0",1749929477380,0.07748443,105020.0,105010.0,3.48922875]
["bitfinex-derivatives","BTCF0:USTF0",1749929477581,0.07748443,105020.0,105010.0,3.44518701]
["bitfinex-derivatives","BTCF0:USTF0",1749929480388,0.001,105020.0,105010.0,3.44518701]
["bitfinex-derivatives","BTCF0:USTF0",1749929483885,0.00014324,105030.0,105020.0,0.1903697]
["bitfinex-derivatives","BTCF0:USTF0",1749929484077,0.00014324,105030.0,105020.0,1.26091988]
["bitfinex-derivatives","BTCF0:USTF0",1749929486280,0.00114324,105030.0,105020.0,1.26091988]
["bitfinex-derivatives","BTCF0:USTF0",1749929486684,0.00314324,105030.0,105020.0,1.26091988]
["bitfinex-derivatives","BTCF0:USTF0",1749929486886,0.00314324,105030.0,105020.0,1.21946982]
["bitfinex-derivatives","BTCF0:USTF0",1749929488000,0.00314324,105030.0,105020.0,1.26089961]
["bitfinex-derivatives","BTCF0:USTF0",1749929488999,0.00314324,105030.0,105020.0,1.30473242]
["bitfinex-derivatives","BTCF0:USTF0",1749929489300,0.00314324,105030.0,105020.0,2.27741242]
["bitfinex-derivatives","BTCF0:USTF0",1749929490800,0.00314324,105030.0,105020.0,2.23357961]
["bitfinex-derivatives","BTCF0:USTF0",1749929493699,0.00314324,105030.0,105020.0,2.23349961]
["bitfinex-derivatives","BTCF0:USTF0",1749929494093,0.00314324,105030.0,105020.0,1.00789949]
["bitfinex-derivatives","BTCF0:USTF0",1749929494294,0.00314324,105030.0,105020.0,1.67729949]
["bitfinex-derivatives","BTCF0:USTF0",1749929494498,0.09924324,105030.0,105020.0,1.93519949]
["bitfinex-derivatives","BTCF0:USTF0",1749929494700,0.09924324,105030.0,105020.0,2.14676982]
["bitfinex-derivatives","BTCF0:USTF0",1749929494895,0.09924324,105030.0,105020.0,2.20866982]
["bitfinex-derivatives","BTCF0:USTF0",1749929495500,0.09924324,105030.0,105020.0,2.25016779]
["bitfinex-derivatives","BTCF0:USTF0",1749929497000,0.09924324,105030.0,105020.0,1.27756779]
["bitfinex-derivatives","BTCF0:USTF0",1749929497194,0.09924324,105030.0,105020.0,2.25012779]
["bitfinex-derivatives","BTCF0:USTF0",1749929498303,0.09924324,105030.0,105020.0,2.2939606]
["bitfinex-derivatives","BTCF0:USTF0",1749929500806,0.09924324,105030.0,105020.0,2.35268293]
["bitfinex-derivatives","BTCF0:USTF0",1749929502202,0.09824324,105030.0,105020.0,2.35368293]
["bitfinex-derivatives","BTCF0:USTF0",1749929502509,0.09624324,105030.0,105020.0,2.35368293]
["bitfinex-derivatives","BTCF0:USTF0",1749929503309,0.09624324,105030.0,105020.0,2.30985012]
["bitfinex-derivatives","BTCF0:USTF0",1749929503512,0.09624324,105030.0,105020.0,2.30977012]
["bitfinex-derivatives","BTCF0:USTF0",1749929503905,0.28659454,105030.0,105020.0,1.02239]
["bitfinex-derivatives","BTCF0:USTF0",1749929504099,0.53959466,105030.0,105020.0,1.2494056]
["bitfinex-derivatives","BTCF0:USTF0",1749929504305,0.53959466,105030.0,105020.0,0.4631656]
["bitfinex-derivatives","BTCF0:USTF0",1749929504610,0.28659454,105030.0,105020.0,1.20534767]
["bitfinex-derivatives","BTCF0:USTF0",1749929504810,0.28659454,105030.0,105020.0,1.56614767]
["bitfinex-derivatives","BTCF0:USTF0",1749929505505,0.28659454,105030.0,105020.0,1.6102056]
["bitfinex-derivatives","BTCF0:USTF0",1749929506006,0.28659474,105030.0,105020.0,1.6102056]
["bitfinex-derivatives","BTCF0:USTF0",1749929506207,0.09624324,105030.0,105020.0,1.86320572]
["bitfinex-derivatives","BTCF0:USTF0",1749929506412,0.09624324,105030.0,105020.0,1.86316572]
["bitfinex-derivatives","BTCF0:USTF0",1749929506613,0.09624324,105030.0,105020.0,1.86216572]
["bitfinex-derivatives","BTCF0:USTF0",1749929506812,0.09924324,105030.0,105020.0,1.86216572]
["bitfinex-derivatives","BTCF0:USTF0",1749929507116,0.28959474,105030.0,105020.0,1.86216572]
["bitfinex-derivatives","BTCF0:USTF0",1749929507512,0.28959474,105030.0,105020.0,1.07596572]
["bitfinex-derivatives","BTCF0:USTF0",1749929507721,0.28959474,105030.0,105020.0,1.6091656]
["bitfinex-derivatives","BTCF0:USTF0",1749929510323,0.09924324,105030.0,105020.0,1.6091656]
["bitfinex-derivatives","BTCF0:USTF0",1749929510821,0.28959454,105030.0,105020.0,1.6091656]
["bitfinex-derivatives","BTCF0:USTF0",1749929511022,0.09924324,105030.0,105020.0,1.6091656]
["bitfinex-derivatives","BTCF0:USTF0",1749929513124,0.28959454,105030.0,105020.0,1.6091656]
["bitfinex-derivatives","BTCF0:USTF0",1749929517918,0.28959454,105030.0,105020.0,1.6091256]
["bitfinex-derivatives","BTCF0:USTF0",1749929519526,0.28959454,105030.0,105020.0,1.56506767]
["bitfinex-derivatives","BTCF0:USTF0",1749929520325,0.28959454,105030.0,105020.0,1.6091256]
["bitfinex-derivatives","BTCF0:USTF0",1749929520826,0.28959454,105030.0,105020.0,1.59616767]
["bitfinex-derivatives","BTCF0:USTF0",1749929521428,0.28959454,105030.0,105020.0,1.6402256]
["bitfinex-derivatives","BTCF0:USTF0",1749929521928,0.28959454,105030.0,105020.0,1.59616767]
["bitfinex-derivatives","BTCF0:USTF0",1749929522128,0.28959454,105030.0,105020.0,1.62856767]
["bitfinex-derivatives","BTCF0:USTF0",1749929522431,0.28959454,105030.0,105020.0,1.6726256]
["bitfinex-derivatives","BTCF0:USTF0",1749929523324,0.03584324,105030.0,105020.0,1.7037256]
["bitfinex-derivatives","BTCF0:USTF0",1749929523527,0.22619464,105030.0,105020.0,1.7037256]
["bitfinex-derivatives","BTCF0:USTF0",1749929524423,0.22619464,105030.0,105020.0,1.7034856]
["bitfinex-derivatives","BTCF0:USTF0",1749929524729,0.25659464,105030.0,105020.0,1.7034856]
["bitfinex-derivatives","BTCF0:USTF0",1749929524924,0.25659464,105030.0,105020.0,0.0855559]
["bitfinex-derivatives","BTCF0:USTF0",1749929524925,0.83959476,105030.0,105020.0,0.0855559]
["bitfinex-derivatives","BTCF0:USTF0",1749929525131,1.57091951,105030.0,105020.0,0.04149797]
["bitfinex-derivatives","BTCF0:USTF0",1749929525327,1.88742833,105030.0,105020.0,0.04149797]
["bitfinex-derivatives","BTCF0:USTF0",1749929525631,1.88742833,105030.0,105020.0,0.1903695]
["bitfinex-derivatives","BTCF0:USTF0",1749929525832,1.88742833,105030.0,105020.0,0.23208459]
["bitfinex-derivatives","BTCF0:USTF0",1749929526227,1.88742833,105030.0,105020.0,0.1903695]
["bitfinex-derivatives","BTCF0:USTF0",1749929526425,1.88542833,105030.0,105020.0,0.1903695]
["bitfinex-derivatives","BTCF0:USTF0",1749929526626,1.89042833,105030.0,105020.0,0.1903695]
["bitfinex-derivatives","BTCF0:USTF0",1749929527331,1.57399169,105030.0,105020.0,0.1903695]
["bitfinex-derivatives","BTCF0:USTF0",1749929527736,0.1903695,105020.0,105010.0,0.33329934]
["bitfinex-derivatives","BTCF0:USTF0",1749929527934,0.5401418,105020.0,105010.0,0.37500067]
["bitfinex-derivatives","BTCF0:USTF0",1749929529938,0.5421418,105020.0,105010.0,0.37500067]
["bitfinex-derivatives","BTCF0:USTF0",1749929530138,0.5441418,105020.0,105010.0,0.37500067]
["bitfinex-derivatives","BTCF0:USTF0",1749929530438,0.62215069,105020.0,105010.0,0.37500067]
["bitfinex-derivatives","BTCF0:USTF0",1749929531436,0.62215069,105020.0,105010.0,0.32740527]
["bitfinex-derivatives","BTCF0:USTF0",1749929531636,1.34295069,105020.0,105010.0,0.27981147]
["bitfinex-derivatives","BTCF0:USTF0",1749929532134,0.98215069,105020.0,105010.0,0.27981147]
["bitfinex-derivatives","BTCF0:USTF0",1749929532341,1.07137944,105020.0,105010.0,0.27981147]
["bitfinex-derivatives","BTCF0:USTF0",1749929532536,0.98215069,105020.0,105010.0,0.27981147]
["bitfinex-derivatives","BTCF0:USTF0",1749929532737,0.62215069,105020.0,105010.0,0.27981147]
["bitfinex-derivatives","BTCF0:USTF0",1749929532939,0.63215069,105020.0,105010.0,0.27981147]
["bitfinex-derivatives","BTCF0:USTF0",1749929535635,0.08200889,105020.0,105010.0,1.24368377]
["bitfinex-derivatives","BTCF0:USTF0",1749929535828,0.08200889,105020.0,105010.0,1.30618377]
["bitfinex-derivatives","BTCF0:USTF0",1749929536037,0.08200889,105020.0,105010.0,2.1362817]
["bitfinex-derivatives","BTCF0:USTF0",1749929537037,0.08000889,105020.0,105010.0,2.1362817]
["bitfinex-derivatives","BTCF0:USTF0",1749929537344,0.08100889,105020.0,105010.0,2.15850745]
["bitfinex-derivatives","BTCF0:USTF0",1749929537940,0.07900889,105020.0,105010.0,2.16050745]
["bitfinex-derivatives","BTCF0:USTF0",1749929538344,0.001,105020.0,105010.0,2.16050745]
["bitfinex-derivatives","BTCF0:USTF0",1749929538646,0.001,105020.0,105010.0,2.21922978]
["bitfinex-derivatives","BTCF0:USTF0",1749929539443,0.001,105020.0,105010.0,1.96615748]
["bitfinex-derivatives","BTCF0:USTF0",1749929539743,0.001,105020.0,105010.0,2.21922978]
["bitfinex-derivatives","BTCF0:USTF0",1749929540641,0.001,105020.0,105010.0,3.04210978]
["bitfinex-derivatives","BTCF0:USTF0",1749929540839,0.001,105020.0,105010.0,3.04213099]
["bitfinex-derivatives","BTCF0:USTF0",1749929543847,0.001,105020.0,105010.0,2.25609099]
["bitfinex-derivatives","BTCF0:USTF0",1749929544247,0.001,105020.0,105010.0,3.22797099]
["bitfinex-derivatives","BTCF0:USTF0",1749929544443,0.001,105020.0,105010.0,3.16924866]
["bitfinex-derivatives","BTCF0:USTF0",1749929550851,0.001,105020.0,105010.0,3.27205616]
["bitfinex-derivatives","BTCF0:USTF0",1749929553153,0.001,105020.0,105010.0,3.18389185]
["bitfinex-derivatives","BTCF0:USTF0",1749929554448,0.001,105020.0,105010.0,3.27205616]
["bitfinex-derivatives","BTCF0:USTF0",1749929563162,0.001,105020.0,105010.0,3.21333383]
["bitfinex-derivatives","BTCF0:USTF0",1749929566266,0.001,105020.0,105010.0,2.96026153]
["bitfinex-derivatives","BTCF0:USTF0",1749929566568,0.001,105020.0,105010.0,3.21333383]
["bitfinex-derivatives","BTCF0:USTF0",1749929570362,0.001,105020.0,105010.0,2.93924952]
["bitfinex-derivatives","BTCF0:USTF0",1749929570568,0.001,105020.0,105010.0,3.12476952]
["bitfinex-derivatives","BTCF0:USTF0",1749929571471,0.001,105020.0,105010.0,3.21318273]
["bitfinex-derivatives","BTCF0:USTF0",1749929572469,0.001,105020.0,105010.0,3.24328273]
["bitfinex-derivatives","BTCF0:USTF0",1749929573171,0.001,105020.0,105010.0,3.15486952]
["bitfinex-derivatives","BTCF0:USTF0",1749929573370,0.001,105020.0,105010.0,3.24328503]
["bitfinex-derivatives","BTCF0:USTF0",1749929573768,0.001,105020.0,105010.0,3.15486952]
["bitfinex-derivatives","BTCF0:USTF0",1749929574072,0.001,105020.0,105010.0,3.24328515]
["bitfinex-derivatives","BTCF0:USTF0",1749929574272,0.001,105020.0,105010.0,3.15486952]
["bitfinex-derivatives","BTCF0:USTF0",1749929580879,0.001,105020.0,105010.0,3.24328651]
["bitfinex-derivatives","BTCF0:USTF0",1749929582574,0.001,105020.0,105010.0,2.27180651]
["bitfinex-derivatives","BTCF0:USTF0",1749929582772,0.11091553,105020.0,105010.0,1.57613421]
["bitfinex-derivatives","BTCF0:USTF0",1749929582972,0.0971,105020.0,105010.0,2.60644893]
["bitfinex-derivatives","BTCF0:USTF0",1749929583374,0.38175337,105020.0,105010.0,2.84689289]
["bitfinex-derivatives","BTCF0:USTF0",1749929583581,0.38175337,105020.0,105010.0,3.11268531]
["bitfinex-derivatives","BTCF0:USTF0",1749929583773,0.57212317,105020.0,105010.0,1.83132531]
["bitfinex-derivatives","BTCF0:USTF0",1749929584075,1.48872317,105020.0,105010.0,0.09205411]
["bitfinex-derivatives","BTCF0:USTF0",1749929584273,1.57795192,105020.0,105010.0,0.28244201]
["bitfinex-derivatives","BTCF0:USTF0",1749929584471,1.20795192,105020.0,105010.0,0.23823247]
["bitfinex-derivatives","BTCF0:USTF0",1749929585075,1.61317592,105020.0,105010.0,0.23823247]
["bitfinex-derivatives","BTCF0:USTF0",1749929585274,1.83464776,105020.0,105010.0,0.23323247]
["bitfinex-derivatives","BTCF0:USTF0",1749929585478,1.83764776,105020.0,105010.0,0.23323247]
["bitfinex-derivatives","BTCF0:USTF0",1749929586182,1.58764776,105020.0,105010.0,0.23323247]
["bitfinex-derivatives","BTCF0:USTF0",1749929586483,1.66388405,105020.0,105010.0,0.23323247]
["bitfinex-derivatives","BTCF0:USTF0",1749929587183,1.66388405,105020.0,105010.0,0.2329968]
["bitfinex-derivatives","BTCF0:USTF0",1749929587380,1.66388405,105020.0,105010.0,0.19153114]
["bitfinex-derivatives","BTCF0:USTF0",1749929589880,1.66388405,105020.0,105010.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749929591985,2.44952405,105020.0,105010.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749929592185,2.44952405,105020.0,105010.0,0.19153094]
["bitfinex-derivatives","BTCF0:USTF0",1749929592388,2.44952405,105020.0,105010.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749929593487,2.69952405,105020.0,105010.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749929594181,2.44952405,105020.0,105010.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749929595388,0.1904059,105000.0,104990.0,0.2856218]
["bitfinex-derivatives","BTCF0:USTF0",1749929595688,0.99017111,105000.0,104990.0,0.23179378]
["bitfinex-derivatives","BTCF0:USTF0",1749929595887,1.08657111,105000.0,104990.0,0.23179378]
["bitfinex-derivatives","BTCF0:USTF0",1749929596379,1.08657111,105000.0,104990.0,0.04138238]
["bitfinex-derivatives","BTCF0:USTF0",1749929596690,2.24217111,105000.0,104990.0,0.04138238]
["bitfinex-derivatives","BTCF0:USTF0",1749929596986,0.1904241,104990.0,104980.0,0.2380369]
["bitfinex-derivatives","BTCF0:USTF0",1749929597288,0.86824931,104990.0,104980.0,0.2794248]
["bitfinex-derivatives","BTCF0:USTF0",1749929598186,0.87801487,104990.0,104980.0,0.2318146]
["bitfinex-derivatives","BTCF0:USTF0",1749929598388,0.87801487,104990.0,104980.0,0.1904423]
["bitfinex-derivatives","BTCF0:USTF0",1749929598686,0.87801487,104990.0,104970.0,0.5689122]
["bitfinex-derivatives","BTCF0:USTF0",1749929598687,0.1904423,104980.0,104970.0,0.5689122]
["bitfinex-derivatives","BTCF0:USTF0",1749929598886,0.2209423,104980.0,104970.0,0.61032053]
["bitfinex-derivatives","BTCF0:USTF0",1749929599085,0.2209423,104980.0,104970.0,0.42448053]
["bitfinex-derivatives","BTCF0:USTF0",1749929600781,0.2219423,104980.0,104970.0,0.42448053]
["bitfinex-derivatives","BTCF0:USTF0",1749929601589,0.2229423,104980.0,104970.0,0.42448053]
["bitfinex-derivatives","BTCF0:USTF0",1749929607694,1.33208751,104980.0,104970.0,0.04140833]
["bitfinex-derivatives","BTCF0:USTF0",1749929607896,0.1904603,104970.0,104960.0,0.6143421]
["bitfinex-derivatives","BTCF0:USTF0",1749929608089,0.44358551,104970.0,104960.0,0.65574601]
["bitfinex-derivatives","BTCF0:USTF0",1749929608393,0.1904603,104970.0,104960.0,0.81002601]
["bitfinex-derivatives","BTCF0:USTF0",1749929608783,0.1904603,104970.0,104960.0,1.17082601]
["bitfinex-derivatives","BTCF0:USTF0",1749929608988,0.86724551,104980.0,104970.0,0.1904603]
["bitfinex-derivatives","BTCF0:USTF0",1749929609190,0.86724551,104980.0,104970.0,0.2226603]
["bitfinex-derivatives","BTCF0:USTF0",1749929609390,0.86624551,104980.0,104970.0,0.2226603]
["bitfinex-derivatives","BTCF0:USTF0",1749929610191,1.22604551,104980.0,104970.0,0.2226603]
["bitfinex-derivatives","BTCF0:USTF0",1749929610395,1.22604551,104980.0,104970.0,0.26409857]
["bitfinex-derivatives","BTCF0:USTF0",1749929610986,1.22704551,104980.0,104970.0,0.2226603]
["bitfinex-derivatives","BTCF0:USTF0",1749929611189,1.22804551,104980.0,104970.0,0.2226603]
["bitfinex-derivatives","BTCF0:USTF0",1749929612088,1.22804551,104980.0,104970.0,0.26410081]
["bitfinex-derivatives","BTCF0:USTF0",1749929617494,1.22804551,104980.0,104970.0,0.23190081]
["bitfinex-derivatives","BTCF0:USTF0",1749929617997,1.54804551,104980.0,104970.0,0.23190081]
["bitfinex-derivatives","BTCF0:USTF0",1749929622004,1.22804551,104980.0,104970.0,0.23190081]
["bitfinex-derivatives","BTCF0:USTF0",1749929624499,0.86724551,104980.0,104970.0,0.23190081]
["bitfinex-derivatives","BTCF0:USTF0",1749929624704,1.22804551,104980.0,104970.0,0.23190081]
["bitfinex-derivatives","BTCF0:USTF0",1749929625807,1.22804551,104980.0,104970.0,0.04144051]
["bitfinex-derivatives","BTCF0:USTF0",1749929626003,1.57804551,104980.0,104970.0,0.04144051]
["bitfinex-derivatives","BTCF0:USTF0",1749929626200,1.63727426,104980.0,104970.0,0.04144051]
["bitfinex-derivatives","BTCF0:USTF0",1749929626402,1.63727426,104980.0,104970.0,0.05450276]
["bitfinex-derivatives","BTCF0:USTF0",1749929626606,1.63727426,104980.0,104970.0,0.04144051]
["bitfinex-derivatives","BTCF0:USTF0",1749929630904,0.1904603,104970.0,104960.0,0.366122]
["bitfinex-derivatives","BTCF0:USTF0",1749929631106,1.62308551,104970.0,104960.0,0.36014205]
["bitfinex-derivatives","BTCF0:USTF0",1749929631306,1.65478551,104970.0,104960.0,0.36014205]
["bitfinex-derivatives","BTCF0:USTF0",1749929633914,1.65478551,104970.0,104960.0,0.36214205]
["bitfinex-derivatives","BTCF0:USTF0",1749929636312,1.74401426,104970.0,104960.0,0.36214205]
["bitfinex-derivatives","BTCF0:USTF0",1749929636513,1.65478551,104970.0,104960.0,0.36214205]
["bitfinex-derivatives","BTCF0:USTF0",1749929636713,1.74401426,104970.0,104960.0,0.36214205]
["bitfinex-derivatives","BTCF0:USTF0",1749929637317,1.74401426,104970.0,104960.0,0.31452245]
["bitfinex-derivatives","BTCF0:USTF0",1749929640817,2.06401426,104970.0,104960.0,0.31452245]
["bitfinex-derivatives","BTCF0:USTF0",1749929641116,1.65478551,104970.0,104960.0,0.35864723]
["bitfinex-derivatives","BTCF0:USTF0",1749929642117,1.65478551,104970.0,104960.0,0.31452245]
["bitfinex-derivatives","BTCF0:USTF0",1749929642318,1.65478551,104970.0,104960.0,0.35864723]
["bitfinex-derivatives","BTCF0:USTF0",1749929642513,1.65478551,104970.0,104960.0,0.31452245]
["bitfinex-derivatives","BTCF0:USTF0",1749929643425,1.74401426,104970.0,104960.0,0.31452245]
["bitfinex-derivatives","BTCF0:USTF0",1749929643624,1.29398551,104970.0,104960.0,0.35864723]
["bitfinex-derivatives","BTCF0:USTF0",1749929643922,1.29398551,104970.0,104960.0,0.42224723]
["bitfinex-derivatives","BTCF0:USTF0",1749929645216,0.54024215,104970.0,104960.0,0.42224723]
["bitfinex-derivatives","BTCF0:USTF0",1749929645416,1.47962215,104970.0,104960.0,0.42224723]
["bitfinex-derivatives","BTCF0:USTF0",1749929645811,1.47962215,104970.0,104960.0,0.70722908]
["bitfinex-derivatives","BTCF0:USTF0",1749929645812,0.50854215,104970.0,104960.0,0.70722908]
["bitfinex-derivatives","BTCF0:USTF0",1749929646121,1.1615403,104970.0,104960.0,1.09802908]
["bitfinex-derivatives","BTCF0:USTF0",1749929646316,1.44652215,104970.0,104960.0,1.09802908]
["bitfinex-derivatives","BTCF0:USTF0",1749929646917,0.1904603,104970.0,104960.0,0.73722908]
["bitfinex-derivatives","BTCF0:USTF0",1749929647122,0.1904603,104970.0,104960.0,1.09802908]
["bitfinex-derivatives","BTCF0:USTF0",1749929647322,0.66104215,104970.0,104960.0,1.09802908]
["bitfinex-derivatives","BTCF0:USTF0",1749929647715,0.47544215,104970.0,104960.0,1.09802908]
["bitfinex-derivatives","BTCF0:USTF0",1749929648014,0.66104215,104970.0,104960.0,1.09802908]
["bitfinex-derivatives","BTCF0:USTF0",1749929648217,1.8537498,104980.0,104970.0,0.1904606]
["bitfinex-derivatives","BTCF0:USTF0",1749929648416,2.0393498,104980.0,104970.0,0.6141821]
["bitfinex-derivatives","BTCF0:USTF0",1749929649020,2.0393498,104980.0,104970.0,0.32920025]
["bitfinex-derivatives","BTCF0:USTF0",1749929649212,0.78332795,104980.0,104970.0,0.32920025]
["bitfinex-derivatives","BTCF0:USTF0",1749929649417,1.75536795,104980.0,104970.0,0.32920025]
["bitfinex-derivatives","BTCF0:USTF0",1749929649614,0.09022875,104980.0,104970.0,1.2532541]
["bitfinex-derivatives","BTCF0:USTF0",1749929649826,0.1914425,104980.0,104970.0,1.29737888]
["bitfinex-derivatives","BTCF0:USTF0",1749929650023,0.002,104980.0,104970.0,1.29737888]
["bitfinex-derivatives","BTCF0:USTF0",1749929650318,0.1924424,104980.0,104970.0,1.5419336]
["bitfinex-derivatives","BTCF0:USTF0",1749929650723,0.1924424,104980.0,104970.0,1.2319336]
["bitfinex-derivatives","BTCF0:USTF0",1749929651426,0.1924424,104980.0,104970.0,1.17297888]
["bitfinex-derivatives","BTCF0:USTF0",1749929651724,0.1924424,104980.0,104970.0,0.91972503]
["bitfinex-derivatives","BTCF0:USTF0",1749929652122,0.1924424,104980.0,104970.0,0.73412503]
["bitfinex-derivatives","BTCF0:USTF0",1749929652326,0.1924424,104980.0,104970.0,0.91972503]
["bitfinex-derivatives","BTCF0:USTF0",1749929654326,0.002,104980.0,104970.0,0.73412503]
["bitfinex-derivatives","BTCF0:USTF0",1749929654522,0.08937199,105000.0,104990.0,0.190424]
["bitfinex-derivatives","BTCF0:USTF0",1749929654726,0.23014324,105000.0,104990.0,0.8461175]
["bitfinex-derivatives","BTCF0:USTF0",1749929655028,0.00014324,105000.0,104990.0,1.30614228]
["bitfinex-derivatives","BTCF0:USTF0",1749929655620,0.19054914,105000.0,104990.0,1.30614228]
["bitfinex-derivatives","BTCF0:USTF0",1749929655819,0.19554914,105000.0,104990.0,0.98614228]
["bitfinex-derivatives","BTCF0:USTF0",1749929656023,0.19654914,105000.0,104990.0,0.99014228]
["bitfinex-derivatives","BTCF0:USTF0",1749929656527,0.00614324,105000.0,104990.0,0.99014228]
["bitfinex-derivatives","BTCF0:USTF0",1749929657430,0.19154924,105000.0,104990.0,0.73888843]
["bitfinex-derivatives","BTCF0:USTF0",1749929658222,0.19154924,105000.0,104990.0,0.69476365]
["bitfinex-derivatives","BTCF0:USTF0",1749929660629,0.00114324,105000.0,104990.0,0.69476365]
["bitfinex-derivatives","BTCF0:USTF0",1749929660934,0.27958485,105030.0,105020.0,0.1903696]
["bitfinex-derivatives","BTCF0:USTF0",1749929661127,0.5103515,105030.0,105020.0,0.5511696]
["bitfinex-derivatives","BTCF0:USTF0",1749929661328,0.5103515,105030.0,105020.0,0.6452696]
["bitfinex-derivatives","BTCF0:USTF0",1749929661329,0.03,105030.0,105020.0,0.6452696]
["bitfinex-derivatives","BTCF0:USTF0",1749929661525,0.2203515,105030.0,105020.0,0.6452696]
["bitfinex-derivatives","BTCF0:USTF0",1749929662230,0.2233515,105030.0,105020.0,0.6452696]
["bitfinex-derivatives","BTCF0:USTF0",1749929662635,0.2263515,105030.0,105020.0,0.6462696]
["bitfinex-derivatives","BTCF0:USTF0",1749929662929,0.4891593,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749929663126,0.8915593,105030.0,105020.0,0.1913699]
["bitfinex-derivatives","BTCF0:USTF0",1749929663328,0.8915593,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749929663530,1.2523593,105030.0,105020.0,0.1913699]
["bitfinex-derivatives","BTCF0:USTF0",1749929663826,1.2483593,105030.0,105020.0,0.1903699]
["bitfinex-derivatives","BTCF0:USTF0",1749929664620,1.2483593,105030.0,105010.0,0.28570804]
["bitfinex-derivatives","BTCF0:USTF0",1749929664621,0.1903699,105020.0,105010.0,0.28570804]
["bitfinex-derivatives","BTCF0:USTF0",1749929664830,1.08292375,105020.0,105010.0,0.28570804]
["bitfinex-derivatives","BTCF0:USTF0",1749929665133,1.40292375,105020.0,105010.0,0.28570804]
["bitfinex-derivatives","BTCF0:USTF0",1749929665434,1.08292375,105020.0,105010.0,0.28570804]
["bitfinex-derivatives","BTCF0:USTF0",1749929665626,0.72212375,105020.0,105010.0,0.28570804]
["bitfinex-derivatives","BTCF0:USTF0",1749929665933,0.72212375,105020.0,105010.0,0.28770804]
["bitfinex-derivatives","BTCF0:USTF0",1749929666232,1.08212375,105020.0,105010.0,0.28770804]
["bitfinex-derivatives","BTCF0:USTF0",1749929666425,0.72212375,105020.0,105010.0,0.28770804]
["bitfinex-derivatives","BTCF0:USTF0",1749929666624,1.08212375,105020.0,105010.0,0.28770804]
["bitfinex-derivatives","BTCF0:USTF0",1749929666832,0.72212375,105020.0,105010.0,0.28770804]
["bitfinex-derivatives","BTCF0:USTF0",1749929667034,1.10212375,105020.0,105010.0,0.28770804]
["bitfinex-derivatives","BTCF0:USTF0",1749929667332,1.04212375,105020.0,105010.0,0.28770804]
["bitfinex-derivatives","BTCF0:USTF0",1749929667634,0.72212375,105020.0,105010.0,0.28770804]
["bitfinex-derivatives","BTCF0:USTF0",1749929667834,1.10212375,105020.0,105010.0,0.28770804]
["bitfinex-derivatives","BTCF0:USTF0",1749929668029,1.08292375,105020.0,105010.0,0.28770804]
["bitfinex-derivatives","BTCF0:USTF0",1749929668229,1.46292375,105020.0,105010.0,0.28770804]
["bitfinex-derivatives","BTCF0:USTF0",1749929668430,1.09212375,105020.0,105010.0,0.28770804]
["bitfinex-derivatives","BTCF0:USTF0",1749929668643,1.05212375,105020.0,105010.0,0.28770804]
["bitfinex-derivatives","BTCF0:USTF0",1749929668934,1.42292375,105020.0,105010.0,0.28770804]
["bitfinex-derivatives","BTCF0:USTF0",1749929669129,1.43292375,105020.0,105010.0,0.28770804]
["bitfinex-derivatives","BTCF0:USTF0",1749929669334,1.08292375,105020.0,105010.0,0.28770804]
["bitfinex-derivatives","BTCF0:USTF0",1749929669532,1.08392375,105020.0,105010.0,0.28770804]
["bitfinex-derivatives","BTCF0:USTF0",1749929670236,1.08392375,105020.0,105010.0,0.28570804]
["bitfinex-derivatives","BTCF0:USTF0",1749929670836,0.53772375,105020.0,105010.0,0.28570804]
["bitfinex-derivatives","BTCF0:USTF0",1749929671232,0.53772375,105020.0,105010.0,0.31730804]
["bitfinex-derivatives","BTCF0:USTF0",1749929672337,0.90772375,105020.0,105010.0,0.31730804]
["bitfinex-derivatives","BTCF0:USTF0",1749929673440,0.53772375,105020.0,105010.0,0.28570804]
["bitfinex-derivatives","BTCF0:USTF0",1749929680947,0.53772375,105020.0,105010.0,0.3272378]
["bitfinex-derivatives","BTCF0:USTF0",1749929686253,0.53772375,105020.0,105010.0,0.37136258]
["bitfinex-derivatives","BTCF0:USTF0",1749929687151,0.2844699,105020.0,105010.0,0.37136258]
["bitfinex-derivatives","BTCF0:USTF0",1749929687353,0.53772375,105020.0,105010.0,0.37136258]
["bitfinex-derivatives","BTCF0:USTF0",1749929688252,0.2217699,105020.0,105010.0,0.73216258]
["bitfinex-derivatives","BTCF0:USTF0",1749929688447,0.001,105020.0,105010.0,1.41901643]
["bitfinex-derivatives","BTCF0:USTF0",1749929688651,0.1913699,105020.0,105010.0,1.04901643]
["bitfinex-derivatives","BTCF0:USTF0",1749929689453,0.1903699,105020.0,105010.0,1.04901643]
["bitfinex-derivatives","BTCF0:USTF0",1749929689650,0.44362375,105020.0,105010.0,0.14939778]
["bitfinex-derivatives","BTCF0:USTF0",1749929689853,0.44362375,105020.0,105010.0,0.27618578]
["bitfinex-derivatives","BTCF0:USTF0",1749929690054,0.53782375,105020.0,105010.0,0.27818578]
["bitfinex-derivatives","BTCF0:USTF0",1749929691962,0.53882375,105020.0,105010.0,0.27818578]
["bitfinex-derivatives","BTCF0:USTF0",1749929692153,0.6280525,105020.0,105010.0,0.30748578]
["bitfinex-derivatives","BTCF0:USTF0",1749929692353,0.6280525,105020.0,105010.0,0.33938578]
["bitfinex-derivatives","BTCF0:USTF0",1749929695765,0.5975525,105020.0,105010.0,0.33938578]
["bitfinex-derivatives","BTCF0:USTF0",1749929697364,0.9675525,105020.0,105010.0,0.33938578]
["bitfinex-derivatives","BTCF0:USTF0",1749929698159,0.9275525,105020.0,105010.0,0.33938578]
["bitfinex-derivatives","BTCF0:USTF0",1749929698466,1.3383525,105020.0,105010.0,0.33938578]
["bitfinex-derivatives","BTCF0:USTF0",1749929698861,1.2983525,105020.0,105010.0,0.33938578]
["bitfinex-derivatives","BTCF0:USTF0",1749929699061,0.70509865,105020.0,105010.0,0.33938578]
["bitfinex-derivatives","BTCF0:USTF0",1749929699261,0.9275525,105020.0,105010.0,0.33938578]
["bitfinex-derivatives","BTCF0:USTF0",1749929699566,0.9075525,105020.0,105010.0,0.33938578]
["bitfinex-derivatives","BTCF0:USTF0",1749929699863,0.34429865,105020.0,105010.0,0.33938578]
["bitfinex-derivatives","BTCF0:USTF0",1749929700165,0.28059865,105020.0,105010.0,0.70018578]
["bitfinex-derivatives","BTCF0:USTF0",1749929700762,0.60059865,105020.0,105010.0,0.70018578]
["bitfinex-derivatives","BTCF0:USTF0",1749929700959,0.28059865,105020.0,105010.0,0.70018578]
["bitfinex-derivatives","BTCF0:USTF0",1749929701158,0.28059865,105020.0,105010.0,0.33938578]
["bitfinex-derivatives","BTCF0:USTF0",1749929701159,0.27959865,105020.0,105010.0,0.33938578]
["bitfinex-derivatives","BTCF0:USTF0",1749929701364,0.59959865,105020.0,105010.0,0.33938578]
["bitfinex-derivatives","BTCF0:USTF0",1749929701565,0.59959865,105020.0,105010.0,0.34138578]
["bitfinex-derivatives","BTCF0:USTF0",1749929701970,0.27959865,105020.0,105010.0,0.34138578]
["bitfinex-derivatives","BTCF0:USTF0",1749929702460,0.27959865,105020.0,105010.0,0.70218578]
["bitfinex-derivatives","BTCF0:USTF0",1749929702666,0.1903699,105020.0,105010.0,0.70218578]
["bitfinex-derivatives","BTCF0:USTF0",1749929703168,0.1903699,105020.0,105010.0,0.7611405]
["bitfinex-derivatives","BTCF0:USTF0",1749929703360,0.1903699,105020.0,105010.0,0.70218578]
["bitfinex-derivatives","BTCF0:USTF0",1749929703566,0.27959865,105020.0,105010.0,0.70218578]
["bitfinex-derivatives","BTCF0:USTF0",1749929704560,0.1903699,105020.0,105010.0,0.70218578]
["bitfinex-derivatives","BTCF0:USTF0",1749929704966,0.27959865,105020.0,105010.0,0.70218578]
["bitfinex-derivatives","BTCF0:USTF0",1749929705567,0.1903699,105020.0,105010.0,0.70218578]
["bitfinex-derivatives","BTCF0:USTF0",1749929707667,0.1903699,105020.0,105010.0,0.88746578]
["bitfinex-derivatives","BTCF0:USTF0",1749929708867,0.5328525,105020.0,105010.0,0.52666578]
["bitfinex-derivatives","BTCF0:USTF0",1749929709056,0.27959865,105020.0,105010.0,0.52666578]
["bitfinex-derivatives","BTCF0:USTF0",1749929711467,0.27959865,105020.0,105010.0,1.14071963]
["bitfinex-derivatives","BTCF0:USTF0",1749929711671,0.6172014,105030.0,105020.0,0.1903699]
["bitfinex-derivatives","BTCF0:USTF0",1749929711862,0.9472014,105030.0,105020.0,0.33009966]
["bitfinex-derivatives","BTCF0:USTF0",1749929712263,0.8996095,105030.0,105020.0,0.33009966]
["bitfinex-derivatives","BTCF0:USTF0",1749929713164,0.8996095,105030.0,105020.0,0.69089966]
["bitfinex-derivatives","BTCF0:USTF0",1749929713868,0.7143295,105030.0,105020.0,0.69089966]
["bitfinex-derivatives","BTCF0:USTF0",1749929714066,0.7153295,105030.0,105020.0,0.69089966]
["bitfinex-derivatives","BTCF0:USTF0",1749929714366,0.3853295,105030.0,105020.0,0.69089966]
["bitfinex-derivatives","BTCF0:USTF0",1749929714569,0.7481295,105030.0,105020.0,0.69089966]
["bitfinex-derivatives","BTCF0:USTF0",1749929714774,0.7789295,105030.0,105020.0,0.69089966]
["bitfinex-derivatives","BTCF0:USTF0",1749929715276,1.03218335,105030.0,105020.0,0.69089966]
["bitfinex-derivatives","BTCF0:USTF0",1749929716070,1.39298335,105030.0,105020.0,0.33009966]
["bitfinex-derivatives","BTCF0:USTF0",1749929717378,1.39298335,105030.0,105020.0,0.29699966]
["bitfinex-derivatives","BTCF0:USTF0",1749929717771,1.39298335,105030.0,105020.0,0.2554699]
["bitfinex-derivatives","BTCF0:USTF0",1749929717970,1.39298335,105030.0,105020.0,0.2971276]
["bitfinex-derivatives","BTCF0:USTF0",1749929719580,1.39298335,105030.0,105020.0,0.2320276]
["bitfinex-derivatives","BTCF0:USTF0",1749929720877,1.42257666,105030.0,105020.0,0.2320276]
["bitfinex-derivatives","BTCF0:USTF0",1749929722682,1.42257666,105030.0,105020.0,0.23210405]
["bitfinex-derivatives","BTCF0:USTF0",1749929722880,1.42257666,105030.0,105020.0,0.1903699]
["bitfinex-derivatives","BTCF0:USTF0",1749929723276,1.42257666,105030.0,105020.0,0.23210404]
["bitfinex-derivatives","BTCF0:USTF0",1749929727787,1.16932281,105030.0,105020.0,0.23210404]
["bitfinex-derivatives","BTCF0:USTF0",1749929727987,1.06177666,105030.0,105020.0,0.26420404]
["bitfinex-derivatives","BTCF0:USTF0",1749929729889,1.09217666,105030.0,105020.0,0.26420404]
["bitfinex-derivatives","BTCF0:USTF0",1749929730891,1.06261889,105030.0,105020.0,0.26420404]
["bitfinex-derivatives","BTCF0:USTF0",1749929731785,0.80936504,105030.0,105020.0,0.26420404]
["bitfinex-derivatives","BTCF0:USTF0",1749929731985,1.06261889,105030.0,105020.0,0.26420404]
["bitfinex-derivatives","BTCF0:USTF0",1749929737091,1.42341889,105030.0,105020.0,0.04173414]
["bitfinex-derivatives","BTCF0:USTF0",1749929737291,0.1903698,105020.0,105010.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749929737494,2.29686571,105020.0,105010.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749929737696,2.17804365,105020.0,105010.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749929737898,2.29686571,105020.0,105010.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749929738191,2.29686571,105020.0,104990.0,0.71739178]
["bitfinex-derivatives","BTCF0:USTF0",1749929738192,0.1904061,105000.0,104990.0,0.51513186]
["bitfinex-derivatives","BTCF0:USTF0",1749929738494,0.98969995,105000.0,104990.0,0.32989186]
["bitfinex-derivatives","BTCF0:USTF0",1749929738701,1.31029995,105000.0,104990.0,0.32989186]
["bitfinex-derivatives","BTCF0:USTF0",1749929739500,1.38681922,105000.0,104990.0,0.33489186]
["bitfinex-derivatives","BTCF0:USTF0",1749929739999,1.38681922,105000.0,104990.0,0.2926171]
["bitfinex-derivatives","BTCF0:USTF0",1749929740392,1.02601922,105000.0,104990.0,0.2926171]
["bitfinex-derivatives","BTCF0:USTF0",1749929740592,1.38681922,105000.0,104990.0,0.2926171]
["bitfinex-derivatives","BTCF0:USTF0",1749929741001,1.38681922,105000.0,104990.0,0.33689186]
["bitfinex-derivatives","BTCF0:USTF0",1749929741196,1.38581922,105000.0,104990.0,0.33189186]
["bitfinex-derivatives","BTCF0:USTF0",1749929741595,1.02501922,105000.0,104990.0,0.2876171]
["bitfinex-derivatives","BTCF0:USTF0",1749929741801,1.38681922,105000.0,104990.0,0.2856171]
["bitfinex-derivatives","BTCF0:USTF0",1749929743796,1.02601922,105000.0,104990.0,0.2856171]
["bitfinex-derivatives","BTCF0:USTF0",1749929744196,0.84077922,105000.0,104990.0,0.2856171]
["bitfinex-derivatives","BTCF0:USTF0",1749929744404,0.29752537,105000.0,104990.0,0.3461171]
["bitfinex-derivatives","BTCF0:USTF0",1749929744702,0.63752537,105000.0,104990.0,0.3461171]
["bitfinex-derivatives","BTCF0:USTF0",1749929745601,0.63652537,105000.0,104990.0,0.3461171]
["bitfinex-derivatives","BTCF0:USTF0",1749929745901,0.63652537,105000.0,104990.0,0.3471171]
["bitfinex-derivatives","BTCF0:USTF0",1749929746102,0.63652537,105000.0,104990.0,0.3491171]
["bitfinex-derivatives","BTCF0:USTF0",1749929748202,0.63652537,105000.0,104990.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1749929748406,1.50383307,105000.0,104990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749929748706,1.28057922,105000.0,104990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749929748906,1.28057922,105000.0,104990.0,0.1934243]
["bitfinex-derivatives","BTCF0:USTF0",1749929749111,1.28057922,105000.0,104990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749929749602,1.28357922,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749929750199,0.1904243,104990.0,104980.0,0.3332583]
["bitfinex-derivatives","BTCF0:USTF0",1749929750393,1.45735815,104990.0,104980.0,0.37458785]
["bitfinex-derivatives","BTCF0:USTF0",1749929750801,1.09655815,104990.0,104980.0,0.37458785]
["bitfinex-derivatives","BTCF0:USTF0",1749929751001,1.04655815,104990.0,104980.0,0.37458785]
["bitfinex-derivatives","BTCF0:USTF0",1749929751599,1.40735815,104990.0,104980.0,0.37458785]
["bitfinex-derivatives","BTCF0:USTF0",1749929751798,1.04655815,104990.0,104980.0,0.37458785]
["bitfinex-derivatives","BTCF0:USTF0",1749929752097,1.04755815,104990.0,104980.0,0.37458785]
["bitfinex-derivatives","BTCF0:USTF0",1749929752695,1.40835815,104990.0,104980.0,0.37458785]
["bitfinex-derivatives","BTCF0:USTF0",1749929753102,1.04755815,104990.0,104980.0,0.37458785]
["bitfinex-derivatives","BTCF0:USTF0",1749929753406,1.40835815,104990.0,104980.0,0.37458785]
["bitfinex-derivatives","BTCF0:USTF0",1749929754310,1.08835815,104990.0,104980.0,0.37458785]
["bitfinex-derivatives","BTCF0:USTF0",1749929754607,1.07755815,104990.0,104980.0,0.37458785]
["bitfinex-derivatives","BTCF0:USTF0",1749929755401,1.43835815,104990.0,104980.0,0.37458785]
["bitfinex-derivatives","BTCF0:USTF0",1749929757800,1.43835815,104990.0,104980.0,0.04132955]
["bitfinex-derivatives","BTCF0:USTF0",1749929758001,2.22315815,104990.0,104980.0,0.23177195]
["bitfinex-derivatives","BTCF0:USTF0",1749929758503,2.22315815,104990.0,104980.0,0.1904424]
["bitfinex-derivatives","BTCF0:USTF0",1749929758907,0.1904424,104980.0,104970.0,0.3332882]
["bitfinex-derivatives","BTCF0:USTF0",1749929759104,0.86939625,104980.0,104970.0,0.37458961]
["bitfinex-derivatives","BTCF0:USTF0",1749929759305,0.87908826,104980.0,104970.0,0.37458961]
["bitfinex-derivatives","BTCF0:USTF0",1749929761213,0.62583441,104980.0,104970.0,0.40508961]
["bitfinex-derivatives","BTCF0:USTF0",1749929761415,0.62583441,104980.0,104970.0,0.40708961]
["bitfinex-derivatives","BTCF0:USTF0",1749929764024,0.87908826,104980.0,104970.0,0.40708961]
["bitfinex-derivatives","BTCF0:USTF0",1749929764322,1.06432826,104980.0,104970.0,0.40708961]
["bitfinex-derivatives","BTCF0:USTF0",1749929764510,1.06432826,104980.0,104970.0,0.43798961]
["bitfinex-derivatives","BTCF0:USTF0",1749929764511,0.70352826,104980.0,104970.0,0.43798961]
["bitfinex-derivatives","BTCF0:USTF0",1749929764712,0.70352826,104980.0,104970.0,0.48226437]
["bitfinex-derivatives","BTCF0:USTF0",1749929766123,0.45027441,104980.0,104970.0,0.48226437]
["bitfinex-derivatives","BTCF0:USTF0",1749929766429,0.38541441,104980.0,104970.0,0.48226437]
["bitfinex-derivatives","BTCF0:USTF0",1749929766622,0.19497201,104980.0,104970.0,0.84306437]
["bitfinex-derivatives","BTCF0:USTF0",1749929767019,0.19497201,104980.0,104970.0,0.48226437]
["bitfinex-derivatives","BTCF0:USTF0",1749929767217,0.19497201,104980.0,104970.0,0.84306437]
["bitfinex-derivatives","BTCF0:USTF0",1749929767726,0.19497201,104980.0,104970.0,0.90201909]
["bitfinex-derivatives","BTCF0:USTF0",1749929768626,0.00969201,104980.0,104970.0,0.90201909]
["bitfinex-derivatives","BTCF0:USTF0",1749929768833,1.65067825,104990.0,104980.0,0.1904423]
["bitfinex-derivatives","BTCF0:USTF0",1749929769025,1.98067825,104990.0,104980.0,0.23174371]
["bitfinex-derivatives","BTCF0:USTF0",1749929769639,2.34147825,104990.0,104980.0,0.23174371]
["bitfinex-derivatives","BTCF0:USTF0",1749929769929,1.98067825,104990.0,104980.0,0.23174371]
["bitfinex-derivatives","BTCF0:USTF0",1749929770124,2.34147825,104990.0,104980.0,0.23174371]
["bitfinex-derivatives","BTCF0:USTF0",1749929770325,0.2380453,104990.0,104980.0,0.23174371]
["bitfinex-derivatives","BTCF0:USTF0",1749929770530,1.41548741,105000.0,104990.0,0.1904242]
["bitfinex-derivatives","BTCF0:USTF0",1749929770724,1.69248741,105000.0,104990.0,0.23172561]
["bitfinex-derivatives","BTCF0:USTF0",1749929770928,1.87776741,105000.0,104990.0,0.29412561]
["bitfinex-derivatives","BTCF0:USTF0",1749929771836,1.87876741,105000.0,104990.0,0.29412561]
["bitfinex-derivatives","BTCF0:USTF0",1749929773033,0.74377771,105000.0,104990.0,0.29412561]
["bitfinex-derivatives","BTCF0:USTF0",1749929773234,0.93881746,105000.0,104990.0,0.29412561]
["bitfinex-derivatives","BTCF0:USTF0",1749929773637,0.84958152,105000.0,104990.0,0.29412561]
["bitfinex-derivatives","BTCF0:USTF0",1749929776340,0.87958152,105000.0,104990.0,0.29412561]
["bitfinex-derivatives","BTCF0:USTF0",1749929776735,0.69430152,105000.0,104990.0,0.29412561]
["bitfinex-derivatives","BTCF0:USTF0",1749929776942,0.88954152,105000.0,104990.0,0.29412561]
["bitfinex-derivatives","BTCF0:USTF0",1749929777534,0.83954152,105000.0,104990.0,0.33840037]
["bitfinex-derivatives","BTCF0:USTF0",1749929777843,0.32430152,105000.0,104990.0,0.33840037]
["bitfinex-derivatives","BTCF0:USTF0",1749929778132,0.50954152,105000.0,104990.0,0.33840037]
["bitfinex-derivatives","BTCF0:USTF0",1749929778338,0.86954152,105000.0,104990.0,0.33840037]
["bitfinex-derivatives","BTCF0:USTF0",1749929778637,0.84954152,105000.0,104990.0,0.29412561]
["bitfinex-derivatives","BTCF0:USTF0",1749929779438,0.50954152,105000.0,104990.0,0.29412561]
["bitfinex-derivatives","BTCF0:USTF0",1749929780838,0.32430152,105000.0,104990.0,0.29412561]
["bitfinex-derivatives","BTCF0:USTF0",1749929781042,0.88954152,105000.0,104990.0,0.33840037]
["bitfinex-derivatives","BTCF0:USTF0",1749929781240,0.50954152,105000.0,104990.0,0.33840037]
["bitfinex-derivatives","BTCF0:USTF0",1749929781630,0.50954152,105000.0,104990.0,0.29412561]
["bitfinex-derivatives","BTCF0:USTF0",1749929782142,0.76279537,105000.0,104990.0,0.29412561]
["bitfinex-derivatives","BTCF0:USTF0",1749929782336,0.79329537,105000.0,104990.0,0.29412561]
["bitfinex-derivatives","BTCF0:USTF0",1749929782737,1.15329537,105000.0,104990.0,0.29412561]
["bitfinex-derivatives","BTCF0:USTF0",1749929783044,1.15329537,105000.0,104990.0,0.32562561]
["bitfinex-derivatives","BTCF0:USTF0",1749929783637,0.08627902,105000.0,104990.0,0.32562561]
["bitfinex-derivatives","BTCF0:USTF0",1749929783840,0.07651927,105000.0,104990.0,1.36395422]
["bitfinex-derivatives","BTCF0:USTF0",1749929784236,0.001,105000.0,104990.0,1.06210894]
["bitfinex-derivatives","BTCF0:USTF0",1749929784442,0.001,105000.0,104990.0,1.42290894]
["bitfinex-derivatives","BTCF0:USTF0",1749929784649,0.001,105000.0,104990.0,2.21752565]
["bitfinex-derivatives","BTCF0:USTF0",1749929785141,0.48084645,105010.0,104990.0,2.21752565]
["bitfinex-derivatives","BTCF0:USTF0",1749929785142,0.48084645,105010.0,105000.0,0.190406]
["bitfinex-derivatives","BTCF0:USTF0",1749929785343,0.85084645,105010.0,105000.0,0.65550741]
["bitfinex-derivatives","BTCF0:USTF0",1749929785645,0.38000285,105010.0,105000.0,1.09396126]
["bitfinex-derivatives","BTCF0:USTF0",1749929785845,0.37014324,105010.0,105000.0,1.09396126]
["bitfinex-derivatives","BTCF0:USTF0",1749929786036,0.37014324,105010.0,105000.0,0.73316126]
["bitfinex-derivatives","BTCF0:USTF0",1749929786241,0.37014324,105010.0,105000.0,0.84070741]
["bitfinex-derivatives","BTCF0:USTF0",1749929786744,0.31014324,105010.0,105000.0,1.45823602]
["bitfinex-derivatives","BTCF0:USTF0",1749929787238,0.07635361,105010.0,105000.0,1.45823602]
["bitfinex-derivatives","BTCF0:USTF0",1749929787439,0.07635361,105010.0,105000.0,1.46023602]
["bitfinex-derivatives","BTCF0:USTF0",1749929787638,0.07635361,105010.0,105000.0,1.14023602]
["bitfinex-derivatives","BTCF0:USTF0",1749929788937,0.07735361,105010.0,105000.0,1.14523602]
["bitfinex-derivatives","BTCF0:USTF0",1749929791147,0.26774141,105010.0,105000.0,1.92991602]
["bitfinex-derivatives","BTCF0:USTF0",1749929791448,0.07735361,105010.0,105000.0,1.92991602]
["bitfinex-derivatives","BTCF0:USTF0",1749929791646,0.07735361,105010.0,105000.0,1.67666217]
["bitfinex-derivatives","BTCF0:USTF0",1749929795246,0.26774141,105010.0,105000.0,1.67666217]
["bitfinex-derivatives","BTCF0:USTF0",1749929796250,0.52099526,105010.0,105000.0,0.70678217]
["bitfinex-derivatives","BTCF0:USTF0",1749929796443,0.55199526,105010.0,105000.0,1.27150741]
["bitfinex-derivatives","BTCF0:USTF0",1749929796748,0.61399526,105010.0,105000.0,1.27150741]
["bitfinex-derivatives","BTCF0:USTF0",1749929797142,0.36074141,105010.0,105000.0,1.27150741]
["bitfinex-derivatives","BTCF0:USTF0",1749929797346,0.36074141,105010.0,105000.0,1.63230741]
["bitfinex-derivatives","BTCF0:USTF0",1749929797552,0.36074141,105010.0,105000.0,1.67658217]
["bitfinex-derivatives","BTCF0:USTF0",1749929799554,0.36074141,105010.0,105000.0,0.70678217]
["bitfinex-derivatives","BTCF0:USTF0",1749929799755,0.36074141,105010.0,105000.0,1.25278217]
["bitfinex-derivatives","BTCF0:USTF0",1749929800357,0.95399526,105010.0,105000.0,0.28298217]
["bitfinex-derivatives","BTCF0:USTF0",1749929800552,0.95399526,105010.0,105000.0,0.23870741]
["bitfinex-derivatives","BTCF0:USTF0",1749929800748,1.31479526,105010.0,105000.0,0.04830141]
["bitfinex-derivatives","BTCF0:USTF0",1749929801248,1.4040312,105010.0,105000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749929802253,1.4070312,105010.0,105000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749929802453,0.190406,105000.0,104990.0,0.35185292]
["bitfinex-derivatives","BTCF0:USTF0",1749929802757,0.50585985,105000.0,104990.0,0.39317632]
["bitfinex-derivatives","BTCF0:USTF0",1749929804554,0.50685985,105000.0,104990.0,0.39417632]
["bitfinex-derivatives","BTCF0:USTF0",1749929805555,0.86765985,105000.0,104990.0,0.39417632]
["bitfinex-derivatives","BTCF0:USTF0",1749929805747,0.50685985,105000.0,104990.0,0.39417632]
["bitfinex-derivatives","BTCF0:USTF0",1749929806453,0.86765985,105000.0,104990.0,0.39417632]
["bitfinex-derivatives","BTCF0:USTF0",1749929806948,0.50685985,105000.0,104990.0,0.39417632]
["bitfinex-derivatives","BTCF0:USTF0",1749929807143,0.86765985,105000.0,104990.0,0.39417632]
["bitfinex-derivatives","BTCF0:USTF0",1749929807350,0.50685985,105000.0,104990.0,0.39417632]
["bitfinex-derivatives","BTCF0:USTF0",1749929815666,0.69205985,105000.0,104990.0,0.39417632]
["bitfinex-derivatives","BTCF0:USTF0",1749929816872,1.05285985,105000.0,104990.0,0.39417632]
["bitfinex-derivatives","BTCF0:USTF0",1749929817166,0.69205985,105000.0,104990.0,0.39417632]
["bitfinex-derivatives","BTCF0:USTF0",1749929817369,1.05285985,105000.0,104990.0,0.39417632]
["bitfinex-derivatives","BTCF0:USTF0",1749929818566,0.69205985,105000.0,104990.0,0.39417632]
["bitfinex-derivatives","BTCF0:USTF0",1749929818868,1.05285985,105000.0,104990.0,0.39417632]
["bitfinex-derivatives","BTCF0:USTF0",1749929819764,0.69205985,105000.0,104990.0,0.39417632]
["bitfinex-derivatives","BTCF0:USTF0",1749929820467,0.438806,105000.0,104990.0,0.42467632]
["bitfinex-derivatives","BTCF0:USTF0",1749929820864,0.438806,105000.0,104990.0,0.45647632]
["bitfinex-derivatives","BTCF0:USTF0",1749929821265,0.69205985,105000.0,104990.0,0.45647632]
["bitfinex-derivatives","BTCF0:USTF0",1749929821563,0.50685985,105000.0,104990.0,0.45647632]
["bitfinex-derivatives","BTCF0:USTF0",1749929822165,0.253606,105000.0,104990.0,0.45647632]
["bitfinex-derivatives","BTCF0:USTF0",1749929822665,0.223006,105000.0,104990.0,0.45647632]
["bitfinex-derivatives","BTCF0:USTF0",1749929823074,0.001,105000.0,104990.0,0.45647632]
["bitfinex-derivatives","BTCF0:USTF0",1749929823467,0.001,105000.0,104990.0,0.81727632]
["bitfinex-derivatives","BTCF0:USTF0",1749929823874,0.001,105000.0,104990.0,0.86155108]
["bitfinex-derivatives","BTCF0:USTF0",1749929825474,0.1914059,105000.0,104990.0,0.86155108]
["bitfinex-derivatives","BTCF0:USTF0",1749929825875,0.2220059,105000.0,104990.0,0.86155108]
["bitfinex-derivatives","BTCF0:USTF0",1749929826573,0.47525975,105000.0,104990.0,0.86155108]
["bitfinex-derivatives","BTCF0:USTF0",1749929827878,0.2220059,105000.0,104990.0,0.86155108]
["bitfinex-derivatives","BTCF0:USTF0",1749929828077,0.47525975,105000.0,104990.0,0.86155108]
["bitfinex-derivatives","BTCF0:USTF0",1749929830780,0.47525975,105000.0,104990.0,0.9205058]
["bitfinex-derivatives","BTCF0:USTF0",1749929835287,0.2220059,105000.0,104990.0,0.9205058]
["bitfinex-derivatives","BTCF0:USTF0",1749929835787,0.1914059,105000.0,104990.0,0.5597058]
["bitfinex-derivatives","BTCF0:USTF0",1749929835988,0.1914059,105000.0,104990.0,0.50075108]
["bitfinex-derivatives","BTCF0:USTF0",1749929838189,0.1914059,105000.0,104990.0,0.53235108]
["bitfinex-derivatives","BTCF0:USTF0",1749929838491,0.28064184,105000.0,104990.0,0.53235108]
["bitfinex-derivatives","BTCF0:USTF0",1749929838890,0.1914059,105000.0,104990.0,0.53235108]
["bitfinex-derivatives","BTCF0:USTF0",1749929839091,0.53389569,105000.0,104990.0,0.53235108]
["bitfinex-derivatives","BTCF0:USTF0",1749929839288,0.56544492,105000.0,104990.0,0.81715416]
["bitfinex-derivatives","BTCF0:USTF0",1749929839891,0.28064184,105000.0,104990.0,0.81715416]
["bitfinex-derivatives","BTCF0:USTF0",1749929840092,1.531048,105000.0,104990.0,0.08659816]
["bitfinex-derivatives","BTCF0:USTF0",1749929840393,1.531048,105000.0,104990.0,0.2327475]
["bitfinex-derivatives","BTCF0:USTF0",1749929840394,1.626348,105000.0,104990.0,0.2327475]
["bitfinex-derivatives","BTCF0:USTF0",1749929840783,1.53711206,105000.0,104990.0,0.2327475]
["bitfinex-derivatives","BTCF0:USTF0",1749929841593,1.66636737,105000.0,104990.0,0.2327475]
["bitfinex-derivatives","BTCF0:USTF0",1749929843189,1.34999095,105000.0,104990.0,0.2327475]
["bitfinex-derivatives","BTCF0:USTF0",1749929845388,1.34999095,105000.0,104990.0,0.0423234]
["bitfinex-derivatives","BTCF0:USTF0",1749929845792,1.34999095,105000.0,104990.0,0.2327475]
["bitfinex-derivatives","BTCF0:USTF0",1749929846601,1.09676121,105000.0,104990.0,0.2327475]
["bitfinex-derivatives","BTCF0:USTF0",1749929846790,1.34999095,105000.0,104990.0,0.2327475]
["bitfinex-derivatives","BTCF0:USTF0",1749929847691,1.35999095,105000.0,104990.0,0.2327475]
["bitfinex-derivatives","BTCF0:USTF0",1749929849295,2.14459095,105000.0,104990.0,0.2327475]
["bitfinex-derivatives","BTCF0:USTF0",1749929850393,1.26511095,105000.0,104990.0,0.2327475]
["bitfinex-derivatives","BTCF0:USTF0",1749929850599,1.55511095,105000.0,104990.0,0.2637475]
["bitfinex-derivatives","BTCF0:USTF0",1749929850799,1.55511095,105000.0,104990.0,0.3291475]
["bitfinex-derivatives","BTCF0:USTF0",1749929850800,0.95909095,105000.0,104990.0,0.3291475]
["bitfinex-derivatives","BTCF0:USTF0",1749929851099,1.89611095,105000.0,104990.0,0.3291475]
["bitfinex-derivatives","BTCF0:USTF0",1749929851400,2.21611095,105000.0,104990.0,0.3291475]
["bitfinex-derivatives","BTCF0:USTF0",1749929852302,1.89611095,105000.0,104990.0,0.3291475]
["bitfinex-derivatives","BTCF0:USTF0",1749929852503,2.25611095,105000.0,104990.0,0.3291475]
["bitfinex-derivatives","BTCF0:USTF0",1749929853303,1.89611095,105000.0,104990.0,0.3291475]
["bitfinex-derivatives","BTCF0:USTF0",1749929853509,1.92841095,105000.0,104990.0,0.3291475]
["bitfinex-derivatives","BTCF0:USTF0",1749929854099,2.27841095,105000.0,104990.0,0.3291475]
["bitfinex-derivatives","BTCF0:USTF0",1749929854604,2.23841095,105000.0,104990.0,0.3291475]
["bitfinex-derivatives","BTCF0:USTF0",1749929856900,1.87761095,105000.0,104990.0,0.3291475]
["bitfinex-derivatives","BTCF0:USTF0",1749929857106,0.90789095,105000.0,104990.0,0.3291475]
["bitfinex-derivatives","BTCF0:USTF0",1749929857299,1.84527095,105000.0,104990.0,0.3291475]
["bitfinex-derivatives","BTCF0:USTF0",1749929857899,1.84527095,105000.0,104990.0,0.6899475]
["bitfinex-derivatives","BTCF0:USTF0",1749929858101,0.40025531,105000.0,104990.0,0.94317724]
["bitfinex-derivatives","BTCF0:USTF0",1749929858406,0.001,105000.0,104990.0,1.58152672]
["bitfinex-derivatives","BTCF0:USTF0",1749929858606,0.001,105000.0,104990.0,1.23152672]
["bitfinex-derivatives","BTCF0:USTF0",1749929859309,1.33161861,105010.0,105000.0,0.1904059]
["bitfinex-derivatives","BTCF0:USTF0",1749929859510,1.68161861,105010.0,105000.0,0.6558293]
["bitfinex-derivatives","BTCF0:USTF0",1749929859810,0.84946051,105010.0,105000.0,0.6558293]
["bitfinex-derivatives","BTCF0:USTF0",1749929861001,0.93871582,105010.0,105000.0,0.6558293]
["bitfinex-derivatives","BTCF0:USTF0",1749929861403,0.93871582,105010.0,105000.0,0.6578293]
["bitfinex-derivatives","BTCF0:USTF0",1749929868215,0.84946051,105010.0,105000.0,0.6578293]
["bitfinex-derivatives","BTCF0:USTF0",1749929868403,0.84946051,105010.0,105000.0,0.6882293]
["bitfinex-derivatives","BTCF0:USTF0",1749929871115,1.10269025,105010.0,105000.0,0.6882293]
["bitfinex-derivatives","BTCF0:USTF0",1749929871314,1.16733819,105010.0,105000.0,0.6882293]
["bitfinex-derivatives","BTCF0:USTF0",1749929873420,1.16733819,105010.0,105000.0,0.6862293]
["bitfinex-derivatives","BTCF0:USTF0",1749929873614,1.16933819,105010.0,105000.0,0.6862293]
["bitfinex-derivatives","BTCF0:USTF0",1749929873806,1.19953819,105010.0,105000.0,0.6862293]
["bitfinex-derivatives","BTCF0:USTF0",1749929876618,1.19953819,105010.0,105000.0,0.70444366]
["bitfinex-derivatives","BTCF0:USTF0",1749929881417,0.74623129,105010.0,105000.0,0.98922134]
["bitfinex-derivatives","BTCF0:USTF0",1749929881624,0.07835361,105010.0,105000.0,1.3734961]
["bitfinex-derivatives","BTCF0:USTF0",1749929881824,0.07835361,105010.0,105000.0,1.65827378]
["bitfinex-derivatives","BTCF0:USTF0",1749929882017,0.07835361,105010.0,105000.0,1.3734961]
["bitfinex-derivatives","BTCF0:USTF0",1749929882414,0.07835361,105010.0,105000.0,1.66799608]
["bitfinex-derivatives","BTCF0:USTF0",1749929882621,0.00214324,105010.0,105000.0,1.68267604]
["bitfinex-derivatives","BTCF0:USTF0",1749929882927,0.00114324,105010.0,105000.0,1.77109303]
["bitfinex-derivatives","BTCF0:USTF0",1749929883112,0.00014324,105010.0,105000.0,1.77309303]
["bitfinex-derivatives","BTCF0:USTF0",1749929883310,0.00014324,105010.0,105000.0,1.45655616]
["bitfinex-derivatives","BTCF0:USTF0",1749929883627,0.00014324,105010.0,105000.0,1.45455616]
["bitfinex-derivatives","BTCF0:USTF0",1749929883928,0.00114324,105010.0,105000.0,1.46055616]
["bitfinex-derivatives","BTCF0:USTF0",1749929884524,0.00114324,105010.0,105000.0,1.37213917]
["bitfinex-derivatives","BTCF0:USTF0",1749929885321,0.00114324,105010.0,105000.0,1.46055616]
["bitfinex-derivatives","BTCF0:USTF0",1749929885530,0.00114324,105010.0,105000.0,1.45083386]
["bitfinex-derivatives","BTCF0:USTF0",1749929885724,0.00114324,105010.0,105000.0,1.36241687]
["bitfinex-derivatives","BTCF0:USTF0",1749929886333,0.00114324,105010.0,105000.0,1.45083386]
["bitfinex-derivatives","BTCF0:USTF0",1749929888228,0.00114324,105010.0,105000.0,1.20721411]
["bitfinex-derivatives","BTCF0:USTF0",1749929888526,0.00114324,105010.0,105000.0,1.4602326]
["bitfinex-derivatives","BTCF0:USTF0",1749929889318,0.00114324,105010.0,105000.0,2.2832326]
["bitfinex-derivatives","BTCF0:USTF0",1749929896530,0.00114324,105010.0,105000.0,2.27383386]
["bitfinex-derivatives","BTCF0:USTF0",1749929899935,0.00114324,105010.0,105000.0,2.28355988]
["bitfinex-derivatives","BTCF0:USTF0",1749929901739,0.00114324,105010.0,105000.0,2.27383386]
["bitfinex-derivatives","BTCF0:USTF0",1749929902240,0.00114324,105010.0,105000.0,3.24339386]
["bitfinex-derivatives","BTCF0:USTF0",1749929905042,0.00114324,105010.0,105000.0,2.27383386]
["bitfinex-derivatives","BTCF0:USTF0",1749929905234,0.00114324,105010.0,105000.0,3.21603005]
["bitfinex-derivatives","BTCF0:USTF0",1749929905437,0.03134324,105010.0,105000.0,3.21603005]
["bitfinex-derivatives","BTCF0:USTF0",1749929905833,0.03134324,105010.0,105000.0,3.50071945]
["bitfinex-derivatives","BTCF0:USTF0",1749929908947,0.00114324,105010.0,105000.0,3.50071945]
["bitfinex-derivatives","BTCF0:USTF0",1749929910542,0.00114324,105010.0,105000.0,3.41230246]
["bitfinex-derivatives","BTCF0:USTF0",1749929910953,0.00114324,105010.0,105000.0,3.50090733]
["bitfinex-derivatives","BTCF0:USTF0",1749929918752,0.03424324,105010.0,105000.0,3.50090733]
["bitfinex-derivatives","BTCF0:USTF0",1749929918950,0.03424324,105010.0,105000.0,2.24673793]
["bitfinex-derivatives","BTCF0:USTF0",1749929919150,0.31893264,105010.0,105000.0,2.78227793]
["bitfinex-derivatives","BTCF0:USTF0",1749929919353,0.38103264,105010.0,105000.0,2.78227793]
["bitfinex-derivatives","BTCF0:USTF0",1749929919755,0.09634324,105010.0,105000.0,2.78227793]
["bitfinex-derivatives","BTCF0:USTF0",1749929920263,0.09634324,105010.0,105000.0,3.15227793]
["bitfinex-derivatives","BTCF0:USTF0",1749929920963,0.09634324,105010.0,105000.0,3.18447793]
["bitfinex-derivatives","BTCF0:USTF0",1749929921265,0.09634324,105010.0,105000.0,3.21617793]
["bitfinex-derivatives","BTCF0:USTF0",1749929923360,0.09634324,105010.0,105000.0,3.24727793]
["bitfinex-derivatives","BTCF0:USTF0",1749929923564,0.03424324,105010.0,105000.0,3.24727793]
["bitfinex-derivatives","BTCF0:USTF0",1749929924267,0.03424324,105010.0,105000.0,3.24798165]
["bitfinex-derivatives","BTCF0:USTF0",1749929924457,0.00114324,105010.0,105000.0,2.59329225]
["bitfinex-derivatives","BTCF0:USTF0",1749929924651,0.00114324,105010.0,105000.0,2.86468738]
["bitfinex-derivatives","BTCF0:USTF0",1749929924963,0.00114324,105010.0,105000.0,3.42406618]
["bitfinex-derivatives","BTCF0:USTF0",1749929925764,0.00114324,105010.0,105000.0,3.07406618]
["bitfinex-derivatives","BTCF0:USTF0",1749929926062,0.00114324,105010.0,105000.0,3.43406618]
["bitfinex-derivatives","BTCF0:USTF0",1749929926861,0.00114324,105010.0,105000.0,3.45406618]
["bitfinex-derivatives","BTCF0:USTF0",1749929928065,0.00114324,105010.0,105000.0,3.14406618]
["bitfinex-derivatives","BTCF0:USTF0",1749929928262,0.00114324,105010.0,105000.0,3.43406618]
["bitfinex-derivatives","BTCF0:USTF0",1749929934064,0.00114324,105010.0,105000.0,2.61106618]
["bitfinex-derivatives","BTCF0:USTF0",1749929934371,0.00114324,105010.0,105000.0,2.72886455]
["bitfinex-derivatives","BTCF0:USTF0",1749929940865,0.08925531,105040.0,105000.0,2.63369065]
["bitfinex-derivatives","BTCF0:USTF0",1749929941165,0.0304,105040.0,105030.0,1.17964245]
["bitfinex-derivatives","BTCF0:USTF0",1749929941365,0.15335531,105050.0,105040.0,0.1903339]
["bitfinex-derivatives","BTCF0:USTF0",1749929941567,0.15335531,105050.0,105040.0,1.35559563]
["bitfinex-derivatives","BTCF0:USTF0",1749929941568,0.0644,105050.0,105040.0,1.35559563]
["bitfinex-derivatives","BTCF0:USTF0",1749929941763,0.0314,105050.0,105040.0,1.36559563]
["bitfinex-derivatives","BTCF0:USTF0",1749929941964,0.0314,105050.0,105040.0,1.42619563]
["bitfinex-derivatives","BTCF0:USTF0",1749929942169,0.0314,105050.0,105040.0,0.80150623]
["bitfinex-derivatives","BTCF0:USTF0",1749929942366,0.0314,105050.0,105040.0,0.71283876]
["bitfinex-derivatives","BTCF0:USTF0",1749929942670,0.0314,105050.0,105040.0,0.99752816]
["bitfinex-derivatives","BTCF0:USTF0",1749929942867,0.0621,105050.0,105040.0,1.29692816]
["bitfinex-derivatives","BTCF0:USTF0",1749929943068,0.0621,105050.0,105040.0,0.98116964]
["bitfinex-derivatives","BTCF0:USTF0",1749929943267,0.0621,105050.0,105040.0,0.94936252]
["bitfinex-derivatives","BTCF0:USTF0",1749929943570,0.0671,105050.0,105040.0,0.95036252]
["bitfinex-derivatives","BTCF0:USTF0",1749929944172,0.0711,105050.0,105040.0,0.95036252]
["bitfinex-derivatives","BTCF0:USTF0",1749929944370,0.33779841,105050.0,105040.0,0.95036252]
["bitfinex-derivatives","BTCF0:USTF0",1749929944570,0.14748261,105050.0,105040.0,0.89128478]
["bitfinex-derivatives","BTCF0:USTF0",1749929945770,0.14748261,105050.0,105040.0,0.6384025]
["bitfinex-derivatives","BTCF0:USTF0",1749929946071,0.14748261,105050.0,105040.0,0.89128478]
["bitfinex-derivatives","BTCF0:USTF0",1749929946574,0.14748261,105050.0,105040.0,1.27128478]
["bitfinex-derivatives","BTCF0:USTF0",1749929949367,0.33779841,105050.0,105040.0,1.0184025]
["bitfinex-derivatives","BTCF0:USTF0",1749929949566,0.33779841,105050.0,105040.0,0.59416102]
["bitfinex-derivatives","BTCF0:USTF0",1749929949775,0.95148069,105050.0,105040.0,0.42072102]
["bitfinex-derivatives","BTCF0:USTF0",1749929949970,0.98148069,105050.0,105040.0,0.42072102]
["bitfinex-derivatives","BTCF0:USTF0",1749929950468,0.98148069,105050.0,105040.0,0.23336102]
["bitfinex-derivatives","BTCF0:USTF0",1749929950672,0.98148069,105050.0,105040.0,0.3786939]
["bitfinex-derivatives","BTCF0:USTF0",1749929951370,0.72859841,105050.0,105040.0,0.3786939]
["bitfinex-derivatives","BTCF0:USTF0",1749929951572,0.98148069,105050.0,105040.0,0.3786939]
["bitfinex-derivatives","BTCF0:USTF0",1749929952572,0.98148069,105050.0,105040.0,0.1913339]
["bitfinex-derivatives","BTCF0:USTF0",1749929952768,0.72859841,105050.0,105040.0,0.1913339]
["bitfinex-derivatives","BTCF0:USTF0",1749929953072,0.98148069,105050.0,105040.0,0.1913339]
["bitfinex-derivatives","BTCF0:USTF0",1749929954970,0.61668069,105050.0,105040.0,0.1913339]
["bitfinex-derivatives","BTCF0:USTF0",1749929955171,0.97848069,105050.0,105040.0,0.1913339]
["bitfinex-derivatives","BTCF0:USTF0",1749929955774,0.35979841,105050.0,105040.0,0.1903339]
["bitfinex-derivatives","BTCF0:USTF0",1749929956075,0.30209831,105050.0,105040.0,0.80401618]
["bitfinex-derivatives","BTCF0:USTF0",1749929956274,0.30209831,105050.0,105040.0,0.86601618]
["bitfinex-derivatives","BTCF0:USTF0",1749929957163,0.33489831,105050.0,105040.0,0.6131339]
["bitfinex-derivatives","BTCF0:USTF0",1749929957369,0.33089831,105050.0,105040.0,0.6131339]
["bitfinex-derivatives","BTCF0:USTF0",1749929957673,0.33189831,105050.0,105040.0,0.6131339]
["bitfinex-derivatives","BTCF0:USTF0",1749929959074,0.33189831,105050.0,105040.0,0.5511339]
["bitfinex-derivatives","BTCF0:USTF0",1749929959877,0.33189831,105050.0,105040.0,0.1903339]
["bitfinex-derivatives","BTCF0:USTF0",1749929960976,0.33189831,105050.0,105040.0,0.23215831]
["bitfinex-derivatives","BTCF0:USTF0",1749929963584,0.58478059,105050.0,105040.0,0.23215831]
["bitfinex-derivatives","BTCF0:USTF0",1749929963986,0.69478059,105050.0,105040.0,0.23215831]
["bitfinex-derivatives","BTCF0:USTF0",1749929964376,0.44189831,105050.0,105040.0,0.23215831]
["bitfinex-derivatives","BTCF0:USTF0",1749929964577,0.69478059,105050.0,105040.0,0.23215831]
["bitfinex-derivatives","BTCF0:USTF0",1749929966180,0.44189831,105050.0,105040.0,0.23215831]
["bitfinex-derivatives","BTCF0:USTF0",1749929966881,0.69478059,105050.0,105040.0,0.23215831]
["bitfinex-derivatives","BTCF0:USTF0",1749929969487,0.7840359,105050.0,105040.0,0.23215831]
["bitfinex-derivatives","BTCF0:USTF0",1749929969982,0.69478059,105050.0,105040.0,0.04182441]
["bitfinex-derivatives","BTCF0:USTF0",1749929970183,1.4400359,105050.0,105040.0,0.04182441]
["bitfinex-derivatives","BTCF0:USTF0",1749929970688,2.2297959,105050.0,105040.0,0.04182441]
["bitfinex-derivatives","BTCF0:USTF0",1749929971185,2.2297959,105050.0,105040.0,0.23215831]
["bitfinex-derivatives","BTCF0:USTF0",1749929972291,2.2297959,105050.0,105040.0,0.1903339]
["bitfinex-derivatives","BTCF0:USTF0",1749929972886,1.4400359,105050.0,105040.0,0.1903339]
["bitfinex-derivatives","BTCF0:USTF0",1749929973087,1.8687959,105050.0,105040.0,0.1903339]
["bitfinex-derivatives","BTCF0:USTF0",1749929973288,1.8687959,105050.0,105040.0,0.23225749]
["bitfinex-derivatives","BTCF0:USTF0",1749929973289,2.2605959,105050.0,105040.0,0.23225749]
["bitfinex-derivatives","BTCF0:USTF0",1749929973489,1.8997959,105050.0,105040.0,0.23225749]
["bitfinex-derivatives","BTCF0:USTF0",1749929973888,2.2605959,105050.0,105040.0,0.23225749]
["bitfinex-derivatives","BTCF0:USTF0",1749929974891,1.3758359,105050.0,105040.0,0.23225749]
["bitfinex-derivatives","BTCF0:USTF0",1749929975090,1.31079362,105050.0,105040.0,0.23225749]
["bitfinex-derivatives","BTCF0:USTF0",1749929975290,2.06935362,105050.0,105040.0,0.23225749]
["bitfinex-derivatives","BTCF0:USTF0",1749929975590,1.27979362,105050.0,105040.0,0.32815749]
["bitfinex-derivatives","BTCF0:USTF0",1749929975791,1.24699362,105050.0,105040.0,0.32815749]
["bitfinex-derivatives","BTCF0:USTF0",1749929975992,0.93699362,105050.0,105040.0,0.32815749]
["bitfinex-derivatives","BTCF0:USTF0",1749929976988,0.57619362,105050.0,105040.0,0.32815749]
["bitfinex-derivatives","BTCF0:USTF0",1749929977192,0.93699362,105050.0,105040.0,0.32815749]
["bitfinex-derivatives","BTCF0:USTF0",1749929979494,0.57619362,105050.0,105040.0,0.32815749]
["bitfinex-derivatives","BTCF0:USTF0",1749929980294,0.95619362,105050.0,105040.0,0.32815749]
["bitfinex-derivatives","BTCF0:USTF0",1749929980995,0.57619362,105050.0,105040.0,0.32815749]
["bitfinex-derivatives","BTCF0:USTF0",1749929981498,0.63879362,105050.0,105040.0,0.32815749]
["bitfinex-derivatives","BTCF0:USTF0",1749929981895,0.8290759,105050.0,105040.0,0.32815749]
["bitfinex-derivatives","BTCF0:USTF0",1749929984396,0.8290759,105050.0,105040.0,0.68895749]
["bitfinex-derivatives","BTCF0:USTF0",1749929984898,0.57619362,105050.0,105040.0,0.68895749]
["bitfinex-derivatives","BTCF0:USTF0",1749929985998,0.57619362,105050.0,105040.0,0.32815749]
["bitfinex-derivatives","BTCF0:USTF0",1749929986697,0.57619362,105050.0,105040.0,0.68895749]
["bitfinex-derivatives","BTCF0:USTF0",1749929987394,0.8290759,105050.0,105040.0,0.68895749]
["bitfinex-derivatives","BTCF0:USTF0",1749929994004,0.50663792,105050.0,105040.0,0.98608125]
["bitfinex-derivatives","BTCF0:USTF0",1749929994307,0.07738261,105050.0,105040.0,1.04515899]
["bitfinex-derivatives","BTCF0:USTF0",1749929995103,0.07738261,105050.0,105040.0,1.40515899]
["bitfinex-derivatives","BTCF0:USTF0",1749929995403,0.07738261,105050.0,105040.0,1.04515899]
["bitfinex-derivatives","BTCF0:USTF0",1749929995603,0.07738261,105050.0,105040.0,1.04525624]
["bitfinex-derivatives","BTCF0:USTF0",1749929995903,0.07738261,105050.0,105040.0,1.05480613]
["bitfinex-derivatives","BTCF0:USTF0",1749929996403,0.07738261,105050.0,105040.0,1.04525624]
["bitfinex-derivatives","BTCF0:USTF0",1749929997002,0.07738261,105050.0,105040.0,1.83217624]
["bitfinex-derivatives","BTCF0:USTF0",1749929997895,0.07738261,105050.0,105040.0,2.15217624]
["bitfinex-derivatives","BTCF0:USTF0",1749930000307,0.26769911,105050.0,105040.0,1.83217624]
["bitfinex-derivatives","BTCF0:USTF0",1749930000803,0.07738261,105050.0,105040.0,1.83217624]
["bitfinex-derivatives","BTCF0:USTF0",1749930001004,0.07738261,105050.0,105040.0,1.7730985]
["bitfinex-derivatives","BTCF0:USTF0",1749930001408,0.07738261,105050.0,105040.0,2.1530985]
["bitfinex-derivatives","BTCF0:USTF0",1749930002104,0.07738261,105050.0,105040.0,2.0930985]
["bitfinex-derivatives","BTCF0:USTF0",1749930002605,0.07738261,105050.0,105040.0,1.7730985]
["bitfinex-derivatives","BTCF0:USTF0",1749930002798,0.26769921,105050.0,105040.0,2.1530985]
["bitfinex-derivatives","BTCF0:USTF0",1749930003505,0.26769921,105050.0,105040.0,1.52021622]
["bitfinex-derivatives","BTCF0:USTF0",1749930003805,0.52058149,105050.0,105040.0,0.68895749]
["bitfinex-derivatives","BTCF0:USTF0",1749930004008,0.52058149,105050.0,105040.0,1.66111749]
["bitfinex-derivatives","BTCF0:USTF0",1749930004206,0.26769921,105050.0,105040.0,1.66111749]
["bitfinex-derivatives","BTCF0:USTF0",1749930005909,0.26769921,105050.0,105040.0,1.66187749]
["bitfinex-derivatives","BTCF0:USTF0",1749930006208,0.26769921,105050.0,105040.0,0.68895749]
["bitfinex-derivatives","BTCF0:USTF0",1749930006408,0.26769921,105050.0,105040.0,1.66187749]
["bitfinex-derivatives","BTCF0:USTF0",1749930007104,0.26769921,105050.0,105040.0,0.68895749]
["bitfinex-derivatives","BTCF0:USTF0",1749930007303,0.26769921,105050.0,105040.0,1.66191749]
["bitfinex-derivatives","BTCF0:USTF0",1749930008812,0.07738261,105050.0,105040.0,1.9591385]
["bitfinex-derivatives","BTCF0:USTF0",1749930009309,0.26769911,105050.0,105040.0,1.9591385]
["bitfinex-derivatives","BTCF0:USTF0",1749930012414,0.26769911,105050.0,105040.0,1.70625622]
["bitfinex-derivatives","BTCF0:USTF0",1749930015807,0.26769911,105050.0,105040.0,1.76533396]
["bitfinex-derivatives","BTCF0:USTF0",1749930016007,0.26769911,105050.0,105040.0,1.70625622]
["bitfinex-derivatives","BTCF0:USTF0",1749930016615,0.26769911,105050.0,105040.0,1.76533396]
["bitfinex-derivatives","BTCF0:USTF0",1749930017416,0.07738261,105050.0,105040.0,2.35821624]
["bitfinex-derivatives","BTCF0:USTF0",1749930017715,0.001,105050.0,105040.0,2.35821624]
["bitfinex-derivatives","BTCF0:USTF0",1749930017906,0.001,105050.0,105040.0,2.31387751]
["bitfinex-derivatives","BTCF0:USTF0",1749930019416,0.1913165,105050.0,105040.0,2.31387751]
["bitfinex-derivatives","BTCF0:USTF0",1749930019614,0.001,105050.0,105040.0,1.97387751]
["bitfinex-derivatives","BTCF0:USTF0",1749930022017,0.001,105050.0,105040.0,2.33387751]
["bitfinex-derivatives","BTCF0:USTF0",1749930022618,0.001,105050.0,105040.0,2.42254498]
["bitfinex-derivatives","BTCF0:USTF0",1749930023114,0.001,105050.0,105040.0,2.06254498]
["bitfinex-derivatives","BTCF0:USTF0",1749930023314,0.001,105050.0,105040.0,2.44254498]
["bitfinex-derivatives","BTCF0:USTF0",1749930026621,0.001,105050.0,105040.0,2.06254498]
["bitfinex-derivatives","BTCF0:USTF0",1749930028118,0.001,105050.0,105040.0,2.41254498]
["bitfinex-derivatives","BTCF0:USTF0",1749930028318,0.001,105050.0,105040.0,1.8096627]
["bitfinex-derivatives","BTCF0:USTF0",1749930028518,0.001,105050.0,105040.0,2.40254498]
["bitfinex-derivatives","BTCF0:USTF0",1749930033416,0.001,105050.0,105040.0,2.34346724]
["bitfinex-derivatives","BTCF0:USTF0",1749930035926,0.001,105050.0,105040.0,2.34546724]
["bitfinex-derivatives","BTCF0:USTF0",1749930036726,0.26695238,105060.0,105050.0,0.1903166]
["bitfinex-derivatives","BTCF0:USTF0",1749930036919,0.26506958,105060.0,105050.0,1.36349376]
["bitfinex-derivatives","BTCF0:USTF0",1749930038327,0.26506958,105060.0,105050.0,1.04349376]
["bitfinex-derivatives","BTCF0:USTF0",1749930039326,0.26506958,105060.0,105050.0,0.79061148]
["bitfinex-derivatives","BTCF0:USTF0",1749930039526,0.29596958,105060.0,105050.0,0.79061148]
["bitfinex-derivatives","BTCF0:USTF0",1749930040027,0.87885186,105060.0,105050.0,0.33721148]
["bitfinex-derivatives","BTCF0:USTF0",1749930040329,1.30315186,105060.0,105050.0,0.27808938]
["bitfinex-derivatives","BTCF0:USTF0",1749930040524,1.02315186,105060.0,105050.0,0.27808938]
["bitfinex-derivatives","BTCF0:USTF0",1749930041030,1.11240717,105060.0,105050.0,0.23374781]
["bitfinex-derivatives","BTCF0:USTF0",1749930041825,0.75160717,105060.0,105050.0,0.23372991]
["bitfinex-derivatives","BTCF0:USTF0",1749930042030,1.11240717,105060.0,105050.0,0.2780812]
["bitfinex-derivatives","BTCF0:USTF0",1749930042234,1.11640717,105060.0,105050.0,0.27808431]
["bitfinex-derivatives","BTCF0:USTF0",1749930042924,0.75560717,105060.0,105050.0,0.27808431]
["bitfinex-derivatives","BTCF0:USTF0",1749930043118,0.50272489,105060.0,105050.0,0.27808431]
["bitfinex-derivatives","BTCF0:USTF0",1749930043323,1.11640717,105060.0,105050.0,0.27808431]
["bitfinex-derivatives","BTCF0:USTF0",1749930046327,1.11640717,105060.0,105050.0,0.23373142]
["bitfinex-derivatives","BTCF0:USTF0",1749930050233,0.75560717,105060.0,105050.0,0.23373142]
["bitfinex-derivatives","BTCF0:USTF0",1749930050435,1.11640717,105060.0,105050.0,0.23373142]
["bitfinex-derivatives","BTCF0:USTF0",1749930051029,1.02715186,105060.0,105050.0,0.27808431]
["bitfinex-derivatives","BTCF0:USTF0",1749930052038,0.66635186,105060.0,105050.0,0.27808431]
["bitfinex-derivatives","BTCF0:USTF0",1749930052837,0.41346958,105060.0,105050.0,0.27808431]
["bitfinex-derivatives","BTCF0:USTF0",1749930054232,0.41346958,105060.0,105050.0,0.46388431]
["bitfinex-derivatives","BTCF0:USTF0",1749930058142,0.41346958,105060.0,105050.0,0.27808431]
["bitfinex-derivatives","BTCF0:USTF0",1749930059151,0.66635186,105060.0,105050.0,0.27808431]
["bitfinex-derivatives","BTCF0:USTF0",1749930061254,0.41346958,105060.0,105050.0,0.27808431]
["bitfinex-derivatives","BTCF0:USTF0",1749930062852,0.22317068,105060.0,105050.0,0.27808431]
["bitfinex-derivatives","BTCF0:USTF0",1749930063156,0.07877068,105060.0,105050.0,1.55438869]
["bitfinex-derivatives","BTCF0:USTF0",1749930063458,0.07877068,105060.0,105050.0,1.58591423]
["bitfinex-derivatives","BTCF0:USTF0",1749930063657,0.004,105060.0,105050.0,1.91463663]
["bitfinex-derivatives","BTCF0:USTF0",1749930063857,0.004,105060.0,105050.0,1.85551453]
["bitfinex-derivatives","BTCF0:USTF0",1749930064356,0.001,105060.0,105050.0,1.85551453]
["bitfinex-derivatives","BTCF0:USTF0",1749930064657,0.00977175,105070.0,105060.0,0.1902984]
["bitfinex-derivatives","BTCF0:USTF0",1749930064857,0.00977175,105070.0,105060.0,1.575402]
["bitfinex-derivatives","BTCF0:USTF0",1749930065058,0.00977175,105070.0,105060.0,2.48497145]
["bitfinex-derivatives","BTCF0:USTF0",1749930065261,0.00977175,105070.0,105060.0,2.16891295]
["bitfinex-derivatives","BTCF0:USTF0",1749930065558,0.00977175,105070.0,105060.0,1.57615581]
["bitfinex-derivatives","BTCF0:USTF0",1749930065858,0.01077175,105070.0,105060.0,2.17891295]
["bitfinex-derivatives","BTCF0:USTF0",1749930066059,0.01377175,105070.0,105060.0,2.17891295]
["bitfinex-derivatives","BTCF0:USTF0",1749930066559,0.07993952,105070.0,105060.0,2.13449735]
["bitfinex-derivatives","BTCF0:USTF0",1749930066750,0.00414324,105070.0,105060.0,2.13449735]
["bitfinex-derivatives","BTCF0:USTF0",1749930066952,0.00414324,105070.0,105060.0,1.59118688]
["bitfinex-derivatives","BTCF0:USTF0",1749930067254,0.00414324,105070.0,105060.0,2.13394402]
["bitfinex-derivatives","BTCF0:USTF0",1749930068054,0.00414324,105070.0,105060.0,1.12938402]
["bitfinex-derivatives","BTCF0:USTF0",1749930068260,0.00414324,105070.0,105060.0,1.81418402]
["bitfinex-derivatives","BTCF0:USTF0",1749930068560,0.00414324,105070.0,105060.0,2.17418402]
["bitfinex-derivatives","BTCF0:USTF0",1749930069160,0.00414324,105070.0,105060.0,1.87328442]
["bitfinex-derivatives","BTCF0:USTF0",1749930069361,0.00414324,105070.0,105060.0,2.24328442]
["bitfinex-derivatives","BTCF0:USTF0",1749930069854,0.00414324,105070.0,105060.0,2.42992442]
["bitfinex-derivatives","BTCF0:USTF0",1749930070047,0.00414324,105070.0,105060.0,2.43067823]
["bitfinex-derivatives","BTCF0:USTF0",1749930070252,0.00414324,105070.0,105060.0,2.38059823]
["bitfinex-derivatives","BTCF0:USTF0",1749930071059,0.00414324,105070.0,105060.0,2.29193076]
["bitfinex-derivatives","BTCF0:USTF0",1749930071258,0.00414324,105070.0,105060.0,2.38059823]
["bitfinex-derivatives","BTCF0:USTF0",1749930071560,0.00414324,105070.0,105060.0,2.29193076]
["bitfinex-derivatives","BTCF0:USTF0",1749930073658,0.00414324,105070.0,105060.0,2.33621013]
["bitfinex-derivatives","BTCF0:USTF0",1749930073858,0.19442384,105070.0,105060.0,1.75961362]
["bitfinex-derivatives","BTCF0:USTF0",1749930074161,0.19442384,105070.0,105060.0,0.74781362]
["bitfinex-derivatives","BTCF0:USTF0",1749930074360,0.19442384,105070.0,105060.0,1.7635777]
["bitfinex-derivatives","BTCF0:USTF0",1749930074560,0.19442384,105070.0,105060.0,1.7636577]
["bitfinex-derivatives","BTCF0:USTF0",1749930074756,0.00414324,105070.0,105060.0,1.7636577]
["bitfinex-derivatives","BTCF0:USTF0",1749930075464,0.19442374,105070.0,105060.0,1.7636577]
["bitfinex-derivatives","BTCF0:USTF0",1749930075665,0.19442374,105070.0,105060.0,0.74781362]
["bitfinex-derivatives","BTCF0:USTF0",1749930075865,0.19442374,105070.0,105060.0,1.71913362]
["bitfinex-derivatives","BTCF0:USTF0",1749930076061,0.00414324,105070.0,105060.0,0.74781362]
["bitfinex-derivatives","BTCF0:USTF0",1749930076366,0.00414324,105070.0,105060.0,1.71913362]
["bitfinex-derivatives","BTCF0:USTF0",1749930076565,0.00414324,105070.0,105060.0,2.31189076]
["bitfinex-derivatives","BTCF0:USTF0",1749930076759,0.00414324,105070.0,105060.0,1.71913362]
["bitfinex-derivatives","BTCF0:USTF0",1749930077160,0.00414324,105070.0,105060.0,2.09913362]
["bitfinex-derivatives","BTCF0:USTF0",1749930077855,0.00414324,105070.0,105060.0,2.35189076]
["bitfinex-derivatives","BTCF0:USTF0",1749930079166,0.00414324,105070.0,105060.0,1.97189076]
["bitfinex-derivatives","BTCF0:USTF0",1749930079765,0.00414324,105070.0,105060.0,1.00057076]
["bitfinex-derivatives","BTCF0:USTF0",1749930080068,0.00414324,105070.0,105060.0,1.97337076]
["bitfinex-derivatives","BTCF0:USTF0",1749930080257,0.00314324,105070.0,105060.0,1.97537076]
["bitfinex-derivatives","BTCF0:USTF0",1749930080461,0.00014324,105070.0,105060.0,1.97537076]
["bitfinex-derivatives","BTCF0:USTF0",1749930080661,0.00014324,105070.0,105060.0,1.97737076]
["bitfinex-derivatives","BTCF0:USTF0",1749930080961,0.00014324,105070.0,105060.0,1.97537076]
["bitfinex-derivatives","BTCF0:USTF0",1749930081670,0.00014324,105070.0,105060.0,1.97337076]
["bitfinex-derivatives","BTCF0:USTF0",1749930083469,0.00014324,105070.0,105060.0,1.72061362]
["bitfinex-derivatives","BTCF0:USTF0",1749930083668,0.00014324,105070.0,105060.0,1.97337076]
["bitfinex-derivatives","BTCF0:USTF0",1749930084463,0.00014324,105070.0,105060.0,1.72061362]
["bitfinex-derivatives","BTCF0:USTF0",1749930084663,0.00014324,105070.0,105060.0,1.97337076]
["bitfinex-derivatives","BTCF0:USTF0",1749930085263,0.79318108,105070.0,105060.0,0.27803258]
["bitfinex-derivatives","BTCF0:USTF0",1749930085469,0.53918108,105070.0,105060.0,0.27803258]
["bitfinex-derivatives","BTCF0:USTF0",1749930085771,1.04446108,105070.0,105060.0,0.27803258]
["bitfinex-derivatives","BTCF0:USTF0",1749930086359,1.04446108,105070.0,105060.0,0.23371322]
["bitfinex-derivatives","BTCF0:USTF0",1749930086566,1.04546108,105070.0,105060.0,0.23371322]
["bitfinex-derivatives","BTCF0:USTF0",1749930086867,1.04846108,105070.0,105060.0,0.23371322]
["bitfinex-derivatives","BTCF0:USTF0",1749930087872,1.05046108,105070.0,105060.0,0.23371322]
["bitfinex-derivatives","BTCF0:USTF0",1749930088574,1.05246108,105070.0,105060.0,0.23371322]
["bitfinex-derivatives","BTCF0:USTF0",1749930090466,1.05246108,105070.0,105060.0,0.19180602]
["bitfinex-derivatives","BTCF0:USTF0",1749930090764,1.05246108,105070.0,105060.0,0.23373918]
["bitfinex-derivatives","BTCF0:USTF0",1749930094271,1.05659943,105070.0,105060.0,0.23373918]
["bitfinex-derivatives","BTCF0:USTF0",1749930095172,1.41739943,105070.0,105060.0,0.23373918]
["bitfinex-derivatives","BTCF0:USTF0",1749930098171,1.50665474,105070.0,105060.0,0.23373918]
["bitfinex-derivatives","BTCF0:USTF0",1749930100678,2.29177474,105070.0,105060.0,0.23373918]
["bitfinex-derivatives","BTCF0:USTF0",1749930101079,2.20251943,105070.0,105060.0,0.23373918]
["bitfinex-derivatives","BTCF0:USTF0",1749930106377,1.94976229,105070.0,105060.0,0.23373918]
["bitfinex-derivatives","BTCF0:USTF0",1749930106582,2.20251943,105070.0,105060.0,0.23373918]
["bitfinex-derivatives","BTCF0:USTF0",1749930106877,1.84171943,105070.0,105060.0,0.23373918]
["bitfinex-derivatives","BTCF0:USTF0",1749930107182,2.20251943,105070.0,105060.0,0.23373918]
["bitfinex-derivatives","BTCF0:USTF0",1749930108682,0.87131943,105070.0,105060.0,0.23373918]
["bitfinex-derivatives","BTCF0:USTF0",1749930108877,1.49392229,105070.0,105060.0,0.67222068]
["bitfinex-derivatives","BTCF0:USTF0",1749930109182,1.49392229,105070.0,105060.0,0.73562068]
["bitfinex-derivatives","BTCF0:USTF0",1749930109777,1.49192229,105070.0,105060.0,0.73562068]
["bitfinex-derivatives","BTCF0:USTF0",1749930109977,1.48692229,105070.0,105060.0,0.73562068]
["bitfinex-derivatives","BTCF0:USTF0",1749930110577,1.48592229,105070.0,105060.0,0.73562068]
["bitfinex-derivatives","BTCF0:USTF0",1749930112278,0.51456229,105070.0,105060.0,0.73562068]
["bitfinex-derivatives","BTCF0:USTF0",1749930112487,1.48540229,105070.0,105060.0,0.73562068]
["bitfinex-derivatives","BTCF0:USTF0",1749930114488,0.70028229,105070.0,105060.0,0.73562068]
["bitfinex-derivatives","BTCF0:USTF0",1749930114686,0.70028229,105070.0,105060.0,0.79472108]
["bitfinex-derivatives","BTCF0:USTF0",1749930116288,0.51456229,105070.0,105060.0,0.79472108]
["bitfinex-derivatives","BTCF0:USTF0",1749930116689,0.38028219,105070.0,105060.0,0.79472108]
["bitfinex-derivatives","BTCF0:USTF0",1749930118485,0.19456219,105070.0,105060.0,0.79472108]
["bitfinex-derivatives","BTCF0:USTF0",1749930121495,0.19456219,105070.0,105060.0,1.04747822]
["bitfinex-derivatives","BTCF0:USTF0",1749930122093,0.19456219,105070.0,105060.0,0.79472108]
["bitfinex-derivatives","BTCF0:USTF0",1749930122291,0.00428159,105070.0,105060.0,1.04747822]
["bitfinex-derivatives","BTCF0:USTF0",1749930122596,0.00428159,105070.0,105060.0,2.18730379]
["bitfinex-derivatives","BTCF0:USTF0",1749930123587,0.00428159,105070.0,105060.0,1.40466379]
["bitfinex-derivatives","BTCF0:USTF0",1749930123893,0.00428159,105070.0,105060.0,2.37502379]
["bitfinex-derivatives","BTCF0:USTF0",1749930124696,0.00428159,105070.0,105060.0,1.40466379]
["bitfinex-derivatives","BTCF0:USTF0",1749930124993,0.00428159,105070.0,105060.0,2.00718379]
["bitfinex-derivatives","BTCF0:USTF0",1749930125194,0.19456219,105070.0,105060.0,2.42637734]
["bitfinex-derivatives","BTCF0:USTF0",1749930125395,0.00428159,105070.0,105060.0,2.42637734]
["bitfinex-derivatives","BTCF0:USTF0",1749930128898,0.00428159,105070.0,105060.0,2.06637734]
["bitfinex-derivatives","BTCF0:USTF0",1749930129103,0.00428159,105070.0,105060.0,2.40637734]
["bitfinex-derivatives","BTCF0:USTF0",1749930129502,0.44731923,105070.0,105060.0,0.75443273]
["bitfinex-derivatives","BTCF0:USTF0",1749930129703,0.81731923,105070.0,105060.0,0.21631411]
["bitfinex-derivatives","BTCF0:USTF0",1749930129907,1.42729923,105070.0,105060.0,0.28211916]
["bitfinex-derivatives","BTCF0:USTF0",1749930131307,1.43229923,105070.0,105060.0,0.28011916]
["bitfinex-derivatives","BTCF0:USTF0",1749930131495,1.43229923,105070.0,105060.0,0.27811916]
["bitfinex-derivatives","BTCF0:USTF0",1749930131702,1.43529923,105070.0,105060.0,0.27811916]
["bitfinex-derivatives","BTCF0:USTF0",1749930132200,1.43529923,105070.0,105060.0,0.23373938]
["bitfinex-derivatives","BTCF0:USTF0",1749930134310,1.25001923,105070.0,105060.0,0.23373938]
["bitfinex-derivatives","BTCF0:USTF0",1749930134505,2.21989923,105070.0,105060.0,0.23373938]
["bitfinex-derivatives","BTCF0:USTF0",1749930138510,2.21989923,105070.0,105060.0,0.04344078]
["bitfinex-derivatives","BTCF0:USTF0",1749930138716,0.1903169,105050.0,105040.0,0.2854857]
["bitfinex-derivatives","BTCF0:USTF0",1749930138911,1.32066166,105050.0,105040.0,0.2360194]
["bitfinex-derivatives","BTCF0:USTF0",1749930139108,2.16980166,105050.0,105040.0,0.2360194]
["bitfinex-derivatives","BTCF0:USTF0",1749930139509,2.17943608,105050.0,105040.0,0.2360194]
["bitfinex-derivatives","BTCF0:USTF0",1749930151829,2.17943608,105050.0,105040.0,0.1903206]
["bitfinex-derivatives","BTCF0:USTF0",1749930159436,2.26854465,105050.0,105040.0,0.1903206]
["bitfinex-derivatives","BTCF0:USTF0",1749930163434,2.26854465,105050.0,105040.0,0.23195103]
["bitfinex-derivatives","BTCF0:USTF0",1749930163635,2.30104465,105050.0,105040.0,0.23195103]
["bitfinex-derivatives","BTCF0:USTF0",1749930164334,1.94024465,105050.0,105040.0,0.23195103]
["bitfinex-derivatives","BTCF0:USTF0",1749930165338,1.90790465,105050.0,105040.0,0.23195103]
["bitfinex-derivatives","BTCF0:USTF0",1749930165538,1.90790465,105050.0,105040.0,0.32525103]
["bitfinex-derivatives","BTCF0:USTF0",1749930166239,1.65514751,105050.0,105040.0,0.32525103]
["bitfinex-derivatives","BTCF0:USTF0",1749930166440,2.26870465,105050.0,105040.0,0.32525103]
["bitfinex-derivatives","BTCF0:USTF0",1749930172439,1.40029061,105050.0,105040.0,0.93880817]
["bitfinex-derivatives","BTCF0:USTF0",1749930172641,0.10025061,105050.0,105040.0,1.31312287]
["bitfinex-derivatives","BTCF0:USTF0",1749930172840,0.00150762,105050.0,105040.0,1.37231642]
["bitfinex-derivatives","BTCF0:USTF0",1749930173236,0.19182432,105050.0,105040.0,1.40403239]
["bitfinex-derivatives","BTCF0:USTF0",1749930173441,0.00150762,105050.0,105040.0,1.58935239]
["bitfinex-derivatives","BTCF0:USTF0",1749930173638,0.00150762,105050.0,105040.0,1.54503769]
["bitfinex-derivatives","BTCF0:USTF0",1749930174038,0.00150762,105050.0,105040.0,1.63370516]
["bitfinex-derivatives","BTCF0:USTF0",1749930174544,0.00150762,105050.0,105040.0,1.54503769]
["bitfinex-derivatives","BTCF0:USTF0",1749930175346,0.00150762,105050.0,105040.0,1.55779601]
["bitfinex-derivatives","BTCF0:USTF0",1749930175540,0.00150762,105050.0,105040.0,1.88806993]
["bitfinex-derivatives","BTCF0:USTF0",1749930175846,0.00150762,105050.0,105040.0,1.89776005]
["bitfinex-derivatives","BTCF0:USTF0",1749930176645,0.00150762,105050.0,105040.0,2.72052005]
["bitfinex-derivatives","BTCF0:USTF0",1749930177044,0.00150762,105050.0,105040.0,2.72452005]
["bitfinex-derivatives","BTCF0:USTF0",1749930178147,2e-08,105050.0,105040.0,2.88868402]
["bitfinex-derivatives","BTCF0:USTF0",1749930178337,2e-08,105050.0,105040.0,2.97731995]
["bitfinex-derivatives","BTCF0:USTF0",1749930179245,2e-08,105050.0,105040.0,2.72448851]
["bitfinex-derivatives","BTCF0:USTF0",1749930181841,2e-08,105050.0,105040.0,3.03639666]
["bitfinex-derivatives","BTCF0:USTF0",1749930182041,2e-08,105050.0,105040.0,2.97731995]
["bitfinex-derivatives","BTCF0:USTF0",1749930182246,2e-08,105050.0,105040.0,3.00648239]
["bitfinex-derivatives","BTCF0:USTF0",1749930182648,0.00014324,105070.0,105060.0,0.20876683]
["bitfinex-derivatives","BTCF0:USTF0",1749930182846,0.2378066,105090.0,105080.0,0.1902623]
["bitfinex-derivatives","BTCF0:USTF0",1749930183147,1.06731509,105100.0,105090.0,0.1902442]
["bitfinex-derivatives","BTCF0:USTF0",1749930183346,1.31820652,105100.0,105090.0,0.19099801]
["bitfinex-derivatives","BTCF0:USTF0",1749930184848,1.40555469,105100.0,105090.0,0.19099801]
["bitfinex-derivatives","BTCF0:USTF0",1749930185638,1.41155469,105100.0,105090.0,0.19099801]
["bitfinex-derivatives","BTCF0:USTF0",1749930187152,1.15872325,105100.0,105090.0,0.19099801]
["bitfinex-derivatives","BTCF0:USTF0",1749930187349,1.41155469,105100.0,105090.0,0.19099801]
["bitfinex-derivatives","BTCF0:USTF0",1749930189550,1.77235469,105100.0,105090.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1749930189853,2.55675469,105100.0,105090.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1749930195555,2.64586326,105100.0,105090.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1749930196853,0.1902442,105090.0,105080.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749930197153,1.18637564,105090.0,105080.0,0.19040544]
["bitfinex-derivatives","BTCF0:USTF0",1749930197355,1.18637564,105090.0,105080.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749930198056,2.15585564,105090.0,105080.0,0.19040574]
["bitfinex-derivatives","BTCF0:USTF0",1749930198354,2.15685564,105090.0,105080.0,0.19040574]
["bitfinex-derivatives","BTCF0:USTF0",1749930198552,2.15685564,105090.0,105080.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749930199151,2.24796421,105090.0,105080.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749930199351,2.25392421,105090.0,105080.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749930200552,2.25392421,105090.0,105080.0,0.19040574]
["bitfinex-derivatives","BTCF0:USTF0",1749930200758,2.25392421,105090.0,105080.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749930203458,2.16481564,105090.0,105080.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749930204358,2.16481564,105090.0,105080.0,0.19040554]
["bitfinex-derivatives","BTCF0:USTF0",1749930205754,2.2836377,105090.0,105080.0,0.19040554]
["bitfinex-derivatives","BTCF0:USTF0",1749930206352,2.2836377,105090.0,105080.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749930206961,2.2836377,105090.0,105080.0,0.19040554]
["bitfinex-derivatives","BTCF0:USTF0",1749930207662,2.2836377,105090.0,105080.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749930208252,2.16481564,105090.0,105080.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749930210559,2.2836377,105090.0,105080.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749930212155,2.2836377,105090.0,105080.0,0.19040554]
["bitfinex-derivatives","BTCF0:USTF0",1749930212356,2.2836377,105090.0,105080.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749930212751,0.1902804,105070.0,105060.0,0.03185381]
["bitfinex-derivatives","BTCF0:USTF0",1749930212959,2.34486589,105070.0,105060.0,0.23225453]
["bitfinex-derivatives","BTCF0:USTF0",1749930213265,0.1903167,105050.0,105040.0,0.2854947]
["bitfinex-derivatives","BTCF0:USTF0",1749930213452,0.1903167,105050.0,105040.0,0.42268574]
["bitfinex-derivatives","BTCF0:USTF0",1749930213453,0.99061576,105050.0,105040.0,0.42268574]
["bitfinex-derivatives","BTCF0:USTF0",1749930213762,1.77485576,105050.0,105040.0,0.42268574]
["bitfinex-derivatives","BTCF0:USTF0",1749930214463,1.87337368,105050.0,105040.0,0.42268574]
["bitfinex-derivatives","BTCF0:USTF0",1749930214665,1.78430484,105050.0,105040.0,0.42268574]
["bitfinex-derivatives","BTCF0:USTF0",1749930215065,1.78730484,105050.0,105040.0,0.42268574]
["bitfinex-derivatives","BTCF0:USTF0",1749930215361,1.78730484,105050.0,105040.0,0.42265703]
["bitfinex-derivatives","BTCF0:USTF0",1749930215569,1.79330484,105050.0,105040.0,0.42265703]
["bitfinex-derivatives","BTCF0:USTF0",1749930215754,1.79030484,105050.0,105040.0,0.42265703]
["bitfinex-derivatives","BTCF0:USTF0",1749930216063,1.79230484,105050.0,105040.0,0.42265703]
["bitfinex-derivatives","BTCF0:USTF0",1749930217668,1.78730484,105050.0,105040.0,0.42565703]
["bitfinex-derivatives","BTCF0:USTF0",1749930218566,0.81790484,105050.0,105040.0,0.42565703]
["bitfinex-derivatives","BTCF0:USTF0",1749930218760,1.78738484,105050.0,105040.0,0.42565703]
["bitfinex-derivatives","BTCF0:USTF0",1749930219169,1.42658484,105050.0,105040.0,0.42565703]
["bitfinex-derivatives","BTCF0:USTF0",1749930219365,1.78738484,105050.0,105040.0,0.42565703]
["bitfinex-derivatives","BTCF0:USTF0",1749930221367,1.42658484,105050.0,105040.0,0.42565703]
["bitfinex-derivatives","BTCF0:USTF0",1749930222061,1.78738484,105050.0,105040.0,0.42565703]
["bitfinex-derivatives","BTCF0:USTF0",1749930222256,1.42658484,105050.0,105040.0,0.42565703]
["bitfinex-derivatives","BTCF0:USTF0",1749930222461,1.78738484,105050.0,105040.0,0.42565703]
["bitfinex-derivatives","BTCF0:USTF0",1749930222661,1.42658484,105050.0,105040.0,0.42565703]
["bitfinex-derivatives","BTCF0:USTF0",1749930226072,1.78738484,105050.0,105040.0,0.42565703]
["bitfinex-derivatives","BTCF0:USTF0",1749930227573,1.42658484,105050.0,105040.0,0.42565703]
["bitfinex-derivatives","BTCF0:USTF0",1749930232766,1.45908484,105050.0,105040.0,0.42565703]
["bitfinex-derivatives","BTCF0:USTF0",1749930235876,1.81988484,105050.0,105040.0,0.42565703]
["bitfinex-derivatives","BTCF0:USTF0",1749930236877,1.85308484,105050.0,105040.0,0.42565703]
["bitfinex-derivatives","BTCF0:USTF0",1749930237374,1.85308484,105050.0,105040.0,0.0445688]
["bitfinex-derivatives","BTCF0:USTF0",1749930237572,2.29215368,105050.0,105040.0,0.2349038]
["bitfinex-derivatives","BTCF0:USTF0",1749930238178,2.03215368,105050.0,105040.0,0.2349038]
["bitfinex-derivatives","BTCF0:USTF0",1749930238776,2.27215368,105050.0,105040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749930239178,3.09491368,105050.0,105040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749930239775,3.09491368,105050.0,105040.0,0.1933349]
["bitfinex-derivatives","BTCF0:USTF0",1749930240175,3.09491368,105050.0,105040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749930240482,3.09491368,105050.0,105040.0,0.1933349]
["bitfinex-derivatives","BTCF0:USTF0",1749930240781,3.09491368,105050.0,105040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749930241081,3.09491368,105050.0,105040.0,0.1933348]
["bitfinex-derivatives","BTCF0:USTF0",1749930241282,3.09491368,105050.0,105040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749930241483,3.09491368,105050.0,105040.0,0.1933348]
["bitfinex-derivatives","BTCF0:USTF0",1749930241783,3.09491368,105050.0,105040.0,0.23489044]
["bitfinex-derivatives","BTCF0:USTF0",1749930243783,3.12611368,105050.0,105040.0,0.23489044]
["bitfinex-derivatives","BTCF0:USTF0",1749930244481,2.15663368,105050.0,105040.0,0.23489044]
["bitfinex-derivatives","BTCF0:USTF0",1749930244685,3.12603368,105050.0,105040.0,0.23489044]
["bitfinex-derivatives","BTCF0:USTF0",1749930253196,3.1578109,105050.0,105040.0,0.23489044]
["bitfinex-derivatives","BTCF0:USTF0",1749930253893,3.1578109,105050.0,105040.0,0.04455564]
["bitfinex-derivatives","BTCF0:USTF0",1749930254195,3.1578109,105050.0,105040.0,0.23489044]
["bitfinex-derivatives","BTCF0:USTF0",1749930254595,3.1578109,105050.0,105040.0,0.04455564]
["bitfinex-derivatives","BTCF0:USTF0",1749930254894,3.1578109,105050.0,105040.0,0.23489044]
["bitfinex-derivatives","BTCF0:USTF0",1749930255595,3.1578109,105050.0,105040.0,0.04455564]
["bitfinex-derivatives","BTCF0:USTF0",1749930259295,3.1576509,105050.0,105040.0,0.23489064]
["bitfinex-derivatives","BTCF0:USTF0",1749930259492,3.1576509,105050.0,105040.0,0.04455564]
["bitfinex-derivatives","BTCF0:USTF0",1749930261088,3.1576509,105050.0,105040.0,0.23489064]
["bitfinex-derivatives","BTCF0:USTF0",1749930261288,3.1576509,105050.0,105040.0,0.04455564]
["bitfinex-derivatives","BTCF0:USTF0",1749930262696,3.06858206,105050.0,105040.0,0.04455564]
["bitfinex-derivatives","BTCF0:USTF0",1749930266896,2.7839734,105050.0,105040.0,0.04455564]
["bitfinex-derivatives","BTCF0:USTF0",1749930267106,3.18740412,105050.0,105040.0,0.04455564]
["bitfinex-derivatives","BTCF0:USTF0",1749930269299,2.21816412,105050.0,105040.0,0.23489064]
["bitfinex-derivatives","BTCF0:USTF0",1749930269599,3.18732412,105050.0,105040.0,0.04455564]
["bitfinex-derivatives","BTCF0:USTF0",1749930269803,2.90271546,105050.0,105040.0,0.04455564]
["bitfinex-derivatives","BTCF0:USTF0",1749930269996,3.18732412,105050.0,105040.0,0.04455564]
["bitfinex-derivatives","BTCF0:USTF0",1749930270392,1.93355546,105050.0,105040.0,0.23489064]
["bitfinex-derivatives","BTCF0:USTF0",1749930270597,3.18732412,105050.0,105040.0,0.23489064]
["bitfinex-derivatives","BTCF0:USTF0",1749930270896,3.18732412,105050.0,105040.0,0.04455564]
["bitfinex-derivatives","BTCF0:USTF0",1749930273808,3.18728412,105050.0,105040.0,0.23489034]
["bitfinex-derivatives","BTCF0:USTF0",1749930274309,3.18728412,105050.0,105040.0,0.04455564]
["bitfinex-derivatives","BTCF0:USTF0",1749930275010,3.18728412,105050.0,105040.0,0.23489034]
["bitfinex-derivatives","BTCF0:USTF0",1749930276004,1.39540412,105050.0,105040.0,0.23489034]
["bitfinex-derivatives","BTCF0:USTF0",1749930276213,1.61682412,105050.0,105040.0,0.62749034]
["bitfinex-derivatives","BTCF0:USTF0",1749930276412,1.57682412,105050.0,105040.0,0.33009034]
["bitfinex-derivatives","BTCF0:USTF0",1749930276803,1.57682412,105050.0,105040.0,0.69089034]
["bitfinex-derivatives","BTCF0:USTF0",1749930277014,1.45800206,105050.0,105040.0,0.69089034]
["bitfinex-derivatives","BTCF0:USTF0",1749930278013,0.48888206,105050.0,105040.0,0.69089034]
["bitfinex-derivatives","BTCF0:USTF0",1749930278214,1.45796206,105050.0,105040.0,0.33009034]
["bitfinex-derivatives","BTCF0:USTF0",1749930278511,1.57678412,105050.0,105040.0,0.33009034]
["bitfinex-derivatives","BTCF0:USTF0",1749930280112,1.93758412,105050.0,105040.0,0.33009034]
["bitfinex-derivatives","BTCF0:USTF0",1749930280612,1.57678412,105050.0,105040.0,0.33009034]
["bitfinex-derivatives","BTCF0:USTF0",1749930281512,1.45796206,105050.0,105040.0,0.33009034]
["bitfinex-derivatives","BTCF0:USTF0",1749930281714,1.45796206,105050.0,105040.0,0.37446728]
["bitfinex-derivatives","BTCF0:USTF0",1749930281715,1.54719108,105050.0,105040.0,0.37446728]
["bitfinex-derivatives","BTCF0:USTF0",1749930288520,1.90799108,105050.0,105040.0,0.18413258]
["bitfinex-derivatives","BTCF0:USTF0",1749930288731,1.93979108,105050.0,105040.0,0.37446758]
["bitfinex-derivatives","BTCF0:USTF0",1749930288923,1.93979108,105050.0,105040.0,0.18413258]
["bitfinex-derivatives","BTCF0:USTF0",1749930289224,1.93979108,105050.0,105040.0,0.37446758]
["bitfinex-derivatives","BTCF0:USTF0",1749930292321,1.93979108,105050.0,105040.0,0.33009064]
["bitfinex-derivatives","BTCF0:USTF0",1749930293330,1.97109108,105050.0,105040.0,0.33009064]
["bitfinex-derivatives","BTCF0:USTF0",1749930298031,1.68648242,105050.0,105040.0,0.33009064]
["bitfinex-derivatives","BTCF0:USTF0",1749930298229,1.97109108,105050.0,105040.0,0.33009064]
["bitfinex-derivatives","BTCF0:USTF0",1749930298424,1.61029108,105050.0,105040.0,0.33009064]
["bitfinex-derivatives","BTCF0:USTF0",1749930298732,1.61029108,105050.0,105040.0,0.37446758]
["bitfinex-derivatives","BTCF0:USTF0",1749930299731,1.64199108,105050.0,105040.0,0.37446758]
["bitfinex-derivatives","BTCF0:USTF0",1749930300227,2.02199108,105050.0,105040.0,0.08893258]
["bitfinex-derivatives","BTCF0:USTF0",1749930300431,2.38279108,105050.0,105040.0,0.04455564]
["bitfinex-derivatives","BTCF0:USTF0",1749930300629,0.1903349,105040.0,105030.0,0.10373052]
["bitfinex-derivatives","BTCF0:USTF0",1749930300933,1.66628124,105040.0,105030.0,0.04470035]
["bitfinex-derivatives","BTCF0:USTF0",1749930301132,1.66703505,105040.0,105030.0,0.04470035]
["bitfinex-derivatives","BTCF0:USTF0",1749930301330,1.66702528,105040.0,105030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749930301529,0.1903529,105030.0,105020.0,0.04455711]
["bitfinex-derivatives","BTCF0:USTF0",1749930301835,2.30000269,105030.0,105020.0,0.23492821]
["bitfinex-derivatives","BTCF0:USTF0",1749930302228,2.30050523,105030.0,105020.0,0.04455711]
["bitfinex-derivatives","BTCF0:USTF0",1749930302432,1.73128791,105030.0,105020.0,0.23492811]
["bitfinex-derivatives","BTCF0:USTF0",1749930302631,2.30050523,105030.0,105020.0,0.23492811]
["bitfinex-derivatives","BTCF0:USTF0",1749930302833,2.30050523,105030.0,105020.0,0.23592811]
["bitfinex-derivatives","BTCF0:USTF0",1749930303534,2.30050523,105030.0,105020.0,0.23792811]
["bitfinex-derivatives","BTCF0:USTF0",1749930304237,2.30150523,105030.0,105020.0,0.191371]
["bitfinex-derivatives","BTCF0:USTF0",1749930304435,2.21828451,105030.0,105020.0,0.191371]
["bitfinex-derivatives","BTCF0:USTF0",1749930304935,2.21828451,105030.0,105020.0,0.23592811]
["bitfinex-derivatives","BTCF0:USTF0",1749930305331,2.21828451,105030.0,105020.0,0.191371]
["bitfinex-derivatives","BTCF0:USTF0",1749930306936,2.21828451,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749930307138,2.21828451,105030.0,105020.0,0.191371]
["bitfinex-derivatives","BTCF0:USTF0",1749930307839,2.29427422,105030.0,105020.0,0.191371]
["bitfinex-derivatives","BTCF0:USTF0",1749930311943,1.32559422,105030.0,105020.0,0.191371]
["bitfinex-derivatives","BTCF0:USTF0",1749930312243,2.66431422,105030.0,105020.0,0.222771]
["bitfinex-derivatives","BTCF0:USTF0",1749930312436,2.66506803,105030.0,105020.0,0.253271]
["bitfinex-derivatives","BTCF0:USTF0",1749930313644,2.60306803,105030.0,105020.0,0.253271]
["bitfinex-derivatives","BTCF0:USTF0",1749930313844,2.69606803,105030.0,105020.0,0.222771]
["bitfinex-derivatives","BTCF0:USTF0",1749930314046,2.69606803,105030.0,105020.0,0.191371]
["bitfinex-derivatives","BTCF0:USTF0",1749930315648,2.69606803,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749930315944,2.69606803,105030.0,105020.0,0.191371]
["bitfinex-derivatives","BTCF0:USTF0",1749930318947,2.69606803,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749930319752,2.69606803,105030.0,105020.0,0.1913712]
["bitfinex-derivatives","BTCF0:USTF0",1749930320251,2.69606803,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749930320643,2.78528875,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749930321250,2.72580827,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749930321657,0.1903711,105020.0,105010.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749930321951,1.36949678,105020.0,105010.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749930322451,1.37025059,105020.0,105010.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749930322753,1.37025059,105020.0,105010.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749930323353,1.37225059,105020.0,105010.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749930324356,1.37525059,105020.0,105010.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749930324758,2.19821059,105020.0,105010.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749930325557,0.1904072,105000.0,104990.0,0.36248071]
["bitfinex-derivatives","BTCF0:USTF0",1749930325748,1.72810452,105000.0,104990.0,0.42318071]
["bitfinex-derivatives","BTCF0:USTF0",1749930325950,1.80504967,105000.0,104990.0,0.42318071]
["bitfinex-derivatives","BTCF0:USTF0",1749930326350,1.81465798,105000.0,104990.0,0.42318071]
["bitfinex-derivatives","BTCF0:USTF0",1749930327159,2.09926664,105000.0,104990.0,0.42318071]
["bitfinex-derivatives","BTCF0:USTF0",1749930327459,1.53004932,105000.0,104990.0,0.42318071]
["bitfinex-derivatives","BTCF0:USTF0",1749930327755,2.09926664,105000.0,104990.0,0.37757531]
["bitfinex-derivatives","BTCF0:USTF0",1749930327958,2.09926664,105000.0,104990.0,0.3330182]
["bitfinex-derivatives","BTCF0:USTF0",1749930327959,2.15866136,105000.0,104990.0,0.3330182]
["bitfinex-derivatives","BTCF0:USTF0",1749930328560,2.56936136,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749930328760,3.51393838,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749930328958,3.45454366,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749930329661,3.45754366,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749930330363,3.45954366,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749930330561,0.1904256,104990.0,104980.0,0.3157651]
["bitfinex-derivatives","BTCF0:USTF0",1749930330762,0.89518371,104990.0,104980.0,0.3462651]
["bitfinex-derivatives","BTCF0:USTF0",1749930330963,0.89593752,104990.0,104980.0,0.3462651]
["bitfinex-derivatives","BTCF0:USTF0",1749930331355,0.77709058,104990.0,104980.0,0.3462651]
["bitfinex-derivatives","BTCF0:USTF0",1749930332361,1.74561058,104990.0,104980.0,0.3462651]
["bitfinex-derivatives","BTCF0:USTF0",1749930332562,0.78209058,104990.0,104980.0,0.3472651]
["bitfinex-derivatives","BTCF0:USTF0",1749930332762,1.75061058,104990.0,104980.0,0.3472651]
["bitfinex-derivatives","BTCF0:USTF0",1749930333459,1.75161058,104990.0,104980.0,0.3472651]
["bitfinex-derivatives","BTCF0:USTF0",1749930334961,1.81451058,104990.0,104980.0,0.3472651]
["bitfinex-derivatives","BTCF0:USTF0",1749930336867,1.81451058,104990.0,104980.0,0.2520435]
["bitfinex-derivatives","BTCF0:USTF0",1749930337374,1.84501058,104990.0,104980.0,0.2520435]
["bitfinex-derivatives","BTCF0:USTF0",1749930338674,1.84501058,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749930339075,2.19501058,104990.0,104980.0,0.1914437]
["bitfinex-derivatives","BTCF0:USTF0",1749930339778,2.19501058,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749930340170,2.19501058,104990.0,104980.0,0.1914437]
["bitfinex-derivatives","BTCF0:USTF0",1749930340478,2.17509058,104990.0,104980.0,0.1914437]
["bitfinex-derivatives","BTCF0:USTF0",1749930340686,1.20649058,104990.0,104980.0,0.1914437]
["bitfinex-derivatives","BTCF0:USTF0",1749930341171,2.17509058,104990.0,104980.0,0.1914437]
["bitfinex-derivatives","BTCF0:USTF0",1749930341769,2.17509058,104990.0,104980.0,0.2217437]
["bitfinex-derivatives","BTCF0:USTF0",1749930342772,1.94997941,104990.0,104980.0,0.2217437]
["bitfinex-derivatives","BTCF0:USTF0",1749930343076,2.17509058,104990.0,104980.0,0.2217437]
["bitfinex-derivatives","BTCF0:USTF0",1749930345683,2.17584439,104990.0,104980.0,0.2217437]
["bitfinex-derivatives","BTCF0:USTF0",1749930345875,1.81504439,104990.0,104980.0,0.2217437]
["bitfinex-derivatives","BTCF0:USTF0",1749930346483,1.39160439,104990.0,104980.0,0.5825437]
["bitfinex-derivatives","BTCF0:USTF0",1749930346780,1.39160439,104990.0,104980.0,0.6455437]
["bitfinex-derivatives","BTCF0:USTF0",1749930351379,1.45095384,104990.0,104980.0,0.6455437]
["bitfinex-derivatives","BTCF0:USTF0",1749930352584,1.48195384,104990.0,104980.0,0.6455437]
["bitfinex-derivatives","BTCF0:USTF0",1749930353086,0.51339384,104990.0,104980.0,0.6455437]
["bitfinex-derivatives","BTCF0:USTF0",1749930353283,1.48195384,104990.0,104980.0,0.6455437]
["bitfinex-derivatives","BTCF0:USTF0",1749930353587,0.51339384,104990.0,104980.0,0.6455437]
["bitfinex-derivatives","BTCF0:USTF0",1749930353781,1.48195384,104990.0,104980.0,0.6455437]
["bitfinex-derivatives","BTCF0:USTF0",1749930354886,1.25684267,104990.0,104980.0,0.6455437]
["bitfinex-derivatives","BTCF0:USTF0",1749930355088,1.48195384,104990.0,104980.0,0.6455437]
["bitfinex-derivatives","BTCF0:USTF0",1749930355279,1.48195384,104990.0,104980.0,0.69010081]
["bitfinex-derivatives","BTCF0:USTF0",1749930356384,1.93187086,104990.0,104980.0,0.32930081]
["bitfinex-derivatives","BTCF0:USTF0",1749930356685,1.57107086,104990.0,104980.0,0.2847437]
["bitfinex-derivatives","BTCF0:USTF0",1749930356887,1.93187086,104990.0,104980.0,0.32930081]
["bitfinex-derivatives","BTCF0:USTF0",1749930357076,1.57107086,104990.0,104980.0,0.2847437]
["bitfinex-derivatives","BTCF0:USTF0",1749930357274,1.59921069,104990.0,104980.0,0.32930081]
["bitfinex-derivatives","BTCF0:USTF0",1749930357481,1.96001069,104990.0,104980.0,0.32930081]
["bitfinex-derivatives","BTCF0:USTF0",1749930358183,1.90066124,104990.0,104980.0,0.32930081]
["bitfinex-derivatives","BTCF0:USTF0",1749930358383,1.53986124,104990.0,104980.0,0.32930081]
["bitfinex-derivatives","BTCF0:USTF0",1749930358889,0.60400124,104990.0,104980.0,0.32930081]
["bitfinex-derivatives","BTCF0:USTF0",1749930359081,1.57256124,104990.0,104980.0,0.32930081]
["bitfinex-derivatives","BTCF0:USTF0",1749930359278,1.53986124,104990.0,104980.0,0.32930081]
["bitfinex-derivatives","BTCF0:USTF0",1749930360691,1.59937726,104990.0,104980.0,0.32930081]
["bitfinex-derivatives","BTCF0:USTF0",1749930361686,1.53986124,104990.0,104980.0,0.2847437]
["bitfinex-derivatives","BTCF0:USTF0",1749930362590,1.28661024,104990.0,104980.0,0.2847437]
["bitfinex-derivatives","BTCF0:USTF0",1749930362783,1.57046124,104990.0,104980.0,0.2847437]
["bitfinex-derivatives","BTCF0:USTF0",1749930363086,1.25557024,104990.0,104980.0,0.6455437]
["bitfinex-derivatives","BTCF0:USTF0",1749930363292,1.50882124,104990.0,104980.0,0.69018188]
["bitfinex-derivatives","BTCF0:USTF0",1749930366392,0.54030124,104990.0,104980.0,0.69018188]
["bitfinex-derivatives","BTCF0:USTF0",1749930366598,0.54030074,104990.0,104980.0,0.94343288]
["bitfinex-derivatives","BTCF0:USTF0",1749930366786,0.72502074,104990.0,104980.0,0.94343288]
["bitfinex-derivatives","BTCF0:USTF0",1749930366988,0.78453657,104990.0,104980.0,0.95343288]
["bitfinex-derivatives","BTCF0:USTF0",1749930367281,0.15614047,104990.0,104980.0,1.18767045]
["bitfinex-derivatives","BTCF0:USTF0",1749930367480,0.00750762,104990.0,104980.0,1.89682553]
["bitfinex-derivatives","BTCF0:USTF0",1749930367886,0.14877609,105000.0,104990.0,0.1904252]
["bitfinex-derivatives","BTCF0:USTF0",1749930368085,0.14877609,105000.0,104990.0,1.27118354]
["bitfinex-derivatives","BTCF0:USTF0",1749930368284,0.00014324,105000.0,104990.0,1.24180611]
["bitfinex-derivatives","BTCF0:USTF0",1749930368487,0.00014324,105000.0,104990.0,1.60180611]
["bitfinex-derivatives","BTCF0:USTF0",1749930368690,0.00014324,105000.0,104990.0,1.69035137]
["bitfinex-derivatives","BTCF0:USTF0",1749930369391,0.01014324,105000.0,104990.0,1.66307011]
["bitfinex-derivatives","BTCF0:USTF0",1749930369994,0.00714324,105000.0,104990.0,1.66307011]
["bitfinex-derivatives","BTCF0:USTF0",1749930370290,0.00714324,105000.0,104990.0,1.41307011]
["bitfinex-derivatives","BTCF0:USTF0",1749930370494,0.00714324,105000.0,104990.0,1.3690455]
["bitfinex-derivatives","BTCF0:USTF0",1749930371198,0.00014324,105000.0,104990.0,1.3982455]
["bitfinex-derivatives","BTCF0:USTF0",1749930371895,0.00014324,105000.0,104990.0,1.44227011]
["bitfinex-derivatives","BTCF0:USTF0",1749930372397,0.00014324,105000.0,104990.0,1.35372485]
["bitfinex-derivatives","BTCF0:USTF0",1749930373299,0.00014324,105000.0,104990.0,1.39820918]
["bitfinex-derivatives","BTCF0:USTF0",1749930375899,0.00014324,105000.0,104990.0,1.44227011]
["bitfinex-derivatives","BTCF0:USTF0",1749930376286,1e-08,105000.0,104990.0,2.51539011]
["bitfinex-derivatives","BTCF0:USTF0",1749930376491,1e-08,105000.0,104990.0,2.4559002]
["bitfinex-derivatives","BTCF0:USTF0",1749930378193,1e-08,105000.0,104990.0,2.2059002]
["bitfinex-derivatives","BTCF0:USTF0",1749930379603,1e-08,105000.0,104990.0,3.1740602]
["bitfinex-derivatives","BTCF0:USTF0",1749930382402,0.00100001,105000.0,104990.0,3.1860602]
["bitfinex-derivatives","BTCF0:USTF0",1749930386304,0.00100001,105000.0,104990.0,3.4009602]
["bitfinex-derivatives","BTCF0:USTF0",1749930388700,0.00100001,105000.0,104990.0,3.31241494]
["bitfinex-derivatives","BTCF0:USTF0",1749930389105,0.00100001,105000.0,104990.0,3.34511494]
["bitfinex-derivatives","BTCF0:USTF0",1749930391416,0.00100001,105000.0,104990.0,2.37695494]
["bitfinex-derivatives","BTCF0:USTF0",1749930391616,0.00100001,105000.0,104990.0,3.34499494]
["bitfinex-derivatives","BTCF0:USTF0",1749930392319,0.00100001,105000.0,104990.0,3.13009494]
["bitfinex-derivatives","BTCF0:USTF0",1749930393219,0.00100001,105000.0,104990.0,3.03485494]
["bitfinex-derivatives","BTCF0:USTF0",1749930393720,0.00100001,105000.0,104990.0,2.06681494]
["bitfinex-derivatives","BTCF0:USTF0",1749930393917,0.00100001,105000.0,104990.0,3.03481494]
["bitfinex-derivatives","BTCF0:USTF0",1749930394222,0.06210001,105000.0,104990.0,3.00461494]
["bitfinex-derivatives","BTCF0:USTF0",1749930394719,0.06210001,105000.0,104990.0,2.03661494]
["bitfinex-derivatives","BTCF0:USTF0",1749930394922,0.06210001,105000.0,104990.0,2.3543452]
["bitfinex-derivatives","BTCF0:USTF0",1749930395120,0.09220001,105000.0,104990.0,2.3543452]
["bitfinex-derivatives","BTCF0:USTF0",1749930395925,0.09220001,105000.0,104990.0,1.3863452]
["bitfinex-derivatives","BTCF0:USTF0",1749930396130,0.09220001,105000.0,104990.0,1.53465761]
["bitfinex-derivatives","BTCF0:USTF0",1749930396331,0.09220001,105000.0,104990.0,2.44329265]
["bitfinex-derivatives","BTCF0:USTF0",1749930398535,0.09220001,105000.0,104990.0,1.47533265]
["bitfinex-derivatives","BTCF0:USTF0",1749930398736,0.09220001,105000.0,104990.0,2.44329265]
["bitfinex-derivatives","BTCF0:USTF0",1749930399030,0.50757705,105000.0,104990.0,1.47533265]
["bitfinex-derivatives","BTCF0:USTF0",1749930399237,0.50757705,105000.0,104990.0,2.44329265]
["bitfinex-derivatives","BTCF0:USTF0",1749930399638,0.50757705,105000.0,104990.0,0.65221265]
["bitfinex-derivatives","BTCF0:USTF0",1749930399938,0.50757705,105000.0,104990.0,1.67957902]
["bitfinex-derivatives","BTCF0:USTF0",1749930400335,0.50757705,105000.0,104990.0,1.59059157]
["bitfinex-derivatives","BTCF0:USTF0",1749930401337,0.28260731,105000.0,104990.0,1.59059157]
["bitfinex-derivatives","BTCF0:USTF0",1749930401738,0.28260731,105000.0,104990.0,1.67957902]
["bitfinex-derivatives","BTCF0:USTF0",1749930402639,0.50757705,105000.0,104990.0,1.67957902]
["bitfinex-derivatives","BTCF0:USTF0",1749930403441,0.50757705,105000.0,104990.0,1.59059157]
["bitfinex-derivatives","BTCF0:USTF0",1749930403635,0.50757705,105000.0,104990.0,1.67957902]
["bitfinex-derivatives","BTCF0:USTF0",1749930404235,0.28260731,105000.0,104990.0,1.59059157]
["bitfinex-derivatives","BTCF0:USTF0",1749930405838,0.50757705,105000.0,104990.0,1.67957902]
["bitfinex-derivatives","BTCF0:USTF0",1749930406345,0.28260731,105000.0,104990.0,1.67957902]
["bitfinex-derivatives","BTCF0:USTF0",1749930406543,0.28260731,105000.0,104990.0,1.5311852]
["bitfinex-derivatives","BTCF0:USTF0",1749930410843,0.28260731,105000.0,104990.0,1.5281852]
["bitfinex-derivatives","BTCF0:USTF0",1749930411749,0.28160731,105000.0,104990.0,1.5241852]
["bitfinex-derivatives","BTCF0:USTF0",1749930413447,0.53474818,105000.0,104990.0,1.77732607]
["bitfinex-derivatives","BTCF0:USTF0",1749930414349,0.53474818,105000.0,104990.0,0.7408252]
["bitfinex-derivatives","BTCF0:USTF0",1749930414649,0.53474818,105000.0,104990.0,1.77732607]
["bitfinex-derivatives","BTCF0:USTF0",1749930414949,0.53474818,105000.0,104990.0,1.5241852]
["bitfinex-derivatives","BTCF0:USTF0",1749930420054,0.53474818,105000.0,104990.0,1.58359903]
["bitfinex-derivatives","BTCF0:USTF0",1749930420956,0.53474818,105000.0,104990.0,1.22279903]
["bitfinex-derivatives","BTCF0:USTF0",1749930421660,0.53474818,105000.0,104990.0,1.31191977]
["bitfinex-derivatives","BTCF0:USTF0",1749930422056,1.12788905,105000.0,104990.0,0.34395977]
["bitfinex-derivatives","BTCF0:USTF0",1749930422261,1.12788905,105000.0,104990.0,0.04957912]
["bitfinex-derivatives","BTCF0:USTF0",1749930422262,1.51812391,105000.0,104990.0,0.04957912]
["bitfinex-derivatives","BTCF0:USTF0",1749930422462,1.54784134,105000.0,104990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749930422762,2.33112134,105000.0,104990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749930423351,3.4433727,105000.0,104990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749930423561,3.4433727,105000.0,104990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749930424562,3.4433727,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749930424762,3.35422041,105000.0,104990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749930424958,3.35422041,105000.0,104990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749930425163,0.1904252,104990.0,104980.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749930425363,1.17088662,104990.0,104980.0,0.19058653]
["bitfinex-derivatives","BTCF0:USTF0",1749930426064,1.49088662,104990.0,104980.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749930426367,1.49388662,104990.0,104980.0,0.19058663]
["bitfinex-derivatives","BTCF0:USTF0",1749930427359,1.4047777,104990.0,104980.0,0.19058663]
["bitfinex-derivatives","BTCF0:USTF0",1749930432173,1.4047777,104990.0,104980.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749930434172,1.4371777,104990.0,104980.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749930440371,1.52628662,104990.0,104980.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749930441076,1.56212867,104990.0,104980.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749930441768,1.59188947,104990.0,104980.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1749930441967,0.1904615,104970.0,104960.0,0.4288214]
["bitfinex-derivatives","BTCF0:USTF0",1749930442167,1.38346805,104970.0,104960.0,0.4288214]
["bitfinex-derivatives","BTCF0:USTF0",1749930442367,1.1583415,104970.0,104960.0,0.4288214]
["bitfinex-derivatives","BTCF0:USTF0",1749930442566,1.38346805,104970.0,104960.0,0.4288214]
["bitfinex-derivatives","BTCF0:USTF0",1749930444270,1.38346805,104970.0,104960.0,0.4308214]
["bitfinex-derivatives","BTCF0:USTF0",1749930444767,1.39298006,104970.0,104960.0,0.4308214]
["bitfinex-derivatives","BTCF0:USTF0",1749930444973,1.39298006,104970.0,104960.0,0.4338214]
["bitfinex-derivatives","BTCF0:USTF0",1749930445370,1.16785351,104970.0,104960.0,0.4338214]
["bitfinex-derivatives","BTCF0:USTF0",1749930445570,1.67450171,104970.0,104960.0,0.4338214]
["bitfinex-derivatives","BTCF0:USTF0",1749930445771,1.7500648,104970.0,104960.0,0.4338214]
["bitfinex-derivatives","BTCF0:USTF0",1749930446367,1.80937109,104970.0,104960.0,0.4338214]
["bitfinex-derivatives","BTCF0:USTF0",1749930450476,0.0850751,104970.0,104960.0,1.0479455]
["bitfinex-derivatives","BTCF0:USTF0",1749930450675,1.31303499,104980.0,104970.0,0.1904617]
["bitfinex-derivatives","BTCF0:USTF0",1749930450875,1.51874429,104980.0,104970.0,0.8999858]
["bitfinex-derivatives","BTCF0:USTF0",1749930451075,1.51874429,104980.0,104970.0,0.6466617]
["bitfinex-derivatives","BTCF0:USTF0",1749930451380,0.48190019,104980.0,104970.0,0.2858617]
["bitfinex-derivatives","BTCF0:USTF0",1749930451569,0.70700391,104980.0,104970.0,0.2858617]
["bitfinex-derivatives","BTCF0:USTF0",1749930452067,0.70700391,104980.0,104970.0,0.2878617]
["bitfinex-derivatives","BTCF0:USTF0",1749930452267,0.70700391,104980.0,104970.0,0.33244082]
["bitfinex-derivatives","BTCF0:USTF0",1749930453684,0.71632687,104980.0,104970.0,0.33244082]
["bitfinex-derivatives","BTCF0:USTF0",1749930453979,0.71632687,104980.0,104970.0,0.69324082]
["bitfinex-derivatives","BTCF0:USTF0",1749930454279,0.70700391,104980.0,104970.0,0.69324082]
["bitfinex-derivatives","BTCF0:USTF0",1749930454474,0.64769762,104980.0,104970.0,0.69324082]
["bitfinex-derivatives","BTCF0:USTF0",1749930454667,1.62702364,104990.0,104980.0,0.1904434]
["bitfinex-derivatives","BTCF0:USTF0",1749930454970,1.63702364,104990.0,104980.0,0.2830434]
["bitfinex-derivatives","BTCF0:USTF0",1749930455373,0.62141444,104990.0,104980.0,0.6438434]
["bitfinex-derivatives","BTCF0:USTF0",1749930455574,1.58941444,104990.0,104980.0,0.6438434]
["bitfinex-derivatives","BTCF0:USTF0",1749930456079,1.60200538,104990.0,104980.0,0.6438434]
["bitfinex-derivatives","BTCF0:USTF0",1749930466983,1.57534595,104990.0,104980.0,0.6438434]
["bitfinex-derivatives","BTCF0:USTF0",1749930468585,1.35024223,104990.0,104980.0,0.6438434]
["bitfinex-derivatives","BTCF0:USTF0",1749930468776,1.57534595,104990.0,104980.0,0.6438434]
["bitfinex-derivatives","BTCF0:USTF0",1749930471386,1.63369186,104990.0,104980.0,0.6438434]
["bitfinex-derivatives","BTCF0:USTF0",1749930473390,1.63369186,104990.0,104980.0,0.6138434]
["bitfinex-derivatives","BTCF0:USTF0",1749930476192,1.63369186,104990.0,104980.0,0.65837788]
["bitfinex-derivatives","BTCF0:USTF0",1749930476692,1.72265129,104990.0,104980.0,0.6138434]
["bitfinex-derivatives","BTCF0:USTF0",1749930478296,1.663345,104990.0,104980.0,0.6138434]
["bitfinex-derivatives","BTCF0:USTF0",1749930479185,1.663345,104990.0,104980.0,0.65837788]
["bitfinex-derivatives","BTCF0:USTF0",1749930479386,0.602845,104990.0,104980.0,0.65837788]
["bitfinex-derivatives","BTCF0:USTF0",1749930479588,1.58244521,104990.0,104980.0,0.94462751]
["bitfinex-derivatives","BTCF0:USTF0",1749930479794,1.49348578,104990.0,104980.0,0.69137788]
["bitfinex-derivatives","BTCF0:USTF0",1749930480192,1.49348578,104990.0,104980.0,0.75079171]
["bitfinex-derivatives","BTCF0:USTF0",1749930480493,0.33532788,104990.0,104980.0,1.00404134]
["bitfinex-derivatives","BTCF0:USTF0",1749930480699,0.003,104990.0,104980.0,1.3886276]
["bitfinex-derivatives","BTCF0:USTF0",1749930481293,0.003,104990.0,104980.0,1.32921377]
["bitfinex-derivatives","BTCF0:USTF0",1749930481487,0.001,104990.0,104980.0,1.32921377]
["bitfinex-derivatives","BTCF0:USTF0",1749930481892,0.41131877,105000.0,104990.0,0.1904254]
["bitfinex-derivatives","BTCF0:USTF0",1749930482113,0.46235934,105000.0,104990.0,1.09398781]
["bitfinex-derivatives","BTCF0:USTF0",1749930482593,0.45273695,105000.0,104990.0,1.09398781]
["bitfinex-derivatives","BTCF0:USTF0",1749930482999,0.06048732,105000.0,104990.0,2.28489767]
["bitfinex-derivatives","BTCF0:USTF0",1749930483196,0.00100001,105000.0,104990.0,1.98707526]
["bitfinex-derivatives","BTCF0:USTF0",1749930483401,0.00100001,105000.0,104990.0,2.30114741]
["bitfinex-derivatives","BTCF0:USTF0",1749930483797,0.00300001,105000.0,104990.0,2.30114741]
["bitfinex-derivatives","BTCF0:USTF0",1749930484203,0.00100001,105000.0,104990.0,2.21202667]
["bitfinex-derivatives","BTCF0:USTF0",1749930484502,0.00100001,105000.0,104990.0,2.21402667]
["bitfinex-derivatives","BTCF0:USTF0",1749930484898,0.00200001,105000.0,104990.0,1.99207526]
["bitfinex-derivatives","BTCF0:USTF0",1749930485098,0.00100001,105000.0,104990.0,1.99407526]
["bitfinex-derivatives","BTCF0:USTF0",1749930485299,0.00100001,105000.0,104990.0,2.0385714]
["bitfinex-derivatives","BTCF0:USTF0",1749930485801,0.00100001,105000.0,104990.0,2.0405714]
["bitfinex-derivatives","BTCF0:USTF0",1749930487001,0.00100001,105000.0,104990.0,2.04994655]
["bitfinex-derivatives","BTCF0:USTF0",1749930488002,0.00100001,105000.0,104990.0,2.09457115]
["bitfinex-derivatives","BTCF0:USTF0",1749930488209,0.16857702,105030.0,105020.0,0.1903708]
["bitfinex-derivatives","BTCF0:USTF0",1749930488505,0.16857702,105030.0,105020.0,0.5511708]
["bitfinex-derivatives","BTCF0:USTF0",1749930488506,0.26547702,105030.0,105020.0,0.5511708]
["bitfinex-derivatives","BTCF0:USTF0",1749930488705,0.20598971,105030.0,105020.0,0.6470708]
["bitfinex-derivatives","BTCF0:USTF0",1749930489302,0.20698971,105030.0,105020.0,0.6470708]
["bitfinex-derivatives","BTCF0:USTF0",1749930489503,0.07698971,105030.0,105020.0,0.6470708]
["bitfinex-derivatives","BTCF0:USTF0",1749930490805,0.07898971,105030.0,105020.0,0.6470708]
["bitfinex-derivatives","BTCF0:USTF0",1749930492100,0.07798971,105030.0,105020.0,0.6480708]
["bitfinex-derivatives","BTCF0:USTF0",1749930492306,0.07598971,105030.0,105020.0,0.6490708]
["bitfinex-derivatives","BTCF0:USTF0",1749930492509,0.79948906,105040.0,105030.0,0.1903527]
["bitfinex-derivatives","BTCF0:USTF0",1749930492807,1.09948906,105040.0,105030.0,0.5511527]
["bitfinex-derivatives","BTCF0:USTF0",1749930494107,1.10148906,105040.0,105030.0,0.5511527]
["bitfinex-derivatives","BTCF0:USTF0",1749930494496,1.10148906,105040.0,105030.0,0.5837527]
["bitfinex-derivatives","BTCF0:USTF0",1749930494696,1.10248906,105040.0,105030.0,0.5837527]
["bitfinex-derivatives","BTCF0:USTF0",1749930494898,1.10248906,105040.0,105030.0,0.5511527]
["bitfinex-derivatives","BTCF0:USTF0",1749930495205,1.1800327,105040.0,105030.0,0.5511527]
["bitfinex-derivatives","BTCF0:USTF0",1749930496006,0.805294,105040.0,105020.0,0.0475887]
["bitfinex-derivatives","BTCF0:USTF0",1749930496207,0.805294,105040.0,105010.0,0.3477686]
["bitfinex-derivatives","BTCF0:USTF0",1749930496208,0.1903708,105020.0,105010.0,0.3477686]
["bitfinex-derivatives","BTCF0:USTF0",1749930496405,0.1903708,105020.0,105000.0,0.5802522]
["bitfinex-derivatives","BTCF0:USTF0",1749930496406,0.1903889,105010.0,105000.0,0.5802522]
["bitfinex-derivatives","BTCF0:USTF0",1749930496606,0.47724031,105010.0,105000.0,0.2855918]
["bitfinex-derivatives","BTCF0:USTF0",1749930496804,0.66160031,105010.0,105000.0,0.2379914]
["bitfinex-derivatives","BTCF0:USTF0",1749930497404,1.02240031,105010.0,105000.0,0.2379914]
["bitfinex-derivatives","BTCF0:USTF0",1749930497605,1.02340031,105010.0,105000.0,0.2429914]
["bitfinex-derivatives","BTCF0:USTF0",1749930498105,1.02240031,105010.0,105000.0,0.2409914]
["bitfinex-derivatives","BTCF0:USTF0",1749930498514,1.02240031,105010.0,105000.0,0.2429914]
["bitfinex-derivatives","BTCF0:USTF0",1749930508911,0.0476302,104940.0,104920.0,0.00943884]
["bitfinex-derivatives","BTCF0:USTF0",1749930509111,0.95149681,104930.0,104920.0,0.04440288]
["bitfinex-derivatives","BTCF0:USTF0",1749930509417,0.99428674,104930.0,104920.0,0.04440288]
["bitfinex-derivatives","BTCF0:USTF0",1749930509617,0.99428674,104930.0,104920.0,0.23672288]
["bitfinex-derivatives","BTCF0:USTF0",1749930509813,1.38043935,104930.0,104920.0,0.05771991]
["bitfinex-derivatives","BTCF0:USTF0",1749930510013,1.38043935,104930.0,104920.0,0.25003067]
["bitfinex-derivatives","BTCF0:USTF0",1749930510210,1.13043935,104930.0,104920.0,0.252023]
["bitfinex-derivatives","BTCF0:USTF0",1749930510416,0.73852321,104930.0,104920.0,0.23695528]
["bitfinex-derivatives","BTCF0:USTF0",1749930510621,0.96347462,104930.0,104920.0,0.44255046]
["bitfinex-derivatives","BTCF0:USTF0",1749930510916,0.97281801,104930.0,104920.0,0.44250059]
["bitfinex-derivatives","BTCF0:USTF0",1749930511118,0.97281801,104930.0,104920.0,0.05140288]
["bitfinex-derivatives","BTCF0:USTF0",1749930511320,0.97281801,104930.0,104920.0,0.24372288]
["bitfinex-derivatives","BTCF0:USTF0",1749930511823,0.97281801,104930.0,104920.0,0.23872288]
["bitfinex-derivatives","BTCF0:USTF0",1749930512024,1.33281801,104930.0,104920.0,0.42927508]
["bitfinex-derivatives","BTCF0:USTF0",1749930512822,0.97281801,104930.0,104920.0,0.42927508]
["bitfinex-derivatives","BTCF0:USTF0",1749930515925,0.97281801,104930.0,104920.0,0.23695508]
["bitfinex-derivatives","BTCF0:USTF0",1749930516123,0.97281801,104930.0,104920.0,0.42935508]
["bitfinex-derivatives","BTCF0:USTF0",1749930519016,0.97281801,104930.0,104920.0,0.3849522]
["bitfinex-derivatives","BTCF0:USTF0",1749930519225,0.97281801,104930.0,104920.0,0.42935508]
["bitfinex-derivatives","BTCF0:USTF0",1749930519632,0.97281801,104930.0,104920.0,0.44424086]
["bitfinex-derivatives","BTCF0:USTF0",1749930520035,0.97281801,104930.0,104920.0,0.42935508]
["bitfinex-derivatives","BTCF0:USTF0",1749930520234,0.97281801,104930.0,104920.0,0.44424086]
["bitfinex-derivatives","BTCF0:USTF0",1749930520539,0.97281801,104930.0,104920.0,0.42935508]
["bitfinex-derivatives","BTCF0:USTF0",1749930520838,0.97281801,104930.0,104920.0,0.44424086]
["bitfinex-derivatives","BTCF0:USTF0",1749930521039,0.97281801,104930.0,104920.0,0.44424085]
["bitfinex-derivatives","BTCF0:USTF0",1749930521241,0.97281801,104930.0,104920.0,0.42935508]
["bitfinex-derivatives","BTCF0:USTF0",1749930521441,0.97281801,104930.0,104920.0,0.44424085]
["bitfinex-derivatives","BTCF0:USTF0",1749930521746,0.97281801,104930.0,104920.0,0.54788879]
["bitfinex-derivatives","BTCF0:USTF0",1749930522038,0.97281801,104930.0,104920.0,0.54788786]
["bitfinex-derivatives","BTCF0:USTF0",1749930522240,0.97281801,104930.0,104920.0,0.54788759]
["bitfinex-derivatives","BTCF0:USTF0",1749930522432,0.97281801,104930.0,104920.0,0.5478991]
["bitfinex-derivatives","BTCF0:USTF0",1749930522637,0.97281801,104930.0,104920.0,0.54789908]
["bitfinex-derivatives","BTCF0:USTF0",1749930522838,0.97281801,104930.0,104920.0,0.54789907]
["bitfinex-derivatives","BTCF0:USTF0",1749930523238,0.97281801,104930.0,104920.0,0.54789908]
["bitfinex-derivatives","BTCF0:USTF0",1749930523437,0.97281801,104930.0,104920.0,0.53300302]
["bitfinex-derivatives","BTCF0:USTF0",1749930523637,0.97281801,104930.0,104920.0,0.54789908]
["bitfinex-derivatives","BTCF0:USTF0",1749930523841,0.97281801,104930.0,104920.0,0.54789907]
["bitfinex-derivatives","BTCF0:USTF0",1749930524037,0.97281801,104930.0,104920.0,0.53300302]
["bitfinex-derivatives","BTCF0:USTF0",1749930524239,0.97281801,104930.0,104920.0,0.54789907]
["bitfinex-derivatives","BTCF0:USTF0",1749930524440,0.97281801,104930.0,104920.0,0.53300302]
["bitfinex-derivatives","BTCF0:USTF0",1749930524636,0.6844666,104930.0,104920.0,0.54789907]
["bitfinex-derivatives","BTCF0:USTF0",1749930524939,0.6844666,104930.0,104920.0,0.61219882]
["bitfinex-derivatives","BTCF0:USTF0",1749930525146,0.6844666,104930.0,104920.0,0.59730302]
["bitfinex-derivatives","BTCF0:USTF0",1749930525335,0.26668651,104930.0,104920.0,1.18305443]
["bitfinex-derivatives","BTCF0:USTF0",1749930525542,0.26668651,104930.0,104920.0,1.19794903]
["bitfinex-derivatives","BTCF0:USTF0",1749930525841,0.26668651,104930.0,104920.0,0.95810302]
["bitfinex-derivatives","BTCF0:USTF0",1749930526043,0.26668651,104930.0,104920.0,0.59730302]
["bitfinex-derivatives","BTCF0:USTF0",1749930526243,0.26668651,104930.0,104920.0,0.61219762]
["bitfinex-derivatives","BTCF0:USTF0",1749930526644,0.26668651,104930.0,104920.0,1.43579749]
["bitfinex-derivatives","BTCF0:USTF0",1749930526948,0.62748651,104930.0,104920.0,1.43579749]
["bitfinex-derivatives","BTCF0:USTF0",1749930527246,0.62748651,104930.0,104920.0,1.42090302]
["bitfinex-derivatives","BTCF0:USTF0",1749930528547,0.85243792,104930.0,104920.0,1.42090302]
["bitfinex-derivatives","BTCF0:USTF0",1749930528941,0.62748651,104930.0,104920.0,2.21866302]
["bitfinex-derivatives","BTCF0:USTF0",1749930530450,0.62748651,104930.0,104920.0,1.22850302]
["bitfinex-derivatives","BTCF0:USTF0",1749930530750,0.62748651,104930.0,104920.0,2.21774302]
["bitfinex-derivatives","BTCF0:USTF0",1749930531544,0.07615261,104930.0,104920.0,2.81269443]
["bitfinex-derivatives","BTCF0:USTF0",1749930531850,0.00014324,104940.0,104930.0,0.190534]
["bitfinex-derivatives","BTCF0:USTF0",1749930532044,0.00014324,104940.0,104930.0,1.33793623]
["bitfinex-derivatives","BTCF0:USTF0",1749930533050,0.00014324,104940.0,104930.0,1.01793623]
["bitfinex-derivatives","BTCF0:USTF0",1749930533346,0.00314324,104940.0,104930.0,1.01793623]
["bitfinex-derivatives","BTCF0:USTF0",1749930535245,0.07943639,104940.0,104930.0,1.78238482]
["bitfinex-derivatives","BTCF0:USTF0",1749930535449,0.00314324,104940.0,104930.0,2.00733623]
["bitfinex-derivatives","BTCF0:USTF0",1749930539555,0.07901773,104940.0,104930.0,2.00733623]
["bitfinex-derivatives","BTCF0:USTF0",1749930540446,0.07901773,104940.0,104930.0,1.01793623]
["bitfinex-derivatives","BTCF0:USTF0",1749930540647,0.1905522,104920.0,104910.0,0.24982819]
["bitfinex-derivatives","BTCF0:USTF0",1749930540960,0.61067953,104920.0,104910.0,0.52914112]
["bitfinex-derivatives","BTCF0:USTF0",1749930541151,0.98642194,104920.0,104910.0,0.52914112]
["bitfinex-derivatives","BTCF0:USTF0",1749930541350,0.98642194,104920.0,104910.0,0.55944112]
["bitfinex-derivatives","BTCF0:USTF0",1749930541858,0.89743094,104920.0,104910.0,0.55944112]
["bitfinex-derivatives","BTCF0:USTF0",1749930542456,0.89743094,104920.0,104910.0,1.35744112]
["bitfinex-derivatives","BTCF0:USTF0",1749930542663,0.89743094,104920.0,104910.0,1.35944112]
["bitfinex-derivatives","BTCF0:USTF0",1749930542853,0.64137953,104920.0,104910.0,1.38984112]
["bitfinex-derivatives","BTCF0:USTF0",1749930543261,0.64137953,104920.0,104910.0,0.40132112]
["bitfinex-derivatives","BTCF0:USTF0",1749930543561,0.64137953,104920.0,104910.0,1.38920112]
["bitfinex-derivatives","BTCF0:USTF0",1749930543864,0.64137953,104920.0,104910.0,1.39220112]
["bitfinex-derivatives","BTCF0:USTF0",1749930545658,0.86633094,104920.0,104910.0,1.39220112]
["bitfinex-derivatives","BTCF0:USTF0",1749930545856,0.89723094,104920.0,104910.0,1.40701685]
["bitfinex-derivatives","BTCF0:USTF0",1749930546258,0.67227953,104920.0,104910.0,1.39220112]
["bitfinex-derivatives","BTCF0:USTF0",1749930546558,0.67227953,104920.0,104910.0,1.40701685]
["bitfinex-derivatives","BTCF0:USTF0",1749930546858,0.67227953,104920.0,104910.0,1.39220112]
["bitfinex-derivatives","BTCF0:USTF0",1749930547062,0.67227953,104920.0,104910.0,1.40701684]
["bitfinex-derivatives","BTCF0:USTF0",1749930547759,0.67227953,104920.0,104910.0,1.39220112]
["bitfinex-derivatives","BTCF0:USTF0",1749930547954,0.67227953,104920.0,104910.0,1.40701684]
["bitfinex-derivatives","BTCF0:USTF0",1749930548356,0.67227953,104920.0,104910.0,1.39220112]
["bitfinex-derivatives","BTCF0:USTF0",1749930548665,0.67227953,104920.0,104910.0,1.40701682]
["bitfinex-derivatives","BTCF0:USTF0",1749930549168,0.67227953,104920.0,104910.0,1.40701683]
["bitfinex-derivatives","BTCF0:USTF0",1749930549763,0.67227953,104920.0,104910.0,1.4070164]
["bitfinex-derivatives","BTCF0:USTF0",1749930550164,0.6129522,104920.0,104910.0,1.4070164]
["bitfinex-derivatives","BTCF0:USTF0",1749930550461,0.6129522,104920.0,104910.0,1.40701637]
["bitfinex-derivatives","BTCF0:USTF0",1749930550763,0.6129522,104920.0,104910.0,1.40701638]
["bitfinex-derivatives","BTCF0:USTF0",1749930550950,0.6129522,104920.0,104910.0,1.36261349]
["bitfinex-derivatives","BTCF0:USTF0",1749930551159,0.6129522,104920.0,104910.0,1.43941637]
["bitfinex-derivatives","BTCF0:USTF0",1749930551358,0.6129522,104920.0,104910.0,1.43941636]
["bitfinex-derivatives","BTCF0:USTF0",1749930551952,0.6129522,104920.0,104910.0,1.43941638]
["bitfinex-derivatives","BTCF0:USTF0",1749930552462,0.6129522,104920.0,104910.0,1.43941631]
["bitfinex-derivatives","BTCF0:USTF0",1749930552663,0.5820522,104920.0,104910.0,1.43941635]
["bitfinex-derivatives","BTCF0:USTF0",1749930552865,0.5820522,104920.0,104910.0,1.43941638]
["bitfinex-derivatives","BTCF0:USTF0",1749930553164,0.5820522,104920.0,104910.0,1.43941666]
["bitfinex-derivatives","BTCF0:USTF0",1749930553366,0.5820522,104920.0,104910.0,1.4394167]
["bitfinex-derivatives","BTCF0:USTF0",1749930553560,0.5820522,104920.0,104910.0,1.43941646]
["bitfinex-derivatives","BTCF0:USTF0",1749930553861,0.5820522,104920.0,104910.0,0.45153646]
["bitfinex-derivatives","BTCF0:USTF0",1749930554064,0.5820522,104920.0,104910.0,1.43681646]
["bitfinex-derivatives","BTCF0:USTF0",1749930554765,0.5820522,104920.0,104910.0,1.42200112]
["bitfinex-derivatives","BTCF0:USTF0",1749930554962,0.5820522,104920.0,104910.0,1.43683727]
["bitfinex-derivatives","BTCF0:USTF0",1749930555461,0.5820522,104920.0,104910.0,1.4368975]
["bitfinex-derivatives","BTCF0:USTF0",1749930555963,0.5820522,104920.0,104910.0,1.42200112]
["bitfinex-derivatives","BTCF0:USTF0",1749930556660,0.5820522,104920.0,104910.0,1.43689744]
["bitfinex-derivatives","BTCF0:USTF0",1749930556964,0.5820522,104920.0,104910.0,1.42200112]
["bitfinex-derivatives","BTCF0:USTF0",1749930557156,0.5820522,104920.0,104910.0,1.43689744]
["bitfinex-derivatives","BTCF0:USTF0",1749930557558,0.6143522,104920.0,104910.0,1.43689744]
["bitfinex-derivatives","BTCF0:USTF0",1749930558862,0.6143522,104920.0,104910.0,1.42200112]
["bitfinex-derivatives","BTCF0:USTF0",1749930559061,0.62384035,104920.0,104910.0,1.42200112]
["bitfinex-derivatives","BTCF0:USTF0",1749930559265,0.62384035,104920.0,104910.0,1.43689744]
["bitfinex-derivatives","BTCF0:USTF0",1749930559867,0.56084035,104920.0,104910.0,1.43689742]
["bitfinex-derivatives","BTCF0:USTF0",1749930560461,0.56084035,104920.0,104910.0,0.45161742]
["bitfinex-derivatives","BTCF0:USTF0",1749930560658,0.84948363,104930.0,104920.0,0.1905523]
["bitfinex-derivatives","BTCF0:USTF0",1749930560972,0.48868363,104930.0,104920.0,0.30909614]
["bitfinex-derivatives","BTCF0:USTF0",1749930561270,0.48868363,104930.0,104920.0,0.35349902]
["bitfinex-derivatives","BTCF0:USTF0",1749930561465,0.84948363,104930.0,104920.0,0.3534984]
["bitfinex-derivatives","BTCF0:USTF0",1749930561668,0.84948363,104930.0,104920.0,0.35349841]
["bitfinex-derivatives","BTCF0:USTF0",1749930561865,0.84948363,104930.0,104920.0,0.3534986]
["bitfinex-derivatives","BTCF0:USTF0",1749930563172,0.85894407,104930.0,104920.0,0.3534986]
["bitfinex-derivatives","BTCF0:USTF0",1749930563372,0.85894407,104930.0,104920.0,0.33860312]
["bitfinex-derivatives","BTCF0:USTF0",1749930563671,1.08389548,104930.0,104920.0,0.35349856]
["bitfinex-derivatives","BTCF0:USTF0",1749930563867,0.85894407,104930.0,104920.0,0.35349856]
["bitfinex-derivatives","BTCF0:USTF0",1749930564066,1.08389548,104930.0,104920.0,0.33860312]
["bitfinex-derivatives","BTCF0:USTF0",1749930564667,1.08389548,104930.0,104920.0,0.35349856]
["bitfinex-derivatives","BTCF0:USTF0",1749930565371,1.08389548,104930.0,104920.0,1.33609856]
["bitfinex-derivatives","BTCF0:USTF0",1749930565673,1.08389548,104930.0,104920.0,1.33609855]
["bitfinex-derivatives","BTCF0:USTF0",1749930566076,1.08389548,104930.0,104920.0,1.32120312]
["bitfinex-derivatives","BTCF0:USTF0",1749930566274,1.17288648,104930.0,104920.0,1.33609855]
["bitfinex-derivatives","BTCF0:USTF0",1749930566466,1.17288648,104930.0,104920.0,1.32120312]
["bitfinex-derivatives","BTCF0:USTF0",1749930567168,1.17288648,104930.0,104920.0,1.33609855]
["bitfinex-derivatives","BTCF0:USTF0",1749930567869,1.17288648,104930.0,104920.0,1.32120312]
["bitfinex-derivatives","BTCF0:USTF0",1749930568076,1.17288648,104930.0,104920.0,1.33609855]
["bitfinex-derivatives","BTCF0:USTF0",1749930569175,1.11355915,104930.0,104920.0,1.33609855]
["bitfinex-derivatives","BTCF0:USTF0",1749930569877,1.11355915,104930.0,104920.0,1.32120312]
["bitfinex-derivatives","BTCF0:USTF0",1749930570374,1.11355915,104930.0,104920.0,1.33609866]
["bitfinex-derivatives","BTCF0:USTF0",1749930570677,1.11355915,104930.0,104920.0,1.33609894]
["bitfinex-derivatives","BTCF0:USTF0",1749930571175,1.11355915,104930.0,104920.0,1.32120312]
["bitfinex-derivatives","BTCF0:USTF0",1749930571376,1.11355915,104930.0,104920.0,1.33609894]
["bitfinex-derivatives","BTCF0:USTF0",1749930571578,1.11355915,104930.0,104920.0,0.54405894]
["bitfinex-derivatives","BTCF0:USTF0",1749930571782,1.11355915,104930.0,104920.0,1.31956312]
["bitfinex-derivatives","BTCF0:USTF0",1749930572679,1.02456815,104930.0,104920.0,0.54150064]
["bitfinex-derivatives","BTCF0:USTF0",1749930572874,1.36456815,104930.0,104920.0,0.52664312]
["bitfinex-derivatives","BTCF0:USTF0",1749930573365,1.48322282,104930.0,104920.0,0.24981279]
["bitfinex-derivatives","BTCF0:USTF0",1749930573569,1.48322282,104930.0,104920.0,0.42299518]
["bitfinex-derivatives","BTCF0:USTF0",1749930573976,1.48322282,104930.0,104920.0,0.43785094]
["bitfinex-derivatives","BTCF0:USTF0",1749930575179,1.48322282,104930.0,104920.0,0.42299518]
["bitfinex-derivatives","BTCF0:USTF0",1749930575381,1.48322282,104930.0,104920.0,0.43785237]
["bitfinex-derivatives","BTCF0:USTF0",1749930575882,1.48322282,104930.0,104920.0,0.42299518]
["bitfinex-derivatives","BTCF0:USTF0",1749930576078,1.48322282,104930.0,104920.0,0.43785237]
["bitfinex-derivatives","BTCF0:USTF0",1749930576282,1.48322282,104930.0,104920.0,0.42299518]
["bitfinex-derivatives","BTCF0:USTF0",1749930576473,1.48322282,104930.0,104920.0,0.43785237]
["bitfinex-derivatives","BTCF0:USTF0",1749930576981,1.48322282,104930.0,104920.0,0.42299518]
["bitfinex-derivatives","BTCF0:USTF0",1749930577284,1.48322282,104930.0,104920.0,0.43785211]
["bitfinex-derivatives","BTCF0:USTF0",1749930577880,1.48322282,104930.0,104920.0,0.43789158]
["bitfinex-derivatives","BTCF0:USTF0",1749930578081,1.48322282,104930.0,104920.0,0.42299518]
["bitfinex-derivatives","BTCF0:USTF0",1749930578282,1.48322282,104930.0,104920.0,0.43789158]
["bitfinex-derivatives","BTCF0:USTF0",1749930579282,1.48322282,104930.0,104920.0,0.04440288]
["bitfinex-derivatives","BTCF0:USTF0",1749930579482,1.48322282,104930.0,104920.0,0.05929985]
["bitfinex-derivatives","BTCF0:USTF0",1749930579682,1.48322282,104930.0,104920.0,0.05929992]
["bitfinex-derivatives","BTCF0:USTF0",1749930580086,1.48322282,104930.0,104920.0,0.0593001]
["bitfinex-derivatives","BTCF0:USTF0",1749930580483,1.48322282,104930.0,104920.0,0.04440288]
["bitfinex-derivatives","BTCF0:USTF0",1749930580679,1.48322282,104930.0,104920.0,0.0593001]
["bitfinex-derivatives","BTCF0:USTF0",1749930580887,1.48322282,104930.0,104920.0,0.04440288]
["bitfinex-derivatives","BTCF0:USTF0",1749930581087,0.1905523,104920.0,104910.0,1.3452371]
["bitfinex-derivatives","BTCF0:USTF0",1749930581287,0.92951889,104920.0,104910.0,1.50818527]
["bitfinex-derivatives","BTCF0:USTF0",1749930581488,0.92951889,104920.0,104910.0,1.49328792]
["bitfinex-derivatives","BTCF0:USTF0",1749930581685,0.92951889,104920.0,104910.0,1.50818527]
["bitfinex-derivatives","BTCF0:USTF0",1749930581990,0.84020371,104920.0,104910.0,1.50818527]
["bitfinex-derivatives","BTCF0:USTF0",1749930582288,0.84020371,104920.0,104910.0,1.51018527]
["bitfinex-derivatives","BTCF0:USTF0",1749930582491,0.84020371,104920.0,104910.0,1.49828792]
["bitfinex-derivatives","BTCF0:USTF0",1749930582689,0.84020371,104920.0,104910.0,1.51318527]
["bitfinex-derivatives","BTCF0:USTF0",1749930582889,0.84020371,104920.0,104910.0,1.49828792]
["bitfinex-derivatives","BTCF0:USTF0",1749930583281,0.84020371,104920.0,104910.0,1.51318527]
["bitfinex-derivatives","BTCF0:USTF0",1749930583786,0.84020371,104920.0,104910.0,1.54598527]
["bitfinex-derivatives","BTCF0:USTF0",1749930584192,0.84020371,104920.0,104910.0,1.53108792]
["bitfinex-derivatives","BTCF0:USTF0",1749930584590,0.84020371,104920.0,104910.0,1.54598527]
["bitfinex-derivatives","BTCF0:USTF0",1749930584790,0.84020371,104920.0,104910.0,1.53108792]
["bitfinex-derivatives","BTCF0:USTF0",1749930584992,0.95885838,104920.0,104910.0,1.53108792]
["bitfinex-derivatives","BTCF0:USTF0",1749930585196,0.84020371,104920.0,104910.0,1.54598527]
["bitfinex-derivatives","BTCF0:USTF0",1749930585389,0.84020371,104920.0,104910.0,0.70736792]
["bitfinex-derivatives","BTCF0:USTF0",1749930586092,0.84020371,104920.0,104910.0,0.72226527]
["bitfinex-derivatives","BTCF0:USTF0",1749930586393,0.84020371,104920.0,104910.0,0.70736792]
["bitfinex-derivatives","BTCF0:USTF0",1749930587090,0.84020371,104920.0,104910.0,0.72226527]
["bitfinex-derivatives","BTCF0:USTF0",1749930587285,0.84020371,104920.0,104910.0,0.70736792]
["bitfinex-derivatives","BTCF0:USTF0",1749930587593,0.84020371,104920.0,104910.0,0.72226527]
["bitfinex-derivatives","BTCF0:USTF0",1749930588391,1.27885838,104920.0,104910.0,0.34109082]
["bitfinex-derivatives","BTCF0:USTF0",1749930588593,1.27885838,104920.0,104910.0,0.4429112]
["bitfinex-derivatives","BTCF0:USTF0",1749930588900,1.27885838,104920.0,104910.0,0.42801328]
["bitfinex-derivatives","BTCF0:USTF0",1749930589092,1.27885838,104920.0,104910.0,0.44291123]
["bitfinex-derivatives","BTCF0:USTF0",1749930589893,1.46689838,104920.0,104910.0,0.25487123]
["bitfinex-derivatives","BTCF0:USTF0",1749930590594,1.46689838,104920.0,104910.0,0.25487125]
["bitfinex-derivatives","BTCF0:USTF0",1749930591398,1.46689838,104920.0,104910.0,0.23997328]
["bitfinex-derivatives","BTCF0:USTF0",1749930591597,1.46689838,104920.0,104910.0,0.25487125]
["bitfinex-derivatives","BTCF0:USTF0",1749930591794,2.44913411,104920.0,104910.0,0.01989797]
["bitfinex-derivatives","BTCF0:USTF0",1749930591997,0.1905885,104900.0,104890.0,0.1906051]
["bitfinex-derivatives","BTCF0:USTF0",1749930592302,1.75434597,104900.0,104890.0,0.23500798]
["bitfinex-derivatives","BTCF0:USTF0",1749930592500,1.62880597,104900.0,104890.0,0.23500798]
["bitfinex-derivatives","BTCF0:USTF0",1749930593603,1.63780597,104900.0,104890.0,0.23600798]
["bitfinex-derivatives","BTCF0:USTF0",1749930594200,1.69716979,104900.0,104890.0,0.23600798]
["bitfinex-derivatives","BTCF0:USTF0",1749930594398,1.69416979,104900.0,104890.0,0.23600798]
["bitfinex-derivatives","BTCF0:USTF0",1749930594704,1.69216979,104900.0,104890.0,0.23600798]
["bitfinex-derivatives","BTCF0:USTF0",1749930595198,1.46721838,104900.0,104890.0,0.23600798]
["bitfinex-derivatives","BTCF0:USTF0",1749930595401,1.69216979,104900.0,104890.0,0.23600798]
["bitfinex-derivatives","BTCF0:USTF0",1749930595597,2.47972979,104900.0,104890.0,0.23600798]
["bitfinex-derivatives","BTCF0:USTF0",1749930596404,2.48172979,104900.0,104890.0,0.23600958]
["bitfinex-derivatives","BTCF0:USTF0",1749930600406,2.48172979,104900.0,104890.0,0.04540288]
["bitfinex-derivatives","BTCF0:USTF0",1749930600707,2.42236597,104900.0,104890.0,0.04540288]
["bitfinex-derivatives","BTCF0:USTF0",1749930600907,2.19741456,104900.0,104890.0,0.04540288]
["bitfinex-derivatives","BTCF0:USTF0",1749930601099,2.42236597,104900.0,104890.0,0.04540288]
["bitfinex-derivatives","BTCF0:USTF0",1749930601296,2.19025951,104900.0,104870.0,0.1906285]
["bitfinex-derivatives","BTCF0:USTF0",1749930601502,0.83567372,104880.0,104870.0,0.52759902]
["bitfinex-derivatives","BTCF0:USTF0",1749930601699,0.92072231,104880.0,104870.0,0.52759902]
["bitfinex-derivatives","BTCF0:USTF0",1749930601905,1.14567372,104880.0,104870.0,0.54070068]
["bitfinex-derivatives","BTCF0:USTF0",1749930602209,0.92072231,104880.0,104870.0,0.54070065]
["bitfinex-derivatives","BTCF0:USTF0",1749930602402,0.92072231,104880.0,104870.0,0.5406999]
["bitfinex-derivatives","BTCF0:USTF0",1749930602706,0.83567372,104880.0,104870.0,0.52859902]
["bitfinex-derivatives","BTCF0:USTF0",1749930602894,0.83567372,104880.0,104870.0,0.54169775]
["bitfinex-derivatives","BTCF0:USTF0",1749930603100,1.15567372,104880.0,104870.0,0.54169776]
["bitfinex-derivatives","BTCF0:USTF0",1749930603505,1.15567372,104880.0,104870.0,0.52959902]
["bitfinex-derivatives","BTCF0:USTF0",1749930604103,1.15567372,104880.0,104870.0,0.54350207]
["bitfinex-derivatives","BTCF0:USTF0",1749930604309,1.2332422,104880.0,104870.0,0.52759902]
["bitfinex-derivatives","BTCF0:USTF0",1749930604507,1.17594259,104880.0,104870.0,0.54350207]
["bitfinex-derivatives","BTCF0:USTF0",1749930604909,1.17594259,104880.0,104870.0,0.52859902]
["bitfinex-derivatives","BTCF0:USTF0",1749930605210,1.17594259,104880.0,104870.0,0.55667999]
["bitfinex-derivatives","BTCF0:USTF0",1749930605508,1.17594259,104880.0,104870.0,0.55667998]
["bitfinex-derivatives","BTCF0:USTF0",1749930605710,1.17594259,104880.0,104870.0,0.54350207]
["bitfinex-derivatives","BTCF0:USTF0",1749930605895,1.17594259,104880.0,104870.0,0.55668]
["bitfinex-derivatives","BTCF0:USTF0",1749930606101,1.17594259,104880.0,104870.0,0.54350207]
["bitfinex-derivatives","BTCF0:USTF0",1749930606303,1.18566282,104880.0,104870.0,0.54350207]
["bitfinex-derivatives","BTCF0:USTF0",1749930606507,1.18566282,104880.0,104870.0,0.54186412]
["bitfinex-derivatives","BTCF0:USTF0",1749930606813,1.18566282,104880.0,104870.0,0.46146052]
["bitfinex-derivatives","BTCF0:USTF0",1749930606814,1.54646282,104880.0,104870.0,0.46146052]
["bitfinex-derivatives","BTCF0:USTF0",1749930607015,1.54646282,104880.0,104870.0,0.43329162]
["bitfinex-derivatives","BTCF0:USTF0",1749930607208,1.55060117,104880.0,104870.0,0.44819469]
["bitfinex-derivatives","BTCF0:USTF0",1749930607511,1.58140117,104880.0,104870.0,0.44819469]
["bitfinex-derivatives","BTCF0:USTF0",1749930609004,1.35644976,104880.0,104870.0,0.44819469]
["bitfinex-derivatives","BTCF0:USTF0",1749930609205,1.35644976,104880.0,104870.0,0.43329162]
["bitfinex-derivatives","BTCF0:USTF0",1749930609410,1.58140117,104880.0,104870.0,0.44819509]
["bitfinex-derivatives","BTCF0:USTF0",1749930609610,1.58140117,104880.0,104870.0,0.43329162]
["bitfinex-derivatives","BTCF0:USTF0",1749930609909,1.58140117,104880.0,104870.0,0.44819509]
["bitfinex-derivatives","BTCF0:USTF0",1749930610106,2.36688117,104880.0,104870.0,0.44819509]
["bitfinex-derivatives","BTCF0:USTF0",1749930611517,2.14192976,104880.0,104870.0,0.25755429]
["bitfinex-derivatives","BTCF0:USTF0",1749930611708,2.45918078,104880.0,104870.0,0.25755429]
["bitfinex-derivatives","BTCF0:USTF0",1749930611905,2.45918078,104880.0,104870.0,0.16395469]
["bitfinex-derivatives","BTCF0:USTF0",1749930612105,2.45918078,104880.0,104870.0,0.14905082]
["bitfinex-derivatives","BTCF0:USTF0",1749930612512,2.45918078,104880.0,104870.0,0.16395478]
["bitfinex-derivatives","BTCF0:USTF0",1749930612710,2.45918078,104880.0,104870.0,0.16395469]
["bitfinex-derivatives","BTCF0:USTF0",1749930613107,2.45918078,104880.0,104870.0,0.16395488]
["bitfinex-derivatives","BTCF0:USTF0",1749930613312,2.45918078,104880.0,104870.0,0.06030731]
["bitfinex-derivatives","BTCF0:USTF0",1749930613618,2.5481302,104880.0,104870.0,0.06030732]
["bitfinex-derivatives","BTCF0:USTF0",1749930613817,2.5481302,104880.0,104870.0,0.06030738]
["bitfinex-derivatives","BTCF0:USTF0",1749930614017,2.5481302,104880.0,104870.0,0.06030756]
["bitfinex-derivatives","BTCF0:USTF0",1749930614213,2.77308161,104880.0,104870.0,0.01590468]
["bitfinex-derivatives","BTCF0:USTF0",1749930614419,2.77308161,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749930614615,2.77308161,104880.0,104870.0,0.01590465]
["bitfinex-derivatives","BTCF0:USTF0",1749930614812,0.2860409,104850.0,104840.0,0.1906851]
["bitfinex-derivatives","BTCF0:USTF0",1749930615011,0.91946551,104850.0,104840.0,0.3131543]
["bitfinex-derivatives","BTCF0:USTF0",1749930615316,0.2384141,104830.0,104820.0,0.0476816]
["bitfinex-derivatives","BTCF0:USTF0",1749930615513,1.24184781,104830.0,104820.0,0.48543644]
["bitfinex-derivatives","BTCF0:USTF0",1749930615714,0.87184781,104830.0,104820.0,0.48543644]
["bitfinex-derivatives","BTCF0:USTF0",1749930616419,1.22184781,104830.0,104820.0,0.48543644]
["bitfinex-derivatives","BTCF0:USTF0",1749930616620,1.23184781,104830.0,104820.0,0.48643644]
["bitfinex-derivatives","BTCF0:USTF0",1749930616822,1.24184781,104830.0,104820.0,0.48743644]
["bitfinex-derivatives","BTCF0:USTF0",1749930617116,0.87184781,104830.0,104820.0,0.48743644]
["bitfinex-derivatives","BTCF0:USTF0",1749930617316,1.62404781,104830.0,104820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749930617526,2.60088781,104830.0,104820.0,0.1927313]
["bitfinex-derivatives","BTCF0:USTF0",1749930617725,2.3759364,104830.0,104820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749930618016,1.62404781,104830.0,104820.0,0.1927313]
["bitfinex-derivatives","BTCF0:USTF0",1749930618420,2.60328781,104830.0,104820.0,0.1927313]
["bitfinex-derivatives","BTCF0:USTF0",1749930619121,2.60528781,104830.0,104820.0,0.1917313]
["bitfinex-derivatives","BTCF0:USTF0",1749930619515,2.61028781,104830.0,104820.0,0.1917313]
["bitfinex-derivatives","BTCF0:USTF0",1749930619718,2.61028781,104830.0,104820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749930620322,0.1907498,104810.0,104800.0,0.2384485]
["bitfinex-derivatives","BTCF0:USTF0",1749930620520,1.71578121,104810.0,104800.0,0.35980574]
["bitfinex-derivatives","BTCF0:USTF0",1749930620715,1.78048121,104810.0,104800.0,0.35980574]
["bitfinex-derivatives","BTCF0:USTF0",1749930621424,1.46048121,104810.0,104800.0,0.35980574]
["bitfinex-derivatives","BTCF0:USTF0",1749930621618,0.81040121,104810.0,104800.0,0.36080574]
["bitfinex-derivatives","BTCF0:USTF0",1749930621823,2.15212121,104810.0,104800.0,0.39330574]
["bitfinex-derivatives","BTCF0:USTF0",1749930622119,2.0039303,104810.0,104800.0,0.39330574]
["bitfinex-derivatives","BTCF0:USTF0",1749930622424,2.22988171,104810.0,104800.0,0.39430574]
["bitfinex-derivatives","BTCF0:USTF0",1749930622811,2.22988171,104810.0,104800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749930623010,2.22988171,104810.0,104780.0,0.0476989]
["bitfinex-derivatives","BTCF0:USTF0",1749930623011,3.3429585,104810.0,104780.0,0.0476989]
["bitfinex-derivatives","BTCF0:USTF0",1749930623219,1.13733751,104790.0,104780.0,0.38984294]
["bitfinex-derivatives","BTCF0:USTF0",1749930623525,1.44733751,104790.0,104780.0,0.42104294]
["bitfinex-derivatives","BTCF0:USTF0",1749930623823,1.44733751,104790.0,104780.0,0.37334184]
["bitfinex-derivatives","BTCF0:USTF0",1749930624024,1.51063751,104790.0,104780.0,0.37334184]
["bitfinex-derivatives","BTCF0:USTF0",1749930624216,1.51063751,104790.0,104780.0,0.34214184]
["bitfinex-derivatives","BTCF0:USTF0",1749930624411,0.1908043,104780.0,104770.0,0.349021]
["bitfinex-derivatives","BTCF0:USTF0",1749930624616,0.77655571,104780.0,104770.0,0.379821]
["bitfinex-derivatives","BTCF0:USTF0",1749930624824,0.77655571,104780.0,104770.0,0.48346894]
["bitfinex-derivatives","BTCF0:USTF0",1749930625019,0.9316043,104780.0,104770.0,0.48346894]
["bitfinex-derivatives","BTCF0:USTF0",1749930625222,1.53573134,104790.0,104780.0,0.1908043]
["bitfinex-derivatives","BTCF0:USTF0",1749930625429,1.53573134,104790.0,104780.0,0.35725224]
["bitfinex-derivatives","BTCF0:USTF0",1749930625430,0.37257935,104790.0,104780.0,0.35725224]
["bitfinex-derivatives","BTCF0:USTF0",1749930625623,0.56336545,104790.0,104780.0,0.35725224]
["bitfinex-derivatives","BTCF0:USTF0",1749930625813,0.78831686,104790.0,104780.0,0.35725224]
["bitfinex-derivatives","BTCF0:USTF0",1749930626013,0.56336545,104790.0,104780.0,0.35725224]
["bitfinex-derivatives","BTCF0:USTF0",1749930626213,0.78631686,104790.0,104780.0,0.36725224]
["bitfinex-derivatives","BTCF0:USTF0",1749930626424,0.78631686,104790.0,104780.0,0.35725224]
["bitfinex-derivatives","BTCF0:USTF0",1749930626622,0.56136545,104790.0,104780.0,0.35725224]
["bitfinex-derivatives","BTCF0:USTF0",1749930626828,1.14631686,104790.0,104780.0,0.35725224]
["bitfinex-derivatives","BTCF0:USTF0",1749930627021,1.14831686,104790.0,104780.0,0.35825224]
["bitfinex-derivatives","BTCF0:USTF0",1749930627321,1.50911686,104790.0,104780.0,0.2546043]
["bitfinex-derivatives","BTCF0:USTF0",1749930627518,1.50911686,104790.0,104780.0,0.35825224]
["bitfinex-derivatives","BTCF0:USTF0",1749930627717,1.57331686,104790.0,104780.0,0.34088045]
["bitfinex-derivatives","BTCF0:USTF0",1749930627922,1.57331686,104790.0,104780.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1749930628122,1.57331686,104790.0,104780.0,0.1918043]
["bitfinex-derivatives","BTCF0:USTF0",1749930628823,1.60491686,104790.0,104780.0,0.20534848]
["bitfinex-derivatives","BTCF0:USTF0",1749930629019,2.20119686,104790.0,104780.0,0.30899642]
["bitfinex-derivatives","BTCF0:USTF0",1749930629326,2.58119686,104790.0,104780.0,0.35635224]
["bitfinex-derivatives","BTCF0:USTF0",1749930629526,2.58119686,104790.0,104780.0,0.36987994]
["bitfinex-derivatives","BTCF0:USTF0",1749930629822,2.58119686,104790.0,104780.0,0.36988487]
["bitfinex-derivatives","BTCF0:USTF0",1749930630023,2.58119686,104790.0,104780.0,0.36989012]
["bitfinex-derivatives","BTCF0:USTF0",1749930630225,2.58119686,104790.0,104780.0,0.36988761]
["bitfinex-derivatives","BTCF0:USTF0",1749930630425,2.58119686,104790.0,104780.0,0.3698897]
["bitfinex-derivatives","BTCF0:USTF0",1749930630728,2.35624545,104790.0,104780.0,0.35635224]
["bitfinex-derivatives","BTCF0:USTF0",1749930630923,2.58119686,104790.0,104780.0,0.36989773]
["bitfinex-derivatives","BTCF0:USTF0",1749930631129,2.58119686,104790.0,104780.0,0.35635224]
["bitfinex-derivatives","BTCF0:USTF0",1749930631329,2.58119686,104790.0,104780.0,0.36989325]
["bitfinex-derivatives","BTCF0:USTF0",1749930631627,2.58119686,104790.0,104780.0,0.36989386]
["bitfinex-derivatives","BTCF0:USTF0",1749930631830,2.58119686,104790.0,104780.0,0.36989239]
["bitfinex-derivatives","BTCF0:USTF0",1749930632037,2.54929686,104790.0,104780.0,0.35635224]
["bitfinex-derivatives","BTCF0:USTF0",1749930632226,2.54929686,104790.0,104780.0,0.36989232]
["bitfinex-derivatives","BTCF0:USTF0",1749930632529,2.51089686,104790.0,104780.0,0.35635224]
["bitfinex-derivatives","BTCF0:USTF0",1749930632723,2.51089686,104790.0,104780.0,0.36988493]
["bitfinex-derivatives","BTCF0:USTF0",1749930632923,2.51089686,104790.0,104780.0,0.36988641]
["bitfinex-derivatives","BTCF0:USTF0",1749930633330,2.51089686,104790.0,104780.0,0.36988639]
["bitfinex-derivatives","BTCF0:USTF0",1749930633526,2.51089686,104790.0,104780.0,0.30898639]
["bitfinex-derivatives","BTCF0:USTF0",1749930633732,2.54159686,104790.0,104780.0,0.30904077]
["bitfinex-derivatives","BTCF0:USTF0",1749930633933,2.54159686,104790.0,104780.0,0.3090602]
["bitfinex-derivatives","BTCF0:USTF0",1749930634227,2.54159686,104790.0,104780.0,0.11826043]
["bitfinex-derivatives","BTCF0:USTF0",1749930634432,2.54159686,104790.0,104780.0,0.10464794]
["bitfinex-derivatives","BTCF0:USTF0",1749930634433,2.35274703,104790.0,104780.0,0.10464794]
["bitfinex-derivatives","BTCF0:USTF0",1749930634624,2.35274703,104790.0,104780.0,0.01461837]
["bitfinex-derivatives","BTCF0:USTF0",1749930634824,2.35274703,104790.0,104780.0,0.20542247]
["bitfinex-derivatives","BTCF0:USTF0",1749930635025,2.35274703,104790.0,104780.0,0.20542979]
["bitfinex-derivatives","BTCF0:USTF0",1749930635232,2.35274703,104790.0,104780.0,0.2054298]
["bitfinex-derivatives","BTCF0:USTF0",1749930635436,2.32180703,104790.0,104780.0,0.29545204]
["bitfinex-derivatives","BTCF0:USTF0",1749930635731,2.29034703,104790.0,104780.0,0.37257194]
["bitfinex-derivatives","BTCF0:USTF0",1749930635935,2.29034703,104790.0,104780.0,0.37247723]
["bitfinex-derivatives","BTCF0:USTF0",1749930636232,2.29034703,104790.0,104780.0,0.35895204]
["bitfinex-derivatives","BTCF0:USTF0",1749930636434,2.29034703,104790.0,104780.0,0.37247963]
["bitfinex-derivatives","BTCF0:USTF0",1749930636627,0.96026683,104790.0,104780.0,0.35895204]
["bitfinex-derivatives","BTCF0:USTF0",1749930636929,1.74504772,104790.0,104780.0,0.37241382]
["bitfinex-derivatives","BTCF0:USTF0",1749930637137,1.74504772,104790.0,104780.0,0.35895204]
["bitfinex-derivatives","BTCF0:USTF0",1749930637329,1.74504772,104790.0,104780.0,0.37239021]
["bitfinex-derivatives","BTCF0:USTF0",1749930637519,0.59015913,104790.0,104780.0,0.37239021]
["bitfinex-derivatives","BTCF0:USTF0",1749930638036,0.39937323,104790.0,104780.0,0.35895204]
["bitfinex-derivatives","BTCF0:USTF0",1749930638229,1.76543913,104790.0,104780.0,0.35895204]
["bitfinex-derivatives","BTCF0:USTF0",1749930639037,1.76543913,104790.0,104780.0,0.37250218]
["bitfinex-derivatives","BTCF0:USTF0",1749930639333,1.56319813,104790.0,104780.0,0.38740278]
["bitfinex-derivatives","BTCF0:USTF0",1749930639534,1.56319813,104790.0,104780.0,0.37386754]
["bitfinex-derivatives","BTCF0:USTF0",1749930639838,1.33824672,104790.0,104780.0,0.38740205]
["bitfinex-derivatives","BTCF0:USTF0",1749930640134,1.75398413,104790.0,104780.0,0.38740205]
["bitfinex-derivatives","BTCF0:USTF0",1749930640634,1.75398413,104790.0,104780.0,0.38739742]
["bitfinex-derivatives","BTCF0:USTF0",1749930640832,0.57870413,104790.0,104780.0,0.37386754]
["bitfinex-derivatives","BTCF0:USTF0",1749930641034,1.95910413,104790.0,104780.0,0.35895204]
["bitfinex-derivatives","BTCF0:USTF0",1749930641235,0.57870413,104790.0,104780.0,0.35895204]
["bitfinex-derivatives","BTCF0:USTF0",1749930641434,1.88870413,104790.0,104780.0,0.37386755]
["bitfinex-derivatives","BTCF0:USTF0",1749930641624,1.88870413,104790.0,104780.0,0.38730185]
["bitfinex-derivatives","BTCF0:USTF0",1749930641828,1.88870413,104790.0,104780.0,0.37386751]
["bitfinex-derivatives","BTCF0:USTF0",1749930642034,0.57870413,104790.0,104780.0,0.38730145]
["bitfinex-derivatives","BTCF0:USTF0",1749930642234,0.57870413,104790.0,104780.0,0.45386751]
["bitfinex-derivatives","BTCF0:USTF0",1749930642439,0.38791813,104790.0,104780.0,0.66193734]
["bitfinex-derivatives","BTCF0:USTF0",1749930642635,0.01177935,104790.0,104780.0,0.64710449]
["bitfinex-derivatives","BTCF0:USTF0",1749930642833,0.00214324,104790.0,104780.0,1.02270974]
["bitfinex-derivatives","BTCF0:USTF0",1749930643329,0.00214324,104790.0,104780.0,1.08990403]
["bitfinex-derivatives","BTCF0:USTF0",1749930643528,0.00214324,104790.0,104780.0,1.10473601]
["bitfinex-derivatives","BTCF0:USTF0",1749930643731,0.00214324,104790.0,104780.0,1.11797501]
["bitfinex-derivatives","BTCF0:USTF0",1749930643925,0.00214324,104790.0,104780.0,1.10473601]
["bitfinex-derivatives","BTCF0:USTF0",1749930644132,0.00214324,104790.0,104780.0,1.53289489]
["bitfinex-derivatives","BTCF0:USTF0",1749930644327,0.00214324,104790.0,104780.0,1.50485544]
["bitfinex-derivatives","BTCF0:USTF0",1749930644536,0.00214324,104790.0,104780.0,2.60760631]
["bitfinex-derivatives","BTCF0:USTF0",1749930644731,0.00214324,104790.0,104780.0,2.59440718]
["bitfinex-derivatives","BTCF0:USTF0",1749930645043,0.00214324,104790.0,104780.0,2.60758733]
["bitfinex-derivatives","BTCF0:USTF0",1749930645335,0.00214324,104790.0,104780.0,2.59440707]
["bitfinex-derivatives","BTCF0:USTF0",1749930645837,0.00214324,104790.0,104780.0,2.57957544]
["bitfinex-derivatives","BTCF0:USTF0",1749930646034,0.00214324,104790.0,104780.0,2.59440705]
["bitfinex-derivatives","BTCF0:USTF0",1749930646235,0.00214324,104790.0,104780.0,2.92309564]
["bitfinex-derivatives","BTCF0:USTF0",1749930646438,0.00214324,104790.0,104780.0,2.92609564]
["bitfinex-derivatives","BTCF0:USTF0",1749930646734,0.00214324,104790.0,104780.0,2.92609563]
["bitfinex-derivatives","BTCF0:USTF0",1749930646936,0.00214324,104790.0,104780.0,2.92606669]
["bitfinex-derivatives","BTCF0:USTF0",1749930647142,0.00214324,104790.0,104780.0,2.91126403]
["bitfinex-derivatives","BTCF0:USTF0",1749930647435,0.00114324,104790.0,104780.0,2.91126403]
["bitfinex-derivatives","BTCF0:USTF0",1749930648030,0.00114324,104790.0,104780.0,1.91290403]
["bitfinex-derivatives","BTCF0:USTF0",1749930648337,0.00114324,104790.0,104780.0,2.91090403]
["bitfinex-derivatives","BTCF0:USTF0",1749930649539,0.00114324,104790.0,104780.0,1.97221222]
["bitfinex-derivatives","BTCF0:USTF0",1749930649737,0.00114324,104790.0,104780.0,2.91062403]
["bitfinex-derivatives","BTCF0:USTF0",1749930650138,0.00114324,104790.0,104780.0,2.96993222]
["bitfinex-derivatives","BTCF0:USTF0",1749930650338,0.00114324,104790.0,104780.0,1.97221222]
["bitfinex-derivatives","BTCF0:USTF0",1749930650839,0.00114324,104790.0,104780.0,2.96917222]
["bitfinex-derivatives","BTCF0:USTF0",1749930652144,0.00114324,104790.0,104780.0,3.0133174]
["bitfinex-derivatives","BTCF0:USTF0",1749930654341,0.00114324,104790.0,104780.0,2.0168374]
["bitfinex-derivatives","BTCF0:USTF0",1749930654542,0.00114324,104790.0,104780.0,3.0126374]
["bitfinex-derivatives","BTCF0:USTF0",1749930655450,0.00114324,104790.0,104780.0,2.0168374]
["bitfinex-derivatives","BTCF0:USTF0",1749930655752,0.00114324,104790.0,104780.0,3.0124374]
["bitfinex-derivatives","BTCF0:USTF0",1749930656746,0.00114324,104790.0,104780.0,3.0121974]
["bitfinex-derivatives","BTCF0:USTF0",1749930659044,0.00114324,104790.0,104780.0,2.91676541]
["bitfinex-derivatives","BTCF0:USTF0",1749930660341,0.00114324,104790.0,104780.0,1.92140541]
["bitfinex-derivatives","BTCF0:USTF0",1749930660542,0.00114324,104790.0,104780.0,2.91356541]
["bitfinex-derivatives","BTCF0:USTF0",1749930662546,0.00114324,104790.0,104780.0,2.91400541]
["bitfinex-derivatives","BTCF0:USTF0",1749930663551,0.41688055,104790.0,104780.0,1.92140541]
["bitfinex-derivatives","BTCF0:USTF0",1749930663756,0.41688055,104790.0,104780.0,2.17027722]
["bitfinex-derivatives","BTCF0:USTF0",1749930663960,0.48028055,104790.0,104780.0,2.18344984]
["bitfinex-derivatives","BTCF0:USTF0",1749930664249,0.48028055,104790.0,104780.0,1.17779722]
["bitfinex-derivatives","BTCF0:USTF0",1749930664449,0.48028055,104790.0,104780.0,1.18101454]
["bitfinex-derivatives","BTCF0:USTF0",1749930664652,0.48028055,104790.0,104780.0,2.16067722]
["bitfinex-derivatives","BTCF0:USTF0",1749930664860,0.48028055,104790.0,104780.0,2.17389996]
["bitfinex-derivatives","BTCF0:USTF0",1749930665050,0.48028055,104790.0,104780.0,2.16067722]
["bitfinex-derivatives","BTCF0:USTF0",1749930665250,0.48028055,104790.0,104780.0,2.17390142]
["bitfinex-derivatives","BTCF0:USTF0",1749930665456,0.48028055,104790.0,104780.0,2.16035722]
["bitfinex-derivatives","BTCF0:USTF0",1749930666155,0.48028055,104790.0,104780.0,1.33575722]
["bitfinex-derivatives","BTCF0:USTF0",1749930666349,0.48028055,104790.0,104780.0,0.54870653]
["bitfinex-derivatives","BTCF0:USTF0",1749930666656,0.48028055,104790.0,104780.0,0.53547722]
["bitfinex-derivatives","BTCF0:USTF0",1749930666858,0.48028055,104790.0,104780.0,0.54874216]
["bitfinex-derivatives","BTCF0:USTF0",1749930667157,0.48028055,104790.0,104780.0,0.54874292]
["bitfinex-derivatives","BTCF0:USTF0",1749930667360,0.48028055,104790.0,104780.0,0.53547722]
["bitfinex-derivatives","BTCF0:USTF0",1749930667656,0.48028055,104790.0,104780.0,0.60874291]
["bitfinex-derivatives","BTCF0:USTF0",1749930667956,0.48028055,104790.0,104780.0,0.59547722]
["bitfinex-derivatives","BTCF0:USTF0",1749930668549,0.48028055,104790.0,104780.0,0.61028091]
["bitfinex-derivatives","BTCF0:USTF0",1749930668748,0.48028055,104790.0,104780.0,0.59547722]
["bitfinex-derivatives","BTCF0:USTF0",1749930668948,0.48028055,104790.0,104780.0,0.60875587]
["bitfinex-derivatives","BTCF0:USTF0",1749930669154,0.48028055,104790.0,104780.0,0.62353921]
["bitfinex-derivatives","BTCF0:USTF0",1749930669355,0.48028055,104790.0,104780.0,0.62353993]
["bitfinex-derivatives","BTCF0:USTF0",1749930669552,0.53945973,104790.0,104780.0,0.60875659]
["bitfinex-derivatives","BTCF0:USTF0",1749930669754,0.48028055,104790.0,104780.0,0.60875659]
["bitfinex-derivatives","BTCF0:USTF0",1749930669954,0.48028055,104790.0,104780.0,0.61026054]
["bitfinex-derivatives","BTCF0:USTF0",1749930670144,0.48028055,104790.0,104780.0,0.62353646]
["bitfinex-derivatives","BTCF0:USTF0",1749930670344,0.48028055,104790.0,104780.0,0.59547722]
["bitfinex-derivatives","BTCF0:USTF0",1749930670545,0.53945973,104790.0,104780.0,0.68284445]
["bitfinex-derivatives","BTCF0:USTF0",1749930670759,0.53945973,104790.0,104780.0,0.66806113]
["bitfinex-derivatives","BTCF0:USTF0",1749930671056,0.53945973,104790.0,104780.0,0.47566772]
["bitfinex-derivatives","BTCF0:USTF0",1749930671256,0.53945973,104790.0,104780.0,0.66806771]
["bitfinex-derivatives","BTCF0:USTF0",1749930671453,0.53945973,104790.0,104780.0,0.65478541]
["bitfinex-derivatives","BTCF0:USTF0",1749930671757,0.53945973,104790.0,104780.0,0.59547722]
["bitfinex-derivatives","BTCF0:USTF0",1749930672150,0.53945973,104790.0,104780.0,0.608761]
["bitfinex-derivatives","BTCF0:USTF0",1749930672450,0.53945973,104790.0,104780.0,0.59547722]
["bitfinex-derivatives","BTCF0:USTF0",1749930672645,0.53945973,104790.0,104780.0,0.60875807]
["bitfinex-derivatives","BTCF0:USTF0",1749930672852,0.53945973,104790.0,104780.0,0.59547722]
["bitfinex-derivatives","BTCF0:USTF0",1749930673046,0.53945973,104790.0,104780.0,0.60879192]
["bitfinex-derivatives","BTCF0:USTF0",1749930673555,0.53945973,104790.0,104780.0,0.60879194]
["bitfinex-derivatives","BTCF0:USTF0",1749930673752,0.53945973,104790.0,104780.0,0.60879193]
["bitfinex-derivatives","BTCF0:USTF0",1749930674152,0.53945973,104790.0,104780.0,0.59547722]
["bitfinex-derivatives","BTCF0:USTF0",1749930674357,0.53945973,104790.0,104780.0,0.61029634]
["bitfinex-derivatives","BTCF0:USTF0",1749930674557,0.53945973,104790.0,104780.0,0.98441032]
["bitfinex-derivatives","BTCF0:USTF0",1749930674758,0.53945973,104790.0,104780.0,0.97109616]
["bitfinex-derivatives","BTCF0:USTF0",1749930674951,0.53945973,104790.0,104780.0,0.62356849]
["bitfinex-derivatives","BTCF0:USTF0",1749930675151,0.53945973,104790.0,104780.0,0.62358527]
["bitfinex-derivatives","BTCF0:USTF0",1749930675352,0.53945973,104790.0,104780.0,0.60876656]
["bitfinex-derivatives","BTCF0:USTF0",1749930675557,0.53945973,104790.0,104780.0,0.60876824]
["bitfinex-derivatives","BTCF0:USTF0",1749930675751,0.53945973,104790.0,104780.0,0.60878243]
["bitfinex-derivatives","BTCF0:USTF0",1749930675960,0.53945973,104790.0,104780.0,0.62360261]
["bitfinex-derivatives","BTCF0:USTF0",1749930676157,0.31450832,104790.0,104780.0,0.62360256]
["bitfinex-derivatives","BTCF0:USTF0",1749930676350,0.53945973,104790.0,104780.0,0.60876461]
["bitfinex-derivatives","BTCF0:USTF0",1749930676551,0.53945973,104790.0,104780.0,0.62359205]
["bitfinex-derivatives","BTCF0:USTF0",1749930676855,0.53945973,104790.0,104780.0,0.59547722]
["bitfinex-derivatives","BTCF0:USTF0",1749930677052,0.53945973,104790.0,104780.0,0.61031668]
["bitfinex-derivatives","BTCF0:USTF0",1749930677252,0.53945973,104790.0,104780.0,0.6103167]
["bitfinex-derivatives","BTCF0:USTF0",1749930677455,0.53945973,104790.0,104780.0,0.6236431]
["bitfinex-derivatives","BTCF0:USTF0",1749930677655,0.53945973,104790.0,104780.0,0.62364266]
["bitfinex-derivatives","BTCF0:USTF0",1749930677852,0.53945973,104790.0,104780.0,0.6236391]
["bitfinex-derivatives","BTCF0:USTF0",1749930678156,0.53945973,104790.0,104780.0,0.98443908]
["bitfinex-derivatives","BTCF0:USTF0",1749930678356,0.53945973,104790.0,104780.0,0.60879963]
["bitfinex-derivatives","BTCF0:USTF0",1749930678556,0.53945973,104790.0,104780.0,0.62363054]
["bitfinex-derivatives","BTCF0:USTF0",1749930678865,0.53945973,104790.0,104780.0,0.60879247]
["bitfinex-derivatives","BTCF0:USTF0",1749930679057,0.53945973,104790.0,104780.0,0.61031665]
["bitfinex-derivatives","BTCF0:USTF0",1749930679257,0.53945973,104790.0,104780.0,0.61031664]
["bitfinex-derivatives","BTCF0:USTF0",1749930679463,0.53945973,104790.0,104780.0,0.62363189]
["bitfinex-derivatives","BTCF0:USTF0",1749930679759,0.53945973,104790.0,104780.0,0.60879248]
["bitfinex-derivatives","BTCF0:USTF0",1749930679953,0.53945973,104790.0,104780.0,0.6087954]
["bitfinex-derivatives","BTCF0:USTF0",1749930680160,0.53945973,104790.0,104780.0,0.60879541]
["bitfinex-derivatives","BTCF0:USTF0",1749930680462,0.53945973,104790.0,104780.0,0.62363498]
["bitfinex-derivatives","BTCF0:USTF0",1749930680766,0.53945973,104790.0,104780.0,0.61031898]
["bitfinex-derivatives","BTCF0:USTF0",1749930681065,0.53945973,104790.0,104780.0,0.60879396]
["bitfinex-derivatives","BTCF0:USTF0",1749930681567,0.53945973,104790.0,104780.0,0.62363574]
["bitfinex-derivatives","BTCF0:USTF0",1749930681866,0.53945973,104790.0,104780.0,0.68294388]
["bitfinex-derivatives","BTCF0:USTF0",1749930682066,0.53945973,104790.0,104780.0,0.77694388]
["bitfinex-derivatives","BTCF0:USTF0",1749930682364,0.53945973,104790.0,104780.0,0.77694389]
["bitfinex-derivatives","BTCF0:USTF0",1749930682564,0.53945973,104790.0,104780.0,0.76210292]
["bitfinex-derivatives","BTCF0:USTF0",1749930682768,0.53945973,104790.0,104780.0,0.77694464]
["bitfinex-derivatives","BTCF0:USTF0",1749930682959,0.53945973,104790.0,104780.0,0.76362718]
["bitfinex-derivatives","BTCF0:USTF0",1749930683161,0.53945973,104790.0,104780.0,0.77694463]
["bitfinex-derivatives","BTCF0:USTF0",1749930683463,0.53945973,104790.0,104780.0,0.77694935]
["bitfinex-derivatives","BTCF0:USTF0",1749930683669,0.53945973,104790.0,104780.0,0.68294937]
["bitfinex-derivatives","BTCF0:USTF0",1749930683866,0.53945973,104790.0,104780.0,0.66812769]
["bitfinex-derivatives","BTCF0:USTF0",1749930684169,0.53945973,104790.0,104780.0,0.62366556]
["bitfinex-derivatives","BTCF0:USTF0",1749930684366,0.53945973,104790.0,104780.0,0.62366555]
["bitfinex-derivatives","BTCF0:USTF0",1749930684571,0.53945973,104790.0,104780.0,0.60882367]
["bitfinex-derivatives","BTCF0:USTF0",1749930684775,0.53945973,104790.0,104780.0,0.59547722]
["bitfinex-derivatives","BTCF0:USTF0",1749930684976,0.53945973,104790.0,104780.0,0.60882366]
["bitfinex-derivatives","BTCF0:USTF0",1749930685172,0.53945973,104790.0,104780.0,0.62366824]
["bitfinex-derivatives","BTCF0:USTF0",1749930685379,0.53945973,104790.0,104780.0,0.60882516]
["bitfinex-derivatives","BTCF0:USTF0",1749930685574,0.53945973,104790.0,104780.0,0.62366817]
["bitfinex-derivatives","BTCF0:USTF0",1749930685974,0.53945973,104790.0,104780.0,0.6103203]
["bitfinex-derivatives","BTCF0:USTF0",1749930686175,0.53945973,104790.0,104780.0,0.59547722]
["bitfinex-derivatives","BTCF0:USTF0",1749930686371,0.53945973,104790.0,104780.0,0.49182928]
["bitfinex-derivatives","BTCF0:USTF0",1749930686680,0.90025973,104790.0,104780.0,0.26762977]
["bitfinex-derivatives","BTCF0:USTF0",1749930686881,0.76425774,104790.0,104780.0,0.25427249]
["bitfinex-derivatives","BTCF0:USTF0",1749930687179,0.98920915,104790.0,104780.0,0.23942928]
["bitfinex-derivatives","BTCF0:USTF0",1749930687578,0.98920915,104790.0,104780.0,0.2542726]
["bitfinex-derivatives","BTCF0:USTF0",1749930687972,0.69865973,104790.0,104780.0,0.70387722]
["bitfinex-derivatives","BTCF0:USTF0",1749930688178,0.69865973,104790.0,104780.0,0.42292038]
["bitfinex-derivatives","BTCF0:USTF0",1749930688682,0.69865973,104790.0,104780.0,0.42292034]
["bitfinex-derivatives","BTCF0:USTF0",1749930688878,0.28130832,104790.0,104780.0,0.46738541]
["bitfinex-derivatives","BTCF0:USTF0",1749930689079,0.47605973,104790.0,104780.0,0.48222848]
["bitfinex-derivatives","BTCF0:USTF0",1749930689280,0.47605973,104790.0,104780.0,0.48222847]
["bitfinex-derivatives","BTCF0:USTF0",1749930689782,0.47605973,104790.0,104780.0,0.48223081]
["bitfinex-derivatives","BTCF0:USTF0",1749930690182,0.47605973,104790.0,104780.0,0.67467092]
["bitfinex-derivatives","BTCF0:USTF0",1749930690379,0.83685973,104790.0,104780.0,0.42292276]
["bitfinex-derivatives","BTCF0:USTF0",1749930690578,1.31661255,104790.0,104780.0,0.01884591]
["bitfinex-derivatives","BTCF0:USTF0",1749930690780,0.1908224,104770.0,104760.0,0.29477397]
["bitfinex-derivatives","BTCF0:USTF0",1749930691084,1.30505466,104770.0,104760.0,0.35246513]
["bitfinex-derivatives","BTCF0:USTF0",1749930691284,0.98885466,104770.0,104760.0,0.30783995]
["bitfinex-derivatives","BTCF0:USTF0",1749930691686,1.31885466,104770.0,104760.0,0.30773287]
["bitfinex-derivatives","BTCF0:USTF0",1749930692080,1.31885466,104770.0,104760.0,0.30773943]
["bitfinex-derivatives","BTCF0:USTF0",1749930692279,1.31885466,104770.0,104760.0,0.30775839]
["bitfinex-derivatives","BTCF0:USTF0",1749930692685,1.09390325,104770.0,104760.0,0.29648854]
["bitfinex-derivatives","BTCF0:USTF0",1749930692887,1.32585466,104770.0,104760.0,0.31076078]
["bitfinex-derivatives","BTCF0:USTF0",1749930693082,1.32585466,104770.0,104760.0,0.31072138]
["bitfinex-derivatives","BTCF0:USTF0",1749930693385,1.32585466,104770.0,104760.0,0.67628854]
["bitfinex-derivatives","BTCF0:USTF0",1749930693386,0.67630325,104770.0,104760.0,0.67628854]
["bitfinex-derivatives","BTCF0:USTF0",1749930693586,0.39939234,104770.0,104760.0,0.76988854]
["bitfinex-derivatives","BTCF0:USTF0",1749930693885,0.01,104770.0,104760.0,3.15004173]
["bitfinex-derivatives","BTCF0:USTF0",1749930694183,0.00014324,104790.0,104780.0,0.1908042]
["bitfinex-derivatives","BTCF0:USTF0",1749930694386,0.00014324,104790.0,104780.0,3.24071562]
["bitfinex-derivatives","BTCF0:USTF0",1749930694590,0.00014324,104790.0,104780.0,3.70712019]
["bitfinex-derivatives","BTCF0:USTF0",1749930694887,0.0767605,104810.0,104800.0,0.1907677]
["bitfinex-derivatives","BTCF0:USTF0",1749930695094,0.92497406,104820.0,104810.0,0.1907495]
["bitfinex-derivatives","BTCF0:USTF0",1749930695391,0.84548104,104820.0,104810.0,0.35509744]
["bitfinex-derivatives","BTCF0:USTF0",1749930695685,0.84548104,104820.0,104810.0,0.32509744]
["bitfinex-derivatives","BTCF0:USTF0",1749930695987,1.24996884,104820.0,104810.0,0.32509744]
["bitfinex-derivatives","BTCF0:USTF0",1749930696183,1.31226884,104820.0,104810.0,0.32509744]
["bitfinex-derivatives","BTCF0:USTF0",1749930696786,1.31326884,104820.0,104810.0,0.32509744]
["bitfinex-derivatives","BTCF0:USTF0",1749930697190,1.08831743,104820.0,104810.0,0.32509744]
["bitfinex-derivatives","BTCF0:USTF0",1749930697490,1.31326884,104820.0,104810.0,0.32509744]
["bitfinex-derivatives","BTCF0:USTF0",1749930697689,0.98326884,104820.0,104810.0,0.29439744]
["bitfinex-derivatives","BTCF0:USTF0",1749930697892,1.40235735,104820.0,104810.0,0.3816295]
["bitfinex-derivatives","BTCF0:USTF0",1749930698085,1.40235735,104820.0,104810.0,0.1907495]
["bitfinex-derivatives","BTCF0:USTF0",1749930698291,1.07235735,104820.0,104810.0,0.1907495]
["bitfinex-derivatives","BTCF0:USTF0",1749930699285,0.98326884,104820.0,104810.0,0.1907495]
["bitfinex-derivatives","BTCF0:USTF0",1749930701096,1.36326884,104820.0,104810.0,0.1907495]
["bitfinex-derivatives","BTCF0:USTF0",1749930701787,1.45235735,104820.0,104810.0,0.1907495]
["bitfinex-derivatives","BTCF0:USTF0",1749930703088,0.1907496,104810.0,104800.0,0.47715514]
["bitfinex-derivatives","BTCF0:USTF0",1749930703392,0.92802551,104810.0,104800.0,0.58080308]
["bitfinex-derivatives","BTCF0:USTF0",1749930704393,0.92802551,104810.0,104800.0,0.58580308]
["bitfinex-derivatives","BTCF0:USTF0",1749930705197,0.92802551,104810.0,104800.0,0.58680308]
["bitfinex-derivatives","BTCF0:USTF0",1749930706395,0.7030741,104810.0,104800.0,0.58680308]
["bitfinex-derivatives","BTCF0:USTF0",1749930706696,0.92802551,104810.0,104800.0,0.58680308]
["bitfinex-derivatives","BTCF0:USTF0",1749930706897,0.50800101,104810.0,104800.0,0.58680308]
["bitfinex-derivatives","BTCF0:USTF0",1749930710701,0.50800101,104810.0,104800.0,0.65010308]
["bitfinex-derivatives","BTCF0:USTF0",1749930711088,1.1178795,104820.0,104810.0,0.1907496]
["bitfinex-derivatives","BTCF0:USTF0",1749930711293,1.43633091,104820.0,104810.0,0.1907496]
["bitfinex-derivatives","BTCF0:USTF0",1749930711792,1.37710641,104820.0,104810.0,0.1907496]
["bitfinex-derivatives","BTCF0:USTF0",1749930711993,1.72710641,104820.0,104810.0,0.1907496]
["bitfinex-derivatives","BTCF0:USTF0",1749930713094,1.37810641,104820.0,104810.0,0.1907496]
["bitfinex-derivatives","BTCF0:USTF0",1749930713401,1.53722641,104820.0,104810.0,0.1907496]
["bitfinex-derivatives","BTCF0:USTF0",1749930713602,0.962275,104820.0,104810.0,0.1907496]
["bitfinex-derivatives","BTCF0:USTF0",1749930713802,1.54722641,104820.0,104810.0,0.1907496]
["bitfinex-derivatives","BTCF0:USTF0",1749930715599,2.34018641,104820.0,104810.0,0.1907496]
["bitfinex-derivatives","BTCF0:USTF0",1749930716506,1.98018641,104820.0,104810.0,0.1907496]
["bitfinex-derivatives","BTCF0:USTF0",1749930718507,1.755235,104820.0,104810.0,0.1907496]
["bitfinex-derivatives","BTCF0:USTF0",1749930718706,1.98018641,104820.0,104810.0,0.1907496]
["bitfinex-derivatives","BTCF0:USTF0",1749930719402,2.32018641,104820.0,104810.0,0.1907496]
["bitfinex-derivatives","BTCF0:USTF0",1749930721811,2.37942612,104820.0,104810.0,0.1907496]
["bitfinex-derivatives","BTCF0:USTF0",1749930722308,2.32018641,104820.0,104810.0,0.1907496]
["bitfinex-derivatives","BTCF0:USTF0",1749930723010,2.34018641,104820.0,104810.0,0.1907496]
["bitfinex-derivatives","BTCF0:USTF0",1749930723212,2.36998599,104820.0,104810.0,0.1907496]
["bitfinex-derivatives","BTCF0:USTF0",1749930723405,2.14503458,104820.0,104810.0,0.1907496]
["bitfinex-derivatives","BTCF0:USTF0",1749930723708,2.38998599,104820.0,104810.0,0.1907496]
["bitfinex-derivatives","BTCF0:USTF0",1749930725914,2.19491767,104820.0,104810.0,0.1907496]
["bitfinex-derivatives","BTCF0:USTF0",1749930726803,2.2042502,104820.0,104810.0,0.1907496]
["bitfinex-derivatives","BTCF0:USTF0",1749930727714,1.8242502,104820.0,104810.0,0.1907496]
["bitfinex-derivatives","BTCF0:USTF0",1749930727917,2.2487309,104820.0,104810.0,0.1907496]
["bitfinex-derivatives","BTCF0:USTF0",1749930728207,0.1907496,104810.0,104800.0,0.54947879]
["bitfinex-derivatives","BTCF0:USTF0",1749930728417,0.92956479,104810.0,104800.0,0.33914993]
["bitfinex-derivatives","BTCF0:USTF0",1749930728608,1.36900101,104810.0,104800.0,0.19091104]
["bitfinex-derivatives","BTCF0:USTF0",1749930729611,1.4878891,104810.0,104800.0,0.19091104]
["bitfinex-derivatives","BTCF0:USTF0",1749930729914,1.36900101,104810.0,104800.0,0.19291104]
["bitfinex-derivatives","BTCF0:USTF0",1749930731112,1.4878891,104810.0,104800.0,0.19091104]
["bitfinex-derivatives","BTCF0:USTF0",1749930731313,1.37000101,104810.0,104800.0,0.19191104]
["bitfinex-derivatives","BTCF0:USTF0",1749930731915,1.45912773,104810.0,104800.0,0.19091104]
["bitfinex-derivatives","BTCF0:USTF0",1749930734020,1.09832773,104810.0,104800.0,0.19091104]
["bitfinex-derivatives","BTCF0:USTF0",1749930735620,1.45912773,104810.0,104800.0,0.19091104]
["bitfinex-derivatives","BTCF0:USTF0",1749930739527,1.37000101,104810.0,104800.0,0.19091104]
["bitfinex-derivatives","BTCF0:USTF0",1749930739729,1.4888891,104810.0,104800.0,0.19091104]
["bitfinex-derivatives","BTCF0:USTF0",1749930740429,1.4888891,104810.0,104800.0,1.19091104]
["bitfinex-derivatives","BTCF0:USTF0",1749930741029,1.37000101,104810.0,104800.0,1.19091104]
["bitfinex-derivatives","BTCF0:USTF0",1749930741427,1.1450496,104810.0,104800.0,1.19091104]
["bitfinex-derivatives","BTCF0:USTF0",1749930741624,1.37000101,104810.0,104800.0,1.19091104]
["bitfinex-derivatives","BTCF0:USTF0",1749930741829,1.4888891,104810.0,104800.0,1.19091104]
["bitfinex-derivatives","BTCF0:USTF0",1749930744825,1.37000101,104810.0,104800.0,1.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749930745031,1.71384051,104810.0,104800.0,1.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749930745220,1.59495242,104810.0,104800.0,1.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749930745424,1.74327076,104810.0,104800.0,1.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749930745629,0.1908042,104780.0,104770.0,0.570762]
["bitfinex-derivatives","BTCF0:USTF0",1749930745825,0.92489341,104780.0,104770.0,0.570762]
["bitfinex-derivatives","BTCF0:USTF0",1749930746025,0.92489341,104780.0,104770.0,0.67440994]
["bitfinex-derivatives","BTCF0:USTF0",1749930746222,0.83589073,104780.0,104770.0,0.67440994]
["bitfinex-derivatives","BTCF0:USTF0",1749930746634,0.47509073,104780.0,104770.0,1.03520994]
["bitfinex-derivatives","BTCF0:USTF0",1749930746826,0.47509073,104780.0,104770.0,1.04020994]
["bitfinex-derivatives","BTCF0:USTF0",1749930747031,0.33927954,104790.0,104780.0,0.1908042]
["bitfinex-derivatives","BTCF0:USTF0",1749930747225,0.05947836,104790.0,104780.0,0.94320355]
["bitfinex-derivatives","BTCF0:USTF0",1749930747421,0.19092914,104790.0,104780.0,1.14285269]
["bitfinex-derivatives","BTCF0:USTF0",1749930747622,0.19092914,104790.0,104780.0,0.76285269]
["bitfinex-derivatives","BTCF0:USTF0",1749930748632,0.19192914,104790.0,104780.0,0.76685269]
["bitfinex-derivatives","BTCF0:USTF0",1749930749224,0.19192914,104790.0,104780.0,0.76985269]
["bitfinex-derivatives","BTCF0:USTF0",1749930749628,0.00114324,104790.0,104780.0,0.76985269]
["bitfinex-derivatives","BTCF0:USTF0",1749930750030,0.00114324,104790.0,104780.0,0.96985269]
["bitfinex-derivatives","BTCF0:USTF0",1749930750526,0.00114324,104790.0,104780.0,1.15849269]
["bitfinex-derivatives","BTCF0:USTF0",1749930751826,0.00114324,104790.0,104780.0,1.2179874]
["bitfinex-derivatives","BTCF0:USTF0",1749930752036,0.00114324,104790.0,104780.0,1.0293474]
["bitfinex-derivatives","BTCF0:USTF0",1749930752338,0.19192924,104790.0,104780.0,1.2188274]
["bitfinex-derivatives","BTCF0:USTF0",1749930753442,0.41688065,104790.0,104780.0,1.2188274]
["bitfinex-derivatives","BTCF0:USTF0",1749930753742,0.19192924,104790.0,104780.0,1.2188274]
["bitfinex-derivatives","BTCF0:USTF0",1749930754340,0.42737083,104800.0,104780.0,1.3619217]
["bitfinex-derivatives","BTCF0:USTF0",1749930754534,0.93813863,104800.0,104790.0,0.74793394]
["bitfinex-derivatives","BTCF0:USTF0",1749930754740,0.93813863,104800.0,104790.0,0.75793394]
["bitfinex-derivatives","BTCF0:USTF0",1749930756429,0.93813863,104800.0,104790.0,0.75893394]
["bitfinex-derivatives","BTCF0:USTF0",1749930757342,1.02714131,104800.0,104790.0,0.76093394]
["bitfinex-derivatives","BTCF0:USTF0",1749930757540,1.02714131,104800.0,104790.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1749930757743,1.6491576,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749930758041,1.56015492,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749930758236,1.67882516,104800.0,104790.0,0.193786]
["bitfinex-derivatives","BTCF0:USTF0",1749930758441,1.67882516,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749930758641,1.67882516,104800.0,104790.0,0.193786]
["bitfinex-derivatives","BTCF0:USTF0",1749930758842,0.190786,104790.0,104780.0,0.39522994]
["bitfinex-derivatives","BTCF0:USTF0",1749930759042,0.56405642,104790.0,104780.0,0.49887788]
["bitfinex-derivatives","BTCF0:USTF0",1749930759242,0.59695642,104790.0,104780.0,0.49887788]
["bitfinex-derivatives","BTCF0:USTF0",1749930760642,0.62825642,104790.0,104780.0,0.49887788]
["bitfinex-derivatives","BTCF0:USTF0",1749930761043,0.62925642,104790.0,104780.0,0.49887788]
["bitfinex-derivatives","BTCF0:USTF0",1749930761947,0.31367741,104790.0,104780.0,0.49887788]
["bitfinex-derivatives","BTCF0:USTF0",1749930762240,0.08999141,104790.0,104780.0,0.85967788]
["bitfinex-derivatives","BTCF0:USTF0",1749930762446,0.06031088,104790.0,104780.0,1.16967788]
["bitfinex-derivatives","BTCF0:USTF0",1749930762637,0.06031088,104790.0,104780.0,1.39876764]
["bitfinex-derivatives","BTCF0:USTF0",1749930762833,0.001,104790.0,104780.0,1.17381623]
["bitfinex-derivatives","BTCF0:USTF0",1749930763040,0.001,104790.0,104780.0,0.93381623]
["bitfinex-derivatives","BTCF0:USTF0",1749930763534,0.001,104790.0,104780.0,0.92967788]
["bitfinex-derivatives","BTCF0:USTF0",1749930763740,0.001,104790.0,104780.0,0.93067788]
["bitfinex-derivatives","BTCF0:USTF0",1749930764034,0.001,104790.0,104780.0,0.97527843]
["bitfinex-derivatives","BTCF0:USTF0",1749930764443,0.6594192,104800.0,104790.0,0.190786]
["bitfinex-derivatives","BTCF0:USTF0",1749930764646,1.0394192,104800.0,104790.0,0.93921394]
["bitfinex-derivatives","BTCF0:USTF0",1749930765145,0.9440344,104800.0,104790.0,0.93921394]
["bitfinex-derivatives","BTCF0:USTF0",1749930765346,0.52830229,104800.0,104790.0,0.94921394]
["bitfinex-derivatives","BTCF0:USTF0",1749930765647,0.06031088,104800.0,104790.0,0.94921394]
["bitfinex-derivatives","BTCF0:USTF0",1749930765840,0.25107868,104800.0,104790.0,0.94921394]
["bitfinex-derivatives","BTCF0:USTF0",1749930766642,0.25107868,104800.0,104790.0,0.75973394]
["bitfinex-derivatives","BTCF0:USTF0",1749930766945,0.25107868,104800.0,104790.0,0.94921394]
["bitfinex-derivatives","BTCF0:USTF0",1749930767542,0.47603009,104800.0,104790.0,1.28921394]
["bitfinex-derivatives","BTCF0:USTF0",1749930768050,0.5650215,104800.0,104790.0,1.28921394]
["bitfinex-derivatives","BTCF0:USTF0",1749930769948,0.34007009,104800.0,104790.0,1.28921394]
["bitfinex-derivatives","BTCF0:USTF0",1749930770153,0.06031088,104800.0,104790.0,1.28921394]
["bitfinex-derivatives","BTCF0:USTF0",1749930770451,0.06031088,104800.0,104790.0,2.12489449]
["bitfinex-derivatives","BTCF0:USTF0",1749930770651,0.06031088,104800.0,104790.0,2.12903284]
["bitfinex-derivatives","BTCF0:USTF0",1749930771553,0.37339694,104810.0,104800.0,0.1907678]
["bitfinex-derivatives","BTCF0:USTF0",1749930771741,0.70339694,104810.0,104800.0,0.71761574]
["bitfinex-derivatives","BTCF0:USTF0",1749930771947,0.05945412,104810.0,104800.0,0.73636618]
["bitfinex-derivatives","BTCF0:USTF0",1749930772254,0.00014324,104810.0,104800.0,1.12096673]
["bitfinex-derivatives","BTCF0:USTF0",1749930772748,0.00014324,104810.0,104800.0,0.78096673]
["bitfinex-derivatives","BTCF0:USTF0",1749930772950,0.00014324,104810.0,104800.0,0.91096673]
["bitfinex-derivatives","BTCF0:USTF0",1749930773556,0.00014324,104810.0,104800.0,1.89204673]
["bitfinex-derivatives","BTCF0:USTF0",1749930774456,0.00114324,104810.0,104800.0,1.89156673]
["bitfinex-derivatives","BTCF0:USTF0",1749930774956,0.00114324,104810.0,104800.0,2.13156673]
["bitfinex-derivatives","BTCF0:USTF0",1749930775149,0.00114324,104810.0,104800.0,1.94156673]
["bitfinex-derivatives","BTCF0:USTF0",1749930775352,0.00114324,104810.0,104800.0,0.96096673]
["bitfinex-derivatives","BTCF0:USTF0",1749930775550,0.00114324,104810.0,104800.0,1.94148673]
["bitfinex-derivatives","BTCF0:USTF0",1749930779668,0.00114324,104810.0,104800.0,2.76608673]
["bitfinex-derivatives","BTCF0:USTF0",1749930780370,0.00114324,104810.0,104800.0,1.78556673]
["bitfinex-derivatives","BTCF0:USTF0",1749930780668,0.00114324,104810.0,104800.0,2.76520673]
["bitfinex-derivatives","BTCF0:USTF0",1749930781864,0.00114324,104810.0,104800.0,1.78556673]
["bitfinex-derivatives","BTCF0:USTF0",1749930782173,0.00114324,104810.0,104800.0,2.76488673]
["bitfinex-derivatives","BTCF0:USTF0",1749930782366,0.00114324,104810.0,104800.0,1.78556673]
["bitfinex-derivatives","BTCF0:USTF0",1749930782671,0.00114324,104810.0,104800.0,2.76280673]
["bitfinex-derivatives","BTCF0:USTF0",1749930783272,0.00102323,104810.0,104800.0,2.76280673]
["bitfinex-derivatives","BTCF0:USTF0",1749930785874,0.00102323,104810.0,104800.0,2.76694508]
["bitfinex-derivatives","BTCF0:USTF0",1749930786376,0.00102323,104810.0,104800.0,2.72234453]
["bitfinex-derivatives","BTCF0:USTF0",1749930787870,0.00102323,104810.0,104800.0,2.71820618]
["bitfinex-derivatives","BTCF0:USTF0",1749930788375,0.00102323,104810.0,104800.0,2.71728618]
["bitfinex-derivatives","BTCF0:USTF0",1749930789176,0.00102323,104810.0,104800.0,2.72142453]
["bitfinex-derivatives","BTCF0:USTF0",1749930789376,0.00102323,104810.0,104800.0,2.76600055]
["bitfinex-derivatives","BTCF0:USTF0",1749930790179,0.00102323,104810.0,104800.0,2.7618622]
["bitfinex-derivatives","BTCF0:USTF0",1749930791074,0.00102323,104810.0,104800.0,2.76600055]
["bitfinex-derivatives","BTCF0:USTF0",1749930791770,0.0744807,104820.0,104810.0,0.1907495]
["bitfinex-derivatives","BTCF0:USTF0",1749930791971,0.6598669,104830.0,104820.0,0.1907313]
["bitfinex-derivatives","BTCF0:USTF0",1749930792167,0.90087549,104830.0,104820.0,1.1667313]
["bitfinex-derivatives","BTCF0:USTF0",1749930792379,0.90087549,104830.0,104820.0,1.5275313]
["bitfinex-derivatives","BTCF0:USTF0",1749930793471,0.38931088,104830.0,104820.0,1.63117924]
["bitfinex-derivatives","BTCF0:USTF0",1749930793674,0.16720418,104840.0,104830.0,0.1907132]
["bitfinex-derivatives","BTCF0:USTF0",1749930793868,0.18408877,104840.0,104830.0,0.68736114]
["bitfinex-derivatives","BTCF0:USTF0",1749930794073,0.18408877,104840.0,104830.0,0.75066114]
["bitfinex-derivatives","BTCF0:USTF0",1749930795183,0.12478198,104840.0,104830.0,0.75366114]
["bitfinex-derivatives","BTCF0:USTF0",1749930795581,0.54042839,104840.0,104830.0,0.72116114]
["bitfinex-derivatives","BTCF0:USTF0",1749930795777,0.54042839,104840.0,104830.0,1.63532114]
["bitfinex-derivatives","BTCF0:USTF0",1749930795778,0.57092839,104840.0,104830.0,1.63532114]
["bitfinex-derivatives","BTCF0:USTF0",1749930796683,0.57292839,104840.0,104830.0,1.63532114]
["bitfinex-derivatives","BTCF0:USTF0",1749930796985,0.34797698,104840.0,104830.0,1.63532114]
["bitfinex-derivatives","BTCF0:USTF0",1749930797175,0.57092839,104840.0,104830.0,1.63556114]
["bitfinex-derivatives","BTCF0:USTF0",1749930797375,0.57092839,104840.0,104830.0,1.63656114]
["bitfinex-derivatives","BTCF0:USTF0",1749930797786,0.38023339,104840.0,104830.0,1.63656114]
["bitfinex-derivatives","BTCF0:USTF0",1749930797985,0.57092839,104840.0,104830.0,1.63656114]
["bitfinex-derivatives","BTCF0:USTF0",1749930798282,0.57092839,104840.0,104830.0,1.63664114]
["bitfinex-derivatives","BTCF0:USTF0",1749930799184,0.38023339,104840.0,104830.0,1.63664114]
["bitfinex-derivatives","BTCF0:USTF0",1749930799584,0.57092839,104840.0,104830.0,1.63664114]
["bitfinex-derivatives","BTCF0:USTF0",1749930800487,0.57092839,104840.0,104830.0,1.63668114]
["bitfinex-derivatives","BTCF0:USTF0",1749930801079,0.57092839,104840.0,104830.0,1.64081949]
["bitfinex-derivatives","BTCF0:USTF0",1749930801480,0.34597698,104840.0,104830.0,1.64081949]
["bitfinex-derivatives","BTCF0:USTF0",1749930801779,0.57092839,104840.0,104830.0,1.64081949]
["bitfinex-derivatives","BTCF0:USTF0",1749930801979,0.57092839,104840.0,104830.0,0.66329949]
["bitfinex-derivatives","BTCF0:USTF0",1749930802181,0.57092839,104840.0,104830.0,1.64045949]
["bitfinex-derivatives","BTCF0:USTF0",1749930802378,0.57092839,104840.0,104830.0,0.66329949]
["bitfinex-derivatives","BTCF0:USTF0",1749930802578,0.66092839,104840.0,104830.0,0.19885155]
["bitfinex-derivatives","BTCF0:USTF0",1749930802785,1.02172839,104840.0,104830.0,0.19885155]
["bitfinex-derivatives","BTCF0:USTF0",1749930803182,1.1107198,104840.0,104830.0,0.19885155]
["bitfinex-derivatives","BTCF0:USTF0",1749930803383,0.7499198,104840.0,104830.0,0.19885155]
["bitfinex-derivatives","BTCF0:USTF0",1749930803586,0.84832839,104840.0,104830.0,0.19885155]
["bitfinex-derivatives","BTCF0:USTF0",1749930803788,0.84832839,104840.0,104830.0,0.19785155]
["bitfinex-derivatives","BTCF0:USTF0",1749930804690,0.84832839,104840.0,104830.0,0.19485155]
["bitfinex-derivatives","BTCF0:USTF0",1749930804988,1.20912839,104840.0,104830.0,0.19485155]
["bitfinex-derivatives","BTCF0:USTF0",1749930805189,1.3001198,104840.0,104830.0,0.19485155]
["bitfinex-derivatives","BTCF0:USTF0",1749930806188,1.3021198,104840.0,104830.0,0.19485155]
["bitfinex-derivatives","BTCF0:USTF0",1749930814995,1.3021598,104840.0,104830.0,0.19485155]
["bitfinex-derivatives","BTCF0:USTF0",1749930815187,1.3001598,104840.0,104830.0,0.19485155]
["bitfinex-derivatives","BTCF0:USTF0",1749930815587,1.2981598,104840.0,104830.0,0.19485155]
["bitfinex-derivatives","BTCF0:USTF0",1749930817994,1.1107198,104840.0,104830.0,0.19485155]
["bitfinex-derivatives","BTCF0:USTF0",1749930818396,1.1127198,104840.0,104830.0,0.19485155]
["bitfinex-derivatives","BTCF0:USTF0",1749930818696,1.1147198,104840.0,104830.0,0.19485155]
["bitfinex-derivatives","BTCF0:USTF0",1749930821199,1.02572839,104840.0,104830.0,0.19485155]
["bitfinex-derivatives","BTCF0:USTF0",1749930821499,0.80077698,104840.0,104830.0,0.19485155]
["bitfinex-derivatives","BTCF0:USTF0",1749930821699,1.02572839,104840.0,104830.0,0.19485155]
["bitfinex-derivatives","BTCF0:USTF0",1749930822000,1.11470565,104840.0,104830.0,0.19485155]
["bitfinex-derivatives","BTCF0:USTF0",1749930822200,1.11270565,104840.0,104830.0,0.19485155]
["bitfinex-derivatives","BTCF0:USTF0",1749930822401,1.11070565,104840.0,104830.0,0.19485155]
["bitfinex-derivatives","BTCF0:USTF0",1749930825801,1.59565706,104840.0,104830.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749930825996,1.62535004,104840.0,104830.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749930827300,1.62735004,104840.0,104830.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749930827701,1.62935004,104840.0,104830.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749930829201,2.41755004,104840.0,104830.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749930830301,2.2988798,104840.0,104830.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749930830795,2.41755004,104840.0,104830.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749930831500,2.2988798,104840.0,104830.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749930831896,2.41755004,104840.0,104830.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749930832402,2.51293404,104840.0,104830.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749930832803,3.52481404,104840.0,104830.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749930833703,3.42943004,104840.0,104830.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749930835606,3.21626916,104840.0,104830.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749930836507,3.29267019,104840.0,104830.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749930836707,3.3243766,104840.0,104830.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749930838801,3.3871766,104840.0,104830.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749930847217,3.44537022,104840.0,104830.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749930851926,3.47501832,104840.0,104830.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749930852725,3.44546128,104840.0,104830.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749930853228,3.32669998,104840.0,104830.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749930856428,3.07265176,104840.0,104830.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749930856726,3.07265176,104840.0,104830.0,0.06653835]
["bitfinex-derivatives","BTCF0:USTF0",1749930857240,2.35105998,104840.0,104830.0,0.06653835]
["bitfinex-derivatives","BTCF0:USTF0",1749930857430,3.32589998,104840.0,104830.0,0.06653835]
["bitfinex-derivatives","BTCF0:USTF0",1749930857830,3.47421832,104840.0,104830.0,0.06653835]
["bitfinex-derivatives","BTCF0:USTF0",1749930859729,3.47417832,104840.0,104830.0,0.06653835]
["bitfinex-derivatives","BTCF0:USTF0",1749930860528,2.49937832,104840.0,104830.0,0.06653835]
["bitfinex-derivatives","BTCF0:USTF0",1749930860730,3.47417832,104840.0,104830.0,0.06653835]
["bitfinex-derivatives","BTCF0:USTF0",1749930861934,3.44473209,104840.0,104830.0,0.06653835]
["bitfinex-derivatives","BTCF0:USTF0",1749930862428,0.1907314,104820.0,104810.0,0.09163795]
["bitfinex-derivatives","BTCF0:USTF0",1749930862636,2.46358671,104820.0,104810.0,0.07806767]
["bitfinex-derivatives","BTCF0:USTF0",1749930862924,2.85409995,104820.0,104810.0,0.13594794]
["bitfinex-derivatives","BTCF0:USTF0",1749930863129,2.85409995,104820.0,104810.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749930863331,2.91739995,104820.0,104810.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749930863827,0.1907678,104800.0,104790.0,0.57702525]
["bitfinex-derivatives","BTCF0:USTF0",1749930864031,0.50420192,104800.0,104790.0,0.42328525]
["bitfinex-derivatives","BTCF0:USTF0",1749930864226,0.50420192,104800.0,104790.0,0.46743848]
["bitfinex-derivatives","BTCF0:USTF0",1749930865128,0.80561602,104800.0,104790.0,0.46743848]
["bitfinex-derivatives","BTCF0:USTF0",1749930865428,0.83687802,104800.0,104790.0,0.18127608]
["bitfinex-derivatives","BTCF0:USTF0",1749930865628,0.83687802,104800.0,104790.0,0.40466208]
["bitfinex-derivatives","BTCF0:USTF0",1749930865828,0.83687802,104800.0,104790.0,0.43666208]
["bitfinex-derivatives","BTCF0:USTF0",1749930866029,0.83687802,104800.0,104790.0,0.39193394]
["bitfinex-derivatives","BTCF0:USTF0",1749930866237,0.83687802,104800.0,104790.0,0.39393394]
["bitfinex-derivatives","BTCF0:USTF0",1749930867031,0.92595688,104800.0,104790.0,0.39393394]
["bitfinex-derivatives","BTCF0:USTF0",1749930868135,0.83687802,104800.0,104790.0,0.39393394]
["bitfinex-derivatives","BTCF0:USTF0",1749930868833,0.83687802,104800.0,104790.0,0.20314794]
["bitfinex-derivatives","BTCF0:USTF0",1749930869035,0.83687802,104800.0,104790.0,0.39393394]
["bitfinex-derivatives","BTCF0:USTF0",1749930870739,1.02355802,104800.0,104790.0,0.39393394]
["bitfinex-derivatives","BTCF0:USTF0",1749930870939,1.04355802,104800.0,104790.0,0.39393394]
["bitfinex-derivatives","BTCF0:USTF0",1749930871237,1.83179802,104800.0,104790.0,0.17114794]
["bitfinex-derivatives","BTCF0:USTF0",1749930871742,1.83179802,104800.0,104790.0,0.36193394]
["bitfinex-derivatives","BTCF0:USTF0",1749930871937,1.83179802,104800.0,104790.0,0.17114794]
["bitfinex-derivatives","BTCF0:USTF0",1749930872139,2.40772234,104800.0,104790.0,0.14054794]
["bitfinex-derivatives","BTCF0:USTF0",1749930872342,2.43852234,104800.0,104790.0,0.14054794]
["bitfinex-derivatives","BTCF0:USTF0",1749930872538,2.5276012,104800.0,104790.0,0.14054794]
["bitfinex-derivatives","BTCF0:USTF0",1749930872843,2.5276012,104800.0,104790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749930873138,1.10083256,104800.0,104790.0,0.10764794]
["bitfinex-derivatives","BTCF0:USTF0",1749930873344,2.21255802,104800.0,104790.0,0.17064794]
["bitfinex-derivatives","BTCF0:USTF0",1749930874044,1.23767802,104800.0,104790.0,0.17064794]
["bitfinex-derivatives","BTCF0:USTF0",1749930874246,2.21255802,104800.0,104790.0,0.17064794]
["bitfinex-derivatives","BTCF0:USTF0",1749930874742,1.04691022,104800.0,104790.0,0.17064794]
["bitfinex-derivatives","BTCF0:USTF0",1749930874942,2.21255802,104800.0,104790.0,0.17064794]
["bitfinex-derivatives","BTCF0:USTF0",1749930875240,2.21255802,104800.0,104790.0,0.17478629]
["bitfinex-derivatives","BTCF0:USTF0",1749930875633,1.23767802,104800.0,104790.0,0.17478629]
["bitfinex-derivatives","BTCF0:USTF0",1749930875834,2.21255802,104800.0,104790.0,0.17478629]
["bitfinex-derivatives","BTCF0:USTF0",1749930876445,2.21255802,104800.0,104790.0,0.36557229]
["bitfinex-derivatives","BTCF0:USTF0",1749930876739,2.21255802,104800.0,104790.0,0.36457229]
["bitfinex-derivatives","BTCF0:USTF0",1749930877141,2.21255802,104800.0,104790.0,0.36257229]
["bitfinex-derivatives","BTCF0:USTF0",1749930877340,2.21255802,104800.0,104790.0,0.36357229]
["bitfinex-derivatives","BTCF0:USTF0",1749930878245,1.0117537,104800.0,104790.0,0.36357229]
["bitfinex-derivatives","BTCF0:USTF0",1749930878546,0.84607802,104800.0,104790.0,0.36357229]
["bitfinex-derivatives","BTCF0:USTF0",1749930878752,0.78669212,104800.0,104790.0,0.39487229]
["bitfinex-derivatives","BTCF0:USTF0",1749930879747,0.78669212,104800.0,104790.0,0.75567229]
["bitfinex-derivatives","BTCF0:USTF0",1749930879953,0.1907678,104800.0,104790.0,0.75567229]
["bitfinex-derivatives","BTCF0:USTF0",1749930883049,0.1907678,104800.0,104790.0,0.94231229]
["bitfinex-derivatives","BTCF0:USTF0",1749930883760,0.41669212,104800.0,104790.0,0.94231229]
["bitfinex-derivatives","BTCF0:USTF0",1749930885353,0.44488318,104800.0,104790.0,0.94231229]
["bitfinex-derivatives","BTCF0:USTF0",1749930890261,0.50426908,104800.0,104790.0,0.94231229]
["bitfinex-derivatives","BTCF0:USTF0",1749930891364,0.50426908,104800.0,104790.0,0.98687059]
["bitfinex-derivatives","BTCF0:USTF0",1749930892050,0.50426908,104800.0,104790.0,1.24098597]
["bitfinex-derivatives","BTCF0:USTF0",1749930893356,0.44488318,104800.0,104790.0,1.30048068]
["bitfinex-derivatives","BTCF0:USTF0",1749930894159,0.25411538,104800.0,104790.0,1.61048068]
["bitfinex-derivatives","BTCF0:USTF0",1749930894463,0.5737031,104810.0,104800.0,0.1907678]
["bitfinex-derivatives","BTCF0:USTF0",1749930894663,1.07873962,104810.0,104800.0,0.40419309]
["bitfinex-derivatives","BTCF0:USTF0",1749930895366,0.89209962,104810.0,104800.0,0.40419309]
["bitfinex-derivatives","BTCF0:USTF0",1749930895660,0.89209962,104810.0,104800.0,0.59083309]
["bitfinex-derivatives","BTCF0:USTF0",1749930896263,0.89309962,104810.0,104800.0,0.59083309]
["bitfinex-derivatives","BTCF0:USTF0",1749930896464,0.89309962,104810.0,104800.0,0.59183309]
["bitfinex-derivatives","BTCF0:USTF0",1749930897163,0.89309962,104810.0,104800.0,0.54715574]
["bitfinex-derivatives","BTCF0:USTF0",1749930897361,0.89209962,104810.0,104800.0,0.54715574]
["bitfinex-derivatives","BTCF0:USTF0",1749930897562,0.89209962,104810.0,104800.0,0.54815574]
["bitfinex-derivatives","BTCF0:USTF0",1749930899760,0.89209962,104810.0,104800.0,0.36151574]
["bitfinex-derivatives","BTCF0:USTF0",1749930900666,1.55861848,104810.0,104800.0,0.29641574]
["bitfinex-derivatives","BTCF0:USTF0",1749930900865,1.58921848,104810.0,104800.0,0.29641574]
["bitfinex-derivatives","BTCF0:USTF0",1749930901063,1.58921848,104810.0,104800.0,0.1927678]
["bitfinex-derivatives","BTCF0:USTF0",1749930901267,1.58921848,104810.0,104800.0,0.29641574]
["bitfinex-derivatives","BTCF0:USTF0",1749930901466,1.52983258,104810.0,104800.0,0.29641574]
["bitfinex-derivatives","BTCF0:USTF0",1749930902368,1.52983258,104810.0,104800.0,0.29541574]
["bitfinex-derivatives","BTCF0:USTF0",1749930902559,1.53183258,104810.0,104800.0,0.29541574]
["bitfinex-derivatives","BTCF0:USTF0",1749930903268,1.44275372,104810.0,104800.0,0.29541574]
["bitfinex-derivatives","BTCF0:USTF0",1749930903471,1.53383805,104810.0,104800.0,0.29441574]
["bitfinex-derivatives","BTCF0:USTF0",1749930904273,1.44475372,104810.0,104800.0,0.29441574]
["bitfinex-derivatives","BTCF0:USTF0",1749930904874,1.19063834,104810.0,104800.0,0.29441574]
["bitfinex-derivatives","BTCF0:USTF0",1749930905074,1.44475372,104810.0,104800.0,0.29441574]
["bitfinex-derivatives","BTCF0:USTF0",1749930905571,1.08195372,104810.0,104800.0,0.29441574]
["bitfinex-derivatives","BTCF0:USTF0",1749930905873,1.08195372,104810.0,104800.0,0.29855409]
["bitfinex-derivatives","BTCF0:USTF0",1749930906370,1.07995372,104810.0,104800.0,0.29855409]
["bitfinex-derivatives","BTCF0:USTF0",1749930906577,1.08195372,104810.0,104800.0,0.29955409]
["bitfinex-derivatives","BTCF0:USTF0",1749930907072,1.44275372,104810.0,104800.0,0.29955409]
["bitfinex-derivatives","BTCF0:USTF0",1749930907270,1.43351981,104810.0,104800.0,0.29955409]
["bitfinex-derivatives","BTCF0:USTF0",1749930907574,1.43351981,104810.0,104800.0,0.29855409]
["bitfinex-derivatives","BTCF0:USTF0",1749930907772,1.43551981,104810.0,104800.0,0.29855409]
["bitfinex-derivatives","BTCF0:USTF0",1749930908172,1.07471981,104810.0,104800.0,0.29855409]
["bitfinex-derivatives","BTCF0:USTF0",1749930909576,1.43551981,104810.0,104800.0,0.29855409]
["bitfinex-derivatives","BTCF0:USTF0",1749930909773,1.8085073,104810.0,104800.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749930910176,1.68963519,104810.0,104800.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749930910577,0.190786,104790.0,104780.0,0.87839499]
["bitfinex-derivatives","BTCF0:USTF0",1749930910772,1.37421043,104790.0,104780.0,0.79544293]
["bitfinex-derivatives","BTCF0:USTF0",1749930910970,1.43891043,104790.0,104780.0,0.79544293]
["bitfinex-derivatives","BTCF0:USTF0",1749930911370,1.15663991,104790.0,104780.0,0.79544293]
["bitfinex-derivatives","BTCF0:USTF0",1749930911572,1.15663991,104790.0,104780.0,0.79744293]
["bitfinex-derivatives","BTCF0:USTF0",1749930911881,1.06748371,104790.0,104780.0,0.79744293]
["bitfinex-derivatives","BTCF0:USTF0",1749930912075,1.06748371,104790.0,104780.0,0.83004293]
["bitfinex-derivatives","BTCF0:USTF0",1749930912677,1.03448371,104790.0,104780.0,0.83304293]
["bitfinex-derivatives","BTCF0:USTF0",1749930913778,0.926913,104790.0,104780.0,0.83304293]
["bitfinex-derivatives","BTCF0:USTF0",1749930913994,0.57811529,104790.0,104780.0,0.89253764]
["bitfinex-derivatives","BTCF0:USTF0",1749930914175,0.38732929,104790.0,104780.0,0.95373764]
["bitfinex-derivatives","BTCF0:USTF0",1749930914384,0.34,104790.0,104780.0,1.17969788]
["bitfinex-derivatives","BTCF0:USTF0",1749930914578,0.41876727,104800.0,104790.0,0.1907859]
["bitfinex-derivatives","BTCF0:USTF0",1749930914884,0.73876727,104800.0,104790.0,0.71723384]
["bitfinex-derivatives","BTCF0:USTF0",1749930915285,0.96472751,104800.0,104790.0,0.71723384]
["bitfinex-derivatives","BTCF0:USTF0",1749930915774,0.96472751,104800.0,104790.0,0.71823384]
["bitfinex-derivatives","BTCF0:USTF0",1749930916884,0.96472751,104800.0,104790.0,0.90483384]
["bitfinex-derivatives","BTCF0:USTF0",1749930918186,0.97999126,104800.0,104790.0,0.90483384]
["bitfinex-derivatives","BTCF0:USTF0",1749930918375,0.70632512,104800.0,104790.0,0.90483384]
["bitfinex-derivatives","BTCF0:USTF0",1749930919385,0.93228536,104800.0,104790.0,0.90483384]
["bitfinex-derivatives","BTCF0:USTF0",1749930919975,0.93228536,104800.0,104790.0,0.90897219]
["bitfinex-derivatives","BTCF0:USTF0",1749930921690,0.65236146,104800.0,104790.0,0.95363404]
["bitfinex-derivatives","BTCF0:USTF0",1749930922385,0.65236146,104800.0,104790.0,0.95364321]
["bitfinex-derivatives","BTCF0:USTF0",1749930922786,0.84312926,104800.0,104790.0,0.95364321]
["bitfinex-derivatives","BTCF0:USTF0",1749930923489,0.65236146,104800.0,104790.0,0.95364321]
["bitfinex-derivatives","BTCF0:USTF0",1749930924786,0.84312926,104800.0,104790.0,0.95364321]
["bitfinex-derivatives","BTCF0:USTF0",1749930924992,0.84312926,104800.0,104790.0,0.95564321]
["bitfinex-derivatives","BTCF0:USTF0",1749930925393,0.84312926,104800.0,104790.0,0.77104321]
["bitfinex-derivatives","BTCF0:USTF0",1749930925583,0.84312926,104800.0,104790.0,0.95764321]
["bitfinex-derivatives","BTCF0:USTF0",1749930927294,0.84312926,104800.0,104790.0,1.01713792]
["bitfinex-derivatives","BTCF0:USTF0",1749930933199,0.87129419,104800.0,104790.0,1.01713792]
["bitfinex-derivatives","BTCF0:USTF0",1749930936102,1.73629996,104800.0,104780.0,0.0893993]
["bitfinex-derivatives","BTCF0:USTF0",1749930936300,0.1908224,104770.0,104760.0,0.1908406]
["bitfinex-derivatives","BTCF0:USTF0",1749930936597,1.66107636,104770.0,104760.0,0.1014413]
["bitfinex-derivatives","BTCF0:USTF0",1749930936788,1.75627636,104770.0,104760.0,0.2880013]
["bitfinex-derivatives","BTCF0:USTF0",1749930936992,1.75627636,104770.0,104760.0,0.1908406]
["bitfinex-derivatives","BTCF0:USTF0",1749930937191,1.75627636,104770.0,104750.0,0.9678168]
["bitfinex-derivatives","BTCF0:USTF0",1749930937192,0.1908406,104760.0,104750.0,1.19050344]
["bitfinex-derivatives","BTCF0:USTF0",1749930937497,1.13950527,104760.0,104750.0,1.37706344]
["bitfinex-derivatives","BTCF0:USTF0",1749930938396,0.65859777,104760.0,104750.0,1.37706344]
["bitfinex-derivatives","BTCF0:USTF0",1749930938601,0.77770527,104760.0,104750.0,1.40886344]
["bitfinex-derivatives","BTCF0:USTF0",1749930939193,0.77970527,104760.0,104750.0,1.40886344]
["bitfinex-derivatives","BTCF0:USTF0",1749930939394,0.58886467,104760.0,104750.0,1.40886344]
["bitfinex-derivatives","BTCF0:USTF0",1749930939602,0.77970527,104760.0,104750.0,1.40886344]
["bitfinex-derivatives","BTCF0:USTF0",1749930940599,0.5536406,104760.0,104750.0,1.40886344]
["bitfinex-derivatives","BTCF0:USTF0",1749930940897,0.002,104760.0,104750.0,2.32572811]
["bitfinex-derivatives","BTCF0:USTF0",1749930941095,0.003,104760.0,104750.0,2.32572811]
["bitfinex-derivatives","BTCF0:USTF0",1749930941501,0.1938404,104760.0,104750.0,2.32572811]
["bitfinex-derivatives","BTCF0:USTF0",1749930941900,1.31611454,104760.0,104750.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749930942100,0.1908768,104740.0,104730.0,1.1111669]
["bitfinex-derivatives","BTCF0:USTF0",1749930942292,0.77774147,104740.0,104730.0,1.26351834]
["bitfinex-derivatives","BTCF0:USTF0",1749930942496,0.77774147,104740.0,104730.0,1.26358734]
["bitfinex-derivatives","BTCF0:USTF0",1749930942497,0.84224147,104740.0,104730.0,1.26358734]
["bitfinex-derivatives","BTCF0:USTF0",1749930942909,0.84224147,104740.0,104730.0,1.26358737]
["bitfinex-derivatives","BTCF0:USTF0",1749930943096,0.84224147,104740.0,104730.0,1.07698736]
["bitfinex-derivatives","BTCF0:USTF0",1749930943299,0.84224147,104740.0,104730.0,1.26358736]
["bitfinex-derivatives","BTCF0:USTF0",1749930943506,0.84324147,104740.0,104730.0,1.26656873]
["bitfinex-derivatives","BTCF0:USTF0",1749930943708,0.84324147,104740.0,104730.0,1.26656891]
["bitfinex-derivatives","BTCF0:USTF0",1749930944011,0.8900274,104740.0,104730.0,1.26656891]
["bitfinex-derivatives","BTCF0:USTF0",1749930944210,0.8900274,104740.0,104730.0,1.26956888]
["bitfinex-derivatives","BTCF0:USTF0",1749930944507,0.8900274,104740.0,104730.0,1.2560445]
["bitfinex-derivatives","BTCF0:USTF0",1749930944911,0.8900274,104740.0,104730.0,1.26956906]
["bitfinex-derivatives","BTCF0:USTF0",1749930945310,0.8900274,104740.0,104730.0,1.2560445]
["bitfinex-derivatives","BTCF0:USTF0",1749930945311,0.9227274,104740.0,104730.0,1.2560445]
["bitfinex-derivatives","BTCF0:USTF0",1749930945713,0.9227274,104740.0,104730.0,1.26958163]
["bitfinex-derivatives","BTCF0:USTF0",1749930946103,0.69666273,104740.0,104730.0,1.2560445]
["bitfinex-derivatives","BTCF0:USTF0",1749930946308,0.9227274,104740.0,104730.0,1.2560445]
["bitfinex-derivatives","BTCF0:USTF0",1749930946504,0.9227274,104740.0,104730.0,1.26958163]
["bitfinex-derivatives","BTCF0:USTF0",1749930946909,0.9227274,104740.0,104730.0,1.2560445]
["bitfinex-derivatives","BTCF0:USTF0",1749930947109,0.9227274,104740.0,104730.0,1.26958156]
["bitfinex-derivatives","BTCF0:USTF0",1749930947309,0.9227274,104740.0,104730.0,1.0694445]
["bitfinex-derivatives","BTCF0:USTF0",1749930947506,0.9227274,104740.0,104730.0,1.26958156]
["bitfinex-derivatives","BTCF0:USTF0",1749930947810,0.9227274,104740.0,104730.0,1.26944353]
["bitfinex-derivatives","BTCF0:USTF0",1749930948011,0.9227274,104740.0,104730.0,1.26944352]
["bitfinex-derivatives","BTCF0:USTF0",1749930948212,0.9227274,104740.0,104730.0,1.08284353]
["bitfinex-derivatives","BTCF0:USTF0",1749930948616,0.9227274,104740.0,104730.0,1.26943892]
["bitfinex-derivatives","BTCF0:USTF0",1749930949117,0.9227274,104740.0,104730.0,1.26943817]
["bitfinex-derivatives","BTCF0:USTF0",1749930949319,0.9227274,104740.0,104730.0,1.27357653]
["bitfinex-derivatives","BTCF0:USTF0",1749930949616,0.9227274,104740.0,104730.0,1.27383378]
["bitfinex-derivatives","BTCF0:USTF0",1749930949920,0.9227274,104740.0,104730.0,1.26018285]
["bitfinex-derivatives","BTCF0:USTF0",1749930950420,0.9227274,104740.0,104730.0,1.2736588]
["bitfinex-derivatives","BTCF0:USTF0",1749930950718,0.9227274,104740.0,104730.0,1.26018285]
["bitfinex-derivatives","BTCF0:USTF0",1749930951216,0.9227274,104740.0,104730.0,1.27340485]
["bitfinex-derivatives","BTCF0:USTF0",1749930951418,0.9227274,104740.0,104730.0,1.26018285]
["bitfinex-derivatives","BTCF0:USTF0",1749930951616,0.9227274,104740.0,104730.0,1.27341118]
["bitfinex-derivatives","BTCF0:USTF0",1749930951818,0.9227274,104740.0,104730.0,1.08681118]
["bitfinex-derivatives","BTCF0:USTF0",1749930952014,0.9227274,104740.0,104730.0,1.08681137]
["bitfinex-derivatives","BTCF0:USTF0",1749930952214,0.8895274,104740.0,104730.0,2.06185285]
["bitfinex-derivatives","BTCF0:USTF0",1749930952409,0.8895274,104740.0,104730.0,2.11272285]
["bitfinex-derivatives","BTCF0:USTF0",1749930952616,0.8895274,104740.0,104730.0,2.09465284]
["bitfinex-derivatives","BTCF0:USTF0",1749930952813,0.9210274,104740.0,104730.0,2.09465284]
["bitfinex-derivatives","BTCF0:USTF0",1749930953013,0.9210274,104740.0,104730.0,2.09465286]
["bitfinex-derivatives","BTCF0:USTF0",1749930953210,0.9210274,104740.0,104730.0,2.09465284]
["bitfinex-derivatives","BTCF0:USTF0",1749930953411,0.04778593,104740.0,104730.0,3.0415175]
["bitfinex-derivatives","BTCF0:USTF0",1749930953720,0.00014324,104750.0,104740.0,0.1908767]
["bitfinex-derivatives","BTCF0:USTF0",1749930954015,0.00014324,104750.0,104740.0,1.19672003]
["bitfinex-derivatives","BTCF0:USTF0",1749930954216,0.00014324,104750.0,104740.0,1.1967341]
["bitfinex-derivatives","BTCF0:USTF0",1749930954520,0.00014324,104750.0,104740.0,1.21625226]
["bitfinex-derivatives","BTCF0:USTF0",1749930954720,0.00014324,104750.0,104740.0,1.20164137]
["bitfinex-derivatives","BTCF0:USTF0",1749930955218,0.00014324,104750.0,104740.0,1.21625213]
["bitfinex-derivatives","BTCF0:USTF0",1749930955409,0.00014324,104750.0,104740.0,1.20364137]
["bitfinex-derivatives","BTCF0:USTF0",1749930955608,0.00014324,104750.0,104740.0,1.18925211]
["bitfinex-derivatives","BTCF0:USTF0",1749930956321,0.00014324,104750.0,104740.0,1.19025211]
["bitfinex-derivatives","BTCF0:USTF0",1749930956516,0.00114324,104750.0,104740.0,1.19225209]
["bitfinex-derivatives","BTCF0:USTF0",1749930957217,0.00114324,104750.0,104740.0,1.17764137]
["bitfinex-derivatives","BTCF0:USTF0",1749930957420,4e-08,104750.0,104740.0,1.28772409]
["bitfinex-derivatives","BTCF0:USTF0",1749930957721,4e-08,104750.0,104740.0,2.24815337]
["bitfinex-derivatives","BTCF0:USTF0",1749930957918,4e-08,104750.0,104740.0,2.26276382]
["bitfinex-derivatives","BTCF0:USTF0",1749930958110,4e-08,104750.0,104740.0,2.24815337]
["bitfinex-derivatives","BTCF0:USTF0",1749930958316,4e-08,104750.0,104740.0,2.26276383]
["bitfinex-derivatives","BTCF0:USTF0",1749930958719,4e-08,104750.0,104740.0,2.24815337]
["bitfinex-derivatives","BTCF0:USTF0",1749930958920,4e-08,104750.0,104740.0,1.27311337]
["bitfinex-derivatives","BTCF0:USTF0",1749930959117,4e-08,104750.0,104740.0,2.26276386]
["bitfinex-derivatives","BTCF0:USTF0",1749930959318,4e-08,104750.0,104740.0,2.24815337]
["bitfinex-derivatives","BTCF0:USTF0",1749930965028,4e-08,104750.0,104740.0,1.57348137]
["bitfinex-derivatives","BTCF0:USTF0",1749930965225,4e-08,104750.0,104740.0,2.10783007]
["bitfinex-derivatives","BTCF0:USTF0",1749930965425,0.00100004,104750.0,104740.0,2.11183007]
["bitfinex-derivatives","BTCF0:USTF0",1749930965621,0.002,104750.0,104740.0,1.16164458]
["bitfinex-derivatives","BTCF0:USTF0",1749930965827,0.002,104750.0,104740.0,2.13660458]
["bitfinex-derivatives","BTCF0:USTF0",1749930966216,0.002,104750.0,104740.0,2.1960116]
["bitfinex-derivatives","BTCF0:USTF0",1749930966523,0.002,104750.0,104740.0,1.2210516]
["bitfinex-derivatives","BTCF0:USTF0",1749930966726,0.002,104750.0,104740.0,2.1960116]
["bitfinex-derivatives","BTCF0:USTF0",1749930968126,0.002,104750.0,104740.0,2.2596116]
["bitfinex-derivatives","BTCF0:USTF0",1749930971231,0.002,104750.0,104740.0,2.2595316]
["bitfinex-derivatives","BTCF0:USTF0",1749930972133,0.002,104750.0,104740.0,1.2846516]
["bitfinex-derivatives","BTCF0:USTF0",1749930972331,0.58886467,104750.0,104740.0,1.63157823]
["bitfinex-derivatives","BTCF0:USTF0",1749930972531,0.62166467,104750.0,104740.0,1.63157823]
["bitfinex-derivatives","BTCF0:USTF0",1749930972934,0.3956,104750.0,104740.0,1.63157823]
["bitfinex-derivatives","BTCF0:USTF0",1749930973128,0.3956,104750.0,104740.0,0.65673823]
["bitfinex-derivatives","BTCF0:USTF0",1749930973432,0.3956,104750.0,104740.0,1.63157823]
["bitfinex-derivatives","BTCF0:USTF0",1749930974428,0.5864585,104750.0,104740.0,0.62523823]
["bitfinex-derivatives","BTCF0:USTF0",1749930974626,0.5864585,104750.0,104740.0,2.42503823]
["bitfinex-derivatives","BTCF0:USTF0",1749930974826,0.4259,104750.0,104740.0,2.42503823]
["bitfinex-derivatives","BTCF0:USTF0",1749930975025,0.4259,104750.0,104740.0,1.68591493]
["bitfinex-derivatives","BTCF0:USTF0",1749930975230,0.4259,104750.0,104740.0,1.61591493]
["bitfinex-derivatives","BTCF0:USTF0",1749930975735,0.4259,104750.0,104740.0,1.62005328]
["bitfinex-derivatives","BTCF0:USTF0",1749930980333,0.4259,104750.0,104740.0,1.70885983]
["bitfinex-derivatives","BTCF0:USTF0",1749930981137,0.4259,104750.0,104740.0,1.70881983]
["bitfinex-derivatives","BTCF0:USTF0",1749930982024,0.4259,104750.0,104740.0,0.73401983]
["bitfinex-derivatives","BTCF0:USTF0",1749930982330,0.4259,104750.0,104740.0,1.70881983]
["bitfinex-derivatives","BTCF0:USTF0",1749930985438,0.4259,104750.0,104740.0,1.70877983]
["bitfinex-derivatives","BTCF0:USTF0",1749930987338,0.6167585,104750.0,104740.0,0.2838216]
["bitfinex-derivatives","BTCF0:USTF0",1749930987530,0.4259,104750.0,104740.0,2.0835016]
["bitfinex-derivatives","BTCF0:USTF0",1749930988637,0.4259,104750.0,104740.0,2.4035016]
["bitfinex-derivatives","BTCF0:USTF0",1749930989140,0.4259,104750.0,104740.0,1.4287416]
["bitfinex-derivatives","BTCF0:USTF0",1749930989342,0.4259,104750.0,104740.0,2.0835016]
["bitfinex-derivatives","BTCF0:USTF0",1749930990443,0.6167585,104750.0,104740.0,0.2838216]
["bitfinex-derivatives","BTCF0:USTF0",1749930990638,0.90199909,104750.0,104740.0,1.16973505]
["bitfinex-derivatives","BTCF0:USTF0",1749930991636,0.67493442,104750.0,104740.0,1.16973505]
["bitfinex-derivatives","BTCF0:USTF0",1749930991838,0.90399909,104750.0,104740.0,1.17073505]
["bitfinex-derivatives","BTCF0:USTF0",1749930992039,0.90299909,104750.0,104740.0,1.17073505]
["bitfinex-derivatives","BTCF0:USTF0",1749930992240,0.90499909,104750.0,104740.0,1.17073505]
["bitfinex-derivatives","BTCF0:USTF0",1749930995142,0.54419909,104750.0,104740.0,1.17073505]
["bitfinex-derivatives","BTCF0:USTF0",1749930995341,1.26579909,104750.0,104740.0,1.17073505]
["bitfinex-derivatives","BTCF0:USTF0",1749930996341,1.03973442,104750.0,104740.0,1.17073505]
["bitfinex-derivatives","BTCF0:USTF0",1749930996541,1.26579909,104750.0,104740.0,1.17073505]
["bitfinex-derivatives","BTCF0:USTF0",1749930999334,1.03973442,104750.0,104740.0,1.17073505]
["bitfinex-derivatives","BTCF0:USTF0",1749930999534,1.26579909,104750.0,104740.0,1.17073505]
["bitfinex-derivatives","BTCF0:USTF0",1749931001445,1.03973442,104750.0,104740.0,1.17073505]
["bitfinex-derivatives","BTCF0:USTF0",1749931001639,1.26579909,104750.0,104740.0,1.17073505]
["bitfinex-derivatives","BTCF0:USTF0",1749931002143,1.20662317,104750.0,104740.0,1.17073505]
["bitfinex-derivatives","BTCF0:USTF0",1749931003844,1.20262317,104750.0,104740.0,1.17073505]
["bitfinex-derivatives","BTCF0:USTF0",1749931005244,1.20262317,104750.0,104740.0,1.16973505]
["bitfinex-derivatives","BTCF0:USTF0",1749931005444,1.20262317,104750.0,104740.0,1.17073505]
["bitfinex-derivatives","BTCF0:USTF0",1749931009353,1.26179909,104750.0,104740.0,1.17073505]
["bitfinex-derivatives","BTCF0:USTF0",1749931009755,1.20262317,104750.0,104740.0,1.17073505]
["bitfinex-derivatives","BTCF0:USTF0",1749931010358,1.26179909,104750.0,104740.0,1.17073505]
["bitfinex-derivatives","BTCF0:USTF0",1749931013951,1.09247597,104750.0,104740.0,1.17073505]
["bitfinex-derivatives","BTCF0:USTF0",1749931014459,1.09247597,104750.0,104740.0,1.23493505]
["bitfinex-derivatives","BTCF0:USTF0",1749931016251,0.78177592,104750.0,104740.0,1.55493505]
["bitfinex-derivatives","BTCF0:USTF0",1749931016650,0.3618,104750.0,104740.0,1.61449428]
["bitfinex-derivatives","BTCF0:USTF0",1749931020563,0.3618,104750.0,104740.0,1.70330083]
["bitfinex-derivatives","BTCF0:USTF0",1749931021159,0.3618,104750.0,104740.0,1.41330083]
["bitfinex-derivatives","BTCF0:USTF0",1749931021963,0.3618,104750.0,104740.0,1.32449428]
["bitfinex-derivatives","BTCF0:USTF0",1749931022151,0.3618,104750.0,104740.0,1.60449428]
["bitfinex-derivatives","BTCF0:USTF0",1749931025359,0.3618,104750.0,104740.0,1.29449428]
["bitfinex-derivatives","BTCF0:USTF0",1749931025559,0.3618,104750.0,104740.0,1.36449428]
["bitfinex-derivatives","BTCF0:USTF0",1749931025756,0.3618,104750.0,104740.0,1.64449428]
["bitfinex-derivatives","BTCF0:USTF0",1749931027265,0.61613194,104750.0,104740.0,1.89882622]
["bitfinex-derivatives","BTCF0:USTF0",1749931030165,0.97693194,104750.0,104740.0,1.89882622]
["bitfinex-derivatives","BTCF0:USTF0",1749931037970,0.97693194,104750.0,104740.0,2.72386622]
["bitfinex-derivatives","BTCF0:USTF0",1749931039167,0.7226,104750.0,104740.0,2.72386622]
["bitfinex-derivatives","BTCF0:USTF0",1749931039377,0.97693194,104750.0,104740.0,2.72386622]
["bitfinex-derivatives","BTCF0:USTF0",1749931041774,0.97693194,104750.0,104740.0,2.46953428]
["bitfinex-derivatives","BTCF0:USTF0",1749931041973,1.03610786,104750.0,104740.0,2.72386622]
["bitfinex-derivatives","BTCF0:USTF0",1749931043773,1.03610786,104750.0,104740.0,2.37386622]
["bitfinex-derivatives","BTCF0:USTF0",1749931043978,1.03610786,104750.0,104740.0,2.72386622]
["bitfinex-derivatives","BTCF0:USTF0",1749931045383,1.03610786,104750.0,104740.0,1.74914622]
["bitfinex-derivatives","BTCF0:USTF0",1749931045578,1.03610786,104750.0,104740.0,2.72322622]
["bitfinex-derivatives","BTCF0:USTF0",1749931051987,1.03610786,104750.0,104740.0,2.81203277]
["bitfinex-derivatives","BTCF0:USTF0",1749931058395,1.03610786,104750.0,104740.0,1.83795277]
["bitfinex-derivatives","BTCF0:USTF0",1749931058582,1.03610786,104750.0,104740.0,2.81167277]
["bitfinex-derivatives","BTCF0:USTF0",1749931060495,0.78177592,104750.0,104740.0,2.81167277]
["bitfinex-derivatives","BTCF0:USTF0",1749931061388,0.78177592,104750.0,104740.0,2.81163277]
["bitfinex-derivatives","BTCF0:USTF0",1749931061585,0.7226,104750.0,104740.0,2.81163277]
["bitfinex-derivatives","BTCF0:USTF0",1749931061892,0.7226,104750.0,104740.0,2.55730083]
["bitfinex-derivatives","BTCF0:USTF0",1749931062097,0.97693194,104750.0,104740.0,2.55730083]
["bitfinex-derivatives","BTCF0:USTF0",1749931062297,1.03610786,104750.0,104740.0,2.51163277]
["bitfinex-derivatives","BTCF0:USTF0",1749931062499,1.10050786,104750.0,104740.0,1.53795277]
["bitfinex-derivatives","BTCF0:USTF0",1749931062701,1.10050786,104750.0,104740.0,2.51163277]
["bitfinex-derivatives","BTCF0:USTF0",1749931062894,1.29136636,104750.0,104740.0,1.28362083]
["bitfinex-derivatives","BTCF0:USTF0",1749931063094,1.10050786,104750.0,104740.0,2.19310083]
["bitfinex-derivatives","BTCF0:USTF0",1749931063298,1.10050786,104750.0,104740.0,2.10429428]
["bitfinex-derivatives","BTCF0:USTF0",1749931064206,1.10050786,104750.0,104740.0,1.13061428]
["bitfinex-derivatives","BTCF0:USTF0",1749931064390,1.10050786,104750.0,104740.0,2.10425428]
["bitfinex-derivatives","BTCF0:USTF0",1749931065502,0.84617592,104750.0,104740.0,2.10425428]
["bitfinex-derivatives","BTCF0:USTF0",1749931065898,1.10050786,104750.0,104740.0,2.35858622]
["bitfinex-derivatives","BTCF0:USTF0",1749931066101,1.10050786,104750.0,104740.0,2.44739277]
["bitfinex-derivatives","BTCF0:USTF0",1749931066403,1.10050786,104750.0,104740.0,2.50839277]
["bitfinex-derivatives","BTCF0:USTF0",1749931066702,1.10050786,104750.0,104740.0,2.83839277]
["bitfinex-derivatives","BTCF0:USTF0",1749931070695,1.10050786,104750.0,104740.0,2.20406083]
["bitfinex-derivatives","BTCF0:USTF0",1749931070897,1.10050786,104750.0,104740.0,2.17525428]
["bitfinex-derivatives","BTCF0:USTF0",1749931071100,1.10050786,104750.0,104740.0,2.68954622]
["bitfinex-derivatives","BTCF0:USTF0",1749931074508,1.10050786,104750.0,104730.0,0.10769865]
["bitfinex-derivatives","BTCF0:USTF0",1749931074709,0.1908949,104730.0,104720.0,0.18630324]
["bitfinex-derivatives","BTCF0:USTF0",1749931074905,0.1909131,104720.0,104710.0,0.2386609]
["bitfinex-derivatives","BTCF0:USTF0",1749931075105,1.02669954,104720.0,104710.0,1.22559405]
["bitfinex-derivatives","BTCF0:USTF0",1749931075310,0.96739774,104720.0,104710.0,1.22561764]
["bitfinex-derivatives","BTCF0:USTF0",1749931075507,0.96739774,104720.0,104710.0,1.22566954]
["bitfinex-derivatives","BTCF0:USTF0",1749931075707,0.68330323,104720.0,104710.0,1.22585746]
["bitfinex-derivatives","BTCF0:USTF0",1749931076013,0.93763517,104720.0,104710.0,1.22585745]
["bitfinex-derivatives","BTCF0:USTF0",1749931076513,0.93763517,104720.0,104710.0,1.2122209]
["bitfinex-derivatives","BTCF0:USTF0",1749931076812,0.97220889,104720.0,104710.0,1.2122209]
["bitfinex-derivatives","BTCF0:USTF0",1749931077111,0.97320889,104720.0,104710.0,1.2122209]
["bitfinex-derivatives","BTCF0:USTF0",1749931077511,0.91401876,104720.0,104710.0,1.2122209]
["bitfinex-derivatives","BTCF0:USTF0",1749931077712,0.97320889,104720.0,104710.0,1.2123409]
["bitfinex-derivatives","BTCF0:USTF0",1749931078213,1.00400889,104720.0,104710.0,1.2123409]
["bitfinex-derivatives","BTCF0:USTF0",1749931078608,0.94481876,104720.0,104710.0,1.2123409]
["bitfinex-derivatives","BTCF0:USTF0",1749931079109,0.94481876,104720.0,104710.0,0.2386609]
["bitfinex-derivatives","BTCF0:USTF0",1749931079313,0.94481876,104720.0,104710.0,1.2123409]
["bitfinex-derivatives","BTCF0:USTF0",1749931079708,0.94481876,104720.0,104710.0,1.22726598]
["bitfinex-derivatives","BTCF0:USTF0",1749931080110,0.94481876,104720.0,104710.0,1.22726599]
["bitfinex-derivatives","BTCF0:USTF0",1749931081506,0.94481876,104720.0,104710.0,1.22726603]
["bitfinex-derivatives","BTCF0:USTF0",1749931081819,0.94481876,104720.0,104710.0,1.2123409]
["bitfinex-derivatives","BTCF0:USTF0",1749931082217,0.94481876,104720.0,104710.0,1.22726604]
["bitfinex-derivatives","BTCF0:USTF0",1749931082417,0.94481876,104720.0,104710.0,1.22726603]
["bitfinex-derivatives","BTCF0:USTF0",1749931083011,0.40637372,104720.0,104710.0,1.82159796]
["bitfinex-derivatives","BTCF0:USTF0",1749931083211,0.40637372,104720.0,104710.0,1.88589727]
["bitfinex-derivatives","BTCF0:USTF0",1749931083212,0.39637372,104720.0,104710.0,1.88589727]
["bitfinex-derivatives","BTCF0:USTF0",1749931083419,0.39637372,104720.0,104710.0,1.87097284]
["bitfinex-derivatives","BTCF0:USTF0",1749931083609,0.39637372,104720.0,104710.0,1.88589708]
["bitfinex-derivatives","BTCF0:USTF0",1749931084013,0.3618,104720.0,104710.0,1.88589708]
["bitfinex-derivatives","BTCF0:USTF0",1749931084214,0.3618,104720.0,104710.0,1.87097284]
["bitfinex-derivatives","BTCF0:USTF0",1749931085116,0.3618,104720.0,104710.0,1.88589557]
["bitfinex-derivatives","BTCF0:USTF0",1749931085313,0.001,104720.0,104710.0,2.22263523]
["bitfinex-derivatives","BTCF0:USTF0",1749931085509,0.001,104720.0,104710.0,2.20771275]
["bitfinex-derivatives","BTCF0:USTF0",1749931085708,0.001,104720.0,104710.0,2.22263523]
["bitfinex-derivatives","BTCF0:USTF0",1749931085920,0.001,104720.0,104710.0,2.20771275]
["bitfinex-derivatives","BTCF0:USTF0",1749931086115,0.001,104720.0,104710.0,2.22263523]
["bitfinex-derivatives","BTCF0:USTF0",1749931086321,0.001,104720.0,104710.0,2.22263498]
["bitfinex-derivatives","BTCF0:USTF0",1749931086515,0.001,104720.0,104710.0,2.22263447]
["bitfinex-derivatives","BTCF0:USTF0",1749931086709,0.001,104720.0,104710.0,2.20971275]
["bitfinex-derivatives","BTCF0:USTF0",1749931087119,0.36094324,104730.0,104720.0,0.190913]
["bitfinex-derivatives","BTCF0:USTF0",1749931087317,0.36094324,104730.0,104720.0,1.50667472]
["bitfinex-derivatives","BTCF0:USTF0",1749931087519,0.36094324,104730.0,104720.0,1.491753]
["bitfinex-derivatives","BTCF0:USTF0",1749931087719,0.36094324,104730.0,104720.0,1.50667472]
["bitfinex-derivatives","BTCF0:USTF0",1749931087912,0.36094324,104730.0,104720.0,2.465393]
["bitfinex-derivatives","BTCF0:USTF0",1749931088118,0.36094324,104730.0,104720.0,2.48031469]
["bitfinex-derivatives","BTCF0:USTF0",1749931088318,0.36194324,104730.0,104720.0,2.6915265]
["bitfinex-derivatives","BTCF0:USTF0",1749931088719,0.36194324,104730.0,104720.0,2.70644815]
["bitfinex-derivatives","BTCF0:USTF0",1749931088918,0.36194324,104730.0,104720.0,2.6915265]
["bitfinex-derivatives","BTCF0:USTF0",1749931089120,0.00114324,104730.0,104720.0,3.06720815]
["bitfinex-derivatives","BTCF0:USTF0",1749931089323,0.00114324,104730.0,104720.0,3.06720747]
["bitfinex-derivatives","BTCF0:USTF0",1749931089523,0.00114324,104730.0,104720.0,3.0522865]
["bitfinex-derivatives","BTCF0:USTF0",1749931090024,0.00114324,104730.0,104720.0,3.06720684]
["bitfinex-derivatives","BTCF0:USTF0",1749931090225,0.00014324,104730.0,104720.0,3.0542865]
["bitfinex-derivatives","BTCF0:USTF0",1749931090418,0.00014324,104730.0,104720.0,3.07120683]
["bitfinex-derivatives","BTCF0:USTF0",1749931090816,0.00014324,104730.0,104720.0,3.07120681]
["bitfinex-derivatives","BTCF0:USTF0",1749931091020,0.00014324,104730.0,104720.0,3.0562865]
["bitfinex-derivatives","BTCF0:USTF0",1749931091217,0.00014324,104730.0,104720.0,3.07120681]
["bitfinex-derivatives","BTCF0:USTF0",1749931091824,0.00014324,104730.0,104720.0,3.07120678]
["bitfinex-derivatives","BTCF0:USTF0",1749931092031,0.00014324,104730.0,104720.0,3.0562865]
["bitfinex-derivatives","BTCF0:USTF0",1749931092525,0.00014324,104730.0,104720.0,3.07120678]
["bitfinex-derivatives","BTCF0:USTF0",1749931092828,0.00014324,104730.0,104720.0,3.0562865]
["bitfinex-derivatives","BTCF0:USTF0",1749931096230,0.00014324,104730.0,104720.0,3.09067762]
["bitfinex-derivatives","BTCF0:USTF0",1749931100531,0.00014324,104730.0,104720.0,3.09481597]
["bitfinex-derivatives","BTCF0:USTF0",1749931104532,0.00014324,104730.0,104720.0,3.1552623]
["bitfinex-derivatives","BTCF0:USTF0",1749931105337,0.00014324,104730.0,104720.0,2.1816623]
["bitfinex-derivatives","BTCF0:USTF0",1749931105732,0.00014324,104730.0,104720.0,3.1551023]
["bitfinex-derivatives","BTCF0:USTF0",1749931105936,0.4252,104750.0,104740.0,0.1908763]
["bitfinex-derivatives","BTCF0:USTF0",1749931106139,0.42482251,104750.0,104740.0,2.5555698]
["bitfinex-derivatives","BTCF0:USTF0",1749931106435,0.42482251,104750.0,104740.0,2.4244363]
["bitfinex-derivatives","BTCF0:USTF0",1749931107236,0.42582251,104750.0,104740.0,2.4244363]
["bitfinex-derivatives","BTCF0:USTF0",1749931107931,0.42782251,104750.0,104740.0,2.4244363]
["bitfinex-derivatives","BTCF0:USTF0",1749931111240,0.68215198,104750.0,104740.0,2.67876577]
["bitfinex-derivatives","BTCF0:USTF0",1749931112033,0.68215198,104750.0,104740.0,1.70532577]
["bitfinex-derivatives","BTCF0:USTF0",1749931112238,0.68215198,104750.0,104740.0,2.61638577]
["bitfinex-derivatives","BTCF0:USTF0",1749931112638,0.68215198,104750.0,104740.0,2.58368577]
["bitfinex-derivatives","BTCF0:USTF0",1749931113145,0.74134211,104750.0,104740.0,2.3293563]
["bitfinex-derivatives","BTCF0:USTF0",1749931113643,0.74134211,104750.0,104740.0,1.3559963]
["bitfinex-derivatives","BTCF0:USTF0",1749931113941,0.74134211,104750.0,104740.0,2.3293563]
["bitfinex-derivatives","BTCF0:USTF0",1749931114139,0.74134211,104750.0,104740.0,1.3559963]
["bitfinex-derivatives","BTCF0:USTF0",1749931114437,0.74134211,104750.0,104740.0,2.3293563]
["bitfinex-derivatives","BTCF0:USTF0",1749931115237,0.74134211,104750.0,104740.0,1.3559963]
["bitfinex-derivatives","BTCF0:USTF0",1749931115435,0.74134211,104750.0,104740.0,2.3293563]
["bitfinex-derivatives","BTCF0:USTF0",1749931115738,0.74134211,104750.0,104740.0,2.33349465]
["bitfinex-derivatives","BTCF0:USTF0",1749931116842,0.74134211,104750.0,104740.0,1.36013465]
["bitfinex-derivatives","BTCF0:USTF0",1749931117140,0.74134211,104750.0,104740.0,2.33345465]
["bitfinex-derivatives","BTCF0:USTF0",1749931118340,0.74134211,104750.0,104740.0,1.36013465]
["bitfinex-derivatives","BTCF0:USTF0",1749931118731,0.48701264,104750.0,104740.0,2.33333465]
["bitfinex-derivatives","BTCF0:USTF0",1749931118931,0.74134211,104750.0,104740.0,2.33333465]
["bitfinex-derivatives","BTCF0:USTF0",1749931119241,0.56733887,104750.0,104740.0,2.33333465]
["bitfinex-derivatives","BTCF0:USTF0",1749931120439,0.56733887,104750.0,104740.0,2.33329465]
["bitfinex-derivatives","BTCF0:USTF0",1749931122137,0.65629157,104750.0,104740.0,2.33329465]
["bitfinex-derivatives","BTCF0:USTF0",1749931123432,0.65629157,104750.0,104740.0,2.33325465]
["bitfinex-derivatives","BTCF0:USTF0",1749931124344,0.65629157,104750.0,104740.0,1.36013465]
["bitfinex-derivatives","BTCF0:USTF0",1749931124545,0.65629157,104750.0,104740.0,2.58758412]
["bitfinex-derivatives","BTCF0:USTF0",1749931125350,0.65629157,104750.0,104740.0,1.61446412]
["bitfinex-derivatives","BTCF0:USTF0",1749931125643,0.65629157,104750.0,104740.0,2.58754412]
["bitfinex-derivatives","BTCF0:USTF0",1749931127348,0.59710144,104750.0,104740.0,2.58754412]
["bitfinex-derivatives","BTCF0:USTF0",1749931128548,0.59710144,104750.0,104740.0,2.33321465]
["bitfinex-derivatives","BTCF0:USTF0",1749931128742,0.59710144,104750.0,104740.0,2.58754412]
["bitfinex-derivatives","BTCF0:USTF0",1749931128943,0.59710144,104750.0,104740.0,2.33321465]
["bitfinex-derivatives","BTCF0:USTF0",1749931130348,0.59710144,104750.0,104740.0,2.36561465]
["bitfinex-derivatives","BTCF0:USTF0",1749931132150,0.56744649,104750.0,104740.0,2.36561465]
["bitfinex-derivatives","BTCF0:USTF0",1749931132348,0.56744649,104750.0,104740.0,2.39691465]
["bitfinex-derivatives","BTCF0:USTF0",1749931134252,0.65639919,104750.0,104740.0,2.45636098]
["bitfinex-derivatives","BTCF0:USTF0",1749931135346,0.65639919,104750.0,104740.0,1.48328098]
["bitfinex-derivatives","BTCF0:USTF0",1749931135649,0.65639919,104750.0,104740.0,2.45624098]
["bitfinex-derivatives","BTCF0:USTF0",1749931137455,0.65639919,104750.0,104740.0,2.45620098]
["bitfinex-derivatives","BTCF0:USTF0",1749931140656,0.65639919,104750.0,104740.0,1.48328098]
["bitfinex-derivatives","BTCF0:USTF0",1749931140847,0.65639919,104750.0,104740.0,2.45620098]
["bitfinex-derivatives","BTCF0:USTF0",1749931145852,0.65639919,104750.0,104740.0,1.48328098]
["bitfinex-derivatives","BTCF0:USTF0",1749931146060,0.84725739,104750.0,104740.0,2.33293465]
["bitfinex-derivatives","BTCF0:USTF0",1749931147457,0.84725739,104750.0,104740.0,2.35293465]
["bitfinex-derivatives","BTCF0:USTF0",1749931147657,0.84725739,104750.0,104740.0,2.41238098]
["bitfinex-derivatives","BTCF0:USTF0",1749931149546,0.84725739,104750.0,104740.0,2.35293465]
["bitfinex-derivatives","BTCF0:USTF0",1749931150459,0.84725739,104750.0,104740.0,2.38563465]
["bitfinex-derivatives","BTCF0:USTF0",1749931150656,0.84725739,104750.0,104740.0,2.63996412]
["bitfinex-derivatives","BTCF0:USTF0",1749931151060,0.65639919,104750.0,104740.0,2.63996412]
["bitfinex-derivatives","BTCF0:USTF0",1749931151254,0.84725729,104750.0,104740.0,2.41713465]
["bitfinex-derivatives","BTCF0:USTF0",1749931151560,0.84725729,104750.0,104740.0,2.40713465]
["bitfinex-derivatives","BTCF0:USTF0",1749931151955,0.84725729,104750.0,104740.0,2.46658098]
["bitfinex-derivatives","BTCF0:USTF0",1749931152959,0.75830459,104750.0,104740.0,2.46658098]
["bitfinex-derivatives","BTCF0:USTF0",1749931156660,0.75830459,104750.0,104740.0,2.72091045]
["bitfinex-derivatives","BTCF0:USTF0",1749931158060,0.84725729,104750.0,104740.0,2.72091045]
["bitfinex-derivatives","BTCF0:USTF0",1749931158260,0.84725729,104750.0,104740.0,2.46658098]
["bitfinex-derivatives","BTCF0:USTF0",1749931158662,0.84725729,104750.0,104740.0,2.11658098]
["bitfinex-derivatives","BTCF0:USTF0",1749931158864,0.84725729,104750.0,104740.0,2.05713465]
["bitfinex-derivatives","BTCF0:USTF0",1749931159062,0.84725729,104750.0,104740.0,2.05677465]
["bitfinex-derivatives","BTCF0:USTF0",1749931162465,0.84725729,104750.0,104740.0,2.05669465]
["bitfinex-derivatives","BTCF0:USTF0",1749931163860,0.59292782,104750.0,104740.0,2.05669465]
["bitfinex-derivatives","BTCF0:USTF0",1749931164064,0.84725729,104750.0,104740.0,2.66102412]
["bitfinex-derivatives","BTCF0:USTF0",1749931165470,0.84725729,104750.0,104740.0,1.68866412]
["bitfinex-derivatives","BTCF0:USTF0",1749931165666,0.84725729,104750.0,104740.0,2.66098412]
["bitfinex-derivatives","BTCF0:USTF0",1749931167863,0.84725729,104750.0,104740.0,2.67098412]
["bitfinex-derivatives","BTCF0:USTF0",1749931168059,0.84725729,104750.0,104740.0,2.31098412]
["bitfinex-derivatives","BTCF0:USTF0",1749931168263,0.84725729,104750.0,104740.0,2.65098412]
["bitfinex-derivatives","BTCF0:USTF0",1749931169273,0.84725729,104750.0,104740.0,2.39665465]
["bitfinex-derivatives","BTCF0:USTF0",1749931171172,0.84725729,104750.0,104740.0,2.05665465]
["bitfinex-derivatives","BTCF0:USTF0",1749931171670,0.84725729,104750.0,104740.0,2.38665465]
["bitfinex-derivatives","BTCF0:USTF0",1749931171871,0.84725729,104750.0,104740.0,2.05665465]
["bitfinex-derivatives","BTCF0:USTF0",1749931172066,0.78795954,104750.0,104740.0,2.39665465]
["bitfinex-derivatives","BTCF0:USTF0",1749931172668,0.78795954,104750.0,104740.0,2.05665465]
["bitfinex-derivatives","BTCF0:USTF0",1749931172968,0.78795954,104750.0,104740.0,2.39665465]
["bitfinex-derivatives","BTCF0:USTF0",1749931180979,0.78795954,104750.0,104740.0,2.42665465]
["bitfinex-derivatives","BTCF0:USTF0",1749931182081,0.8472933,104750.0,104740.0,2.42665465]
["bitfinex-derivatives","BTCF0:USTF0",1749931185976,0.8472933,104750.0,104740.0,1.11433465]
["bitfinex-derivatives","BTCF0:USTF0",1749931186279,0.8472933,104750.0,104740.0,2.44601465]
["bitfinex-derivatives","BTCF0:USTF0",1749931188082,0.8472933,104750.0,104740.0,1.47433465]
["bitfinex-derivatives","BTCF0:USTF0",1749931188282,0.8472933,104750.0,104740.0,2.44597465]
["bitfinex-derivatives","BTCF0:USTF0",1749931188482,0.8472933,104750.0,104740.0,2.44593465]
["bitfinex-derivatives","BTCF0:USTF0",1749931190584,0.8472933,104750.0,104740.0,2.44589465]
["bitfinex-derivatives","BTCF0:USTF0",1749931192685,0.8472933,104750.0,104740.0,2.44585465]
["bitfinex-derivatives","BTCF0:USTF0",1749931194589,0.8472933,104750.0,104740.0,1.47433465]
["bitfinex-derivatives","BTCF0:USTF0",1749931194782,0.8472933,104750.0,104740.0,2.44581465]
["bitfinex-derivatives","BTCF0:USTF0",1749931199197,0.8472933,104750.0,104730.0,0.33979311]
["bitfinex-derivatives","BTCF0:USTF0",1749931199403,0.0477252,104730.0,104710.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1749931199597,0.4576,104720.0,104710.0,0.35071975]
["bitfinex-derivatives","BTCF0:USTF0",1749931199804,1.03924204,104720.0,104710.0,0.94544922]
["bitfinex-derivatives","BTCF0:USTF0",1749931199997,0.84409642,104720.0,104710.0,1.70216922]
["bitfinex-derivatives","BTCF0:USTF0",1749931200199,1.09842589,104720.0,104710.0,1.39216922]
["bitfinex-derivatives","BTCF0:USTF0",1749931200403,0.97725327,104720.0,104710.0,1.39216922]
["bitfinex-derivatives","BTCF0:USTF0",1749931200704,0.97725327,104720.0,104710.0,1.45656922]
["bitfinex-derivatives","BTCF0:USTF0",1749931200999,0.97725327,104720.0,104710.0,2.30730047]
["bitfinex-derivatives","BTCF0:USTF0",1749931201203,0.96725327,104720.0,104710.0,2.30730047]
["bitfinex-derivatives","BTCF0:USTF0",1749931201404,0.90285327,104720.0,104710.0,2.052891]
["bitfinex-derivatives","BTCF0:USTF0",1749931201592,0.90285327,104720.0,104710.0,2.396891]
["bitfinex-derivatives","BTCF0:USTF0",1749931201797,0.54205327,104720.0,104710.0,2.65122047]
["bitfinex-derivatives","BTCF0:USTF0",1749931201999,0.48286942,104720.0,104710.0,2.65122047]
["bitfinex-derivatives","BTCF0:USTF0",1749931202400,0.48686942,104720.0,104710.0,2.393891]
["bitfinex-derivatives","BTCF0:USTF0",1749931202600,0.29595662,104720.0,104710.0,2.393891]
["bitfinex-derivatives","BTCF0:USTF0",1749931202796,0.48686912,104720.0,104710.0,2.64822047]
["bitfinex-derivatives","BTCF0:USTF0",1749931203101,0.29995662,104720.0,104710.0,2.64822047]
["bitfinex-derivatives","BTCF0:USTF0",1749931203600,0.104811,104720.0,104710.0,2.3512904]
["bitfinex-derivatives","BTCF0:USTF0",1749931203800,0.29995662,104720.0,104710.0,2.24381987]
["bitfinex-derivatives","BTCF0:USTF0",1749931204005,0.29795662,104720.0,104710.0,2.68581987]
["bitfinex-derivatives","BTCF0:USTF0",1749931204408,0.29795662,104720.0,104710.0,2.4314904]
["bitfinex-derivatives","BTCF0:USTF0",1749931204608,0.29595662,104720.0,104710.0,2.4314904]
["bitfinex-derivatives","BTCF0:USTF0",1749931204904,0.29595662,104720.0,104710.0,2.0088536]
["bitfinex-derivatives","BTCF0:USTF0",1749931204905,0.84566882,104720.0,104710.0,2.0088536]
["bitfinex-derivatives","BTCF0:USTF0",1749931205100,0.93976882,104720.0,104710.0,0.83029835]
["bitfinex-derivatives","BTCF0:USTF0",1749931205294,0.99895267,104720.0,104710.0,1.03615307]
["bitfinex-derivatives","BTCF0:USTF0",1749931205607,0.93876882,104720.0,104710.0,2.01567398]
["bitfinex-derivatives","BTCF0:USTF0",1749931205904,0.93876882,104720.0,104710.0,2.00074875]
["bitfinex-derivatives","BTCF0:USTF0",1749931206200,0.93876882,104720.0,104710.0,2.00070875]
["bitfinex-derivatives","BTCF0:USTF0",1749931206507,0.93976882,104720.0,104710.0,2.00058875]
["bitfinex-derivatives","BTCF0:USTF0",1749931206706,0.94376882,104720.0,104710.0,2.00058875]
["bitfinex-derivatives","BTCF0:USTF0",1749931206900,0.94376882,104720.0,104710.0,2.01551395]
["bitfinex-derivatives","BTCF0:USTF0",1749931207206,0.93976882,104720.0,104710.0,2.01451395]
["bitfinex-derivatives","BTCF0:USTF0",1749931207408,0.94576882,104720.0,104710.0,2.00058875]
["bitfinex-derivatives","BTCF0:USTF0",1749931208106,0.94576882,104720.0,104710.0,1.02122875]
["bitfinex-derivatives","BTCF0:USTF0",1749931208406,0.94376882,104720.0,104710.0,2.01543415]
["bitfinex-derivatives","BTCF0:USTF0",1749931208605,0.94576882,104720.0,104710.0,2.01643413]
["bitfinex-derivatives","BTCF0:USTF0",1749931208804,0.97115533,104720.0,104710.0,2.01643413]
["bitfinex-derivatives","BTCF0:USTF0",1749931209506,0.96915533,104720.0,104710.0,2.01543413]
["bitfinex-derivatives","BTCF0:USTF0",1749931209908,0.96915533,104720.0,104710.0,2.01511413]
["bitfinex-derivatives","BTCF0:USTF0",1749931210109,0.96915533,104720.0,104710.0,1.02122875]
["bitfinex-derivatives","BTCF0:USTF0",1749931210303,0.96915533,104720.0,104710.0,2.01467413]
["bitfinex-derivatives","BTCF0:USTF0",1749931210800,0.96915533,104720.0,104710.0,1.99974875]
["bitfinex-derivatives","BTCF0:USTF0",1749931211401,0.96915533,104720.0,104710.0,2.01467413]
["bitfinex-derivatives","BTCF0:USTF0",1749931211906,0.96915533,104720.0,104710.0,1.99974875]
["bitfinex-derivatives","BTCF0:USTF0",1749931212107,0.96915533,104720.0,104710.0,2.01467413]
["bitfinex-derivatives","BTCF0:USTF0",1749931212507,0.96915533,104720.0,104710.0,2.01467409]
["bitfinex-derivatives","BTCF0:USTF0",1749931212904,0.96915533,104720.0,104710.0,1.99974875]
["bitfinex-derivatives","BTCF0:USTF0",1749931213210,0.96915533,104720.0,104710.0,1.02122875]
["bitfinex-derivatives","BTCF0:USTF0",1749931213408,0.96915533,104720.0,104710.0,2.01715401]
["bitfinex-derivatives","BTCF0:USTF0",1749931213915,0.96915533,104720.0,104710.0,2.01715405]
["bitfinex-derivatives","BTCF0:USTF0",1749931214404,0.96915533,104720.0,104710.0,2.00222875]
["bitfinex-derivatives","BTCF0:USTF0",1749931214603,0.96915533,104720.0,104710.0,2.01715405]
["bitfinex-derivatives","BTCF0:USTF0",1749931214805,0.96915533,104720.0,104710.0,2.01707405]
["bitfinex-derivatives","BTCF0:USTF0",1749931215510,0.96915533,104720.0,104710.0,2.00214875]
["bitfinex-derivatives","BTCF0:USTF0",1749931215713,0.96915533,104720.0,104710.0,2.01707405]
["bitfinex-derivatives","BTCF0:USTF0",1749931216003,0.62072616,104720.0,104710.0,2.01707323]
["bitfinex-derivatives","BTCF0:USTF0",1749931216209,0.51425563,104720.0,104710.0,2.11107323]
["bitfinex-derivatives","BTCF0:USTF0",1749931216507,0.70738328,104720.0,104710.0,1.11522875]
["bitfinex-derivatives","BTCF0:USTF0",1749931216809,0.77058328,104720.0,104710.0,2.09582875]
["bitfinex-derivatives","BTCF0:USTF0",1749931217010,0.77058328,104720.0,104710.0,2.08025288]
["bitfinex-derivatives","BTCF0:USTF0",1749931217308,0.77058328,104720.0,104710.0,2.07977288]
["bitfinex-derivatives","BTCF0:USTF0",1749931217505,0.77058328,104720.0,104710.0,2.06484875]
["bitfinex-derivatives","BTCF0:USTF0",1749931217706,0.77058328,104720.0,104710.0,2.07977287]
["bitfinex-derivatives","BTCF0:USTF0",1749931217906,0.77058328,104720.0,104710.0,2.06484875]
["bitfinex-derivatives","BTCF0:USTF0",1749931218109,0.77058328,104720.0,104710.0,2.43977288]
["bitfinex-derivatives","BTCF0:USTF0",1749931218306,0.77058328,104720.0,104710.0,2.43981288]
["bitfinex-derivatives","BTCF0:USTF0",1749931218506,0.77058328,104720.0,104710.0,2.43981287]
["bitfinex-derivatives","BTCF0:USTF0",1749931218905,0.77058328,104720.0,104710.0,2.42488875]
["bitfinex-derivatives","BTCF0:USTF0",1749931219110,0.77058328,104720.0,104710.0,2.43981288]
["bitfinex-derivatives","BTCF0:USTF0",1749931219304,0.77058328,104720.0,104710.0,2.42488875]
["bitfinex-derivatives","BTCF0:USTF0",1749931219701,0.77058328,104720.0,104710.0,2.43981288]
["bitfinex-derivatives","BTCF0:USTF0",1749931219907,0.77058328,104720.0,104710.0,2.42488875]
["bitfinex-derivatives","BTCF0:USTF0",1749931220107,0.77058328,104720.0,104710.0,2.43981288]
["bitfinex-derivatives","BTCF0:USTF0",1749931220309,0.77058328,104720.0,104710.0,2.42488875]
["bitfinex-derivatives","BTCF0:USTF0",1749931220511,0.77058328,104720.0,104710.0,2.43981288]
["bitfinex-derivatives","BTCF0:USTF0",1749931220711,0.51625381,104720.0,104710.0,2.43981288]
["bitfinex-derivatives","BTCF0:USTF0",1749931220909,0.79534993,104720.0,104710.0,2.42488875]
["bitfinex-derivatives","BTCF0:USTF0",1749931221108,0.79534993,104720.0,104710.0,2.43981287]
["bitfinex-derivatives","BTCF0:USTF0",1749931221307,0.79534993,104720.0,104710.0,2.43885288]
["bitfinex-derivatives","BTCF0:USTF0",1749931221504,0.79534993,104720.0,104710.0,2.43885287]
["bitfinex-derivatives","BTCF0:USTF0",1749931221707,0.79534993,104720.0,104710.0,1.45965287]
["bitfinex-derivatives","BTCF0:USTF0",1749931221909,0.79534993,104720.0,104710.0,2.42380875]
["bitfinex-derivatives","BTCF0:USTF0",1749931222313,0.85453378,104720.0,104710.0,2.42380875]
["bitfinex-derivatives","BTCF0:USTF0",1749931222515,0.85453378,104720.0,104710.0,2.43873293]
["bitfinex-derivatives","BTCF0:USTF0",1749931222816,0.85453378,104720.0,104710.0,2.42380875]
["bitfinex-derivatives","BTCF0:USTF0",1749931223015,0.85453378,104720.0,104710.0,2.43873293]
["bitfinex-derivatives","BTCF0:USTF0",1749931223315,0.85453378,104720.0,104710.0,2.42380875]
["bitfinex-derivatives","BTCF0:USTF0",1749931223612,0.85453378,104720.0,104710.0,2.43873293]
["bitfinex-derivatives","BTCF0:USTF0",1749931224115,0.85453378,104720.0,104710.0,2.42344875]
["bitfinex-derivatives","BTCF0:USTF0",1749931224911,0.85453378,104720.0,104710.0,2.43837293]
["bitfinex-derivatives","BTCF0:USTF0",1749931225218,0.85453378,104720.0,104710.0,2.42344875]
["bitfinex-derivatives","BTCF0:USTF0",1749931225510,0.85453378,104720.0,104710.0,1.45965293]
["bitfinex-derivatives","BTCF0:USTF0",1749931225714,0.85453378,104720.0,104710.0,2.43829293]
["bitfinex-derivatives","BTCF0:USTF0",1749931227409,0.85453378,104720.0,104710.0,2.42336875]
["bitfinex-derivatives","BTCF0:USTF0",1749931227609,0.9433064,104720.0,104710.0,2.42336875]
["bitfinex-derivatives","BTCF0:USTF0",1749931227912,0.9433064,104720.0,104710.0,2.43829293]
["bitfinex-derivatives","BTCF0:USTF0",1749931228109,0.9433064,104720.0,104710.0,2.42336875]
["bitfinex-derivatives","BTCF0:USTF0",1749931228311,0.9807944,104720.0,104710.0,2.43829293]
["bitfinex-derivatives","BTCF0:USTF0",1749931228511,0.9807944,104720.0,104710.0,2.42336875]
["bitfinex-derivatives","BTCF0:USTF0",1749931228810,0.92161055,104720.0,104710.0,0.27449293]
["bitfinex-derivatives","BTCF0:USTF0",1749931229006,0.92161055,104720.0,104710.0,1.58356875]
["bitfinex-derivatives","BTCF0:USTF0",1749931229211,0.92161055,104720.0,104710.0,2.38737294]
["bitfinex-derivatives","BTCF0:USTF0",1749931229407,0.92161055,104720.0,104710.0,0.25956875]
["bitfinex-derivatives","BTCF0:USTF0",1749931229613,0.92161055,104720.0,104710.0,1.09977294]
["bitfinex-derivatives","BTCF0:USTF0",1749931229906,0.92161055,104720.0,104710.0,2.09462875]
["bitfinex-derivatives","BTCF0:USTF0",1749931230110,0.92161055,104720.0,104710.0,0.21099391]
["bitfinex-derivatives","BTCF0:USTF0",1749931230311,0.92161055,104720.0,104700.0,0.82542324]
["bitfinex-derivatives","BTCF0:USTF0",1749931230312,0.1909308,104710.0,104700.0,0.82542324]
["bitfinex-derivatives","BTCF0:USTF0",1749931230518,1.27970975,104710.0,104700.0,1.20509224]
["bitfinex-derivatives","BTCF0:USTF0",1749931230713,1.27970975,104710.0,104700.0,1.21850831]
["bitfinex-derivatives","BTCF0:USTF0",1749931230914,1.27970975,104710.0,104700.0,1.21854145]
["bitfinex-derivatives","BTCF0:USTF0",1749931231214,1.27970975,104710.0,104700.0,1.21854246]
["bitfinex-derivatives","BTCF0:USTF0",1749931231411,1.27970975,104710.0,104700.0,1.20509224]
["bitfinex-derivatives","BTCF0:USTF0",1749931231612,1.27970975,104710.0,104700.0,1.01637224]
["bitfinex-derivatives","BTCF0:USTF0",1749931231914,1.27970975,104710.0,104700.0,1.20509224]
["bitfinex-derivatives","BTCF0:USTF0",1749931232117,1.16107774,104710.0,104700.0,1.20509224]
["bitfinex-derivatives","BTCF0:USTF0",1749931232719,0.90674827,104710.0,104700.0,1.20509224]
["bitfinex-derivatives","BTCF0:USTF0",1749931232916,0.99551944,104710.0,104700.0,1.26759224]
["bitfinex-derivatives","BTCF0:USTF0",1749931233119,0.99551944,104710.0,104700.0,1.29929224]
["bitfinex-derivatives","BTCF0:USTF0",1749931233318,0.96949632,104710.0,104700.0,1.29929224]
["bitfinex-derivatives","BTCF0:USTF0",1749931233521,0.97049632,104710.0,104700.0,1.29929224]
["bitfinex-derivatives","BTCF0:USTF0",1749931234522,0.97049632,104710.0,104700.0,1.30343059]
["bitfinex-derivatives","BTCF0:USTF0",1749931239414,0.90729632,104710.0,104700.0,1.30343059]
["bitfinex-derivatives","BTCF0:USTF0",1749931239716,0.90729632,104710.0,104700.0,1.63343059]
["bitfinex-derivatives","BTCF0:USTF0",1749931239717,0.65135669,104710.0,104700.0,1.63343059]
["bitfinex-derivatives","BTCF0:USTF0",1749931240420,0.87766304,104710.0,104700.0,1.30343059]
["bitfinex-derivatives","BTCF0:USTF0",1749931242619,0.87766304,104710.0,104700.0,1.31835665]
["bitfinex-derivatives","BTCF0:USTF0",1749931243325,0.87766304,104710.0,104700.0,1.30343059]
["bitfinex-derivatives","BTCF0:USTF0",1749931243514,0.87766304,104710.0,104700.0,1.31835637]
["bitfinex-derivatives","BTCF0:USTF0",1749931243919,0.87766304,104710.0,104700.0,1.31835636]
["bitfinex-derivatives","BTCF0:USTF0",1749931244419,0.87766304,104710.0,104700.0,1.30343059]
["bitfinex-derivatives","BTCF0:USTF0",1749931244922,0.87766304,104710.0,104700.0,1.31835636]
["bitfinex-derivatives","BTCF0:USTF0",1749931245730,0.87766304,104710.0,104700.0,1.30343059]
["bitfinex-derivatives","BTCF0:USTF0",1749931245929,0.87766304,104710.0,104700.0,1.31835636]
["bitfinex-derivatives","BTCF0:USTF0",1749931246326,0.87766304,104710.0,104700.0,1.30343059]
["bitfinex-derivatives","BTCF0:USTF0",1749931246526,0.46042589,104710.0,104700.0,1.65835633]
["bitfinex-derivatives","BTCF0:USTF0",1749931246726,0.46042589,104710.0,104700.0,1.62835633]
["bitfinex-derivatives","BTCF0:USTF0",1749931247025,0.46042589,104710.0,104700.0,1.62835626]
["bitfinex-derivatives","BTCF0:USTF0",1749931247225,0.46042589,104710.0,104700.0,1.62835625]
["bitfinex-derivatives","BTCF0:USTF0",1749931247628,0.46042589,104710.0,104700.0,1.61343059]
["bitfinex-derivatives","BTCF0:USTF0",1749931248028,0.68673224,104710.0,104700.0,1.61343059]
["bitfinex-derivatives","BTCF0:USTF0",1749931248232,0.68673224,104710.0,104700.0,1.62835625]
["bitfinex-derivatives","BTCF0:USTF0",1749931248419,0.68673224,104710.0,104700.0,1.61343059]
["bitfinex-derivatives","BTCF0:USTF0",1749931248623,0.68673224,104710.0,104700.0,1.62835625]
["bitfinex-derivatives","BTCF0:USTF0",1749931249327,0.46042589,104710.0,104700.0,1.67343059]
["bitfinex-derivatives","BTCF0:USTF0",1749931249531,0.46042589,104710.0,104700.0,1.68835621]
["bitfinex-derivatives","BTCF0:USTF0",1749931249719,0.46042589,104710.0,104700.0,1.67343059]
["bitfinex-derivatives","BTCF0:USTF0",1749931249923,0.46042589,104710.0,104700.0,1.6883562]
["bitfinex-derivatives","BTCF0:USTF0",1749931250127,0.65135669,104710.0,104700.0,1.1296362]
["bitfinex-derivatives","BTCF0:USTF0",1749931250327,0.87766304,104710.0,104700.0,2.08683059]
["bitfinex-derivatives","BTCF0:USTF0",1749931250630,0.87766304,104710.0,104700.0,2.1017562]
["bitfinex-derivatives","BTCF0:USTF0",1749931251325,0.68673224,104710.0,104700.0,2.1017562]
["bitfinex-derivatives","BTCF0:USTF0",1749931251530,0.68573224,104710.0,104700.0,2.1017562]
["bitfinex-derivatives","BTCF0:USTF0",1749931251931,0.68373224,104710.0,104700.0,2.1017562]
["bitfinex-derivatives","BTCF0:USTF0",1749931252332,0.68373224,104710.0,104700.0,2.08683059]
["bitfinex-derivatives","BTCF0:USTF0",1749931252832,0.68373224,104710.0,104700.0,2.1017562]
["bitfinex-derivatives","BTCF0:USTF0",1749931253133,0.68373224,104710.0,104700.0,2.08683059]
["bitfinex-derivatives","BTCF0:USTF0",1749931253322,0.68373224,104710.0,104700.0,2.1017562]
["bitfinex-derivatives","BTCF0:USTF0",1749931253834,0.68373224,104710.0,104700.0,2.08683059]
["bitfinex-derivatives","BTCF0:USTF0",1749931254034,0.87466304,104710.0,104700.0,2.08683059]
["bitfinex-derivatives","BTCF0:USTF0",1749931254426,0.87466304,104710.0,104700.0,2.10175614]
["bitfinex-derivatives","BTCF0:USTF0",1749931254729,0.87466304,104710.0,104700.0,2.08683059]
["bitfinex-derivatives","BTCF0:USTF0",1749931254929,0.87466304,104710.0,104700.0,2.10175614]
["bitfinex-derivatives","BTCF0:USTF0",1749931255125,0.87466304,104710.0,104700.0,0.01920714]
["bitfinex-derivatives","BTCF0:USTF0",1749931255326,0.3341718,104700.0,104690.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1749931255534,1.20297908,104700.0,104690.0,1.79924]
["bitfinex-derivatives","BTCF0:USTF0",1749931255942,1.20297908,104700.0,104690.0,1.9902072]
["bitfinex-derivatives","BTCF0:USTF0",1749931256330,1.20297908,104700.0,104690.0,1.0163672]
["bitfinex-derivatives","BTCF0:USTF0",1749931256531,1.20297908,104700.0,104690.0,1.9900872]
["bitfinex-derivatives","BTCF0:USTF0",1749931256731,1.20297908,104700.0,104690.0,1.9900072]
["bitfinex-derivatives","BTCF0:USTF0",1749931257230,1.20297908,104700.0,104690.0,1.0163672]
["bitfinex-derivatives","BTCF0:USTF0",1749931257436,1.20297908,104700.0,104690.0,1.9898872]
["bitfinex-derivatives","BTCF0:USTF0",1749931257638,1.27932241,104700.0,104690.0,1.9898872]
["bitfinex-derivatives","BTCF0:USTF0",1749931259333,1.22018065,104700.0,104690.0,1.9898872]
["bitfinex-derivatives","BTCF0:USTF0",1749931260942,1.22014141,104700.0,104690.0,1.9898872]
["bitfinex-derivatives","BTCF0:USTF0",1749931262336,1.22014141,104700.0,104690.0,2.0023861]
["bitfinex-derivatives","BTCF0:USTF0",1749931262635,1.22014141,104700.0,104690.0,1.02966912]
["bitfinex-derivatives","BTCF0:USTF0",1749931262839,1.22014141,104700.0,104690.0,2.00222912]
["bitfinex-derivatives","BTCF0:USTF0",1749931263140,1.22014141,104700.0,104690.0,2.00222918]
["bitfinex-derivatives","BTCF0:USTF0",1749931263333,1.22014141,104700.0,104690.0,2.00222917]
["bitfinex-derivatives","BTCF0:USTF0",1749931263729,1.22014141,104700.0,104690.0,2.00222919]
["bitfinex-derivatives","BTCF0:USTF0",1749931263926,1.22014141,104700.0,104690.0,1.9889272]
["bitfinex-derivatives","BTCF0:USTF0",1749931264140,1.22014141,104700.0,104690.0,2.00222917]
["bitfinex-derivatives","BTCF0:USTF0",1749931264734,0.94609386,104700.0,104690.0,2.00222917]
["bitfinex-derivatives","BTCF0:USTF0",1749931264937,1.02835901,104700.0,104690.0,2.00222917]
["bitfinex-derivatives","BTCF0:USTF0",1749931265242,0.6225058,104700.0,104690.0,2.38906752]
["bitfinex-derivatives","BTCF0:USTF0",1749931265438,0.53373463,104700.0,104690.0,2.37576555]
["bitfinex-derivatives","BTCF0:USTF0",1749931266143,0.53373463,104700.0,104690.0,2.6020719]
["bitfinex-derivatives","BTCF0:USTF0",1749931266439,0.53373463,104700.0,104690.0,2.39576555]
["bitfinex-derivatives","BTCF0:USTF0",1749931267233,0.95098988,104700.0,104690.0,1.16320555]
["bitfinex-derivatives","BTCF0:USTF0",1749931267434,0.95098988,104700.0,104690.0,2.05540555]
["bitfinex-derivatives","BTCF0:USTF0",1749931268130,0.95098988,104700.0,104690.0,1.10013226]
["bitfinex-derivatives","BTCF0:USTF0",1749931268336,0.95098988,104700.0,104690.0,2.07433226]
["bitfinex-derivatives","BTCF0:USTF0",1749931268638,0.95098988,104700.0,104690.0,2.05940555]
["bitfinex-derivatives","BTCF0:USTF0",1749931269040,0.95098988,104700.0,104690.0,2.07433225]
["bitfinex-derivatives","BTCF0:USTF0",1749931269240,0.95098988,104700.0,104690.0,2.07233225]
["bitfinex-derivatives","BTCF0:USTF0",1749931269431,0.95098988,104700.0,104690.0,2.05740555]
["bitfinex-derivatives","BTCF0:USTF0",1749931269842,0.95098988,104700.0,104690.0,2.07033225]
["bitfinex-derivatives","BTCF0:USTF0",1749931270039,0.95098988,104700.0,104690.0,2.05540555]
["bitfinex-derivatives","BTCF0:USTF0",1749931270441,0.95098988,104700.0,104690.0,2.07033225]
["bitfinex-derivatives","BTCF0:USTF0",1749931271039,0.95098988,104700.0,104690.0,2.05540555]
["bitfinex-derivatives","BTCF0:USTF0",1749931271244,0.95098988,104700.0,104690.0,2.07033225]
["bitfinex-derivatives","BTCF0:USTF0",1749931271643,0.95098988,104700.0,104690.0,2.05540555]
["bitfinex-derivatives","BTCF0:USTF0",1749931272037,0.89184734,104700.0,104690.0,2.07033225]
["bitfinex-derivatives","BTCF0:USTF0",1749931272244,0.89184734,104700.0,104690.0,2.05540555]
["bitfinex-derivatives","BTCF0:USTF0",1749931272537,0.89184734,104700.0,104690.0,0.24163225]
["bitfinex-derivatives","BTCF0:USTF0",1749931272743,1.01588988,104700.0,104690.0,2.02418555]
["bitfinex-derivatives","BTCF0:USTF0",1749931272940,1.01588988,104700.0,104690.0,2.0391127]
["bitfinex-derivatives","BTCF0:USTF0",1749931273139,1.01588988,104700.0,104690.0,2.0373644]
["bitfinex-derivatives","BTCF0:USTF0",1749931273344,1.01588988,104700.0,104690.0,1.08029953]
["bitfinex-derivatives","BTCF0:USTF0",1749931273645,1.01588988,104700.0,104690.0,2.03741166]
["bitfinex-derivatives","BTCF0:USTF0",1749931273851,1.01588988,104700.0,104690.0,2.05234414]
["bitfinex-derivatives","BTCF0:USTF0",1749931274045,1.01588988,104700.0,104690.0,2.03911355]
["bitfinex-derivatives","BTCF0:USTF0",1749931274241,1.01588988,104700.0,104690.0,2.0374161]
["bitfinex-derivatives","BTCF0:USTF0",1749931274442,1.01588988,104700.0,104690.0,2.05234411]
["bitfinex-derivatives","BTCF0:USTF0",1749931274745,1.01588988,104700.0,104690.0,2.03911355]
["bitfinex-derivatives","BTCF0:USTF0",1749931274939,1.01588988,104700.0,104690.0,2.05236068]
["bitfinex-derivatives","BTCF0:USTF0",1749931275242,1.01588988,104700.0,104690.0,2.0374725]
["bitfinex-derivatives","BTCF0:USTF0",1749931275446,1.01588988,104700.0,104690.0,2.0524005]
["bitfinex-derivatives","BTCF0:USTF0",1749931275638,1.01588988,104700.0,104690.0,2.0374725]
["bitfinex-derivatives","BTCF0:USTF0",1749931275838,1.01588988,104700.0,104690.0,2.03915355]
["bitfinex-derivatives","BTCF0:USTF0",1749931276036,1.01588988,104700.0,104690.0,2.0524005]
["bitfinex-derivatives","BTCF0:USTF0",1749931276234,1.01588988,104700.0,104690.0,2.03915355]
["bitfinex-derivatives","BTCF0:USTF0",1749931276445,1.01588988,104700.0,104690.0,2.05240054]
["bitfinex-derivatives","BTCF0:USTF0",1749931276651,1.01588988,104700.0,104690.0,2.03915355]
["bitfinex-derivatives","BTCF0:USTF0",1749931277038,1.01588988,104700.0,104690.0,2.0374911]
["bitfinex-derivatives","BTCF0:USTF0",1749931277242,1.01588988,104700.0,104690.0,2.03915368]
["bitfinex-derivatives","BTCF0:USTF0",1749931277642,1.01588988,104700.0,104690.0,2.05241695]
["bitfinex-derivatives","BTCF0:USTF0",1749931278045,1.01588988,104700.0,104690.0,2.06568026]
["bitfinex-derivatives","BTCF0:USTF0",1749931278251,1.01588988,104700.0,104690.0,2.06568025]
["bitfinex-derivatives","BTCF0:USTF0",1749931278450,1.01588988,104700.0,104690.0,2.09768025]
["bitfinex-derivatives","BTCF0:USTF0",1749931278752,1.01588988,104700.0,104690.0,2.08441695]
["bitfinex-derivatives","BTCF0:USTF0",1749931279155,1.01588988,104700.0,104690.0,2.06948882]
["bitfinex-derivatives","BTCF0:USTF0",1749931279345,1.01588988,104700.0,104690.0,2.08441695]
["bitfinex-derivatives","BTCF0:USTF0",1749931279545,1.01588988,104700.0,104690.0,2.06948882]
["bitfinex-derivatives","BTCF0:USTF0",1749931279745,1.01588988,104700.0,104690.0,2.08441695]
["bitfinex-derivatives","BTCF0:USTF0",1749931279949,1.01588988,104700.0,104690.0,2.06948882]
["bitfinex-derivatives","BTCF0:USTF0",1749931280354,1.01588988,104700.0,104690.0,2.08441695]
["bitfinex-derivatives","BTCF0:USTF0",1749931281241,1.01588988,104700.0,104690.0,2.06948882]
["bitfinex-derivatives","BTCF0:USTF0",1749931281447,1.01588988,104700.0,104690.0,2.08275213]
["bitfinex-derivatives","BTCF0:USTF0",1749931281648,1.10466105,104700.0,104690.0,2.09768026]
["bitfinex-derivatives","BTCF0:USTF0",1749931281854,0.91544182,104700.0,104690.0,2.09768027]
["bitfinex-derivatives","BTCF0:USTF0",1749931282049,0.91544182,104700.0,104690.0,2.06948882]
["bitfinex-derivatives","BTCF0:USTF0",1749931282358,0.91544182,104700.0,104690.0,2.08275062]
["bitfinex-derivatives","BTCF0:USTF0",1749931282741,0.91544182,104700.0,104690.0,2.09767873]
["bitfinex-derivatives","BTCF0:USTF0",1749931282949,0.91544182,104700.0,104690.0,2.08441679]
["bitfinex-derivatives","BTCF0:USTF0",1749931283145,0.82667065,104700.0,104690.0,2.06948882]
["bitfinex-derivatives","BTCF0:USTF0",1749931283545,0.82667065,104700.0,104690.0,2.08432197]
["bitfinex-derivatives","BTCF0:USTF0",1749931284053,0.82667065,104700.0,104690.0,2.06948882]
["bitfinex-derivatives","BTCF0:USTF0",1749931284255,0.91544182,104700.0,104690.0,2.06948882]
["bitfinex-derivatives","BTCF0:USTF0",1749931284743,0.91544182,104700.0,104690.0,2.08432197]
["bitfinex-derivatives","BTCF0:USTF0",1749931285054,0.91544182,104700.0,104690.0,2.06948882]
["bitfinex-derivatives","BTCF0:USTF0",1749931285255,0.91544182,104700.0,104690.0,2.08432197]
["bitfinex-derivatives","BTCF0:USTF0",1749931285644,0.91544182,104700.0,104690.0,2.06948882]
["bitfinex-derivatives","BTCF0:USTF0",1749931286054,0.91544182,104700.0,104690.0,2.08432197]
["bitfinex-derivatives","BTCF0:USTF0",1749931286255,0.91544182,104700.0,104690.0,2.06948882]
["bitfinex-derivatives","BTCF0:USTF0",1749931286652,0.91544182,104700.0,104690.0,2.08432197]
["bitfinex-derivatives","BTCF0:USTF0",1749931287045,0.91544182,104700.0,104690.0,2.06948882]
["bitfinex-derivatives","BTCF0:USTF0",1749931287251,0.91544182,104700.0,104690.0,2.08432197]
["bitfinex-derivatives","BTCF0:USTF0",1749931287450,0.91544182,104700.0,104690.0,2.06948882]
["bitfinex-derivatives","BTCF0:USTF0",1749931287652,0.91544182,104700.0,104690.0,2.08432197]
["bitfinex-derivatives","BTCF0:USTF0",1749931287852,0.88254182,104700.0,104690.0,2.08432197]
["bitfinex-derivatives","BTCF0:USTF0",1749931288054,0.88254182,104700.0,104690.0,1.11224191]
["bitfinex-derivatives","BTCF0:USTF0",1749931288254,0.88254182,104700.0,104690.0,2.08432191]
["bitfinex-derivatives","BTCF0:USTF0",1749931288950,0.88254182,104700.0,104690.0,2.06948882]
["bitfinex-derivatives","BTCF0:USTF0",1749931289560,0.88254182,104700.0,104690.0,2.08432191]
["bitfinex-derivatives","BTCF0:USTF0",1749931290656,0.88254182,104700.0,104690.0,2.0843336]
["bitfinex-derivatives","BTCF0:USTF0",1749931290858,0.88254182,104700.0,104690.0,2.06948882]
["bitfinex-derivatives","BTCF0:USTF0",1749931291255,0.88254182,104700.0,104690.0,2.0843336]
["bitfinex-derivatives","BTCF0:USTF0",1749931291655,0.88254182,104700.0,104690.0,2.08433359]
["bitfinex-derivatives","BTCF0:USTF0",1749931292059,0.88254182,104700.0,104690.0,2.06948882]
["bitfinex-derivatives","BTCF0:USTF0",1749931292559,0.88254182,104700.0,104690.0,2.0843336]
["bitfinex-derivatives","BTCF0:USTF0",1749931292753,0.88254182,104700.0,104690.0,2.08431901]
["bitfinex-derivatives","BTCF0:USTF0",1749931293350,0.88254182,104700.0,104690.0,2.06948882]
["bitfinex-derivatives","BTCF0:USTF0",1749931293559,0.88254182,104700.0,104690.0,2.08431668]
["bitfinex-derivatives","BTCF0:USTF0",1749931294061,0.88254182,104700.0,104690.0,2.06948882]
["bitfinex-derivatives","BTCF0:USTF0",1749931294253,0.88254182,104700.0,104690.0,2.08430334]
["bitfinex-derivatives","BTCF0:USTF0",1749931294455,0.88254182,104700.0,104690.0,2.06948882]
["bitfinex-derivatives","BTCF0:USTF0",1749931294654,0.71096105,104700.0,104690.0,2.06948882]
["bitfinex-derivatives","BTCF0:USTF0",1749931294856,0.71096105,104700.0,104690.0,2.08430544]
["bitfinex-derivatives","BTCF0:USTF0",1749931295057,0.71096105,104700.0,104690.0,2.06948882]
["bitfinex-derivatives","BTCF0:USTF0",1749931295556,1.07176105,104700.0,104690.0,2.08430549]
["bitfinex-derivatives","BTCF0:USTF0",1749931295856,1.07176105,104700.0,104690.0,2.06948882]
["bitfinex-derivatives","BTCF0:USTF0",1749931296056,1.07176105,104700.0,104690.0,2.08430567]
["bitfinex-derivatives","BTCF0:USTF0",1749931296253,1.03976105,104700.0,104690.0,2.06948882]
["bitfinex-derivatives","BTCF0:USTF0",1749931296451,1.03976105,104700.0,104690.0,2.08430567]
["bitfinex-derivatives","BTCF0:USTF0",1749931296656,1.03959779,104700.0,104690.0,2.08430684]
["bitfinex-derivatives","BTCF0:USTF0",1749931297265,1.03959779,104700.0,104690.0,2.08426684]
["bitfinex-derivatives","BTCF0:USTF0",1749931297565,1.06979779,104700.0,104690.0,2.08426684]
["bitfinex-derivatives","BTCF0:USTF0",1749931297762,1.10279779,104700.0,104690.0,2.06944882]
["bitfinex-derivatives","BTCF0:USTF0",1749931300567,0.26154254,104700.0,104690.0,2.41944882]
["bitfinex-derivatives","BTCF0:USTF0",1749931300760,0.45249144,104700.0,104690.0,2.41944882]
["bitfinex-derivatives","BTCF0:USTF0",1749931301063,0.36372027,104700.0,104690.0,2.06944882]
["bitfinex-derivatives","BTCF0:USTF0",1749931301363,0.36372027,104700.0,104690.0,2.42944882]
["bitfinex-derivatives","BTCF0:USTF0",1749931301564,0.45249144,104700.0,104690.0,2.42944882]
["bitfinex-derivatives","BTCF0:USTF0",1749931302066,0.36372027,104700.0,104690.0,2.42944882]
["bitfinex-derivatives","BTCF0:USTF0",1749931302465,0.36372027,104700.0,104690.0,2.06944882]
["bitfinex-derivatives","BTCF0:USTF0",1749931302466,0.59002662,104700.0,104690.0,2.06944882]
["bitfinex-derivatives","BTCF0:USTF0",1749931302860,0.36372027,104700.0,104690.0,2.06944882]
["bitfinex-derivatives","BTCF0:USTF0",1749931303060,0.59002662,104700.0,104690.0,2.06944882]
["bitfinex-derivatives","BTCF0:USTF0",1749931303262,0.36372027,104700.0,104690.0,2.06944882]
["bitfinex-derivatives","BTCF0:USTF0",1749931303561,0.59002662,104700.0,104690.0,2.06944882]
["bitfinex-derivatives","BTCF0:USTF0",1749931305963,0.59002662,104700.0,104690.0,2.10114882]
["bitfinex-derivatives","BTCF0:USTF0",1749931307374,0.59002662,104700.0,104690.0,2.47114882]
["bitfinex-derivatives","BTCF0:USTF0",1749931311668,0.95082662,104700.0,104690.0,2.47114882]
["bitfinex-derivatives","BTCF0:USTF0",1749931312069,1.03959779,104700.0,104690.0,2.47114882]
["bitfinex-derivatives","BTCF0:USTF0",1749931316875,1.03959779,104700.0,104690.0,2.10114882]
["bitfinex-derivatives","BTCF0:USTF0",1749931317064,1.03959779,104700.0,104690.0,2.47114882]
["bitfinex-derivatives","BTCF0:USTF0",1749931320474,0.81329144,104700.0,104690.0,2.47114882]
["bitfinex-derivatives","BTCF0:USTF0",1749931320777,0.48784889,104700.0,104690.0,2.83194882]
["bitfinex-derivatives","BTCF0:USTF0",1749931320983,0.26154254,104700.0,104690.0,2.83194882]
["bitfinex-derivatives","BTCF0:USTF0",1749931321175,0.26154254,104700.0,104690.0,2.46194882]
["bitfinex-derivatives","BTCF0:USTF0",1749931321379,0.26154254,104700.0,104690.0,2.78194882]
["bitfinex-derivatives","BTCF0:USTF0",1749931322182,0.17277137,104700.0,104690.0,2.78194882]
["bitfinex-derivatives","BTCF0:USTF0",1749931324481,0.13548587,104700.0,104690.0,2.84162293]
["bitfinex-derivatives","BTCF0:USTF0",1749931325185,0.13548587,104700.0,104690.0,2.52162293]
["bitfinex-derivatives","BTCF0:USTF0",1749931325384,0.13548587,104700.0,104690.0,2.52562293]
["bitfinex-derivatives","BTCF0:USTF0",1749931325587,0.13548587,104700.0,104690.0,2.86562293]
["bitfinex-derivatives","BTCF0:USTF0",1749931328386,0.13548587,104700.0,104690.0,2.52562293]
["bitfinex-derivatives","BTCF0:USTF0",1749931328587,0.13548587,104700.0,104690.0,2.85562293]
["bitfinex-derivatives","BTCF0:USTF0",1749931328981,0.13548587,104700.0,104690.0,2.88562293]
["bitfinex-derivatives","BTCF0:USTF0",1749931329889,0.13548587,104700.0,104690.0,2.88538293]
["bitfinex-derivatives","BTCF0:USTF0",1749931331489,0.13548587,104700.0,104690.0,2.52538293]
["bitfinex-derivatives","BTCF0:USTF0",1749931331691,0.13548587,104700.0,104690.0,2.84538293]
["bitfinex-derivatives","BTCF0:USTF0",1749931333289,0.39006501,104700.0,104690.0,2.84538293]
["bitfinex-derivatives","BTCF0:USTF0",1749931335388,0.13548587,104700.0,104690.0,2.84538293]
["bitfinex-derivatives","BTCF0:USTF0",1749931335694,0.39006501,104700.0,104690.0,3.09996207]
["bitfinex-derivatives","BTCF0:USTF0",1749931338090,0.13548587,104700.0,104690.0,3.09996207]
["bitfinex-derivatives","BTCF0:USTF0",1749931338294,0.40249285,104710.0,104700.0,0.1909489]
["bitfinex-derivatives","BTCF0:USTF0",1749931338589,0.40249285,104710.0,104700.0,1.27524836]
["bitfinex-derivatives","BTCF0:USTF0",1749931338791,0.40249285,104710.0,104700.0,0.65986922]
["bitfinex-derivatives","BTCF0:USTF0",1749931339000,0.40249285,104710.0,104700.0,1.02066922]
["bitfinex-derivatives","BTCF0:USTF0",1749931339692,0.40249285,104710.0,104700.0,1.27524836]
["bitfinex-derivatives","BTCF0:USTF0",1749931339997,0.59342355,104710.0,104700.0,0.29986922]
["bitfinex-derivatives","BTCF0:USTF0",1749931340188,0.95422355,104710.0,104700.0,0.26966922]
["bitfinex-derivatives","BTCF0:USTF0",1749931340388,1.01952355,104710.0,104700.0,1.24134922]
["bitfinex-derivatives","BTCF0:USTF0",1749931342294,1.01952355,104710.0,104700.0,0.26966922]
["bitfinex-derivatives","BTCF0:USTF0",1749931342589,1.01952355,104710.0,104700.0,0.20926922]
["bitfinex-derivatives","BTCF0:USTF0",1749931342789,1.05072355,104710.0,104700.0,1.18094922]
["bitfinex-derivatives","BTCF0:USTF0",1749931343294,1.02244804,104710.0,104700.0,1.18094922]
["bitfinex-derivatives","BTCF0:USTF0",1749931344198,1.02244804,104710.0,104700.0,1.1626289]
["bitfinex-derivatives","BTCF0:USTF0",1749931347794,1.02244804,104710.0,104700.0,1.9880289]
["bitfinex-derivatives","BTCF0:USTF0",1749931350403,1.02244804,104710.0,104700.0,2.0380289]
["bitfinex-derivatives","BTCF0:USTF0",1749931351004,1.02244804,104710.0,104700.0,2.0681289]
["bitfinex-derivatives","BTCF0:USTF0",1749931352108,0.9633055,104710.0,104700.0,2.0681289]
["bitfinex-derivatives","BTCF0:USTF0",1749931354007,0.9633055,104710.0,104700.0,1.0964489]
["bitfinex-derivatives","BTCF0:USTF0",1749931354207,0.9633055,104710.0,104700.0,2.0680889]
["bitfinex-derivatives","BTCF0:USTF0",1749931355406,0.9633055,104710.0,104700.0,2.07222725]
["bitfinex-derivatives","BTCF0:USTF0",1749931357203,0.9321055,104710.0,104700.0,2.07222725]
["bitfinex-derivatives","BTCF0:USTF0",1749931357706,0.9321055,104710.0,104700.0,2.10542725]
["bitfinex-derivatives","BTCF0:USTF0",1749931358509,0.9321055,104710.0,104700.0,2.13752725]
["bitfinex-derivatives","BTCF0:USTF0",1749931359710,0.9321055,104710.0,104700.0,2.15620768]
["bitfinex-derivatives","BTCF0:USTF0",1749931360909,0.51487117,104710.0,104700.0,2.15620768]
["bitfinex-derivatives","BTCF0:USTF0",1749931361109,0.7411748,104710.0,104700.0,2.15620768]
["bitfinex-derivatives","BTCF0:USTF0",1749931362106,0.76802544,104710.0,104700.0,2.48620768]
["bitfinex-derivatives","BTCF0:USTF0",1749931362410,0.73522544,104710.0,104700.0,2.48620768]
["bitfinex-derivatives","BTCF0:USTF0",1749931363006,0.37442544,104710.0,104700.0,2.48620768]
["bitfinex-derivatives","BTCF0:USTF0",1749931363210,0.40266211,104710.0,104700.0,2.48620768]
["bitfinex-derivatives","BTCF0:USTF0",1749931364111,0.40266211,104710.0,104700.0,2.15620768]
["bitfinex-derivatives","BTCF0:USTF0",1749931364312,0.40266211,104710.0,104700.0,2.77074798]
["bitfinex-derivatives","BTCF0:USTF0",1749931364704,0.31389094,104710.0,104700.0,3.13154798]
["bitfinex-derivatives","BTCF0:USTF0",1749931367715,0.05935064,104710.0,104700.0,3.13154798]
["bitfinex-derivatives","BTCF0:USTF0",1749931367916,0.31389094,104710.0,104700.0,3.13154798]
["bitfinex-derivatives","BTCF0:USTF0",1749931368311,0.31389094,104710.0,104700.0,2.87700768]
["bitfinex-derivatives","BTCF0:USTF0",1749931369414,0.31389094,104710.0,104700.0,2.93668179]
["bitfinex-derivatives","BTCF0:USTF0",1749931369617,0.31389094,104710.0,104700.0,3.19122209]
["bitfinex-derivatives","BTCF0:USTF0",1749931370214,0.42742876,104720.0,104710.0,0.1909308]
["bitfinex-derivatives","BTCF0:USTF0",1749931370419,0.33865759,104720.0,104710.0,1.2529711]
["bitfinex-derivatives","BTCF0:USTF0",1749931370620,0.33865759,104720.0,104710.0,1.31264521]
["bitfinex-derivatives","BTCF0:USTF0",1749931371218,0.33865759,104720.0,104710.0,1.2529711]
["bitfinex-derivatives","BTCF0:USTF0",1749931372114,0.33965759,104720.0,104710.0,0.6484308]
["bitfinex-derivatives","BTCF0:USTF0",1749931372321,0.33965759,104720.0,104710.0,0.9684308]
["bitfinex-derivatives","BTCF0:USTF0",1749931372525,0.34165759,104720.0,104710.0,0.9684308]
["bitfinex-derivatives","BTCF0:USTF0",1749931372727,0.34065759,104720.0,104710.0,0.9684308]
["bitfinex-derivatives","BTCF0:USTF0",1749931373219,0.33865759,104720.0,104710.0,0.9684308]
["bitfinex-derivatives","BTCF0:USTF0",1749931373719,0.33865759,104720.0,104710.0,1.2229711]
["bitfinex-derivatives","BTCF0:USTF0",1749931374327,0.27930695,104720.0,104710.0,1.2229711]
["bitfinex-derivatives","BTCF0:USTF0",1749931374720,0.08411729,104720.0,104710.0,1.2229711]
["bitfinex-derivatives","BTCF0:USTF0",1749931374924,0.27930695,104720.0,104710.0,1.2229711]
["bitfinex-derivatives","BTCF0:USTF0",1749931376118,0.02476665,104720.0,104710.0,1.2229711]
["bitfinex-derivatives","BTCF0:USTF0",1749931376319,0.44278111,104730.0,104720.0,0.1909125]
["bitfinex-derivatives","BTCF0:USTF0",1749931376525,0.35400994,104730.0,104720.0,2.4116325]
["bitfinex-derivatives","BTCF0:USTF0",1749931376926,0.35400994,104730.0,104720.0,2.4424325]
["bitfinex-derivatives","BTCF0:USTF0",1749931377227,0.05949388,104730.0,104720.0,3.0569728]
["bitfinex-derivatives","BTCF0:USTF0",1749931377529,0.31403418,104730.0,104720.0,3.0569728]
["bitfinex-derivatives","BTCF0:USTF0",1749931377731,0.31703418,104730.0,104720.0,3.0569728]
["bitfinex-derivatives","BTCF0:USTF0",1749931378232,0.25668354,104730.0,104720.0,3.0569728]
["bitfinex-derivatives","BTCF0:USTF0",1749931378431,0.25668354,104730.0,104720.0,2.6969728]
["bitfinex-derivatives","BTCF0:USTF0",1749931378633,0.25668354,104730.0,104720.0,3.0269728]
["bitfinex-derivatives","BTCF0:USTF0",1749931379034,0.25668354,104730.0,104720.0,3.04555845]
["bitfinex-derivatives","BTCF0:USTF0",1749931379231,0.25468354,104730.0,104720.0,3.04555845]
["bitfinex-derivatives","BTCF0:USTF0",1749931380131,0.25468354,104730.0,104720.0,2.71555845]
["bitfinex-derivatives","BTCF0:USTF0",1749931380332,0.25468354,104730.0,104720.0,3.05555845]
["bitfinex-derivatives","BTCF0:USTF0",1749931380634,0.00014324,104730.0,104720.0,3.09555845]
["bitfinex-derivatives","BTCF0:USTF0",1749931380834,0.25468354,104730.0,104720.0,2.84101815]
["bitfinex-derivatives","BTCF0:USTF0",1749931381733,0.25468354,104730.0,104720.0,3.09555845]
["bitfinex-derivatives","BTCF0:USTF0",1749931383635,0.25468354,104730.0,104720.0,3.09755845]
["bitfinex-derivatives","BTCF0:USTF0",1749931383935,0.25468354,104730.0,104720.0,3.09955845]
["bitfinex-derivatives","BTCF0:USTF0",1749931384233,0.25468354,104730.0,104720.0,3.09755845]
["bitfinex-derivatives","BTCF0:USTF0",1749931384534,0.25468354,104730.0,104720.0,3.10455845]
["bitfinex-derivatives","BTCF0:USTF0",1749931384535,0.25568354,104730.0,104720.0,3.10455845]
["bitfinex-derivatives","BTCF0:USTF0",1749931384731,0.00114324,104730.0,104720.0,3.10455845]
["bitfinex-derivatives","BTCF0:USTF0",1749931384932,0.25568354,104730.0,104720.0,3.10455845]
["bitfinex-derivatives","BTCF0:USTF0",1749931385138,0.25568354,104730.0,104720.0,3.10055845]
["bitfinex-derivatives","BTCF0:USTF0",1749931385331,0.25568354,104730.0,104720.0,3.10255845]
["bitfinex-derivatives","BTCF0:USTF0",1749931385532,0.00114324,104730.0,104720.0,3.10255845]
["bitfinex-derivatives","BTCF0:USTF0",1749931385732,0.00114324,104730.0,104720.0,3.07255845]
["bitfinex-derivatives","BTCF0:USTF0",1749931386040,0.31389094,104750.0,104740.0,0.190876]
["bitfinex-derivatives","BTCF0:USTF0",1749931386338,0.35364633,104750.0,104740.0,2.347316]
["bitfinex-derivatives","BTCF0:USTF0",1749931386538,0.35364633,104750.0,104740.0,2.441316]
["bitfinex-derivatives","BTCF0:USTF0",1749931386733,0.35364633,104750.0,104740.0,2.4599113]
["bitfinex-derivatives","BTCF0:USTF0",1749931387434,0.10010603,104750.0,104740.0,2.4599113]
["bitfinex-derivatives","BTCF0:USTF0",1749931387634,0.10010603,104750.0,104740.0,2.8207113]
["bitfinex-derivatives","BTCF0:USTF0",1749931387834,0.29567318,104750.0,104740.0,2.8207113]
["bitfinex-derivatives","BTCF0:USTF0",1749931388237,0.04113288,104750.0,104740.0,2.8207113]
["bitfinex-derivatives","BTCF0:USTF0",1749931388437,0.29567318,104750.0,104740.0,3.0752516]
["bitfinex-derivatives","BTCF0:USTF0",1749931388639,0.001,104750.0,104740.0,3.0752516]
["bitfinex-derivatives","BTCF0:USTF0",1749931389135,0.2575403,104750.0,104740.0,3.0752516]
["bitfinex-derivatives","BTCF0:USTF0",1749931390237,0.2545403,104750.0,104740.0,3.0782516]
["bitfinex-derivatives","BTCF0:USTF0",1749931390438,0.2545403,104750.0,104740.0,3.0802516]
["bitfinex-derivatives","BTCF0:USTF0",1749931390734,0.18300225,104760.0,104750.0,0.1908575]
["bitfinex-derivatives","BTCF0:USTF0",1749931390939,0.56754255,104760.0,104750.0,0.9732575]
["bitfinex-derivatives","BTCF0:USTF0",1749931391138,0.56754255,104760.0,104750.0,1.0046575]
["bitfinex-derivatives","BTCF0:USTF0",1749931391339,0.53905558,104760.0,104750.0,1.0046575]
["bitfinex-derivatives","BTCF0:USTF0",1749931392242,0.53905558,104760.0,104750.0,0.6446575]
["bitfinex-derivatives","BTCF0:USTF0",1749931392845,0.31300225,104760.0,104750.0,0.6456575]
["bitfinex-derivatives","BTCF0:USTF0",1749931393048,0.53905558,104760.0,104750.0,0.6456575]
["bitfinex-derivatives","BTCF0:USTF0",1749931395547,0.31300225,104760.0,104750.0,0.6456575]
["bitfinex-derivatives","BTCF0:USTF0",1749931395748,0.53905558,104760.0,104750.0,0.6456575]
["bitfinex-derivatives","BTCF0:USTF0",1749931395948,0.72989518,104760.0,104750.0,0.6456575]
["bitfinex-derivatives","BTCF0:USTF0",1749931396148,0.53905558,104760.0,104750.0,0.6456575]
["bitfinex-derivatives","BTCF0:USTF0",1749931396541,0.31300225,104760.0,104750.0,0.6456575]
["bitfinex-derivatives","BTCF0:USTF0",1749931396746,0.53905558,104760.0,104750.0,0.6456575]
["bitfinex-derivatives","BTCF0:USTF0",1749931398047,0.32902294,104760.0,104750.0,0.6456575]
["bitfinex-derivatives","BTCF0:USTF0",1749931398353,0.30249216,104760.0,104750.0,0.6456575]
["bitfinex-derivatives","BTCF0:USTF0",1749931399258,0.34214943,104760.0,104750.0,0.6456575]
["bitfinex-derivatives","BTCF0:USTF0",1749931400754,0.53298863,104760.0,104750.0,0.6456575]
["bitfinex-derivatives","BTCF0:USTF0",1749931401055,0.34214943,104760.0,104750.0,0.64979585]
["bitfinex-derivatives","BTCF0:USTF0",1749931402258,0.4309206,104760.0,104750.0,0.64979585]
["bitfinex-derivatives","BTCF0:USTF0",1749931402856,0.12842844,104760.0,104750.0,1.01979585]
["bitfinex-derivatives","BTCF0:USTF0",1749931403152,0.03965727,104760.0,104750.0,1.01979585]
["bitfinex-derivatives","BTCF0:USTF0",1749931403358,0.97297406,104770.0,104760.0,0.1908396]
["bitfinex-derivatives","BTCF0:USTF0",1749931403556,1.11197406,104770.0,104760.0,2.0818996]
["bitfinex-derivatives","BTCF0:USTF0",1749931403854,0.75117406,104770.0,104760.0,2.0818996]
["bitfinex-derivatives","BTCF0:USTF0",1749931404457,0.56035266,104770.0,104760.0,2.8126996]
["bitfinex-derivatives","BTCF0:USTF0",1749931404656,0.31796774,104770.0,104760.0,2.8126996]
["bitfinex-derivatives","BTCF0:USTF0",1749931405351,0.54819762,104770.0,104760.0,2.8126996]
["bitfinex-derivatives","BTCF0:USTF0",1749931405548,0.35537642,104770.0,104760.0,2.8126996]
["bitfinex-derivatives","BTCF0:USTF0",1749931405753,0.54619762,104770.0,104760.0,2.4426996]
["bitfinex-derivatives","BTCF0:USTF0",1749931406357,0.54519762,104770.0,104760.0,2.4426996]
["bitfinex-derivatives","BTCF0:USTF0",1749931407548,0.54519762,104770.0,104760.0,1.4718196]
["bitfinex-derivatives","BTCF0:USTF0",1749931407746,0.35437642,104770.0,104760.0,2.4425796]
["bitfinex-derivatives","BTCF0:USTF0",1749931408758,0.31914429,104770.0,104760.0,2.4425796]
["bitfinex-derivatives","BTCF0:USTF0",1749931408953,0.35437642,104770.0,104760.0,2.4425796]
["bitfinex-derivatives","BTCF0:USTF0",1749931409258,0.54519762,104770.0,104760.0,2.4425796]
["bitfinex-derivatives","BTCF0:USTF0",1749931409655,0.35437642,104770.0,104760.0,2.4425796]
["bitfinex-derivatives","BTCF0:USTF0",1749931409854,0.12832309,104770.0,104760.0,2.7725796]
["bitfinex-derivatives","BTCF0:USTF0",1749931410154,0.12832309,104770.0,104760.0,2.99863293]
["bitfinex-derivatives","BTCF0:USTF0",1749931410155,0.00014324,104770.0,104760.0,2.99863293]
["bitfinex-derivatives","BTCF0:USTF0",1749931410755,0.00014324,104770.0,104760.0,2.7725796]
["bitfinex-derivatives","BTCF0:USTF0",1749931412558,0.22619657,104770.0,104760.0,2.7725796]
["bitfinex-derivatives","BTCF0:USTF0",1749931412859,0.04043098,104770.0,104760.0,2.7725796]
["bitfinex-derivatives","BTCF0:USTF0",1749931414061,0.00014324,104770.0,104760.0,2.7725796]
["bitfinex-derivatives","BTCF0:USTF0",1749931414963,0.00014324,104770.0,104760.0,2.58174]
["bitfinex-derivatives","BTCF0:USTF0",1749931415157,0.00014324,104770.0,104760.0,2.7725798]
["bitfinex-derivatives","BTCF0:USTF0",1749931415860,0.00014324,104770.0,104760.0,1.8018198]
["bitfinex-derivatives","BTCF0:USTF0",1749931416259,0.05934973,104770.0,104760.0,2.7744598]
["bitfinex-derivatives","BTCF0:USTF0",1749931416453,0.05934973,104770.0,104760.0,2.77859815]
["bitfinex-derivatives","BTCF0:USTF0",1749931416655,0.05920784,104780.0,104760.0,2.58775835]
["bitfinex-derivatives","BTCF0:USTF0",1749931416962,0.05920784,104780.0,104770.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1749931416963,0.28526117,104780.0,104770.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1749931417263,0.28526117,104780.0,104770.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1749931418863,0.05920784,104780.0,104770.0,0.8344]
["bitfinex-derivatives","BTCF0:USTF0",1749931419266,0.31340793,104780.0,104770.0,1.08860009]
["bitfinex-derivatives","BTCF0:USTF0",1749931420458,0.35383893,104780.0,104770.0,1.08860009]
["bitfinex-derivatives","BTCF0:USTF0",1749931422366,0.31340793,104780.0,104770.0,1.08860009]
["bitfinex-derivatives","BTCF0:USTF0",1749931423258,0.05920784,104780.0,104770.0,1.08860009]
["bitfinex-derivatives","BTCF0:USTF0",1749931423561,0.29375998,104790.0,104770.0,0.70860009]
["bitfinex-derivatives","BTCF0:USTF0",1749931423761,0.39375998,104790.0,104780.0,2.14314009]
["bitfinex-derivatives","BTCF0:USTF0",1749931423963,0.39375998,104790.0,104780.0,2.50314009]
["bitfinex-derivatives","BTCF0:USTF0",1749931424165,0.39375998,104790.0,104780.0,3.05474319]
["bitfinex-derivatives","BTCF0:USTF0",1749931425269,0.13955989,104790.0,104780.0,2.8005431]
["bitfinex-derivatives","BTCF0:USTF0",1749931427160,0.13955989,104790.0,104780.0,1.8299831]
["bitfinex-derivatives","BTCF0:USTF0",1749931427659,0.13955989,104790.0,104780.0,2.8004631]
["bitfinex-derivatives","BTCF0:USTF0",1749931427861,0.13955989,104790.0,104780.0,2.0796631]
["bitfinex-derivatives","BTCF0:USTF0",1749931430567,0.13955989,104790.0,104780.0,2.08380145]
["bitfinex-derivatives","BTCF0:USTF0",1749931431870,0.13955989,104790.0,104780.0,2.45380145]
["bitfinex-derivatives","BTCF0:USTF0",1749931432368,0.33034479,104790.0,104780.0,2.08380145]
["bitfinex-derivatives","BTCF0:USTF0",1749931437770,0.13955989,104790.0,104780.0,2.43380145]
["bitfinex-derivatives","BTCF0:USTF0",1749931437979,0.10014324,104790.0,104780.0,3.02051048]
["bitfinex-derivatives","BTCF0:USTF0",1749931438275,0.43732476,104810.0,104800.0,0.1907669]
["bitfinex-derivatives","BTCF0:USTF0",1749931438469,0.76732476,104810.0,104800.0,1.1611669]
["bitfinex-derivatives","BTCF0:USTF0",1749931438678,0.79842476,104810.0,104800.0,1.1611669]
["bitfinex-derivatives","BTCF0:USTF0",1749931439067,1.02433379,104810.0,104800.0,1.1611669]
["bitfinex-derivatives","BTCF0:USTF0",1749931439376,1.02733379,104810.0,104800.0,1.1611669]
["bitfinex-derivatives","BTCF0:USTF0",1749931439674,1.38813379,104810.0,104800.0,1.1611669]
["bitfinex-derivatives","BTCF0:USTF0",1749931440478,0.61793379,104810.0,104800.0,1.17979791]
["bitfinex-derivatives","BTCF0:USTF0",1749931440678,0.61793379,104810.0,104800.0,1.27679791]
["bitfinex-derivatives","BTCF0:USTF0",1749931441078,0.71223379,104810.0,104800.0,1.27679791]
["bitfinex-derivatives","BTCF0:USTF0",1749931441281,0.75963118,104810.0,104800.0,1.27679791]
["bitfinex-derivatives","BTCF0:USTF0",1749931442074,0.78938193,104810.0,104800.0,1.27679791]
["bitfinex-derivatives","BTCF0:USTF0",1749931442279,0.92189435,104810.0,104800.0,1.27679791]
["bitfinex-derivatives","BTCF0:USTF0",1749931442479,1.22521944,104810.0,104800.0,2.10155791]
["bitfinex-derivatives","BTCF0:USTF0",1749931443181,1.10658743,104810.0,104800.0,2.10155791]
["bitfinex-derivatives","BTCF0:USTF0",1749931443382,1.22521944,104810.0,104800.0,2.10155791]
["bitfinex-derivatives","BTCF0:USTF0",1749931443581,1.10658743,104810.0,104800.0,2.10155791]
["bitfinex-derivatives","BTCF0:USTF0",1749931443882,1.10658743,104810.0,104800.0,2.10143791]
["bitfinex-derivatives","BTCF0:USTF0",1749931445982,1.10658743,104810.0,104800.0,2.10557626]
["bitfinex-derivatives","BTCF0:USTF0",1749931446374,1.22521944,104810.0,104800.0,2.10557626]
["bitfinex-derivatives","BTCF0:USTF0",1749931446580,1.10658743,104810.0,104800.0,2.10557626]
["bitfinex-derivatives","BTCF0:USTF0",1749931447285,1.22521944,104810.0,104800.0,2.10557626]
["bitfinex-derivatives","BTCF0:USTF0",1749931447580,1.10658743,104810.0,104800.0,2.10557626]
["bitfinex-derivatives","BTCF0:USTF0",1749931448589,1.10658743,104810.0,104800.0,1.13529626]
["bitfinex-derivatives","BTCF0:USTF0",1749931448877,0.1907668,104800.0,104790.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749931449077,1.49429868,104800.0,104790.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749931449283,1.83972268,104800.0,104790.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749931449477,0.1907851,104790.0,104780.0,1.00976]
["bitfinex-derivatives","BTCF0:USTF0",1749931449678,1.23039413,104790.0,104780.0,1.00976]
["bitfinex-derivatives","BTCF0:USTF0",1749931449878,1.72414447,104790.0,104780.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1749931450085,0.1908033,104780.0,104770.0,0.2385123]
["bitfinex-derivatives","BTCF0:USTF0",1749931450386,1.11840591,104780.0,104770.0,1.2087523]
["bitfinex-derivatives","BTCF0:USTF0",1749931451088,1.11840591,104780.0,104770.0,0.2385123]
["bitfinex-derivatives","BTCF0:USTF0",1749931451289,1.32840591,104780.0,104770.0,1.1610615]
["bitfinex-derivatives","BTCF0:USTF0",1749931452183,1.29873473,104780.0,104770.0,1.1610615]
["bitfinex-derivatives","BTCF0:USTF0",1749931452383,1.30073473,104780.0,104770.0,1.1610615]
["bitfinex-derivatives","BTCF0:USTF0",1749931453388,1.02173473,104780.0,104770.0,1.1610615]
["bitfinex-derivatives","BTCF0:USTF0",1749931453590,0.70261631,104780.0,104770.0,1.2250615]
["bitfinex-derivatives","BTCF0:USTF0",1749931453794,0.92852534,104780.0,104770.0,1.2567615]
["bitfinex-derivatives","BTCF0:USTF0",1749931454795,0.92852534,104780.0,104770.0,0.2548215]
["bitfinex-derivatives","BTCF0:USTF0",1749931454996,0.95892534,104780.0,104770.0,1.1929815]
["bitfinex-derivatives","BTCF0:USTF0",1749931455201,0.99202534,104780.0,104770.0,1.1929815]
["bitfinex-derivatives","BTCF0:USTF0",1749931455389,0.1908215,104770.0,104760.0,0.37606294]
["bitfinex-derivatives","BTCF0:USTF0",1749931455590,1.15207263,104770.0,104760.0,0.37606294]
["bitfinex-derivatives","BTCF0:USTF0",1749931455785,1.30665593,104770.0,104760.0,0.19098294]
["bitfinex-derivatives","BTCF0:USTF0",1749931456100,1.15207263,104770.0,104760.0,0.19098294]
["bitfinex-derivatives","BTCF0:USTF0",1749931456297,1.15207263,104770.0,104760.0,0.37602294]
["bitfinex-derivatives","BTCF0:USTF0",1749931456497,1.21118464,104770.0,104760.0,0.37602294]
["bitfinex-derivatives","BTCF0:USTF0",1749931457597,1.21218464,104770.0,104760.0,0.37602294]
["bitfinex-derivatives","BTCF0:USTF0",1749931457997,1.21518464,104770.0,104760.0,0.37602294]
["bitfinex-derivatives","BTCF0:USTF0",1749931458498,1.21618464,104770.0,104760.0,0.37602294]
["bitfinex-derivatives","BTCF0:USTF0",1749931459293,1.12744254,104770.0,104760.0,0.37602294]
["bitfinex-derivatives","BTCF0:USTF0",1749931460100,1.12744254,104770.0,104760.0,0.38016129]
["bitfinex-derivatives","BTCF0:USTF0",1749931461004,0.80573351,104770.0,104760.0,0.19512129]
["bitfinex-derivatives","BTCF0:USTF0",1749931461196,1.12694254,104770.0,104760.0,0.38016129]
["bitfinex-derivatives","BTCF0:USTF0",1749931461798,0.67084254,104770.0,104760.0,0.38016129]
["bitfinex-derivatives","BTCF0:USTF0",1749931462003,1.03164254,104770.0,104760.0,0.44506129]
["bitfinex-derivatives","BTCF0:USTF0",1749931462206,0.67084254,104770.0,104760.0,0.44506129]
["bitfinex-derivatives","BTCF0:USTF0",1749931462498,1.03164254,104770.0,104760.0,0.44506129]
["bitfinex-derivatives","BTCF0:USTF0",1749931468099,1.02964254,104770.0,104760.0,0.44506129]
["bitfinex-derivatives","BTCF0:USTF0",1749931468306,1.03064254,104770.0,104760.0,0.44506129]
["bitfinex-derivatives","BTCF0:USTF0",1749931468900,1.02764254,104770.0,104760.0,0.44506129]
["bitfinex-derivatives","BTCF0:USTF0",1749931469197,1.12309054,104770.0,104760.0,0.00428159]
["bitfinex-derivatives","BTCF0:USTF0",1749931469408,1.41489957,104770.0,104760.0,0.00428159]
["bitfinex-derivatives","BTCF0:USTF0",1749931469702,1.50364167,104770.0,104760.0,0.00428159]
["bitfinex-derivatives","BTCF0:USTF0",1749931469895,0.0954267,104760.0,104740.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1749931470097,0.1908758,104740.0,104730.0,1.0635655]
["bitfinex-derivatives","BTCF0:USTF0",1749931470298,0.77758483,104740.0,104730.0,0.2386055]
["bitfinex-derivatives","BTCF0:USTF0",1749931470502,1.21050604,104740.0,104730.0,0.4236855]
["bitfinex-derivatives","BTCF0:USTF0",1749931470704,1.21050604,104740.0,104730.0,0.3759647]
["bitfinex-derivatives","BTCF0:USTF0",1749931470906,0.1908941,104730.0,104720.0,0.38270034]
["bitfinex-derivatives","BTCF0:USTF0",1749931471101,0.77760313,104730.0,104720.0,0.56740285]
["bitfinex-derivatives","BTCF0:USTF0",1749931471799,1.03760313,104730.0,104720.0,0.19104614]
["bitfinex-derivatives","BTCF0:USTF0",1749931472014,1.10070313,104730.0,104720.0,0.19104614]
["bitfinex-derivatives","BTCF0:USTF0",1749931472309,1.10170313,104730.0,104720.0,0.19104614]
["bitfinex-derivatives","BTCF0:USTF0",1749931472509,1.09878651,104730.0,104720.0,0.19104614]
["bitfinex-derivatives","BTCF0:USTF0",1749931472912,1.17529338,104730.0,104720.0,0.19104614]
["bitfinex-derivatives","BTCF0:USTF0",1749931473601,1.17529338,104730.0,104720.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749931473806,1.23431459,104730.0,104720.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749931474411,1.23431459,104730.0,104720.0,0.00428159]
["bitfinex-derivatives","BTCF0:USTF0",1749931475201,1.28175494,104730.0,104720.0,0.19519399]
["bitfinex-derivatives","BTCF0:USTF0",1749931475707,1.46687494,104730.0,104720.0,0.19519399]
["bitfinex-derivatives","BTCF0:USTF0",1749931476714,1.55561704,104730.0,104720.0,0.19519399]
["bitfinex-derivatives","BTCF0:USTF0",1749931477507,1.55561704,104730.0,104720.0,0.00428159]
["bitfinex-derivatives","BTCF0:USTF0",1749931477705,0.1909124,104720.0,104710.0,0.254229]
["bitfinex-derivatives","BTCF0:USTF0",1749931477910,1.4886852,104720.0,104710.0,0.254229]
["bitfinex-derivatives","BTCF0:USTF0",1749931478616,1.6738052,104720.0,104710.0,0.254229]
["bitfinex-derivatives","BTCF0:USTF0",1749931478918,1.6738052,104720.0,104710.0,0.258229]
["bitfinex-derivatives","BTCF0:USTF0",1749931479411,1.5806052,104720.0,104710.0,0.256229]
["bitfinex-derivatives","BTCF0:USTF0",1749931480519,1.3954852,104720.0,104710.0,0.256229]
["bitfinex-derivatives","BTCF0:USTF0",1749931480710,1.3954852,104720.0,104710.0,0.254229]
["bitfinex-derivatives","BTCF0:USTF0",1749931480910,1.3974852,104720.0,104710.0,0.254229]
["bitfinex-derivatives","BTCF0:USTF0",1749931482221,1.33853046,104720.0,104710.0,0.254229]
["bitfinex-derivatives","BTCF0:USTF0",1749931483216,1.33853046,104720.0,104710.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1749931483414,1.33853046,104720.0,104710.0,0.2542304]
["bitfinex-derivatives","BTCF0:USTF0",1749931484215,0.1909305,104710.0,104700.0,0.08304324]
["bitfinex-derivatives","BTCF0:USTF0",1749931484410,2.13227427,104710.0,104700.0,0.05014324]
["bitfinex-derivatives","BTCF0:USTF0",1749931484611,2.22847427,104710.0,104700.0,0.05014324]
["bitfinex-derivatives","BTCF0:USTF0",1749931485012,1.25279427,104710.0,104700.0,0.05014324]
["bitfinex-derivatives","BTCF0:USTF0",1749931485210,2.22879427,104710.0,104700.0,0.05014324]
["bitfinex-derivatives","BTCF0:USTF0",1749931485413,2.22879427,104710.0,104700.0,0.11464324]
["bitfinex-derivatives","BTCF0:USTF0",1749931485716,2.22879427,104710.0,104700.0,0.11564324]
["bitfinex-derivatives","BTCF0:USTF0",1749931486014,2.22879427,104710.0,104700.0,0.11664324]
["bitfinex-derivatives","BTCF0:USTF0",1749931486218,2.23651427,104710.0,104700.0,0.11664324]
["bitfinex-derivatives","BTCF0:USTF0",1749931486923,2.23651427,104710.0,104700.0,0.08404324]
["bitfinex-derivatives","BTCF0:USTF0",1749931487115,2.28951427,104710.0,104700.0,0.05214324]
["bitfinex-derivatives","BTCF0:USTF0",1749931487622,2.38501827,104710.0,104700.0,0.05214324]
["bitfinex-derivatives","BTCF0:USTF0",1749931488828,2.47376037,104710.0,104700.0,0.05214324]
["bitfinex-derivatives","BTCF0:USTF0",1749931489520,2.47376037,104710.0,104700.0,0.05628159]
["bitfinex-derivatives","BTCF0:USTF0",1749931490023,2.37825637,104710.0,104700.0,0.05628159]
["bitfinex-derivatives","BTCF0:USTF0",1749931490628,2.37861637,104710.0,104700.0,0.05628159]
["bitfinex-derivatives","BTCF0:USTF0",1749931491024,1.39953637,104710.0,104700.0,0.05628159]
["bitfinex-derivatives","BTCF0:USTF0",1749931491920,2.37801637,104710.0,104700.0,0.05628159]
["bitfinex-derivatives","BTCF0:USTF0",1749931492121,2.31906163,104710.0,104700.0,0.05628159]
["bitfinex-derivatives","BTCF0:USTF0",1749931495627,2.23031953,104710.0,104700.0,0.05628159]
["bitfinex-derivatives","BTCF0:USTF0",1749931496131,2.22943953,104710.0,104700.0,0.05628159]
["bitfinex-derivatives","BTCF0:USTF0",1749931496519,2.34793311,104710.0,104700.0,0.05628159]
["bitfinex-derivatives","BTCF0:USTF0",1749931499722,2.34869311,104710.0,104700.0,0.05628159]
["bitfinex-derivatives","BTCF0:USTF0",1749931501130,1.37033311,104710.0,104700.0,0.05628159]
["bitfinex-derivatives","BTCF0:USTF0",1749931501322,2.25437311,104710.0,104700.0,0.05628159]
["bitfinex-derivatives","BTCF0:USTF0",1749931501523,2.20437311,104710.0,104700.0,0.15268159]
["bitfinex-derivatives","BTCF0:USTF0",1749931502733,1.22413311,104710.0,104700.0,0.34363049]
["bitfinex-derivatives","BTCF0:USTF0",1749931502930,2.20417311,104710.0,104700.0,0.34363049]
["bitfinex-derivatives","BTCF0:USTF0",1749931503123,0.78563953,104710.0,104700.0,0.34363049]
["bitfinex-derivatives","BTCF0:USTF0",1749931503529,2.25405311,104710.0,104700.0,0.34363049]
["bitfinex-derivatives","BTCF0:USTF0",1749931504030,2.25405311,104710.0,104700.0,0.15268159]
["bitfinex-derivatives","BTCF0:USTF0",1749931504230,0.90413311,104710.0,104700.0,0.15268159]
["bitfinex-derivatives","BTCF0:USTF0",1749931504630,1.88533311,104710.0,104700.0,0.15268159]
["bitfinex-derivatives","BTCF0:USTF0",1749931504928,1.88521311,104710.0,104700.0,0.15268159]
["bitfinex-derivatives","BTCF0:USTF0",1749931505229,2.20521311,104710.0,104700.0,0.15268159]
["bitfinex-derivatives","BTCF0:USTF0",1749931505631,2.26509311,104710.0,104700.0,0.15268159]
["bitfinex-derivatives","BTCF0:USTF0",1749931506125,1.98902408,104710.0,104700.0,0.34363049]
["bitfinex-derivatives","BTCF0:USTF0",1749931506333,2.21493311,104710.0,104700.0,0.15268159]
["bitfinex-derivatives","BTCF0:USTF0",1749931506634,1.23413311,104710.0,104700.0,0.15268159]
["bitfinex-derivatives","BTCF0:USTF0",1749931506830,1.00822408,104710.0,104700.0,0.34363049]
["bitfinex-derivatives","BTCF0:USTF0",1749931507028,1.23413311,104710.0,104700.0,0.34363049]
["bitfinex-derivatives","BTCF0:USTF0",1749931507221,2.21745311,104710.0,104700.0,0.34363049]
["bitfinex-derivatives","BTCF0:USTF0",1749931507422,1.88745311,104710.0,104700.0,0.34363049]
["bitfinex-derivatives","BTCF0:USTF0",1749931507625,1.69941311,104710.0,104700.0,0.34363049]
["bitfinex-derivatives","BTCF0:USTF0",1749931507826,1.88729311,104710.0,104700.0,0.34363049]
["bitfinex-derivatives","BTCF0:USTF0",1749931508033,0.90413311,104710.0,104700.0,0.34363049]
["bitfinex-derivatives","BTCF0:USTF0",1749931508333,2.21717311,104710.0,104700.0,0.34363049]
["bitfinex-derivatives","BTCF0:USTF0",1749931509131,0.90413311,104710.0,104700.0,0.34363049]
["bitfinex-derivatives","BTCF0:USTF0",1749931509329,2.20713311,104710.0,104700.0,0.34363049]
["bitfinex-derivatives","BTCF0:USTF0",1749931509636,2.04897311,104710.0,104700.0,0.34363049]
["bitfinex-derivatives","BTCF0:USTF0",1749931509835,1.69921311,104710.0,104700.0,0.34363049]
["bitfinex-derivatives","BTCF0:USTF0",1749931510132,2.07921311,104710.0,104700.0,0.34363049]
["bitfinex-derivatives","BTCF0:USTF0",1749931510726,1.28413311,104710.0,104700.0,0.34363049]
["bitfinex-derivatives","BTCF0:USTF0",1749931510934,2.21725311,104710.0,104700.0,0.34363049]
["bitfinex-derivatives","BTCF0:USTF0",1749931511126,1.23413311,104710.0,104700.0,0.34363049]
["bitfinex-derivatives","BTCF0:USTF0",1749931511436,2.21709311,104710.0,104700.0,0.34363049]
["bitfinex-derivatives","BTCF0:USTF0",1749931512033,2.02913311,104710.0,104700.0,0.34363049]
["bitfinex-derivatives","BTCF0:USTF0",1749931512236,1.70889311,104710.0,104700.0,0.34363049]
["bitfinex-derivatives","BTCF0:USTF0",1749931512434,2.04889311,104710.0,104700.0,0.34363049]
["bitfinex-derivatives","BTCF0:USTF0",1749931512831,1.69881311,104710.0,104700.0,0.34363049]
["bitfinex-derivatives","BTCF0:USTF0",1749931513036,2.04881311,104710.0,104700.0,0.34363049]
["bitfinex-derivatives","BTCF0:USTF0",1749931513233,2.04873311,104710.0,104700.0,0.34363049]
["bitfinex-derivatives","BTCF0:USTF0",1749931513928,1.93023953,104710.0,104700.0,0.34363049]
["bitfinex-derivatives","BTCF0:USTF0",1749931514334,0.78563953,104710.0,104700.0,0.34363049]
["bitfinex-derivatives","BTCF0:USTF0",1749931514533,0.87446996,104710.0,104700.0,0.34363049]
["bitfinex-derivatives","BTCF0:USTF0",1749931515033,0.78563953,104710.0,104700.0,0.34363049]
["bitfinex-derivatives","BTCF0:USTF0",1749931515436,0.87446392,104710.0,104700.0,0.34363049]
["bitfinex-derivatives","BTCF0:USTF0",1749931515631,0.87446392,104710.0,104700.0,0.15268159]
["bitfinex-derivatives","BTCF0:USTF0",1749931515838,1.11563953,104710.0,104700.0,0.15268159]
["bitfinex-derivatives","BTCF0:USTF0",1749931516333,0.1910401,104650.0,104640.0,0.26736224]
["bitfinex-derivatives","BTCF0:USTF0",1749931516531,0.1910583,104640.0,104630.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1749931516730,0.90388977,104640.0,104630.0,0.28452]
["bitfinex-derivatives","BTCF0:USTF0",1749931516939,0.90388977,104640.0,104630.0,0.48902018]
["bitfinex-derivatives","BTCF0:USTF0",1749931517140,0.90388977,104640.0,104630.0,0.29794987]
["bitfinex-derivatives","BTCF0:USTF0",1749931517446,0.90388977,104640.0,104630.0,0.48906654]
["bitfinex-derivatives","BTCF0:USTF0",1749931517636,0.89131801,104640.0,104630.0,0.48906654]
["bitfinex-derivatives","BTCF0:USTF0",1749931517838,0.89231801,104640.0,104630.0,0.29910646]
["bitfinex-derivatives","BTCF0:USTF0",1749931518137,0.89231801,104640.0,104630.0,0.4756366]
["bitfinex-derivatives","BTCF0:USTF0",1749931518335,0.89231801,104640.0,104630.0,0.48906641]
["bitfinex-derivatives","BTCF0:USTF0",1749931518843,0.89231801,104640.0,104630.0,0.4756366]
["bitfinex-derivatives","BTCF0:USTF0",1749931519033,0.96790854,104640.0,104630.0,0.49315284]
["bitfinex-derivatives","BTCF0:USTF0",1749931519233,1.00756855,104640.0,104630.0,0.49415284]
["bitfinex-derivatives","BTCF0:USTF0",1749931519737,1.00756855,104640.0,104630.0,1.31979284]
["bitfinex-derivatives","BTCF0:USTF0",1749931520042,1.05642708,104640.0,104630.0,1.31979284]
["bitfinex-derivatives","BTCF0:USTF0",1749931520241,1.05642708,104640.0,104630.0,1.31979282]
["bitfinex-derivatives","BTCF0:USTF0",1749931520539,1.03926974,104640.0,104630.0,1.31974304]
["bitfinex-derivatives","BTCF0:USTF0",1749931520739,1.05652763,104640.0,104630.0,1.31974109]
["bitfinex-derivatives","BTCF0:USTF0",1749931520942,1.05652763,104640.0,104630.0,1.31974892]
["bitfinex-derivatives","BTCF0:USTF0",1749931521136,0.79095859,104640.0,104630.0,1.31974351]
["bitfinex-derivatives","BTCF0:USTF0",1749931521337,1.05652763,104640.0,104630.0,1.31974351]
["bitfinex-derivatives","BTCF0:USTF0",1749931521642,0.99746082,104640.0,104630.0,1.31980708]
["bitfinex-derivatives","BTCF0:USTF0",1749931521832,0.99746082,104640.0,104630.0,1.31980707]
["bitfinex-derivatives","BTCF0:USTF0",1749931522035,0.99746082,104640.0,104630.0,1.12884707]
["bitfinex-derivatives","BTCF0:USTF0",1749931522036,0.94860229,104640.0,104630.0,1.12884707]
["bitfinex-derivatives","BTCF0:USTF0",1749931522342,0.94960219,104640.0,104630.0,1.30745495]
["bitfinex-derivatives","BTCF0:USTF0",1749931522537,0.13217495,104640.0,104630.0,1.66825495]
["bitfinex-derivatives","BTCF0:USTF0",1749931522743,0.08227495,104640.0,104630.0,1.75148522]
["bitfinex-derivatives","BTCF0:USTF0",1749931522947,0.08227495,104640.0,104630.0,1.76582295]
["bitfinex-derivatives","BTCF0:USTF0",1749931523138,0.08327495,104640.0,104630.0,1.77895614]
["bitfinex-derivatives","BTCF0:USTF0",1749931523638,0.06601706,104640.0,104630.0,1.8489499]
["bitfinex-derivatives","BTCF0:USTF0",1749931523842,0.06601706,104640.0,104630.0,1.83582295]
["bitfinex-derivatives","BTCF0:USTF0",1749931524038,0.06601706,104640.0,104630.0,1.83282295]
["bitfinex-derivatives","BTCF0:USTF0",1749931524039,0.25607536,104640.0,104630.0,1.83282295]
["bitfinex-derivatives","BTCF0:USTF0",1749931524239,0.25607536,104640.0,104630.0,1.83882295]
["bitfinex-derivatives","BTCF0:USTF0",1749931524240,0.25707536,104640.0,104630.0,1.83882295]
["bitfinex-derivatives","BTCF0:USTF0",1749931524840,0.25707536,104640.0,104630.0,1.40802295]
["bitfinex-derivatives","BTCF0:USTF0",1749931525038,0.61687536,104640.0,104630.0,1.31145495]
["bitfinex-derivatives","BTCF0:USTF0",1749931525245,0.61787536,104640.0,104630.0,1.32757604]
["bitfinex-derivatives","BTCF0:USTF0",1749931525745,0.8834444,104640.0,104630.0,1.31445495]
["bitfinex-derivatives","BTCF0:USTF0",1749931526542,0.8834444,104640.0,104630.0,1.32760055]
["bitfinex-derivatives","BTCF0:USTF0",1749931526742,0.8834444,104640.0,104630.0,1.13761239]
["bitfinex-derivatives","BTCF0:USTF0",1749931526942,0.8834444,104640.0,104630.0,1.31445495]
["bitfinex-derivatives","BTCF0:USTF0",1749931527544,0.8834444,104640.0,104630.0,1.3276262]
["bitfinex-derivatives","BTCF0:USTF0",1749931527747,0.8834444,104640.0,104630.0,1.32759153]
["bitfinex-derivatives","BTCF0:USTF0",1749931527948,0.8834444,104640.0,104630.0,1.31445495]
["bitfinex-derivatives","BTCF0:USTF0",1749931528548,0.8834444,104640.0,104630.0,1.32759609]
["bitfinex-derivatives","BTCF0:USTF0",1749931528748,0.8834444,104640.0,104630.0,1.32759606]
["bitfinex-derivatives","BTCF0:USTF0",1749931529048,0.8834444,104640.0,104630.0,1.31445495]
["bitfinex-derivatives","BTCF0:USTF0",1749931529253,0.8834444,104640.0,104630.0,1.32759624]
["bitfinex-derivatives","BTCF0:USTF0",1749931529658,0.1911498,104590.0,104580.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1749931529845,1.17531014,104590.0,104580.0,0.5311681]
["bitfinex-derivatives","BTCF0:USTF0",1749931530149,1.27310144,104590.0,104580.0,0.253568]
["bitfinex-derivatives","BTCF0:USTF0",1749931530454,0.91310144,104590.0,104580.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1749931530650,0.97680144,104590.0,104580.0,0.453968]
["bitfinex-derivatives","BTCF0:USTF0",1749931530855,0.97880144,104590.0,104580.0,0.269568]
["bitfinex-derivatives","BTCF0:USTF0",1749931531049,0.97880144,104590.0,104580.0,0.469968]
["bitfinex-derivatives","BTCF0:USTF0",1749931531356,0.97780144,104590.0,104580.0,0.454968]
["bitfinex-derivatives","BTCF0:USTF0",1749931531555,0.91510144,104590.0,104580.0,0.456968]
["bitfinex-derivatives","BTCF0:USTF0",1749931532056,0.97910144,104590.0,104580.0,0.455968]
["bitfinex-derivatives","BTCF0:USTF0",1749931532257,0.97910144,104590.0,104580.0,1.081448]
["bitfinex-derivatives","BTCF0:USTF0",1749931532456,0.9728847,104590.0,104580.0,1.281848]
["bitfinex-derivatives","BTCF0:USTF0",1749931533048,0.70731566,104590.0,104580.0,1.281848]
["bitfinex-derivatives","BTCF0:USTF0",1749931533254,0.9728847,104590.0,104580.0,1.281848]
["bitfinex-derivatives","BTCF0:USTF0",1749931533454,0.9728847,104590.0,104580.0,1.081448]
["bitfinex-derivatives","BTCF0:USTF0",1749931533657,0.9728847,104590.0,104580.0,1.281888]
["bitfinex-derivatives","BTCF0:USTF0",1749931534549,1.02014887,104590.0,104580.0,1.281888]
["bitfinex-derivatives","BTCF0:USTF0",1749931534760,1.05735401,104590.0,104580.0,1.281888]
["bitfinex-derivatives","BTCF0:USTF0",1749931535254,1.05735401,104590.0,104580.0,1.28602635]
["bitfinex-derivatives","BTCF0:USTF0",1749931535755,1.05735401,104590.0,104580.0,1.22362635]
["bitfinex-derivatives","BTCF0:USTF0",1749931535957,1.05735401,104590.0,104580.0,1.02318635]
["bitfinex-derivatives","BTCF0:USTF0",1749931536156,1.05735401,104590.0,104580.0,1.22366635]
["bitfinex-derivatives","BTCF0:USTF0",1749931536358,1.02014887,104590.0,104580.0,1.22366625]
["bitfinex-derivatives","BTCF0:USTF0",1749931536654,1.05734169,104590.0,104580.0,1.22366625]
["bitfinex-derivatives","BTCF0:USTF0",1749931536860,1.02014887,104590.0,104580.0,1.22366625]
["bitfinex-derivatives","BTCF0:USTF0",1749931537259,1.43733233,104590.0,104580.0,1.23861103]
["bitfinex-derivatives","BTCF0:USTF0",1749931537461,1.43732932,104590.0,104580.0,0.02108353]
["bitfinex-derivatives","BTCF0:USTF0",1749931537657,1.43732932,104590.0,104580.0,0.20661835]
["bitfinex-derivatives","BTCF0:USTF0",1749931537962,1.43732932,104590.0,104580.0,0.22156364]
["bitfinex-derivatives","BTCF0:USTF0",1749931538463,1.43732932,104590.0,104580.0,0.02108364]
["bitfinex-derivatives","BTCF0:USTF0",1749931538655,1.43732932,104590.0,104580.0,0.22156364]
["bitfinex-derivatives","BTCF0:USTF0",1749931538852,1.43732932,104590.0,104580.0,0.20661835]
["bitfinex-derivatives","BTCF0:USTF0",1749931539053,0.79176028,104590.0,104580.0,0.22156364]
["bitfinex-derivatives","BTCF0:USTF0",1749931539258,1.05732932,104590.0,104580.0,0.22156364]
["bitfinex-derivatives","BTCF0:USTF0",1749931540060,1.05732932,104590.0,104580.0,0.25256364]
["bitfinex-derivatives","BTCF0:USTF0",1749931540259,1.05732932,104590.0,104580.0,0.23761835]
["bitfinex-derivatives","BTCF0:USTF0",1749931540463,1.05732932,104590.0,104580.0,0.44373154]
["bitfinex-derivatives","BTCF0:USTF0",1749931540657,1.05732932,104590.0,104580.0,0.42878625]
["bitfinex-derivatives","BTCF0:USTF0",1749931540857,1.05732932,104590.0,104580.0,0.44373154]
["bitfinex-derivatives","BTCF0:USTF0",1749931542064,1.05732932,104590.0,104580.0,0.25256364]
["bitfinex-derivatives","BTCF0:USTF0",1749931542558,1.05732932,104590.0,104580.0,0.42878625]
["bitfinex-derivatives","BTCF0:USTF0",1749931542764,0.99432932,104590.0,104580.0,0.47483154]
["bitfinex-derivatives","BTCF0:USTF0",1749931542963,0.99432932,104590.0,104580.0,0.474831]
["bitfinex-derivatives","BTCF0:USTF0",1749931543161,0.99432932,104590.0,104580.0,0.45988625]
["bitfinex-derivatives","BTCF0:USTF0",1749931543361,0.99432932,104590.0,104580.0,0.47483164]
["bitfinex-derivatives","BTCF0:USTF0",1749931543565,0.99432932,104590.0,104580.0,0.45988625]
["bitfinex-derivatives","BTCF0:USTF0",1749931543865,0.99432932,104590.0,104580.0,0.47483164]
["bitfinex-derivatives","BTCF0:USTF0",1749931544265,0.99432932,104590.0,104580.0,0.45988625]
["bitfinex-derivatives","BTCF0:USTF0",1749931544668,0.99432932,104590.0,104580.0,0.47483164]
["bitfinex-derivatives","BTCF0:USTF0",1749931544867,0.99432932,104590.0,104580.0,0.45988625]
["bitfinex-derivatives","BTCF0:USTF0",1749931545059,0.99432932,104590.0,104580.0,0.47483164]
["bitfinex-derivatives","BTCF0:USTF0",1749931545261,0.99432932,104590.0,104580.0,0.45988625]
["bitfinex-derivatives","BTCF0:USTF0",1749931545461,0.99432932,104590.0,104580.0,0.47483164]
["bitfinex-derivatives","BTCF0:USTF0",1749931545764,0.99432932,104590.0,104580.0,0.45988625]
["bitfinex-derivatives","BTCF0:USTF0",1749931545968,0.99432932,104590.0,104580.0,0.47483084]
["bitfinex-derivatives","BTCF0:USTF0",1749931546363,0.94653802,104590.0,104580.0,0.47483084]
["bitfinex-derivatives","BTCF0:USTF0",1749931546563,0.04018045,104590.0,104580.0,0.82068625]
["bitfinex-derivatives","BTCF0:USTF0",1749931546766,0.04018045,104590.0,104580.0,0.83562947]
["bitfinex-derivatives","BTCF0:USTF0",1749931546967,0.04018045,104590.0,104580.0,0.82068625]
["bitfinex-derivatives","BTCF0:USTF0",1749931547269,0.04018045,104590.0,104580.0,1.63140625]
["bitfinex-derivatives","BTCF0:USTF0",1749931547471,0.04018045,104590.0,104570.0,0.1911847]
["bitfinex-derivatives","BTCF0:USTF0",1749931547472,0.2867771,104580.0,104570.0,0.1911847]
["bitfinex-derivatives","BTCF0:USTF0",1749931547666,0.1911861,104570.0,104560.0,0.4706097]
["bitfinex-derivatives","BTCF0:USTF0",1749931547868,0.1911861,104570.0,104560.0,0.5324097]
["bitfinex-derivatives","BTCF0:USTF0",1749931547869,0.49393559,104570.0,104560.0,0.5324097]
["bitfinex-derivatives","BTCF0:USTF0",1749931548265,0.85473559,104570.0,104560.0,0.28409]
["bitfinex-derivatives","BTCF0:USTF0",1749931548465,0.85473559,104570.0,104560.0,0.48461]
["bitfinex-derivatives","BTCF0:USTF0",1749931548662,0.03718045,104570.0,104560.0,1.81672663]
["bitfinex-derivatives","BTCF0:USTF0",1749931548864,0.22836665,104570.0,104560.0,2.05575323]
["bitfinex-derivatives","BTCF0:USTF0",1749931549263,0.22936665,104570.0,104560.0,2.05675323]
["bitfinex-derivatives","BTCF0:USTF0",1749931550470,0.23036665,104570.0,104560.0,2.05975323]
["bitfinex-derivatives","BTCF0:USTF0",1749931551061,0.23036665,104570.0,104560.0,1.96412123]
["bitfinex-derivatives","BTCF0:USTF0",1749931551874,0.23036665,104570.0,104560.0,0.95080123]
["bitfinex-derivatives","BTCF0:USTF0",1749931552079,0.23036665,104570.0,104560.0,1.82312123]
["bitfinex-derivatives","BTCF0:USTF0",1749931552373,0.23036665,104570.0,104560.0,2.17312123]
["bitfinex-derivatives","BTCF0:USTF0",1749931553768,0.03918045,104570.0,104560.0,2.17312123]
["bitfinex-derivatives","BTCF0:USTF0",1749931555868,0.02770211,104570.0,104560.0,2.43869027]
["bitfinex-derivatives","BTCF0:USTF0",1749931556668,0.02770211,104570.0,104560.0,2.17312123]
["bitfinex-derivatives","BTCF0:USTF0",1749931556869,0.02770211,104570.0,104560.0,2.43869027]
["bitfinex-derivatives","BTCF0:USTF0",1749931557069,0.02770211,104570.0,104560.0,2.17312123]
["bitfinex-derivatives","BTCF0:USTF0",1749931557369,0.21888821,104570.0,104560.0,2.17144123]
["bitfinex-derivatives","BTCF0:USTF0",1749931557575,0.21888821,104570.0,104560.0,1.36132123]
["bitfinex-derivatives","BTCF0:USTF0",1749931557872,0.21888821,104570.0,104560.0,0.73331663]
["bitfinex-derivatives","BTCF0:USTF0",1749931558175,0.90432406,104570.0,104560.0,0.3957243]
["bitfinex-derivatives","BTCF0:USTF0",1749931558365,0.90432406,104570.0,104560.0,0.4583243]
["bitfinex-derivatives","BTCF0:USTF0",1749931558674,0.84525725,104570.0,104560.0,0.20452]
["bitfinex-derivatives","BTCF0:USTF0",1749931558977,0.90565725,104570.0,104560.0,0.21786436]
["bitfinex-derivatives","BTCF0:USTF0",1749931559173,0.90565725,104570.0,104560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749931559376,0.93705725,104570.0,104560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749931559677,1.0554518,104570.0,104560.0,0.23272707]
["bitfinex-derivatives","BTCF0:USTF0",1749931559869,1.13177737,104570.0,104560.0,0.20456]
["bitfinex-derivatives","BTCF0:USTF0",1749931560064,1.13177737,104570.0,104560.0,0.01882655]
["bitfinex-derivatives","BTCF0:USTF0",1749931560377,1.0554518,104570.0,104560.0,0.01882655]
["bitfinex-derivatives","BTCF0:USTF0",1749931560677,0.1912775,104520.0,104510.0,0.32773485]
["bitfinex-derivatives","BTCF0:USTF0",1749931560870,0.9592488,104520.0,104510.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749931561074,0.1912958,104510.0,104500.0,3.5049148]
["bitfinex-derivatives","BTCF0:USTF0",1749931561271,0.96547522,104510.0,104500.0,3.7770865]
["bitfinex-derivatives","BTCF0:USTF0",1749931561469,0.90635826,104510.0,104500.0,3.7770865]
["bitfinex-derivatives","BTCF0:USTF0",1749931561671,0.8766487,104510.0,104500.0,3.5788065]
["bitfinex-derivatives","BTCF0:USTF0",1749931561871,0.8766487,104510.0,104500.0,3.4251941]
["bitfinex-derivatives","BTCF0:USTF0",1749931562272,0.61207966,104510.0,104500.0,3.4587941]
["bitfinex-derivatives","BTCF0:USTF0",1749931562672,0.5530958,104510.0,104500.0,3.4587941]
["bitfinex-derivatives","BTCF0:USTF0",1749931562878,0.5540958,104510.0,104500.0,3.4598341]
["bitfinex-derivatives","BTCF0:USTF0",1749931563581,0.002,104510.0,104500.0,3.2615141]
["bitfinex-derivatives","BTCF0:USTF0",1749931563879,0.1932958,104510.0,104500.0,4.3141141]
["bitfinex-derivatives","BTCF0:USTF0",1749931564081,0.002,104510.0,104500.0,3.3015141]
["bitfinex-derivatives","BTCF0:USTF0",1749931564276,0.002,104510.0,104500.0,4.94028314]
["bitfinex-derivatives","BTCF0:USTF0",1749931564485,0.002,104510.0,104500.0,4.98528314]
["bitfinex-derivatives","BTCF0:USTF0",1749931564781,0.33486494,104530.0,104520.0,0.1912775]
["bitfinex-derivatives","BTCF0:USTF0",1749931564978,0.23847456,104530.0,104520.0,0.3895975]
["bitfinex-derivatives","BTCF0:USTF0",1749931565276,1.35804842,104540.0,104530.0,0.1912592]
["bitfinex-derivatives","BTCF0:USTF0",1749931565485,1.15972842,104540.0,104530.0,0.1912592]
["bitfinex-derivatives","BTCF0:USTF0",1749931565678,1.35804842,104540.0,104530.0,0.1912592]
["bitfinex-derivatives","BTCF0:USTF0",1749931565879,1.15972842,104540.0,104530.0,0.2559592]
["bitfinex-derivatives","BTCF0:USTF0",1749931566182,1.12652842,104540.0,104530.0,0.2559592]
["bitfinex-derivatives","BTCF0:USTF0",1749931566385,1.037835,104540.0,104530.0,0.2559592]
["bitfinex-derivatives","BTCF0:USTF0",1749931566580,1.041835,104540.0,104530.0,0.2559592]
["bitfinex-derivatives","BTCF0:USTF0",1749931567378,0.004,104540.0,104530.0,0.88232824]
["bitfinex-derivatives","BTCF0:USTF0",1749931567578,0.004,104540.0,104530.0,1.79107224]
["bitfinex-derivatives","BTCF0:USTF0",1749931567773,0.004,104540.0,104530.0,1.1970032]
["bitfinex-derivatives","BTCF0:USTF0",1749931567979,0.004,104540.0,104530.0,1.5578032]
["bitfinex-derivatives","BTCF0:USTF0",1749931568478,0.008,104540.0,104530.0,1.5588032]
["bitfinex-derivatives","BTCF0:USTF0",1749931568675,0.008,104540.0,104530.0,0.6500592]
["bitfinex-derivatives","BTCF0:USTF0",1749931568976,0.008,104540.0,104530.0,1.6621392]
["bitfinex-derivatives","BTCF0:USTF0",1749931569176,0.005,104540.0,104530.0,1.6631392]
["bitfinex-derivatives","BTCF0:USTF0",1749931570083,0.002,104540.0,104530.0,1.6661392]
["bitfinex-derivatives","BTCF0:USTF0",1749931572980,0.002,104540.0,104530.0,0.6540592]
["bitfinex-derivatives","BTCF0:USTF0",1749931573284,0.002,104540.0,104530.0,1.6649792]
["bitfinex-derivatives","BTCF0:USTF0",1749931577491,0.1932409,104540.0,104530.0,0.6217592]
["bitfinex-derivatives","BTCF0:USTF0",1749931577691,0.002,104540.0,104530.0,1.6309192]
["bitfinex-derivatives","BTCF0:USTF0",1749931578087,0.1932409,104540.0,104530.0,1.6309192]
["bitfinex-derivatives","BTCF0:USTF0",1749931579392,0.002,104540.0,104530.0,1.6309192]
["bitfinex-derivatives","BTCF0:USTF0",1749931579590,0.002,104540.0,104530.0,1.89648824]
["bitfinex-derivatives","BTCF0:USTF0",1749931579785,0.002,104540.0,104530.0,1.90648824]
["bitfinex-derivatives","BTCF0:USTF0",1749931580280,0.00014324,104550.0,104540.0,0.1912409]
["bitfinex-derivatives","BTCF0:USTF0",1749931580487,0.00014324,104550.0,104540.0,2.01692994]
["bitfinex-derivatives","BTCF0:USTF0",1749931580688,0.00014324,104550.0,104540.0,2.04832994]
["bitfinex-derivatives","BTCF0:USTF0",1749931580887,0.00014324,104550.0,104540.0,1.7827609]
["bitfinex-derivatives","BTCF0:USTF0",1749931581588,0.00214324,104550.0,104540.0,1.7857609]
["bitfinex-derivatives","BTCF0:USTF0",1749931581790,0.00314324,104550.0,104540.0,1.7857609]
["bitfinex-derivatives","BTCF0:USTF0",1749931583088,0.00114324,104550.0,104540.0,1.7837609]
["bitfinex-derivatives","BTCF0:USTF0",1749931583291,0.00214324,104550.0,104540.0,1.7877609]
["bitfinex-derivatives","BTCF0:USTF0",1749931585390,0.00214324,104550.0,104540.0,2.05332994]
["bitfinex-derivatives","BTCF0:USTF0",1749931586691,0.00214324,104550.0,104540.0,1.7877609]
["bitfinex-derivatives","BTCF0:USTF0",1749931589790,0.32799427,104560.0,104550.0,0.1912226]
["bitfinex-derivatives","BTCF0:USTF0",1749931589990,0.32799427,104560.0,104550.0,1.2582026]
["bitfinex-derivatives","BTCF0:USTF0",1749931590490,0.28018947,104560.0,104550.0,1.2582026]
["bitfinex-derivatives","BTCF0:USTF0",1749931591700,0.28018947,104560.0,104550.0,1.2548026]
["bitfinex-derivatives","BTCF0:USTF0",1749931591701,0.90655851,104560.0,104550.0,1.2548026]
["bitfinex-derivatives","BTCF0:USTF0",1749931591898,0.96915851,104560.0,104550.0,1.2548026]
["bitfinex-derivatives","BTCF0:USTF0",1749931592192,1.02914237,104560.0,104550.0,1.2548026]
["bitfinex-derivatives","BTCF0:USTF0",1749931592793,1.03114237,104560.0,104550.0,1.2588026]
["bitfinex-derivatives","BTCF0:USTF0",1749931593291,1.03014237,104560.0,104550.0,1.2558026]
["bitfinex-derivatives","BTCF0:USTF0",1749931593596,1.03114237,104560.0,104550.0,1.2568026]
["bitfinex-derivatives","BTCF0:USTF0",1749931593797,1.03114237,104560.0,104550.0,0.19764]
["bitfinex-derivatives","BTCF0:USTF0",1749931594000,1.15253579,104560.0,104550.0,0.3888626]
["bitfinex-derivatives","BTCF0:USTF0",1749931594502,1.09355193,104560.0,104550.0,0.3888626]
["bitfinex-derivatives","BTCF0:USTF0",1749931594793,1.09355193,104560.0,104550.0,0.4388626]
["bitfinex-derivatives","BTCF0:USTF0",1749931594794,1.11355193,104560.0,104550.0,0.4388626]
["bitfinex-derivatives","BTCF0:USTF0",1749931595200,1.11355193,104560.0,104550.0,0.44300095]
["bitfinex-derivatives","BTCF0:USTF0",1749931595897,1.09355193,104560.0,104550.0,0.44300095]
["bitfinex-derivatives","BTCF0:USTF0",1749931596795,1.09355193,104560.0,104550.0,0.05613835]
["bitfinex-derivatives","BTCF0:USTF0",1749931596993,2.02439641,104560.0,104550.0,0.05613835]
["bitfinex-derivatives","BTCF0:USTF0",1749931597503,1.90613851,104560.0,104550.0,0.05613835]
["bitfinex-derivatives","BTCF0:USTF0",1749931597799,2.05396088,104560.0,104550.0,0.05613835]
["bitfinex-derivatives","BTCF0:USTF0",1749931598098,0.1912592,104530.0,104520.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749931598395,0.90627638,104530.0,104520.0,0.19141924]
["bitfinex-derivatives","BTCF0:USTF0",1749931598701,0.99977638,104530.0,104520.0,0.19141924]
["bitfinex-derivatives","BTCF0:USTF0",1749931599602,1.00077638,104530.0,104520.0,0.39005924]
["bitfinex-derivatives","BTCF0:USTF0",1749931599795,0.73520734,104530.0,104520.0,0.39005924]
["bitfinex-derivatives","BTCF0:USTF0",1749931599995,0.73520734,104530.0,104520.0,0.45925924]
["bitfinex-derivatives","BTCF0:USTF0",1749931599996,0.34095558,104530.0,104520.0,0.45925924]
["bitfinex-derivatives","BTCF0:USTF0",1749931600199,0.25230744,104530.0,104520.0,0.49235924]
["bitfinex-derivatives","BTCF0:USTF0",1749931600502,0.61310744,104530.0,104520.0,0.49235924]
["bitfinex-derivatives","BTCF0:USTF0",1749931602502,0.87867648,104530.0,104520.0,0.39705924]
["bitfinex-derivatives","BTCF0:USTF0",1749931602702,0.97237648,104530.0,104520.0,0.39705924]
["bitfinex-derivatives","BTCF0:USTF0",1749931603199,0.97237648,104530.0,104520.0,0.20141924]
["bitfinex-derivatives","BTCF0:USTF0",1749931603399,1.44102462,104530.0,104520.0,0.01014324]
["bitfinex-derivatives","BTCF0:USTF0",1749931603598,1.44102462,104530.0,104520.0,0.20142064]
["bitfinex-derivatives","BTCF0:USTF0",1749931604112,1.06102462,104530.0,104520.0,0.20142064]
["bitfinex-derivatives","BTCF0:USTF0",1749931604905,1.06002462,104530.0,104520.0,0.19842064]
["bitfinex-derivatives","BTCF0:USTF0",1749931605207,1.42302462,104530.0,104520.0,0.00814324]
["bitfinex-derivatives","BTCF0:USTF0",1749931605398,1.61870462,104530.0,104520.0,0.19942074]
["bitfinex-derivatives","BTCF0:USTF0",1749931605706,2.09832734,104530.0,104520.0,0.00814324]
["bitfinex-derivatives","BTCF0:USTF0",1749931605901,2.36389638,104530.0,104520.0,0.19942074]
["bitfinex-derivatives","BTCF0:USTF0",1749931607107,2.36389638,104530.0,104520.0,0.19342074]
["bitfinex-derivatives","BTCF0:USTF0",1749931607512,2.00389638,104530.0,104520.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749931608204,2.00389638,104530.0,104520.0,0.19342074]
["bitfinex-derivatives","BTCF0:USTF0",1749931608399,2.06280348,104530.0,104520.0,0.19342074]
["bitfinex-derivatives","BTCF0:USTF0",1749931608601,2.00389638,104530.0,104520.0,0.19342074]
["bitfinex-derivatives","BTCF0:USTF0",1749931608998,1.00397638,104530.0,104520.0,0.19342074]
["bitfinex-derivatives","BTCF0:USTF0",1749931609304,2.00285638,104530.0,104520.0,0.19342074]
["bitfinex-derivatives","BTCF0:USTF0",1749931609505,2.0617503,104530.0,104520.0,0.19755909]
["bitfinex-derivatives","BTCF0:USTF0",1749931610008,1.0628703,104530.0,104520.0,0.19755909]
["bitfinex-derivatives","BTCF0:USTF0",1749931610304,0.61495312,104530.0,104520.0,0.19755909]
["bitfinex-derivatives","BTCF0:USTF0",1749931610504,0.5560592,104530.0,104520.0,0.28975909]
["bitfinex-derivatives","BTCF0:USTF0",1749931610802,0.1952592,104530.0,104520.0,0.28975909]
["bitfinex-derivatives","BTCF0:USTF0",1749931611198,0.004,104530.0,104520.0,0.28975909]
["bitfinex-derivatives","BTCF0:USTF0",1749931611398,0.1952592,104530.0,104520.0,0.28975909]
["bitfinex-derivatives","BTCF0:USTF0",1749931611608,0.004,104530.0,104520.0,0.28975909]
["bitfinex-derivatives","BTCF0:USTF0",1749931612596,0.1952592,104530.0,104520.0,0.28975909]
["bitfinex-derivatives","BTCF0:USTF0",1749931612800,0.5560592,104530.0,104520.0,0.28975909]
["bitfinex-derivatives","BTCF0:USTF0",1749931613001,0.1952592,104530.0,104520.0,1.11663909]
["bitfinex-derivatives","BTCF0:USTF0",1749931613594,0.5560592,104530.0,104520.0,1.11663909]
["bitfinex-derivatives","BTCF0:USTF0",1749931614306,0.82162824,104530.0,104520.0,1.11663909]
["bitfinex-derivatives","BTCF0:USTF0",1749931614511,0.5560592,104530.0,104520.0,1.11663909]
["bitfinex-derivatives","BTCF0:USTF0",1749931616602,0.1952592,104530.0,104520.0,1.11663909]
["bitfinex-derivatives","BTCF0:USTF0",1749931618902,0.82162824,104530.0,104520.0,1.11663909]
["bitfinex-derivatives","BTCF0:USTF0",1749931619108,0.82162824,104530.0,104520.0,1.31231909]
["bitfinex-derivatives","BTCF0:USTF0",1749931619813,0.82162824,104530.0,104520.0,0.92536159]
["bitfinex-derivatives","BTCF0:USTF0",1749931620009,0.82162824,104530.0,104520.0,1.28081909]
["bitfinex-derivatives","BTCF0:USTF0",1749931620201,0.88492824,104530.0,104520.0,1.08513909]
["bitfinex-derivatives","BTCF0:USTF0",1749931620402,0.94382216,104530.0,104520.0,1.27921909]
["bitfinex-derivatives","BTCF0:USTF0",1749931621607,0.91162216,104530.0,104520.0,1.27921909]
["bitfinex-derivatives","BTCF0:USTF0",1749931623110,1.0002703,104530.0,104520.0,1.27921909]
["bitfinex-derivatives","BTCF0:USTF0",1749931623703,0.70360126,104530.0,104520.0,1.27921909]
["bitfinex-derivatives","BTCF0:USTF0",1749931624598,0.15154206,104530.0,104520.0,1.27921909]
["bitfinex-derivatives","BTCF0:USTF0",1749931624801,0.15154206,104530.0,104520.0,1.32921909]
["bitfinex-derivatives","BTCF0:USTF0",1749931625005,0.25415312,104530.0,104520.0,1.32921909]
["bitfinex-derivatives","BTCF0:USTF0",1749931625913,0.25415312,104530.0,104520.0,2.13221909]
["bitfinex-derivatives","BTCF0:USTF0",1749931626413,0.34280126,104530.0,104520.0,2.13221909]
["bitfinex-derivatives","BTCF0:USTF0",1749931628208,0.25415312,104530.0,104520.0,2.13221909]
["bitfinex-derivatives","BTCF0:USTF0",1749931631411,0.25415312,104530.0,104520.0,2.15014662]
["bitfinex-derivatives","BTCF0:USTF0",1749931632918,0.90641632,104540.0,104520.0,2.29359582]
["bitfinex-derivatives","BTCF0:USTF0",1749931633122,0.90641632,104540.0,104530.0,0.2895592]
["bitfinex-derivatives","BTCF0:USTF0",1749931633414,1.09765722,104540.0,104530.0,0.2895592]
["bitfinex-derivatives","BTCF0:USTF0",1749931634317,1.09865722,104540.0,104530.0,0.2915592]
["bitfinex-derivatives","BTCF0:USTF0",1749931634619,1.09965722,104540.0,104530.0,0.2915592]
["bitfinex-derivatives","BTCF0:USTF0",1749931636221,1.09965722,104540.0,104530.0,0.4855992]
["bitfinex-derivatives","BTCF0:USTF0",1749931637222,1.06113178,104540.0,104530.0,0.4855992]
["bitfinex-derivatives","BTCF0:USTF0",1749931638715,1.06113178,104540.0,104530.0,0.2915592]
["bitfinex-derivatives","BTCF0:USTF0",1749931638921,1.06113178,104540.0,104530.0,0.4855992]
["bitfinex-derivatives","BTCF0:USTF0",1749931639425,0.83408818,104540.0,104530.0,0.4855992]
["bitfinex-derivatives","BTCF0:USTF0",1749931639627,1.01331758,104540.0,104530.0,0.4855992]
["bitfinex-derivatives","BTCF0:USTF0",1749931640929,1.01331758,104540.0,104530.0,0.48973755]
["bitfinex-derivatives","BTCF0:USTF0",1749931644333,1.03036928,104540.0,104530.0,0.48973755]
["bitfinex-derivatives","BTCF0:USTF0",1749931644635,0.80332568,104540.0,104530.0,0.48973755]
["bitfinex-derivatives","BTCF0:USTF0",1749931644831,0.75551148,104540.0,104530.0,0.48973755]
["bitfinex-derivatives","BTCF0:USTF0",1749931645027,0.29908398,104540.0,104530.0,0.48973755]
["bitfinex-derivatives","BTCF0:USTF0",1749931645431,0.88692758,104540.0,104530.0,0.48973755]
["bitfinex-derivatives","BTCF0:USTF0",1749931645632,0.65988398,104540.0,104530.0,0.45683755]
["bitfinex-derivatives","BTCF0:USTF0",1749931645838,0.88692758,104540.0,104530.0,0.45683755]
["bitfinex-derivatives","BTCF0:USTF0",1749931651743,0.65988398,104540.0,104530.0,0.45683755]
["bitfinex-derivatives","BTCF0:USTF0",1749931652135,0.88692758,104540.0,104530.0,0.45683755]
["bitfinex-derivatives","BTCF0:USTF0",1749931654040,0.88692758,104540.0,104530.0,0.42363755]
["bitfinex-derivatives","BTCF0:USTF0",1749931654243,0.95092758,104540.0,104530.0,0.42363755]
["bitfinex-derivatives","BTCF0:USTF0",1749931654842,0.95092758,104540.0,104530.0,0.45373755]
["bitfinex-derivatives","BTCF0:USTF0",1749931656447,0.91952758,104540.0,104530.0,0.45373755]
["bitfinex-derivatives","BTCF0:USTF0",1749931657144,0.69248398,104540.0,104530.0,0.45373755]
["bitfinex-derivatives","BTCF0:USTF0",1749931657341,0.88692758,104540.0,104530.0,0.45373755]
["bitfinex-derivatives","BTCF0:USTF0",1749931663151,0.79827944,104540.0,104530.0,0.45373755]
["bitfinex-derivatives","BTCF0:USTF0",1749931664851,0.79827944,104540.0,104530.0,0.39279755]
["bitfinex-derivatives","BTCF0:USTF0",1749931665051,0.86407944,104540.0,104530.0,0.39279755]
["bitfinex-derivatives","BTCF0:USTF0",1749931665557,0.86407944,104540.0,104530.0,0.42279755]
["bitfinex-derivatives","BTCF0:USTF0",1749931665850,0.8448845,104540.0,104530.0,0.42279755]
["bitfinex-derivatives","BTCF0:USTF0",1749931666351,0.8448845,104540.0,104530.0,0.45549755]
["bitfinex-derivatives","BTCF0:USTF0",1749931666553,0.6178409,104540.0,104530.0,0.45549755]
["bitfinex-derivatives","BTCF0:USTF0",1749931666754,0.8448845,104540.0,104530.0,0.45549755]
["bitfinex-derivatives","BTCF0:USTF0",1749931667544,1.01333843,104540.0,104530.0,0.00613835]
["bitfinex-derivatives","BTCF0:USTF0",1749931667747,1.27198203,104540.0,104530.0,0.00613835]
["bitfinex-derivatives","BTCF0:USTF0",1749931667947,1.1537845,104540.0,104530.0,0.00613835]
["bitfinex-derivatives","BTCF0:USTF0",1749931668646,1.9642645,104540.0,104530.0,0.00613835]
["bitfinex-derivatives","BTCF0:USTF0",1749931669252,2.08261042,104540.0,104530.0,0.00613835]
["bitfinex-derivatives","BTCF0:USTF0",1749931670145,1.85556682,104540.0,104530.0,0.00613835]
["bitfinex-derivatives","BTCF0:USTF0",1749931670455,2.08261042,104540.0,104530.0,0.00613835]
["bitfinex-derivatives","BTCF0:USTF0",1749931670657,2.11208687,104540.0,104530.0,0.00613835]
["bitfinex-derivatives","BTCF0:USTF0",1749931672354,1.9642645,104540.0,104530.0,0.00613835]
["bitfinex-derivatives","BTCF0:USTF0",1749931672753,2.08255252,104540.0,104530.0,0.00613835]
["bitfinex-derivatives","BTCF0:USTF0",1749931673352,2.08255252,104540.0,104530.0,0.00731761]
["bitfinex-derivatives","BTCF0:USTF0",1749931674354,2.08255252,104540.0,104530.0,0.0076123]
["bitfinex-derivatives","BTCF0:USTF0",1749931675860,2.08255252,104540.0,104530.0,0.00790737]
["bitfinex-derivatives","BTCF0:USTF0",1749931676860,2.08255252,104540.0,104530.0,0.00820244]
["bitfinex-derivatives","BTCF0:USTF0",1749931677366,2.08255252,104540.0,104530.0,0.19946164]
["bitfinex-derivatives","BTCF0:USTF0",1749931677563,2.08255252,104540.0,104530.0,0.00820244]
["bitfinex-derivatives","BTCF0:USTF0",1749931678065,0.1912592,104530.0,104520.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749931678361,1.34152205,104530.0,104520.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749931678758,1.43718379,104530.0,104520.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749931679260,1.43718379,104530.0,104520.0,0.19558324]
["bitfinex-derivatives","BTCF0:USTF0",1749931679468,1.43918379,104530.0,104520.0,0.19658324]
["bitfinex-derivatives","BTCF0:USTF0",1749931679962,1.44018379,104530.0,104520.0,0.19658324]
["bitfinex-derivatives","BTCF0:USTF0",1749931681367,1.44018379,104530.0,104520.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749931682065,1.7628994,104530.0,104520.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749931682764,0.1912958,104510.0,104500.0,3.3419298]
["bitfinex-derivatives","BTCF0:USTF0",1749931682961,0.83818638,104510.0,104500.0,3.29334642]
["bitfinex-derivatives","BTCF0:USTF0",1749931683162,0.83818638,104510.0,104500.0,3.49046642]
["bitfinex-derivatives","BTCF0:USTF0",1749931683969,0.83918638,104510.0,104500.0,3.49346642]
["bitfinex-derivatives","BTCF0:USTF0",1749931685668,0.84018638,104510.0,104500.0,3.49646642]
["bitfinex-derivatives","BTCF0:USTF0",1749931686069,0.91752104,104510.0,104500.0,3.49646642]
["bitfinex-derivatives","BTCF0:USTF0",1749931687672,0.95855186,104510.0,104500.0,3.49646642]
["bitfinex-derivatives","BTCF0:USTF0",1749931696280,0.73150826,104510.0,104500.0,3.49646642]
["bitfinex-derivatives","BTCF0:USTF0",1749931696580,0.95855186,104510.0,104500.0,3.49646642]
["bitfinex-derivatives","BTCF0:USTF0",1749931697077,0.95855186,104510.0,104500.0,3.29934642]
["bitfinex-derivatives","BTCF0:USTF0",1749931697281,0.95855186,104510.0,104500.0,3.49650642]
["bitfinex-derivatives","BTCF0:USTF0",1749931697482,1.04712233,104510.0,104500.0,3.49650642]
["bitfinex-derivatives","BTCF0:USTF0",1749931699880,1.04712233,104510.0,104500.0,3.50064477]
["bitfinex-derivatives","BTCF0:USTF0",1749931700384,1.04712233,104510.0,104500.0,3.11218337]
["bitfinex-derivatives","BTCF0:USTF0",1749931700578,1.04712233,104510.0,104500.0,3.30934337]
["bitfinex-derivatives","BTCF0:USTF0",1749931700777,0.82007873,104510.0,104500.0,3.30934337]
["bitfinex-derivatives","BTCF0:USTF0",1749931700979,1.04712233,104510.0,104500.0,3.30934337]
["bitfinex-derivatives","BTCF0:USTF0",1749931701679,1.04712233,104510.0,104500.0,3.11218337]
["bitfinex-derivatives","BTCF0:USTF0",1749931701980,1.40792233,104510.0,104500.0,3.30934337]
["bitfinex-derivatives","BTCF0:USTF0",1749931703281,1.34887535,104510.0,104500.0,3.30934337]
["bitfinex-derivatives","BTCF0:USTF0",1749931704386,1.34887535,104510.0,104500.0,3.11218337]
["bitfinex-derivatives","BTCF0:USTF0",1749931704580,1.34887535,104510.0,104500.0,3.30934337]
["bitfinex-derivatives","BTCF0:USTF0",1749931706687,1.27154069,104510.0,104500.0,3.50065747]
["bitfinex-derivatives","BTCF0:USTF0",1749931706886,1.27154069,104510.0,104500.0,3.30934337]
["bitfinex-derivatives","BTCF0:USTF0",1749931707377,1.18297022,104510.0,104500.0,3.30934337]
["bitfinex-derivatives","BTCF0:USTF0",1749931709289,1.18297022,104510.0,104500.0,3.50065747]
["bitfinex-derivatives","BTCF0:USTF0",1749931709990,1.18297022,104510.0,104500.0,3.30934337]
["bitfinex-derivatives","BTCF0:USTF0",1749931710490,1.18297022,104510.0,104500.0,3.50065747]
["bitfinex-derivatives","BTCF0:USTF0",1749931713180,1.30118947,104510.0,104500.0,3.30934337]
["bitfinex-derivatives","BTCF0:USTF0",1749931713381,1.30118947,104510.0,104500.0,3.50065747]
["bitfinex-derivatives","BTCF0:USTF0",1749931714099,1.30118947,104510.0,104500.0,3.30666337]
["bitfinex-derivatives","BTCF0:USTF0",1749931714295,1.33148947,104510.0,104500.0,3.49797747]
["bitfinex-derivatives","BTCF0:USTF0",1749931715293,1.30118947,104510.0,104500.0,3.49797747]
["bitfinex-derivatives","BTCF0:USTF0",1749931715694,1.07414587,104510.0,104500.0,3.49797747]
["bitfinex-derivatives","BTCF0:USTF0",1749931716084,1.30118947,104510.0,104500.0,3.49797747]
["bitfinex-derivatives","BTCF0:USTF0",1749931717289,1.32972111,104510.0,104500.0,3.49797747]
["bitfinex-derivatives","BTCF0:USTF0",1749931717488,1.32972111,104510.0,104500.0,3.30666337]
["bitfinex-derivatives","BTCF0:USTF0",1749931717689,1.32972111,104510.0,104500.0,3.49797747]
["bitfinex-derivatives","BTCF0:USTF0",1749931717886,1.58529635,104510.0,104500.0,3.11218337]
["bitfinex-derivatives","BTCF0:USTF0",1749931718095,1.64972111,104510.0,104500.0,3.01438337]
["bitfinex-derivatives","BTCF0:USTF0",1749931718294,1.71482111,104510.0,104500.0,3.01438337]
["bitfinex-derivatives","BTCF0:USTF0",1749931718598,1.67390184,104510.0,104500.0,3.01438337]
["bitfinex-derivatives","BTCF0:USTF0",1749931718792,1.79231937,104510.0,104500.0,3.01438337]
["bitfinex-derivatives","BTCF0:USTF0",1749931718994,1.79231937,104510.0,104500.0,3.20886337]
["bitfinex-derivatives","BTCF0:USTF0",1749931719194,2.59559937,104510.0,104500.0,3.20886337]
["bitfinex-derivatives","BTCF0:USTF0",1749931719893,1.79231937,104510.0,104500.0,3.20886337]
["bitfinex-derivatives","BTCF0:USTF0",1749931720099,2.59523937,104510.0,104500.0,3.20886337]
["bitfinex-derivatives","BTCF0:USTF0",1749931720498,2.85081461,104510.0,104500.0,3.01438337]
["bitfinex-derivatives","BTCF0:USTF0",1749931720901,2.59523937,104510.0,104500.0,3.01438337]
["bitfinex-derivatives","BTCF0:USTF0",1749931721995,2.37567098,104510.0,104500.0,3.01438337]
["bitfinex-derivatives","BTCF0:USTF0",1749931722299,2.56696678,104510.0,104500.0,3.01438337]
["bitfinex-derivatives","BTCF0:USTF0",1749931724497,2.82254202,104510.0,104500.0,1.37356923]
["bitfinex-derivatives","BTCF0:USTF0",1749931724689,2.85194686,104510.0,104500.0,0.89220238]
["bitfinex-derivatives","BTCF0:USTF0",1749931724894,2.59637162,104510.0,104500.0,0.89220238]
["bitfinex-derivatives","BTCF0:USTF0",1749931725088,2.59637162,104510.0,104500.0,0.00713835]
["bitfinex-derivatives","BTCF0:USTF0",1749931725089,2.85194686,104510.0,104500.0,0.00713835]
["bitfinex-derivatives","BTCF0:USTF0",1749931725296,0.2391688,104490.0,104480.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1749931725602,2.7029008,104490.0,104480.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1749931725804,2.7332008,104490.0,104480.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1749931726398,2.7342008,104490.0,104480.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1749931726603,2.61589928,104490.0,104480.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1749931726900,1.81321928,104490.0,104480.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1749931727196,1.18904701,104490.0,104480.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1749931727399,1.99248701,104490.0,104480.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1749931728197,1.99256701,104490.0,104480.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1749931728400,1.99256701,104490.0,104480.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1749931729105,1.18904701,104490.0,104480.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1749931729397,2.08104563,104490.0,104480.0,0.10033835]
["bitfinex-derivatives","BTCF0:USTF0",1749931731517,2.40104563,104490.0,104480.0,0.10033835]
["bitfinex-derivatives","BTCF0:USTF0",1749931731708,2.59516563,104490.0,104480.0,0.10033835]
["bitfinex-derivatives","BTCF0:USTF0",1749931732503,2.62726563,104490.0,104480.0,0.10033835]
["bitfinex-derivatives","BTCF0:USTF0",1749931732908,2.62726563,104490.0,104480.0,0.06753835]
["bitfinex-derivatives","BTCF0:USTF0",1749931734918,2.30726563,104490.0,104480.0,0.06753835]
["bitfinex-derivatives","BTCF0:USTF0",1749931735416,2.63726563,104490.0,104480.0,0.06753835]
["bitfinex-derivatives","BTCF0:USTF0",1749931736308,2.63726563,104490.0,104480.0,0.03653835]
["bitfinex-derivatives","BTCF0:USTF0",1749931736617,2.66866563,104490.0,104480.0,0.03653835]
["bitfinex-derivatives","BTCF0:USTF0",1749931739519,2.66858563,104490.0,104480.0,0.03653835]
["bitfinex-derivatives","BTCF0:USTF0",1749931739724,1.67110563,104490.0,104480.0,0.03653835]
["bitfinex-derivatives","BTCF0:USTF0",1749931739916,2.63714563,104490.0,104480.0,0.03653835]
["bitfinex-derivatives","BTCF0:USTF0",1749931742018,2.63674563,104490.0,104480.0,0.03653835]
["bitfinex-derivatives","BTCF0:USTF0",1749931743624,2.66844563,104490.0,104480.0,0.03653835]
["bitfinex-derivatives","BTCF0:USTF0",1749931746029,2.66732563,104490.0,104480.0,0.03653835]
["bitfinex-derivatives","BTCF0:USTF0",1749931747222,1.67140563,104490.0,104480.0,0.03653835]
["bitfinex-derivatives","BTCF0:USTF0",1749931747426,2.66780563,104490.0,104480.0,0.03653835]
["bitfinex-derivatives","BTCF0:USTF0",1749931747726,2.57924701,104490.0,104480.0,0.03653835]
["bitfinex-derivatives","BTCF0:USTF0",1749931749223,2.86341374,104490.0,104480.0,0.03653835]
["bitfinex-derivatives","BTCF0:USTF0",1749931750018,1.86701374,104490.0,104480.0,0.03653835]
["bitfinex-derivatives","BTCF0:USTF0",1749931750219,2.86253374,104490.0,104480.0,0.03653835]
["bitfinex-derivatives","BTCF0:USTF0",1749931751620,2.98083526,104490.0,104480.0,0.03653835]
["bitfinex-derivatives","BTCF0:USTF0",1749931752230,2.86253374,104490.0,104480.0,0.03653835]
["bitfinex-derivatives","BTCF0:USTF0",1749931753321,2.98007526,104490.0,104480.0,0.03653835]
["bitfinex-derivatives","BTCF0:USTF0",1749931754028,1.98531526,104490.0,104480.0,0.03653835]
["bitfinex-derivatives","BTCF0:USTF0",1749931754231,2.97963526,104490.0,104480.0,0.03653835]
["bitfinex-derivatives","BTCF0:USTF0",1749931754620,1.92151526,104490.0,104480.0,0.22788925]
["bitfinex-derivatives","BTCF0:USTF0",1749931754816,0.61419279,104490.0,104480.0,0.48361172]
["bitfinex-derivatives","BTCF0:USTF0",1749931755026,1.75519279,104490.0,104480.0,0.51561172]
["bitfinex-derivatives","BTCF0:USTF0",1749931755230,0.49589127,104490.0,104480.0,0.25988925]
["bitfinex-derivatives","BTCF0:USTF0",1749931755427,1.41523279,104490.0,104480.0,0.25988925]
["bitfinex-derivatives","BTCF0:USTF0",1749931755732,1.65773127,104490.0,104480.0,0.25988925]
["bitfinex-derivatives","BTCF0:USTF0",1749931755922,0.49589127,104490.0,104480.0,0.51561172]
["bitfinex-derivatives","BTCF0:USTF0",1749931756123,1.38562584,104490.0,104480.0,0.25988925]
["bitfinex-derivatives","BTCF0:USTF0",1749931756731,0.58466584,104490.0,104480.0,0.25988925]
["bitfinex-derivatives","BTCF0:USTF0",1749931757028,1.74642584,104490.0,104480.0,0.25988925]
["bitfinex-derivatives","BTCF0:USTF0",1749931757230,0.68974337,104490.0,104480.0,0.25988925]
["bitfinex-derivatives","BTCF0:USTF0",1749931757530,0.58466584,104490.0,104480.0,0.45320925]
["bitfinex-derivatives","BTCF0:USTF0",1749931758529,0.58466584,104490.0,104480.0,0.70893172]
["bitfinex-derivatives","BTCF0:USTF0",1749931758831,0.58466584,104490.0,104480.0,1.57617172]
["bitfinex-derivatives","BTCF0:USTF0",1749931759434,0.58466584,104490.0,104480.0,1.32044925]
["bitfinex-derivatives","BTCF0:USTF0",1749931759626,0.64381587,104490.0,104480.0,1.57617172]
["bitfinex-derivatives","BTCF0:USTF0",1749931761131,0.64381587,104490.0,104480.0,2.09697172]
["bitfinex-derivatives","BTCF0:USTF0",1749931761731,0.5550413,104490.0,104480.0,2.09697172]
["bitfinex-derivatives","BTCF0:USTF0",1749931762336,0.29931883,104490.0,104480.0,2.09697172]
["bitfinex-derivatives","BTCF0:USTF0",1749931762519,0.64381587,104490.0,104480.0,2.09697172]
["bitfinex-derivatives","BTCF0:USTF0",1749931763227,0.5550413,104490.0,104480.0,2.09697172]
["bitfinex-derivatives","BTCF0:USTF0",1749931763729,0.5550413,104490.0,104480.0,2.89809172]
["bitfinex-derivatives","BTCF0:USTF0",1749931764731,0.25672247,104490.0,104480.0,3.01264835]
["bitfinex-derivatives","BTCF0:USTF0",1749931764920,0.44805497,104490.0,104480.0,3.01264835]
["bitfinex-derivatives","BTCF0:USTF0",1749931765534,0.25672247,104490.0,104480.0,3.01264835]
["bitfinex-derivatives","BTCF0:USTF0",1749931766222,0.001,104490.0,104480.0,3.01264835]
["bitfinex-derivatives","BTCF0:USTF0",1749931766826,0.25672247,104490.0,104480.0,3.01264835]
["bitfinex-derivatives","BTCF0:USTF0",1749931767127,0.44805497,104490.0,104480.0,3.01264835]
["bitfinex-derivatives","BTCF0:USTF0",1749931767330,0.1923325,104490.0,104480.0,3.01264835]
["bitfinex-derivatives","BTCF0:USTF0",1749931767532,0.44805497,104490.0,104480.0,3.01264835]
["bitfinex-derivatives","BTCF0:USTF0",1749931767728,0.25672247,104490.0,104480.0,3.01264835]
["bitfinex-derivatives","BTCF0:USTF0",1749931768130,0.25672247,104490.0,104480.0,2.91694435]
["bitfinex-derivatives","BTCF0:USTF0",1749931769334,0.001,104490.0,104480.0,2.66122188]
["bitfinex-derivatives","BTCF0:USTF0",1749931771225,0.1923325,104490.0,104480.0,1.66678188]
["bitfinex-derivatives","BTCF0:USTF0",1749931771431,0.41952689,104490.0,104480.0,2.09950188]
["bitfinex-derivatives","BTCF0:USTF0",1749931771735,0.41952689,104490.0,104480.0,2.09942188]
["bitfinex-derivatives","BTCF0:USTF0",1749931772035,0.78032689,104490.0,104480.0,1.10598188]
["bitfinex-derivatives","BTCF0:USTF0",1749931772336,0.83947692,104490.0,104480.0,2.09946188]
["bitfinex-derivatives","BTCF0:USTF0",1749931772530,0.87057692,104490.0,104480.0,2.09946188]
["bitfinex-derivatives","BTCF0:USTF0",1749931772728,0.64338253,104490.0,104480.0,2.09946188]
["bitfinex-derivatives","BTCF0:USTF0",1749931772930,0.87057692,104490.0,104480.0,2.09946188]
["bitfinex-derivatives","BTCF0:USTF0",1749931773336,0.87057692,104490.0,104480.0,2.08060925]
["bitfinex-derivatives","BTCF0:USTF0",1749931773737,0.87057692,104490.0,104480.0,1.05512925]
["bitfinex-derivatives","BTCF0:USTF0",1749931774037,0.90087692,104490.0,104480.0,1.05512925]
["bitfinex-derivatives","BTCF0:USTF0",1749931774239,0.90087692,104490.0,104480.0,2.04736925]
["bitfinex-derivatives","BTCF0:USTF0",1749931775842,0.90087692,104490.0,104480.0,1.05512925]
["bitfinex-derivatives","BTCF0:USTF0",1749931776040,0.90087692,104490.0,104480.0,2.04712925]
["bitfinex-derivatives","BTCF0:USTF0",1749931776942,0.90087692,104490.0,104480.0,2.04688925]
["bitfinex-derivatives","BTCF0:USTF0",1749931777645,0.98965149,104490.0,104480.0,2.04680925]
["bitfinex-derivatives","BTCF0:USTF0",1749931778344,1.27050146,104490.0,104480.0,0.38868925]
["bitfinex-derivatives","BTCF0:USTF0",1749931778644,1.22050146,104490.0,104480.0,0.38868925]
["bitfinex-derivatives","BTCF0:USTF0",1749931779540,0.93050146,104490.0,104480.0,0.38868925]
["bitfinex-derivatives","BTCF0:USTF0",1749931780537,1.24050146,104490.0,104480.0,0.38868925]
["bitfinex-derivatives","BTCF0:USTF0",1749931780739,1.18050146,104490.0,104480.0,0.38868925]
["bitfinex-derivatives","BTCF0:USTF0",1749931781042,0.93050146,104490.0,104480.0,0.38868925]
["bitfinex-derivatives","BTCF0:USTF0",1749931781243,0.93050146,104490.0,104480.0,0.42078925]
["bitfinex-derivatives","BTCF0:USTF0",1749931783547,1.28050146,104490.0,104480.0,0.42078925]
["bitfinex-derivatives","BTCF0:USTF0",1749931783745,0.93050146,104490.0,104480.0,0.42078925]
["bitfinex-derivatives","BTCF0:USTF0",1749931783946,1.27050146,104490.0,104480.0,0.42078925]
["bitfinex-derivatives","BTCF0:USTF0",1749931784552,0.93050146,104490.0,104480.0,0.42078925]
["bitfinex-derivatives","BTCF0:USTF0",1749931784756,1.29050146,104490.0,104480.0,0.42078925]
["bitfinex-derivatives","BTCF0:USTF0",1749931786952,0.93050146,104490.0,104480.0,0.42078925]
["bitfinex-derivatives","BTCF0:USTF0",1749931787151,1.30050146,104490.0,104480.0,0.42078925]
["bitfinex-derivatives","BTCF0:USTF0",1749931787454,0.93050146,104490.0,104480.0,0.42078925]
["bitfinex-derivatives","BTCF0:USTF0",1749931787654,1.26050146,104490.0,104480.0,0.42078925]
["bitfinex-derivatives","BTCF0:USTF0",1749931789552,0.93050146,104490.0,104480.0,0.42078925]
["bitfinex-derivatives","BTCF0:USTF0",1749931789756,1.25050146,104490.0,104480.0,0.42078925]
["bitfinex-derivatives","BTCF0:USTF0",1749931792765,1.25050146,104490.0,104480.0,0.38868925]
["bitfinex-derivatives","BTCF0:USTF0",1749931793062,0.93050146,104490.0,104480.0,0.38868925]
["bitfinex-derivatives","BTCF0:USTF0",1749931793263,1.28050146,104490.0,104480.0,0.38868925]
["bitfinex-derivatives","BTCF0:USTF0",1749931793565,1.29050146,104490.0,104480.0,0.38868925]
["bitfinex-derivatives","BTCF0:USTF0",1749931794463,1.20172689,104490.0,104480.0,0.38868925]
["bitfinex-derivatives","BTCF0:USTF0",1749931795669,1.32002841,104490.0,104480.0,0.38868925]
["bitfinex-derivatives","BTCF0:USTF0",1749931796566,1.32002841,104490.0,104480.0,0.19648925]
["bitfinex-derivatives","BTCF0:USTF0",1749931796771,1.32002841,104490.0,104480.0,0.38868925]
["bitfinex-derivatives","BTCF0:USTF0",1749931797371,1.60422796,104490.0,104480.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749931797671,1.60422796,104490.0,104480.0,0.19647585]
["bitfinex-derivatives","BTCF0:USTF0",1749931797861,1.48592644,104490.0,104480.0,0.19647585]
["bitfinex-derivatives","BTCF0:USTF0",1749931799468,1.48592644,104490.0,104480.0,0.22757585]
["bitfinex-derivatives","BTCF0:USTF0",1749931800174,1.48592644,104490.0,104480.0,0.03623835]
["bitfinex-derivatives","BTCF0:USTF0",1749931800372,1.60422796,104490.0,104480.0,0.03623835]
["bitfinex-derivatives","BTCF0:USTF0",1749931800771,1.60422796,104490.0,104480.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749931800971,2.59414796,104490.0,104480.0,0.19647595]
["bitfinex-derivatives","BTCF0:USTF0",1749931801166,2.59414796,104490.0,104480.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749931801373,2.3100457,104490.0,104480.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749931802772,2.19174418,104490.0,104480.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749931802975,1.20182418,104490.0,104480.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749931803277,2.31012165,104490.0,104480.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749931803477,2.33966108,104490.0,104480.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749931804177,2.19178418,104490.0,104480.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749931806479,2.19578418,104490.0,104480.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749931807082,2.42307586,104490.0,104480.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749931807274,0.1913741,104460.0,104450.0,0.0956917]
["bitfinex-derivatives","BTCF0:USTF0",1749931807577,0.92734054,104460.0,104450.0,0.5993376]
["bitfinex-derivatives","BTCF0:USTF0",1749931808173,0.70004886,104460.0,104450.0,0.5993376]
["bitfinex-derivatives","BTCF0:USTF0",1749931808376,0.27969998,104460.0,104450.0,0.5993376]
["bitfinex-derivatives","BTCF0:USTF0",1749931808572,0.28069998,104460.0,104450.0,0.6023376]
["bitfinex-derivatives","BTCF0:USTF0",1749931809171,0.50799166,104460.0,104450.0,0.6023776]
["bitfinex-derivatives","BTCF0:USTF0",1749931809779,1.31951652,104460.0,104450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749931809975,1.16674157,104460.0,104450.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1749931810281,1.36674157,104460.0,104450.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1749931811076,1.36574157,104460.0,104450.0,0.20604351]
["bitfinex-derivatives","BTCF0:USTF0",1749931811272,1.36574157,104460.0,104450.0,0.20504395]
["bitfinex-derivatives","BTCF0:USTF0",1749931811473,0.1914108,104440.0,104430.0,0.00909723]
["bitfinex-derivatives","BTCF0:USTF0",1749931811679,0.1914108,104440.0,104430.0,1.6528681]
["bitfinex-derivatives","BTCF0:USTF0",1749931811680,0.05905854,104440.0,104430.0,1.6528681]
["bitfinex-derivatives","BTCF0:USTF0",1749931811880,0.05905854,104440.0,104430.0,2.0951352]
["bitfinex-derivatives","BTCF0:USTF0",1749931812180,0.05905854,104450.0,104440.0,0.1914108]
["bitfinex-derivatives","BTCF0:USTF0",1749931812385,0.06505854,104460.0,104450.0,0.1913925]
["bitfinex-derivatives","BTCF0:USTF0",1749931812573,0.25643274,104460.0,104450.0,1.6304525]
["bitfinex-derivatives","BTCF0:USTF0",1749931812778,0.25243274,104460.0,104450.0,1.6304525]
["bitfinex-derivatives","BTCF0:USTF0",1749931813177,0.47972442,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749931813483,0.1914108,104440.0,104430.0,0.03919723]
["bitfinex-derivatives","BTCF0:USTF0",1749931813687,0.61225466,104440.0,104430.0,1.28078643]
["bitfinex-derivatives","BTCF0:USTF0",1749931813882,0.83954634,104440.0,104430.0,0.27580026]
["bitfinex-derivatives","BTCF0:USTF0",1749931814086,1.93240179,104440.0,104430.0,0.8516498]
["bitfinex-derivatives","BTCF0:USTF0",1749931814381,1.45731011,104440.0,104430.0,1.0427332]
["bitfinex-derivatives","BTCF0:USTF0",1749931814587,1.45731011,104440.0,104430.0,0.85193654]
["bitfinex-derivatives","BTCF0:USTF0",1749931814788,1.45631011,104440.0,104430.0,1.0407365]
["bitfinex-derivatives","BTCF0:USTF0",1749931815084,1.36774432,104440.0,104430.0,0.00909723]
["bitfinex-derivatives","BTCF0:USTF0",1749931815279,1.36774432,104440.0,104430.0,1.04077654]
["bitfinex-derivatives","BTCF0:USTF0",1749931815475,2.16786432,104440.0,104430.0,0.02257654]
["bitfinex-derivatives","BTCF0:USTF0",1749931815674,2.16786432,104440.0,104430.0,0.00909723]
["bitfinex-derivatives","BTCF0:USTF0",1749931816082,2.16786432,104440.0,104430.0,0.02263312]
["bitfinex-derivatives","BTCF0:USTF0",1749931816280,0.1914658,104410.0,104400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749931816484,0.1915025,104390.0,104380.0,1.1146631]
["bitfinex-derivatives","BTCF0:USTF0",1749931816686,0.77959418,104390.0,104380.0,1.4646631]
["bitfinex-derivatives","BTCF0:USTF0",1749931816885,0.77959418,104390.0,104380.0,1.6554631]
["bitfinex-derivatives","BTCF0:USTF0",1749931817088,0.77959418,104390.0,104380.0,1.2346631]
["bitfinex-derivatives","BTCF0:USTF0",1749931817479,0.81239418,104390.0,104380.0,1.4275031]
["bitfinex-derivatives","BTCF0:USTF0",1749931817685,0.81439418,104390.0,104380.0,0.1935209]
["bitfinex-derivatives","BTCF0:USTF0",1749931817886,0.84469418,104390.0,104380.0,1.03537121]
["bitfinex-derivatives","BTCF0:USTF0",1749931818190,0.5543025,104390.0,104380.0,0.20849276]
["bitfinex-derivatives","BTCF0:USTF0",1749931818484,0.78259418,104390.0,104380.0,0.4683609]
["bitfinex-derivatives","BTCF0:USTF0",1749931818992,0.5553025,104390.0,104380.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1749931819196,0.81539418,104390.0,104380.0,0.02097234]
["bitfinex-derivatives","BTCF0:USTF0",1749931819386,2.05193338,104390.0,104380.0,0.02097234]
["bitfinex-derivatives","BTCF0:USTF0",1749931819583,1.64613418,104390.0,104380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749931819779,1.64613418,104390.0,104380.0,0.02511223]
["bitfinex-derivatives","BTCF0:USTF0",1749931819985,1.64613418,104390.0,104380.0,0.01013835]
["bitfinex-derivatives","BTCF0:USTF0",1749931820185,1.64313418,104390.0,104380.0,0.19497835]
["bitfinex-derivatives","BTCF0:USTF0",1749931820391,1.64613418,104390.0,104380.0,0.19697835]
["bitfinex-derivatives","BTCF0:USTF0",1749931820687,1.64613418,104390.0,104380.0,0.19701835]
["bitfinex-derivatives","BTCF0:USTF0",1749931820992,1.64613418,104390.0,104380.0,0.21199233]
["bitfinex-derivatives","BTCF0:USTF0",1749931821186,1.67508242,104390.0,104380.0,0.21199229]
["bitfinex-derivatives","BTCF0:USTF0",1749931821392,1.67508242,104390.0,104380.0,0.403513]
["bitfinex-derivatives","BTCF0:USTF0",1749931821688,1.64774242,104390.0,104380.0,0.38853915]
["bitfinex-derivatives","BTCF0:USTF0",1749931821893,1.64774242,104390.0,104380.0,0.41983915]
["bitfinex-derivatives","BTCF0:USTF0",1749931822186,0.62003992,104390.0,104380.0,0.43481214]
["bitfinex-derivatives","BTCF0:USTF0",1749931822391,0.003,104390.0,104380.0,0.83481151]
["bitfinex-derivatives","BTCF0:USTF0",1749931822588,0.003,104390.0,104380.0,1.27751915]
["bitfinex-derivatives","BTCF0:USTF0",1749931822887,0.5553025,104390.0,104380.0,1.36249103]
["bitfinex-derivatives","BTCF0:USTF0",1749931823191,0.5553025,104390.0,104380.0,1.27751915]
["bitfinex-derivatives","BTCF0:USTF0",1749931823394,0.78259418,104390.0,104380.0,1.29249126]
["bitfinex-derivatives","BTCF0:USTF0",1749931823581,0.58454861,104390.0,104380.0,1.29249126]
["bitfinex-derivatives","BTCF0:USTF0",1749931823892,0.78259418,104390.0,104380.0,1.29249125]
["bitfinex-derivatives","BTCF0:USTF0",1749931824391,0.78259418,104390.0,104380.0,1.27751915]
["bitfinex-derivatives","BTCF0:USTF0",1749931824591,0.78259418,104390.0,104380.0,1.2924913]
["bitfinex-derivatives","BTCF0:USTF0",1749931824892,0.1945025,104390.0,104380.0,1.63831915]
["bitfinex-derivatives","BTCF0:USTF0",1749931825085,0.1945025,104390.0,104380.0,1.65329133]
["bitfinex-derivatives","BTCF0:USTF0",1749931825289,0.1945025,104390.0,104380.0,1.65329095]
["bitfinex-derivatives","BTCF0:USTF0",1749931825290,0.003,104390.0,104380.0,1.65329095]
["bitfinex-derivatives","BTCF0:USTF0",1749931825684,0.003,104390.0,104380.0,1.65329045]
["bitfinex-derivatives","BTCF0:USTF0",1749931826190,0.003,104390.0,104380.0,1.65329028]
["bitfinex-derivatives","BTCF0:USTF0",1749931826386,0.003,104390.0,104380.0,1.63831915]
["bitfinex-derivatives","BTCF0:USTF0",1749931826578,0.003,104390.0,104380.0,1.65328995]
["bitfinex-derivatives","BTCF0:USTF0",1749931826779,0.1945025,104390.0,104380.0,1.65328986]
["bitfinex-derivatives","BTCF0:USTF0",1749931826980,0.003,104390.0,104380.0,1.90505366]
["bitfinex-derivatives","BTCF0:USTF0",1749931827285,0.003,104390.0,104380.0,2.30002416]
["bitfinex-derivatives","BTCF0:USTF0",1749931827483,0.003,104390.0,104380.0,2.41324332]
["bitfinex-derivatives","BTCF0:USTF0",1749931827682,0.003,104390.0,104380.0,2.41324308]
["bitfinex-derivatives","BTCF0:USTF0",1749931827988,0.003,104390.0,104380.0,2.66324307]
["bitfinex-derivatives","BTCF0:USTF0",1749931828189,0.003,104390.0,104380.0,2.67661161]
["bitfinex-derivatives","BTCF0:USTF0",1749931828384,0.003,104390.0,104380.0,2.64827282]
["bitfinex-derivatives","BTCF0:USTF0",1749931828589,0.003,104390.0,104380.0,3.48014747]
["bitfinex-derivatives","BTCF0:USTF0",1749931828887,0.003,104390.0,104380.0,3.46676217]
["bitfinex-derivatives","BTCF0:USTF0",1749931829083,0.003,104390.0,104380.0,3.48008576]
["bitfinex-derivatives","BTCF0:USTF0",1749931829288,0.003,104390.0,104380.0,3.47996576]
["bitfinex-derivatives","BTCF0:USTF0",1749931829488,0.003,104390.0,104380.0,2.47071791]
["bitfinex-derivatives","BTCF0:USTF0",1749931829895,0.003,104390.0,104380.0,3.47973057]
["bitfinex-derivatives","BTCF0:USTF0",1749931830195,0.003,104390.0,104380.0,3.46628224]
["bitfinex-derivatives","BTCF0:USTF0",1749931830393,0.003,104390.0,104380.0,3.21287835]
["bitfinex-derivatives","BTCF0:USTF0",1749931830589,0.003,104390.0,104380.0,3.47961287]
["bitfinex-derivatives","BTCF0:USTF0",1749931830790,0.003,104390.0,104380.0,3.45131282]
["bitfinex-derivatives","BTCF0:USTF0",1749931830987,0.003,104390.0,104380.0,3.47961291]
["bitfinex-derivatives","BTCF0:USTF0",1749931831195,0.003,104390.0,104380.0,3.45131282]
["bitfinex-derivatives","BTCF0:USTF0",1749931831490,0.003,104390.0,104380.0,3.46628224]
["bitfinex-derivatives","BTCF0:USTF0",1749931831684,0.003,104390.0,104380.0,1.03214769]
["bitfinex-derivatives","BTCF0:USTF0",1749931831891,0.1945025,104390.0,104380.0,0.52729831]
["bitfinex-derivatives","BTCF0:USTF0",1749931832092,0.1945025,104390.0,104380.0,0.46729831]
["bitfinex-derivatives","BTCF0:USTF0",1749931832284,0.1945025,104390.0,104380.0,1.29975174]
["bitfinex-derivatives","BTCF0:USTF0",1749931832588,0.1945025,104390.0,104380.0,0.48055399]
["bitfinex-derivatives","BTCF0:USTF0",1749931832787,0.1945025,104390.0,104380.0,0.46729831]
["bitfinex-derivatives","BTCF0:USTF0",1749931832983,0.1945025,104390.0,104380.0,1.29976784]
["bitfinex-derivatives","BTCF0:USTF0",1749931833183,0.1945025,104390.0,104380.0,0.28963625]
["bitfinex-derivatives","BTCF0:USTF0",1749931833394,0.1945025,104390.0,104380.0,1.28465981]
["bitfinex-derivatives","BTCF0:USTF0",1749931833590,0.1945025,104390.0,104380.0,1.2846598]
["bitfinex-derivatives","BTCF0:USTF0",1749931833790,0.1945025,104390.0,104380.0,1.27153831]
["bitfinex-derivatives","BTCF0:USTF0",1749931833986,0.1945025,104390.0,104380.0,0.30448105]
["bitfinex-derivatives","BTCF0:USTF0",1749931834191,0.1945025,104390.0,104380.0,1.29956105]
["bitfinex-derivatives","BTCF0:USTF0",1749931834390,0.1945025,104390.0,104380.0,1.28458972]
["bitfinex-derivatives","BTCF0:USTF0",1749931834590,0.1945025,104390.0,104380.0,1.29955108]
["bitfinex-derivatives","BTCF0:USTF0",1749931834790,0.1945025,104390.0,104380.0,1.28642968]
["bitfinex-derivatives","BTCF0:USTF0",1749931834993,0.1945025,104390.0,104380.0,1.28458246]
["bitfinex-derivatives","BTCF0:USTF0",1749931835197,0.1945025,104390.0,104380.0,1.29927373]
["bitfinex-derivatives","BTCF0:USTF0",1749931835389,0.1945025,104390.0,104380.0,1.28614957]
["bitfinex-derivatives","BTCF0:USTF0",1749931835698,0.1945025,104390.0,104380.0,1.28430058]
["bitfinex-derivatives","BTCF0:USTF0",1749931835897,0.1945025,104390.0,104380.0,1.66007183]
["bitfinex-derivatives","BTCF0:USTF0",1749931836196,0.003,104390.0,104380.0,1.66007161]
["bitfinex-derivatives","BTCF0:USTF0",1749931836389,0.003,104390.0,104380.0,1.66003833]
["bitfinex-derivatives","BTCF0:USTF0",1749931836586,0.003,104390.0,104380.0,2.34948368]
["bitfinex-derivatives","BTCF0:USTF0",1749931836790,0.003,104390.0,104380.0,2.34948341]
["bitfinex-derivatives","BTCF0:USTF0",1749931836991,0.003,104390.0,104380.0,1.33971282]
["bitfinex-derivatives","BTCF0:USTF0",1749931837192,0.003,104390.0,104380.0,2.33751282]
["bitfinex-derivatives","BTCF0:USTF0",1749931837895,0.003,104390.0,104380.0,1.73481831]
["bitfinex-derivatives","BTCF0:USTF0",1749931838198,0.003,104390.0,104380.0,1.99481831]
["bitfinex-derivatives","BTCF0:USTF0",1749931838496,0.003,104390.0,104380.0,1.83978786]
["bitfinex-derivatives","BTCF0:USTF0",1749931838687,0.003,104390.0,104380.0,1.82481831]
["bitfinex-derivatives","BTCF0:USTF0",1749931838886,0.003,104390.0,104380.0,1.83978795]
["bitfinex-derivatives","BTCF0:USTF0",1749931839792,0.003,104390.0,104380.0,0.82717831]
["bitfinex-derivatives","BTCF0:USTF0",1749931839992,0.003,104390.0,104380.0,1.83922795]
["bitfinex-derivatives","BTCF0:USTF0",1749931840197,0.2539887,104400.0,104390.0,0.1915024]
["bitfinex-derivatives","BTCF0:USTF0",1749931840398,0.2539887,104400.0,104390.0,1.45871204]
["bitfinex-derivatives","BTCF0:USTF0",1749931840602,0.2539887,104400.0,104390.0,1.47613113]
["bitfinex-derivatives","BTCF0:USTF0",1749931840901,0.2539887,104400.0,104390.0,1.47613112]
["bitfinex-derivatives","BTCF0:USTF0",1749931841103,0.2218887,104400.0,104390.0,1.47613114]
["bitfinex-derivatives","BTCF0:USTF0",1749931841303,0.2218887,104400.0,104390.0,1.50723114]
["bitfinex-derivatives","BTCF0:USTF0",1749931841602,0.001,104400.0,104390.0,1.49326156]
["bitfinex-derivatives","BTCF0:USTF0",1749931841900,0.001,104400.0,104390.0,2.10496564]
["bitfinex-derivatives","BTCF0:USTF0",1749931842400,0.002,104400.0,104390.0,1.82626156]
["bitfinex-derivatives","BTCF0:USTF0",1749931842598,0.002,104400.0,104390.0,2.10796477]
["bitfinex-derivatives","BTCF0:USTF0",1749931843391,0.002,104400.0,104390.0,2.09299607]
["bitfinex-derivatives","BTCF0:USTF0",1749931844000,0.002,104400.0,104390.0,2.8388301]
["bitfinex-derivatives","BTCF0:USTF0",1749931844198,0.002,104400.0,104390.0,2.5087101]
["bitfinex-derivatives","BTCF0:USTF0",1749931844394,0.002,104400.0,104390.0,2.49374156]
["bitfinex-derivatives","BTCF0:USTF0",1749931844807,0.002,104400.0,104390.0,2.50870992]
["bitfinex-derivatives","BTCF0:USTF0",1749931845104,0.002,104400.0,104390.0,2.50870994]
["bitfinex-derivatives","BTCF0:USTF0",1749931846801,0.002,104400.0,104390.0,2.50894994]
["bitfinex-derivatives","BTCF0:USTF0",1749931847005,0.002,104400.0,104390.0,2.50895]
["bitfinex-derivatives","BTCF0:USTF0",1749931847993,0.002,104400.0,104390.0,1.49626156]
["bitfinex-derivatives","BTCF0:USTF0",1749931848200,0.002,104400.0,104390.0,2.50791]
["bitfinex-derivatives","BTCF0:USTF0",1749931848401,0.002,104400.0,104390.0,2.49294156]
["bitfinex-derivatives","BTCF0:USTF0",1749931848597,0.001,104400.0,104390.0,2.48994156]
["bitfinex-derivatives","BTCF0:USTF0",1749931848797,0.002,104400.0,104390.0,2.50791002]
["bitfinex-derivatives","BTCF0:USTF0",1749931848993,0.002,104400.0,104390.0,2.50991002]
["bitfinex-derivatives","BTCF0:USTF0",1749931848994,0.003,104400.0,104390.0,2.50991002]
["bitfinex-derivatives","BTCF0:USTF0",1749931849198,0.003,104400.0,104390.0,2.85494156]
["bitfinex-derivatives","BTCF0:USTF0",1749931849599,0.42205922,104400.0,104390.0,0.22989002]
["bitfinex-derivatives","BTCF0:USTF0",1749931849908,0.93937755,104400.0,104390.0,1.25149044]
["bitfinex-derivatives","BTCF0:USTF0",1749931850099,0.93937755,104400.0,104390.0,2.04104156]
["bitfinex-derivatives","BTCF0:USTF0",1749931850305,0.93937755,104400.0,104390.0,1.04272156]
["bitfinex-derivatives","BTCF0:USTF0",1749931850603,0.96883672,104400.0,104390.0,2.04104156]
["bitfinex-derivatives","BTCF0:USTF0",1749931850805,0.96883672,104400.0,104390.0,2.05601241]
["bitfinex-derivatives","BTCF0:USTF0",1749931851003,0.96883672,104400.0,104390.0,2.0560125]
["bitfinex-derivatives","BTCF0:USTF0",1749931851301,1.22633415,104400.0,104390.0,0.41286001]
["bitfinex-derivatives","BTCF0:USTF0",1749931851497,0.99875903,104400.0,104390.0,0.24960971]
["bitfinex-derivatives","BTCF0:USTF0",1749931851693,0.77118391,104400.0,104390.0,0.23632956]
["bitfinex-derivatives","BTCF0:USTF0",1749931851898,0.6528841,104400.0,104390.0,0.42783212]
["bitfinex-derivatives","BTCF0:USTF0",1749931852093,0.88045922,104400.0,104390.0,0.42783202]
["bitfinex-derivatives","BTCF0:USTF0",1749931852298,0.96907026,104400.0,104390.0,0.23233172]
["bitfinex-derivatives","BTCF0:USTF0",1749931852493,0.96907026,104400.0,104390.0,0.42612708]
["bitfinex-derivatives","BTCF0:USTF0",1749931852698,0.96907026,104400.0,104390.0,0.44107012]
["bitfinex-derivatives","BTCF0:USTF0",1749931852892,0.96907026,104400.0,104390.0,0.42783073]
["bitfinex-derivatives","BTCF0:USTF0",1749931853098,0.96907026,104400.0,104390.0,0.41286001]
["bitfinex-derivatives","BTCF0:USTF0",1749931853304,0.74149514,104400.0,104390.0,0.41286001]
["bitfinex-derivatives","BTCF0:USTF0",1749931853499,0.800578,104400.0,104390.0,0.41286001]
["bitfinex-derivatives","BTCF0:USTF0",1749931853906,0.800578,104400.0,104390.0,0.42783079]
["bitfinex-derivatives","BTCF0:USTF0",1749931854105,0.800578,104400.0,104390.0,0.41286001]
["bitfinex-derivatives","BTCF0:USTF0",1749931854806,0.800578,104400.0,104390.0,0.42783082]
["bitfinex-derivatives","BTCF0:USTF0",1749931855002,0.800578,104400.0,104390.0,0.41286001]
["bitfinex-derivatives","BTCF0:USTF0",1749931855203,0.439778,104400.0,104390.0,0.4278308]
["bitfinex-derivatives","BTCF0:USTF0",1749931855506,0.439778,104400.0,104390.0,0.42783063]
["bitfinex-derivatives","BTCF0:USTF0",1749931855707,0.2482939,104400.0,104390.0,0.42783063]
["bitfinex-derivatives","BTCF0:USTF0",1749931855908,0.2149939,104400.0,104390.0,0.76783033]
["bitfinex-derivatives","BTCF0:USTF0",1749931856109,0.06208286,104400.0,104390.0,2.29171177]
["bitfinex-derivatives","BTCF0:USTF0",1749931856311,0.15511104,104410.0,104400.0,0.1914842]
["bitfinex-derivatives","BTCF0:USTF0",1749931856511,0.34657684,104410.0,104400.0,1.3838331]
["bitfinex-derivatives","BTCF0:USTF0",1749931856700,0.34657684,104410.0,104400.0,1.44095215]
["bitfinex-derivatives","BTCF0:USTF0",1749931856904,0.34657684,104410.0,104400.0,1.42598336]
["bitfinex-derivatives","BTCF0:USTF0",1749931857111,0.15511104,104410.0,104400.0,1.10095214]
["bitfinex-derivatives","BTCF0:USTF0",1749931857307,0.15511104,104410.0,104400.0,1.44678336]
["bitfinex-derivatives","BTCF0:USTF0",1749931857308,0.31367684,104410.0,104400.0,1.44678336]
["bitfinex-derivatives","BTCF0:USTF0",1749931857505,0.2250658,104410.0,104400.0,1.44678336]
["bitfinex-derivatives","BTCF0:USTF0",1749931857715,0.2260658,104410.0,104400.0,1.46375195]
["bitfinex-derivatives","BTCF0:USTF0",1749931857905,0.2260658,104410.0,104400.0,1.4637516]
["bitfinex-derivatives","BTCF0:USTF0",1749931858105,0.2270658,104410.0,104400.0,1.45178336]
["bitfinex-derivatives","BTCF0:USTF0",1749931858505,0.0356,104410.0,104400.0,1.45178336]
["bitfinex-derivatives","BTCF0:USTF0",1749931858703,0.2270658,104410.0,104400.0,1.45178336]
["bitfinex-derivatives","BTCF0:USTF0",1749931858914,0.2270658,104410.0,104400.0,1.4667516]
["bitfinex-derivatives","BTCF0:USTF0",1749931859114,0.2270658,104410.0,104400.0,1.45178336]
["bitfinex-derivatives","BTCF0:USTF0",1749931859314,0.2270658,104410.0,104400.0,1.4667516]
["bitfinex-derivatives","BTCF0:USTF0",1749931859613,0.0356,104410.0,104400.0,1.46675158]
["bitfinex-derivatives","BTCF0:USTF0",1749931859907,0.0356,104410.0,104400.0,1.46675156]
["bitfinex-derivatives","BTCF0:USTF0",1749931860102,0.0356,104410.0,104400.0,1.46675122]
["bitfinex-derivatives","BTCF0:USTF0",1749931860506,0.2270658,104410.0,104400.0,1.46675104]
["bitfinex-derivatives","BTCF0:USTF0",1749931860707,0.2681658,104410.0,104400.0,1.46675104]
["bitfinex-derivatives","BTCF0:USTF0",1749931860907,0.2681658,104410.0,104400.0,1.46675105]
["bitfinex-derivatives","BTCF0:USTF0",1749931861109,0.2681658,104410.0,104400.0,1.45178336]
["bitfinex-derivatives","BTCF0:USTF0",1749931861416,0.2681658,104410.0,104400.0,1.46675143]
["bitfinex-derivatives","BTCF0:USTF0",1749931861914,0.2681658,104410.0,104400.0,1.4352515]
["bitfinex-derivatives","BTCF0:USTF0",1749931862116,0.2681658,104410.0,104400.0,1.43525148]
["bitfinex-derivatives","BTCF0:USTF0",1749931862515,0.2681658,104410.0,104400.0,1.42028336]
["bitfinex-derivatives","BTCF0:USTF0",1749931862716,0.2681658,104410.0,104400.0,1.43525144]
["bitfinex-derivatives","BTCF0:USTF0",1749931863015,0.2681658,104410.0,104400.0,1.43525149]
["bitfinex-derivatives","BTCF0:USTF0",1749931863223,0.2681658,104410.0,104400.0,1.42028336]
["bitfinex-derivatives","BTCF0:USTF0",1749931863410,0.0356,104410.0,104400.0,1.4352515]
["bitfinex-derivatives","BTCF0:USTF0",1749931863711,0.2270658,104410.0,104400.0,1.4352515]
["bitfinex-derivatives","BTCF0:USTF0",1749931863917,0.2270658,104410.0,104400.0,1.46685139]
["bitfinex-derivatives","BTCF0:USTF0",1749931864109,0.49380813,104410.0,104400.0,1.21262336]
["bitfinex-derivatives","BTCF0:USTF0",1749931864309,0.98491917,104410.0,104400.0,1.22759143]
["bitfinex-derivatives","BTCF0:USTF0",1749931864610,0.98491917,104410.0,104400.0,1.22759269]
["bitfinex-derivatives","BTCF0:USTF0",1749931864806,0.98491917,104410.0,104400.0,1.21262336]
["bitfinex-derivatives","BTCF0:USTF0",1749931865012,0.98491917,104410.0,104400.0,1.22735266]
["bitfinex-derivatives","BTCF0:USTF0",1749931865313,0.98491917,104410.0,104400.0,1.22735263]
["bitfinex-derivatives","BTCF0:USTF0",1749931865517,0.2687658,104410.0,104400.0,1.23149088]
["bitfinex-derivatives","BTCF0:USTF0",1749931865717,0.2687658,104410.0,104400.0,1.23149076]
["bitfinex-derivatives","BTCF0:USTF0",1749931865909,0.2687658,104410.0,104400.0,1.21652171]
["bitfinex-derivatives","BTCF0:USTF0",1749931866110,0.2687658,104410.0,104400.0,1.63309031]
["bitfinex-derivatives","BTCF0:USTF0",1749931866316,0.0773,104410.0,104400.0,1.61812171]
["bitfinex-derivatives","BTCF0:USTF0",1749931866517,0.2270658,104410.0,104400.0,1.65160399]
["bitfinex-derivatives","BTCF0:USTF0",1749931866714,0.2270658,104410.0,104400.0,1.65160398]
["bitfinex-derivatives","BTCF0:USTF0",1749931866910,0.2270658,104410.0,104400.0,1.65160393]
["bitfinex-derivatives","BTCF0:USTF0",1749931867111,0.08875428,104420.0,104410.0,0.1914659]
["bitfinex-derivatives","BTCF0:USTF0",1749931867313,0.08762181,104430.0,104420.0,0.1914475]
["bitfinex-derivatives","BTCF0:USTF0",1749931867615,0.07619798,104440.0,104430.0,0.1914292]
["bitfinex-derivatives","BTCF0:USTF0",1749931867808,0.6588742,104460.0,104450.0,0.1913925]
["bitfinex-derivatives","BTCF0:USTF0",1749931868010,0.0655,104460.0,104450.0,1.20796709]
["bitfinex-derivatives","BTCF0:USTF0",1749931868212,0.6890542,104470.0,104460.0,0.1913742]
["bitfinex-derivatives","BTCF0:USTF0",1749931868411,0.7219542,104470.0,104460.0,0.1913742]
["bitfinex-derivatives","BTCF0:USTF0",1749931868714,0.7219542,104470.0,104460.0,0.20879336]
["bitfinex-derivatives","BTCF0:USTF0",1749931868914,0.7219542,104470.0,104460.0,0.22372666]
["bitfinex-derivatives","BTCF0:USTF0",1749931869216,0.98869653,104470.0,104460.0,0.20879336]
["bitfinex-derivatives","BTCF0:USTF0",1749931869411,0.99669653,104470.0,104460.0,0.22472666]
["bitfinex-derivatives","BTCF0:USTF0",1749931869807,0.99669653,104470.0,104460.0,0.22472664]
["bitfinex-derivatives","BTCF0:USTF0",1749931870114,0.99669653,104470.0,104460.0,0.20979336]
["bitfinex-derivatives","BTCF0:USTF0",1749931870313,0.7299542,104470.0,104460.0,0.20979336]
["bitfinex-derivatives","BTCF0:USTF0",1749931871218,0.80806242,104470.0,104460.0,0.20979336]
["bitfinex-derivatives","BTCF0:USTF0",1749931871406,0.80206242,104470.0,104460.0,0.20979336]
["bitfinex-derivatives","BTCF0:USTF0",1749931871610,1.06880475,104470.0,104460.0,0.2247545]
["bitfinex-derivatives","BTCF0:USTF0",1749931871810,1.06880475,104470.0,104460.0,0.20979336]
["bitfinex-derivatives","BTCF0:USTF0",1749931872316,1.06880475,104470.0,104460.0,0.2247545]
["bitfinex-derivatives","BTCF0:USTF0",1749931873015,1.06880475,104470.0,104460.0,0.20979336]
["bitfinex-derivatives","BTCF0:USTF0",1749931873319,1.06880475,104470.0,104460.0,0.2247545]
["bitfinex-derivatives","BTCF0:USTF0",1749931874418,1.06880475,104470.0,104460.0,0.20979336]
["bitfinex-derivatives","BTCF0:USTF0",1749931874611,1.06880475,104470.0,104460.0,0.2247545]
["bitfinex-derivatives","BTCF0:USTF0",1749931874918,1.06880475,104470.0,104460.0,0.20979336]
["bitfinex-derivatives","BTCF0:USTF0",1749931875311,1.06880475,104470.0,104460.0,0.2247545]
["bitfinex-derivatives","BTCF0:USTF0",1749931875815,1.06880475,104470.0,104460.0,0.20979336]
["bitfinex-derivatives","BTCF0:USTF0",1749931876212,2.65650641,104470.0,104460.0,0.01841916]
["bitfinex-derivatives","BTCF0:USTF0",1749931876413,0.1913742,104460.0,104450.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749931876613,0.92331653,104460.0,104450.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749931876919,0.92331653,104460.0,104450.0,0.19153574]
["bitfinex-derivatives","BTCF0:USTF0",1749931877123,0.92331653,104460.0,104450.0,0.19470324]
["bitfinex-derivatives","BTCF0:USTF0",1749931877523,0.92331653,104460.0,104450.0,0.19670324]
["bitfinex-derivatives","BTCF0:USTF0",1749931877719,0.92331653,104460.0,104450.0,0.38809574]
["bitfinex-derivatives","BTCF0:USTF0",1749931877923,0.2957742,104460.0,104450.0,0.74889574]
["bitfinex-derivatives","BTCF0:USTF0",1749931878117,0.2967742,104460.0,104450.0,0.78819574]
["bitfinex-derivatives","BTCF0:USTF0",1749931878317,0.2967742,104460.0,104450.0,0.42739574]
["bitfinex-derivatives","BTCF0:USTF0",1749931879022,0.2957742,104460.0,104450.0,0.22983574]
["bitfinex-derivatives","BTCF0:USTF0",1749931879223,0.3007742,104460.0,104450.0,0.42539574]
["bitfinex-derivatives","BTCF0:USTF0",1749931879424,1.25831653,104460.0,104450.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749931879626,0.1913924,104450.0,104440.0,0.19456]
["bitfinex-derivatives","BTCF0:USTF0",1749931879827,0.89783473,104450.0,104440.0,0.3859708]
["bitfinex-derivatives","BTCF0:USTF0",1749931880123,0.1914108,104440.0,104430.0,1.0189393]
["bitfinex-derivatives","BTCF0:USTF0",1749931880319,0.89785313,104440.0,104430.0,1.21312181]
["bitfinex-derivatives","BTCF0:USTF0",1749931880727,0.0401,104440.0,104430.0,1.22802378]
["bitfinex-derivatives","BTCF0:USTF0",1749931880916,0.0401,104440.0,104430.0,1.29202181]
["bitfinex-derivatives","BTCF0:USTF0",1749931881122,0.59479057,104450.0,104440.0,0.1914108]
["bitfinex-derivatives","BTCF0:USTF0",1749931881331,0.63351308,104450.0,104440.0,0.56711259]
["bitfinex-derivatives","BTCF0:USTF0",1749931881526,0.63151308,104450.0,104440.0,0.56711259]
["bitfinex-derivatives","BTCF0:USTF0",1749931881733,0.63151308,104450.0,104440.0,0.56711205]
["bitfinex-derivatives","BTCF0:USTF0",1749931882034,0.03924324,104450.0,104440.0,0.5522108]
["bitfinex-derivatives","BTCF0:USTF0",1749931882232,0.03924324,104450.0,104440.0,0.6350108]
["bitfinex-derivatives","BTCF0:USTF0",1749931882233,0.00414324,104450.0,104440.0,0.6350108]
["bitfinex-derivatives","BTCF0:USTF0",1749931883328,0.00414324,104450.0,104440.0,0.6550108]
["bitfinex-derivatives","BTCF0:USTF0",1749931883928,0.00014324,104450.0,104440.0,0.6460108]
["bitfinex-derivatives","BTCF0:USTF0",1749931884134,0.00214324,104450.0,104440.0,0.6470108]
["bitfinex-derivatives","BTCF0:USTF0",1749931885036,0.00114324,104450.0,104440.0,0.6480108]
["bitfinex-derivatives","BTCF0:USTF0",1749931885436,0.00114324,104450.0,104440.0,0.6460108]
["bitfinex-derivatives","BTCF0:USTF0",1749931885637,0.00214324,104450.0,104440.0,0.6490108]
["bitfinex-derivatives","BTCF0:USTF0",1749931885834,0.19353564,104450.0,104440.0,0.5672108]
["bitfinex-derivatives","BTCF0:USTF0",1749931886134,0.04304324,104450.0,104440.0,2.3859708]
["bitfinex-derivatives","BTCF0:USTF0",1749931886326,0.19353564,104450.0,104440.0,2.4636708]
["bitfinex-derivatives","BTCF0:USTF0",1749931887028,0.19353564,104450.0,104440.0,1.4624308]
["bitfinex-derivatives","BTCF0:USTF0",1749931887229,0.19353564,104450.0,104440.0,2.4634308]
["bitfinex-derivatives","BTCF0:USTF0",1749931887630,0.19353564,104450.0,104440.0,2.5050308]
["bitfinex-derivatives","BTCF0:USTF0",1749931888238,0.00214324,104450.0,104440.0,2.5050308]
["bitfinex-derivatives","BTCF0:USTF0",1749931888942,0.19353564,104450.0,104440.0,2.5058708]
["bitfinex-derivatives","BTCF0:USTF0",1749931889435,0.00214324,104450.0,104440.0,2.5058708]
["bitfinex-derivatives","BTCF0:USTF0",1749931889628,0.19353574,104450.0,104440.0,2.5058708]
["bitfinex-derivatives","BTCF0:USTF0",1749931889832,0.00214324,104450.0,104440.0,2.5058708]
["bitfinex-derivatives","BTCF0:USTF0",1749931890240,0.19353574,104450.0,104440.0,2.5058708]
["bitfinex-derivatives","BTCF0:USTF0",1749931891434,0.19353574,104450.0,104440.0,2.1450708]
["bitfinex-derivatives","BTCF0:USTF0",1749931891638,0.19353574,104450.0,104440.0,2.5058708]
["bitfinex-derivatives","BTCF0:USTF0",1749931891840,0.00214324,104450.0,104440.0,2.5058708]
["bitfinex-derivatives","BTCF0:USTF0",1749931892141,0.19353574,104450.0,104440.0,2.5058708]
["bitfinex-derivatives","BTCF0:USTF0",1749931892738,0.00214324,104450.0,104440.0,2.5058708]
["bitfinex-derivatives","BTCF0:USTF0",1749931892939,0.19353574,104450.0,104440.0,2.5058708]
["bitfinex-derivatives","BTCF0:USTF0",1749931893242,0.00214324,104450.0,104440.0,2.5058708]
["bitfinex-derivatives","BTCF0:USTF0",1749931894029,0.00214324,104450.0,104440.0,2.7758708]
["bitfinex-derivatives","BTCF0:USTF0",1749931894233,0.00214324,104450.0,104440.0,2.7958708]
["bitfinex-derivatives","BTCF0:USTF0",1749931894537,0.00214324,104450.0,104440.0,3.06261313]
["bitfinex-derivatives","BTCF0:USTF0",1749931894748,0.00214324,104450.0,104440.0,3.15835713]
["bitfinex-derivatives","BTCF0:USTF0",1749931894936,0.00214324,104450.0,104440.0,3.16249548]
["bitfinex-derivatives","BTCF0:USTF0",1749931895444,0.05885189,104460.0,104450.0,0.1913924]
["bitfinex-derivatives","BTCF0:USTF0",1749931895638,0.22525745,104470.0,104460.0,0.1913741]
["bitfinex-derivatives","BTCF0:USTF0",1749931895838,0.22525745,104470.0,104460.0,2.4970941]
["bitfinex-derivatives","BTCF0:USTF0",1749931896036,0.13696011,104470.0,104460.0,2.4970941]
["bitfinex-derivatives","BTCF0:USTF0",1749931896238,0.14714923,104470.0,104460.0,2.4970941]
["bitfinex-derivatives","BTCF0:USTF0",1749931896535,0.08844058,104480.0,104470.0,0.1913558]
["bitfinex-derivatives","BTCF0:USTF0",1749931896736,0.08844058,104480.0,104470.0,0.6322558]
["bitfinex-derivatives","BTCF0:USTF0",1749931896937,0.00014324,104480.0,104470.0,0.6322558]
["bitfinex-derivatives","BTCF0:USTF0",1749931898343,0.00214324,104480.0,104470.0,0.6532558]
["bitfinex-derivatives","BTCF0:USTF0",1749931898543,0.00314324,104480.0,104470.0,1.0172558]
["bitfinex-derivatives","BTCF0:USTF0",1749931899439,0.00214324,104480.0,104470.0,1.0162558]
["bitfinex-derivatives","BTCF0:USTF0",1749931899644,0.00214324,104480.0,104470.0,2.0182558]
["bitfinex-derivatives","BTCF0:USTF0",1749931899839,0.00114324,104480.0,104470.0,2.0182558]
["bitfinex-derivatives","BTCF0:USTF0",1749931901046,0.19248074,104480.0,104470.0,2.0182558]
["bitfinex-derivatives","BTCF0:USTF0",1749931901240,0.00114324,104480.0,104470.0,2.0182558]
["bitfinex-derivatives","BTCF0:USTF0",1749931901440,0.19248074,104480.0,104470.0,2.0182558]
["bitfinex-derivatives","BTCF0:USTF0",1749931902444,0.00114324,104480.0,104470.0,2.0182558]
["bitfinex-derivatives","BTCF0:USTF0",1749931904942,0.12749734,104500.0,104490.0,0.1913192]
["bitfinex-derivatives","BTCF0:USTF0",1749931905146,0.90626304,104510.0,104500.0,0.1913009]
["bitfinex-derivatives","BTCF0:USTF0",1749931905740,1.17300537,104510.0,104500.0,0.1913009]
["bitfinex-derivatives","BTCF0:USTF0",1749931906640,1.2019297,104510.0,104500.0,0.1923009]
["bitfinex-derivatives","BTCF0:USTF0",1749931908046,1.2039297,104510.0,104500.0,0.1923009]
["bitfinex-derivatives","BTCF0:USTF0",1749931909945,1.28060261,104510.0,104500.0,0.1923009]
["bitfinex-derivatives","BTCF0:USTF0",1749931911143,1.28060261,104510.0,104500.0,0.19643925]
["bitfinex-derivatives","BTCF0:USTF0",1749931913751,1.01386028,104510.0,104500.0,0.19643925]
["bitfinex-derivatives","BTCF0:USTF0",1749931913952,1.28060261,104510.0,104500.0,0.19643925]
["bitfinex-derivatives","BTCF0:USTF0",1749931915451,0.82991494,104510.0,104500.0,0.19643925]
["bitfinex-derivatives","BTCF0:USTF0",1749931915650,1.09665727,104510.0,104500.0,0.19643925]
["bitfinex-derivatives","BTCF0:USTF0",1749931916649,0.59079724,104510.0,104500.0,0.19643925]
["bitfinex-derivatives","BTCF0:USTF0",1749931916950,0.38077984,104510.0,104500.0,0.55723925]
["bitfinex-derivatives","BTCF0:USTF0",1749931917138,0.38077984,104510.0,104500.0,0.59803925]
["bitfinex-derivatives","BTCF0:USTF0",1749931917343,0.6079223,104510.0,104500.0,0.59803925]
["bitfinex-derivatives","BTCF0:USTF0",1749931917543,0.9687223,104510.0,104500.0,1.19447925]
["bitfinex-derivatives","BTCF0:USTF0",1749931917841,1.0100223,104510.0,104500.0,1.19447925]
["bitfinex-derivatives","BTCF0:USTF0",1749931919348,0.6492223,104510.0,104500.0,1.55527925]
["bitfinex-derivatives","BTCF0:USTF0",1749931919652,0.6492223,104510.0,104500.0,1.59477925]
["bitfinex-derivatives","BTCF0:USTF0",1749931919846,0.30981537,104510.0,104500.0,1.61339421]
["bitfinex-derivatives","BTCF0:USTF0",1749931920050,0.27395541,104510.0,104500.0,1.69099421]
["bitfinex-derivatives","BTCF0:USTF0",1749931920852,0.54089787,104510.0,104500.0,0.65415421]
["bitfinex-derivatives","BTCF0:USTF0",1749931921050,0.58269787,104510.0,104500.0,1.61379421]
["bitfinex-derivatives","BTCF0:USTF0",1749931921245,0.58269787,104510.0,104500.0,1.57429421]
["bitfinex-derivatives","BTCF0:USTF0",1749931921642,0.97349787,104510.0,104500.0,0.21505421]
["bitfinex-derivatives","BTCF0:USTF0",1749931921841,0.97349787,104510.0,104500.0,1.21329421]
["bitfinex-derivatives","BTCF0:USTF0",1749931922150,0.94349787,104510.0,104500.0,1.21329421]
["bitfinex-derivatives","BTCF0:USTF0",1749931922543,0.94349787,104510.0,104500.0,0.21505421]
["bitfinex-derivatives","BTCF0:USTF0",1749931922745,1.28349787,104510.0,104500.0,0.21887331]
["bitfinex-derivatives","BTCF0:USTF0",1749931922945,1.37179521,104510.0,104500.0,0.41017421]
["bitfinex-derivatives","BTCF0:USTF0",1749931923348,1.37179521,104510.0,104500.0,0.02375331]
["bitfinex-derivatives","BTCF0:USTF0",1749931923652,1.37179521,104510.0,104500.0,0.41017421]
["bitfinex-derivatives","BTCF0:USTF0",1749931923849,1.03179521,104510.0,104500.0,0.21505421]
["bitfinex-derivatives","BTCF0:USTF0",1749931924152,1.29349787,104510.0,104500.0,0.39155925]
["bitfinex-derivatives","BTCF0:USTF0",1749931924550,1.41179768,104510.0,104500.0,0.39155925]
["bitfinex-derivatives","BTCF0:USTF0",1749931925347,1.23092588,104510.0,104500.0,0.39155925]
["bitfinex-derivatives","BTCF0:USTF0",1749931926154,0.96465522,104510.0,104500.0,0.39155925]
["bitfinex-derivatives","BTCF0:USTF0",1749931926452,1.23092588,104510.0,104500.0,0.39155925]
["bitfinex-derivatives","BTCF0:USTF0",1749931927255,1.23092588,104510.0,104500.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749931927453,1.23092588,104510.0,104500.0,0.39055915]
["bitfinex-derivatives","BTCF0:USTF0",1749931927649,1.23092588,104510.0,104500.0,0.19643915]
["bitfinex-derivatives","BTCF0:USTF0",1749931927953,1.23092588,104510.0,104500.0,0.39055915]
["bitfinex-derivatives","BTCF0:USTF0",1749931934052,1.10092588,104510.0,104500.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749931934257,1.47092588,104510.0,104500.0,0.19925835]
["bitfinex-derivatives","BTCF0:USTF0",1749931934556,1.47092588,104510.0,104500.0,0.39057045]
["bitfinex-derivatives","BTCF0:USTF0",1749931936359,0.90635541,104510.0,104500.0,0.19645045]
["bitfinex-derivatives","BTCF0:USTF0",1749931936553,0.98286652,104510.0,104500.0,0.23745045]
["bitfinex-derivatives","BTCF0:USTF0",1749931936759,0.95335058,104510.0,104500.0,0.27545045]
["bitfinex-derivatives","BTCF0:USTF0",1749931936958,0.95335058,104510.0,104500.0,0.31735045]
["bitfinex-derivatives","BTCF0:USTF0",1749931937266,0.53225678,104510.0,104500.0,0.33568995]
["bitfinex-derivatives","BTCF0:USTF0",1749931937557,0.53225678,104510.0,104500.0,1.13828995]
["bitfinex-derivatives","BTCF0:USTF0",1749931937852,0.14186834,104510.0,104500.0,1.49908995]
["bitfinex-derivatives","BTCF0:USTF0",1749931941757,0.08267291,104510.0,104500.0,1.49908995]
["bitfinex-derivatives","BTCF0:USTF0",1749931942157,0.08267291,104510.0,104500.0,1.52908995]
["bitfinex-derivatives","BTCF0:USTF0",1749931942854,0.006,104510.0,104500.0,1.07648995]
["bitfinex-derivatives","BTCF0:USTF0",1749931943055,0.006,104510.0,104500.0,1.87784995]
["bitfinex-derivatives","BTCF0:USTF0",1749931943760,0.006,104510.0,104500.0,1.97353795]
["bitfinex-derivatives","BTCF0:USTF0",1749931944159,0.006,104510.0,104500.0,2.14412061]
["bitfinex-derivatives","BTCF0:USTF0",1749931944358,0.006,104510.0,104500.0,1.34276061]
["bitfinex-derivatives","BTCF0:USTF0",1749931944654,0.006,104510.0,104500.0,2.33788061]
["bitfinex-derivatives","BTCF0:USTF0",1749931944855,0.006,104510.0,104500.0,2.43356861]
["bitfinex-derivatives","BTCF0:USTF0",1749931945359,0.006,104510.0,104500.0,2.39436675]
["bitfinex-derivatives","BTCF0:USTF0",1749931945560,0.006,104510.0,104500.0,2.39452675]
["bitfinex-derivatives","BTCF0:USTF0",1749931946153,0.006,104510.0,104500.0,2.39448675]
["bitfinex-derivatives","BTCF0:USTF0",1749931946357,0.006,104510.0,104500.0,2.16741795]
["bitfinex-derivatives","BTCF0:USTF0",1749931947362,0.006,104510.0,104500.0,1.17217795]
["bitfinex-derivatives","BTCF0:USTF0",1749931947662,0.006,104510.0,104500.0,2.16721795]
["bitfinex-derivatives","BTCF0:USTF0",1749931948055,0.006,104510.0,104500.0,2.39428675]
["bitfinex-derivatives","BTCF0:USTF0",1749931949263,0.006,104510.0,104500.0,2.29859875]
["bitfinex-derivatives","BTCF0:USTF0",1749931949766,1.04520801,104530.0,104520.0,0.1912761]
["bitfinex-derivatives","BTCF0:USTF0",1749931949963,1.22520801,104530.0,104520.0,1.1855561]
["bitfinex-derivatives","BTCF0:USTF0",1749931950162,1.22520801,104530.0,104520.0,1.2675561]
["bitfinex-derivatives","BTCF0:USTF0",1749931950458,1.22520801,104530.0,104520.0,1.3083561]
["bitfinex-derivatives","BTCF0:USTF0",1749931950762,1.30272648,104530.0,104520.0,1.3083561]
["bitfinex-derivatives","BTCF0:USTF0",1749931951063,1.30672648,104530.0,104520.0,1.3083561]
["bitfinex-derivatives","BTCF0:USTF0",1749931952667,1.31272648,104530.0,104520.0,1.3093561]
["bitfinex-derivatives","BTCF0:USTF0",1749931953165,0.98327114,104530.0,104520.0,1.3093561]
["bitfinex-derivatives","BTCF0:USTF0",1749931953464,1.16852894,104530.0,104520.0,1.3083561]
["bitfinex-derivatives","BTCF0:USTF0",1749931953665,1.08174507,104530.0,104520.0,1.3083561]
["bitfinex-derivatives","BTCF0:USTF0",1749931954069,0.48958727,104530.0,104520.0,1.3083561]
["bitfinex-derivatives","BTCF0:USTF0",1749931954268,0.30958727,104530.0,104520.0,1.3083561]
["bitfinex-derivatives","BTCF0:USTF0",1749931954655,0.08251847,104530.0,104520.0,1.3083561]
["bitfinex-derivatives","BTCF0:USTF0",1749931954862,0.005,104530.0,104520.0,2.2662249]
["bitfinex-derivatives","BTCF0:USTF0",1749931955062,0.005,104530.0,104520.0,1.8962249]
["bitfinex-derivatives","BTCF0:USTF0",1749931955267,0.00014324,104540.0,104530.0,0.1912578]
["bitfinex-derivatives","BTCF0:USTF0",1749931955457,0.0384,104550.0,104540.0,0.1912395]
["bitfinex-derivatives","BTCF0:USTF0",1749931955661,0.2,104550.0,104540.0,1.65236206]
["bitfinex-derivatives","BTCF0:USTF0",1749931955857,0.3912212,104550.0,104540.0,1.69106206]
["bitfinex-derivatives","BTCF0:USTF0",1749931956163,0.2,104550.0,104540.0,1.69106206]
["bitfinex-derivatives","BTCF0:USTF0",1749931956366,0.4270688,104550.0,104540.0,1.69106206]
["bitfinex-derivatives","BTCF0:USTF0",1749931956563,0.61829,104550.0,104540.0,1.69106206]
["bitfinex-derivatives","BTCF0:USTF0",1749931956762,0.62029,104550.0,104540.0,1.69206206]
["bitfinex-derivatives","BTCF0:USTF0",1749931957170,0.62029,104550.0,104540.0,1.33126206]
["bitfinex-derivatives","BTCF0:USTF0",1749931957569,0.3932212,104550.0,104540.0,1.33126206]
["bitfinex-derivatives","BTCF0:USTF0",1749931957872,0.62029,104550.0,104540.0,1.33126206]
["bitfinex-derivatives","BTCF0:USTF0",1749931958373,0.42029,104550.0,104540.0,1.69206206]
["bitfinex-derivatives","BTCF0:USTF0",1749931958970,0.1932212,104550.0,104540.0,1.69306206]
["bitfinex-derivatives","BTCF0:USTF0",1749931959171,0.42029,104550.0,104540.0,1.69306206]
["bitfinex-derivatives","BTCF0:USTF0",1749931959471,0.45829,104550.0,104540.0,0.21188206]
["bitfinex-derivatives","BTCF0:USTF0",1749931959671,0.57575169,104550.0,104540.0,1.21388206]
["bitfinex-derivatives","BTCF0:USTF0",1749931960667,0.57575169,104550.0,104540.0,0.21188206]
["bitfinex-derivatives","BTCF0:USTF0",1749931960870,1.30655169,104550.0,104540.0,0.21188206]
["bitfinex-derivatives","BTCF0:USTF0",1749931961068,1.32887418,104550.0,104540.0,1.21384206]
["bitfinex-derivatives","BTCF0:USTF0",1749931961470,1.32887418,104550.0,104540.0,1.21376206]
["bitfinex-derivatives","BTCF0:USTF0",1749931961776,0.95887418,104550.0,104540.0,0.21188206]
["bitfinex-derivatives","BTCF0:USTF0",1749931961970,0.95887418,104550.0,104540.0,1.21356206]
["bitfinex-derivatives","BTCF0:USTF0",1749931962879,0.95887418,104550.0,104540.0,0.40748206]
["bitfinex-derivatives","BTCF0:USTF0",1749931966178,1.04765805,104550.0,104540.0,0.40748206]
["bitfinex-derivatives","BTCF0:USTF0",1749931967777,0.68685805,104550.0,104540.0,0.40748206]
["bitfinex-derivatives","BTCF0:USTF0",1749931968879,1.04765805,104550.0,104540.0,0.40748206]
["bitfinex-derivatives","BTCF0:USTF0",1749931969178,0.68685805,104550.0,104540.0,0.40748206]
["bitfinex-derivatives","BTCF0:USTF0",1749931970379,0.45978925,104550.0,104540.0,0.76828206]
["bitfinex-derivatives","BTCF0:USTF0",1749931970574,0.68685805,104550.0,104540.0,0.76828206]
["bitfinex-derivatives","BTCF0:USTF0",1749931970781,0.68685805,104550.0,104540.0,0.40748206]
["bitfinex-derivatives","BTCF0:USTF0",1749931971079,0.68685805,104550.0,104540.0,0.41162041]
["bitfinex-derivatives","BTCF0:USTF0",1749931971283,1.35765805,104550.0,104540.0,0.00613835]
["bitfinex-derivatives","BTCF0:USTF0",1749931971579,1.35765805,104550.0,104540.0,0.19737795]
["bitfinex-derivatives","BTCF0:USTF0",1749931971976,1.45331405,104550.0,104540.0,0.00613835]
["bitfinex-derivatives","BTCF0:USTF0",1749931972581,1.36453018,104550.0,104540.0,0.19737785]
["bitfinex-derivatives","BTCF0:USTF0",1749931973069,1.26887418,104550.0,104540.0,0.19737785]
["bitfinex-derivatives","BTCF0:USTF0",1749931975274,1.26887418,104550.0,104540.0,0.00613835]
["bitfinex-derivatives","BTCF0:USTF0",1749931975470,1.26887418,104550.0,104540.0,0.19737795]
["bitfinex-derivatives","BTCF0:USTF0",1749931975984,1.26887418,104550.0,104540.0,0.00613835]
["bitfinex-derivatives","BTCF0:USTF0",1749931977284,1.38717399,104550.0,104540.0,0.19737785]
["bitfinex-derivatives","BTCF0:USTF0",1749931977486,1.04180538,104550.0,104540.0,0.19737785]
["bitfinex-derivatives","BTCF0:USTF0",1749931977680,1.26887418,104550.0,104540.0,0.39297785]
["bitfinex-derivatives","BTCF0:USTF0",1749931977879,1.38717399,104550.0,104540.0,0.39297785]
["bitfinex-derivatives","BTCF0:USTF0",1749931980272,1.38717399,104550.0,104540.0,0.20173835]
["bitfinex-derivatives","BTCF0:USTF0",1749931980886,1.38717399,104550.0,104540.0,0.39297785]
["bitfinex-derivatives","BTCF0:USTF0",1749931981078,1.73282999,104550.0,104540.0,0.00613835]
["bitfinex-derivatives","BTCF0:USTF0",1749931981273,0.047813,104540.0,104510.0,0.3783494]
["bitfinex-derivatives","BTCF0:USTF0",1749931981480,0.9271048,104520.0,104510.0,0.3305263]
["bitfinex-derivatives","BTCF0:USTF0",1749931981681,0.9471048,104520.0,104510.0,0.52574881]
["bitfinex-derivatives","BTCF0:USTF0",1749931981882,1.0744048,104520.0,104510.0,0.52574881]
["bitfinex-derivatives","BTCF0:USTF0",1749931982887,1.0744048,104520.0,104510.0,0.53174881]
["bitfinex-derivatives","BTCF0:USTF0",1749931983477,1.0744048,104520.0,104510.0,0.52574881]
["bitfinex-derivatives","BTCF0:USTF0",1749931983682,1.01522084,104520.0,104510.0,0.53074881]
["bitfinex-derivatives","BTCF0:USTF0",1749931984080,0.65442084,104520.0,104510.0,0.53074881]
["bitfinex-derivatives","BTCF0:USTF0",1749931984288,0.67134139,104520.0,104510.0,0.56714881]
["bitfinex-derivatives","BTCF0:USTF0",1749931984490,0.97302084,104520.0,104510.0,0.56714881]
["bitfinex-derivatives","BTCF0:USTF0",1749931984685,0.65222084,104520.0,104510.0,0.56814881]
["bitfinex-derivatives","BTCF0:USTF0",1749931985289,1.01302084,104520.0,104510.0,0.57228716]
["bitfinex-derivatives","BTCF0:USTF0",1749931985790,0.78595204,104520.0,104510.0,0.57228716]
["bitfinex-derivatives","BTCF0:USTF0",1749931985994,0.97302084,104520.0,104510.0,0.57128716]
["bitfinex-derivatives","BTCF0:USTF0",1749931986293,0.97402084,104520.0,104510.0,0.57128716]
["bitfinex-derivatives","BTCF0:USTF0",1749931986592,0.97502084,104520.0,104510.0,0.57028716]
["bitfinex-derivatives","BTCF0:USTF0",1749931987079,1.03409694,104520.0,104510.0,0.57028716]
["bitfinex-derivatives","BTCF0:USTF0",1749931988191,0.99199694,104520.0,104510.0,0.57028716]
["bitfinex-derivatives","BTCF0:USTF0",1749931989791,0.99199694,104520.0,104510.0,0.43642015]
["bitfinex-derivatives","BTCF0:USTF0",1749931990097,0.97482084,104520.0,104510.0,0.39282015]
["bitfinex-derivatives","BTCF0:USTF0",1749931990687,0.97482084,104520.0,104510.0,0.43502015]
["bitfinex-derivatives","BTCF0:USTF0",1749931991381,0.74775204,104520.0,104510.0,0.43502015]
["bitfinex-derivatives","BTCF0:USTF0",1749931991581,0.97482084,104520.0,104510.0,0.43502015]
["bitfinex-derivatives","BTCF0:USTF0",1749931991982,0.97482084,104520.0,104510.0,0.23762015]
["bitfinex-derivatives","BTCF0:USTF0",1749931992192,0.97482084,104520.0,104510.0,0.39282015]
["bitfinex-derivatives","BTCF0:USTF0",1749931992492,0.61402084,104520.0,104510.0,0.39282015]
["bitfinex-derivatives","BTCF0:USTF0",1749931992692,0.97482084,104520.0,104510.0,0.39282015]
["bitfinex-derivatives","BTCF0:USTF0",1749931993081,2.53804964,104520.0,104510.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749931993281,2.56764162,104520.0,104510.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749931993485,1.56148162,104520.0,104510.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749931993688,2.4490737,104520.0,104510.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749931995094,1.4431137,104520.0,104510.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749931995387,0.94377431,104520.0,104510.0,0.19543275]
["bitfinex-derivatives","BTCF0:USTF0",1749931995589,0.19255246,104520.0,104510.0,0.19543275]
["bitfinex-derivatives","BTCF0:USTF0",1749931995790,0.06102305,104520.0,104510.0,0.28193275]
["bitfinex-derivatives","BTCF0:USTF0",1749931996386,0.28809185,104520.0,104510.0,0.28193275]
["bitfinex-derivatives","BTCF0:USTF0",1749931996588,0.06102305,104520.0,104510.0,0.28193275]
["bitfinex-derivatives","BTCF0:USTF0",1749931996889,0.002,104520.0,104510.0,0.28193275]
["bitfinex-derivatives","BTCF0:USTF0",1749931997287,0.002,104520.0,104510.0,0.64273275]
["bitfinex-derivatives","BTCF0:USTF0",1749931997883,0.001,104520.0,104510.0,0.64273275]
["bitfinex-derivatives","BTCF0:USTF0",1749931998193,0.001,104520.0,104510.0,0.64373275]
["bitfinex-derivatives","BTCF0:USTF0",1749931998894,0.52532519,104530.0,104520.0,0.1912761]
["bitfinex-derivatives","BTCF0:USTF0",1749931999096,0.5249477,104530.0,104520.0,0.5153161]
["bitfinex-derivatives","BTCF0:USTF0",1749932000196,0.5269477,104530.0,104520.0,0.5153161]
["bitfinex-derivatives","BTCF0:USTF0",1749932001491,0.5269477,104530.0,104520.0,0.8761161]
["bitfinex-derivatives","BTCF0:USTF0",1749932002899,0.5259477,104530.0,104520.0,0.8771161]
["bitfinex-derivatives","BTCF0:USTF0",1749932003099,0.5249477,104530.0,104520.0,0.8771161]
["bitfinex-derivatives","BTCF0:USTF0",1749932003400,0.5259477,104530.0,104520.0,0.8791161]
["bitfinex-derivatives","BTCF0:USTF0",1749932004100,0.61447711,104530.0,104520.0,0.8791161]
["bitfinex-derivatives","BTCF0:USTF0",1749932004394,0.5670386,104530.0,104520.0,0.6816761]
["bitfinex-derivatives","BTCF0:USTF0",1749932004597,0.5670386,104530.0,104520.0,0.8790761]
["bitfinex-derivatives","BTCF0:USTF0",1749932004793,0.47850919,104530.0,104520.0,0.8790761]
["bitfinex-derivatives","BTCF0:USTF0",1749932006104,0.47850919,104530.0,104520.0,0.89797868]
["bitfinex-derivatives","BTCF0:USTF0",1749932007398,0.47850919,104530.0,104520.0,0.70057868]
["bitfinex-derivatives","BTCF0:USTF0",1749932007600,0.47850919,104530.0,104520.0,0.89797868]
["bitfinex-derivatives","BTCF0:USTF0",1749932008001,0.52140919,104530.0,104520.0,0.85587868]
["bitfinex-derivatives","BTCF0:USTF0",1749932008998,0.52140919,104530.0,104520.0,0.65847868]
["bitfinex-derivatives","BTCF0:USTF0",1749932009304,0.52140919,104530.0,104520.0,0.81297868]
["bitfinex-derivatives","BTCF0:USTF0",1749932010001,0.56320919,104530.0,104520.0,0.45217868]
["bitfinex-derivatives","BTCF0:USTF0",1749932010505,0.56320919,104530.0,104520.0,0.4332761]
["bitfinex-derivatives","BTCF0:USTF0",1749932012203,0.52140919,104530.0,104520.0,0.4332761]
["bitfinex-derivatives","BTCF0:USTF0",1749932012404,0.47850919,104530.0,104520.0,0.4748761]
["bitfinex-derivatives","BTCF0:USTF0",1749932013108,0.25144039,104530.0,104520.0,0.4748761]
["bitfinex-derivatives","BTCF0:USTF0",1749932013302,0.47850919,104530.0,104520.0,0.8356761]
["bitfinex-derivatives","BTCF0:USTF0",1749932014997,0.25144039,104530.0,104520.0,0.8356761]
["bitfinex-derivatives","BTCF0:USTF0",1749932015201,0.47850919,104530.0,104520.0,0.8356761]
["bitfinex-derivatives","BTCF0:USTF0",1749932015603,0.47850919,104530.0,104520.0,0.83981445]
["bitfinex-derivatives","BTCF0:USTF0",1749932016507,0.47850919,104530.0,104520.0,0.47901445]
["bitfinex-derivatives","BTCF0:USTF0",1749932017305,0.52000919,104530.0,104520.0,0.47901445]
["bitfinex-derivatives","BTCF0:USTF0",1749932017699,0.52000919,104530.0,104520.0,0.39581445]
["bitfinex-derivatives","BTCF0:USTF0",1749932017899,0.56140919,104530.0,104520.0,0.19841445]
["bitfinex-derivatives","BTCF0:USTF0",1749932018108,0.92220919,104530.0,104520.0,0.39581445]
["bitfinex-derivatives","BTCF0:USTF0",1749932018308,1.23220919,104530.0,104520.0,0.00713835]
["bitfinex-derivatives","BTCF0:USTF0",1749932018607,1.26171555,104530.0,104520.0,0.19841455]
["bitfinex-derivatives","BTCF0:USTF0",1749932019006,1.25137554,104530.0,104520.0,0.19841455]
["bitfinex-derivatives","BTCF0:USTF0",1749932025512,1.16284613,104530.0,104520.0,0.19841455]
["bitfinex-derivatives","BTCF0:USTF0",1749932027728,1.1720303,104530.0,104520.0,0.19841455]
["bitfinex-derivatives","BTCF0:USTF0",1749932029124,1.1720303,104530.0,104520.0,0.00713835]
["bitfinex-derivatives","BTCF0:USTF0",1749932029326,1.01517596,104530.0,104520.0,0.00713835]
["bitfinex-derivatives","BTCF0:USTF0",1749932029728,1.01517596,104530.0,104520.0,0.19841455]
["bitfinex-derivatives","BTCF0:USTF0",1749932032522,1.09597596,104530.0,104520.0,0.19841455]
["bitfinex-derivatives","BTCF0:USTF0",1749932033630,1.21434388,104530.0,104520.0,0.19841455]
["bitfinex-derivatives","BTCF0:USTF0",1749932040520,1.21434388,104530.0,104520.0,0.00713835]
["bitfinex-derivatives","BTCF0:USTF0",1749932040725,1.21434388,104530.0,104520.0,0.19841445]
["bitfinex-derivatives","BTCF0:USTF0",1749932041727,1.21434388,104530.0,104520.0,0.00713835]
["bitfinex-derivatives","BTCF0:USTF0",1749932048235,0.1912944,104510.0,104500.0,0.044841]
["bitfinex-derivatives","BTCF0:USTF0",1749932048540,0.1913127,104500.0,104490.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1749932048742,2.03539664,104500.0,104490.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1749932048937,0.1913494,104480.0,104470.0,1.34949346]
["bitfinex-derivatives","BTCF0:USTF0",1749932049140,0.1913494,104480.0,104470.0,0.5179357]
["bitfinex-derivatives","BTCF0:USTF0",1749932049141,0.75762271,104480.0,104470.0,0.5179357]
["bitfinex-derivatives","BTCF0:USTF0",1749932049337,1.11842271,104480.0,104470.0,0.4700939]
["bitfinex-derivatives","BTCF0:USTF0",1749932049547,1.11842271,104480.0,104470.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1749932049838,2.1901272,104480.0,104470.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1749932050039,2.2753272,104480.0,104470.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1749932050342,0.1913677,104470.0,104460.0,0.04284324]
["bitfinex-derivatives","BTCF0:USTF0",1749932050645,0.1913677,104470.0,104460.0,0.08294324]
["bitfinex-derivatives","BTCF0:USTF0",1749932050646,1.2969588,104470.0,104460.0,0.08294324]
["bitfinex-derivatives","BTCF0:USTF0",1749932050845,1.10140344,104470.0,104460.0,0.27432924]
["bitfinex-derivatives","BTCF0:USTF0",1749932051046,1.29277114,104470.0,104460.0,0.27432924]
["bitfinex-derivatives","BTCF0:USTF0",1749932051341,1.48361114,104470.0,104460.0,0.08294324]
["bitfinex-derivatives","BTCF0:USTF0",1749932051542,1.47420308,104470.0,104460.0,0.08394324]
["bitfinex-derivatives","BTCF0:USTF0",1749932052137,1.54664676,104470.0,104460.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749932052439,1.58814676,104470.0,104460.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749932052643,1.64706979,104470.0,104460.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749932053343,1.58814676,104470.0,104460.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749932053541,1.64702411,104470.0,104460.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749932053940,0.1914044,104450.0,104440.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1749932054144,2.56738098,104450.0,104440.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1749932054342,0.1914227,104440.0,104430.0,0.2827001]
["bitfinex-derivatives","BTCF0:USTF0",1749932054642,0.1914227,104440.0,104430.0,0.3271964]
["bitfinex-derivatives","BTCF0:USTF0",1749932054643,1.1392915,104440.0,104430.0,0.3271964]
["bitfinex-derivatives","BTCF0:USTF0",1749932056643,1.1392915,104440.0,104430.0,0.3301964]
["bitfinex-derivatives","BTCF0:USTF0",1749932057442,0.5514227,104440.0,104430.0,0.3301964]
["bitfinex-derivatives","BTCF0:USTF0",1749932057746,0.7784915,104440.0,104430.0,0.3701964]
["bitfinex-derivatives","BTCF0:USTF0",1749932057946,0.7794915,104440.0,104430.0,0.3761964]
["bitfinex-derivatives","BTCF0:USTF0",1749932058143,0.7794915,104440.0,104430.0,0.7369964]
["bitfinex-derivatives","BTCF0:USTF0",1749932058352,0.7794915,104440.0,104430.0,0.7339964]
["bitfinex-derivatives","BTCF0:USTF0",1749932058552,0.7784915,104440.0,104430.0,0.7279964]
["bitfinex-derivatives","BTCF0:USTF0",1749932058741,0.7794915,104440.0,104430.0,0.7299964]
["bitfinex-derivatives","BTCF0:USTF0",1749932059242,0.7794915,104440.0,104430.0,0.73413475]
["bitfinex-derivatives","BTCF0:USTF0",1749932059949,0.7794915,104440.0,104430.0,0.37333475]
["bitfinex-derivatives","BTCF0:USTF0",1749932060551,1.1402915,104440.0,104430.0,0.38803062]
["bitfinex-derivatives","BTCF0:USTF0",1749932060850,1.1402915,104440.0,104430.0,0.3880306]
["bitfinex-derivatives","BTCF0:USTF0",1749932061048,0.7794915,104440.0,104430.0,0.37333475]
["bitfinex-derivatives","BTCF0:USTF0",1749932061247,1.1402915,104440.0,104430.0,0.34017057]
["bitfinex-derivatives","BTCF0:USTF0",1749932061442,1.1402915,104440.0,104430.0,0.34017061]
["bitfinex-derivatives","BTCF0:USTF0",1749932061641,0.9132227,104440.0,104430.0,0.32547465]
["bitfinex-derivatives","BTCF0:USTF0",1749932061845,0.001,104440.0,104430.0,1.26668284]
["bitfinex-derivatives","BTCF0:USTF0",1749932062350,0.00014324,104450.0,104440.0,0.1914226]
["bitfinex-derivatives","BTCF0:USTF0",1749932062549,0.19154754,104450.0,104440.0,0.9696114]
["bitfinex-derivatives","BTCF0:USTF0",1749932062743,0.19154754,104450.0,104440.0,0.8733426]
["bitfinex-derivatives","BTCF0:USTF0",1749932063251,0.00014324,104450.0,104440.0,0.88803743]
["bitfinex-derivatives","BTCF0:USTF0",1749932063452,0.00014324,104450.0,104440.0,0.8733426]
["bitfinex-derivatives","BTCF0:USTF0",1749932064157,0.00214324,104450.0,104440.0,0.88903748]
["bitfinex-derivatives","BTCF0:USTF0",1749932064341,0.00214324,104450.0,104440.0,0.69811744]
["bitfinex-derivatives","BTCF0:USTF0",1749932064544,0.00214324,104450.0,104440.0,1.50185024]
["bitfinex-derivatives","BTCF0:USTF0",1749932064545,0.00314324,104450.0,104440.0,1.50185024]
["bitfinex-derivatives","BTCF0:USTF0",1749932064750,0.00314324,104450.0,104440.0,1.50185007]
["bitfinex-derivatives","BTCF0:USTF0",1749932064950,0.00314324,104450.0,104440.0,1.4871554]
["bitfinex-derivatives","BTCF0:USTF0",1749932065150,0.00314324,104450.0,104440.0,1.50184954]
["bitfinex-derivatives","BTCF0:USTF0",1749932065151,0.00214324,104450.0,104440.0,1.50184954]
["bitfinex-derivatives","BTCF0:USTF0",1749932065349,0.00114324,104450.0,104440.0,1.2962354]
["bitfinex-derivatives","BTCF0:USTF0",1749932065554,0.00014324,104450.0,104440.0,2.3285554]
["bitfinex-derivatives","BTCF0:USTF0",1749932065754,0.00114324,104450.0,104440.0,2.3315554]
["bitfinex-derivatives","BTCF0:USTF0",1749932065951,0.00114324,104450.0,104440.0,2.34617791]
["bitfinex-derivatives","BTCF0:USTF0",1749932066147,0.00114324,104450.0,104440.0,2.3315554]
["bitfinex-derivatives","BTCF0:USTF0",1749932066547,0.00114324,104450.0,104440.0,2.1044866]
["bitfinex-derivatives","BTCF0:USTF0",1749932066743,0.00114324,104450.0,104440.0,2.11910913]
["bitfinex-derivatives","BTCF0:USTF0",1749932067155,0.00114324,104450.0,104440.0,2.1044866]
["bitfinex-derivatives","BTCF0:USTF0",1749932067346,0.00114324,104450.0,104440.0,2.11910887]
["bitfinex-derivatives","BTCF0:USTF0",1749932067547,0.00114324,104450.0,104440.0,2.1042066]
["bitfinex-derivatives","BTCF0:USTF0",1749932067746,0.00114324,104450.0,104440.0,2.12082885]
["bitfinex-derivatives","BTCF0:USTF0",1749932068250,0.00114324,104450.0,104440.0,2.1210711]
["bitfinex-derivatives","BTCF0:USTF0",1749932068451,0.00114324,104450.0,104440.0,1.13143109]
["bitfinex-derivatives","BTCF0:USTF0",1749932068656,0.00114324,104450.0,104440.0,1.03568709]
["bitfinex-derivatives","BTCF0:USTF0",1749932068954,0.00114324,104450.0,104440.0,2.02540711]
["bitfinex-derivatives","BTCF0:USTF0",1749932069148,0.00114324,104450.0,104440.0,2.0105426]
["bitfinex-derivatives","BTCF0:USTF0",1749932069456,0.00114324,104450.0,104440.0,2.02540718]
["bitfinex-derivatives","BTCF0:USTF0",1749932069953,0.00114324,104450.0,104440.0,2.0105426]
["bitfinex-derivatives","BTCF0:USTF0",1749932074757,0.00114324,104450.0,104440.0,2.2376114]
["bitfinex-derivatives","BTCF0:USTF0",1749932075258,0.00114324,104450.0,104440.0,2.3333554]
["bitfinex-derivatives","BTCF0:USTF0",1749932075552,0.00114324,104450.0,104440.0,2.33749375]
["bitfinex-derivatives","BTCF0:USTF0",1749932076649,0.41961624,104450.0,104440.0,1.78400095]
["bitfinex-derivatives","BTCF0:USTF0",1749932076858,0.78041624,104450.0,104440.0,1.27352095]
["bitfinex-derivatives","BTCF0:USTF0",1749932077254,0.78041624,104450.0,104440.0,0.47504095]
["bitfinex-derivatives","BTCF0:USTF0",1749932077453,0.82281624,104450.0,104440.0,1.27360095]
["bitfinex-derivatives","BTCF0:USTF0",1749932078053,0.82281624,104450.0,104440.0,1.18996095]
["bitfinex-derivatives","BTCF0:USTF0",1749932078249,0.86711624,104450.0,104440.0,1.18996095]
["bitfinex-derivatives","BTCF0:USTF0",1749932078450,0.86711624,104450.0,104440.0,0.43124095]
["bitfinex-derivatives","BTCF0:USTF0",1749932079256,0.86711624,104450.0,104440.0,0.38976095]
["bitfinex-derivatives","BTCF0:USTF0",1749932079460,0.86611624,104450.0,104440.0,0.38676095]
["bitfinex-derivatives","BTCF0:USTF0",1749932079653,0.86711624,104450.0,104440.0,0.38776095]
["bitfinex-derivatives","BTCF0:USTF0",1749932080258,1.18711624,104450.0,104440.0,0.38776095]
["bitfinex-derivatives","BTCF0:USTF0",1749932080657,1.18811624,104450.0,104440.0,0.38776095]
["bitfinex-derivatives","BTCF0:USTF0",1749932081063,1.18811624,104450.0,104440.0,0.19656095]
["bitfinex-derivatives","BTCF0:USTF0",1749932081361,1.24798402,104450.0,104440.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749932081552,1.24798402,104450.0,104440.0,0.19656085]
["bitfinex-derivatives","BTCF0:USTF0",1749932081748,1.33628569,104450.0,104440.0,0.19656085]
["bitfinex-derivatives","BTCF0:USTF0",1749932082252,1.24798402,104450.0,104440.0,0.19656085]
["bitfinex-derivatives","BTCF0:USTF0",1749932083255,1.24798402,104450.0,104440.0,0.21139698]
["bitfinex-derivatives","BTCF0:USTF0",1749932083453,1.24798402,104450.0,104440.0,0.19656085]
["bitfinex-derivatives","BTCF0:USTF0",1749932083655,1.33628569,104450.0,104440.0,0.19656085]
["bitfinex-derivatives","BTCF0:USTF0",1749932083954,1.33628569,104450.0,104440.0,0.21139698]
["bitfinex-derivatives","BTCF0:USTF0",1749932084155,1.33628569,104450.0,104440.0,0.19656085]
["bitfinex-derivatives","BTCF0:USTF0",1749932084459,1.33628569,104450.0,104440.0,0.21139698]
["bitfinex-derivatives","BTCF0:USTF0",1749932084660,1.33628569,104450.0,104440.0,0.19656085]
["bitfinex-derivatives","BTCF0:USTF0",1749932084859,0.97548569,104450.0,104440.0,0.21139698]
["bitfinex-derivatives","BTCF0:USTF0",1749932085079,0.88718402,104450.0,104440.0,0.57219665]
["bitfinex-derivatives","BTCF0:USTF0",1749932085257,0.88718402,104450.0,104440.0,0.28406085]
["bitfinex-derivatives","BTCF0:USTF0",1749932085459,0.88718402,104450.0,104440.0,0.29889632]
["bitfinex-derivatives","BTCF0:USTF0",1749932085659,0.88718402,104450.0,104440.0,0.28406085]
["bitfinex-derivatives","BTCF0:USTF0",1749932085953,0.88718402,104450.0,104440.0,0.29889635]
["bitfinex-derivatives","BTCF0:USTF0",1749932086367,0.88718402,104450.0,104440.0,0.28406085]
["bitfinex-derivatives","BTCF0:USTF0",1749932086368,0.61581522,104450.0,104440.0,0.28406085]
["bitfinex-derivatives","BTCF0:USTF0",1749932086564,0.57341522,104450.0,104440.0,0.28406085]
["bitfinex-derivatives","BTCF0:USTF0",1749932086767,0.57341522,104450.0,104440.0,0.29894997]
["bitfinex-derivatives","BTCF0:USTF0",1749932087163,0.57341522,104450.0,104440.0,0.28406085]
["bitfinex-derivatives","BTCF0:USTF0",1749932087358,0.57341522,104450.0,104440.0,0.29894996]
["bitfinex-derivatives","BTCF0:USTF0",1749932087556,0.57341522,104450.0,104440.0,0.29894995]
["bitfinex-derivatives","BTCF0:USTF0",1749932087859,0.57341522,104450.0,104440.0,0.28406085]
["bitfinex-derivatives","BTCF0:USTF0",1749932089768,0.80048402,104450.0,104440.0,0.28406085]
["bitfinex-derivatives","BTCF0:USTF0",1749932090267,0.57341522,104450.0,104440.0,0.28406085]
["bitfinex-derivatives","BTCF0:USTF0",1749932091072,0.25341522,104450.0,104440.0,0.28406085]
["bitfinex-derivatives","BTCF0:USTF0",1749932091374,0.06201102,104450.0,104440.0,1.98984965]
["bitfinex-derivatives","BTCF0:USTF0",1749932091564,0.00314324,104450.0,104440.0,1.98984965]
["bitfinex-derivatives","BTCF0:USTF0",1749932091960,0.00314324,104450.0,104440.0,2.0345972]
["bitfinex-derivatives","BTCF0:USTF0",1749932092466,0.00314324,104450.0,104440.0,1.98984965]
["bitfinex-derivatives","BTCF0:USTF0",1749932092660,0.00314324,104450.0,104440.0,1.76278085]
["bitfinex-derivatives","BTCF0:USTF0",1749932092860,0.42161624,104450.0,104440.0,0.79530085]
["bitfinex-derivatives","BTCF0:USTF0",1749932093068,0.48048402,104450.0,104440.0,0.43200085]
["bitfinex-derivatives","BTCF0:USTF0",1749932093373,0.56638402,104450.0,104440.0,0.38780085]
["bitfinex-derivatives","BTCF0:USTF0",1749932093871,0.57638402,104450.0,104440.0,0.38780085]
["bitfinex-derivatives","BTCF0:USTF0",1749932094064,0.93718402,104450.0,104440.0,0.38780085]
["bitfinex-derivatives","BTCF0:USTF0",1749932094464,0.93718402,104450.0,104440.0,0.38776085]
["bitfinex-derivatives","BTCF0:USTF0",1749932094768,0.93718402,104450.0,104440.0,0.19656085]
["bitfinex-derivatives","BTCF0:USTF0",1749932094969,0.93718402,104450.0,104440.0,0.38776085]
["bitfinex-derivatives","BTCF0:USTF0",1749932097467,0.93718402,104450.0,104440.0,0.19656085]
["bitfinex-derivatives","BTCF0:USTF0",1749932097672,0.93718402,104450.0,104440.0,0.38776085]
["bitfinex-derivatives","BTCF0:USTF0",1749932098572,1.02548569,104450.0,104440.0,0.38776085]
["bitfinex-derivatives","BTCF0:USTF0",1749932099372,1.34548569,104450.0,104440.0,0.38776085]
["bitfinex-derivatives","BTCF0:USTF0",1749932100470,1.34548569,104450.0,104440.0,0.19656085]
["bitfinex-derivatives","BTCF0:USTF0",1749932100668,1.34548569,104450.0,104440.0,0.38776085]
["bitfinex-derivatives","BTCF0:USTF0",1749932100973,0.1914409,104430.0,104420.0,0.43066244]
["bitfinex-derivatives","BTCF0:USTF0",1749932101166,0.47761258,104430.0,104420.0,0.43066244]
["bitfinex-derivatives","BTCF0:USTF0",1749932101368,0.51911258,104430.0,104420.0,0.43066244]
["bitfinex-derivatives","BTCF0:USTF0",1749932101569,0.87991258,104430.0,104420.0,0.48987253]
["bitfinex-derivatives","BTCF0:USTF0",1749932102170,1.23991258,104430.0,104420.0,0.25427253]
["bitfinex-derivatives","BTCF0:USTF0",1749932102370,1.28421258,104430.0,104420.0,0.25427253]
["bitfinex-derivatives","BTCF0:USTF0",1749932102770,1.28421258,104430.0,104420.0,0.25627257]
["bitfinex-derivatives","BTCF0:USTF0",1749932103066,1.28521258,104430.0,104420.0,0.25827256]
["bitfinex-derivatives","BTCF0:USTF0",1749932103269,1.28521258,104430.0,104420.0,0.25827258]
["bitfinex-derivatives","BTCF0:USTF0",1749932103573,0.96521258,104430.0,104420.0,0.25427259]
["bitfinex-derivatives","BTCF0:USTF0",1749932103774,0.56441258,104430.0,104420.0,0.29667259]
["bitfinex-derivatives","BTCF0:USTF0",1749932103972,0.56441258,104430.0,104420.0,0.32376244]
["bitfinex-derivatives","BTCF0:USTF0",1749932104374,0.56441258,104430.0,104420.0,0.33857308]
["bitfinex-derivatives","BTCF0:USTF0",1749932104671,0.06010288,104430.0,104420.0,0.92644188]
["bitfinex-derivatives","BTCF0:USTF0",1749932104866,0.001,104430.0,104420.0,2.0847706]
["bitfinex-derivatives","BTCF0:USTF0",1749932105062,0.001,104430.0,104420.0,2.29952846]
["bitfinex-derivatives","BTCF0:USTF0",1749932105366,0.001,104430.0,104420.0,2.58471914]
["bitfinex-derivatives","BTCF0:USTF0",1749932105566,0.001,104430.0,104420.0,2.55478059]
["bitfinex-derivatives","BTCF0:USTF0",1749932105768,0.00014324,104450.0,104440.0,0.1914226]
["bitfinex-derivatives","BTCF0:USTF0",1749932106073,0.00014324,104450.0,104440.0,1.20337113]
["bitfinex-derivatives","BTCF0:USTF0",1749932106275,0.00014324,104450.0,104440.0,2.00133113]
["bitfinex-derivatives","BTCF0:USTF0",1749932106572,0.00014324,104450.0,104440.0,2.00133073]
["bitfinex-derivatives","BTCF0:USTF0",1749932106869,0.00214324,104450.0,104440.0,2.03229124]
["bitfinex-derivatives","BTCF0:USTF0",1749932107172,0.00214324,104450.0,104440.0,2.04725343]
["bitfinex-derivatives","BTCF0:USTF0",1749932107368,0.00114324,104450.0,104440.0,2.03229124]
["bitfinex-derivatives","BTCF0:USTF0",1749932107767,0.00114324,104450.0,104440.0,2.04725331]
["bitfinex-derivatives","BTCF0:USTF0",1749932108160,0.25047742,104470.0,104460.0,0.1913859]
["bitfinex-derivatives","BTCF0:USTF0",1749932108360,0.25009993,104470.0,104460.0,0.39758758]
["bitfinex-derivatives","BTCF0:USTF0",1749932108572,0.25009993,104470.0,104460.0,0.43998715]
["bitfinex-derivatives","BTCF0:USTF0",1749932108880,0.25009993,104470.0,104460.0,0.43993032]
["bitfinex-derivatives","BTCF0:USTF0",1749932109066,0.25009993,104470.0,104460.0,0.84593032]
["bitfinex-derivatives","BTCF0:USTF0",1749932109467,0.05909722,104470.0,104460.0,0.84593027]
["bitfinex-derivatives","BTCF0:USTF0",1749932109672,0.05909722,104470.0,104460.0,0.84593032]
["bitfinex-derivatives","BTCF0:USTF0",1749932109867,1.10810972,104480.0,104470.0,0.1913676]
["bitfinex-derivatives","BTCF0:USTF0",1749932110068,1.10810972,104480.0,104470.0,0.24917183]
["bitfinex-derivatives","BTCF0:USTF0",1749932110069,1.42810972,104480.0,104470.0,0.24917183]
["bitfinex-derivatives","BTCF0:USTF0",1749932110371,0.93442665,104480.0,104470.0,0.2754676]
["bitfinex-derivatives","BTCF0:USTF0",1749932110766,0.93442665,104480.0,104470.0,0.29037169]
["bitfinex-derivatives","BTCF0:USTF0",1749932111076,0.46024294,104480.0,104470.0,0.6362676]
["bitfinex-derivatives","BTCF0:USTF0",1749932111371,0.09684294,104480.0,104470.0,0.65117162]
["bitfinex-derivatives","BTCF0:USTF0",1749932111671,0.09684294,104480.0,104470.0,0.6511713]
["bitfinex-derivatives","BTCF0:USTF0",1749932111871,0.55463529,104480.0,104470.0,1.6250676]
["bitfinex-derivatives","BTCF0:USTF0",1749932112072,0.63693529,104480.0,104470.0,1.6249876]
["bitfinex-derivatives","BTCF0:USTF0",1749932112380,0.67893529,104480.0,104470.0,1.27909134]
["bitfinex-derivatives","BTCF0:USTF0",1749932112769,0.67893529,104480.0,104470.0,1.27909128]
["bitfinex-derivatives","BTCF0:USTF0",1749932112970,0.67893529,104480.0,104470.0,1.27909125]
["bitfinex-derivatives","BTCF0:USTF0",1749932113273,0.44458599,104480.0,104470.0,1.6269876]
["bitfinex-derivatives","BTCF0:USTF0",1749932113665,0.07810883,104480.0,104470.0,2.4693708]
["bitfinex-derivatives","BTCF0:USTF0",1749932113874,0.07810883,104480.0,104470.0,1.4637476]
["bitfinex-derivatives","BTCF0:USTF0",1749932114074,0.07810883,104480.0,104470.0,2.4526676]
["bitfinex-derivatives","BTCF0:USTF0",1749932114272,0.07910883,104480.0,104470.0,2.4526676]
["bitfinex-derivatives","BTCF0:USTF0",1749932114475,0.07910883,104480.0,104470.0,2.4546676]
["bitfinex-derivatives","BTCF0:USTF0",1749932114678,0.27045813,104480.0,104470.0,1.4657476]
["bitfinex-derivatives","BTCF0:USTF0",1749932114975,0.07910883,104480.0,104470.0,2.4549876]
["bitfinex-derivatives","BTCF0:USTF0",1749932115870,0.07810883,104480.0,104470.0,2.4549876]
["bitfinex-derivatives","BTCF0:USTF0",1749932116974,0.26945813,104480.0,104470.0,1.4657476]
["bitfinex-derivatives","BTCF0:USTF0",1749932117175,0.34455188,104480.0,104470.0,2.4547076]
["bitfinex-derivatives","BTCF0:USTF0",1749932117374,0.07810883,104480.0,104470.0,2.4547076]
["bitfinex-derivatives","BTCF0:USTF0",1749932118076,0.26945813,104480.0,104470.0,1.4657476]
["bitfinex-derivatives","BTCF0:USTF0",1749932118280,0.89590118,104480.0,104470.0,1.1049476]
["bitfinex-derivatives","BTCF0:USTF0",1749932118573,0.58110118,104480.0,104470.0,2.0108476]
["bitfinex-derivatives","BTCF0:USTF0",1749932118778,0.62240118,104480.0,104470.0,2.0108476]
["bitfinex-derivatives","BTCF0:USTF0",1749932119175,0.62240118,104480.0,104470.0,2.0128476]
["bitfinex-derivatives","BTCF0:USTF0",1749932119774,0.62240118,104480.0,104470.0,2.0108476]
["bitfinex-derivatives","BTCF0:USTF0",1749932119970,0.62240118,104480.0,104470.0,2.0118476]
["bitfinex-derivatives","BTCF0:USTF0",1749932120273,0.62240118,104480.0,104470.0,2.01634595]
["bitfinex-derivatives","BTCF0:USTF0",1749932120673,0.62140118,104480.0,104470.0,2.01434595]
["bitfinex-derivatives","BTCF0:USTF0",1749932121388,0.62340118,104480.0,104470.0,2.01334595]
["bitfinex-derivatives","BTCF0:USTF0",1749932121680,0.62340118,104480.0,104470.0,2.05714595]
["bitfinex-derivatives","BTCF0:USTF0",1749932122571,0.62440118,104480.0,104470.0,2.05714595]
["bitfinex-derivatives","BTCF0:USTF0",1749932125482,0.62440118,104480.0,104470.0,2.05658595]
["bitfinex-derivatives","BTCF0:USTF0",1749932126477,0.62440118,104480.0,104470.0,2.05626595]
["bitfinex-derivatives","BTCF0:USTF0",1749932129382,0.95527379,104480.0,104470.0,2.05626595]
["bitfinex-derivatives","BTCF0:USTF0",1749932129880,0.72795813,104480.0,104470.0,2.05626595]
["bitfinex-derivatives","BTCF0:USTF0",1749932130083,0.49877379,104480.0,104470.0,2.09766595]
["bitfinex-derivatives","BTCF0:USTF0",1749932130270,0.08010883,104480.0,104470.0,2.68578161]
["bitfinex-derivatives","BTCF0:USTF0",1749932130475,0.08010883,104480.0,104470.0,2.72678161]
["bitfinex-derivatives","BTCF0:USTF0",1749932131177,0.08010883,104480.0,104470.0,2.49946595]
["bitfinex-derivatives","BTCF0:USTF0",1749932131383,0.27045813,104480.0,104470.0,2.49946595]
["bitfinex-derivatives","BTCF0:USTF0",1749932131971,0.07910883,104480.0,104470.0,2.49946595]
["bitfinex-derivatives","BTCF0:USTF0",1749932132175,0.07710883,104480.0,104470.0,2.49946595]
["bitfinex-derivatives","BTCF0:USTF0",1749932132483,0.07710883,104480.0,104470.0,2.50046595]
["bitfinex-derivatives","BTCF0:USTF0",1749932133985,0.26845813,104480.0,104470.0,2.50046595]
["bitfinex-derivatives","BTCF0:USTF0",1749932134180,0.07710883,104480.0,104470.0,2.50046595]
["bitfinex-derivatives","BTCF0:USTF0",1749932135279,0.07710883,104480.0,104470.0,2.54523459]
["bitfinex-derivatives","BTCF0:USTF0",1749932136880,0.07710883,104480.0,104470.0,2.90722337]
["bitfinex-derivatives","BTCF0:USTF0",1749932137081,0.08865432,104500.0,104490.0,0.191331]
["bitfinex-derivatives","BTCF0:USTF0",1749932137383,0.08865432,104500.0,104490.0,1.901891]
["bitfinex-derivatives","BTCF0:USTF0",1749932137582,0.08865432,104500.0,104490.0,2.028891]
["bitfinex-derivatives","BTCF0:USTF0",1749932138283,0.34209822,104500.0,104490.0,1.668091]
["bitfinex-derivatives","BTCF0:USTF0",1749932138489,0.62465513,104500.0,104490.0,1.668091]
["bitfinex-derivatives","BTCF0:USTF0",1749932138892,0.62965513,104500.0,104490.0,1.669091]
["bitfinex-derivatives","BTCF0:USTF0",1749932139582,0.62665513,104500.0,104490.0,1.668091]
["bitfinex-derivatives","BTCF0:USTF0",1749932140090,0.62165513,104500.0,104490.0,1.668091]
["bitfinex-derivatives","BTCF0:USTF0",1749932140288,0.62465513,104500.0,104490.0,1.668091]
["bitfinex-derivatives","BTCF0:USTF0",1749932141290,0.62365513,104500.0,104490.0,1.668091]
["bitfinex-derivatives","BTCF0:USTF0",1749932141490,0.62465513,104500.0,104490.0,1.668091]
["bitfinex-derivatives","BTCF0:USTF0",1749932143190,0.35838635,104500.0,104490.0,1.668091]
["bitfinex-derivatives","BTCF0:USTF0",1749932145592,0.35838635,104500.0,104490.0,2.495251]
["bitfinex-derivatives","BTCF0:USTF0",1749932147092,0.35838635,104500.0,104490.0,2.494851]
["bitfinex-derivatives","BTCF0:USTF0",1749932147682,0.62465513,104500.0,104490.0,1.506291]
["bitfinex-derivatives","BTCF0:USTF0",1749932147884,0.003,104500.0,104490.0,1.32016842]
["bitfinex-derivatives","BTCF0:USTF0",1749932148088,0.003,104500.0,104490.0,1.96728842]
["bitfinex-derivatives","BTCF0:USTF0",1749932148291,0.003,104500.0,104490.0,2.80584842]
["bitfinex-derivatives","BTCF0:USTF0",1749932148792,0.003,104500.0,104490.0,2.53957964]
["bitfinex-derivatives","BTCF0:USTF0",1749932149196,0.003,104500.0,104490.0,2.80584842]
["bitfinex-derivatives","BTCF0:USTF0",1749932149890,0.001,104500.0,104490.0,2.80584842]
["bitfinex-derivatives","BTCF0:USTF0",1749932150096,0.00014324,104510.0,104500.0,0.1913126]
["bitfinex-derivatives","BTCF0:USTF0",1749932150296,0.00014324,104510.0,104500.0,0.5966126]
["bitfinex-derivatives","BTCF0:USTF0",1749932151497,0.00014324,104510.0,104500.0,0.6418126]
["bitfinex-derivatives","BTCF0:USTF0",1749932152197,0.00014324,104510.0,104500.0,0.6428126]
["bitfinex-derivatives","BTCF0:USTF0",1749932152896,0.19143754,104510.0,104500.0,0.2820126]
["bitfinex-derivatives","BTCF0:USTF0",1749932153093,0.19143754,104510.0,104500.0,1.2704926]
["bitfinex-derivatives","BTCF0:USTF0",1749932153094,0.50744862,104510.0,104500.0,1.2704926]
["bitfinex-derivatives","BTCF0:USTF0",1749932153592,0.92657992,104510.0,104500.0,0.1923126]
["bitfinex-derivatives","BTCF0:USTF0",1749932153796,0.1913127,104500.0,104490.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749932154094,0.1913493,104480.0,104470.0,1.3236351]
["bitfinex-derivatives","BTCF0:USTF0",1749932154295,0.76751047,104480.0,104470.0,1.32325761]
["bitfinex-derivatives","BTCF0:USTF0",1749932154496,0.52141047,104480.0,104470.0,1.32361761]
["bitfinex-derivatives","BTCF0:USTF0",1749932154691,0.29429939,104480.0,104470.0,1.32361761]
["bitfinex-derivatives","BTCF0:USTF0",1749932154998,0.46236038,104480.0,104470.0,1.68441761]
["bitfinex-derivatives","BTCF0:USTF0",1749932155392,0.06018086,104480.0,104470.0,1.68485761]
["bitfinex-derivatives","BTCF0:USTF0",1749932155691,0.25153016,104480.0,104470.0,0.33449761]
["bitfinex-derivatives","BTCF0:USTF0",1749932155989,0.61433016,104480.0,104470.0,0.33449761]
["bitfinex-derivatives","BTCF0:USTF0",1749932156187,0.94049133,104480.0,104470.0,0.52545761]
["bitfinex-derivatives","BTCF0:USTF0",1749932156385,0.94049133,104480.0,104470.0,1.32449761]
["bitfinex-derivatives","BTCF0:USTF0",1749932156589,0.94049133,104480.0,104470.0,0.28665661]
["bitfinex-derivatives","BTCF0:USTF0",1749932156799,1.22049133,104480.0,104470.0,0.1913537]
["bitfinex-derivatives","BTCF0:USTF0",1749932157097,1.20494124,104480.0,104470.0,0.1913537]
["bitfinex-derivatives","BTCF0:USTF0",1749932157298,1.24325694,104480.0,104470.0,0.1913537]
["bitfinex-derivatives","BTCF0:USTF0",1749932157891,1.24525694,104480.0,104470.0,0.1923537]
["bitfinex-derivatives","BTCF0:USTF0",1749932158399,1.24625694,104480.0,104470.0,0.1923537]
["bitfinex-derivatives","BTCF0:USTF0",1749932158997,1.34197694,104480.0,104470.0,0.1923537]
["bitfinex-derivatives","BTCF0:USTF0",1749932159896,1.70277694,104480.0,104470.0,0.1923537]
["bitfinex-derivatives","BTCF0:USTF0",1749932160104,1.79805694,104480.0,104470.0,0.1923537]
["bitfinex-derivatives","BTCF0:USTF0",1749932161197,0.1913676,104470.0,104460.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749932161398,1.46299438,104470.0,104460.0,0.19152914]
["bitfinex-derivatives","BTCF0:USTF0",1749932161597,1.55872239,104470.0,104460.0,0.19152914]
["bitfinex-derivatives","BTCF0:USTF0",1749932162096,1.55872239,104470.0,104460.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749932162602,1.36772239,104470.0,104460.0,0.19152914]
["bitfinex-derivatives","BTCF0:USTF0",1749932162994,1.1965676,104470.0,104460.0,0.19152914]
["bitfinex-derivatives","BTCF0:USTF0",1749932163396,1.46299438,104470.0,104460.0,0.19152914]
["bitfinex-derivatives","BTCF0:USTF0",1749932163799,1.06449339,104470.0,104460.0,0.19152914]
["bitfinex-derivatives","BTCF0:USTF0",1749932164001,0.76224189,104470.0,104460.0,0.19152914]
["bitfinex-derivatives","BTCF0:USTF0",1749932164192,0.76324189,104470.0,104460.0,0.19152914]
["bitfinex-derivatives","BTCF0:USTF0",1749932164397,1.13324189,104470.0,104460.0,0.23412914]
["bitfinex-derivatives","BTCF0:USTF0",1749932164607,0.94187429,104470.0,104460.0,0.23412914]
["bitfinex-derivatives","BTCF0:USTF0",1749932164905,1.13324189,104470.0,104460.0,0.23826749]
["bitfinex-derivatives","BTCF0:USTF0",1749932165099,0.57187429,104470.0,104460.0,0.42926749]
["bitfinex-derivatives","BTCF0:USTF0",1749932165303,1.13324189,104470.0,104460.0,0.42926749]
["bitfinex-derivatives","BTCF0:USTF0",1749932165504,0.94187429,104470.0,104460.0,0.42926749]
["bitfinex-derivatives","BTCF0:USTF0",1749932165706,0.58107429,104470.0,104460.0,0.79006749]
["bitfinex-derivatives","BTCF0:USTF0",1749932165903,0.21107429,104470.0,104460.0,0.79006749]
["bitfinex-derivatives","BTCF0:USTF0",1749932166198,0.16617429,104470.0,104460.0,0.47406749]
["bitfinex-derivatives","BTCF0:USTF0",1749932166406,0.16617429,104470.0,104460.0,0.83486749]
["bitfinex-derivatives","BTCF0:USTF0",1749932166802,0.35754189,104470.0,104460.0,0.79006749]
["bitfinex-derivatives","BTCF0:USTF0",1749932167003,0.40234189,104470.0,104460.0,0.79006749]
["bitfinex-derivatives","BTCF0:USTF0",1749932168207,0.66876867,104470.0,104460.0,0.79006749]
["bitfinex-derivatives","BTCF0:USTF0",1749932169196,0.58026867,104470.0,104460.0,0.79006749]
["bitfinex-derivatives","BTCF0:USTF0",1749932169401,0.50628752,104470.0,104460.0,0.79006749]
["bitfinex-derivatives","BTCF0:USTF0",1749932169707,0.04849314,104470.0,104460.0,0.83246749]
["bitfinex-derivatives","BTCF0:USTF0",1749932169902,0.00369314,104470.0,104460.0,0.83246749]
["bitfinex-derivatives","BTCF0:USTF0",1749932170101,0.00369314,104470.0,104460.0,0.87550749]
["bitfinex-derivatives","BTCF0:USTF0",1749932170408,0.19506064,104470.0,104460.0,0.87550749]
["bitfinex-derivatives","BTCF0:USTF0",1749932172110,0.46148742,104470.0,104460.0,0.87550749]
["bitfinex-derivatives","BTCF0:USTF0",1749932172411,0.79148742,104470.0,104460.0,0.87550749]
["bitfinex-derivatives","BTCF0:USTF0",1749932172605,0.79148742,104470.0,104460.0,0.51470749]
["bitfinex-derivatives","BTCF0:USTF0",1749932172909,0.79148742,104470.0,104460.0,0.87550749]
["bitfinex-derivatives","BTCF0:USTF0",1749932173912,0.87878742,104470.0,104460.0,0.87550749]
["bitfinex-derivatives","BTCF0:USTF0",1749932174701,0.52506064,104470.0,104460.0,0.68366749]
["bitfinex-derivatives","BTCF0:USTF0",1749932174902,0.00369314,104470.0,104460.0,2.03646749]
["bitfinex-derivatives","BTCF0:USTF0",1749932175198,0.00369314,104470.0,104460.0,2.30289427]
["bitfinex-derivatives","BTCF0:USTF0",1749932175807,0.19506074,104470.0,104460.0,2.03646749]
["bitfinex-derivatives","BTCF0:USTF0",1749932176009,0.19506074,104470.0,104460.0,2.03650749]
["bitfinex-derivatives","BTCF0:USTF0",1749932176411,0.46148752,104470.0,104460.0,1.31586749]
["bitfinex-derivatives","BTCF0:USTF0",1749932177008,0.46148752,104470.0,104460.0,0.32286749]
["bitfinex-derivatives","BTCF0:USTF0",1749932177311,0.46148752,104470.0,104460.0,0.19566749]
["bitfinex-derivatives","BTCF0:USTF0",1749932177312,1.38305331,104470.0,104460.0,0.19566749]
["bitfinex-derivatives","BTCF0:USTF0",1749932177508,1.51705331,104470.0,104460.0,0.19566749]
["bitfinex-derivatives","BTCF0:USTF0",1749932178310,1.01521331,104470.0,104460.0,0.19566749]
["bitfinex-derivatives","BTCF0:USTF0",1749932178513,0.06261893,104470.0,104460.0,0.38750749]
["bitfinex-derivatives","BTCF0:USTF0",1749932178713,0.19506074,104470.0,104460.0,0.87930749]
["bitfinex-derivatives","BTCF0:USTF0",1749932180015,0.19506074,104470.0,104460.0,1.68098749]
["bitfinex-derivatives","BTCF0:USTF0",1749932180315,0.25398653,104470.0,104460.0,1.68098749]
["bitfinex-derivatives","BTCF0:USTF0",1749932181219,1.20121331,104470.0,104460.0,0.43140749]
["bitfinex-derivatives","BTCF0:USTF0",1749932181417,1.42445785,104470.0,104460.0,0.43140749]
["bitfinex-derivatives","BTCF0:USTF0",1749932181613,1.41579367,104470.0,104460.0,0.43140749]
["bitfinex-derivatives","BTCF0:USTF0",1749932181917,1.05499367,104470.0,104460.0,0.43140749]
["bitfinex-derivatives","BTCF0:USTF0",1749932182220,1.43703653,104470.0,104460.0,0.47320749]
["bitfinex-derivatives","BTCF0:USTF0",1749932182413,0.75623653,104470.0,104460.0,0.47320749]
["bitfinex-derivatives","BTCF0:USTF0",1749932184216,0.16354215,104470.0,104460.0,0.47320749]
["bitfinex-derivatives","BTCF0:USTF0",1749932184416,0.07519761,104470.0,104460.0,0.47320749]
["bitfinex-derivatives","BTCF0:USTF0",1749932184622,0.39179974,104480.0,104470.0,0.1913675]
["bitfinex-derivatives","BTCF0:USTF0",1749932184916,0.35014324,104480.0,104470.0,0.6872675]
["bitfinex-derivatives","BTCF0:USTF0",1749932185120,0.54149254,104480.0,104470.0,0.6872675]
["bitfinex-derivatives","BTCF0:USTF0",1749932185420,0.55655105,104480.0,104470.0,0.6872675]
["bitfinex-derivatives","BTCF0:USTF0",1749932185615,0.55655105,104480.0,104470.0,1.6809875]
["bitfinex-derivatives","BTCF0:USTF0",1749932186017,0.36720175,104480.0,104470.0,1.6809875]
["bitfinex-derivatives","BTCF0:USTF0",1749932186216,0.35214324,104480.0,104470.0,1.6809875]
["bitfinex-derivatives","BTCF0:USTF0",1749932186418,0.54249254,104480.0,104470.0,1.6809875]
["bitfinex-derivatives","BTCF0:USTF0",1749932186716,0.54249254,104480.0,104470.0,1.6819875]
["bitfinex-derivatives","BTCF0:USTF0",1749932186917,0.80891932,104480.0,104470.0,1.6819875]
["bitfinex-derivatives","BTCF0:USTF0",1749932187216,0.80791932,104480.0,104470.0,1.6819875]
["bitfinex-derivatives","BTCF0:USTF0",1749932187922,0.82235872,104480.0,104470.0,1.6819875]
["bitfinex-derivatives","BTCF0:USTF0",1749932188323,0.54149254,104480.0,104470.0,1.6819875]
["bitfinex-derivatives","BTCF0:USTF0",1749932188519,0.35014324,104480.0,104470.0,1.6819875]
["bitfinex-derivatives","BTCF0:USTF0",1749932188820,0.1913492,104480.0,104470.0,1.6819875]
["bitfinex-derivatives","BTCF0:USTF0",1749932189022,0.5513492,104480.0,104470.0,1.6819875]
["bitfinex-derivatives","BTCF0:USTF0",1749932190320,0.81777598,104480.0,104470.0,1.6819875]
["bitfinex-derivatives","BTCF0:USTF0",1749932190521,0.81777598,104480.0,104470.0,1.6818675]
["bitfinex-derivatives","BTCF0:USTF0",1749932191725,0.81777598,104480.0,104470.0,0.6882675]
["bitfinex-derivatives","BTCF0:USTF0",1749932192024,0.83236111,104480.0,104470.0,1.6818675]
["bitfinex-derivatives","BTCF0:USTF0",1749932192620,0.92466111,104480.0,104470.0,1.6818675]
["bitfinex-derivatives","BTCF0:USTF0",1749932193730,1.01300565,104480.0,104470.0,1.6818675]
["bitfinex-derivatives","BTCF0:USTF0",1749932195227,1.01300565,104480.0,104470.0,0.6882675]
["bitfinex-derivatives","BTCF0:USTF0",1749932195426,1.01300565,104480.0,104470.0,1.6810275]
["bitfinex-derivatives","BTCF0:USTF0",1749932196229,1.01300565,104480.0,104470.0,1.68516585]
["bitfinex-derivatives","BTCF0:USTF0",1749932200031,1.01300565,104480.0,104470.0,0.88424585]
["bitfinex-derivatives","BTCF0:USTF0",1749932200234,1.01300565,104480.0,104470.0,1.68380585]
["bitfinex-derivatives","BTCF0:USTF0",1749932200532,0.46292967,104480.0,104470.0,1.68380585]
["bitfinex-derivatives","BTCF0:USTF0",1749932200833,0.96271832,104490.0,104480.0,0.1913493]
["bitfinex-derivatives","BTCF0:USTF0",1749932200834,0.08848778,104490.0,104480.0,0.1913493]
["bitfinex-derivatives","BTCF0:USTF0",1749932201131,0.91014042,104510.0,104500.0,0.1913126]
["bitfinex-derivatives","BTCF0:USTF0",1749932201325,1.28014042,104510.0,104500.0,0.1913126]
["bitfinex-derivatives","BTCF0:USTF0",1749932201527,1.36904042,104510.0,104500.0,0.1913126]
["bitfinex-derivatives","BTCF0:USTF0",1749932201730,1.38395785,104510.0,104500.0,0.1913126]
["bitfinex-derivatives","BTCF0:USTF0",1749932202127,1.02315785,104510.0,104500.0,0.1913126]
["bitfinex-derivatives","BTCF0:USTF0",1749932202532,1.38395785,104510.0,104500.0,0.1913126]
["bitfinex-derivatives","BTCF0:USTF0",1749932202731,1.65738463,104510.0,104500.0,0.1923126]
["bitfinex-derivatives","BTCF0:USTF0",1749932203031,1.29658463,104510.0,104500.0,0.1923126]
["bitfinex-derivatives","BTCF0:USTF0",1749932203231,1.65738463,104510.0,104500.0,0.1923126]
["bitfinex-derivatives","BTCF0:USTF0",1749932203431,1.53901671,104510.0,104500.0,0.1923126]
["bitfinex-derivatives","BTCF0:USTF0",1749932203633,1.54301671,104510.0,104500.0,0.1923126]
["bitfinex-derivatives","BTCF0:USTF0",1749932204628,1.35117671,104510.0,104500.0,0.1923126]
["bitfinex-derivatives","BTCF0:USTF0",1749932204830,1.54301671,104510.0,104500.0,0.1923126]
["bitfinex-derivatives","BTCF0:USTF0",1749932205132,1.54301671,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749932205335,1.90707263,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749932205535,0.1913492,104480.0,104470.0,0.43518145]
["bitfinex-derivatives","BTCF0:USTF0",1749932205836,1.14857598,104480.0,104470.0,0.48264526]
["bitfinex-derivatives","BTCF0:USTF0",1749932206134,1.28567598,104480.0,104470.0,0.48264526]
["bitfinex-derivatives","BTCF0:USTF0",1749932207135,0.92487598,104480.0,104470.0,0.48264526]
["bitfinex-derivatives","BTCF0:USTF0",1749932207432,0.5223492,104480.0,104470.0,0.84344526]
["bitfinex-derivatives","BTCF0:USTF0",1749932207641,0.5223492,104480.0,104470.0,0.93524526]
["bitfinex-derivatives","BTCF0:USTF0",1749932208237,0.1923492,104480.0,104470.0,0.93524526]
["bitfinex-derivatives","BTCF0:USTF0",1749932208637,0.1933492,104480.0,104470.0,0.93524526]
["bitfinex-derivatives","BTCF0:USTF0",1749932208937,0.46277598,104480.0,104470.0,0.93624526]
["bitfinex-derivatives","BTCF0:USTF0",1749932210241,0.77277598,104480.0,104470.0,0.74440526]
["bitfinex-derivatives","BTCF0:USTF0",1749932210432,0.77277598,104480.0,104470.0,0.93624526]
["bitfinex-derivatives","BTCF0:USTF0",1749932210634,0.86267598,104480.0,104470.0,0.93624526]
["bitfinex-derivatives","BTCF0:USTF0",1749932211534,0.92173443,104480.0,104470.0,0.93624526]
["bitfinex-derivatives","BTCF0:USTF0",1749932212438,0.83183443,104480.0,104470.0,0.93624526]
["bitfinex-derivatives","BTCF0:USTF0",1749932212937,0.83183443,104480.0,104470.0,0.89164526]
["bitfinex-derivatives","BTCF0:USTF0",1749932213135,0.92233443,104480.0,104470.0,0.89164526]
["bitfinex-derivatives","BTCF0:USTF0",1749932213535,0.92233443,104480.0,104470.0,0.65196396]
["bitfinex-derivatives","BTCF0:USTF0",1749932213843,1.22407598,104480.0,104470.0,0.38796286]
["bitfinex-derivatives","BTCF0:USTF0",1749932214040,1.22407598,104480.0,104470.0,0.00476086]
["bitfinex-derivatives","BTCF0:USTF0",1749932214239,1.34214251,104480.0,104470.0,0.00476086]
["bitfinex-derivatives","BTCF0:USTF0",1749932219446,0.1913676,104470.0,104460.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749932219751,1.59864091,104470.0,104460.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749932220049,0.1914042,104450.0,104440.0,0.6143975]
["bitfinex-derivatives","BTCF0:USTF0",1749932220248,0.931232,104450.0,104440.0,0.6143975]
["bitfinex-derivatives","BTCF0:USTF0",1749932220444,0.931232,104450.0,104440.0,0.4225175]
["bitfinex-derivatives","BTCF0:USTF0",1749932220650,0.931232,104450.0,104440.0,0.6143975]
["bitfinex-derivatives","BTCF0:USTF0",1749932220850,0.95601155,104450.0,104440.0,0.6143975]
["bitfinex-derivatives","BTCF0:USTF0",1749932221145,0.6089692,104450.0,104440.0,0.6143975]
["bitfinex-derivatives","BTCF0:USTF0",1749932221351,0.9707692,104450.0,104440.0,0.6383975]
["bitfinex-derivatives","BTCF0:USTF0",1749932221548,0.7007692,104450.0,104440.0,0.6383975]
["bitfinex-derivatives","BTCF0:USTF0",1749932221954,0.13512792,104450.0,104440.0,1.26562428]
["bitfinex-derivatives","BTCF0:USTF0",1749932222154,0.001,104450.0,104440.0,1.26562428]
["bitfinex-derivatives","BTCF0:USTF0",1749932222456,0.001,104450.0,104440.0,1.26862428]
["bitfinex-derivatives","BTCF0:USTF0",1749932222656,0.1924042,104450.0,104440.0,1.4417575]
["bitfinex-derivatives","BTCF0:USTF0",1749932222855,0.001,104450.0,104440.0,1.4417575]
["bitfinex-derivatives","BTCF0:USTF0",1749932223044,0.1924043,104450.0,104440.0,1.4417575]
["bitfinex-derivatives","BTCF0:USTF0",1749932223955,0.1924043,104450.0,104440.0,0.4495175]
["bitfinex-derivatives","BTCF0:USTF0",1749932224157,0.1924043,104450.0,104440.0,1.4422775]
["bitfinex-derivatives","BTCF0:USTF0",1749932224560,0.001,104450.0,104440.0,1.8030775]
["bitfinex-derivatives","BTCF0:USTF0",1749932224751,0.001,104450.0,104440.0,1.80721585]
["bitfinex-derivatives","BTCF0:USTF0",1749932225060,0.1924043,104450.0,104440.0,1.80721585]
["bitfinex-derivatives","BTCF0:USTF0",1749932225646,0.2700544,104450.0,104440.0,1.80697585]
["bitfinex-derivatives","BTCF0:USTF0",1749932226048,0.6308544,104450.0,104440.0,1.44617585]
["bitfinex-derivatives","BTCF0:USTF0",1749932226248,0.6308544,104450.0,104440.0,0.45365585]
["bitfinex-derivatives","BTCF0:USTF0",1749932226450,0.2700544,104450.0,104440.0,1.44577585]
["bitfinex-derivatives","BTCF0:USTF0",1749932226656,0.6308544,104450.0,104440.0,0.45365585]
["bitfinex-derivatives","BTCF0:USTF0",1749932226962,0.89728118,104450.0,104440.0,1.42629585]
["bitfinex-derivatives","BTCF0:USTF0",1749932227455,0.2700544,104450.0,104440.0,1.42629585]
["bitfinex-derivatives","BTCF0:USTF0",1749932228656,0.9608544,104450.0,104440.0,0.6403693]
["bitfinex-derivatives","BTCF0:USTF0",1749932228857,1.0076544,104450.0,104440.0,1.4410893]
["bitfinex-derivatives","BTCF0:USTF0",1749932229057,0.6468544,104450.0,104440.0,1.4418493]
["bitfinex-derivatives","BTCF0:USTF0",1749932229366,0.6468544,104450.0,104440.0,1.44184919]
["bitfinex-derivatives","BTCF0:USTF0",1749932229662,0.6468544,104450.0,104440.0,1.42701585]
["bitfinex-derivatives","BTCF0:USTF0",1749932229866,0.4086501,104450.0,104440.0,1.42701585]
["bitfinex-derivatives","BTCF0:USTF0",1749932230172,0.0786501,104450.0,104440.0,1.80264889]
["bitfinex-derivatives","BTCF0:USTF0",1749932230368,0.0786501,104450.0,104440.0,1.78781585]
["bitfinex-derivatives","BTCF0:USTF0",1749932230568,0.2700544,104450.0,104440.0,0.98633585]
["bitfinex-derivatives","BTCF0:USTF0",1749932230865,0.2700544,104450.0,104440.0,1.42861585]
["bitfinex-derivatives","BTCF0:USTF0",1749932230866,0.6400544,104450.0,104440.0,1.42861585]
["bitfinex-derivatives","BTCF0:USTF0",1749932231062,0.6400544,104450.0,104440.0,1.44344904]
["bitfinex-derivatives","BTCF0:USTF0",1749932231368,1.22827498,104450.0,104440.0,0.21737977]
["bitfinex-derivatives","BTCF0:USTF0",1749932231663,1.22827498,104450.0,104440.0,0.21738019]
["bitfinex-derivatives","BTCF0:USTF0",1749932231664,1.42020278,104450.0,104440.0,0.21738019]
["bitfinex-derivatives","BTCF0:USTF0",1749932231866,1.42020278,104450.0,104440.0,0.20254635]
["bitfinex-derivatives","BTCF0:USTF0",1749932232358,1.50873998,104450.0,104440.0,0.20254635]
["bitfinex-derivatives","BTCF0:USTF0",1749932232564,1.42020278,104450.0,104440.0,0.20254635]
["bitfinex-derivatives","BTCF0:USTF0",1749932232956,1.41920278,104450.0,104440.0,0.19954635]
["bitfinex-derivatives","BTCF0:USTF0",1749932233162,1.42120278,104450.0,104440.0,0.19954635]
["bitfinex-derivatives","BTCF0:USTF0",1749932233361,1.50973998,104450.0,104440.0,0.19654635]
["bitfinex-derivatives","BTCF0:USTF0",1749932233762,1.42120278,104450.0,104440.0,0.19654635]
["bitfinex-derivatives","BTCF0:USTF0",1749932234469,1.42120278,104450.0,104440.0,0.01992181]
["bitfinex-derivatives","BTCF0:USTF0",1749932234663,1.70341998,104450.0,104440.0,0.01992184]
["bitfinex-derivatives","BTCF0:USTF0",1749932234860,1.70341998,104450.0,104440.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749932235662,0.0478556,104440.0,104410.0,0.3319596]
["bitfinex-derivatives","BTCF0:USTF0",1749932235863,0.0478556,104440.0,104410.0,0.433056]
["bitfinex-derivatives","BTCF0:USTF0",1749932235864,0.77967988,104420.0,104410.0,0.433056]
["bitfinex-derivatives","BTCF0:USTF0",1749932236168,1.13967988,104420.0,104410.0,0.239336]
["bitfinex-derivatives","BTCF0:USTF0",1749932236465,1.23077988,104420.0,104410.0,0.239336]
["bitfinex-derivatives","BTCF0:USTF0",1749932236866,1.23077988,104420.0,104410.0,0.244336]
["bitfinex-derivatives","BTCF0:USTF0",1749932237263,1.27005402,104420.0,104410.0,0.244336]
["bitfinex-derivatives","BTCF0:USTF0",1749932237464,0.1914776,104410.0,104400.0,1.44077194]
["bitfinex-derivatives","BTCF0:USTF0",1749932237665,0.5522776,104410.0,104400.0,1.44001696]
["bitfinex-derivatives","BTCF0:USTF0",1749932237962,0.5522776,104410.0,104400.0,2.24369696]
["bitfinex-derivatives","BTCF0:USTF0",1749932238159,0.81897232,104410.0,104400.0,0.37169864]
["bitfinex-derivatives","BTCF0:USTF0",1749932238363,1.14897232,104410.0,104400.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749932238559,1.28627232,104410.0,104400.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749932238759,1.28627232,104410.0,104400.0,0.19163914]
["bitfinex-derivatives","BTCF0:USTF0",1749932239361,1.47999232,104410.0,104400.0,0.19163914]
["bitfinex-derivatives","BTCF0:USTF0",1749932239562,1.48099232,104410.0,104400.0,0.19463914]
["bitfinex-derivatives","BTCF0:USTF0",1749932239758,1.28727232,104410.0,104400.0,0.19463914]
["bitfinex-derivatives","BTCF0:USTF0",1749932239964,1.2142976,104410.0,104400.0,0.21572869]
["bitfinex-derivatives","BTCF0:USTF0",1749932240272,1.48099232,104410.0,104400.0,0.29207749]
["bitfinex-derivatives","BTCF0:USTF0",1749932240871,1.2142976,104410.0,104400.0,0.29207749]
["bitfinex-derivatives","BTCF0:USTF0",1749932241171,1.48099232,104410.0,104400.0,0.30702868]
["bitfinex-derivatives","BTCF0:USTF0",1749932241366,1.48099232,104410.0,104400.0,0.29207749]
["bitfinex-derivatives","BTCF0:USTF0",1749932241673,1.48099232,104410.0,104400.0,0.30702868]
["bitfinex-derivatives","BTCF0:USTF0",1749932241972,1.48099232,104410.0,104400.0,0.29207749]
["bitfinex-derivatives","BTCF0:USTF0",1749932242170,1.48099232,104410.0,104400.0,0.30702869]
["bitfinex-derivatives","BTCF0:USTF0",1749932242374,1.48099232,104410.0,104400.0,0.21572869]
["bitfinex-derivatives","BTCF0:USTF0",1749932242765,0.331,104410.0,104400.0,0.21572869]
["bitfinex-derivatives","BTCF0:USTF0",1749932243080,0.331,104410.0,104400.0,0.29387749]
["bitfinex-derivatives","BTCF0:USTF0",1749932243373,0.59769472,104410.0,104400.0,0.30884754]
["bitfinex-derivatives","BTCF0:USTF0",1749932243567,0.59769472,104410.0,104400.0,0.30884745]
["bitfinex-derivatives","BTCF0:USTF0",1749932243868,0.59769472,104410.0,104400.0,0.30884755]
["bitfinex-derivatives","BTCF0:USTF0",1749932244169,0.59769472,104410.0,104400.0,0.66964735]
["bitfinex-derivatives","BTCF0:USTF0",1749932244474,0.331,104410.0,104400.0,0.66964738]
["bitfinex-derivatives","BTCF0:USTF0",1749932244672,0.331,104410.0,104400.0,0.6696474]
["bitfinex-derivatives","BTCF0:USTF0",1749932245370,0.5224776,104410.0,104400.0,0.66964739]
["bitfinex-derivatives","BTCF0:USTF0",1749932245676,0.331,104410.0,104400.0,0.6696474]
["bitfinex-derivatives","BTCF0:USTF0",1749932245875,0.331,104410.0,104400.0,0.66964736]
["bitfinex-derivatives","BTCF0:USTF0",1749932246077,0.331,104410.0,104400.0,0.65467749]
["bitfinex-derivatives","BTCF0:USTF0",1749932246575,0.5224776,104410.0,104400.0,0.65467749]
["bitfinex-derivatives","BTCF0:USTF0",1749932246775,0.5224776,104410.0,104400.0,0.66964739]
["bitfinex-derivatives","BTCF0:USTF0",1749932246973,0.5224776,104410.0,104400.0,0.66964738]
["bitfinex-derivatives","BTCF0:USTF0",1749932247274,0.5224776,104410.0,104400.0,0.6696474]
["bitfinex-derivatives","BTCF0:USTF0",1749932247475,0.5224776,104410.0,104400.0,0.65467749]
["bitfinex-derivatives","BTCF0:USTF0",1749932247870,0.331,104410.0,104400.0,0.65467749]
["bitfinex-derivatives","BTCF0:USTF0",1749932248075,0.331,104410.0,104400.0,0.66964739]
["bitfinex-derivatives","BTCF0:USTF0",1749932248277,0.5224776,104410.0,104400.0,0.66964739]
["bitfinex-derivatives","BTCF0:USTF0",1749932248578,0.5224776,104410.0,104400.0,0.65467749]
["bitfinex-derivatives","BTCF0:USTF0",1749932248781,0.331,104410.0,104400.0,0.66964738]
["bitfinex-derivatives","BTCF0:USTF0",1749932249075,0.331,104410.0,104400.0,0.66964739]
["bitfinex-derivatives","BTCF0:USTF0",1749932249274,0.5224776,104410.0,104400.0,0.65467749]
["bitfinex-derivatives","BTCF0:USTF0",1749932249775,0.5224776,104410.0,104400.0,0.66964738]
["bitfinex-derivatives","BTCF0:USTF0",1749932249970,0.5224776,104410.0,104400.0,0.65467749]
["bitfinex-derivatives","BTCF0:USTF0",1749932250171,0.5224776,104410.0,104400.0,0.66964737]
["bitfinex-derivatives","BTCF0:USTF0",1749932250373,0.5224776,104410.0,104400.0,0.66964738]
["bitfinex-derivatives","BTCF0:USTF0",1749932250767,0.5224776,104410.0,104400.0,0.65467749]
["bitfinex-derivatives","BTCF0:USTF0",1749932250976,0.361,104410.0,104400.0,0.65467749]
["bitfinex-derivatives","BTCF0:USTF0",1749932251576,0.1924776,104410.0,104400.0,0.84843749]
["bitfinex-derivatives","BTCF0:USTF0",1749932251979,0.45917232,104410.0,104400.0,0.86340638]
["bitfinex-derivatives","BTCF0:USTF0",1749932252171,0.001,104410.0,104400.0,0.86340638]
["bitfinex-derivatives","BTCF0:USTF0",1749932252570,0.001,104410.0,104400.0,0.84843749]
["bitfinex-derivatives","BTCF0:USTF0",1749932252974,0.001,104410.0,104400.0,0.86340609]
["bitfinex-derivatives","BTCF0:USTF0",1749932253175,0.1924776,104410.0,104400.0,0.84843749]
["bitfinex-derivatives","BTCF0:USTF0",1749932253483,0.1924776,104410.0,104400.0,0.86340625]
["bitfinex-derivatives","BTCF0:USTF0",1749932253777,0.83917232,104410.0,104400.0,0.66964653]
["bitfinex-derivatives","BTCF0:USTF0",1749932253985,0.83917232,104410.0,104400.0,0.65467749]
["bitfinex-derivatives","BTCF0:USTF0",1749932254279,0.88597232,104410.0,104400.0,0.65467749]
["bitfinex-derivatives","BTCF0:USTF0",1749932254476,0.88597232,104410.0,104400.0,0.66964688]
["bitfinex-derivatives","BTCF0:USTF0",1749932254678,0.88597232,104410.0,104400.0,0.65467749]
["bitfinex-derivatives","BTCF0:USTF0",1749932254978,0.88597232,104410.0,104400.0,0.66964688]
["bitfinex-derivatives","BTCF0:USTF0",1749932255179,0.88597232,104410.0,104400.0,0.65467749]
["bitfinex-derivatives","BTCF0:USTF0",1749932255679,0.88597232,104410.0,104400.0,0.66964688]
["bitfinex-derivatives","BTCF0:USTF0",1749932255880,0.83917232,104410.0,104400.0,0.86340688]
["bitfinex-derivatives","BTCF0:USTF0",1749932256282,0.381,104410.0,104400.0,0.86340688]
["bitfinex-derivatives","BTCF0:USTF0",1749932256577,0.001,104410.0,104400.0,0.86340657]
["bitfinex-derivatives","BTCF0:USTF0",1749932256772,0.001,104410.0,104400.0,0.84843749]
["bitfinex-derivatives","BTCF0:USTF0",1749932256974,0.1924776,104410.0,104400.0,0.84843749]
["bitfinex-derivatives","BTCF0:USTF0",1749932257169,0.001,104410.0,104400.0,0.86340658]
["bitfinex-derivatives","BTCF0:USTF0",1749932257370,0.001,104410.0,104400.0,0.84843749]
["bitfinex-derivatives","BTCF0:USTF0",1749932257570,0.001,104410.0,104400.0,0.86340595]
["bitfinex-derivatives","BTCF0:USTF0",1749932257776,0.001,104410.0,104400.0,0.86340585]
["bitfinex-derivatives","BTCF0:USTF0",1749932258178,0.1924776,104410.0,104400.0,1.66816583]
["bitfinex-derivatives","BTCF0:USTF0",1749932258375,0.001,104410.0,104400.0,1.65319749]
["bitfinex-derivatives","BTCF0:USTF0",1749932258573,0.1924776,104410.0,104400.0,1.66816591]
["bitfinex-derivatives","BTCF0:USTF0",1749932258770,0.1924776,104410.0,104400.0,1.65319749]
["bitfinex-derivatives","BTCF0:USTF0",1749932259170,0.1924776,104410.0,104400.0,1.66816667]
["bitfinex-derivatives","BTCF0:USTF0",1749932259375,0.42006011,104410.0,104400.0,1.66816667]
["bitfinex-derivatives","BTCF0:USTF0",1749932259682,0.42006011,104410.0,104400.0,1.65319749]
["bitfinex-derivatives","BTCF0:USTF0",1749932259876,0.42006011,104410.0,104400.0,1.66816672]
["bitfinex-derivatives","BTCF0:USTF0",1749932260275,0.42006011,104410.0,104400.0,1.66816654]
["bitfinex-derivatives","BTCF0:USTF0",1749932260482,0.42006011,104410.0,104400.0,1.65319749]
["bitfinex-derivatives","BTCF0:USTF0",1749932260681,0.42006011,104410.0,104400.0,1.66816651]
["bitfinex-derivatives","BTCF0:USTF0",1749932261677,0.79006011,104410.0,104400.0,1.66844651]
["bitfinex-derivatives","BTCF0:USTF0",1749932261882,0.1924776,104410.0,104400.0,1.65347749]
["bitfinex-derivatives","BTCF0:USTF0",1749932262078,0.42006011,104410.0,104400.0,1.66844653]
["bitfinex-derivatives","BTCF0:USTF0",1749932262582,0.42006011,104410.0,104400.0,1.66844649]
["bitfinex-derivatives","BTCF0:USTF0",1749932262776,0.42006011,104410.0,104400.0,1.66844653]
["bitfinex-derivatives","BTCF0:USTF0",1749932263870,0.4790133,104410.0,104400.0,1.66844653]
["bitfinex-derivatives","BTCF0:USTF0",1749932264074,0.4790133,104410.0,104400.0,1.65347749]
["bitfinex-derivatives","BTCF0:USTF0",1749932264269,0.4790133,104410.0,104400.0,1.66844655]
["bitfinex-derivatives","BTCF0:USTF0",1749932264675,0.4790133,104410.0,104400.0,0.66964655]
["bitfinex-derivatives","BTCF0:USTF0",1749932264869,1.3083505,104410.0,104400.0,0.30884659]
["bitfinex-derivatives","BTCF0:USTF0",1749932265073,1.4485505,104410.0,104400.0,0.29387749]
["bitfinex-derivatives","BTCF0:USTF0",1749932265275,1.4485505,104410.0,104400.0,0.30884712]
["bitfinex-derivatives","BTCF0:USTF0",1749932265583,1.38959731,104410.0,104400.0,0.30884742]
["bitfinex-derivatives","BTCF0:USTF0",1749932266078,1.38959731,104410.0,104400.0,0.29387749]
["bitfinex-derivatives","BTCF0:USTF0",1749932266279,1.38859731,104410.0,104400.0,0.29387749]
["bitfinex-derivatives","BTCF0:USTF0",1749932266583,1.38859731,104410.0,104400.0,0.30884742]
["bitfinex-derivatives","BTCF0:USTF0",1749932266775,1.38859731,104410.0,104400.0,0.29387749]
["bitfinex-derivatives","BTCF0:USTF0",1749932266976,1.38859731,104410.0,104400.0,0.30884742]
["bitfinex-derivatives","BTCF0:USTF0",1749932267172,1.38859731,104410.0,104400.0,0.29387749]
["bitfinex-derivatives","BTCF0:USTF0",1749932267373,1.38859731,104410.0,104400.0,0.30884742]
["bitfinex-derivatives","BTCF0:USTF0",1749932267580,1.38859731,104410.0,104400.0,0.30884741]
["bitfinex-derivatives","BTCF0:USTF0",1749932268384,1.02779731,104410.0,104400.0,0.66964741]
["bitfinex-derivatives","BTCF0:USTF0",1749932268585,0.93359731,104410.0,104400.0,0.65467749]
["bitfinex-derivatives","BTCF0:USTF0",1749932268779,0.93359731,104410.0,104400.0,0.66964685]
["bitfinex-derivatives","BTCF0:USTF0",1749932268974,0.99267761,104410.0,104400.0,0.66964665]
["bitfinex-derivatives","BTCF0:USTF0",1749932269181,0.93359731,104410.0,104400.0,0.66964666]
["bitfinex-derivatives","BTCF0:USTF0",1749932269377,0.99267771,104410.0,104400.0,0.65467749]
["bitfinex-derivatives","BTCF0:USTF0",1749932269580,0.93359731,104410.0,104400.0,0.65467749]
["bitfinex-derivatives","BTCF0:USTF0",1749932269782,0.4685372,104410.0,104400.0,0.66964676]
["bitfinex-derivatives","BTCF0:USTF0",1749932269982,0.059083,104410.0,104400.0,0.89722842]
["bitfinex-derivatives","BTCF0:USTF0",1749932270185,0.1476202,104420.0,104410.0,0.1914776]
["bitfinex-derivatives","BTCF0:USTF0",1749932270481,0.1476202,104420.0,104410.0,1.88220765]
["bitfinex-derivatives","BTCF0:USTF0",1749932270482,0.14648773,104420.0,104410.0,1.88220765]
["bitfinex-derivatives","BTCF0:USTF0",1749932270687,0.14648773,104420.0,104410.0,1.92630751]
["bitfinex-derivatives","BTCF0:USTF0",1749932270888,0.33794703,104420.0,104410.0,1.6837576]
["bitfinex-derivatives","BTCF0:USTF0",1749932271090,0.33794703,104420.0,104410.0,1.69872502]
["bitfinex-derivatives","BTCF0:USTF0",1749932271282,0.33794703,104420.0,104410.0,1.69872506]
["bitfinex-derivatives","BTCF0:USTF0",1749932271483,0.33794703,104420.0,104410.0,1.6837576]
["bitfinex-derivatives","BTCF0:USTF0",1749932271791,0.2525423,104420.0,104410.0,1.69972506]
["bitfinex-derivatives","BTCF0:USTF0",1749932272282,0.2525423,104420.0,104410.0,1.69972507]
["bitfinex-derivatives","BTCF0:USTF0",1749932272482,0.26651967,104420.0,104410.0,1.69972503]
["bitfinex-derivatives","BTCF0:USTF0",1749932272686,0.26651967,104420.0,104410.0,1.6847576]
["bitfinex-derivatives","BTCF0:USTF0",1749932272886,0.26651967,104420.0,104410.0,1.69972499]
["bitfinex-derivatives","BTCF0:USTF0",1749932273489,0.26651967,104420.0,104410.0,1.69972489]
["bitfinex-derivatives","BTCF0:USTF0",1749932273691,0.20743667,104420.0,104410.0,1.74448067]
["bitfinex-derivatives","BTCF0:USTF0",1749932273890,0.20743667,104420.0,104410.0,1.7295134]
["bitfinex-derivatives","BTCF0:USTF0",1749932274288,0.20743667,104420.0,104410.0,0.9254734]
["bitfinex-derivatives","BTCF0:USTF0",1749932274480,0.1934593,104420.0,104410.0,1.7293934]
["bitfinex-derivatives","BTCF0:USTF0",1749932275492,0.1934593,104420.0,104410.0,1.7289534]
["bitfinex-derivatives","BTCF0:USTF0",1749932277084,0.002,104420.0,104410.0,1.7289534]
["bitfinex-derivatives","BTCF0:USTF0",1749932277285,0.1934593,104420.0,104410.0,1.7289534]
["bitfinex-derivatives","BTCF0:USTF0",1749932278986,0.002,104420.0,104410.0,1.7289534]
["bitfinex-derivatives","BTCF0:USTF0",1749932284302,0.1934592,104420.0,104410.0,1.7289534]
["bitfinex-derivatives","BTCF0:USTF0",1749932284602,0.1934592,104420.0,104410.0,1.7295534]
["bitfinex-derivatives","BTCF0:USTF0",1749932284901,0.002,104420.0,104410.0,1.7295534]
["bitfinex-derivatives","BTCF0:USTF0",1749932285600,0.002,104420.0,104410.0,1.73369175]
["bitfinex-derivatives","BTCF0:USTF0",1749932286097,0.1934593,104420.0,104410.0,0.73537175]
["bitfinex-derivatives","BTCF0:USTF0",1749932286299,0.1934593,104420.0,104410.0,1.73473175]
["bitfinex-derivatives","BTCF0:USTF0",1749932286700,0.1934593,104420.0,104410.0,1.73469175]
["bitfinex-derivatives","BTCF0:USTF0",1749932287097,0.46008522,104420.0,104410.0,0.73537175]
["bitfinex-derivatives","BTCF0:USTF0",1749932287298,0.46008522,104420.0,104410.0,1.32913595]
["bitfinex-derivatives","BTCF0:USTF0",1749932287797,0.1934593,104420.0,104410.0,1.32913595]
["bitfinex-derivatives","BTCF0:USTF0",1749932288204,0.1934593,104420.0,104410.0,1.68993595]
["bitfinex-derivatives","BTCF0:USTF0",1749932289401,0.1934593,104420.0,104410.0,1.69041595]
["bitfinex-derivatives","BTCF0:USTF0",1749932289598,0.3296593,104420.0,104410.0,1.69041595]
["bitfinex-derivatives","BTCF0:USTF0",1749932290298,0.3296593,104420.0,104410.0,1.69029595]
["bitfinex-derivatives","BTCF0:USTF0",1749932290503,0.3887423,104420.0,104410.0,1.69029595]
["bitfinex-derivatives","BTCF0:USTF0",1749932291198,0.61628815,104420.0,104410.0,1.69029595]
["bitfinex-derivatives","BTCF0:USTF0",1749932292204,0.61628815,104420.0,104410.0,1.55709595]
["bitfinex-derivatives","BTCF0:USTF0",1749932292400,0.97708815,104420.0,104410.0,0.19661595]
["bitfinex-derivatives","BTCF0:USTF0",1749932292702,0.97708815,104420.0,104410.0,1.19561595]
["bitfinex-derivatives","BTCF0:USTF0",1749932292703,1.33708815,104420.0,104410.0,1.19561595]
["bitfinex-derivatives","BTCF0:USTF0",1749932292894,1.42569834,104420.0,104410.0,0.39101595]
["bitfinex-derivatives","BTCF0:USTF0",1749932294205,1.62009834,104420.0,104410.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749932294407,1.56101534,104420.0,104410.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749932295505,1.47240515,104420.0,104410.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749932296206,1.2448593,104420.0,104410.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749932296505,1.47240515,104420.0,104410.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749932296805,1.11160515,104420.0,104410.0,0.19661595]
["bitfinex-derivatives","BTCF0:USTF0",1749932297202,1.20021751,104420.0,104410.0,0.19661595]
["bitfinex-derivatives","BTCF0:USTF0",1749932298407,1.00675821,104420.0,104410.0,0.19661595]
["bitfinex-derivatives","BTCF0:USTF0",1749932298603,1.19821751,104420.0,104410.0,0.19661595]
["bitfinex-derivatives","BTCF0:USTF0",1749932298799,1.19821751,104420.0,104410.0,0.21153851]
["bitfinex-derivatives","BTCF0:USTF0",1749932299003,1.22767168,104420.0,104410.0,0.19661595]
["bitfinex-derivatives","BTCF0:USTF0",1749932299203,1.22767168,104420.0,104410.0,0.2115385]
["bitfinex-derivatives","BTCF0:USTF0",1749932299408,1.10960515,104420.0,104410.0,0.21153849]
["bitfinex-derivatives","BTCF0:USTF0",1749932300008,1.10960515,104420.0,104410.0,0.19661595]
["bitfinex-derivatives","BTCF0:USTF0",1749932300211,1.10960515,104420.0,104410.0,0.2115385]
["bitfinex-derivatives","BTCF0:USTF0",1749932300398,1.19820599,104420.0,104410.0,0.2115385]
["bitfinex-derivatives","BTCF0:USTF0",1749932300604,1.19820599,104420.0,104410.0,0.19661595]
["bitfinex-derivatives","BTCF0:USTF0",1749932300804,1.19820599,104420.0,104410.0,0.2115385]
["bitfinex-derivatives","BTCF0:USTF0",1749932301203,1.19820599,104420.0,104410.0,0.19661595]
["bitfinex-derivatives","BTCF0:USTF0",1749932301410,1.19820599,104420.0,104410.0,0.2115385]
["bitfinex-derivatives","BTCF0:USTF0",1749932301611,1.00380599,104420.0,104410.0,0.2115385]
["bitfinex-derivatives","BTCF0:USTF0",1749932301814,1.19824599,104420.0,104410.0,0.19661595]
["bitfinex-derivatives","BTCF0:USTF0",1749932302010,1.19824599,104420.0,104410.0,0.21153848]
["bitfinex-derivatives","BTCF0:USTF0",1749932302307,0.50766357,104420.0,104410.0,0.57233848]
["bitfinex-derivatives","BTCF0:USTF0",1749932302507,0.41906273,104420.0,104410.0,0.70653794]
["bitfinex-derivatives","BTCF0:USTF0",1749932302806,0.38908501,104430.0,104420.0,0.1914592]
["bitfinex-derivatives","BTCF0:USTF0",1749932303005,0.52153916,104430.0,104420.0,0.4761992]
["bitfinex-derivatives","BTCF0:USTF0",1749932303202,0.30048417,104430.0,104420.0,0.8369992]
["bitfinex-derivatives","BTCF0:USTF0",1749932303511,0.30048417,104430.0,104420.0,0.85192029]
["bitfinex-derivatives","BTCF0:USTF0",1749932303709,0.64048417,104430.0,104420.0,0.8369992]
["bitfinex-derivatives","BTCF0:USTF0",1749932304011,0.30048417,104430.0,104420.0,0.8369992]
["bitfinex-derivatives","BTCF0:USTF0",1749932304509,0.07293832,104430.0,104420.0,0.8369992]
["bitfinex-derivatives","BTCF0:USTF0",1749932304900,0.39493832,104430.0,104420.0,0.8369992]
["bitfinex-derivatives","BTCF0:USTF0",1749932305104,0.07493832,104430.0,104420.0,0.8369992]
["bitfinex-derivatives","BTCF0:USTF0",1749932305306,0.07293832,104430.0,104420.0,0.8369992]
["bitfinex-derivatives","BTCF0:USTF0",1749932305613,0.07493832,104430.0,104420.0,0.8369992]
["bitfinex-derivatives","BTCF0:USTF0",1749932306308,0.30248417,104430.0,104420.0,0.8369992]
["bitfinex-derivatives","BTCF0:USTF0",1749932306812,0.62248417,104430.0,104420.0,0.8369992]
["bitfinex-derivatives","BTCF0:USTF0",1749932307200,0.30248417,104430.0,104420.0,0.8369992]
["bitfinex-derivatives","BTCF0:USTF0",1749932307406,0.07293832,104430.0,104420.0,0.8379992]
["bitfinex-derivatives","BTCF0:USTF0",1749932307607,0.01387559,104430.0,104420.0,0.8379992]
["bitfinex-derivatives","BTCF0:USTF0",1749932308113,0.00014324,104430.0,104420.0,0.8389992]
["bitfinex-derivatives","BTCF0:USTF0",1749932308407,0.00014324,104430.0,104420.0,2.34006505]
["bitfinex-derivatives","BTCF0:USTF0",1749932308607,1e-08,104430.0,104420.0,2.63482085]
["bitfinex-derivatives","BTCF0:USTF0",1749932308814,1e-08,104430.0,104420.0,2.71264354]
["bitfinex-derivatives","BTCF0:USTF0",1749932309918,1e-08,104430.0,104420.0,2.75650499]
["bitfinex-derivatives","BTCF0:USTF0",1749932310118,1e-08,104430.0,104420.0,2.697064]
["bitfinex-derivatives","BTCF0:USTF0",1749932310619,1e-08,104430.0,104420.0,2.7755073]
["bitfinex-derivatives","BTCF0:USTF0",1749932311613,1e-08,104430.0,104420.0,2.83509618]
["bitfinex-derivatives","BTCF0:USTF0",1749932312731,1e-08,104430.0,104420.0,2.60755033]
["bitfinex-derivatives","BTCF0:USTF0",1749932312920,1e-08,104430.0,104420.0,2.83509618]
["bitfinex-derivatives","BTCF0:USTF0",1749932314017,1e-08,104430.0,104420.0,1.88535956]
["bitfinex-derivatives","BTCF0:USTF0",1749932314217,1e-08,104430.0,104420.0,2.88603956]
["bitfinex-derivatives","BTCF0:USTF0",1749932314414,1e-08,104430.0,104420.0,2.8413809]
["bitfinex-derivatives","BTCF0:USTF0",1749932314813,1e-08,104430.0,104420.0,3.06892675]
["bitfinex-derivatives","BTCF0:USTF0",1749932315123,1e-08,104430.0,104420.0,2.06824675]
["bitfinex-derivatives","BTCF0:USTF0",1749932315331,1e-08,104430.0,104420.0,1.8407009]
["bitfinex-derivatives","BTCF0:USTF0",1749932315515,1e-08,104430.0,104420.0,2.8418209]
["bitfinex-derivatives","BTCF0:USTF0",1749932316121,1e-08,104430.0,104420.0,2.84595925]
["bitfinex-derivatives","BTCF0:USTF0",1749932317222,1e-08,104430.0,104420.0,3.0735051]
["bitfinex-derivatives","BTCF0:USTF0",1749932321326,1e-08,104430.0,104420.0,1.01707925]
["bitfinex-derivatives","BTCF0:USTF0",1749932321629,1e-08,104430.0,104420.0,2.84563925]
["bitfinex-derivatives","BTCF0:USTF0",1749932322021,1e-08,104430.0,104420.0,3.0731851]
["bitfinex-derivatives","BTCF0:USTF0",1749932323927,1e-08,104430.0,104420.0,3.11784376]
["bitfinex-derivatives","BTCF0:USTF0",1749932327929,1e-08,104430.0,104420.0,3.0731851]
["bitfinex-derivatives","BTCF0:USTF0",1749932329330,1e-08,104430.0,104420.0,3.27315589]
["bitfinex-derivatives","BTCF0:USTF0",1749932330128,0.21599349,104460.0,104450.0,0.1914043]
["bitfinex-derivatives","BTCF0:USTF0",1749932330333,0.57599349,104460.0,104450.0,1.5538843]
["bitfinex-derivatives","BTCF0:USTF0",1749932330739,0.56305845,104460.0,104450.0,1.5538843]
["bitfinex-derivatives","BTCF0:USTF0",1749932330928,0.20305845,104460.0,104450.0,1.87933015]
["bitfinex-derivatives","BTCF0:USTF0",1749932331128,0.40895845,104460.0,104450.0,1.92803015]
["bitfinex-derivatives","BTCF0:USTF0",1749932331328,0.40895845,104460.0,104450.0,1.7004843]
["bitfinex-derivatives","BTCF0:USTF0",1749932331638,0.359,104460.0,104450.0,1.7014843]
["bitfinex-derivatives","BTCF0:USTF0",1749932332028,0.009,104460.0,104450.0,1.7014843]
["bitfinex-derivatives","BTCF0:USTF0",1749932332534,1e-07,104460.0,104450.0,2.30237828]
["bitfinex-derivatives","BTCF0:USTF0",1749932332741,4e-08,104470.0,104460.0,0.191386]
["bitfinex-derivatives","BTCF0:USTF0",1749932332933,4e-08,104470.0,104460.0,2.09984302]
["bitfinex-derivatives","BTCF0:USTF0",1749932333143,4e-08,104470.0,104460.0,2.15939204]
["bitfinex-derivatives","BTCF0:USTF0",1749932333436,4e-08,104470.0,104460.0,2.09984302]
["bitfinex-derivatives","BTCF0:USTF0",1749932333629,4e-08,104470.0,104460.0,2.15939204]
["bitfinex-derivatives","BTCF0:USTF0",1749932333834,4e-08,104470.0,104460.0,2.09984302]
["bitfinex-derivatives","BTCF0:USTF0",1749932334135,4e-08,104470.0,104460.0,1.52229717]
["bitfinex-derivatives","BTCF0:USTF0",1749932334332,0.00100004,104470.0,104460.0,1.52529717]
["bitfinex-derivatives","BTCF0:USTF0",1749932334529,0.00100004,104470.0,104460.0,2.53101717]
["bitfinex-derivatives","BTCF0:USTF0",1749932335039,4e-08,104470.0,104460.0,2.75856302]
["bitfinex-derivatives","BTCF0:USTF0",1749932335241,4e-08,104470.0,104460.0,3.06856302]
["bitfinex-derivatives","BTCF0:USTF0",1749932335535,4e-08,104470.0,104460.0,3.12856302]
["bitfinex-derivatives","BTCF0:USTF0",1749932335934,4e-08,104470.0,104460.0,2.75856302]
["bitfinex-derivatives","BTCF0:USTF0",1749932336237,4e-08,104470.0,104460.0,3.06856302]
["bitfinex-derivatives","BTCF0:USTF0",1749932337738,0.29456212,104490.0,104480.0,0.1913494]
["bitfinex-derivatives","BTCF0:USTF0",1749932337739,0.01946468,104490.0,104480.0,0.1913494]
["bitfinex-derivatives","BTCF0:USTF0",1749932338032,0.0485,104500.0,104490.0,0.1913311]
["bitfinex-derivatives","BTCF0:USTF0",1749932338238,0.3685,104500.0,104490.0,0.6019311]
["bitfinex-derivatives","BTCF0:USTF0",1749932338429,0.0485,104500.0,104490.0,0.6934311]
["bitfinex-derivatives","BTCF0:USTF0",1749932338841,0.27604585,104500.0,104490.0,0.6476311]
["bitfinex-derivatives","BTCF0:USTF0",1749932339036,0.62604585,104500.0,104490.0,1.5543711]
["bitfinex-derivatives","BTCF0:USTF0",1749932339238,0.63885997,104500.0,104490.0,1.5543711]
["bitfinex-derivatives","BTCF0:USTF0",1749932339639,0.70685919,104510.0,104500.0,0.1913127]
["bitfinex-derivatives","BTCF0:USTF0",1749932339640,0.05910169,104510.0,104500.0,0.1913127]
["bitfinex-derivatives","BTCF0:USTF0",1749932339941,4e-08,104510.0,104500.0,2.1863127]
["bitfinex-derivatives","BTCF0:USTF0",1749932340143,4e-08,104510.0,104500.0,2.2818127]
["bitfinex-derivatives","BTCF0:USTF0",1749932340944,0.00200004,104510.0,104500.0,2.2818127]
["bitfinex-derivatives","BTCF0:USTF0",1749932341141,0.00400004,104510.0,104500.0,2.2818127]
["bitfinex-derivatives","BTCF0:USTF0",1749932341942,0.00400004,104510.0,104500.0,2.50935855]
["bitfinex-derivatives","BTCF0:USTF0",1749932341943,4e-08,104510.0,104500.0,2.50935855]
["bitfinex-derivatives","BTCF0:USTF0",1749932342143,4e-08,104510.0,104500.0,2.87189245]
["bitfinex-derivatives","BTCF0:USTF0",1749932342542,4e-08,104510.0,104500.0,2.59189245]
["bitfinex-derivatives","BTCF0:USTF0",1749932343537,4e-08,104510.0,104500.0,2.84189245]
["bitfinex-derivatives","BTCF0:USTF0",1749932343742,1e-08,104520.0,104510.0,0.1912944]
["bitfinex-derivatives","BTCF0:USTF0",1749932344045,1e-08,104520.0,104510.0,1.43786025]
["bitfinex-derivatives","BTCF0:USTF0",1749932344544,1e-08,104520.0,104510.0,1.11786025]
["bitfinex-derivatives","BTCF0:USTF0",1749932345143,1e-08,104520.0,104510.0,1.43786025]
["bitfinex-derivatives","BTCF0:USTF0",1749932345446,1e-08,104520.0,104510.0,1.3059944]
["bitfinex-derivatives","BTCF0:USTF0",1749932345942,0.1384,104550.0,104540.0,0.1912395]
["bitfinex-derivatives","BTCF0:USTF0",1749932346146,0.4323,104550.0,104540.0,1.5547595]
["bitfinex-derivatives","BTCF0:USTF0",1749932346346,0.4784,104550.0,104540.0,1.5547595]
["bitfinex-derivatives","BTCF0:USTF0",1749932346544,0.70594585,104550.0,104540.0,1.6472595]
["bitfinex-derivatives","BTCF0:USTF0",1749932346947,0.78326274,104550.0,104540.0,1.6472595]
["bitfinex-derivatives","BTCF0:USTF0",1749932347143,0.0923,104550.0,104540.0,1.6471795]
["bitfinex-derivatives","BTCF0:USTF0",1749932347354,0.28707333,104560.0,104550.0,0.1912212]
["bitfinex-derivatives","BTCF0:USTF0",1749932347542,0.94047623,104560.0,104550.0,0.5520212]
["bitfinex-derivatives","BTCF0:USTF0",1749932347748,0.94047623,104560.0,104550.0,0.1912212]
["bitfinex-derivatives","BTCF0:USTF0",1749932347946,1.52882208,104560.0,104550.0,0.3867412]
["bitfinex-derivatives","BTCF0:USTF0",1749932348348,1.30127623,104560.0,104550.0,0.3867412]
["bitfinex-derivatives","BTCF0:USTF0",1749932348845,1.30127623,104560.0,104550.0,0.3927412]
["bitfinex-derivatives","BTCF0:USTF0",1749932350152,0.94047623,104560.0,104550.0,0.3947412]
["bitfinex-derivatives","BTCF0:USTF0",1749932350346,0.94047623,104560.0,104550.0,0.3917412]
["bitfinex-derivatives","BTCF0:USTF0",1749932351154,1.01723299,104560.0,104550.0,0.3917412]
["bitfinex-derivatives","BTCF0:USTF0",1749932352646,1.01723299,104560.0,104550.0,0.3916612]
["bitfinex-derivatives","BTCF0:USTF0",1749932354553,1.01723299,104560.0,104550.0,0.1962212]
["bitfinex-derivatives","BTCF0:USTF0",1749932354754,1.01723299,104560.0,104550.0,0.3912212]
["bitfinex-derivatives","BTCF0:USTF0",1749932356553,1.01723299,104560.0,104550.0,0.1962212]
["bitfinex-derivatives","BTCF0:USTF0",1749932356754,2.01017729,104560.0,104550.0,0.1962212]
["bitfinex-derivatives","BTCF0:USTF0",1749932356954,1.39937729,104560.0,104550.0,0.1962212]
["bitfinex-derivatives","BTCF0:USTF0",1749932357256,1.76017729,104560.0,104550.0,0.1962212]
["bitfinex-derivatives","BTCF0:USTF0",1749932357769,1.43699144,104560.0,104550.0,0.1962212]
["bitfinex-derivatives","BTCF0:USTF0",1749932357957,1.43699154,104560.0,104550.0,0.1942212]
["bitfinex-derivatives","BTCF0:USTF0",1749932358344,1.43699154,104560.0,104550.0,0.1922212]
["bitfinex-derivatives","BTCF0:USTF0",1749932358550,1.66553739,104560.0,104550.0,0.1922212]
["bitfinex-derivatives","BTCF0:USTF0",1749932358749,1.66553739,104560.0,104550.0,0.3871812]
["bitfinex-derivatives","BTCF0:USTF0",1749932359156,1.66453739,104560.0,104550.0,0.3871812]
["bitfinex-derivatives","BTCF0:USTF0",1749932359349,1.43699154,104560.0,104550.0,0.3881812]
["bitfinex-derivatives","BTCF0:USTF0",1749932360056,1.43699154,104560.0,104550.0,0.3871812]
["bitfinex-derivatives","BTCF0:USTF0",1749932360356,1.43699154,104560.0,104550.0,0.3901812]
["bitfinex-derivatives","BTCF0:USTF0",1749932360755,1.43699154,104560.0,104550.0,0.39431955]
["bitfinex-derivatives","BTCF0:USTF0",1749932364155,1.37803309,104560.0,104550.0,0.39431955]
["bitfinex-derivatives","BTCF0:USTF0",1749932364856,1.43690742,104560.0,104550.0,0.39431955]
["bitfinex-derivatives","BTCF0:USTF0",1749932366457,1.52521891,104560.0,104550.0,0.39431955]
["bitfinex-derivatives","BTCF0:USTF0",1749932367465,1.46634458,104560.0,104550.0,0.39431955]
["bitfinex-derivatives","BTCF0:USTF0",1749932367657,0.54769573,104560.0,104550.0,0.77361006]
["bitfinex-derivatives","BTCF0:USTF0",1749932367858,0.83426299,104560.0,104550.0,0.92011006]
["bitfinex-derivatives","BTCF0:USTF0",1749932368160,0.7459515,104560.0,104550.0,0.92011006]
["bitfinex-derivatives","BTCF0:USTF0",1749932368555,0.50577817,104560.0,104550.0,0.92011006]
["bitfinex-derivatives","BTCF0:USTF0",1749932368751,0.05902141,104570.0,104550.0,2.08003471]
["bitfinex-derivatives","BTCF0:USTF0",1749932368955,0.08902141,104570.0,104560.0,0.6421029]
["bitfinex-derivatives","BTCF0:USTF0",1749932369363,0.16462758,104570.0,104560.0,1.4688629]
["bitfinex-derivatives","BTCF0:USTF0",1749932369659,0.05902141,104570.0,104560.0,1.69640875]
["bitfinex-derivatives","BTCF0:USTF0",1749932370363,0.15958036,104580.0,104570.0,0.1911846]
["bitfinex-derivatives","BTCF0:USTF0",1749932370562,0.52958036,104580.0,104570.0,1.6872246]
["bitfinex-derivatives","BTCF0:USTF0",1749932370867,0.75712621,104580.0,104570.0,1.6872246]
["bitfinex-derivatives","BTCF0:USTF0",1749932371461,0.85998102,104580.0,104570.0,1.6872246]
["bitfinex-derivatives","BTCF0:USTF0",1749932371663,1.30909251,104580.0,104570.0,1.3264246]
["bitfinex-derivatives","BTCF0:USTF0",1749932371859,1.31109251,104580.0,104570.0,0.2812846]
["bitfinex-derivatives","BTCF0:USTF0",1749932372061,1.45159251,104580.0,104570.0,0.4762446]
["bitfinex-derivatives","BTCF0:USTF0",1749932373467,1.3945711,104580.0,104570.0,0.4762446]
["bitfinex-derivatives","BTCF0:USTF0",1749932373766,1.45365937,104580.0,104570.0,0.4762446]
["bitfinex-derivatives","BTCF0:USTF0",1749932374466,1.52829358,104580.0,104570.0,0.4762046]
["bitfinex-derivatives","BTCF0:USTF0",1749932375064,1.52829358,104580.0,104570.0,0.2362846]
["bitfinex-derivatives","BTCF0:USTF0",1749932375264,1.52829358,104580.0,104560.0,0.28713434]
["bitfinex-derivatives","BTCF0:USTF0",1749932375265,0.1911845,104570.0,104560.0,0.28713434]
["bitfinex-derivatives","BTCF0:USTF0",1749932375467,1.28064184,104570.0,104560.0,0.19134604]
["bitfinex-derivatives","BTCF0:USTF0",1749932375970,1.28064184,104570.0,104560.0,0.19134624]
["bitfinex-derivatives","BTCF0:USTF0",1749932376158,0.08831149,104570.0,104560.0,0.55214624]
["bitfinex-derivatives","BTCF0:USTF0",1749932376362,0.08831149,104570.0,104560.0,0.64594624]
["bitfinex-derivatives","BTCF0:USTF0",1749932376363,0.25027483,104570.0,104560.0,0.64594624]
["bitfinex-derivatives","BTCF0:USTF0",1749932376562,0.81782068,104570.0,104560.0,0.64694624]
["bitfinex-derivatives","BTCF0:USTF0",1749932376870,0.81782068,104570.0,104560.0,0.84186624]
["bitfinex-derivatives","BTCF0:USTF0",1749932377271,0.81782068,104570.0,104560.0,0.28614624]
["bitfinex-derivatives","BTCF0:USTF0",1749932377574,0.90613217,104570.0,104560.0,0.48106624]
["bitfinex-derivatives","BTCF0:USTF0",1749932377772,0.90613217,104570.0,104560.0,0.28614624]
["bitfinex-derivatives","BTCF0:USTF0",1749932377968,0.90613217,104570.0,104560.0,0.48106624]
["bitfinex-derivatives","BTCF0:USTF0",1749932378169,0.90713217,104570.0,104560.0,0.48106624]
["bitfinex-derivatives","BTCF0:USTF0",1749932379774,0.62713217,104570.0,104560.0,0.48106624]
["bitfinex-derivatives","BTCF0:USTF0",1749932380170,0.43594747,104570.0,104560.0,0.48106624]
["bitfinex-derivatives","BTCF0:USTF0",1749932380678,0.43594747,104570.0,104560.0,0.84186624]
["bitfinex-derivatives","BTCF0:USTF0",1749932383570,0.37594747,104570.0,104560.0,0.84186624]
["bitfinex-derivatives","BTCF0:USTF0",1749932384081,0.28763598,104570.0,104560.0,0.84186624]
["bitfinex-derivatives","BTCF0:USTF0",1749932384282,0.14840162,104570.0,104560.0,0.84186624]
["bitfinex-derivatives","BTCF0:USTF0",1749932384481,0.06009013,104570.0,104560.0,0.84186624]
["bitfinex-derivatives","BTCF0:USTF0",1749932384782,0.28763598,104570.0,104560.0,0.84186624]
["bitfinex-derivatives","BTCF0:USTF0",1749932385681,0.06009013,104570.0,104560.0,0.84186624]
["bitfinex-derivatives","BTCF0:USTF0",1749932387683,0.28763598,104570.0,104560.0,0.84586624]
["bitfinex-derivatives","BTCF0:USTF0",1749932388084,0.93613207,104570.0,104560.0,0.65294624]
["bitfinex-derivatives","BTCF0:USTF0",1749932388284,0.93613207,104570.0,104560.0,1.64806624]
["bitfinex-derivatives","BTCF0:USTF0",1749932388782,0.74494747,104570.0,104560.0,1.64806624]
["bitfinex-derivatives","BTCF0:USTF0",1749932388986,0.93613207,104570.0,104560.0,1.64806624]
["bitfinex-derivatives","BTCF0:USTF0",1749932390285,0.93613207,104570.0,104560.0,1.65220459]
["bitfinex-derivatives","BTCF0:USTF0",1749932391789,0.56613207,104570.0,104560.0,1.65220459]
["bitfinex-derivatives","BTCF0:USTF0",1749932392287,0.92613207,104570.0,104560.0,0.29628459]
["bitfinex-derivatives","BTCF0:USTF0",1749932392487,1.01374194,104570.0,104560.0,0.39584459]
["bitfinex-derivatives","BTCF0:USTF0",1749932393293,1.01374194,104570.0,104560.0,0.48944459]
["bitfinex-derivatives","BTCF0:USTF0",1749932394292,1.01374194,104570.0,104560.0,0.48844459]
["bitfinex-derivatives","BTCF0:USTF0",1749932394990,1.37454194,104570.0,104560.0,0.19548459]
["bitfinex-derivatives","BTCF0:USTF0",1749932395192,1.37554194,104570.0,104560.0,0.19548459]
["bitfinex-derivatives","BTCF0:USTF0",1749932395587,1.56890194,104570.0,104560.0,0.19548459]
["bitfinex-derivatives","BTCF0:USTF0",1749932395987,1.48059045,104570.0,104560.0,0.19548459]
["bitfinex-derivatives","BTCF0:USTF0",1749932396192,1.59833911,104570.0,104560.0,0.19548459]
["bitfinex-derivatives","BTCF0:USTF0",1749932396490,1.60033911,104570.0,104560.0,0.19548459]
["bitfinex-derivatives","BTCF0:USTF0",1749932396791,1.57822245,104570.0,104560.0,0.00428159]
["bitfinex-derivatives","BTCF0:USTF0",1749932396988,2.49577111,104570.0,104560.0,0.00428159]
["bitfinex-derivatives","BTCF0:USTF0",1749932397193,2.40013911,104570.0,104560.0,0.19548459]
["bitfinex-derivatives","BTCF0:USTF0",1749932402197,0.48074866,104570.0,104560.0,0.19548459]
["bitfinex-derivatives","BTCF0:USTF0",1749932402393,0.15087573,104570.0,104560.0,0.92593044]
["bitfinex-derivatives","BTCF0:USTF0",1749932402697,0.41215065,104570.0,104560.0,0.69838459]
["bitfinex-derivatives","BTCF0:USTF0",1749932402996,0.5943222,104580.0,104570.0,0.1911846]
["bitfinex-derivatives","BTCF0:USTF0",1749932403189,0.7731526,104580.0,104570.0,0.2383846]
["bitfinex-derivatives","BTCF0:USTF0",1749932403388,0.7731526,104580.0,104570.0,0.2879846]
["bitfinex-derivatives","BTCF0:USTF0",1749932403889,0.68442752,104580.0,104570.0,0.2879846]
["bitfinex-derivatives","BTCF0:USTF0",1749932404100,0.87559382,104580.0,104570.0,0.2879846]
["bitfinex-derivatives","BTCF0:USTF0",1749932404291,0.68442752,104580.0,104570.0,0.2879846]
["bitfinex-derivatives","BTCF0:USTF0",1749932404691,0.68442752,104580.0,104570.0,0.6487846]
["bitfinex-derivatives","BTCF0:USTF0",1749932405294,0.87559382,104580.0,104570.0,0.6487846]
["bitfinex-derivatives","BTCF0:USTF0",1749932405488,0.68442752,104580.0,104570.0,0.2889846]
["bitfinex-derivatives","BTCF0:USTF0",1749932405692,0.68442752,104580.0,104570.0,0.6497846]
["bitfinex-derivatives","BTCF0:USTF0",1749932406195,0.87559382,104580.0,104570.0,0.6497846]
["bitfinex-derivatives","BTCF0:USTF0",1749932406697,0.87559382,104580.0,104570.0,0.8431446]
["bitfinex-derivatives","BTCF0:USTF0",1749932409899,0.68442752,104580.0,104570.0,0.8431446]
["bitfinex-derivatives","BTCF0:USTF0",1749932410196,0.80217618,104580.0,104570.0,0.8431446]
["bitfinex-derivatives","BTCF0:USTF0",1749932410499,0.45688167,104580.0,104570.0,0.8431446]
["bitfinex-derivatives","BTCF0:USTF0",1749932411391,0.77313906,104580.0,104570.0,0.8431446]
["bitfinex-derivatives","BTCF0:USTF0",1749932411590,0.53334666,104580.0,104570.0,0.8431446]
["bitfinex-derivatives","BTCF0:USTF0",1749932411990,0.53334666,104580.0,104570.0,1.6420646]
["bitfinex-derivatives","BTCF0:USTF0",1749932412187,0.08871245,104580.0,104570.0,3.02617045]
["bitfinex-derivatives","BTCF0:USTF0",1749932412498,0.08871245,104590.0,104580.0,0.1911664]
["bitfinex-derivatives","BTCF0:USTF0",1749932412702,0.10871245,104590.0,104580.0,0.8848264]
["bitfinex-derivatives","BTCF0:USTF0",1749932412901,0.08871245,104590.0,104580.0,0.8848264]
["bitfinex-derivatives","BTCF0:USTF0",1749932413298,0.08871245,104590.0,104580.0,1.11237225]
["bitfinex-derivatives","BTCF0:USTF0",1749932413597,0.53639461,104620.0,104610.0,0.1911116]
["bitfinex-derivatives","BTCF0:USTF0",1749932413802,1.02375618,104620.0,104610.0,0.1911116]
["bitfinex-derivatives","BTCF0:USTF0",1749932413996,1.02375618,104620.0,104610.0,0.2845116]
["bitfinex-derivatives","BTCF0:USTF0",1749932414196,0.80600752,104620.0,104610.0,0.6453116]
["bitfinex-derivatives","BTCF0:USTF0",1749932414596,0.86752403,104620.0,104610.0,0.6453116]
["bitfinex-derivatives","BTCF0:USTF0",1749932415201,0.86852403,104620.0,104610.0,0.6453116]
["bitfinex-derivatives","BTCF0:USTF0",1749932415601,0.86952403,104620.0,104610.0,0.6453116]
["bitfinex-derivatives","BTCF0:USTF0",1749932415902,0.81892403,104620.0,104610.0,0.6453116]
["bitfinex-derivatives","BTCF0:USTF0",1749932416105,0.40027808,104620.0,104610.0,0.6453116]
["bitfinex-derivatives","BTCF0:USTF0",1749932416606,0.62682393,104620.0,104610.0,0.6463116]
["bitfinex-derivatives","BTCF0:USTF0",1749932416802,0.62682393,104620.0,104610.0,0.6916116]
["bitfinex-derivatives","BTCF0:USTF0",1749932417200,0.38736157,104620.0,104610.0,0.6916116]
["bitfinex-derivatives","BTCF0:USTF0",1749932417399,0.07736157,104620.0,104610.0,0.6916116]
["bitfinex-derivatives","BTCF0:USTF0",1749932417602,0.41862245,104630.0,104620.0,0.1910932]
["bitfinex-derivatives","BTCF0:USTF0",1749932417802,0.56931884,104630.0,104620.0,0.8368132]
["bitfinex-derivatives","BTCF0:USTF0",1749932418000,0.53284789,104630.0,104620.0,0.8368132]
["bitfinex-derivatives","BTCF0:USTF0",1749932418208,0.76039374,104630.0,104620.0,0.8368132]
["bitfinex-derivatives","BTCF0:USTF0",1749932418403,0.34177299,104630.0,104620.0,0.8368132]
["bitfinex-derivatives","BTCF0:USTF0",1749932418705,0.31174119,104630.0,104620.0,0.8368132]
["bitfinex-derivatives","BTCF0:USTF0",1749932418903,0.1910405,104650.0,104640.0,0.1910567]
["bitfinex-derivatives","BTCF0:USTF0",1749932419106,0.5110405,104650.0,104640.0,0.8367767]
["bitfinex-derivatives","BTCF0:USTF0",1749932419312,0.73858635,104650.0,104640.0,0.8367767]
["bitfinex-derivatives","BTCF0:USTF0",1749932420008,0.75429109,104650.0,104640.0,0.2840567]
["bitfinex-derivatives","BTCF0:USTF0",1749932420209,1.34410635,104650.0,104640.0,0.1910567]
["bitfinex-derivatives","BTCF0:USTF0",1749932420504,1.44080635,104650.0,104640.0,0.1910567]
["bitfinex-derivatives","BTCF0:USTF0",1749932420804,0.324,104650.0,104640.0,0.77940255]
["bitfinex-derivatives","BTCF0:USTF0",1749932421008,0.324,104650.0,104640.0,0.87390255]
["bitfinex-derivatives","BTCF0:USTF0",1749932421403,0.004,104650.0,104640.0,0.87390255]
["bitfinex-derivatives","BTCF0:USTF0",1749932421900,0.009,104650.0,104640.0,1.67590255]
["bitfinex-derivatives","BTCF0:USTF0",1749932422598,0.339,104650.0,104640.0,1.67590255]
["bitfinex-derivatives","BTCF0:USTF0",1749932422795,0.375,104650.0,104640.0,1.67790255]
["bitfinex-derivatives","BTCF0:USTF0",1749932423109,0.28040477,104660.0,104650.0,0.1910384]
["bitfinex-derivatives","BTCF0:USTF0",1749932423302,0.59040477,104660.0,104650.0,0.8843184]
["bitfinex-derivatives","BTCF0:USTF0",1749932423507,0.32179677,104660.0,104650.0,0.8843184]
["bitfinex-derivatives","BTCF0:USTF0",1749932423802,0.31,104660.0,104650.0,0.8843184]
["bitfinex-derivatives","BTCF0:USTF0",1749932424596,0.31,104660.0,104650.0,0.8853184]
["bitfinex-derivatives","BTCF0:USTF0",1749932425009,0.5790589,104660.0,104650.0,0.6934384]
["bitfinex-derivatives","BTCF0:USTF0",1749932425211,0.84447667,104660.0,104650.0,1.3266384]
["bitfinex-derivatives","BTCF0:USTF0",1749932425405,0.89017667,104660.0,104650.0,1.3266384]
["bitfinex-derivatives","BTCF0:USTF0",1749932425611,0.89017667,104660.0,104650.0,1.3269584]
["bitfinex-derivatives","BTCF0:USTF0",1749932425998,0.89017667,104660.0,104650.0,0.4769784]
["bitfinex-derivatives","BTCF0:USTF0",1749932426202,0.89017667,104660.0,104650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749932426203,1.44281667,104660.0,104650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749932426510,1.53851667,104660.0,104650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749932426706,1.6457098,104660.0,104650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749932426906,0.1910567,104640.0,104630.0,0.52471294]
["bitfinex-derivatives","BTCF0:USTF0",1749932427106,1.12727447,104640.0,104630.0,0.52471294]
["bitfinex-derivatives","BTCF0:USTF0",1749932427307,1.27517447,104640.0,104630.0,0.52471294]
["bitfinex-derivatives","BTCF0:USTF0",1749932428014,1.0097567,104640.0,104630.0,0.52471294]
["bitfinex-derivatives","BTCF0:USTF0",1749932428315,1.27617447,104640.0,104630.0,0.52471294]
["bitfinex-derivatives","BTCF0:USTF0",1749932428907,0.7219,104640.0,104630.0,0.52471294]
["bitfinex-derivatives","BTCF0:USTF0",1749932429113,0.341,104640.0,104630.0,0.93431294]
["bitfinex-derivatives","BTCF0:USTF0",1749932429308,0.323,104640.0,104630.0,0.93431294]
["bitfinex-derivatives","BTCF0:USTF0",1749932429516,0.013,104640.0,104630.0,0.93431294]
["bitfinex-derivatives","BTCF0:USTF0",1749932429814,0.011,104640.0,104630.0,0.93431294]
["bitfinex-derivatives","BTCF0:USTF0",1749932430114,0.1920567,104640.0,104630.0,0.74247294]
["bitfinex-derivatives","BTCF0:USTF0",1749932430315,0.87467447,104640.0,104630.0,0.88551294]
["bitfinex-derivatives","BTCF0:USTF0",1749932430707,0.87367447,104640.0,104630.0,0.88551294]
["bitfinex-derivatives","BTCF0:USTF0",1749932431416,0.87367447,104640.0,104630.0,0.88751294]
["bitfinex-derivatives","BTCF0:USTF0",1749932431908,0.87367447,104640.0,104630.0,0.47691294]
["bitfinex-derivatives","BTCF0:USTF0",1749932432109,0.96737447,104640.0,104630.0,0.47691294]
["bitfinex-derivatives","BTCF0:USTF0",1749932435817,0.96737447,104640.0,104630.0,0.48105129]
["bitfinex-derivatives","BTCF0:USTF0",1749932442218,1.02611772,104640.0,104630.0,0.48105129]
["bitfinex-derivatives","BTCF0:USTF0",1749932443319,0.98051772,104640.0,104630.0,0.48105129]
["bitfinex-derivatives","BTCF0:USTF0",1749932445209,0.99022034,104640.0,104630.0,0.48105129]
["bitfinex-derivatives","BTCF0:USTF0",1749932445415,1.07835583,104640.0,104630.0,0.48105129]
["bitfinex-derivatives","BTCF0:USTF0",1749932447121,0.98175583,104640.0,104630.0,0.48105129]
["bitfinex-derivatives","BTCF0:USTF0",1749932453325,0.98175583,104640.0,104630.0,0.52875129]
["bitfinex-derivatives","BTCF0:USTF0",1749932453925,0.92301258,104640.0,104630.0,0.52875129]
["bitfinex-derivatives","BTCF0:USTF0",1749932454330,0.83487709,104640.0,104630.0,0.52875129]
["bitfinex-derivatives","BTCF0:USTF0",1749932454827,0.83487709,104640.0,104630.0,0.48105129]
["bitfinex-derivatives","BTCF0:USTF0",1749932455224,0.95262575,104640.0,104630.0,0.48105129]
["bitfinex-derivatives","BTCF0:USTF0",1749932455427,0.72600536,104640.0,104630.0,0.48305129]
["bitfinex-derivatives","BTCF0:USTF0",1749932455626,0.95262575,104640.0,104630.0,0.48505129]
["bitfinex-derivatives","BTCF0:USTF0",1749932456025,0.95262575,104640.0,104630.0,0.48305129]
["bitfinex-derivatives","BTCF0:USTF0",1749932456227,0.95262575,104640.0,104630.0,0.48105129]
["bitfinex-derivatives","BTCF0:USTF0",1749932456428,0.95262575,104640.0,104630.0,0.52445129]
["bitfinex-derivatives","BTCF0:USTF0",1749932458520,0.72600536,104640.0,104630.0,0.52445129]
["bitfinex-derivatives","BTCF0:USTF0",1749932458731,0.95262575,104640.0,104630.0,0.52445129]
["bitfinex-derivatives","BTCF0:USTF0",1749932461834,0.95262575,104640.0,104630.0,0.48105129]
["bitfinex-derivatives","BTCF0:USTF0",1749932462034,1.54004614,104640.0,104630.0,0.00428159]
["bitfinex-derivatives","BTCF0:USTF0",1749932462238,1.46789748,104640.0,104630.0,0.19535659]
["bitfinex-derivatives","BTCF0:USTF0",1749932462535,1.61508331,104640.0,104630.0,0.00428159]
["bitfinex-derivatives","BTCF0:USTF0",1749932463336,1.71508331,104640.0,104630.0,0.00428159]
["bitfinex-derivatives","BTCF0:USTF0",1749932463638,1.71508331,104640.0,104600.0,1.3951784]
["bitfinex-derivatives","BTCF0:USTF0",1749932463639,0.1911115,104610.0,104600.0,1.3951784]
["bitfinex-derivatives","BTCF0:USTF0",1749932463938,1.23744262,104610.0,104600.0,0.6615203]
["bitfinex-derivatives","BTCF0:USTF0",1749932464140,1.28074262,104610.0,104600.0,0.6615203]
["bitfinex-derivatives","BTCF0:USTF0",1749932464335,1.28074262,104610.0,104600.0,0.3774784]
["bitfinex-derivatives","BTCF0:USTF0",1749932464530,1.28074262,104610.0,104600.0,0.2357165]
["bitfinex-derivatives","BTCF0:USTF0",1749932464738,1.01414262,104610.0,104600.0,0.2357165]
["bitfinex-derivatives","BTCF0:USTF0",1749932465038,1.37494262,104610.0,104600.0,0.2357165]
["bitfinex-derivatives","BTCF0:USTF0",1749932466839,1.37494262,104610.0,104600.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1749932467034,0.1911298,104600.0,104590.0,0.57311294]
["bitfinex-derivatives","BTCF0:USTF0",1749932467337,1.26399131,104600.0,104590.0,0.57311294]
["bitfinex-derivatives","BTCF0:USTF0",1749932467528,1.75994408,104600.0,104590.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749932467729,1.74520296,104600.0,104590.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749932467928,1.74520296,104600.0,104590.0,0.19129124]
["bitfinex-derivatives","BTCF0:USTF0",1749932468134,1.32622257,104600.0,104590.0,0.19129124]
["bitfinex-derivatives","BTCF0:USTF0",1749932468433,2.40599301,104600.0,104590.0,0.19329124]
["bitfinex-derivatives","BTCF0:USTF0",1749932468737,2.40599301,104600.0,104590.0,0.19529124]
["bitfinex-derivatives","BTCF0:USTF0",1749932470339,2.46499484,104600.0,104590.0,0.19529124]
["bitfinex-derivatives","BTCF0:USTF0",1749932470846,2.47655449,104600.0,104590.0,0.19529124]
["bitfinex-derivatives","BTCF0:USTF0",1749932472651,1.48543449,104600.0,104590.0,0.19529124]
["bitfinex-derivatives","BTCF0:USTF0",1749932472938,1.03598405,104600.0,104590.0,0.19529124]
["bitfinex-derivatives","BTCF0:USTF0",1749932473143,2.38794405,104600.0,104590.0,0.24139124]
["bitfinex-derivatives","BTCF0:USTF0",1749932473846,2.47659449,104600.0,104590.0,0.24139124]
["bitfinex-derivatives","BTCF0:USTF0",1749932474038,2.38794405,104600.0,104590.0,0.24139124]
["bitfinex-derivatives","BTCF0:USTF0",1749932479450,2.38794405,104600.0,104590.0,0.24552959]
["bitfinex-derivatives","BTCF0:USTF0",1749932479651,2.38794405,104600.0,104590.0,0.05438159]
["bitfinex-derivatives","BTCF0:USTF0",1749932480142,2.16132366,104600.0,104590.0,0.24552959]
["bitfinex-derivatives","BTCF0:USTF0",1749932480346,2.38794405,104600.0,104590.0,0.24552959]
["bitfinex-derivatives","BTCF0:USTF0",1749932480947,2.38794405,104600.0,104590.0,0.05438159]
["bitfinex-derivatives","BTCF0:USTF0",1749932481341,2.38794405,104600.0,104590.0,0.05238159]
["bitfinex-derivatives","BTCF0:USTF0",1749932481540,2.38794405,104600.0,104590.0,0.24152959]
["bitfinex-derivatives","BTCF0:USTF0",1749932481947,1.39678405,104600.0,104590.0,0.24152959]
["bitfinex-derivatives","BTCF0:USTF0",1749932482147,2.38734405,104600.0,104590.0,0.24152959]
["bitfinex-derivatives","BTCF0:USTF0",1749932484143,2.47599449,104600.0,104590.0,0.24152959]
["bitfinex-derivatives","BTCF0:USTF0",1749932485454,2.2493741,104600.0,104590.0,0.24152959]
["bitfinex-derivatives","BTCF0:USTF0",1749932485641,2.47599449,104600.0,104590.0,0.24152959]
["bitfinex-derivatives","BTCF0:USTF0",1749932486053,2.47599449,104600.0,104590.0,0.05038159]
["bitfinex-derivatives","BTCF0:USTF0",1749932486349,2.47599449,104600.0,104590.0,0.24152959]
["bitfinex-derivatives","BTCF0:USTF0",1749932487253,2.41699266,104600.0,104590.0,0.24152959]
["bitfinex-derivatives","BTCF0:USTF0",1749932489253,2.64361305,104600.0,104590.0,0.05038159]
["bitfinex-derivatives","BTCF0:USTF0",1749932489460,2.55496261,104600.0,104590.0,0.05038159]
["bitfinex-derivatives","BTCF0:USTF0",1749932489646,2.64352937,104600.0,104590.0,0.05038159]
["bitfinex-derivatives","BTCF0:USTF0",1749932490153,2.64352948,104600.0,104590.0,0.05038159]
["bitfinex-derivatives","BTCF0:USTF0",1749932490351,2.55496261,104600.0,104590.0,0.05038159]
["bitfinex-derivatives","BTCF0:USTF0",1749932490555,1.42635319,104600.0,104590.0,0.24152949]
["bitfinex-derivatives","BTCF0:USTF0",1749932490752,1.42635319,104600.0,104590.0,0.28782949]
["bitfinex-derivatives","BTCF0:USTF0",1749932490954,0.97485319,104600.0,104590.0,0.28782949]
["bitfinex-derivatives","BTCF0:USTF0",1749932491156,0.97485319,104600.0,104590.0,0.33182949]
["bitfinex-derivatives","BTCF0:USTF0",1749932491354,1.03390274,104600.0,104590.0,0.33182949]
["bitfinex-derivatives","BTCF0:USTF0",1749932491655,0.32758158,104600.0,104590.0,1.11096988]
["bitfinex-derivatives","BTCF0:USTF0",1749932492456,0.32758158,104600.0,104590.0,0.88434949]
["bitfinex-derivatives","BTCF0:USTF0",1749932493149,0.31602193,104600.0,104590.0,0.88634949]
["bitfinex-derivatives","BTCF0:USTF0",1749932493354,0.31602193,104600.0,104590.0,1.11496988]
["bitfinex-derivatives","BTCF0:USTF0",1749932493550,0.25697238,104600.0,104590.0,1.11496988]
["bitfinex-derivatives","BTCF0:USTF0",1749932493753,0.18,104600.0,104590.0,1.46952041]
["bitfinex-derivatives","BTCF0:USTF0",1749932494056,0.14762052,104610.0,104600.0,0.1911298]
["bitfinex-derivatives","BTCF0:USTF0",1749932494057,0.29071187,104610.0,104600.0,0.1911298]
["bitfinex-derivatives","BTCF0:USTF0",1749932494254,0.67071187,104610.0,104600.0,0.6450298]
["bitfinex-derivatives","BTCF0:USTF0",1749932494655,0.46857097,104610.0,104600.0,0.6450298]
["bitfinex-derivatives","BTCF0:USTF0",1749932494855,0.65968247,104610.0,104600.0,0.6450298]
["bitfinex-derivatives","BTCF0:USTF0",1749932495255,0.71884891,104610.0,104600.0,0.6450298]
["bitfinex-derivatives","BTCF0:USTF0",1749932496550,0.53465256,104610.0,104600.0,0.6450298]
["bitfinex-derivatives","BTCF0:USTF0",1749932497852,0.00014324,104620.0,104610.0,0.1911115]
["bitfinex-derivatives","BTCF0:USTF0",1749932498049,0.36880895,104640.0,104630.0,0.1910749]
["bitfinex-derivatives","BTCF0:USTF0",1749932498252,0.8068813,104640.0,104630.0,0.7435949]
["bitfinex-derivatives","BTCF0:USTF0",1749932498552,0.8068813,104640.0,104630.0,0.4697949]
["bitfinex-derivatives","BTCF0:USTF0",1749932499659,0.8526813,104640.0,104630.0,0.4697949]
["bitfinex-derivatives","BTCF0:USTF0",1749932499957,0.8526813,104640.0,104630.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1749932500150,1.44010169,104640.0,104630.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1749932500456,1.52910169,104640.0,104630.0,0.234575]
["bitfinex-derivatives","BTCF0:USTF0",1749932500657,1.52910169,104640.0,104630.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1749932500853,1.52910169,104640.0,104630.0,0.234575]
["bitfinex-derivatives","BTCF0:USTF0",1749932501048,0.191075,104630.0,104620.0,0.28676514]
["bitfinex-derivatives","BTCF0:USTF0",1749932501246,1.15299539,104630.0,104620.0,0.28002564]
["bitfinex-derivatives","BTCF0:USTF0",1749932501454,1.15299539,104630.0,104620.0,0.23642564]
["bitfinex-derivatives","BTCF0:USTF0",1749932501653,1.19779539,104630.0,104620.0,0.23642564]
["bitfinex-derivatives","BTCF0:USTF0",1749932501852,0.20247851,104640.0,104630.0,0.191075]
["bitfinex-derivatives","BTCF0:USTF0",1749932502056,1.1198989,104640.0,104630.0,0.327675]
["bitfinex-derivatives","BTCF0:USTF0",1749932502357,1.1643989,104640.0,104630.0,0.327675]
["bitfinex-derivatives","BTCF0:USTF0",1749932502656,1.1643989,104640.0,104630.0,0.279875]
["bitfinex-derivatives","BTCF0:USTF0",1749932503053,1.2550989,104640.0,104630.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1749932503254,0.191075,104630.0,104620.0,0.33156164]
["bitfinex-derivatives","BTCF0:USTF0",1749932503452,0.191075,104630.0,104620.0,0.37926164]
["bitfinex-derivatives","BTCF0:USTF0",1749932503453,1.18599539,104630.0,104620.0,0.37926164]
["bitfinex-derivatives","BTCF0:USTF0",1749932504161,1.18599539,104630.0,104620.0,0.33149144]
["bitfinex-derivatives","BTCF0:USTF0",1749932504655,0.82519539,104630.0,104620.0,0.33149144]
["bitfinex-derivatives","BTCF0:USTF0",1749932505056,0.82519539,104630.0,104620.0,0.73829144]
["bitfinex-derivatives","BTCF0:USTF0",1749932505757,0.58662039,104630.0,104620.0,0.73829144]
["bitfinex-derivatives","BTCF0:USTF0",1749932506462,0.77769529,104630.0,104620.0,0.73829144]
["bitfinex-derivatives","BTCF0:USTF0",1749932507662,0.58662039,104630.0,104620.0,0.73829144]
["bitfinex-derivatives","BTCF0:USTF0",1749932507862,0.8343117,104640.0,104630.0,0.191075]
["bitfinex-derivatives","BTCF0:USTF0",1749932508055,1.1699117,104640.0,104630.0,0.285475]
["bitfinex-derivatives","BTCF0:USTF0",1749932508255,1.1699117,104640.0,104630.0,0.477075]
["bitfinex-derivatives","BTCF0:USTF0",1749932508763,0.8091117,104640.0,104630.0,0.477075]
["bitfinex-derivatives","BTCF0:USTF0",1749932511865,0.8550117,104640.0,104630.0,0.477075]
["bitfinex-derivatives","BTCF0:USTF0",1749932512164,0.8550117,104640.0,104630.0,0.285475]
["bitfinex-derivatives","BTCF0:USTF0",1749932512767,0.8550117,104640.0,104630.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1749932512955,1.2158117,104640.0,104630.0,0.237475]
["bitfinex-derivatives","BTCF0:USTF0",1749932516667,1.30437602,104640.0,104630.0,0.237475]
["bitfinex-derivatives","BTCF0:USTF0",1749932520355,1.33435974,104640.0,104630.0,0.237475]
["bitfinex-derivatives","BTCF0:USTF0",1749932522170,1.37835974,104640.0,104630.0,0.237475]
["bitfinex-derivatives","BTCF0:USTF0",1749932523059,1.01755974,104640.0,104630.0,0.237475]
["bitfinex-derivatives","BTCF0:USTF0",1749932523264,0.78249024,104640.0,104630.0,0.237475]
["bitfinex-derivatives","BTCF0:USTF0",1749932523467,0.97354694,104640.0,104630.0,0.283175]
["bitfinex-derivatives","BTCF0:USTF0",1749932524059,0.97354694,104640.0,104630.0,0.643975]
["bitfinex-derivatives","BTCF0:USTF0",1749932525772,0.39142181,104640.0,104630.0,0.643975]
["bitfinex-derivatives","BTCF0:USTF0",1749932525969,0.48029237,104640.0,104630.0,0.643975]
["bitfinex-derivatives","BTCF0:USTF0",1749932526172,0.48029237,104640.0,104630.0,0.64811335]
["bitfinex-derivatives","BTCF0:USTF0",1749932526867,0.48029237,104640.0,104630.0,0.65011335]
["bitfinex-derivatives","BTCF0:USTF0",1749932527068,0.46887056,104640.0,104630.0,0.65011335]
["bitfinex-derivatives","BTCF0:USTF0",1749932527262,0.08887056,104640.0,104630.0,1.28430174]
["bitfinex-derivatives","BTCF0:USTF0",1749932527569,0.08887056,104650.0,104640.0,0.1910568]
["bitfinex-derivatives","BTCF0:USTF0",1749932527872,0.14814724,104650.0,104640.0,1.72190888]
["bitfinex-derivatives","BTCF0:USTF0",1749932528171,0.14814724,104650.0,104640.0,1.81746888]
["bitfinex-derivatives","BTCF0:USTF0",1749932528371,0.14814724,104650.0,104640.0,2.61578888]
["bitfinex-derivatives","BTCF0:USTF0",1749932528568,0.05927668,104650.0,104640.0,2.61578888]
["bitfinex-derivatives","BTCF0:USTF0",1749932529166,0.05927668,104650.0,104640.0,3.25697631]
["bitfinex-derivatives","BTCF0:USTF0",1749932529478,0.41720754,104660.0,104650.0,0.1910385]
["bitfinex-derivatives","BTCF0:USTF0",1749932529670,0.48814724,104660.0,104650.0,0.6400385]
["bitfinex-derivatives","BTCF0:USTF0",1749932530667,0.48814724,104660.0,104650.0,0.6420385]
["bitfinex-derivatives","BTCF0:USTF0",1749932530872,0.67916744,104660.0,104650.0,0.6440385]
["bitfinex-derivatives","BTCF0:USTF0",1749932531282,0.71476763,104660.0,104650.0,0.6440385]
["bitfinex-derivatives","BTCF0:USTF0",1749932531471,0.62589707,104660.0,104650.0,0.6440385]
["bitfinex-derivatives","BTCF0:USTF0",1749932532679,0.62589707,104660.0,104650.0,0.6420385]
["bitfinex-derivatives","BTCF0:USTF0",1749932532877,0.62589707,104660.0,104650.0,0.6450385]
["bitfinex-derivatives","BTCF0:USTF0",1749932533181,0.62589707,104660.0,104650.0,0.2382385]
["bitfinex-derivatives","BTCF0:USTF0",1749932533182,1.26658783,104660.0,104650.0,0.2382385]
["bitfinex-derivatives","BTCF0:USTF0",1749932533373,1.39888783,104660.0,104650.0,0.4307985]
["bitfinex-derivatives","BTCF0:USTF0",1749932533973,1.39888783,104660.0,104650.0,0.2392385]
["bitfinex-derivatives","BTCF0:USTF0",1749932534173,1.39888783,104660.0,104650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749932534368,1.53117115,104660.0,104650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749932534579,1.44230059,104660.0,104650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749932534881,1.56084863,104660.0,104650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749932535076,1.44230059,104660.0,104650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749932535275,1.64048564,104660.0,104650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749932535577,0.1910567,104640.0,104630.0,0.57586075]
["bitfinex-derivatives","BTCF0:USTF0",1749932535780,1.3062725,104640.0,104630.0,0.57586075]
["bitfinex-derivatives","BTCF0:USTF0",1749932535977,1.4385725,104640.0,104630.0,0.57586075]
["bitfinex-derivatives","BTCF0:USTF0",1749932540685,1.4385725,104640.0,104630.0,0.52809265]
["bitfinex-derivatives","BTCF0:USTF0",1749932541581,1.4385725,104640.0,104630.0,0.52801265]
["bitfinex-derivatives","BTCF0:USTF0",1749932542285,1.0777725,104640.0,104630.0,0.52801265]
["bitfinex-derivatives","BTCF0:USTF0",1749932544182,1.01865434,104640.0,104630.0,0.52801265]
["bitfinex-derivatives","BTCF0:USTF0",1749932546887,1.60607473,104640.0,104630.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749932547087,1.79755473,104640.0,104630.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749932547389,1.82711397,104640.0,104630.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749932547882,1.82711397,104640.0,104630.0,0.19521335]
["bitfinex-derivatives","BTCF0:USTF0",1749932548188,1.82711397,104640.0,104630.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749932548588,1.82811397,104640.0,104630.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749932548793,1.83011397,104640.0,104630.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749932549988,1.63863397,104640.0,104630.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749932550190,2.62823397,104640.0,104630.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749932552290,2.50999748,104640.0,104630.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749932552485,2.62823397,104640.0,104630.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749932554096,2.59869696,104640.0,104630.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749932560397,2.50999748,104640.0,104630.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749932560587,2.59865866,104640.0,104630.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749932560792,2.59865866,104640.0,104630.0,0.05053835]
["bitfinex-derivatives","BTCF0:USTF0",1749932561299,2.50995748,104640.0,104630.0,0.05053835]
["bitfinex-derivatives","BTCF0:USTF0",1749932562297,2.62819397,104640.0,104630.0,0.05053835]
["bitfinex-derivatives","BTCF0:USTF0",1749932562699,2.26923358,104640.0,104630.0,0.24161335]
["bitfinex-derivatives","BTCF0:USTF0",1749932562903,2.15099709,104640.0,104630.0,0.28591335]
["bitfinex-derivatives","BTCF0:USTF0",1749932563103,2.15099709,104640.0,104630.0,0.33091335]
["bitfinex-derivatives","BTCF0:USTF0",1749932563608,2.26923358,104640.0,104630.0,0.33091335]
["bitfinex-derivatives","BTCF0:USTF0",1749932564606,2.31783358,104640.0,104630.0,0.33091335]
["bitfinex-derivatives","BTCF0:USTF0",1749932565205,2.31783358,104640.0,104630.0,0.13983835]
["bitfinex-derivatives","BTCF0:USTF0",1749932566706,2.09121319,104640.0,104630.0,0.13983835]
["bitfinex-derivatives","BTCF0:USTF0",1749932566908,2.31783358,104640.0,104630.0,0.13983835]
["bitfinex-derivatives","BTCF0:USTF0",1749932567208,2.31783358,104640.0,104630.0,0.33091335]
["bitfinex-derivatives","BTCF0:USTF0",1749932567605,2.31783358,104640.0,104630.0,0.13983835]
["bitfinex-derivatives","BTCF0:USTF0",1749932568006,2.31779358,104640.0,104630.0,0.33091335]
["bitfinex-derivatives","BTCF0:USTF0",1749932570610,1.32831358,104640.0,104630.0,0.13983835]
["bitfinex-derivatives","BTCF0:USTF0",1749932570810,2.31759358,104640.0,104630.0,0.13983835]
["bitfinex-derivatives","BTCF0:USTF0",1749932571009,2.31759358,104640.0,104630.0,0.33091335]
["bitfinex-derivatives","BTCF0:USTF0",1749932571511,1.32831358,104640.0,104630.0,0.33091335]
["bitfinex-derivatives","BTCF0:USTF0",1749932571714,2.31759358,104640.0,104630.0,0.33091335]
["bitfinex-derivatives","BTCF0:USTF0",1749932572716,2.31759358,104640.0,104630.0,0.13983835]
["bitfinex-derivatives","BTCF0:USTF0",1749932576817,2.54421397,104640.0,104630.0,0.13983835]
["bitfinex-derivatives","BTCF0:USTF0",1749932580906,2.54421397,104640.0,104630.0,0.33091325]
["bitfinex-derivatives","BTCF0:USTF0",1749932581616,2.54421397,104640.0,104630.0,0.13983835]
["bitfinex-derivatives","BTCF0:USTF0",1749932581916,2.31759358,104640.0,104630.0,0.13983835]
["bitfinex-derivatives","BTCF0:USTF0",1749932582319,2.54421397,104640.0,104630.0,0.09483835]
["bitfinex-derivatives","BTCF0:USTF0",1749932582614,1.10169319,104640.0,104630.0,0.28591325]
["bitfinex-derivatives","BTCF0:USTF0",1749932582917,1.27971358,104640.0,104630.0,0.28591325]
["bitfinex-derivatives","BTCF0:USTF0",1749932583114,1.27971358,104640.0,104630.0,0.52273325]
["bitfinex-derivatives","BTCF0:USTF0",1749932583317,2.07747358,104640.0,104630.0,0.52273325]
["bitfinex-derivatives","BTCF0:USTF0",1749932583716,0.48123649,104640.0,104630.0,0.88353325]
["bitfinex-derivatives","BTCF0:USTF0",1749932583911,0.45190951,104640.0,104630.0,0.88353325]
["bitfinex-derivatives","BTCF0:USTF0",1749932584816,0.64296621,104640.0,104630.0,0.88353325]
["bitfinex-derivatives","BTCF0:USTF0",1749932586022,0.14914551,104640.0,104630.0,1.77672164]
["bitfinex-derivatives","BTCF0:USTF0",1749932586326,0.059236,104640.0,104630.0,1.77672164]
["bitfinex-derivatives","BTCF0:USTF0",1749932586619,0.059236,104640.0,104630.0,1.77972164]
["bitfinex-derivatives","BTCF0:USTF0",1749932587221,0.059236,104640.0,104630.0,1.78072164]
["bitfinex-derivatives","BTCF0:USTF0",1749932587520,0.2502928,104640.0,104630.0,1.46072164]
["bitfinex-derivatives","BTCF0:USTF0",1749932587822,0.23219931,104650.0,104630.0,1.60401914]
["bitfinex-derivatives","BTCF0:USTF0",1749932588021,0.74323771,104650.0,104640.0,0.2843567]
["bitfinex-derivatives","BTCF0:USTF0",1749932588619,0.64771051,104650.0,104640.0,0.2843567]
["bitfinex-derivatives","BTCF0:USTF0",1749932589212,0.40890951,104650.0,104640.0,0.2863567]
["bitfinex-derivatives","BTCF0:USTF0",1749932589418,0.18890951,104650.0,104640.0,1.67133709]
["bitfinex-derivatives","BTCF0:USTF0",1749932589619,0.45890951,104650.0,104640.0,1.67133709]
["bitfinex-derivatives","BTCF0:USTF0",1749932590019,0.10890951,104650.0,104640.0,1.67133709]
["bitfinex-derivatives","BTCF0:USTF0",1749932590221,0.02,104650.0,104640.0,1.67133709]
["bitfinex-derivatives","BTCF0:USTF0",1749932590423,0.02,104650.0,104640.0,1.4447167]
["bitfinex-derivatives","BTCF0:USTF0",1749932591119,0.02,104650.0,104640.0,1.67133709]
["bitfinex-derivatives","BTCF0:USTF0",1749932591313,0.02,104650.0,104640.0,1.4447167]
["bitfinex-derivatives","BTCF0:USTF0",1749932594022,0.02,104650.0,104640.0,1.4457167]
["bitfinex-derivatives","BTCF0:USTF0",1749932594317,0.02,104650.0,104640.0,1.4477167]
["bitfinex-derivatives","BTCF0:USTF0",1749932595232,0.43765889,104650.0,104640.0,0.6501567]
["bitfinex-derivatives","BTCF0:USTF0",1749932595428,0.5410385,104650.0,104640.0,0.2893567]
["bitfinex-derivatives","BTCF0:USTF0",1749932595729,0.81155889,104650.0,104640.0,0.4334367]
["bitfinex-derivatives","BTCF0:USTF0",1749932596025,0.81155889,104650.0,104640.0,0.2421567]
["bitfinex-derivatives","BTCF0:USTF0",1749932596327,1.39897928,104650.0,104640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749932596522,1.53318879,104650.0,104640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749932596725,1.3065684,104650.0,104640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749932596925,0.1910567,104640.0,104630.0,0.33849755]
["bitfinex-derivatives","BTCF0:USTF0",1749932597233,1.38302092,104640.0,104630.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749932597435,1.60964131,104640.0,104630.0,0.19521325]
["bitfinex-derivatives","BTCF0:USTF0",1749932597722,1.80092131,104640.0,104630.0,0.19521325]
["bitfinex-derivatives","BTCF0:USTF0",1749932598230,1.80292131,104640.0,104630.0,0.19521325]
["bitfinex-derivatives","BTCF0:USTF0",1749932598530,1.29282092,104640.0,104630.0,0.23911325]
["bitfinex-derivatives","BTCF0:USTF0",1749932599325,1.10176422,104640.0,104630.0,0.23911325]
["bitfinex-derivatives","BTCF0:USTF0",1749932599526,0.09064383,104640.0,104630.0,0.64621325]
["bitfinex-derivatives","BTCF0:USTF0",1749932599828,0.032,104640.0,104630.0,0.64621325]
["bitfinex-derivatives","BTCF0:USTF0",1749932600720,0.032,104640.0,104630.0,1.44357325]
["bitfinex-derivatives","BTCF0:USTF0",1749932600924,0.032,104640.0,104630.0,1.44457325]
["bitfinex-derivatives","BTCF0:USTF0",1749932601134,0.03,104640.0,104630.0,1.44557325]
["bitfinex-derivatives","BTCF0:USTF0",1749932602326,0.03,104640.0,104630.0,1.08477325]
["bitfinex-derivatives","BTCF0:USTF0",1749932602528,0.03,104640.0,104630.0,1.44557325]
["bitfinex-derivatives","BTCF0:USTF0",1749932603530,0.44767719,104640.0,104630.0,1.44557325]
["bitfinex-derivatives","BTCF0:USTF0",1749932603932,0.25662039,104640.0,104630.0,1.44557325]
["bitfinex-derivatives","BTCF0:USTF0",1749932604533,0.44767719,104640.0,104630.0,1.44557325]
["bitfinex-derivatives","BTCF0:USTF0",1749932606033,0.49477719,104640.0,104630.0,1.44557325]
["bitfinex-derivatives","BTCF0:USTF0",1749932606833,0.49477719,104640.0,104630.0,0.28741325]
["bitfinex-derivatives","BTCF0:USTF0",1749932607032,0.82557719,104640.0,104630.0,0.24111325]
["bitfinex-derivatives","BTCF0:USTF0",1749932607337,1.38242102,104640.0,104630.0,1.22939325]
["bitfinex-derivatives","BTCF0:USTF0",1749932608042,1.38242102,104640.0,104630.0,0.24111325]
["bitfinex-derivatives","BTCF0:USTF0",1749932608341,1.38242102,104640.0,104630.0,0.38825325]
["bitfinex-derivatives","BTCF0:USTF0",1749932608839,1.38242102,104640.0,104630.0,0.38725325]
["bitfinex-derivatives","BTCF0:USTF0",1749932609045,1.38242102,104640.0,104630.0,0.38625325]
["bitfinex-derivatives","BTCF0:USTF0",1749932610643,1.38442102,104640.0,104630.0,0.38625325]
["bitfinex-derivatives","BTCF0:USTF0",1749932611142,1.61104141,104640.0,104630.0,0.38625325]
["bitfinex-derivatives","BTCF0:USTF0",1749932611342,1.38442102,104640.0,104630.0,0.38625325]
["bitfinex-derivatives","BTCF0:USTF0",1749932612942,1.38442102,104640.0,104630.0,0.19521325]
["bitfinex-derivatives","BTCF0:USTF0",1749932617046,2.18162102,104640.0,104630.0,0.19521325]
["bitfinex-derivatives","BTCF0:USTF0",1749932618745,2.40824141,104640.0,104630.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749932620251,2.31959758,104640.0,104630.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749932626150,2.43783407,104640.0,104630.0,0.00413835]
["bitfinex-derivatives","BTCF0:USTF0",1749932628649,0.191075,104630.0,104620.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749932628849,0.1910932,104620.0,104610.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1749932629155,2.11550746,104620.0,104610.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1749932630250,2.11550746,104620.0,104600.0,0.57018574]
["bitfinex-derivatives","BTCF0:USTF0",1749932630251,1.83566039,104620.0,104600.0,0.23572324]
["bitfinex-derivatives","BTCF0:USTF0",1749932630445,0.86724744,104610.0,104600.0,0.04824324]
["bitfinex-derivatives","BTCF0:USTF0",1749932630647,1.27544744,104610.0,104600.0,0.04824324]
["bitfinex-derivatives","BTCF0:USTF0",1749932632164,1.27544744,104610.0,104600.0,0.24337294]
["bitfinex-derivatives","BTCF0:USTF0",1749932632665,2.26332744,104610.0,104600.0,0.23937294]
["bitfinex-derivatives","BTCF0:USTF0",1749932633061,2.33839468,104610.0,104600.0,0.23937294]
["bitfinex-derivatives","BTCF0:USTF0",1749932633664,2.26332744,104610.0,104600.0,0.23937294]
["bitfinex-derivatives","BTCF0:USTF0",1749932634463,2.26332744,104610.0,104600.0,0.04824324]
["bitfinex-derivatives","BTCF0:USTF0",1749932634959,2.29284838,104610.0,104600.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749932635162,2.47169947,104610.0,104590.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1749932635472,1.23164549,104600.0,104590.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1749932635760,2.3128651,104600.0,104590.0,0.2370481]
["bitfinex-derivatives","BTCF0:USTF0",1749932635965,2.2189651,104600.0,104590.0,0.2370481]
["bitfinex-derivatives","BTCF0:USTF0",1749932636171,1.00450471,104600.0,104590.0,0.2370481]
["bitfinex-derivatives","BTCF0:USTF0",1749932636361,2.2189651,104600.0,104590.0,0.2370481]
["bitfinex-derivatives","BTCF0:USTF0",1749932636867,2.2209651,104600.0,104590.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1749932639464,2.23181293,104600.0,104590.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1749932640173,2.23181293,104600.0,104590.0,0.2370481]
["bitfinex-derivatives","BTCF0:USTF0",1749932640974,2.29079561,104600.0,104590.0,0.2370481]
["bitfinex-derivatives","BTCF0:USTF0",1749932642267,2.517416,104600.0,104590.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1749932642472,0.191148,104590.0,104580.0,0.09174324]
["bitfinex-derivatives","BTCF0:USTF0",1749932642671,1.24191596,104590.0,104580.0,0.28400954]
["bitfinex-derivatives","BTCF0:USTF0",1749932643171,1.33049077,104590.0,104580.0,0.28400954]
["bitfinex-derivatives","BTCF0:USTF0",1749932643477,1.24191596,104590.0,104580.0,0.28400954]
["bitfinex-derivatives","BTCF0:USTF0",1749932643669,1.24191596,104590.0,104580.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749932643877,0.191203,104560.0,104550.0,0.3820955]
["bitfinex-derivatives","BTCF0:USTF0",1749932644073,0.76782339,104560.0,104550.0,0.4283955]
["bitfinex-derivatives","BTCF0:USTF0",1749932644975,1.12862339,104560.0,104550.0,0.4283955]
["bitfinex-derivatives","BTCF0:USTF0",1749932645171,1.12862339,104560.0,104550.0,0.3301155]
["bitfinex-derivatives","BTCF0:USTF0",1749932645378,1.13062339,104560.0,104550.0,0.5209955]
["bitfinex-derivatives","BTCF0:USTF0",1749932646179,1.13062339,104560.0,104550.0,0.3301155]
["bitfinex-derivatives","BTCF0:USTF0",1749932646479,1.13062339,104560.0,104550.0,0.3311155]
["bitfinex-derivatives","BTCF0:USTF0",1749932646866,1.13062339,104560.0,104550.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1749932647166,1.40554378,104560.0,104550.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1749932647474,1.40554378,104560.0,104550.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1749932651164,0.1912211,104550.0,104540.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749932651366,0.3346799,104540.0,104530.0,0.0854844]
["bitfinex-derivatives","BTCF0:USTF0",1749932651573,0.191276,104520.0,104510.0,0.4300223]
["bitfinex-derivatives","BTCF0:USTF0",1749932651771,1.1395217,104520.0,104510.0,0.32912481]
["bitfinex-derivatives","BTCF0:USTF0",1749932654072,1.1395217,104520.0,104510.0,0.2836801]
["bitfinex-derivatives","BTCF0:USTF0",1749932654473,1.1877217,104520.0,104510.0,0.3289801]
["bitfinex-derivatives","BTCF0:USTF0",1749932654874,2.1276017,104520.0,104510.0,0.34384519]
["bitfinex-derivatives","BTCF0:USTF0",1749932655282,2.1276017,104520.0,104510.0,0.34384518]
["bitfinex-derivatives","BTCF0:USTF0",1749932655674,0.01082531,104520.0,104510.0,0.70464533]
["bitfinex-derivatives","BTCF0:USTF0",1749932655874,0.60003124,104530.0,104520.0,0.191276]
["bitfinex-derivatives","BTCF0:USTF0",1749932656076,0.72056575,104530.0,104520.0,0.282976]
["bitfinex-derivatives","BTCF0:USTF0",1749932656280,0.3608,104540.0,104530.0,0.1912577]
["bitfinex-derivatives","BTCF0:USTF0",1749932656478,1.93801466,104550.0,104540.0,0.1912394]
["bitfinex-derivatives","BTCF0:USTF0",1749932656681,0.82339966,104550.0,104540.0,0.29756231]
["bitfinex-derivatives","BTCF0:USTF0",1749932656877,0.82338686,104550.0,104540.0,0.2829394]
["bitfinex-derivatives","BTCF0:USTF0",1749932657077,0.83412519,104550.0,104540.0,0.29756183]
["bitfinex-derivatives","BTCF0:USTF0",1749932657379,0.83412519,104550.0,104540.0,0.29756185]
["bitfinex-derivatives","BTCF0:USTF0",1749932657578,0.83412519,104550.0,104540.0,0.29756187]
["bitfinex-derivatives","BTCF0:USTF0",1749932657778,0.83812519,104550.0,104540.0,0.2829394]
["bitfinex-derivatives","BTCF0:USTF0",1749932657980,0.83812519,104550.0,104540.0,0.29756187]
["bitfinex-derivatives","BTCF0:USTF0",1749932658182,0.83812519,104550.0,104540.0,0.2829394]
["bitfinex-derivatives","BTCF0:USTF0",1749932658380,0.83412519,104550.0,104540.0,0.29756188]
["bitfinex-derivatives","BTCF0:USTF0",1749932658682,0.83412519,104550.0,104540.0,0.2829394]
["bitfinex-derivatives","BTCF0:USTF0",1749932659483,0.6075048,104550.0,104540.0,0.2829394]
["bitfinex-derivatives","BTCF0:USTF0",1749932659685,0.1062836,104550.0,104540.0,0.2829394]
["bitfinex-derivatives","BTCF0:USTF0",1749932659879,0.33290399,104550.0,104540.0,0.2829394]
["bitfinex-derivatives","BTCF0:USTF0",1749932660083,0.52412519,104550.0,104540.0,0.28707775]
["bitfinex-derivatives","BTCF0:USTF0",1749932660284,0.09554527,104550.0,104540.0,0.28707775]
["bitfinex-derivatives","BTCF0:USTF0",1749932660486,0.02,104550.0,104540.0,0.63273374]
["bitfinex-derivatives","BTCF0:USTF0",1749932661891,0.00014324,104560.0,104550.0,0.1912211]
["bitfinex-derivatives","BTCF0:USTF0",1749932662194,0.55134604,104560.0,104550.0,0.4774811]
["bitfinex-derivatives","BTCF0:USTF0",1749932662388,0.36014324,104560.0,104550.0,0.4774811]
["bitfinex-derivatives","BTCF0:USTF0",1749932662691,0.36014324,104560.0,104550.0,0.8382811]
["bitfinex-derivatives","BTCF0:USTF0",1749932662881,0.55134604,104560.0,104550.0,0.8382811]
["bitfinex-derivatives","BTCF0:USTF0",1749932664190,0.55134604,104560.0,104550.0,0.8402811]
["bitfinex-derivatives","BTCF0:USTF0",1749932664793,0.77796643,104560.0,104550.0,0.8402811]
["bitfinex-derivatives","BTCF0:USTF0",1749932665192,0.36014324,104560.0,104550.0,0.8869811]
["bitfinex-derivatives","BTCF0:USTF0",1749932665490,0.07014324,104560.0,104550.0,0.8869811]
["bitfinex-derivatives","BTCF0:USTF0",1749932665793,0.07014324,104560.0,104550.0,1.11360149]
["bitfinex-derivatives","BTCF0:USTF0",1749932665986,0.48796653,104560.0,104550.0,0.8867411]
["bitfinex-derivatives","BTCF0:USTF0",1749932666290,0.48796653,104560.0,104550.0,0.5259411]
["bitfinex-derivatives","BTCF0:USTF0",1749932666887,0.07014324,104560.0,104550.0,0.8867411]
["bitfinex-derivatives","BTCF0:USTF0",1749932667089,0.29676363,104560.0,104550.0,0.8867411]
["bitfinex-derivatives","BTCF0:USTF0",1749932667288,0.29676363,104560.0,104550.0,0.5259411]
["bitfinex-derivatives","BTCF0:USTF0",1749932667592,0.48796643,104560.0,104550.0,0.5259411]
["bitfinex-derivatives","BTCF0:USTF0",1749932668090,0.29676363,104560.0,104550.0,0.5259411]
["bitfinex-derivatives","BTCF0:USTF0",1749932668393,0.29676363,104560.0,104550.0,0.8867411]
["bitfinex-derivatives","BTCF0:USTF0",1749932669195,0.07014324,104560.0,104550.0,0.8867411]
["bitfinex-derivatives","BTCF0:USTF0",1749932669395,0.00014324,104560.0,104550.0,0.8867411]
["bitfinex-derivatives","BTCF0:USTF0",1749932669899,0.19134624,104560.0,104550.0,0.6960211]
["bitfinex-derivatives","BTCF0:USTF0",1749932670095,0.19134624,104560.0,104550.0,0.8867411]
["bitfinex-derivatives","BTCF0:USTF0",1749932670290,0.00014324,104560.0,104550.0,0.8867411]
["bitfinex-derivatives","BTCF0:USTF0",1749932671096,0.00014324,104560.0,104550.0,1.11336149]
["bitfinex-derivatives","BTCF0:USTF0",1749932671491,0.00014324,104560.0,104550.0,0.8867411]
["bitfinex-derivatives","BTCF0:USTF0",1749932674304,0.00014324,104560.0,104550.0,1.20900149]
["bitfinex-derivatives","BTCF0:USTF0",1749932674498,0.00014324,104560.0,104550.0,1.55900149]
["bitfinex-derivatives","BTCF0:USTF0",1749932675500,0.00014324,104560.0,104550.0,1.56313984]
["bitfinex-derivatives","BTCF0:USTF0",1749932675701,0.00014324,104560.0,104550.0,1.56613984]
["bitfinex-derivatives","BTCF0:USTF0",1749932675901,0.00014324,104560.0,104550.0,1.57013984]
["bitfinex-derivatives","BTCF0:USTF0",1749932679004,0.00014324,104560.0,104550.0,2.36705984]
["bitfinex-derivatives","BTCF0:USTF0",1749932679303,0.00014324,104560.0,104550.0,2.36701984]
["bitfinex-derivatives","BTCF0:USTF0",1749932682105,0.00014324,104560.0,104550.0,2.10701984]
["bitfinex-derivatives","BTCF0:USTF0",1749932682302,0.00014324,104560.0,104550.0,2.34701984]
["bitfinex-derivatives","BTCF0:USTF0",1749932684406,0.00014324,104560.0,104550.0,2.39164283]
["bitfinex-derivatives","BTCF0:USTF0",1749932684900,0.00014324,104560.0,104550.0,2.06164283]
["bitfinex-derivatives","BTCF0:USTF0",1749932685103,0.00014324,104560.0,104550.0,1.92137984]
["bitfinex-derivatives","BTCF0:USTF0",1749932685508,0.00014324,104560.0,104550.0,2.29600283]
["bitfinex-derivatives","BTCF0:USTF0",1749932685801,4e-08,104560.0,104550.0,2.54600283]
["bitfinex-derivatives","BTCF0:USTF0",1749932686000,4e-08,104560.0,104550.0,2.92782239]
["bitfinex-derivatives","BTCF0:USTF0",1749932686203,4e-08,104560.0,104550.0,2.91276076]
["bitfinex-derivatives","BTCF0:USTF0",1749932686405,4e-08,104560.0,104550.0,2.59701984]
["bitfinex-derivatives","BTCF0:USTF0",1749932687108,4e-08,104560.0,104550.0,3.0382101]
["bitfinex-derivatives","BTCF0:USTF0",1749932687294,4e-08,104560.0,104550.0,3.26483049]
["bitfinex-derivatives","BTCF0:USTF0",1749932687605,4e-08,104560.0,104550.0,3.32441963]
["bitfinex-derivatives","BTCF0:USTF0",1749932688002,4e-08,104560.0,104550.0,2.74007924]
["bitfinex-derivatives","BTCF0:USTF0",1749932689005,4e-08,104560.0,104550.0,1.75263924]
["bitfinex-derivatives","BTCF0:USTF0",1749932689307,4e-08,104560.0,104550.0,2.74003924]
["bitfinex-derivatives","BTCF0:USTF0",1749932689499,4e-08,104560.0,104550.0,2.96665963]
["bitfinex-derivatives","BTCF0:USTF0",1749932692610,4e-08,104560.0,104550.0,3.34229963]
["bitfinex-derivatives","BTCF0:USTF0",1749932693511,4e-08,104560.0,104550.0,3.34234238]
["bitfinex-derivatives","BTCF0:USTF0",1749932694205,4e-08,104560.0,104550.0,3.28271049]
["bitfinex-derivatives","BTCF0:USTF0",1749932700010,0.22662043,104560.0,104550.0,1.70467069]
["bitfinex-derivatives","BTCF0:USTF0",1749932700211,0.27132043,104560.0,104550.0,0.86007069]
["bitfinex-derivatives","BTCF0:USTF0",1749932700410,0.54752343,104560.0,104550.0,0.24909938]
["bitfinex-derivatives","BTCF0:USTF0",1749932700604,0.90832343,104560.0,104550.0,0.43961938]
["bitfinex-derivatives","BTCF0:USTF0",1749932700914,0.96724657,104560.0,104550.0,1.19147945]
["bitfinex-derivatives","BTCF0:USTF0",1749932701110,0.96724657,104560.0,104550.0,1.18747945]
["bitfinex-derivatives","BTCF0:USTF0",1749932701320,0.60644657,104560.0,104550.0,1.19147945]
["bitfinex-derivatives","BTCF0:USTF0",1749932701614,0.60644657,104560.0,104550.0,1.18747945]
["bitfinex-derivatives","BTCF0:USTF0",1749932701816,0.60844657,104560.0,104550.0,1.18747945]
["bitfinex-derivatives","BTCF0:USTF0",1749932702018,0.41724357,104560.0,104550.0,1.54827945]
["bitfinex-derivatives","BTCF0:USTF0",1749932702314,0.09080004,104560.0,104550.0,1.54827945]
["bitfinex-derivatives","BTCF0:USTF0",1749932702515,0.04610004,104560.0,104550.0,1.63511938]
["bitfinex-derivatives","BTCF0:USTF0",1749932702715,0.04610004,104560.0,104550.0,1.67261938]
["bitfinex-derivatives","BTCF0:USTF0",1749932703704,4e-08,104560.0,104550.0,2.25123977]
["bitfinex-derivatives","BTCF0:USTF0",1749932703907,4e-08,104560.0,104550.0,2.40449115]
["bitfinex-derivatives","BTCF0:USTF0",1749932704222,0.0412,104570.0,104560.0,0.191203]
["bitfinex-derivatives","BTCF0:USTF0",1749932704511,0.0412,104570.0,104560.0,1.56691793]
["bitfinex-derivatives","BTCF0:USTF0",1749932704705,0.0412,104570.0,104560.0,1.52421793]
["bitfinex-derivatives","BTCF0:USTF0",1749932704908,0.0412,104570.0,104560.0,1.46456662]
["bitfinex-derivatives","BTCF0:USTF0",1749932705316,0.0412,104570.0,104560.0,1.52421793]
["bitfinex-derivatives","BTCF0:USTF0",1749932706013,0.0412,104570.0,104560.0,1.52621793]
["bitfinex-derivatives","BTCF0:USTF0",1749932707512,0.0412,104570.0,104560.0,1.52821793]
["bitfinex-derivatives","BTCF0:USTF0",1749932707920,0.04474324,104580.0,104570.0,0.1911847]
["bitfinex-derivatives","BTCF0:USTF0",1749932708117,0.10182314,104590.0,104580.0,0.1911664]
["bitfinex-derivatives","BTCF0:USTF0",1749932708317,0.0429,104590.0,104580.0,0.46258679]
["bitfinex-derivatives","BTCF0:USTF0",1749932708616,0.0429,104590.0,104580.0,0.2359664]
["bitfinex-derivatives","BTCF0:USTF0",1749932709025,0.0429,104590.0,104580.0,0.64151002]
["bitfinex-derivatives","BTCF0:USTF0",1749932709415,0.0429,104590.0,104580.0,0.28071002]
["bitfinex-derivatives","BTCF0:USTF0",1749932709615,0.0429,104590.0,104580.0,0.5967664]
["bitfinex-derivatives","BTCF0:USTF0",1749932710525,0.0459,104590.0,104580.0,0.5967664]
["bitfinex-derivatives","BTCF0:USTF0",1749932710924,0.0459,104590.0,104580.0,0.6410664]
["bitfinex-derivatives","BTCF0:USTF0",1749932711125,0.0439,104590.0,104580.0,0.68581002]
["bitfinex-derivatives","BTCF0:USTF0",1749932711322,0.0439,104590.0,104580.0,0.6410664]
["bitfinex-derivatives","BTCF0:USTF0",1749932711525,0.001,104590.0,104580.0,1.51225002]
["bitfinex-derivatives","BTCF0:USTF0",1749932711726,0.001,104590.0,104580.0,2.10887041]
["bitfinex-derivatives","BTCF0:USTF0",1749932711727,1e-07,104590.0,104580.0,2.10887041]
["bitfinex-derivatives","BTCF0:USTF0",1749932711916,1e-07,104590.0,104580.0,2.16852172]
["bitfinex-derivatives","BTCF0:USTF0",1749932714428,0.48986536,104610.0,104600.0,0.1911299]
["bitfinex-derivatives","BTCF0:USTF0",1749932714623,0.48986536,104610.0,104600.0,1.1781699]
["bitfinex-derivatives","BTCF0:USTF0",1749932714624,0.86986536,104610.0,104600.0,1.1781699]
["bitfinex-derivatives","BTCF0:USTF0",1749932714824,0.86986536,104610.0,104600.0,1.2212699]
["bitfinex-derivatives","BTCF0:USTF0",1749932715525,0.4248,104610.0,104600.0,1.5820699]
["bitfinex-derivatives","BTCF0:USTF0",1749932715726,0.4248,104610.0,104600.0,1.6241699]
["bitfinex-derivatives","BTCF0:USTF0",1749932717319,0.0448,104610.0,104600.0,1.85079029]
["bitfinex-derivatives","BTCF0:USTF0",1749932717525,0.4248,104610.0,104600.0,1.85079029]
["bitfinex-derivatives","BTCF0:USTF0",1749932717830,0.84253199,104610.0,104600.0,0.5519299]
["bitfinex-derivatives","BTCF0:USTF0",1749932718027,0.90883199,104610.0,104600.0,1.5388899]
["bitfinex-derivatives","BTCF0:USTF0",1749932718432,0.90883199,104610.0,104600.0,0.5519299]
["bitfinex-derivatives","BTCF0:USTF0",1749932718632,0.90883199,104610.0,104600.0,1.5388499]
["bitfinex-derivatives","BTCF0:USTF0",1749932718833,0.90883199,104610.0,104600.0,1.61721435]
["bitfinex-derivatives","BTCF0:USTF0",1749932719043,0.90883199,104610.0,104600.0,0.5519299]
["bitfinex-derivatives","BTCF0:USTF0",1749932719333,0.90883199,104610.0,104600.0,1.5388499]
["bitfinex-derivatives","BTCF0:USTF0",1749932719635,0.71772039,104610.0,104600.0,1.5388499]
["bitfinex-derivatives","BTCF0:USTF0",1749932720324,0.72072039,104610.0,104600.0,1.5388499]
["bitfinex-derivatives","BTCF0:USTF0",1749932721034,0.72072039,104610.0,104600.0,1.54298825]
["bitfinex-derivatives","BTCF0:USTF0",1749932721935,0.72072039,104610.0,104600.0,0.55606825]
["bitfinex-derivatives","BTCF0:USTF0",1749932722134,0.72072039,104610.0,104600.0,1.54294825]
["bitfinex-derivatives","BTCF0:USTF0",1749932722336,0.91183209,104610.0,104600.0,1.54294825]
["bitfinex-derivatives","BTCF0:USTF0",1749932722634,0.72072039,104610.0,104600.0,1.56135607]
["bitfinex-derivatives","BTCF0:USTF0",1749932722837,0.91183209,104610.0,104600.0,1.56135607]
["bitfinex-derivatives","BTCF0:USTF0",1749932723232,0.72072039,104610.0,104600.0,1.56135607]
["bitfinex-derivatives","BTCF0:USTF0",1749932723427,0.72072039,104610.0,104600.0,1.60515607]
["bitfinex-derivatives","BTCF0:USTF0",1749932723638,0.2083,104610.0,104600.0,1.60511607]
["bitfinex-derivatives","BTCF0:USTF0",1749932723834,0.27442039,104610.0,104600.0,1.64691607]
["bitfinex-derivatives","BTCF0:USTF0",1749932724137,0.3878,104610.0,104600.0,1.69221607]
["bitfinex-derivatives","BTCF0:USTF0",1749932724334,0.3848,104610.0,104600.0,1.69221607]
["bitfinex-derivatives","BTCF0:USTF0",1749932724536,0.3858,104610.0,104600.0,1.69221607]
["bitfinex-derivatives","BTCF0:USTF0",1749932725140,0.001,104610.0,104600.0,2.74515646]
["bitfinex-derivatives","BTCF0:USTF0",1749932725344,0.001,104610.0,104600.0,2.52053607]
["bitfinex-derivatives","BTCF0:USTF0",1749932726437,0.38229275,104620.0,104610.0,0.1911117]
["bitfinex-derivatives","BTCF0:USTF0",1749932726637,1.16179275,104620.0,104610.0,0.1911117]
["bitfinex-derivatives","BTCF0:USTF0",1749932726837,1.02761314,104620.0,104610.0,0.1911117]
["bitfinex-derivatives","BTCF0:USTF0",1749932727040,1.02761314,104620.0,104610.0,0.2345117]
["bitfinex-derivatives","BTCF0:USTF0",1749932727642,1.02861314,104620.0,104610.0,0.2345117]
["bitfinex-derivatives","BTCF0:USTF0",1749932728041,1.38941314,104620.0,104610.0,0.2345117]
["bitfinex-derivatives","BTCF0:USTF0",1749932728737,1.02861314,104620.0,104610.0,0.2345117]
["bitfinex-derivatives","BTCF0:USTF0",1749932729041,1.38941314,104620.0,104610.0,0.2345117]
["bitfinex-derivatives","BTCF0:USTF0",1749932730039,1.02861314,104620.0,104610.0,0.2345117]
["bitfinex-derivatives","BTCF0:USTF0",1749932730243,1.38941314,104620.0,104610.0,0.2769117]
["bitfinex-derivatives","BTCF0:USTF0",1749932730443,1.02861314,104620.0,104610.0,0.2769117]
["bitfinex-derivatives","BTCF0:USTF0",1749932731342,1.34163964,104620.0,104610.0,0.2769117]
["bitfinex-derivatives","BTCF0:USTF0",1749932731541,0.9018992,104620.0,104610.0,0.2769117]
["bitfinex-derivatives","BTCF0:USTF0",1749932733050,1.2626992,104620.0,104610.0,0.3815117]
["bitfinex-derivatives","BTCF0:USTF0",1749932733345,1.3310992,104620.0,104610.0,0.3815117]
["bitfinex-derivatives","BTCF0:USTF0",1749932733745,0.1911118,104610.0,104600.0,2.20548301]
["bitfinex-derivatives","BTCF0:USTF0",1749932734046,0.88080982,104610.0,104600.0,2.20548301]
["bitfinex-derivatives","BTCF0:USTF0",1749932734347,0.79223219,104610.0,104600.0,2.20548301]
["bitfinex-derivatives","BTCF0:USTF0",1749932734543,0.79223219,104610.0,104600.0,1.40928301]
["bitfinex-derivatives","BTCF0:USTF0",1749932734544,1.15303219,104610.0,104600.0,1.40928301]
["bitfinex-derivatives","BTCF0:USTF0",1749932734742,1.18043219,104610.0,104600.0,1.40928301]
["bitfinex-derivatives","BTCF0:USTF0",1749932735138,1.18043219,104610.0,104600.0,1.40514466]
["bitfinex-derivatives","BTCF0:USTF0",1749932735838,1.18043219,104610.0,104600.0,1.40714466]
["bitfinex-derivatives","BTCF0:USTF0",1749932736046,1.15303219,104610.0,104600.0,1.40914466]
["bitfinex-derivatives","BTCF0:USTF0",1749932736246,1.15303219,104610.0,104600.0,2.20534466]
["bitfinex-derivatives","BTCF0:USTF0",1749932736441,1.24160982,104610.0,104600.0,1.21874466]
["bitfinex-derivatives","BTCF0:USTF0",1749932736646,1.24160982,104610.0,104600.0,2.20534466]
["bitfinex-derivatives","BTCF0:USTF0",1749932736940,1.24160982,104610.0,104600.0,2.20134466]
["bitfinex-derivatives","BTCF0:USTF0",1749932737148,1.24460982,104610.0,104600.0,2.20134466]
["bitfinex-derivatives","BTCF0:USTF0",1749932738053,1.20010982,104610.0,104600.0,2.20134466]
["bitfinex-derivatives","BTCF0:USTF0",1749932742646,0.83930982,104610.0,104600.0,2.20134466]
["bitfinex-derivatives","BTCF0:USTF0",1749932742855,0.42157763,104610.0,104600.0,2.42796505]
["bitfinex-derivatives","BTCF0:USTF0",1749932743042,0.24157763,104610.0,104600.0,2.83355023]
["bitfinex-derivatives","BTCF0:USTF0",1749932743354,0.153,104610.0,104600.0,2.83355023]
["bitfinex-derivatives","BTCF0:USTF0",1749932744246,0.15,104610.0,104600.0,2.83755023]
["bitfinex-derivatives","BTCF0:USTF0",1749932744451,0.20919915,104610.0,104600.0,2.83755023]
["bitfinex-derivatives","BTCF0:USTF0",1749932746655,0.15,104610.0,104600.0,2.89719664]
["bitfinex-derivatives","BTCF0:USTF0",1749932746954,0.15,104610.0,104600.0,2.8971963]
["bitfinex-derivatives","BTCF0:USTF0",1749932748055,0.15,104610.0,104600.0,2.85241636]
["bitfinex-derivatives","BTCF0:USTF0",1749932749351,0.06957895,104620.0,104610.0,0.19525015]
["bitfinex-derivatives","BTCF0:USTF0",1749932749552,0.06957895,104620.0,104610.0,0.72981239]
["bitfinex-derivatives","BTCF0:USTF0",1749932749553,0.37957895,104620.0,104610.0,0.72981239]
["bitfinex-derivatives","BTCF0:USTF0",1749932750153,0.37957895,104620.0,104610.0,1.71625239]
["bitfinex-derivatives","BTCF0:USTF0",1749932750457,0.38057895,104620.0,104610.0,1.71211404]
["bitfinex-derivatives","BTCF0:USTF0",1749932752155,0.37019915,104620.0,104610.0,1.89397219]
["bitfinex-derivatives","BTCF0:USTF0",1749932752456,0.001,104620.0,104610.0,2.31877356]
["bitfinex-derivatives","BTCF0:USTF0",1749932752756,0.05919915,104630.0,104620.0,0.1910935]
["bitfinex-derivatives","BTCF0:USTF0",1749932752956,0.07919915,104630.0,104620.0,1.64891389]
["bitfinex-derivatives","BTCF0:USTF0",1749932753259,0.05919915,104630.0,104620.0,1.69367613]
["bitfinex-derivatives","BTCF0:USTF0",1749932753555,0.05919915,104630.0,104620.0,1.64891389]
["bitfinex-derivatives","BTCF0:USTF0",1749932754460,0.14777678,104640.0,104630.0,0.1910753]
["bitfinex-derivatives","BTCF0:USTF0",1749932754661,0.50777678,104640.0,104630.0,1.6240353]
["bitfinex-derivatives","BTCF0:USTF0",1749932754961,0.41919915,104640.0,104630.0,1.6240353]
["bitfinex-derivatives","BTCF0:USTF0",1749932755462,0.61025615,104640.0,104630.0,1.6240353]
["bitfinex-derivatives","BTCF0:USTF0",1749932755663,0.84698433,104640.0,104630.0,1.6240353]
["bitfinex-derivatives","BTCF0:USTF0",1749932756059,0.84698433,104640.0,104630.0,1.6699353]
["bitfinex-derivatives","BTCF0:USTF0",1749932756864,0.84698433,104640.0,104630.0,1.6719353]
["bitfinex-derivatives","BTCF0:USTF0",1749932757664,1.43440472,104640.0,104630.0,0.4292153]
["bitfinex-derivatives","BTCF0:USTF0",1749932757860,1.50380472,104640.0,104630.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1749932758056,1.73041357,104640.0,104630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749932758257,1.83041357,104640.0,104630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749932758663,1.73041357,104640.0,104630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749932759153,1.73041357,104640.0,104630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749932760762,1.98041357,104640.0,104630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749932764261,1.73041357,104640.0,104630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749932766969,1.87859862,104640.0,104630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749932768376,0.1910938,104620.0,104610.0,0.421752]
["bitfinex-derivatives","BTCF0:USTF0",1749932768570,1.59750496,104620.0,104610.0,0.231512]
["bitfinex-derivatives","BTCF0:USTF0",1749932768765,1.63930496,104620.0,104610.0,0.231512]
["bitfinex-derivatives","BTCF0:USTF0",1749932768973,1.82958496,104620.0,104610.0,0.273212]
["bitfinex-derivatives","BTCF0:USTF0",1749932769972,1.63930496,104620.0,104610.0,0.273212]
["bitfinex-derivatives","BTCF0:USTF0",1749932770176,2.43518496,104620.0,104610.0,0.273212]
["bitfinex-derivatives","BTCF0:USTF0",1749932770379,2.39338496,104620.0,104610.0,0.273212]
["bitfinex-derivatives","BTCF0:USTF0",1749932770877,2.39338496,104620.0,104610.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1749932771076,2.46328496,104620.0,104610.0,0.232812]
["bitfinex-derivatives","BTCF0:USTF0",1749932771673,2.46328496,104620.0,104610.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1749932771871,0.191112,104610.0,104600.0,0.47192034]
["bitfinex-derivatives","BTCF0:USTF0",1749932772077,1.25986884,104610.0,104600.0,0.51522034]
["bitfinex-derivatives","BTCF0:USTF0",1749932772781,1.25986884,104610.0,104600.0,0.32494034]
["bitfinex-derivatives","BTCF0:USTF0",1749932772982,1.25986884,104610.0,104600.0,0.51522034]
["bitfinex-derivatives","BTCF0:USTF0",1749932774578,1.31895305,104610.0,104600.0,0.51522034]
["bitfinex-derivatives","BTCF0:USTF0",1749932774980,1.31895305,104610.0,104600.0,0.32494034]
["bitfinex-derivatives","BTCF0:USTF0",1749932776783,1.31895305,104610.0,104600.0,0.51522034]
["bitfinex-derivatives","BTCF0:USTF0",1749932779791,1.31895305,104610.0,104600.0,0.51935869]
["bitfinex-derivatives","BTCF0:USTF0",1749932780298,1.31895305,104610.0,104600.0,0.32907869]
["bitfinex-derivatives","BTCF0:USTF0",1749932780596,1.31895305,104610.0,104600.0,0.51935869]
["bitfinex-derivatives","BTCF0:USTF0",1749932783291,0.49772066,104610.0,104600.0,0.32907869]
["bitfinex-derivatives","BTCF0:USTF0",1749932783495,0.0522,104610.0,104600.0,2.36597468]
["bitfinex-derivatives","BTCF0:USTF0",1749932783699,0.08863645,104630.0,104620.0,0.1910938]
["bitfinex-derivatives","BTCF0:USTF0",1749932783897,0.43863645,104630.0,104620.0,0.7421738]
["bitfinex-derivatives","BTCF0:USTF0",1749932784098,0.28980184,104640.0,104630.0,0.1910755]
["bitfinex-derivatives","BTCF0:USTF0",1749932784293,0.45874424,104640.0,104630.0,0.5958755]
["bitfinex-derivatives","BTCF0:USTF0",1749932784502,0.36,104640.0,104630.0,0.5958755]
["bitfinex-derivatives","BTCF0:USTF0",1749932784900,0.58662039,104640.0,104630.0,0.5958755]
["bitfinex-derivatives","BTCF0:USTF0",1749932785390,0.36,104640.0,104630.0,0.5958755]
["bitfinex-derivatives","BTCF0:USTF0",1749932786794,0.36,104640.0,104630.0,0.6847755]
["bitfinex-derivatives","BTCF0:USTF0",1749932792808,0.36,104640.0,104630.0,0.8748955]
["bitfinex-derivatives","BTCF0:USTF0",1749932794210,0.58662039,104640.0,104630.0,0.8748955]
["bitfinex-derivatives","BTCF0:USTF0",1749932794414,0.36,104640.0,104630.0,0.8748955]
["bitfinex-derivatives","BTCF0:USTF0",1749932794611,0.5510573,104640.0,104630.0,0.8748955]
["bitfinex-derivatives","BTCF0:USTF0",1749932795014,0.77767769,104640.0,104630.0,0.8748955]
["bitfinex-derivatives","BTCF0:USTF0",1749932795402,1.36509808,104640.0,104630.0,0.3239755]
["bitfinex-derivatives","BTCF0:USTF0",1749932795603,0.1910755,104630.0,104620.0,0.3297174]
["bitfinex-derivatives","BTCF0:USTF0",1749932795808,0.1910938,104620.0,104610.0,0.2358043]
["bitfinex-derivatives","BTCF0:USTF0",1749932796003,1.09851419,104620.0,104610.0,0.2805043]
["bitfinex-derivatives","BTCF0:USTF0",1749932796208,1.14251419,104620.0,104610.0,0.4259243]
["bitfinex-derivatives","BTCF0:USTF0",1749932796407,1.27285064,104620.0,104610.0,0.4259243]
["bitfinex-derivatives","BTCF0:USTF0",1749932796606,1.05674845,104620.0,104610.0,0.4259243]
["bitfinex-derivatives","BTCF0:USTF0",1749932796813,1.20614225,104620.0,104610.0,0.4259243]
["bitfinex-derivatives","BTCF0:USTF0",1749932797012,0.40863645,104620.0,104610.0,0.25461126]
["bitfinex-derivatives","BTCF0:USTF0",1749932797209,0.31525684,104630.0,104620.0,0.1910938]
["bitfinex-derivatives","BTCF0:USTF0",1749932797410,0.65525684,104630.0,104620.0,0.6843938]
["bitfinex-derivatives","BTCF0:USTF0",1749932797710,0.42863645,104630.0,104620.0,0.6843938]
["bitfinex-derivatives","BTCF0:USTF0",1749932797908,0.61971195,104630.0,104620.0,0.6843938]
["bitfinex-derivatives","BTCF0:USTF0",1749932798111,1.11849589,104630.0,104620.0,0.3235938]
["bitfinex-derivatives","BTCF0:USTF0",1749932798309,0.191112,104610.0,104600.0,1.11289914]
["bitfinex-derivatives","BTCF0:USTF0",1749932798511,0.8272382,104620.0,104610.0,0.191112]
["bitfinex-derivatives","BTCF0:USTF0",1749932798705,1.32608129,104620.0,104610.0,0.381232]
["bitfinex-derivatives","BTCF0:USTF0",1749932798912,1.27830479,104620.0,104610.0,0.381232]
["bitfinex-derivatives","BTCF0:USTF0",1749932799117,1.36694124,104620.0,104610.0,0.381232]
["bitfinex-derivatives","BTCF0:USTF0",1749932799410,0.91750479,104620.0,104610.0,0.381232]
["bitfinex-derivatives","BTCF0:USTF0",1749932799605,1.27830479,104620.0,104610.0,0.191112]
["bitfinex-derivatives","BTCF0:USTF0",1749932799802,1.27830479,104620.0,104610.0,0.381232]
["bitfinex-derivatives","BTCF0:USTF0",1749932800607,0.32,104620.0,104610.0,0.381232]
["bitfinex-derivatives","BTCF0:USTF0",1749932800812,0.63955645,104630.0,104620.0,0.1910936]
["bitfinex-derivatives","BTCF0:USTF0",1749932800813,0.54923564,104630.0,104620.0,0.1910936]
["bitfinex-derivatives","BTCF0:USTF0",1749932801013,0.90923564,104630.0,104620.0,0.2337936]
["bitfinex-derivatives","BTCF0:USTF0",1749932801218,0.58662039,104630.0,104620.0,0.6374936]
["bitfinex-derivatives","BTCF0:USTF0",1749932801520,0.36,104630.0,104620.0,0.6374936]
["bitfinex-derivatives","BTCF0:USTF0",1749932801708,0.36,104630.0,104620.0,0.8276136]
["bitfinex-derivatives","BTCF0:USTF0",1749932803113,0.58662039,104630.0,104620.0,0.8276136]
["bitfinex-derivatives","BTCF0:USTF0",1749932803917,0.77769579,104630.0,104620.0,0.8276136]
["bitfinex-derivatives","BTCF0:USTF0",1749932804519,0.86633224,104630.0,104620.0,0.8276136]
["bitfinex-derivatives","BTCF0:USTF0",1749932804817,0.67525684,104630.0,104620.0,0.8276136]
["bitfinex-derivatives","BTCF0:USTF0",1749932805421,0.86633224,104630.0,104620.0,0.8276136]
["bitfinex-derivatives","BTCF0:USTF0",1749932806819,0.67525684,104630.0,104620.0,0.8276136]
["bitfinex-derivatives","BTCF0:USTF0",1749932807119,0.47525684,104630.0,104620.0,0.8276136]
["bitfinex-derivatives","BTCF0:USTF0",1749932807321,0.45863645,104630.0,104620.0,0.8276136]
["bitfinex-derivatives","BTCF0:USTF0",1749932807925,0.37,104630.0,104620.0,0.84657265]
["bitfinex-derivatives","BTCF0:USTF0",1749932808317,0.371,104630.0,104620.0,0.84657265]
["bitfinex-derivatives","BTCF0:USTF0",1749932809227,0.371,104630.0,104620.0,0.850711]
["bitfinex-derivatives","BTCF0:USTF0",1749932813324,0.371,104630.0,104620.0,1.07733139]
["bitfinex-derivatives","BTCF0:USTF0",1749932813522,0.43007815,104630.0,104620.0,1.07733139]
["bitfinex-derivatives","BTCF0:USTF0",1749932813822,0.06007815,104630.0,104620.0,1.90345139]
["bitfinex-derivatives","BTCF0:USTF0",1749932814122,0.06007815,104630.0,104620.0,2.28345139]
["bitfinex-derivatives","BTCF0:USTF0",1749932814322,0.05907815,104630.0,104620.0,2.28345139]
["bitfinex-derivatives","BTCF0:USTF0",1749932814628,0.05907815,104640.0,104630.0,0.1910754]
["bitfinex-derivatives","BTCF0:USTF0",1749932814927,0.40907815,104640.0,104630.0,0.3190754]
["bitfinex-derivatives","BTCF0:USTF0",1749932815629,0.63569854,104640.0,104630.0,0.3190754]
["bitfinex-derivatives","BTCF0:USTF0",1749932815828,0.40907815,104640.0,104630.0,0.3190754]
["bitfinex-derivatives","BTCF0:USTF0",1749932816027,0.41007815,104640.0,104630.0,0.3190754]
["bitfinex-derivatives","BTCF0:USTF0",1749932816522,1.18855564,104640.0,104630.0,0.1910754]
["bitfinex-derivatives","BTCF0:USTF0",1749932816829,1.27315564,104640.0,104630.0,0.1910754]
["bitfinex-derivatives","BTCF0:USTF0",1749932817016,1.36179209,104640.0,104630.0,0.1910754]
["bitfinex-derivatives","BTCF0:USTF0",1749932817417,1.27315564,104640.0,104630.0,0.1910754]
["bitfinex-derivatives","BTCF0:USTF0",1749932818323,1.36179209,104640.0,104630.0,0.1910754]
["bitfinex-derivatives","BTCF0:USTF0",1749932818628,0.91235564,104640.0,104630.0,0.1910754]
["bitfinex-derivatives","BTCF0:USTF0",1749932818827,0.91235564,104640.0,104630.0,0.2339754]
["bitfinex-derivatives","BTCF0:USTF0",1749932819730,1.27315564,104640.0,104630.0,0.2339754]
["bitfinex-derivatives","BTCF0:USTF0",1749932820128,1.08209854,104640.0,104630.0,0.2339754]
["bitfinex-derivatives","BTCF0:USTF0",1749932820631,1.17073499,104640.0,104630.0,0.2339754]
["bitfinex-derivatives","BTCF0:USTF0",1749932821024,0.72129854,104640.0,104630.0,0.2339754]
["bitfinex-derivatives","BTCF0:USTF0",1749932821332,0.41007815,104640.0,104630.0,0.5947754]
["bitfinex-derivatives","BTCF0:USTF0",1749932821531,0.41007815,104640.0,104630.0,0.6804754]
["bitfinex-derivatives","BTCF0:USTF0",1749932822228,0.41007815,104640.0,104630.0,1.4757954]
["bitfinex-derivatives","BTCF0:USTF0",1749932822624,0.41007815,104640.0,104630.0,1.1149954]
["bitfinex-derivatives","BTCF0:USTF0",1749932822918,0.63669854,104640.0,104630.0,1.4757954]
["bitfinex-derivatives","BTCF0:USTF0",1749932823324,0.41007815,104640.0,104630.0,1.4757954]
["bitfinex-derivatives","BTCF0:USTF0",1749932823628,0.41007815,104640.0,104630.0,1.4777954]
["bitfinex-derivatives","BTCF0:USTF0",1749932824433,0.40907815,104640.0,104630.0,1.4777954]
["bitfinex-derivatives","BTCF0:USTF0",1749932824632,0.40907815,104640.0,104630.0,1.4787954]
["bitfinex-derivatives","BTCF0:USTF0",1749932825636,0.40907815,104640.0,104630.0,1.48293375]
["bitfinex-derivatives","BTCF0:USTF0",1749932827535,0.40907815,104640.0,104630.0,1.4787954]
["bitfinex-derivatives","BTCF0:USTF0",1749932830034,0.40907815,104640.0,104630.0,2.08541579]
["bitfinex-derivatives","BTCF0:USTF0",1749932830234,0.09023294,104650.0,104640.0,0.1910572]
["bitfinex-derivatives","BTCF0:USTF0",1749932830432,0.43023294,104650.0,104640.0,1.05353759]
["bitfinex-derivatives","BTCF0:USTF0",1749932831035,0.43023294,104650.0,104640.0,0.8269172]
["bitfinex-derivatives","BTCF0:USTF0",1749932831632,0.43123294,104650.0,104640.0,0.8269172]
["bitfinex-derivatives","BTCF0:USTF0",1749932832142,0.43123294,104650.0,104640.0,0.4661172]
["bitfinex-derivatives","BTCF0:USTF0",1749932832442,0.43123294,104650.0,104640.0,0.8269172]
["bitfinex-derivatives","BTCF0:USTF0",1749932833345,0.43123294,104650.0,104640.0,0.8289172]
["bitfinex-derivatives","BTCF0:USTF0",1749932834249,0.43023294,104650.0,104640.0,0.8299172]
["bitfinex-derivatives","BTCF0:USTF0",1749932838153,1.29732868,104650.0,104640.0,0.3839772]
["bitfinex-derivatives","BTCF0:USTF0",1749932838359,1.38152868,104650.0,104640.0,0.3839772]
["bitfinex-derivatives","BTCF0:USTF0",1749932838857,1.36934273,104650.0,104640.0,0.3839772]
["bitfinex-derivatives","BTCF0:USTF0",1749932839252,1.37034273,104650.0,104640.0,0.3809772]
["bitfinex-derivatives","BTCF0:USTF0",1749932840759,1.37034273,104650.0,104640.0,0.38511555]
["bitfinex-derivatives","BTCF0:USTF0",1749932841654,1.36934273,104650.0,104640.0,0.38511555]
["bitfinex-derivatives","BTCF0:USTF0",1749932841862,1.37234273,104650.0,104640.0,0.38511555]
["bitfinex-derivatives","BTCF0:USTF0",1749932844560,1.28370628,104650.0,104640.0,0.38511555]
["bitfinex-derivatives","BTCF0:USTF0",1749932847263,1.37251695,104650.0,104640.0,0.38511555]
["bitfinex-derivatives","BTCF0:USTF0",1749932848664,1.14589656,104650.0,104640.0,0.38511555]
["bitfinex-derivatives","BTCF0:USTF0",1749932848864,1.37251695,104650.0,104640.0,0.38511555]
["bitfinex-derivatives","BTCF0:USTF0",1749932850666,1.14589656,104650.0,104640.0,0.38511555]
["bitfinex-derivatives","BTCF0:USTF0",1749932850861,0.50985766,104650.0,104640.0,0.78611555]
["bitfinex-derivatives","BTCF0:USTF0",1749932851162,0.50985766,104650.0,104640.0,2.26143594]
["bitfinex-derivatives","BTCF0:USTF0",1749932851354,0.17104699,104650.0,104640.0,2.30618852]
["bitfinex-derivatives","BTCF0:USTF0",1749932851667,0.16804699,104650.0,104640.0,2.30618852]
["bitfinex-derivatives","BTCF0:USTF0",1749932851967,0.16904699,104650.0,104640.0,2.30618852]
["bitfinex-derivatives","BTCF0:USTF0",1749932852356,0.16804699,104650.0,104640.0,2.30718852]
["bitfinex-derivatives","BTCF0:USTF0",1749932852556,0.09,104650.0,104640.0,1.70256813]
["bitfinex-derivatives","BTCF0:USTF0",1749932853067,0.55456099,104660.0,104650.0,0.1910389]
["bitfinex-derivatives","BTCF0:USTF0",1749932853263,0.91958022,104660.0,104650.0,0.67732832]
["bitfinex-derivatives","BTCF0:USTF0",1749932853566,0.92978185,104660.0,104650.0,0.67732832]
["bitfinex-derivatives","BTCF0:USTF0",1749932855066,0.93078185,104660.0,104650.0,0.67732832]
["bitfinex-derivatives","BTCF0:USTF0",1749932855264,0.83526915,104660.0,104650.0,0.67732832]
["bitfinex-derivatives","BTCF0:USTF0",1749932855767,0.64424125,104660.0,104650.0,0.67732832]
["bitfinex-derivatives","BTCF0:USTF0",1749932857570,0.37622086,104660.0,104650.0,0.67732832]
["bitfinex-derivatives","BTCF0:USTF0",1749932857762,0.30120163,104660.0,104650.0,1.47208832]
["bitfinex-derivatives","BTCF0:USTF0",1749932857964,0.291,104660.0,104650.0,1.69870871]
["bitfinex-derivatives","BTCF0:USTF0",1749932858463,0.291,104660.0,104650.0,1.47208832]
["bitfinex-derivatives","BTCF0:USTF0",1749932858863,0.29,104660.0,104650.0,1.47208832]
["bitfinex-derivatives","BTCF0:USTF0",1749932859066,0.29,104660.0,104650.0,2.02170871]
["bitfinex-derivatives","BTCF0:USTF0",1749932859267,0.29,104660.0,104650.0,2.06646129]
["bitfinex-derivatives","BTCF0:USTF0",1749932859574,1.04545129,104680.0,104670.0,0.1910024]
["bitfinex-derivatives","BTCF0:USTF0",1749932859761,1.39545129,104680.0,104670.0,0.3807224]
["bitfinex-derivatives","BTCF0:USTF0",1749932860160,1.34770299,104680.0,104670.0,0.4224224]
["bitfinex-derivatives","BTCF0:USTF0",1749932861175,1.29995609,104680.0,104670.0,0.4224224]
["bitfinex-derivatives","BTCF0:USTF0",1749932861469,1.30295609,104680.0,104670.0,0.4224224]
["bitfinex-derivatives","BTCF0:USTF0",1749932861676,1.31279154,104680.0,104670.0,0.4224224]
["bitfinex-derivatives","BTCF0:USTF0",1749932862175,1.43098231,104680.0,104670.0,0.4224224]
["bitfinex-derivatives","BTCF0:USTF0",1749932862370,1.31279154,104680.0,104670.0,0.4224224]
["bitfinex-derivatives","BTCF0:USTF0",1749932862677,1.26504554,104680.0,104670.0,0.4224224]
["bitfinex-derivatives","BTCF0:USTF0",1749932863071,1.34299069,104680.0,104670.0,0.4224224]
["bitfinex-derivatives","BTCF0:USTF0",1749932863267,1.06980099,104680.0,104670.0,0.4224224]
["bitfinex-derivatives","BTCF0:USTF0",1749932863472,1.06980099,104680.0,104670.0,0.4645224]
["bitfinex-derivatives","BTCF0:USTF0",1749932864077,1.26078509,104680.0,104670.0,0.4645224]
["bitfinex-derivatives","BTCF0:USTF0",1749932868272,1.26078509,104680.0,104670.0,0.2327024]
["bitfinex-derivatives","BTCF0:USTF0",1749932868468,1.29848509,104680.0,104670.0,0.4224224]
["bitfinex-derivatives","BTCF0:USTF0",1749932868668,1.29948509,104680.0,104670.0,0.2327024]
["bitfinex-derivatives","BTCF0:USTF0",1749932868869,1.29948509,104680.0,104670.0,0.4224224]
["bitfinex-derivatives","BTCF0:USTF0",1749932869871,0.1910024,104670.0,104660.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749932870070,0.1910024,104670.0,104660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749932870071,1.22102279,104670.0,104660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749932870277,2.32345356,104670.0,104660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749932870461,2.20526279,104670.0,104660.0,0.19102061]
["bitfinex-derivatives","BTCF0:USTF0",1749932870865,2.20526279,104670.0,104660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749932871066,2.20526279,104670.0,104660.0,0.19102061]
["bitfinex-derivatives","BTCF0:USTF0",1749932871669,2.21026279,104670.0,104660.0,0.19102061]
["bitfinex-derivatives","BTCF0:USTF0",1749932872376,2.02054279,104670.0,104660.0,0.19102061]
["bitfinex-derivatives","BTCF0:USTF0",1749932873579,2.02054279,104670.0,104660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749932873879,2.13873356,104670.0,104660.0,0.19102061]
["bitfinex-derivatives","BTCF0:USTF0",1749932874778,2.13873356,104670.0,104660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749932875279,2.13873356,104670.0,104660.0,0.19102061]
["bitfinex-derivatives","BTCF0:USTF0",1749932876479,2.32841356,104670.0,104660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749932876683,2.32841356,104670.0,104660.0,0.19102061]
["bitfinex-derivatives","BTCF0:USTF0",1749932878883,2.32841356,104670.0,104660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749932879175,2.42395756,104670.0,104660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749932880282,2.32841356,104670.0,104660.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749932884886,2.32821356,104670.0,104660.0,0.19102061]
["bitfinex-derivatives","BTCF0:USTF0",1749932885082,1.34421356,104670.0,104660.0,0.19102061]
["bitfinex-derivatives","BTCF0:USTF0",1749932885276,2.32821356,104670.0,104660.0,0.19102061]
["bitfinex-derivatives","BTCF0:USTF0",1749932885486,1.97896279,104670.0,104660.0,0.23172061]
["bitfinex-derivatives","BTCF0:USTF0",1749932885678,2.06761231,104670.0,104660.0,0.27052061]
["bitfinex-derivatives","BTCF0:USTF0",1749932886783,2.06561231,104670.0,104660.0,0.27052061]
["bitfinex-derivatives","BTCF0:USTF0",1749932886979,1.27117231,104670.0,104660.0,0.27052061]
["bitfinex-derivatives","BTCF0:USTF0",1749932887192,2.06561231,104670.0,104660.0,0.27052061]
["bitfinex-derivatives","BTCF0:USTF0",1749932887691,1.19007231,104670.0,104660.0,0.27052061]
["bitfinex-derivatives","BTCF0:USTF0",1749932887892,0.60265192,104670.0,104660.0,0.27052061]
["bitfinex-derivatives","BTCF0:USTF0",1749932888083,0.60265192,104670.0,104660.0,0.63132061]
["bitfinex-derivatives","BTCF0:USTF0",1749932888393,0.60265192,104670.0,104660.0,0.67346354]
["bitfinex-derivatives","BTCF0:USTF0",1749932889784,0.41164952,104670.0,104660.0,0.69174169]
["bitfinex-derivatives","BTCF0:USTF0",1749932889987,0.323,104670.0,104660.0,0.69174169]
["bitfinex-derivatives","BTCF0:USTF0",1749932890290,0.32,104670.0,104660.0,0.69174169]
["bitfinex-derivatives","BTCF0:USTF0",1749932890482,0.321,104670.0,104660.0,0.69174169]
["bitfinex-derivatives","BTCF0:USTF0",1749932891193,0.5120024,104670.0,104660.0,0.69174169]
["bitfinex-derivatives","BTCF0:USTF0",1749932891690,0.321,104670.0,104660.0,0.69174169]
["bitfinex-derivatives","BTCF0:USTF0",1749932891990,0.5120024,104670.0,104660.0,0.69174169]
["bitfinex-derivatives","BTCF0:USTF0",1749932893491,1.09942279,104670.0,104660.0,0.52050169]
["bitfinex-derivatives","BTCF0:USTF0",1749932894687,1.18807231,104670.0,104660.0,0.52050169]
["bitfinex-derivatives","BTCF0:USTF0",1749932895392,1.18807231,104670.0,104660.0,0.28879876]
["bitfinex-derivatives","BTCF0:USTF0",1749932895588,1.18807231,104670.0,104660.0,0.47835876]
["bitfinex-derivatives","BTCF0:USTF0",1749932897292,0.96145192,104670.0,104660.0,0.47835876]
["bitfinex-derivatives","BTCF0:USTF0",1749932897493,0.82727231,104670.0,104660.0,0.47835876]
["bitfinex-derivatives","BTCF0:USTF0",1749932898990,0.60065192,104670.0,104660.0,0.83915876]
["bitfinex-derivatives","BTCF0:USTF0",1749932902494,0.5120024,104670.0,104660.0,0.88128496]
["bitfinex-derivatives","BTCF0:USTF0",1749932904195,0.73862279,104670.0,104660.0,0.88128496]
["bitfinex-derivatives","BTCF0:USTF0",1749932908195,0.54762039,104670.0,104660.0,0.88128496]
["bitfinex-derivatives","BTCF0:USTF0",1749932908401,0.321,104670.0,104660.0,0.88128496]
["bitfinex-derivatives","BTCF0:USTF0",1749932909093,0.321,104670.0,104660.0,1.10790535]
["bitfinex-derivatives","BTCF0:USTF0",1749932909494,0.321,104670.0,104660.0,1.42790535]
["bitfinex-derivatives","BTCF0:USTF0",1749932909798,0.07808838,104680.0,104670.0,0.1910024]
["bitfinex-derivatives","BTCF0:USTF0",1749932909996,0.45808838,104680.0,104670.0,1.4960686]
["bitfinex-derivatives","BTCF0:USTF0",1749932911198,0.45908838,104680.0,104670.0,1.4960686]
["bitfinex-derivatives","BTCF0:USTF0",1749932911500,0.24908838,104680.0,104670.0,1.4960686]
["bitfinex-derivatives","BTCF0:USTF0",1749932913998,0.62007248,104680.0,104670.0,1.4960686]
["bitfinex-derivatives","BTCF0:USTF0",1749932914299,0.44007248,104680.0,104670.0,1.4960686]
["bitfinex-derivatives","BTCF0:USTF0",1749932914601,0.59007248,104680.0,104670.0,1.4960686]
["bitfinex-derivatives","BTCF0:USTF0",1749932914803,0.39908838,104680.0,104670.0,1.4960686]
["bitfinex-derivatives","BTCF0:USTF0",1749932916093,0.4877379,104680.0,104670.0,1.4960686]
["bitfinex-derivatives","BTCF0:USTF0",1749932916701,0.4877379,104680.0,104670.0,2.3218286]
["bitfinex-derivatives","BTCF0:USTF0",1749932919601,0.2877379,104680.0,104670.0,2.3218286]
["bitfinex-derivatives","BTCF0:USTF0",1749932921101,0.4977379,104680.0,104670.0,2.3218286]
["bitfinex-derivatives","BTCF0:USTF0",1749932921302,0.5377379,104680.0,104670.0,1.5277886]
["bitfinex-derivatives","BTCF0:USTF0",1749932921499,0.2777379,104680.0,104670.0,2.5109486]
["bitfinex-derivatives","BTCF0:USTF0",1749932922306,0.3177379,104680.0,104670.0,2.5109486]
["bitfinex-derivatives","BTCF0:USTF0",1749932922605,0.3477379,104680.0,104670.0,2.5109486]
["bitfinex-derivatives","BTCF0:USTF0",1749932923006,0.3377379,104680.0,104670.0,2.5109486]
["bitfinex-derivatives","BTCF0:USTF0",1749932927104,0.3367379,104680.0,104670.0,2.5119486]
["bitfinex-derivatives","BTCF0:USTF0",1749932927605,0.3367379,104680.0,104670.0,2.5139486]
["bitfinex-derivatives","BTCF0:USTF0",1749932928909,0.24808838,104680.0,104670.0,2.74056899]
["bitfinex-derivatives","BTCF0:USTF0",1749932929110,0.24808838,104680.0,104670.0,2.78532157]
["bitfinex-derivatives","BTCF0:USTF0",1749932930411,0.24808838,104680.0,104670.0,2.55870118]
["bitfinex-derivatives","BTCF0:USTF0",1749932931015,0.24808838,104680.0,104670.0,2.78532157]
["bitfinex-derivatives","BTCF0:USTF0",1749932934508,0.00014323,104680.0,104670.0,3.13532157]
["bitfinex-derivatives","BTCF0:USTF0",1749932934719,0.08864952,104690.0,104680.0,0.1909842]
["bitfinex-derivatives","BTCF0:USTF0",1749932935015,0.45864952,104690.0,104680.0,0.89063079]
["bitfinex-derivatives","BTCF0:USTF0",1749932935209,1.08587396,104710.0,104680.0,0.89063079]
["bitfinex-derivatives","BTCF0:USTF0",1749932935210,0.11819077,104710.0,104700.0,0.1909476]
["bitfinex-derivatives","BTCF0:USTF0",1749932935423,0.37,104710.0,104700.0,2.98916917]
["bitfinex-derivatives","BTCF0:USTF0",1749932935611,0.0176139,104720.0,104710.0,0.1909294]
["bitfinex-derivatives","BTCF0:USTF0",1749932935815,0.32,104720.0,104710.0,0.6552294]
["bitfinex-derivatives","BTCF0:USTF0",1749932936909,0.323,104720.0,104710.0,0.6552294]
["bitfinex-derivatives","BTCF0:USTF0",1749932937106,0.3574,104720.0,104710.0,0.6552294]
["bitfinex-derivatives","BTCF0:USTF0",1749932937711,0.323,104720.0,104710.0,0.88184979]
["bitfinex-derivatives","BTCF0:USTF0",1749932937906,0.323,104720.0,104710.0,0.92461609]
["bitfinex-derivatives","BTCF0:USTF0",1749932938105,0.323,104720.0,104710.0,0.88184979]
["bitfinex-derivatives","BTCF0:USTF0",1749932938312,0.323,104720.0,104710.0,0.69797359]
["bitfinex-derivatives","BTCF0:USTF0",1749932938714,0.5139112,104720.0,104710.0,0.6552294]
["bitfinex-derivatives","BTCF0:USTF0",1749932939013,0.77463159,104720.0,104710.0,0.2248294]
["bitfinex-derivatives","BTCF0:USTF0",1749932939217,1.17143159,104720.0,104710.0,0.1909294]
["bitfinex-derivatives","BTCF0:USTF0",1749932939413,0.1909294,104710.0,104700.0,0.2386662]
["bitfinex-derivatives","BTCF0:USTF0",1749932939616,0.1909477,104700.0,104690.0,0.19109854]
["bitfinex-derivatives","BTCF0:USTF0",1749932939916,1.21866809,104700.0,104690.0,0.19110914]
["bitfinex-derivatives","BTCF0:USTF0",1749932940118,1.25276809,104700.0,104690.0,0.19110914]
["bitfinex-derivatives","BTCF0:USTF0",1749932940319,1.25276809,104700.0,104690.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749932940618,1.71647086,104700.0,104690.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749932941220,1.71947086,104700.0,104690.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749932941614,1.71947086,104700.0,104690.0,0.19110914]
["bitfinex-derivatives","BTCF0:USTF0",1749932941922,1.71947086,104700.0,104690.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749932942115,1.46947086,104700.0,104690.0,0.19110914]
["bitfinex-derivatives","BTCF0:USTF0",1749932942622,1.35128009,104700.0,104690.0,0.19110914]
["bitfinex-derivatives","BTCF0:USTF0",1749932942928,1.35128009,104700.0,104690.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749932943122,1.46947086,104700.0,104690.0,0.19110914]
["bitfinex-derivatives","BTCF0:USTF0",1749932943320,1.35128009,104700.0,104690.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749932943508,1.46947086,104700.0,104690.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749932943709,1.14733847,104700.0,104690.0,0.19110914]
["bitfinex-derivatives","BTCF0:USTF0",1749932943916,0.2474,104700.0,104690.0,0.19110914]
["bitfinex-derivatives","BTCF0:USTF0",1749932944120,0.143,104700.0,104690.0,1.81289861]
["bitfinex-derivatives","BTCF0:USTF0",1749932944321,0.003,104700.0,104690.0,1.84979861]
["bitfinex-derivatives","BTCF0:USTF0",1749932944515,0.003,104700.0,104690.0,2.55731901]
["bitfinex-derivatives","BTCF0:USTF0",1749932944516,1e-07,104700.0,104690.0,2.55731901]
["bitfinex-derivatives","BTCF0:USTF0",1749932944715,1e-07,104700.0,104690.0,2.66772974]
["bitfinex-derivatives","BTCF0:USTF0",1749932945118,1e-07,104700.0,104690.0,2.31768974]
["bitfinex-derivatives","BTCF0:USTF0",1749932945313,1e-07,104700.0,104690.0,2.67616081]
["bitfinex-derivatives","BTCF0:USTF0",1749932947520,1e-07,104700.0,104690.0,1.72547735]
["bitfinex-derivatives","BTCF0:USTF0",1749932947722,1e-07,104700.0,104690.0,1.79004422]
["bitfinex-derivatives","BTCF0:USTF0",1749932948021,1e-07,104700.0,104690.0,1.71039291]
["bitfinex-derivatives","BTCF0:USTF0",1749932949129,1e-07,104700.0,104690.0,2.03513568]
["bitfinex-derivatives","BTCF0:USTF0",1749932949330,1e-07,104700.0,104690.0,2.41608081]
["bitfinex-derivatives","BTCF0:USTF0",1749932949724,1e-07,104700.0,104690.0,2.50545146]
["bitfinex-derivatives","BTCF0:USTF0",1749932950323,1e-07,104700.0,104690.0,2.41608081]
["bitfinex-derivatives","BTCF0:USTF0",1749932950629,1e-07,104700.0,104690.0,1.43372081]
["bitfinex-derivatives","BTCF0:USTF0",1749932950833,1e-07,104700.0,104690.0,2.66600081]
["bitfinex-derivatives","BTCF0:USTF0",1749932951328,1e-07,104700.0,104690.0,2.75537146]
["bitfinex-derivatives","BTCF0:USTF0",1749932951527,1e-07,104700.0,104690.0,2.97027146]
["bitfinex-derivatives","BTCF0:USTF0",1749932951726,1e-07,104700.0,104690.0,2.91062015]
["bitfinex-derivatives","BTCF0:USTF0",1749932952329,0.28603137,104740.0,104730.0,0.190893]
["bitfinex-derivatives","BTCF0:USTF0",1749932952531,0.66603137,104740.0,104730.0,0.379933]
["bitfinex-derivatives","BTCF0:USTF0",1749932952729,0.66603137,104740.0,104730.0,0.416233]
["bitfinex-derivatives","BTCF0:USTF0",1749932953630,0.88340253,104740.0,104730.0,0.416233]
["bitfinex-derivatives","BTCF0:USTF0",1749932954627,0.88340253,104740.0,104730.0,0.49222733]
["bitfinex-derivatives","BTCF0:USTF0",1749932954824,0.38,104740.0,104730.0,0.85302733]
["bitfinex-derivatives","BTCF0:USTF0",1749932955025,0.38,104740.0,104730.0,0.88992733]
["bitfinex-derivatives","BTCF0:USTF0",1749932956330,0.38,104740.0,104730.0,0.89192733]
["bitfinex-derivatives","BTCF0:USTF0",1749932957133,0.38,104740.0,104730.0,0.89392733]
["bitfinex-derivatives","BTCF0:USTF0",1749932957628,0.38,104740.0,104730.0,1.68696733]
["bitfinex-derivatives","BTCF0:USTF0",1749932958222,0.38,104740.0,104730.0,1.68692733]
["bitfinex-derivatives","BTCF0:USTF0",1749932959129,0.38,104740.0,104730.0,0.70488733]
["bitfinex-derivatives","BTCF0:USTF0",1749932959340,1.19676616,104740.0,104730.0,0.381933]
["bitfinex-derivatives","BTCF0:USTF0",1749932959536,1.29276616,104740.0,104730.0,0.381933]
["bitfinex-derivatives","BTCF0:USTF0",1749932959831,1.29276616,104740.0,104730.0,0.192893]
["bitfinex-derivatives","BTCF0:USTF0",1749932960036,1.63824616,104740.0,104730.0,0.192893]
["bitfinex-derivatives","BTCF0:USTF0",1749932960330,1.72673005,104740.0,104730.0,0.192893]
["bitfinex-derivatives","BTCF0:USTF0",1749932960530,1.72673005,104740.0,104730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749932960736,0.190893,104730.0,104720.0,0.33421784]
["bitfinex-derivatives","BTCF0:USTF0",1749932960935,1.23538446,104730.0,104720.0,0.33421784]
["bitfinex-derivatives","BTCF0:USTF0",1749932962742,1.23538446,104730.0,104720.0,0.52325784]
["bitfinex-derivatives","BTCF0:USTF0",1749932963439,1.23538446,104730.0,104720.0,0.23876634]
["bitfinex-derivatives","BTCF0:USTF0",1749932963640,1.23538446,104730.0,104720.0,0.42780634]
["bitfinex-derivatives","BTCF0:USTF0",1749932966544,1.04449146,104730.0,104720.0,0.42780634]
["bitfinex-derivatives","BTCF0:USTF0",1749932966742,1.04449146,104730.0,104720.0,0.46190634]
["bitfinex-derivatives","BTCF0:USTF0",1749932966743,1.20998446,104730.0,104720.0,0.46190634]
["bitfinex-derivatives","BTCF0:USTF0",1749932967035,1.20998446,104730.0,104720.0,0.53100634]
["bitfinex-derivatives","BTCF0:USTF0",1749932967942,1.20998446,104730.0,104720.0,0.46190634]
["bitfinex-derivatives","BTCF0:USTF0",1749932968143,1.23538446,104730.0,104720.0,0.46190634]
["bitfinex-derivatives","BTCF0:USTF0",1749932971040,0.550893,104730.0,104720.0,0.82270634]
["bitfinex-derivatives","BTCF0:USTF0",1749932971346,0.550893,104730.0,104720.0,0.49620634]
["bitfinex-derivatives","BTCF0:USTF0",1749932971649,0.550893,104730.0,104720.0,0.49600634]
["bitfinex-derivatives","BTCF0:USTF0",1749932972234,0.85148446,104730.0,104720.0,0.30716634]
["bitfinex-derivatives","BTCF0:USTF0",1749932972536,1.30076835,104730.0,104720.0,0.46170634]
["bitfinex-derivatives","BTCF0:USTF0",1749932972742,0.96536835,104730.0,104720.0,0.46170634]
["bitfinex-derivatives","BTCF0:USTF0",1749932973346,0.96536835,104730.0,104720.0,0.50450648]
["bitfinex-derivatives","BTCF0:USTF0",1749932973545,0.2694316,104730.0,104720.0,0.46170634]
["bitfinex-derivatives","BTCF0:USTF0",1749932973743,0.2694316,104730.0,104720.0,0.53960668]
["bitfinex-derivatives","BTCF0:USTF0",1749932973744,0.08848389,104730.0,104720.0,0.53960668]
["bitfinex-derivatives","BTCF0:USTF0",1749932973938,0.80170577,104740.0,104730.0,0.1908929]
["bitfinex-derivatives","BTCF0:USTF0",1749932974137,1.16780595,104740.0,104730.0,0.2271929]
["bitfinex-derivatives","BTCF0:USTF0",1749932974340,1.43289741,104740.0,104730.0,0.2271929]
["bitfinex-derivatives","BTCF0:USTF0",1749932974746,1.43289741,104740.0,104730.0,0.2977929]
["bitfinex-derivatives","BTCF0:USTF0",1749932976042,1.31327821,104740.0,104730.0,0.2977929]
["bitfinex-derivatives","BTCF0:USTF0",1749932976241,1.04818675,104740.0,104730.0,0.2977929]
["bitfinex-derivatives","BTCF0:USTF0",1749932977451,1.31327821,104740.0,104730.0,0.2977929]
["bitfinex-derivatives","BTCF0:USTF0",1749932977641,1.34737821,104740.0,104730.0,0.4515329]
["bitfinex-derivatives","BTCF0:USTF0",1749932977847,1.38187821,104740.0,104730.0,0.4515329]
["bitfinex-derivatives","BTCF0:USTF0",1749932979048,1.38187821,104740.0,104730.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1749932979254,0.1908929,104730.0,104720.0,1.30068654]
["bitfinex-derivatives","BTCF0:USTF0",1749932979447,0.69468436,104730.0,104720.0,1.34350112]
["bitfinex-derivatives","BTCF0:USTF0",1749932979746,0.93347531,104730.0,104720.0,1.37850112]
["bitfinex-derivatives","BTCF0:USTF0",1749932980250,1.29427531,104730.0,104720.0,0.31657652]
["bitfinex-derivatives","BTCF0:USTF0",1749932980550,1.29427531,104730.0,104720.0,0.46260194]
["bitfinex-derivatives","BTCF0:USTF0",1749932981351,1.29427531,104730.0,104720.0,0.31657038]
["bitfinex-derivatives","BTCF0:USTF0",1749932981549,1.29427531,104730.0,104720.0,0.50541038]
["bitfinex-derivatives","BTCF0:USTF0",1749932982060,1.23557531,104730.0,104720.0,0.46260194]
["bitfinex-derivatives","BTCF0:USTF0",1749932982252,1.23557531,104730.0,104720.0,0.49780194]
["bitfinex-derivatives","BTCF0:USTF0",1749932982967,1.27037531,104730.0,104720.0,0.49780194]
["bitfinex-derivatives","BTCF0:USTF0",1749932983656,0.97048385,104730.0,104720.0,0.49780194]
["bitfinex-derivatives","BTCF0:USTF0",1749932983961,0.60968385,104730.0,104720.0,0.49780194]
["bitfinex-derivatives","BTCF0:USTF0",1749932984356,0.60968385,104730.0,104720.0,0.54061036]
["bitfinex-derivatives","BTCF0:USTF0",1749932984663,0.60968385,104730.0,104720.0,0.49780194]
["bitfinex-derivatives","BTCF0:USTF0",1749932987363,0.42974697,104730.0,104720.0,0.49780194]
["bitfinex-derivatives","BTCF0:USTF0",1749932988065,0.69483843,104730.0,104720.0,0.49780194]
["bitfinex-derivatives","BTCF0:USTF0",1749932989365,0.77790798,104730.0,104720.0,0.49780194]
["bitfinex-derivatives","BTCF0:USTF0",1749932989559,1.22609875,104730.0,104720.0,0.49780194]
["bitfinex-derivatives","BTCF0:USTF0",1749932990664,0.99988367,104730.0,104720.0,0.49780194]
["bitfinex-derivatives","BTCF0:USTF0",1749932990864,1.22609875,104730.0,104720.0,0.49780194]
["bitfinex-derivatives","BTCF0:USTF0",1749932991056,1.10790798,104730.0,104720.0,0.54064864]
["bitfinex-derivatives","BTCF0:USTF0",1749932993466,1.10790798,104730.0,104720.0,0.35180864]
["bitfinex-derivatives","BTCF0:USTF0",1749932993467,1.14420798,104730.0,104720.0,0.35180864]
["bitfinex-derivatives","BTCF0:USTF0",1749932993669,1.14420798,104730.0,104720.0,0.54064864]
["bitfinex-derivatives","BTCF0:USTF0",1749932993969,1.10790798,104730.0,104720.0,0.54064864]
["bitfinex-derivatives","BTCF0:USTF0",1749932994570,1.19681041,104730.0,104720.0,0.54064864]
["bitfinex-derivatives","BTCF0:USTF0",1749933001971,1.19681041,104730.0,104720.0,0.31660864]
["bitfinex-derivatives","BTCF0:USTF0",1749933002269,1.17150798,104730.0,104720.0,0.31660864]
["bitfinex-derivatives","BTCF0:USTF0",1749933002570,1.39732798,104730.0,104720.0,0.31660864]
["bitfinex-derivatives","BTCF0:USTF0",1749933002770,1.14500798,104730.0,104720.0,0.31660864]
["bitfinex-derivatives","BTCF0:USTF0",1749933002959,1.19685093,104730.0,104720.0,0.35300864]
["bitfinex-derivatives","BTCF0:USTF0",1749933005069,0.97063585,104730.0,104720.0,0.35300864]
["bitfinex-derivatives","BTCF0:USTF0",1749933005371,1.19685093,104730.0,104720.0,0.35300864]
["bitfinex-derivatives","BTCF0:USTF0",1749933006460,0.41894295,104730.0,104720.0,0.71380864]
["bitfinex-derivatives","BTCF0:USTF0",1749933007070,0.60983585,104730.0,104720.0,0.71380864]
["bitfinex-derivatives","BTCF0:USTF0",1749933007872,0.83605093,104730.0,104720.0,0.71380864]
["bitfinex-derivatives","BTCF0:USTF0",1749933008369,0.41894295,104730.0,104720.0,0.71380864]
["bitfinex-derivatives","BTCF0:USTF0",1749933008568,0.40983585,104730.0,104720.0,0.71380864]
["bitfinex-derivatives","BTCF0:USTF0",1749933008772,0.21894295,104730.0,104720.0,0.71380864]
["bitfinex-derivatives","BTCF0:USTF0",1749933008974,0.21894295,104730.0,104720.0,0.75832981]
["bitfinex-derivatives","BTCF0:USTF0",1749933009362,0.21894295,104730.0,104720.0,1.58368981]
["bitfinex-derivatives","BTCF0:USTF0",1749933009563,0.13,104730.0,104720.0,1.80990489]
["bitfinex-derivatives","BTCF0:USTF0",1749933009773,0.64063075,104740.0,104730.0,0.1908929]
["bitfinex-derivatives","BTCF0:USTF0",1749933009973,0.95063075,104740.0,104730.0,0.5276196]
["bitfinex-derivatives","BTCF0:USTF0",1749933010273,0.95061765,104740.0,104730.0,0.5276196]
["bitfinex-derivatives","BTCF0:USTF0",1749933011375,0.58981765,104740.0,104730.0,0.5276196]
["bitfinex-derivatives","BTCF0:USTF0",1749933011575,0.58981765,104740.0,104730.0,0.8884196]
["bitfinex-derivatives","BTCF0:USTF0",1749933011976,0.39894295,104740.0,104730.0,0.8884196]
["bitfinex-derivatives","BTCF0:USTF0",1749933012270,0.31,104740.0,104730.0,0.8884196]
["bitfinex-derivatives","BTCF0:USTF0",1749933012572,0.31,104740.0,104730.0,0.93294077]
["bitfinex-derivatives","BTCF0:USTF0",1749933013968,0.31,104740.0,104730.0,0.93494077]
["bitfinex-derivatives","BTCF0:USTF0",1749933014274,0.31,104740.0,104730.0,0.93694077]
["bitfinex-derivatives","BTCF0:USTF0",1749933014675,0.31,104740.0,104730.0,0.8924196]
["bitfinex-derivatives","BTCF0:USTF0",1749933015781,0.72708978,104740.0,104730.0,0.7037396]
["bitfinex-derivatives","BTCF0:USTF0",1749933015980,1.08788978,104740.0,104730.0,1.3240196]
["bitfinex-derivatives","BTCF0:USTF0",1749933016176,1.08788978,104740.0,104730.0,0.5316196]
["bitfinex-derivatives","BTCF0:USTF0",1749933016379,1.17683273,104740.0,104730.0,0.2716396]
["bitfinex-derivatives","BTCF0:USTF0",1749933016578,1.23843273,104740.0,104730.0,0.2287929]
["bitfinex-derivatives","BTCF0:USTF0",1749933016970,1.23843273,104740.0,104730.0,0.2267929]
["bitfinex-derivatives","BTCF0:USTF0",1749933017170,1.23843273,104740.0,104730.0,0.2247929]
["bitfinex-derivatives","BTCF0:USTF0",1749933017376,1.21113273,104740.0,104730.0,0.2267929]
["bitfinex-derivatives","BTCF0:USTF0",1749933017579,1.21113273,104740.0,104730.0,0.2604929]
["bitfinex-derivatives","BTCF0:USTF0",1749933017580,0.98595803,104740.0,104730.0,0.2604929]
["bitfinex-derivatives","BTCF0:USTF0",1749933017780,0.39894295,104740.0,104730.0,0.64016313]
["bitfinex-derivatives","BTCF0:USTF0",1749933017983,0.31,104740.0,104730.0,1.6989625]
["bitfinex-derivatives","BTCF0:USTF0",1749933018180,0.08894295,104750.0,104740.0,0.1908747]
["bitfinex-derivatives","BTCF0:USTF0",1749933018383,0.31515803,104760.0,104750.0,0.1908565]
["bitfinex-derivatives","BTCF0:USTF0",1749933018582,0.87599623,104760.0,104750.0,0.2905565]
["bitfinex-derivatives","BTCF0:USTF0",1749933021084,1.23679623,104760.0,104750.0,0.2905565]
["bitfinex-derivatives","BTCF0:USTF0",1749933021293,1.27029623,104760.0,104750.0,0.2905565]
["bitfinex-derivatives","BTCF0:USTF0",1749933022791,1.27029623,104760.0,104750.0,0.2246565]
["bitfinex-derivatives","BTCF0:USTF0",1749933023884,1.23679623,104760.0,104750.0,0.2246565]
["bitfinex-derivatives","BTCF0:USTF0",1749933024084,0.78705328,104760.0,104750.0,0.2572565]
["bitfinex-derivatives","BTCF0:USTF0",1749933024781,0.87599623,104760.0,104750.0,0.2572565]
["bitfinex-derivatives","BTCF0:USTF0",1749933024983,0.87599623,104760.0,104750.0,0.4459365]
["bitfinex-derivatives","BTCF0:USTF0",1749933025692,0.78705328,104760.0,104750.0,0.4459365]
["bitfinex-derivatives","BTCF0:USTF0",1749933026193,0.87599623,104760.0,104750.0,0.4459365]
["bitfinex-derivatives","BTCF0:USTF0",1749933026608,0.78705328,104760.0,104750.0,0.4459365]
["bitfinex-derivatives","BTCF0:USTF0",1749933026993,0.37,104760.0,104750.0,0.4459365]
["bitfinex-derivatives","BTCF0:USTF0",1749933027198,0.78705328,104760.0,104750.0,0.4459365]
["bitfinex-derivatives","BTCF0:USTF0",1749933027390,0.59621508,104760.0,104750.0,0.4459365]
["bitfinex-derivatives","BTCF0:USTF0",1749933027590,0.78705328,104760.0,104750.0,0.4459365]
["bitfinex-derivatives","BTCF0:USTF0",1749933032396,0.87599623,104760.0,104750.0,0.4459365]
["bitfinex-derivatives","BTCF0:USTF0",1749933033902,0.72258397,104760.0,104750.0,0.4459365]
["bitfinex-derivatives","BTCF0:USTF0",1749933034495,0.30553069,104760.0,104750.0,0.4459365]
["bitfinex-derivatives","BTCF0:USTF0",1749933034703,0.21658774,104760.0,104750.0,1.03295158]
["bitfinex-derivatives","BTCF0:USTF0",1749933035201,0.21658774,104760.0,104750.0,1.07504307]
["bitfinex-derivatives","BTCF0:USTF0",1749933036306,0.21658774,104760.0,104750.0,1.07704307]
["bitfinex-derivatives","BTCF0:USTF0",1749933036503,0.08894295,104770.0,104760.0,0.1908382]
["bitfinex-derivatives","BTCF0:USTF0",1749933036709,0.25894295,104770.0,104760.0,2.2686382]
["bitfinex-derivatives","BTCF0:USTF0",1749933036901,0.40894295,104770.0,104760.0,2.2686382]
["bitfinex-derivatives","BTCF0:USTF0",1749933037810,0.59976295,104770.0,104760.0,2.2686382]
["bitfinex-derivatives","BTCF0:USTF0",1749933039014,0.40894295,104770.0,104760.0,2.2686382]
["bitfinex-derivatives","BTCF0:USTF0",1749933040011,0.32,104770.0,104760.0,2.49485328]
["bitfinex-derivatives","BTCF0:USTF0",1749933040210,0.08894295,104780.0,104770.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1749933040410,0.44894295,104780.0,104770.0,0.80604]
["bitfinex-derivatives","BTCF0:USTF0",1749933043109,0.36,104780.0,104770.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1749933043404,0.36,104780.0,104770.0,1.598]
["bitfinex-derivatives","BTCF0:USTF0",1749933044011,0.36,104780.0,104770.0,1.64007139]
["bitfinex-derivatives","BTCF0:USTF0",1749933045612,0.0170429,104800.0,104790.0,0.1907841]
["bitfinex-derivatives","BTCF0:USTF0",1749933045809,0.3370429,104800.0,104790.0,1.5562641]
["bitfinex-derivatives","BTCF0:USTF0",1749933046013,0.3370429,104800.0,104790.0,1.6203641]
["bitfinex-derivatives","BTCF0:USTF0",1749933046211,0.3370429,104800.0,104790.0,1.66240273]
["bitfinex-derivatives","BTCF0:USTF0",1749933046414,0.3370429,104800.0,104790.0,1.6203641]
["bitfinex-derivatives","BTCF0:USTF0",1749933046614,0.3370429,104800.0,104790.0,1.66239579]
["bitfinex-derivatives","BTCF0:USTF0",1749933047108,0.5278088,104800.0,104790.0,1.66239579]
["bitfinex-derivatives","BTCF0:USTF0",1749933047306,1.11482388,104800.0,104790.0,1.2595641]
["bitfinex-derivatives","BTCF0:USTF0",1749933047702,0.75402388,104800.0,104790.0,1.2595641]
["bitfinex-derivatives","BTCF0:USTF0",1749933048211,0.56325798,104800.0,104790.0,1.6203641]
["bitfinex-derivatives","BTCF0:USTF0",1749933048607,0.56325798,104800.0,104790.0,1.2595641]
["bitfinex-derivatives","BTCF0:USTF0",1749933049014,0.56325798,104800.0,104790.0,1.6203641]
["bitfinex-derivatives","BTCF0:USTF0",1749933049316,0.3370429,104800.0,104790.0,1.6203641]
["bitfinex-derivatives","BTCF0:USTF0",1749933050114,0.5278088,104800.0,104790.0,0.6156841]
["bitfinex-derivatives","BTCF0:USTF0",1749933050303,0.3370429,104800.0,104790.0,1.66097116]
["bitfinex-derivatives","BTCF0:USTF0",1749933050508,0.3370429,104800.0,104790.0,2.48589116]
["bitfinex-derivatives","BTCF0:USTF0",1749933051013,0.5278088,104800.0,104790.0,1.48261116]
["bitfinex-derivatives","BTCF0:USTF0",1749933051314,1.11482388,104800.0,104790.0,1.12181116]
["bitfinex-derivatives","BTCF0:USTF0",1749933051510,1.11482388,104800.0,104790.0,0.2229841]
["bitfinex-derivatives","BTCF0:USTF0",1749933051712,1.19992388,104800.0,104790.0,0.4198241]
["bitfinex-derivatives","BTCF0:USTF0",1749933051908,1.19992388,104800.0,104790.0,0.2229841]
["bitfinex-derivatives","BTCF0:USTF0",1749933052213,1.19992388,104800.0,104790.0,0.3876241]
["bitfinex-derivatives","BTCF0:USTF0",1749933053112,0.1907841,104790.0,104780.0,0.19094124]
["bitfinex-derivatives","BTCF0:USTF0",1749933053313,1.14109918,104790.0,104780.0,0.19094124]
["bitfinex-derivatives","BTCF0:USTF0",1749933053516,1.15969918,104790.0,104780.0,0.19094124]
["bitfinex-derivatives","BTCF0:USTF0",1749933054607,1.24864213,104790.0,104780.0,0.19094124]
["bitfinex-derivatives","BTCF0:USTF0",1749933054812,1.24864213,104790.0,104780.0,0.38778124]
["bitfinex-derivatives","BTCF0:USTF0",1749933055309,1.24864213,104790.0,104780.0,0.19094124]
["bitfinex-derivatives","BTCF0:USTF0",1749933055614,1.24864213,104790.0,104780.0,0.38778124]
["bitfinex-derivatives","BTCF0:USTF0",1749933057919,1.24864213,104790.0,104780.0,0.42018124]
["bitfinex-derivatives","BTCF0:USTF0",1749933059416,0.41894295,104790.0,104780.0,0.42018124]
["bitfinex-derivatives","BTCF0:USTF0",1749933059617,0.33,104790.0,104780.0,1.07249632]
["bitfinex-derivatives","BTCF0:USTF0",1749933060312,0.10598585,104800.0,104790.0,0.1907841]
["bitfinex-derivatives","BTCF0:USTF0",1749933060512,0.76402388,104800.0,104790.0,0.2556841]
["bitfinex-derivatives","BTCF0:USTF0",1749933062718,1.21376683,104800.0,104790.0,0.2556841]
["bitfinex-derivatives","BTCF0:USTF0",1749933062916,1.24586683,104800.0,104790.0,0.3876241]
["bitfinex-derivatives","BTCF0:USTF0",1749933063117,1.26446683,104800.0,104790.0,0.3876241]
["bitfinex-derivatives","BTCF0:USTF0",1749933063722,1.24586683,104800.0,104790.0,0.3876241]
["bitfinex-derivatives","BTCF0:USTF0",1749933064021,0.85296683,104800.0,104790.0,0.4209241]
["bitfinex-derivatives","BTCF0:USTF0",1749933064221,0.62675175,104800.0,104790.0,0.4520241]
["bitfinex-derivatives","BTCF0:USTF0",1749933064424,0.85296683,104800.0,104790.0,0.4520241]
["bitfinex-derivatives","BTCF0:USTF0",1749933064819,0.43598585,104800.0,104790.0,0.4520241]
["bitfinex-derivatives","BTCF0:USTF0",1749933065016,0.3470429,104800.0,104790.0,0.72083047]
["bitfinex-derivatives","BTCF0:USTF0",1749933065415,0.3470429,104800.0,104790.0,1.68029539]
["bitfinex-derivatives","BTCF0:USTF0",1749933065716,0.3470429,104800.0,104790.0,1.90651047]
["bitfinex-derivatives","BTCF0:USTF0",1749933066421,0.3470429,104800.0,104790.0,1.95105329]
["bitfinex-derivatives","BTCF0:USTF0",1749933066618,0.44974295,104820.0,104810.0,0.1907477]
["bitfinex-derivatives","BTCF0:USTF0",1749933066814,0.49974295,104820.0,104810.0,0.3875877]
["bitfinex-derivatives","BTCF0:USTF0",1749933067113,0.49974295,104820.0,104810.0,0.4209877]
["bitfinex-derivatives","BTCF0:USTF0",1749933067114,0.95047245,104820.0,104810.0,0.4209877]
["bitfinex-derivatives","BTCF0:USTF0",1749933067314,0.8615295,104820.0,104810.0,0.4209877]
["bitfinex-derivatives","BTCF0:USTF0",1749933067511,0.29627333,104840.0,104810.0,1.74300003]
["bitfinex-derivatives","BTCF0:USTF0",1749933067716,0.73162473,104840.0,104830.0,0.1907113]
["bitfinex-derivatives","BTCF0:USTF0",1749933067914,0.95783981,104840.0,104830.0,0.3875513]
["bitfinex-derivatives","BTCF0:USTF0",1749933068115,0.67179481,104840.0,104830.0,0.4209513]
["bitfinex-derivatives","BTCF0:USTF0",1749933068316,0.35663678,104840.0,104830.0,0.7817513]
["bitfinex-derivatives","BTCF0:USTF0",1749933068512,1.13434496,104840.0,104830.0,0.2241113]
["bitfinex-derivatives","BTCF0:USTF0",1749933068718,0.77354496,104840.0,104830.0,0.4209513]
["bitfinex-derivatives","BTCF0:USTF0",1749933069724,0.77354496,104840.0,104830.0,0.4544513]
["bitfinex-derivatives","BTCF0:USTF0",1749933070830,0.77354496,104840.0,104830.0,0.2576113]
["bitfinex-derivatives","BTCF0:USTF0",1749933071018,0.77354496,104840.0,104830.0,0.4544513]
["bitfinex-derivatives","BTCF0:USTF0",1749933071215,0.83974496,104840.0,104830.0,0.2241113]
["bitfinex-derivatives","BTCF0:USTF0",1749933071416,1.20054496,104840.0,104830.0,0.4209513]
["bitfinex-derivatives","BTCF0:USTF0",1749933071621,1.20054496,104840.0,104830.0,0.49853702]
["bitfinex-derivatives","BTCF0:USTF0",1749933071921,1.20054496,104840.0,104830.0,0.26829702]
["bitfinex-derivatives","BTCF0:USTF0",1749933072121,1.20054496,104840.0,104830.0,0.46509702]
["bitfinex-derivatives","BTCF0:USTF0",1749933072925,1.13434496,104840.0,104830.0,0.49959702]
["bitfinex-derivatives","BTCF0:USTF0",1749933073116,1.13434496,104840.0,104830.0,0.53089702]
["bitfinex-derivatives","BTCF0:USTF0",1749933073620,1.13434496,104840.0,104830.0,0.49959702]
["bitfinex-derivatives","BTCF0:USTF0",1749933073820,1.19974496,104840.0,104830.0,0.49959702]
["bitfinex-derivatives","BTCF0:USTF0",1749933074716,1.28868791,104840.0,104830.0,0.30279702]
["bitfinex-derivatives","BTCF0:USTF0",1749933074925,0.1907113,104830.0,104820.0,0.190724]
["bitfinex-derivatives","BTCF0:USTF0",1749933075128,0.1907295,104820.0,104810.0,0.06844324]
["bitfinex-derivatives","BTCF0:USTF0",1749933075431,1.45184458,104820.0,104810.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749933075622,1.57003535,104820.0,104810.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749933076021,2.46896335,104820.0,104810.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749933077222,2.5851203,104820.0,104810.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749933079230,2.58925865,104820.0,104810.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749933079624,2.83319469,104820.0,104810.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749933079829,2.73319469,104820.0,104810.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749933081231,2.78319469,104820.0,104810.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749933082326,2.77905634,104820.0,104810.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749933082531,2.87905634,104820.0,104810.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749933082722,2.77905634,104820.0,104810.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749933083034,2.68364834,104820.0,104810.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749933083436,1.68746669,104820.0,104810.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749933083636,2.68418669,104820.0,104810.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749933084339,2.78418669,104820.0,104810.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749933084940,2.65461266,104820.0,104810.0,0.19089094]
["bitfinex-derivatives","BTCF0:USTF0",1749933085132,0.1907659,104800.0,104790.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1749933085331,2.26821025,104800.0,104790.0,0.2245814]
["bitfinex-derivatives","BTCF0:USTF0",1749933085534,2.30171025,104800.0,104790.0,0.2582814]
["bitfinex-derivatives","BTCF0:USTF0",1749933086242,2.30171025,104800.0,104790.0,0.2915814]
["bitfinex-derivatives","BTCF0:USTF0",1749933086634,0.4556885,104800.0,104790.0,0.2915814]
["bitfinex-derivatives","BTCF0:USTF0",1749933086938,0.18708348,104800.0,104790.0,0.6523814]
["bitfinex-derivatives","BTCF0:USTF0",1749933087126,0.08148348,104800.0,104790.0,2.12519602]
["bitfinex-derivatives","BTCF0:USTF0",1749933087330,0.01708651,104810.0,104800.0,0.1907659]
["bitfinex-derivatives","BTCF0:USTF0",1749933087529,0.01708651,104810.0,104800.0,0.7795059]
["bitfinex-derivatives","BTCF0:USTF0",1749933088532,0.01708651,104810.0,104800.0,1.6042659]
["bitfinex-derivatives","BTCF0:USTF0",1749933088728,0.01708651,104810.0,104800.0,2.21443775]
["bitfinex-derivatives","BTCF0:USTF0",1749933088932,0.01708651,104810.0,104800.0,2.25694979]
["bitfinex-derivatives","BTCF0:USTF0",1749933089534,0.01708651,104810.0,104800.0,1.99219394]
["bitfinex-derivatives","BTCF0:USTF0",1749933089739,0.01708651,104810.0,104800.0,2.03673676]
["bitfinex-derivatives","BTCF0:USTF0",1749933090242,0.01708651,104810.0,104800.0,1.82033676]
["bitfinex-derivatives","BTCF0:USTF0",1749933093241,0.01708651,104810.0,104800.0,1.72492076]
["bitfinex-derivatives","BTCF0:USTF0",1749933094539,0.02122486,104810.0,104800.0,1.72492076]
["bitfinex-derivatives","BTCF0:USTF0",1749933096343,0.00428159,104810.0,104800.0,1.98967661]
["bitfinex-derivatives","BTCF0:USTF0",1749933096744,0.00428159,104810.0,104800.0,1.72492076]
["bitfinex-derivatives","BTCF0:USTF0",1749933097540,0.00428159,104810.0,104800.0,1.98967661]
["bitfinex-derivatives","BTCF0:USTF0",1749933099241,0.00428159,104810.0,104800.0,1.95070581]
["bitfinex-derivatives","BTCF0:USTF0",1749933100943,0.00428159,104810.0,104800.0,1.72492076]
["bitfinex-derivatives","BTCF0:USTF0",1749933101140,0.00428159,104810.0,104800.0,1.95070581]
["bitfinex-derivatives","BTCF0:USTF0",1749933102248,9e-08,104810.0,104800.0,1.95070581]
["bitfinex-derivatives","BTCF0:USTF0",1749933102449,9e-08,104810.0,104800.0,2.89190686]
["bitfinex-derivatives","BTCF0:USTF0",1749933102647,0.01675177,104820.0,104810.0,0.1907477]
["bitfinex-derivatives","BTCF0:USTF0",1749933102953,0.08860502,104840.0,104830.0,0.1907113]
["bitfinex-derivatives","BTCF0:USTF0",1749933103139,0.40860502,104840.0,104830.0,1.5443913]
["bitfinex-derivatives","BTCF0:USTF0",1749933103345,0.32,104840.0,104830.0,1.6430913]
["bitfinex-derivatives","BTCF0:USTF0",1749933107744,0.62002717,104860.0,104850.0,0.1906749]
["bitfinex-derivatives","BTCF0:USTF0",1749933107954,1.01249367,104860.0,104850.0,1.1799549]
["bitfinex-derivatives","BTCF0:USTF0",1749933109050,1.39744995,104860.0,104850.0,1.1797949]
["bitfinex-derivatives","BTCF0:USTF0",1749933109447,1.39744995,104860.0,104850.0,0.3823549]
["bitfinex-derivatives","BTCF0:USTF0",1749933109848,1.4015883,104860.0,104850.0,0.3823549]
["bitfinex-derivatives","BTCF0:USTF0",1749933111263,1.3062561,104860.0,104850.0,0.3823549]
["bitfinex-derivatives","BTCF0:USTF0",1749933111554,0.85683648,104860.0,104850.0,0.3823549]
["bitfinex-derivatives","BTCF0:USTF0",1749933111760,1.30210315,104860.0,104850.0,1.1793949]
["bitfinex-derivatives","BTCF0:USTF0",1749933111955,1.30210315,104860.0,104850.0,0.1906749]
["bitfinex-derivatives","BTCF0:USTF0",1749933112156,1.30210315,104860.0,104850.0,0.3823549]
["bitfinex-derivatives","BTCF0:USTF0",1749933112752,1.3062415,104860.0,104850.0,0.3823549]
["bitfinex-derivatives","BTCF0:USTF0",1749933114056,1.08045645,104860.0,104850.0,0.3823549]
["bitfinex-derivatives","BTCF0:USTF0",1749933114358,1.3062415,104860.0,104850.0,0.3823549]
["bitfinex-derivatives","BTCF0:USTF0",1749933116859,1.08045645,104860.0,104850.0,0.3823549]
["bitfinex-derivatives","BTCF0:USTF0",1749933117052,1.3062415,104860.0,104850.0,0.3823549]
["bitfinex-derivatives","BTCF0:USTF0",1749933120862,0.9454415,104860.0,104850.0,0.3823549]
["bitfinex-derivatives","BTCF0:USTF0",1749933121556,0.92128522,104860.0,104850.0,0.3823549]
["bitfinex-derivatives","BTCF0:USTF0",1749933121756,0.50484337,104860.0,104850.0,0.3823549]
["bitfinex-derivatives","BTCF0:USTF0",1749933122060,0.46600502,104860.0,104850.0,0.7753549]
["bitfinex-derivatives","BTCF0:USTF0",1749933122260,0.46600502,104860.0,104850.0,0.8424549]
["bitfinex-derivatives","BTCF0:USTF0",1749933122959,0.31413835,104860.0,104850.0,1.89263995]
["bitfinex-derivatives","BTCF0:USTF0",1749933123358,0.31413835,104860.0,104850.0,1.93508014]
["bitfinex-derivatives","BTCF0:USTF0",1749933123655,0.31413835,104860.0,104850.0,1.70929509]
["bitfinex-derivatives","BTCF0:USTF0",1749933124360,0.31413835,104860.0,104850.0,1.93508014]
["bitfinex-derivatives","BTCF0:USTF0",1749933124565,0.31413835,104860.0,104850.0,1.70929509]
["bitfinex-derivatives","BTCF0:USTF0",1749933125063,0.31413835,104860.0,104850.0,1.93508014]
["bitfinex-derivatives","BTCF0:USTF0",1749933125862,0.50479505,104860.0,104850.0,1.15681509]
["bitfinex-derivatives","BTCF0:USTF0",1749933126053,0.31413835,104860.0,104850.0,2.50569509]
["bitfinex-derivatives","BTCF0:USTF0",1749933126367,0.50479515,104860.0,104850.0,1.51761509]
["bitfinex-derivatives","BTCF0:USTF0",1749933126567,0.7305802,104860.0,104850.0,2.4636549]
["bitfinex-derivatives","BTCF0:USTF0",1749933126771,0.7659802,104860.0,104850.0,2.4636549]
["bitfinex-derivatives","BTCF0:USTF0",1749933127067,0.54019515,104860.0,104850.0,1.4751749]
["bitfinex-derivatives","BTCF0:USTF0",1749933127365,0.85458522,104860.0,104850.0,2.0357549]
["bitfinex-derivatives","BTCF0:USTF0",1749933127565,0.92078522,104860.0,104850.0,2.0357549]
["bitfinex-derivatives","BTCF0:USTF0",1749933127969,0.92078522,104860.0,104850.0,2.0357149]
["bitfinex-derivatives","BTCF0:USTF0",1749933128362,0.69500017,104860.0,104850.0,2.0357149]
["bitfinex-derivatives","BTCF0:USTF0",1749933128565,0.69500017,104860.0,104850.0,2.3965149]
["bitfinex-derivatives","BTCF0:USTF0",1749933128566,0.88728522,104860.0,104850.0,2.3965149]
["bitfinex-derivatives","BTCF0:USTF0",1749933128765,0.88728522,104860.0,104850.0,2.4317149]
["bitfinex-derivatives","BTCF0:USTF0",1749933128960,0.85458522,104860.0,104850.0,2.4317149]
["bitfinex-derivatives","BTCF0:USTF0",1749933129160,0.62852842,104860.0,104850.0,2.4317149]
["bitfinex-derivatives","BTCF0:USTF0",1749933130167,0.00413835,104860.0,104850.0,2.65749995]
["bitfinex-derivatives","BTCF0:USTF0",1749933130472,0.01413835,104860.0,104850.0,2.69994478]
["bitfinex-derivatives","BTCF0:USTF0",1749933130965,0.01413835,104860.0,104850.0,2.47415973]
["bitfinex-derivatives","BTCF0:USTF0",1749933131469,0.01413835,104860.0,104850.0,1.48571973]
["bitfinex-derivatives","BTCF0:USTF0",1749933131771,0.01413835,104860.0,104850.0,2.47423973]
["bitfinex-derivatives","BTCF0:USTF0",1749933132163,0.00413835,104860.0,104850.0,2.47423973]
["bitfinex-derivatives","BTCF0:USTF0",1749933134770,0.00413835,104860.0,104850.0,2.51878255]
["bitfinex-derivatives","BTCF0:USTF0",1749933135276,0.00413835,104860.0,104850.0,2.7445676]
["bitfinex-derivatives","BTCF0:USTF0",1749933137873,0.00413835,104860.0,104850.0,2.80392916]
["bitfinex-derivatives","BTCF0:USTF0",1749933138664,5e-08,104860.0,104850.0,2.80392916]
["bitfinex-derivatives","BTCF0:USTF0",1749933138972,5e-08,104860.0,104850.0,3.17392916]
["bitfinex-derivatives","BTCF0:USTF0",1749933139473,5e-08,104860.0,104850.0,2.80392916]
["bitfinex-derivatives","BTCF0:USTF0",1749933139676,5e-08,104860.0,104850.0,3.21875699]
["bitfinex-derivatives","BTCF0:USTF0",1749933140474,5e-08,104860.0,104850.0,3.20875699]
["bitfinex-derivatives","BTCF0:USTF0",1749933140774,5e-08,104860.0,104850.0,3.55412499]
["bitfinex-derivatives","BTCF0:USTF0",1749933140981,5e-08,104860.0,104850.0,3.49476343]
["bitfinex-derivatives","BTCF0:USTF0",1749933141168,5e-08,104860.0,104850.0,3.52422015]
["bitfinex-derivatives","BTCF0:USTF0",1749933142874,0.89965074,104910.0,104900.0,0.1905841]
["bitfinex-derivatives","BTCF0:USTF0",1749933143174,1.12115802,104910.0,104900.0,0.1905841]
["bitfinex-derivatives","BTCF0:USTF0",1749933143370,1.12115802,104910.0,104900.0,1.2080241]
["bitfinex-derivatives","BTCF0:USTF0",1749933143571,0.93059212,104910.0,104900.0,1.2080241]
["bitfinex-derivatives","BTCF0:USTF0",1749933143772,1.12115802,104910.0,104900.0,1.2395241]
["bitfinex-derivatives","BTCF0:USTF0",1749933144076,0.93059212,104910.0,104900.0,1.2705241]
["bitfinex-derivatives","BTCF0:USTF0",1749933144273,1.12115802,104910.0,104900.0,1.2705241]
["bitfinex-derivatives","BTCF0:USTF0",1749933144468,0.93059212,104910.0,104900.0,1.2705241]
["bitfinex-derivatives","BTCF0:USTF0",1749933144671,0.34,104910.0,104900.0,1.6313241]
["bitfinex-derivatives","BTCF0:USTF0",1749933145576,0.34,104910.0,104900.0,1.67436458]
["bitfinex-derivatives","BTCF0:USTF0",1749933145777,0.34,104910.0,104900.0,1.74876094]
["bitfinex-derivatives","BTCF0:USTF0",1749933146266,0.34,104910.0,104900.0,1.70572046]
["bitfinex-derivatives","BTCF0:USTF0",1749933146471,0.34,104910.0,104900.0,2.53212046]
["bitfinex-derivatives","BTCF0:USTF0",1749933147276,0.34,104910.0,104900.0,2.53216046]
["bitfinex-derivatives","BTCF0:USTF0",1749933148980,0.34,104910.0,104900.0,2.75794551]
["bitfinex-derivatives","BTCF0:USTF0",1749933149288,0.0306,104920.0,104910.0,0.1905659]
["bitfinex-derivatives","BTCF0:USTF0",1749933149478,0.3706,104920.0,104910.0,0.6117659]
["bitfinex-derivatives","BTCF0:USTF0",1749933149781,0.34,104920.0,104910.0,0.83755095]
["bitfinex-derivatives","BTCF0:USTF0",1749933149983,0.65400555,104940.0,104930.0,0.1905296]
["bitfinex-derivatives","BTCF0:USTF0",1749933150176,0.7982205,104940.0,104930.0,0.3814896]
["bitfinex-derivatives","BTCF0:USTF0",1749933150478,1.38480555,104940.0,104930.0,0.3814896]
["bitfinex-derivatives","BTCF0:USTF0",1749933150779,0.1905295,104930.0,104920.0,1.18225094]
["bitfinex-derivatives","BTCF0:USTF0",1749933150980,0.81941455,104930.0,104920.0,1.18225094]
["bitfinex-derivatives","BTCF0:USTF0",1749933151185,0.81941455,104930.0,104920.0,1.57345094]
["bitfinex-derivatives","BTCF0:USTF0",1749933151476,0.5936295,104930.0,104920.0,1.57345094]
["bitfinex-derivatives","BTCF0:USTF0",1749933151682,0.59628505,104930.0,104920.0,1.57345094]
["bitfinex-derivatives","BTCF0:USTF0",1749933151884,0.5610296,104930.0,104920.0,1.60605094]
["bitfinex-derivatives","BTCF0:USTF0",1749933153791,0.5610296,104930.0,104920.0,2.43001094]
["bitfinex-derivatives","BTCF0:USTF0",1749933155390,0.37463835,104930.0,104920.0,2.43001094]
["bitfinex-derivatives","BTCF0:USTF0",1749933155586,0.34413835,104930.0,104920.0,2.42965094]
["bitfinex-derivatives","BTCF0:USTF0",1749933156881,0.34413835,104930.0,104920.0,2.65543599]
["bitfinex-derivatives","BTCF0:USTF0",1749933157086,0.00413835,104930.0,104920.0,2.65491599]
["bitfinex-derivatives","BTCF0:USTF0",1749933157690,0.00413835,104930.0,104920.0,1.66423599]
["bitfinex-derivatives","BTCF0:USTF0",1749933157893,0.00413835,104930.0,104920.0,2.65467599]
["bitfinex-derivatives","BTCF0:USTF0",1749933159184,0.00413835,104930.0,104920.0,2.69758197]
["bitfinex-derivatives","BTCF0:USTF0",1749933159783,0.4204533,104930.0,104920.0,0.19069094]
["bitfinex-derivatives","BTCF0:USTF0",1749933160096,2.12653357,104930.0,104920.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749933160289,0.1905662,104910.0,104900.0,0.2382274]
["bitfinex-derivatives","BTCF0:USTF0",1749933160595,1.16211379,104910.0,104900.0,1.2778734]
["bitfinex-derivatives","BTCF0:USTF0",1749933160798,1.25481379,104910.0,104900.0,1.2778734]
["bitfinex-derivatives","BTCF0:USTF0",1749933161092,0.1905844,104900.0,104890.0,0.2858889]
["bitfinex-derivatives","BTCF0:USTF0",1749933161287,0.80826945,104900.0,104890.0,1.2777289]
["bitfinex-derivatives","BTCF0:USTF0",1749933161797,0.80826945,104900.0,104890.0,0.4767689]
["bitfinex-derivatives","BTCF0:USTF0",1749933161798,0.3919,104900.0,104890.0,0.4767689]
["bitfinex-derivatives","BTCF0:USTF0",1749933161997,0.5824844,104900.0,104890.0,0.2858889]
["bitfinex-derivatives","BTCF0:USTF0",1749933162295,0.80826945,104900.0,104890.0,0.3163889]
["bitfinex-derivatives","BTCF0:USTF0",1749933162490,0.80826945,104900.0,104890.0,0.2858889]
["bitfinex-derivatives","BTCF0:USTF0",1749933162690,0.80826945,104900.0,104890.0,0.4768089]
["bitfinex-derivatives","BTCF0:USTF0",1749933162895,1.16906945,104900.0,104890.0,0.4768089]
["bitfinex-derivatives","BTCF0:USTF0",1749933163194,1.20756304,104900.0,104890.0,0.4768089]
["bitfinex-derivatives","BTCF0:USTF0",1749933163583,0.84676304,104900.0,104890.0,0.4768089]
["bitfinex-derivatives","BTCF0:USTF0",1749933163789,0.9432844,104900.0,104890.0,0.4768089]
["bitfinex-derivatives","BTCF0:USTF0",1749933163988,1.20756304,104900.0,104890.0,0.4768089]
["bitfinex-derivatives","BTCF0:USTF0",1749933164191,1.20756304,104900.0,104890.0,0.2858889]
["bitfinex-derivatives","BTCF0:USTF0",1749933164393,1.20756304,104900.0,104890.0,0.4768089]
["bitfinex-derivatives","BTCF0:USTF0",1749933164592,1.20756304,104900.0,104890.0,0.4291588]
["bitfinex-derivatives","BTCF0:USTF0",1749933164794,1.39848304,104900.0,104890.0,0.2382388]
["bitfinex-derivatives","BTCF0:USTF0",1749933164987,1.41976339,104900.0,104890.0,0.2382388]
["bitfinex-derivatives","BTCF0:USTF0",1749933168299,1.15548475,104900.0,104890.0,0.2382388]
["bitfinex-derivatives","BTCF0:USTF0",1749933168495,1.41976339,104900.0,104890.0,0.2382388]
["bitfinex-derivatives","BTCF0:USTF0",1749933168794,0.7527,104900.0,104890.0,0.2382388]
["bitfinex-derivatives","BTCF0:USTF0",1749933169098,0.9432844,104900.0,104890.0,0.2685388]
["bitfinex-derivatives","BTCF0:USTF0",1749933169490,1.01697864,104900.0,104890.0,0.2685388]
["bitfinex-derivatives","BTCF0:USTF0",1749933169688,0.84676304,104900.0,104890.0,0.2685388]
["bitfinex-derivatives","BTCF0:USTF0",1749933169887,0.3919,104900.0,104890.0,0.2685388]
["bitfinex-derivatives","BTCF0:USTF0",1749933170694,0.39603835,104900.0,104890.0,0.2685388]
["bitfinex-derivatives","BTCF0:USTF0",1749933170899,0.36423835,104900.0,104890.0,0.2685388]
["bitfinex-derivatives","BTCF0:USTF0",1749933171098,0.36423835,104900.0,104890.0,0.3018388]
["bitfinex-derivatives","BTCF0:USTF0",1749933171900,0.05413835,104900.0,104890.0,0.92691744]
["bitfinex-derivatives","BTCF0:USTF0",1749933172101,0.31841699,104900.0,104890.0,0.6626388]
["bitfinex-derivatives","BTCF0:USTF0",1749933172296,0.54050139,104900.0,104890.0,0.4619788]
["bitfinex-derivatives","BTCF0:USTF0",1749933172605,0.89230139,104900.0,104890.0,0.4619788]
["bitfinex-derivatives","BTCF0:USTF0",1749933172991,0.89230139,104900.0,104890.0,0.4316788]
["bitfinex-derivatives","BTCF0:USTF0",1749933173302,1.25310139,104900.0,104890.0,0.4316788]
["bitfinex-derivatives","BTCF0:USTF0",1749933173495,1.25310139,104900.0,104890.0,0.2382388]
["bitfinex-derivatives","BTCF0:USTF0",1749933173697,1.25310139,104900.0,104890.0,0.4316788]
["bitfinex-derivatives","BTCF0:USTF0",1749933173998,0.89230139,104900.0,104890.0,0.4316788]
["bitfinex-derivatives","BTCF0:USTF0",1749933174199,1.25310139,104900.0,104890.0,0.4316788]
["bitfinex-derivatives","BTCF0:USTF0",1749933176296,1.25310139,104900.0,104890.0,0.2382388]
["bitfinex-derivatives","BTCF0:USTF0",1749933176498,1.25310139,104900.0,104890.0,0.4316788]
["bitfinex-derivatives","BTCF0:USTF0",1749933179203,0.98882275,104900.0,104890.0,0.4316788]
["bitfinex-derivatives","BTCF0:USTF0",1749933179404,1.25310139,104900.0,104890.0,0.4620788]
["bitfinex-derivatives","BTCF0:USTF0",1749933179604,1.25310139,104900.0,104890.0,0.4621188]
["bitfinex-derivatives","BTCF0:USTF0",1749933180406,0.89230139,104900.0,104890.0,0.4621188]
["bitfinex-derivatives","BTCF0:USTF0",1749933181312,1.25310139,104900.0,104890.0,0.4621188]
["bitfinex-derivatives","BTCF0:USTF0",1749933182708,1.25310139,104900.0,104890.0,0.2382388]
["bitfinex-derivatives","BTCF0:USTF0",1749933183004,1.25310139,104900.0,104890.0,0.1905904]
["bitfinex-derivatives","BTCF0:USTF0",1749933183599,1.22130139,104900.0,104890.0,0.1905904]
["bitfinex-derivatives","BTCF0:USTF0",1749933183802,0.95702275,104900.0,104890.0,0.2235904]
["bitfinex-derivatives","BTCF0:USTF0",1749933184109,0.59622275,104900.0,104890.0,0.4496704]
["bitfinex-derivatives","BTCF0:USTF0",1749933184307,0.37413835,104900.0,104890.0,0.4496704]
["bitfinex-derivatives","BTCF0:USTF0",1749933184498,0.56472275,104900.0,104890.0,0.8104704]
["bitfinex-derivatives","BTCF0:USTF0",1749933184705,0.56472275,104900.0,104890.0,0.4496704]
["bitfinex-derivatives","BTCF0:USTF0",1749933184898,0.37413835,104900.0,104890.0,0.4496704]
["bitfinex-derivatives","BTCF0:USTF0",1749933185207,0.79019683,104900.0,104890.0,0.4496704]
["bitfinex-derivatives","BTCF0:USTF0",1749933185399,0.59961243,104900.0,104890.0,0.4496704]
["bitfinex-derivatives","BTCF0:USTF0",1749933186700,0.37413835,104900.0,104890.0,0.8104704]
["bitfinex-derivatives","BTCF0:USTF0",1749933186897,0.11413835,104900.0,104890.0,1.03594448]
["bitfinex-derivatives","BTCF0:USTF0",1749933187104,0.11413835,104900.0,104890.0,1.07899847]
["bitfinex-derivatives","BTCF0:USTF0",1749933187306,0.11413835,104900.0,104890.0,0.85352439]
["bitfinex-derivatives","BTCF0:USTF0",1749933189411,0.11413835,104900.0,104890.0,0.95749469]
["bitfinex-derivatives","BTCF0:USTF0",1749933189607,0.11413835,104900.0,104890.0,1.78149469]
["bitfinex-derivatives","BTCF0:USTF0",1749933189807,0.00413835,104900.0,104890.0,2.00696877]
["bitfinex-derivatives","BTCF0:USTF0",1749933190112,0.00413835,104900.0,104890.0,2.84876747]
["bitfinex-derivatives","BTCF0:USTF0",1749933190411,0.00413835,104900.0,104890.0,2.82532721]
["bitfinex-derivatives","BTCF0:USTF0",1749933190605,0.19472275,104900.0,104890.0,1.78355998]
["bitfinex-derivatives","BTCF0:USTF0",1749933190806,0.21413835,104900.0,104890.0,1.78555998]
["bitfinex-derivatives","BTCF0:USTF0",1749933191908,0.21413835,104900.0,104890.0,1.59207998]
["bitfinex-derivatives","BTCF0:USTF0",1749933192107,0.21413835,104900.0,104890.0,2.58487998]
["bitfinex-derivatives","BTCF0:USTF0",1749933192311,0.21413835,104900.0,104890.0,2.58287998]
["bitfinex-derivatives","BTCF0:USTF0",1749933192503,0.21413835,104900.0,104890.0,2.58587998]
["bitfinex-derivatives","BTCF0:USTF0",1749933192708,0.21413835,104900.0,104890.0,2.58187998]
["bitfinex-derivatives","BTCF0:USTF0",1749933193109,0.21413835,104900.0,104890.0,2.57887998]
["bitfinex-derivatives","BTCF0:USTF0",1749933193309,0.21413835,104900.0,104890.0,2.51946838]
["bitfinex-derivatives","BTCF0:USTF0",1749933199519,0.99099663,104900.0,104890.0,2.15434838]
["bitfinex-derivatives","BTCF0:USTF0",1749933199721,0.63019663,104900.0,104890.0,2.10988439]
["bitfinex-derivatives","BTCF0:USTF0",1749933201823,0.63019663,104900.0,104890.0,2.10952439]
["bitfinex-derivatives","BTCF0:USTF0",1749933202024,0.63019663,104900.0,104890.0,1.12324439]
["bitfinex-derivatives","BTCF0:USTF0",1749933202211,0.63019663,104900.0,104890.0,2.10936439]
["bitfinex-derivatives","BTCF0:USTF0",1749933203514,0.63019663,104900.0,104890.0,2.27928439]
["bitfinex-derivatives","BTCF0:USTF0",1749933203720,0.63019663,104900.0,104890.0,2.46984439]
["bitfinex-derivatives","BTCF0:USTF0",1749933203920,0.43961243,104900.0,104890.0,2.46984439]
["bitfinex-derivatives","BTCF0:USTF0",1749933204418,0.63019663,104900.0,104890.0,2.46984439]
["bitfinex-derivatives","BTCF0:USTF0",1749933205022,0.43961243,104900.0,104890.0,2.46984439]
["bitfinex-derivatives","BTCF0:USTF0",1749933205519,0.63019663,104900.0,104890.0,2.46984439]
["bitfinex-derivatives","BTCF0:USTF0",1749933205722,0.63019663,104900.0,104890.0,0.23364439]
["bitfinex-derivatives","BTCF0:USTF0",1749933205723,0.99099663,104900.0,104890.0,0.23364439]
["bitfinex-derivatives","BTCF0:USTF0",1749933205920,1.05869663,104900.0,104890.0,0.23364439]
["bitfinex-derivatives","BTCF0:USTF0",1749933206227,1.14769775,104900.0,104890.0,0.1905904]
["bitfinex-derivatives","BTCF0:USTF0",1749933207824,1.33825775,104900.0,104890.0,0.1905904]
["bitfinex-derivatives","BTCF0:USTF0",1749933209525,1.33825775,104900.0,104890.0,0.2246904]
["bitfinex-derivatives","BTCF0:USTF0",1749933209731,1.14769775,104900.0,104890.0,0.2246904]
["bitfinex-derivatives","BTCF0:USTF0",1749933210026,0.78689775,104900.0,104890.0,0.26780231]
["bitfinex-derivatives","BTCF0:USTF0",1749933210223,1.14769775,104900.0,104890.0,0.26780231]
["bitfinex-derivatives","BTCF0:USTF0",1749933210728,0.75439775,104900.0,104890.0,0.26780231]
["bitfinex-derivatives","BTCF0:USTF0",1749933210916,0.30313947,104900.0,104890.0,0.30310231]
["bitfinex-derivatives","BTCF0:USTF0",1749933211120,0.21413835,104900.0,104890.0,0.88937639]
["bitfinex-derivatives","BTCF0:USTF0",1749933211321,0.21413835,104900.0,104890.0,0.66390231]
["bitfinex-derivatives","BTCF0:USTF0",1749933211625,0.21413835,104900.0,104890.0,0.30310231]
["bitfinex-derivatives","BTCF0:USTF0",1749933212019,0.43961243,104900.0,104890.0,0.66390231]
["bitfinex-derivatives","BTCF0:USTF0",1749933212216,0.21413835,104900.0,104890.0,0.30410231]
["bitfinex-derivatives","BTCF0:USTF0",1749933212625,0.21413835,104900.0,104890.0,1.10190231]
["bitfinex-derivatives","BTCF0:USTF0",1749933213024,0.21413835,104900.0,104890.0,1.46270231]
["bitfinex-derivatives","BTCF0:USTF0",1749933214526,0.30313947,104900.0,104890.0,1.46270231]
["bitfinex-derivatives","BTCF0:USTF0",1749933214829,0.49372367,104900.0,104890.0,1.46270231]
["bitfinex-derivatives","BTCF0:USTF0",1749933215132,0.49372367,104900.0,104890.0,1.4195904]
["bitfinex-derivatives","BTCF0:USTF0",1749933215430,0.71919775,104900.0,104890.0,1.4195904]
["bitfinex-derivatives","BTCF0:USTF0",1749933216032,0.71919775,104900.0,104890.0,0.6217904]
["bitfinex-derivatives","BTCF0:USTF0",1749933216233,0.71919775,104900.0,104890.0,1.6093904]
["bitfinex-derivatives","BTCF0:USTF0",1749933216538,0.52861355,104900.0,104890.0,1.6093904]
["bitfinex-derivatives","BTCF0:USTF0",1749933216838,0.71919775,104900.0,104890.0,1.6093904]
["bitfinex-derivatives","BTCF0:USTF0",1749933217030,0.30313947,104900.0,104890.0,1.6093904]
["bitfinex-derivatives","BTCF0:USTF0",1749933217233,0.30313947,104900.0,104890.0,1.83486448]
["bitfinex-derivatives","BTCF0:USTF0",1749933217628,0.30313947,104900.0,104890.0,1.6093904]
["bitfinex-derivatives","BTCF0:USTF0",1749933217830,0.30313947,104900.0,104890.0,1.65243948]
["bitfinex-derivatives","BTCF0:USTF0",1749933218028,0.09313947,104900.0,104890.0,1.65243948]
["bitfinex-derivatives","BTCF0:USTF0",1749933219135,0.09313947,104900.0,104890.0,1.6093904]
["bitfinex-derivatives","BTCF0:USTF0",1749933219436,0.09313947,104900.0,104890.0,1.65243413]
["bitfinex-derivatives","BTCF0:USTF0",1749933220229,0.09313947,104900.0,104890.0,1.87790821]
["bitfinex-derivatives","BTCF0:USTF0",1749933220836,0.00413835,104900.0,104890.0,1.65223413]
["bitfinex-derivatives","BTCF0:USTF0",1749933221035,0.09313947,104900.0,104890.0,1.65223413]
["bitfinex-derivatives","BTCF0:USTF0",1749933221340,0.09313947,104900.0,104890.0,1.65211413]
["bitfinex-derivatives","BTCF0:USTF0",1749933221832,0.09313947,104900.0,104890.0,1.29131413]
["bitfinex-derivatives","BTCF0:USTF0",1749933222036,0.09313947,104900.0,104890.0,1.65211413]
["bitfinex-derivatives","BTCF0:USTF0",1749933224139,0.09313947,104900.0,104890.0,0.66483413]
["bitfinex-derivatives","BTCF0:USTF0",1749933224435,0.09313947,104900.0,104890.0,1.65143413]
["bitfinex-derivatives","BTCF0:USTF0",1749933224937,0.00413835,104900.0,104890.0,1.69605812]
["bitfinex-derivatives","BTCF0:USTF0",1749933226135,0.00413835,104900.0,104890.0,1.69561812]
["bitfinex-derivatives","BTCF0:USTF0",1749933233039,0.00413835,104900.0,104890.0,1.9805038]
["bitfinex-derivatives","BTCF0:USTF0",1749933234037,0.00413835,104900.0,104890.0,2.3305038]
["bitfinex-derivatives","BTCF0:USTF0",1749933234242,5e-08,104900.0,104890.0,2.37499721]
["bitfinex-derivatives","BTCF0:USTF0",1749933234947,5e-08,104900.0,104890.0,2.39420975]
["bitfinex-derivatives","BTCF0:USTF0",1749933235745,5e-08,104900.0,104890.0,2.33479815]
["bitfinex-derivatives","BTCF0:USTF0",1749933236345,5e-08,104900.0,104890.0,2.32479815]
["bitfinex-derivatives","BTCF0:USTF0",1749933238646,5e-08,104900.0,104890.0,2.07479815]
["bitfinex-derivatives","BTCF0:USTF0",1749933238852,5e-08,104900.0,104890.0,2.30479815]
["bitfinex-derivatives","BTCF0:USTF0",1749933241846,5e-08,104900.0,104890.0,2.08479815]
["bitfinex-derivatives","BTCF0:USTF0",1749933242045,5e-08,104900.0,104890.0,2.32479815]
["bitfinex-derivatives","BTCF0:USTF0",1749933242951,9e-08,104910.0,104900.0,0.1905843]
["bitfinex-derivatives","BTCF0:USTF0",1749933243252,9e-08,104910.0,104900.0,2.18947044]
["bitfinex-derivatives","BTCF0:USTF0",1749933244052,0.00100009,104910.0,104900.0,2.18947044]
["bitfinex-derivatives","BTCF0:USTF0",1749933244452,0.00200009,104910.0,104900.0,2.18947044]
["bitfinex-derivatives","BTCF0:USTF0",1749933244654,0.00613844,104910.0,104900.0,2.18947044]
["bitfinex-derivatives","BTCF0:USTF0",1749933244951,0.00613844,104910.0,104900.0,2.23400427]
["bitfinex-derivatives","BTCF0:USTF0",1749933245148,4e-08,104910.0,104900.0,2.23400427]
["bitfinex-derivatives","BTCF0:USTF0",1749933246351,4e-08,104910.0,104900.0,1.89400427]
["bitfinex-derivatives","BTCF0:USTF0",1749933246560,4e-08,104910.0,104900.0,2.27400427]
["bitfinex-derivatives","BTCF0:USTF0",1749933249566,0.22547412,104910.0,104900.0,1.49763011]
["bitfinex-derivatives","BTCF0:USTF0",1749933249762,0.79604022,104910.0,104900.0,1.46283011]
["bitfinex-derivatives","BTCF0:USTF0",1749933249957,0.86064022,104910.0,104900.0,1.62251011]
["bitfinex-derivatives","BTCF0:USTF0",1749933251065,1.22144022,104910.0,104900.0,1.21734803]
["bitfinex-derivatives","BTCF0:USTF0",1749933251460,1.22144022,104910.0,104900.0,0.23362803]
["bitfinex-derivatives","BTCF0:USTF0",1749933251658,1.22144022,104910.0,104900.0,1.21698803]
["bitfinex-derivatives","BTCF0:USTF0",1749933251659,1.31044134,104910.0,104900.0,1.21698803]
["bitfinex-derivatives","BTCF0:USTF0",1749933252060,0.53360116,104910.0,104900.0,1.80330211]
["bitfinex-derivatives","BTCF0:USTF0",1749933252256,0.44460004,104910.0,104900.0,1.83560211]
["bitfinex-derivatives","BTCF0:USTF0",1749933252863,0.41230004,104910.0,104900.0,1.83560211]
["bitfinex-derivatives","BTCF0:USTF0",1749933253165,0.06230004,104910.0,104900.0,1.83560211]
["bitfinex-derivatives","BTCF0:USTF0",1749933253361,4e-08,104910.0,104900.0,1.90480211]
["bitfinex-derivatives","BTCF0:USTF0",1749933254766,0.03520004,104910.0,104900.0,1.61012803]
["bitfinex-derivatives","BTCF0:USTF0",1749933255166,0.03520004,104910.0,104900.0,0.62672803]
["bitfinex-derivatives","BTCF0:USTF0",1749933255368,0.03520004,104910.0,104900.0,1.61104803]
["bitfinex-derivatives","BTCF0:USTF0",1749933259274,0.03520004,104910.0,104900.0,1.83652211]
["bitfinex-derivatives","BTCF0:USTF0",1749933259473,0.03520004,104910.0,104900.0,1.88108419]
["bitfinex-derivatives","BTCF0:USTF0",1749933259773,4e-08,104910.0,104900.0,2.26378419]
["bitfinex-derivatives","BTCF0:USTF0",1749933259966,4e-08,104910.0,104900.0,2.32322895]
["bitfinex-derivatives","BTCF0:USTF0",1749933260174,4e-08,104910.0,104900.0,2.01778427]
["bitfinex-derivatives","BTCF0:USTF0",1749933260373,4e-08,104910.0,104900.0,2.32778427]
["bitfinex-derivatives","BTCF0:USTF0",1749933261266,4e-08,104910.0,104900.0,1.79231019]
["bitfinex-derivatives","BTCF0:USTF0",1749933261573,4e-08,104910.0,104900.0,2.35778427]
["bitfinex-derivatives","BTCF0:USTF0",1749933262373,4e-08,104910.0,104900.0,2.29833951]
["bitfinex-derivatives","BTCF0:USTF0",1749933262774,4e-08,104910.0,104900.0,2.35780481]
["bitfinex-derivatives","BTCF0:USTF0",1749933263770,4e-08,104910.0,104900.0,1.37348481]
["bitfinex-derivatives","BTCF0:USTF0",1749933263965,4e-08,104910.0,104900.0,2.35756481]
["bitfinex-derivatives","BTCF0:USTF0",1749933264171,4e-08,104910.0,104900.0,2.29809951]
["bitfinex-derivatives","BTCF0:USTF0",1749933264372,4e-08,104910.0,104900.0,1.95809951]
["bitfinex-derivatives","BTCF0:USTF0",1749933264673,4e-08,104910.0,104900.0,2.33809951]
["bitfinex-derivatives","BTCF0:USTF0",1749933264870,4e-08,104910.0,104900.0,1.36897063]
["bitfinex-derivatives","BTCF0:USTF0",1749933265178,4e-08,104910.0,104900.0,1.97293063]
["bitfinex-derivatives","BTCF0:USTF0",1749933265975,4e-08,104910.0,104900.0,0.95627063]
["bitfinex-derivatives","BTCF0:USTF0",1749933266372,4e-08,104910.0,104900.0,1.8805629]
["bitfinex-derivatives","BTCF0:USTF0",1749933266373,0.03560004,104910.0,104900.0,1.8805629]
["bitfinex-derivatives","BTCF0:USTF0",1749933266576,0.07090004,104910.0,104900.0,1.8805629]
["bitfinex-derivatives","BTCF0:USTF0",1749933266881,4e-08,104910.0,104900.0,1.8805629]
["bitfinex-derivatives","BTCF0:USTF0",1749933267080,4e-08,104910.0,104900.0,1.9137629]
["bitfinex-derivatives","BTCF0:USTF0",1749933267672,4e-08,104910.0,104900.0,2.2537629]
["bitfinex-derivatives","BTCF0:USTF0",1749933268279,4e-08,104910.0,104900.0,2.31323063]
["bitfinex-derivatives","BTCF0:USTF0",1749933269175,4e-08,104910.0,104900.0,1.97323063]
["bitfinex-derivatives","BTCF0:USTF0",1749933269377,4e-08,104910.0,104900.0,2.30323063]
["bitfinex-derivatives","BTCF0:USTF0",1749933271186,4e-08,104910.0,104900.0,1.97323063]
["bitfinex-derivatives","BTCF0:USTF0",1749933273583,4e-08,104910.0,104900.0,0.73079655]
["bitfinex-derivatives","BTCF0:USTF0",1749933273776,0.06520004,104910.0,104900.0,1.65432882]
["bitfinex-derivatives","BTCF0:USTF0",1749933273977,0.09770004,104910.0,104900.0,0.62672803]
["bitfinex-derivatives","BTCF0:USTF0",1749933274275,0.18670116,104910.0,104900.0,2.43364803]
["bitfinex-derivatives","BTCF0:USTF0",1749933274583,0.09770004,104910.0,104900.0,2.43348864]
["bitfinex-derivatives","BTCF0:USTF0",1749933274982,0.09770004,104910.0,104900.0,2.47809211]
["bitfinex-derivatives","BTCF0:USTF0",1749933275384,0.09770004,104910.0,104900.0,1.49497211]
["bitfinex-derivatives","BTCF0:USTF0",1749933275585,0.09770004,104910.0,104900.0,2.47805211]
["bitfinex-derivatives","BTCF0:USTF0",1749933278691,0.28826614,104910.0,104900.0,2.47805211]
["bitfinex-derivatives","BTCF0:USTF0",1749933278987,0.09770004,104910.0,104900.0,2.47805211]
["bitfinex-derivatives","BTCF0:USTF0",1749933279386,0.17217283,104910.0,104900.0,2.47805211]
["bitfinex-derivatives","BTCF0:USTF0",1749933280291,0.13967283,104910.0,104900.0,2.47805211]
["bitfinex-derivatives","BTCF0:USTF0",1749933281595,0.13967283,104910.0,104900.0,2.47797211]
["bitfinex-derivatives","BTCF0:USTF0",1749933281890,0.13967283,104910.0,104900.0,2.43336864]
["bitfinex-derivatives","BTCF0:USTF0",1749933282386,0.13967283,104910.0,104900.0,1.45036864]
["bitfinex-derivatives","BTCF0:USTF0",1749933282588,0.13967283,104910.0,104900.0,2.43340864]
["bitfinex-derivatives","BTCF0:USTF0",1749933283190,0.13967283,104910.0,104900.0,2.47801211]
["bitfinex-derivatives","BTCF0:USTF0",1749933284491,0.13967283,104910.0,104900.0,2.07260864]
["bitfinex-derivatives","BTCF0:USTF0",1749933284690,0.59571301,104910.0,104900.0,1.05726864]
["bitfinex-derivatives","BTCF0:USTF0",1749933284890,0.98471413,104910.0,104900.0,2.04026864]
["bitfinex-derivatives","BTCF0:USTF0",1749933285089,0.74081301,104910.0,104900.0,1.05726864]
["bitfinex-derivatives","BTCF0:USTF0",1749933285290,0.74081301,104910.0,104900.0,2.04030864]
["bitfinex-derivatives","BTCF0:USTF0",1749933286095,0.55024691,104910.0,104900.0,2.04030864]
["bitfinex-derivatives","BTCF0:USTF0",1749933286295,0.55024691,104910.0,104900.0,2.40110864]
["bitfinex-derivatives","BTCF0:USTF0",1749933286496,0.55024691,104910.0,104900.0,2.43470864]
["bitfinex-derivatives","BTCF0:USTF0",1749933286696,0.32477283,104910.0,104900.0,2.47931211]
["bitfinex-derivatives","BTCF0:USTF0",1749933287493,0.51533893,104910.0,104900.0,2.47931211]
["bitfinex-derivatives","BTCF0:USTF0",1749933289696,0.94081301,104910.0,104900.0,2.47931211]
["bitfinex-derivatives","BTCF0:USTF0",1749933289994,0.1905844,104900.0,104890.0,0.2382515]
["bitfinex-derivatives","BTCF0:USTF0",1749933290192,1.30774949,104900.0,104890.0,0.2382515]
["bitfinex-derivatives","BTCF0:USTF0",1749933290499,1.31389448,104900.0,104890.0,0.2382515]
["bitfinex-derivatives","BTCF0:USTF0",1749933290698,0.1906026,104890.0,104880.0,0.28605444]
["bitfinex-derivatives","BTCF0:USTF0",1749933290899,1.34241531,104890.0,104880.0,0.51897389]
["bitfinex-derivatives","BTCF0:USTF0",1749933291195,1.34241531,104890.0,104880.0,0.51825389]
["bitfinex-derivatives","BTCF0:USTF0",1749933291495,1.34241531,104890.0,104880.0,0.32893389]
["bitfinex-derivatives","BTCF0:USTF0",1749933291890,1.34241531,104890.0,104880.0,0.28605444]
["bitfinex-derivatives","BTCF0:USTF0",1749933292294,1.34241531,104890.0,104880.0,0.29005444]
["bitfinex-derivatives","BTCF0:USTF0",1749933292597,1.34241531,104890.0,104880.0,0.24240084]
["bitfinex-derivatives","BTCF0:USTF0",1749933292798,1.34241531,104890.0,104880.0,0.24040084]
["bitfinex-derivatives","BTCF0:USTF0",1749933293197,1.43775931,104890.0,104880.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749933293393,0.1906393,104870.0,104860.0,0.2859713]
["bitfinex-derivatives","BTCF0:USTF0",1749933293604,1.11691338,104870.0,104860.0,0.2859713]
["bitfinex-derivatives","BTCF0:USTF0",1749933293897,1.21831338,104870.0,104860.0,0.2859713]
["bitfinex-derivatives","BTCF0:USTF0",1749933294098,0.4076,104870.0,104860.0,0.6895976]
["bitfinex-derivatives","BTCF0:USTF0",1749933294403,0.5306392,104870.0,104860.0,0.3626976]
["bitfinex-derivatives","BTCF0:USTF0",1749933294596,0.5306392,104870.0,104860.0,0.3981976]
["bitfinex-derivatives","BTCF0:USTF0",1749933294796,0.5666392,104870.0,104860.0,1.3806376]
["bitfinex-derivatives","BTCF0:USTF0",1749933295099,0.9274392,104870.0,104860.0,1.3806376]
["bitfinex-derivatives","BTCF0:USTF0",1749933295296,0.79211328,104870.0,104860.0,0.3307976]
["bitfinex-derivatives","BTCF0:USTF0",1749933295497,1.18801328,104870.0,104860.0,0.2403078]
["bitfinex-derivatives","BTCF0:USTF0",1749933295801,1.27704369,104870.0,104860.0,0.2403078]
["bitfinex-derivatives","BTCF0:USTF0",1749933296096,1.27704369,104870.0,104860.0,0.2423078]
["bitfinex-derivatives","BTCF0:USTF0",1749933296300,1.18801328,104870.0,104860.0,0.2423078]
["bitfinex-derivatives","BTCF0:USTF0",1749933296498,0.7378,104870.0,104860.0,0.2403078]
["bitfinex-derivatives","BTCF0:USTF0",1749933296797,0.011,104870.0,104860.0,2.73590188]
["bitfinex-derivatives","BTCF0:USTF0",1749933297192,0.011,104870.0,104860.0,2.77865919]
["bitfinex-derivatives","BTCF0:USTF0",1749933297600,0.011,104870.0,104860.0,1.57074511]
["bitfinex-derivatives","BTCF0:USTF0",1749933297800,0.01,104870.0,104860.0,2.55326511]
["bitfinex-derivatives","BTCF0:USTF0",1749933298003,0.011,104870.0,104860.0,2.77873919]
["bitfinex-derivatives","BTCF0:USTF0",1749933298409,0.011,104870.0,104860.0,1.79621919]
["bitfinex-derivatives","BTCF0:USTF0",1749933298602,0.011,104870.0,104860.0,2.77877919]
["bitfinex-derivatives","BTCF0:USTF0",1749933298798,0.011,104870.0,104860.0,2.77873919]
["bitfinex-derivatives","BTCF0:USTF0",1749933299006,0.011,104870.0,104860.0,2.55326511]
["bitfinex-derivatives","BTCF0:USTF0",1749933299804,0.41711328,104870.0,104860.0,2.19250511]
["bitfinex-derivatives","BTCF0:USTF0",1749933299997,0.77711328,104870.0,104860.0,0.5325078]
["bitfinex-derivatives","BTCF0:USTF0",1749933300310,0.81291328,104870.0,104860.0,0.5325078]
["bitfinex-derivatives","BTCF0:USTF0",1749933302410,0.81291328,104870.0,104860.0,0.3431078]
["bitfinex-derivatives","BTCF0:USTF0",1749933302610,0.81291328,104870.0,104860.0,0.5325078]
["bitfinex-derivatives","BTCF0:USTF0",1749933304022,1.17371328,104870.0,104860.0,0.3431078]
["bitfinex-derivatives","BTCF0:USTF0",1749933304326,1.17371328,104870.0,104860.0,0.2750078]
["bitfinex-derivatives","BTCF0:USTF0",1749933305726,1.17785163,104870.0,104860.0,0.2750078]
["bitfinex-derivatives","BTCF0:USTF0",1749933307226,1.21085163,104870.0,104860.0,0.2750078]
["bitfinex-derivatives","BTCF0:USTF0",1749933307426,1.29988204,104870.0,104860.0,0.2750078]
["bitfinex-derivatives","BTCF0:USTF0",1749933307820,1.39524204,104870.0,104860.0,0.2403078]
["bitfinex-derivatives","BTCF0:USTF0",1749933308023,1.39524204,104870.0,104860.0,0.192645]
["bitfinex-derivatives","BTCF0:USTF0",1749933308225,1.39524204,104870.0,104850.0,0.27147444]
["bitfinex-derivatives","BTCF0:USTF0",1749933308226,0.1906574,104860.0,104850.0,0.27147444]
["bitfinex-derivatives","BTCF0:USTF0",1749933308419,1.40463148,104860.0,104850.0,0.27147444]
["bitfinex-derivatives","BTCF0:USTF0",1749933309120,1.43783148,104860.0,104850.0,0.27147444]
["bitfinex-derivatives","BTCF0:USTF0",1749933309320,1.43783148,104860.0,104850.0,0.27347444]
["bitfinex-derivatives","BTCF0:USTF0",1749933310021,1.43783148,104860.0,104850.0,0.27647444]
["bitfinex-derivatives","BTCF0:USTF0",1749933311625,1.24843148,104860.0,104850.0,0.27647444]
["bitfinex-derivatives","BTCF0:USTF0",1749933311932,1.43783148,104860.0,104850.0,0.27647444]
["bitfinex-derivatives","BTCF0:USTF0",1749933312232,1.40467148,104860.0,104850.0,0.27647444]
["bitfinex-derivatives","BTCF0:USTF0",1749933312823,1.40467148,104860.0,104850.0,0.30997444]
["bitfinex-derivatives","BTCF0:USTF0",1749933314137,1.40467148,104860.0,104850.0,0.00514324]
["bitfinex-derivatives","BTCF0:USTF0",1749933314138,1.58906989,104860.0,104850.0,0.00514324]
["bitfinex-derivatives","BTCF0:USTF0",1749933314339,0.1906938,104840.0,104830.0,0.590465]
["bitfinex-derivatives","BTCF0:USTF0",1749933314630,1.14696788,104840.0,104830.0,0.590465]
["bitfinex-derivatives","BTCF0:USTF0",1749933314833,1.14696788,104840.0,104830.0,0.623965]
["bitfinex-derivatives","BTCF0:USTF0",1749933315032,1.14696788,104840.0,104830.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1749933315033,1.37244196,104840.0,104830.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1749933315236,0.2384385,104810.0,104790.0,0.1517651]
["bitfinex-derivatives","BTCF0:USTF0",1749933315532,1.01707274,104810.0,104800.0,0.2250662]
["bitfinex-derivatives","BTCF0:USTF0",1749933315727,1.46458682,104810.0,104800.0,0.2250662]
["bitfinex-derivatives","BTCF0:USTF0",1749933316033,1.4774337,104810.0,104800.0,0.2250662]
["bitfinex-derivatives","BTCF0:USTF0",1749933316236,1.4724337,104810.0,104800.0,0.2250662]
["bitfinex-derivatives","BTCF0:USTF0",1749933316436,1.3921427,104810.0,104800.0,0.2250662]
["bitfinex-derivatives","BTCF0:USTF0",1749933316633,1.3951427,104810.0,104800.0,0.2583662]
["bitfinex-derivatives","BTCF0:USTF0",1749933316827,1.3961427,104810.0,104800.0,0.2583662]
["bitfinex-derivatives","BTCF0:USTF0",1749933317228,2.56886347,104810.0,104800.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1749933317438,2.41328939,104810.0,104800.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1749933317735,2.41328939,104810.0,104800.0,0.2250666]
["bitfinex-derivatives","BTCF0:USTF0",1749933317934,2.48018949,104810.0,104800.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1749933319235,2.5967845,104810.0,104800.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1749933319628,0.1907666,104800.0,104790.0,0.40030364]
["bitfinex-derivatives","BTCF0:USTF0",1749933319828,0.1907666,104800.0,104790.0,0.43580364]
["bitfinex-derivatives","BTCF0:USTF0",1749933319829,1.20914824,104800.0,104790.0,0.43580364]
["bitfinex-derivatives","BTCF0:USTF0",1749933320228,1.39862824,104800.0,104790.0,0.43580364]
["bitfinex-derivatives","BTCF0:USTF0",1749933320831,1.40362824,104800.0,104790.0,0.43580364]
["bitfinex-derivatives","BTCF0:USTF0",1749933321541,1.40362824,104800.0,104790.0,0.38810804]
["bitfinex-derivatives","BTCF0:USTF0",1749933321739,1.1418466,104800.0,104790.0,0.38810804]
["bitfinex-derivatives","BTCF0:USTF0",1749933321932,1.40662824,104800.0,104790.0,0.38810804]
["bitfinex-derivatives","BTCF0:USTF0",1749933323135,1.21714824,104800.0,104790.0,0.38810804]
["bitfinex-derivatives","BTCF0:USTF0",1749933323341,1.18434814,104800.0,104790.0,0.38810804]
["bitfinex-derivatives","BTCF0:USTF0",1749933323534,1.37938814,104800.0,104790.0,0.38810804]
["bitfinex-derivatives","BTCF0:USTF0",1749933323836,1.37938814,104800.0,104790.0,0.10194324]
["bitfinex-derivatives","BTCF0:USTF0",1749933324034,1.41508814,104800.0,104790.0,0.19092804]
["bitfinex-derivatives","BTCF0:USTF0",1749933324236,1.28954814,104800.0,104790.0,0.19092804]
["bitfinex-derivatives","BTCF0:USTF0",1749933324435,2.25516814,104800.0,104790.0,0.22512804]
["bitfinex-derivatives","BTCF0:USTF0",1749933325339,1.25444814,104800.0,104790.0,0.22512804]
["bitfinex-derivatives","BTCF0:USTF0",1749933325538,2.25520814,104800.0,104790.0,0.26102804]
["bitfinex-derivatives","BTCF0:USTF0",1749933325832,2.25520814,104800.0,104790.0,0.29492804]
["bitfinex-derivatives","BTCF0:USTF0",1749933326244,2.25520814,104800.0,104790.0,0.30984388]
["bitfinex-derivatives","BTCF0:USTF0",1749933326435,2.25520814,104800.0,104790.0,0.29492804]
["bitfinex-derivatives","BTCF0:USTF0",1749933326633,2.25520814,104800.0,104790.0,0.30984388]
["bitfinex-derivatives","BTCF0:USTF0",1749933327032,1.9904265,104800.0,104790.0,0.29492804]
["bitfinex-derivatives","BTCF0:USTF0",1749933327231,2.22080814,104800.0,104790.0,0.29492804]
["bitfinex-derivatives","BTCF0:USTF0",1749933327939,2.22080814,104800.0,104790.0,0.30984388]
["bitfinex-derivatives","BTCF0:USTF0",1749933328134,2.22080814,104800.0,104790.0,0.29492804]
["bitfinex-derivatives","BTCF0:USTF0",1749933328334,2.22080814,104800.0,104790.0,0.30984388]
["bitfinex-derivatives","BTCF0:USTF0",1749933328732,2.22080814,104800.0,104790.0,0.04925913]
["bitfinex-derivatives","BTCF0:USTF0",1749933328936,2.25510814,104800.0,104790.0,0.24004393]
["bitfinex-derivatives","BTCF0:USTF0",1749933329236,2.25510814,104800.0,104790.0,0.03434324]
["bitfinex-derivatives","BTCF0:USTF0",1749933329739,2.25510814,104800.0,104790.0,0.24004422]
["bitfinex-derivatives","BTCF0:USTF0",1749933329938,1.25434814,104800.0,104790.0,0.24004425]
["bitfinex-derivatives","BTCF0:USTF0",1749933330240,2.25534814,104800.0,104790.0,0.24004425]
["bitfinex-derivatives","BTCF0:USTF0",1749933330445,2.25534814,104800.0,104790.0,0.04925955]
["bitfinex-derivatives","BTCF0:USTF0",1749933330843,2.25534814,104800.0,104790.0,0.24004425]
["bitfinex-derivatives","BTCF0:USTF0",1749933331342,2.25534814,104800.0,104790.0,0.04925957]
["bitfinex-derivatives","BTCF0:USTF0",1749933331544,2.25534814,104800.0,104790.0,0.04922724]
["bitfinex-derivatives","BTCF0:USTF0",1749933331732,1.25434814,104800.0,104790.0,0.22512794]
["bitfinex-derivatives","BTCF0:USTF0",1749933331938,2.22068814,104800.0,104790.0,0.22512794]
["bitfinex-derivatives","BTCF0:USTF0",1749933332237,2.22068814,104800.0,104790.0,0.25882794]
["bitfinex-derivatives","BTCF0:USTF0",1749933332444,1.22004814,104800.0,104790.0,0.25882794]
["bitfinex-derivatives","BTCF0:USTF0",1749933332644,2.22192814,104800.0,104790.0,0.2737119]
["bitfinex-derivatives","BTCF0:USTF0",1749933332845,2.22192814,104800.0,104790.0,0.25882794]
["bitfinex-derivatives","BTCF0:USTF0",1749933333144,0.7288,104800.0,104790.0,0.2737119]
["bitfinex-derivatives","BTCF0:USTF0",1749933333337,0.008,104800.0,104790.0,0.63451103]
["bitfinex-derivatives","BTCF0:USTF0",1749933333542,0.378,104800.0,104790.0,1.09440835]
["bitfinex-derivatives","BTCF0:USTF0",1749933333738,0.378,104800.0,104790.0,0.82962608]
["bitfinex-derivatives","BTCF0:USTF0",1749933333932,0.378,104800.0,104790.0,0.81474794]
["bitfinex-derivatives","BTCF0:USTF0",1749933334144,0.18513061,104800.0,104790.0,0.82962554]
["bitfinex-derivatives","BTCF0:USTF0",1749933334341,0.18513061,104800.0,104790.0,0.81474794]
["bitfinex-derivatives","BTCF0:USTF0",1749933334545,0.09846914,104810.0,104800.0,0.1907665]
["bitfinex-derivatives","BTCF0:USTF0",1749933334745,0.44846914,104810.0,104800.0,0.6546665]
["bitfinex-derivatives","BTCF0:USTF0",1749933335042,0.36704334,104810.0,104800.0,0.6546665]
["bitfinex-derivatives","BTCF0:USTF0",1749933335244,0.36704334,104810.0,104800.0,0.66956939]
["bitfinex-derivatives","BTCF0:USTF0",1749933335745,0.37004334,104810.0,104800.0,0.6546665]
["bitfinex-derivatives","BTCF0:USTF0",1749933335941,0.37504334,104810.0,104800.0,0.6546665]
["bitfinex-derivatives","BTCF0:USTF0",1749933336138,0.37504334,104810.0,104800.0,0.66956936]
["bitfinex-derivatives","BTCF0:USTF0",1749933336333,0.37504334,104810.0,104800.0,0.6546665]
["bitfinex-derivatives","BTCF0:USTF0",1749933336534,0.37504334,104810.0,104800.0,0.66956902]
["bitfinex-derivatives","BTCF0:USTF0",1749933336740,0.37504334,104810.0,104800.0,0.6695691]
["bitfinex-derivatives","BTCF0:USTF0",1749933336935,0.37504334,104810.0,104800.0,0.66957038]
["bitfinex-derivatives","BTCF0:USTF0",1749933337145,0.37504334,104810.0,104800.0,0.6546665]
["bitfinex-derivatives","BTCF0:USTF0",1749933337443,0.02504334,104810.0,104800.0,0.71199528]
["bitfinex-derivatives","BTCF0:USTF0",1749933337746,0.35504334,104810.0,104800.0,0.71199411]
["bitfinex-derivatives","BTCF0:USTF0",1749933337942,0.35504334,104810.0,104800.0,0.69709125]
["bitfinex-derivatives","BTCF0:USTF0",1749933338148,0.02504334,104810.0,104800.0,0.97677563]
["bitfinex-derivatives","BTCF0:USTF0",1749933338348,0.02504334,104810.0,104800.0,0.97677431]
["bitfinex-derivatives","BTCF0:USTF0",1749933338548,4e-08,104810.0,104800.0,1.33804073]
["bitfinex-derivatives","BTCF0:USTF0",1749933338845,4e-08,104810.0,104800.0,2.1921759]
["bitfinex-derivatives","BTCF0:USTF0",1749933339249,4e-08,104810.0,104800.0,2.2721759]
["bitfinex-derivatives","BTCF0:USTF0",1749933339653,4e-08,104810.0,104800.0,2.33164363]
["bitfinex-derivatives","BTCF0:USTF0",1749933340351,4e-08,104810.0,104800.0,2.28732758]
["bitfinex-derivatives","BTCF0:USTF0",1749933342156,8e-08,104820.0,104810.0,0.1907484]
["bitfinex-derivatives","BTCF0:USTF0",1749933342349,8e-08,104820.0,104810.0,1.97353004]
["bitfinex-derivatives","BTCF0:USTF0",1749933342550,8e-08,104820.0,104810.0,2.31893804]
["bitfinex-derivatives","BTCF0:USTF0",1749933343151,8e-08,104820.0,104810.0,2.32893804]
["bitfinex-derivatives","BTCF0:USTF0",1749933343452,8e-08,104820.0,104810.0,2.34397052]
["bitfinex-derivatives","BTCF0:USTF0",1749933343652,8e-08,104820.0,104810.0,2.42508792]
["bitfinex-derivatives","BTCF0:USTF0",1749933343852,8e-08,104820.0,104810.0,2.67508792]
["bitfinex-derivatives","BTCF0:USTF0",1749933344252,8e-08,104820.0,104810.0,2.67487785]
["bitfinex-derivatives","BTCF0:USTF0",1749933344449,8e-08,104820.0,104810.0,3.16430729]
["bitfinex-derivatives","BTCF0:USTF0",1749933344655,8e-08,104820.0,104810.0,3.07918989]
["bitfinex-derivatives","BTCF0:USTF0",1749933344955,8e-08,104820.0,104810.0,3.19801726]
["bitfinex-derivatives","BTCF0:USTF0",1749933345151,8e-08,104820.0,104810.0,3.20001726]
["bitfinex-derivatives","BTCF0:USTF0",1749933345356,8e-08,104820.0,104810.0,3.08118989]
["bitfinex-derivatives","BTCF0:USTF0",1749933345654,8e-08,104820.0,104810.0,3.20401726]
["bitfinex-derivatives","BTCF0:USTF0",1749933345853,8e-08,104820.0,104810.0,3.08518989]
["bitfinex-derivatives","BTCF0:USTF0",1749933346451,8e-08,104820.0,104810.0,3.08218989]
["bitfinex-derivatives","BTCF0:USTF0",1749933346755,8e-08,104820.0,104810.0,3.08618989]
["bitfinex-derivatives","BTCF0:USTF0",1749933347252,8e-08,104820.0,104810.0,3.20101726]
["bitfinex-derivatives","BTCF0:USTF0",1749933347450,0.7628571,104880.0,104870.0,0.1906392]
["bitfinex-derivatives","BTCF0:USTF0",1749933347451,0.97552944,104880.0,104870.0,0.1906392]
["bitfinex-derivatives","BTCF0:USTF0",1749933347651,1.01022944,104880.0,104870.0,0.1906392]
["bitfinex-derivatives","BTCF0:USTF0",1749933348052,0.72428164,104880.0,104870.0,0.1906392]
["bitfinex-derivatives","BTCF0:USTF0",1749933348258,0.91490274,104880.0,104870.0,0.1906392]
["bitfinex-derivatives","BTCF0:USTF0",1749933348458,0.91490274,104880.0,104870.0,0.5514392]
["bitfinex-derivatives","BTCF0:USTF0",1749933348659,0.91690274,104880.0,104870.0,0.5514392]
["bitfinex-derivatives","BTCF0:USTF0",1749933348953,0.91790274,104880.0,104870.0,0.5514392]
["bitfinex-derivatives","BTCF0:USTF0",1749933349157,0.88660274,104880.0,104870.0,0.7464792]
["bitfinex-derivatives","BTCF0:USTF0",1749933349657,0.60447697,104880.0,104870.0,0.7464792]
["bitfinex-derivatives","BTCF0:USTF0",1749933349956,0.60247697,104880.0,104870.0,0.8090792]
["bitfinex-derivatives","BTCF0:USTF0",1749933350155,0.85190274,104880.0,104870.0,0.8090792]
["bitfinex-derivatives","BTCF0:USTF0",1749933350452,0.85604109,104880.0,104870.0,0.8090792]
["bitfinex-derivatives","BTCF0:USTF0",1749933350848,0.85504109,104880.0,104870.0,0.8090792]
["bitfinex-derivatives","BTCF0:USTF0",1749933351565,0.59025945,104880.0,104870.0,0.8110792]
["bitfinex-derivatives","BTCF0:USTF0",1749933352059,0.55475945,104880.0,104870.0,0.8110792]
["bitfinex-derivatives","BTCF0:USTF0",1749933352256,0.55475945,104880.0,104870.0,0.8108392]
["bitfinex-derivatives","BTCF0:USTF0",1749933353058,0.36413835,104880.0,104870.0,0.6160392]
["bitfinex-derivatives","BTCF0:USTF0",1749933353256,0.00413835,104880.0,104870.0,1.4404792]
["bitfinex-derivatives","BTCF0:USTF0",1749933353463,0.00413835,104880.0,104870.0,2.4388392]
["bitfinex-derivatives","BTCF0:USTF0",1749933355759,0.00413835,104880.0,104870.0,1.4404792]
["bitfinex-derivatives","BTCF0:USTF0",1749933355959,0.00413835,104880.0,104870.0,2.4381992]
["bitfinex-derivatives","BTCF0:USTF0",1749933356665,0.80954119,104880.0,104870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749933356862,1.23594119,104880.0,104870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749933357069,0.1906393,104870.0,104860.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749933357366,1.39348094,104870.0,104860.0,0.19080074]
["bitfinex-derivatives","BTCF0:USTF0",1749933357668,1.42388094,104870.0,104860.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749933358369,1.42388094,104870.0,104860.0,0.19080074]
["bitfinex-derivatives","BTCF0:USTF0",1749933358670,1.42388094,104870.0,104860.0,0.19480074]
["bitfinex-derivatives","BTCF0:USTF0",1749933359168,1.42388094,104870.0,104860.0,0.19580074]
["bitfinex-derivatives","BTCF0:USTF0",1749933360069,1.42388094,104870.0,104860.0,0.19480074]
["bitfinex-derivatives","BTCF0:USTF0",1749933360371,1.42388094,104870.0,104860.0,0.19080074]
["bitfinex-derivatives","BTCF0:USTF0",1749933360570,1.42688094,104870.0,104860.0,0.19080074]
["bitfinex-derivatives","BTCF0:USTF0",1749933361365,1.42688094,104870.0,104860.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749933361572,1.82224094,104870.0,104860.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749933361870,2.62580094,104870.0,104860.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749933362267,1.23499068,104870.0,104860.0,0.19065751]
["bitfinex-derivatives","BTCF0:USTF0",1749933362468,2.37414998,104870.0,104860.0,0.19065751]
["bitfinex-derivatives","BTCF0:USTF0",1749933363266,2.31967135,104870.0,104860.0,0.19065751]
["bitfinex-derivatives","BTCF0:USTF0",1749933363560,1.12851205,104870.0,104860.0,0.19065751]
["bitfinex-derivatives","BTCF0:USTF0",1749933363866,1.51391145,104870.0,104860.0,0.19065751]
["bitfinex-derivatives","BTCF0:USTF0",1749933364062,0.50293041,104870.0,104860.0,0.74621751]
["bitfinex-derivatives","BTCF0:USTF0",1749933364262,0.47253041,104870.0,104860.0,0.74621751]
["bitfinex-derivatives","BTCF0:USTF0",1749933364864,0.3835,104870.0,104860.0,0.77741751]
["bitfinex-derivatives","BTCF0:USTF0",1749933365070,0.131,104870.0,104860.0,0.77741751]
["bitfinex-derivatives","BTCF0:USTF0",1749933365273,0.371,104870.0,104860.0,0.77741751]
["bitfinex-derivatives","BTCF0:USTF0",1749933365466,0.03513835,104870.0,104860.0,0.77741751]
["bitfinex-derivatives","BTCF0:USTF0",1749933365667,0.00014323,104880.0,104870.0,0.1906394]
["bitfinex-derivatives","BTCF0:USTF0",1749933365867,0.33014323,104880.0,104870.0,0.6161394]
["bitfinex-derivatives","BTCF0:USTF0",1749933366464,0.04789571,104890.0,104880.0,0.1906212]
["bitfinex-derivatives","BTCF0:USTF0",1749933366672,0.38839571,104890.0,104880.0,0.7461812]
["bitfinex-derivatives","BTCF0:USTF0",1749933367069,0.3726,104890.0,104880.0,0.7461812]
["bitfinex-derivatives","BTCF0:USTF0",1749933367272,0.3421,104890.0,104880.0,0.7461812]
["bitfinex-derivatives","BTCF0:USTF0",1749933367872,0.3421,104890.0,104880.0,0.7790812]
["bitfinex-derivatives","BTCF0:USTF0",1749933368074,0.3421,104890.0,104880.0,0.7800812]
["bitfinex-derivatives","BTCF0:USTF0",1749933368570,0.3421,104890.0,104880.0,0.4192812]
["bitfinex-derivatives","BTCF0:USTF0",1749933369275,0.3421,104890.0,104880.0,0.7800812]
["bitfinex-derivatives","BTCF0:USTF0",1749933370480,0.3421,104890.0,104880.0,0.8105812]
["bitfinex-derivatives","BTCF0:USTF0",1749933370672,0.3421,104890.0,104880.0,0.4497812]
["bitfinex-derivatives","BTCF0:USTF0",1749933370975,0.3421,104890.0,104880.0,0.8105812]
["bitfinex-derivatives","BTCF0:USTF0",1749933371371,0.3421,104890.0,104880.0,0.85289457]
["bitfinex-derivatives","BTCF0:USTF0",1749933371977,0.3421,104890.0,104880.0,0.85285457]
["bitfinex-derivatives","BTCF0:USTF0",1749933372178,0.31,104890.0,104880.0,0.85285457]
["bitfinex-derivatives","BTCF0:USTF0",1749933372779,0.31,104890.0,104880.0,0.65813457]
["bitfinex-derivatives","BTCF0:USTF0",1749933372980,0.31,104890.0,104880.0,0.85285457]
["bitfinex-derivatives","BTCF0:USTF0",1749933373776,0.31,104890.0,104880.0,0.49205457]
["bitfinex-derivatives","BTCF0:USTF0",1749933373978,0.31,104890.0,104880.0,0.85285457]
["bitfinex-derivatives","BTCF0:USTF0",1749933375092,0.57478164,104890.0,104880.0,0.85285457]
["bitfinex-derivatives","BTCF0:USTF0",1749933377191,0.57478164,104890.0,104880.0,0.65813457]
["bitfinex-derivatives","BTCF0:USTF0",1749933377594,0.57478164,104890.0,104880.0,0.85285457]
["bitfinex-derivatives","BTCF0:USTF0",1749933379695,0.57891999,104890.0,104880.0,0.85285457]
["bitfinex-derivatives","BTCF0:USTF0",1749933383497,0.76952299,104890.0,104880.0,0.65813457]
["bitfinex-derivatives","BTCF0:USTF0",1749933383688,1.2193534,104890.0,104880.0,0.2245212]
["bitfinex-derivatives","BTCF0:USTF0",1749933383887,1.34311376,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749933384196,2.28877776,104890.0,104880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749933384698,2.19343376,104890.0,104880.0,0.1916212]
["bitfinex-derivatives","BTCF0:USTF0",1749933384892,2.14343376,104890.0,104880.0,0.1916212]
["bitfinex-derivatives","BTCF0:USTF0",1749933385097,1.34311376,104890.0,104880.0,0.1916212]
["bitfinex-derivatives","BTCF0:USTF0",1749933385496,0.98231376,104890.0,104880.0,0.1916212]
["bitfinex-derivatives","BTCF0:USTF0",1749933385797,1.34311376,104890.0,104880.0,0.1906212]
["bitfinex-derivatives","BTCF0:USTF0",1749933385998,1.34511376,104890.0,104880.0,0.1906212]
["bitfinex-derivatives","BTCF0:USTF0",1749933386194,1.34511376,104890.0,104880.0,0.2207212]
["bitfinex-derivatives","BTCF0:USTF0",1749933387894,0.1906212,104880.0,104870.0,0.2859397]
["bitfinex-derivatives","BTCF0:USTF0",1749933388197,1.29575032,104880.0,104870.0,0.2859397]
["bitfinex-derivatives","BTCF0:USTF0",1749933388397,1.32575032,104880.0,104870.0,0.2859397]
["bitfinex-derivatives","BTCF0:USTF0",1749933389002,1.32675032,104880.0,104870.0,0.2859397]
["bitfinex-derivatives","BTCF0:USTF0",1749933389492,1.29675032,104880.0,104870.0,0.3169397]
["bitfinex-derivatives","BTCF0:USTF0",1749933390093,1.48979032,104880.0,104870.0,0.3169397]
["bitfinex-derivatives","BTCF0:USTF0",1749933393300,1.26645032,104880.0,104870.0,0.3169397]
["bitfinex-derivatives","BTCF0:USTF0",1749933393499,0.83390868,104880.0,104870.0,0.7077397]
["bitfinex-derivatives","BTCF0:USTF0",1749933394100,0.45024748,104880.0,104870.0,0.3469397]
["bitfinex-derivatives","BTCF0:USTF0",1749933394299,0.45024748,104880.0,104870.0,0.7077397]
["bitfinex-derivatives","BTCF0:USTF0",1749933394496,0.45024748,104880.0,104870.0,0.750221]
["bitfinex-derivatives","BTCF0:USTF0",1749933394695,0.361,104880.0,104870.0,0.750221]
["bitfinex-derivatives","BTCF0:USTF0",1749933394896,1.17720284,104880.0,104870.0,0.1034813]
["bitfinex-derivatives","BTCF0:USTF0",1749933395206,1.43962452,104880.0,104870.0,0.1906394]
["bitfinex-derivatives","BTCF0:USTF0",1749933395401,1.50222452,104880.0,104870.0,0.1906394]
["bitfinex-derivatives","BTCF0:USTF0",1749933395602,1.50122452,104880.0,104870.0,0.1946394]
["bitfinex-derivatives","BTCF0:USTF0",1749933395797,1.72320781,104880.0,104870.0,0.1946394]
["bitfinex-derivatives","BTCF0:USTF0",1749933395995,1.72734616,104880.0,104870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749933396202,1.87269816,104880.0,104870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749933396603,1.87369816,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749933396803,1.75550739,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749933397604,0.1906393,104870.0,104860.0,0.36513401]
["bitfinex-derivatives","BTCF0:USTF0",1749933397804,2.11820543,104870.0,104860.0,0.36513401]
["bitfinex-derivatives","BTCF0:USTF0",1749933398204,2.11820543,104870.0,104860.0,0.31747011]
["bitfinex-derivatives","BTCF0:USTF0",1749933398909,2.12020543,104870.0,104860.0,0.26980621]
["bitfinex-derivatives","BTCF0:USTF0",1749933399303,2.12020543,104870.0,104860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749933399607,2.12020543,104870.0,104860.0,0.19065751]
["bitfinex-derivatives","BTCF0:USTF0",1749933399904,2.12020543,104870.0,104860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749933401201,2.35861281,104870.0,104860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749933401404,2.40861281,104870.0,104860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749933401611,2.47467281,104870.0,104860.0,0.19065751]
["bitfinex-derivatives","BTCF0:USTF0",1749933401801,2.42467281,104870.0,104860.0,0.22105751]
["bitfinex-derivatives","BTCF0:USTF0",1749933402502,2.06387281,104870.0,104860.0,0.22105751]
["bitfinex-derivatives","BTCF0:USTF0",1749933402703,2.42467281,104870.0,104860.0,0.28535751]
["bitfinex-derivatives","BTCF0:USTF0",1749933404609,2.30576832,104870.0,104860.0,0.28535751]
["bitfinex-derivatives","BTCF0:USTF0",1749933405109,2.39486454,104870.0,104860.0,0.28535751]
["bitfinex-derivatives","BTCF0:USTF0",1749933405313,2.42467281,104870.0,104860.0,0.28535751]
["bitfinex-derivatives","BTCF0:USTF0",1749933406208,2.24848543,104870.0,104860.0,0.28535751]
["bitfinex-derivatives","BTCF0:USTF0",1749933406411,0.44090449,104870.0,104860.0,0.28535751]
["bitfinex-derivatives","BTCF0:USTF0",1749933406611,0.53000603,104870.0,104860.0,0.64615751]
["bitfinex-derivatives","BTCF0:USTF0",1749933406810,0.41110154,104870.0,104860.0,0.64615751]
["bitfinex-derivatives","BTCF0:USTF0",1749933407011,0.41110154,104870.0,104860.0,0.28535751]
["bitfinex-derivatives","BTCF0:USTF0",1749933407409,0.41110154,104870.0,104860.0,0.64615751]
["bitfinex-derivatives","BTCF0:USTF0",1749933409812,0.41110154,104870.0,104860.0,0.28535751]
["bitfinex-derivatives","BTCF0:USTF0",1749933410013,0.41110154,104870.0,104860.0,0.64615751]
["bitfinex-derivatives","BTCF0:USTF0",1749933411113,0.41523989,104870.0,104860.0,0.64615751]
["bitfinex-derivatives","BTCF0:USTF0",1749933412318,0.41523989,104870.0,104860.0,0.64715751]
["bitfinex-derivatives","BTCF0:USTF0",1749933413108,0.41323989,104870.0,104860.0,0.64715751]
["bitfinex-derivatives","BTCF0:USTF0",1749933413308,0.41323989,104870.0,104860.0,0.65015751]
["bitfinex-derivatives","BTCF0:USTF0",1749933413511,0.41323989,104870.0,104860.0,0.28935751]
["bitfinex-derivatives","BTCF0:USTF0",1749933414418,0.41323989,104870.0,104860.0,0.65015751]
["bitfinex-derivatives","BTCF0:USTF0",1749933414915,0.41323989,104870.0,104860.0,0.69263988]
["bitfinex-derivatives","BTCF0:USTF0",1749933415517,0.32413835,104870.0,104860.0,0.69263988]
["bitfinex-derivatives","BTCF0:USTF0",1749933416015,0.08910154,104890.0,104880.0,0.1906212]
["bitfinex-derivatives","BTCF0:USTF0",1749933416312,0.38,104890.0,104880.0,1.14562357]
["bitfinex-derivatives","BTCF0:USTF0",1749933416517,0.08910154,104900.0,104890.0,0.190603]
["bitfinex-derivatives","BTCF0:USTF0",1749933416718,0.42910154,104900.0,104890.0,0.582103]
["bitfinex-derivatives","BTCF0:USTF0",1749933418012,0.43110154,104900.0,104890.0,0.582103]
["bitfinex-derivatives","BTCF0:USTF0",1749933418410,0.342,104900.0,104890.0,0.582103]
["bitfinex-derivatives","BTCF0:USTF0",1749933419425,0.342,104900.0,104890.0,0.615403]
["bitfinex-derivatives","BTCF0:USTF0",1749933420120,0.342,104900.0,104890.0,0.63424498]
["bitfinex-derivatives","BTCF0:USTF0",1749933422717,0.60678164,104900.0,104890.0,0.27344498]
["bitfinex-derivatives","BTCF0:USTF0",1749933422918,1.15816644,104900.0,104890.0,0.05214198]
["bitfinex-derivatives","BTCF0:USTF0",1749933423119,1.47074798,104900.0,104890.0,0.20944498]
["bitfinex-derivatives","BTCF0:USTF0",1749933423321,1.53224798,104900.0,104890.0,0.190603]
["bitfinex-derivatives","BTCF0:USTF0",1749933423716,2.32736798,104900.0,104890.0,0.190603]
["bitfinex-derivatives","BTCF0:USTF0",1749933424528,2.24240479,104900.0,104890.0,0.190603]
["bitfinex-derivatives","BTCF0:USTF0",1749933425024,0.190603,104890.0,104880.0,0.5864453]
["bitfinex-derivatives","BTCF0:USTF0",1749933425227,1.24819395,104890.0,104880.0,0.3955653]
["bitfinex-derivatives","BTCF0:USTF0",1749933425727,1.43907395,104890.0,104880.0,0.3955653]
["bitfinex-derivatives","BTCF0:USTF0",1749933426415,1.44007395,104890.0,104880.0,0.3955653]
["bitfinex-derivatives","BTCF0:USTF0",1749933427624,1.24919395,104890.0,104880.0,0.3955653]
["bitfinex-derivatives","BTCF0:USTF0",1749933428523,0.88839395,104890.0,104880.0,0.3955653]
["bitfinex-derivatives","BTCF0:USTF0",1749933429627,1.24919395,104890.0,104880.0,0.3955653]
["bitfinex-derivatives","BTCF0:USTF0",1749933430725,1.24919395,104890.0,104880.0,0.221308]
["bitfinex-derivatives","BTCF0:USTF0",1749933430925,1.28059395,104890.0,104880.0,0.190608]
["bitfinex-derivatives","BTCF0:USTF0",1749933431520,0.1906212,104880.0,104870.0,0.3514433]
["bitfinex-derivatives","BTCF0:USTF0",1749933431815,0.95775767,104880.0,104870.0,0.3514433]
["bitfinex-derivatives","BTCF0:USTF0",1749933432621,0.43905483,104880.0,104870.0,0.7122433]
["bitfinex-derivatives","BTCF0:USTF0",1749933432818,0.35,104880.0,104870.0,0.7430433]
["bitfinex-derivatives","BTCF0:USTF0",1749933433015,0.35,104880.0,104870.0,0.5741233]
["bitfinex-derivatives","BTCF0:USTF0",1749933433219,0.35,104880.0,104870.0,0.9349233]
["bitfinex-derivatives","BTCF0:USTF0",1749933435332,0.35,104880.0,104870.0,0.97727237]
["bitfinex-derivatives","BTCF0:USTF0",1749933435627,0.5406212,104880.0,104870.0,0.97727237]
["bitfinex-derivatives","BTCF0:USTF0",1749933436230,0.5406212,104880.0,104870.0,0.61647237]
["bitfinex-derivatives","BTCF0:USTF0",1749933436528,0.5406212,104880.0,104870.0,0.97727237]
["bitfinex-derivatives","BTCF0:USTF0",1749933437330,0.35,104880.0,104870.0,0.97727237]
["bitfinex-derivatives","BTCF0:USTF0",1749933437531,0.08905483,104890.0,104880.0,0.1906204]
["bitfinex-derivatives","BTCF0:USTF0",1749933437731,0.43905483,104890.0,104880.0,0.6160204]
["bitfinex-derivatives","BTCF0:USTF0",1749933437930,0.43905483,104890.0,104880.0,0.65839349]
["bitfinex-derivatives","BTCF0:USTF0",1749933438728,0.44005483,104890.0,104880.0,0.65839349]
["bitfinex-derivatives","BTCF0:USTF0",1749933438930,0.091,104890.0,104880.0,0.65839349]
["bitfinex-derivatives","BTCF0:USTF0",1749933439125,0.091,104890.0,104880.0,1.45311349]
["bitfinex-derivatives","BTCF0:USTF0",1749933440126,0.091,104890.0,104880.0,0.65839349]
["bitfinex-derivatives","BTCF0:USTF0",1749933440326,0.091,104890.0,104880.0,1.64399349]
["bitfinex-derivatives","BTCF0:USTF0",1749933440528,0.09513835,104890.0,104880.0,1.64399349]
["bitfinex-derivatives","BTCF0:USTF0",1749933440732,0.09513835,104890.0,104880.0,1.68845193]
["bitfinex-derivatives","BTCF0:USTF0",1749933441130,0.09513835,104890.0,104880.0,1.95323357]
["bitfinex-derivatives","BTCF0:USTF0",1749933441934,0.09513835,104890.0,104880.0,1.68845193]
["bitfinex-derivatives","BTCF0:USTF0",1749933444437,0.09513835,104890.0,104880.0,1.91392039]
["bitfinex-derivatives","BTCF0:USTF0",1749933445438,0.09513835,104890.0,104880.0,1.86946195]
["bitfinex-derivatives","BTCF0:USTF0",1749933447441,0.05317815,104890.0,104880.0,1.96480595]
["bitfinex-derivatives","BTCF0:USTF0",1749933447638,5e-08,104890.0,104880.0,2.34926439]
["bitfinex-derivatives","BTCF0:USTF0",1749933447838,5e-08,104890.0,104880.0,2.00926439]
["bitfinex-derivatives","BTCF0:USTF0",1749933448443,5e-08,104890.0,104880.0,2.34926439]
["bitfinex-derivatives","BTCF0:USTF0",1749933448741,5e-08,104890.0,104880.0,2.00926439]
["bitfinex-derivatives","BTCF0:USTF0",1749933450138,5e-08,104890.0,104880.0,2.38926439]
["bitfinex-derivatives","BTCF0:USTF0",1749933450844,5e-08,104890.0,104880.0,2.86473285]
["bitfinex-derivatives","BTCF0:USTF0",1749933451232,5e-08,104890.0,104880.0,2.92386113]
["bitfinex-derivatives","BTCF0:USTF0",1749933452240,5e-08,104890.0,104880.0,3.00191664]
["bitfinex-derivatives","BTCF0:USTF0",1749933452543,5e-08,104890.0,104880.0,2.9574582]
["bitfinex-derivatives","BTCF0:USTF0",1749933453348,5e-08,104890.0,104880.0,3.4574582]
["bitfinex-derivatives","BTCF0:USTF0",1749933453643,5e-08,104890.0,104880.0,3.50084638]
["bitfinex-derivatives","BTCF0:USTF0",1749933453846,5e-08,104890.0,104880.0,3.4564182]
["bitfinex-derivatives","BTCF0:USTF0",1749933454341,5e-08,104890.0,104880.0,3.50084523]
["bitfinex-derivatives","BTCF0:USTF0",1749933454638,5e-08,104890.0,104880.0,3.54511062]
["bitfinex-derivatives","BTCF0:USTF0",1749933455248,5e-08,104890.0,104880.0,2.4718582]
["bitfinex-derivatives","BTCF0:USTF0",1749933455439,5e-08,104890.0,104880.0,3.48598234]
["bitfinex-derivatives","BTCF0:USTF0",1749933456140,5e-08,104890.0,104880.0,2.50142234]
["bitfinex-derivatives","BTCF0:USTF0",1749933456336,5e-08,104890.0,104880.0,3.26047388]
["bitfinex-derivatives","BTCF0:USTF0",1749933456533,5e-08,104890.0,104880.0,3.31969592]
["bitfinex-derivatives","BTCF0:USTF0",1749933458345,5e-08,104890.0,104880.0,3.06969592]
["bitfinex-derivatives","BTCF0:USTF0",1749933458547,5e-08,104890.0,104880.0,3.29516438]
["bitfinex-derivatives","BTCF0:USTF0",1749933459043,5e-08,104890.0,104880.0,3.23594234]
["bitfinex-derivatives","BTCF0:USTF0",1749933459541,5e-08,104890.0,104880.0,2.25142234]
["bitfinex-derivatives","BTCF0:USTF0",1749933459747,5e-08,104890.0,104880.0,3.01043388]
["bitfinex-derivatives","BTCF0:USTF0",1749933460446,5e-08,104890.0,104880.0,2.56962976]
["bitfinex-derivatives","BTCF0:USTF0",1749933464149,5e-08,104890.0,104880.0,1.58514976]
["bitfinex-derivatives","BTCF0:USTF0",1749933464452,5e-08,104890.0,104880.0,2.56958976]
["bitfinex-derivatives","BTCF0:USTF0",1749933464949,5e-08,104890.0,104880.0,2.51039388]
["bitfinex-derivatives","BTCF0:USTF0",1749933465246,5e-08,104900.0,104890.0,0.1906029]
["bitfinex-derivatives","BTCF0:USTF0",1749933465438,0.0321,104910.0,104900.0,0.1905847]
["bitfinex-derivatives","BTCF0:USTF0",1749933465645,0.0821,104910.0,104900.0,1.62256336]
["bitfinex-derivatives","BTCF0:USTF0",1749933466251,0.0821,104910.0,104900.0,1.57811779]
["bitfinex-derivatives","BTCF0:USTF0",1749933466746,0.0821,104910.0,104900.0,1.62256336]
["bitfinex-derivatives","BTCF0:USTF0",1749933466948,0.0831,104910.0,104900.0,1.62256336]
["bitfinex-derivatives","BTCF0:USTF0",1749933468351,0.0831,104910.0,104900.0,0.63820336]
["bitfinex-derivatives","BTCF0:USTF0",1749933468552,0.1161,104910.0,104900.0,1.62252336]
["bitfinex-derivatives","BTCF0:USTF0",1749933468850,0.1161,104910.0,104900.0,0.63820336]
["bitfinex-derivatives","BTCF0:USTF0",1749933469054,0.12023835,104910.0,104900.0,1.62252336]
["bitfinex-derivatives","BTCF0:USTF0",1749933469355,0.12023835,104910.0,104900.0,0.63820336]
["bitfinex-derivatives","BTCF0:USTF0",1749933469551,0.12023835,104910.0,104900.0,1.62252336]
["bitfinex-derivatives","BTCF0:USTF0",1749933474058,0.12023835,104910.0,104900.0,0.63820336]
["bitfinex-derivatives","BTCF0:USTF0",1749933474253,0.84707331,104910.0,104900.0,0.27740336]
["bitfinex-derivatives","BTCF0:USTF0",1749933474459,0.91532814,104910.0,104900.0,0.42303779]
["bitfinex-derivatives","BTCF0:USTF0",1749933474753,1.27612814,104910.0,104900.0,0.42303779]
["bitfinex-derivatives","BTCF0:USTF0",1749933474951,1.05065968,104910.0,104900.0,0.42303779]
["bitfinex-derivatives","BTCF0:USTF0",1749933475156,0.91532814,104910.0,104900.0,0.78383779]
["bitfinex-derivatives","BTCF0:USTF0",1749933475351,0.72476164,104910.0,104900.0,0.78383779]
["bitfinex-derivatives","BTCF0:USTF0",1749933475556,0.49929318,104910.0,104900.0,1.00930625]
["bitfinex-derivatives","BTCF0:USTF0",1749933475757,0.09419318,104910.0,104900.0,0.88012625]
["bitfinex-derivatives","BTCF0:USTF0",1749933475952,0.09419318,104910.0,104900.0,1.86424625]
["bitfinex-derivatives","BTCF0:USTF0",1749933476657,0.09419318,104910.0,104900.0,1.90869182]
["bitfinex-derivatives","BTCF0:USTF0",1749933478058,0.13316287,104930.0,104900.0,2.09704511]
["bitfinex-derivatives","BTCF0:USTF0",1749933478254,0.32,104930.0,104920.0,1.13761686]
["bitfinex-derivatives","BTCF0:USTF0",1749933478455,0.32,104930.0,104920.0,1.93860149]
["bitfinex-derivatives","BTCF0:USTF0",1749933478656,0.3507,104930.0,104920.0,1.93860149]
["bitfinex-derivatives","BTCF0:USTF0",1749933479161,0.3809,104930.0,104920.0,1.93860149]
["bitfinex-derivatives","BTCF0:USTF0",1749933480462,0.3809,104930.0,104920.0,0.95452149]
["bitfinex-derivatives","BTCF0:USTF0",1749933480661,0.79689876,104930.0,104920.0,0.42288149]
["bitfinex-derivatives","BTCF0:USTF0",1749933480864,0.79689876,104930.0,104920.0,0.23292149]
["bitfinex-derivatives","BTCF0:USTF0",1749933481258,1.62190725,104930.0,104920.0,0.1905484]
["bitfinex-derivatives","BTCF0:USTF0",1749933481561,1.81186725,104930.0,104920.0,0.1905484]
["bitfinex-derivatives","BTCF0:USTF0",1749933482365,0.1905483,104920.0,104910.0,0.2858294]
["bitfinex-derivatives","BTCF0:USTF0",1749933482662,1.29785395,104920.0,104910.0,0.2858294]
["bitfinex-derivatives","BTCF0:USTF0",1749933484363,1.3019923,104920.0,104910.0,0.2858294]
["bitfinex-derivatives","BTCF0:USTF0",1749933492771,0.43317554,104920.0,104910.0,0.7081294]
["bitfinex-derivatives","BTCF0:USTF0",1749933492963,0.50468675,104920.0,104910.0,0.75079623]
["bitfinex-derivatives","BTCF0:USTF0",1749933493367,0.31413835,104920.0,104910.0,0.75079623]
["bitfinex-derivatives","BTCF0:USTF0",1749933493670,0.31413835,104920.0,104910.0,0.94075623]
["bitfinex-derivatives","BTCF0:USTF0",1749933493870,0.31413835,104920.0,104910.0,1.16622469]
["bitfinex-derivatives","BTCF0:USTF0",1749933494571,0.01413835,104920.0,104910.0,1.76463623]
["bitfinex-derivatives","BTCF0:USTF0",1749933495069,0.01413835,104920.0,104910.0,1.99010469]
["bitfinex-derivatives","BTCF0:USTF0",1749933497775,0.00413835,104920.0,104910.0,2.03465818]
["bitfinex-derivatives","BTCF0:USTF0",1749933498469,0.00413835,104920.0,104910.0,1.99010469]
["bitfinex-derivatives","BTCF0:USTF0",1749933498671,0.00413835,104920.0,104910.0,2.03465818]
["bitfinex-derivatives","BTCF0:USTF0",1749933500280,5e-08,104920.0,104910.0,2.03465818]
["bitfinex-derivatives","BTCF0:USTF0",1749933501877,5e-08,104920.0,104910.0,1.84469818]
["bitfinex-derivatives","BTCF0:USTF0",1749933502183,5e-08,104920.0,104910.0,2.82845818]
["bitfinex-derivatives","BTCF0:USTF0",1749933502386,5e-08,104920.0,104910.0,2.78390469]
["bitfinex-derivatives","BTCF0:USTF0",1749933502682,5e-08,104920.0,104910.0,2.82845818]
["bitfinex-derivatives","BTCF0:USTF0",1749933503183,5e-08,104920.0,104910.0,3.29377018]
["bitfinex-derivatives","BTCF0:USTF0",1749933504079,5e-08,104920.0,104910.0,3.19845818]
["bitfinex-derivatives","BTCF0:USTF0",1749933504476,5e-08,104920.0,104910.0,3.29377018]
["bitfinex-derivatives","BTCF0:USTF0",1749933505479,5e-08,104920.0,104910.0,3.30847503]
["bitfinex-derivatives","BTCF0:USTF0",1749933506184,5e-08,104920.0,104910.0,3.21316303]
["bitfinex-derivatives","BTCF0:USTF0",1749933507478,5e-08,104920.0,104910.0,3.25759084]
["bitfinex-derivatives","BTCF0:USTF0",1749933509388,5e-08,104920.0,104910.0,3.21316303]
["bitfinex-derivatives","BTCF0:USTF0",1749933511084,5e-08,104920.0,104910.0,3.25757563]
["bitfinex-derivatives","BTCF0:USTF0",1749933512689,5e-08,104920.0,104910.0,3.27616619]
["bitfinex-derivatives","BTCF0:USTF0",1749933515495,5e-08,104920.0,104910.0,3.23175359]
["bitfinex-derivatives","BTCF0:USTF0",1749933515997,5e-08,104920.0,104910.0,3.32044601]
["bitfinex-derivatives","BTCF0:USTF0",1749933516197,5e-08,104920.0,104910.0,3.32055734]
["bitfinex-derivatives","BTCF0:USTF0",1749933521103,0.24069117,104950.0,104920.0,0.0476331]
["bitfinex-derivatives","BTCF0:USTF0",1749933521296,0.61069117,104950.0,104940.0,0.5513121]
["bitfinex-derivatives","BTCF0:USTF0",1749933521797,0.08916765,104960.0,104950.0,0.1904939]
["bitfinex-derivatives","BTCF0:USTF0",1749933522095,0.49346765,104960.0,104950.0,1.80253654]
["bitfinex-derivatives","BTCF0:USTF0",1749933522293,0.49346765,104960.0,104950.0,0.59386808]
["bitfinex-derivatives","BTCF0:USTF0",1749933522599,0.71893611,104960.0,104950.0,1.57702808]
["bitfinex-derivatives","BTCF0:USTF0",1749933523801,0.73254464,104960.0,104950.0,0.59386808]
["bitfinex-derivatives","BTCF0:USTF0",1749933524000,0.73254464,104960.0,104950.0,1.57702808]
["bitfinex-derivatives","BTCF0:USTF0",1749933524396,0.83741118,104960.0,104950.0,1.57702808]
["bitfinex-derivatives","BTCF0:USTF0",1749933526000,0.83741118,104960.0,104950.0,1.1735739]
["bitfinex-derivatives","BTCF0:USTF0",1749933526001,1.25335544,104960.0,104950.0,1.1735739]
["bitfinex-derivatives","BTCF0:USTF0",1749933526192,1.02788698,104960.0,104950.0,0.3802139]
["bitfinex-derivatives","BTCF0:USTF0",1749933526394,1.69307544,104960.0,104950.0,0.1904939]
["bitfinex-derivatives","BTCF0:USTF0",1749933526597,2.17902498,104960.0,104950.0,0.1904939]
["bitfinex-derivatives","BTCF0:USTF0",1749933527300,0.1904939,104950.0,104940.0,0.5230893]
["bitfinex-derivatives","BTCF0:USTF0",1749933527500,1.30825259,104950.0,104940.0,0.5230893]
["bitfinex-derivatives","BTCF0:USTF0",1749933527702,1.40354059,104950.0,104940.0,0.5230893]
["bitfinex-derivatives","BTCF0:USTF0",1749933528501,0.81950295,104950.0,104940.0,0.8838893]
["bitfinex-derivatives","BTCF0:USTF0",1749933529702,0.53372105,104950.0,104940.0,1.2446893]
["bitfinex-derivatives","BTCF0:USTF0",1749933529903,0.5378594,104950.0,104940.0,1.28796341]
["bitfinex-derivatives","BTCF0:USTF0",1749933530202,0.5378594,104950.0,104940.0,0.92716341]
["bitfinex-derivatives","BTCF0:USTF0",1749933530503,0.7283534,104950.0,104940.0,0.92716341]
["bitfinex-derivatives","BTCF0:USTF0",1749933531202,0.31239094,104950.0,104940.0,1.28796341]
["bitfinex-derivatives","BTCF0:USTF0",1749933531397,0.31239094,104950.0,104940.0,1.35076341]
["bitfinex-derivatives","BTCF0:USTF0",1749933532301,0.5378594,104950.0,104940.0,1.35076341]
["bitfinex-derivatives","BTCF0:USTF0",1749933532504,0.5469594,104950.0,104940.0,1.35076341]
["bitfinex-derivatives","BTCF0:USTF0",1749933533804,0.5469594,104950.0,104940.0,0.98996341]
["bitfinex-derivatives","BTCF0:USTF0",1749933534001,0.22546846,104950.0,104940.0,0.97479051]
["bitfinex-derivatives","BTCF0:USTF0",1749933534217,0.41596256,104950.0,104940.0,0.78507051]
["bitfinex-derivatives","BTCF0:USTF0",1749933534402,0.76596256,104950.0,104940.0,0.97479051]
["bitfinex-derivatives","BTCF0:USTF0",1749933535109,0.77010091,104950.0,104940.0,0.97463051]
["bitfinex-derivatives","BTCF0:USTF0",1749933535408,0.77010091,104950.0,104940.0,0.9313564]
["bitfinex-derivatives","BTCF0:USTF0",1749933537110,0.77010091,104950.0,104940.0,0.2857428]
["bitfinex-derivatives","BTCF0:USTF0",1749933537310,0.86538891,104950.0,104940.0,0.2857428]
["bitfinex-derivatives","BTCF0:USTF0",1749933538504,1.05494891,104950.0,104940.0,0.2857428]
["bitfinex-derivatives","BTCF0:USTF0",1749933540616,0.95966091,104950.0,104940.0,0.6465428]
["bitfinex-derivatives","BTCF0:USTF0",1749933540912,0.95966091,104950.0,104940.0,0.7411428]
["bitfinex-derivatives","BTCF0:USTF0",1749933542303,0.57960681,104950.0,104940.0,0.7411428]
["bitfinex-derivatives","BTCF0:USTF0",1749933543511,0.35413835,104950.0,104940.0,0.96661126]
["bitfinex-derivatives","BTCF0:USTF0",1749933543816,0.35413835,104950.0,104940.0,1.01075421]
["bitfinex-derivatives","BTCF0:USTF0",1749933544617,0.35413835,104950.0,104940.0,1.57848575]
["bitfinex-derivatives","BTCF0:USTF0",1749933545110,0.00413835,104950.0,104940.0,1.80395421]
["bitfinex-derivatives","BTCF0:USTF0",1749933545318,0.16413835,104950.0,104940.0,2.62759421]
["bitfinex-derivatives","BTCF0:USTF0",1749933545504,0.12413835,104950.0,104940.0,2.67205699]
["bitfinex-derivatives","BTCF0:USTF0",1749933545710,0.31413835,104950.0,104940.0,2.67205699]
["bitfinex-derivatives","BTCF0:USTF0",1749933546218,0.21413835,104950.0,104940.0,2.67205699]
["bitfinex-derivatives","BTCF0:USTF0",1749933546716,0.07657564,104960.0,104950.0,0.20932637]
["bitfinex-derivatives","BTCF0:USTF0",1749933546908,0.59536263,104970.0,104960.0,0.1904758]
["bitfinex-derivatives","BTCF0:USTF0",1749933547216,0.96536263,104970.0,104960.0,0.6455758]
["bitfinex-derivatives","BTCF0:USTF0",1749933548516,0.79878357,104970.0,104960.0,0.6455758]
["bitfinex-derivatives","BTCF0:USTF0",1749933548916,0.87458907,104970.0,104960.0,0.6455758]
["bitfinex-derivatives","BTCF0:USTF0",1749933549507,0.45866281,104970.0,104960.0,0.6455758]
["bitfinex-derivatives","BTCF0:USTF0",1749933550017,0.4458055,104970.0,104960.0,0.6455758]
["bitfinex-derivatives","BTCF0:USTF0",1749933550721,0.4458055,104970.0,104960.0,0.6898434]
["bitfinex-derivatives","BTCF0:USTF0",1749933551309,0.4458055,104970.0,104960.0,0.91530306]
["bitfinex-derivatives","BTCF0:USTF0",1749933551918,0.4458055,104970.0,104960.0,0.6898346]
["bitfinex-derivatives","BTCF0:USTF0",1749933552109,0.86173156,104970.0,104960.0,0.6898346]
["bitfinex-derivatives","BTCF0:USTF0",1749933552315,0.67127396,104970.0,104960.0,0.6898346]
["bitfinex-derivatives","BTCF0:USTF0",1749933554222,0.86173156,104970.0,104960.0,0.6898346]
["bitfinex-derivatives","BTCF0:USTF0",1749933554516,0.67127396,104970.0,104960.0,0.6898346]
["bitfinex-derivatives","BTCF0:USTF0",1749933555223,0.86173156,104970.0,104960.0,0.6898346]
["bitfinex-derivatives","BTCF0:USTF0",1749933556319,0.3414979,104970.0,104960.0,2.48752426]
["bitfinex-derivatives","BTCF0:USTF0",1749933556524,0.12396396,105000.0,104990.0,0.1904213]
["bitfinex-derivatives","BTCF0:USTF0",1749933556819,0.8472287,105000.0,104990.0,0.7407413]
["bitfinex-derivatives","BTCF0:USTF0",1749933557023,0.1904213,104990.0,104980.0,0.64658124]
["bitfinex-derivatives","BTCF0:USTF0",1749933557225,0.72588976,104990.0,104980.0,0.83610124]
["bitfinex-derivatives","BTCF0:USTF0",1749933558120,0.72588976,104990.0,104980.0,0.28578124]
["bitfinex-derivatives","BTCF0:USTF0",1749933558317,0.72588976,104990.0,104980.0,0.47530124]
["bitfinex-derivatives","BTCF0:USTF0",1749933558513,0.72588976,104990.0,104980.0,0.83610124]
["bitfinex-derivatives","BTCF0:USTF0",1749933559527,0.73002811,104990.0,104980.0,0.83610124]
["bitfinex-derivatives","BTCF0:USTF0",1749933559719,0.31413835,104990.0,104980.0,0.89880124]
["bitfinex-derivatives","BTCF0:USTF0",1749933559918,0.73002811,104990.0,104980.0,0.89880124]
["bitfinex-derivatives","BTCF0:USTF0",1749933560118,0.50455965,104990.0,104980.0,0.89880124]
["bitfinex-derivatives","BTCF0:USTF0",1749933560315,0.73002811,104990.0,104980.0,0.89880124]
["bitfinex-derivatives","BTCF0:USTF0",1749933560722,0.53960681,104990.0,104980.0,0.89880124]
["bitfinex-derivatives","BTCF0:USTF0",1749933562419,0.00413835,104990.0,104980.0,1.1242697]
["bitfinex-derivatives","BTCF0:USTF0",1749933562727,6e-08,105040.0,105010.0,0.0475962]
["bitfinex-derivatives","BTCF0:USTF0",1749933563025,0.57827926,105040.0,105030.0,0.5511488]
["bitfinex-derivatives","BTCF0:USTF0",1749933563225,0.56546846,105040.0,105030.0,0.6131488]
["bitfinex-derivatives","BTCF0:USTF0",1749933563729,0.2660504,105040.0,105030.0,0.6131488]
["bitfinex-derivatives","BTCF0:USTF0",1749933564331,0.2660504,105040.0,105030.0,1.4057888]
["bitfinex-derivatives","BTCF0:USTF0",1749933564524,0.2660504,105040.0,105030.0,1.63125726]
["bitfinex-derivatives","BTCF0:USTF0",1749933564930,0.22546846,105050.0,105040.0,0.1903307]
["bitfinex-derivatives","BTCF0:USTF0",1749933565239,0.64323963,105060.0,105050.0,0.1903126]
["bitfinex-derivatives","BTCF0:USTF0",1749933565536,1.08267683,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749933565733,1.49106883,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749933565938,1.49106883,105060.0,105050.0,0.19182022]
["bitfinex-derivatives","BTCF0:USTF0",1749933566137,1.24106883,105060.0,105050.0,0.19182022]
["bitfinex-derivatives","BTCF0:USTF0",1749933567132,1.43034883,105060.0,105050.0,0.19182022]
["bitfinex-derivatives","BTCF0:USTF0",1749933567336,1.50796472,105060.0,105050.0,0.19182022]
["bitfinex-derivatives","BTCF0:USTF0",1749933567733,1.52084268,105060.0,105050.0,0.19182022]
["bitfinex-derivatives","BTCF0:USTF0",1749933568430,2.40855091,105060.0,105050.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749933568636,2.40855091,105060.0,105050.0,0.19182022]
["bitfinex-derivatives","BTCF0:USTF0",1749933568837,1.23637068,105060.0,105050.0,0.19182022]
["bitfinex-derivatives","BTCF0:USTF0",1749933569035,1.06485068,105060.0,105050.0,0.55262022]
["bitfinex-derivatives","BTCF0:USTF0",1749933569738,0.87557068,105060.0,105050.0,0.55262022]
["bitfinex-derivatives","BTCF0:USTF0",1749933570040,1.06485068,105060.0,105050.0,0.55262022]
["bitfinex-derivatives","BTCF0:USTF0",1749933570439,0.87557068,105060.0,105050.0,0.55262022]
["bitfinex-derivatives","BTCF0:USTF0",1749933570639,1.06485068,105060.0,105050.0,0.55262022]
["bitfinex-derivatives","BTCF0:USTF0",1749933570937,1.06485068,105060.0,105050.0,0.58492022]
["bitfinex-derivatives","BTCF0:USTF0",1749933571538,0.26346473,105090.0,105080.0,0.1902401]
["bitfinex-derivatives","BTCF0:USTF0",1749933571834,0.1902582,105080.0,105070.0,0.23797354]
["bitfinex-derivatives","BTCF0:USTF0",1749933572037,1.02452293,105080.0,105070.0,0.19116135]
["bitfinex-derivatives","BTCF0:USTF0",1749933572235,0.66372293,105080.0,105070.0,0.19116135]
["bitfinex-derivatives","BTCF0:USTF0",1749933572436,1.11969093,105080.0,105070.0,0.00089705]
["bitfinex-derivatives","BTCF0:USTF0",1749933572636,1.18439093,105080.0,105070.0,0.19117345]
["bitfinex-derivatives","BTCF0:USTF0",1749933572833,1.40667093,105080.0,105070.0,0.19117345]
["bitfinex-derivatives","BTCF0:USTF0",1749933573032,1.31150293,105080.0,105070.0,0.19117345]
["bitfinex-derivatives","BTCF0:USTF0",1749933573237,1.31146293,105080.0,105070.0,0.19117345]
["bitfinex-derivatives","BTCF0:USTF0",1749933573735,2.30640652,105080.0,105070.0,0.00089705]
["bitfinex-derivatives","BTCF0:USTF0",1749933573940,2.35640652,105080.0,105070.0,0.00089705]
["bitfinex-derivatives","BTCF0:USTF0",1749933574737,2.36054487,105080.0,105070.0,0.00089705]
["bitfinex-derivatives","BTCF0:USTF0",1749933575538,2.43588148,105080.0,105070.0,0.00089705]
["bitfinex-derivatives","BTCF0:USTF0",1749933576441,1.45436148,105080.0,105070.0,0.00089705]
["bitfinex-derivatives","BTCF0:USTF0",1749933576644,2.43580148,105080.0,105070.0,0.00089705]
["bitfinex-derivatives","BTCF0:USTF0",1749933577333,0.1902945,105060.0,105050.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1749933577536,2.05599923,105060.0,105050.0,0.00037748]
["bitfinex-derivatives","BTCF0:USTF0",1749933577737,0.1903307,105040.0,105030.0,0.316417]
["bitfinex-derivatives","BTCF0:USTF0",1749933578038,1.21534305,105040.0,105030.0,0.2699308]
["bitfinex-derivatives","BTCF0:USTF0",1749933578240,1.24694305,105040.0,105030.0,0.2699308]
["bitfinex-derivatives","BTCF0:USTF0",1749933578439,1.27734305,105040.0,105030.0,0.2699308]
["bitfinex-derivatives","BTCF0:USTF0",1749933578642,1.08810305,105040.0,105030.0,0.3023308]
["bitfinex-derivatives","BTCF0:USTF0",1749933578834,1.24574305,105040.0,105030.0,0.3023308]
["bitfinex-derivatives","BTCF0:USTF0",1749933580042,1.24574305,105040.0,105030.0,0.2547448]
["bitfinex-derivatives","BTCF0:USTF0",1749933580243,1.17734305,105040.0,105030.0,0.2547448]
["bitfinex-derivatives","BTCF0:USTF0",1749933580443,0.98810305,105040.0,105030.0,0.2547448]
["bitfinex-derivatives","BTCF0:USTF0",1749933580943,1.96954305,105040.0,105030.0,0.1903448]
["bitfinex-derivatives","BTCF0:USTF0",1749933582444,1.70607832,105040.0,105030.0,0.1903448]
["bitfinex-derivatives","BTCF0:USTF0",1749933582637,1.96954305,105040.0,105030.0,0.1903448]
["bitfinex-derivatives","BTCF0:USTF0",1749933582835,1.96954305,105040.0,105030.0,0.2548448]
["bitfinex-derivatives","BTCF0:USTF0",1749933584743,0.57230762,105040.0,105030.0,0.2548448]
["bitfinex-derivatives","BTCF0:USTF0",1749933585042,1.38327832,105040.0,105030.0,0.2548448]
["bitfinex-derivatives","BTCF0:USTF0",1749933585241,1.38327832,105040.0,105030.0,0.2857448]
["bitfinex-derivatives","BTCF0:USTF0",1749933586435,1.38327832,105040.0,105030.0,0.6465448]
["bitfinex-derivatives","BTCF0:USTF0",1749933586436,1.64674305,105040.0,105030.0,0.6465448]
["bitfinex-derivatives","BTCF0:USTF0",1749933586634,1.64674305,105040.0,105030.0,0.2857448]
["bitfinex-derivatives","BTCF0:USTF0",1749933587146,2.00754305,105040.0,105030.0,0.2857448]
["bitfinex-derivatives","BTCF0:USTF0",1749933588047,2.07004305,105040.0,105030.0,0.2857448]
["bitfinex-derivatives","BTCF0:USTF0",1749933588242,1.70924305,105040.0,105030.0,0.2857448]
["bitfinex-derivatives","BTCF0:USTF0",1749933588949,2.07004305,105040.0,105030.0,0.2857448]
["bitfinex-derivatives","BTCF0:USTF0",1749933589548,1.08860305,105040.0,105030.0,0.2857448]
["bitfinex-derivatives","BTCF0:USTF0",1749933589749,1.70924305,105040.0,105030.0,0.2857448]
["bitfinex-derivatives","BTCF0:USTF0",1749933589950,1.67904305,105040.0,105030.0,0.2857448]
["bitfinex-derivatives","BTCF0:USTF0",1749933590351,1.64674305,105040.0,105030.0,0.2857448]
["bitfinex-derivatives","BTCF0:USTF0",1749933590842,1.6508814,105040.0,105030.0,0.2857448]
["bitfinex-derivatives","BTCF0:USTF0",1749933592954,2.0116814,105040.0,105030.0,0.2857448]
["bitfinex-derivatives","BTCF0:USTF0",1749933593250,1.6508814,105040.0,105030.0,0.2857448]
["bitfinex-derivatives","BTCF0:USTF0",1749933593653,1.6508414,105040.0,105030.0,0.2857448]
["bitfinex-derivatives","BTCF0:USTF0",1749933594555,0.6694414,105040.0,105030.0,0.2857448]
["bitfinex-derivatives","BTCF0:USTF0",1749933594749,1.6508414,105040.0,105030.0,0.2857448]
["bitfinex-derivatives","BTCF0:USTF0",1749933596951,2.0116414,105040.0,105030.0,0.2857448]
["bitfinex-derivatives","BTCF0:USTF0",1749933597753,1.6508414,105040.0,105030.0,0.2857448]
["bitfinex-derivatives","BTCF0:USTF0",1749933597950,2.0116414,105040.0,105030.0,0.2857448]
["bitfinex-derivatives","BTCF0:USTF0",1749933598352,1.6508414,105040.0,105030.0,0.2857448]
["bitfinex-derivatives","BTCF0:USTF0",1749933598651,1.6507614,105040.0,105030.0,0.2857448]
["bitfinex-derivatives","BTCF0:USTF0",1749933599252,2.0115614,105040.0,105030.0,0.2857448]
["bitfinex-derivatives","BTCF0:USTF0",1749933599450,1.6507614,105040.0,105030.0,0.2857448]
["bitfinex-derivatives","BTCF0:USTF0",1749933600153,2.0115614,105040.0,105030.0,0.2857448]
["bitfinex-derivatives","BTCF0:USTF0",1749933600354,1.6507614,105040.0,105030.0,0.2857448]
["bitfinex-derivatives","BTCF0:USTF0",1749933600757,2.0115614,105040.0,105030.0,0.2857448]
["bitfinex-derivatives","BTCF0:USTF0",1749933601257,2.29793753,105040.0,105030.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1749933601451,0.1903489,105030.0,105020.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749933601656,0.98606933,105030.0,105020.0,0.03144324]
["bitfinex-derivatives","BTCF0:USTF0",1749933601848,1.12915818,105030.0,105020.0,0.03144324]
["bitfinex-derivatives","BTCF0:USTF0",1749933602050,1.12991199,105030.0,105020.0,0.03144324]
["bitfinex-derivatives","BTCF0:USTF0",1749933602357,1.26151199,105030.0,105020.0,0.03144324]
["bitfinex-derivatives","BTCF0:USTF0",1749933602654,1.19321199,105030.0,105020.0,0.22181024]
["bitfinex-derivatives","BTCF0:USTF0",1749933602853,1.19321199,105030.0,105020.0,0.06274324]
["bitfinex-derivatives","BTCF0:USTF0",1749933603056,1.19321199,105030.0,105020.0,0.25311024]
["bitfinex-derivatives","BTCF0:USTF0",1749933603357,0.87115538,105030.0,105020.0,0.25311024]
["bitfinex-derivatives","BTCF0:USTF0",1749933603858,1.23195538,105030.0,105020.0,0.25311024]
["bitfinex-derivatives","BTCF0:USTF0",1749933604959,1.23195538,105030.0,105020.0,0.06274324]
["bitfinex-derivatives","BTCF0:USTF0",1749933605451,2.21327538,105030.0,105020.0,0.25311024]
["bitfinex-derivatives","BTCF0:USTF0",1749933605651,0.87115538,105030.0,105020.0,0.25311024]
["bitfinex-derivatives","BTCF0:USTF0",1749933605851,2.21327538,105030.0,105020.0,0.25311024]
["bitfinex-derivatives","BTCF0:USTF0",1749933606053,1.85661373,105030.0,105020.0,0.25311024]
["bitfinex-derivatives","BTCF0:USTF0",1749933606448,2.21741373,105030.0,105020.0,0.25311024]
["bitfinex-derivatives","BTCF0:USTF0",1749933607159,2.33515757,105030.0,105020.0,0.25311024]
["bitfinex-derivatives","BTCF0:USTF0",1749933607362,1.97439757,105030.0,105020.0,0.25311024]
["bitfinex-derivatives","BTCF0:USTF0",1749933608362,2.33519757,105030.0,105020.0,0.25311024]
["bitfinex-derivatives","BTCF0:USTF0",1749933609456,1.97439757,105030.0,105020.0,0.25311024]
["bitfinex-derivatives","BTCF0:USTF0",1749933609656,0.21489216,105030.0,105020.0,0.61391024]
["bitfinex-derivatives","BTCF0:USTF0",1749933609862,1.00713216,105030.0,105020.0,0.61391024]
["bitfinex-derivatives","BTCF0:USTF0",1749933610058,0.21489216,105030.0,105020.0,0.65808743]
["bitfinex-derivatives","BTCF0:USTF0",1749933610561,0.21489216,105030.0,105020.0,0.67694456]
["bitfinex-derivatives","BTCF0:USTF0",1749933610750,1.00713216,105030.0,105020.0,0.67694456]
["bitfinex-derivatives","BTCF0:USTF0",1749933610955,0.21564597,105030.0,105020.0,0.67694456]
["bitfinex-derivatives","BTCF0:USTF0",1749933611157,1.00784597,105030.0,105020.0,0.67694456]
["bitfinex-derivatives","BTCF0:USTF0",1749933612261,1.19819477,105030.0,105020.0,0.67694456]
["bitfinex-derivatives","BTCF0:USTF0",1749933612566,1.00784597,105030.0,105020.0,0.67694456]
["bitfinex-derivatives","BTCF0:USTF0",1749933612759,0.21564597,105030.0,105020.0,0.67694456]
["bitfinex-derivatives","BTCF0:USTF0",1749933612960,0.21564597,105030.0,105020.0,1.28582438]
["bitfinex-derivatives","BTCF0:USTF0",1749933613162,0.21564597,105030.0,105020.0,1.03582438]
["bitfinex-derivatives","BTCF0:USTF0",1749933613362,0.21564597,105030.0,105020.0,0.77216056]
["bitfinex-derivatives","BTCF0:USTF0",1749933614063,0.21564597,105030.0,105020.0,0.72134978]
["bitfinex-derivatives","BTCF0:USTF0",1749933614564,0.21564597,105030.0,105020.0,0.72334978]
["bitfinex-derivatives","BTCF0:USTF0",1749933615260,0.21564597,105030.0,105020.0,0.67894456]
["bitfinex-derivatives","BTCF0:USTF0",1749933616463,0.21564597,105030.0,105020.0,0.66008743]
["bitfinex-derivatives","BTCF0:USTF0",1749933616865,0.40599477,105030.0,105020.0,0.66008743]
["bitfinex-derivatives","BTCF0:USTF0",1749933617266,0.21564597,105030.0,105020.0,0.70449265]
["bitfinex-derivatives","BTCF0:USTF0",1749933620366,0.21564597,105030.0,105020.0,0.66008743]
["bitfinex-derivatives","BTCF0:USTF0",1749933620669,0.21564597,105030.0,105020.0,0.89365265]
["bitfinex-derivatives","BTCF0:USTF0",1749933621563,0.21564597,105030.0,105020.0,1.15731647]
["bitfinex-derivatives","BTCF0:USTF0",1749933621764,0.21564597,105030.0,105020.0,1.15831647]
["bitfinex-derivatives","BTCF0:USTF0",1749933622057,0.21564597,105030.0,105020.0,0.89465265]
["bitfinex-derivatives","BTCF0:USTF0",1749933622570,0.21564597,105030.0,105020.0,0.89665265]
["bitfinex-derivatives","BTCF0:USTF0",1749933623268,0.21564597,105030.0,105020.0,1.12149305]
["bitfinex-derivatives","BTCF0:USTF0",1749933628075,0.21564597,105030.0,105020.0,1.07708783]
["bitfinex-derivatives","BTCF0:USTF0",1749933628370,0.21564597,105030.0,105020.0,1.12149305]
["bitfinex-derivatives","BTCF0:USTF0",1749933629263,0.21564597,105030.0,105020.0,0.89665265]
["bitfinex-derivatives","BTCF0:USTF0",1749933636070,0.21564597,105030.0,105020.0,1.12149305]
["bitfinex-derivatives","BTCF0:USTF0",1749933637574,0.21564597,105030.0,105020.0,1.1805428]
["bitfinex-derivatives","BTCF0:USTF0",1749933637975,0.21564597,105030.0,105020.0,0.9557024]
["bitfinex-derivatives","BTCF0:USTF0",1749933639372,0.63083527,105030.0,105020.0,0.7665424]
["bitfinex-derivatives","BTCF0:USTF0",1749933639578,0.40599487,105030.0,105020.0,0.89661265]
["bitfinex-derivatives","BTCF0:USTF0",1749933639770,0.50428637,105030.0,105020.0,0.85220743]
["bitfinex-derivatives","BTCF0:USTF0",1749933639971,0.69463527,105030.0,105020.0,0.23968743]
["bitfinex-derivatives","BTCF0:USTF0",1749933640677,0.69463527,105030.0,105020.0,0.23668743]
["bitfinex-derivatives","BTCF0:USTF0",1749933641278,0.88375527,105030.0,105020.0,0.23468743]
["bitfinex-derivatives","BTCF0:USTF0",1749933642378,0.88375527,105030.0,105020.0,0.19051024]
["bitfinex-derivatives","BTCF0:USTF0",1749933646182,0.1903851,105010.0,105000.0,0.23479742]
["bitfinex-derivatives","BTCF0:USTF0",1749933646376,1.1751455,105010.0,105000.0,0.2855919]
["bitfinex-derivatives","BTCF0:USTF0",1749933646680,0.88009931,105010.0,105000.0,0.2855919]
["bitfinex-derivatives","BTCF0:USTF0",1749933646880,0.95612522,105010.0,105000.0,0.6463919]
["bitfinex-derivatives","BTCF0:USTF0",1749933647082,0.95612522,105010.0,105000.0,0.2855919]
["bitfinex-derivatives","BTCF0:USTF0",1749933647383,1.12780522,105010.0,105000.0,0.2855919]
["bitfinex-derivatives","BTCF0:USTF0",1749933647682,1.31692522,105010.0,105000.0,0.2895919]
["bitfinex-derivatives","BTCF0:USTF0",1749933647982,1.12780522,105010.0,105000.0,0.2895919]
["bitfinex-derivatives","BTCF0:USTF0",1749933648182,1.31696522,105010.0,105000.0,0.2895919]
["bitfinex-derivatives","BTCF0:USTF0",1749933648885,0.28677972,105010.0,105000.0,0.6503919]
["bitfinex-derivatives","BTCF0:USTF0",1749933649177,0.47716492,105010.0,105000.0,0.7419919]
["bitfinex-derivatives","BTCF0:USTF0",1749933649384,0.28777972,105010.0,105000.0,0.7419919]
["bitfinex-derivatives","BTCF0:USTF0",1749933649583,0.28777972,105010.0,105000.0,0.9668323]
["bitfinex-derivatives","BTCF0:USTF0",1749933650780,0.29091807,105010.0,105000.0,0.9668323]
["bitfinex-derivatives","BTCF0:USTF0",1749933650979,0.29091807,105010.0,105000.0,0.9678323]
["bitfinex-derivatives","BTCF0:USTF0",1749933652285,0.29091807,105010.0,105000.0,0.9698323]
["bitfinex-derivatives","BTCF0:USTF0",1749933653091,0.29091807,105010.0,105000.0,1.1589923]
["bitfinex-derivatives","BTCF0:USTF0",1749933653494,0.29091807,105010.0,105000.0,0.9341519]
["bitfinex-derivatives","BTCF0:USTF0",1749933653892,0.70614357,105010.0,105000.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1749933654186,0.80254357,105010.0,105000.0,0.1934032]
["bitfinex-derivatives","BTCF0:USTF0",1749933654984,1.16334357,105010.0,105000.0,0.1934032]
["bitfinex-derivatives","BTCF0:USTF0",1749933655287,1.16334357,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749933655487,1.16534357,105010.0,105000.0,0.1904032]
["bitfinex-derivatives","BTCF0:USTF0",1749933655887,0.1904032,105000.0,104990.0,0.88332134]
["bitfinex-derivatives","BTCF0:USTF0",1749933656087,0.6886436,105000.0,104990.0,0.55136464]
["bitfinex-derivatives","BTCF0:USTF0",1749933656288,1.23935741,105000.0,104990.0,0.19056464]
["bitfinex-derivatives","BTCF0:USTF0",1749933656492,0.87855741,105000.0,104990.0,0.19056464]
["bitfinex-derivatives","BTCF0:USTF0",1749933656989,0.65809741,105000.0,104990.0,0.55136464]
["bitfinex-derivatives","BTCF0:USTF0",1749933657184,0.65909741,105000.0,104990.0,0.64586464]
["bitfinex-derivatives","BTCF0:USTF0",1749933657686,0.46869421,105000.0,104990.0,0.64586464]
["bitfinex-derivatives","BTCF0:USTF0",1749933657892,0.43659421,105000.0,104990.0,0.64586464]
["bitfinex-derivatives","BTCF0:USTF0",1749933659293,0.62699751,105000.0,104990.0,0.64586464]
["bitfinex-derivatives","BTCF0:USTF0",1749933659797,0.43659421,105000.0,104990.0,0.64586464]
["bitfinex-derivatives","BTCF0:USTF0",1749933660299,0.21175381,105000.0,104990.0,0.64586464]
["bitfinex-derivatives","BTCF0:USTF0",1749933660488,0.21175381,105000.0,104990.0,0.87070504]
["bitfinex-derivatives","BTCF0:USTF0",1749933660693,0.21175381,105000.0,104990.0,0.91473248]
["bitfinex-derivatives","BTCF0:USTF0",1749933661594,0.21075381,105000.0,104990.0,0.91473248]
["bitfinex-derivatives","BTCF0:USTF0",1749933661798,0.00075381,105000.0,104990.0,0.91473248]
["bitfinex-derivatives","BTCF0:USTF0",1749933662190,0.00075381,105000.0,104990.0,0.91673248]
["bitfinex-derivatives","BTCF0:USTF0",1749933662386,0.00075381,105000.0,104990.0,0.91873248]
["bitfinex-derivatives","BTCF0:USTF0",1749933662693,0.00075381,105000.0,104990.0,1.73985248]
["bitfinex-derivatives","BTCF0:USTF0",1749933662893,0.00075381,105000.0,104990.0,1.74385248]
["bitfinex-derivatives","BTCF0:USTF0",1749933663694,0.00075381,105000.0,104990.0,1.7882577]
["bitfinex-derivatives","BTCF0:USTF0",1749933664498,0.00075381,105000.0,104990.0,2.7752977]
["bitfinex-derivatives","BTCF0:USTF0",1749933665299,0.00075381,105000.0,104990.0,2.5504573]
["bitfinex-derivatives","BTCF0:USTF0",1749933665901,0.00489216,105000.0,104990.0,2.5504573]
["bitfinex-derivatives","BTCF0:USTF0",1749933666502,0.00489216,105000.0,104990.0,2.8905377]
["bitfinex-derivatives","BTCF0:USTF0",1749933666804,0.00489216,105000.0,104990.0,2.94958745]
["bitfinex-derivatives","BTCF0:USTF0",1749933667690,6e-08,105000.0,104990.0,2.94958745]
["bitfinex-derivatives","BTCF0:USTF0",1749933667895,6e-08,105000.0,104990.0,3.5348249]
["bitfinex-derivatives","BTCF0:USTF0",1749933668102,1e-07,105020.0,105010.0,0.1903851]
["bitfinex-derivatives","BTCF0:USTF0",1749933668304,1e-07,105020.0,105010.0,3.09484977]
["bitfinex-derivatives","BTCF0:USTF0",1749933668505,1e-07,105020.0,105010.0,3.18934977]
["bitfinex-derivatives","BTCF0:USTF0",1749933668900,1e-07,105020.0,105010.0,2.28652157]
["bitfinex-derivatives","BTCF0:USTF0",1749933669104,1e-07,105020.0,105010.0,3.20588429]
["bitfinex-derivatives","BTCF0:USTF0",1749933669305,1e-07,105020.0,105010.0,3.29444157]
["bitfinex-derivatives","BTCF0:USTF0",1749933670999,0.00089705,105030.0,105020.0,0.190367]
["bitfinex-derivatives","BTCF0:USTF0",1749933671205,0.21089705,105030.0,105020.0,0.66019444]
["bitfinex-derivatives","BTCF0:USTF0",1749933671610,0.21089705,105030.0,105020.0,1.64735444]
["bitfinex-derivatives","BTCF0:USTF0",1749933672108,0.21189705,105030.0,105020.0,1.64735444]
["bitfinex-derivatives","BTCF0:USTF0",1749933672298,0.21189705,105030.0,105020.0,1.72502524]
["bitfinex-derivatives","BTCF0:USTF0",1749933672695,0.21189705,105030.0,105020.0,1.94986564]
["bitfinex-derivatives","BTCF0:USTF0",1749933675404,0.21189705,105030.0,105020.0,1.99413497]
["bitfinex-derivatives","BTCF0:USTF0",1749933676499,0.06449425,105030.0,105020.0,1.99413497]
["bitfinex-derivatives","BTCF0:USTF0",1749933676705,1e-07,105030.0,105020.0,2.09413497]
["bitfinex-derivatives","BTCF0:USTF0",1749933676906,1e-07,105030.0,105020.0,2.15317316]
["bitfinex-derivatives","BTCF0:USTF0",1749933677307,1e-07,105030.0,105020.0,2.09413497]
["bitfinex-derivatives","BTCF0:USTF0",1749933677906,1e-07,105030.0,105020.0,1.10697497]
["bitfinex-derivatives","BTCF0:USTF0",1749933678107,1e-07,105030.0,105020.0,2.18795097]
["bitfinex-derivatives","BTCF0:USTF0",1749933680114,5e-08,105030.0,105020.0,2.18795097]
["bitfinex-derivatives","BTCF0:USTF0",1749933680717,5e-08,105030.0,105020.0,2.42795097]
["bitfinex-derivatives","BTCF0:USTF0",1749933683018,5e-08,105030.0,105020.0,1.44219097]
["bitfinex-derivatives","BTCF0:USTF0",1749933683318,5e-08,105030.0,105020.0,2.42679097]
["bitfinex-derivatives","BTCF0:USTF0",1749933683517,5e-08,105030.0,105020.0,2.43079097]
["bitfinex-derivatives","BTCF0:USTF0",1749933683711,5e-08,105030.0,105020.0,2.43679097]
["bitfinex-derivatives","BTCF0:USTF0",1749933683907,0.06000005,105030.0,105020.0,1.13213457]
["bitfinex-derivatives","BTCF0:USTF0",1749933684120,0.28484045,105030.0,105020.0,1.65491444]
["bitfinex-derivatives","BTCF0:USTF0",1749933684320,0.57038925,105030.0,105020.0,1.65491444]
["bitfinex-derivatives","BTCF0:USTF0",1749933684617,0.15520005,105030.0,105020.0,1.610887]
["bitfinex-derivatives","BTCF0:USTF0",1749933685015,0.15520005,105030.0,105020.0,0.626167]
["bitfinex-derivatives","BTCF0:USTF0",1749933685208,0.15520005,105030.0,105020.0,1.607007]
["bitfinex-derivatives","BTCF0:USTF0",1749933686217,0.15520005,105030.0,105020.0,1.65094567]
["bitfinex-derivatives","BTCF0:USTF0",1749933686817,0.15520005,105030.0,105020.0,1.64994567]
["bitfinex-derivatives","BTCF0:USTF0",1749933687011,0.15520005,105030.0,105020.0,1.64794567]
["bitfinex-derivatives","BTCF0:USTF0",1749933687518,0.09520005,105030.0,105020.0,0.66310567]
["bitfinex-derivatives","BTCF0:USTF0",1749933687717,0.15520005,105030.0,105020.0,1.64550567]
["bitfinex-derivatives","BTCF0:USTF0",1749933691324,5e-08,105030.0,105020.0,1.9146154]
["bitfinex-derivatives","BTCF0:USTF0",1749933691824,5e-08,105030.0,105020.0,1.92938426]
["bitfinex-derivatives","BTCF0:USTF0",1749933693126,5e-08,105030.0,105020.0,1.93138426]
["bitfinex-derivatives","BTCF0:USTF0",1749933693716,5e-08,105030.0,105020.0,1.93438426]
["bitfinex-derivatives","BTCF0:USTF0",1749933694122,5e-08,105030.0,105020.0,1.95378426]
["bitfinex-derivatives","BTCF0:USTF0",1749933695231,5e-08,105030.0,105020.0,2.04034154]
["bitfinex-derivatives","BTCF0:USTF0",1749933695527,5e-08,105030.0,105020.0,2.04434154]
["bitfinex-derivatives","BTCF0:USTF0",1749933696420,5e-08,105030.0,105020.0,2.04234154]
["bitfinex-derivatives","BTCF0:USTF0",1749933696816,5e-08,105030.0,105020.0,2.03834154]
["bitfinex-derivatives","BTCF0:USTF0",1749933697024,5e-08,105030.0,105020.0,2.04034154]
["bitfinex-derivatives","BTCF0:USTF0",1749933700233,5e-08,105030.0,105020.0,1.05854154]
["bitfinex-derivatives","BTCF0:USTF0",1749933700433,5e-08,105030.0,105020.0,1.79546114]
["bitfinex-derivatives","BTCF0:USTF0",1749933700627,0.06000005,105030.0,105020.0,1.79546114]
["bitfinex-derivatives","BTCF0:USTF0",1749933700827,5e-08,105030.0,105020.0,1.79546114]
["bitfinex-derivatives","BTCF0:USTF0",1749933703037,5e-08,105030.0,105020.0,2.02030154]
["bitfinex-derivatives","BTCF0:USTF0",1749933707239,5e-08,105030.0,105020.0,1.96126335]
["bitfinex-derivatives","BTCF0:USTF0",1749933707840,5e-08,105030.0,105020.0,0.97950335]
["bitfinex-derivatives","BTCF0:USTF0",1749933708042,5e-08,105030.0,105020.0,1.96122335]
["bitfinex-derivatives","BTCF0:USTF0",1749933709549,0.06000005,105030.0,105020.0,0.97950335]
["bitfinex-derivatives","BTCF0:USTF0",1749933709748,5e-08,105030.0,105020.0,1.96122335]
["bitfinex-derivatives","BTCF0:USTF0",1749933712350,0.16000005,105030.0,105020.0,1.96122335]
["bitfinex-derivatives","BTCF0:USTF0",1749933712953,0.16000005,105030.0,105020.0,1.00950335]
["bitfinex-derivatives","BTCF0:USTF0",1749933713153,0.16000005,105030.0,105020.0,1.99118335]
["bitfinex-derivatives","BTCF0:USTF0",1749933713353,0.22000005,105030.0,105020.0,1.99118335]
["bitfinex-derivatives","BTCF0:USTF0",1749933713554,0.41034895,105030.0,105020.0,0.78466295]
["bitfinex-derivatives","BTCF0:USTF0",1749933713751,0.22000005,105030.0,105020.0,0.75466295]
["bitfinex-derivatives","BTCF0:USTF0",1749933714049,0.63518935,105030.0,105020.0,1.00326758]
["bitfinex-derivatives","BTCF0:USTF0",1749933714254,0.72968935,105030.0,105020.0,1.71865742]
["bitfinex-derivatives","BTCF0:USTF0",1749933714848,0.72968935,105030.0,105020.0,0.73697742]
["bitfinex-derivatives","BTCF0:USTF0",1749933715047,0.72968935,105030.0,105020.0,1.71865742]
["bitfinex-derivatives","BTCF0:USTF0",1749933716048,0.72968935,105030.0,105020.0,1.71465742]
["bitfinex-derivatives","BTCF0:USTF0",1749933716253,0.72968935,105030.0,105020.0,1.71665742]
["bitfinex-derivatives","BTCF0:USTF0",1749933716555,0.72968935,105030.0,105020.0,1.71465742]
["bitfinex-derivatives","BTCF0:USTF0",1749933716757,0.72968935,105030.0,105020.0,1.71565742]
["bitfinex-derivatives","BTCF0:USTF0",1749933717655,0.50484895,105030.0,105020.0,1.71565742]
["bitfinex-derivatives","BTCF0:USTF0",1749933719257,0.31450005,105030.0,105020.0,1.71565742]
["bitfinex-derivatives","BTCF0:USTF0",1749933719457,0.50484885,105030.0,105020.0,1.71565742]
["bitfinex-derivatives","BTCF0:USTF0",1749933720654,0.72968925,105030.0,105020.0,1.62385279]
["bitfinex-derivatives","BTCF0:USTF0",1749933720858,0.72968925,105030.0,105020.0,0.83165279]
["bitfinex-derivatives","BTCF0:USTF0",1749933721056,0.72968925,105030.0,105020.0,0.42650567]
["bitfinex-derivatives","BTCF0:USTF0",1749933721259,0.72968925,105030.0,105020.0,0.78730567]
["bitfinex-derivatives","BTCF0:USTF0",1749933721455,0.72968925,105030.0,105020.0,0.42650567]
["bitfinex-derivatives","BTCF0:USTF0",1749933721659,0.72968925,105030.0,105020.0,0.78730567]
["bitfinex-derivatives","BTCF0:USTF0",1749933721856,0.72968925,105030.0,105020.0,0.42650567]
["bitfinex-derivatives","BTCF0:USTF0",1749933722158,0.72968925,105030.0,105020.0,0.78630567]
["bitfinex-derivatives","BTCF0:USTF0",1749933722460,0.72968925,105030.0,105020.0,0.78430567]
["bitfinex-derivatives","BTCF0:USTF0",1749933722661,0.72968925,105030.0,105020.0,0.42350567]
["bitfinex-derivatives","BTCF0:USTF0",1749933723052,0.72968925,105030.0,105020.0,0.23430567]
["bitfinex-derivatives","BTCF0:USTF0",1749933723359,0.72968925,105030.0,105020.0,0.42350567]
["bitfinex-derivatives","BTCF0:USTF0",1749933723860,0.72968925,105030.0,105020.0,0.23430567]
["bitfinex-derivatives","BTCF0:USTF0",1749933725057,1.18570525,105030.0,105020.0,0.04393867]
["bitfinex-derivatives","BTCF0:USTF0",1749933725262,0.190367,105020.0,105010.0,0.2379658]
["bitfinex-derivatives","BTCF0:USTF0",1749933725461,0.5404074,105020.0,105010.0,0.28190686]
["bitfinex-derivatives","BTCF0:USTF0",1749933725662,0.7296074,105020.0,105010.0,0.28190686]
["bitfinex-derivatives","BTCF0:USTF0",1749933726465,1.1856314,105020.0,105010.0,0.28490686]
["bitfinex-derivatives","BTCF0:USTF0",1749933726766,0.8248314,105020.0,105010.0,0.28490686]
["bitfinex-derivatives","BTCF0:USTF0",1749933727464,0.8248314,105020.0,105010.0,0.28290686]
["bitfinex-derivatives","BTCF0:USTF0",1749933727666,1.1856314,105020.0,105010.0,0.28290686]
["bitfinex-derivatives","BTCF0:USTF0",1749933728165,0.8248314,105020.0,105010.0,0.2379658]
["bitfinex-derivatives","BTCF0:USTF0",1749933728461,0.190385,105010.0,105000.0,0.6463865]
["bitfinex-derivatives","BTCF0:USTF0",1749933728666,0.5694254,105010.0,105000.0,0.6902981]
["bitfinex-derivatives","BTCF0:USTF0",1749933729261,0.5694254,105010.0,105000.0,0.6463865]
["bitfinex-derivatives","BTCF0:USTF0",1749933730361,1.02545741,105010.0,105000.0,0.1903879]
["bitfinex-derivatives","BTCF0:USTF0",1749933730763,0.85389741,105010.0,105000.0,0.1903879]
["bitfinex-derivatives","BTCF0:USTF0",1749933731067,0.88759478,105010.0,105000.0,0.1903879]
["bitfinex-derivatives","BTCF0:USTF0",1749933731862,0.88759478,105010.0,105000.0,0.5511879]
["bitfinex-derivatives","BTCF0:USTF0",1749933736264,0.79236277,105010.0,105000.0,0.5511879]
["bitfinex-derivatives","BTCF0:USTF0",1749933736872,0.09369737,105010.0,105000.0,0.5511879]
["bitfinex-derivatives","BTCF0:USTF0",1749933737070,0.09369737,105010.0,105000.0,0.69001958]
["bitfinex-derivatives","BTCF0:USTF0",1749933737266,0.09369737,105010.0,105000.0,0.6461879]
["bitfinex-derivatives","BTCF0:USTF0",1749933737770,0.28408237,105010.0,105000.0,0.6461879]
["bitfinex-derivatives","BTCF0:USTF0",1749933737962,0.50892277,105010.0,105000.0,0.6461879]
["bitfinex-derivatives","BTCF0:USTF0",1749933738367,0.50892277,105010.0,105000.0,0.6471879]
["bitfinex-derivatives","BTCF0:USTF0",1749933738968,0.50892277,105010.0,105000.0,0.6491879]
["bitfinex-derivatives","BTCF0:USTF0",1749933740171,0.50892277,105010.0,105000.0,0.8384279]
["bitfinex-derivatives","BTCF0:USTF0",1749933740973,0.51306112,105010.0,105000.0,0.8384279]
["bitfinex-derivatives","BTCF0:USTF0",1749933742373,0.51306112,105010.0,105000.0,0.6491879]
["bitfinex-derivatives","BTCF0:USTF0",1749933742561,0.51306112,105010.0,105000.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1749933742761,2.08121353,105010.0,105000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749933742968,2.24895737,105010.0,105000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749933743174,1.97411697,105010.0,105000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749933744173,2.29419093,105010.0,105000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749933744473,2.43750304,105010.0,105000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749933744872,0.1904033,105000.0,104990.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749933745173,1.3139641,105000.0,104990.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749933745362,1.4092041,105000.0,104990.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749933745563,1.4092041,105000.0,104990.0,0.19056464]
["bitfinex-derivatives","BTCF0:USTF0",1749933746182,1.4092041,105000.0,104990.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749933746977,1.4092041,105000.0,104990.0,0.00314324]
["bitfinex-derivatives","BTCF0:USTF0",1749933748178,1.4592041,105000.0,104990.0,0.00314324]
["bitfinex-derivatives","BTCF0:USTF0",1749933749074,1.3639641,105000.0,104990.0,0.00314324]
["bitfinex-derivatives","BTCF0:USTF0",1749933750175,1.3139641,105000.0,104990.0,0.19356464]
["bitfinex-derivatives","BTCF0:USTF0",1749933751880,1.4092041,105000.0,104990.0,0.19356464]
["bitfinex-derivatives","BTCF0:USTF0",1749933752880,1.4092041,105000.0,104990.0,0.00314324]
["bitfinex-derivatives","BTCF0:USTF0",1749933753189,1.4092041,105000.0,104990.0,0.19356464]
["bitfinex-derivatives","BTCF0:USTF0",1749933754786,1.2199241,105000.0,104990.0,0.19356464]
["bitfinex-derivatives","BTCF0:USTF0",1749933754979,0.4752437,105000.0,104990.0,0.25776464]
["bitfinex-derivatives","BTCF0:USTF0",1749933755185,1.4567237,105000.0,104990.0,0.61856464]
["bitfinex-derivatives","BTCF0:USTF0",1749933755986,1.8675237,105000.0,104990.0,0.06734324]
["bitfinex-derivatives","BTCF0:USTF0",1749933756172,1.87166205,105000.0,104990.0,0.06734324]
["bitfinex-derivatives","BTCF0:USTF0",1749933756377,1.93486205,105000.0,104990.0,0.06734324]
["bitfinex-derivatives","BTCF0:USTF0",1749933756884,2.15970245,105000.0,104990.0,0.06734324]
["bitfinex-derivatives","BTCF0:USTF0",1749933757078,2.15970245,105000.0,104990.0,0.25776464]
["bitfinex-derivatives","BTCF0:USTF0",1749933757479,2.15970245,105000.0,104990.0,0.06734324]
["bitfinex-derivatives","BTCF0:USTF0",1749933758379,2.98298245,105000.0,104990.0,0.00314324]
["bitfinex-derivatives","BTCF0:USTF0",1749933758574,3.07822245,105000.0,104990.0,0.00314324]
["bitfinex-derivatives","BTCF0:USTF0",1749933758975,0.1904214,104990.0,104980.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1749933759181,0.8360618,104990.0,104980.0,0.2840396]
["bitfinex-derivatives","BTCF0:USTF0",1749933759494,0.8987618,104990.0,104980.0,0.2840396]
["bitfinex-derivatives","BTCF0:USTF0",1749933759684,0.9289618,104990.0,104980.0,0.2840396]
["bitfinex-derivatives","BTCF0:USTF0",1749933759983,0.9289618,104990.0,104980.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1749933760179,0.9289618,104990.0,104980.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1749933760380,1.9104818,104990.0,104980.0,0.2860396]
["bitfinex-derivatives","BTCF0:USTF0",1749933760580,1.4567818,104990.0,104980.0,0.2860396]
["bitfinex-derivatives","BTCF0:USTF0",1749933760787,1.4567818,104990.0,104980.0,0.6468396]
["bitfinex-derivatives","BTCF0:USTF0",1749933760985,1.4567818,104990.0,104980.0,0.6927788]
["bitfinex-derivatives","BTCF0:USTF0",1749933760986,1.04152,104990.0,104980.0,0.6927788]
["bitfinex-derivatives","BTCF0:USTF0",1749933761186,0.06,104990.0,104980.0,0.6488396]
["bitfinex-derivatives","BTCF0:USTF0",1749933761384,0.2504214,104990.0,104980.0,0.69276938]
["bitfinex-derivatives","BTCF0:USTF0",1749933763590,0.4752618,104990.0,104980.0,0.69276938]
["bitfinex-derivatives","BTCF0:USTF0",1749933763789,0.8360618,104990.0,104980.0,0.33196938]
["bitfinex-derivatives","BTCF0:USTF0",1749933763988,0.8360618,104990.0,104980.0,0.2880396]
["bitfinex-derivatives","BTCF0:USTF0",1749933764179,0.4752618,104990.0,104980.0,0.2880396]
["bitfinex-derivatives","BTCF0:USTF0",1749933764688,0.4752618,104990.0,104980.0,0.6488396]
["bitfinex-derivatives","BTCF0:USTF0",1749933767190,1.4567418,104990.0,104980.0,0.6488396]
["bitfinex-derivatives","BTCF0:USTF0",1749933767390,1.4567418,104990.0,104980.0,0.69279754]
["bitfinex-derivatives","BTCF0:USTF0",1749933767690,0.06,104990.0,104980.0,0.69279754]
["bitfinex-derivatives","BTCF0:USTF0",1749933767891,0.2504213,104990.0,104980.0,0.69279754]
["bitfinex-derivatives","BTCF0:USTF0",1749933768587,0.2504213,104990.0,104980.0,0.88199754]
["bitfinex-derivatives","BTCF0:USTF0",1749933770087,0.4752617,104990.0,104980.0,0.88199754]
["bitfinex-derivatives","BTCF0:USTF0",1749933770487,0.47940005,104990.0,104980.0,0.88199754]
["bitfinex-derivatives","BTCF0:USTF0",1749933772093,0.47940005,104990.0,104980.0,0.92629626]
["bitfinex-derivatives","BTCF0:USTF0",1749933772990,0.47940005,104990.0,104980.0,0.88199754]
["bitfinex-derivatives","BTCF0:USTF0",1749933774694,0.47940005,104990.0,104980.0,0.69279754]
["bitfinex-derivatives","BTCF0:USTF0",1749933781790,0.28897875,104990.0,104980.0,0.69279754]
["bitfinex-derivatives","BTCF0:USTF0",1749933781994,0.47940005,104990.0,104980.0,0.69279754]
["bitfinex-derivatives","BTCF0:USTF0",1749933784098,0.25455965,104990.0,104980.0,0.69279754]
["bitfinex-derivatives","BTCF0:USTF0",1749933784594,0.06413835,104990.0,104980.0,0.96193666]
["bitfinex-derivatives","BTCF0:USTF0",1749933785094,0.06413835,104990.0,104980.0,0.73709626]
["bitfinex-derivatives","BTCF0:USTF0",1749933785490,0.06413835,104990.0,104980.0,1.02106129]
["bitfinex-derivatives","BTCF0:USTF0",1749933785692,0.00413835,104990.0,104980.0,1.02106129]
["bitfinex-derivatives","BTCF0:USTF0",1749933785989,0.06413835,104990.0,104980.0,1.02106129]
["bitfinex-derivatives","BTCF0:USTF0",1749933786294,0.00413835,104990.0,104980.0,1.02106129]
["bitfinex-derivatives","BTCF0:USTF0",1749933786494,0.06413835,104990.0,104980.0,0.97676257]
["bitfinex-derivatives","BTCF0:USTF0",1749933787094,0.06413835,104990.0,104980.0,1.02113371]
["bitfinex-derivatives","BTCF0:USTF0",1749933787294,0.06413835,104990.0,104980.0,0.96200908]
["bitfinex-derivatives","BTCF0:USTF0",1749933787493,0.06413835,104990.0,104980.0,1.02113371]
["bitfinex-derivatives","BTCF0:USTF0",1749933787697,0.06413835,104990.0,104980.0,0.96200908]
["bitfinex-derivatives","BTCF0:USTF0",1749933791798,0.06413835,104990.0,104980.0,0.73716868]
["bitfinex-derivatives","BTCF0:USTF0",1749933791991,0.06413835,104990.0,104980.0,0.96200908]
["bitfinex-derivatives","BTCF0:USTF0",1749933794598,0.06413835,104990.0,104980.0,0.73716868]
["bitfinex-derivatives","BTCF0:USTF0",1749933794792,0.06413835,104990.0,104980.0,1.71820868]
["bitfinex-derivatives","BTCF0:USTF0",1749933797506,0.06413835,104990.0,104980.0,1.77733331]
["bitfinex-derivatives","BTCF0:USTF0",1749933805009,0.06413835,104990.0,104980.0,1.77721331]
["bitfinex-derivatives","BTCF0:USTF0",1749933806608,0.06413835,104990.0,104980.0,1.77719069]
["bitfinex-derivatives","BTCF0:USTF0",1749933807509,0.06413835,104990.0,104980.0,1.73282531]
["bitfinex-derivatives","BTCF0:USTF0",1749933807713,0.06413835,104990.0,104980.0,1.82138259]
["bitfinex-derivatives","BTCF0:USTF0",1749933810018,0.06413835,104990.0,104980.0,2.04622299]
["bitfinex-derivatives","BTCF0:USTF0",1749933814615,0.06413835,104990.0,104980.0,1.98709836]
["bitfinex-derivatives","BTCF0:USTF0",1749933815623,0.00413835,104990.0,104980.0,1.98709836]
["bitfinex-derivatives","BTCF0:USTF0",1749933819627,0.06413835,104990.0,104980.0,1.98709836]
["bitfinex-derivatives","BTCF0:USTF0",1749933821829,0.06413835,104990.0,104980.0,1.76225796]
["bitfinex-derivatives","BTCF0:USTF0",1749933822023,0.06413835,104990.0,104980.0,1.98709836]
["bitfinex-derivatives","BTCF0:USTF0",1749933824828,0.06413835,104990.0,104980.0,1.76225796]
["bitfinex-derivatives","BTCF0:USTF0",1749933825027,0.06413835,104990.0,104980.0,1.98709836]
["bitfinex-derivatives","BTCF0:USTF0",1749933826726,0.00014324,105010.0,105000.0,0.1904039]
["bitfinex-derivatives","BTCF0:USTF0",1749933826928,4e-08,105010.0,105000.0,2.30453529]
["bitfinex-derivatives","BTCF0:USTF0",1749933827124,4e-08,105010.0,105000.0,2.31934526]
["bitfinex-derivatives","BTCF0:USTF0",1749933827331,4e-08,105010.0,105000.0,2.40790254]
["bitfinex-derivatives","BTCF0:USTF0",1749933827628,4e-08,105010.0,105000.0,2.36372345]
["bitfinex-derivatives","BTCF0:USTF0",1749933828231,0.00100004,105010.0,105000.0,2.36372345]
["bitfinex-derivatives","BTCF0:USTF0",1749933828927,0.00300004,105010.0,105000.0,2.36372345]
["bitfinex-derivatives","BTCF0:USTF0",1749933829232,0.00713839,105010.0,105000.0,2.36372345]
["bitfinex-derivatives","BTCF0:USTF0",1749933830329,0.00713839,105010.0,105000.0,2.13888305]
["bitfinex-derivatives","BTCF0:USTF0",1749933830628,0.00713839,105010.0,105000.0,2.07964317]
["bitfinex-derivatives","BTCF0:USTF0",1749933831430,0.00713839,105010.0,105000.0,2.1565697]
["bitfinex-derivatives","BTCF0:USTF0",1749933831933,0.00713839,105010.0,105000.0,2.15641585]
["bitfinex-derivatives","BTCF0:USTF0",1749933832131,0.00713839,105010.0,105000.0,2.18555705]
["bitfinex-derivatives","BTCF0:USTF0",1749933832631,0.00713839,105010.0,105000.0,2.15641585]
["bitfinex-derivatives","BTCF0:USTF0",1749933836436,0.23197879,105010.0,105000.0,1.17589585]
["bitfinex-derivatives","BTCF0:USTF0",1749933836628,0.23197879,105010.0,105000.0,2.11184392]
["bitfinex-derivatives","BTCF0:USTF0",1749933836828,0.23197879,105010.0,105000.0,2.15617585]
["bitfinex-derivatives","BTCF0:USTF0",1749933837528,0.00713839,105010.0,105000.0,2.15617585]
["bitfinex-derivatives","BTCF0:USTF0",1749933839231,0.00413839,105010.0,105000.0,2.15617585]
["bitfinex-derivatives","BTCF0:USTF0",1749933839437,0.00413839,105010.0,105000.0,2.15717585]
["bitfinex-derivatives","BTCF0:USTF0",1749933840139,0.00413839,105010.0,105000.0,2.15617585]
["bitfinex-derivatives","BTCF0:USTF0",1749933840339,0.00413839,105010.0,105000.0,2.15817585]
["bitfinex-derivatives","BTCF0:USTF0",1749933840934,0.00413839,105010.0,105000.0,2.16017585]
["bitfinex-derivatives","BTCF0:USTF0",1749933841834,0.00413839,105010.0,105000.0,2.38501625]
["bitfinex-derivatives","BTCF0:USTF0",1749933842431,0.00413839,105010.0,105000.0,2.16017585]
["bitfinex-derivatives","BTCF0:USTF0",1749933843629,0.00413839,105010.0,105000.0,2.38501625]
["bitfinex-derivatives","BTCF0:USTF0",1749933844042,0.00413839,105010.0,105000.0,2.44425613]
["bitfinex-derivatives","BTCF0:USTF0",1749933844236,0.00413839,105010.0,105000.0,2.38501625]
["bitfinex-derivatives","BTCF0:USTF0",1749933844442,0.00413839,105010.0,105000.0,2.16017585]
["bitfinex-derivatives","BTCF0:USTF0",1749933845939,0.00413839,105010.0,105000.0,2.21941573]
["bitfinex-derivatives","BTCF0:USTF0",1749933846543,0.00413839,105010.0,105000.0,2.44425613]
["bitfinex-derivatives","BTCF0:USTF0",1749933851237,9e-08,105010.0,105000.0,2.44425613]
["bitfinex-derivatives","BTCF0:USTF0",1749933851742,9e-08,105010.0,105000.0,2.3999242]
["bitfinex-derivatives","BTCF0:USTF0",1749933852842,9e-08,105010.0,105000.0,2.1750838]
["bitfinex-derivatives","BTCF0:USTF0",1749933853043,9e-08,105010.0,105000.0,2.3999242]
["bitfinex-derivatives","BTCF0:USTF0",1749933855647,9e-08,105010.0,105000.0,2.48848148]
["bitfinex-derivatives","BTCF0:USTF0",1749933855844,9e-08,105010.0,105000.0,2.3999242]
["bitfinex-derivatives","BTCF0:USTF0",1749933856045,9e-08,105010.0,105000.0,2.48848148]
["bitfinex-derivatives","BTCF0:USTF0",1749933856438,9e-08,105010.0,105000.0,2.3999242]
["bitfinex-derivatives","BTCF0:USTF0",1749933856638,9e-08,105010.0,105000.0,2.48848148]
["bitfinex-derivatives","BTCF0:USTF0",1749933857945,9e-08,105010.0,105000.0,1.28336108]
["bitfinex-derivatives","BTCF0:USTF0",1749933858145,9e-08,105010.0,105000.0,2.26308108]
["bitfinex-derivatives","BTCF0:USTF0",1749933858852,9e-08,105010.0,105000.0,2.48792148]
["bitfinex-derivatives","BTCF0:USTF0",1749933859237,9e-08,105010.0,105000.0,1.69684148]
["bitfinex-derivatives","BTCF0:USTF0",1749933859443,9e-08,105010.0,105000.0,1.28336108]
["bitfinex-derivatives","BTCF0:USTF0",1749933859748,9e-08,105010.0,105000.0,2.26304108]
["bitfinex-derivatives","BTCF0:USTF0",1749933862051,9e-08,105010.0,105000.0,1.28336108]
["bitfinex-derivatives","BTCF0:USTF0",1749933862250,9e-08,105010.0,105000.0,2.26300108]
["bitfinex-derivatives","BTCF0:USTF0",1749933863948,9e-08,105010.0,105000.0,1.28336108]
["bitfinex-derivatives","BTCF0:USTF0",1749933864249,9e-08,105010.0,105000.0,2.26300108]
["bitfinex-derivatives","BTCF0:USTF0",1749933865251,0.2530882,105010.0,105000.0,2.51608919]
["bitfinex-derivatives","BTCF0:USTF0",1749933865551,9e-08,105010.0,105000.0,2.51608919]
["bitfinex-derivatives","BTCF0:USTF0",1749933865851,0.2530882,105010.0,105000.0,2.51608919]
["bitfinex-derivatives","BTCF0:USTF0",1749933866255,0.2530882,105010.0,105000.0,2.26300108]
["bitfinex-derivatives","BTCF0:USTF0",1749933866552,0.2530882,105010.0,105000.0,2.51600919]
["bitfinex-derivatives","BTCF0:USTF0",1749933867546,0.2530882,105010.0,105000.0,1.28336108]
["bitfinex-derivatives","BTCF0:USTF0",1749933867753,0.2530882,105010.0,105000.0,2.22972108]
["bitfinex-derivatives","BTCF0:USTF0",1749933867949,0.3465882,105010.0,105000.0,2.03103727]
["bitfinex-derivatives","BTCF0:USTF0",1749933868149,0.536974,105010.0,105000.0,1.20771727]
["bitfinex-derivatives","BTCF0:USTF0",1749933868350,0.536974,105010.0,105000.0,2.04304907]
["bitfinex-derivatives","BTCF0:USTF0",1749933868747,0.536974,105010.0,105000.0,2.04204907]
["bitfinex-derivatives","BTCF0:USTF0",1749933869046,0.536974,105010.0,105000.0,1.06048907]
["bitfinex-derivatives","BTCF0:USTF0",1749933869246,0.50890623,105010.0,105000.0,1.06048907]
["bitfinex-derivatives","BTCF0:USTF0",1749933869442,0.50890623,105010.0,105000.0,1.18988919]
["bitfinex-derivatives","BTCF0:USTF0",1749933869644,0.50890623,105010.0,105000.0,1.98080919]
["bitfinex-derivatives","BTCF0:USTF0",1749933870151,0.50890623,105010.0,105000.0,1.00124919]
["bitfinex-derivatives","BTCF0:USTF0",1749933870346,0.58629021,105010.0,105000.0,1.93639739]
["bitfinex-derivatives","BTCF0:USTF0",1749933871355,0.58629021,105010.0,105000.0,0.95683739]
["bitfinex-derivatives","BTCF0:USTF0",1749933871546,0.58729021,105010.0,105000.0,1.93539739]
["bitfinex-derivatives","BTCF0:USTF0",1749933871946,0.58929021,105010.0,105000.0,1.93539739]
["bitfinex-derivatives","BTCF0:USTF0",1749933873750,0.58929021,105010.0,105000.0,0.95583739]
["bitfinex-derivatives","BTCF0:USTF0",1749933873957,0.58929021,105010.0,105000.0,1.93515739]
["bitfinex-derivatives","BTCF0:USTF0",1749933880859,0.08038407,105010.0,105000.0,1.93515739]
["bitfinex-derivatives","BTCF0:USTF0",1749933881061,0.08038407,105010.0,105000.0,1.99755739]
["bitfinex-derivatives","BTCF0:USTF0",1749933881562,0.08038407,105010.0,105000.0,1.01823739]
["bitfinex-derivatives","BTCF0:USTF0",1749933881761,0.08038407,105010.0,105000.0,1.99747739]
["bitfinex-derivatives","BTCF0:USTF0",1749933881960,0.07838407,105010.0,105000.0,1.99747739]
["bitfinex-derivatives","BTCF0:USTF0",1749933882554,0.07738407,105010.0,105000.0,1.99747739]
["bitfinex-derivatives","BTCF0:USTF0",1749933882860,0.07738407,105010.0,105000.0,1.99847739]
["bitfinex-derivatives","BTCF0:USTF0",1749933884561,0.30240441,105010.0,105000.0,1.99847739]
["bitfinex-derivatives","BTCF0:USTF0",1749933886175,0.49279021,105010.0,105000.0,1.99847739]
["bitfinex-derivatives","BTCF0:USTF0",1749933886880,0.49279021,105010.0,105000.0,1.01923739]
["bitfinex-derivatives","BTCF0:USTF0",1749933887069,0.49279021,105010.0,105000.0,1.9545639]
["bitfinex-derivatives","BTCF0:USTF0",1749933887470,0.49279021,105010.0,105000.0,1.99839785]
["bitfinex-derivatives","BTCF0:USTF0",1749933888674,0.49579021,105010.0,105000.0,1.99739785]
["bitfinex-derivatives","BTCF0:USTF0",1749933889371,0.52391354,105010.0,105000.0,1.99739785]
["bitfinex-derivatives","BTCF0:USTF0",1749933890977,0.52391354,105010.0,105000.0,1.01823785]
["bitfinex-derivatives","BTCF0:USTF0",1749933891173,0.52391354,105010.0,105000.0,0.62743785]
["bitfinex-derivatives","BTCF0:USTF0",1749933891372,1.42123721,105010.0,105000.0,0.23423785]
["bitfinex-derivatives","BTCF0:USTF0",1749933891677,1.42123721,105010.0,105000.0,0.1904039]
["bitfinex-derivatives","BTCF0:USTF0",1749933891871,1.16809354,105010.0,105000.0,0.1904039]
["bitfinex-derivatives","BTCF0:USTF0",1749933892375,0.80729354,105010.0,105000.0,0.1904039]
["bitfinex-derivatives","BTCF0:USTF0",1749933892569,0.80729354,105010.0,105000.0,0.5512039]
["bitfinex-derivatives","BTCF0:USTF0",1749933892772,0.80729354,105010.0,105000.0,0.6163039]
["bitfinex-derivatives","BTCF0:USTF0",1749933893274,0.77919648,105010.0,105000.0,0.6163039]
["bitfinex-derivatives","BTCF0:USTF0",1749933895272,0.77919648,105010.0,105000.0,0.66016454]
["bitfinex-derivatives","BTCF0:USTF0",1749933902784,0.71729648,105010.0,105000.0,0.66016454]
["bitfinex-derivatives","BTCF0:USTF0",1749933903082,0.68429648,105010.0,105000.0,0.66016454]
["bitfinex-derivatives","BTCF0:USTF0",1749933904480,0.77952849,105010.0,105000.0,0.59506454]
["bitfinex-derivatives","BTCF0:USTF0",1749933904686,0.190422,104990.0,104980.0,0.15376453]
["bitfinex-derivatives","BTCF0:USTF0",1749933904882,1.75502861,104990.0,104980.0,0.15376453]
["bitfinex-derivatives","BTCF0:USTF0",1749933905082,1.81752861,104990.0,104980.0,0.15376453]
["bitfinex-derivatives","BTCF0:USTF0",1749933905280,1.81752861,104990.0,104980.0,0.21626453]
["bitfinex-derivatives","BTCF0:USTF0",1749933905587,0.83876861,104990.0,104980.0,0.24736453]
["bitfinex-derivatives","BTCF0:USTF0",1749933905779,0.83876861,104990.0,104980.0,0.24936453]
["bitfinex-derivatives","BTCF0:USTF0",1749933906287,1.81756861,104990.0,104980.0,0.24936453]
["bitfinex-derivatives","BTCF0:USTF0",1749933906875,0.70897,104990.0,104980.0,0.18686453]
["bitfinex-derivatives","BTCF0:USTF0",1749933907189,1.39422861,104990.0,104980.0,0.18886453]
["bitfinex-derivatives","BTCF0:USTF0",1749933907384,1.75502861,104990.0,104980.0,0.22056453]
["bitfinex-derivatives","BTCF0:USTF0",1749933907881,0.77626861,104990.0,104980.0,0.22056453]
["bitfinex-derivatives","BTCF0:USTF0",1749933908085,0.51067571,105000.0,104990.0,0.190422]
["bitfinex-derivatives","BTCF0:USTF0",1749933908287,0.51067571,105000.0,104990.0,0.286622]
["bitfinex-derivatives","BTCF0:USTF0",1749933908288,1.85023571,105000.0,104990.0,0.286622]
["bitfinex-derivatives","BTCF0:USTF0",1749933908786,2.06458312,105000.0,104990.0,0.286622]
["bitfinex-derivatives","BTCF0:USTF0",1749933909082,1.08582312,105000.0,104990.0,0.286622]
["bitfinex-derivatives","BTCF0:USTF0",1749933909279,2.06462312,105000.0,104990.0,0.286622]
["bitfinex-derivatives","BTCF0:USTF0",1749933909686,2.15986312,105000.0,104990.0,0.190422]
["bitfinex-derivatives","BTCF0:USTF0",1749933909887,2.15986312,105000.0,104990.0,0.254622]
["bitfinex-derivatives","BTCF0:USTF0",1749933910276,1.94567571,105000.0,104990.0,0.255622]
["bitfinex-derivatives","BTCF0:USTF0",1749933910789,1.17866312,105000.0,104990.0,0.255622]
["bitfinex-derivatives","BTCF0:USTF0",1749933910983,1.85023571,105000.0,104990.0,0.255622]
["bitfinex-derivatives","BTCF0:USTF0",1749933913989,0.87147571,105000.0,104990.0,0.255622]
["bitfinex-derivatives","BTCF0:USTF0",1749933914194,1.85019571,105000.0,104990.0,0.255622]
["bitfinex-derivatives","BTCF0:USTF0",1749933915094,0.87147571,105000.0,104990.0,0.255622]
["bitfinex-derivatives","BTCF0:USTF0",1749933915294,1.85023571,105000.0,104990.0,0.255622]
["bitfinex-derivatives","BTCF0:USTF0",1749933915496,1.96918312,105000.0,104990.0,0.255622]
["bitfinex-derivatives","BTCF0:USTF0",1749933916198,1.85023571,105000.0,104990.0,0.255622]
["bitfinex-derivatives","BTCF0:USTF0",1749933916789,1.0761091,105000.0,104990.0,0.255622]
["bitfinex-derivatives","BTCF0:USTF0",1749933916995,0.43432388,105010.0,105000.0,0.1904039]
["bitfinex-derivatives","BTCF0:USTF0",1749933917190,0.31537647,105010.0,105000.0,0.2527039]
["bitfinex-derivatives","BTCF0:USTF0",1749933917395,0.31537647,105010.0,105000.0,0.2859039]
["bitfinex-derivatives","BTCF0:USTF0",1749933917795,0.67617647,105010.0,105000.0,0.2859039]
["bitfinex-derivatives","BTCF0:USTF0",1749933918189,0.90222308,105010.0,105000.0,0.2859039]
["bitfinex-derivatives","BTCF0:USTF0",1749933918394,0.90422308,105010.0,105000.0,0.2859039]
["bitfinex-derivatives","BTCF0:USTF0",1749933919798,1.28621648,105010.0,105000.0,0.2859039]
["bitfinex-derivatives","BTCF0:USTF0",1749933921399,0.08038407,105010.0,105000.0,0.8349439]
["bitfinex-derivatives","BTCF0:USTF0",1749933921698,0.08038407,105010.0,105000.0,0.8784495]
["bitfinex-derivatives","BTCF0:USTF0",1749933922902,0.07938407,105010.0,105000.0,0.8784495]
["bitfinex-derivatives","BTCF0:USTF0",1749933923108,0.07938407,105010.0,105000.0,0.8794495]
["bitfinex-derivatives","BTCF0:USTF0",1749933923603,0.07738407,105010.0,105000.0,0.8794495]
["bitfinex-derivatives","BTCF0:USTF0",1749933926506,0.07738407,105010.0,105000.0,1.10449611]
["bitfinex-derivatives","BTCF0:USTF0",1749933928205,9e-08,105010.0,105000.0,1.89473611]
["bitfinex-derivatives","BTCF0:USTF0",1749933928403,9e-08,105010.0,105000.0,0.5957095]
["bitfinex-derivatives","BTCF0:USTF0",1749933928710,0.85335217,105010.0,105000.0,0.191404]
["bitfinex-derivatives","BTCF0:USTF0",1749933928902,0.7762325,105010.0,105000.0,0.254604]
["bitfinex-derivatives","BTCF0:USTF0",1749933929796,0.7772325,105010.0,105000.0,0.253604]
["bitfinex-derivatives","BTCF0:USTF0",1749933929995,0.7772325,105010.0,105000.0,0.441844]
["bitfinex-derivatives","BTCF0:USTF0",1749933930207,0.7792325,105010.0,105000.0,0.441844]
["bitfinex-derivatives","BTCF0:USTF0",1749933932707,0.85715727,105010.0,105000.0,0.441844]
["bitfinex-derivatives","BTCF0:USTF0",1749933936312,0.85715727,105010.0,105000.0,0.441644]
["bitfinex-derivatives","BTCF0:USTF0",1749933937005,0.63211066,105010.0,105000.0,0.441644]
["bitfinex-derivatives","BTCF0:USTF0",1749933937213,0.85715727,105010.0,105000.0,0.441644]
["bitfinex-derivatives","BTCF0:USTF0",1749933937412,0.49635727,105010.0,105000.0,0.441644]
["bitfinex-derivatives","BTCF0:USTF0",1749933938312,0.85715727,105010.0,105000.0,0.441644]
["bitfinex-derivatives","BTCF0:USTF0",1749933939414,0.63211066,105010.0,105000.0,0.441644]
["bitfinex-derivatives","BTCF0:USTF0",1749933939612,0.85715727,105010.0,105000.0,0.441644]
["bitfinex-derivatives","BTCF0:USTF0",1749933941417,0.85715727,105010.0,105000.0,0.253604]
["bitfinex-derivatives","BTCF0:USTF0",1749933941717,0.85715727,105010.0,105000.0,0.441644]
["bitfinex-derivatives","BTCF0:USTF0",1749933947912,0.49635727,105010.0,105000.0,0.441644]
["bitfinex-derivatives","BTCF0:USTF0",1749933948120,0.49635727,105010.0,105000.0,0.48510543]
["bitfinex-derivatives","BTCF0:USTF0",1749933948917,0.08092486,105010.0,105000.0,0.48510543]
["bitfinex-derivatives","BTCF0:USTF0",1749933950118,0.30297147,105010.0,105000.0,0.48610543]
["bitfinex-derivatives","BTCF0:USTF0",1749933951020,0.30297147,105010.0,105000.0,0.84690543]
["bitfinex-derivatives","BTCF0:USTF0",1749933951220,0.07792486,105010.0,105000.0,1.07195204]
["bitfinex-derivatives","BTCF0:USTF0",1749933951428,0.07792486,105010.0,105000.0,1.9246577]
["bitfinex-derivatives","BTCF0:USTF0",1749933952722,0.07792486,105010.0,105000.0,1.9246177]
["bitfinex-derivatives","BTCF0:USTF0",1749933953125,0.07792486,105010.0,105000.0,1.94712238]
["bitfinex-derivatives","BTCF0:USTF0",1749933953324,0.07792486,105010.0,105000.0,1.72207577]
["bitfinex-derivatives","BTCF0:USTF0",1749933955324,0.07792486,105010.0,105000.0,1.94712238]
["bitfinex-derivatives","BTCF0:USTF0",1749933955921,0.07792486,105010.0,105000.0,1.69949109]
["bitfinex-derivatives","BTCF0:USTF0",1749933956318,0.07792486,105010.0,105000.0,1.9245377]
["bitfinex-derivatives","BTCF0:USTF0",1749933957023,0.07792486,105010.0,105000.0,1.69949109]
["bitfinex-derivatives","BTCF0:USTF0",1749933959322,9e-08,105010.0,105000.0,1.69949109]
["bitfinex-derivatives","BTCF0:USTF0",1749933961523,9e-08,105010.0,105000.0,1.9245377]
["bitfinex-derivatives","BTCF0:USTF0",1749933966234,9e-08,105010.0,105000.0,1.9275377]
["bitfinex-derivatives","BTCF0:USTF0",1749933966929,9e-08,105010.0,105000.0,1.98477758]
["bitfinex-derivatives","BTCF0:USTF0",1749933967131,9e-08,105010.0,105000.0,1.98777758]
["bitfinex-derivatives","BTCF0:USTF0",1749933967530,9e-08,105010.0,105000.0,1.9285377]
["bitfinex-derivatives","BTCF0:USTF0",1749933967727,9e-08,105010.0,105000.0,1.9305377]
["bitfinex-derivatives","BTCF0:USTF0",1749933969926,9e-08,105010.0,105000.0,2.36977758]
["bitfinex-derivatives","BTCF0:USTF0",1749933970425,9e-08,105010.0,105000.0,1.01193758]
["bitfinex-derivatives","BTCF0:USTF0",1749933970622,9e-08,105010.0,105000.0,1.98925758]
["bitfinex-derivatives","BTCF0:USTF0",1749933971636,9e-08,105010.0,105000.0,2.00925758]
["bitfinex-derivatives","BTCF0:USTF0",1749933975033,9e-08,105010.0,105000.0,2.00917758]
["bitfinex-derivatives","BTCF0:USTF0",1749933976234,9e-08,105010.0,105000.0,1.96476578]
["bitfinex-derivatives","BTCF0:USTF0",1749933977633,9e-08,105010.0,105000.0,1.99408318]
["bitfinex-derivatives","BTCF0:USTF0",1749933980235,9e-08,105010.0,105000.0,2.32408318]
["bitfinex-derivatives","BTCF0:USTF0",1749933980540,9e-08,105010.0,105000.0,1.99408318]
["bitfinex-derivatives","BTCF0:USTF0",1749933981136,9e-08,105010.0,105000.0,1.01684318]
["bitfinex-derivatives","BTCF0:USTF0",1749933981337,9e-08,105010.0,105000.0,1.99392318]
["bitfinex-derivatives","BTCF0:USTF0",1749933981641,9e-08,105010.0,105000.0,1.01684318]
["bitfinex-derivatives","BTCF0:USTF0",1749933981938,9e-08,105010.0,105000.0,1.99392318]
["bitfinex-derivatives","BTCF0:USTF0",1749933988247,9e-08,105010.0,105000.0,1.97392318]
["bitfinex-derivatives","BTCF0:USTF0",1749933988446,9e-08,105010.0,105000.0,2.32392318]
["bitfinex-derivatives","BTCF0:USTF0",1749933990543,9e-08,105010.0,105000.0,2.00392318]
["bitfinex-derivatives","BTCF0:USTF0",1749933990947,9e-08,105010.0,105000.0,1.02684318]
["bitfinex-derivatives","BTCF0:USTF0",1749933991147,9e-08,105010.0,105000.0,2.00376318]
["bitfinex-derivatives","BTCF0:USTF0",1749933993244,9e-08,105010.0,105000.0,1.02684318]
["bitfinex-derivatives","BTCF0:USTF0",1749933993443,9e-08,105010.0,105000.0,2.00376318]
["bitfinex-derivatives","BTCF0:USTF0",1749933996655,9e-08,105010.0,105000.0,1.9152059]
["bitfinex-derivatives","BTCF0:USTF0",1749934001152,9e-08,105010.0,105000.0,2.03403327]
["bitfinex-derivatives","BTCF0:USTF0",1749934001352,9e-08,105010.0,105000.0,1.9152059]
["bitfinex-derivatives","BTCF0:USTF0",1749934002359,9e-08,105010.0,105000.0,2.03503327]
["bitfinex-derivatives","BTCF0:USTF0",1749934002751,9e-08,105010.0,105000.0,2.03603327]
["bitfinex-derivatives","BTCF0:USTF0",1749934003158,9e-08,105010.0,105000.0,2.03503327]
["bitfinex-derivatives","BTCF0:USTF0",1749934003353,9e-08,105010.0,105000.0,2.03303327]
["bitfinex-derivatives","BTCF0:USTF0",1749934003654,0.13510812,105030.0,105020.0,0.1903677]
["bitfinex-derivatives","BTCF0:USTF0",1749934003854,0.00122759,105030.0,105020.0,3.03905983]
["bitfinex-derivatives","BTCF0:USTF0",1749934004047,9e-08,105030.0,105020.0,3.19227596]
["bitfinex-derivatives","BTCF0:USTF0",1749934004355,9e-08,105030.0,105020.0,3.21227596]
["bitfinex-derivatives","BTCF0:USTF0",1749934005154,9e-08,105030.0,105020.0,3.48313187]
["bitfinex-derivatives","BTCF0:USTF0",1749934005356,9e-08,105030.0,105020.0,3.46388636]
["bitfinex-derivatives","BTCF0:USTF0",1749934005653,9e-08,105030.0,105020.0,3.84833562]
["bitfinex-derivatives","BTCF0:USTF0",1749934006347,9e-08,105030.0,105020.0,3.84933562]
["bitfinex-derivatives","BTCF0:USTF0",1749934006553,9e-08,105030.0,105020.0,3.90939164]
["bitfinex-derivatives","BTCF0:USTF0",1749934006752,9e-08,105030.0,105020.0,3.85033562]
["bitfinex-derivatives","BTCF0:USTF0",1749934006953,9e-08,105030.0,105020.0,3.85433562]
["bitfinex-derivatives","BTCF0:USTF0",1749934007257,9e-08,105030.0,105020.0,3.57333661]
["bitfinex-derivatives","BTCF0:USTF0",1749934007459,9e-08,105030.0,105020.0,3.63239127]
["bitfinex-derivatives","BTCF0:USTF0",1749934009859,4e-08,105030.0,105020.0,3.63239127]
["bitfinex-derivatives","BTCF0:USTF0",1749934017468,4e-08,105030.0,105020.0,3.58791117]
["bitfinex-derivatives","BTCF0:USTF0",1749934018257,4e-08,105030.0,105020.0,2.61139117]
["bitfinex-derivatives","BTCF0:USTF0",1749934018462,4e-08,105030.0,105020.0,3.24759117]
["bitfinex-derivatives","BTCF0:USTF0",1749934018662,4e-08,105030.0,105020.0,2.00235305]
["bitfinex-derivatives","BTCF0:USTF0",1749934018863,4e-08,105030.0,105020.0,2.97855305]
["bitfinex-derivatives","BTCF0:USTF0",1749934019064,4e-08,105030.0,105020.0,3.20335514]
["bitfinex-derivatives","BTCF0:USTF0",1749934021671,4e-08,105030.0,105020.0,3.56335514]
["bitfinex-derivatives","BTCF0:USTF0",1749934022468,0.0946,105050.0,105040.0,0.1903324]
["bitfinex-derivatives","BTCF0:USTF0",1749934022469,0.0306,105050.0,105040.0,0.1903324]
["bitfinex-derivatives","BTCF0:USTF0",1749934022674,0.0306,105050.0,105040.0,2.97911592]
["bitfinex-derivatives","BTCF0:USTF0",1749934022871,0.0306,105050.0,105040.0,3.04481592]
["bitfinex-derivatives","BTCF0:USTF0",1749934023378,0.0306,105050.0,105040.0,1.84389383]
["bitfinex-derivatives","BTCF0:USTF0",1749934023567,0.0306,105050.0,105040.0,3.04481592]
["bitfinex-derivatives","BTCF0:USTF0",1749934025075,0.0634,105060.0,105050.0,0.1903142]
["bitfinex-derivatives","BTCF0:USTF0",1749934025277,0.0615172,105060.0,105050.0,0.55262182]
["bitfinex-derivatives","BTCF0:USTF0",1749934025674,0.0615172,105060.0,105050.0,0.87022391]
["bitfinex-derivatives","BTCF0:USTF0",1749934025974,0.0615172,105060.0,105050.0,0.91355675]
["bitfinex-derivatives","BTCF0:USTF0",1749934026375,0.04456061,105070.0,105060.0,0.1902961]
["bitfinex-derivatives","BTCF0:USTF0",1749934026677,0.07616061,105070.0,105060.0,1.1660961]
["bitfinex-derivatives","BTCF0:USTF0",1749934026881,0.07616061,105070.0,105060.0,1.16684991]
["bitfinex-derivatives","BTCF0:USTF0",1749934028679,0.10856061,105070.0,105060.0,1.16684991]
["bitfinex-derivatives","BTCF0:USTF0",1749934031277,0.36138552,105070.0,105060.0,1.41967482]
["bitfinex-derivatives","BTCF0:USTF0",1749934031578,0.36138552,105070.0,105060.0,1.46300144]
["bitfinex-derivatives","BTCF0:USTF0",1749934032381,0.36138552,105070.0,105060.0,1.41967482]
["bitfinex-derivatives","BTCF0:USTF0",1749934032572,0.36138552,105070.0,105060.0,1.46300734]
["bitfinex-derivatives","BTCF0:USTF0",1749934034276,0.36138552,105070.0,105060.0,0.42166243]
["bitfinex-derivatives","BTCF0:USTF0",1749934034476,0.55166352,105070.0,105060.0,0.42166243]
["bitfinex-derivatives","BTCF0:USTF0",1749934035684,0.55166352,105070.0,105060.0,0.23438243]
["bitfinex-derivatives","BTCF0:USTF0",1749934035881,0.55166352,105070.0,105060.0,0.42166243]
["bitfinex-derivatives","BTCF0:USTF0",1749934036084,0.55166352,105070.0,105060.0,0.23438243]
["bitfinex-derivatives","BTCF0:USTF0",1749934036284,0.55166352,105070.0,105060.0,0.42166243]
["bitfinex-derivatives","BTCF0:USTF0",1749934036480,0.29883861,105070.0,105060.0,0.42166243]
["bitfinex-derivatives","BTCF0:USTF0",1749934036675,0.55166352,105070.0,105060.0,0.42166243]
["bitfinex-derivatives","BTCF0:USTF0",1749934037484,0.55166352,105070.0,105060.0,0.37832991]
["bitfinex-derivatives","BTCF0:USTF0",1749934038686,0.29883861,105070.0,105060.0,0.37832991]
["bitfinex-derivatives","BTCF0:USTF0",1749934038889,0.55166352,105070.0,105060.0,0.37832991]
["bitfinex-derivatives","BTCF0:USTF0",1749934039289,0.55580187,105070.0,105060.0,0.37832991]
["bitfinex-derivatives","BTCF0:USTF0",1749934041395,0.55580187,105070.0,105060.0,0.42167853]
["bitfinex-derivatives","BTCF0:USTF0",1749934043890,0.55580187,105070.0,105060.0,0.23439853]
["bitfinex-derivatives","BTCF0:USTF0",1749934044084,1.26460279,105070.0,105060.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1749934044284,1.5738407,105070.0,105050.0,0.33076061]
["bitfinex-derivatives","BTCF0:USTF0",1749934044490,1.09629487,105070.0,105060.0,0.1902962]
["bitfinex-derivatives","BTCF0:USTF0",1749934044690,1.45709487,105070.0,105060.0,0.1902962]
["bitfinex-derivatives","BTCF0:USTF0",1749934044892,1.80227088,105070.0,105060.0,0.1902962]
["bitfinex-derivatives","BTCF0:USTF0",1749934045196,0.1902962,105060.0,105050.0,0.33378001]
["bitfinex-derivatives","BTCF0:USTF0",1749934045391,0.5510962,105060.0,105050.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1749934045593,0.1903143,105050.0,105040.0,0.33320394]
["bitfinex-derivatives","BTCF0:USTF0",1749934045785,0.83254683,105050.0,105040.0,0.33132114]
["bitfinex-derivatives","BTCF0:USTF0",1749934045999,1.36502683,105050.0,105040.0,0.190316]
["bitfinex-derivatives","BTCF0:USTF0",1749934046199,1.11502683,105050.0,105040.0,0.190316]
["bitfinex-derivatives","BTCF0:USTF0",1749934046399,1.48397424,105050.0,105040.0,0.190316]
["bitfinex-derivatives","BTCF0:USTF0",1749934046698,1.36502683,105050.0,105040.0,0.190316]
["bitfinex-derivatives","BTCF0:USTF0",1749934047405,1.3370837,105050.0,105040.0,0.190316]
["bitfinex-derivatives","BTCF0:USTF0",1749934048305,1.0870837,105050.0,105040.0,0.190316]
["bitfinex-derivatives","BTCF0:USTF0",1749934049106,1.3370837,105050.0,105040.0,0.190316]
["bitfinex-derivatives","BTCF0:USTF0",1749934049405,0.3330926,105040.0,105030.0,0.1903506]
["bitfinex-derivatives","BTCF0:USTF0",1749934049606,1.70693438,105040.0,105030.0,0.1903506]
["bitfinex-derivatives","BTCF0:USTF0",1749934049908,2.17160315,105040.0,105030.0,0.1903506]
["bitfinex-derivatives","BTCF0:USTF0",1749934050297,2.05289619,105040.0,105030.0,0.1903506]
["bitfinex-derivatives","BTCF0:USTF0",1749934051206,1.80289619,105040.0,105030.0,0.1903506]
["bitfinex-derivatives","BTCF0:USTF0",1749934054709,1.01473619,105040.0,105030.0,0.1903506]
["bitfinex-derivatives","BTCF0:USTF0",1749934054904,0.87194119,105040.0,105030.0,0.2205506]
["bitfinex-derivatives","BTCF0:USTF0",1749934055206,0.87194119,105040.0,105030.0,0.2851506]
["bitfinex-derivatives","BTCF0:USTF0",1749934055207,1.66018119,105040.0,105030.0,0.2851506]
["bitfinex-derivatives","BTCF0:USTF0",1749934055508,0.55602456,105040.0,105030.0,0.2851506]
["bitfinex-derivatives","BTCF0:USTF0",1749934055900,0.55602456,105040.0,105030.0,0.4722706]
["bitfinex-derivatives","BTCF0:USTF0",1749934056605,0.36569216,105040.0,105030.0,0.4722706]
["bitfinex-derivatives","BTCF0:USTF0",1749934056805,0.00489216,105040.0,105030.0,0.69715238]
["bitfinex-derivatives","BTCF0:USTF0",1749934057109,0.00489216,105040.0,105030.0,0.4722706]
["bitfinex-derivatives","BTCF0:USTF0",1749934058601,0.00489216,105040.0,105030.0,0.2851506]
["bitfinex-derivatives","BTCF0:USTF0",1749934058906,0.00489216,105040.0,105030.0,0.4722706]
["bitfinex-derivatives","BTCF0:USTF0",1749934060704,0.00489216,105040.0,105030.0,1.05795238]
["bitfinex-derivatives","BTCF0:USTF0",1749934060902,0.00489216,105040.0,105030.0,1.10123198]
["bitfinex-derivatives","BTCF0:USTF0",1749934062807,0.00489216,105040.0,105030.0,1.10323198]
["bitfinex-derivatives","BTCF0:USTF0",1749934063105,6e-08,105040.0,105030.0,1.10523198]
["bitfinex-derivatives","BTCF0:USTF0",1749934063298,6e-08,105040.0,105030.0,1.14945981]
["bitfinex-derivatives","BTCF0:USTF0",1749934064404,6e-08,105040.0,105030.0,1.16945981]
["bitfinex-derivatives","BTCF0:USTF0",1749934064800,6e-08,105040.0,105030.0,1.12523198]
["bitfinex-derivatives","BTCF0:USTF0",1749934065305,6e-08,105040.0,105030.0,1.16945981]
["bitfinex-derivatives","BTCF0:USTF0",1749934067306,6e-08,105040.0,105030.0,1.14945981]
["bitfinex-derivatives","BTCF0:USTF0",1749934067505,6e-08,105040.0,105030.0,0.91811198]
["bitfinex-derivatives","BTCF0:USTF0",1749934067708,6e-08,105040.0,105030.0,1.89323198]
["bitfinex-derivatives","BTCF0:USTF0",1749934068309,6e-08,105040.0,105030.0,1.6683502]
["bitfinex-derivatives","BTCF0:USTF0",1749934068514,6e-08,105040.0,105030.0,0.6932302]
["bitfinex-derivatives","BTCF0:USTF0",1749934068713,6e-08,105040.0,105030.0,2.1303102]
["bitfinex-derivatives","BTCF0:USTF0",1749934068714,0.19033246,105040.0,105030.0,2.1303102]
["bitfinex-derivatives","BTCF0:USTF0",1749934069215,6e-08,105040.0,105030.0,2.1303102]
["bitfinex-derivatives","BTCF0:USTF0",1749934069418,0.19033246,105040.0,105030.0,2.1303102]
["bitfinex-derivatives","BTCF0:USTF0",1749934070011,0.19033246,105040.0,105030.0,2.1283102]
["bitfinex-derivatives","BTCF0:USTF0",1749934070311,0.19033246,105040.0,105030.0,2.1263102]
["bitfinex-derivatives","BTCF0:USTF0",1749934070920,0.41521424,105040.0,105030.0,0.2851506]
["bitfinex-derivatives","BTCF0:USTF0",1749934071215,0.77601424,105040.0,105030.0,0.4722306]
["bitfinex-derivatives","BTCF0:USTF0",1749934071611,0.77601424,105040.0,105030.0,0.2851506]
["bitfinex-derivatives","BTCF0:USTF0",1749934071813,0.77601424,105040.0,105030.0,0.4722306]
["bitfinex-derivatives","BTCF0:USTF0",1749934072012,0.77601424,105040.0,105030.0,0.4392306]
["bitfinex-derivatives","BTCF0:USTF0",1749934072218,0.84031424,105040.0,105030.0,0.4392306]
["bitfinex-derivatives","BTCF0:USTF0",1749934072619,0.84231424,105040.0,105030.0,0.4392306]
["bitfinex-derivatives","BTCF0:USTF0",1749934075822,0.84231424,105040.0,105030.0,0.4710306]
["bitfinex-derivatives","BTCF0:USTF0",1749934076721,0.61743246,105040.0,105030.0,0.4710306]
["bitfinex-derivatives","BTCF0:USTF0",1749934077018,0.41821424,105040.0,105030.0,0.4710306]
["bitfinex-derivatives","BTCF0:USTF0",1749934077215,0.22788184,105040.0,105030.0,0.4710306]
["bitfinex-derivatives","BTCF0:USTF0",1749934077418,0.00300006,105040.0,105030.0,0.4710306]
["bitfinex-derivatives","BTCF0:USTF0",1749934077617,0.00300006,105040.0,105030.0,0.51442333]
["bitfinex-derivatives","BTCF0:USTF0",1749934077923,0.19333246,105040.0,105030.0,0.51442333]
["bitfinex-derivatives","BTCF0:USTF0",1749934078112,0.55413246,105040.0,105030.0,0.51442333]
["bitfinex-derivatives","BTCF0:USTF0",1749934078512,0.19333246,105040.0,105030.0,0.51442333]
["bitfinex-derivatives","BTCF0:USTF0",1749934078919,0.19408627,105040.0,105030.0,0.51442333]
["bitfinex-derivatives","BTCF0:USTF0",1749934079118,0.55488627,105040.0,105030.0,0.51442333]
["bitfinex-derivatives","BTCF0:USTF0",1749934079320,0.19408627,105040.0,105030.0,0.51442333]
["bitfinex-derivatives","BTCF0:USTF0",1749934079520,0.00375387,105040.0,105030.0,0.51442333]
["bitfinex-derivatives","BTCF0:USTF0",1749934080722,0.36255387,105040.0,105030.0,0.51442333]
["bitfinex-derivatives","BTCF0:USTF0",1749934081017,0.00175387,105040.0,105030.0,0.51442333]
["bitfinex-derivatives","BTCF0:USTF0",1749934081322,0.00075387,105040.0,105030.0,0.51442333]
["bitfinex-derivatives","BTCF0:USTF0",1749934082930,0.00075387,105040.0,105030.0,0.87522333]
["bitfinex-derivatives","BTCF0:USTF0",1749934083223,0.00075387,105040.0,105030.0,0.51442333]
["bitfinex-derivatives","BTCF0:USTF0",1749934083527,0.00075387,105040.0,105030.0,0.87522333]
["bitfinex-derivatives","BTCF0:USTF0",1749934084919,0.00075387,105040.0,105030.0,1.10010511]
["bitfinex-derivatives","BTCF0:USTF0",1749934085318,0.00075387,105040.0,105030.0,1.14433294]
["bitfinex-derivatives","BTCF0:USTF0",1749934085522,0.00075387,105040.0,105030.0,1.93221294]
["bitfinex-derivatives","BTCF0:USTF0",1749934086026,0.00075387,105040.0,105030.0,1.53118511]
["bitfinex-derivatives","BTCF0:USTF0",1749934086419,0.00075387,105040.0,105030.0,1.66710333]
["bitfinex-derivatives","BTCF0:USTF0",1749934086619,0.00075387,105040.0,105030.0,1.71133116]
["bitfinex-derivatives","BTCF0:USTF0",1749934086816,0.00075387,105040.0,105030.0,1.66710333]
["bitfinex-derivatives","BTCF0:USTF0",1749934087327,0.00075387,105040.0,105030.0,1.66510333]
["bitfinex-derivatives","BTCF0:USTF0",1749934087627,0.00075387,105040.0,105030.0,1.66710333]
["bitfinex-derivatives","BTCF0:USTF0",1749934093031,0.00075387,105040.0,105030.0,1.89198511]
["bitfinex-derivatives","BTCF0:USTF0",1749934093627,0.00075387,105040.0,105030.0,1.66710333]
["bitfinex-derivatives","BTCF0:USTF0",1749934096334,0.00075387,105040.0,105030.0,1.71133116]
["bitfinex-derivatives","BTCF0:USTF0",1749934097334,0.00075387,105040.0,105030.0,1.35053116]
["bitfinex-derivatives","BTCF0:USTF0",1749934098133,0.00075387,105040.0,105030.0,1.71133116]
["bitfinex-derivatives","BTCF0:USTF0",1749934098834,0.00075387,105040.0,105030.0,1.71097116]
["bitfinex-derivatives","BTCF0:USTF0",1749934099035,0.19108627,105040.0,105030.0,0.73637116]
["bitfinex-derivatives","BTCF0:USTF0",1749934099227,0.77676805,105040.0,105030.0,0.56249116]
["bitfinex-derivatives","BTCF0:USTF0",1749934100433,0.77676805,105040.0,105030.0,0.37357116]
["bitfinex-derivatives","BTCF0:USTF0",1749934100627,0.77676805,105040.0,105030.0,0.51426333]
["bitfinex-derivatives","BTCF0:USTF0",1749934100828,0.83786805,105040.0,105030.0,0.32734333]
["bitfinex-derivatives","BTCF0:USTF0",1749934101028,0.83786805,105040.0,105030.0,0.51426333]
["bitfinex-derivatives","BTCF0:USTF0",1749934101233,0.83786805,105040.0,105030.0,0.32734333]
["bitfinex-derivatives","BTCF0:USTF0",1749934101434,0.83786805,105040.0,105030.0,0.51426333]
["bitfinex-derivatives","BTCF0:USTF0",1749934101835,0.83886805,105040.0,105030.0,0.51426333]
["bitfinex-derivatives","BTCF0:USTF0",1749934102739,0.84086805,105040.0,105030.0,0.51426333]
["bitfinex-derivatives","BTCF0:USTF0",1749934103733,0.48006805,105040.0,105030.0,0.51426333]
["bitfinex-derivatives","BTCF0:USTF0",1749934105039,0.84086805,105040.0,105030.0,0.51426333]
["bitfinex-derivatives","BTCF0:USTF0",1749934105344,0.61598627,105040.0,105030.0,0.51426333]
["bitfinex-derivatives","BTCF0:USTF0",1749934105647,0.84086805,105040.0,105030.0,0.51426333]
["bitfinex-derivatives","BTCF0:USTF0",1749934111049,0.84086805,105040.0,105030.0,0.32734333]
["bitfinex-derivatives","BTCF0:USTF0",1749934111246,0.84086805,105040.0,105030.0,0.51426333]
["bitfinex-derivatives","BTCF0:USTF0",1749934111446,0.84086805,105040.0,105030.0,0.23374333]
["bitfinex-derivatives","BTCF0:USTF0",1749934111642,0.95957501,105040.0,105030.0,0.1903506]
["bitfinex-derivatives","BTCF0:USTF0",1749934113847,1.74709501,105040.0,105030.0,0.1903506]
["bitfinex-derivatives","BTCF0:USTF0",1749934114747,1.93401501,105040.0,105030.0,0.1903506]
["bitfinex-derivatives","BTCF0:USTF0",1749934115352,0.95957501,105040.0,105030.0,0.2563506]
["bitfinex-derivatives","BTCF0:USTF0",1749934115554,1.14649501,105040.0,105030.0,0.2563506]
["bitfinex-derivatives","BTCF0:USTF0",1749934116648,1.11649501,105040.0,105030.0,0.2563506]
["bitfinex-derivatives","BTCF0:USTF0",1749934117257,0.89161323,105040.0,105030.0,0.2563506]
["bitfinex-derivatives","BTCF0:USTF0",1749934117555,0.99778805,105040.0,105030.0,0.2563506]
["bitfinex-derivatives","BTCF0:USTF0",1749934118351,0.96668805,105040.0,105030.0,0.2563506]
["bitfinex-derivatives","BTCF0:USTF0",1749934118561,0.96648805,105040.0,105030.0,0.2563506]
["bitfinex-derivatives","BTCF0:USTF0",1749934119253,0.77976805,105040.0,105030.0,0.2563506]
["bitfinex-derivatives","BTCF0:USTF0",1749934123455,0.36455387,105040.0,105030.0,0.2563506]
["bitfinex-derivatives","BTCF0:USTF0",1749934124958,0.00275387,105040.0,105030.0,0.29983057]
["bitfinex-derivatives","BTCF0:USTF0",1749934125161,0.00075387,105040.0,105030.0,0.29983057]
["bitfinex-derivatives","BTCF0:USTF0",1749934126162,0.00075387,105040.0,105030.0,0.66063057]
["bitfinex-derivatives","BTCF0:USTF0",1749934128064,0.19108627,105040.0,105030.0,0.66063057]
["bitfinex-derivatives","BTCF0:USTF0",1749934128455,0.19108627,105040.0,105030.0,0.29983057]
["bitfinex-derivatives","BTCF0:USTF0",1749934129370,0.55188627,105040.0,105030.0,0.29983057]
["bitfinex-derivatives","BTCF0:USTF0",1749934130165,0.77676805,105040.0,105030.0,0.29983057]
["bitfinex-derivatives","BTCF0:USTF0",1749934134354,0.55188627,105040.0,105030.0,0.29983057]
["bitfinex-derivatives","BTCF0:USTF0",1749934134554,0.77676805,105040.0,105030.0,0.29983057]
["bitfinex-derivatives","BTCF0:USTF0",1749934136567,0.77676805,105040.0,105030.0,0.48655057]
["bitfinex-derivatives","BTCF0:USTF0",1749934137670,0.89547501,105040.0,105030.0,0.4430706]
["bitfinex-derivatives","BTCF0:USTF0",1749934143375,0.89547501,105040.0,105030.0,0.48660409]
["bitfinex-derivatives","BTCF0:USTF0",1749934144174,0.92747501,105040.0,105030.0,0.48660409]
["bitfinex-derivatives","BTCF0:USTF0",1749934144475,0.96067501,105040.0,105030.0,0.48660409]
["bitfinex-derivatives","BTCF0:USTF0",1749934144674,0.96067501,105040.0,105030.0,0.29988409]
["bitfinex-derivatives","BTCF0:USTF0",1749934144866,0.96067501,105040.0,105030.0,0.48660409]
["bitfinex-derivatives","BTCF0:USTF0",1749934145173,0.96267501,105040.0,105030.0,0.48660409]
["bitfinex-derivatives","BTCF0:USTF0",1749934145474,0.96367501,105040.0,105030.0,0.48660409]
["bitfinex-derivatives","BTCF0:USTF0",1749934145774,0.93047501,105040.0,105030.0,0.48660409]
["bitfinex-derivatives","BTCF0:USTF0",1749934146073,0.89847501,105040.0,105030.0,0.48660409]
["bitfinex-derivatives","BTCF0:USTF0",1749934147672,0.77976805,105040.0,105030.0,0.48660409]
["bitfinex-derivatives","BTCF0:USTF0",1749934148275,0.77676805,105040.0,105030.0,0.48660409]
["bitfinex-derivatives","BTCF0:USTF0",1749934149279,0.80489751,105040.0,105030.0,0.48660409]
["bitfinex-derivatives","BTCF0:USTF0",1749934153179,0.92360447,105040.0,105030.0,0.48660409]
["bitfinex-derivatives","BTCF0:USTF0",1749934160775,0.92360447,105040.0,105030.0,0.26708409]
["bitfinex-derivatives","BTCF0:USTF0",1749934160980,0.92360447,105040.0,105030.0,0.23388409]
["bitfinex-derivatives","BTCF0:USTF0",1749934161183,0.98850447,105040.0,105030.0,0.23388409]
["bitfinex-derivatives","BTCF0:USTF0",1749934161682,0.98850447,105040.0,105030.0,0.29748409]
["bitfinex-derivatives","BTCF0:USTF0",1749934161980,0.98850447,105040.0,105030.0,0.2539506]
["bitfinex-derivatives","BTCF0:USTF0",1749934162182,0.98950447,105040.0,105030.0,0.2539506]
["bitfinex-derivatives","BTCF0:USTF0",1749934162380,0.99150447,105040.0,105030.0,0.29746784]
["bitfinex-derivatives","BTCF0:USTF0",1749934162984,0.99150447,105040.0,105030.0,0.2539506]
["bitfinex-derivatives","BTCF0:USTF0",1749934163186,0.99150447,105040.0,105030.0,0.29746857]
["bitfinex-derivatives","BTCF0:USTF0",1749934163576,1.96486447,105040.0,105030.0,0.29746857]
["bitfinex-derivatives","BTCF0:USTF0",1749934166183,1.93196447,105040.0,105030.0,0.29746857]
["bitfinex-derivatives","BTCF0:USTF0",1749934166486,1.89996447,105040.0,105030.0,0.29746857]
["bitfinex-derivatives","BTCF0:USTF0",1749934166678,1.23389751,105040.0,105030.0,0.55047981]
["bitfinex-derivatives","BTCF0:USTF0",1749934166878,1.23389751,105040.0,105030.0,0.29746857]
["bitfinex-derivatives","BTCF0:USTF0",1749934167178,1.59469751,105040.0,105030.0,0.29746857]
["bitfinex-derivatives","BTCF0:USTF0",1749934167579,0.80789751,105040.0,105030.0,0.29746857]
["bitfinex-derivatives","BTCF0:USTF0",1749934170185,0.92660447,105040.0,105030.0,0.29746857]
["bitfinex-derivatives","BTCF0:USTF0",1749934171289,0.92660447,105040.0,105030.0,0.48394857]
["bitfinex-derivatives","BTCF0:USTF0",1749934171490,0.92660447,105040.0,105030.0,0.29746857]
["bitfinex-derivatives","BTCF0:USTF0",1749934176490,1.71324447,105040.0,105030.0,0.29746857]
["bitfinex-derivatives","BTCF0:USTF0",1749934176790,1.71324447,105040.0,105030.0,0.33006857]
["bitfinex-derivatives","BTCF0:USTF0",1749934180782,1.74644447,105040.0,105030.0,0.33006857]
["bitfinex-derivatives","BTCF0:USTF0",1749934181182,1.77854447,105040.0,105030.0,0.33006857]
["bitfinex-derivatives","BTCF0:USTF0",1749934183393,1.77846447,105040.0,105030.0,0.33006857]
["bitfinex-derivatives","BTCF0:USTF0",1749934183897,2.03147571,105040.0,105030.0,0.26646857]
["bitfinex-derivatives","BTCF0:USTF0",1749934184197,2.05857571,105040.0,105030.0,0.26646857]
["bitfinex-derivatives","BTCF0:USTF0",1749934185594,1.80556447,105040.0,105030.0,0.26646857]
["bitfinex-derivatives","BTCF0:USTF0",1749934187696,1.80556447,105040.0,105030.0,0.2229506]
["bitfinex-derivatives","BTCF0:USTF0",1749934188488,2.05857571,105040.0,105030.0,0.2229506]
["bitfinex-derivatives","BTCF0:USTF0",1749934189697,1.80556447,105040.0,105030.0,0.2229506]
["bitfinex-derivatives","BTCF0:USTF0",1749934190799,1.77846447,105040.0,105030.0,0.2229506]
["bitfinex-derivatives","BTCF0:USTF0",1749934192605,1.77846447,105040.0,105030.0,0.2870506]
["bitfinex-derivatives","BTCF0:USTF0",1749934195602,2.03147571,105040.0,105030.0,0.2870506]
["bitfinex-derivatives","BTCF0:USTF0",1749934196201,1.91276875,105040.0,105030.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1749934196397,1.91276875,105040.0,105030.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1749934196594,1.93986875,105040.0,105030.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1749934196793,1.93986875,105040.0,105030.0,0.2550506]
["bitfinex-derivatives","BTCF0:USTF0",1749934197501,1.93986875,105040.0,105030.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1749934197698,2.05889292,105040.0,105030.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1749934199007,2.05889292,105040.0,105030.0,0.2550506]
["bitfinex-derivatives","BTCF0:USTF0",1749934199402,0.92692168,105040.0,105030.0,0.2550506]
["bitfinex-derivatives","BTCF0:USTF0",1749934199602,1.89944168,105040.0,105030.0,0.32980831]
["bitfinex-derivatives","BTCF0:USTF0",1749934200510,0.92692168,105040.0,105030.0,0.32980831]
["bitfinex-derivatives","BTCF0:USTF0",1749934200703,1.89944168,105040.0,105030.0,0.32980831]
["bitfinex-derivatives","BTCF0:USTF0",1749934201500,0.92692168,105040.0,105030.0,0.32980831]
["bitfinex-derivatives","BTCF0:USTF0",1749934201706,1.89940168,105040.0,105030.0,0.32980831]
["bitfinex-derivatives","BTCF0:USTF0",1749934205428,0.92692168,105040.0,105030.0,0.32980831]
["bitfinex-derivatives","BTCF0:USTF0",1749934205623,1.89932168,105040.0,105030.0,0.32980831]
["bitfinex-derivatives","BTCF0:USTF0",1749934205823,0.92692168,105040.0,105030.0,0.32980831]
["bitfinex-derivatives","BTCF0:USTF0",1749934206116,1.89932168,105040.0,105030.0,0.32980831]
["bitfinex-derivatives","BTCF0:USTF0",1749934208626,0.92692168,105040.0,105030.0,0.32980831]
["bitfinex-derivatives","BTCF0:USTF0",1749934208826,1.89928168,105040.0,105030.0,0.32980831]
["bitfinex-derivatives","BTCF0:USTF0",1749934209727,1.64627044,105040.0,105030.0,0.32980831]
["bitfinex-derivatives","BTCF0:USTF0",1749934210029,1.89928168,105040.0,105030.0,0.32980831]
["bitfinex-derivatives","BTCF0:USTF0",1749934213930,2.15229292,105040.0,105030.0,0.32980831]
["bitfinex-derivatives","BTCF0:USTF0",1749934216131,1.89928168,105040.0,105030.0,0.32980831]
["bitfinex-derivatives","BTCF0:USTF0",1749934218531,0.92692168,105040.0,105030.0,0.32980831]
["bitfinex-derivatives","BTCF0:USTF0",1749934218728,1.89880168,105040.0,105030.0,0.32980831]
["bitfinex-derivatives","BTCF0:USTF0",1749934218927,1.89880168,105040.0,105030.0,0.2863506]
["bitfinex-derivatives","BTCF0:USTF0",1749934219630,1.89880178,105040.0,105030.0,0.2863506]
["bitfinex-derivatives","BTCF0:USTF0",1749934221524,1.71284178,105040.0,105030.0,0.2863506]
["bitfinex-derivatives","BTCF0:USTF0",1749934225344,0.92692178,105040.0,105030.0,0.2863506]
["bitfinex-derivatives","BTCF0:USTF0",1749934225537,1.71272178,105040.0,105030.0,0.2863506]
["bitfinex-derivatives","BTCF0:USTF0",1749934227340,1.96573302,105040.0,105030.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1749934227540,2.02923302,105040.0,105030.0,0.2863506]
["bitfinex-derivatives","BTCF0:USTF0",1749934227838,1.71272178,105040.0,105030.0,0.2863506]
["bitfinex-derivatives","BTCF0:USTF0",1749934228641,1.71272178,105040.0,105030.0,0.30524549]
["bitfinex-derivatives","BTCF0:USTF0",1749934228836,1.71272178,105040.0,105030.0,0.34863653]
["bitfinex-derivatives","BTCF0:USTF0",1749934231553,1.71272178,105040.0,105030.0,0.32974164]
["bitfinex-derivatives","BTCF0:USTF0",1749934231843,1.45971054,105040.0,105030.0,0.32974164]
["bitfinex-derivatives","BTCF0:USTF0",1749934232039,1.96573302,105040.0,105030.0,0.32974164]
["bitfinex-derivatives","BTCF0:USTF0",1749934233143,1.96573302,105040.0,105030.0,0.2863506]
["bitfinex-derivatives","BTCF0:USTF0",1749934233345,1.96573302,105040.0,105030.0,0.32969345]
["bitfinex-derivatives","BTCF0:USTF0",1749934234646,1.96573302,105040.0,105030.0,0.2863506]
["bitfinex-derivatives","BTCF0:USTF0",1749934234946,1.96573302,105040.0,105030.0,0.32968163]
["bitfinex-derivatives","BTCF0:USTF0",1749934235140,1.96573302,105040.0,105030.0,0.32968166]
["bitfinex-derivatives","BTCF0:USTF0",1749934235340,0.92692178,105040.0,105030.0,0.2863506]
["bitfinex-derivatives","BTCF0:USTF0",1749934235646,1.89848178,105040.0,105030.0,0.32967854]
["bitfinex-derivatives","BTCF0:USTF0",1749934237346,1.89844178,105040.0,105030.0,0.32967854]
["bitfinex-derivatives","BTCF0:USTF0",1749934246357,1.93054178,105040.0,105030.0,0.32967854]
["bitfinex-derivatives","BTCF0:USTF0",1749934246551,1.96254178,105040.0,105030.0,0.32967854]
["bitfinex-derivatives","BTCF0:USTF0",1749934246857,1.96254178,105040.0,105030.0,0.2863506]
["bitfinex-derivatives","BTCF0:USTF0",1749934247060,2.21555302,105040.0,105030.0,0.2863506]
["bitfinex-derivatives","BTCF0:USTF0",1749934248250,0.1903506,105030.0,105020.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749934248448,0.1903506,105030.0,105020.0,0.04345771]
["bitfinex-derivatives","BTCF0:USTF0",1749934248449,1.17619725,105030.0,105020.0,0.04345771]
["bitfinex-derivatives","BTCF0:USTF0",1749934248653,1.17619725,105030.0,105020.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749934248654,1.26829725,105030.0,105020.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749934249054,1.26829725,105030.0,105020.0,0.19051194]
["bitfinex-derivatives","BTCF0:USTF0",1749934249362,1.26829725,105030.0,105020.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749934249964,1.26829725,105030.0,105020.0,0.19051194]
["bitfinex-derivatives","BTCF0:USTF0",1749934250161,1.26829725,105030.0,105020.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749934250356,1.26829725,105030.0,105020.0,0.19051194]
["bitfinex-derivatives","BTCF0:USTF0",1749934250665,1.2473356,105030.0,105020.0,0.19051194]
["bitfinex-derivatives","BTCF0:USTF0",1749934250866,1.2473356,105030.0,105020.0,0.28451194]
["bitfinex-derivatives","BTCF0:USTF0",1749934252057,0.74231312,105030.0,105020.0,0.28451194]
["bitfinex-derivatives","BTCF0:USTF0",1749934252262,1.2483356,105030.0,105020.0,0.28451194]
["bitfinex-derivatives","BTCF0:USTF0",1749934257570,1.2483356,105030.0,105020.0,0.28451204]
["bitfinex-derivatives","BTCF0:USTF0",1749934258772,1.12931143,105030.0,105020.0,0.28451204]
["bitfinex-derivatives","BTCF0:USTF0",1749934259560,0.59028895,105030.0,105020.0,0.28451204]
["bitfinex-derivatives","BTCF0:USTF0",1749934259760,1.06431143,105030.0,105020.0,0.28451204]
["bitfinex-derivatives","BTCF0:USTF0",1749934259961,2.03519143,105030.0,105020.0,0.28451204]
["bitfinex-derivatives","BTCF0:USTF0",1749934265675,2.03507143,105030.0,105020.0,0.28451204]
["bitfinex-derivatives","BTCF0:USTF0",1749934268768,2.1540956,105030.0,105020.0,0.28451204]
["bitfinex-derivatives","BTCF0:USTF0",1749934271375,2.1540956,105030.0,105020.0,0.09414324]
["bitfinex-derivatives","BTCF0:USTF0",1749934272376,2.1540956,105030.0,105020.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749934272579,0.1903688,105020.0,105010.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1749934272777,0.2379876,105010.0,105000.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1749934272973,0.2379876,105010.0,105000.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1749934272974,2.19407502,105010.0,105000.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1749934273370,2.19407502,105010.0,105000.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1749934273371,2.30737502,105010.0,105000.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1749934274577,2.38221748,105010.0,105000.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1749934275180,2.10127523,105010.0,105000.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1749934275689,2.10227523,105010.0,105000.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1749934275876,2.10427523,105010.0,105000.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1749934276183,2.11710903,105010.0,105000.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1749934276973,2.11786284,105010.0,105000.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1749934277780,0.190405,105000.0,104990.0,0.06394324]
["bitfinex-derivatives","BTCF0:USTF0",1749934277982,0.77628523,105000.0,104990.0,0.09444324]
["bitfinex-derivatives","BTCF0:USTF0",1749934280086,1.00236546,105000.0,104990.0,0.09444324]
["bitfinex-derivatives","BTCF0:USTF0",1749934280283,1.05436546,105000.0,104990.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749934280587,1.14376546,105000.0,104990.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749934281088,1.14790381,105000.0,104990.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749934281487,0.1904594,104970.0,104960.0,0.2806358]
["bitfinex-derivatives","BTCF0:USTF0",1749934281799,0.77633963,104970.0,104960.0,0.4081776]
["bitfinex-derivatives","BTCF0:USTF0",1749934281982,0.77633963,104970.0,104960.0,0.2227776]
["bitfinex-derivatives","BTCF0:USTF0",1749934282484,0.77633963,104970.0,104960.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749934282691,0.77633963,104970.0,104960.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1749934282892,0.77633963,104970.0,104960.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1749934283086,0.77633963,104970.0,104960.0,0.2906776]
["bitfinex-derivatives","BTCF0:USTF0",1749934283294,0.77633963,104970.0,104960.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1749934284786,0.77633963,104970.0,104960.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1749934284993,0.83833963,104970.0,104960.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1749934285189,0.84033963,104970.0,104960.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1749934285785,0.84133963,104970.0,104960.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1749934285992,1.81169963,104970.0,104960.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1749934287894,0.1905139,104940.0,104930.0,0.2381536]
["bitfinex-derivatives","BTCF0:USTF0",1749934288088,1.74683413,104940.0,104930.0,0.3309536]
["bitfinex-derivatives","BTCF0:USTF0",1749934288990,0.78950726,104940.0,104930.0,0.3339536]
["bitfinex-derivatives","BTCF0:USTF0",1749934289195,0.91941667,104950.0,104940.0,0.1905138]
["bitfinex-derivatives","BTCF0:USTF0",1749934289493,1.88981667,104950.0,104940.0,0.2538138]
["bitfinex-derivatives","BTCF0:USTF0",1749934290291,1.88981667,104950.0,104940.0,0.2578138]
["bitfinex-derivatives","BTCF0:USTF0",1749934290898,1.88981667,104950.0,104940.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1749934291102,1.88981667,104950.0,104940.0,0.2578138]
["bitfinex-derivatives","BTCF0:USTF0",1749934291705,1.88981667,104950.0,104940.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1749934291906,1.88981667,104950.0,104940.0,0.2578138]
["bitfinex-derivatives","BTCF0:USTF0",1749934292207,1.97888655,104950.0,104940.0,0.2578138]
["bitfinex-derivatives","BTCF0:USTF0",1749934293702,1.97892655,104950.0,104940.0,0.2578138]
["bitfinex-derivatives","BTCF0:USTF0",1749934294203,1.93133875,104950.0,104940.0,0.2578138]
["bitfinex-derivatives","BTCF0:USTF0",1749934296107,1.9354771,104950.0,104940.0,0.2578138]
["bitfinex-derivatives","BTCF0:USTF0",1749934299409,0.9649571,104950.0,104940.0,0.2578138]
["bitfinex-derivatives","BTCF0:USTF0",1749934299609,1.8878493,104950.0,104940.0,0.2578138]
["bitfinex-derivatives","BTCF0:USTF0",1749934300917,1.66276907,104950.0,104940.0,0.2578138]
["bitfinex-derivatives","BTCF0:USTF0",1749934301118,1.8878493,104950.0,104940.0,0.2578138]
["bitfinex-derivatives","BTCF0:USTF0",1749934310016,1.88860311,104950.0,104940.0,0.2578138]
["bitfinex-derivatives","BTCF0:USTF0",1749934311714,1.88860311,104950.0,104940.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1749934311914,1.88860311,104950.0,104940.0,0.2578133]
["bitfinex-derivatives","BTCF0:USTF0",1749934312214,1.94900311,104950.0,104940.0,0.2578133]
["bitfinex-derivatives","BTCF0:USTF0",1749934314022,1.91860311,104950.0,104940.0,0.2578133]
["bitfinex-derivatives","BTCF0:USTF0",1749934315616,1.91860311,104950.0,104940.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1749934315818,1.91860311,104950.0,104940.0,0.2578133]
["bitfinex-derivatives","BTCF0:USTF0",1749934316425,1.91860311,104950.0,104940.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1749934316623,2.07014805,104950.0,104940.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1749934317922,2.07014805,104950.0,104940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749934318123,2.14724805,104950.0,104940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749934318825,2.14724805,104950.0,104940.0,0.04745323]
["bitfinex-derivatives","BTCF0:USTF0",1749934319427,2.14724805,104950.0,104940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749934320425,2.24724805,104950.0,104940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749934321030,2.3564741,104950.0,104940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749934321826,2.2559141,104950.0,104940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749934322128,2.2579141,104950.0,104940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749934322519,0.1905132,104940.0,104930.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1749934322722,0.84059343,104940.0,104930.0,0.07428174]
["bitfinex-derivatives","BTCF0:USTF0",1749934323522,0.84059343,104940.0,104930.0,0.2217314]
["bitfinex-derivatives","BTCF0:USTF0",1749934324230,0.84059343,104940.0,104930.0,0.26480809]
["bitfinex-derivatives","BTCF0:USTF0",1749934324423,1.81055343,104940.0,104930.0,0.2217314]
["bitfinex-derivatives","BTCF0:USTF0",1749934324626,0.6155132,104940.0,104930.0,0.2217314]
["bitfinex-derivatives","BTCF0:USTF0",1749934324830,1.5212732,104940.0,104930.0,0.2217314]
["bitfinex-derivatives","BTCF0:USTF0",1749934325027,1.74631343,104940.0,104930.0,0.32650812]
["bitfinex-derivatives","BTCF0:USTF0",1749934325424,0.77639343,104940.0,104930.0,0.32650812]
["bitfinex-derivatives","BTCF0:USTF0",1749934325624,1.75045178,104940.0,104930.0,0.32650812]
["bitfinex-derivatives","BTCF0:USTF0",1749934325929,0.78053178,104940.0,104930.0,0.32650812]
["bitfinex-derivatives","BTCF0:USTF0",1749934326230,1.75049178,104940.0,104930.0,0.32650812]
["bitfinex-derivatives","BTCF0:USTF0",1749934326931,0.78053178,104940.0,104930.0,0.32650812]
["bitfinex-derivatives","BTCF0:USTF0",1749934327131,1.75045178,104940.0,104930.0,0.32650812]
["bitfinex-derivatives","BTCF0:USTF0",1749934328027,1.75045178,104940.0,104930.0,0.2834314]
["bitfinex-derivatives","BTCF0:USTF0",1749934328428,1.75045178,104940.0,104930.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1749934328727,1.81235178,104940.0,104930.0,0.2217314]
["bitfinex-derivatives","BTCF0:USTF0",1749934328927,1.81235178,104940.0,104930.0,0.2217313]
["bitfinex-derivatives","BTCF0:USTF0",1749934329227,1.93129672,104940.0,104930.0,0.2217313]
["bitfinex-derivatives","BTCF0:USTF0",1749934329531,1.81235178,104940.0,104930.0,0.2217313]
["bitfinex-derivatives","BTCF0:USTF0",1749934329732,1.81235178,104940.0,104930.0,0.2838313]
["bitfinex-derivatives","BTCF0:USTF0",1749934330435,1.93129672,104940.0,104930.0,0.2838313]
["bitfinex-derivatives","BTCF0:USTF0",1749934330825,1.93129672,104940.0,104930.0,0.2838311]
["bitfinex-derivatives","BTCF0:USTF0",1749934333235,1.90007672,104940.0,104930.0,0.2838311]
["bitfinex-derivatives","BTCF0:USTF0",1749934334542,1.86907672,104940.0,104930.0,0.2838311]
["bitfinex-derivatives","BTCF0:USTF0",1749934334740,0.89947672,104940.0,104930.0,0.2838311]
["bitfinex-derivatives","BTCF0:USTF0",1749934334941,1.86907672,104940.0,104930.0,0.2838311]
["bitfinex-derivatives","BTCF0:USTF0",1749934336440,0.89947672,104940.0,104930.0,0.2838311]
["bitfinex-derivatives","BTCF0:USTF0",1749934336641,1.86903672,104940.0,104930.0,0.2838311]
["bitfinex-derivatives","BTCF0:USTF0",1749934338741,1.64395649,104940.0,104930.0,0.2838311]
["bitfinex-derivatives","BTCF0:USTF0",1749934339144,1.86903672,104940.0,104930.0,0.2838311]
["bitfinex-derivatives","BTCF0:USTF0",1749934340446,0.48388329,104940.0,104930.0,0.2838311]
["bitfinex-derivatives","BTCF0:USTF0",1749934340646,0.00413835,104940.0,104930.0,0.6446311]
["bitfinex-derivatives","BTCF0:USTF0",1749934340945,0.00413835,104940.0,104930.0,0.8726905]
["bitfinex-derivatives","BTCF0:USTF0",1749934341747,0.00413835,104940.0,104930.0,0.9679865]
["bitfinex-derivatives","BTCF0:USTF0",1749934342045,0.31500716,104950.0,104940.0,0.1905129]
["bitfinex-derivatives","BTCF0:USTF0",1749934342046,0.0273446,104950.0,104940.0,0.1905129]
["bitfinex-derivatives","BTCF0:USTF0",1749934342238,0.13138109,104960.0,104950.0,0.1904948]
["bitfinex-derivatives","BTCF0:USTF0",1749934342441,0.76711447,104970.0,104960.0,0.1904766]
["bitfinex-derivatives","BTCF0:USTF0",1749934342641,1.55159447,104970.0,104960.0,0.5842766]
["bitfinex-derivatives","BTCF0:USTF0",1749934342850,1.44457249,104970.0,104960.0,0.5842766]
["bitfinex-derivatives","BTCF0:USTF0",1749934343048,0.185,104970.0,104960.0,0.5842766]
["bitfinex-derivatives","BTCF0:USTF0",1749934343254,0.1904585,104970.0,104960.0,0.7271256]
["bitfinex-derivatives","BTCF0:USTF0",1749934343445,0.41553873,104970.0,104960.0,0.7271256]
["bitfinex-derivatives","BTCF0:USTF0",1749934344249,0.41553873,104970.0,104960.0,0.3187079]
["bitfinex-derivatives","BTCF0:USTF0",1749934345350,0.41553873,104970.0,104960.0,0.3806079]
["bitfinex-derivatives","BTCF0:USTF0",1749934347348,0.42802253,104970.0,104960.0,0.3806079]
["bitfinex-derivatives","BTCF0:USTF0",1749934350955,0.78882253,104970.0,104960.0,0.3806079]
["bitfinex-derivatives","BTCF0:USTF0",1749934351649,0.78882253,104970.0,104960.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1749934351856,0.82132253,104970.0,104960.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749934352053,0.85302253,104970.0,104960.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749934352347,0.85302253,104970.0,104960.0,0.2234766]
["bitfinex-derivatives","BTCF0:USTF0",1749934352553,0.88532253,104970.0,104960.0,0.2234766]
["bitfinex-derivatives","BTCF0:USTF0",1749934354456,0.88532253,104970.0,104960.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749934354957,0.88946088,104970.0,104960.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749934355358,0.1904766,104960.0,104950.0,0.03064324]
["bitfinex-derivatives","BTCF0:USTF0",1749934355561,2.03641706,104960.0,104950.0,0.03064324]
["bitfinex-derivatives","BTCF0:USTF0",1749934356555,1.06733706,104960.0,104950.0,0.03264324]
["bitfinex-derivatives","BTCF0:USTF0",1749934356756,2.03641706,104960.0,104950.0,0.03464324]
["bitfinex-derivatives","BTCF0:USTF0",1749934356951,1.77873683,104960.0,104950.0,0.03464324]
["bitfinex-derivatives","BTCF0:USTF0",1749934357159,1.77873683,104960.0,104950.0,0.06284324]
["bitfinex-derivatives","BTCF0:USTF0",1749934357358,1.78273683,104960.0,104950.0,0.06084324]
["bitfinex-derivatives","BTCF0:USTF0",1749934357551,1.78273683,104960.0,104950.0,0.25133804]
["bitfinex-derivatives","BTCF0:USTF0",1749934357756,1.78273683,104960.0,104950.0,0.06084324]
["bitfinex-derivatives","BTCF0:USTF0",1749934357956,1.74943683,104960.0,104950.0,0.06084324]
["bitfinex-derivatives","BTCF0:USTF0",1749934358157,1.74943683,104960.0,104950.0,0.25133804]
["bitfinex-derivatives","BTCF0:USTF0",1749934358956,1.74943683,104960.0,104950.0,0.03064324]
["bitfinex-derivatives","BTCF0:USTF0",1749934359457,2.03781706,104960.0,104950.0,0.03064324]
["bitfinex-derivatives","BTCF0:USTF0",1749934360060,1.81273683,104960.0,104950.0,0.03064324]
["bitfinex-derivatives","BTCF0:USTF0",1749934365365,1.93168177,104960.0,104950.0,0.03064324]
["bitfinex-derivatives","BTCF0:USTF0",1749934367056,1.73980154,104960.0,104950.0,0.03064324]
["bitfinex-derivatives","BTCF0:USTF0",1749934367260,1.96488177,104960.0,104950.0,0.03064324]
["bitfinex-derivatives","BTCF0:USTF0",1749934368866,1.84593683,104960.0,104950.0,0.03064324]
["bitfinex-derivatives","BTCF0:USTF0",1749934369468,2.189962,104960.0,104950.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749934369668,2.07101706,104960.0,104950.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749934370268,2.07515541,104960.0,104950.0,0.19063804]
["bitfinex-derivatives","BTCF0:USTF0",1749934370468,2.19410035,104960.0,104950.0,0.19063804]
["bitfinex-derivatives","BTCF0:USTF0",1749934370669,2.19410035,104960.0,104950.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749934375067,2.22515541,104960.0,104950.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749934375267,2.27334046,104960.0,104950.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749934376171,2.37334046,104960.0,104950.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749934378074,2.27334046,104960.0,104950.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749934378472,2.46861938,104960.0,104950.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749934378670,2.36861938,104960.0,104950.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749934384180,2.43941482,104960.0,104950.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749934385385,2.43905482,104960.0,104950.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749934385986,2.32007433,104960.0,104950.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749934386178,2.33905746,104960.0,104950.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749934386378,2.43905746,104960.0,104950.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749934388488,2.32007433,104960.0,104950.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749934388683,2.46825938,104960.0,104950.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749934389385,2.36825938,104960.0,104950.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749934394692,1.58429938,104960.0,104950.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749934394994,2.36817938,104960.0,104950.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749934395191,2.36817938,104960.0,104950.0,0.03184324]
["bitfinex-derivatives","BTCF0:USTF0",1749934399091,2.42605449,104960.0,104950.0,0.03184324]
["bitfinex-derivatives","BTCF0:USTF0",1749934402998,1.45741449,104960.0,104950.0,0.03184324]
["bitfinex-derivatives","BTCF0:USTF0",1749934403296,2.42581449,104960.0,104950.0,0.03184324]
["bitfinex-derivatives","BTCF0:USTF0",1749934403789,2.42581449,104960.0,104950.0,0.06324324]
["bitfinex-derivatives","BTCF0:USTF0",1749934404795,2.52581449,104960.0,104950.0,0.06324324]
["bitfinex-derivatives","BTCF0:USTF0",1749934404993,0.1904948,104950.0,104940.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1749934405196,0.97529208,104950.0,104940.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1749934406195,1.0543999,104950.0,104940.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1749934406392,1.1543999,104950.0,104940.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1749934406700,0.1905129,104940.0,104930.0,0.03154324]
["bitfinex-derivatives","BTCF0:USTF0",1749934406900,1.89367018,104940.0,104930.0,0.03154324]
["bitfinex-derivatives","BTCF0:USTF0",1749934407194,1.92637018,104940.0,104930.0,0.03154324]
["bitfinex-derivatives","BTCF0:USTF0",1749934408297,1.92637018,104940.0,104930.0,0.06254324]
["bitfinex-derivatives","BTCF0:USTF0",1749934408503,0.1905674,104910.0,104900.0,1.15380973]
["bitfinex-derivatives","BTCF0:USTF0",1749934408703,0.77644763,104910.0,104900.0,0.0429978]
["bitfinex-derivatives","BTCF0:USTF0",1749934408999,0.1905856,104900.0,104890.0,0.20902312]
["bitfinex-derivatives","BTCF0:USTF0",1749934409196,1.83412694,104900.0,104890.0,0.04285508]
["bitfinex-derivatives","BTCF0:USTF0",1749934409400,0.1906037,104890.0,104880.0,0.42296938]
["bitfinex-derivatives","BTCF0:USTF0",1749934409606,0.78791283,104890.0,104880.0,0.46576135]
["bitfinex-derivatives","BTCF0:USTF0",1749934409800,0.78791283,104890.0,104880.0,0.49806135]
["bitfinex-derivatives","BTCF0:USTF0",1749934410101,0.86327521,104890.0,104880.0,0.28116135]
["bitfinex-derivatives","BTCF0:USTF0",1749934410308,0.95261632,104890.0,104880.0,0.19071738]
["bitfinex-derivatives","BTCF0:USTF0",1749934410698,0.94661632,104890.0,104880.0,0.19071738]
["bitfinex-derivatives","BTCF0:USTF0",1749934411306,0.85227521,104890.0,104880.0,0.19271738]
["bitfinex-derivatives","BTCF0:USTF0",1749934411505,0.85227521,104890.0,104880.0,0.00209548]
["bitfinex-derivatives","BTCF0:USTF0",1749934411804,0.85427521,104890.0,104880.0,0.06329548]
["bitfinex-derivatives","BTCF0:USTF0",1749934412102,0.94361632,104890.0,104880.0,0.06329548]
["bitfinex-derivatives","BTCF0:USTF0",1749934412307,0.85527521,104890.0,104880.0,0.06329548]
["bitfinex-derivatives","BTCF0:USTF0",1749934413004,0.94461632,104890.0,104880.0,0.06329548]
["bitfinex-derivatives","BTCF0:USTF0",1749934413201,0.85527521,104890.0,104880.0,0.06329548]
["bitfinex-derivatives","BTCF0:USTF0",1749934414504,0.85527521,104890.0,104880.0,0.25391738]
["bitfinex-derivatives","BTCF0:USTF0",1749934414699,1.82379521,104890.0,104880.0,0.06329548]
["bitfinex-derivatives","BTCF0:USTF0",1749934414899,1.82379521,104890.0,104880.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749934415105,1.88909521,104890.0,104880.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749934415400,0.92057521,104890.0,104880.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749934415604,1.85589521,104890.0,104880.0,0.19071718]
["bitfinex-derivatives","BTCF0:USTF0",1749934415904,1.86003356,104890.0,104880.0,0.25471718]
["bitfinex-derivatives","BTCF0:USTF0",1749934417805,0.89151356,104890.0,104880.0,0.25471718]
["bitfinex-derivatives","BTCF0:USTF0",1749934418007,1.86007356,104890.0,104880.0,0.25471718]
["bitfinex-derivatives","BTCF0:USTF0",1749934419201,0.63433333,104890.0,104880.0,0.25471718]
["bitfinex-derivatives","BTCF0:USTF0",1749934419405,0.08250073,104890.0,104880.0,0.89554118]
["bitfinex-derivatives","BTCF0:USTF0",1749934419597,0.08250073,104890.0,104880.0,1.37062141]
["bitfinex-derivatives","BTCF0:USTF0",1749934419996,0.00713835,104890.0,104880.0,1.37062141]
["bitfinex-derivatives","BTCF0:USTF0",1749934420209,0.00713835,104890.0,104880.0,1.41316121]
["bitfinex-derivatives","BTCF0:USTF0",1749934420599,0.00613835,104890.0,104880.0,1.41316121]
["bitfinex-derivatives","BTCF0:USTF0",1749934420909,1.89960969,104910.0,104900.0,0.1905855]
["bitfinex-derivatives","BTCF0:USTF0",1749934421303,1.89960969,104910.0,104900.0,0.2219855]
["bitfinex-derivatives","BTCF0:USTF0",1749934422105,0.93196969,104910.0,104900.0,0.2219855]
["bitfinex-derivatives","BTCF0:USTF0",1749934422308,1.85292429,104910.0,104900.0,0.2219855]
["bitfinex-derivatives","BTCF0:USTF0",1749934422706,1.06900429,104910.0,104900.0,0.2219855]
["bitfinex-derivatives","BTCF0:USTF0",1749934422906,1.49512429,104910.0,104900.0,0.2219855]
["bitfinex-derivatives","BTCF0:USTF0",1749934423604,0.47887949,104910.0,104900.0,0.2219855]
["bitfinex-derivatives","BTCF0:USTF0",1749934423907,1.44747949,104910.0,104900.0,0.2219855]
["bitfinex-derivatives","BTCF0:USTF0",1749934424105,1.44747949,104910.0,104900.0,0.2540855]
["bitfinex-derivatives","BTCF0:USTF0",1749934425303,1.20925309,104910.0,104900.0,0.2540855]
["bitfinex-derivatives","BTCF0:USTF0",1749934425707,0.24065309,104910.0,104900.0,0.2540855]
["bitfinex-derivatives","BTCF0:USTF0",1749934425905,1.02457309,104910.0,104900.0,0.6148855]
["bitfinex-derivatives","BTCF0:USTF0",1749934426811,0.24065309,104910.0,104900.0,0.7994055]
["bitfinex-derivatives","BTCF0:USTF0",1749934429311,0.24065309,104910.0,104900.0,0.6148855]
["bitfinex-derivatives","BTCF0:USTF0",1749934429506,0.43122039,104910.0,104900.0,0.7994055]
["bitfinex-derivatives","BTCF0:USTF0",1749934430013,0.43535874,104910.0,104900.0,0.7994055]
["bitfinex-derivatives","BTCF0:USTF0",1749934436112,0.43535874,104910.0,104900.0,0.4386055]
["bitfinex-derivatives","BTCF0:USTF0",1749934437518,0.52469985,104910.0,104900.0,0.2540855]
["bitfinex-derivatives","BTCF0:USTF0",1749934437712,0.61939985,104910.0,104900.0,0.4386055]
["bitfinex-derivatives","BTCF0:USTF0",1749934438411,0.98019985,104910.0,104900.0,0.4386055]
["bitfinex-derivatives","BTCF0:USTF0",1749934439214,0.61939985,104910.0,104880.0,2.23804394]
["bitfinex-derivatives","BTCF0:USTF0",1749934439513,0.22508023,104900.0,104890.0,0.51807]
["bitfinex-derivatives","BTCF0:USTF0",1749934439707,0.22508023,104900.0,104890.0,0.6084066]
["bitfinex-derivatives","BTCF0:USTF0",1749934439909,0.22508023,104900.0,104890.0,0.7037426]
["bitfinex-derivatives","BTCF0:USTF0",1749934440112,0.22508023,104900.0,104890.0,1.06454168]
["bitfinex-derivatives","BTCF0:USTF0",1749934440407,0.22508023,104900.0,104890.0,0.6610554]
["bitfinex-derivatives","BTCF0:USTF0",1749934440605,0.22508023,104900.0,104890.0,0.70374027]
["bitfinex-derivatives","BTCF0:USTF0",1749934441009,0.41566573,104900.0,104890.0,0.70374018]
["bitfinex-derivatives","BTCF0:USTF0",1749934442017,0.41666573,104900.0,104890.0,0.70374018]
["bitfinex-derivatives","BTCF0:USTF0",1749934442517,0.41666573,104900.0,104890.0,0.79604018]
["bitfinex-derivatives","BTCF0:USTF0",1749934443112,0.41666573,104900.0,104890.0,1.15684018]
["bitfinex-derivatives","BTCF0:USTF0",1749934443919,0.1915855,104900.0,104890.0,1.15684018]
["bitfinex-derivatives","BTCF0:USTF0",1749934444517,0.001,104900.0,104890.0,1.15684018]
["bitfinex-derivatives","BTCF0:USTF0",1749934444717,0.1915855,104900.0,104890.0,1.15684018]
["bitfinex-derivatives","BTCF0:USTF0",1749934445010,0.1915855,104900.0,104890.0,1.06150418]
["bitfinex-derivatives","BTCF0:USTF0",1749934445219,0.00513835,104900.0,104890.0,1.06150418]
["bitfinex-derivatives","BTCF0:USTF0",1749934448920,0.09447946,104900.0,104890.0,1.06150418]
["bitfinex-derivatives","BTCF0:USTF0",1749934449215,0.09447946,104900.0,104890.0,1.10577241]
["bitfinex-derivatives","BTCF0:USTF0",1749934449720,0.51014519,104900.0,104890.0,0.82895241]
["bitfinex-derivatives","BTCF0:USTF0",1749934450017,0.57554519,104900.0,104890.0,0.82895241]
["bitfinex-derivatives","BTCF0:USTF0",1749934450419,0.57554519,104900.0,104890.0,0.78468418]
["bitfinex-derivatives","BTCF0:USTF0",1749934450922,0.57554519,104900.0,104890.0,0.78479572]
["bitfinex-derivatives","BTCF0:USTF0",1749934451521,0.15987946,104900.0,104890.0,1.0542014]
["bitfinex-derivatives","BTCF0:USTF0",1749934451715,0.09447946,104900.0,104890.0,1.9971774]
["bitfinex-derivatives","BTCF0:USTF0",1749934451914,0.00513835,104900.0,104890.0,2.08743206]
["bitfinex-derivatives","BTCF0:USTF0",1749934452318,0.001,104900.0,104890.0,2.08743206]
["bitfinex-derivatives","BTCF0:USTF0",1749934454918,0.08948435,104910.0,104900.0,0.1905855]
["bitfinex-derivatives","BTCF0:USTF0",1749934455125,0.08948435,104910.0,104900.0,1.06728205]
["bitfinex-derivatives","BTCF0:USTF0",1749934455320,0.0936227,104910.0,104900.0,1.06728205]
["bitfinex-derivatives","BTCF0:USTF0",1749934455927,0.00428159,104910.0,104900.0,1.1116075]
["bitfinex-derivatives","BTCF0:USTF0",1749934456130,0.00728159,104910.0,104900.0,1.1116075]
["bitfinex-derivatives","BTCF0:USTF0",1749934456328,0.00728159,104910.0,104900.0,1.2069355]
["bitfinex-derivatives","BTCF0:USTF0",1749934456528,0.00014324,104910.0,104900.0,1.2069355]
["bitfinex-derivatives","BTCF0:USTF0",1749934456822,0.00114324,104910.0,104900.0,1.2069355]
["bitfinex-derivatives","BTCF0:USTF0",1749934457026,0.00214324,104910.0,104900.0,1.2069355]
["bitfinex-derivatives","BTCF0:USTF0",1749934457229,0.00214324,104910.0,104900.0,1.21819138]
["bitfinex-derivatives","BTCF0:USTF0",1749934457933,0.00114324,104910.0,104900.0,1.22019138]
["bitfinex-derivatives","BTCF0:USTF0",1749934458224,0.00014324,104910.0,104900.0,1.22219138]
["bitfinex-derivatives","BTCF0:USTF0",1749934458430,0.00428159,104910.0,104900.0,2.04607138]
["bitfinex-derivatives","BTCF0:USTF0",1749934459441,0.00014324,104910.0,104900.0,2.04607138]
["bitfinex-derivatives","BTCF0:USTF0",1749934460441,0.00428159,104910.0,104900.0,2.04607138]
["bitfinex-derivatives","BTCF0:USTF0",1749934461240,9e-08,104910.0,104900.0,2.04607138]
["bitfinex-derivatives","BTCF0:USTF0",1749934461444,0.18674111,104930.0,104920.0,0.1905492]
["bitfinex-derivatives","BTCF0:USTF0",1749934461642,0.0974,104930.0,104920.0,1.20270552]
["bitfinex-derivatives","BTCF0:USTF0",1749934461838,0.0331,104930.0,104920.0,1.20270552]
["bitfinex-derivatives","BTCF0:USTF0",1749934462034,0.0331,104930.0,104920.0,0.40944023]
["bitfinex-derivatives","BTCF0:USTF0",1749934462235,0.0651,104930.0,104920.0,0.59998943]
["bitfinex-derivatives","BTCF0:USTF0",1749934462439,0.06923835,104930.0,104920.0,0.59998943]
["bitfinex-derivatives","BTCF0:USTF0",1749934462641,0.06923835,104930.0,104920.0,0.3749092]
["bitfinex-derivatives","BTCF0:USTF0",1749934462946,0.07123835,104930.0,104920.0,0.1905492]
["bitfinex-derivatives","BTCF0:USTF0",1749934463150,0.07223835,104930.0,104920.0,1.1583492]
["bitfinex-derivatives","BTCF0:USTF0",1749934463544,0.258631,104930.0,104920.0,0.1905492]
["bitfinex-derivatives","BTCF0:USTF0",1749934463744,0.84451123,104930.0,104920.0,0.1905492]
["bitfinex-derivatives","BTCF0:USTF0",1749934464046,0.84451123,104930.0,104920.0,0.3749092]
["bitfinex-derivatives","BTCF0:USTF0",1749934464647,0.65398023,104930.0,104920.0,0.3749092]
["bitfinex-derivatives","BTCF0:USTF0",1749934464945,0.84451123,104930.0,104920.0,0.3749092]
["bitfinex-derivatives","BTCF0:USTF0",1749934474749,0.84864958,104930.0,104920.0,0.3749092]
["bitfinex-derivatives","BTCF0:USTF0",1749934475749,0.84451123,104930.0,104920.0,0.3749092]
["bitfinex-derivatives","BTCF0:USTF0",1749934476752,0.84864958,104930.0,104920.0,0.3749092]
["bitfinex-derivatives","BTCF0:USTF0",1749934478954,0.84864958,104930.0,104920.0,0.41717102]
["bitfinex-derivatives","BTCF0:USTF0",1749934480951,0.62356935,104930.0,104920.0,0.41717102]
["bitfinex-derivatives","BTCF0:USTF0",1749934481154,0.84864958,104930.0,104920.0,0.41717102]
["bitfinex-derivatives","BTCF0:USTF0",1749934482057,0.84864958,104930.0,104920.0,0.41713102]
["bitfinex-derivatives","BTCF0:USTF0",1749934482957,0.84864958,104930.0,104920.0,0.23281102]
["bitfinex-derivatives","BTCF0:USTF0",1749934483152,0.84864958,104930.0,104920.0,0.41713102]
["bitfinex-derivatives","BTCF0:USTF0",1749934485154,0.93799069,104930.0,104920.0,0.23281102]
["bitfinex-derivatives","BTCF0:USTF0",1749934485458,0.93799069,104930.0,104920.0,0.1905492]
["bitfinex-derivatives","BTCF0:USTF0",1749934487160,1.72103069,104930.0,104920.0,0.1905492]
["bitfinex-derivatives","BTCF0:USTF0",1749934487964,0.1905492,104920.0,104910.0,0.23833284]
["bitfinex-derivatives","BTCF0:USTF0",1749934488260,1.14411426,104920.0,104910.0,0.28067702]
["bitfinex-derivatives","BTCF0:USTF0",1749934490670,1.15011426,104920.0,104910.0,0.28067702]
["bitfinex-derivatives","BTCF0:USTF0",1749934490869,0.74485238,104920.0,104910.0,0.28067702]
["bitfinex-derivatives","BTCF0:USTF0",1749934491070,0.92897238,104920.0,104910.0,0.28067702]
["bitfinex-derivatives","BTCF0:USTF0",1749934491365,0.65558755,104920.0,104910.0,0.28067702]
["bitfinex-derivatives","BTCF0:USTF0",1749934491965,0.6514492,104920.0,104910.0,0.28067702]
["bitfinex-derivatives","BTCF0:USTF0",1749934492164,0.6494492,104920.0,104910.0,0.28067702]
["bitfinex-derivatives","BTCF0:USTF0",1749934492363,0.6504492,104920.0,104910.0,0.28067702]
["bitfinex-derivatives","BTCF0:USTF0",1749934492663,0.6484492,104920.0,104910.0,0.28067702]
["bitfinex-derivatives","BTCF0:USTF0",1749934493064,0.96279426,104920.0,104910.0,0.28067702]
["bitfinex-derivatives","BTCF0:USTF0",1749934493268,0.96279426,104920.0,104910.0,0.23305472]
["bitfinex-derivatives","BTCF0:USTF0",1749934493664,0.96279426,104920.0,104910.0,0.19071054]
["bitfinex-derivatives","BTCF0:USTF0",1749934494367,0.96279426,104920.0,104910.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749934495071,0.96693261,104920.0,104910.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749934497370,0.96693261,104920.0,104910.0,0.19071054]
["bitfinex-derivatives","BTCF0:USTF0",1749934497564,0.96693261,104920.0,104910.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749934499257,0.96693261,104920.0,104910.0,0.19071054]
["bitfinex-derivatives","BTCF0:USTF0",1749934500874,0.96693261,104920.0,104910.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749934501370,0.96693261,104920.0,104910.0,0.19071054]
["bitfinex-derivatives","BTCF0:USTF0",1749934501970,0.96693261,104920.0,104910.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749934504273,0.96693261,104920.0,104910.0,0.19071054]
["bitfinex-derivatives","BTCF0:USTF0",1749934505168,0.96279426,104920.0,104910.0,0.19071054]
["bitfinex-derivatives","BTCF0:USTF0",1749934505570,1.92987426,104920.0,104910.0,0.19071054]
["bitfinex-derivatives","BTCF0:USTF0",1749934506080,1.70479403,104920.0,104910.0,0.19071054]
["bitfinex-derivatives","BTCF0:USTF0",1749934506270,1.92983426,104920.0,104910.0,0.19071054]
["bitfinex-derivatives","BTCF0:USTF0",1749934507569,0.73771403,104920.0,104910.0,0.19071054]
["bitfinex-derivatives","BTCF0:USTF0",1749934507765,1.92983426,104920.0,104910.0,0.19071054]
["bitfinex-derivatives","BTCF0:USTF0",1749934508573,0.73771403,104920.0,104910.0,0.19071054]
["bitfinex-derivatives","BTCF0:USTF0",1749934508781,0.89167403,104920.0,104910.0,0.19071054]
["bitfinex-derivatives","BTCF0:USTF0",1749934508966,0.3638,104920.0,104910.0,0.6422268]
["bitfinex-derivatives","BTCF0:USTF0",1749934509171,0.1935492,104920.0,104910.0,0.6913268]
["bitfinex-derivatives","BTCF0:USTF0",1749934509374,0.5543492,104920.0,104910.0,0.6913268]
["bitfinex-derivatives","BTCF0:USTF0",1749934509574,0.003,104920.0,104910.0,0.6913268]
["bitfinex-derivatives","BTCF0:USTF0",1749934509885,0.1935492,104920.0,104910.0,0.6913268]
["bitfinex-derivatives","BTCF0:USTF0",1749934510266,0.1925492,104920.0,104910.0,0.6913268]
["bitfinex-derivatives","BTCF0:USTF0",1749934510978,0.5533492,104920.0,104910.0,0.69130059]
["bitfinex-derivatives","BTCF0:USTF0",1749934511384,0.5533492,104920.0,104910.0,0.46622036]
["bitfinex-derivatives","BTCF0:USTF0",1749934511574,0.5513492,104920.0,104910.0,0.46622036]
["bitfinex-derivatives","BTCF0:USTF0",1749934512180,0.55548755,104920.0,104910.0,0.46622036]
["bitfinex-derivatives","BTCF0:USTF0",1749934512383,0.36493835,104920.0,104910.0,0.46622036]
["bitfinex-derivatives","BTCF0:USTF0",1749934512982,0.55548755,104920.0,104910.0,0.46622036]
["bitfinex-derivatives","BTCF0:USTF0",1749934513374,0.5513492,104920.0,104910.0,0.46622036]
["bitfinex-derivatives","BTCF0:USTF0",1749934515282,0.5513492,104920.0,104910.0,0.69130059]
["bitfinex-derivatives","BTCF0:USTF0",1749934516082,0.5513491,104920.0,104910.0,0.69130059]
["bitfinex-derivatives","BTCF0:USTF0",1749934516282,0.3608,104920.0,104910.0,0.69130059]
["bitfinex-derivatives","BTCF0:USTF0",1749934518284,0.36493835,104920.0,104910.0,0.69130059]
["bitfinex-derivatives","BTCF0:USTF0",1749934519183,0.42863835,104920.0,104910.0,0.69130059]
["bitfinex-derivatives","BTCF0:USTF0",1749934520375,0.4245,104920.0,104910.0,0.69130059]
["bitfinex-derivatives","BTCF0:USTF0",1749934522288,0.0637,104920.0,104910.0,0.69130059]
["bitfinex-derivatives","BTCF0:USTF0",1749934525589,0.0637,104920.0,104910.0,0.73548131]
["bitfinex-derivatives","BTCF0:USTF0",1749934526374,0.03503835,104930.0,104920.0,0.1905491]
["bitfinex-derivatives","BTCF0:USTF0",1749934526579,0.42404324,104940.0,104930.0,0.190531]
["bitfinex-derivatives","BTCF0:USTF0",1749934526779,0.45494324,104940.0,104930.0,0.23278082]
["bitfinex-derivatives","BTCF0:USTF0",1749934527783,0.45894324,104940.0,104930.0,0.23278082]
["bitfinex-derivatives","BTCF0:USTF0",1749934528487,0.45894324,104940.0,104930.0,0.41674082]
["bitfinex-derivatives","BTCF0:USTF0",1749934529487,0.46508159,104940.0,104930.0,0.41674082]
["bitfinex-derivatives","BTCF0:USTF0",1749934530588,0.46094324,104940.0,104930.0,0.41674082]
["bitfinex-derivatives","BTCF0:USTF0",1749934533187,0.87653627,104940.0,104930.0,0.23278082]
["bitfinex-derivatives","BTCF0:USTF0",1749934533384,0.87653627,104940.0,104930.0,0.190531]
["bitfinex-derivatives","BTCF0:USTF0",1749934533893,0.9658011,104940.0,104930.0,0.190531]
["bitfinex-derivatives","BTCF0:USTF0",1749934534094,0.87653627,104940.0,104930.0,0.190531]
["bitfinex-derivatives","BTCF0:USTF0",1749934534588,0.96993945,104940.0,104930.0,0.190531]
["bitfinex-derivatives","BTCF0:USTF0",1749934548901,0.96993945,104940.0,104930.0,0.23267458]
["bitfinex-derivatives","BTCF0:USTF0",1749934552808,0.9658011,104940.0,104930.0,0.23267458]
["bitfinex-derivatives","BTCF0:USTF0",1749934553004,0.74072087,104940.0,104930.0,0.23267458]
["bitfinex-derivatives","BTCF0:USTF0",1749934554013,0.9658011,104940.0,104930.0,0.23267458]
["bitfinex-derivatives","BTCF0:USTF0",1749934554311,0.74072087,104940.0,104930.0,0.23267458]
["bitfinex-derivatives","BTCF0:USTF0",1749934554611,0.9658011,104940.0,104930.0,0.23267458]
["bitfinex-derivatives","BTCF0:USTF0",1749934555813,0.96993945,104940.0,104930.0,0.23267458]
["bitfinex-derivatives","BTCF0:USTF0",1749934557912,0.9658011,104940.0,104930.0,0.23267458]
["bitfinex-derivatives","BTCF0:USTF0",1749934559315,0.99418426,104940.0,104930.0,0.23267458]
["bitfinex-derivatives","BTCF0:USTF0",1749934559823,0.99418426,104940.0,104930.0,0.48613797]
["bitfinex-derivatives","BTCF0:USTF0",1749934560721,0.99018426,104940.0,104930.0,0.48613797]
["bitfinex-derivatives","BTCF0:USTF0",1749934561122,0.99118426,104940.0,104930.0,0.48613797]
["bitfinex-derivatives","BTCF0:USTF0",1749934563120,0.99118426,104940.0,104930.0,0.23267458]
["bitfinex-derivatives","BTCF0:USTF0",1749934563319,0.73772087,104940.0,104930.0,0.48613797]
["bitfinex-derivatives","BTCF0:USTF0",1749934563624,0.51600807,104940.0,104930.0,0.48613797]
["bitfinex-derivatives","BTCF0:USTF0",1749934563825,0.51600807,104940.0,104930.0,0.51753797]
["bitfinex-derivatives","BTCF0:USTF0",1749934564822,0.48510807,104940.0,104930.0,0.51753797]
["bitfinex-derivatives","BTCF0:USTF0",1749934565024,0.45320807,104940.0,104930.0,0.61081869]
["bitfinex-derivatives","BTCF0:USTF0",1749934565224,0.00314324,104940.0,104930.0,1.00241215]
["bitfinex-derivatives","BTCF0:USTF0",1749934565523,0.00314324,104940.0,104930.0,0.95823143]
["bitfinex-derivatives","BTCF0:USTF0",1749934565725,0.00314324,104940.0,104930.0,2.94675099]
["bitfinex-derivatives","BTCF0:USTF0",1749934566528,0.00114324,104940.0,104930.0,2.94675099]
["bitfinex-derivatives","BTCF0:USTF0",1749934567027,0.00014324,104940.0,104930.0,2.94675099]
["bitfinex-derivatives","BTCF0:USTF0",1749934568328,0.00014324,104940.0,104930.0,2.9025633]
["bitfinex-derivatives","BTCF0:USTF0",1749934568627,0.00014324,104940.0,104930.0,2.94676133]
["bitfinex-derivatives","BTCF0:USTF0",1749934578337,1e-08,104940.0,104930.0,2.94676133]
["bitfinex-derivatives","BTCF0:USTF0",1749934582933,1e-08,104940.0,104930.0,3.13077346]
["bitfinex-derivatives","BTCF0:USTF0",1749934583131,1e-08,104940.0,104930.0,3.08657543]
["bitfinex-derivatives","BTCF0:USTF0",1749934584634,1e-08,104940.0,104930.0,1.98453543]
["bitfinex-derivatives","BTCF0:USTF0",1749934584839,0.06240001,104940.0,104930.0,2.51514926]
["bitfinex-derivatives","BTCF0:USTF0",1749934585233,0.06653836,104940.0,104930.0,2.90412732]
["bitfinex-derivatives","BTCF0:USTF0",1749934585533,0.06653836,104940.0,104930.0,2.99284345]
["bitfinex-derivatives","BTCF0:USTF0",1749934586646,0.06653836,104940.0,104930.0,2.94869349]
["bitfinex-derivatives","BTCF0:USTF0",1749934588941,0.06653836,104940.0,104930.0,1.93905576]
["bitfinex-derivatives","BTCF0:USTF0",1749934589133,0.06653836,104940.0,104930.0,2.80883976]
["bitfinex-derivatives","BTCF0:USTF0",1749934589334,0.09803836,104940.0,104930.0,2.80883976]
["bitfinex-derivatives","BTCF0:USTF0",1749934589942,0.09803836,104940.0,104930.0,1.84375976]
["bitfinex-derivatives","BTCF0:USTF0",1749934590245,0.09803836,104940.0,104930.0,2.55537951]
["bitfinex-derivatives","BTCF0:USTF0",1749934590435,0.09803836,104940.0,104930.0,2.80875976]
["bitfinex-derivatives","BTCF0:USTF0",1749934592639,0.09803836,104940.0,104930.0,2.89747589]
["bitfinex-derivatives","BTCF0:USTF0",1749934593131,0.09803836,104940.0,104930.0,1.76820136]
["bitfinex-derivatives","BTCF0:USTF0",1749934593331,0.09803836,104940.0,104930.0,2.73320136]
["bitfinex-derivatives","BTCF0:USTF0",1749934593637,0.09803836,104940.0,104930.0,2.82191749]
["bitfinex-derivatives","BTCF0:USTF0",1749934595440,0.09803836,104940.0,104930.0,2.80191749]
["bitfinex-derivatives","BTCF0:USTF0",1749934595941,0.09803836,104940.0,104930.0,2.84191749]
["bitfinex-derivatives","BTCF0:USTF0",1749934599144,0.09803836,104940.0,104930.0,2.80191749]
["bitfinex-derivatives","BTCF0:USTF0",1749934599444,0.09803836,104940.0,104930.0,3.15191749]
["bitfinex-derivatives","BTCF0:USTF0",1749934599644,0.09803836,104940.0,104930.0,3.09286283]
["bitfinex-derivatives","BTCF0:USTF0",1749934600748,0.09803836,104940.0,104930.0,1.16368258]
["bitfinex-derivatives","BTCF0:USTF0",1749934600946,0.45883836,104940.0,104930.0,1.41706283]
["bitfinex-derivatives","BTCF0:USTF0",1749934601344,0.45883836,104940.0,104930.0,2.38194283]
["bitfinex-derivatives","BTCF0:USTF0",1749934601646,0.09390001,104940.0,104930.0,2.38194283]
["bitfinex-derivatives","BTCF0:USTF0",1749934602646,0.09803836,104940.0,104930.0,2.38194283]
["bitfinex-derivatives","BTCF0:USTF0",1749934603643,0.10103836,104940.0,104930.0,2.36124308]
["bitfinex-derivatives","BTCF0:USTF0",1749934603944,6e-08,104940.0,104930.0,3.23740695]
["bitfinex-derivatives","BTCF0:USTF0",1749934604151,1.07739028,104970.0,104960.0,0.1904766]
["bitfinex-derivatives","BTCF0:USTF0",1749934604448,0.98914178,104970.0,104960.0,0.23262018]
["bitfinex-derivatives","BTCF0:USTF0",1749934604650,0.98914178,104970.0,104960.0,0.48600043]
["bitfinex-derivatives","BTCF0:USTF0",1749934605349,0.73576153,104970.0,104960.0,0.23262018]
["bitfinex-derivatives","BTCF0:USTF0",1749934606349,0.74636612,104970.0,104960.0,0.23262018]
["bitfinex-derivatives","BTCF0:USTF0",1749934606552,0.75136612,104970.0,104960.0,0.23262018]
["bitfinex-derivatives","BTCF0:USTF0",1749934606753,0.75536612,104970.0,104960.0,0.23262018]
["bitfinex-derivatives","BTCF0:USTF0",1749934607049,0.81936612,104970.0,104960.0,0.23262018]
["bitfinex-derivatives","BTCF0:USTF0",1749934607651,0.82350447,104970.0,104960.0,0.23262018]
["bitfinex-derivatives","BTCF0:USTF0",1749934608250,1.0486557,104970.0,104960.0,0.23262018]
["bitfinex-derivatives","BTCF0:USTF0",1749934608754,1.04451735,104970.0,104960.0,0.23262018]
["bitfinex-derivatives","BTCF0:USTF0",1749934608944,1.07591735,104970.0,104960.0,0.23262018]
["bitfinex-derivatives","BTCF0:USTF0",1749934609655,1.10988634,104970.0,104960.0,0.23262018]
["bitfinex-derivatives","BTCF0:USTF0",1749934611554,1.20515834,104970.0,104960.0,0.23262018]
["bitfinex-derivatives","BTCF0:USTF0",1749934611954,1.20515834,104970.0,104960.0,0.1904766]
["bitfinex-derivatives","BTCF0:USTF0",1749934612557,0.98000711,104970.0,104960.0,0.1904766]
["bitfinex-derivatives","BTCF0:USTF0",1749934612758,1.20515834,104970.0,104960.0,0.1904766]
["bitfinex-derivatives","BTCF0:USTF0",1749934614157,1.10988634,104970.0,104960.0,0.1904766]
["bitfinex-derivatives","BTCF0:USTF0",1749934616061,0.1904766,104960.0,104950.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749934616358,0.1905128,104940.0,104930.0,0.04428494]
["bitfinex-derivatives","BTCF0:USTF0",1749934616661,1.40982056,104940.0,104930.0,0.190531]
["bitfinex-derivatives","BTCF0:USTF0",1749934617767,1.18466933,104940.0,104930.0,0.190531]
["bitfinex-derivatives","BTCF0:USTF0",1749934618060,1.40982056,104940.0,104930.0,0.191531]
["bitfinex-derivatives","BTCF0:USTF0",1749934618963,1.41282056,104940.0,104930.0,0.191531]
["bitfinex-derivatives","BTCF0:USTF0",1749934619355,1.41282056,104940.0,104930.0,0.190531]
["bitfinex-derivatives","BTCF0:USTF0",1749934619561,1.47932056,104940.0,104930.0,0.190531]
["bitfinex-derivatives","BTCF0:USTF0",1749934625562,2.26060056,104940.0,104930.0,0.190531]
["bitfinex-derivatives","BTCF0:USTF0",1749934626066,2.26473891,104940.0,104930.0,0.190531]
["bitfinex-derivatives","BTCF0:USTF0",1749934631267,1.30013891,104940.0,104930.0,0.190531]
["bitfinex-derivatives","BTCF0:USTF0",1749934631468,2.26477891,104940.0,104930.0,0.190531]
["bitfinex-derivatives","BTCF0:USTF0",1749934635675,1.30013891,104940.0,104930.0,0.190531]
["bitfinex-derivatives","BTCF0:USTF0",1749934635866,2.26473891,104940.0,104930.0,0.223331]
["bitfinex-derivatives","BTCF0:USTF0",1749934637275,2.26473891,104940.0,104930.0,0.256231]
["bitfinex-derivatives","BTCF0:USTF0",1749934642172,2.03958768,104940.0,104930.0,0.256231]
["bitfinex-derivatives","BTCF0:USTF0",1749934642376,2.26473891,104940.0,104930.0,0.256231]
["bitfinex-derivatives","BTCF0:USTF0",1749934645582,2.26473891,104940.0,104930.0,0.29769171]
["bitfinex-derivatives","BTCF0:USTF0",1749934645583,2.29459694,104940.0,104930.0,0.29769171]
["bitfinex-derivatives","BTCF0:USTF0",1749934646079,2.29435694,104940.0,104930.0,0.29769171]
["bitfinex-derivatives","BTCF0:USTF0",1749934647188,2.29435694,104940.0,104930.0,0.29769231]
["bitfinex-derivatives","BTCF0:USTF0",1749934651988,2.17526238,104940.0,104930.0,0.29769231]
["bitfinex-derivatives","BTCF0:USTF0",1749934655197,2.20359284,104940.0,104930.0,0.29769231]
["bitfinex-derivatives","BTCF0:USTF0",1749934655395,2.20351284,104940.0,104930.0,0.29769231]
["bitfinex-derivatives","BTCF0:USTF0",1749934657688,2.48999453,104940.0,104930.0,0.29769231]
["bitfinex-derivatives","BTCF0:USTF0",1749934659699,2.60908909,104940.0,104930.0,0.29769231]
["bitfinex-derivatives","BTCF0:USTF0",1749934660300,2.3556074,104940.0,104930.0,0.29769231]
["bitfinex-derivatives","BTCF0:USTF0",1749934662498,2.3555674,104940.0,104930.0,0.29769231]
["bitfinex-derivatives","BTCF0:USTF0",1749934663697,1.3913274,104940.0,104930.0,0.29769231]
["bitfinex-derivatives","BTCF0:USTF0",1749934663899,1.4780274,104940.0,104930.0,0.551174]
["bitfinex-derivatives","BTCF0:USTF0",1749934664201,2.2590274,104940.0,104930.0,0.581674]
["bitfinex-derivatives","BTCF0:USTF0",1749934664591,2.13993284,104940.0,104930.0,0.581674]
["bitfinex-derivatives","BTCF0:USTF0",1749934664899,2.13993284,104940.0,104930.0,0.32819231]
["bitfinex-derivatives","BTCF0:USTF0",1749934665195,2.38941453,104940.0,104930.0,0.29769231]
["bitfinex-derivatives","BTCF0:USTF0",1749934665402,2.45451453,104940.0,104930.0,0.29769231]
["bitfinex-derivatives","BTCF0:USTF0",1749934666302,2.57360909,104940.0,104930.0,0.29769231]
["bitfinex-derivatives","BTCF0:USTF0",1749934666505,2.06664571,104940.0,104930.0,0.29769231]
["bitfinex-derivatives","BTCF0:USTF0",1749934666699,2.3201274,104940.0,104930.0,0.29769231]
["bitfinex-derivatives","BTCF0:USTF0",1749934668600,2.60430909,104940.0,104930.0,0.23199231]
["bitfinex-derivatives","BTCF0:USTF0",1749934669000,2.60430909,104940.0,104930.0,0.190531]
["bitfinex-derivatives","BTCF0:USTF0",1749934684618,1.82330909,104940.0,104930.0,0.190531]
["bitfinex-derivatives","BTCF0:USTF0",1749934684920,2.60414909,104940.0,104930.0,0.190531]
["bitfinex-derivatives","BTCF0:USTF0",1749934685516,2.3504674,104940.0,104930.0,0.190531]
["bitfinex-derivatives","BTCF0:USTF0",1749934685716,1.3866274,104940.0,104930.0,0.222331]
["bitfinex-derivatives","BTCF0:USTF0",1749934685922,2.3504674,104940.0,104930.0,0.255331]
["bitfinex-derivatives","BTCF0:USTF0",1749934686612,1.3866274,104940.0,104930.0,0.255331]
["bitfinex-derivatives","BTCF0:USTF0",1749934686816,2.3504674,104940.0,104930.0,0.50881269]
["bitfinex-derivatives","BTCF0:USTF0",1749934688122,2.3504674,104940.0,104930.0,0.255331]
["bitfinex-derivatives","BTCF0:USTF0",1749934689527,2.3504674,104940.0,104930.0,0.29677064]
["bitfinex-derivatives","BTCF0:USTF0",1749934692428,1.3866274,104940.0,104930.0,0.29677064]
["bitfinex-derivatives","BTCF0:USTF0",1749934692629,2.3504274,104940.0,104930.0,0.29677064]
["bitfinex-derivatives","BTCF0:USTF0",1749934693329,2.3504274,104940.0,104930.0,0.23197064]
["bitfinex-derivatives","BTCF0:USTF0",1749934694728,2.3504274,104940.0,104930.0,0.190531]
["bitfinex-derivatives","BTCF0:USTF0",1749934695733,2.60390909,104940.0,104930.0,0.190531]
["bitfinex-derivatives","BTCF0:USTF0",1749934703336,2.60390909,104940.0,104930.0,0.23198832]
["bitfinex-derivatives","BTCF0:USTF0",1749934710040,2.60390909,104940.0,104930.0,0.190531]
["bitfinex-derivatives","BTCF0:USTF0",1749934715449,1.13314571,104940.0,104930.0,0.190531]
["bitfinex-derivatives","BTCF0:USTF0",1749934715648,2.3500674,104940.0,104930.0,0.190531]
["bitfinex-derivatives","BTCF0:USTF0",1749934718853,2.09654571,104940.0,104930.0,0.190531]
["bitfinex-derivatives","BTCF0:USTF0",1749934719061,2.3500274,104940.0,104930.0,0.253731]
["bitfinex-derivatives","BTCF0:USTF0",1749934719756,2.3500274,104940.0,104930.0,0.50721269]
["bitfinex-derivatives","BTCF0:USTF0",1749934720055,2.3500274,104940.0,104930.0,0.54867242]
["bitfinex-derivatives","BTCF0:USTF0",1749934721551,2.3500274,104940.0,104930.0,0.29519073]
["bitfinex-derivatives","BTCF0:USTF0",1749934726063,0.94263291,104940.0,104930.0,0.54867242]
["bitfinex-derivatives","BTCF0:USTF0",1749934726259,0.72773835,104940.0,104930.0,0.54867242]
["bitfinex-derivatives","BTCF0:USTF0",1749934726460,0.45214653,104940.0,104930.0,0.57977242]
["bitfinex-derivatives","BTCF0:USTF0",1749934726660,0.45214653,104940.0,104930.0,0.62410553]
["bitfinex-derivatives","BTCF0:USTF0",1749934727257,0.45214653,104940.0,104930.0,0.57977242]
["bitfinex-derivatives","BTCF0:USTF0",1749934727566,0.45528488,104940.0,104930.0,0.57977242]
["bitfinex-derivatives","BTCF0:USTF0",1749934728065,0.45428488,104940.0,104930.0,0.57977242]
["bitfinex-derivatives","BTCF0:USTF0",1749934728265,0.45428488,104940.0,104930.0,0.58077242]
["bitfinex-derivatives","BTCF0:USTF0",1749934733168,0.36493835,104940.0,104930.0,0.58077242]
["bitfinex-derivatives","BTCF0:USTF0",1749934738667,0.00413835,104940.0,104930.0,0.94157242]
["bitfinex-derivatives","BTCF0:USTF0",1749934738963,0.00413835,104940.0,104930.0,0.98590553]
["bitfinex-derivatives","BTCF0:USTF0",1749934739359,0.00413835,104940.0,104930.0,1.04488805]
["bitfinex-derivatives","BTCF0:USTF0",1749934740769,0.00413835,104940.0,104930.0,2.64864805]
["bitfinex-derivatives","BTCF0:USTF0",1749934741566,0.00413835,104940.0,104930.0,2.58966553]
["bitfinex-derivatives","BTCF0:USTF0",1749934743674,0.00413835,104940.0,104930.0,2.59166553]
["bitfinex-derivatives","BTCF0:USTF0",1749934745369,0.00413835,104940.0,104930.0,2.59366553]
["bitfinex-derivatives","BTCF0:USTF0",1749934748170,0.00413835,104940.0,104930.0,2.97264805]
["bitfinex-derivatives","BTCF0:USTF0",1749934748372,0.00413835,104940.0,104930.0,2.91366553]
["bitfinex-derivatives","BTCF0:USTF0",1749934749165,0.00413835,104940.0,104930.0,2.97264805]
["bitfinex-derivatives","BTCF0:USTF0",1749934749368,5e-08,104940.0,104930.0,3.26244322]
["bitfinex-derivatives","BTCF0:USTF0",1749934749574,5e-08,104940.0,104930.0,3.27709263]
["bitfinex-derivatives","BTCF0:USTF0",1749934749769,0.00014324,104950.0,104940.0,0.1905129]
["bitfinex-derivatives","BTCF0:USTF0",1749934749964,0.00014324,104950.0,104940.0,1.06127292]
["bitfinex-derivatives","BTCF0:USTF0",1749934751962,0.00014324,104950.0,104940.0,1.07165617]
["bitfinex-derivatives","BTCF0:USTF0",1749934759879,0.00428159,104950.0,104940.0,1.07165617]
["bitfinex-derivatives","BTCF0:USTF0",1749934760180,0.00428159,104950.0,104940.0,1.02749926]
["bitfinex-derivatives","BTCF0:USTF0",1749934762180,0.00428159,104950.0,104940.0,1.07165617]
["bitfinex-derivatives","BTCF0:USTF0",1749934762876,0.00428159,104950.0,104940.0,1.77245617]
["bitfinex-derivatives","BTCF0:USTF0",1749934763177,0.00014324,104950.0,104940.0,1.77245617]
["bitfinex-derivatives","BTCF0:USTF0",1749934764081,0.00428159,104950.0,104940.0,1.77245617]
["bitfinex-derivatives","BTCF0:USTF0",1749934764779,0.00428159,104950.0,104940.0,1.58977617]
["bitfinex-derivatives","BTCF0:USTF0",1749934764979,0.00428159,104950.0,104940.0,2.55197617]
["bitfinex-derivatives","BTCF0:USTF0",1749934767084,0.00428159,104950.0,104940.0,2.55193617]
["bitfinex-derivatives","BTCF0:USTF0",1749934767576,0.00428159,104950.0,104940.0,2.21193617]
["bitfinex-derivatives","BTCF0:USTF0",1749934768184,0.00428159,104950.0,104940.0,0.88897617]
["bitfinex-derivatives","BTCF0:USTF0",1749934768385,0.00428159,104950.0,104940.0,1.85109617]
["bitfinex-derivatives","BTCF0:USTF0",1749934770283,0.00428159,104950.0,104940.0,1.91007869]
["bitfinex-derivatives","BTCF0:USTF0",1749934774987,0.00428159,104950.0,104940.0,1.89969544]
["bitfinex-derivatives","BTCF0:USTF0",1749934776082,0.00428159,104950.0,104940.0,1.90959057]
["bitfinex-derivatives","BTCF0:USTF0",1749934776292,0.00428159,104950.0,104940.0,2.27039057]
["bitfinex-derivatives","BTCF0:USTF0",1749934777691,0.00428159,104950.0,104940.0,2.22623366]
["bitfinex-derivatives","BTCF0:USTF0",1749934778392,0.00428159,104950.0,104940.0,2.31471629]
["bitfinex-derivatives","BTCF0:USTF0",1749934790401,0.00428159,104950.0,104940.0,2.31443629]
["bitfinex-derivatives","BTCF0:USTF0",1749934796802,0.00428159,104950.0,104940.0,3.13787629]
["bitfinex-derivatives","BTCF0:USTF0",1749934800306,0.00428159,104950.0,104940.0,3.04939366]
["bitfinex-derivatives","BTCF0:USTF0",1749934803005,0.00428159,104950.0,104940.0,3.13787629]
["bitfinex-derivatives","BTCF0:USTF0",1749934806414,0.00428159,104950.0,104940.0,2.63091291]
["bitfinex-derivatives","BTCF0:USTF0",1749934806609,0.00428159,104950.0,104940.0,3.13787629]
["bitfinex-derivatives","BTCF0:USTF0",1749934807314,0.00428159,104950.0,104940.0,3.13739629]
["bitfinex-derivatives","BTCF0:USTF0",1749934810216,0.00428159,104950.0,104940.0,3.07841377]
["bitfinex-derivatives","BTCF0:USTF0",1749934813619,0.00428159,104950.0,104940.0,2.11705377]
["bitfinex-derivatives","BTCF0:USTF0",1749934813820,0.00428159,104950.0,104940.0,3.07833377]
["bitfinex-derivatives","BTCF0:USTF0",1749934828133,0.00428159,104950.0,104940.0,2.57137039]
["bitfinex-derivatives","BTCF0:USTF0",1749934828431,0.00428159,104950.0,104940.0,3.07833377]
["bitfinex-derivatives","BTCF0:USTF0",1749934834435,0.00428159,104950.0,104940.0,3.07823096]
["bitfinex-derivatives","BTCF0:USTF0",1749934850149,0.00428159,104950.0,104940.0,3.13727472]
["bitfinex-derivatives","BTCF0:USTF0",1749934851052,0.00428159,104950.0,104940.0,3.13927472]
["bitfinex-derivatives","BTCF0:USTF0",1749934851757,0.00428159,104950.0,104940.0,3.14127472]
["bitfinex-derivatives","BTCF0:USTF0",1749934860168,0.00428159,104950.0,104940.0,3.08223096]
["bitfinex-derivatives","BTCF0:USTF0",1749934862166,0.00428159,104950.0,104940.0,2.57526758]
["bitfinex-derivatives","BTCF0:USTF0",1749934862366,0.00428159,104950.0,104940.0,3.08223096]
["bitfinex-derivatives","BTCF0:USTF0",1749934862561,0.55557629,104950.0,104940.0,0.36684758]
["bitfinex-derivatives","BTCF0:USTF0",1749934862872,0.71646328,104950.0,104940.0,1.5528113]
["bitfinex-derivatives","BTCF0:USTF0",1749934863066,0.46298159,104950.0,104940.0,1.5528113]
["bitfinex-derivatives","BTCF0:USTF0",1749934863266,0.71646328,104950.0,104940.0,1.5528113]
["bitfinex-derivatives","BTCF0:USTF0",1749934863465,0.35566328,104950.0,104940.0,1.5528113]
["bitfinex-derivatives","BTCF0:USTF0",1749934863766,0.03748159,104950.0,104940.0,1.80629299]
["bitfinex-derivatives","BTCF0:USTF0",1749934863968,0.00428159,104950.0,104940.0,0.8631128]
["bitfinex-derivatives","BTCF0:USTF0",1749934864161,0.00428159,104950.0,104940.0,1.8531128]
["bitfinex-derivatives","BTCF0:USTF0",1749934864364,0.00428159,104950.0,104940.0,1.8511128]
["bitfinex-derivatives","BTCF0:USTF0",1749934864970,0.00428159,104950.0,104940.0,1.34414942]
["bitfinex-derivatives","BTCF0:USTF0",1749934865172,0.00428159,104950.0,104940.0,1.8511128]
["bitfinex-derivatives","BTCF0:USTF0",1749934865570,0.00428159,104950.0,104940.0,1.7143128]
["bitfinex-derivatives","BTCF0:USTF0",1749934865769,0.00428159,104950.0,104940.0,2.6745128]
["bitfinex-derivatives","BTCF0:USTF0",1749934866067,0.00428159,104950.0,104940.0,2.16754942]
["bitfinex-derivatives","BTCF0:USTF0",1749934866269,0.00428159,104950.0,104940.0,2.6745128]
["bitfinex-derivatives","BTCF0:USTF0",1749934866673,0.00428159,104950.0,104940.0,2.42103111]
["bitfinex-derivatives","BTCF0:USTF0",1749934868672,0.03718159,104950.0,104940.0,2.42103111]
["bitfinex-derivatives","BTCF0:USTF0",1749934869367,0.03718159,104950.0,104940.0,2.16754942]
["bitfinex-derivatives","BTCF0:USTF0",1749934869572,0.03718159,104950.0,104940.0,2.42103111]
["bitfinex-derivatives","BTCF0:USTF0",1749934872477,0.03718159,104950.0,104940.0,2.6745128]
["bitfinex-derivatives","BTCF0:USTF0",1749934872677,0.00428159,104950.0,104940.0,2.6745128]
["bitfinex-derivatives","BTCF0:USTF0",1749934880388,0.00428159,104950.0,104940.0,2.16754942]
["bitfinex-derivatives","BTCF0:USTF0",1749934880590,0.00428159,104950.0,104940.0,2.6745128]
["bitfinex-derivatives","BTCF0:USTF0",1749934881989,0.00428159,104950.0,104940.0,1.8511128]
["bitfinex-derivatives","BTCF0:USTF0",1749934889601,0.00428159,104950.0,104940.0,1.93959543]
["bitfinex-derivatives","BTCF0:USTF0",1749934897807,0.00428159,104950.0,104940.0,2.30039543]
["bitfinex-derivatives","BTCF0:USTF0",1749934898303,0.00428159,104950.0,104940.0,2.24141583]
["bitfinex-derivatives","BTCF0:USTF0",1749934898505,0.00428159,104950.0,104940.0,2.30041888]
["bitfinex-derivatives","BTCF0:USTF0",1749934899208,0.00428159,104950.0,104940.0,2.30241888]
["bitfinex-derivatives","BTCF0:USTF0",1749934900006,0.00428159,104950.0,104940.0,2.30441888]
["bitfinex-derivatives","BTCF0:USTF0",1749934902508,0.00428159,104950.0,104940.0,3.12785888]
["bitfinex-derivatives","BTCF0:USTF0",1749934905012,0.00428159,104950.0,104940.0,2.16765888]
["bitfinex-derivatives","BTCF0:USTF0",1749934905218,0.61856328,104950.0,104940.0,2.36229456]
["bitfinex-derivatives","BTCF0:USTF0",1749934905515,0.71536328,104950.0,104940.0,2.40654705]
["bitfinex-derivatives","BTCF0:USTF0",1749934905718,0.46188159,104950.0,104940.0,2.40654705]
["bitfinex-derivatives","BTCF0:USTF0",1749934906617,0.46188159,104950.0,104940.0,2.43764705]
["bitfinex-derivatives","BTCF0:USTF0",1749934907020,0.46188159,104950.0,104940.0,2.69112874]
["bitfinex-derivatives","BTCF0:USTF0",1749934908019,0.46188159,104950.0,104940.0,2.18416536]
["bitfinex-derivatives","BTCF0:USTF0",1749934908220,0.10108159,104950.0,104940.0,1.22436536]
["bitfinex-derivatives","BTCF0:USTF0",1749934908406,0.46188159,104950.0,104940.0,2.18412536]
["bitfinex-derivatives","BTCF0:USTF0",1749934908606,0.46188159,104950.0,104940.0,2.43760705]
["bitfinex-derivatives","BTCF0:USTF0",1749934908808,0.90585788,104950.0,104940.0,2.12232536]
["bitfinex-derivatives","BTCF0:USTF0",1749934909008,0.90585788,104950.0,104940.0,2.37580705]
["bitfinex-derivatives","BTCF0:USTF0",1749934909321,0.90585788,104950.0,104940.0,2.316804]
["bitfinex-derivatives","BTCF0:USTF0",1749934910008,0.90585788,104950.0,104940.0,2.314804]
["bitfinex-derivatives","BTCF0:USTF0",1749934910206,0.90585788,104950.0,104940.0,2.37180705]
["bitfinex-derivatives","BTCF0:USTF0",1749934913321,0.65237619,104950.0,104940.0,2.37180705]
["bitfinex-derivatives","BTCF0:USTF0",1749934913520,0.71536328,104950.0,104940.0,2.37180705]
["bitfinex-derivatives","BTCF0:USTF0",1749934913720,0.46188159,104950.0,104940.0,2.37180705]
["bitfinex-derivatives","BTCF0:USTF0",1749934913919,0.10108159,104950.0,104940.0,2.37180705]
["bitfinex-derivatives","BTCF0:USTF0",1749934914319,0.46188159,104950.0,104940.0,2.37180705]
["bitfinex-derivatives","BTCF0:USTF0",1749934915229,0.65237619,104950.0,104940.0,2.37180705]
["bitfinex-derivatives","BTCF0:USTF0",1749934915430,0.46188159,104950.0,104940.0,2.37180705]
["bitfinex-derivatives","BTCF0:USTF0",1749934915629,0.65237619,104950.0,104940.0,2.11832536]
["bitfinex-derivatives","BTCF0:USTF0",1749934915933,0.65237619,104950.0,104940.0,2.37180705]
["bitfinex-derivatives","BTCF0:USTF0",1749934916731,0.65237619,104950.0,104940.0,1.41204705]
["bitfinex-derivatives","BTCF0:USTF0",1749934916931,0.65237619,104950.0,104940.0,2.37180705]
["bitfinex-derivatives","BTCF0:USTF0",1749934917131,0.46188159,104950.0,104940.0,2.37180705]
["bitfinex-derivatives","BTCF0:USTF0",1749934917328,0.71536328,104950.0,104940.0,2.37180705]
["bitfinex-derivatives","BTCF0:USTF0",1749934917527,0.90585788,104950.0,104940.0,2.37180705]
["bitfinex-derivatives","BTCF0:USTF0",1749934918537,0.65237619,104950.0,104940.0,2.37180705]
["bitfinex-derivatives","BTCF0:USTF0",1749934918930,0.46188159,104950.0,104940.0,2.37180705]
["bitfinex-derivatives","BTCF0:USTF0",1749934921139,0.46188159,104950.0,104940.0,2.40320705]
["bitfinex-derivatives","BTCF0:USTF0",1749934923029,0.71536328,104950.0,104940.0,2.40320705]
["bitfinex-derivatives","BTCF0:USTF0",1749934923231,0.46188159,104950.0,104940.0,2.40320705]
["bitfinex-derivatives","BTCF0:USTF0",1749934923537,0.71536328,104950.0,104940.0,2.40320705]
["bitfinex-derivatives","BTCF0:USTF0",1749934925039,0.46188159,104950.0,104940.0,2.40320705]
["bitfinex-derivatives","BTCF0:USTF0",1749934925537,0.46188159,104950.0,104940.0,1.18996536]
["bitfinex-derivatives","BTCF0:USTF0",1749934925737,0.46188159,104950.0,104940.0,2.40304705]
["bitfinex-derivatives","BTCF0:USTF0",1749934925938,0.71536328,104950.0,104940.0,2.40304705]
["bitfinex-derivatives","BTCF0:USTF0",1749934926133,0.71536328,104950.0,104940.0,2.43394705]
["bitfinex-derivatives","BTCF0:USTF0",1749934926937,0.46188159,104950.0,104940.0,2.43394705]
["bitfinex-derivatives","BTCF0:USTF0",1749934930641,0.45774324,104950.0,104940.0,2.43394705]
["bitfinex-derivatives","BTCF0:USTF0",1749934931545,0.46188159,104950.0,104940.0,2.43394705]
["bitfinex-derivatives","BTCF0:USTF0",1749934932743,0.43088159,104950.0,104940.0,2.43394705]
["bitfinex-derivatives","BTCF0:USTF0",1749934933446,0.43088159,104950.0,104940.0,2.46614705]
["bitfinex-derivatives","BTCF0:USTF0",1749934935043,0.39778159,104950.0,104940.0,2.46614705]
["bitfinex-derivatives","BTCF0:USTF0",1749934937947,0.39778159,104950.0,104940.0,1.64270705]
["bitfinex-derivatives","BTCF0:USTF0",1749934938148,0.65126328,104950.0,104940.0,1.64270705]
["bitfinex-derivatives","BTCF0:USTF0",1749934939346,0.84175788,104950.0,104940.0,1.64270705]
["bitfinex-derivatives","BTCF0:USTF0",1749934939647,0.65126328,104950.0,104940.0,1.64270705]
["bitfinex-derivatives","BTCF0:USTF0",1749934939847,0.84175788,104950.0,104940.0,1.64270705]
["bitfinex-derivatives","BTCF0:USTF0",1749934940352,0.93110441,104950.0,104940.0,1.5835688]
["bitfinex-derivatives","BTCF0:USTF0",1749934950251,0.84175788,104950.0,104940.0,1.64257185]
["bitfinex-derivatives","BTCF0:USTF0",1749934952161,0.84175788,104950.0,104940.0,1.64237185]
["bitfinex-derivatives","BTCF0:USTF0",1749934952362,0.84175788,104950.0,104940.0,0.08547421]
["bitfinex-derivatives","BTCF0:USTF0",1749934952551,2.0253261,104950.0,104940.0,0.04127994]
["bitfinex-derivatives","BTCF0:USTF0",1749934952751,1.89688044,104950.0,104940.0,0.04127994]
["bitfinex-derivatives","BTCF0:USTF0",1749934953155,1.80159244,104950.0,104940.0,0.04127994]
["bitfinex-derivatives","BTCF0:USTF0",1749934953457,0.1905128,104940.0,104930.0,0.2857915]
["bitfinex-derivatives","BTCF0:USTF0",1749934953669,1.17138766,104940.0,104930.0,0.32706618]
["bitfinex-derivatives","BTCF0:USTF0",1749934955258,1.08211449,104940.0,104930.0,0.32706618]
["bitfinex-derivatives","BTCF0:USTF0",1749934955959,1.08625284,104940.0,104930.0,0.32706618]
["bitfinex-derivatives","BTCF0:USTF0",1749934956462,1.33973453,104940.0,104930.0,0.32706618]
["bitfinex-derivatives","BTCF0:USTF0",1749934959261,1.08629284,104940.0,104930.0,0.32706618]
["bitfinex-derivatives","BTCF0:USTF0",1749934964863,1.08629284,104940.0,104930.0,0.58054787]
["bitfinex-derivatives","BTCF0:USTF0",1749934965064,1.08629284,104940.0,104930.0,0.64574787]
["bitfinex-derivatives","BTCF0:USTF0",1749934965963,0.36493835,104940.0,104930.0,0.64574787]
["bitfinex-derivatives","BTCF0:USTF0",1749934966165,0.45021641,104950.0,104940.0,0.1905128]
["bitfinex-derivatives","BTCF0:USTF0",1749934966364,0.36094324,104950.0,104940.0,0.73202917]
["bitfinex-derivatives","BTCF0:USTF0",1749934966761,0.00014324,104950.0,104940.0,0.73202917]
["bitfinex-derivatives","BTCF0:USTF0",1749934968368,0.36094324,104950.0,104940.0,0.73202917]
["bitfinex-derivatives","BTCF0:USTF0",1749934969469,0.00014324,104950.0,104940.0,0.73202917]
["bitfinex-derivatives","BTCF0:USTF0",1749934970169,0.00428159,104950.0,104940.0,0.73202917]
["bitfinex-derivatives","BTCF0:USTF0",1749934970469,0.36508159,104950.0,104940.0,0.73202917]
["bitfinex-derivatives","BTCF0:USTF0",1749934971175,0.61856328,104950.0,104940.0,0.47854748]
["bitfinex-derivatives","BTCF0:USTF0",1749934971472,0.80905788,104950.0,104940.0,0.73202917]
["bitfinex-derivatives","BTCF0:USTF0",1749934973673,0.80905788,104950.0,104940.0,0.55046917]
["bitfinex-derivatives","BTCF0:USTF0",1749934973869,0.80905788,104950.0,104940.0,0.73202917]
["bitfinex-derivatives","BTCF0:USTF0",1749934974272,0.80905788,104950.0,104940.0,0.55046917]
["bitfinex-derivatives","BTCF0:USTF0",1749934974573,0.80905788,104950.0,104940.0,0.73198917]
["bitfinex-derivatives","BTCF0:USTF0",1749934979869,0.83945788,104950.0,104940.0,0.73198917]
["bitfinex-derivatives","BTCF0:USTF0",1749934980677,0.83945788,104950.0,104940.0,0.47850748]
["bitfinex-derivatives","BTCF0:USTF0",1749934980971,0.83945788,104950.0,104940.0,0.23178748]
["bitfinex-derivatives","BTCF0:USTF0",1749934981276,0.90185788,104950.0,104940.0,0.23178748]
["bitfinex-derivatives","BTCF0:USTF0",1749934982177,1.76889105,104950.0,104940.0,0.1905128]
["bitfinex-derivatives","BTCF0:USTF0",1749934984378,0.99113105,104950.0,104940.0,0.1905128]
["bitfinex-derivatives","BTCF0:USTF0",1749934984677,1.17261105,104950.0,104940.0,0.1905128]
["bitfinex-derivatives","BTCF0:USTF0",1749934985370,0.99113105,104950.0,104940.0,0.1905128]
["bitfinex-derivatives","BTCF0:USTF0",1749934985571,1.95037105,104950.0,104940.0,0.1905128]
["bitfinex-derivatives","BTCF0:USTF0",1749934987283,1.92216075,104950.0,104940.0,0.1905128]
["bitfinex-derivatives","BTCF0:USTF0",1749934992578,1.9180224,104950.0,104940.0,0.1905128]
["bitfinex-derivatives","BTCF0:USTF0",1749934993583,1.92216075,104950.0,104940.0,0.1905128]
["bitfinex-derivatives","BTCF0:USTF0",1749934994382,0.96292075,104950.0,104940.0,0.1905128]
["bitfinex-derivatives","BTCF0:USTF0",1749934994782,1.92216075,104950.0,104940.0,0.1905128]
["bitfinex-derivatives","BTCF0:USTF0",1749934995285,1.42260936,104950.0,104940.0,0.1905128]
["bitfinex-derivatives","BTCF0:USTF0",1749934995488,0.45021641,104950.0,104940.0,0.55199941]
["bitfinex-derivatives","BTCF0:USTF0",1749934996686,0.36094324,104950.0,104940.0,0.55199941]
["bitfinex-derivatives","BTCF0:USTF0",1749934997489,0.36094324,104950.0,104940.0,0.73347941]
["bitfinex-derivatives","BTCF0:USTF0",1749934997884,0.36094324,104950.0,104940.0,0.74322784]
["bitfinex-derivatives","BTCF0:USTF0",1749934998694,0.36094324,104950.0,104940.0,0.50820802]
["bitfinex-derivatives","BTCF0:USTF0",1749935000583,0.36508159,104950.0,104940.0,0.50820802]
["bitfinex-derivatives","BTCF0:USTF0",1749935001489,0.55557619,104950.0,104940.0,0.50820802]
["bitfinex-derivatives","BTCF0:USTF0",1749935002289,0.36508159,104950.0,104940.0,0.56192771]
["bitfinex-derivatives","BTCF0:USTF0",1749935003191,0.55557619,104950.0,104940.0,0.55240229]
["bitfinex-derivatives","BTCF0:USTF0",1749935003787,0.36508159,104950.0,104940.0,0.55240229]
["bitfinex-derivatives","BTCF0:USTF0",1749935004182,0.55557619,104950.0,104940.0,0.55240229]
["bitfinex-derivatives","BTCF0:USTF0",1749935006987,0.55557619,104950.0,104940.0,0.50820802]
["bitfinex-derivatives","BTCF0:USTF0",1749935008290,0.78084758,104950.0,104940.0,0.50820802]
["bitfinex-derivatives","BTCF0:USTF0",1749935010291,0.78084758,104950.0,104940.0,0.55240229]
["bitfinex-derivatives","BTCF0:USTF0",1749935010793,0.78084758,104950.0,104940.0,0.50820802]
["bitfinex-derivatives","BTCF0:USTF0",1749935011192,0.78084758,104950.0,104940.0,0.55240229]
["bitfinex-derivatives","BTCF0:USTF0",1749935011395,0.55557619,104950.0,104940.0,0.55240229]
["bitfinex-derivatives","BTCF0:USTF0",1749935015391,0.61844962,104950.0,104940.0,0.80577032]
["bitfinex-derivatives","BTCF0:USTF0",1749935015588,0.00428159,104950.0,104940.0,1.05913835]
["bitfinex-derivatives","BTCF0:USTF0",1749935015789,0.00014324,104950.0,104940.0,1.05913835]
["bitfinex-derivatives","BTCF0:USTF0",1749935016185,0.00014324,104950.0,104940.0,1.1181414]
["bitfinex-derivatives","BTCF0:USTF0",1749935017291,0.00014324,104950.0,104940.0,0.83657719]
["bitfinex-derivatives","BTCF0:USTF0",1749935017899,0.00014324,104950.0,104940.0,0.83857719]
["bitfinex-derivatives","BTCF0:USTF0",1749935018601,0.00014324,104950.0,104940.0,0.84057719]
["bitfinex-derivatives","BTCF0:USTF0",1749935020901,0.00428159,104950.0,104940.0,0.84057719]
["bitfinex-derivatives","BTCF0:USTF0",1749935023912,0.00014324,104950.0,104940.0,0.61540534]
["bitfinex-derivatives","BTCF0:USTF0",1749935024112,0.36094324,104950.0,104940.0,0.65909719]
["bitfinex-derivatives","BTCF0:USTF0",1749935024311,0.36094324,104950.0,104940.0,1.39296534]
["bitfinex-derivatives","BTCF0:USTF0",1749935024613,0.36094324,104950.0,104940.0,1.39468534]
["bitfinex-derivatives","BTCF0:USTF0",1749935025006,0.36508159,104950.0,104940.0,1.39468534]
["bitfinex-derivatives","BTCF0:USTF0",1749935025412,0.58707639,104950.0,104940.0,1.36376534]
["bitfinex-derivatives","BTCF0:USTF0",1749935025612,0.58707639,104950.0,104940.0,1.24056229]
["bitfinex-derivatives","BTCF0:USTF0",1749935025613,0.81224824,104950.0,104940.0,1.24056229]
["bitfinex-derivatives","BTCF0:USTF0",1749935025914,0.87684824,104950.0,104940.0,1.24056229]
["bitfinex-derivatives","BTCF0:USTF0",1749935026108,0.68635344,104950.0,104940.0,1.24056229]
["bitfinex-derivatives","BTCF0:USTF0",1749935026508,0.46118159,104950.0,104940.0,1.24056229]
["bitfinex-derivatives","BTCF0:USTF0",1749935027306,0.46118159,104950.0,104940.0,0.46132229]
["bitfinex-derivatives","BTCF0:USTF0",1749935029618,0.46118159,104950.0,104940.0,0.55172534]
["bitfinex-derivatives","BTCF0:USTF0",1749935029917,0.46118159,104950.0,104940.0,0.49272229]
["bitfinex-derivatives","BTCF0:USTF0",1749935030117,0.46118159,104950.0,104940.0,0.52292229]
["bitfinex-derivatives","BTCF0:USTF0",1749935030619,0.46118159,104950.0,104940.0,0.52298182]
["bitfinex-derivatives","BTCF0:USTF0",1749935031917,0.39658159,104950.0,104940.0,0.52298182]
["bitfinex-derivatives","BTCF0:USTF0",1749935032118,0.39658159,104950.0,104940.0,0.77845367]
["bitfinex-derivatives","BTCF0:USTF0",1749935032818,0.03578159,104950.0,104940.0,0.77845367]
["bitfinex-derivatives","BTCF0:USTF0",1749935034118,0.39658159,104950.0,104940.0,0.77845367]
["bitfinex-derivatives","BTCF0:USTF0",1749935034519,0.03578159,104950.0,104940.0,0.77845367]
["bitfinex-derivatives","BTCF0:USTF0",1749935035423,0.39658159,104950.0,104940.0,0.77845367]
["bitfinex-derivatives","BTCF0:USTF0",1749935036519,0.39658159,104950.0,104940.0,0.55328182]
["bitfinex-derivatives","BTCF0:USTF0",1749935038415,0.39658159,104950.0,104940.0,0.37188182]
["bitfinex-derivatives","BTCF0:USTF0",1749935038611,0.39658159,104950.0,104940.0,0.55328182]
["bitfinex-derivatives","BTCF0:USTF0",1749935040123,0.03578159,104950.0,104940.0,0.55328182]
["bitfinex-derivatives","BTCF0:USTF0",1749935040324,0.03578159,104950.0,104940.0,0.61228487]
["bitfinex-derivatives","BTCF0:USTF0",1749935041324,0.39658159,104950.0,104940.0,0.61228487]
["bitfinex-derivatives","BTCF0:USTF0",1749935042527,0.46148159,104950.0,104940.0,0.58198487]
["bitfinex-derivatives","BTCF0:USTF0",1749935043428,0.71485801,104950.0,104940.0,0.83536129]
["bitfinex-derivatives","BTCF0:USTF0",1749935043728,0.35405801,104950.0,104940.0,0.83536129]
["bitfinex-derivatives","BTCF0:USTF0",1749935045622,0.10068159,104950.0,104940.0,0.83536129]
["bitfinex-derivatives","BTCF0:USTF0",1749935045926,0.35405801,104950.0,104940.0,0.83536129]
["bitfinex-derivatives","BTCF0:USTF0",1749935047228,0.35405801,104950.0,104940.0,0.79115611]
["bitfinex-derivatives","BTCF0:USTF0",1749935048825,0.71485801,104950.0,104940.0,0.83546187]
["bitfinex-derivatives","BTCF0:USTF0",1749935049022,0.35405801,104950.0,104940.0,0.79115611]
["bitfinex-derivatives","BTCF0:USTF0",1749935050025,0.71485801,104950.0,104940.0,0.79115611]
["bitfinex-derivatives","BTCF0:USTF0",1749935050328,0.71485801,104950.0,104940.0,0.87963874]
["bitfinex-derivatives","BTCF0:USTF0",1749935052928,0.71485801,104950.0,104940.0,0.69823874]
["bitfinex-derivatives","BTCF0:USTF0",1749935053127,0.71485801,104950.0,104940.0,0.87975874]
["bitfinex-derivatives","BTCF0:USTF0",1749935056128,0.32085801,104950.0,104940.0,0.87975874]
["bitfinex-derivatives","BTCF0:USTF0",1749935056334,0.32085801,104950.0,104940.0,0.91005874]
["bitfinex-derivatives","BTCF0:USTF0",1749935056519,0.31671966,104950.0,104940.0,0.91005874]
["bitfinex-derivatives","BTCF0:USTF0",1749935057626,0.32085801,104950.0,104940.0,0.91005874]
["bitfinex-derivatives","BTCF0:USTF0",1749935058523,0.28915801,104950.0,104940.0,0.91005874]
["bitfinex-derivatives","BTCF0:USTF0",1749935058935,0.28915801,104950.0,104940.0,0.65668232]
["bitfinex-derivatives","BTCF0:USTF0",1749935059131,0.64995801,104950.0,104940.0,0.91005874]
["bitfinex-derivatives","BTCF0:USTF0",1749935059633,0.64995801,104950.0,104940.0,0.82157611]
["bitfinex-derivatives","BTCF0:USTF0",1749935061131,0.64995801,104950.0,104940.0,0.82175709]
["bitfinex-derivatives","BTCF0:USTF0",1749935062738,0.64995801,104950.0,104940.0,0.53808067]
["bitfinex-derivatives","BTCF0:USTF0",1749935062926,0.90515261,104950.0,104940.0,0.53808067]
["bitfinex-derivatives","BTCF0:USTF0",1749935063239,0.90515261,104950.0,104940.0,0.52080312]
["bitfinex-derivatives","BTCF0:USTF0",1749935065635,0.90515261,104950.0,104940.0,0.72985709]
["bitfinex-derivatives","BTCF0:USTF0",1749935065837,0.90515261,104950.0,104940.0,0.7741725]
["bitfinex-derivatives","BTCF0:USTF0",1749935066137,0.90515261,104950.0,104940.0,0.72985709]
["bitfinex-derivatives","BTCF0:USTF0",1749935066640,0.90101426,104950.0,104940.0,0.72985709]
["bitfinex-derivatives","BTCF0:USTF0",1749935069640,0.90515261,104950.0,104940.0,0.72985709]
["bitfinex-derivatives","BTCF0:USTF0",1749935070741,0.90101426,104950.0,104940.0,0.72985709]
["bitfinex-derivatives","BTCF0:USTF0",1749935071637,0.00014324,104950.0,104940.0,1.04473351]
["bitfinex-derivatives","BTCF0:USTF0",1749935071839,0.00014324,104950.0,104940.0,1.52511614]
["bitfinex-derivatives","BTCF0:USTF0",1749935072139,0.54307317,104970.0,104960.0,0.1904765]
["bitfinex-derivatives","BTCF0:USTF0",1749935072334,0.67173147,104970.0,104960.0,0.71104842]
["bitfinex-derivatives","BTCF0:USTF0",1749935072540,0.92510789,104970.0,104960.0,0.77254842]
["bitfinex-derivatives","BTCF0:USTF0",1749935073338,0.67473147,104970.0,104960.0,0.519172]
["bitfinex-derivatives","BTCF0:USTF0",1749935073533,0.67473147,104970.0,104960.0,0.44455198]
["bitfinex-derivatives","BTCF0:USTF0",1749935073746,0.96175545,104970.0,104960.0,0.44455198]
["bitfinex-derivatives","BTCF0:USTF0",1749935074140,0.97155968,104970.0,104960.0,0.41335198]
["bitfinex-derivatives","BTCF0:USTF0",1749935074445,0.96175545,104970.0,104960.0,0.41335198]
["bitfinex-derivatives","BTCF0:USTF0",1749935074743,0.9658938,104970.0,104960.0,0.41335198]
["bitfinex-derivatives","BTCF0:USTF0",1749935076142,0.65149665,104970.0,104960.0,0.41335198]
["bitfinex-derivatives","BTCF0:USTF0",1749935076444,0.46103835,104970.0,104960.0,0.41335198]
["bitfinex-derivatives","BTCF0:USTF0",1749935076645,0.65149665,104970.0,104960.0,0.47625198]
["bitfinex-derivatives","BTCF0:USTF0",1749935076841,0.6473583,104970.0,104960.0,0.47625198]
["bitfinex-derivatives","BTCF0:USTF0",1749935077038,0.3638,104970.0,104960.0,0.70137596]
["bitfinex-derivatives","BTCF0:USTF0",1749935077342,0.3638,104970.0,104960.0,0.553072]
["bitfinex-derivatives","BTCF0:USTF0",1749935077643,0.003,104970.0,104960.0,1.13899598]
["bitfinex-derivatives","BTCF0:USTF0",1749935078046,0.003,104970.0,104960.0,0.77819598]
["bitfinex-derivatives","BTCF0:USTF0",1749935080345,0.09227317,104970.0,104960.0,0.73387596]
["bitfinex-derivatives","BTCF0:USTF0",1749935086551,0.003,104970.0,104960.0,0.73387596]
["bitfinex-derivatives","BTCF0:USTF0",1749935088148,0.09227317,104970.0,104960.0,0.73387596]
["bitfinex-derivatives","BTCF0:USTF0",1749935088350,0.64353147,104970.0,104960.0,0.50983198]
["bitfinex-derivatives","BTCF0:USTF0",1749935088553,0.86865545,104970.0,104960.0,0.2533765]
["bitfinex-derivatives","BTCF0:USTF0",1749935088852,0.93245545,104970.0,104960.0,0.3730765]
["bitfinex-derivatives","BTCF0:USTF0",1749935089060,0.96315545,104970.0,104960.0,0.3730765]
["bitfinex-derivatives","BTCF0:USTF0",1749935089556,0.96315545,104970.0,104960.0,0.41435268]
["bitfinex-derivatives","BTCF0:USTF0",1749935089951,0.9672938,104970.0,104960.0,0.41435268]
["bitfinex-derivatives","BTCF0:USTF0",1749935090355,0.87802063,104970.0,104960.0,0.41435268]
["bitfinex-derivatives","BTCF0:USTF0",1749935090946,0.87388228,104970.0,104960.0,0.41435268]
["bitfinex-derivatives","BTCF0:USTF0",1749935092151,0.87802063,104970.0,104960.0,0.41435268]
["bitfinex-derivatives","BTCF0:USTF0",1749935093151,0.87388228,104970.0,104960.0,0.41435268]
["bitfinex-derivatives","BTCF0:USTF0",1749935095357,0.96315545,104970.0,104960.0,0.41435268]
["bitfinex-derivatives","BTCF0:USTF0",1749935096160,0.9672938,104970.0,104960.0,0.41435268]
["bitfinex-derivatives","BTCF0:USTF0",1749935098058,0.96315545,104970.0,104960.0,0.41435268]
["bitfinex-derivatives","BTCF0:USTF0",1749935103064,0.96315545,104970.0,104960.0,0.23175268]
["bitfinex-derivatives","BTCF0:USTF0",1749935105468,0.77269715,104970.0,104960.0,0.23175268]
["bitfinex-derivatives","BTCF0:USTF0",1749935105767,0.73803147,104970.0,104960.0,0.23175268]
["bitfinex-derivatives","BTCF0:USTF0",1749935105966,0.73803147,104970.0,104960.0,0.3396727]
["bitfinex-derivatives","BTCF0:USTF0",1749935106156,0.73803147,104970.0,104960.0,0.29535268]
["bitfinex-derivatives","BTCF0:USTF0",1749935107267,0.54757317,104970.0,104960.0,0.29535268]
["bitfinex-derivatives","BTCF0:USTF0",1749935107568,0.73803147,104970.0,104960.0,0.29535268]
["bitfinex-derivatives","BTCF0:USTF0",1749935107967,0.73803147,104970.0,104960.0,0.3396727]
["bitfinex-derivatives","BTCF0:USTF0",1749935108457,0.54757317,104970.0,104960.0,0.3396727]
["bitfinex-derivatives","BTCF0:USTF0",1749935108971,0.45307317,104970.0,104960.0,0.58303954]
["bitfinex-derivatives","BTCF0:USTF0",1749935109170,0.45307317,104970.0,104960.0,0.61543954]
["bitfinex-derivatives","BTCF0:USTF0",1749935110071,0.09227317,104970.0,104960.0,0.61543954]
["bitfinex-derivatives","BTCF0:USTF0",1749935110272,0.45307317,104970.0,104960.0,0.61543954]
["bitfinex-derivatives","BTCF0:USTF0",1749935110974,0.3638,104970.0,104960.0,0.61543954]
["bitfinex-derivatives","BTCF0:USTF0",1749935111972,0.3638,104970.0,104960.0,0.39031556]
["bitfinex-derivatives","BTCF0:USTF0",1749935112174,0.45307317,104970.0,104960.0,0.39031556]
["bitfinex-derivatives","BTCF0:USTF0",1749935112374,0.3638,104970.0,104960.0,0.39031556]
["bitfinex-derivatives","BTCF0:USTF0",1749935113370,0.45307317,104970.0,104960.0,0.39031556]
["bitfinex-derivatives","BTCF0:USTF0",1749935113675,0.3638,104970.0,104960.0,0.39031556]
["bitfinex-derivatives","BTCF0:USTF0",1749935116990,0.45307317,104970.0,104960.0,0.39031556]
["bitfinex-derivatives","BTCF0:USTF0",1749935117291,0.8968069,104970.0,104960.0,0.64359099]
["bitfinex-derivatives","BTCF0:USTF0",1749935117492,0.8968069,104970.0,104960.0,0.82643099]
["bitfinex-derivatives","BTCF0:USTF0",1749935117884,0.91354164,104970.0,104960.0,0.82643099]
["bitfinex-derivatives","BTCF0:USTF0",1749935118183,0.72308334,104970.0,104960.0,0.82643099]
["bitfinex-derivatives","BTCF0:USTF0",1749935118691,0.72308334,104970.0,104960.0,0.82642497]
["bitfinex-derivatives","BTCF0:USTF0",1749935120188,0.10900791,104970.0,104960.0,0.82642497]
["bitfinex-derivatives","BTCF0:USTF0",1749935120389,0.003,104970.0,104960.0,2.32295376]
["bitfinex-derivatives","BTCF0:USTF0",1749935120589,0.003,104970.0,104960.0,2.36725439]
["bitfinex-derivatives","BTCF0:USTF0",1749935120791,0.003,104970.0,104960.0,2.30816103]
["bitfinex-derivatives","BTCF0:USTF0",1749935120990,0.00014324,104980.0,104970.0,0.1904583]
["bitfinex-derivatives","BTCF0:USTF0",1749935121285,0.00014324,104980.0,104970.0,1.76278699]
["bitfinex-derivatives","BTCF0:USTF0",1749935121490,1e-08,104980.0,104970.0,0.98238699]
["bitfinex-derivatives","BTCF0:USTF0",1749935121679,1e-08,104980.0,104970.0,1.02668516]
["bitfinex-derivatives","BTCF0:USTF0",1749935121883,1e-08,104980.0,104970.0,1.80708516]
["bitfinex-derivatives","BTCF0:USTF0",1749935122389,1e-08,104980.0,104970.0,2.16864921]
["bitfinex-derivatives","BTCF0:USTF0",1749935122891,0.62345152,105010.0,104980.0,0.0476071]
["bitfinex-derivatives","BTCF0:USTF0",1749935123088,0.62345152,105010.0,105000.0,0.1904039]
["bitfinex-derivatives","BTCF0:USTF0",1749935123289,0.81383732,105010.0,105000.0,0.1904039]
["bitfinex-derivatives","BTCF0:USTF0",1749935123590,0.47037835,105010.0,105000.0,0.52048311]
["bitfinex-derivatives","BTCF0:USTF0",1749935123785,0.07667835,105010.0,105000.0,0.52048311]
["bitfinex-derivatives","BTCF0:USTF0",1749935123992,0.97754141,105020.0,105010.0,0.1903858]
["bitfinex-derivatives","BTCF0:USTF0",1749935124286,0.54691641,105020.0,105010.0,0.3732258]
["bitfinex-derivatives","BTCF0:USTF0",1749935124490,0.54691641,105020.0,105010.0,0.4056258]
["bitfinex-derivatives","BTCF0:USTF0",1749935124695,0.45764324,105020.0,105010.0,0.4056258]
["bitfinex-derivatives","BTCF0:USTF0",1749935125385,0.45764324,105020.0,105010.0,0.4374258]
["bitfinex-derivatives","BTCF0:USTF0",1749935126591,0.45764324,105020.0,105010.0,0.47848282]
["bitfinex-derivatives","BTCF0:USTF0",1749935126896,0.45964324,105020.0,105010.0,0.47848282]
["bitfinex-derivatives","BTCF0:USTF0",1749935127193,0.39584324,105020.0,105010.0,0.47848282]
["bitfinex-derivatives","BTCF0:USTF0",1749935127393,0.39584324,105020.0,105010.0,0.73459637]
["bitfinex-derivatives","BTCF0:USTF0",1749935127591,0.07799808,105020.0,105010.0,0.73559637]
["bitfinex-derivatives","BTCF0:USTF0",1749935127788,0.07799808,105020.0,105010.0,0.69553935]
["bitfinex-derivatives","BTCF0:USTF0",1749935127984,0.43879808,105020.0,105010.0,0.69553935]
["bitfinex-derivatives","BTCF0:USTF0",1749935129694,0.43879808,105020.0,105010.0,0.4705258]
["bitfinex-derivatives","BTCF0:USTF0",1749935130597,0.43879808,105020.0,105010.0,0.4704858]
["bitfinex-derivatives","BTCF0:USTF0",1749935131792,0.43879808,105020.0,105010.0,0.2876858]
["bitfinex-derivatives","BTCF0:USTF0",1749935131993,0.43879808,105020.0,105010.0,0.4704858]
["bitfinex-derivatives","BTCF0:USTF0",1749935134789,0.44293643,105020.0,105010.0,0.4704858]
["bitfinex-derivatives","BTCF0:USTF0",1749935135298,0.47613643,105020.0,105010.0,0.4712458]
["bitfinex-derivatives","BTCF0:USTF0",1749935135495,0.39828159,105020.0,105010.0,0.4401458]
["bitfinex-derivatives","BTCF0:USTF0",1749935137503,0.43138159,105020.0,105010.0,0.4401458]
["bitfinex-derivatives","BTCF0:USTF0",1749935138805,0.42724324,105020.0,105010.0,0.4401458]
["bitfinex-derivatives","BTCF0:USTF0",1749935139696,0.00014324,105020.0,105010.0,0.96175935]
["bitfinex-derivatives","BTCF0:USTF0",1749935139896,0.00014324,105020.0,105010.0,0.66285935]
["bitfinex-derivatives","BTCF0:USTF0",1749935140506,0.36094324,105020.0,105010.0,0.47875114]
["bitfinex-derivatives","BTCF0:USTF0",1749935140700,0.36094324,105020.0,105010.0,0.4378458]
["bitfinex-derivatives","BTCF0:USTF0",1749935140898,0.36094324,105020.0,105010.0,0.4787485]
["bitfinex-derivatives","BTCF0:USTF0",1749935144208,0.00014324,105020.0,105010.0,0.4787485]
["bitfinex-derivatives","BTCF0:USTF0",1749935145305,0.00014324,105020.0,105010.0,0.4787085]
["bitfinex-derivatives","BTCF0:USTF0",1749935146108,0.00428159,105020.0,105010.0,0.4787085]
["bitfinex-derivatives","BTCF0:USTF0",1749935149009,0.06658159,105020.0,105010.0,0.4787085]
["bitfinex-derivatives","BTCF0:USTF0",1749935150407,0.06658159,105020.0,105010.0,0.5229879]
["bitfinex-derivatives","BTCF0:USTF0",1749935152212,0.06244324,105020.0,105010.0,0.5229879]
["bitfinex-derivatives","BTCF0:USTF0",1749935152511,0.06244324,105020.0,105010.0,0.5820271]
["bitfinex-derivatives","BTCF0:USTF0",1749935153107,0.06658159,105020.0,105010.0,0.5820271]
["bitfinex-derivatives","BTCF0:USTF0",1749935155409,0.03468159,105020.0,105010.0,0.5820271]
["bitfinex-derivatives","BTCF0:USTF0",1749935156715,0.03468159,105020.0,105010.0,0.5377477]
["bitfinex-derivatives","BTCF0:USTF0",1749935157116,0.00014324,105020.0,105010.0,0.5377477]
["bitfinex-derivatives","BTCF0:USTF0",1749935157314,0.25317165,105020.0,105010.0,0.79077611]
["bitfinex-derivatives","BTCF0:USTF0",1749935157817,0.25317165,105020.0,105010.0,0.78977611]
["bitfinex-derivatives","BTCF0:USTF0",1749935158117,0.25731,105020.0,105010.0,0.79377611]
["bitfinex-derivatives","BTCF0:USTF0",1749935160018,0.00428159,105020.0,105010.0,0.79377611]
["bitfinex-derivatives","BTCF0:USTF0",1749935160221,0.36508159,105020.0,105010.0,0.3572277]
["bitfinex-derivatives","BTCF0:USTF0",1749935160423,0.61811,105020.0,105010.0,0.83805276]
["bitfinex-derivatives","BTCF0:USTF0",1749935160916,0.8084777,105020.0,105010.0,0.37060435]
["bitfinex-derivatives","BTCF0:USTF0",1749935161117,0.8416777,105020.0,105010.0,0.46408515]
["bitfinex-derivatives","BTCF0:USTF0",1749935161320,0.9049777,105020.0,105010.0,0.52312435]
["bitfinex-derivatives","BTCF0:USTF0",1749935161513,0.9049777,105020.0,105010.0,0.33960435]
["bitfinex-derivatives","BTCF0:USTF0",1749935161719,0.99425087,105020.0,105010.0,0.2362885]
["bitfinex-derivatives","BTCF0:USTF0",1749935161912,1.17777087,105020.0,105010.0,0.0459027]
["bitfinex-derivatives","BTCF0:USTF0",1749935162111,1.0884977,105020.0,105010.0,0.2362885]
["bitfinex-derivatives","BTCF0:USTF0",1749935162317,1.17770835,105020.0,105010.0,0.2362885]
["bitfinex-derivatives","BTCF0:USTF0",1749935162517,1.17770835,105020.0,105010.0,0.1953858]
["bitfinex-derivatives","BTCF0:USTF0",1749935162718,1.17770835,105020.0,105010.0,0.1933858]
["bitfinex-derivatives","BTCF0:USTF0",1749935162918,1.0884977,105020.0,105010.0,0.1933858]
["bitfinex-derivatives","BTCF0:USTF0",1749935163127,0.83546929,105020.0,105010.0,0.1903858]
["bitfinex-derivatives","BTCF0:USTF0",1749935163423,1.17768462,105020.0,105010.0,0.1913858]
["bitfinex-derivatives","BTCF0:USTF0",1749935163725,1.17868462,105020.0,105010.0,0.1903858]
["bitfinex-derivatives","BTCF0:USTF0",1749935164419,1.17968462,105020.0,105010.0,0.1903858]
["bitfinex-derivatives","BTCF0:USTF0",1749935165221,1.15165507,105020.0,105010.0,0.1903858]
["bitfinex-derivatives","BTCF0:USTF0",1749935165418,0.96813507,105020.0,105010.0,0.1903858]
["bitfinex-derivatives","BTCF0:USTF0",1749935165619,1.15149507,105020.0,105010.0,0.1903858]
["bitfinex-derivatives","BTCF0:USTF0",1749935166116,0.96813507,105020.0,105010.0,0.1903858]
["bitfinex-derivatives","BTCF0:USTF0",1749935166416,0.54863016,105020.0,105010.0,0.1903858]
["bitfinex-derivatives","BTCF0:USTF0",1749935166623,0.79841929,105020.0,105010.0,0.1903858]
["bitfinex-derivatives","BTCF0:USTF0",1749935166824,1.02341815,105020.0,105010.0,0.1903858]
["bitfinex-derivatives","BTCF0:USTF0",1749935167317,0.83305055,105020.0,105000.0,0.11015198]
["bitfinex-derivatives","BTCF0:USTF0",1749935167527,0.98589312,105010.0,105000.0,0.2855949]
["bitfinex-derivatives","BTCF0:USTF0",1749935167822,0.1904039,105000.0,104990.0,0.51339219]
["bitfinex-derivatives","BTCF0:USTF0",1749935168121,0.92952698,105000.0,104990.0,0.46911554]
["bitfinex-derivatives","BTCF0:USTF0",1749935169619,0.93943119,105000.0,104990.0,0.46911554]
["bitfinex-derivatives","BTCF0:USTF0",1749935170019,0.71443233,105000.0,104990.0,0.47211554]
["bitfinex-derivatives","BTCF0:USTF0",1749935170417,0.71443233,105000.0,104990.0,0.47411554]
["bitfinex-derivatives","BTCF0:USTF0",1749935171117,0.51412422,105000.0,104990.0,0.47411554]
["bitfinex-derivatives","BTCF0:USTF0",1749935172221,0.51412422,105000.0,104990.0,0.50681554]
["bitfinex-derivatives","BTCF0:USTF0",1749935172421,0.70452812,105000.0,104990.0,0.50681554]
["bitfinex-derivatives","BTCF0:USTF0",1749935173225,0.6451039,105000.0,104990.0,0.50681554]
["bitfinex-derivatives","BTCF0:USTF0",1749935174430,0.70452812,105000.0,104990.0,0.50681554]
["bitfinex-derivatives","BTCF0:USTF0",1749935174628,0.70452812,105000.0,104990.0,0.54011554]
["bitfinex-derivatives","BTCF0:USTF0",1749935175131,0.4547,105000.0,104990.0,0.54011554]
["bitfinex-derivatives","BTCF0:USTF0",1749935175330,0.6451039,105000.0,104990.0,0.54011554]
["bitfinex-derivatives","BTCF0:USTF0",1749935175929,0.4547,105000.0,104990.0,0.54011554]
["bitfinex-derivatives","BTCF0:USTF0",1749935178420,0.6451039,105000.0,104990.0,0.54011554]
["bitfinex-derivatives","BTCF0:USTF0",1749935179131,0.87010276,105000.0,104990.0,0.54011554]
["bitfinex-derivatives","BTCF0:USTF0",1749935179428,0.92952698,105000.0,104990.0,0.54011554]
["bitfinex-derivatives","BTCF0:USTF0",1749935180531,0.87010276,105000.0,104990.0,0.54011554]
["bitfinex-derivatives","BTCF0:USTF0",1749935180931,0.67969886,105000.0,104990.0,0.54011554]
["bitfinex-derivatives","BTCF0:USTF0",1749935181628,0.4547,105000.0,104990.0,0.54011554]
["bitfinex-derivatives","BTCF0:USTF0",1749935182131,0.67969886,105000.0,104990.0,0.54011554]
["bitfinex-derivatives","BTCF0:USTF0",1749935182734,0.87010276,105000.0,104990.0,0.54011554]
["bitfinex-derivatives","BTCF0:USTF0",1749935183131,0.6451039,105000.0,104990.0,0.54011554]
["bitfinex-derivatives","BTCF0:USTF0",1749935184033,0.87010276,105000.0,104990.0,0.54011554]
["bitfinex-derivatives","BTCF0:USTF0",1749935186638,0.67969886,105000.0,104990.0,0.54011554]
["bitfinex-derivatives","BTCF0:USTF0",1749935186836,0.87010276,105000.0,104990.0,0.54011554]
["bitfinex-derivatives","BTCF0:USTF0",1749935187037,0.6451039,105000.0,104990.0,0.54011554]
["bitfinex-derivatives","BTCF0:USTF0",1749935187439,0.70452812,105000.0,104990.0,0.54011554]
["bitfinex-derivatives","BTCF0:USTF0",1749935190641,0.92952698,105000.0,104990.0,0.54011554]
["bitfinex-derivatives","BTCF0:USTF0",1749935191348,0.70452812,105000.0,104990.0,0.58426082]
["bitfinex-derivatives","BTCF0:USTF0",1749935191643,0.92952698,105000.0,104990.0,0.58426082]
["bitfinex-derivatives","BTCF0:USTF0",1749935194641,0.73912308,105000.0,104990.0,0.58426082]
["bitfinex-derivatives","BTCF0:USTF0",1749935195147,0.79371504,105000.0,104990.0,0.58426082]
["bitfinex-derivatives","BTCF0:USTF0",1749935195541,0.45302422,105000.0,104990.0,0.58426082]
["bitfinex-derivatives","BTCF0:USTF0",1749935195744,0.03290522,105000.0,104990.0,1.54195968]
["bitfinex-derivatives","BTCF0:USTF0",1749935195946,0.03290522,105010.0,105000.0,0.1904039]
["bitfinex-derivatives","BTCF0:USTF0",1749935196141,0.03290522,105010.0,105000.0,0.52216996]
["bitfinex-derivatives","BTCF0:USTF0",1749935196346,0.03290522,105010.0,105000.0,1.17296996]
["bitfinex-derivatives","BTCF0:USTF0",1749935196542,0.36094324,105020.0,105010.0,0.1903858]
["bitfinex-derivatives","BTCF0:USTF0",1749935196848,0.36094324,105020.0,105010.0,0.51291618]
["bitfinex-derivatives","BTCF0:USTF0",1749935197849,0.36194324,105020.0,105010.0,0.51291618]
["bitfinex-derivatives","BTCF0:USTF0",1749935198355,0.36194324,105020.0,105010.0,0.52266828]
["bitfinex-derivatives","BTCF0:USTF0",1749935198947,0.36294324,105020.0,105010.0,0.52266828]
["bitfinex-derivatives","BTCF0:USTF0",1749935200448,0.36094324,105020.0,105010.0,0.52466828]
["bitfinex-derivatives","BTCF0:USTF0",1749935202143,0.36094324,105020.0,105010.0,0.4706658]
["bitfinex-derivatives","BTCF0:USTF0",1749935203242,0.7763098,105020.0,105010.0,0.2867858]
["bitfinex-derivatives","BTCF0:USTF0",1749935203438,0.7763098,105020.0,105010.0,0.4387658]
["bitfinex-derivatives","BTCF0:USTF0",1749935203646,0.6495421,105020.0,105010.0,0.4387658]
["bitfinex-derivatives","BTCF0:USTF0",1749935204348,0.8399097,105020.0,105010.0,0.4387658]
["bitfinex-derivatives","BTCF0:USTF0",1749935210060,0.84404805,105020.0,105010.0,0.4387658]
["bitfinex-derivatives","BTCF0:USTF0",1749935210260,0.84404805,105020.0,105010.0,0.3762658]
["bitfinex-derivatives","BTCF0:USTF0",1749935211952,0.8399097,105020.0,105010.0,0.3762658]
["bitfinex-derivatives","BTCF0:USTF0",1749935212955,0.84404805,105020.0,105010.0,0.3762658]
["bitfinex-derivatives","BTCF0:USTF0",1749935216753,0.84404805,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749935216954,0.93323497,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749935217158,0.93323497,105020.0,105010.0,0.1923858]
["bitfinex-derivatives","BTCF0:USTF0",1749935220065,0.92909662,105020.0,105010.0,0.1923858]
["bitfinex-derivatives","BTCF0:USTF0",1749935221365,1.89557662,105020.0,105010.0,0.1923858]
["bitfinex-derivatives","BTCF0:USTF0",1749935221564,0.92909662,105020.0,105010.0,0.1923858]
["bitfinex-derivatives","BTCF0:USTF0",1749935221866,0.67089776,105020.0,105010.0,0.1923858]
["bitfinex-derivatives","BTCF0:USTF0",1749935222066,0.67089776,105020.0,105010.0,0.2241858]
["bitfinex-derivatives","BTCF0:USTF0",1749935222367,0.89589662,105020.0,105010.0,0.2241858]
["bitfinex-derivatives","BTCF0:USTF0",1749935222563,0.89589662,105020.0,105010.0,0.2574858]
["bitfinex-derivatives","BTCF0:USTF0",1749935223263,0.58579886,105020.0,105010.0,0.4002665]
["bitfinex-derivatives","BTCF0:USTF0",1749935223562,0.77616646,105020.0,105010.0,0.4002665]
["bitfinex-derivatives","BTCF0:USTF0",1749935224668,0.58579886,105020.0,105010.0,0.4002665]
["bitfinex-derivatives","BTCF0:USTF0",1749935224861,0.5511677,105020.0,105010.0,0.4002665]
["bitfinex-derivatives","BTCF0:USTF0",1749935225558,0.3608,105020.0,105010.0,0.44199901]
["bitfinex-derivatives","BTCF0:USTF0",1749935225768,0.5511677,105020.0,105010.0,0.44199901]
["bitfinex-derivatives","BTCF0:USTF0",1749935226971,0.9281204,105030.0,105020.0,0.1903676]
["bitfinex-derivatives","BTCF0:USTF0",1749935227165,0.82126154,105030.0,105020.0,0.2210676]
["bitfinex-derivatives","BTCF0:USTF0",1749935227362,1.0462604,105030.0,105020.0,0.2210676]
["bitfinex-derivatives","BTCF0:USTF0",1749935227562,0.85406154,105030.0,105020.0,0.2210676]
["bitfinex-derivatives","BTCF0:USTF0",1749935227860,1.0790604,105030.0,105020.0,0.2210676]
["bitfinex-derivatives","BTCF0:USTF0",1749935228062,1.0800604,105030.0,105020.0,0.2210676]
["bitfinex-derivatives","BTCF0:USTF0",1749935228457,1.0810604,105030.0,105020.0,0.2210676]
["bitfinex-derivatives","BTCF0:USTF0",1749935229068,0.8970204,105030.0,105020.0,0.4051076]
["bitfinex-derivatives","BTCF0:USTF0",1749935230468,0.77792584,105030.0,105020.0,0.4051076]
["bitfinex-derivatives","BTCF0:USTF0",1749935230771,0.77792584,105030.0,105020.0,0.2210676]
["bitfinex-derivatives","BTCF0:USTF0",1749935230970,0.77792584,105030.0,105020.0,0.4051076]
["bitfinex-derivatives","BTCF0:USTF0",1749935231468,0.22499886,105030.0,105020.0,0.9086747]
["bitfinex-derivatives","BTCF0:USTF0",1749935231667,0.41535206,105030.0,105020.0,0.9086747]
["bitfinex-derivatives","BTCF0:USTF0",1749935231872,0.41535206,105030.0,105020.0,0.9412747]
["bitfinex-derivatives","BTCF0:USTF0",1749935233171,0.41535206,105030.0,105020.0,0.9731747]
["bitfinex-derivatives","BTCF0:USTF0",1749935234165,0.42518112,105030.0,105020.0,0.9731747]
["bitfinex-derivatives","BTCF0:USTF0",1749935239977,0.54427568,105030.0,105020.0,0.9731747]
["bitfinex-derivatives","BTCF0:USTF0",1749935240374,0.54841403,105030.0,105020.0,0.9731747]
["bitfinex-derivatives","BTCF0:USTF0",1749935249175,0.57645879,105030.0,105020.0,0.9731747]
["bitfinex-derivatives","BTCF0:USTF0",1749935249381,0.57645879,105030.0,105020.0,0.7891347]
["bitfinex-derivatives","BTCF0:USTF0",1749935249584,0.82950241,105030.0,105020.0,0.9731747]
["bitfinex-derivatives","BTCF0:USTF0",1749935249880,0.57645879,105030.0,105020.0,0.9731747]
["bitfinex-derivatives","BTCF0:USTF0",1749935251883,0.57645879,105030.0,105020.0,1.01493763]
["bitfinex-derivatives","BTCF0:USTF0",1749935253683,0.45736423,105030.0,105020.0,1.01493763]
["bitfinex-derivatives","BTCF0:USTF0",1749935255477,0.26701103,105030.0,105020.0,1.01493763]
["bitfinex-derivatives","BTCF0:USTF0",1749935255785,0.09339345,105030.0,105020.0,1.26798125]
["bitfinex-derivatives","BTCF0:USTF0",1749935256083,0.09339345,105030.0,105020.0,1.31223163]
["bitfinex-derivatives","BTCF0:USTF0",1749935256484,0.34643707,105030.0,105020.0,1.31223163]
["bitfinex-derivatives","BTCF0:USTF0",1749935256685,0.34643707,105030.0,105020.0,1.26798125]
["bitfinex-derivatives","BTCF0:USTF0",1749935256881,0.34643707,105030.0,105020.0,0.83089763]
["bitfinex-derivatives","BTCF0:USTF0",1749935257083,0.35599633,105030.0,105020.0,1.31071163]
["bitfinex-derivatives","BTCF0:USTF0",1749935257284,0.09339345,105030.0,105020.0,1.05766801]
["bitfinex-derivatives","BTCF0:USTF0",1749935257689,0.09339345,105030.0,105020.0,1.01341763]
["bitfinex-derivatives","BTCF0:USTF0",1749935258386,0.09339345,105030.0,105020.0,1.01541763]
["bitfinex-derivatives","BTCF0:USTF0",1749935268590,0.09339345,105030.0,105020.0,1.01537763]
["bitfinex-derivatives","BTCF0:USTF0",1749935268591,0.28374295,105030.0,105020.0,1.01537763]
["bitfinex-derivatives","BTCF0:USTF0",1749935268794,0.50864142,105030.0,105020.0,0.78530713]
["bitfinex-derivatives","BTCF0:USTF0",1749935268986,0.19448785,105030.0,105020.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1749935269180,0.78166088,105030.0,105020.0,0.2230677]
["bitfinex-derivatives","BTCF0:USTF0",1749935269379,0.81086088,105030.0,105020.0,0.2230677]
["bitfinex-derivatives","BTCF0:USTF0",1749935269584,0.62838088,105030.0,105020.0,0.2230677]
["bitfinex-derivatives","BTCF0:USTF0",1749935269784,0.81086088,105030.0,105020.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1749935269991,0.81086088,105030.0,105020.0,0.2230676]
["bitfinex-derivatives","BTCF0:USTF0",1749935270388,0.69176632,105030.0,105020.0,0.2220676]
["bitfinex-derivatives","BTCF0:USTF0",1749935270589,0.69276632,105030.0,105020.0,0.2220676]
["bitfinex-derivatives","BTCF0:USTF0",1749935270990,0.69276632,105030.0,105020.0,0.2210676]
["bitfinex-derivatives","BTCF0:USTF0",1749935271692,0.69276632,105030.0,105020.0,0.5818676]
["bitfinex-derivatives","BTCF0:USTF0",1749935272090,0.69276632,105030.0,105020.0,0.2210676]
["bitfinex-derivatives","BTCF0:USTF0",1749935275295,0.51028632,105030.0,105020.0,0.2210676]
["bitfinex-derivatives","BTCF0:USTF0",1749935275500,1.47256632,105030.0,105020.0,0.2210676]
["bitfinex-derivatives","BTCF0:USTF0",1749935279405,1.59166088,105030.0,105020.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1749935279595,1.73443158,105030.0,105020.0,0.1903677]
["bitfinex-derivatives","BTCF0:USTF0",1749935283207,2.01570659,105030.0,105020.0,0.1903677]
["bitfinex-derivatives","BTCF0:USTF0",1749935283601,2.37650659,105030.0,105020.0,0.1903677]
["bitfinex-derivatives","BTCF0:USTF0",1749935285412,1.05342659,105030.0,105020.0,0.5511677]
["bitfinex-derivatives","BTCF0:USTF0",1749935285611,1.63755805,105030.0,105020.0,0.5837677]
["bitfinex-derivatives","BTCF0:USTF0",1749935285810,1.63755805,105030.0,105020.0,0.86825444]
["bitfinex-derivatives","BTCF0:USTF0",1749935286007,1.60715805,105030.0,105020.0,0.86825444]
["bitfinex-derivatives","BTCF0:USTF0",1749935286208,1.60715805,105030.0,105020.0,0.90115444]
["bitfinex-derivatives","BTCF0:USTF0",1749935286508,1.57685805,105030.0,105020.0,0.90115444]
["bitfinex-derivatives","BTCF0:USTF0",1749935286707,1.57713805,105030.0,105020.0,0.90115444]
["bitfinex-derivatives","BTCF0:USTF0",1749935286907,1.57713805,105030.0,105020.0,0.6480677]
["bitfinex-derivatives","BTCF0:USTF0",1749935287211,1.4298785,105030.0,105020.0,0.6480677]
["bitfinex-derivatives","BTCF0:USTF0",1749935287408,1.54897306,105030.0,105020.0,0.6480677]
["bitfinex-derivatives","BTCF0:USTF0",1749935288209,1.4298785,105030.0,105020.0,0.6480677]
["bitfinex-derivatives","BTCF0:USTF0",1749935290502,1.20495675,105030.0,105020.0,0.6480677]
["bitfinex-derivatives","BTCF0:USTF0",1749935290710,1.4299985,105030.0,105020.0,0.6480677]
["bitfinex-derivatives","BTCF0:USTF0",1749935292013,0.4679985,105030.0,105020.0,0.6480677]
["bitfinex-derivatives","BTCF0:USTF0",1749935292213,1.4299985,105030.0,105020.0,0.6480677]
["bitfinex-derivatives","BTCF0:USTF0",1749935292712,1.54909306,105030.0,105020.0,0.6480677]
["bitfinex-derivatives","BTCF0:USTF0",1749935295718,1.32381131,105030.0,105020.0,0.6480677]
["bitfinex-derivatives","BTCF0:USTF0",1749935297212,0.12423291,105030.0,105020.0,0.6480677]
["bitfinex-derivatives","BTCF0:USTF0",1749935297415,1.08543291,105030.0,105020.0,0.6480677]
["bitfinex-derivatives","BTCF0:USTF0",1749935297614,1.08543291,105030.0,105020.0,0.68983113]
["bitfinex-derivatives","BTCF0:USTF0",1749935298117,0.96633835,105030.0,105020.0,0.68983113]
["bitfinex-derivatives","BTCF0:USTF0",1749935298418,0.78397835,105030.0,105020.0,0.68983113]
["bitfinex-derivatives","BTCF0:USTF0",1749935299421,0.00513835,105030.0,105020.0,0.68983113]
["bitfinex-derivatives","BTCF0:USTF0",1749935303924,0.00513835,105030.0,105020.0,0.87219113]
["bitfinex-derivatives","BTCF0:USTF0",1749935307727,0.00513835,105030.0,105020.0,0.87218977]
["bitfinex-derivatives","BTCF0:USTF0",1749935309230,0.25814775,105030.0,105020.0,1.12519917]
["bitfinex-derivatives","BTCF0:USTF0",1749935310435,0.37724231,105030.0,105020.0,1.0834371]
["bitfinex-derivatives","BTCF0:USTF0",1749935312827,0.82060121,105030.0,105020.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1749935313032,1.18140121,105030.0,105020.0,0.2229676]
["bitfinex-derivatives","BTCF0:USTF0",1749935313231,0.88430121,105030.0,105020.0,0.2229676]
["bitfinex-derivatives","BTCF0:USTF0",1749935314726,1.24510121,105030.0,105020.0,0.2229676]
["bitfinex-derivatives","BTCF0:USTF0",1749935314931,0.88430121,105030.0,105020.0,0.2229676]
["bitfinex-derivatives","BTCF0:USTF0",1749935315634,1.84706121,105030.0,105020.0,0.2229676]
["bitfinex-derivatives","BTCF0:USTF0",1749935320536,1.84706121,105030.0,105020.0,0.26469325]
["bitfinex-derivatives","BTCF0:USTF0",1749935321843,1.84706121,105030.0,105020.0,0.26469305]
["bitfinex-derivatives","BTCF0:USTF0",1749935323041,1.84706121,105030.0,105020.0,0.2229676]
["bitfinex-derivatives","BTCF0:USTF0",1749935324241,2.20786121,105030.0,105020.0,0.04172546]
["bitfinex-derivatives","BTCF0:USTF0",1749935324437,2.20786121,105030.0,105010.0,0.5035833]
["bitfinex-derivatives","BTCF0:USTF0",1749935324438,0.1903677,105020.0,105010.0,0.581981]
["bitfinex-derivatives","BTCF0:USTF0",1749935324638,0.5384771,105020.0,105010.0,0.62370757]
["bitfinex-derivatives","BTCF0:USTF0",1749935325945,0.5384771,105020.0,105010.0,0.26290757]
["bitfinex-derivatives","BTCF0:USTF0",1749935326340,0.8992771,105020.0,105010.0,0.04172657]
["bitfinex-derivatives","BTCF0:USTF0",1749935326642,0.1903858,105010.0,105000.0,0.7564926]
["bitfinex-derivatives","BTCF0:USTF0",1749935326835,1.34358232,105010.0,105000.0,0.79820814]
["bitfinex-derivatives","BTCF0:USTF0",1749935327237,1.52654232,105010.0,105000.0,0.79820814]
["bitfinex-derivatives","BTCF0:USTF0",1749935327445,0.34221652,105010.0,105000.0,1.05121754]
["bitfinex-derivatives","BTCF0:USTF0",1749935327744,0.53260222,105010.0,105000.0,1.08131754]
["bitfinex-derivatives","BTCF0:USTF0",1749935328049,0.53260222,105010.0,105000.0,1.08231754]
["bitfinex-derivatives","BTCF0:USTF0",1749935328345,0.53260232,105010.0,105000.0,1.08331754]
["bitfinex-derivatives","BTCF0:USTF0",1749935328534,0.34221652,105010.0,105000.0,1.08331754]
["bitfinex-derivatives","BTCF0:USTF0",1749935328737,0.53260232,105010.0,105000.0,1.08331754]
["bitfinex-derivatives","BTCF0:USTF0",1749935328945,0.34221652,105010.0,105000.0,1.08331754]
["bitfinex-derivatives","BTCF0:USTF0",1749935330844,0.34635487,105010.0,105000.0,1.08331754]
["bitfinex-derivatives","BTCF0:USTF0",1749935332344,0.09334547,105010.0,105000.0,1.08331754]
["bitfinex-derivatives","BTCF0:USTF0",1749935332568,0.00413835,105010.0,105000.0,1.08331754]
["bitfinex-derivatives","BTCF0:USTF0",1749935334353,0.00413835,105010.0,105000.0,1.33632694]
["bitfinex-derivatives","BTCF0:USTF0",1749935334545,0.00413835,105010.0,105000.0,1.3806136]
["bitfinex-derivatives","BTCF0:USTF0",1749935336242,0.00413835,105010.0,105000.0,1.1276042]
["bitfinex-derivatives","BTCF0:USTF0",1749935336549,0.00413835,105010.0,105000.0,2.0912042]
["bitfinex-derivatives","BTCF0:USTF0",1749935337249,0.00413835,105010.0,105000.0,2.06313939]
["bitfinex-derivatives","BTCF0:USTF0",1749935339845,0.00413835,105010.0,105000.0,1.8378748]
["bitfinex-derivatives","BTCF0:USTF0",1749935340153,0.00413835,105010.0,105000.0,2.06281939]
["bitfinex-derivatives","BTCF0:USTF0",1749935343456,0.00413835,105010.0,105000.0,1.8378748]
["bitfinex-derivatives","BTCF0:USTF0",1749935343656,0.00413835,105010.0,105000.0,2.06281939]
["bitfinex-derivatives","BTCF0:USTF0",1749935344257,0.19452415,105010.0,105000.0,0.8745948]
["bitfinex-derivatives","BTCF0:USTF0",1749935344459,0.00413835,105010.0,105000.0,1.79378814]
["bitfinex-derivatives","BTCF0:USTF0",1749935345465,0.00413835,105010.0,105000.0,2.01873273]
["bitfinex-derivatives","BTCF0:USTF0",1749935346656,0.00413835,105010.0,105000.0,1.98803273]
["bitfinex-derivatives","BTCF0:USTF0",1749935347954,0.00413835,105010.0,105000.0,1.70118814]
["bitfinex-derivatives","BTCF0:USTF0",1749935348961,0.00413835,105010.0,105000.0,1.70170814]
["bitfinex-derivatives","BTCF0:USTF0",1749935350560,0.00413835,105010.0,105000.0,1.7459948]
["bitfinex-derivatives","BTCF0:USTF0",1749935352761,0.00413835,105010.0,105000.0,1.97093939]
["bitfinex-derivatives","BTCF0:USTF0",1749935355865,0.00413835,105010.0,105000.0,1.7459948]
["bitfinex-derivatives","BTCF0:USTF0",1749935359166,0.00413835,105010.0,105000.0,1.74586317]
["bitfinex-derivatives","BTCF0:USTF0",1749935360564,0.09334547,105010.0,105000.0,1.74586317]
["bitfinex-derivatives","BTCF0:USTF0",1749935361375,0.34643544,105010.0,105000.0,1.99895314]
["bitfinex-derivatives","BTCF0:USTF0",1749935364569,0.34643544,105010.0,105000.0,1.99747314]
["bitfinex-derivatives","BTCF0:USTF0",1749935365166,0.09334547,105010.0,105000.0,1.99747314]
["bitfinex-derivatives","BTCF0:USTF0",1749935365370,0.34643544,105010.0,105000.0,1.99747314]
["bitfinex-derivatives","BTCF0:USTF0",1749935365570,0.34643544,105010.0,105000.0,1.03495314]
["bitfinex-derivatives","BTCF0:USTF0",1749935365770,0.34643544,105010.0,105000.0,1.74418317]
["bitfinex-derivatives","BTCF0:USTF0",1749935366072,0.34643544,105010.0,105000.0,1.99727314]
["bitfinex-derivatives","BTCF0:USTF0",1749935373974,0.34643544,105010.0,105000.0,2.05631234]
["bitfinex-derivatives","BTCF0:USTF0",1749935374177,0.09334547,105010.0,105000.0,2.05631234]
["bitfinex-derivatives","BTCF0:USTF0",1749935375279,0.09334547,105010.0,105000.0,1.99727314]
["bitfinex-derivatives","BTCF0:USTF0",1749935375580,0.34643544,105010.0,105000.0,1.03495314]
["bitfinex-derivatives","BTCF0:USTF0",1749935375780,0.34643544,105010.0,105000.0,1.99675314]
["bitfinex-derivatives","BTCF0:USTF0",1749935376981,0.53682124,105010.0,105000.0,1.99675314]
["bitfinex-derivatives","BTCF0:USTF0",1749935378887,0.34643544,105010.0,105000.0,1.99675314]
["bitfinex-derivatives","BTCF0:USTF0",1749935383489,0.34643544,105010.0,105000.0,2.05579234]
["bitfinex-derivatives","BTCF0:USTF0",1749935383695,0.00413835,105010.0,105000.0,2.30888231]
["bitfinex-derivatives","BTCF0:USTF0",1749935384892,5e-08,105010.0,105000.0,2.55888231]
["bitfinex-derivatives","BTCF0:USTF0",1749935385083,5e-08,105010.0,105000.0,2.30888231]
["bitfinex-derivatives","BTCF0:USTF0",1749935385284,5e-08,105010.0,105000.0,2.26467262]
["bitfinex-derivatives","BTCF0:USTF0",1749935385691,5e-08,105010.0,105000.0,2.3089259]
["bitfinex-derivatives","BTCF0:USTF0",1749935385893,5e-08,105010.0,105000.0,2.3408259]
["bitfinex-derivatives","BTCF0:USTF0",1749935386192,5e-08,105010.0,105000.0,2.34084136]
["bitfinex-derivatives","BTCF0:USTF0",1749935386392,5e-08,105010.0,105000.0,2.34084269]
["bitfinex-derivatives","BTCF0:USTF0",1749935386693,5e-08,105010.0,105000.0,3.16388269]
["bitfinex-derivatives","BTCF0:USTF0",1749935387491,5e-08,105010.0,105000.0,3.11961262]
["bitfinex-derivatives","BTCF0:USTF0",1749935387691,5e-08,105010.0,105000.0,3.22637365]
["bitfinex-derivatives","BTCF0:USTF0",1749935388191,5e-08,105010.0,105000.0,3.18211262]
["bitfinex-derivatives","BTCF0:USTF0",1749935388694,5e-08,105010.0,105000.0,3.22636863]
["bitfinex-derivatives","BTCF0:USTF0",1749935389190,5e-08,105010.0,105000.0,3.18211262]
["bitfinex-derivatives","BTCF0:USTF0",1749935389589,5e-08,105010.0,105000.0,3.2263645]
["bitfinex-derivatives","BTCF0:USTF0",1749935391195,5e-08,105010.0,105000.0,3.5463645]
["bitfinex-derivatives","BTCF0:USTF0",1749935391393,5e-08,105010.0,105000.0,3.18211262]
["bitfinex-derivatives","BTCF0:USTF0",1749935391593,5e-08,105010.0,105000.0,3.22635717]
["bitfinex-derivatives","BTCF0:USTF0",1749935391794,5e-08,105010.0,105000.0,3.18211262]
["bitfinex-derivatives","BTCF0:USTF0",1749935392699,5e-08,105010.0,105000.0,3.2263561]
["bitfinex-derivatives","BTCF0:USTF0",1749935400404,5e-08,105010.0,105000.0,3.1673169]
["bitfinex-derivatives","BTCF0:USTF0",1749935407703,5e-08,105010.0,105000.0,3.2263561]
["bitfinex-derivatives","BTCF0:USTF0",1749935408497,5e-08,105010.0,105000.0,3.30097026]
["bitfinex-derivatives","BTCF0:USTF0",1749935410408,5e-08,105010.0,105000.0,3.25672678]
["bitfinex-derivatives","BTCF0:USTF0",1749935414806,5e-08,105010.0,105000.0,3.18071262]
["bitfinex-derivatives","BTCF0:USTF0",1749935419511,5e-08,105010.0,105000.0,3.17971262]
["bitfinex-derivatives","BTCF0:USTF0",1749935419711,5e-08,105010.0,105000.0,3.18371262]
["bitfinex-derivatives","BTCF0:USTF0",1749935420112,5e-08,105010.0,105000.0,2.51331262]
["bitfinex-derivatives","BTCF0:USTF0",1749935420308,5e-08,105010.0,105000.0,3.47367262]
["bitfinex-derivatives","BTCF0:USTF0",1749935421609,5e-08,105010.0,105000.0,3.50327347]
["bitfinex-derivatives","BTCF0:USTF0",1749935422015,5e-08,105010.0,105000.0,3.50318573]
["bitfinex-derivatives","BTCF0:USTF0",1749935422217,0.15100712,105030.0,105020.0,0.1903676]
["bitfinex-derivatives","BTCF0:USTF0",1749935422508,0.15100712,105030.0,105020.0,2.2113336]
["bitfinex-derivatives","BTCF0:USTF0",1749935422806,0.15100712,105030.0,105020.0,2.2435336]
["bitfinex-derivatives","BTCF0:USTF0",1749935423009,0.40409709,105030.0,105020.0,2.2435336]
["bitfinex-derivatives","BTCF0:USTF0",1749935424216,0.31488997,105030.0,105020.0,2.2455336]
["bitfinex-derivatives","BTCF0:USTF0",1749935425703,0.0618,105030.0,105020.0,2.2455336]
["bitfinex-derivatives","BTCF0:USTF0",1749935425910,0.31488997,105030.0,105020.0,2.2455336]
["bitfinex-derivatives","BTCF0:USTF0",1749935427716,0.31488997,105030.0,105020.0,2.23137845]
["bitfinex-derivatives","BTCF0:USTF0",1749935430414,0.40409709,105030.0,105020.0,2.23137845]
["bitfinex-derivatives","BTCF0:USTF0",1749935431121,0.40409709,105030.0,105020.0,1.01792848]
["bitfinex-derivatives","BTCF0:USTF0",1749935431314,0.59444659,105030.0,105020.0,1.91586848]
["bitfinex-derivatives","BTCF0:USTF0",1749935431620,0.43329709,105030.0,105020.0,1.91586848]
["bitfinex-derivatives","BTCF0:USTF0",1749935431920,0.62364659,105030.0,105020.0,1.91586848]
["bitfinex-derivatives","BTCF0:USTF0",1749935432126,0.62364659,105030.0,105020.0,2.16895845]
["bitfinex-derivatives","BTCF0:USTF0",1749935432316,0.62364659,105030.0,105020.0,1.91586848]
["bitfinex-derivatives","BTCF0:USTF0",1749935432516,0.62364659,105030.0,105020.0,2.16895845]
["bitfinex-derivatives","BTCF0:USTF0",1749935432815,0.62364659,105030.0,105020.0,2.19935845]
["bitfinex-derivatives","BTCF0:USTF0",1749935433223,0.62364659,105030.0,105020.0,1.94626848]
["bitfinex-derivatives","BTCF0:USTF0",1749935433521,0.62364659,105030.0,105020.0,2.19935845]
["bitfinex-derivatives","BTCF0:USTF0",1749935435319,0.62778494,105030.0,105020.0,2.19935845]
["bitfinex-derivatives","BTCF0:USTF0",1749935435924,0.88087491,105030.0,105020.0,0.98602848]
["bitfinex-derivatives","BTCF0:USTF0",1749935436125,0.37469497,105030.0,105020.0,0.98602848]
["bitfinex-derivatives","BTCF0:USTF0",1749935436330,0.62778494,105030.0,105020.0,0.98602848]
["bitfinex-derivatives","BTCF0:USTF0",1749935442729,0.37469497,105030.0,105020.0,0.98602848]
["bitfinex-derivatives","BTCF0:USTF0",1749935442929,0.62778494,105030.0,105020.0,0.98602848]
["bitfinex-derivatives","BTCF0:USTF0",1749935444635,0.94689091,105030.0,105020.0,0.40446088]
["bitfinex-derivatives","BTCF0:USTF0",1749935444836,0.97677835,105030.0,105020.0,0.1923676]
["bitfinex-derivatives","BTCF0:USTF0",1749935445039,1.00597835,105030.0,105020.0,0.1923676]
["bitfinex-derivatives","BTCF0:USTF0",1749935446036,1.78949835,105030.0,105020.0,0.1923676]
["bitfinex-derivatives","BTCF0:USTF0",1749935447037,1.78949835,105030.0,105020.0,0.1913676]
["bitfinex-derivatives","BTCF0:USTF0",1749935448041,1.78949835,105030.0,105020.0,0.1903676]
["bitfinex-derivatives","BTCF0:USTF0",1749935450838,1.78957835,105030.0,105020.0,0.1903676]
["bitfinex-derivatives","BTCF0:USTF0",1749935451739,1.78957835,105030.0,105020.0,0.2222676]
["bitfinex-derivatives","BTCF0:USTF0",1749935452141,1.69436235,105030.0,105020.0,0.2222676]
["bitfinex-derivatives","BTCF0:USTF0",1749935455950,0.91076235,105030.0,105020.0,0.2222676]
["bitfinex-derivatives","BTCF0:USTF0",1749935456150,1.87576235,105030.0,105020.0,0.2222676]
["bitfinex-derivatives","BTCF0:USTF0",1749935460857,1.84656235,105030.0,105020.0,0.2222676]
["bitfinex-derivatives","BTCF0:USTF0",1749935463450,1.84656235,105030.0,105020.0,0.2550676]
["bitfinex-derivatives","BTCF0:USTF0",1749935463857,1.89656235,105030.0,105020.0,0.2550676]
["bitfinex-derivatives","BTCF0:USTF0",1749935464652,1.89656235,105030.0,105020.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1749935464956,1.89656235,105030.0,105020.0,0.2550678]
["bitfinex-derivatives","BTCF0:USTF0",1749935465759,1.89920235,105030.0,105020.0,0.2550678]
["bitfinex-derivatives","BTCF0:USTF0",1749935467158,1.84920235,105030.0,105020.0,0.2550678]
["bitfinex-derivatives","BTCF0:USTF0",1749935468259,0.1903859,105010.0,105000.0,0.6939944]
["bitfinex-derivatives","BTCF0:USTF0",1749935468558,0.27956856,105010.0,105000.0,0.80065008]
["bitfinex-derivatives","BTCF0:USTF0",1749935468759,1.31829853,105010.0,105000.0,0.80065008]
["bitfinex-derivatives","BTCF0:USTF0",1749935469662,1.50481853,105010.0,105000.0,0.83585008]
["bitfinex-derivatives","BTCF0:USTF0",1749935470262,0.53265853,105010.0,105000.0,0.83585008]
["bitfinex-derivatives","BTCF0:USTF0",1749935470459,1.50473853,105010.0,105000.0,0.8358459]
["bitfinex-derivatives","BTCF0:USTF0",1749935470659,1.31901853,105010.0,105000.0,0.8358459]
["bitfinex-derivatives","BTCF0:USTF0",1749935472257,0.08918266,105010.0,105000.0,1.08893587]
["bitfinex-derivatives","BTCF0:USTF0",1749935472561,0.53265853,105010.0,105000.0,1.08893587]
["bitfinex-derivatives","BTCF0:USTF0",1749935473962,0.27956856,105010.0,105000.0,0.8358459]
["bitfinex-derivatives","BTCF0:USTF0",1749935474165,0.53265853,105010.0,105000.0,1.08893587]
["bitfinex-derivatives","BTCF0:USTF0",1749935474666,0.53265853,105010.0,105000.0,0.8358459]
["bitfinex-derivatives","BTCF0:USTF0",1749935474867,0.53265853,105010.0,105000.0,1.08893587]
["bitfinex-derivatives","BTCF0:USTF0",1749935475763,0.34227263,105010.0,105000.0,1.08893587]
["bitfinex-derivatives","BTCF0:USTF0",1749935479171,0.53265853,105010.0,105000.0,1.08893587]
["bitfinex-derivatives","BTCF0:USTF0",1749935480474,0.34227263,105010.0,105000.0,1.08893587]
["bitfinex-derivatives","BTCF0:USTF0",1749935480673,0.53265853,105010.0,105000.0,1.08893587]
["bitfinex-derivatives","BTCF0:USTF0",1749935480975,0.53679688,105010.0,105000.0,1.08893587]
["bitfinex-derivatives","BTCF0:USTF0",1749935481772,0.53679688,105010.0,105000.0,0.8358459]
["bitfinex-derivatives","BTCF0:USTF0",1749935484978,0.53265853,105010.0,105000.0,0.8358459]
["bitfinex-derivatives","BTCF0:USTF0",1749935486278,0.53265853,105010.0,105000.0,1.08893587]
["bitfinex-derivatives","BTCF0:USTF0",1749935488178,0.34227263,105010.0,105000.0,1.08893587]
["bitfinex-derivatives","BTCF0:USTF0",1749935488486,0.53265853,105010.0,105000.0,1.08893587]
["bitfinex-derivatives","BTCF0:USTF0",1749935491578,0.34227263,105010.0,105000.0,1.08893587]
["bitfinex-derivatives","BTCF0:USTF0",1749935492080,0.34641098,105010.0,105000.0,1.08893587]
["bitfinex-derivatives","BTCF0:USTF0",1749935492377,0.25722832,105010.0,105000.0,1.08893587]
["bitfinex-derivatives","BTCF0:USTF0",1749935496981,0.25722832,105010.0,105000.0,1.16436835]
["bitfinex-derivatives","BTCF0:USTF0",1749935498083,0.37613853,105010.0,105000.0,1.16436835]
["bitfinex-derivatives","BTCF0:USTF0",1749935500589,0.34651822,105010.0,105000.0,1.16436835]
["bitfinex-derivatives","BTCF0:USTF0",1749935501283,0.25722832,105010.0,105000.0,1.16436835]
["bitfinex-derivatives","BTCF0:USTF0",1749935504590,0.09343701,105010.0,105000.0,2.24623018]
["bitfinex-derivatives","BTCF0:USTF0",1749935504990,0.09343701,105010.0,105000.0,2.05214708]
["bitfinex-derivatives","BTCF0:USTF0",1749935505387,0.34238863,105020.0,105010.0,0.1903859]
["bitfinex-derivatives","BTCF0:USTF0",1749935505590,0.34238863,105020.0,105010.0,1.12844737]
["bitfinex-derivatives","BTCF0:USTF0",1749935506586,0.34238863,105020.0,105010.0,1.12944737]
["bitfinex-derivatives","BTCF0:USTF0",1749935506787,0.34238863,105020.0,105010.0,1.13044737]
["bitfinex-derivatives","BTCF0:USTF0",1749935510296,0.34238863,105020.0,105010.0,0.8773574]
["bitfinex-derivatives","BTCF0:USTF0",1749935510485,0.34238863,105020.0,105010.0,1.13044737]
["bitfinex-derivatives","BTCF0:USTF0",1749935512597,0.34652698,105020.0,105010.0,1.13044737]
["bitfinex-derivatives","BTCF0:USTF0",1749935514496,0.34238863,105020.0,105010.0,1.13044737]
["bitfinex-derivatives","BTCF0:USTF0",1749935515597,0.09343701,105020.0,105010.0,1.13044737]
["bitfinex-derivatives","BTCF0:USTF0",1749935515991,0.00413835,105020.0,105010.0,1.13044737]
["bitfinex-derivatives","BTCF0:USTF0",1749935517594,0.52786863,105030.0,105020.0,0.1903678]
["bitfinex-derivatives","BTCF0:USTF0",1749935517790,0.52786863,105030.0,105020.0,0.6479678]
["bitfinex-derivatives","BTCF0:USTF0",1749935517989,0.34238863,105030.0,105020.0,0.6479678]
["bitfinex-derivatives","BTCF0:USTF0",1749935518599,0.34652698,105030.0,105020.0,0.94250495]
["bitfinex-derivatives","BTCF0:USTF0",1749935519492,0.34238863,105030.0,105020.0,0.94250495]
["bitfinex-derivatives","BTCF0:USTF0",1749935522698,0.34238863,105030.0,105020.0,0.68941498]
["bitfinex-derivatives","BTCF0:USTF0",1749935524703,0.34652698,105030.0,105020.0,0.68941498]
["bitfinex-derivatives","BTCF0:USTF0",1749935525501,0.37762698,105030.0,105020.0,0.68941498]
["bitfinex-derivatives","BTCF0:USTF0",1749935530409,0.37762698,105030.0,105020.0,0.87441498]
["bitfinex-derivatives","BTCF0:USTF0",1749935531112,0.56797668,105030.0,105020.0,0.68941498]
["bitfinex-derivatives","BTCF0:USTF0",1749935531311,0.37762698,105030.0,105020.0,0.68941498]
["bitfinex-derivatives","BTCF0:USTF0",1749935536520,0.03881141,105030.0,105020.0,2.09305494]
["bitfinex-derivatives","BTCF0:USTF0",1749935536822,0.11891021,105050.0,105040.0,0.1903316]
["bitfinex-derivatives","BTCF0:USTF0",1749935537018,0.04431833,105060.0,105050.0,0.1903134]
["bitfinex-derivatives","BTCF0:USTF0",1749935537218,0.16134574,105060.0,105050.0,0.61322102]
["bitfinex-derivatives","BTCF0:USTF0",1749935537420,0.54861547,105060.0,105050.0,0.61322102]
["bitfinex-derivatives","BTCF0:USTF0",1749935537624,0.57971547,105060.0,105050.0,0.61322102]
["bitfinex-derivatives","BTCF0:USTF0",1749935538627,0.3266255,105060.0,105050.0,0.61322102]
["bitfinex-derivatives","BTCF0:USTF0",1749935538832,0.3266255,105060.0,105050.0,0.86631099]
["bitfinex-derivatives","BTCF0:USTF0",1749935539123,0.01361833,105060.0,105050.0,0.86631099]
["bitfinex-derivatives","BTCF0:USTF0",1749935539325,0.75151121,105070.0,105060.0,0.1902953]
["bitfinex-derivatives","BTCF0:USTF0",1749935539531,0.665601,105070.0,105060.0,0.5816953]
["bitfinex-derivatives","BTCF0:USTF0",1749935539723,0.665601,105070.0,105060.0,0.58244911]
["bitfinex-derivatives","BTCF0:USTF0",1749935540030,0.47646265,105070.0,105060.0,0.58244911]
["bitfinex-derivatives","BTCF0:USTF0",1749935540226,0.47118545,105070.0,105060.0,0.61424911]
["bitfinex-derivatives","BTCF0:USTF0",1749935540421,0.66146265,105070.0,105060.0,0.61424911]
["bitfinex-derivatives","BTCF0:USTF0",1749935540623,0.78037286,105070.0,105060.0,0.61424911]
["bitfinex-derivatives","BTCF0:USTF0",1749935541020,0.59537286,105070.0,105060.0,0.61424911]
["bitfinex-derivatives","BTCF0:USTF0",1749935541226,0.75203213,105070.0,105060.0,0.61424911]
["bitfinex-derivatives","BTCF0:USTF0",1749935541429,0.63312192,105070.0,105060.0,0.61424911]
["bitfinex-derivatives","BTCF0:USTF0",1749935541931,0.42166123,105070.0,105060.0,0.61424911]
["bitfinex-derivatives","BTCF0:USTF0",1749935545033,0.64641047,105070.0,105060.0,0.61424911]
["bitfinex-derivatives","BTCF0:USTF0",1749935545431,0.64641047,105070.0,105060.0,0.58244911]
["bitfinex-derivatives","BTCF0:USTF0",1749935545631,0.67561047,105070.0,105060.0,0.58244911]
["bitfinex-derivatives","BTCF0:USTF0",1749935547239,0.79452068,105070.0,105060.0,0.58244911]
["bitfinex-derivatives","BTCF0:USTF0",1749935548342,0.67561047,105070.0,105060.0,0.58244911]
["bitfinex-derivatives","BTCF0:USTF0",1749935548937,0.67970882,105070.0,105060.0,0.58244911]
["bitfinex-derivatives","BTCF0:USTF0",1749935549940,0.67557047,105070.0,105060.0,0.58244911]
["bitfinex-derivatives","BTCF0:USTF0",1749935552235,0.49061047,105070.0,105060.0,0.58244911]
["bitfinex-derivatives","BTCF0:USTF0",1749935552444,0.67557047,105070.0,105060.0,0.58244911]
["bitfinex-derivatives","BTCF0:USTF0",1749935555234,0.64637047,105070.0,105060.0,0.58244911]
["bitfinex-derivatives","BTCF0:USTF0",1749935555439,0.23666123,105070.0,105060.0,0.61434911]
["bitfinex-derivatives","BTCF0:USTF0",1749935555741,0.64637047,105070.0,105060.0,0.61434911]
["bitfinex-derivatives","BTCF0:USTF0",1749935556547,0.64637047,105070.0,105060.0,0.58244911]
["bitfinex-derivatives","BTCF0:USTF0",1749935562646,0.76528068,105070.0,105060.0,0.58244911]
["bitfinex-derivatives","BTCF0:USTF0",1749935563345,0.79341004,105070.0,105060.0,0.58244911]
["bitfinex-derivatives","BTCF0:USTF0",1749935564246,0.79341004,105070.0,105060.0,0.61504911]
["bitfinex-derivatives","BTCF0:USTF0",1749935564848,0.82391004,105070.0,105060.0,0.61504911]
["bitfinex-derivatives","BTCF0:USTF0",1749935566547,0.57103144,105070.0,105060.0,0.61504911]
["bitfinex-derivatives","BTCF0:USTF0",1749935566741,1.60671004,105070.0,105060.0,0.61504911]
["bitfinex-derivatives","BTCF0:USTF0",1749935567649,1.57371004,105070.0,105060.0,0.61504911]
["bitfinex-derivatives","BTCF0:USTF0",1749935567849,1.57371004,105070.0,105060.0,0.64714911]
["bitfinex-derivatives","BTCF0:USTF0",1749935569149,1.45479983,105070.0,105060.0,0.64714911]
["bitfinex-derivatives","BTCF0:USTF0",1749935569349,1.57277688,105070.0,105060.0,0.90002771]
["bitfinex-derivatives","BTCF0:USTF0",1749935569651,1.57277688,105070.0,105060.0,0.64714911]
["bitfinex-derivatives","BTCF0:USTF0",1749935570346,1.57277688,105070.0,105060.0,0.64790292]
["bitfinex-derivatives","BTCF0:USTF0",1749935577157,1.42385983,105070.0,105060.0,0.64790292]
["bitfinex-derivatives","BTCF0:USTF0",1749935580662,1.57277688,105070.0,105060.0,0.64790292]
["bitfinex-derivatives","BTCF0:USTF0",1749935582564,1.31989828,105070.0,105060.0,0.64790292]
["bitfinex-derivatives","BTCF0:USTF0",1749935582762,1.57277688,105070.0,105060.0,0.64790292]
["bitfinex-derivatives","BTCF0:USTF0",1749935585167,0.35257908,105070.0,105060.0,0.64790292]
["bitfinex-derivatives","BTCF0:USTF0",1749935585363,0.38527809,105070.0,105060.0,0.96186144]
["bitfinex-derivatives","BTCF0:USTF0",1749935585568,1.04778263,105070.0,105060.0,0.96186144]
["bitfinex-derivatives","BTCF0:USTF0",1749935587369,1.04778263,105070.0,105060.0,0.94302232]
["bitfinex-derivatives","BTCF0:USTF0",1749935588566,1.23258263,105070.0,105060.0,0.94302232]
["bitfinex-derivatives","BTCF0:USTF0",1749935588866,1.32175025,105070.0,105060.0,0.96164565]
["bitfinex-derivatives","BTCF0:USTF0",1749935589867,0.35543025,105070.0,105060.0,0.96164565]
["bitfinex-derivatives","BTCF0:USTF0",1749935590070,1.1233417,105070.0,105060.0,0.96164565]
["bitfinex-derivatives","BTCF0:USTF0",1749935591470,1.3067017,105070.0,105060.0,0.96164565]
["bitfinex-derivatives","BTCF0:USTF0",1749935592472,1.320706,105070.0,105060.0,0.96164565]
["bitfinex-derivatives","BTCF0:USTF0",1749935594172,1.510984,105070.0,105060.0,0.96164565]
["bitfinex-derivatives","BTCF0:USTF0",1749935595173,1.320706,105070.0,105060.0,0.96164565]
["bitfinex-derivatives","BTCF0:USTF0",1749935601378,1.137346,105070.0,105060.0,0.96164565]
["bitfinex-derivatives","BTCF0:USTF0",1749935601777,0.0892631,105070.0,105060.0,1.21452425]
["bitfinex-derivatives","BTCF0:USTF0",1749935601977,9.548e-05,105070.0,105060.0,1.21452425]
["bitfinex-derivatives","BTCF0:USTF0",1749935602274,9.548e-05,105070.0,105060.0,0.96164565]
["bitfinex-derivatives","BTCF0:USTF0",1749935603478,9.548e-05,105070.0,105060.0,0.96264565]
["bitfinex-derivatives","BTCF0:USTF0",1749935603776,9.548e-05,105070.0,105060.0,0.96364565]
["bitfinex-derivatives","BTCF0:USTF0",1749935605068,0.25297408,105070.0,105060.0,0.96364565]
["bitfinex-derivatives","BTCF0:USTF0",1749935605569,0.25297408,105070.0,105060.0,0.78521249]
["bitfinex-derivatives","BTCF0:USTF0",1749935605771,0.25297408,105070.0,105060.0,1.03809109]
["bitfinex-derivatives","BTCF0:USTF0",1749935610181,0.3421417,105070.0,105060.0,1.03809109]
["bitfinex-derivatives","BTCF0:USTF0",1749935613578,0.3421417,105070.0,105060.0,0.78521249]
["bitfinex-derivatives","BTCF0:USTF0",1749935613886,0.3421417,105070.0,105060.0,1.03809109]
["bitfinex-derivatives","BTCF0:USTF0",1749935617190,0.3421417,105070.0,105060.0,1.03804361]
["bitfinex-derivatives","BTCF0:USTF0",1749935618990,0.0892631,105070.0,105060.0,1.03804361]
["bitfinex-derivatives","BTCF0:USTF0",1749935619190,0.3421417,105070.0,105060.0,1.03804361]
["bitfinex-derivatives","BTCF0:USTF0",1749935619993,0.5324196,105070.0,105060.0,0.71071957]
["bitfinex-derivatives","BTCF0:USTF0",1749935620187,0.5324196,105070.0,105060.0,0.62739624]
["bitfinex-derivatives","BTCF0:USTF0",1749935620386,0.5962196,105070.0,105060.0,0.62739624]
["bitfinex-derivatives","BTCF0:USTF0",1749935620787,0.9570196,105070.0,105060.0,0.04570094]
["bitfinex-derivatives","BTCF0:USTF0",1749935620988,0.89705198,105070.0,105060.0,0.23599694]
["bitfinex-derivatives","BTCF0:USTF0",1749935621188,1.01606744,105070.0,105060.0,0.19380362]
["bitfinex-derivatives","BTCF0:USTF0",1749935621894,0.65526744,105070.0,105060.0,0.19380362]
["bitfinex-derivatives","BTCF0:USTF0",1749935622098,0.65526744,105070.0,105060.0,0.19280362]
["bitfinex-derivatives","BTCF0:USTF0",1749935623292,0.65526744,105070.0,105060.0,0.19180362]
["bitfinex-derivatives","BTCF0:USTF0",1749935624795,1.43514744,105070.0,105060.0,0.19180362]
["bitfinex-derivatives","BTCF0:USTF0",1749935625192,0.78913058,105070.0,105060.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749935625394,2.27172854,105070.0,105060.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749935625592,0.6960534,105060.0,105050.0,0.6462582]
["bitfinex-derivatives","BTCF0:USTF0",1749935625898,1.06140293,105060.0,105050.0,0.6462582]
["bitfinex-derivatives","BTCF0:USTF0",1749935626097,1.09060293,105060.0,105050.0,0.6462582]
["bitfinex-derivatives","BTCF0:USTF0",1749935626799,0.9717534,105060.0,105050.0,0.6462582]
["bitfinex-derivatives","BTCF0:USTF0",1749935627496,0.9717534,105060.0,105050.0,0.6472582]
["bitfinex-derivatives","BTCF0:USTF0",1749935627799,0.9717534,105060.0,105050.0,0.6801582]
["bitfinex-derivatives","BTCF0:USTF0",1749935628699,1.06083571,105060.0,105050.0,0.6801582]
["bitfinex-derivatives","BTCF0:USTF0",1749935630501,0.9717534,105060.0,105050.0,0.6801582]
["bitfinex-derivatives","BTCF0:USTF0",1749935631398,1.7511134,105060.0,105050.0,0.6801582]
["bitfinex-derivatives","BTCF0:USTF0",1749935632398,0.5694572,105060.0,105050.0,0.6801582]
["bitfinex-derivatives","BTCF0:USTF0",1749935632604,1.4368748,105060.0,105050.0,0.7446582]
["bitfinex-derivatives","BTCF0:USTF0",1749935633102,1.6897534,105060.0,105050.0,0.7118582]
["bitfinex-derivatives","BTCF0:USTF0",1749935633293,1.7205534,105060.0,105050.0,0.7118582]
["bitfinex-derivatives","BTCF0:USTF0",1749935634112,1.80958408,105060.0,105050.0,0.7118582]
["bitfinex-derivatives","BTCF0:USTF0",1749935634310,1.7205534,105060.0,105050.0,0.7118582]
["bitfinex-derivatives","BTCF0:USTF0",1749935634798,1.80958124,105060.0,105050.0,0.7118582]
["bitfinex-derivatives","BTCF0:USTF0",1749935635411,1.7205534,105060.0,105050.0,0.7118582]
["bitfinex-derivatives","BTCF0:USTF0",1749935635602,1.30382099,105060.0,105050.0,0.7118582]
["bitfinex-derivatives","BTCF0:USTF0",1749935635798,1.80957819,105060.0,105050.0,0.7118582]
["bitfinex-derivatives","BTCF0:USTF0",1749935637109,1.7205534,105060.0,105050.0,0.7118582]
["bitfinex-derivatives","BTCF0:USTF0",1749935640213,1.7205534,105060.0,105050.0,0.75399501]
["bitfinex-derivatives","BTCF0:USTF0",1749935640214,1.30386297,105060.0,105050.0,0.75399501]
["bitfinex-derivatives","BTCF0:USTF0",1749935640616,1.80962017,105060.0,105050.0,0.75399501]
["bitfinex-derivatives","BTCF0:USTF0",1749935640909,1.80962017,105060.0,105050.0,0.78639501]
["bitfinex-derivatives","BTCF0:USTF0",1749935643218,1.80962017,105060.0,105050.0,0.7442582]
["bitfinex-derivatives","BTCF0:USTF0",1749935644124,1.80962017,105060.0,105050.0,0.78641638]
["bitfinex-derivatives","BTCF0:USTF0",1749935644319,1.80962017,105060.0,105050.0,0.7442582]
["bitfinex-derivatives","BTCF0:USTF0",1749935644617,1.77882017,105060.0,105050.0,0.78643177]
["bitfinex-derivatives","BTCF0:USTF0",1749935645128,0.81658017,105060.0,105050.0,0.78643177]
["bitfinex-derivatives","BTCF0:USTF0",1749935645313,0.78508017,105060.0,105050.0,0.7442582]
["bitfinex-derivatives","BTCF0:USTF0",1749935645617,1.49504157,105060.0,105050.0,0.78643886]
["bitfinex-derivatives","BTCF0:USTF0",1749935645814,1.74792017,105060.0,105050.0,0.78643886]
["bitfinex-derivatives","BTCF0:USTF0",1749935646215,1.74792017,105060.0,105050.0,0.7442582]
["bitfinex-derivatives","BTCF0:USTF0",1749935647611,1.74792017,105060.0,105050.0,0.78647444]
["bitfinex-derivatives","BTCF0:USTF0",1749935648614,0.78508017,105060.0,105050.0,0.78647444]
["bitfinex-derivatives","BTCF0:USTF0",1749935648814,0.34190537,105060.0,105050.0,0.78647444]
["bitfinex-derivatives","BTCF0:USTF0",1749935649117,1.49520167,105060.0,105050.0,0.78647444]
["bitfinex-derivatives","BTCF0:USTF0",1749935650219,0.53220167,105060.0,105050.0,0.78647444]
["bitfinex-derivatives","BTCF0:USTF0",1749935650415,1.49508167,105060.0,105050.0,0.78647444]
["bitfinex-derivatives","BTCF0:USTF0",1749935650615,1.4060549,105060.0,105050.0,0.78647444]
["bitfinex-derivatives","BTCF0:USTF0",1749935654924,1.52490443,105060.0,105050.0,0.78647444]
["bitfinex-derivatives","BTCF0:USTF0",1749935660030,1.77778303,105060.0,105050.0,0.78647444]
["bitfinex-derivatives","BTCF0:USTF0",1749935660527,1.52490443,105060.0,105050.0,0.78647444]
["bitfinex-derivatives","BTCF0:USTF0",1749935660832,1.77778303,105060.0,105050.0,0.78647444]
["bitfinex-derivatives","BTCF0:USTF0",1749935661231,1.77778303,105060.0,105050.0,0.7442582]
["bitfinex-derivatives","BTCF0:USTF0",1749935663232,1.77778303,105060.0,105050.0,0.7865423]
["bitfinex-derivatives","BTCF0:USTF0",1749935663839,1.77778303,105060.0,105050.0,0.7442582]
["bitfinex-derivatives","BTCF0:USTF0",1749935664836,1.1531763,105060.0,105050.0,0.7442582]
["bitfinex-derivatives","BTCF0:USTF0",1749935665336,1.6589335,105060.0,105050.0,0.7442582]
["bitfinex-derivatives","BTCF0:USTF0",1749935665837,1.1531763,105060.0,105050.0,0.7442582]
["bitfinex-derivatives","BTCF0:USTF0",1749935666042,1.6589335,105060.0,105050.0,0.7442582]
["bitfinex-derivatives","BTCF0:USTF0",1749935673737,1.77793954,105060.0,105050.0,0.7442582]
["bitfinex-derivatives","BTCF0:USTF0",1749935675236,1.77793954,105060.0,105050.0,0.78655237]
["bitfinex-derivatives","BTCF0:USTF0",1749935675436,0.81505954,105060.0,105050.0,0.78655237]
["bitfinex-derivatives","BTCF0:USTF0",1749935675639,1.77709954,105060.0,105050.0,0.78655237]
["bitfinex-derivatives","BTCF0:USTF0",1749935675939,1.52422094,105060.0,105050.0,0.78655237]
["bitfinex-derivatives","BTCF0:USTF0",1749935676341,0.37188464,105060.0,105050.0,0.78655237]
["bitfinex-derivatives","BTCF0:USTF0",1749935676533,0.89844604,105060.0,105050.0,1.03943097]
["bitfinex-derivatives","BTCF0:USTF0",1749935676737,0.2528786,105060.0,105050.0,1.03943097]
["bitfinex-derivatives","BTCF0:USTF0",1749935677238,0.2528786,105060.0,105050.0,0.78655237]
["bitfinex-derivatives","BTCF0:USTF0",1749935677541,0.34211533,105060.0,105050.0,1.03943097]
["bitfinex-derivatives","BTCF0:USTF0",1749935679538,0.08923673,105060.0,105050.0,1.03943097]
["bitfinex-derivatives","BTCF0:USTF0",1749935679842,0.34211533,105060.0,105050.0,1.03943097]
["bitfinex-derivatives","BTCF0:USTF0",1749935680549,0.34211533,105060.0,105050.0,1.08377803]
["bitfinex-derivatives","BTCF0:USTF0",1749935680746,0.08923673,105060.0,105050.0,1.08377803]
["bitfinex-derivatives","BTCF0:USTF0",1749935680935,1.31193971,105070.0,105060.0,0.1902963]
["bitfinex-derivatives","BTCF0:USTF0",1749935681138,0.53249971,105070.0,105060.0,0.87099047]
["bitfinex-derivatives","BTCF0:USTF0",1749935681340,0.34221081,105070.0,105060.0,0.87099047]
["bitfinex-derivatives","BTCF0:USTF0",1749935682139,0.08933221,105070.0,105060.0,1.12386907]
["bitfinex-derivatives","BTCF0:USTF0",1749935682337,0.34221081,105070.0,105060.0,1.12386907]
["bitfinex-derivatives","BTCF0:USTF0",1749935683342,0.25297408,105070.0,105060.0,1.12486907]
["bitfinex-derivatives","BTCF0:USTF0",1749935683950,0.25297408,105070.0,105060.0,1.12586907]
["bitfinex-derivatives","BTCF0:USTF0",1749935688155,9.548e-05,105070.0,105060.0,2.15810767]
["bitfinex-derivatives","BTCF0:USTF0",1749935688755,9.548e-05,105070.0,105060.0,1.90522907]
["bitfinex-derivatives","BTCF0:USTF0",1749935689651,9.548e-05,105070.0,105060.0,1.94957613]
["bitfinex-derivatives","BTCF0:USTF0",1749935689956,9.548e-05,105070.0,105060.0,1.90522907]
["bitfinex-derivatives","BTCF0:USTF0",1749935691155,9.548e-05,105070.0,105060.0,1.65235047]
["bitfinex-derivatives","BTCF0:USTF0",1749935691355,9.548e-05,105070.0,105060.0,2.15810767]
["bitfinex-derivatives","BTCF0:USTF0",1749935692556,9.548e-05,105070.0,105060.0,2.17147991]
["bitfinex-derivatives","BTCF0:USTF0",1749935695556,8e-08,105070.0,105060.0,2.17147991]
["bitfinex-derivatives","BTCF0:USTF0",1749935696156,8e-08,105070.0,105060.0,2.21582697]
["bitfinex-derivatives","BTCF0:USTF0",1749935696555,8e-08,105070.0,105060.0,2.17147991]
["bitfinex-derivatives","BTCF0:USTF0",1749935696955,8e-08,105070.0,105060.0,2.21582697]
["bitfinex-derivatives","BTCF0:USTF0",1749935697962,8e-08,105070.0,105060.0,2.21682697]
["bitfinex-derivatives","BTCF0:USTF0",1749935698358,8e-08,105070.0,105060.0,2.21882697]
["bitfinex-derivatives","BTCF0:USTF0",1749935699865,8e-08,105070.0,105060.0,2.29527343]
["bitfinex-derivatives","BTCF0:USTF0",1749935702558,8e-08,105070.0,105060.0,2.97044943]
["bitfinex-derivatives","BTCF0:USTF0",1749935702761,0.20181491,105100.0,105090.0,0.1902417]
["bitfinex-derivatives","BTCF0:USTF0",1749935703066,0.39203851,105100.0,105090.0,2.1264003]
["bitfinex-derivatives","BTCF0:USTF0",1749935703268,0.39203851,105100.0,105090.0,2.1896003]
["bitfinex-derivatives","BTCF0:USTF0",1749935703463,0.20181491,105100.0,105090.0,2.1896003]
["bitfinex-derivatives","BTCF0:USTF0",1749935703860,0.20181491,105100.0,105090.0,1.9367217]
["bitfinex-derivatives","BTCF0:USTF0",1749935704061,0.20181491,105100.0,105090.0,2.1896003]
["bitfinex-derivatives","BTCF0:USTF0",1749935704272,0.20181491,105100.0,105090.0,1.9367217]
["bitfinex-derivatives","BTCF0:USTF0",1749935704461,0.20181491,105100.0,105090.0,2.1896003]
["bitfinex-derivatives","BTCF0:USTF0",1749935705262,0.20181491,105100.0,105090.0,1.9367217]
["bitfinex-derivatives","BTCF0:USTF0",1749935705462,0.23311491,105100.0,105090.0,2.1896003]
["bitfinex-derivatives","BTCF0:USTF0",1749935705659,0.48599351,105100.0,105090.0,2.1896003]
["bitfinex-derivatives","BTCF0:USTF0",1749935707172,0.23311491,105100.0,105090.0,2.1896003]
["bitfinex-derivatives","BTCF0:USTF0",1749935707373,0.48599351,105100.0,105090.0,2.1896003]
["bitfinex-derivatives","BTCF0:USTF0",1749935707570,0.48599351,105100.0,105090.0,1.2279203]
["bitfinex-derivatives","BTCF0:USTF0",1749935707771,0.48599351,105100.0,105090.0,2.1895603]
["bitfinex-derivatives","BTCF0:USTF0",1749935710276,0.48599351,105100.0,105090.0,1.2279203]
["bitfinex-derivatives","BTCF0:USTF0",1749935710571,0.48599351,105100.0,105090.0,2.1895203]
["bitfinex-derivatives","BTCF0:USTF0",1749935710973,0.23311491,105100.0,105090.0,2.1895203]
["bitfinex-derivatives","BTCF0:USTF0",1749935711175,0.48599351,105100.0,105090.0,2.1895203]
["bitfinex-derivatives","BTCF0:USTF0",1749935711578,0.67621721,105100.0,105090.0,0.3727217]
["bitfinex-derivatives","BTCF0:USTF0",1749935711876,0.29331491,105100.0,105090.0,0.3727217]
["bitfinex-derivatives","BTCF0:USTF0",1749935712175,0.73641721,105100.0,105090.0,0.6256003]
["bitfinex-derivatives","BTCF0:USTF0",1749935712374,0.64718048,105100.0,105090.0,0.4431203]
["bitfinex-derivatives","BTCF0:USTF0",1749935712672,0.73617904,105100.0,105090.0,1.5126417]
["bitfinex-derivatives","BTCF0:USTF0",1749935712872,0.64718048,105100.0,105090.0,1.5126417]
["bitfinex-derivatives","BTCF0:USTF0",1749935713169,0.73617969,105100.0,105090.0,1.1518417]
["bitfinex-derivatives","BTCF0:USTF0",1749935713378,0.73617969,105100.0,105090.0,0.7335217]
["bitfinex-derivatives","BTCF0:USTF0",1749935714480,0.64718048,105100.0,105090.0,0.7335217]
["bitfinex-derivatives","BTCF0:USTF0",1749935714668,0.73618675,105100.0,105090.0,0.7335217]
["bitfinex-derivatives","BTCF0:USTF0",1749935714874,0.64718048,105100.0,105090.0,0.7335217]
["bitfinex-derivatives","BTCF0:USTF0",1749935715379,0.64718048,105100.0,105090.0,0.5510417]
["bitfinex-derivatives","BTCF0:USTF0",1749935715577,0.64718048,105100.0,105090.0,0.7338817]
["bitfinex-derivatives","BTCF0:USTF0",1749935719488,0.65131883,105100.0,105090.0,0.7338817]
["bitfinex-derivatives","BTCF0:USTF0",1749935719690,0.65131883,105100.0,105090.0,0.7652817]
["bitfinex-derivatives","BTCF0:USTF0",1749935720989,0.74037113,105100.0,105090.0,0.7652817]
["bitfinex-derivatives","BTCF0:USTF0",1749935721490,0.20576883,105100.0,105090.0,0.8353203]
["bitfinex-derivatives","BTCF0:USTF0",1749935721687,0.20576883,105100.0,105090.0,0.8985203]
["bitfinex-derivatives","BTCF0:USTF0",1749935722584,0.20576883,105100.0,105090.0,0.9407024]
["bitfinex-derivatives","BTCF0:USTF0",1749935723187,0.39599243,105100.0,105090.0,0.9407024]
["bitfinex-derivatives","BTCF0:USTF0",1749935723690,0.64887103,105100.0,105090.0,0.9407024]
["bitfinex-derivatives","BTCF0:USTF0",1749935724593,0.64887103,105100.0,105090.0,0.8985203]
["bitfinex-derivatives","BTCF0:USTF0",1749935725391,0.64887103,105100.0,105090.0,0.94072333]
["bitfinex-derivatives","BTCF0:USTF0",1749935725794,0.64887103,105100.0,105090.0,0.8985203]
["bitfinex-derivatives","BTCF0:USTF0",1749935726291,0.39599243,105100.0,105090.0,0.8985203]
["bitfinex-derivatives","BTCF0:USTF0",1749935726494,0.64887093,105100.0,105090.0,0.8985203]
["bitfinex-derivatives","BTCF0:USTF0",1749935727300,0.55981863,105100.0,105090.0,0.8985203]
["bitfinex-derivatives","BTCF0:USTF0",1749935729400,0.55981863,105100.0,105090.0,0.94073949]
["bitfinex-derivatives","BTCF0:USTF0",1749935732300,0.67882467,105100.0,105090.0,0.94073949]
["bitfinex-derivatives","BTCF0:USTF0",1749935733496,0.67882467,105100.0,105090.0,0.57993949]
["bitfinex-derivatives","BTCF0:USTF0",1749935733702,0.67882467,105100.0,105090.0,0.94073949]
["bitfinex-derivatives","BTCF0:USTF0",1749935740400,0.23572257,105100.0,105090.0,0.94073949]
["bitfinex-derivatives","BTCF0:USTF0",1749935740610,0.67882477,105100.0,105090.0,0.94073949]
["bitfinex-derivatives","BTCF0:USTF0",1749935741010,0.67882477,105100.0,105090.0,0.68786089]
["bitfinex-derivatives","BTCF0:USTF0",1749935741207,0.67882477,105100.0,105090.0,0.94073949]
["bitfinex-derivatives","BTCF0:USTF0",1749935744014,0.42594617,105100.0,105090.0,0.94073949]
["bitfinex-derivatives","BTCF0:USTF0",1749935744215,0.67882477,105100.0,105090.0,0.94073949]
["bitfinex-derivatives","BTCF0:USTF0",1749935745218,0.55981873,105100.0,105090.0,0.94073949]
["bitfinex-derivatives","BTCF0:USTF0",1749935748222,1.95257733,105100.0,105090.0,0.04221919]
["bitfinex-derivatives","BTCF0:USTF0",1749935748427,1.95257733,105100.0,105080.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749935748428,0.1902417,105090.0,105080.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749935748618,1.20775126,105090.0,105080.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749935748817,2.19875126,105090.0,105080.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749935749025,2.19875126,105090.0,105080.0,0.19040304]
["bitfinex-derivatives","BTCF0:USTF0",1749935749525,2.19875126,105090.0,105080.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749935749726,2.19875126,105090.0,105080.0,0.19140304]
["bitfinex-derivatives","BTCF0:USTF0",1749935749927,2.19875126,105090.0,105080.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749935750329,2.19875126,105090.0,105080.0,0.00214324]
["bitfinex-derivatives","BTCF0:USTF0",1749935750819,2.19875126,105090.0,105080.0,0.00114324]
["bitfinex-derivatives","BTCF0:USTF0",1749935751835,2.19875126,105090.0,105080.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749935754738,2.0797989,105090.0,105080.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749935754937,2.22855646,105090.0,105080.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749935756739,1.44919646,105090.0,105080.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749935756945,2.22859646,105090.0,105080.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749935759735,1.26675646,105090.0,105080.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749935760135,2.22911646,105090.0,105080.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749935760339,1.26675646,105090.0,105080.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749935760644,2.22911646,105090.0,105080.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749935760948,2.19983646,105090.0,105080.0,0.19040274]
["bitfinex-derivatives","BTCF0:USTF0",1749935761247,1.80893394,105090.0,105080.0,0.22120274]
["bitfinex-derivatives","BTCF0:USTF0",1749935761838,1.02909394,105090.0,105080.0,0.22120274]
["bitfinex-derivatives","BTCF0:USTF0",1749935762032,1.80885394,105090.0,105080.0,0.22120274]
["bitfinex-derivatives","BTCF0:USTF0",1749935762235,0.84665394,105090.0,105080.0,0.22120274]
["bitfinex-derivatives","BTCF0:USTF0",1749935762439,1.20745394,105090.0,105080.0,0.22120274]
["bitfinex-derivatives","BTCF0:USTF0",1749935762648,2.16989394,105090.0,105080.0,0.25280274]
["bitfinex-derivatives","BTCF0:USTF0",1749935762850,1.80909394,105090.0,105080.0,0.25280274]
["bitfinex-derivatives","BTCF0:USTF0",1749935763052,2.16989394,105090.0,105080.0,0.25280274]
["bitfinex-derivatives","BTCF0:USTF0",1749935763246,2.16989394,105090.0,105080.0,0.06254324]
["bitfinex-derivatives","BTCF0:USTF0",1749935763247,1.80909394,105090.0,105080.0,0.06254324]
["bitfinex-derivatives","BTCF0:USTF0",1749935763443,2.16989394,105090.0,105080.0,0.22120294]
["bitfinex-derivatives","BTCF0:USTF0",1749935763752,2.16989394,105090.0,105080.0,0.03094324]
["bitfinex-derivatives","BTCF0:USTF0",1749935763944,2.19909394,105090.0,105080.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749935765349,1.23665394,105090.0,105080.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749935765544,2.19925394,105090.0,105080.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749935766149,2.20339229,105090.0,105080.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749935766352,2.20335229,105090.0,105080.0,0.19040284]
["bitfinex-derivatives","BTCF0:USTF0",1749935766545,2.20335229,105090.0,105080.0,0.00014324]
["bitfinex-derivatives","BTCF0:USTF0",1749935766747,2.20335229,105090.0,105080.0,0.03164324]
["bitfinex-derivatives","BTCF0:USTF0",1749935772257,2.17415229,105090.0,105080.0,0.03164324]
["bitfinex-derivatives","BTCF0:USTF0",1749935772656,2.17415229,105090.0,105080.0,0.06374324]
["bitfinex-derivatives","BTCF0:USTF0",1749935776458,2.05549725,105090.0,105080.0,0.06374324]
["bitfinex-derivatives","BTCF0:USTF0",1749935777854,2.20425481,105090.0,105080.0,0.06374324]
["bitfinex-derivatives","BTCF0:USTF0",1749935781659,1.20969481,105090.0,105080.0,0.06374324]
["bitfinex-derivatives","BTCF0:USTF0",1749935781855,0.59601621,105090.0,105080.0,0.25400284]
["bitfinex-derivatives","BTCF0:USTF0",1749935782062,0.59601621,105090.0,105080.0,0.28610284]
["bitfinex-derivatives","BTCF0:USTF0",1749935782263,1.11465591,105090.0,105080.0,0.28610284]
["bitfinex-derivatives","BTCF0:USTF0",1749935782452,1.36339616,105090.0,105080.0,0.89978144]
["bitfinex-derivatives","BTCF0:USTF0",1749935782664,1.15114351,105090.0,105080.0,0.89978144]
["bitfinex-derivatives","BTCF0:USTF0",1749935782857,1.34138501,105090.0,105080.0,0.89978144]
["bitfinex-derivatives","BTCF0:USTF0",1749935783058,1.15114351,105090.0,105080.0,0.89978144]
["bitfinex-derivatives","BTCF0:USTF0",1749935783360,1.09264476,105090.0,105080.0,0.68885544]
["bitfinex-derivatives","BTCF0:USTF0",1749935783661,0.90240326,105090.0,105080.0,0.68885544]
["bitfinex-derivatives","BTCF0:USTF0",1749935783850,0.12308326,105090.0,105080.0,0.87133544]
["bitfinex-derivatives","BTCF0:USTF0",1749935784055,0.90244326,105090.0,105080.0,0.87133544]
["bitfinex-derivatives","BTCF0:USTF0",1749935784355,0.78349835,105090.0,105080.0,0.87133544]
["bitfinex-derivatives","BTCF0:USTF0",1749935784864,0.00413835,105090.0,105080.0,0.87133544]
["bitfinex-derivatives","BTCF0:USTF0",1749935785164,0.19437985,105090.0,105080.0,0.82938284]
["bitfinex-derivatives","BTCF0:USTF0",1749935785355,0.00413835,105090.0,105080.0,0.82938284]
["bitfinex-derivatives","BTCF0:USTF0",1749935785751,0.0932703,105090.0,105080.0,0.87129995]
["bitfinex-derivatives","BTCF0:USTF0",1749935786257,0.0932703,105090.0,105080.0,0.87129126]
["bitfinex-derivatives","BTCF0:USTF0",1749935788158,0.0932703,105090.0,105080.0,0.82938284]
["bitfinex-derivatives","BTCF0:USTF0",1749935792168,0.0932703,105090.0,105080.0,0.8712842]
["bitfinex-derivatives","BTCF0:USTF0",1749935796066,0.1408403,105090.0,105080.0,0.8712842]
["bitfinex-derivatives","BTCF0:USTF0",1749935796968,0.1408403,105090.0,105080.0,0.87124117]
["bitfinex-derivatives","BTCF0:USTF0",1749935797273,0.05170835,105090.0,105080.0,1.10760027]
["bitfinex-derivatives","BTCF0:USTF0",1749935797571,0.05170835,105090.0,105080.0,0.88294869]
["bitfinex-derivatives","BTCF0:USTF0",1749935798475,0.05170835,105090.0,105080.0,0.88394869]
["bitfinex-derivatives","BTCF0:USTF0",1749935798869,0.05170835,105090.0,105080.0,0.87224117]
["bitfinex-derivatives","BTCF0:USTF0",1749935800173,0.05170835,105090.0,105080.0,0.88437516]
["bitfinex-derivatives","BTCF0:USTF0",1749935801071,0.05170835,105090.0,105080.0,0.84251683]
["bitfinex-derivatives","BTCF0:USTF0",1749935801468,0.05170835,105090.0,105080.0,0.83038284]
["bitfinex-derivatives","BTCF0:USTF0",1749935802272,0.1408403,105090.0,105080.0,0.83038284]
["bitfinex-derivatives","BTCF0:USTF0",1749935802577,0.05170835,105090.0,105080.0,0.83038284]
["bitfinex-derivatives","BTCF0:USTF0",1749935803168,0.05170835,105090.0,105080.0,0.87223497]
["bitfinex-derivatives","BTCF0:USTF0",1749935803477,0.05170835,105090.0,105080.0,1.12492227]
["bitfinex-derivatives","BTCF0:USTF0",1749935803975,0.05170835,105090.0,105080.0,1.13711262]
["bitfinex-derivatives","BTCF0:USTF0",1749935804971,0.05170835,105090.0,105080.0,0.88442532]
["bitfinex-derivatives","BTCF0:USTF0",1749935805178,0.05170835,105090.0,105080.0,1.13711262]
["bitfinex-derivatives","BTCF0:USTF0",1749935806879,0.30439565,105090.0,105080.0,1.13711262]
["bitfinex-derivatives","BTCF0:USTF0",1749935809177,0.3935276,105090.0,105080.0,1.13711262]
["bitfinex-derivatives","BTCF0:USTF0",1749935809975,0.3935276,105090.0,105080.0,1.12492227]
["bitfinex-derivatives","BTCF0:USTF0",1749935811281,0.30439565,105090.0,105080.0,1.12492227]
["bitfinex-derivatives","BTCF0:USTF0",1749935811584,0.30439565,105090.0,105080.0,1.13695034]
["bitfinex-derivatives","BTCF0:USTF0",1749935812083,0.30439565,105090.0,105080.0,1.18112716]
["bitfinex-derivatives","BTCF0:USTF0",1749935812283,0.30439565,105090.0,105080.0,1.16909909]
["bitfinex-derivatives","BTCF0:USTF0",1749935813084,0.3935276,105090.0,105080.0,1.16909909]
["bitfinex-derivatives","BTCF0:USTF0",1749935815788,0.3935276,105090.0,105080.0,0.91641179]
["bitfinex-derivatives","BTCF0:USTF0",1749935815978,0.3935276,105090.0,105080.0,1.18127946]
["bitfinex-derivatives","BTCF0:USTF0",1749935816485,0.1408403,105090.0,105080.0,1.18127946]
["bitfinex-derivatives","BTCF0:USTF0",1749935817076,0.1408403,105090.0,105080.0,1.96031946]
["bitfinex-derivatives","BTCF0:USTF0",1749935817481,0.05170835,105090.0,105080.0,1.96031946]
["bitfinex-derivatives","BTCF0:USTF0",1749935820087,0.1408403,105090.0,105080.0,1.96031946]
["bitfinex-derivatives","BTCF0:USTF0",1749935820283,0.05170835,105090.0,105080.0,1.96031946]
["bitfinex-derivatives","BTCF0:USTF0",1749935820487,0.00539895,105090.0,105080.0,1.96031946]
["bitfinex-derivatives","BTCF0:USTF0",1749935821088,0.0095373,105090.0,105080.0,1.96031946]
["bitfinex-derivatives","BTCF0:USTF0",1749935822189,0.0095373,105090.0,105080.0,2.01944888]
["bitfinex-derivatives","BTCF0:USTF0",1749935824075,1e-07,105090.0,105080.0,2.01944888]
["bitfinex-derivatives","BTCF0:USTF0",1749935825590,1e-07,105090.0,105080.0,2.02044888]
["bitfinex-derivatives","BTCF0:USTF0",1749935825893,1e-07,105090.0,105080.0,2.02344888]
["bitfinex-derivatives","BTCF0:USTF0",1749935827294,1e-07,105090.0,105080.0,1.97927206]
["bitfinex-derivatives","BTCF0:USTF0",1749935827494,1e-07,105090.0,105080.0,2.02365018]
["bitfinex-derivatives","BTCF0:USTF0",1749935827893,0.0272501,105090.0,105080.0,1.77096288]
["bitfinex-derivatives","BTCF0:USTF0",1749935828192,0.0272501,105090.0,105080.0,2.02365018]
["bitfinex-derivatives","BTCF0:USTF0",1749935829295,0.0272501,105090.0,105080.0,1.77096288]
["bitfinex-derivatives","BTCF0:USTF0",1749935829692,0.0272501,105090.0,105080.0,2.02365018]
["bitfinex-derivatives","BTCF0:USTF0",1749935831095,0.0272501,105090.0,105080.0,1.97927206]
["bitfinex-derivatives","BTCF0:USTF0",1749935834296,0.0272501,105090.0,105080.0,1.72658476]
["bitfinex-derivatives","BTCF0:USTF0",1749935834498,0.0272501,105090.0,105080.0,1.97927206]
["bitfinex-derivatives","BTCF0:USTF0",1749935834798,0.0272501,105090.0,105080.0,2.02364722]
["bitfinex-derivatives","BTCF0:USTF0",1749935835493,0.0272501,105090.0,105080.0,1.97927206]
["bitfinex-derivatives","BTCF0:USTF0",1749935835696,0.0272501,105090.0,105080.0,2.02364743]
["bitfinex-derivatives","BTCF0:USTF0",1749935836193,0.0272501,105090.0,105080.0,1.97927206]
["bitfinex-derivatives","BTCF0:USTF0",1749935836499,0.0272501,105090.0,105080.0,2.02364712]
["bitfinex-derivatives","BTCF0:USTF0",1749935836901,0.0272501,105090.0,105080.0,1.97927206]
["bitfinex-derivatives","BTCF0:USTF0",1749935841900,0.0272501,105090.0,105080.0,2.02366639]
["bitfinex-derivatives","BTCF0:USTF0",1749935842207,0.0272501,105090.0,105080.0,1.72658476]
["bitfinex-derivatives","BTCF0:USTF0",1749935842402,0.0272501,105090.0,105080.0,2.02366815]
["bitfinex-derivatives","BTCF0:USTF0",1749935842603,0.0272501,105090.0,105080.0,2.02366822]
["bitfinex-derivatives","BTCF0:USTF0",1749935842906,0.0272501,105090.0,105080.0,1.97927206]
["bitfinex-derivatives","BTCF0:USTF0",1749935843098,0.0272501,105090.0,105080.0,2.80167206]
["bitfinex-derivatives","BTCF0:USTF0",1749935845808,0.0272501,105090.0,105080.0,2.80183327]
["bitfinex-derivatives","BTCF0:USTF0",1749935848111,0.0272501,105090.0,105080.0,1.84031327]
["bitfinex-derivatives","BTCF0:USTF0",1749935848304,0.0272501,105090.0,105080.0,2.80247327]
["bitfinex-derivatives","BTCF0:USTF0",1749935850214,1e-07,105090.0,105080.0,2.8911674]
["bitfinex-derivatives","BTCF0:USTF0",1749935850708,0.20171013,105100.0,105090.0,0.1902423]
["bitfinex-derivatives","BTCF0:USTF0",1749935850709,0.45439743,105100.0,105090.0,0.1902423]
["bitfinex-derivatives","BTCF0:USTF0",1749935850904,0.20171013,105100.0,105090.0,0.97284182]
["bitfinex-derivatives","BTCF0:USTF0",1749935851212,0.20171013,105100.0,105090.0,1.93476182]
["bitfinex-derivatives","BTCF0:USTF0",1749935851812,0.45439743,105100.0,105090.0,1.93476182]
["bitfinex-derivatives","BTCF0:USTF0",1749935852013,0.20171013,105100.0,105090.0,1.93476182]
["bitfinex-derivatives","BTCF0:USTF0",1749935852314,0.45439743,105100.0,105090.0,1.93576182]
["bitfinex-derivatives","BTCF0:USTF0",1749935855903,0.45439743,105100.0,105090.0,1.68307452]
["bitfinex-derivatives","BTCF0:USTF0",1749935856309,0.48719743,105100.0,105090.0,1.93576182]
["bitfinex-derivatives","BTCF0:USTF0",1749935859416,0.48719743,105100.0,105090.0,1.96726182]
["bitfinex-derivatives","BTCF0:USTF0",1749935859613,0.23451013,105100.0,105090.0,1.96726182]
["bitfinex-derivatives","BTCF0:USTF0",1749935859918,0.48719743,105100.0,105090.0,1.96726182]
["bitfinex-derivatives","BTCF0:USTF0",1749935861719,0.23451013,105100.0,105090.0,1.96726182]
["bitfinex-derivatives","BTCF0:USTF0",1749935861918,0.48719743,105100.0,105090.0,1.96726182]
["bitfinex-derivatives","BTCF0:USTF0",1749935863516,0.48719743,105100.0,105090.0,1.71457452]
["bitfinex-derivatives","BTCF0:USTF0",1749935863711,0.48719743,105100.0,105090.0,1.96726182]
["bitfinex-derivatives","BTCF0:USTF0",1749935864118,0.45439743,105100.0,105090.0,1.96726182]
["bitfinex-derivatives","BTCF0:USTF0",1749935866720,0.20171013,105100.0,105090.0,1.96726182]
["bitfinex-derivatives","BTCF0:USTF0",1749935869017,0.45439743,105100.0,105090.0,1.96726182]
["bitfinex-derivatives","BTCF0:USTF0",1749935869521,0.45439743,105100.0,105090.0,1.00534182]
["bitfinex-derivatives","BTCF0:USTF0",1749935869721,0.45853578,105100.0,105090.0,1.63120148]
["bitfinex-derivatives","BTCF0:USTF0",1749935870026,0.52373578,105100.0,105090.0,1.88388878]
["bitfinex-derivatives","BTCF0:USTF0",1749935870726,0.52373578,105100.0,105090.0,1.88344878]
["bitfinex-derivatives","BTCF0:USTF0",1749935871228,0.71395998,105100.0,105090.0,1.88344878]
["bitfinex-derivatives","BTCF0:USTF0",1749935871427,0.52373578,105100.0,105090.0,1.88344878]
["bitfinex-derivatives","BTCF0:USTF0",1749935872227,0.52373578,105100.0,105090.0,0.66940148]
["bitfinex-derivatives","BTCF0:USTF0",1749935872427,0.52373578,105100.0,105090.0,1.88344878]
["bitfinex-derivatives","BTCF0:USTF0",1749935874125,0.52373578,105100.0,105090.0,0.92208878]
["bitfinex-derivatives","BTCF0:USTF0",1749935874323,0.71395998,105100.0,105090.0,1.63076148]
["bitfinex-derivatives","BTCF0:USTF0",1749935874523,0.74315998,105100.0,105090.0,0.85180148]
["bitfinex-derivatives","BTCF0:USTF0",1749935875030,0.74315998,105100.0,105090.0,0.80735564]
["bitfinex-derivatives","BTCF0:USTF0",1749935875630,0.74315998,105100.0,105090.0,0.62495564]
["bitfinex-derivatives","BTCF0:USTF0",1749935875831,0.74315998,105100.0,105090.0,0.80735564]
["bitfinex-derivatives","BTCF0:USTF0",1749935876726,0.49047268,105100.0,105090.0,0.80735564]
["bitfinex-derivatives","BTCF0:USTF0",1749935876933,0.74315998,105100.0,105090.0,0.80735564]
["bitfinex-derivatives","BTCF0:USTF0",1749935877430,0.49047268,105100.0,105090.0,0.82609429]
["bitfinex-derivatives","BTCF0:USTF0",1749935877630,0.74315998,105100.0,105090.0,0.82609429]
["bitfinex-derivatives","BTCF0:USTF0",1749935879733,0.52373578,105100.0,105090.0,0.82609429]
["bitfinex-derivatives","BTCF0:USTF0",1749935879933,0.52373578,105100.0,105090.0,0.85819429]
["bitfinex-derivatives","BTCF0:USTF0",1749935880236,0.52373578,105100.0,105090.0,1.11088159]
["bitfinex-derivatives","BTCF0:USTF0",1749935882539,0.20584848,105100.0,105090.0,1.40801473]
["bitfinex-derivatives","BTCF0:USTF0",1749935882743,0.20584848,105100.0,105090.0,1.44041473]
["bitfinex-derivatives","BTCF0:USTF0",1749935882944,0.20171013,105100.0,105090.0,1.18772743]
["bitfinex-derivatives","BTCF0:USTF0",1749935884044,0.20584848,105100.0,105090.0,1.18772743]
["bitfinex-derivatives","BTCF0:USTF0",1749935886140,0.20171013,105100.0,105090.0,1.18772743]
["bitfinex-derivatives","BTCF0:USTF0",1749935886947,0.20584848,105100.0,105090.0,1.18772743]
["bitfinex-derivatives","BTCF0:USTF0",1749935887149,0.20584848,105100.0,105090.0,0.93504013]
["bitfinex-derivatives","BTCF0:USTF0",1749935887343,0.20584848,105100.0,105090.0,1.18772743]
["bitfinex-derivatives","BTCF0:USTF0",1749935887647,0.11671653,105100.0,105090.0,1.18772743]
["bitfinex-derivatives","BTCF0:USTF0",1749935889751,3e-08,105100.0,105090.0,1.44041473]
["bitfinex-derivatives","BTCF0:USTF0",1749935889946,0.08913195,105110.0,105100.0,0.190224]
["bitfinex-derivatives","BTCF0:USTF0",1749935890142,0.08913195,105110.0,105100.0,1.76368773]
["bitfinex-derivatives","BTCF0:USTF0",1749935891249,0.08913195,105110.0,105100.0,1.71928464]
["bitfinex-derivatives","BTCF0:USTF0",1749935892352,0.08913195,105110.0,105100.0,1.72128464]
["bitfinex-derivatives","BTCF0:USTF0",1749935892956,0.08913195,105110.0,105100.0,1.72428464]
["bitfinex-derivatives","BTCF0:USTF0",1749935896558,0.08913195,105110.0,105100.0,1.90664464]
["bitfinex-derivatives","BTCF0:USTF0",1749935896756,0.27933785,105110.0,105100.0,0.94532464]
["bitfinex-derivatives","BTCF0:USTF0",1749935897058,0.53202515,105110.0,105100.0,1.90664464]
["bitfinex-derivatives","BTCF0:USTF0",1749935897659,0.27933785,105110.0,105100.0,1.90664464]
["bitfinex-derivatives","BTCF0:USTF0",1749935898558,0.53202515,105110.0,105100.0,1.90664464]
["bitfinex-derivatives","BTCF0:USTF0",1749935899156,0.5361635,105110.0,105100.0,1.90664464]
["bitfinex-derivatives","BTCF0:USTF0",1749935903964,0.5361635,105110.0,105100.0,1.90656464]
["bitfinex-derivatives","BTCF0:USTF0",1749935905158,0.5361635,105110.0,105100.0,0.94532464]
["bitfinex-derivatives","BTCF0:USTF0",1749935905366,0.5361635,105110.0,105100.0,1.84516464]
["bitfinex-derivatives","BTCF0:USTF0",1749935905564,0.5974635,105110.0,105100.0,1.84516464]
["bitfinex-derivatives","BTCF0:USTF0",1749935906364,0.5974635,105110.0,105100.0,1.87786464]
["bitfinex-derivatives","BTCF0:USTF0",1749935906558,0.5674635,105110.0,105100.0,1.87786464]
["bitfinex-derivatives","BTCF0:USTF0",1749935906758,0.5674635,105110.0,105100.0,1.90906464]
["bitfinex-derivatives","BTCF0:USTF0",1749935908570,0.1245703,105110.0,105100.0,1.90906464]
["bitfinex-derivatives","BTCF0:USTF0",1749935908873,0.3772576,105110.0,105100.0,1.90906464]
["bitfinex-derivatives","BTCF0:USTF0",1749935909175,0.3459576,105110.0,105100.0,1.90906464]
["bitfinex-derivatives","BTCF0:USTF0",1749935910571,0.3459576,105110.0,105100.0,0.94782464]
["bitfinex-derivatives","BTCF0:USTF0",1749935910769,0.3459576,105110.0,105100.0,1.90902464]
["bitfinex-derivatives","BTCF0:USTF0",1749935912976,0.3459576,105110.0,105100.0,0.94782464]
["bitfinex-derivatives","BTCF0:USTF0",1749935913177,0.3459576,105110.0,105100.0,1.90902464]
["bitfinex-derivatives","BTCF0:USTF0",1749935913675,0.0932703,105110.0,105100.0,1.90902464]
["bitfinex-derivatives","BTCF0:USTF0",1749935913878,0.0932703,105110.0,105100.0,1.95342773]
["bitfinex-derivatives","BTCF0:USTF0",1749935914379,0.08913195,105110.0,105100.0,1.95342773]
["bitfinex-derivatives","BTCF0:USTF0",1749935915365,0.0932703,105110.0,105100.0,1.90902464]
["bitfinex-derivatives","BTCF0:USTF0",1749935915572,0.0932703,105110.0,105100.0,1.95342773]
["bitfinex-derivatives","BTCF0:USTF0",1749935916778,0.3459576,105110.0,105100.0,1.95342773]
["bitfinex-derivatives","BTCF0:USTF0",1749935918079,0.0932703,105110.0,105100.0,1.95342773]
["bitfinex-derivatives","BTCF0:USTF0",1749935918279,0.3459576,105110.0,105100.0,1.70074043]
["bitfinex-derivatives","BTCF0:USTF0",1749935918474,0.3459576,105110.0,105100.0,1.95342773]
["bitfinex-derivatives","BTCF0:USTF0",1749935918683,0.0932703,105110.0,105100.0,1.95342773]
["bitfinex-derivatives","BTCF0:USTF0",1749935920183,0.3459576,105110.0,105100.0,1.95342773]
["bitfinex-derivatives","BTCF0:USTF0",1749935922783,0.5361635,105110.0,105100.0,0.73954043]
["bitfinex-derivatives","BTCF0:USTF0",1749935922978,0.5361635,105110.0,105100.0,1.70182043]
["bitfinex-derivatives","BTCF0:USTF0",1749935923183,0.5691635,105110.0,105100.0,1.95450773]
["bitfinex-derivatives","BTCF0:USTF0",1749935924284,0.5691635,105110.0,105100.0,0.99222773]
["bitfinex-derivatives","BTCF0:USTF0",1749935924482,0.5691635,105110.0,105100.0,1.95430773]
["bitfinex-derivatives","BTCF0:USTF0",1749935926680,0.5361635,105110.0,105100.0,1.95430773]
["bitfinex-derivatives","BTCF0:USTF0",1749935927486,0.5361635,105110.0,105100.0,1.95423726]
["bitfinex-derivatives","BTCF0:USTF0",1749935929002,0.5361635,105110.0,105100.0,1.8678913]
["bitfinex-derivatives","BTCF0:USTF0",1749935929290,0.5361635,105110.0,105100.0,1.95423764]
["bitfinex-derivatives","BTCF0:USTF0",1749935933992,0.3459576,105110.0,105100.0,1.95423764]
["bitfinex-derivatives","BTCF0:USTF0",1749935934296,0.5361635,105110.0,105100.0,1.95423764]
["bitfinex-derivatives","BTCF0:USTF0",1749935936494,0.2834762,105110.0,105100.0,1.95423764]
["bitfinex-derivatives","BTCF0:USTF0",1749935936692,0.5361635,105110.0,105100.0,1.95423764]
["bitfinex-derivatives","BTCF0:USTF0",1749935939790,0.0932703,105110.0,105100.0,1.95423764]
["bitfinex-derivatives","BTCF0:USTF0",1749935939991,0.5361635,105110.0,105100.0,1.95423764]
["bitfinex-derivatives","BTCF0:USTF0",1749935940498,0.5361635,105110.0,105100.0,1.90981219]
["bitfinex-derivatives","BTCF0:USTF0",1749935941191,0.44703155,105110.0,105100.0,1.90981219]
["bitfinex-derivatives","BTCF0:USTF0",1749935941805,0.19434425,105110.0,105100.0,1.90981219]
["bitfinex-derivatives","BTCF0:USTF0",1749935942102,0.44703155,105110.0,105100.0,1.90981219]
["bitfinex-derivatives","BTCF0:USTF0",1749935943097,0.44703155,105110.0,105100.0,1.65712489]
["bitfinex-derivatives","BTCF0:USTF0",1749935943298,0.19434425,105110.0,105100.0,1.65712489]
["bitfinex-derivatives","BTCF0:USTF0",1749935943501,0.19434425,105110.0,105100.0,1.90981219]
["bitfinex-derivatives","BTCF0:USTF0",1749935944004,0.1902059,105110.0,105100.0,1.90981219]
["bitfinex-derivatives","BTCF0:USTF0",1749935945205,0.27939415,105110.0,105100.0,1.90981219]
["bitfinex-derivatives","BTCF0:USTF0",1749935945597,0.08918825,105110.0,105100.0,1.90981219]
["bitfinex-derivatives","BTCF0:USTF0",1749935947003,0.34187555,105110.0,105100.0,1.90981219]
["bitfinex-derivatives","BTCF0:USTF0",1749935947406,0.4428933,105110.0,105100.0,1.65712489]
["bitfinex-derivatives","BTCF0:USTF0",1749935947703,0.2526873,105110.0,105100.0,1.90981219]
["bitfinex-derivatives","BTCF0:USTF0",1749935947905,0.34187791,105110.0,105100.0,1.90981219]
["bitfinex-derivatives","BTCF0:USTF0",1749935948099,0.2526873,105110.0,105100.0,1.90981219]
["bitfinex-derivatives","BTCF0:USTF0",1749935948404,0.34187788,105110.0,105100.0,1.90981219]
["bitfinex-derivatives","BTCF0:USTF0",1749935948803,0.34601623,105110.0,105100.0,1.90981219]
["bitfinex-derivatives","BTCF0:USTF0",1749935949805,0.34187788,105110.0,105100.0,1.90981219]
["bitfinex-derivatives","BTCF0:USTF0",1749935952104,0.34187788,105110.0,105100.0,1.95423764]
["bitfinex-derivatives","BTCF0:USTF0",1749935955699,0.34187788,105110.0,105100.0,1.90981219]
["bitfinex-derivatives","BTCF0:USTF0",1749935956005,0.34187788,105110.0,105100.0,1.95423764]
["bitfinex-derivatives","BTCF0:USTF0",1749935961707,0.34187788,105110.0,105100.0,1.8678913]
["bitfinex-derivatives","BTCF0:USTF0",1749935962012,0.34187788,105110.0,105100.0,1.7015909]
["bitfinex-derivatives","BTCF0:USTF0",1749935962208,0.34187788,105110.0,105100.0,1.9542782]
["bitfinex-derivatives","BTCF0:USTF0",1749935962711,0.34187788,105110.0,105100.0,1.7015909]
["bitfinex-derivatives","BTCF0:USTF0",1749935962914,0.34187788,105110.0,105100.0,1.9542782]
["bitfinex-derivatives","BTCF0:USTF0",1749935967407,0.08919058,105110.0,105100.0,1.9542782]
["bitfinex-derivatives","BTCF0:USTF0",1749935968514,0.34187788,105110.0,105100.0,1.9542782]
["bitfinex-derivatives","BTCF0:USTF0",1749935969016,0.08919058,105110.0,105100.0,1.9542782]
["bitfinex-derivatives","BTCF0:USTF0",1749935969211,0.34187788,105110.0,105100.0,1.9542782]
["bitfinex-derivatives","BTCF0:USTF0",1749935969607,0.08919058,105110.0,105100.0,1.9542782]
["bitfinex-derivatives","BTCF0:USTF0",1749935976227,0.08919058,105110.0,105100.0,1.7015909]
["bitfinex-derivatives","BTCF0:USTF0",1749935976517,0.08919058,105110.0,105100.0,1.9542782]
["bitfinex-derivatives","BTCF0:USTF0",1749935978225,0.34187788,105110.0,105100.0,1.9542782]
["bitfinex-derivatives","BTCF0:USTF0",1749935979114,0.08919058,105110.0,105100.0,1.9542782]
["bitfinex-derivatives","BTCF0:USTF0",1749935980918,0.34187788,105110.0,105100.0,1.9542782]
["bitfinex-derivatives","BTCF0:USTF0",1749935981624,0.08919058,105110.0,105100.0,2.01340762]
["bitfinex-derivatives","BTCF0:USTF0",1749935981923,0.33737848,105120.0,105110.0,0.190206]
["bitfinex-derivatives","BTCF0:USTF0",1749935982224,0.14719058,105120.0,105110.0,0.93993164]
["bitfinex-derivatives","BTCF0:USTF0",1749935983323,0.14719058,105120.0,105110.0,0.68824434]
["bitfinex-derivatives","BTCF0:USTF0",1749935983520,0.14719058,105120.0,105110.0,0.94093164]
["bitfinex-derivatives","BTCF0:USTF0",1749935987122,0.14719058,105120.0,105110.0,0.95160203]
["bitfinex-derivatives","BTCF0:USTF0",1749935987524,0.14719058,105120.0,105110.0,0.97048213]
["bitfinex-derivatives","BTCF0:USTF0",1749935987919,0.14719058,105120.0,105110.0,1.66816444]
["bitfinex-derivatives","BTCF0:USTF0",1749935988113,0.39987788,105120.0,105110.0,1.92085174]
["bitfinex-derivatives","BTCF0:USTF0",1749935989222,0.14719058,105120.0,105110.0,1.92085174]
["bitfinex-derivatives","BTCF0:USTF0",1749935991627,0.14719058,105120.0,105110.0,1.93136502]
["bitfinex-derivatives","BTCF0:USTF0",1749935993423,0.14719058,105120.0,105110.0,1.91248492]
["bitfinex-derivatives","BTCF0:USTF0",1749935996538,0.14719058,105120.0,105110.0,1.90197164]
["bitfinex-derivatives","BTCF0:USTF0",1749936000028,0.39987788,105120.0,105110.0,1.90197164]
["bitfinex-derivatives","BTCF0:USTF0",1749936000331,0.39987788,105120.0,105110.0,0.68824434]
["bitfinex-derivatives","BTCF0:USTF0",1749936000626,0.39987788,105120.0,105110.0,1.90177164]
["bitfinex-derivatives","BTCF0:USTF0",1749936001231,0.14719058,105120.0,105110.0,1.90177164]
["bitfinex-derivatives","BTCF0:USTF0",1749936005537,0.14719058,105120.0,105110.0,1.64908434]
["bitfinex-derivatives","BTCF0:USTF0",1749936005736,0.14719058,105120.0,105110.0,1.90177164]
["bitfinex-derivatives","BTCF0:USTF0",1749936009541,0.14719058,105120.0,105110.0,0.94093164]
["bitfinex-derivatives","BTCF0:USTF0",1749936009945,0.14719058,105120.0,105110.0,1.90169164]
["bitfinex-derivatives","BTCF0:USTF0",1749936010146,0.14719058,105120.0,105110.0,1.9461402]
["bitfinex-derivatives","BTCF0:USTF0",1749936015645,0.14719058,105120.0,105110.0,1.90169164]
["bitfinex-derivatives","BTCF0:USTF0",1749936023060,0.14719058,105120.0,105110.0,1.64900434]
["bitfinex-derivatives","BTCF0:USTF0",1749936023262,0.14719058,105120.0,105110.0,1.90169164]
["bitfinex-derivatives","BTCF0:USTF0",1749936029164,0.14719058,105120.0,105110.0,1.9461402]
["bitfinex-derivatives","BTCF0:USTF0",1749936030468,0.14719058,105120.0,105110.0,1.6934529]
["bitfinex-derivatives","BTCF0:USTF0",1749936030667,0.14719058,105120.0,105110.0,1.9461402]
["bitfinex-derivatives","BTCF0:USTF0",1749936031366,0.14719058,105120.0,105110.0,1.90169164]
["bitfinex-derivatives","BTCF0:USTF0",1749936031367,0.058,105120.0,105110.0,1.90169164]
["bitfinex-derivatives","BTCF0:USTF0",1749936035470,0.17694491,105120.0,105110.0,1.90169164]
["bitfinex-derivatives","BTCF0:USTF0",1749936037572,0.17694491,105120.0,105110.0,2.15437894]
["bitfinex-derivatives","BTCF0:USTF0",1749936037772,0.14720912,105120.0,105110.0,2.1988275]
["bitfinex-derivatives","BTCF0:USTF0",1749936038273,0.14720912,105120.0,105110.0,1.95027855]
["bitfinex-derivatives","BTCF0:USTF0",1749936039177,0.14720912,105120.0,105110.0,1.9461402]
["bitfinex-derivatives","BTCF0:USTF0",1749936040168,0.14720912,105120.0,105110.0,2.1988275]
["bitfinex-derivatives","BTCF0:USTF0",1749936040571,0.058,105120.0,105110.0,0.9853802]
["bitfinex-derivatives","BTCF0:USTF0",1749936040770,0.058,105120.0,105110.0,1.9458202]
["bitfinex-derivatives","BTCF0:USTF0",1749936041070,0.14720912,105120.0,105110.0,1.9458202]
["bitfinex-derivatives","BTCF0:USTF0",1749936041272,0.058,105120.0,105110.0,1.9458202]
["bitfinex-derivatives","BTCF0:USTF0",1749936046278,0.058,105120.0,105110.0,1.6931329]
["bitfinex-derivatives","BTCF0:USTF0",1749936046482,0.058,105120.0,105110.0,1.9458202]
["bitfinex-derivatives","BTCF0:USTF0",1749936047465,0.058,105120.0,105110.0,2.1985075]
["bitfinex-derivatives","BTCF0:USTF0",1749936047670,0.058,105120.0,105110.0,1.9458202]
["bitfinex-derivatives","BTCF0:USTF0",1749936048274,0.058,105120.0,105110.0,2.00494962]
["bitfinex-derivatives","BTCF0:USTF0",1749936050872,0.058,105120.0,105110.0,2.25763692]
["bitfinex-derivatives","BTCF0:USTF0",1749936064591,0.058,105120.0,105110.0,2.21318836]
["bitfinex-derivatives","BTCF0:USTF0",1749936066077,0.14720912,105140.0,105110.0,2.15922399]
["bitfinex-derivatives","BTCF0:USTF0",1749936066384,0.14720912,105140.0,105130.0,1.164457]
["bitfinex-derivatives","BTCF0:USTF0",1749936066587,0.14720912,105140.0,105130.0,2.16639534]
["bitfinex-derivatives","BTCF0:USTF0",1749936066881,0.14720912,105140.0,105130.0,2.25929534]
["bitfinex-derivatives","BTCF0:USTF0",1749936068787,0.17730912,105140.0,105130.0,1.29929534]
["bitfinex-derivatives","BTCF0:USTF0",1749936069091,0.17730912,105140.0,105130.0,2.25929534]
["bitfinex-derivatives","BTCF0:USTF0",1749936069287,0.62014802,105140.0,105130.0,2.00660804]
["bitfinex-derivatives","BTCF0:USTF0",1749936069480,0.62014802,105140.0,105130.0,1.23709534]
["bitfinex-derivatives","BTCF0:USTF0",1749936069681,0.65174802,105140.0,105130.0,1.94440804]
["bitfinex-derivatives","BTCF0:USTF0",1749936069887,0.68094802,105140.0,105130.0,0.98440804]
["bitfinex-derivatives","BTCF0:USTF0",1749936070197,0.68094802,105140.0,105130.0,0.99805182]
["bitfinex-derivatives","BTCF0:USTF0",1749936070492,0.68094802,105140.0,105130.0,1.13570804]
["bitfinex-derivatives","BTCF0:USTF0",1749936073199,0.5917389,105140.0,105130.0,1.13570804]
["bitfinex-derivatives","BTCF0:USTF0",1749936074593,0.3390516,105140.0,105130.0,1.13570804]
["bitfinex-derivatives","BTCF0:USTF0",1749936074900,0.68085939,105140.0,105130.0,1.13570804]
["bitfinex-derivatives","BTCF0:USTF0",1749936076611,0.68085939,105140.0,105130.0,0.23210804]
["bitfinex-derivatives","BTCF0:USTF0",1749936076904,0.71068381,105140.0,105130.0,0.23210804]
["bitfinex-derivatives","BTCF0:USTF0",1749936078204,0.5917389,105140.0,105130.0,0.23210804]
["bitfinex-derivatives","BTCF0:USTF0",1749936079411,0.3390516,105140.0,105130.0,0.23210804]
["bitfinex-derivatives","BTCF0:USTF0",1749936079600,0.5917389,105140.0,105130.0,0.23210804]
["bitfinex-derivatives","BTCF0:USTF0",1749936080312,1.3696189,105140.0,105130.0,0.23210804]
["bitfinex-derivatives","BTCF0:USTF0",1749936081308,1.48856381,105140.0,105130.0,0.1901697]
["bitfinex-derivatives","BTCF0:USTF0",1749936083806,0.1901697,105130.0,105120.0,0.6793657]
["bitfinex-derivatives","BTCF0:USTF0",1749936084014,0.689257,105130.0,105120.0,0.72115182]
["bitfinex-derivatives","BTCF0:USTF0",1749936084213,0.718457,105130.0,105120.0,0.72115182]
["bitfinex-derivatives","BTCF0:USTF0",1749936084417,0.83740191,105130.0,105120.0,0.68785182]
["bitfinex-derivatives","BTCF0:USTF0",1749936084712,0.83740191,105130.0,105120.0,0.6460657]
["bitfinex-derivatives","BTCF0:USTF0",1749936087517,1.61512191,105130.0,105120.0,0.6460657]
["bitfinex-derivatives","BTCF0:USTF0",1749936088618,1.496177,105130.0,105120.0,0.6460657]
["bitfinex-derivatives","BTCF0:USTF0",1749936089919,1.496177,105130.0,105120.0,0.6789657]
["bitfinex-derivatives","BTCF0:USTF0",1749936091316,1.58524852,105130.0,105120.0,0.72072644]
["bitfinex-derivatives","BTCF0:USTF0",1749936093720,0.62552852,105130.0,105120.0,0.72072644]
["bitfinex-derivatives","BTCF0:USTF0",1749936093921,0.53192852,105130.0,105120.0,0.75352644]
["bitfinex-derivatives","BTCF0:USTF0",1749936094120,0.53192852,105130.0,105120.0,0.78522644]
["bitfinex-derivatives","BTCF0:USTF0",1749936095217,0.08907152,105130.0,105120.0,0.78522644]
["bitfinex-derivatives","BTCF0:USTF0",1749936095526,1.49160842,105130.0,105120.0,0.78522644]
["bitfinex-derivatives","BTCF0:USTF0",1749936095822,1.49160842,105130.0,105120.0,0.78521634]
["bitfinex-derivatives","BTCF0:USTF0",1749936096020,1.49160842,105130.0,105120.0,0.7434657]
["bitfinex-derivatives","BTCF0:USTF0",1749936096721,0.53192842,105130.0,105120.0,0.7434657]
["bitfinex-derivatives","BTCF0:USTF0",1749936096918,1.49160842,105130.0,105120.0,0.7434657]
["bitfinex-derivatives","BTCF0:USTF0",1749936099326,1.49160842,105130.0,105120.0,0.78521062]
["bitfinex-derivatives","BTCF0:USTF0",1749936103228,1.30968842,105130.0,105120.0,0.78521062]
["bitfinex-derivatives","BTCF0:USTF0",1749936103624,1.2206169,105130.0,105120.0,0.78521062]
["bitfinex-derivatives","BTCF0:USTF0",1749936106326,1.33956181,105130.0,105120.0,0.78521062]
["bitfinex-derivatives","BTCF0:USTF0",1749936107331,1.08687451,105130.0,105120.0,0.78521062]
["bitfinex-derivatives","BTCF0:USTF0",1749936107525,1.33956181,105130.0,105120.0,0.78521062]
["bitfinex-derivatives","BTCF0:USTF0",1749936108535,0.56180181,105130.0,105120.0,0.78521062]
["bitfinex-derivatives","BTCF0:USTF0",1749936108727,1.52140181,105130.0,105120.0,0.78521062]
["bitfinex-derivatives","BTCF0:USTF0",1749936110132,0.56180181,105130.0,105120.0,0.78521062]
["bitfinex-derivatives","BTCF0:USTF0",1749936110331,1.52140181,105130.0,105120.0,0.78521062]
["bitfinex-derivatives","BTCF0:USTF0",1749936118441,1.26871451,105130.0,105120.0,0.78521062]
["bitfinex-derivatives","BTCF0:USTF0",1749936118639,1.52140181,105130.0,105120.0,0.78521062]
["bitfinex-derivatives","BTCF0:USTF0",1749936122734,1.26871451,105130.0,105120.0,0.78521062]
["bitfinex-derivatives","BTCF0:USTF0",1749936122934,1.52140181,105130.0,105120.0,0.78521062]
["bitfinex-derivatives","BTCF0:USTF0",1749936123143,1.26871451,105130.0,105120.0,0.78521062]
["bitfinex-derivatives","BTCF0:USTF0",1749936123441,1.52140181,105130.0,105120.0,0.78521062]
["bitfinex-derivatives","BTCF0:USTF0",1749936125440,1.52120181,105130.0,105120.0,0.78521062]
["bitfinex-derivatives","BTCF0:USTF0",1749936125640,1.55140181,105130.0,105120.0,0.78521062]
["bitfinex-derivatives","BTCF0:USTF0",1749936125841,1.29871451,105130.0,105120.0,0.78521062]
["bitfinex-derivatives","BTCF0:USTF0",1749936126140,1.55140181,105130.0,105120.0,0.78521062]
["bitfinex-derivatives","BTCF0:USTF0",1749936130855,1.4324569,105130.0,105120.0,0.78521062]
["bitfinex-derivatives","BTCF0:USTF0",1749936137057,0.2203696,105130.0,105120.0,0.78521062]
["bitfinex-derivatives","BTCF0:USTF0",1749936137261,1.2506569,105130.0,105120.0,0.78521062]
["bitfinex-derivatives","BTCF0:USTF0",1749936137561,0.9979696,105130.0,105120.0,0.78521062]
["bitfinex-derivatives","BTCF0:USTF0",1749936137861,1.2506569,105130.0,105120.0,0.78521062]
["bitfinex-derivatives","BTCF0:USTF0",1749936140966,0.77596431,105140.0,105130.0,0.1901697]
["bitfinex-derivatives","BTCF0:USTF0",1749936141266,1.83941161,105140.0,105130.0,0.1901697]
["bitfinex-derivatives","BTCF0:USTF0",1749936141464,1.83941161,105140.0,105130.0,0.2222697]
["bitfinex-derivatives","BTCF0:USTF0",1749936142160,0.72430881,105140.0,105130.0,0.5830697]
["bitfinex-derivatives","BTCF0:USTF0",1749936142465,1.68362881,105140.0,105130.0,0.65605304]
["bitfinex-derivatives","BTCF0:USTF0",1749936142663,1.68362881,105140.0,105130.0,0.68695304]
["bitfinex-derivatives","BTCF0:USTF0",1749936142966,1.68362881,105140.0,105130.0,0.2842697]
["bitfinex-derivatives","BTCF0:USTF0",1749936143166,0.72430881,105140.0,105130.0,0.2842697]
["bitfinex-derivatives","BTCF0:USTF0",1749936143369,1.68362881,105140.0,105130.0,0.32614402]
["bitfinex-derivatives","BTCF0:USTF0",1749936143561,1.68362881,105140.0,105130.0,0.2842697]
["bitfinex-derivatives","BTCF0:USTF0",1749936143765,1.65042881,105140.0,105130.0,0.6450697]
["bitfinex-derivatives","BTCF0:USTF0",1749936143959,0.45340221,105140.0,105130.0,0.6450697]
["bitfinex-derivatives","BTCF0:USTF0",1749936144166,1.23092221,105140.0,105130.0,0.86869913]
["bitfinex-derivatives","BTCF0:USTF0",1749936144664,1.1119773,105140.0,105130.0,0.86869913]
["bitfinex-derivatives","BTCF0:USTF0",1749936145173,0.3344573,105140.0,105130.0,0.86869913]
["bitfinex-derivatives","BTCF0:USTF0",1749936145471,1.1119773,105140.0,105130.0,0.86869913]
["bitfinex-derivatives","BTCF0:USTF0",1749936147067,0.3344573,105140.0,105130.0,0.96869913]
["bitfinex-derivatives","BTCF0:USTF0",1749936147271,1.1119773,105140.0,105130.0,0.96869913]
["bitfinex-derivatives","BTCF0:USTF0",1749936148678,1.20107849,105140.0,105130.0,0.96869913]
["bitfinex-derivatives","BTCF0:USTF0",1749936148875,1.1119773,105140.0,105130.0,0.96869913]
["bitfinex-derivatives","BTCF0:USTF0",1749936149170,0.3344573,105140.0,105130.0,0.96869913]
["bitfinex-derivatives","BTCF0:USTF0",1749936149374,0.3106873,105140.0,105130.0,0.96869913]
["bitfinex-derivatives","BTCF0:USTF0",1749936149667,0.39978236,105140.0,105130.0,0.96869913]
["bitfinex-derivatives","BTCF0:USTF0",1749936149874,0.3106873,105140.0,105130.0,0.96869913]
["bitfinex-derivatives","BTCF0:USTF0",1749936150671,0.5008389,105140.0,105130.0,0.96869913]
["bitfinex-derivatives","BTCF0:USTF0",1749936153172,0.2481516,105140.0,105130.0,0.96869913]
["bitfinex-derivatives","BTCF0:USTF0",1749936153375,0.5008389,105140.0,105130.0,0.96869913]
["bitfinex-derivatives","BTCF0:USTF0",1749936154176,0.058,105140.0,105130.0,0.96869913]
["bitfinex-derivatives","BTCF0:USTF0",1749936154378,0.3106873,105140.0,105130.0,0.96869913]
["bitfinex-derivatives","BTCF0:USTF0",1749936154677,0.39976368,105140.0,105130.0,0.96869913]
["bitfinex-derivatives","BTCF0:USTF0",1749936156077,0.3106873,105140.0,105130.0,0.96869913]
["bitfinex-derivatives","BTCF0:USTF0",1749936158078,0.3106873,105140.0,105130.0,0.9268297]
["bitfinex-derivatives","BTCF0:USTF0",1749936161281,0.058,105140.0,105130.0,0.9268297]
["bitfinex-derivatives","BTCF0:USTF0",1749936161479,0.3106873,105140.0,105130.0,0.9268297]
["bitfinex-derivatives","BTCF0:USTF0",1749936161685,0.3106873,105140.0,105130.0,1.179517]
["bitfinex-derivatives","BTCF0:USTF0",1749936161885,0.39976317,105140.0,105130.0,1.179517]
["bitfinex-derivatives","BTCF0:USTF0",1749936162184,0.39976317,105140.0,105130.0,0.96862562]
["bitfinex-derivatives","BTCF0:USTF0",1749936162381,0.39976317,105140.0,105130.0,0.9268297]
["bitfinex-derivatives","BTCF0:USTF0",1749936163187,0.39976317,105140.0,105130.0,0.96862629]
["bitfinex-derivatives","BTCF0:USTF0",1749936164985,0.14707587,105140.0,105130.0,0.96862629]
["bitfinex-derivatives","BTCF0:USTF0",1749936165285,0.39976317,105140.0,105130.0,0.96862629]
["bitfinex-derivatives","BTCF0:USTF0",1749936165983,0.14707587,105140.0,105130.0,0.96862629]
["bitfinex-derivatives","BTCF0:USTF0",1749936166186,0.39976317,105140.0,105130.0,0.96862629]
["bitfinex-derivatives","BTCF0:USTF0",1749936167278,0.39976317,105140.0,105130.0,0.97866197]
["bitfinex-derivatives","BTCF0:USTF0",1749936171392,0.42963221,105140.0,105130.0,0.97866197]
["bitfinex-derivatives","BTCF0:USTF0",1749936171593,0.45340221,105140.0,105130.0,0.97866197]
["bitfinex-derivatives","BTCF0:USTF0",1749936172994,0.45340221,105140.0,105130.0,1.23134927]
["bitfinex-derivatives","BTCF0:USTF0",1749936173192,0.3344573,105140.0,105130.0,1.23134927]
["bitfinex-derivatives","BTCF0:USTF0",1749936173585,0.08177,105140.0,105130.0,1.23134927]
["bitfinex-derivatives","BTCF0:USTF0",1749936174093,0.17090914,105140.0,105130.0,1.23134927]
["bitfinex-derivatives","BTCF0:USTF0",1749936175991,0.11883189,105160.0,105140.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1749936176191,6e-08,105170.0,105160.0,0.1901154]
["bitfinex-derivatives","BTCF0:USTF0",1749936176495,0.3172873,105190.0,105180.0,0.1900793]
["bitfinex-derivatives","BTCF0:USTF0",1749936176684,0.3172873,105190.0,105180.0,0.7325193]
["bitfinex-derivatives","BTCF0:USTF0",1749936177395,0.3172873,105190.0,105180.0,0.9852066]
["bitfinex-derivatives","BTCF0:USTF0",1749936177997,0.3172873,105190.0,105180.0,0.99533738]
["bitfinex-derivatives","BTCF0:USTF0",1749936178202,0.0646,105190.0,105180.0,1.12169599]
["bitfinex-derivatives","BTCF0:USTF0",1749936178387,0.3172873,105190.0,105180.0,1.37438329]
["bitfinex-derivatives","BTCF0:USTF0",1749936178593,0.0318,105190.0,105180.0,1.45932451]
["bitfinex-derivatives","BTCF0:USTF0",1749936178893,0.3487873,105200.0,105190.0,0.1900612]
["bitfinex-derivatives","BTCF0:USTF0",1749936179094,0.0638,105200.0,105190.0,0.8035485]
["bitfinex-derivatives","BTCF0:USTF0",1749936179298,0.0638,105200.0,105190.0,0.8669485]
["bitfinex-derivatives","BTCF0:USTF0",1749936179696,0.038541,105200.0,105190.0,1.6440285]
["bitfinex-derivatives","BTCF0:USTF0",1749936179896,0.038541,105200.0,105190.0,2.60621034]
["bitfinex-derivatives","BTCF0:USTF0",1749936180288,0.038541,105200.0,105190.0,2.69266634]
["bitfinex-derivatives","BTCF0:USTF0",1749936180494,0.038541,105200.0,105190.0,2.78773034]
["bitfinex-derivatives","BTCF0:USTF0",1749936181192,0.05119979,105210.0,105200.0,0.1900431]
["bitfinex-derivatives","BTCF0:USTF0",1749936181389,0.04521443,105260.0,105220.0,0.4750175]
["bitfinex-derivatives","BTCF0:USTF0",1749936181586,0.23541443,105290.0,105280.0,0.1898987]
["bitfinex-derivatives","BTCF0:USTF0",1749936181789,0.45697825,105290.0,105280.0,0.18063125]
["bitfinex-derivatives","BTCF0:USTF0",1749936181998,0.68102046,105290.0,105280.0,0.18063125]
["bitfinex-derivatives","BTCF0:USTF0",1749936182299,0.49113976,105290.0,105280.0,0.18063125]
["bitfinex-derivatives","BTCF0:USTF0",1749936182497,0.0902,105290.0,105280.0,0.54143125]
["bitfinex-derivatives","BTCF0:USTF0",1749936185601,0.31424221,105290.0,105280.0,0.54143125]
["bitfinex-derivatives","BTCF0:USTF0",1749936185798,0.31424221,105290.0,105280.0,0.72287125]
["bitfinex-derivatives","BTCF0:USTF0",1749936186104,0.0902,105290.0,105280.0,0.72287125]
["bitfinex-derivatives","BTCF0:USTF0",1749936186303,0.0902,105290.0,105280.0,0.72283125]
["bitfinex-derivatives","BTCF0:USTF0",1749936186500,0.0902,105290.0,105280.0,0.54143125]
["bitfinex-derivatives","BTCF0:USTF0",1749936186800,0.1898987,105280.0,105270.0,0.19004725]
["bitfinex-derivatives","BTCF0:USTF0",1749936187002,0.75418091,105280.0,105270.0,0.19004725]
["bitfinex-derivatives","BTCF0:USTF0",1749936187202,0.2849748,105260.0,105250.0,0.5507392]
["bitfinex-derivatives","BTCF0:USTF0",1749936187501,0.1899889,105230.0,105220.0,0.550805]
["bitfinex-derivatives","BTCF0:USTF0",1749936187704,0.190007,105220.0,105210.0,1.6608]
["bitfinex-derivatives","BTCF0:USTF0",1749936187905,0.53968921,105220.0,105210.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1749936188102,1.50397697,105220.0,105210.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1749936188297,1.95981697,105220.0,105210.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1749936188497,2.0808092,105220.0,105210.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1749936188810,0.190025,105210.0,105200.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749936189000,0.1900431,105200.0,105190.0,0.13791205]
["bitfinex-derivatives","BTCF0:USTF0",1749936189194,1.63503267,105200.0,105190.0,0.09039695]
["bitfinex-derivatives","BTCF0:USTF0",1749936189906,1.73503267,105200.0,105190.0,0.09039695]
["bitfinex-derivatives","BTCF0:USTF0",1749936190699,2.70375267,105200.0,105190.0,0.09039695]
["bitfinex-derivatives","BTCF0:USTF0",1749936190894,0.1900612,105190.0,105180.0,0.64604425]
["bitfinex-derivatives","BTCF0:USTF0",1749936191100,0.1901154,105160.0,105150.0,0.2376506]
["bitfinex-derivatives","BTCF0:USTF0",1749936191307,0.0475281,105170.0,105160.0,0.18973907]
["bitfinex-derivatives","BTCF0:USTF0",1749936191308,1.433248,105170.0,105160.0,0.18973907]
["bitfinex-derivatives","BTCF0:USTF0",1749936191501,0.1901154,105160.0,105150.0,0.2851791]
["bitfinex-derivatives","BTCF0:USTF0",1749936191700,0.45290497,105160.0,105150.0,0.28480277]
["bitfinex-derivatives","BTCF0:USTF0",1749936191896,0.81370497,105160.0,105150.0,0.23727217]
["bitfinex-derivatives","BTCF0:USTF0",1749936192203,0.81370497,105160.0,105140.0,0.19028065]
["bitfinex-derivatives","BTCF0:USTF0",1749936192204,0.1901335,105150.0,105140.0,0.19028065]
["bitfinex-derivatives","BTCF0:USTF0",1749936192400,1.02692307,105150.0,105140.0,0.01401286]
["bitfinex-derivatives","BTCF0:USTF0",1749936192706,0.1901516,105140.0,105130.0,0.2901583]
["bitfinex-derivatives","BTCF0:USTF0",1749936192908,0.84554117,105140.0,105130.0,0.2901583]
["bitfinex-derivatives","BTCF0:USTF0",1749936193199,0.84554117,105140.0,105130.0,0.1132093]
["bitfinex-derivatives","BTCF0:USTF0",1749936193405,0.84554117,105140.0,105130.0,0.2901696]
["bitfinex-derivatives","BTCF0:USTF0",1749936193597,1.67716615,105140.0,105130.0,0.2901696]
["bitfinex-derivatives","BTCF0:USTF0",1749936193799,1.67716615,105140.0,105130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749936193997,1.66714117,105140.0,105130.0,0.2901696]
["bitfinex-derivatives","BTCF0:USTF0",1749936194199,1.66714117,105140.0,105130.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1749936194200,1.76225317,105140.0,105130.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1749936194408,1.76225317,105140.0,105130.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1749936194708,2.87649023,105140.0,105130.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1749936195005,2.90781023,105140.0,105130.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1749936196008,3.00781023,105140.0,105130.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1749936196213,2.91269823,105140.0,105130.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1749936196713,3.00781403,105140.0,105130.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1749936196913,2.90781403,105140.0,105130.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1749936197812,2.91816613,105140.0,105130.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1749936198815,1.94728613,105140.0,105130.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1749936199118,3.01888613,105140.0,105130.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1749936200112,2.04728613,105140.0,105130.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1749936200314,3.01880613,105140.0,105130.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1749936201418,3.21599175,105140.0,105130.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1749936201617,0.1901696,105130.0,105120.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749936201821,0.87525917,105130.0,105120.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749936202116,1.21293081,105130.0,105120.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749936202322,1.26293081,105130.0,105120.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749936202522,1.35804661,105130.0,105120.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749936202914,1.35804661,105130.0,105120.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749936203118,1.26291861,105130.0,105120.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749936203315,1.36304661,105130.0,105120.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749936203517,1.36304661,105130.0,105120.0,0.01625727]
["bitfinex-derivatives","BTCF0:USTF0",1749936203818,0.4754693,105120.0,105070.0,0.4559341]
["bitfinex-derivatives","BTCF0:USTF0",1749936204120,0.1902782,105070.0,105060.0,0.268556]
["bitfinex-derivatives","BTCF0:USTF0",1749936204317,0.1902963,105060.0,105050.0,0.2545098]
["bitfinex-derivatives","BTCF0:USTF0",1749936204521,0.72646752,105060.0,105050.0,0.2545098]
["bitfinex-derivatives","BTCF0:USTF0",1749936204722,0.75686752,105060.0,105050.0,0.2545098]
["bitfinex-derivatives","BTCF0:USTF0",1749936204921,1.54822752,105060.0,105050.0,0.1903098]
["bitfinex-derivatives","BTCF0:USTF0",1749936206012,1.54822752,105060.0,105050.0,0.1923098]
["bitfinex-derivatives","BTCF0:USTF0",1749936206623,0.00014255,105070.0,105060.0,0.1902963]
["bitfinex-derivatives","BTCF0:USTF0",1749936206813,0.19042075,105070.0,105060.0,0.2230963]
["bitfinex-derivatives","BTCF0:USTF0",1749936207014,0.00014255,105070.0,105060.0,0.9603723]
["bitfinex-derivatives","BTCF0:USTF0",1749936207326,0.00014255,105070.0,105060.0,1.22316187]
["bitfinex-derivatives","BTCF0:USTF0",1749936207625,0.00014255,105070.0,105060.0,1.1419723]
["bitfinex-derivatives","BTCF0:USTF0",1749936207813,0.00014255,105070.0,105060.0,0.9603723]
["bitfinex-derivatives","BTCF0:USTF0",1749936208018,0.00114255,105070.0,105060.0,1.40476187]
["bitfinex-derivatives","BTCF0:USTF0",1749936208415,0.00114255,105070.0,105060.0,1.1419723]
["bitfinex-derivatives","BTCF0:USTF0",1749936209226,0.00114255,105070.0,105060.0,1.1439723]
["bitfinex-derivatives","BTCF0:USTF0",1749936209626,0.00014255,105070.0,105060.0,1.1439723]
["bitfinex-derivatives","BTCF0:USTF0",1749936209826,0.00014255,105070.0,105060.0,1.1499723]
["bitfinex-derivatives","BTCF0:USTF0",1749936210129,0.19042025,105070.0,105060.0,0.7183723]
["bitfinex-derivatives","BTCF0:USTF0",1749936210328,0.19042025,105070.0,105060.0,0.9073723]
["bitfinex-derivatives","BTCF0:USTF0",1749936213130,0.19042025,105070.0,105060.0,0.2623963]
["bitfinex-derivatives","BTCF0:USTF0",1749936213431,0.19042025,105070.0,105060.0,0.4513963]
["bitfinex-derivatives","BTCF0:USTF0",1749936213826,0.45320982,105070.0,105060.0,0.2623963]
["bitfinex-derivatives","BTCF0:USTF0",1749936214027,1.00300982,105070.0,105060.0,0.2295963]
["bitfinex-derivatives","BTCF0:USTF0",1749936214231,1.06510982,105070.0,105060.0,0.2235963]
["bitfinex-derivatives","BTCF0:USTF0",1749936214436,1.85578982,105070.0,105060.0,0.1942963]
["bitfinex-derivatives","BTCF0:USTF0",1749936214629,1.59300025,105070.0,105060.0,0.1942963]
["bitfinex-derivatives","BTCF0:USTF0",1749936214932,1.59300025,105070.0,105060.0,0.1922963]
["bitfinex-derivatives","BTCF0:USTF0",1749936215132,1.59400025,105070.0,105060.0,0.1922963]
["bitfinex-derivatives","BTCF0:USTF0",1749936215632,1.59404025,105070.0,105060.0,0.1922963]
["bitfinex-derivatives","BTCF0:USTF0",1749936216434,1.59404025,105070.0,105060.0,0.20707276]
["bitfinex-derivatives","BTCF0:USTF0",1749936216839,1.59404025,105070.0,105060.0,0.20707275]
["bitfinex-derivatives","BTCF0:USTF0",1749936217039,1.85682982,105070.0,105060.0,0.20707275]
["bitfinex-derivatives","BTCF0:USTF0",1749936217335,1.59404025,105070.0,105060.0,0.20707277]
["bitfinex-derivatives","BTCF0:USTF0",1749936217832,1.59404025,105070.0,105060.0,0.1922963]
["bitfinex-derivatives","BTCF0:USTF0",1749936218037,1.59404025,105070.0,105060.0,0.20707277]
["bitfinex-derivatives","BTCF0:USTF0",1749936218339,1.59404025,105070.0,105060.0,0.1922963]
["bitfinex-derivatives","BTCF0:USTF0",1749936218741,1.59404025,105070.0,105060.0,0.20693478]
["bitfinex-derivatives","BTCF0:USTF0",1749936219245,1.59404025,105070.0,105060.0,0.1922963]
["bitfinex-derivatives","BTCF0:USTF0",1749936219641,1.59404025,105070.0,105060.0,0.20693681]
["bitfinex-derivatives","BTCF0:USTF0",1749936219941,1.59404025,105070.0,105060.0,0.1922963]
["bitfinex-derivatives","BTCF0:USTF0",1749936220443,1.59404025,105070.0,105060.0,0.20693681]
["bitfinex-derivatives","BTCF0:USTF0",1749936220642,1.59404025,105070.0,105060.0,0.1922963]
["bitfinex-derivatives","BTCF0:USTF0",1749936221043,1.59404025,105070.0,105060.0,0.20693692]
["bitfinex-derivatives","BTCF0:USTF0",1749936221235,1.59404025,105070.0,105060.0,0.20693727]
["bitfinex-derivatives","BTCF0:USTF0",1749936221440,0.61432025,105070.0,105060.0,0.20693721]
["bitfinex-derivatives","BTCF0:USTF0",1749936221748,1.85582982,105070.0,105060.0,0.25136836]
["bitfinex-derivatives","BTCF0:USTF0",1749936221938,1.85582982,105070.0,105060.0,0.25137078]
["bitfinex-derivatives","BTCF0:USTF0",1749936222238,1.85582982,105070.0,105060.0,0.23672745]
["bitfinex-derivatives","BTCF0:USTF0",1749936222638,1.85582982,105070.0,105060.0,0.25139457]
["bitfinex-derivatives","BTCF0:USTF0",1749936222846,1.85582982,105070.0,105060.0,0.25139511]
["bitfinex-derivatives","BTCF0:USTF0",1749936223036,1.85582982,105070.0,105060.0,0.23672745]
["bitfinex-derivatives","BTCF0:USTF0",1749936223236,1.85582982,105070.0,105060.0,0.25139512]
["bitfinex-derivatives","BTCF0:USTF0",1749936223541,1.85582982,105070.0,105060.0,0.25139516]
["bitfinex-derivatives","BTCF0:USTF0",1749936223742,1.85582982,105070.0,105060.0,0.23672745]
["bitfinex-derivatives","BTCF0:USTF0",1749936223938,1.85582982,105070.0,105060.0,0.25139516]
["bitfinex-derivatives","BTCF0:USTF0",1749936224140,1.59304025,105070.0,105060.0,0.23672745]
["bitfinex-derivatives","BTCF0:USTF0",1749936224338,1.59304025,105070.0,105060.0,0.25139515]
["bitfinex-derivatives","BTCF0:USTF0",1749936225136,0.61432025,105070.0,105060.0,0.25139515]
["bitfinex-derivatives","BTCF0:USTF0",1749936225538,1.59216025,105070.0,105060.0,0.25139515]
["bitfinex-derivatives","BTCF0:USTF0",1749936225843,1.85494982,105070.0,105060.0,0.25139512]
["bitfinex-derivatives","BTCF0:USTF0",1749936226037,1.85494982,105070.0,105060.0,0.23672745]
["bitfinex-derivatives","BTCF0:USTF0",1749936226233,1.85494982,105070.0,105060.0,0.25139457]
["bitfinex-derivatives","BTCF0:USTF0",1749936226435,1.85494982,105070.0,105060.0,0.25139425]
["bitfinex-derivatives","BTCF0:USTF0",1749936226735,1.85494982,105070.0,105060.0,0.23672745]
["bitfinex-derivatives","BTCF0:USTF0",1749936226935,1.85494982,105070.0,105060.0,0.25139263]
["bitfinex-derivatives","BTCF0:USTF0",1749936227139,0.61432025,105070.0,105060.0,0.23672745]
["bitfinex-derivatives","BTCF0:USTF0",1749936227347,1.59216025,105070.0,105060.0,0.25139183]
["bitfinex-derivatives","BTCF0:USTF0",1749936227536,1.59216025,105070.0,105060.0,0.25139172]
["bitfinex-derivatives","BTCF0:USTF0",1749936227844,1.59216025,105070.0,105060.0,0.25152995]
["bitfinex-derivatives","BTCF0:USTF0",1749936228038,1.59216025,105070.0,105060.0,0.25152956]
["bitfinex-derivatives","BTCF0:USTF0",1749936229035,1.59216025,105070.0,105060.0,0.23672745]
["bitfinex-derivatives","BTCF0:USTF0",1749936229236,1.59216025,105070.0,105060.0,0.25152956]
["bitfinex-derivatives","BTCF0:USTF0",1749936229435,1.59216025,105070.0,105060.0,0.25152958]
["bitfinex-derivatives","BTCF0:USTF0",1749936229732,1.59216025,105070.0,105060.0,0.29512081]
["bitfinex-derivatives","BTCF0:USTF0",1749936229938,1.59216025,105070.0,105060.0,0.29512087]
["bitfinex-derivatives","BTCF0:USTF0",1749936230138,1.59216025,105070.0,105060.0,0.29512094]
["bitfinex-derivatives","BTCF0:USTF0",1749936230344,1.59216025,105070.0,105060.0,0.28031859]
["bitfinex-derivatives","BTCF0:USTF0",1749936230536,1.59216025,105070.0,105060.0,0.10482516]
["bitfinex-derivatives","BTCF0:USTF0",1749936230742,1.85494982,105070.0,105060.0,0.06123445]
["bitfinex-derivatives","BTCF0:USTF0",1749936231144,2.67758982,105070.0,105060.0,0.06123558]
["bitfinex-derivatives","BTCF0:USTF0",1749936231343,2.67758982,105070.0,105060.0,0.06123675]
["bitfinex-derivatives","BTCF0:USTF0",1749936231546,2.67758982,105070.0,105060.0,0.06123694]
["bitfinex-derivatives","BTCF0:USTF0",1749936231748,2.67758982,105070.0,105060.0,0.04643115]
["bitfinex-derivatives","BTCF0:USTF0",1749936232041,2.68362249,105070.0,105060.0,0.04643115]
["bitfinex-derivatives","BTCF0:USTF0",1749936232745,2.82718987,105070.0,105060.0,0.04643115]
["bitfinex-derivatives","BTCF0:USTF0",1749936233140,2.82718987,105070.0,105060.0,0.05958038]
["bitfinex-derivatives","BTCF0:USTF0",1749936233445,2.92236588,105070.0,105060.0,0.05960365]
["bitfinex-derivatives","BTCF0:USTF0",1749936233641,2.92092588,105070.0,105060.0,0.04665423]
["bitfinex-derivatives","BTCF0:USTF0",1749936233845,2.92092588,105070.0,105060.0,0.05982841]
["bitfinex-derivatives","BTCF0:USTF0",1749936234148,2.82574987,105070.0,105060.0,0.05982538]
["bitfinex-derivatives","BTCF0:USTF0",1749936234336,2.82574987,105070.0,105060.0,0.04665423]
["bitfinex-derivatives","BTCF0:USTF0",1749936234540,2.82574987,105070.0,105060.0,0.05987881]
["bitfinex-derivatives","BTCF0:USTF0",1749936234846,2.82574987,105070.0,105060.0,0.05987911]
["bitfinex-derivatives","BTCF0:USTF0",1749936235047,2.82574987,105070.0,105060.0,0.31265423]
["bitfinex-derivatives","BTCF0:USTF0",1749936235248,3.41610505,105070.0,105060.0,0.28124679]
["bitfinex-derivatives","BTCF0:USTF0",1749936235439,3.41610505,105070.0,105060.0,0.2112169]
["bitfinex-derivatives","BTCF0:USTF0",1749936235636,3.61515184,105070.0,105060.0,0.17473645]
["bitfinex-derivatives","BTCF0:USTF0",1749936235834,3.73199707,105070.0,105060.0,0.1286863]
["bitfinex-derivatives","BTCF0:USTF0",1749936236035,3.73199707,105070.0,105060.0,0.06709375]
["bitfinex-derivatives","BTCF0:USTF0",1749936236237,3.73199707,105070.0,105060.0,0.0263342]
["bitfinex-derivatives","BTCF0:USTF0",1749936236642,0.1903139,105050.0,105040.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749936236840,3.07021509,105050.0,105040.0,0.0437412]
["bitfinex-derivatives","BTCF0:USTF0",1749936237043,3.3535444,105050.0,105040.0,0.0437412]
["bitfinex-derivatives","BTCF0:USTF0",1749936237846,3.3535444,105050.0,105040.0,0.0457412]
["bitfinex-derivatives","BTCF0:USTF0",1749936239040,3.3535444,105050.0,105040.0,0.0507412]
["bitfinex-derivatives","BTCF0:USTF0",1749936239542,3.3555444,105050.0,105040.0,0.0457412]
["bitfinex-derivatives","BTCF0:USTF0",1749936239743,3.43058865,105050.0,105040.0,0.05884039]
["bitfinex-derivatives","BTCF0:USTF0",1749936240049,3.43058865,105050.0,105040.0,0.05885351]
["bitfinex-derivatives","BTCF0:USTF0",1749936240261,3.43058865,105050.0,105040.0,0.0568536]
["bitfinex-derivatives","BTCF0:USTF0",1749936240547,0.190332,105040.0,105030.0,9.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749936240742,0.87582157,105040.0,105030.0,0.01327753]
["bitfinex-derivatives","BTCF0:USTF0",1749936240941,0.87657538,105040.0,105030.0,0.01327753]
["bitfinex-derivatives","BTCF0:USTF0",1749936241451,0.87657538,105040.0,105030.0,0.01328328]
["bitfinex-derivatives","BTCF0:USTF0",1749936241851,0.87757538,105040.0,105030.0,0.01329245]
["bitfinex-derivatives","BTCF0:USTF0",1749936242151,1.41169238,105040.0,105030.0,0.01420045]
["bitfinex-derivatives","BTCF0:USTF0",1749936242450,0.1903865,105010.0,105000.0,0.29712442]
["bitfinex-derivatives","BTCF0:USTF0",1749936242651,1.5261065,105010.0,105000.0,0.237995]
["bitfinex-derivatives","BTCF0:USTF0",1749936242846,1.81899607,105010.0,105000.0,0.25106169]
["bitfinex-derivatives","BTCF0:USTF0",1749936243166,0.1904046,105000.0,104990.0,0.53264075]
["bitfinex-derivatives","BTCF0:USTF0",1749936243351,0.1904046,105000.0,104990.0,0.54575645]
["bitfinex-derivatives","BTCF0:USTF0",1749936243658,0.19115841,105000.0,104990.0,0.44394662]
["bitfinex-derivatives","BTCF0:USTF0",1749936244557,0.19115841,105000.0,104990.0,0.44894662]
["bitfinex-derivatives","BTCF0:USTF0",1749936245360,0.19115841,105000.0,104990.0,0.45794662]
["bitfinex-derivatives","BTCF0:USTF0",1749936245549,1.16615841,105000.0,104990.0,0.45794662]
["bitfinex-derivatives","BTCF0:USTF0",1749936246460,1.19795841,105000.0,104990.0,0.45794662]
["bitfinex-derivatives","BTCF0:USTF0",1749936246660,0.19115841,105000.0,104990.0,0.3988172]
["bitfinex-derivatives","BTCF0:USTF0",1749936246869,1.16587821,105000.0,104990.0,0.3988172]
["bitfinex-derivatives","BTCF0:USTF0",1749936248764,0.37811821,105000.0,104990.0,0.44311688]
["bitfinex-derivatives","BTCF0:USTF0",1749936249364,0.37811821,105000.0,104990.0,0.80391688]
["bitfinex-derivatives","BTCF0:USTF0",1749936249663,0.37811821,105000.0,104990.0,0.44311688]
["bitfinex-derivatives","BTCF0:USTF0",1749936251460,0.37811821,105000.0,104990.0,0.05829968]
["bitfinex-derivatives","BTCF0:USTF0",1749936251674,1.06580778,105000.0,104990.0,0.05829968]
["bitfinex-derivatives","BTCF0:USTF0",1749936252074,1.06580778,105000.0,104990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1749936252674,1.06580778,105000.0,104990.0,0.2044225]
["bitfinex-derivatives","BTCF0:USTF0",1749936252875,1.06580778,105000.0,104990.0,0.1994225]
["bitfinex-derivatives","BTCF0:USTF0",1749936253070,1.06580778,105000.0,104990.0,0.2044225]
["bitfinex-derivatives","BTCF0:USTF0",1749936253572,1.06580778,105000.0,104990.0,0.1994225]
["bitfinex-derivatives","BTCF0:USTF0",1749936253771,1.06680778,105000.0,104990.0,0.1994225]
["bitfinex-derivatives","BTCF0:USTF0",1749936254973,1.06680778,105000.0,104990.0,0.1994223]
["bitfinex-derivatives","BTCF0:USTF0",1749936255174,0.1904223,104990.0,104980.0,0.3332532]
["bitfinex-derivatives","BTCF0:USTF0",1749936255372,0.87851187,104990.0,104980.0,0.37755094]
["bitfinex-derivatives","BTCF0:USTF0",1749936255772,0.87926568,104990.0,104980.0,0.37755094]
["bitfinex-derivatives","BTCF0:USTF0",1749936256173,1.66726568,104990.0,104980.0,0.37755094]
["bitfinex-derivatives","BTCF0:USTF0",1749936256371,1.66726568,104990.0,104980.0,0.37855094]
["bitfinex-derivatives","BTCF0:USTF0",1749936256570,1.66726568,104990.0,104980.0,0.191425]
["bitfinex-derivatives","BTCF0:USTF0",1749936256768,1.74190123,104990.0,104980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749936256975,1.77430123,104990.0,104980.0,0.1934405]
["bitfinex-derivatives","BTCF0:USTF0",1749936257375,1.96270123,104990.0,104980.0,0.1934405]
["bitfinex-derivatives","BTCF0:USTF0",1749936258869,1.69991166,104990.0,104980.0,0.1934405]
["bitfinex-derivatives","BTCF0:USTF0",1749936259174,1.96270123,104990.0,104980.0,0.1934405]
["bitfinex-derivatives","BTCF0:USTF0",1749936259876,0.33031166,104990.0,104980.0,0.1934405]
["bitfinex-derivatives","BTCF0:USTF0",1749936260182,1.30803166,104990.0,104980.0,0.1934405]
["bitfinex-derivatives","BTCF0:USTF0",1749936260480,1.57070123,104990.0,104980.0,0.1934405]
["bitfinex-derivatives","BTCF0:USTF0",1749936260679,1.93150123,104990.0,104980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749936260878,2.07361351,104990.0,104980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749936261178,2.12361351,104990.0,104980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749936261986,2.07361351,104990.0,104980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749936265981,2.10601351,104990.0,104980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749936269887,2.10676732,104990.0,104980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749936270992,2.25201902,104990.0,104980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749936275395,1.27441902,104990.0,104980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749936275595,2.25441902,104990.0,104980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749936275894,1.27441902,104990.0,104980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749936276095,2.25441902,104990.0,104980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749936277192,2.21682174,104990.0,104980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749936279496,2.31782174,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749936280091,0.1904743,104960.0,104950.0,0.71627355]
["bitfinex-derivatives","BTCF0:USTF0",1749936280390,0.19122811,104960.0,104950.0,0.5715926]
["bitfinex-derivatives","BTCF0:USTF0",1749936281195,0.19122811,104960.0,104950.0,0.5745926]
["bitfinex-derivatives","BTCF0:USTF0",1749936281390,0.19122811,104960.0,104950.0,0.4793454]
["bitfinex-derivatives","BTCF0:USTF0",1749936281587,0.19122811,104960.0,104950.0,0.4843551]
["bitfinex-derivatives","BTCF0:USTF0",1749936281894,0.4164204,104960.0,104950.0,0.20516847]
["bitfinex-derivatives","BTCF0:USTF0",1749936282596,0.4472204,104960.0,104950.0,0.20516847]
["bitfinex-derivatives","BTCF0:USTF0",1749936283096,0.4472204,104960.0,104950.0,0.39566087]
["bitfinex-derivatives","BTCF0:USTF0",1749936283301,0.4472204,104960.0,104950.0,0.20516847]
["bitfinex-derivatives","BTCF0:USTF0",1749936283489,0.48447802,104960.0,104950.0,0.11136847]
["bitfinex-derivatives","BTCF0:USTF0",1749936283797,1.66867802,104960.0,104950.0,0.05223905]
["bitfinex-derivatives","BTCF0:USTF0",1749936284298,1.81166819,104960.0,104950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749936284898,2.03686048,104960.0,104950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749936289405,2.18686048,104960.0,104950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749936293112,2.08686048,104960.0,104950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749936293302,3.06542048,104960.0,104950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749936293608,3.06522048,104960.0,104950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749936294504,3.1604994,104960.0,104950.0,0.02273906]
["bitfinex-derivatives","BTCF0:USTF0",1749936295103,3.1604994,104960.0,104950.0,0.022739]
["bitfinex-derivatives","BTCF0:USTF0",1749936295407,3.1604994,104960.0,104950.0,0.0227391]
["bitfinex-derivatives","BTCF0:USTF0",1749936295601,3.1604994,104960.0,104950.0,0.02273914]
["bitfinex-derivatives","BTCF0:USTF0",1749936295813,3.1604994,104960.0,104950.0,0.02273912]
["bitfinex-derivatives","BTCF0:USTF0",1749936296002,2.1821394,104960.0,104950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749936296201,2.98518711,104960.0,104950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749936296411,2.78998819,104960.0,104950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749936296597,2.78998819,104960.0,104950.0,0.0227653]
["bitfinex-derivatives","BTCF0:USTF0",1749936296796,1.81166819,104960.0,104950.0,0.0227653]
["bitfinex-derivatives","BTCF0:USTF0",1749936297001,2.72840819,104960.0,104950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749936297203,2.79370819,104960.0,104950.0,0.05336529]
["bitfinex-derivatives","BTCF0:USTF0",1749936297509,2.79370819,104960.0,104950.0,0.05336527]
["bitfinex-derivatives","BTCF0:USTF0",1749936297708,2.79370819,104960.0,104950.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1749936298011,0.3401759,104960.0,104950.0,0.24385766]
["bitfinex-derivatives","BTCF0:USTF0",1749936298311,0.3401759,104960.0,104950.0,0.35172429]
["bitfinex-derivatives","BTCF0:USTF0",1749936298312,1.16994811,104960.0,104950.0,0.35172429]
["bitfinex-derivatives","BTCF0:USTF0",1749936298609,1.3951404,104960.0,104950.0,0.33695981]
["bitfinex-derivatives","BTCF0:USTF0",1749936298908,1.3951404,104960.0,104950.0,0.35176146]
["bitfinex-derivatives","BTCF0:USTF0",1749936299108,0.19122811,104960.0,104950.0,0.35176137]
["bitfinex-derivatives","BTCF0:USTF0",1749936299502,0.19122811,104960.0,104950.0,1.47203366]
["bitfinex-derivatives","BTCF0:USTF0",1749936299503,0.00075381,104960.0,104950.0,1.47203366]
["bitfinex-derivatives","BTCF0:USTF0",1749936299703,0.00014255,104970.0,104960.0,0.1904744]
["bitfinex-derivatives","BTCF0:USTF0",1749936299903,0.19059885,104970.0,104960.0,0.31314229]
["bitfinex-derivatives","BTCF0:USTF0",1749936300203,0.2380646,104980.0,104970.0,0.1904563]
["bitfinex-derivatives","BTCF0:USTF0",1749936300411,0.72183976,104990.0,104980.0,0.1904381]
["bitfinex-derivatives","BTCF0:USTF0",1749936300606,0.55003976,104990.0,104980.0,0.2540381]
["bitfinex-derivatives","BTCF0:USTF0",1749936300914,1.34043976,104990.0,104980.0,0.29790982]
["bitfinex-derivatives","BTCF0:USTF0",1749936301312,0.36103976,104990.0,104980.0,0.65870982]
["bitfinex-derivatives","BTCF0:USTF0",1749936301510,1.34223976,104990.0,104980.0,0.65870982]
["bitfinex-derivatives","BTCF0:USTF0",1749936301713,1.34223976,104990.0,104980.0,0.29790982]
["bitfinex-derivatives","BTCF0:USTF0",1749936301907,1.34323976,104990.0,104980.0,0.29790982]
["bitfinex-derivatives","BTCF0:USTF0",1749936302315,0.31443206,104990.0,104980.0,0.7100861]
["bitfinex-derivatives","BTCF0:USTF0",1749936302515,0.31443206,104990.0,104980.0,0.75392593]
["bitfinex-derivatives","BTCF0:USTF0",1749936302726,0.37955845,105000.0,104980.0,1.03868012]
["bitfinex-derivatives","BTCF0:USTF0",1749936302914,0.19055845,105000.0,104990.0,0.6139199]
["bitfinex-derivatives","BTCF0:USTF0",1749936303114,0.00014255,105000.0,104990.0,0.86537845]
["bitfinex-derivatives","BTCF0:USTF0",1749936303313,0.2855851,105010.0,105000.0,0.1904017]
["bitfinex-derivatives","BTCF0:USTF0",1749936303514,0.2855851,105010.0,105000.0,0.6163017]
["bitfinex-derivatives","BTCF0:USTF0",1749936303719,0.2855851,105010.0,105000.0,0.7115337]
["bitfinex-derivatives","BTCF0:USTF0",1749936304508,0.2885851,105010.0,105000.0,0.7115337]
["bitfinex-derivatives","BTCF0:USTF0",1749936305416,0.2885851,105010.0,105000.0,0.9005337]
["bitfinex-derivatives","BTCF0:USTF0",1749936306120,0.2885851,105010.0,105000.0,0.9015337]
["bitfinex-derivatives","BTCF0:USTF0",1749936306324,0.1933916,105010.0,105000.0,0.9015337]
["bitfinex-derivatives","BTCF0:USTF0",1749936306623,0.28570855,105020.0,105010.0,0.1903828]
["bitfinex-derivatives","BTCF0:USTF0",1749936306820,1.26722855,105020.0,105010.0,0.2549828]
["bitfinex-derivatives","BTCF0:USTF0",1749936307020,0.47466855,105020.0,105010.0,0.2549828]
["bitfinex-derivatives","BTCF0:USTF0",1749936307925,0.73830337,105020.0,105010.0,0.2549828]
["bitfinex-derivatives","BTCF0:USTF0",1749936308124,0.73830337,105020.0,105010.0,0.2569828]
["bitfinex-derivatives","BTCF0:USTF0",1749936309730,0.80000337,105020.0,105010.0,0.2569828]
["bitfinex-derivatives","BTCF0:USTF0",1749936314734,0.61104337,105020.0,105010.0,0.2569828]
["bitfinex-derivatives","BTCF0:USTF0",1749936315027,0.79996337,105020.0,105010.0,0.2569828]
["bitfinex-derivatives","BTCF0:USTF0",1749936315233,0.61104337,105020.0,105010.0,0.2569828]
["bitfinex-derivatives","BTCF0:USTF0",1749936315426,0.79996337,105020.0,105010.0,0.2569828]
["bitfinex-derivatives","BTCF0:USTF0",1749936316132,0.79996337,105020.0,105010.0,0.2255828]
["bitfinex-derivatives","BTCF0:USTF0",1749936318934,0.79996337,105020.0,105010.0,0.30275584]
["bitfinex-derivatives","BTCF0:USTF0",1749936319430,0.79996337,105020.0,105010.0,0.2255828]
["bitfinex-derivatives","BTCF0:USTF0",1749936321331,0.79996337,105020.0,105010.0,0.1923828]
["bitfinex-derivatives","BTCF0:USTF0",1749936324236,0.79996337,105020.0,105010.0,0.27045497]
["bitfinex-derivatives","BTCF0:USTF0",1749936325237,0.76130894,105020.0,105010.0,0.27045497]
["bitfinex-derivatives","BTCF0:USTF0",1749936329639,0.76130894,105020.0,105010.0,0.31436743]
["bitfinex-derivatives","BTCF0:USTF0",1749936330142,0.90335705,105020.0,105010.0,0.31436743]
["bitfinex-derivatives","BTCF0:USTF0",1749936333245,1.02020228,105020.0,105010.0,0.31436743]
["bitfinex-derivatives","BTCF0:USTF0",1749936333745,0.90335705,105020.0,105010.0,0.31436743]
["bitfinex-derivatives","BTCF0:USTF0",1749936334235,1.02020228,105020.0,105010.0,0.31436743]
["bitfinex-derivatives","BTCF0:USTF0",1749936336747,0.79522189,105020.0,105010.0,0.31436743]
["bitfinex-derivatives","BTCF0:USTF0",1749936336948,1.02020228,105020.0,105010.0,0.31436743]
["bitfinex-derivatives","BTCF0:USTF0",1749936340950,1.01768228,105020.0,105010.0,0.31436743]
["bitfinex-derivatives","BTCF0:USTF0",1749936342354,1.01768228,105020.0,105010.0,0.35886178]
["bitfinex-derivatives","BTCF0:USTF0",1749936342552,1.01768228,105020.0,105010.0,0.31436743]
["bitfinex-derivatives","BTCF0:USTF0",1749936343255,1.01768228,105020.0,105010.0,0.35886178]
["bitfinex-derivatives","BTCF0:USTF0",1749936343256,0.90083705,105020.0,105010.0,0.35886178]
["bitfinex-derivatives","BTCF0:USTF0",1749936344552,1.01768228,105020.0,105010.0,0.35886178]
["bitfinex-derivatives","BTCF0:USTF0",1749936344753,1.01768228,105020.0,105010.0,0.31436743]
["bitfinex-derivatives","BTCF0:USTF0",1749936350457,1.01768228,105020.0,105010.0,0.67516743]
["bitfinex-derivatives","BTCF0:USTF0",1749936350657,0.90083705,105020.0,105010.0,0.67516743]
["bitfinex-derivatives","BTCF0:USTF0",1749936350856,0.90083705,105020.0,105010.0,0.12398463]
["bitfinex-derivatives","BTCF0:USTF0",1749936351059,0.90083705,105020.0,105010.0,0.31435653]
["bitfinex-derivatives","BTCF0:USTF0",1749936351254,1.01768228,105020.0,105010.0,0.31435653]
["bitfinex-derivatives","BTCF0:USTF0",1749936356960,1.01768228,105020.0,105010.0,0.27044407]
["bitfinex-derivatives","BTCF0:USTF0",1749936357159,1.01768228,105020.0,105010.0,0.31436264]
["bitfinex-derivatives","BTCF0:USTF0",1749936357360,1.04580896,105020.0,105010.0,0.31436264]
["bitfinex-derivatives","BTCF0:USTF0",1749936359559,1.04580896,105020.0,105010.0,0.12399074]
["bitfinex-derivatives","BTCF0:USTF0",1749936359759,0.79270189,105020.0,105010.0,0.31436264]
["bitfinex-derivatives","BTCF0:USTF0",1749936359965,1.04580896,105020.0,105010.0,0.31436264]
["bitfinex-derivatives","BTCF0:USTF0",1749936361162,1.40660896,105020.0,105010.0,0.04591857]
["bitfinex-derivatives","BTCF0:USTF0",1749936361362,1.4087963,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749936362365,1.4107963,105020.0,105010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749936362764,0.1903719,105010.0,105000.0,0.28572265]
["bitfinex-derivatives","BTCF0:USTF0",1749936363065,0.53757897,105010.0,105000.0,0.32964105]
["bitfinex-derivatives","BTCF0:USTF0",1749936363265,0.89837897,105010.0,105000.0,0.32964105]
["bitfinex-derivatives","BTCF0:USTF0",1749936363463,0.89837897,105010.0,105000.0,0.28204385]
["bitfinex-derivatives","BTCF0:USTF0",1749936363658,0.53757897,105010.0,105000.0,0.28204385]
["bitfinex-derivatives","BTCF0:USTF0",1749936363856,0.53757897,105010.0,105000.0,0.28404385]
["bitfinex-derivatives","BTCF0:USTF0",1749936364071,0.89837897,105010.0,105000.0,0.28404385]
["bitfinex-derivatives","BTCF0:USTF0",1749936364261,0.53757897,105010.0,105000.0,0.28404385]
["bitfinex-derivatives","BTCF0:USTF0",1749936366471,0.89837897,105010.0,105000.0,0.28404385]
["bitfinex-derivatives","BTCF0:USTF0",1749936367271,0.89837897,105010.0,105000.0,0.04606095]
["bitfinex-derivatives","BTCF0:USTF0",1749936367472,0.89837897,105010.0,105000.0,0.23645095]
["bitfinex-derivatives","BTCF0:USTF0",1749936368174,1.67989897,105010.0,105000.0,0.23645095]
["bitfinex-derivatives","BTCF0:USTF0",1749936374180,1.31909897,105010.0,105000.0,0.23645095]
["bitfinex-derivatives","BTCF0:USTF0",1749936384287,1.31849897,105010.0,105000.0,0.23645095]
["bitfinex-derivatives","BTCF0:USTF0",1749936385487,0.11917512,105020.0,105010.0,0.1903719]
["bitfinex-derivatives","BTCF0:USTF0",1749936385784,0.00014255,105020.0,105010.0,0.89279057]
["bitfinex-derivatives","BTCF0:USTF0",1749936385992,0.00014255,105020.0,105010.0,1.04781999]
["bitfinex-derivatives","BTCF0:USTF0",1749936386388,0.47392457,105040.0,105030.0,0.1903356]
["bitfinex-derivatives","BTCF0:USTF0",1749936386592,0.50552457,105040.0,105030.0,0.84812121]
["bitfinex-derivatives","BTCF0:USTF0",1749936386789,0.44342457,105040.0,105030.0,0.87912121]
["bitfinex-derivatives","BTCF0:USTF0",1749936386983,0.44342457,105040.0,105030.0,0.94452121]
["bitfinex-derivatives","BTCF0:USTF0",1749936387287,0.1903175,105040.0,105030.0,0.69141414]
["bitfinex-derivatives","BTCF0:USTF0",1749936387691,0.1943175,105040.0,105030.0,0.69141414]
["bitfinex-derivatives","BTCF0:USTF0",1749936388287,0.1993175,105040.0,105030.0,0.91625575]
["bitfinex-derivatives","BTCF0:USTF0",1749936388794,0.009,105040.0,105030.0,1.34047506]
["bitfinex-derivatives","BTCF0:USTF0",1749936389090,0.008,105040.0,105030.0,1.34047506]
["bitfinex-derivatives","BTCF0:USTF0",1749936389686,0.19044355,105050.0,105040.0,0.1903175]
["bitfinex-derivatives","BTCF0:USTF0",1749936389886,0.19044355,105050.0,105040.0,0.84251604]
["bitfinex-derivatives","BTCF0:USTF0",1749936390189,0.19044355,105050.0,105040.0,0.84233116]
["bitfinex-derivatives","BTCF0:USTF0",1749936390791,0.19044355,105050.0,105040.0,0.84433116]
["bitfinex-derivatives","BTCF0:USTF0",1749936391287,0.19044355,105050.0,105040.0,0.84533116]
["bitfinex-derivatives","BTCF0:USTF0",1749936393304,0.19044355,105050.0,105040.0,0.8016375]
["bitfinex-derivatives","BTCF0:USTF0",1749936393589,0.4163091,105070.0,105060.0,0.1902813]
["bitfinex-derivatives","BTCF0:USTF0",1749936393795,0.34985598,105070.0,105060.0,0.19178892]
["bitfinex-derivatives","BTCF0:USTF0",1749936393995,0.34985598,105070.0,105060.0,0.37534892]
["bitfinex-derivatives","BTCF0:USTF0",1749936394399,0.57469759,105070.0,105060.0,0.76844892]
["bitfinex-derivatives","BTCF0:USTF0",1749936394605,0.56996791,105070.0,105060.0,0.76844892]
["bitfinex-derivatives","BTCF0:USTF0",1749936395191,0.3451263,105070.0,105060.0,0.76844892]
["bitfinex-derivatives","BTCF0:USTF0",1749936395597,0.56996791,105070.0,105060.0,0.76844892]
["bitfinex-derivatives","BTCF0:USTF0",1749936395798,0.3451263,105070.0,105060.0,0.76844892]
["bitfinex-derivatives","BTCF0:USTF0",1749936396794,0.3451263,105070.0,105060.0,0.77144892]
["bitfinex-derivatives","BTCF0:USTF0",1749936397300,0.2835263,105070.0,105060.0,0.77144892]
["bitfinex-derivatives","BTCF0:USTF0",1749936397492,0.2835263,105070.0,105060.0,0.80184892]
["bitfinex-derivatives","BTCF0:USTF0",1749936398798,0.3139263,105070.0,105060.0,0.80184892]
["bitfinex-derivatives","BTCF0:USTF0",1749936400998,0.3457263,105070.0,105060.0,0.80184892]
["bitfinex-derivatives","BTCF0:USTF0",1749936403204,0.3457263,105070.0,105060.0,0.73910892]
["bitfinex-derivatives","BTCF0:USTF0",1749936404703,0.2524633,105070.0,105060.0,0.73910892]
["bitfinex-derivatives","BTCF0:USTF0",1749936404907,0.2524633,105070.0,105060.0,0.77190892]
["bitfinex-derivatives","BTCF0:USTF0",1749936405598,0.2524633,105070.0,105060.0,0.58838892]
["bitfinex-derivatives","BTCF0:USTF0",1749936405797,0.2524633,105070.0,105060.0,0.77190892]
["bitfinex-derivatives","BTCF0:USTF0",1749936409318,0.00014255,105080.0,105070.0,0.1902633]
["bitfinex-derivatives","BTCF0:USTF0",1749936409519,0.22168765,105080.0,105070.0,0.5842633]
["bitfinex-derivatives","BTCF0:USTF0",1749936409823,0.25268765,105080.0,105070.0,0.58501711]
["bitfinex-derivatives","BTCF0:USTF0",1749936410119,0.06244255,105080.0,105070.0,0.58501711]
["bitfinex-derivatives","BTCF0:USTF0",1749936410328,0.06244255,105080.0,105070.0,0.80985872]
["bitfinex-derivatives","BTCF0:USTF0",1749936410623,0.06244255,105080.0,105070.0,1.05647872]
["bitfinex-derivatives","BTCF0:USTF0",1749936410821,0.25268775,105080.0,105070.0,0.64811711]
["bitfinex-derivatives","BTCF0:USTF0",1749936411022,0.06244255,105080.0,105070.0,0.83163711]
["bitfinex-derivatives","BTCF0:USTF0",1749936412123,0.1902415,105090.0,105080.0,0.1902451]
["bitfinex-derivatives","BTCF0:USTF0",1749936412323,0.0301,105090.0,105080.0,0.55179891]
["bitfinex-derivatives","BTCF0:USTF0",1749936412522,0.0301,105090.0,105080.0,0.80984052]
["bitfinex-derivatives","BTCF0:USTF0",1749936412824,0.220327,105090.0,105080.0,0.80984052]
["bitfinex-derivatives","BTCF0:USTF0",1749936413026,0.220327,105090.0,105080.0,0.84234052]
["bitfinex-derivatives","BTCF0:USTF0",1749936413224,0.251227,105090.0,105080.0,0.99332052]
["bitfinex-derivatives","BTCF0:USTF0",1749936413425,0.061,105090.0,105080.0,0.99332052]
["bitfinex-derivatives","BTCF0:USTF0",1749936413624,0.061,105090.0,105080.0,0.81401644]
["bitfinex-derivatives","BTCF0:USTF0",1749936413821,0.061,105090.0,105080.0,0.81980694]
["bitfinex-derivatives","BTCF0:USTF0",1749936414018,0.061,105090.0,105080.0,1.00211102]
["bitfinex-derivatives","BTCF0:USTF0",1749936414218,0.061,105090.0,105080.0,1.07816825]
["bitfinex-derivatives","BTCF0:USTF0",1749936415221,0.03344255,105100.0,105090.0,0.190227]
["bitfinex-derivatives","BTCF0:USTF0",1749936415222,0.00014255,105100.0,105090.0,0.190227]
["bitfinex-derivatives","BTCF0:USTF0",1749936415423,0.03314255,105100.0,105090.0,1.77204242]
["bitfinex-derivatives","BTCF0:USTF0",1749936415727,0.03314255,105100.0,105090.0,1.87871095]
["bitfinex-derivatives","BTCF0:USTF0",1749936416118,0.0317,105110.0,105100.0,0.190209]
["bitfinex-derivatives","BTCF0:USTF0",1749936416321,0.2546909,105110.0,105100.0,0.59457753]
["bitfinex-derivatives","BTCF0:USTF0",1749936416525,0.0645,105110.0,105100.0,0.77881134]
["bitfinex-derivatives","BTCF0:USTF0",1749936417225,0.0665,105110.0,105100.0,0.77881134]
["bitfinex-derivatives","BTCF0:USTF0",1749936417426,0.0675,105110.0,105100.0,1.03675295]
["bitfinex-derivatives","BTCF0:USTF0",1749936418730,0.0675,105110.0,105100.0,0.81191134]
["bitfinex-derivatives","BTCF0:USTF0",1749936419318,0.003,105110.0,105100.0,1.06755295]
["bitfinex-derivatives","BTCF0:USTF0",1749936419525,0.06229504,105120.0,105110.0,0.1901909]
["bitfinex-derivatives","BTCF0:USTF0",1749936419734,0.0631,105130.0,105120.0,0.1901728]
["bitfinex-derivatives","BTCF0:USTF0",1749936420025,0.2532547,105130.0,105120.0,0.77865853]
["bitfinex-derivatives","BTCF0:USTF0",1749936420424,0.2532547,105130.0,105120.0,0.59521853]
["bitfinex-derivatives","BTCF0:USTF0",1749936420626,0.2532547,105130.0,105120.0,1.56333853]
["bitfinex-derivatives","BTCF0:USTF0",1749936420928,0.17874955,105140.0,105130.0,0.1901547]
["bitfinex-derivatives","BTCF0:USTF0",1749936420929,0.32136075,105140.0,105130.0,0.1901547]
["bitfinex-derivatives","BTCF0:USTF0",1749936421117,0.38446075,105140.0,105130.0,0.19090851]
["bitfinex-derivatives","BTCF0:USTF0",1749936421526,0.38446075,105140.0,105130.0,0.58450851]
["bitfinex-derivatives","BTCF0:USTF0",1749936421727,0.3803224,105140.0,105130.0,0.58450851]
["bitfinex-derivatives","BTCF0:USTF0",1749936421929,0.3007854,105140.0,105130.0,0.58450851]
["bitfinex-derivatives","BTCF0:USTF0",1749936422126,0.0631,105140.0,105130.0,0.80935012]
["bitfinex-derivatives","BTCF0:USTF0",1749936422322,0.0631,105140.0,105130.0,0.88922788]
["bitfinex-derivatives","BTCF0:USTF0",1749936422626,0.0631,105140.0,105130.0,0.89222788]
["bitfinex-derivatives","BTCF0:USTF0",1749936422822,0.0631,105140.0,105130.0,0.92362788]
["bitfinex-derivatives","BTCF0:USTF0",1749936423018,0.0631,105140.0,105130.0,0.94212863]
["bitfinex-derivatives","BTCF0:USTF0",1749936423224,0.32183235,105150.0,105140.0,0.1901366]
["bitfinex-derivatives","BTCF0:USTF0",1749936423419,0.38543235,105150.0,105140.0,0.7343766]
["bitfinex-derivatives","BTCF0:USTF0",1749936423627,0.2537327,105150.0,105140.0,0.7343766]
["bitfinex-derivatives","BTCF0:USTF0",1749936423831,0.2537185,105150.0,105140.0,0.73513041]
["bitfinex-derivatives","BTCF0:USTF0",1749936424224,0.0636,105150.0,105140.0,0.73513041]
["bitfinex-derivatives","BTCF0:USTF0",1749936424422,0.0636,105150.0,105140.0,1.52097041]
["bitfinex-derivatives","BTCF0:USTF0",1749936424925,0.0636,105150.0,105140.0,1.55417041]
["bitfinex-derivatives","BTCF0:USTF0",1749936425126,0.0636,105150.0,105140.0,0.58989041]
["bitfinex-derivatives","BTCF0:USTF0",1749936425327,0.0636,105150.0,105140.0,1.78649202]
["bitfinex-derivatives","BTCF0:USTF0",1749936426523,0.0636,105150.0,105140.0,1.81899202]
["bitfinex-derivatives","BTCF0:USTF0",1749936427228,0.3220005,105160.0,105150.0,0.1901185]
["bitfinex-derivatives","BTCF0:USTF0",1749936427417,0.2220005,105160.0,105150.0,0.5813185]
["bitfinex-derivatives","BTCF0:USTF0",1749936427824,0.2220005,105160.0,105150.0,0.58207231]
["bitfinex-derivatives","BTCF0:USTF0",1749936428323,0.0319,105160.0,105150.0,0.61377231]
["bitfinex-derivatives","BTCF0:USTF0",1749936428632,0.0319,105160.0,105150.0,0.64647231]
["bitfinex-derivatives","BTCF0:USTF0",1749936428927,0.9485051,105170.0,105160.0,0.1901004]
["bitfinex-derivatives","BTCF0:USTF0",1749936429122,0.25764161,105170.0,105160.0,0.5509004]
["bitfinex-derivatives","BTCF0:USTF0",1749936429426,0.0328,105170.0,105160.0,0.73741421]
["bitfinex-derivatives","BTCF0:USTF0",1749936429624,0.25764161,105170.0,105160.0,0.73741421]
["bitfinex-derivatives","BTCF0:USTF0",1749936430319,0.31894161,105170.0,105160.0,0.73741421]
["bitfinex-derivatives","BTCF0:USTF0",1749936430522,0.0941,105170.0,105160.0,0.73741421]
["bitfinex-derivatives","BTCF0:USTF0",1749936431520,0.0951,105170.0,105160.0,0.73741421]
["bitfinex-derivatives","BTCF0:USTF0",1749936431722,0.0961,105170.0,105160.0,0.73741421]
["bitfinex-derivatives","BTCF0:USTF0",1749936432218,0.002,105170.0,105160.0,1.74777582]
["bitfinex-derivatives","BTCF0:USTF0",1749936432527,0.002,105170.0,105160.0,1.81207582]
["bitfinex-derivatives","BTCF0:USTF0",1749936432726,1.00895161,105200.0,105190.0,0.1900464]
["bitfinex-derivatives","BTCF0:USTF0",1749936432921,1.05646061,105200.0,105190.0,0.1900464]
["bitfinex-derivatives","BTCF0:USTF0",1749936433120,1.19858951,105200.0,105190.0,0.19080021]
["bitfinex-derivatives","BTCF0:USTF0",1749936433328,1.01860661,105200.0,105190.0,0.19080021]
["bitfinex-derivatives","BTCF0:USTF0",1749936433634,0.65780661,105200.0,105190.0,0.55160021]
["bitfinex-derivatives","BTCF0:USTF0",1749936433926,0.432965,105200.0,105190.0,0.55160021]
["bitfinex-derivatives","BTCF0:USTF0",1749936434231,0.59437591,105200.0,105190.0,0.73736021]
["bitfinex-derivatives","BTCF0:USTF0",1749936434621,0.59437591,105200.0,105190.0,0.73811402]
["bitfinex-derivatives","BTCF0:USTF0",1749936434622,0.40434761,105200.0,105190.0,0.73811402]
["bitfinex-derivatives","BTCF0:USTF0",1749936434828,0.59637591,105200.0,105190.0,0.73811402]
["bitfinex-derivatives","BTCF0:USTF0",1749936435123,0.59837591,105200.0,105190.0,0.76891402]
["bitfinex-derivatives","BTCF0:USTF0",1749936435321,0.59259881,105200.0,105190.0,0.76891402]
["bitfinex-derivatives","BTCF0:USTF0",1749936435520,0.0356,105200.0,105190.0,0.80091402]
["bitfinex-derivatives","BTCF0:USTF0",1749936435727,0.004,105200.0,105190.0,0.61515402]
["bitfinex-derivatives","BTCF0:USTF0",1749936435925,0.004,105200.0,105190.0,0.83217402]
["bitfinex-derivatives","BTCF0:USTF0",1749936436434,0.004,105200.0,105190.0,1.05701563]
["bitfinex-derivatives","BTCF0:USTF0",1749936436728,0.004,105200.0,105190.0,0.83217402]
["bitfinex-derivatives","BTCF0:USTF0",1749936437027,0.0613,105220.0,105210.0,0.1900103]
["bitfinex-derivatives","BTCF0:USTF0",1749936437222,0.2512922,105220.0,105210.0,0.3757303]
["bitfinex-derivatives","BTCF0:USTF0",1749936437423,0.41483381,105220.0,105210.0,0.7984303]
["bitfinex-derivatives","BTCF0:USTF0",1749936437625,0.22484161,105220.0,105210.0,0.83048411]
["bitfinex-derivatives","BTCF0:USTF0",1749936437820,0.41483381,105220.0,105210.0,0.83048411]
["bitfinex-derivatives","BTCF0:USTF0",1749936438017,0.55782411,105230.0,105220.0,0.1899922]
["bitfinex-derivatives","BTCF0:USTF0",1749936438230,0.55782411,105230.0,105220.0,0.37646601]
["bitfinex-derivatives","BTCF0:USTF0",1749936438429,0.55782411,105230.0,105220.0,0.76746601]
["bitfinex-derivatives","BTCF0:USTF0",1749936438928,0.55782411,105230.0,105220.0,0.61284601]
["bitfinex-derivatives","BTCF0:USTF0",1749936439119,0.55782411,105230.0,105220.0,0.79856601]
["bitfinex-derivatives","BTCF0:USTF0",1749936439320,0.56682411,105230.0,105220.0,0.79856601]
["bitfinex-derivatives","BTCF0:USTF0",1749936439929,0.2944865,105230.0,105220.0,0.79856601]
["bitfinex-derivatives","BTCF0:USTF0",1749936440829,0.2854865,105230.0,105220.0,0.79956601]
["bitfinex-derivatives","BTCF0:USTF0",1749936441021,0.2854865,105230.0,105220.0,0.61384601]
["bitfinex-derivatives","BTCF0:USTF0",1749936441227,0.2854865,105230.0,105220.0,0.79956601]
["bitfinex-derivatives","BTCF0:USTF0",1749936441532,0.51032811,105230.0,105220.0,0.79956601]
["bitfinex-derivatives","BTCF0:USTF0",1749936441833,0.51032811,105230.0,105220.0,0.79952601]
["bitfinex-derivatives","BTCF0:USTF0",1749936442821,0.51032811,105230.0,105220.0,0.55254601]
["bitfinex-derivatives","BTCF0:USTF0",1749936443027,1.35380526,105230.0,105210.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749936443227,0.1900283,105200.0,105190.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1749936443531,1.329463,105200.0,105190.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1749936443729,2.69803871,105200.0,105170.0,0.0475204]
["bitfinex-derivatives","BTCF0:USTF0",1749936443937,0.41490601,105180.0,105170.0,0.2376016]
["bitfinex-derivatives","BTCF0:USTF0",1749936444231,0.77570601,105180.0,105170.0,0.2376016]
["bitfinex-derivatives","BTCF0:USTF0",1749936444426,0.1900825,105170.0,105160.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749936444623,0.77572411,105170.0,105160.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749936444825,0.1901186,105150.0,105130.0,0.14467095]
["bitfinex-derivatives","BTCF0:USTF0",1749936445029,0.41497831,105140.0,105130.0,0.25580402]
["bitfinex-derivatives","BTCF0:USTF0",1749936445222,0.1901548,105130.0,105120.0,0.9414677]
["bitfinex-derivatives","BTCF0:USTF0",1749936445531,0.453228,105130.0,105120.0,0.5509613]
["bitfinex-derivatives","BTCF0:USTF0",1749936445726,0.1901729,105120.0,105110.0,0.69583831]
["bitfinex-derivatives","BTCF0:USTF0",1749936446026,0.4532461,105120.0,105110.0,0.85041831]
["bitfinex-derivatives","BTCF0:USTF0",1749936446329,0.00014255,105140.0,105130.0,0.1901548]
["bitfinex-derivatives","BTCF0:USTF0",1749936446525,0.00014255,105140.0,105130.0,0.9117548]
["bitfinex-derivatives","BTCF0:USTF0",1749936446826,0.8614939,105170.0,105160.0,0.1901005]
["bitfinex-derivatives","BTCF0:USTF0",1749936447024,0.0316,105170.0,105160.0,0.1901005]
["bitfinex-derivatives","BTCF0:USTF0",1749936447227,0.8095932,105190.0,105180.0,0.1900644]
["bitfinex-derivatives","BTCF0:USTF0",1749936447433,1.0312395,105190.0,105180.0,0.1900644]
["bitfinex-derivatives","BTCF0:USTF0",1749936447631,0.8455195,105190.0,105180.0,0.1900644]
["bitfinex-derivatives","BTCF0:USTF0",1749936447831,1.0312395,105190.0,105180.0,0.1900644]
["bitfinex-derivatives","BTCF0:USTF0",1749936448528,0.8455195,105190.0,105180.0,0.1900644]
["bitfinex-derivatives","BTCF0:USTF0",1749936448729,1.0312395,105190.0,105180.0,0.1900644]
["bitfinex-derivatives","BTCF0:USTF0",1749936449037,1.0312395,105190.0,105180.0,0.1940644]
["bitfinex-derivatives","BTCF0:USTF0",1749936449231,0.7681663,105190.0,105180.0,0.1940644]
["bitfinex-derivatives","BTCF0:USTF0",1749936449533,1.0312395,105190.0,105180.0,0.1940644]
["bitfinex-derivatives","BTCF0:USTF0",1749936449927,0.1900644,105180.0,105170.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749936450126,1.80791604,105180.0,105170.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749936450331,1.95036726,105180.0,105170.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749936451032,1.95036726,105180.0,105170.0,0.00414255]
["bitfinex-derivatives","BTCF0:USTF0",1749936451632,1.95036726,105180.0,105170.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749936451831,1.68729406,105180.0,105170.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749936452026,1.95036726,105180.0,105170.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749936452931,1.95036726,105180.0,105170.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749936454430,0.25094966,105180.0,105170.0,0.19022495]
["bitfinex-derivatives","BTCF0:USTF0",1749936454826,0.44101396,105180.0,105170.0,0.25502495]
["bitfinex-derivatives","BTCF0:USTF0",1749936455028,0.14245122,105180.0,105170.0,0.25502495]
["bitfinex-derivatives","BTCF0:USTF0",1749936455330,0.33251562,105180.0,105170.0,0.25502495]
["bitfinex-derivatives","BTCF0:USTF0",1749936455628,0.40552442,105180.0,105170.0,0.25502495]
["bitfinex-derivatives","BTCF0:USTF0",1749936455833,0.40752442,105180.0,105170.0,0.25602495]
["bitfinex-derivatives","BTCF0:USTF0",1749936456032,0.14445122,105180.0,105170.0,0.25602495]
["bitfinex-derivatives","BTCF0:USTF0",1749936456233,0.40752442,105180.0,105170.0,0.25602495]
["bitfinex-derivatives","BTCF0:USTF0",1749936456437,0.59758882,105180.0,105170.0,0.25502495]
["bitfinex-derivatives","BTCF0:USTF0",1749936456734,0.59758882,105180.0,105170.0,0.25802495]
["bitfinex-derivatives","BTCF0:USTF0",1749936456929,0.40752442,105180.0,105170.0,0.61882495]
["bitfinex-derivatives","BTCF0:USTF0",1749936457234,0.002,105180.0,105170.0,0.61882495]
["bitfinex-derivatives","BTCF0:USTF0",1749936457637,2.387944,105190.0,105180.0,0.1900644]
["bitfinex-derivatives","BTCF0:USTF0",1749936458027,2.53051192,105190.0,105180.0,0.20323083]
["bitfinex-derivatives","BTCF0:USTF0",1749936458226,1.54495192,105190.0,105180.0,0.20326639]
["bitfinex-derivatives","BTCF0:USTF0",1749936458432,2.55833885,105190.0,105180.0,0.20326546]
["bitfinex-derivatives","BTCF0:USTF0",1749936458631,2.55833885,105190.0,105180.0,0.26546545]
["bitfinex-derivatives","BTCF0:USTF0",1749936458832,2.55833885,105190.0,105180.0,0.2532644]
["bitfinex-derivatives","BTCF0:USTF0",1749936459033,0.75129885,105190.0,105180.0,0.2532644]
["bitfinex-derivatives","BTCF0:USTF0",1749936459227,1.73649885,105190.0,105180.0,0.2532644]
["bitfinex-derivatives","BTCF0:USTF0",1749936459634,1.47342565,105190.0,105180.0,0.2532644]
["bitfinex-derivatives","BTCF0:USTF0",1749936459834,1.73649885,105190.0,105180.0,0.2532644]
["bitfinex-derivatives","BTCF0:USTF0",1749936461437,0.51374025,105190.0,105180.0,0.2532644]
["bitfinex-derivatives","BTCF0:USTF0",1749936461732,0.21826705,105190.0,105180.0,0.2532644]
["bitfinex-derivatives","BTCF0:USTF0",1749936462038,0.07569913,105190.0,105180.0,0.6140644]
["bitfinex-derivatives","BTCF0:USTF0",1749936462237,1.92491265,105200.0,105190.0,0.1900463]
["bitfinex-derivatives","BTCF0:USTF0",1749936462634,2.06673144,105200.0,105190.0,0.1900463]
["bitfinex-derivatives","BTCF0:USTF0",1749936463538,2.06873144,105200.0,105190.0,0.1900463]
["bitfinex-derivatives","BTCF0:USTF0",1749936463734,2.14453708,105200.0,105190.0,0.1900463]
["bitfinex-derivatives","BTCF0:USTF0",1749936464641,2.17493708,105200.0,105190.0,0.1900463]
["bitfinex-derivatives","BTCF0:USTF0",1749936465443,0.26798889,105200.0,105190.0,0.5508463]
["bitfinex-derivatives","BTCF0:USTF0",1749936465643,1.06150889,105200.0,105190.0,0.2524463]
["bitfinex-derivatives","BTCF0:USTF0",1749936465843,0.34102139,105200.0,105190.0,0.2524463]
["bitfinex-derivatives","BTCF0:USTF0",1749936466036,0.26797639,105200.0,105190.0,0.6132463]
["bitfinex-derivatives","BTCF0:USTF0",1749936466337,0.07794819,105200.0,105190.0,0.4428863]
["bitfinex-derivatives","BTCF0:USTF0",1749936466639,0.00214255,105200.0,105190.0,0.8468704]
["bitfinex-derivatives","BTCF0:USTF0",1749936467444,0.00014255,105200.0,105190.0,0.6584304]
["bitfinex-derivatives","BTCF0:USTF0",1749936467641,0.00014255,105200.0,105190.0,0.8488704]
["bitfinex-derivatives","BTCF0:USTF0",1749936467944,0.00014255,105200.0,105190.0,0.8518704]
["bitfinex-derivatives","BTCF0:USTF0",1749936468938,0.19017055,105200.0,105190.0,0.8518704]
["bitfinex-derivatives","BTCF0:USTF0",1749936469244,0.00014255,105200.0,105190.0,0.8518704]
["bitfinex-derivatives","BTCF0:USTF0",1749936470138,0.19017055,105200.0,105190.0,0.8518704]
["bitfinex-derivatives","BTCF0:USTF0",1749936470339,1.79640375,105200.0,105190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749936470538,1.85850375,105200.0,105190.0,0.1950461]
["bitfinex-derivatives","BTCF0:USTF0",1749936471743,1.85850375,105200.0,105190.0,0.1930461]
["bitfinex-derivatives","BTCF0:USTF0",1749936472639,1.85850375,105200.0,105190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749936472840,1.85850375,105200.0,105190.0,0.1910461]
["bitfinex-derivatives","BTCF0:USTF0",1749936475544,1.85762375,105200.0,105190.0,0.1910461]
["bitfinex-derivatives","BTCF0:USTF0",1749936475844,1.85762375,105200.0,105190.0,0.2550461]
["bitfinex-derivatives","BTCF0:USTF0",1749936476246,1.85726375,105200.0,105190.0,0.2550461]
["bitfinex-derivatives","BTCF0:USTF0",1749936477743,1.79516375,105200.0,105190.0,0.2550461]
["bitfinex-derivatives","BTCF0:USTF0",1749936479437,1.53145055,105200.0,105190.0,0.2550461]
["bitfinex-derivatives","BTCF0:USTF0",1749936479740,1.17065055,105200.0,105190.0,0.2550461]
["bitfinex-derivatives","BTCF0:USTF0",1749936479942,0.78986255,105200.0,105190.0,0.2550461]
["bitfinex-derivatives","BTCF0:USTF0",1749936480149,0.97989055,105200.0,105190.0,0.2550461]
["bitfinex-derivatives","BTCF0:USTF0",1749936480741,0.97989055,105200.0,105190.0,0.6158461]
["bitfinex-derivatives","BTCF0:USTF0",1749936480944,0.97989055,105200.0,105190.0,0.6148461]
["bitfinex-derivatives","BTCF0:USTF0",1749936481146,0.19017055,105200.0,105190.0,0.6178461]
["bitfinex-derivatives","BTCF0:USTF0",1749936481341,0.00014255,105200.0,105190.0,0.6178461]
["bitfinex-derivatives","BTCF0:USTF0",1749936481745,0.00014255,105200.0,105190.0,2.09102035]
["bitfinex-derivatives","BTCF0:USTF0",1749936482052,0.00014255,105200.0,105190.0,2.13749272]
["bitfinex-derivatives","BTCF0:USTF0",1749936482346,0.00014255,105200.0,105190.0,2.92721272]
["bitfinex-derivatives","BTCF0:USTF0",1749936482647,0.00014255,105200.0,105190.0,1.52935552]
["bitfinex-derivatives","BTCF0:USTF0",1749936482949,0.19017055,105200.0,105190.0,0.89907552]
["bitfinex-derivatives","BTCF0:USTF0",1749936483146,0.19017055,105200.0,105190.0,0.86060315]
["bitfinex-derivatives","BTCF0:USTF0",1749936483752,0.19017055,105200.0,105190.0,0.49980315]
["bitfinex-derivatives","BTCF0:USTF0",1749936484049,0.19017055,105200.0,105190.0,0.86060315]
["bitfinex-derivatives","BTCF0:USTF0",1749936484240,0.19017055,105200.0,105190.0,0.49980315]
["bitfinex-derivatives","BTCF0:USTF0",1749936484440,0.19017055,105200.0,105190.0,0.86360315]
["bitfinex-derivatives","BTCF0:USTF0",1749936484651,0.19017055,105200.0,105190.0,0.50280315]
["bitfinex-derivatives","BTCF0:USTF0",1749936484850,0.19017055,105200.0,105190.0,0.86360315]
["bitfinex-derivatives","BTCF0:USTF0",1749936485148,0.19017055,105200.0,105190.0,0.85660315]
["bitfinex-derivatives","BTCF0:USTF0",1749936485348,0.19017055,105200.0,105190.0,0.85428315]
["bitfinex-derivatives","BTCF0:USTF0",1749936486650,0.19017055,105200.0,105190.0,0.89875552]
["bitfinex-derivatives","BTCF0:USTF0",1749936487046,0.19017055,105200.0,105190.0,0.85428315]
["bitfinex-derivatives","BTCF0:USTF0",1749936487946,0.00014255,105200.0,105190.0,0.85428315]
["bitfinex-derivatives","BTCF0:USTF0",1749936488346,0.00014255,105200.0,105190.0,0.93175552]
["bitfinex-derivatives","BTCF0:USTF0",1749936490053,0.00014255,105200.0,105190.0,1.19482872]
["bitfinex-derivatives","BTCF0:USTF0",1749936490954,0.00014255,105200.0,105190.0,0.93175552]
["bitfinex-derivatives","BTCF0:USTF0",1749936491647,0.00014255,105200.0,105190.0,1.70888315]
["bitfinex-derivatives","BTCF0:USTF0",1749936492856,0.00014255,105200.0,105190.0,2.49868315]
["bitfinex-derivatives","BTCF0:USTF0",1749936495852,0.00014255,105200.0,105190.0,2.54315552]
["bitfinex-derivatives","BTCF0:USTF0",1749936496354,0.00014255,105200.0,105190.0,2.80622872]
["bitfinex-derivatives","BTCF0:USTF0",1749936496557,5e-08,105200.0,105190.0,2.96042214]
["bitfinex-derivatives","BTCF0:USTF0",1749936496756,5e-08,105200.0,105190.0,2.92237726]
["bitfinex-derivatives","BTCF0:USTF0",1749936497358,5e-08,105200.0,105190.0,2.88337094]
["bitfinex-derivatives","BTCF0:USTF0",1749936499251,5e-08,105200.0,105190.0,2.92185702]
["bitfinex-derivatives","BTCF0:USTF0",1749936499451,5e-08,105200.0,105190.0,3.17185702]
["bitfinex-derivatives","BTCF0:USTF0",1749936501662,5e-08,105200.0,105190.0,3.26055115]
["bitfinex-derivatives","BTCF0:USTF0",1749936504360,5e-08,105200.0,105190.0,3.01055115]
["bitfinex-derivatives","BTCF0:USTF0",1749936504561,5e-08,105200.0,105190.0,3.26055115]
["bitfinex-derivatives","BTCF0:USTF0",1749936504761,5e-08,105200.0,105190.0,3.64055115]
["bitfinex-derivatives","BTCF0:USTF0",1749936505263,5e-08,105200.0,105190.0,3.39055115]
["bitfinex-derivatives","BTCF0:USTF0",1749936506665,5e-08,105200.0,105190.0,3.89055115]
["bitfinex-derivatives","BTCF0:USTF0",1749936507263,5e-08,105200.0,105190.0,1.71103115]
["bitfinex-derivatives","BTCF0:USTF0",1749936507570,5e-08,105200.0,105190.0,2.91179396]
["bitfinex-derivatives","BTCF0:USTF0",1749936508261,0.19002795,105200.0,105190.0,1.10944647]
["bitfinex-derivatives","BTCF0:USTF0",1749936508466,0.19002795,105200.0,105190.0,1.67961769]
["bitfinex-derivatives","BTCF0:USTF0",1749936508766,0.25882881,105200.0,105190.0,1.62048827]
["bitfinex-derivatives","BTCF0:USTF0",1749936508967,0.25882881,105200.0,105190.0,0.79014996]
["bitfinex-derivatives","BTCF0:USTF0",1749936509164,0.25222795,105200.0,105190.0,0.79014996]
["bitfinex-derivatives","BTCF0:USTF0",1749936510463,0.51478091,105200.0,105190.0,0.79018996]
["bitfinex-derivatives","BTCF0:USTF0",1749936510660,1.06370091,105200.0,105190.0,0.24126996]
["bitfinex-derivatives","BTCF0:USTF0",1749936510966,1.06370091,105200.0,105190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749936511159,1.32561224,105200.0,105190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749936512563,1.14412826,105200.0,105190.0,0.1980461]
["bitfinex-derivatives","BTCF0:USTF0",1749936512770,0.25222805,105200.0,105190.0,0.1970461]
["bitfinex-derivatives","BTCF0:USTF0",1749936513568,0.61302805,105200.0,105190.0,0.1940461]
["bitfinex-derivatives","BTCF0:USTF0",1749936513762,0.25222805,105200.0,105190.0,0.1940461]
["bitfinex-derivatives","BTCF0:USTF0",1749936514170,0.06220005,105200.0,105190.0,0.5548461]
["bitfinex-derivatives","BTCF0:USTF0",1749936514666,0.06220005,105200.0,105190.0,0.7439661]
["bitfinex-derivatives","BTCF0:USTF0",1749936515766,0.06220005,105200.0,105190.0,0.81860155]
["bitfinex-derivatives","BTCF0:USTF0",1749936516474,0.06220005,105200.0,105190.0,0.82160155]
["bitfinex-derivatives","BTCF0:USTF0",1749936519873,0.25222795,105200.0,105190.0,0.82160155]
["bitfinex-derivatives","BTCF0:USTF0",1749936523082,0.06220005,105200.0,105190.0,0.82160155]
["bitfinex-derivatives","BTCF0:USTF0",1749936523680,0.06220005,105200.0,105190.0,0.85250155]
["bitfinex-derivatives","BTCF0:USTF0",1749936528587,5e-08,105200.0,105190.0,0.89675986]
["bitfinex-derivatives","BTCF0:USTF0",1749936533687,0.19002785,105200.0,105190.0,0.89675986]
["bitfinex-derivatives","BTCF0:USTF0",1749936533889,5e-08,105200.0,105190.0,0.89675986]
["bitfinex-derivatives","BTCF0:USTF0",1749936536493,0.19002785,105200.0,105190.0,0.89675986]
["bitfinex-derivatives","BTCF0:USTF0",1749936536692,0.41418043,105200.0,105190.0,0.60208155]
["bitfinex-derivatives","BTCF0:USTF0",1749936536895,0.47798043,105200.0,105190.0,0.60208155]
["bitfinex-derivatives","BTCF0:USTF0",1749936537993,0.47798043,105200.0,105190.0,0.60108155]
["bitfinex-derivatives","BTCF0:USTF0",1749936544197,0.66530043,105200.0,105190.0,0.60108155]
["bitfinex-derivatives","BTCF0:USTF0",1749936546702,0.44114785,105200.0,105190.0,0.60108155]
["bitfinex-derivatives","BTCF0:USTF0",1749936547702,0.66530043,105200.0,105190.0,0.60108155]
["bitfinex-derivatives","BTCF0:USTF0",1749936551603,0.66314043,105200.0,105190.0,0.66288155]
["bitfinex-derivatives","BTCF0:USTF0",1749936552203,0.47798043,105200.0,105190.0,0.66288155]
["bitfinex-derivatives","BTCF0:USTF0",1749936552591,0.43898785,105200.0,105190.0,0.66288155]
["bitfinex-derivatives","BTCF0:USTF0",1749936553204,0.25382785,105200.0,105190.0,0.66288155]
["bitfinex-derivatives","BTCF0:USTF0",1749936553404,0.43898785,105200.0,105190.0,0.66288155]
["bitfinex-derivatives","BTCF0:USTF0",1749936553705,0.37518785,105200.0,105190.0,0.66288155]
["bitfinex-derivatives","BTCF0:USTF0",1749936555803,0.19002785,105200.0,105190.0,0.66288155]
["bitfinex-derivatives","BTCF0:USTF0",1749936556005,0.37518785,105200.0,105190.0,0.66288155]
["bitfinex-derivatives","BTCF0:USTF0",1749936559406,0.59934043,105200.0,105190.0,0.66288155]
["bitfinex-derivatives","BTCF0:USTF0",1749936560407,0.41418043,105200.0,105190.0,0.66288155]
["bitfinex-derivatives","BTCF0:USTF0",1749936560707,0.59934043,105200.0,105190.0,0.66288155]
["bitfinex-derivatives","BTCF0:USTF0",1749936568008,0.59934043,105200.0,105190.0,0.69398155]
["bitfinex-derivatives","BTCF0:USTF0",1749936568708,0.18516005,105200.0,105190.0,0.69398155]
["bitfinex-derivatives","BTCF0:USTF0",1749936568905,0.37518785,105200.0,105190.0,0.69398155]
["bitfinex-derivatives","BTCF0:USTF0",1749936569310,0.37518785,105200.0,105190.0,0.73823986]
["bitfinex-derivatives","BTCF0:USTF0",1749936569514,5e-08,105200.0,105190.0,0.73823986]
["bitfinex-derivatives","BTCF0:USTF0",1749936569812,5e-08,105200.0,105190.0,0.96239244]
["bitfinex-derivatives","BTCF0:USTF0",1749936570008,5e-08,105200.0,105190.0,1.02152186]
["bitfinex-derivatives","BTCF0:USTF0",1749936570209,5e-08,105200.0,105190.0,0.79736928]
["bitfinex-derivatives","BTCF0:USTF0",1749936570913,5e-08,105200.0,105190.0,1.02152186]
["bitfinex-derivatives","BTCF0:USTF0",1749936571409,5e-08,105200.0,105190.0,1.01852186]
["bitfinex-derivatives","BTCF0:USTF0",1749936571610,5e-08,105200.0,105190.0,1.02252186]
["bitfinex-derivatives","BTCF0:USTF0",1749936573513,5e-08,105200.0,105190.0,0.96339244]
["bitfinex-derivatives","BTCF0:USTF0",1749936573713,5e-08,105200.0,105190.0,1.02252186]
["bitfinex-derivatives","BTCF0:USTF0",1749936575011,5e-08,105200.0,105190.0,1.80372186]
["bitfinex-derivatives","BTCF0:USTF0",1749936577220,5e-08,105200.0,105190.0,1.83169036]
["bitfinex-derivatives","BTCF0:USTF0",1749936579923,5e-08,105200.0,105190.0,1.90612618]
["bitfinex-derivatives","BTCF0:USTF0",1749936580816,5e-08,105200.0,105190.0,1.97119018]
["bitfinex-derivatives","BTCF0:USTF0",1749936581120,5e-08,105200.0,105190.0,2.50206076]
["bitfinex-derivatives","BTCF0:USTF0",1749936581320,5e-08,105200.0,105190.0,2.47395952]
["bitfinex-derivatives","BTCF0:USTF0",1749936581628,5e-08,105200.0,105190.0,2.53299993]
["bitfinex-derivatives","BTCF0:USTF0",1749936582319,5e-08,105200.0,105190.0,2.75701977]
["bitfinex-derivatives","BTCF0:USTF0",1749936582526,5e-08,105200.0,105190.0,2.72754407]
["bitfinex-derivatives","BTCF0:USTF0",1749936583221,0.56076569,105250.0,105220.0,0.4749752]
["bitfinex-derivatives","BTCF0:USTF0",1749936583418,0.90682871,105250.0,105240.0,0.5507556]
["bitfinex-derivatives","BTCF0:USTF0",1749936583726,0.81185781,105250.0,105240.0,0.5507556]
["bitfinex-derivatives","BTCF0:USTF0",1749936584020,0.88817451,105250.0,105240.0,0.5507556]
["bitfinex-derivatives","BTCF0:USTF0",1749936584522,0.76914194,105250.0,105240.0,0.5507556]
["bitfinex-derivatives","BTCF0:USTF0",1749936584718,0.5451221,105250.0,105240.0,0.5507556]
["bitfinex-derivatives","BTCF0:USTF0",1749936584917,0.3613621,105250.0,105240.0,0.5507556]
["bitfinex-derivatives","BTCF0:USTF0",1749936585920,0.5450821,105250.0,105240.0,0.5507556]
["bitfinex-derivatives","BTCF0:USTF0",1749936586423,0.3613621,105250.0,105240.0,0.5507556]
["bitfinex-derivatives","BTCF0:USTF0",1749936586724,0.5450821,105250.0,105240.0,0.5507556]
["bitfinex-derivatives","BTCF0:USTF0",1749936587725,0.5450821,105250.0,105240.0,0.5537556]
["bitfinex-derivatives","BTCF0:USTF0",1749936590428,0.3613621,105250.0,105240.0,0.5537556]
["bitfinex-derivatives","BTCF0:USTF0",1749936590628,0.3613621,105250.0,105240.0,0.5838556]
["bitfinex-derivatives","BTCF0:USTF0",1749936593429,0.3613621,105250.0,105240.0,0.2230556]
["bitfinex-derivatives","BTCF0:USTF0",1749936594225,0.3613621,105250.0,105240.0,0.5838556]
["bitfinex-derivatives","BTCF0:USTF0",1749936594527,0.58538194,105250.0,105240.0,0.5838556]
["bitfinex-derivatives","BTCF0:USTF0",1749936595128,0.3613621,105250.0,105240.0,0.5838556]
["bitfinex-derivatives","BTCF0:USTF0",1749936595829,0.58538194,105250.0,105240.0,0.5838556]
["bitfinex-derivatives","BTCF0:USTF0",1749936601031,0.2850454,105250.0,105240.0,0.5838556]
["bitfinex-derivatives","BTCF0:USTF0",1749936601633,0.0951,105250.0,105240.0,0.5838556]
["bitfinex-derivatives","BTCF0:USTF0",1749936602229,0.0309,105250.0,105240.0,1.58867544]
["bitfinex-derivatives","BTCF0:USTF0",1749936602528,0.405282,105270.0,105260.0,0.1899201]
["bitfinex-derivatives","BTCF0:USTF0",1749936602729,0.25361918,105270.0,105260.0,0.5507201]
["bitfinex-derivatives","BTCF0:USTF0",1749936602933,0.24588,105270.0,105260.0,0.5507201]
["bitfinex-derivatives","BTCF0:USTF0",1749936603134,0.435782,105270.0,105260.0,0.5507201]
["bitfinex-derivatives","BTCF0:USTF0",1749936603336,0.57215761,105270.0,105260.0,0.44177457]
["bitfinex-derivatives","BTCF0:USTF0",1749936603532,0.53023447,105270.0,105260.0,0.44177457]
["bitfinex-derivatives","BTCF0:USTF0",1749936603932,0.35055447,105270.0,105260.0,0.44177457]
["bitfinex-derivatives","BTCF0:USTF0",1749936604136,0.35055447,105270.0,105260.0,0.80257457]
["bitfinex-derivatives","BTCF0:USTF0",1749936604528,0.0987,105270.0,105260.0,0.82084286]
["bitfinex-derivatives","BTCF0:USTF0",1749936604730,0.0987,105270.0,105260.0,0.85104286]
["bitfinex-derivatives","BTCF0:USTF0",1749936604931,0.004,105270.0,105260.0,0.88424286]
["bitfinex-derivatives","BTCF0:USTF0",1749936605337,0.004,105270.0,105260.0,0.67515112]
["bitfinex-derivatives","BTCF0:USTF0",1749936605838,0.004,105270.0,105260.0,1.45591112]
["bitfinex-derivatives","BTCF0:USTF0",1749936606038,0.004,105270.0,105260.0,1.57619112]
["bitfinex-derivatives","BTCF0:USTF0",1749936606233,0.0696,105270.0,105260.0,0.79543112]
["bitfinex-derivatives","BTCF0:USTF0",1749936606434,0.0696,105270.0,105260.0,0.85733112]
["bitfinex-derivatives","BTCF0:USTF0",1749936607035,0.48334291,105270.0,105260.0,0.67365112]
["bitfinex-derivatives","BTCF0:USTF0",1749936607340,0.48334291,105270.0,105260.0,0.1899201]
["bitfinex-derivatives","BTCF0:USTF0",1749936607542,0.259502,105270.0,105260.0,0.1899201]
["bitfinex-derivatives","BTCF0:USTF0",1749936607742,0.48334291,105270.0,105260.0,0.1899201]
["bitfinex-derivatives","BTCF0:USTF0",1749936608138,0.84414291,105270.0,105260.0,0.1899201]
["bitfinex-derivatives","BTCF0:USTF0",1749936608349,0.48334291,105270.0,105260.0,0.1899201]
["bitfinex-derivatives","BTCF0:USTF0",1749936609340,0.66694291,105270.0,105260.0,0.1899201]
["bitfinex-derivatives","BTCF0:USTF0",1749936614846,0.48334291,105270.0,105260.0,0.1899201]
["bitfinex-derivatives","BTCF0:USTF0",1749936615044,0.66694291,105270.0,105260.0,0.1899201]
["bitfinex-derivatives","BTCF0:USTF0",1749936615641,0.48334291,105270.0,105260.0,0.1899201]
["bitfinex-derivatives","BTCF0:USTF0",1749936618441,0.48334291,105270.0,105260.0,0.23271946]
["bitfinex-derivatives","BTCF0:USTF0",1749936619549,0.66694291,105270.0,105260.0,0.23271946]
["bitfinex-derivatives","BTCF0:USTF0",1749936619938,0.47704091,105270.0,105260.0,0.23271946]
["bitfinex-derivatives","BTCF0:USTF0",1749936622245,0.66694291,105270.0,105260.0,0.23271946]
["bitfinex-derivatives","BTCF0:USTF0",1749936624350,0.47704091,105270.0,105260.0,0.23271946]
["bitfinex-derivatives","BTCF0:USTF0",1749936624548,0.66694311,105270.0,105260.0,0.26351946]
["bitfinex-derivatives","BTCF0:USTF0",1749936626846,0.66694311,105270.0,105260.0,0.2207201]
["bitfinex-derivatives","BTCF0:USTF0",1749936627344,0.66694311,105270.0,105260.0,0.26358117]
["bitfinex-derivatives","BTCF0:USTF0",1749936628143,0.66694311,105270.0,105260.0,0.26358321]
["bitfinex-derivatives","BTCF0:USTF0",1749936629249,0.9468774,105270.0,105260.0,0.26358321]
["bitfinex-derivatives","BTCF0:USTF0",1749936631146,0.7569752,105270.0,105260.0,0.26358321]
["bitfinex-derivatives","BTCF0:USTF0",1749936631646,0.7569752,105270.0,105260.0,0.2529201]
["bitfinex-derivatives","BTCF0:USTF0",1749936631848,0.9468773,105270.0,105260.0,0.2529201]
["bitfinex-derivatives","BTCF0:USTF0",1749936632152,0.81402227,105270.0,105260.0,0.2958105]
["bitfinex-derivatives","BTCF0:USTF0",1749936632353,0.63042227,105270.0,105260.0,0.2958105]
["bitfinex-derivatives","BTCF0:USTF0",1749936632648,0.81402237,105270.0,105260.0,0.2328105]
["bitfinex-derivatives","BTCF0:USTF0",1749936632847,0.87600777,105270.0,105260.0,0.2328105]
["bitfinex-derivatives","BTCF0:USTF0",1749936633053,1.06590997,105270.0,105260.0,0.2328105]
["bitfinex-derivatives","BTCF0:USTF0",1749936634046,1.06590997,105270.0,105260.0,0.2642105]
["bitfinex-derivatives","BTCF0:USTF0",1749936634353,0.81402237,105270.0,105260.0,0.2642105]
["bitfinex-derivatives","BTCF0:USTF0",1749936634554,0.81402237,105270.0,105260.0,0.2967105]
["bitfinex-derivatives","BTCF0:USTF0",1749936635654,0.81402237,105270.0,105260.0,0.6575105]
["bitfinex-derivatives","BTCF0:USTF0",1749936635852,1.3076774,105270.0,105260.0,0.2328106]
["bitfinex-derivatives","BTCF0:USTF0",1749936636052,1.42670997,105270.0,105260.0,0.1899202]
["bitfinex-derivatives","BTCF0:USTF0",1749936639253,1.3076774,105270.0,105260.0,0.1899202]
["bitfinex-derivatives","BTCF0:USTF0",1749936639855,1.3036774,105270.0,105260.0,0.1899202]
["bitfinex-derivatives","BTCF0:USTF0",1749936640056,1.3056774,105270.0,105260.0,0.1909202]
["bitfinex-derivatives","BTCF0:USTF0",1749936640460,0.81168061,105270.0,105260.0,0.1909202]
["bitfinex-derivatives","BTCF0:USTF0",1749936640849,0.81168061,105270.0,105260.0,0.2530202]
["bitfinex-derivatives","BTCF0:USTF0",1749936641056,0.81156061,105270.0,105260.0,0.2530202]
["bitfinex-derivatives","BTCF0:USTF0",1749936641357,0.78358281,105270.0,105260.0,0.2530202]
["bitfinex-derivatives","BTCF0:USTF0",1749936642260,0.56770281,105270.0,105260.0,0.2530202]
["bitfinex-derivatives","BTCF0:USTF0",1749936642464,0.71798281,105270.0,105260.0,0.2530202]
["bitfinex-derivatives","BTCF0:USTF0",1749936643159,0.71798281,105270.0,105260.0,0.2858202]
["bitfinex-derivatives","BTCF0:USTF0",1749936646057,0.53450281,105270.0,105260.0,0.2858202]
["bitfinex-derivatives","BTCF0:USTF0",1749936646363,0.71798281,105270.0,105260.0,0.68930728]
["bitfinex-derivatives","BTCF0:USTF0",1749936646563,0.68829547,105270.0,105260.0,0.68930728]
["bitfinex-derivatives","BTCF0:USTF0",1749936646762,0.28090567,105270.0,105260.0,0.68930728]
["bitfinex-derivatives","BTCF0:USTF0",1749936648062,0.09100347,105270.0,105260.0,0.87278728]
["bitfinex-derivatives","BTCF0:USTF0",1749936650779,0.09100347,105270.0,105260.0,1.09669708]
["bitfinex-derivatives","BTCF0:USTF0",1749936651677,0.09100347,105270.0,105260.0,1.65310728]
["bitfinex-derivatives","BTCF0:USTF0",1749936654975,0.28090567,105270.0,105260.0,0.68930728]
["bitfinex-derivatives","BTCF0:USTF0",1749936655181,0.50481547,105270.0,105260.0,0.62520728]
["bitfinex-derivatives","BTCF0:USTF0",1749936655378,0.56731547,105270.0,105260.0,0.62520728]
["bitfinex-derivatives","BTCF0:USTF0",1749936655584,0.60031547,105270.0,105260.0,0.62520728]
["bitfinex-derivatives","BTCF0:USTF0",1749936655880,0.37640567,105270.0,105260.0,0.59440728]
["bitfinex-derivatives","BTCF0:USTF0",1749936656080,0.78379547,105270.0,105260.0,0.59440728]
["bitfinex-derivatives","BTCF0:USTF0",1749936657283,0.78379547,105270.0,105260.0,0.23360728]
["bitfinex-derivatives","BTCF0:USTF0",1749936657976,1.055592,105270.0,105260.0,0.23360191]
["bitfinex-derivatives","BTCF0:USTF0",1749936658170,1.055592,105270.0,105260.0,0.1909202]
["bitfinex-derivatives","BTCF0:USTF0",1749936658577,1.17428281,105270.0,105260.0,0.1909202]
["bitfinex-derivatives","BTCF0:USTF0",1749936659179,0.99080281,105270.0,105260.0,0.1909202]
["bitfinex-derivatives","BTCF0:USTF0",1749936659379,1.17428281,105270.0,105260.0,0.1909202]
["bitfinex-derivatives","BTCF0:USTF0",1749936661680,0.002,105270.0,105260.0,0.5517202]
["bitfinex-derivatives","BTCF0:USTF0",1749936661987,0.09094998,105270.0,105260.0,0.91100561]
["bitfinex-derivatives","BTCF0:USTF0",1749936662888,0.09094998,105270.0,105260.0,0.68709581]
["bitfinex-derivatives","BTCF0:USTF0",1749936663883,0.002,105270.0,105260.0,0.68709581]
["bitfinex-derivatives","BTCF0:USTF0",1749936667386,0.1919021,105270.0,105260.0,0.68709581]
["bitfinex-derivatives","BTCF0:USTF0",1749936667587,0.1919021,105270.0,105260.0,0.87057581]
["bitfinex-derivatives","BTCF0:USTF0",1749936668390,0.002,105270.0,105260.0,0.87057581]
["bitfinex-derivatives","BTCF0:USTF0",1749936668579,0.002,105270.0,105260.0,1.13873506]
["bitfinex-derivatives","BTCF0:USTF0",1749936669084,0.002,105270.0,105260.0,1.14073506]
["bitfinex-derivatives","BTCF0:USTF0",1749936669488,0.49669008,105280.0,105270.0,0.1899022]
["bitfinex-derivatives","BTCF0:USTF0",1749936669689,0.49669008,105280.0,105270.0,0.65727781]
["bitfinex-derivatives","BTCF0:USTF0",1749936670592,0.52779008,105280.0,105270.0,0.65727781]
["bitfinex-derivatives","BTCF0:USTF0",1749936670790,0.52779008,105280.0,105270.0,0.65827781]
["bitfinex-derivatives","BTCF0:USTF0",1749936671089,0.52979008,105280.0,105270.0,0.65827781]
["bitfinex-derivatives","BTCF0:USTF0",1749936671290,0.75369988,105280.0,105270.0,0.65827781]
["bitfinex-derivatives","BTCF0:USTF0",1749936671486,0.70622628,105280.0,105270.0,0.65827781]
["bitfinex-derivatives","BTCF0:USTF0",1749936671691,0.73596711,105280.0,105270.0,0.6156022]
["bitfinex-derivatives","BTCF0:USTF0",1749936672895,0.51205731,105280.0,105270.0,0.6156022]
["bitfinex-derivatives","BTCF0:USTF0",1749936673091,0.73596711,105280.0,105270.0,0.6156022]
["bitfinex-derivatives","BTCF0:USTF0",1749936673286,0.73596711,105280.0,105270.0,0.5825022]
["bitfinex-derivatives","BTCF0:USTF0",1749936673492,0.76756711,105280.0,105270.0,0.5825022]
["bitfinex-derivatives","BTCF0:USTF0",1749936678892,1.12836711,105280.0,105270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749936679097,1.12836711,105280.0,105270.0,0.1909022]
["bitfinex-derivatives","BTCF0:USTF0",1749936679292,0.1899022,105270.0,105260.0,0.33248105]
["bitfinex-derivatives","BTCF0:USTF0",1749936679494,1.16991474,105270.0,105260.0,0.33248105]
["bitfinex-derivatives","BTCF0:USTF0",1749936679895,1.16991474,105270.0,105260.0,0.28500255]
["bitfinex-derivatives","BTCF0:USTF0",1749936680294,1.16991474,105270.0,105260.0,0.23752555]
["bitfinex-derivatives","BTCF0:USTF0",1749936680990,1.16991474,105270.0,105260.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749936681192,1.16991474,105270.0,105260.0,0.19006275]
["bitfinex-derivatives","BTCF0:USTF0",1749936681393,1.16991474,105270.0,105260.0,0.19206275]
["bitfinex-derivatives","BTCF0:USTF0",1749936682396,1.16991474,105270.0,105260.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749936683199,1.16991474,105270.0,105260.0,0.19206275]
["bitfinex-derivatives","BTCF0:USTF0",1749936683901,1.16991474,105270.0,105260.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749936684295,1.16991474,105270.0,105260.0,0.19206275]
["bitfinex-derivatives","BTCF0:USTF0",1749936684693,1.16991474,105270.0,105260.0,0.19006275]
["bitfinex-derivatives","BTCF0:USTF0",1749936684904,1.16991474,105270.0,105260.0,0.19106275]
["bitfinex-derivatives","BTCF0:USTF0",1749936688805,1.17191474,105270.0,105260.0,0.19106275]
["bitfinex-derivatives","BTCF0:USTF0",1749936690005,1.17191474,105270.0,105260.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749936690204,1.17191474,105270.0,105260.0,0.19106275]
["bitfinex-derivatives","BTCF0:USTF0",1749936690806,1.17191474,105270.0,105260.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749936691006,1.95223474,105270.0,105260.0,0.19106275]
["bitfinex-derivatives","BTCF0:USTF0",1749936691406,1.95223474,105270.0,105260.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749936692106,1.833592,105270.0,105260.0,0.19106275]
["bitfinex-derivatives","BTCF0:USTF0",1749936692509,0.869512,105270.0,105260.0,0.19106275]
["bitfinex-derivatives","BTCF0:USTF0",1749936692806,1.833592,105270.0,105260.0,0.19106275]
["bitfinex-derivatives","BTCF0:USTF0",1749936698313,0.869512,105270.0,105260.0,0.19106275]
["bitfinex-derivatives","BTCF0:USTF0",1749936698514,1.833592,105270.0,105260.0,0.19106275]
["bitfinex-derivatives","BTCF0:USTF0",1749936703524,1.95223474,105270.0,105260.0,0.19106275]
["bitfinex-derivatives","BTCF0:USTF0",1749936705320,2.23219334,105270.0,105260.0,0.19106275]
["bitfinex-derivatives","BTCF0:USTF0",1749936705720,1.72832494,105270.0,105260.0,0.19106275]
["bitfinex-derivatives","BTCF0:USTF0",1749936705925,2.23219334,105270.0,105260.0,0.19106275]
["bitfinex-derivatives","BTCF0:USTF0",1749936706829,1.72832494,105270.0,105260.0,0.19106275]
["bitfinex-derivatives","BTCF0:USTF0",1749936707123,2.23219334,105270.0,105260.0,0.19106275]
["bitfinex-derivatives","BTCF0:USTF0",1749936708414,1.26811334,105270.0,105260.0,0.19106275]
["bitfinex-derivatives","BTCF0:USTF0",1749936708614,2.23183334,105270.0,105260.0,0.22336275]
["bitfinex-derivatives","BTCF0:USTF0",1749936708815,2.23183334,105270.0,105260.0,0.25506275]
["bitfinex-derivatives","BTCF0:USTF0",1749936709225,2.23183334,105270.0,105260.0,0.06514255]
["bitfinex-derivatives","BTCF0:USTF0",1749936709418,1.26811334,105270.0,105260.0,0.25506275]
["bitfinex-derivatives","BTCF0:USTF0",1749936709618,2.23183334,105270.0,105260.0,0.25506275]
["bitfinex-derivatives","BTCF0:USTF0",1749936710625,2.23183334,105270.0,105260.0,0.26611082]
["bitfinex-derivatives","BTCF0:USTF0",1749936710926,2.23183334,105270.0,105260.0,0.07619062]
["bitfinex-derivatives","BTCF0:USTF0",1749936711224,2.23183334,105270.0,105260.0,0.03344255]
["bitfinex-derivatives","BTCF0:USTF0",1749936715730,2.23183334,105270.0,105260.0,0.22336275]
["bitfinex-derivatives","BTCF0:USTF0",1749936720234,2.23183334,105270.0,105260.0,0.03344255]
["bitfinex-derivatives","BTCF0:USTF0",1749936721930,2.25947862,105270.0,105260.0,0.22336275]
["bitfinex-derivatives","BTCF0:USTF0",1749936722129,1.29575862,105270.0,105260.0,0.22336275]
["bitfinex-derivatives","BTCF0:USTF0",1749936722333,2.25943862,105270.0,105260.0,0.22336275]
["bitfinex-derivatives","BTCF0:USTF0",1749936722633,2.1131506,105270.0,105260.0,0.22336275]
["bitfinex-derivatives","BTCF0:USTF0",1749936722834,2.1131506,105270.0,105260.0,0.03344255]
["bitfinex-derivatives","BTCF0:USTF0",1749936723236,2.1131506,105270.0,105260.0,0.22336275]
["bitfinex-derivatives","BTCF0:USTF0",1749936724536,2.23193846,105270.0,105260.0,0.03344255]
["bitfinex-derivatives","BTCF0:USTF0",1749936724731,2.23193846,105270.0,105260.0,0.22336275]
["bitfinex-derivatives","BTCF0:USTF0",1749936725735,2.23193846,105270.0,105260.0,0.03344255]
["bitfinex-derivatives","BTCF0:USTF0",1749936725935,2.23193846,105270.0,105260.0,0.22336275]
["bitfinex-derivatives","BTCF0:USTF0",1749936727836,2.23193846,105270.0,105260.0,0.26612807]
["bitfinex-derivatives","BTCF0:USTF0",1749936729340,2.23193846,105270.0,105260.0,0.07620787]
["bitfinex-derivatives","BTCF0:USTF0",1749936730840,2.23193846,105270.0,105260.0,0.26612807]
["bitfinex-derivatives","BTCF0:USTF0",1749936732444,2.23193846,105270.0,105260.0,0.07620787]
["bitfinex-derivatives","BTCF0:USTF0",1749936735548,1.72807006,105270.0,105260.0,0.07620787]
["bitfinex-derivatives","BTCF0:USTF0",1749936735750,2.23193846,105270.0,105260.0,0.07620787]
["bitfinex-derivatives","BTCF0:USTF0",1749936737746,0.76439006,105270.0,105260.0,0.26612807]
["bitfinex-derivatives","BTCF0:USTF0",1749936737940,2.23181846,105270.0,105260.0,0.26612807]
["bitfinex-derivatives","BTCF0:USTF0",1749936738746,2.23181846,105270.0,105260.0,0.07620787]
["bitfinex-derivatives","BTCF0:USTF0",1749936739040,3.19491499,105270.0,105260.0,0.04390787]
["bitfinex-derivatives","BTCF0:USTF0",1749936739240,0.1899203,105260.0,105250.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1749936739446,0.95224707,105260.0,105250.0,0.04276358]
["bitfinex-derivatives","BTCF0:USTF0",1749936739642,0.1899383,105250.0,105240.0,0.2829476]
["bitfinex-derivatives","BTCF0:USTF0",1749936739837,0.92332583,105250.0,105240.0,0.32569475]
["bitfinex-derivatives","BTCF0:USTF0",1749936740035,0.92332583,105250.0,105240.0,0.10534715]
["bitfinex-derivatives","BTCF0:USTF0",1749936740239,0.95412583,105250.0,105240.0,0.04274715]
["bitfinex-derivatives","BTCF0:USTF0",1749936740440,1.01526507,105250.0,105240.0,0.04274715]
["bitfinex-derivatives","BTCF0:USTF0",1749936740638,1.15822837,105250.0,105240.0,0.04274715]
["bitfinex-derivatives","BTCF0:USTF0",1749936740843,1.15822837,105250.0,105230.0,0.37636515]
["bitfinex-derivatives","BTCF0:USTF0",1749936740844,0.1899563,105240.0,105230.0,0.33210865]
["bitfinex-derivatives","BTCF0:USTF0",1749936741045,1.74640671,105240.0,105230.0,0.37484479]
["bitfinex-derivatives","BTCF0:USTF0",1749936741540,1.49447251,105240.0,105230.0,0.37484479]
["bitfinex-derivatives","BTCF0:USTF0",1749936741745,1.74640671,105240.0,105230.0,0.32735219]
["bitfinex-derivatives","BTCF0:USTF0",1749936742149,1.49447251,105240.0,105230.0,0.13737869]
["bitfinex-derivatives","BTCF0:USTF0",1749936742345,1.85527251,105240.0,105230.0,0.32735309]
["bitfinex-derivatives","BTCF0:USTF0",1749936742654,1.86333422,105240.0,105230.0,0.13737869]
["bitfinex-derivatives","BTCF0:USTF0",1749936742952,1.86333422,105240.0,105230.0,0.32735309]
["bitfinex-derivatives","BTCF0:USTF0",1749936743148,2.11526842,105240.0,105230.0,0.32835309]
["bitfinex-derivatives","BTCF0:USTF0",1749936743449,2.11526842,105240.0,105230.0,0.29645309]
["bitfinex-derivatives","BTCF0:USTF0",1749936743649,2.14826842,105240.0,105230.0,0.29645309]
["bitfinex-derivatives","BTCF0:USTF0",1749936744444,2.14826842,105240.0,105230.0,0.10647869]
["bitfinex-derivatives","BTCF0:USTF0",1749936744645,2.14826842,105240.0,105230.0,0.07647869]
["bitfinex-derivatives","BTCF0:USTF0",1749936744851,2.23355533,105240.0,105230.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749936745340,2.3523479,105240.0,105230.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749936745547,2.23355533,105240.0,105230.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749936746143,2.23555533,105240.0,105230.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749936747643,0.1899743,105230.0,105220.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1749936747849,0.98792603,105230.0,105220.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1749936748051,0.98792603,105230.0,105210.0,0.2528959]
["bitfinex-derivatives","BTCF0:USTF0",1749936748052,0.1899924,105220.0,105210.0,0.2528959]
["bitfinex-derivatives","BTCF0:USTF0",1749936748244,1.4056866,105220.0,105210.0,0.32582879]
["bitfinex-derivatives","BTCF0:USTF0",1749936748943,1.4056866,105220.0,105210.0,0.13583289]
["bitfinex-derivatives","BTCF0:USTF0",1749936749145,1.4056866,105220.0,105210.0,0.13783289]
["bitfinex-derivatives","BTCF0:USTF0",1749936749344,1.48183486,105220.0,105210.0,0.32784329]
["bitfinex-derivatives","BTCF0:USTF0",1749936749652,1.84259486,105220.0,105210.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1749936750553,1.87289486,105220.0,105210.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1749936751146,1.87289486,105220.0,105210.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1749936751346,1.87289486,105220.0,105210.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749936751846,1.87289486,105220.0,105210.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749936752046,1.87489486,105220.0,105210.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749936752256,1.99681239,105220.0,105210.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749936752455,1.03309239,105220.0,105210.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749936752650,1.99693239,105220.0,105210.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749936754660,1.90811486,105220.0,105210.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749936754956,1.90815486,105220.0,105210.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749936757148,0.1900104,105210.0,105200.0,0.06464255]
["bitfinex-derivatives","BTCF0:USTF0",1749936757350,1.0546788,105210.0,105200.0,0.28557105]
["bitfinex-derivatives","BTCF0:USTF0",1749936758055,1.0546788,105210.0,105200.0,0.09554255]
["bitfinex-derivatives","BTCF0:USTF0",1749936758252,2.1185988,105210.0,105200.0,0.09754255]
["bitfinex-derivatives","BTCF0:USTF0",1749936759861,2.1185988,105210.0,105200.0,0.09554255]
["bitfinex-derivatives","BTCF0:USTF0",1749936760054,2.1205988,105210.0,105200.0,0.09554255]
["bitfinex-derivatives","BTCF0:USTF0",1749936761861,2.1524988,105210.0,105200.0,0.06244255]
["bitfinex-derivatives","BTCF0:USTF0",1749936762066,2.2155988,105210.0,105200.0,0.06244255]
["bitfinex-derivatives","BTCF0:USTF0",1749936762760,3.0371188,105210.0,105200.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749936764361,3.0372388,105210.0,105200.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749936764557,2.0731988,105210.0,105200.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749936764763,3.0371988,105210.0,105200.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749936765464,2.0731988,105210.0,105200.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749936765666,3.0371988,105210.0,105200.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749936767664,2.0731988,105210.0,105200.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749936767864,3.0372388,105210.0,105200.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749936768670,3.0372788,105210.0,105200.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749936768865,3.12609633,105210.0,105200.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749936771769,2.16201633,105210.0,105200.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749936771975,2.3295446,105210.0,105200.0,0.59367736]
["bitfinex-derivatives","BTCF0:USTF0",1749936772175,2.2295446,105210.0,105200.0,0.68667736]
["bitfinex-derivatives","BTCF0:USTF0",1749936772567,2.4814788,105210.0,105200.0,0.68667736]
["bitfinex-derivatives","BTCF0:USTF0",1749936773072,2.4794788,105210.0,105200.0,0.32587736]
["bitfinex-derivatives","BTCF0:USTF0",1749936773272,1.5153988,105210.0,105200.0,0.32787736]
["bitfinex-derivatives","BTCF0:USTF0",1749936773474,2.4794788,105210.0,105200.0,0.68867736]
["bitfinex-derivatives","BTCF0:USTF0",1749936774074,2.4794788,105210.0,105200.0,0.32787736]
["bitfinex-derivatives","BTCF0:USTF0",1749936774379,1.5153988,105210.0,105200.0,0.32787736]
["bitfinex-derivatives","BTCF0:USTF0",1749936774673,2.4794788,105210.0,105200.0,0.68867736]
["bitfinex-derivatives","BTCF0:USTF0",1749936775274,2.4794788,105210.0,105200.0,0.32787736]
["bitfinex-derivatives","BTCF0:USTF0",1749936775473,2.4794788,105210.0,105200.0,0.68867736]
["bitfinex-derivatives","BTCF0:USTF0",1749936775674,2.56829633,105210.0,105200.0,0.68867736]
["bitfinex-derivatives","BTCF0:USTF0",1749936775975,2.56829633,105210.0,105200.0,0.32787736]
["bitfinex-derivatives","BTCF0:USTF0",1749936778279,2.56829633,105210.0,105200.0,0.68867736]
["bitfinex-derivatives","BTCF0:USTF0",1749936778480,1.60421633,105210.0,105200.0,0.68867736]
["bitfinex-derivatives","BTCF0:USTF0",1749936778680,2.56825633,105210.0,105200.0,0.68867736]
["bitfinex-derivatives","BTCF0:USTF0",1749936782381,2.56821633,105210.0,105200.0,0.68867736]
["bitfinex-derivatives","BTCF0:USTF0",1749936782983,1.60421633,105210.0,105200.0,0.68867736]
["bitfinex-derivatives","BTCF0:USTF0",1749936783184,2.56821633,105210.0,105200.0,0.68867736]
["bitfinex-derivatives","BTCF0:USTF0",1749936785287,2.31628213,105210.0,105200.0,0.68867736]
["bitfinex-derivatives","BTCF0:USTF0",1749936786084,2.56821633,105210.0,105200.0,0.68867736]
["bitfinex-derivatives","BTCF0:USTF0",1749936786985,1.60421633,105210.0,105200.0,0.68867736]
["bitfinex-derivatives","BTCF0:USTF0",1749936787184,2.56821633,105210.0,105200.0,0.68867736]
["bitfinex-derivatives","BTCF0:USTF0",1749936789379,2.31628213,105210.0,105200.0,0.68867736]
["bitfinex-derivatives","BTCF0:USTF0",1749936790284,2.31628213,105210.0,105200.0,0.32787736]
["bitfinex-derivatives","BTCF0:USTF0",1749936792083,2.56821633,105210.0,105200.0,0.32787736]
["bitfinex-derivatives","BTCF0:USTF0",1749936792483,2.59831633,105210.0,105200.0,0.32787736]
["bitfinex-derivatives","BTCF0:USTF0",1749936796589,2.59831633,105210.0,105200.0,0.29567736]
["bitfinex-derivatives","BTCF0:USTF0",1749936796790,2.62831633,105210.0,105200.0,0.29567736]
["bitfinex-derivatives","BTCF0:USTF0",1749936799488,2.62819633,105210.0,105200.0,0.29567736]
["bitfinex-derivatives","BTCF0:USTF0",1749936800289,2.66029633,105210.0,105200.0,0.29567736]
["bitfinex-derivatives","BTCF0:USTF0",1749936802696,1.69641633,105210.0,105200.0,0.29567736]
["bitfinex-derivatives","BTCF0:USTF0",1749936802895,2.66025633,105210.0,105200.0,0.29567736]
["bitfinex-derivatives","BTCF0:USTF0",1749936803801,2.66025633,105210.0,105200.0,0.26567736]
["bitfinex-derivatives","BTCF0:USTF0",1749936804501,2.66025633,105210.0,105200.0,0.30986785]
["bitfinex-derivatives","BTCF0:USTF0",1749936804999,3.02105633,105210.0,105200.0,0.26567736]
["bitfinex-derivatives","BTCF0:USTF0",1749936805194,2.9322388,105210.0,105200.0,0.26567736]
["bitfinex-derivatives","BTCF0:USTF0",1749936806095,2.5714388,105210.0,105200.0,0.26567736]
["bitfinex-derivatives","BTCF0:USTF0",1749936806303,3.0213655,105210.0,105200.0,0.26567736]
["bitfinex-derivatives","BTCF0:USTF0",1749936807406,2.6605655,105210.0,105200.0,0.26567736]
["bitfinex-derivatives","BTCF0:USTF0",1749936808807,3.0213655,105210.0,105200.0,0.26567736]
["bitfinex-derivatives","BTCF0:USTF0",1749936809910,2.9322388,105210.0,105200.0,0.26567736]
["bitfinex-derivatives","BTCF0:USTF0",1749936812008,3.05103137,105210.0,105200.0,0.26567736]
["bitfinex-derivatives","BTCF0:USTF0",1749936812306,2.08719137,105210.0,105200.0,0.26567736]
["bitfinex-derivatives","BTCF0:USTF0",1749936812513,2.69015137,105210.0,105200.0,0.26567736]
["bitfinex-derivatives","BTCF0:USTF0",1749936816810,3.05095137,105210.0,105200.0,0.26567736]
["bitfinex-derivatives","BTCF0:USTF0",1749936817914,2.5713588,105210.0,105200.0,0.26567736]
["bitfinex-derivatives","BTCF0:USTF0",1749936819412,3.05095137,105210.0,105200.0,0.26567736]
["bitfinex-derivatives","BTCF0:USTF0",1749936822114,2.9321588,105210.0,105200.0,0.26567736]
["bitfinex-derivatives","BTCF0:USTF0",1749936824918,2.4282904,105210.0,105200.0,0.26567736]
["bitfinex-derivatives","BTCF0:USTF0",1749936825114,2.9321588,105210.0,105200.0,0.26567736]
["bitfinex-derivatives","BTCF0:USTF0",1749936827618,2.9321588,105210.0,105200.0,0.23487736]
["bitfinex-derivatives","BTCF0:USTF0",1749936828114,2.9321588,105210.0,105200.0,0.04484886]
["bitfinex-derivatives","BTCF0:USTF0",1749936828817,3.05095137,105210.0,105200.0,0.04484886]
["bitfinex-derivatives","BTCF0:USTF0",1749936829821,3.05095137,105210.0,105200.0,0.04284886]
["bitfinex-derivatives","BTCF0:USTF0",1749936830420,3.05295137,105210.0,105200.0,0.04284886]
["bitfinex-derivatives","BTCF0:USTF0",1749936831325,3.05295137,105210.0,105200.0,0.23287746]
["bitfinex-derivatives","BTCF0:USTF0",1749936832922,3.05271137,105210.0,105200.0,0.04284886]
["bitfinex-derivatives","BTCF0:USTF0",1749936833110,2.08919137,105210.0,105200.0,0.23287746]
["bitfinex-derivatives","BTCF0:USTF0",1749936833315,3.05271137,105210.0,105200.0,0.23287746]
["bitfinex-derivatives","BTCF0:USTF0",1749936836223,3.05271137,105210.0,105200.0,0.04284886]
["bitfinex-derivatives","BTCF0:USTF0",1749936838425,3.05271137,105210.0,105200.0,0.23287736]
["bitfinex-derivatives","BTCF0:USTF0",1749936838725,3.05271137,105210.0,105200.0,0.04284886]
["bitfinex-derivatives","BTCF0:USTF0",1749936848824,2.23119137,105210.0,105200.0,0.04284886]
["bitfinex-derivatives","BTCF0:USTF0",1749936849727,2.23119137,105210.0,105200.0,0.23287736]
["bitfinex-derivatives","BTCF0:USTF0",1749936850531,2.23119137,105210.0,105200.0,0.04284886]
["bitfinex-derivatives","BTCF0:USTF0",1749936851231,2.23119137,105210.0,105200.0,0.23287746]
["bitfinex-derivatives","BTCF0:USTF0",1749936853132,2.1123988,105210.0,105200.0,0.23287746]
["bitfinex-derivatives","BTCF0:USTF0",1749936854531,2.1123988,105210.0,105200.0,0.04284886]
["bitfinex-derivatives","BTCF0:USTF0",1749936857334,2.23119137,105210.0,105200.0,0.04284886]
["bitfinex-derivatives","BTCF0:USTF0",1749936861238,1.87039137,105210.0,105200.0,0.04284886]
["bitfinex-derivatives","BTCF0:USTF0",1749936861433,1.7515988,105210.0,105200.0,0.40364886]
["bitfinex-derivatives","BTCF0:USTF0",1749936861638,2.1123988,105210.0,105200.0,0.04284886]
["bitfinex-derivatives","BTCF0:USTF0",1749936862139,2.23119137,105210.0,105200.0,0.04284886]
["bitfinex-derivatives","BTCF0:USTF0",1749936864344,2.23119137,105210.0,105200.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749936864540,2.23119137,105210.0,105200.0,0.04299008]
["bitfinex-derivatives","BTCF0:USTF0",1749936865843,2.23091137,105210.0,105200.0,0.04299008]
["bitfinex-derivatives","BTCF0:USTF0",1749936872145,2.1121188,105210.0,105200.0,0.04299008]
["bitfinex-derivatives","BTCF0:USTF0",1749936872348,1.1488788,105210.0,105200.0,0.04299008]
["bitfinex-derivatives","BTCF0:USTF0",1749936872543,2.1120388,105210.0,105200.0,0.04299008]
["bitfinex-derivatives","BTCF0:USTF0",1749936876349,2.1120388,105210.0,105200.0,0.07429008]
["bitfinex-derivatives","BTCF0:USTF0",1749936877142,1.7512388,105210.0,105200.0,0.07429008]
["bitfinex-derivatives","BTCF0:USTF0",1749936877344,2.1120388,105210.0,105200.0,0.07429008]
["bitfinex-derivatives","BTCF0:USTF0",1749936878144,2.23083137,105210.0,105200.0,0.07429008]
["bitfinex-derivatives","BTCF0:USTF0",1749936886750,1.87003137,105210.0,105200.0,0.07429008]
["bitfinex-derivatives","BTCF0:USTF0",1749936887055,2.23083137,105210.0,105200.0,0.07429008]
["bitfinex-derivatives","BTCF0:USTF0",1749936888754,1.87003137,105210.0,105200.0,0.07429008]
["bitfinex-derivatives","BTCF0:USTF0",1749936889057,1.86971137,105210.0,105200.0,0.07429008]
["bitfinex-derivatives","BTCF0:USTF0",1749936889348,1.77751137,105210.0,105200.0,0.62511858]
["bitfinex-derivatives","BTCF0:USTF0",1749936889553,1.77751137,105210.0,105200.0,0.32881858]
["bitfinex-derivatives","BTCF0:USTF0",1749936889753,1.6587188,105210.0,105200.0,0.32881858]
["bitfinex-derivatives","BTCF0:USTF0",1749936890057,1.6587188,105210.0,105200.0,0.68961858]
["bitfinex-derivatives","BTCF0:USTF0",1749936891157,1.74779516,105210.0,105200.0,0.68961858]
["bitfinex-derivatives","BTCF0:USTF0",1749936893252,1.74779516,105210.0,105200.0,0.32881858]
["bitfinex-derivatives","BTCF0:USTF0",1749936897255,0.78499516,105210.0,105200.0,0.68961858]
["bitfinex-derivatives","BTCF0:USTF0",1749936897461,1.24384676,105210.0,105200.0,0.68961858]
["bitfinex-derivatives","BTCF0:USTF0",1749936897658,1.49578096,105210.0,105200.0,0.68961858]
["bitfinex-derivatives","BTCF0:USTF0",1749936898658,1.74771516,105210.0,105200.0,0.68961858]
["bitfinex-derivatives","BTCF0:USTF0",1749936901054,1.24384676,105210.0,105200.0,0.68961858]
["bitfinex-derivatives","BTCF0:USTF0",1749936901260,1.74771516,105210.0,105200.0,0.68961858]
["bitfinex-derivatives","BTCF0:USTF0",1749936902156,1.77739137,105210.0,105200.0,0.68961858]
["bitfinex-derivatives","BTCF0:USTF0",1749936902356,1.6585988,105210.0,105200.0,0.68961858]
["bitfinex-derivatives","BTCF0:USTF0",1749936902557,1.6584788,105210.0,105200.0,0.68961858]
["bitfinex-derivatives","BTCF0:USTF0",1749936908166,1.74755728,105210.0,105200.0,0.68961858]
["bitfinex-derivatives","BTCF0:USTF0",1749936916978,1.77785728,105210.0,105200.0,0.68961858]
["bitfinex-derivatives","BTCF0:USTF0",1749936917275,1.77785728,105210.0,105200.0,0.7526819]
["bitfinex-derivatives","BTCF0:USTF0",1749936919679,1.77785728,105210.0,105200.0,0.7204819]
["bitfinex-derivatives","BTCF0:USTF0",1749936919881,1.80965728,105210.0,105200.0,0.7204819]
["bitfinex-derivatives","BTCF0:USTF0",1749936925981,1.80965728,105210.0,105200.0,0.70160907]
["bitfinex-derivatives","BTCF0:USTF0",1749936929784,1.84085728,105210.0,105200.0,0.70160907]
["bitfinex-derivatives","BTCF0:USTF0",1749936932386,1.84033728,105210.0,105200.0,0.70160907]
["bitfinex-derivatives","BTCF0:USTF0",1749936935787,1.93539328,105210.0,105200.0,0.44798057]
["bitfinex-derivatives","BTCF0:USTF0",1749936935995,0.1900827,105170.0,105160.0,0.34415826]
["bitfinex-derivatives","BTCF0:USTF0",1749936936184,0.1901008,105160.0,105150.0,0.54341226]
["bitfinex-derivatives","BTCF0:USTF0",1749936936387,1.14,105170.0,105160.0,0.22202447]
["bitfinex-derivatives","BTCF0:USTF0",1749936936589,0.6127342,105170.0,105160.0,0.28602447]
["bitfinex-derivatives","BTCF0:USTF0",1749936936782,0.67208118,105170.0,105160.0,0.28602447]
["bitfinex-derivatives","BTCF0:USTF0",1749936936986,0.05934698,105170.0,105160.0,0.99384666]
["bitfinex-derivatives","BTCF0:USTF0",1749936937189,0.63817047,105180.0,105170.0,0.1900828]
["bitfinex-derivatives","BTCF0:USTF0",1749936937388,0.54901213,105180.0,105170.0,0.833717]
["bitfinex-derivatives","BTCF0:USTF0",1749936937689,0.54901213,105180.0,105170.0,0.2540828]
["bitfinex-derivatives","BTCF0:USTF0",1749936938291,0.48966515,105180.0,105170.0,0.2590828]
["bitfinex-derivatives","BTCF0:USTF0",1749936938491,0.85046515,105180.0,105170.0,0.2640828]
["bitfinex-derivatives","BTCF0:USTF0",1749936938691,0.54901213,105180.0,105170.0,0.2640828]
["bitfinex-derivatives","BTCF0:USTF0",1749936938894,0.90981213,105180.0,105170.0,0.2640828]
["bitfinex-derivatives","BTCF0:USTF0",1749936939093,0.98420795,105180.0,105170.0,0.2640828]
["bitfinex-derivatives","BTCF0:USTF0",1749936939494,0.98420795,105180.0,105170.0,0.2953828]
["bitfinex-derivatives","BTCF0:USTF0",1749936939797,0.98420795,105180.0,105170.0,0.4782228]
["bitfinex-derivatives","BTCF0:USTF0",1749936940498,0.73227375,105180.0,105170.0,0.4782228]
["bitfinex-derivatives","BTCF0:USTF0",1749936940694,0.98420795,105180.0,105170.0,0.4782228]
["bitfinex-derivatives","BTCF0:USTF0",1749936940898,0.98420795,105180.0,105170.0,0.4732228]
["bitfinex-derivatives","BTCF0:USTF0",1749936941297,0.92486097,105180.0,105170.0,0.4732228]
["bitfinex-derivatives","BTCF0:USTF0",1749936951005,0.92486097,105180.0,105170.0,0.2903828]
["bitfinex-derivatives","BTCF0:USTF0",1749936951206,0.92486097,105180.0,105170.0,0.4730628]
["bitfinex-derivatives","BTCF0:USTF0",1749936952503,1.17679517,105180.0,105170.0,0.4730628]
["bitfinex-derivatives","BTCF0:USTF0",1749936952710,1.26774215,105180.0,105170.0,0.4399628]
["bitfinex-derivatives","BTCF0:USTF0",1749936953012,1.23929517,105180.0,105170.0,0.4399628]
["bitfinex-derivatives","BTCF0:USTF0",1749936953208,1.05577051,105180.0,105170.0,0.4399628]
["bitfinex-derivatives","BTCF0:USTF0",1749936953707,1.30770471,105180.0,105170.0,0.4399628]
["bitfinex-derivatives","BTCF0:USTF0",1749936957509,1.30770471,105180.0,105170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749936957710,1.36881607,105180.0,105170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749936959809,1.36881607,105180.0,105170.0,0.1950827]
["bitfinex-derivatives","BTCF0:USTF0",1749936960508,1.36881607,105180.0,105170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749936960910,1.36881607,105180.0,105170.0,0.1950828]
["bitfinex-derivatives","BTCF0:USTF0",1749936962403,2.33057607,105180.0,105170.0,0.1950828]
["bitfinex-derivatives","BTCF0:USTF0",1749936962609,2.33057607,105180.0,105170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749936962809,2.33057607,105180.0,105170.0,0.1950827]
["bitfinex-derivatives","BTCF0:USTF0",1749936963212,2.24141773,105180.0,105170.0,0.1950827]
["bitfinex-derivatives","BTCF0:USTF0",1749936963407,2.3303696,105180.0,105170.0,0.1950827]
["bitfinex-derivatives","BTCF0:USTF0",1749936964315,2.24141773,105180.0,105170.0,0.1950827]
["bitfinex-derivatives","BTCF0:USTF0",1749936965215,2.36029552,105180.0,105170.0,0.1950827]
["bitfinex-derivatives","BTCF0:USTF0",1749936965513,2.24141773,105180.0,105170.0,0.1950827]
["bitfinex-derivatives","BTCF0:USTF0",1749936966311,2.24141773,105180.0,105170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749936968116,2.24141773,105180.0,105170.0,0.1950828]
["bitfinex-derivatives","BTCF0:USTF0",1749936968713,2.24141773,105180.0,105170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749936969415,2.24141773,105180.0,105170.0,0.1950827]
["bitfinex-derivatives","BTCF0:USTF0",1749936972424,0.1901008,105160.0,105150.0,0.16039765]
["bitfinex-derivatives","BTCF0:USTF0",1749936972624,2.00200286,105160.0,105150.0,0.31742852]
["bitfinex-derivatives","BTCF0:USTF0",1749936972823,2.18599465,105160.0,105150.0,0.31742852]
["bitfinex-derivatives","BTCF0:USTF0",1749936973622,2.36871465,105160.0,105150.0,0.31742852]
["bitfinex-derivatives","BTCF0:USTF0",1749936974222,2.36871465,105160.0,105150.0,0.32342852]
["bitfinex-derivatives","BTCF0:USTF0",1749936974625,2.36871465,105160.0,105150.0,0.32842852]
["bitfinex-derivatives","BTCF0:USTF0",1749936974814,2.36871465,105160.0,105150.0,0.36022852]
["bitfinex-derivatives","BTCF0:USTF0",1749936976437,2.27972286,105160.0,105150.0,0.36022852]
["bitfinex-derivatives","BTCF0:USTF0",1749936976929,2.34331092,105160.0,105150.0,0.36022852]
["bitfinex-derivatives","BTCF0:USTF0",1749936984941,2.43230271,105160.0,105150.0,0.36022852]
["bitfinex-derivatives","BTCF0:USTF0",1749936988440,2.11678045,105160.0,105150.0,0.36022852]
["bitfinex-derivatives","BTCF0:USTF0",1749936988640,2.43230271,105160.0,105150.0,0.36022852]
["bitfinex-derivatives","BTCF0:USTF0",1749936988841,2.36860271,105160.0,105150.0,0.39122852]
["bitfinex-derivatives","BTCF0:USTF0",1749936992039,2.30927485,105160.0,105150.0,0.39122852]
["bitfinex-derivatives","BTCF0:USTF0",1749936992439,1.34751485,105160.0,105150.0,0.39122852]
["bitfinex-derivatives","BTCF0:USTF0",1749936992640,2.30911485,105160.0,105150.0,0.39122852]
["bitfinex-derivatives","BTCF0:USTF0",1749937002046,2.30911485,105160.0,105150.0,0.43558338]
["bitfinex-derivatives","BTCF0:USTF0",1749937003146,2.34211485,105160.0,105150.0,0.43558338]
["bitfinex-derivatives","BTCF0:USTF0",1749937005851,2.37231485,105160.0,105150.0,0.40458338]
["bitfinex-derivatives","BTCF0:USTF0",1749937007852,1.41071485,105160.0,105150.0,0.40458338]
["bitfinex-derivatives","BTCF0:USTF0",1749937008053,2.37227485,105160.0,105150.0,0.40458338]
["bitfinex-derivatives","BTCF0:USTF0",1749937008354,1.41071485,105160.0,105150.0,0.40458338]
["bitfinex-derivatives","BTCF0:USTF0",1749937008653,2.37223485,105160.0,105150.0,0.40458338]
["bitfinex-derivatives","BTCF0:USTF0",1749937013956,2.05671259,105160.0,105150.0,0.40458338]
["bitfinex-derivatives","BTCF0:USTF0",1749937014257,2.37223485,105160.0,105150.0,0.40458338]
["bitfinex-derivatives","BTCF0:USTF0",1749937015551,2.37223485,105160.0,105150.0,0.37278338]
["bitfinex-derivatives","BTCF0:USTF0",1749937016861,2.37223485,105160.0,105150.0,0.32842852]
["bitfinex-derivatives","BTCF0:USTF0",1749937018959,2.37215485,105160.0,105150.0,0.32842852]
["bitfinex-derivatives","BTCF0:USTF0",1749937022063,2.37215485,105160.0,105150.0,0.2961623]
["bitfinex-derivatives","BTCF0:USTF0",1749937022256,1.41071485,105160.0,105150.0,0.2961623]
["bitfinex-derivatives","BTCF0:USTF0",1749937022456,2.37215485,105160.0,105150.0,0.34051716]
["bitfinex-derivatives","BTCF0:USTF0",1749937023961,2.37215485,105160.0,105150.0,0.2961623]
["bitfinex-derivatives","BTCF0:USTF0",1749937024865,2.37215485,105160.0,105150.0,0.3286623]
["bitfinex-derivatives","BTCF0:USTF0",1749937025961,2.37215485,105160.0,105150.0,0.37301716]
["bitfinex-derivatives","BTCF0:USTF0",1749937026164,2.37207485,105160.0,105150.0,0.3286623]
["bitfinex-derivatives","BTCF0:USTF0",1749937027267,2.37207485,105160.0,105150.0,0.37301716]
["bitfinex-derivatives","BTCF0:USTF0",1749937027467,2.37207485,105160.0,105150.0,0.3286623]
["bitfinex-derivatives","BTCF0:USTF0",1749937027667,2.37207485,105160.0,105150.0,0.37301716]
["bitfinex-derivatives","BTCF0:USTF0",1749937028969,2.37207485,105160.0,105150.0,0.40481716]
["bitfinex-derivatives","BTCF0:USTF0",1749937032169,2.37203485,105160.0,105150.0,0.40481716]
["bitfinex-derivatives","BTCF0:USTF0",1749937037673,0.05942884,105160.0,105150.0,0.54489842]
["bitfinex-derivatives","BTCF0:USTF0",1749937037873,0.44979179,105170.0,105160.0,0.1901008]
["bitfinex-derivatives","BTCF0:USTF0",1749937037874,0.14842063,105170.0,105160.0,0.1901008]
["bitfinex-derivatives","BTCF0:USTF0",1749937038174,0.05942884,105170.0,105160.0,1.24482531]
["bitfinex-derivatives","BTCF0:USTF0",1749937038374,0.05942884,105170.0,105160.0,1.20046412]
["bitfinex-derivatives","BTCF0:USTF0",1749937038781,0.44948947,105180.0,105170.0,0.1900827]
["bitfinex-derivatives","BTCF0:USTF0",1749937039081,1.22828947,105180.0,105170.0,0.97091501]
["bitfinex-derivatives","BTCF0:USTF0",1749937039581,0.44948947,105180.0,105170.0,0.97091501]
["bitfinex-derivatives","BTCF0:USTF0",1749937039878,1.22824947,105180.0,105170.0,0.97091501]
["bitfinex-derivatives","BTCF0:USTF0",1749937040075,0.44948947,105180.0,105170.0,0.97091501]
["bitfinex-derivatives","BTCF0:USTF0",1749937040272,1.22824947,105180.0,105170.0,0.97091501]
["bitfinex-derivatives","BTCF0:USTF0",1749937040479,0.44948947,105180.0,105170.0,0.97191501]
["bitfinex-derivatives","BTCF0:USTF0",1749937040681,0.44948947,105180.0,105170.0,0.92760496]
["bitfinex-derivatives","BTCF0:USTF0",1749937041074,0.44948947,105180.0,105170.0,0.92960496]
["bitfinex-derivatives","BTCF0:USTF0",1749937041674,0.44948947,105180.0,105170.0,0.93865857]
["bitfinex-derivatives","BTCF0:USTF0",1749937042087,0.44948947,105180.0,105170.0,0.92960496]
["bitfinex-derivatives","BTCF0:USTF0",1749937042276,0.13396721,105180.0,105170.0,0.92960496]
["bitfinex-derivatives","BTCF0:USTF0",1749937042479,0.00014255,105180.0,105170.0,0.99276123]
["bitfinex-derivatives","BTCF0:USTF0",1749937042679,0.00014255,105180.0,105170.0,0.94845118]
["bitfinex-derivatives","BTCF0:USTF0",1749937042880,0.00014255,105180.0,105170.0,0.99276123]
["bitfinex-derivatives","BTCF0:USTF0",1749937043785,0.00014255,105180.0,105170.0,0.94845118]
["bitfinex-derivatives","BTCF0:USTF0",1749937044689,0.00014255,105180.0,105170.0,0.95735922]
["bitfinex-derivatives","BTCF0:USTF0",1749937050588,0.00014255,105180.0,105170.0,1.13971922]
["bitfinex-derivatives","BTCF0:USTF0",1749937052596,0.00014255,105180.0,105170.0,1.23479922]
["bitfinex-derivatives","BTCF0:USTF0",1749937052795,5e-08,105180.0,105170.0,1.27910927]
["bitfinex-derivatives","BTCF0:USTF0",1749937056192,5e-08,105180.0,105170.0,1.18402927]
["bitfinex-derivatives","BTCF0:USTF0",1749937056594,5e-08,105180.0,105170.0,1.00166927]
["bitfinex-derivatives","BTCF0:USTF0",1749937056792,0.50558701,105180.0,105170.0,0.58765118]
["bitfinex-derivatives","BTCF0:USTF0",1749937056993,0.50558701,105180.0,105170.0,0.45448892]
["bitfinex-derivatives","BTCF0:USTF0",1749937057301,0.50558701,105180.0,105170.0,0.21192892]
["bitfinex-derivatives","BTCF0:USTF0",1749937057302,1.27460927,105180.0,105170.0,0.21192892]
["bitfinex-derivatives","BTCF0:USTF0",1749937057498,0.95908701,105180.0,105170.0,0.1930827]
["bitfinex-derivatives","BTCF0:USTF0",1749937057897,1.27460927,105180.0,105170.0,0.1930827]
["bitfinex-derivatives","BTCF0:USTF0",1749937058202,1.33403811,105180.0,105170.0,0.1930827]
["bitfinex-derivatives","BTCF0:USTF0",1749937058499,1.4228245,105180.0,105170.0,0.1930827]
["bitfinex-derivatives","BTCF0:USTF0",1749937059397,1.07215628,105180.0,105170.0,0.1930827]
["bitfinex-derivatives","BTCF0:USTF0",1749937062702,1.01272744,105180.0,105170.0,0.1930827]
["bitfinex-derivatives","BTCF0:USTF0",1749937063199,0.79158517,105180.0,105170.0,0.1930827]
["bitfinex-derivatives","BTCF0:USTF0",1749937063396,0.97394507,105180.0,105170.0,0.1930827]
["bitfinex-derivatives","BTCF0:USTF0",1749937065504,0.79158507,105180.0,105170.0,0.1930827]
["bitfinex-derivatives","BTCF0:USTF0",1749937066005,0.79158507,105180.0,105170.0,0.2576827]
["bitfinex-derivatives","BTCF0:USTF0",1749937070107,0.79158507,105180.0,105170.0,0.1930827]
["bitfinex-derivatives","BTCF0:USTF0",1749937076612,1.07196137,105180.0,105170.0,0.1930827]
["bitfinex-derivatives","BTCF0:USTF0",1749937077011,1.07196137,105180.0,105170.0,0.19722105]
["bitfinex-derivatives","BTCF0:USTF0",1749937077310,1.01272734,105180.0,105170.0,0.19722105]
["bitfinex-derivatives","BTCF0:USTF0",1749937079113,1.01272734,105180.0,105170.0,0.1930827]
["bitfinex-derivatives","BTCF0:USTF0",1749937079416,1.04773574,105180.0,105170.0,0.1930827]
["bitfinex-derivatives","BTCF0:USTF0",1749937083711,0.95894935,105180.0,105170.0,0.1930827]
["bitfinex-derivatives","BTCF0:USTF0",1749937085011,0.95894935,105180.0,105170.0,0.2580827]
["bitfinex-derivatives","BTCF0:USTF0",1749937085716,1.07782714,105180.0,105170.0,0.2580827]
["bitfinex-derivatives","BTCF0:USTF0",1749937091822,1.07782714,105180.0,105170.0,0.2253827]
["bitfinex-derivatives","BTCF0:USTF0",1749937093321,0.95894935,105180.0,105170.0,0.2253827]
["bitfinex-derivatives","BTCF0:USTF0",1749937095522,0.95894935,105180.0,105170.0,0.2584827]
["bitfinex-derivatives","BTCF0:USTF0",1749937095722,1.07782714,105180.0,105170.0,0.2584827]
["bitfinex-derivatives","BTCF0:USTF0",1749937097411,0.95894935,105180.0,105170.0,0.2584827]
["bitfinex-derivatives","BTCF0:USTF0",1749937097922,1.07782714,105180.0,105170.0,0.2584827]
["bitfinex-derivatives","BTCF0:USTF0",1749937099723,0.95894935,105180.0,105170.0,0.2584827]
["bitfinex-derivatives","BTCF0:USTF0",1749937100025,1.07782714,105180.0,105170.0,0.2584827]
["bitfinex-derivatives","BTCF0:USTF0",1749937100620,1.26010714,105180.0,105170.0,0.2584827]
["bitfinex-derivatives","BTCF0:USTF0",1749937102424,1.07782714,105180.0,105170.0,0.2584827]
["bitfinex-derivatives","BTCF0:USTF0",1749937110533,1.25994714,105180.0,105170.0,0.2584827]
["bitfinex-derivatives","BTCF0:USTF0",1749937112439,1.07782714,105180.0,105170.0,0.2584827]
["bitfinex-derivatives","BTCF0:USTF0",1749937112638,1.25994714,105180.0,105170.0,0.2584827]
["bitfinex-derivatives","BTCF0:USTF0",1749937112838,0.94456244,105180.0,105170.0,0.2584827]
["bitfinex-derivatives","BTCF0:USTF0",1749937113041,1.16724714,105180.0,105170.0,0.2584827]
["bitfinex-derivatives","BTCF0:USTF0",1749937114544,0.98512714,105180.0,105170.0,0.2584827]
["bitfinex-derivatives","BTCF0:USTF0",1749937115441,0.98512714,105180.0,105170.0,0.2904827]
["bitfinex-derivatives","BTCF0:USTF0",1749937115639,0.98512714,105180.0,105170.0,0.29462105]
["bitfinex-derivatives","BTCF0:USTF0",1749937117244,0.66974244,105180.0,105170.0,0.29462105]
["bitfinex-derivatives","BTCF0:USTF0",1749937117441,0.98512714,105180.0,105170.0,0.29462105]
["bitfinex-derivatives","BTCF0:USTF0",1749937118746,0.98512714,105180.0,105170.0,0.47674105]
["bitfinex-derivatives","BTCF0:USTF0",1749937121645,0.98512714,105180.0,105170.0,0.4726027]
["bitfinex-derivatives","BTCF0:USTF0",1749937123346,1.01632714,105180.0,105170.0,0.4726027]
["bitfinex-derivatives","BTCF0:USTF0",1749937125147,1.04652714,105180.0,105170.0,0.4726027]
["bitfinex-derivatives","BTCF0:USTF0",1749937125345,1.04652714,105180.0,105170.0,0.2904827]
["bitfinex-derivatives","BTCF0:USTF0",1749937125552,0.73114244,105180.0,105170.0,0.2584827]
["bitfinex-derivatives","BTCF0:USTF0",1749937125743,1.04652714,105180.0,105170.0,0.2584827]
["bitfinex-derivatives","BTCF0:USTF0",1749937128651,1.07732714,105180.0,105170.0,0.2584827]
["bitfinex-derivatives","BTCF0:USTF0",1749937128849,0.70094244,105180.0,105170.0,0.2584827]
["bitfinex-derivatives","BTCF0:USTF0",1749937129042,1.01632714,105180.0,105170.0,0.2584827]
["bitfinex-derivatives","BTCF0:USTF0",1749937129450,1.01632714,105180.0,105170.0,0.4406027]
["bitfinex-derivatives","BTCF0:USTF0",1749937129850,0.70094244,105180.0,105170.0,0.4406027]
["bitfinex-derivatives","BTCF0:USTF0",1749937130046,1.01632714,105180.0,105170.0,0.4406027]
["bitfinex-derivatives","BTCF0:USTF0",1749937133751,1.04672714,105180.0,105170.0,0.4406027]
["bitfinex-derivatives","BTCF0:USTF0",1749937134146,1.04672714,105180.0,105170.0,0.2584827]
["bitfinex-derivatives","BTCF0:USTF0",1749937134346,1.04672714,105180.0,105170.0,0.2253827]
["bitfinex-derivatives","BTCF0:USTF0",1749937134546,1.07762714,105180.0,105170.0,0.2253827]
["bitfinex-derivatives","BTCF0:USTF0",1749937141057,1.07762714,105180.0,105170.0,0.19722105]
["bitfinex-derivatives","BTCF0:USTF0",1749937141955,1.07762714,105180.0,105170.0,0.1930827]
["bitfinex-derivatives","BTCF0:USTF0",1749937142558,1.25958714,105180.0,105170.0,0.1930827]
["bitfinex-derivatives","BTCF0:USTF0",1749937154364,0.94420244,105180.0,105170.0,0.1930827]
["bitfinex-derivatives","BTCF0:USTF0",1749937154864,1.25958714,105180.0,105170.0,0.1930827]
["bitfinex-derivatives","BTCF0:USTF0",1749937169274,2.03698714,105180.0,105170.0,0.1930827]
["bitfinex-derivatives","BTCF0:USTF0",1749937172479,2.03694714,105180.0,105170.0,0.1930827]
["bitfinex-derivatives","BTCF0:USTF0",1749937178477,0.66974244,105180.0,105170.0,0.1930827]
["bitfinex-derivatives","BTCF0:USTF0",1749937178679,1.94440714,105180.0,105170.0,0.2591827]
["bitfinex-derivatives","BTCF0:USTF0",1749937178881,1.94440714,105180.0,105170.0,0.2921827]
["bitfinex-derivatives","BTCF0:USTF0",1749937182979,1.62902244,105180.0,105170.0,0.2921827]
["bitfinex-derivatives","BTCF0:USTF0",1749937183178,1.94440714,105180.0,105170.0,0.2921827]
["bitfinex-derivatives","BTCF0:USTF0",1749937186783,1.97520714,105180.0,105170.0,0.2921827]
["bitfinex-derivatives","BTCF0:USTF0",1749937187488,2.00520714,105180.0,105170.0,0.2591827]
["bitfinex-derivatives","BTCF0:USTF0",1749937192191,1.88632935,105180.0,105170.0,0.2591827]
["bitfinex-derivatives","BTCF0:USTF0",1749937194598,2.00520714,105180.0,105170.0,0.2591827]
["bitfinex-derivatives","BTCF0:USTF0",1749937197999,2.03810714,105180.0,105170.0,0.2591827]
["bitfinex-derivatives","BTCF0:USTF0",1749937200306,2.03810714,105180.0,105170.0,0.1930827]
["bitfinex-derivatives","BTCF0:USTF0",1749937200307,1.72248244,105180.0,105170.0,0.1930827]
["bitfinex-derivatives","BTCF0:USTF0",1749937200502,2.03786714,105180.0,105170.0,0.1930827]
["bitfinex-derivatives","BTCF0:USTF0",1749937201303,1.91898935,105180.0,105170.0,0.1930827]
["bitfinex-derivatives","BTCF0:USTF0",1749937201508,2.03786714,105180.0,105170.0,0.1930827]
["bitfinex-derivatives","BTCF0:USTF0",1749937202106,1.91898935,105180.0,105170.0,0.1930827]
["bitfinex-derivatives","BTCF0:USTF0",1749937202505,2.03774714,105180.0,105170.0,0.1930827]
["bitfinex-derivatives","BTCF0:USTF0",1749937205412,1.91886935,105180.0,105170.0,0.1930827]
["bitfinex-derivatives","BTCF0:USTF0",1749937209714,2.03774714,105180.0,105170.0,0.1930827]
["bitfinex-derivatives","BTCF0:USTF0",1749937211015,2.03774714,105180.0,105170.0,0.19722105]
["bitfinex-derivatives","BTCF0:USTF0",1749937211712,1.26050714,105180.0,105170.0,0.19722105]
["bitfinex-derivatives","BTCF0:USTF0",1749937211914,0.79506254,105180.0,105170.0,0.51260575]
["bitfinex-derivatives","BTCF0:USTF0",1749937212114,1.94400764,105180.0,105170.0,0.5728674]
["bitfinex-derivatives","BTCF0:USTF0",1749937212314,1.94400764,105180.0,105170.0,0.2886827]
["bitfinex-derivatives","BTCF0:USTF0",1749937213617,1.97670764,105180.0,105170.0,0.2886827]
["bitfinex-derivatives","BTCF0:USTF0",1749937215819,1.97670764,105180.0,105170.0,0.2574827]
["bitfinex-derivatives","BTCF0:USTF0",1749937216010,2.03880764,105180.0,105170.0,0.2574827]
["bitfinex-derivatives","BTCF0:USTF0",1749937219618,1.97670764,105180.0,105170.0,0.2574827]
["bitfinex-derivatives","BTCF0:USTF0",1749937224120,1.97670764,105180.0,105170.0,0.2885827]
["bitfinex-derivatives","BTCF0:USTF0",1749937226526,2.00770764,105180.0,105170.0,0.2574827]
["bitfinex-derivatives","BTCF0:USTF0",1749937226724,2.03900764,105180.0,105170.0,0.2574827]
["bitfinex-derivatives","BTCF0:USTF0",1749937228624,1.72362294,105180.0,105170.0,0.2574827]
["bitfinex-derivatives","BTCF0:USTF0",1749937228825,2.03900764,105180.0,105170.0,0.5728674]
["bitfinex-derivatives","BTCF0:USTF0",1749937229026,2.03900764,105180.0,105170.0,0.2574827]
["bitfinex-derivatives","BTCF0:USTF0",1749937229222,1.72362294,105180.0,105170.0,0.2574827]
["bitfinex-derivatives","BTCF0:USTF0",1749937229727,2.03900764,105180.0,105170.0,0.2574827]
["bitfinex-derivatives","BTCF0:USTF0",1749937232327,1.92012985,105180.0,105170.0,0.2574827]
["bitfinex-derivatives","BTCF0:USTF0",1749937232527,1.91988985,105180.0,105170.0,0.2574827]
["bitfinex-derivatives","BTCF0:USTF0",1749937237030,1.91988985,105180.0,105170.0,0.5728674]
["bitfinex-derivatives","BTCF0:USTF0",1749937237333,1.91988985,105180.0,105170.0,0.26162105]
["bitfinex-derivatives","BTCF0:USTF0",1749937237526,1.88858985,105180.0,105170.0,0.26162105]
["bitfinex-derivatives","BTCF0:USTF0",1749937241134,1.92058985,105180.0,105170.0,0.26162105]
["bitfinex-derivatives","BTCF0:USTF0",1749937251532,1.92058985,105180.0,105170.0,0.2574827]
["bitfinex-derivatives","BTCF0:USTF0",1749937252635,1.92058985,105180.0,105170.0,0.26162105]
["bitfinex-derivatives","BTCF0:USTF0",1749937253026,2.03946764,105180.0,105170.0,0.26162105]
["bitfinex-derivatives","BTCF0:USTF0",1749937256143,0.98512764,105180.0,105170.0,0.26162105]
["bitfinex-derivatives","BTCF0:USTF0",1749937256441,1.94356764,105180.0,105170.0,0.29192105]
["bitfinex-derivatives","BTCF0:USTF0",1749937257441,1.94356764,105180.0,105170.0,0.60730575]
["bitfinex-derivatives","BTCF0:USTF0",1749937258445,1.94356764,105180.0,105170.0,0.29192105]
["bitfinex-derivatives","BTCF0:USTF0",1749937259946,0.98512764,105180.0,105170.0,0.60730575]
["bitfinex-derivatives","BTCF0:USTF0",1749937260245,1.27366475,105180.0,105170.0,0.60730575]
["bitfinex-derivatives","BTCF0:USTF0",1749937260844,0.08915784,105180.0,105170.0,0.65166868]
["bitfinex-derivatives","BTCF0:USTF0",1749937261034,0.08915784,105180.0,105170.0,1.01246868]
["bitfinex-derivatives","BTCF0:USTF0",1749937261442,0.05943614,105180.0,105170.0,0.85118504]
["bitfinex-derivatives","BTCF0:USTF0",1749937261643,0.08915779,105190.0,105180.0,0.1900652]
["bitfinex-derivatives","BTCF0:USTF0",1749937261849,0.40454249,105200.0,105190.0,0.1900471]
["bitfinex-derivatives","BTCF0:USTF0",1749937262039,0.40454249,105200.0,105190.0,0.5987318]
["bitfinex-derivatives","BTCF0:USTF0",1749937262741,0.08915779,105200.0,105190.0,0.5987318]
["bitfinex-derivatives","BTCF0:USTF0",1749937262942,2.10549894,105210.0,105200.0,0.190029]
["bitfinex-derivatives","BTCF0:USTF0",1749937263141,2.10549894,105210.0,105200.0,0.220529]
["bitfinex-derivatives","BTCF0:USTF0",1749937263547,2.05799464,105210.0,105200.0,0.220529]
["bitfinex-derivatives","BTCF0:USTF0",1749937263944,2.05799464,105210.0,105200.0,0.252329]
["bitfinex-derivatives","BTCF0:USTF0",1749937264250,2.05799464,105210.0,105200.0,0.190029]
["bitfinex-derivatives","BTCF0:USTF0",1749937265142,1.28115464,105210.0,105200.0,0.252629]
["bitfinex-derivatives","BTCF0:USTF0",1749937265443,2.01041184,105210.0,105200.0,0.252629]
["bitfinex-derivatives","BTCF0:USTF0",1749937265837,1.0645635,105210.0,105200.0,0.252629]
["bitfinex-derivatives","BTCF0:USTF0",1749937266042,0.54980034,105210.0,105200.0,0.57722029]
["bitfinex-derivatives","BTCF0:USTF0",1749937266241,0.00314255,105210.0,105200.0,0.93802029]
["bitfinex-derivatives","BTCF0:USTF0",1749937266447,0.00414255,105210.0,105200.0,0.75866029]
["bitfinex-derivatives","BTCF0:USTF0",1749937266742,0.00414255,105210.0,105200.0,1.19599464]
["bitfinex-derivatives","BTCF0:USTF0",1749937266942,0.00414255,105210.0,105200.0,1.29105064]
["bitfinex-derivatives","BTCF0:USTF0",1749937267449,0.58598249,105230.0,105220.0,0.5053781]
["bitfinex-derivatives","BTCF0:USTF0",1749937267644,0.3153847,105230.0,105220.0,0.5053781]
["bitfinex-derivatives","BTCF0:USTF0",1749937267841,0.3153847,105230.0,105220.0,0.5678781]
["bitfinex-derivatives","BTCF0:USTF0",1749937268443,0.3153847,105230.0,105220.0,0.7493181]
["bitfinex-derivatives","BTCF0:USTF0",1749937269952,0.3163847,105230.0,105220.0,0.7493181]
["bitfinex-derivatives","BTCF0:USTF0",1749937270353,0.001,105230.0,105220.0,0.7493181]
["bitfinex-derivatives","BTCF0:USTF0",1749937270749,0.3233847,105230.0,105220.0,0.7493181]
["bitfinex-derivatives","BTCF0:USTF0",1749937270949,0.008,105230.0,105220.0,0.7493181]
["bitfinex-derivatives","BTCF0:USTF0",1749937272149,0.3233847,105230.0,105220.0,0.7493181]
["bitfinex-derivatives","BTCF0:USTF0",1749937273150,0.008,105230.0,105220.0,0.7493181]
["bitfinex-derivatives","BTCF0:USTF0",1749937280957,0.008,105230.0,105220.0,0.75345645]
["bitfinex-derivatives","BTCF0:USTF0",1749937281752,1e-07,105230.0,105220.0,1.89057645]
["bitfinex-derivatives","BTCF0:USTF0",1749937283057,1e-07,105230.0,105220.0,1.98560845]
["bitfinex-derivatives","BTCF0:USTF0",1749937284757,5e-08,105240.0,105230.0,0.1899755]
["bitfinex-derivatives","BTCF0:USTF0",1749937284959,5e-08,105240.0,105230.0,2.0949049]
["bitfinex-derivatives","BTCF0:USTF0",1749937285956,5e-08,105240.0,105230.0,1.7795202]
["bitfinex-derivatives","BTCF0:USTF0",1749937286456,5e-08,105240.0,105230.0,1.7995202]
["bitfinex-derivatives","BTCF0:USTF0",1749937288067,5e-08,105240.0,105230.0,2.7570402]
["bitfinex-derivatives","BTCF0:USTF0",1749937288365,5e-08,105240.0,105230.0,2.80139444]
["bitfinex-derivatives","BTCF0:USTF0",1749937289159,5e-08,105240.0,105230.0,2.4416555]
["bitfinex-derivatives","BTCF0:USTF0",1749937289365,5e-08,105240.0,105230.0,2.80139444]
["bitfinex-derivatives","BTCF0:USTF0",1749937291466,5e-08,105240.0,105230.0,3.11677914]
["bitfinex-derivatives","BTCF0:USTF0",1749937291661,5e-08,105240.0,105230.0,2.48600974]
["bitfinex-derivatives","BTCF0:USTF0",1749937291969,5e-08,105240.0,105230.0,2.80139444]
["bitfinex-derivatives","BTCF0:USTF0",1749937292662,0.31538475,105240.0,105230.0,0.25432974]
["bitfinex-derivatives","BTCF0:USTF0",1749937292867,0.67618475,105240.0,105230.0,0.3711755]
["bitfinex-derivatives","BTCF0:USTF0",1749937293063,0.77038475,105240.0,105230.0,0.6865602]
["bitfinex-derivatives","BTCF0:USTF0",1749937293261,0.96034215,105240.0,105230.0,0.6865602]
["bitfinex-derivatives","BTCF0:USTF0",1749937293665,0.96034215,105240.0,105230.0,0.5053602]
["bitfinex-derivatives","BTCF0:USTF0",1749937293864,0.96034215,105240.0,105230.0,0.1899755]
["bitfinex-derivatives","BTCF0:USTF0",1749937294170,0.96034215,105240.0,105230.0,0.3711755]
["bitfinex-derivatives","BTCF0:USTF0",1749937295071,0.96034215,105240.0,105230.0,0.6865602]
["bitfinex-derivatives","BTCF0:USTF0",1749937295273,0.64495745,105240.0,105230.0,0.3711755]
["bitfinex-derivatives","BTCF0:USTF0",1749937296273,0.64495745,105240.0,105230.0,0.37531385]
["bitfinex-derivatives","BTCF0:USTF0",1749937297173,0.45500005,105240.0,105230.0,0.37531385]
["bitfinex-derivatives","BTCF0:USTF0",1749937297375,0.70405907,105240.0,105230.0,0.37531385]
["bitfinex-derivatives","BTCF0:USTF0",1749937299068,0.51410167,105240.0,105230.0,0.37531385]
["bitfinex-derivatives","BTCF0:USTF0",1749937301276,0.70405907,105240.0,105230.0,0.37531385]
["bitfinex-derivatives","BTCF0:USTF0",1749937303774,0.70405907,105240.0,105230.0,0.37631385]
["bitfinex-derivatives","BTCF0:USTF0",1749937308079,0.9840674,105240.0,105230.0,0.37631385]
["bitfinex-derivatives","BTCF0:USTF0",1749937308381,0.70405907,105240.0,105230.0,0.37631385]
["bitfinex-derivatives","BTCF0:USTF0",1749937308582,0.9840674,105240.0,105230.0,0.19511385]
["bitfinex-derivatives","BTCF0:USTF0",1749937308777,0.9840674,105240.0,105230.0,0.37631385]
["bitfinex-derivatives","BTCF0:USTF0",1749937309173,0.9840674,105240.0,105230.0,0.19511385]
["bitfinex-derivatives","BTCF0:USTF0",1749937309379,0.70405907,105240.0,105230.0,0.19511385]
["bitfinex-derivatives","BTCF0:USTF0",1749937309576,1.01412357,105240.0,105230.0,0.19511385]
["bitfinex-derivatives","BTCF0:USTF0",1749937312384,1.04384357,105240.0,105230.0,0.19511385]
["bitfinex-derivatives","BTCF0:USTF0",1749937313277,0.92496578,105240.0,105230.0,0.19511385]
["bitfinex-derivatives","BTCF0:USTF0",1749937314679,0.64495745,105240.0,105230.0,0.19511385]
["bitfinex-derivatives","BTCF0:USTF0",1749937314885,0.92496578,105240.0,105230.0,0.19511385]
["bitfinex-derivatives","BTCF0:USTF0",1749937316481,1.04384357,105240.0,105230.0,0.19511385]
["bitfinex-derivatives","BTCF0:USTF0",1749937317180,1.39400164,105240.0,105230.0,0.19511385]
["bitfinex-derivatives","BTCF0:USTF0",1749937317687,0.76383524,105240.0,105230.0,0.19511385]
["bitfinex-derivatives","BTCF0:USTF0",1749937317985,1.39400164,105240.0,105230.0,0.19511385]
["bitfinex-derivatives","BTCF0:USTF0",1749937322485,2.23244385,105240.0,105230.0,0.19511385]
["bitfinex-derivatives","BTCF0:USTF0",1749937325093,1.27512385,105240.0,105230.0,0.19511385]
["bitfinex-derivatives","BTCF0:USTF0",1749937325294,1.82316065,105240.0,105230.0,0.51019705]
["bitfinex-derivatives","BTCF0:USTF0",1749937325598,1.72219555,105240.0,105230.0,0.26031385]
["bitfinex-derivatives","BTCF0:USTF0",1749937325789,0.95483295,105240.0,105230.0,0.29211385]
["bitfinex-derivatives","BTCF0:USTF0",1749937326095,1.91215295,105240.0,105230.0,0.29211385]
["bitfinex-derivatives","BTCF0:USTF0",1749937326391,1.91215285,105240.0,105230.0,0.29211385]
["bitfinex-derivatives","BTCF0:USTF0",1749937326594,0.44979235,105240.0,105230.0,0.29211385]
["bitfinex-derivatives","BTCF0:USTF0",1749937326792,1.91215285,105240.0,105230.0,0.29211385]
["bitfinex-derivatives","BTCF0:USTF0",1749937328094,1.91215285,105240.0,105230.0,0.29311385]
["bitfinex-derivatives","BTCF0:USTF0",1749937329089,1.91215285,105240.0,105230.0,0.29611385]
["bitfinex-derivatives","BTCF0:USTF0",1749937332200,1.82316055,105240.0,105230.0,0.29611385]
["bitfinex-derivatives","BTCF0:USTF0",1749937332902,1.50807735,105240.0,105230.0,0.29611385]
["bitfinex-derivatives","BTCF0:USTF0",1749937333102,1.82316055,105240.0,105230.0,0.29611385]
["bitfinex-derivatives","BTCF0:USTF0",1749937335098,1.82312055,105240.0,105230.0,0.29611385]
["bitfinex-derivatives","BTCF0:USTF0",1749937335805,0.55075735,105240.0,105230.0,0.29611385]
["bitfinex-derivatives","BTCF0:USTF0",1749937336002,1.82312055,105240.0,105230.0,0.29611385]
["bitfinex-derivatives","BTCF0:USTF0",1749937336696,1.94199834,105240.0,105230.0,0.29611385]
["bitfinex-derivatives","BTCF0:USTF0",1749937336901,1.82312055,105240.0,105230.0,0.29611385]
["bitfinex-derivatives","BTCF0:USTF0",1749937337408,1.94199834,105240.0,105230.0,0.29611385]
["bitfinex-derivatives","BTCF0:USTF0",1749937340808,1.94199834,105240.0,105230.0,0.61119705]
["bitfinex-derivatives","BTCF0:USTF0",1749937340809,0.79476104,105240.0,105230.0,0.61119705]
["bitfinex-derivatives","BTCF0:USTF0",1749937341007,1.82308055,105240.0,105230.0,0.61119705]
["bitfinex-derivatives","BTCF0:USTF0",1749937341208,1.72217467,105240.0,105230.0,0.61119705]
["bitfinex-derivatives","BTCF0:USTF0",1749937341605,1.91213197,105240.0,105230.0,0.61119705]
["bitfinex-derivatives","BTCF0:USTF0",1749937342511,1.40709147,105240.0,105230.0,0.61119705]
["bitfinex-derivatives","BTCF0:USTF0",1749937342808,1.72217467,105240.0,105230.0,0.61119705]
["bitfinex-derivatives","BTCF0:USTF0",1749937343007,1.54097467,105240.0,105230.0,0.79239705]
["bitfinex-derivatives","BTCF0:USTF0",1749937344110,1.22589147,105240.0,105230.0,0.79139705]
["bitfinex-derivatives","BTCF0:USTF0",1749937344309,1.54097467,105240.0,105230.0,0.79539705]
["bitfinex-derivatives","BTCF0:USTF0",1749937344612,0.76493467,105240.0,105230.0,0.79539705]
["bitfinex-derivatives","BTCF0:USTF0",1749937348703,0.76493467,105240.0,105230.0,0.48031385]
["bitfinex-derivatives","BTCF0:USTF0",1749937348908,0.76493467,105240.0,105230.0,0.79539705]
["bitfinex-derivatives","BTCF0:USTF0",1749937352718,0.40413467,105240.0,105230.0,0.79539705]
["bitfinex-derivatives","BTCF0:USTF0",1749937353418,0.46348427,105240.0,105230.0,0.79539705]
["bitfinex-derivatives","BTCF0:USTF0",1749937353919,0.46348427,105240.0,105230.0,0.83964074]
["bitfinex-derivatives","BTCF0:USTF0",1749937355420,0.14840107,105240.0,105230.0,0.83964074]
["bitfinex-derivatives","BTCF0:USTF0",1749937355620,0.46348427,105240.0,105230.0,0.83964074]
["bitfinex-derivatives","BTCF0:USTF0",1749937359220,0.46348427,105240.0,105230.0,0.79539705]
["bitfinex-derivatives","BTCF0:USTF0",1749937360622,0.14840107,105240.0,105230.0,0.79539705]
["bitfinex-derivatives","BTCF0:USTF0",1749937360822,0.46348427,105240.0,105230.0,0.79539705]
["bitfinex-derivatives","BTCF0:USTF0",1749937363627,0.14840107,105240.0,105230.0,0.79539705]
["bitfinex-derivatives","BTCF0:USTF0",1749937363824,0.46348427,105240.0,105230.0,0.79539705]
["bitfinex-derivatives","BTCF0:USTF0",1749937367629,0.40413467,105240.0,105230.0,0.79539705]
["bitfinex-derivatives","BTCF0:USTF0",1749937369634,0.43413467,105240.0,105230.0,0.79539705]
["bitfinex-derivatives","BTCF0:USTF0",1749937370129,0.12068307,105240.0,105230.0,2.05166154]
["bitfinex-derivatives","BTCF0:USTF0",1749937370430,0.5558799,105270.0,105260.0,0.1899213]
["bitfinex-derivatives","BTCF0:USTF0",1749937370625,0.5558799,105270.0,105260.0,0.23196535]
["bitfinex-derivatives","BTCF0:USTF0",1749937370626,0.80802531,105270.0,105260.0,0.23196535]
["bitfinex-derivatives","BTCF0:USTF0",1749937370831,1.53199171,105270.0,105260.0,0.23196535]
["bitfinex-derivatives","BTCF0:USTF0",1749937371129,0.90182531,105270.0,105260.0,0.1899213]
["bitfinex-derivatives","BTCF0:USTF0",1749937371326,1.02700531,105270.0,105260.0,0.1899213]
["bitfinex-derivatives","BTCF0:USTF0",1749937371630,1.02700531,105270.0,105260.0,0.1909213]
["bitfinex-derivatives","BTCF0:USTF0",1749937371925,0.84588531,105270.0,105260.0,0.1909213]
["bitfinex-derivatives","BTCF0:USTF0",1749937372130,1.02700531,105270.0,105260.0,0.5100045]
["bitfinex-derivatives","BTCF0:USTF0",1749937372327,1.02700531,105270.0,105260.0,0.55225739]
["bitfinex-derivatives","BTCF0:USTF0",1749937372728,1.02700531,105270.0,105260.0,0.23717419]
["bitfinex-derivatives","BTCF0:USTF0",1749937373627,1.02700531,105270.0,105260.0,0.1949213]
["bitfinex-derivatives","BTCF0:USTF0",1749937374431,1.02700531,105270.0,105260.0,0.5100045]
["bitfinex-derivatives","BTCF0:USTF0",1749937374827,1.02700531,105270.0,105260.0,0.1949213]
["bitfinex-derivatives","BTCF0:USTF0",1749937375023,0.71192211,105270.0,105260.0,0.5100045]
["bitfinex-derivatives","BTCF0:USTF0",1749937375329,1.02700531,105270.0,105260.0,0.5100045]
["bitfinex-derivatives","BTCF0:USTF0",1749937381932,1.21690851,105270.0,105260.0,0.5100045]
["bitfinex-derivatives","BTCF0:USTF0",1749937382539,1.02824531,105270.0,105260.0,0.5100045]
["bitfinex-derivatives","BTCF0:USTF0",1749937383432,1.21814851,105270.0,105260.0,0.5100045]
["bitfinex-derivatives","BTCF0:USTF0",1749937385442,1.21814851,105270.0,105260.0,0.51414285]
["bitfinex-derivatives","BTCF0:USTF0",1749937390246,1.30700527,105270.0,105260.0,0.51414285]
["bitfinex-derivatives","BTCF0:USTF0",1749937391647,1.30700527,105270.0,105260.0,0.19905965]
["bitfinex-derivatives","BTCF0:USTF0",1749937391847,0.99192207,105270.0,105260.0,0.51414285]
["bitfinex-derivatives","BTCF0:USTF0",1749937392047,1.30700527,105270.0,105260.0,0.51414285]
["bitfinex-derivatives","BTCF0:USTF0",1749937393147,1.30700527,105270.0,105260.0,0.19905965]
["bitfinex-derivatives","BTCF0:USTF0",1749937393650,1.21814851,105270.0,105260.0,0.19905965]
["bitfinex-derivatives","BTCF0:USTF0",1749937397853,1.3370263,105270.0,105260.0,0.19905965]
["bitfinex-derivatives","BTCF0:USTF0",1749937398054,1.21814851,105270.0,105260.0,0.19905965]
["bitfinex-derivatives","BTCF0:USTF0",1749937398353,1.3370263,105270.0,105260.0,0.19905965]
["bitfinex-derivatives","BTCF0:USTF0",1749937398556,1.21814851,105270.0,105260.0,0.19905965]
["bitfinex-derivatives","BTCF0:USTF0",1749937399153,0.90306531,105270.0,105260.0,0.19605965]
["bitfinex-derivatives","BTCF0:USTF0",1749937399356,1.21814851,105270.0,105260.0,0.19605965]
["bitfinex-derivatives","BTCF0:USTF0",1749937399653,1.0219431,105270.0,105260.0,0.23763788]
["bitfinex-derivatives","BTCF0:USTF0",1749937399853,1.3370263,105270.0,105260.0,0.23763788]
["bitfinex-derivatives","BTCF0:USTF0",1749937402354,1.3370263,105270.0,105260.0,0.19505965]
["bitfinex-derivatives","BTCF0:USTF0",1749937406564,1.0219431,105270.0,105260.0,0.19505965]
["bitfinex-derivatives","BTCF0:USTF0",1749937406760,1.3370263,105270.0,105260.0,0.19505965]
["bitfinex-derivatives","BTCF0:USTF0",1749937408857,1.3370263,105270.0,105250.0,0.51777195]
["bitfinex-derivatives","BTCF0:USTF0",1749937408858,0.1899212,105260.0,105250.0,0.31513295]
["bitfinex-derivatives","BTCF0:USTF0",1749937409160,1.85902219,105260.0,105250.0,0.23755115]
["bitfinex-derivatives","BTCF0:USTF0",1749937409764,1.85902219,105260.0,105250.0,0.19007025]
["bitfinex-derivatives","BTCF0:USTF0",1749937411166,1.85902219,105260.0,105250.0,0.19107025]
["bitfinex-derivatives","BTCF0:USTF0",1749937411565,1.85902219,105260.0,105250.0,0.19407025]
["bitfinex-derivatives","BTCF0:USTF0",1749937412267,0.9601044,105260.0,105250.0,0.19407025]
["bitfinex-derivatives","BTCF0:USTF0",1749937412569,1.9227044,105260.0,105250.0,0.19407025]
["bitfinex-derivatives","BTCF0:USTF0",1749937414870,1.9227044,105260.0,105250.0,0.1982086]
["bitfinex-derivatives","BTCF0:USTF0",1749937415267,1.9227044,105260.0,105250.0,0.1972086]
["bitfinex-derivatives","BTCF0:USTF0",1749937416168,1.9227044,105260.0,105220.0,0.09171152]
["bitfinex-derivatives","BTCF0:USTF0",1749937416169,3.70061629,105260.0,105220.0,0.09171152]
["bitfinex-derivatives","BTCF0:USTF0",1749937416369,0.8658586,105230.0,105220.0,0.42145544]
["bitfinex-derivatives","BTCF0:USTF0",1749937416572,0.8658586,105230.0,105220.0,0.69232292]
["bitfinex-derivatives","BTCF0:USTF0",1749937417373,0.8658586,105230.0,105220.0,0.37723972]
["bitfinex-derivatives","BTCF0:USTF0",1749937417773,0.8658586,105230.0,105220.0,0.38423972]
["bitfinex-derivatives","BTCF0:USTF0",1749937418369,0.8658586,105230.0,105220.0,0.38823972]
["bitfinex-derivatives","BTCF0:USTF0",1749937419071,0.8658586,105230.0,105220.0,0.38423972]
["bitfinex-derivatives","BTCF0:USTF0",1749937419273,0.8658586,105230.0,105220.0,0.38523972]
["bitfinex-derivatives","BTCF0:USTF0",1749937419473,0.87526297,105230.0,105220.0,0.33774162]
["bitfinex-derivatives","BTCF0:USTF0",1749937420073,0.87526297,105230.0,105220.0,0.11465102]
["bitfinex-derivatives","BTCF0:USTF0",1749937420378,0.93576297,105230.0,105220.0,0.30464452]
["bitfinex-derivatives","BTCF0:USTF0",1749937420580,0.93576297,105230.0,105220.0,0.2620935]
["bitfinex-derivatives","BTCF0:USTF0",1749937420876,0.93576297,105230.0,105220.0,0.2570935]
["bitfinex-derivatives","BTCF0:USTF0",1749937421878,0.93576297,105230.0,105220.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1749937422068,0.93576297,105230.0,105220.0,0.2570935]
["bitfinex-derivatives","BTCF0:USTF0",1749937423880,0.93576297,105230.0,105220.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1749937424077,0.93576297,105230.0,105220.0,0.2570935]
["bitfinex-derivatives","BTCF0:USTF0",1749937426483,1.89840297,105230.0,105220.0,0.2570935]
["bitfinex-derivatives","BTCF0:USTF0",1749937427791,0.1899935,105220.0,105210.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937427982,0.8658767,105220.0,105210.0,0.19015405]
["bitfinex-derivatives","BTCF0:USTF0",1749937428181,0.9617767,105220.0,105210.0,0.19015405]
["bitfinex-derivatives","BTCF0:USTF0",1749937429086,1.19390327,105220.0,105210.0,0.19215405]
["bitfinex-derivatives","BTCF0:USTF0",1749937430385,1.19390327,105220.0,105210.0,0.19015405]
["bitfinex-derivatives","BTCF0:USTF0",1749937430585,1.19590327,105220.0,105210.0,0.19015405]
["bitfinex-derivatives","BTCF0:USTF0",1749937430787,0.1900115,105210.0,105200.0,0.2545296]
["bitfinex-derivatives","BTCF0:USTF0",1749937431086,1.8892747,105210.0,105200.0,0.2545296]
["bitfinex-derivatives","BTCF0:USTF0",1749937433283,2.2043579,105210.0,105200.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1749937433485,0.1900296,105200.0,105190.0,0.34729545]
["bitfinex-derivatives","BTCF0:USTF0",1749937433789,0.8659128,105200.0,105190.0,0.37879545]
["bitfinex-derivatives","BTCF0:USTF0",1749937433986,0.8659128,105200.0,105190.0,0.09374255]
["bitfinex-derivatives","BTCF0:USTF0",1749937434186,1.11291899,105200.0,105190.0,0.06204255]
["bitfinex-derivatives","BTCF0:USTF0",1749937434492,0.82883579,105200.0,105190.0,0.25209025]
["bitfinex-derivatives","BTCF0:USTF0",1749937434792,1.14391899,105200.0,105190.0,0.22669025]
["bitfinex-derivatives","BTCF0:USTF0",1749937434994,1.17551899,105200.0,105190.0,0.22669025]
["bitfinex-derivatives","BTCF0:USTF0",1749937435380,1.17551899,105200.0,105190.0,0.25749025]
["bitfinex-derivatives","BTCF0:USTF0",1749937437785,1.08231899,105200.0,105190.0,0.25749025]
["bitfinex-derivatives","BTCF0:USTF0",1749937438089,2.04671899,105200.0,105190.0,0.29039025]
["bitfinex-derivatives","BTCF0:USTF0",1749937439090,1.08231899,105200.0,105190.0,0.29039025]
["bitfinex-derivatives","BTCF0:USTF0",1749937439392,2.04695899,105200.0,105190.0,0.29039025]
["bitfinex-derivatives","BTCF0:USTF0",1749937440394,0.76723579,105200.0,105190.0,0.29039025]
["bitfinex-derivatives","BTCF0:USTF0",1749937440595,2.04667899,105200.0,105190.0,0.29039025]
["bitfinex-derivatives","BTCF0:USTF0",1749937440785,0.75014792,105200.0,105190.0,0.60547345]
["bitfinex-derivatives","BTCF0:USTF0",1749937440990,0.43506472,105200.0,105190.0,0.60547345]
["bitfinex-derivatives","BTCF0:USTF0",1749937441387,0.43506472,105200.0,105190.0,0.78863345]
["bitfinex-derivatives","BTCF0:USTF0",1749937441592,0.3608,105200.0,105190.0,0.78863345]
["bitfinex-derivatives","BTCF0:USTF0",1749937441795,0.59845785,105210.0,105200.0,0.1900296]
["bitfinex-derivatives","BTCF0:USTF0",1749937442000,0.00014255,105210.0,105200.0,0.2549296]
["bitfinex-derivatives","BTCF0:USTF0",1749937442202,0.00014255,105210.0,105200.0,0.61244324]
["bitfinex-derivatives","BTCF0:USTF0",1749937442696,0.00014255,105210.0,105200.0,0.71686487]
["bitfinex-derivatives","BTCF0:USTF0",1749937443195,0.00014255,105210.0,105200.0,0.6828801]
["bitfinex-derivatives","BTCF0:USTF0",1749937443589,0.00014255,105210.0,105200.0,0.67351447]
["bitfinex-derivatives","BTCF0:USTF0",1749937443997,0.00014255,105210.0,105200.0,1.03431447]
["bitfinex-derivatives","BTCF0:USTF0",1749937444192,0.00014255,105210.0,105200.0,1.03531447]
["bitfinex-derivatives","BTCF0:USTF0",1749937444495,0.00014255,105210.0,105200.0,1.03831447]
["bitfinex-derivatives","BTCF0:USTF0",1749937444898,0.00014255,105210.0,105200.0,1.0476895]
["bitfinex-derivatives","BTCF0:USTF0",1749937445496,0.00014255,105210.0,105200.0,0.76759107]
["bitfinex-derivatives","BTCF0:USTF0",1749937448100,0.00014255,105210.0,105200.0,0.67253507]
["bitfinex-derivatives","BTCF0:USTF0",1749937448798,0.00014255,105210.0,105200.0,0.76759107]
["bitfinex-derivatives","BTCF0:USTF0",1749937451205,0.00014255,105210.0,105200.0,0.67253507]
["bitfinex-derivatives","BTCF0:USTF0",1749937452701,0.00014255,105210.0,105200.0,0.71675079]
["bitfinex-derivatives","BTCF0:USTF0",1749937457998,0.00014255,105210.0,105200.0,0.90055079]
["bitfinex-derivatives","BTCF0:USTF0",1749937459699,0.00014255,105210.0,105200.0,0.71675079]
["bitfinex-derivatives","BTCF0:USTF0",1749937459899,0.00014255,105210.0,105200.0,0.53975079]
["bitfinex-derivatives","BTCF0:USTF0",1749937460499,0.00014255,105210.0,105200.0,0.54388914]
["bitfinex-derivatives","BTCF0:USTF0",1749937463203,0.00014255,105210.0,105200.0,0.85899839]
["bitfinex-derivatives","BTCF0:USTF0",1749937463501,0.00014255,105210.0,105200.0,0.88979839]
["bitfinex-derivatives","BTCF0:USTF0",1749937465500,0.00014255,105210.0,105200.0,0.70599839]
["bitfinex-derivatives","BTCF0:USTF0",1749937465704,0.00014255,105210.0,105200.0,0.88979839]
["bitfinex-derivatives","BTCF0:USTF0",1749937469003,0.00014255,105210.0,105200.0,0.70599839]
["bitfinex-derivatives","BTCF0:USTF0",1749937469209,0.00014255,105210.0,105200.0,0.88979839]
["bitfinex-derivatives","BTCF0:USTF0",1749937469801,0.00014255,105210.0,105200.0,0.94877132]
["bitfinex-derivatives","BTCF0:USTF0",1749937471514,0.00014255,105210.0,105200.0,0.9045556]
["bitfinex-derivatives","BTCF0:USTF0",1749937472015,0.00014255,105210.0,105200.0,0.9024756]
["bitfinex-derivatives","BTCF0:USTF0",1749937475411,0.00014255,105210.0,105200.0,0.90271685]
["bitfinex-derivatives","BTCF0:USTF0",1749937478922,0.8660634,105210.0,105200.0,0.30081257]
["bitfinex-derivatives","BTCF0:USTF0",1749937479128,1.04832839,105210.0,105200.0,0.28617734]
["bitfinex-derivatives","BTCF0:USTF0",1749937480029,1.04832839,105210.0,105200.0,0.46789734]
["bitfinex-derivatives","BTCF0:USTF0",1749937480328,1.04832839,105210.0,105200.0,0.41855964]
["bitfinex-derivatives","BTCF0:USTF0",1749937480524,1.04832839,105210.0,105200.0,0.41955964]
["bitfinex-derivatives","BTCF0:USTF0",1749937481321,1.04832839,105210.0,105200.0,0.23783964]
["bitfinex-derivatives","BTCF0:USTF0",1749937481526,1.04832839,105210.0,105200.0,0.41955964]
["bitfinex-derivatives","BTCF0:USTF0",1749937481929,1.04832839,105210.0,105200.0,0.23783964]
["bitfinex-derivatives","BTCF0:USTF0",1749937490442,0.73321914,105210.0,105200.0,0.23783964]
["bitfinex-derivatives","BTCF0:USTF0",1749937490641,1.04832839,105210.0,105200.0,0.23783964]
["bitfinex-derivatives","BTCF0:USTF0",1749937502346,0.73321914,105210.0,105200.0,0.23783964]
["bitfinex-derivatives","BTCF0:USTF0",1749937502641,0.43501679,105210.0,105200.0,0.55294889]
["bitfinex-derivatives","BTCF0:USTF0",1749937502847,0.98582829,105210.0,105200.0,0.64474889]
["bitfinex-derivatives","BTCF0:USTF0",1749937503146,0.8968633,105210.0,105200.0,0.37397734]
["bitfinex-derivatives","BTCF0:USTF0",1749937503347,0.98582829,105210.0,105200.0,0.68908659]
["bitfinex-derivatives","BTCF0:USTF0",1749937503546,0.62502829,105210.0,105200.0,0.64474889]
["bitfinex-derivatives","BTCF0:USTF0",1749937503751,0.98582829,105210.0,105200.0,0.64474889]
["bitfinex-derivatives","BTCF0:USTF0",1749937504636,0.08910754,105210.0,105200.0,0.68908659]
["bitfinex-derivatives","BTCF0:USTF0",1749937504837,5e-08,105210.0,105200.0,1.10885952]
["bitfinex-derivatives","BTCF0:USTF0",1749937505044,5e-08,105210.0,105200.0,1.84288182]
["bitfinex-derivatives","BTCF0:USTF0",1749937505245,5e-08,105210.0,105200.0,1.93138072]
["bitfinex-derivatives","BTCF0:USTF0",1749937506042,5e-08,105210.0,105200.0,2.75294072]
["bitfinex-derivatives","BTCF0:USTF0",1749937507345,5e-08,105210.0,105200.0,2.66444182]
["bitfinex-derivatives","BTCF0:USTF0",1749937507546,5e-08,105210.0,105200.0,2.75294072]
["bitfinex-derivatives","BTCF0:USTF0",1749937507747,5e-08,105210.0,105200.0,2.66444182]
["bitfinex-derivatives","BTCF0:USTF0",1749937508143,5e-08,105210.0,105200.0,2.48532182]
["bitfinex-derivatives","BTCF0:USTF0",1749937508548,5e-08,105210.0,105200.0,2.53076136]
["bitfinex-derivatives","BTCF0:USTF0",1749937509049,5e-08,105210.0,105200.0,1.56956136]
["bitfinex-derivatives","BTCF0:USTF0",1749937509245,5e-08,105210.0,105200.0,1.75096136]
["bitfinex-derivatives","BTCF0:USTF0",1749937511056,5e-08,105210.0,105200.0,1.43585211]
["bitfinex-derivatives","BTCF0:USTF0",1749937511356,5e-08,105210.0,105200.0,2.53100136]
["bitfinex-derivatives","BTCF0:USTF0",1749937513762,5e-08,105210.0,105200.0,1.56956136]
["bitfinex-derivatives","BTCF0:USTF0",1749937513965,5e-08,105210.0,105200.0,2.53112136]
["bitfinex-derivatives","BTCF0:USTF0",1749937515765,5e-08,105210.0,105200.0,2.53084136]
["bitfinex-derivatives","BTCF0:USTF0",1749937516266,5e-08,105210.0,105200.0,1.56956136]
["bitfinex-derivatives","BTCF0:USTF0",1749937516462,5e-08,105210.0,105200.0,2.47186843]
["bitfinex-derivatives","BTCF0:USTF0",1749937518465,5e-08,105210.0,105200.0,2.53084136]
["bitfinex-derivatives","BTCF0:USTF0",1749937519568,5e-08,105210.0,105200.0,2.47186843]
["bitfinex-derivatives","BTCF0:USTF0",1749937520962,5e-08,105210.0,105200.0,2.47106843]
["bitfinex-derivatives","BTCF0:USTF0",1749937522370,5e-08,105210.0,105200.0,2.53004136]
["bitfinex-derivatives","BTCF0:USTF0",1749937523969,5e-08,105210.0,105200.0,1.56956136]
["bitfinex-derivatives","BTCF0:USTF0",1749937524170,5e-08,105210.0,105200.0,2.52952136]
["bitfinex-derivatives","BTCF0:USTF0",1749937527470,5e-08,105210.0,105200.0,2.52920136]
["bitfinex-derivatives","BTCF0:USTF0",1749937527668,5e-08,105210.0,105200.0,2.52900136]
["bitfinex-derivatives","BTCF0:USTF0",1749937528268,5e-08,105210.0,105200.0,0.74800136]
["bitfinex-derivatives","BTCF0:USTF0",1749937528475,5e-08,105210.0,105200.0,1.70732136]
["bitfinex-derivatives","BTCF0:USTF0",1749937528669,0.03240005,105210.0,105200.0,1.70732136]
["bitfinex-derivatives","BTCF0:USTF0",1749937529478,0.03240005,105210.0,105200.0,0.74800136]
["bitfinex-derivatives","BTCF0:USTF0",1749937529677,0.03240005,105210.0,105200.0,1.70712136]
["bitfinex-derivatives","BTCF0:USTF0",1749937530772,5e-08,105210.0,105200.0,1.70712136]
["bitfinex-derivatives","BTCF0:USTF0",1749937531883,5e-08,105210.0,105200.0,0.74800136]
["bitfinex-derivatives","BTCF0:USTF0",1749937532081,5e-08,105210.0,105200.0,1.70704136]
["bitfinex-derivatives","BTCF0:USTF0",1749937532477,5e-08,105210.0,105200.0,1.66276182]
["bitfinex-derivatives","BTCF0:USTF0",1749937535378,5e-08,105210.0,105200.0,1.62009013]
["bitfinex-derivatives","BTCF0:USTF0",1749937535584,5e-08,105210.0,105200.0,1.66275618]
["bitfinex-derivatives","BTCF0:USTF0",1749937536978,5e-08,105210.0,105200.0,1.66339618]
["bitfinex-derivatives","BTCF0:USTF0",1749937537483,5e-08,105210.0,105200.0,1.75189508]
["bitfinex-derivatives","BTCF0:USTF0",1749937539079,0.5051208,105210.0,105200.0,0.79221508]
["bitfinex-derivatives","BTCF0:USTF0",1749937539285,0.3151093,105210.0,105200.0,1.75181508]
["bitfinex-derivatives","BTCF0:USTF0",1749937539486,0.5362208,105210.0,105200.0,0.79221508]
["bitfinex-derivatives","BTCF0:USTF0",1749937539784,0.8970208,105210.0,105200.0,0.88571618]
["bitfinex-derivatives","BTCF0:USTF0",1749937539980,0.8970208,105210.0,105200.0,0.97421508]
["bitfinex-derivatives","BTCF0:USTF0",1749937540285,0.8970208,105210.0,105200.0,0.88571618]
["bitfinex-derivatives","BTCF0:USTF0",1749937540985,0.8659208,105210.0,105200.0,0.88571618]
["bitfinex-derivatives","BTCF0:USTF0",1749937541486,0.6759093,105210.0,105200.0,0.88571618]
["bitfinex-derivatives","BTCF0:USTF0",1749937542186,0.8659208,105210.0,105200.0,0.35760693]
["bitfinex-derivatives","BTCF0:USTF0",1749937542383,0.98518579,105210.0,105200.0,0.49498795]
["bitfinex-derivatives","BTCF0:USTF0",1749937542589,1.04848579,105210.0,105200.0,0.49498795]
["bitfinex-derivatives","BTCF0:USTF0",1749937545389,1.04848579,105210.0,105200.0,0.450634]
["bitfinex-derivatives","BTCF0:USTF0",1749937552401,0.9595208,105210.0,105200.0,0.49498795]
["bitfinex-derivatives","BTCF0:USTF0",1749937553104,1.04848579,105210.0,105200.0,0.49498795]
["bitfinex-derivatives","BTCF0:USTF0",1749937553500,0.9595208,105210.0,105200.0,0.49498795]
["bitfinex-derivatives","BTCF0:USTF0",1749937554706,0.9595208,105210.0,105200.0,0.52518795]
["bitfinex-derivatives","BTCF0:USTF0",1749937555410,1.04848579,105210.0,105200.0,0.52518795]
["bitfinex-derivatives","BTCF0:USTF0",1749937557008,1.04848579,105210.0,105200.0,0.49498795]
["bitfinex-derivatives","BTCF0:USTF0",1749937557197,0.73337654,105210.0,105200.0,0.31298795]
["bitfinex-derivatives","BTCF0:USTF0",1749937557399,1.04848579,105210.0,105200.0,0.46418795]
["bitfinex-derivatives","BTCF0:USTF0",1749937558111,1.04848579,105210.0,105200.0,0.419834]
["bitfinex-derivatives","BTCF0:USTF0",1749937561407,1.04848579,105210.0,105200.0,0.482934]
["bitfinex-derivatives","BTCF0:USTF0",1749937564510,1.04848579,105210.0,105200.0,0.48286199]
["bitfinex-derivatives","BTCF0:USTF0",1749937564705,0.44976504,105210.0,105200.0,0.79797124]
["bitfinex-derivatives","BTCF0:USTF0",1749937564905,5e-08,105210.0,105200.0,0.87428244]
["bitfinex-derivatives","BTCF0:USTF0",1749937565107,5e-08,105210.0,105200.0,0.93325537]
["bitfinex-derivatives","BTCF0:USTF0",1749937565308,5e-08,105210.0,105200.0,1.29404192]
["bitfinex-derivatives","BTCF0:USTF0",1749937565506,5e-08,105210.0,105200.0,2.07084192]
["bitfinex-derivatives","BTCF0:USTF0",1749937565705,5e-08,105210.0,105200.0,2.07084128]
["bitfinex-derivatives","BTCF0:USTF0",1749937566010,5e-08,105210.0,105200.0,1.66574417]
["bitfinex-derivatives","BTCF0:USTF0",1749937566310,5e-08,105210.0,105200.0,2.02654417]
["bitfinex-derivatives","BTCF0:USTF0",1749937567302,5e-08,105210.0,105200.0,3.16313342]
["bitfinex-derivatives","BTCF0:USTF0",1749937567605,5e-08,105210.0,105200.0,3.25163232]
["bitfinex-derivatives","BTCF0:USTF0",1749937569511,5e-08,105210.0,105200.0,3.19265939]
["bitfinex-derivatives","BTCF0:USTF0",1749937570907,5e-08,105210.0,105200.0,3.53771539]
["bitfinex-derivatives","BTCF0:USTF0",1749937571113,5e-08,105210.0,105200.0,3.90771539]
["bitfinex-derivatives","BTCF0:USTF0",1749937571409,0.44976499,105240.0,105230.0,0.1899754]
["bitfinex-derivatives","BTCF0:USTF0",1749937571614,0.44976499,105250.0,105240.0,0.1899573]
["bitfinex-derivatives","BTCF0:USTF0",1749937571810,0.44976499,105250.0,105240.0,0.9145758]
["bitfinex-derivatives","BTCF0:USTF0",1749937572010,0.44976499,105250.0,105240.0,0.92421986]
["bitfinex-derivatives","BTCF0:USTF0",1749937572205,0.08896499,105250.0,105240.0,1.7446554]
["bitfinex-derivatives","BTCF0:USTF0",1749937572404,0.43831704,105260.0,105240.0,1.7446554]
["bitfinex-derivatives","BTCF0:USTF0",1749937572405,0.52742458,105260.0,105250.0,0.1899393]
["bitfinex-derivatives","BTCF0:USTF0",1749937572610,0.52742458,105260.0,105250.0,0.79370333]
["bitfinex-derivatives","BTCF0:USTF0",1749937573409,0.43845959,105260.0,105250.0,0.75122855]
["bitfinex-derivatives","BTCF0:USTF0",1749937574306,0.07765959,105260.0,105250.0,0.75122855]
["bitfinex-derivatives","BTCF0:USTF0",1749937574508,0.07765959,105260.0,105250.0,0.79363833]
["bitfinex-derivatives","BTCF0:USTF0",1749937576014,0.3608,105280.0,105270.0,0.1899032]
["bitfinex-derivatives","BTCF0:USTF0",1749937576314,0.3608,105280.0,105270.0,0.8201217]
["bitfinex-derivatives","BTCF0:USTF0",1749937576516,0.3608,105280.0,105270.0,1.0672617]
["bitfinex-derivatives","BTCF0:USTF0",1749937577314,0.3608,105280.0,105270.0,0.4370432]
["bitfinex-derivatives","BTCF0:USTF0",1749937577513,0.3608,105280.0,105270.0,0.71675939]
["bitfinex-derivatives","BTCF0:USTF0",1749937578212,0.36094255,105290.0,105280.0,0.1898851]
["bitfinex-derivatives","BTCF0:USTF0",1749937578516,0.00014255,105290.0,105280.0,0.92730129]
["bitfinex-derivatives","BTCF0:USTF0",1749937578913,0.00014255,105290.0,105280.0,1.71470129]
["bitfinex-derivatives","BTCF0:USTF0",1749937579214,0.00014255,105290.0,105280.0,1.99441748]
["bitfinex-derivatives","BTCF0:USTF0",1749937579408,0.00214255,105290.0,105280.0,1.99441748]
["bitfinex-derivatives","BTCF0:USTF0",1749937579808,0.00014255,105290.0,105280.0,1.99441748]
["bitfinex-derivatives","BTCF0:USTF0",1749937580113,0.00014255,105290.0,105280.0,1.99641748]
["bitfinex-derivatives","BTCF0:USTF0",1749937580616,0.00114255,105290.0,105280.0,1.99641748]
["bitfinex-derivatives","BTCF0:USTF0",1749937581316,0.00014255,105290.0,105280.0,1.99841748]
["bitfinex-derivatives","BTCF0:USTF0",1749937583009,5e-08,105290.0,105280.0,2.81949748]
["bitfinex-derivatives","BTCF0:USTF0",1749937583316,0.3608,105340.0,105290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1749937583507,0.08896499,105360.0,105350.0,0.189759]
["bitfinex-derivatives","BTCF0:USTF0",1749937583714,0.3608,105370.0,105360.0,0.189741]
["bitfinex-derivatives","BTCF0:USTF0",1749937583921,0.4021219,105370.0,105360.0,0.189741]
["bitfinex-derivatives","BTCF0:USTF0",1749937584113,0.6228449,105370.0,105360.0,0.189741]
["bitfinex-derivatives","BTCF0:USTF0",1749937584315,9e-08,105380.0,105370.0,0.189723]
["bitfinex-derivatives","BTCF0:USTF0",1749937584610,9e-08,105380.0,105370.0,0.83023919]
["bitfinex-derivatives","BTCF0:USTF0",1749937584813,9e-08,105380.0,105370.0,0.89083919]
["bitfinex-derivatives","BTCF0:USTF0",1749937585015,9e-08,105380.0,105370.0,1.69427919]
["bitfinex-derivatives","BTCF0:USTF0",1749937585222,9e-08,105380.0,105370.0,0.189723]
["bitfinex-derivatives","BTCF0:USTF0",1749937585518,9e-08,105380.0,105370.0,0.706019]
["bitfinex-derivatives","BTCF0:USTF0",1749937585717,0.00100009,105380.0,105370.0,0.706019]
["bitfinex-derivatives","BTCF0:USTF0",1749937585915,0.00100009,105380.0,105370.0,0.89083919]
["bitfinex-derivatives","BTCF0:USTF0",1749937586120,9e-08,105380.0,105370.0,0.611123]
["bitfinex-derivatives","BTCF0:USTF0",1749937586314,0.54188359,105430.0,105420.0,0.189633]
["bitfinex-derivatives","BTCF0:USTF0",1749937586315,0.3608,105430.0,105420.0,0.189633]
["bitfinex-derivatives","BTCF0:USTF0",1749937586512,0.37011426,105430.0,105420.0,0.189633]
["bitfinex-derivatives","BTCF0:USTF0",1749937586710,0.3608,105450.0,105440.0,0.189597]
["bitfinex-derivatives","BTCF0:USTF0",1749937587016,0.0315,105450.0,105440.0,0.46931319]
["bitfinex-derivatives","BTCF0:USTF0",1749937587211,0.221079,105450.0,105440.0,0.189597]
["bitfinex-derivatives","BTCF0:USTF0",1749937587411,0.315872,105450.0,105430.0,0.73531899]
["bitfinex-derivatives","BTCF0:USTF0",1749937587617,0.126293,105450.0,105430.0,0.99931919]
["bitfinex-derivatives","BTCF0:USTF0",1749937587823,0.0304,105440.0,105430.0,1.14152009]
["bitfinex-derivatives","BTCF0:USTF0",1749937588018,0.0608,105440.0,105430.0,2.07180009]
["bitfinex-derivatives","BTCF0:USTF0",1749937588223,0.1895875,105450.0,105440.0,0.189597]
["bitfinex-derivatives","BTCF0:USTF0",1749937588525,0.189597,105440.0,105430.0,0.2844057]
["bitfinex-derivatives","BTCF0:USTF0",1749937588817,0.0474061,105430.0,105410.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937589019,0.0474161,105410.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749937589213,0.5314901,105400.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749937589523,0.75102836,105390.0,105380.0,0.189705]
["bitfinex-derivatives","BTCF0:USTF0",1749937589711,0.4541,105390.0,105380.0,0.139805]
["bitfinex-derivatives","BTCF0:USTF0",1749937589911,0.548988,105390.0,105380.0,0.139805]
["bitfinex-derivatives","BTCF0:USTF0",1749937590117,0.0608,105390.0,105380.0,0.82793336]
["bitfinex-derivatives","BTCF0:USTF0",1749937590417,0.00014255,105400.0,105390.0,0.189687]
["bitfinex-derivatives","BTCF0:USTF0",1749937590418,5e-08,105400.0,105390.0,0.189687]
["bitfinex-derivatives","BTCF0:USTF0",1749937590621,5e-08,105400.0,105390.0,0.613987]
["bitfinex-derivatives","BTCF0:USTF0",1749937590818,5e-08,105400.0,105390.0,0.94131536]
["bitfinex-derivatives","BTCF0:USTF0",1749937591218,5e-08,105400.0,105390.0,2.15967536]
["bitfinex-derivatives","BTCF0:USTF0",1749937591617,0.68812836,105450.0,105420.0,0.047404]
["bitfinex-derivatives","BTCF0:USTF0",1749937591822,0.68812836,105450.0,105440.0,0.189597]
["bitfinex-derivatives","BTCF0:USTF0",1749937592026,0.87345939,105450.0,105440.0,0.189597]
["bitfinex-derivatives","BTCF0:USTF0",1749937592513,0.59877939,105450.0,105440.0,0.189597]
["bitfinex-derivatives","BTCF0:USTF0",1749937592718,0.63548,105450.0,105440.0,0.189597]
["bitfinex-derivatives","BTCF0:USTF0",1749937593024,0.33748,105450.0,105440.0,0.189597]
["bitfinex-derivatives","BTCF0:USTF0",1749937593617,1.12044837,105450.0,105440.0,0.189597]
["bitfinex-derivatives","BTCF0:USTF0",1749937593817,1.29520467,105450.0,105440.0,0.189597]
["bitfinex-derivatives","BTCF0:USTF0",1749937594014,0.5122363,105450.0,105440.0,0.189597]
["bitfinex-derivatives","BTCF0:USTF0",1749937594218,0.36938,105450.0,105440.0,0.189597]
["bitfinex-derivatives","BTCF0:USTF0",1749937594418,0.0947,105450.0,105440.0,0.189597]
["bitfinex-derivatives","BTCF0:USTF0",1749937599026,0.0947,105450.0,105440.0,0.550397]
["bitfinex-derivatives","BTCF0:USTF0",1749937599926,0.189597,105440.0,105430.0,0.64534685]
["bitfinex-derivatives","BTCF0:USTF0",1749937600124,0.0637,105440.0,105430.0,0.64534685]
["bitfinex-derivatives","BTCF0:USTF0",1749937601218,0.253297,105440.0,105430.0,0.62376314]
["bitfinex-derivatives","BTCF0:USTF0",1749937603523,0.67547336,105440.0,105430.0,0.57636154]
["bitfinex-derivatives","BTCF0:USTF0",1749937603723,0.67547336,105440.0,105430.0,0.36094255]
["bitfinex-derivatives","BTCF0:USTF0",1749937603931,0.67547336,105440.0,105420.0,0.189616]
["bitfinex-derivatives","BTCF0:USTF0",1749937603932,0.189615,105430.0,105420.0,0.189616]
["bitfinex-derivatives","BTCF0:USTF0",1749937604124,0.94174336,105430.0,105420.0,0.189616]
["bitfinex-derivatives","BTCF0:USTF0",1749937604333,1.08438753,105430.0,105420.0,0.189616]
["bitfinex-derivatives","BTCF0:USTF0",1749937604531,0.189633,105420.0,105410.0,0.331871]
["bitfinex-derivatives","BTCF0:USTF0",1749937604729,0.528113,105420.0,105410.0,0.331871]
["bitfinex-derivatives","BTCF0:USTF0",1749937604925,0.189651,105410.0,105400.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937605131,1.90283936,105410.0,105400.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937605329,2.13936225,105410.0,105400.0,0.18981145]
["bitfinex-derivatives","BTCF0:USTF0",1749937605529,2.13936225,105410.0,105400.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937605530,2.38936225,105410.0,105400.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937605834,0.1896869,105390.0,105380.0,0.3319672]
["bitfinex-derivatives","BTCF0:USTF0",1749937606025,0.5504869,105390.0,105380.0,0.3319672]
["bitfinex-derivatives","BTCF0:USTF0",1749937606224,0.5831869,105390.0,105380.0,0.3319672]
["bitfinex-derivatives","BTCF0:USTF0",1749937607938,0.5831869,105390.0,105380.0,0.284541]
["bitfinex-derivatives","BTCF0:USTF0",1749937608237,0.5831869,105390.0,105380.0,0.2371148]
["bitfinex-derivatives","BTCF0:USTF0",1749937608829,0.6141869,105390.0,105380.0,0.2371148]
["bitfinex-derivatives","BTCF0:USTF0",1749937609024,0.94151526,105390.0,105380.0,0.2371148]
["bitfinex-derivatives","BTCF0:USTF0",1749937609333,2.02639526,105390.0,105380.0,0.2371148]
["bitfinex-derivatives","BTCF0:USTF0",1749937609533,2.95227526,105390.0,105380.0,0.2371148]
["bitfinex-derivatives","BTCF0:USTF0",1749937609733,0.1897049,105380.0,105370.0,0.28471665]
["bitfinex-derivatives","BTCF0:USTF0",1749937610034,0.6120049,105380.0,105370.0,0.28471665]
["bitfinex-derivatives","BTCF0:USTF0",1749937610634,0.6120049,105380.0,105370.0,0.34861665]
["bitfinex-derivatives","BTCF0:USTF0",1749937611023,0.6120049,105380.0,105370.0,0.30118605]
["bitfinex-derivatives","BTCF0:USTF0",1749937611224,0.6120049,105380.0,105370.0,0.26858605]
["bitfinex-derivatives","BTCF0:USTF0",1749937612533,0.6120049,105380.0,105370.0,0.18985545]
["bitfinex-derivatives","BTCF0:USTF0",1749937612737,0.6120049,105380.0,105370.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937613142,0.6120049,105380.0,105370.0,0.18986545]
["bitfinex-derivatives","BTCF0:USTF0",1749937618537,1.1756823,105380.0,105370.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937618939,1.23423083,105380.0,105370.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937619438,1.1756823,105380.0,105370.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937619638,1.23423083,105380.0,105370.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937620040,1.32238807,105380.0,105370.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937621045,1.22749206,105380.0,105370.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937621249,1.13933482,105380.0,105370.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937621545,2.40657206,105380.0,105370.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937622445,2.31661482,105380.0,105370.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937622646,2.40477206,105380.0,105370.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937622847,1.22749206,105380.0,105370.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937623039,2.39437206,105380.0,105370.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937623543,2.30621482,105380.0,105370.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937623735,2.30585482,105380.0,105370.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937623939,2.39401206,105380.0,105370.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937624243,2.48890807,105380.0,105370.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937625542,0.1897229,105370.0,105360.0,0.1897263]
["bitfinex-derivatives","BTCF0:USTF0",1749937625845,1.4016029,105370.0,105360.0,0.1897263]
["bitfinex-derivatives","BTCF0:USTF0",1749937626044,1.54413864,105370.0,105360.0,0.2200263]
["bitfinex-derivatives","BTCF0:USTF0",1749937626240,1.54413864,105370.0,105360.0,0.2200409]
["bitfinex-derivatives","BTCF0:USTF0",1749937626842,1.54413864,105370.0,105360.0,0.2515409]
["bitfinex-derivatives","BTCF0:USTF0",1749937627037,1.60268717,105370.0,105360.0,0.2515409]
["bitfinex-derivatives","BTCF0:USTF0",1749937627243,1.63538717,105370.0,105360.0,0.2515409]
["bitfinex-derivatives","BTCF0:USTF0",1749937627643,1.96271553,105370.0,105360.0,0.2515409]
["bitfinex-derivatives","BTCF0:USTF0",1749937627844,2.05087277,105370.0,105360.0,0.2515409]
["bitfinex-derivatives","BTCF0:USTF0",1749937628243,1.72354441,105370.0,105360.0,0.2515409]
["bitfinex-derivatives","BTCF0:USTF0",1749937629444,1.72354441,105370.0,105360.0,0.2842409]
["bitfinex-derivatives","BTCF0:USTF0",1749937629640,1.72354441,105370.0,105360.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1749937629948,1.72354441,105370.0,105360.0,0.2842409]
["bitfinex-derivatives","BTCF0:USTF0",1749937630437,1.66499588,105370.0,105360.0,0.2842409]
["bitfinex-derivatives","BTCF0:USTF0",1749937630842,1.66499588,105370.0,105360.0,0.2224409]
["bitfinex-derivatives","BTCF0:USTF0",1749937631238,1.66499588,105370.0,105360.0,0.2526409]
["bitfinex-derivatives","BTCF0:USTF0",1749937631638,1.66499588,105370.0,105360.0,0.2835409]
["bitfinex-derivatives","BTCF0:USTF0",1749937632450,1.69571643,105370.0,105360.0,0.2835409]
["bitfinex-derivatives","BTCF0:USTF0",1749937633448,2.02304479,105370.0,105360.0,0.2835409]
["bitfinex-derivatives","BTCF0:USTF0",1749937634051,2.02304479,105370.0,105360.0,0.2224409]
["bitfinex-derivatives","BTCF0:USTF0",1749937634451,2.02237682,105370.0,105360.0,0.2224409]
["bitfinex-derivatives","BTCF0:USTF0",1749937634852,2.02237682,105370.0,105360.0,0.2846409]
["bitfinex-derivatives","BTCF0:USTF0",1749937635352,1.904167,105370.0,105360.0,0.2846409]
["bitfinex-derivatives","BTCF0:USTF0",1749937635763,2.02241932,105370.0,105360.0,0.2846409]
["bitfinex-derivatives","BTCF0:USTF0",1749937636351,1.904167,105370.0,105360.0,0.2846409]
["bitfinex-derivatives","BTCF0:USTF0",1749937636557,3.057487,105370.0,105360.0,0.2846409]
["bitfinex-derivatives","BTCF0:USTF0",1749937636958,0.1897409,105360.0,105350.0,0.28477195]
["bitfinex-derivatives","BTCF0:USTF0",1749937637158,0.66881438,105360.0,105350.0,0.37697195]
["bitfinex-derivatives","BTCF0:USTF0",1749937638056,0.81143331,105360.0,105350.0,0.37697195]
["bitfinex-derivatives","BTCF0:USTF0",1749937640565,1.13876167,105360.0,105350.0,0.37697195]
["bitfinex-derivatives","BTCF0:USTF0",1749937640866,2.27824167,105360.0,105350.0,0.09234255]
["bitfinex-derivatives","BTCF0:USTF0",1749937641061,2.27824167,105360.0,105350.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937641272,0.189777,105340.0,105330.0,0.4277254]
["bitfinex-derivatives","BTCF0:USTF0",1749937641469,1.77727504,105340.0,105330.0,0.4277254]
["bitfinex-derivatives","BTCF0:USTF0",1749937642062,1.77727504,105340.0,105330.0,0.3328296]
["bitfinex-derivatives","BTCF0:USTF0",1749937642272,2.13807504,105340.0,105330.0,0.285395]
["bitfinex-derivatives","BTCF0:USTF0",1749937642571,2.13807334,105340.0,105330.0,0.288395]
["bitfinex-derivatives","BTCF0:USTF0",1749937642873,2.4654017,105340.0,105330.0,0.292395]
["bitfinex-derivatives","BTCF0:USTF0",1749937643371,2.13807334,105340.0,105330.0,0.292395]
["bitfinex-derivatives","BTCF0:USTF0",1749937643871,2.16766773,105340.0,105330.0,0.292395]
["bitfinex-derivatives","BTCF0:USTF0",1749937644071,2.17325338,105340.0,105330.0,0.292395]
["bitfinex-derivatives","BTCF0:USTF0",1749937644473,2.248578,105340.0,105330.0,0.292395]
["bitfinex-derivatives","BTCF0:USTF0",1749937645566,2.57590636,105340.0,105330.0,0.292395]
["bitfinex-derivatives","BTCF0:USTF0",1749937646073,1.85817127,105340.0,105330.0,0.292395]
["bitfinex-derivatives","BTCF0:USTF0",1749937646768,2.21897127,105340.0,105330.0,0.292395]
["bitfinex-derivatives","BTCF0:USTF0",1749937647577,2.21897127,105340.0,105330.0,0.289395]
["bitfinex-derivatives","BTCF0:USTF0",1749937647875,2.21897127,105340.0,105330.0,0.285395]
["bitfinex-derivatives","BTCF0:USTF0",1749937648971,2.61239963,105340.0,105330.0,0.285395]
["bitfinex-derivatives","BTCF0:USTF0",1749937649174,2.64200636,105340.0,105330.0,0.285395]
["bitfinex-derivatives","BTCF0:USTF0",1749937649580,2.64200636,105340.0,105330.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1749937650080,2.64200636,105340.0,105330.0,0.253595]
["bitfinex-derivatives","BTCF0:USTF0",1749937652076,2.64200636,105340.0,105330.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1749937652271,1.50408636,105340.0,105330.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1749937652582,2.63188636,105340.0,105330.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1749937654884,2.63188636,105340.0,105330.0,0.222595]
["bitfinex-derivatives","BTCF0:USTF0",1749937655279,2.58824974,105340.0,105330.0,0.222595]
["bitfinex-derivatives","BTCF0:USTF0",1749937655584,2.58824974,105340.0,105330.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1749937655784,2.58824974,105340.0,105330.0,0.222595]
["bitfinex-derivatives","BTCF0:USTF0",1749937657183,1.11479635,105340.0,105330.0,0.222595]
["bitfinex-derivatives","BTCF0:USTF0",1749937657480,1.11479635,105340.0,105330.0,1.27228438]
["bitfinex-derivatives","BTCF0:USTF0",1749937657481,7e-08,105340.0,105330.0,1.27228438]
["bitfinex-derivatives","BTCF0:USTF0",1749937657681,7e-08,105340.0,105330.0,1.31652644]
["bitfinex-derivatives","BTCF0:USTF0",1749937658281,7e-08,105340.0,105330.0,2.13712644]
["bitfinex-derivatives","BTCF0:USTF0",1749937658479,0.0092577,105360.0,105350.0,0.189759]
["bitfinex-derivatives","BTCF0:USTF0",1749937658679,0.0092577,105360.0,105350.0,0.89311239]
["bitfinex-derivatives","BTCF0:USTF0",1749937658881,0.0092577,105360.0,105350.0,1.23803239]
["bitfinex-derivatives","BTCF0:USTF0",1749937659086,0.11051418,105390.0,105350.0,2.81747632]
["bitfinex-derivatives","BTCF0:USTF0",1749937659279,0.79383364,105430.0,105420.0,0.189633]
["bitfinex-derivatives","BTCF0:USTF0",1749937659588,1.00170732,105430.0,105420.0,0.189633]
["bitfinex-derivatives","BTCF0:USTF0",1749937659782,1.66526381,105430.0,105420.0,0.189633]
["bitfinex-derivatives","BTCF0:USTF0",1749937659981,0.047412,105420.0,105390.0,0.0474205]
["bitfinex-derivatives","BTCF0:USTF0",1749937660182,0.550469,105400.0,105390.0,0.18982335]
["bitfinex-derivatives","BTCF0:USTF0",1749937660486,2.13490325,105400.0,105390.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937660680,2.28438536,105400.0,105390.0,0.18982945]
["bitfinex-derivatives","BTCF0:USTF0",1749937661088,2.28992667,105400.0,105390.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937661284,2.28992667,105400.0,105390.0,0.18982945]
["bitfinex-derivatives","BTCF0:USTF0",1749937661680,1.96293713,105400.0,105390.0,0.18982945]
["bitfinex-derivatives","BTCF0:USTF0",1749937661886,2.28992667,105400.0,105390.0,0.18982945]
["bitfinex-derivatives","BTCF0:USTF0",1749937662890,2.28808667,105400.0,105390.0,0.18982945]
["bitfinex-derivatives","BTCF0:USTF0",1749937663691,1.87221502,105400.0,105390.0,0.18982945]
["bitfinex-derivatives","BTCF0:USTF0",1749937663888,1.723749,105400.0,105390.0,0.18982945]
["bitfinex-derivatives","BTCF0:USTF0",1749937664190,1.723749,105400.0,105390.0,0.22042945]
["bitfinex-derivatives","BTCF0:USTF0",1749937664393,1.79803742,105400.0,105390.0,0.22042945]
["bitfinex-derivatives","BTCF0:USTF0",1749937666001,1.79803742,105400.0,105390.0,0.18982945]
["bitfinex-derivatives","BTCF0:USTF0",1749937666498,0.68535742,105400.0,105390.0,0.18982945]
["bitfinex-derivatives","BTCF0:USTF0",1749937666702,1.79515742,105400.0,105390.0,0.18982945]
["bitfinex-derivatives","BTCF0:USTF0",1749937667598,1.88403953,105400.0,105390.0,0.18982945]
["bitfinex-derivatives","BTCF0:USTF0",1749937668196,1.79515742,105400.0,105390.0,0.18982945]
["bitfinex-derivatives","BTCF0:USTF0",1749937671593,0.03314255,105410.0,105400.0,0.1896689]
["bitfinex-derivatives","BTCF0:USTF0",1749937671801,0.00014255,105410.0,105400.0,0.5820689]
["bitfinex-derivatives","BTCF0:USTF0",1749937671988,0.00014255,105410.0,105400.0,0.6122689]
["bitfinex-derivatives","BTCF0:USTF0",1749937672395,0.00014255,105410.0,105400.0,0.8495089]
["bitfinex-derivatives","BTCF0:USTF0",1749937672700,0.36642973,105440.0,105410.0,0.0474089]
["bitfinex-derivatives","BTCF0:USTF0",1749937672901,0.67067901,105440.0,105430.0,0.1896149]
["bitfinex-derivatives","BTCF0:USTF0",1749937673199,0.0474111,105420.0,105400.0,0.4556316]
["bitfinex-derivatives","BTCF0:USTF0",1749937673396,0.1896689,105400.0,105390.0,0.2845101]
["bitfinex-derivatives","BTCF0:USTF0",1749937673601,0.7877089,105400.0,105390.0,0.2845101]
["bitfinex-derivatives","BTCF0:USTF0",1749937673802,1.83847259,105400.0,105390.0,0.2845101]
["bitfinex-derivatives","BTCF0:USTF0",1749937674099,1.91382797,105400.0,105390.0,0.2845101]
["bitfinex-derivatives","BTCF0:USTF0",1749937674294,0.80122797,105400.0,105390.0,0.2845101]
["bitfinex-derivatives","BTCF0:USTF0",1749937674497,0.1896869,105390.0,105380.0,0.45579415]
["bitfinex-derivatives","BTCF0:USTF0",1749937674691,0.5833869,105390.0,105380.0,0.28468335]
["bitfinex-derivatives","BTCF0:USTF0",1749937675092,0.31146901,105390.0,105380.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937675295,1.14124791,105390.0,105380.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937675495,1.96144791,105390.0,105380.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937676304,0.1897229,105370.0,105360.0,0.2845984]
["bitfinex-derivatives","BTCF0:USTF0",1749937676499,0.7877629,105370.0,105360.0,0.2371634]
["bitfinex-derivatives","BTCF0:USTF0",1749937676702,0.4269629,105370.0,105360.0,0.2371634]
["bitfinex-derivatives","BTCF0:USTF0",1749937676912,0.4587629,105370.0,105360.0,0.2371634]
["bitfinex-derivatives","BTCF0:USTF0",1749937677299,0.64551835,105380.0,105370.0,0.1897229]
["bitfinex-derivatives","BTCF0:USTF0",1749937677495,1.42663835,105380.0,105370.0,0.1897229]
["bitfinex-derivatives","BTCF0:USTF0",1749937677696,0.00014255,105380.0,105370.0,0.1897229]
["bitfinex-derivatives","BTCF0:USTF0",1749937677903,0.00014255,105380.0,105370.0,0.2512229]
["bitfinex-derivatives","BTCF0:USTF0",1749937678304,0.00014255,105380.0,105370.0,0.57821244]
["bitfinex-derivatives","BTCF0:USTF0",1749937678599,0.00014255,105380.0,105370.0,0.81545244]
["bitfinex-derivatives","BTCF0:USTF0",1749937678801,0.00014255,105380.0,105370.0,1.52114844]
["bitfinex-derivatives","BTCF0:USTF0",1749937679306,2.64738509,105410.0,105370.0,1.52114844]
["bitfinex-derivatives","BTCF0:USTF0",1749937679307,2.55916,105410.0,105400.0,0.1896689]
["bitfinex-derivatives","BTCF0:USTF0",1749937679601,1.44992,105410.0,105400.0,0.1896689]
["bitfinex-derivatives","BTCF0:USTF0",1749937679802,2.4794109,105410.0,105400.0,0.2202689]
["bitfinex-derivatives","BTCF0:USTF0",1749937680000,2.4794109,105410.0,105400.0,0.2526689]
["bitfinex-derivatives","BTCF0:USTF0",1749937680501,0.5504509,105410.0,105400.0,0.2526689]
["bitfinex-derivatives","BTCF0:USTF0",1749937680699,1.6589309,105410.0,105400.0,0.2526689]
["bitfinex-derivatives","BTCF0:USTF0",1749937682602,1.74655599,105410.0,105400.0,0.2526689]
["bitfinex-derivatives","BTCF0:USTF0",1749937682802,1.77975599,105410.0,105400.0,0.2526689]
["bitfinex-derivatives","BTCF0:USTF0",1749937683406,0.1896689,105400.0,105390.0,0.59803165]
["bitfinex-derivatives","BTCF0:USTF0",1749937683608,0.1897049,105380.0,105370.0,0.8825638]
["bitfinex-derivatives","BTCF0:USTF0",1749937683809,0.1897049,105380.0,105370.0,0.7237936]
["bitfinex-derivatives","BTCF0:USTF0",1749937684005,0.2229049,105380.0,105370.0,0.7237936]
["bitfinex-derivatives","BTCF0:USTF0",1749937684205,0.5837049,105380.0,105370.0,0.3319936]
["bitfinex-derivatives","BTCF0:USTF0",1749937684415,0.1897229,105370.0,105360.0,0.7381914]
["bitfinex-derivatives","BTCF0:USTF0",1749937684607,0.1897229,105370.0,105360.0,0.5839914]
["bitfinex-derivatives","BTCF0:USTF0",1749937684807,0.6159229,105370.0,105360.0,0.3467914]
["bitfinex-derivatives","BTCF0:USTF0",1749937685007,0.6491229,105370.0,105360.0,0.5839914]
["bitfinex-derivatives","BTCF0:USTF0",1749937685310,0.6491229,105370.0,105360.0,0.5527914]
["bitfinex-derivatives","BTCF0:USTF0",1749937685611,0.2883229,105370.0,105360.0,0.2845914]
["bitfinex-derivatives","BTCF0:USTF0",1749937685809,0.1897229,105370.0,105360.0,0.5542914]
["bitfinex-derivatives","BTCF0:USTF0",1749937686011,0.1897229,105370.0,105360.0,0.5856914]
["bitfinex-derivatives","BTCF0:USTF0",1749937687412,0.27794799,105370.0,105360.0,0.5146314]
["bitfinex-derivatives","BTCF0:USTF0",1749937687605,0.70184799,105370.0,105360.0,0.5146314]
["bitfinex-derivatives","BTCF0:USTF0",1749937687810,0.34104799,105370.0,105360.0,0.5146314]
["bitfinex-derivatives","BTCF0:USTF0",1749937688113,0.34104799,105370.0,105360.0,0.3484914]
["bitfinex-derivatives","BTCF0:USTF0",1749937688309,0.34104799,105370.0,105360.0,0.5785314]
["bitfinex-derivatives","BTCF0:USTF0",1749937688710,0.34104799,105370.0,105360.0,0.3484914]
["bitfinex-derivatives","BTCF0:USTF0",1749937688910,0.34104799,105370.0,105360.0,0.5785314]
["bitfinex-derivatives","BTCF0:USTF0",1749937689105,0.4001816,105370.0,105360.0,0.5785314]
["bitfinex-derivatives","BTCF0:USTF0",1749937692022,0.4001816,105370.0,105360.0,0.3484914]
["bitfinex-derivatives","BTCF0:USTF0",1749937692222,0.4001816,105370.0,105360.0,0.5785314]
["bitfinex-derivatives","BTCF0:USTF0",1749937692420,0.31195651,105370.0,105360.0,0.5785314]
["bitfinex-derivatives","BTCF0:USTF0",1749937694825,0.31195651,105370.0,105360.0,0.3170914]
["bitfinex-derivatives","BTCF0:USTF0",1749937695021,0.31195651,105370.0,105360.0,0.5471714]
["bitfinex-derivatives","BTCF0:USTF0",1749937696424,0.12223361,105370.0,105360.0,0.5146714]
["bitfinex-derivatives","BTCF0:USTF0",1749937697624,0.31195641,105370.0,105360.0,0.5146714]
["bitfinex-derivatives","BTCF0:USTF0",1749937698628,0.31195641,105370.0,105360.0,0.2845914]
["bitfinex-derivatives","BTCF0:USTF0",1749937700819,0.67275641,105370.0,105360.0,0.2845914]
["bitfinex-derivatives","BTCF0:USTF0",1749937701019,0.79073,105370.0,105360.0,0.2845914]
["bitfinex-derivatives","BTCF0:USTF0",1749937701229,0.84984121,105370.0,105360.0,0.2845914]
["bitfinex-derivatives","BTCF0:USTF0",1749937701423,0.84983983,105370.0,105360.0,0.2845914]
["bitfinex-derivatives","BTCF0:USTF0",1749937701628,0.79073,105370.0,105360.0,0.2845914]
["bitfinex-derivatives","BTCF0:USTF0",1749937701834,0.79412247,105370.0,105360.0,0.2845914]
["bitfinex-derivatives","BTCF0:USTF0",1749937702026,0.85323059,105370.0,105360.0,0.2845914]
["bitfinex-derivatives","BTCF0:USTF0",1749937702427,0.79073,105370.0,105360.0,0.2845914]
["bitfinex-derivatives","BTCF0:USTF0",1749937705426,0.42993,105370.0,105360.0,0.2845914]
["bitfinex-derivatives","BTCF0:USTF0",1749937705630,1.02081,105370.0,105360.0,0.2845914]
["bitfinex-derivatives","BTCF0:USTF0",1749937705830,0.66001,105370.0,105360.0,0.2845914]
["bitfinex-derivatives","BTCF0:USTF0",1749937706235,1.02081,105370.0,105360.0,0.2845914]
["bitfinex-derivatives","BTCF0:USTF0",1749937708336,1.02422211,105370.0,105360.0,0.2845914]
["bitfinex-derivatives","BTCF0:USTF0",1749937712137,0.93599702,105370.0,105360.0,0.2845914]
["bitfinex-derivatives","BTCF0:USTF0",1749937713145,1.05369778,105370.0,105360.0,0.2845914]
["bitfinex-derivatives","BTCF0:USTF0",1749937718941,1.04453778,105370.0,105360.0,0.2845914]
["bitfinex-derivatives","BTCF0:USTF0",1749937723650,1.04453778,105370.0,105360.0,0.1897251]
["bitfinex-derivatives","BTCF0:USTF0",1749937723651,1.32386389,105370.0,105360.0,0.1897251]
["bitfinex-derivatives","BTCF0:USTF0",1749937723845,0.1897409,105360.0,105350.0,0.33220645]
["bitfinex-derivatives","BTCF0:USTF0",1749937724051,0.76101529,105360.0,105350.0,0.33220645]
["bitfinex-derivatives","BTCF0:USTF0",1749937724454,0.8498974,105360.0,105350.0,0.33220645]
["bitfinex-derivatives","BTCF0:USTF0",1749937724648,1.12922351,105360.0,105350.0,0.23732705]
["bitfinex-derivatives","BTCF0:USTF0",1749937725661,2.19322351,105360.0,105350.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937725851,2.33579084,105360.0,105350.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937726151,2.33579084,105360.0,105350.0,0.18990145]
["bitfinex-derivatives","BTCF0:USTF0",1749937726358,1.27179084,105360.0,105350.0,0.18990145]
["bitfinex-derivatives","BTCF0:USTF0",1749937726561,2.33555084,105360.0,105350.0,0.18990145]
["bitfinex-derivatives","BTCF0:USTF0",1749937726759,2.41156237,105360.0,105350.0,0.18990145]
["bitfinex-derivatives","BTCF0:USTF0",1749937726959,2.41156237,105360.0,105350.0,0.18990135]
["bitfinex-derivatives","BTCF0:USTF0",1749937728953,2.41156237,105360.0,105350.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937729159,2.41156237,105360.0,105350.0,0.18990145]
["bitfinex-derivatives","BTCF0:USTF0",1749937731464,2.29298798,105360.0,105350.0,0.18990145]
["bitfinex-derivatives","BTCF0:USTF0",1749937732062,2.20410587,105360.0,105350.0,0.18990145]
["bitfinex-derivatives","BTCF0:USTF0",1749937732265,2.20114587,105360.0,105350.0,0.18990145]
["bitfinex-derivatives","BTCF0:USTF0",1749937732564,2.31963811,105360.0,105350.0,0.18990145]
["bitfinex-derivatives","BTCF0:USTF0",1749937734864,2.31963811,105360.0,105350.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937735261,2.40852022,105360.0,105350.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937735765,2.40852022,105360.0,105350.0,0.18990135]
["bitfinex-derivatives","BTCF0:USTF0",1749937738566,2.12919411,105360.0,105350.0,0.18990135]
["bitfinex-derivatives","BTCF0:USTF0",1749937738766,2.40852022,105360.0,105350.0,0.18990135]
["bitfinex-derivatives","BTCF0:USTF0",1749937739369,2.40852022,105360.0,105350.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937739667,2.12919411,105360.0,105350.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937739868,2.40852022,105360.0,105350.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937741957,3.22900022,105360.0,105350.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937742362,2.16820022,105360.0,105350.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937742564,3.21376022,105360.0,105350.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937742764,3.24386522,105360.0,105350.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937747667,2.96453911,105360.0,105350.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937748170,3.24386522,105360.0,105350.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937751775,2.5053024,105360.0,105350.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937751976,3.3342224,105360.0,105350.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937752275,3.3342224,105360.0,105330.0,0.3474775]
["bitfinex-derivatives","BTCF0:USTF0",1749937752276,0.1897769,105340.0,105330.0,0.3949257]
["bitfinex-derivatives","BTCF0:USTF0",1749937752575,1.70978421,105340.0,105330.0,0.3949257]
["bitfinex-derivatives","BTCF0:USTF0",1749937752976,1.74218421,105340.0,105330.0,0.3949257]
["bitfinex-derivatives","BTCF0:USTF0",1749937753477,1.74218421,105340.0,105330.0,0.3969257]
["bitfinex-derivatives","BTCF0:USTF0",1749937753877,1.74218421,105340.0,105330.0,0.3989257]
["bitfinex-derivatives","BTCF0:USTF0",1749937754174,1.74218421,105340.0,105330.0,0.3514775]
["bitfinex-derivatives","BTCF0:USTF0",1749937755377,0.70150421,105340.0,105330.0,0.3514775]
["bitfinex-derivatives","BTCF0:USTF0",1749937755573,1.74194421,105340.0,105330.0,0.3494775]
["bitfinex-derivatives","BTCF0:USTF0",1749937756079,1.74194421,105340.0,105330.0,0.3474775]
["bitfinex-derivatives","BTCF0:USTF0",1749937756476,1.74146421,105340.0,105330.0,0.3474775]
["bitfinex-derivatives","BTCF0:USTF0",1749937758880,1.74146421,105340.0,105330.0,0.3000294]
["bitfinex-derivatives","BTCF0:USTF0",1749937759082,1.80436421,105340.0,105330.0,0.3000294]
["bitfinex-derivatives","BTCF0:USTF0",1749937760682,1.6858369,105340.0,105330.0,0.3000294]
["bitfinex-derivatives","BTCF0:USTF0",1749937760889,1.6858369,105340.0,105330.0,0.2700294]
["bitfinex-derivatives","BTCF0:USTF0",1749937761180,1.80436421,105340.0,105330.0,0.1897825]
["bitfinex-derivatives","BTCF0:USTF0",1749937761381,1.6858369,105340.0,105330.0,0.1897825]
["bitfinex-derivatives","BTCF0:USTF0",1749937761577,2.08369032,105340.0,105330.0,0.1897825]
["bitfinex-derivatives","BTCF0:USTF0",1749937762482,1.96516301,105340.0,105330.0,0.1897825]
["bitfinex-derivatives","BTCF0:USTF0",1749937763880,2.08369032,105340.0,105330.0,0.1897825]
["bitfinex-derivatives","BTCF0:USTF0",1749937764082,2.08021032,105340.0,105330.0,0.1897825]
["bitfinex-derivatives","BTCF0:USTF0",1749937764876,0.189795,105330.0,105320.0,0.42439615]
["bitfinex-derivatives","BTCF0:USTF0",1749937765082,0.27870118,105330.0,105320.0,0.42439615]
["bitfinex-derivatives","BTCF0:USTF0",1749937765284,0.27870118,105330.0,105320.0,0.39319615]
["bitfinex-derivatives","BTCF0:USTF0",1749937765582,0.31569367,105330.0,105320.0,0.39319615]
["bitfinex-derivatives","BTCF0:USTF0",1749937767081,0.59501978,105330.0,105320.0,0.31484355]
["bitfinex-derivatives","BTCF0:USTF0",1749937767278,0.62611978,105330.0,105320.0,0.31484355]
["bitfinex-derivatives","BTCF0:USTF0",1749937768179,0.98691978,105330.0,105320.0,0.31484355]
["bitfinex-derivatives","BTCF0:USTF0",1749937772579,1.9236936,105330.0,105320.0,0.31484355]
["bitfinex-derivatives","BTCF0:USTF0",1749937775889,1.9236936,105330.0,105320.0,0.28484355]
["bitfinex-derivatives","BTCF0:USTF0",1749937776886,1.9236936,105330.0,105320.0,0.23739185]
["bitfinex-derivatives","BTCF0:USTF0",1749937777086,2.04222091,105330.0,105320.0,0.18994015]
["bitfinex-derivatives","BTCF0:USTF0",1749937779289,2.3919594,105330.0,105320.0,0.18994015]
["bitfinex-derivatives","BTCF0:USTF0",1749937779986,2.48084151,105330.0,105320.0,0.18994015]
["bitfinex-derivatives","BTCF0:USTF0",1749937780686,2.48084151,105330.0,105320.0,0.18995545]
["bitfinex-derivatives","BTCF0:USTF0",1749937782688,1.85177691,105330.0,105320.0,0.18995545]
["bitfinex-derivatives","BTCF0:USTF0",1749937782985,2.48084151,105330.0,105320.0,0.18995545]
["bitfinex-derivatives","BTCF0:USTF0",1749937783789,2.48084151,105330.0,105320.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937783988,2.48084151,105330.0,105320.0,0.18995545]
["bitfinex-derivatives","BTCF0:USTF0",1749937784986,2.48084151,105330.0,105320.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937785782,2.3623142,105330.0,105320.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937786386,1.45516151,105330.0,105320.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937786684,2.47488151,105330.0,105320.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937788190,1.45516151,105330.0,105320.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937788389,2.47460151,105330.0,105320.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937796301,2.3560742,105330.0,105320.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937796707,2.50467144,105330.0,105320.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937802521,2.49155144,105330.0,105320.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937804816,0.189831,105310.0,105300.0,0.2517365]
["bitfinex-derivatives","BTCF0:USTF0",1749937805016,1.95953432,105310.0,105300.0,0.2517365]
["bitfinex-derivatives","BTCF0:USTF0",1749937806020,1.95953432,105310.0,105300.0,0.2557365]
["bitfinex-derivatives","BTCF0:USTF0",1749937807919,1.95937432,105310.0,105300.0,0.2557365]
["bitfinex-derivatives","BTCF0:USTF0",1749937808315,1.95937432,105310.0,105300.0,0.2537365]
["bitfinex-derivatives","BTCF0:USTF0",1749937808517,1.95937432,105310.0,105300.0,0.2517365]
["bitfinex-derivatives","BTCF0:USTF0",1749937813518,1.99207432,105310.0,105300.0,0.2517365]
["bitfinex-derivatives","BTCF0:USTF0",1749937816329,0.98683432,105310.0,105300.0,0.2517365]
["bitfinex-derivatives","BTCF0:USTF0",1749937816524,1.98875432,105310.0,105300.0,0.2517365]
["bitfinex-derivatives","BTCF0:USTF0",1749937817027,2.02005432,105310.0,105300.0,0.2517365]
["bitfinex-derivatives","BTCF0:USTF0",1749937818128,1.70552202,105310.0,105300.0,0.2517365]
["bitfinex-derivatives","BTCF0:USTF0",1749937818324,2.02005432,105310.0,105300.0,0.2517365]
["bitfinex-derivatives","BTCF0:USTF0",1749937818625,1.70552202,105310.0,105300.0,0.2517365]
["bitfinex-derivatives","BTCF0:USTF0",1749937819127,2.02005432,105310.0,105300.0,0.2517365]
["bitfinex-derivatives","BTCF0:USTF0",1749937819924,1.70552202,105310.0,105300.0,0.2517365]
["bitfinex-derivatives","BTCF0:USTF0",1749937820230,2.02005432,105310.0,105300.0,0.2517365]
["bitfinex-derivatives","BTCF0:USTF0",1749937822132,2.02005432,105310.0,105300.0,0.2198365]
["bitfinex-derivatives","BTCF0:USTF0",1749937822533,1.9310833,105310.0,105300.0,0.2198365]
["bitfinex-derivatives","BTCF0:USTF0",1749937823434,1.9299633,105310.0,105300.0,0.2198365]
["bitfinex-derivatives","BTCF0:USTF0",1749937826034,1.9299633,105310.0,105300.0,0.1898365]
["bitfinex-derivatives","BTCF0:USTF0",1749937828635,2.04859132,105310.0,105300.0,0.1898365]
["bitfinex-derivatives","BTCF0:USTF0",1749937828835,0.73325902,105310.0,105300.0,0.1898365]
["bitfinex-derivatives","BTCF0:USTF0",1749937829036,2.04831132,105310.0,105300.0,0.1898365]
["bitfinex-derivatives","BTCF0:USTF0",1749937830235,2.13719343,105310.0,105300.0,0.1898365]
["bitfinex-derivatives","BTCF0:USTF0",1749937832337,1.13667343,105310.0,105300.0,0.1898365]
["bitfinex-derivatives","BTCF0:USTF0",1749937832536,2.13715343,105310.0,105300.0,0.1898365]
["bitfinex-derivatives","BTCF0:USTF0",1749937836434,0.1898489,105300.0,105290.0,0.33239055]
["bitfinex-derivatives","BTCF0:USTF0",1749937836733,0.68630946,105300.0,105290.0,0.33239055]
["bitfinex-derivatives","BTCF0:USTF0",1749937837641,0.76150538,105300.0,105290.0,0.33239055]
["bitfinex-derivatives","BTCF0:USTF0",1749937839440,0.76150538,105300.0,105290.0,0.28492475]
["bitfinex-derivatives","BTCF0:USTF0",1749937840938,0.44697308,105300.0,105290.0,0.28492475]
["bitfinex-derivatives","BTCF0:USTF0",1749937841239,0.76150538,105300.0,105290.0,0.28492475]
["bitfinex-derivatives","BTCF0:USTF0",1749937843435,0.44697308,105300.0,105290.0,0.28492475]
["bitfinex-derivatives","BTCF0:USTF0",1749937843941,1.07603768,105300.0,105290.0,0.28492475]
["bitfinex-derivatives","BTCF0:USTF0",1749937844142,0.76150538,105300.0,105290.0,0.28492475]
["bitfinex-derivatives","BTCF0:USTF0",1749937846244,1.07603768,105300.0,105290.0,0.28492475]
["bitfinex-derivatives","BTCF0:USTF0",1749937846446,2.07335768,105300.0,105290.0,0.28492475]
["bitfinex-derivatives","BTCF0:USTF0",1749937847748,2.07335768,105300.0,105290.0,0.32904551]
["bitfinex-derivatives","BTCF0:USTF0",1749937847943,2.07335768,105300.0,105290.0,0.28492475]
["bitfinex-derivatives","BTCF0:USTF0",1749937848138,2.10295744,105300.0,105290.0,0.28492475]
["bitfinex-derivatives","BTCF0:USTF0",1749937851250,1.10563744,105300.0,105290.0,0.28492475]
["bitfinex-derivatives","BTCF0:USTF0",1749937851647,2.10291744,105300.0,105290.0,0.28492475]
["bitfinex-derivatives","BTCF0:USTF0",1749937853649,2.46371744,105300.0,105290.0,0.28492475]
["bitfinex-derivatives","BTCF0:USTF0",1749937855247,2.55259955,105300.0,105290.0,0.28492475]
["bitfinex-derivatives","BTCF0:USTF0",1749937862450,1.55531955,105300.0,105290.0,0.28492475]
["bitfinex-derivatives","BTCF0:USTF0",1749937862653,2.55251955,105300.0,105290.0,0.28492475]
["bitfinex-derivatives","BTCF0:USTF0",1749937863256,2.46363744,105300.0,105290.0,0.28492475]
["bitfinex-derivatives","BTCF0:USTF0",1749937863452,1.49361955,105300.0,105290.0,0.28492475]
["bitfinex-derivatives","BTCF0:USTF0",1749937863653,2.49081955,105300.0,105290.0,0.28492475]
["bitfinex-derivatives","BTCF0:USTF0",1749937864053,2.55451955,105300.0,105290.0,0.28492475]
["bitfinex-derivatives","BTCF0:USTF0",1749937864351,1.55731955,105300.0,105290.0,0.28492475]
["bitfinex-derivatives","BTCF0:USTF0",1749937864552,0.92825495,105300.0,105290.0,0.28492475]
["bitfinex-derivatives","BTCF0:USTF0",1749937864753,2.45941955,105300.0,105290.0,0.34742475]
["bitfinex-derivatives","BTCF0:USTF0",1749937864955,2.45941955,105300.0,105290.0,0.37892475]
["bitfinex-derivatives","BTCF0:USTF0",1749937865457,2.14488725,105300.0,105290.0,0.37892475]
["bitfinex-derivatives","BTCF0:USTF0",1749937866256,2.45941955,105300.0,105290.0,0.37892475]
["bitfinex-derivatives","BTCF0:USTF0",1749937866553,0.07519592,105300.0,105290.0,0.69345705]
["bitfinex-derivatives","BTCF0:USTF0",1749937866755,0.86098922,105310.0,105300.0,0.1898489]
["bitfinex-derivatives","BTCF0:USTF0",1749937866756,0.08895991,105310.0,105300.0,0.1898489]
["bitfinex-derivatives","BTCF0:USTF0",1749937866960,0.08910246,105320.0,105310.0,0.1898309]
["bitfinex-derivatives","BTCF0:USTF0",1749937867254,0.05929694,105330.0,105320.0,0.1898129]
["bitfinex-derivatives","BTCF0:USTF0",1749937867460,0.05929694,105340.0,105330.0,0.1897949]
["bitfinex-derivatives","BTCF0:USTF0",1749937867650,0.24907374,105340.0,105330.0,0.9617272]
["bitfinex-derivatives","BTCF0:USTF0",1749937867857,0.24907374,105340.0,105330.0,1.05666319]
["bitfinex-derivatives","BTCF0:USTF0",1749937868360,0.05929694,105340.0,105330.0,1.05666319]
["bitfinex-derivatives","BTCF0:USTF0",1749937869461,1.70299529,105350.0,105340.0,0.1897768]
["bitfinex-derivatives","BTCF0:USTF0",1749937869660,0.90103529,105350.0,105340.0,0.6149768]
["bitfinex-derivatives","BTCF0:USTF0",1749937869861,0.70607529,105350.0,105340.0,0.6149768]
["bitfinex-derivatives","BTCF0:USTF0",1749937870058,0.39154299,105350.0,105340.0,0.6149768]
["bitfinex-derivatives","BTCF0:USTF0",1749937870251,0.70607529,105350.0,105340.0,0.6149768]
["bitfinex-derivatives","BTCF0:USTF0",1749937870456,0.90103529,105350.0,105340.0,0.6149768]
["bitfinex-derivatives","BTCF0:USTF0",1749937870656,0.70607529,105350.0,105340.0,0.6149768]
["bitfinex-derivatives","BTCF0:USTF0",1749937870863,0.90103529,105350.0,105340.0,0.6149768]
["bitfinex-derivatives","BTCF0:USTF0",1749937871360,0.84173835,105350.0,105340.0,0.6149768]
["bitfinex-derivatives","BTCF0:USTF0",1749937872155,0.85359119,105350.0,105340.0,0.6149768]
["bitfinex-derivatives","BTCF0:USTF0",1749937872460,0.55189095,105350.0,105340.0,0.6149768]
["bitfinex-derivatives","BTCF0:USTF0",1749937872661,0.74681095,105350.0,105340.0,0.6149768]
["bitfinex-derivatives","BTCF0:USTF0",1749937872862,0.43227865,105350.0,105340.0,0.6149768]
["bitfinex-derivatives","BTCF0:USTF0",1749937873056,0.74681095,105350.0,105340.0,0.6149768]
["bitfinex-derivatives","BTCF0:USTF0",1749937874662,0.43227865,105350.0,105340.0,0.6149768]
["bitfinex-derivatives","BTCF0:USTF0",1749937874864,0.74681095,105350.0,105340.0,0.6149768]
["bitfinex-derivatives","BTCF0:USTF0",1749937875163,0.74681095,105350.0,105340.0,0.2541768]
["bitfinex-derivatives","BTCF0:USTF0",1749937875662,0.74681095,105350.0,105340.0,0.6149768]
["bitfinex-derivatives","BTCF0:USTF0",1749937876361,0.55189095,105350.0,105340.0,0.6149768]
["bitfinex-derivatives","BTCF0:USTF0",1749937876562,0.74681095,105350.0,105340.0,0.6149768]
["bitfinex-derivatives","BTCF0:USTF0",1749937877756,0.69936865,105350.0,105340.0,0.6149768]
["bitfinex-derivatives","BTCF0:USTF0",1749937878264,0.38483635,105350.0,105340.0,0.6149768]
["bitfinex-derivatives","BTCF0:USTF0",1749937878465,0.69936865,105350.0,105340.0,0.6149768]
["bitfinex-derivatives","BTCF0:USTF0",1749937878661,0.69936865,105350.0,105340.0,0.2541768]
["bitfinex-derivatives","BTCF0:USTF0",1749937880363,0.72976865,105350.0,105340.0,0.2541768]
["bitfinex-derivatives","BTCF0:USTF0",1749937881064,0.76226865,105350.0,105340.0,0.2541768]
["bitfinex-derivatives","BTCF0:USTF0",1749937881957,0.1897766,105340.0,105330.0,0.237227]
["bitfinex-derivatives","BTCF0:USTF0",1749937882163,0.1897949,105330.0,105320.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749937882359,1.2425595,105330.0,105320.0,0.18995545]
["bitfinex-derivatives","BTCF0:USTF0",1749937882661,1.33144161,105330.0,105320.0,0.18995545]
["bitfinex-derivatives","BTCF0:USTF0",1749937884164,1.33144161,105330.0,105320.0,0.19395545]
["bitfinex-derivatives","BTCF0:USTF0",1749937884369,1.2425595,105330.0,105320.0,0.19395545]
["bitfinex-derivatives","BTCF0:USTF0",1749937884658,1.33144161,105330.0,105320.0,0.19395545]
["bitfinex-derivatives","BTCF0:USTF0",1749937885366,0.98196327,105330.0,105320.0,0.19395545]
["bitfinex-derivatives","BTCF0:USTF0",1749937888264,0.70237701,105330.0,105320.0,0.19395545]
["bitfinex-derivatives","BTCF0:USTF0",1749937888465,0.98196327,105330.0,105320.0,0.19395545]
["bitfinex-derivatives","BTCF0:USTF0",1749937888664,0.98196327,105330.0,105320.0,0.19195545]
["bitfinex-derivatives","BTCF0:USTF0",1749937889465,1.04126021,105330.0,105320.0,0.19195545]
["bitfinex-derivatives","BTCF0:USTF0",1749937889968,1.04126021,105330.0,105320.0,0.18995545]
["bitfinex-derivatives","BTCF0:USTF0",1749937892569,2.03746021,105330.0,105320.0,0.18995545]
["bitfinex-derivatives","BTCF0:USTF0",1749937895875,2.1258849,105330.0,105320.0,0.18995545]
["bitfinex-derivatives","BTCF0:USTF0",1749937896470,1.84629864,105330.0,105320.0,0.18995545]
["bitfinex-derivatives","BTCF0:USTF0",1749937896672,2.1258849,105330.0,105320.0,0.18995545]
["bitfinex-derivatives","BTCF0:USTF0",1749937900781,1.84629864,105330.0,105320.0,0.18995545]
["bitfinex-derivatives","BTCF0:USTF0",1749937901081,2.1258849,105330.0,105320.0,0.18995545]
["bitfinex-derivatives","BTCF0:USTF0",1749937901376,1.84629864,105330.0,105320.0,0.18995545]
["bitfinex-derivatives","BTCF0:USTF0",1749937901579,2.1258849,105330.0,105320.0,0.18995545]
["bitfinex-derivatives","BTCF0:USTF0",1749937905382,2.06658796,105330.0,105320.0,0.18995545]
["bitfinex-derivatives","BTCF0:USTF0",1749937905679,1.7870017,105330.0,105320.0,0.18995545]
["bitfinex-derivatives","BTCF0:USTF0",1749937905882,1.76473209,105330.0,105320.0,0.18995545]
["bitfinex-derivatives","BTCF0:USTF0",1749937906479,1.76442252,105330.0,105320.0,0.18995545]
["bitfinex-derivatives","BTCF0:USTF0",1749937906781,1.76442263,105330.0,105320.0,0.18995545]
["bitfinex-derivatives","BTCF0:USTF0",1749937906981,0.76878263,105330.0,105320.0,0.18995545]
["bitfinex-derivatives","BTCF0:USTF0",1749937907180,2.11385683,105330.0,105320.0,0.18995545]
["bitfinex-derivatives","BTCF0:USTF0",1749937907481,2.05466216,105330.0,105320.0,0.18995545]
["bitfinex-derivatives","BTCF0:USTF0",1749937908179,0.66045492,105330.0,105320.0,0.55075545]
["bitfinex-derivatives","BTCF0:USTF0",1749937908384,0.52508147,105330.0,105320.0,0.55075545]
["bitfinex-derivatives","BTCF0:USTF0",1749937908585,0.05922655,105330.0,105320.0,0.92778568]
["bitfinex-derivatives","BTCF0:USTF0",1749937908785,0.05922655,105330.0,105320.0,1.46732968]
["bitfinex-derivatives","BTCF0:USTF0",1749937909080,1.39851492,105340.0,105330.0,0.1897946]
["bitfinex-derivatives","BTCF0:USTF0",1749937909081,0.37375678,105340.0,105330.0,0.1897946]
["bitfinex-derivatives","BTCF0:USTF0",1749937909281,0.56835678,105340.0,105330.0,0.6443946]
["bitfinex-derivatives","BTCF0:USTF0",1749937910185,0.05922655,105340.0,105330.0,0.6443946]
["bitfinex-derivatives","BTCF0:USTF0",1749937910381,0.05922655,105340.0,105330.0,1.05386082]
["bitfinex-derivatives","BTCF0:USTF0",1749937910583,0.05922655,105340.0,105330.0,1.09799553]
["bitfinex-derivatives","BTCF0:USTF0",1749937910786,0.46232402,105350.0,105340.0,0.1897769]
["bitfinex-derivatives","BTCF0:USTF0",1749937911085,0.37389933,105350.0,105340.0,0.92920713]
["bitfinex-derivatives","BTCF0:USTF0",1749937911282,0.0593691,105350.0,105340.0,0.6146769]
["bitfinex-derivatives","BTCF0:USTF0",1749937911686,0.0593691,105350.0,105340.0,0.8092769]
["bitfinex-derivatives","BTCF0:USTF0",1749937912484,0.14779379,105350.0,105340.0,0.8092769]
["bitfinex-derivatives","BTCF0:USTF0",1749937912879,0.0593691,105350.0,105340.0,0.8092769]
["bitfinex-derivatives","BTCF0:USTF0",1749937913084,0.0593691,105350.0,105340.0,0.9042049]
["bitfinex-derivatives","BTCF0:USTF0",1749937913284,0.0593691,105350.0,105340.0,1.18358697]
["bitfinex-derivatives","BTCF0:USTF0",1749937913487,0.00014255,105350.0,105340.0,1.43358697]
["bitfinex-derivatives","BTCF0:USTF0",1749937913688,0.00014255,105350.0,105340.0,1.47772168]
["bitfinex-derivatives","BTCF0:USTF0",1749937914277,0.00014255,105350.0,105340.0,1.4399447]
["bitfinex-derivatives","BTCF0:USTF0",1749937914592,0.00014255,105350.0,105340.0,1.48407941]
["bitfinex-derivatives","BTCF0:USTF0",1749937914887,5e-08,105350.0,105340.0,2.30459941]
["bitfinex-derivatives","BTCF0:USTF0",1749937915089,5e-08,105350.0,105340.0,2.35459941]
["bitfinex-derivatives","BTCF0:USTF0",1749937915485,5e-08,105350.0,105340.0,2.57459941]
["bitfinex-derivatives","BTCF0:USTF0",1749937915883,5e-08,105350.0,105340.0,2.34459941]
["bitfinex-derivatives","BTCF0:USTF0",1749937916387,0.14765124,105380.0,105370.0,0.1897228]
["bitfinex-derivatives","BTCF0:USTF0",1749937916593,0.14765124,105380.0,105370.0,0.76383693]
["bitfinex-derivatives","BTCF0:USTF0",1749937916594,0.05922655,105380.0,105370.0,0.76383693]
["bitfinex-derivatives","BTCF0:USTF0",1749937916788,0.77032392,105390.0,105380.0,0.1897048]
["bitfinex-derivatives","BTCF0:USTF0",1749937917082,0.89476377,105390.0,105380.0,0.1897048]
["bitfinex-derivatives","BTCF0:USTF0",1749937917280,0.80633908,105390.0,105380.0,0.1897048]
["bitfinex-derivatives","BTCF0:USTF0",1749937919588,0.80633908,105390.0,105370.0,0.69293115]
["bitfinex-derivatives","BTCF0:USTF0",1749937919589,0.1897048,105380.0,105370.0,0.69293115]
["bitfinex-derivatives","BTCF0:USTF0",1749937919782,1.23605553,105380.0,105370.0,0.33213115]
["bitfinex-derivatives","BTCF0:USTF0",1749937920591,2.03653553,105380.0,105370.0,0.28470185]
["bitfinex-derivatives","BTCF0:USTF0",1749937921684,2.12496022,105380.0,105370.0,0.28470185]
["bitfinex-derivatives","BTCF0:USTF0",1749937922285,2.12496022,105380.0,105370.0,0.23727415]
["bitfinex-derivatives","BTCF0:USTF0",1749937922486,2.12484022,105380.0,105370.0,0.23727415]
["bitfinex-derivatives","BTCF0:USTF0",1749937924886,1.12992022,105380.0,105370.0,0.23727415]
["bitfinex-derivatives","BTCF0:USTF0",1749937925089,2.03633553,105380.0,105370.0,0.23727415]
["bitfinex-derivatives","BTCF0:USTF0",1749937926283,0.52831342,105380.0,105370.0,0.23727415]
["bitfinex-derivatives","BTCF0:USTF0",1749937926581,0.52831342,105380.0,105370.0,0.27007415]
["bitfinex-derivatives","BTCF0:USTF0",1749937926783,0.92071342,105380.0,105370.0,0.27007415]
["bitfinex-derivatives","BTCF0:USTF0",1749937927089,0.95391342,105380.0,105370.0,0.27007415]
["bitfinex-derivatives","BTCF0:USTF0",1749937928084,0.95391342,105380.0,105370.0,0.23727415]
["bitfinex-derivatives","BTCF0:USTF0",1749937929485,0.59311342,105380.0,105370.0,0.23727415]
["bitfinex-derivatives","BTCF0:USTF0",1749937929689,1.94827342,105380.0,105370.0,0.23727415]
["bitfinex-derivatives","BTCF0:USTF0",1749937931092,1.58747342,105380.0,105370.0,0.23727415]
["bitfinex-derivatives","BTCF0:USTF0",1749937931690,0.31818655,105380.0,105370.0,0.59807415]
["bitfinex-derivatives","BTCF0:USTF0",1749937931890,0.12402655,105380.0,105370.0,0.62977415]
["bitfinex-derivatives","BTCF0:USTF0",1749937932093,0.93454656,105390.0,105380.0,0.1897048]
["bitfinex-derivatives","BTCF0:USTF0",1749937932293,1.84624966,105390.0,105380.0,0.1897048]
["bitfinex-derivatives","BTCF0:USTF0",1749937932592,1.75782497,105390.0,105380.0,0.1897048]
["bitfinex-derivatives","BTCF0:USTF0",1749937933192,0.95774497,105390.0,105380.0,0.1897048]
["bitfinex-derivatives","BTCF0:USTF0",1749937933394,1.75782497,105390.0,105380.0,0.1897048]
["bitfinex-derivatives","BTCF0:USTF0",1749937933790,0.4842029,105390.0,105380.0,0.1897048]
["bitfinex-derivatives","BTCF0:USTF0",1749937933985,1.75778497,105390.0,105380.0,0.1897048]
["bitfinex-derivatives","BTCF0:USTF0",1749937934994,1.79018497,105390.0,105380.0,0.1897048]
["bitfinex-derivatives","BTCF0:USTF0",1749937935791,0.4217464,105390.0,105380.0,0.5505048]
["bitfinex-derivatives","BTCF0:USTF0",1749937935993,0.2320596,105390.0,105380.0,0.5836048]
["bitfinex-derivatives","BTCF0:USTF0",1749937936489,0.1678596,105390.0,105380.0,0.6160048]
["bitfinex-derivatives","BTCF0:USTF0",1749937936792,0.05922655,105390.0,105380.0,0.63416691]
["bitfinex-derivatives","BTCF0:USTF0",1749937936992,1.3366179,105400.0,105390.0,0.1896868]
["bitfinex-derivatives","BTCF0:USTF0",1749937937293,1.76180677,105400.0,105390.0,0.1896868]
["bitfinex-derivatives","BTCF0:USTF0",1749937938492,1.76180677,105400.0,105390.0,0.1916868]
["bitfinex-derivatives","BTCF0:USTF0",1749937939391,1.70258022,105400.0,105390.0,0.1916868]
["bitfinex-derivatives","BTCF0:USTF0",1749937939591,1.76167898,105400.0,105390.0,0.1916868]
["bitfinex-derivatives","BTCF0:USTF0",1749937939795,1.03597147,105400.0,105390.0,0.1936868]
["bitfinex-derivatives","BTCF0:USTF0",1749937939995,1.77667271,105400.0,105390.0,0.1936868]
["bitfinex-derivatives","BTCF0:USTF0",1749937940197,1.49729064,105400.0,105390.0,0.1936868]
["bitfinex-derivatives","BTCF0:USTF0",1749937941292,1.77667271,105400.0,105390.0,0.1936868]
["bitfinex-derivatives","BTCF0:USTF0",1749937941997,1.58251271,105400.0,105390.0,0.1936868]
["bitfinex-derivatives","BTCF0:USTF0",1749937943995,1.4936306,105400.0,105390.0,0.1936868]
["bitfinex-derivatives","BTCF0:USTF0",1749937944203,1.58251271,105400.0,105390.0,0.1936868]
["bitfinex-derivatives","BTCF0:USTF0",1749937946098,0.78271271,105400.0,105390.0,0.1936868]
["bitfinex-derivatives","BTCF0:USTF0",1749937946298,1.4933906,105400.0,105390.0,0.1936868]
["bitfinex-derivatives","BTCF0:USTF0",1749937950805,1.4312706,105400.0,105390.0,0.1936868]
["bitfinex-derivatives","BTCF0:USTF0",1749937951010,1.15188853,105400.0,105390.0,0.2899868]
["bitfinex-derivatives","BTCF0:USTF0",1749937952298,0.08856724,105400.0,105390.0,0.2583868]
["bitfinex-derivatives","BTCF0:USTF0",1749937952809,0.14770124,105400.0,105390.0,0.2583868]
["bitfinex-derivatives","BTCF0:USTF0",1749937953895,0.14770124,105400.0,105390.0,0.6191868]
["bitfinex-derivatives","BTCF0:USTF0",1749937954098,0.05927655,105400.0,105390.0,0.6191868]
["bitfinex-derivatives","BTCF0:USTF0",1749937954298,0.09017655,105400.0,105390.0,0.6191868]
["bitfinex-derivatives","BTCF0:USTF0",1749937954508,0.09017655,105400.0,105390.0,0.8133068]
["bitfinex-derivatives","BTCF0:USTF0",1749937954696,0.12297655,105400.0,105390.0,0.8133068]
["bitfinex-derivatives","BTCF0:USTF0",1749937955702,0.05927655,105400.0,105390.0,0.8133068]
["bitfinex-derivatives","BTCF0:USTF0",1749937955903,0.05927655,105400.0,105390.0,1.09268887]
["bitfinex-derivatives","BTCF0:USTF0",1749937956499,0.05927655,105400.0,105390.0,0.8133068]
["bitfinex-derivatives","BTCF0:USTF0",1749937956708,0.05927655,105400.0,105390.0,1.09268887]
["bitfinex-derivatives","BTCF0:USTF0",1749937956909,0.05927655,105400.0,105390.0,1.09968739]
["bitfinex-derivatives","BTCF0:USTF0",1749937957212,0.05927655,105400.0,105390.0,1.09268887]
["bitfinex-derivatives","BTCF0:USTF0",1749937957905,0.24894535,105400.0,105390.0,0.1936868]
["bitfinex-derivatives","BTCF0:USTF0",1749937958106,1.13003422,105400.0,105390.0,0.1936868]
["bitfinex-derivatives","BTCF0:USTF0",1749937958311,1.26454022,105400.0,105390.0,0.1936868]
["bitfinex-derivatives","BTCF0:USTF0",1749937958611,1.29474355,105400.0,105390.0,0.1936868]
["bitfinex-derivatives","BTCF0:USTF0",1749937959005,0.93394355,105400.0,105390.0,0.1916868]
["bitfinex-derivatives","BTCF0:USTF0",1749937959206,1.29474355,105400.0,105390.0,0.1896868]
["bitfinex-derivatives","BTCF0:USTF0",1749937959400,0.93394355,105400.0,105390.0,0.1896868]
["bitfinex-derivatives","BTCF0:USTF0",1749937959604,1.29474355,105400.0,105390.0,0.1896868]
["bitfinex-derivatives","BTCF0:USTF0",1749937961515,1.10110355,105400.0,105390.0,0.1896868]
["bitfinex-derivatives","BTCF0:USTF0",1749937961717,2.09386355,105400.0,105390.0,0.1896868]
["bitfinex-derivatives","BTCF0:USTF0",1749937963912,0.74030355,105400.0,105390.0,0.1896868]
["bitfinex-derivatives","BTCF0:USTF0",1749937964217,1.10110355,105400.0,105390.0,0.1896868]
["bitfinex-derivatives","BTCF0:USTF0",1749937965318,0.82172148,105400.0,105390.0,0.1896868]
["bitfinex-derivatives","BTCF0:USTF0",1749937965515,1.10110355,105400.0,105390.0,0.1896868]
["bitfinex-derivatives","BTCF0:USTF0",1749937965813,0.47957057,105400.0,105390.0,0.20830989]
["bitfinex-derivatives","BTCF0:USTF0",1749937966020,0.73013937,105400.0,105390.0,0.20830989]
["bitfinex-derivatives","BTCF0:USTF0",1749937966817,0.36933937,105400.0,105390.0,0.20830989]
["bitfinex-derivatives","BTCF0:USTF0",1749937967021,0.73013937,105400.0,105390.0,0.20830989]
["bitfinex-derivatives","BTCF0:USTF0",1749937967315,0.36933937,105400.0,105390.0,0.20830989]
["bitfinex-derivatives","BTCF0:USTF0",1749937967516,0.61151135,105400.0,105390.0,0.20830989]
["bitfinex-derivatives","BTCF0:USTF0",1749937967818,0.25071135,105400.0,105390.0,0.20830989]
["bitfinex-derivatives","BTCF0:USTF0",1749937968019,0.61151135,105400.0,105390.0,0.20830989]
["bitfinex-derivatives","BTCF0:USTF0",1749937968616,0.89089342,105400.0,105390.0,0.20830989]
["bitfinex-derivatives","BTCF0:USTF0",1749937969115,0.42184255,105400.0,105390.0,0.20830989]
["bitfinex-derivatives","BTCF0:USTF0",1749937969312,0.61151135,105400.0,105390.0,0.20830989]
["bitfinex-derivatives","BTCF0:USTF0",1749937969524,0.25071135,105400.0,105390.0,0.20830989]
["bitfinex-derivatives","BTCF0:USTF0",1749937970220,0.53009342,105400.0,105390.0,0.20830989]
["bitfinex-derivatives","BTCF0:USTF0",1749937972624,0.61895198,105400.0,105390.0,0.20830989]
["bitfinex-derivatives","BTCF0:USTF0",1749937972824,0.70783409,105400.0,105390.0,0.20830989]
["bitfinex-derivatives","BTCF0:USTF0",1749937974124,0.14990111,105400.0,105390.0,0.20830989]
["bitfinex-derivatives","BTCF0:USTF0",1749937974325,0.34354111,105400.0,105390.0,0.20830989]
["bitfinex-derivatives","BTCF0:USTF0",1749937974524,0.14990111,105400.0,105390.0,0.27250989]
["bitfinex-derivatives","BTCF0:USTF0",1749937974827,0.14990111,105400.0,105390.0,0.63330989]
["bitfinex-derivatives","BTCF0:USTF0",1749937975126,0.08900111,105400.0,105390.0,0.63330989]
["bitfinex-derivatives","BTCF0:USTF0",1749937975626,0.08900111,105400.0,105390.0,0.66550989]
["bitfinex-derivatives","BTCF0:USTF0",1749937975825,0.14823302,105400.0,105390.0,0.66550989]
["bitfinex-derivatives","BTCF0:USTF0",1749937982233,0.14823302,105400.0,105390.0,1.03977195]
["bitfinex-derivatives","BTCF0:USTF0",1749937982527,0.05937446,105400.0,105390.0,1.83817195]
["bitfinex-derivatives","BTCF0:USTF0",1749937983631,0.05937446,105400.0,105390.0,1.55878988]
["bitfinex-derivatives","BTCF0:USTF0",1749937984624,0.05937446,105400.0,105390.0,1.83817195]
["bitfinex-derivatives","BTCF0:USTF0",1749937985033,0.18555862,105410.0,105400.0,0.1896688]
["bitfinex-derivatives","BTCF0:USTF0",1749937985238,0.18555862,105410.0,105400.0,0.8049088]
["bitfinex-derivatives","BTCF0:USTF0",1749937985836,0.18555856,105410.0,105400.0,0.84615158]
["bitfinex-derivatives","BTCF0:USTF0",1749937986838,0.064,105410.0,105400.0,0.84615158]
["bitfinex-derivatives","BTCF0:USTF0",1749937987037,0.15285856,105410.0,105400.0,0.84615158]
["bitfinex-derivatives","BTCF0:USTF0",1749937987232,0.08885856,105410.0,105400.0,0.84615158]
["bitfinex-derivatives","BTCF0:USTF0",1749937987632,0.9211275,105420.0,105410.0,0.1896508]
["bitfinex-derivatives","BTCF0:USTF0",1749937987833,1.00952961,105420.0,105410.0,0.5504508]
["bitfinex-derivatives","BTCF0:USTF0",1749937993038,0.81636961,105420.0,105410.0,0.5504508]
["bitfinex-derivatives","BTCF0:USTF0",1749937993239,1.00952961,105420.0,105410.0,0.5504508]
["bitfinex-derivatives","BTCF0:USTF0",1749937995641,0.54051474,105420.0,105410.0,0.5504508]
["bitfinex-derivatives","BTCF0:USTF0",1749937996135,0.62673681,105420.0,105410.0,0.5504508]
["bitfinex-derivatives","BTCF0:USTF0",1749937996744,0.34735474,105420.0,105410.0,0.5504508]
["bitfinex-derivatives","BTCF0:USTF0",1749938002441,0.18440111,105420.0,105410.0,0.5504508]
["bitfinex-derivatives","BTCF0:USTF0",1749938002646,0.09554255,105420.0,105410.0,0.5504508]
["bitfinex-derivatives","BTCF0:USTF0",1749938003347,0.40943784,105420.0,105410.0,0.88303759]
["bitfinex-derivatives","BTCF0:USTF0",1749938006141,0.40943784,105420.0,105410.0,1.07615759]
["bitfinex-derivatives","BTCF0:USTF0",1749938006743,0.40943784,105420.0,105410.0,0.5691423]
["bitfinex-derivatives","BTCF0:USTF0",1749938006949,0.52806586,105420.0,105410.0,0.7622623]
["bitfinex-derivatives","BTCF0:USTF0",1749938007247,0.52806586,105420.0,105410.0,1.07615759]
["bitfinex-derivatives","BTCF0:USTF0",1749938007848,0.61694797,105420.0,105410.0,1.07615759]
["bitfinex-derivatives","BTCF0:USTF0",1749938008149,0.61694797,105420.0,105410.0,0.7622623]
["bitfinex-derivatives","BTCF0:USTF0",1749938011350,0.61694797,105420.0,105410.0,0.5691423]
["bitfinex-derivatives","BTCF0:USTF0",1749938011550,0.61694797,105420.0,105410.0,0.7622623]
["bitfinex-derivatives","BTCF0:USTF0",1749938011850,0.61694797,105420.0,105410.0,0.5691423]
["bitfinex-derivatives","BTCF0:USTF0",1749938011851,1.12047606,105420.0,105410.0,0.5691423]
["bitfinex-derivatives","BTCF0:USTF0",1749938012151,1.48127606,105420.0,105410.0,0.2083423]
["bitfinex-derivatives","BTCF0:USTF0",1749938012545,1.67439606,105420.0,105410.0,0.2083423]
["bitfinex-derivatives","BTCF0:USTF0",1749938012748,1.31359606,105420.0,105410.0,0.2083423]
["bitfinex-derivatives","BTCF0:USTF0",1749938013346,0.96488755,105420.0,105410.0,0.2083423]
["bitfinex-derivatives","BTCF0:USTF0",1749938014353,1.32568755,105420.0,105410.0,0.2083423]
["bitfinex-derivatives","BTCF0:USTF0",1749938014945,0.96488755,105420.0,105410.0,0.2083423]
["bitfinex-derivatives","BTCF0:USTF0",1749938015849,0.66385268,105420.0,105410.0,0.2083423]
["bitfinex-derivatives","BTCF0:USTF0",1749938016050,0.09554255,105420.0,105410.0,0.6104378]
["bitfinex-derivatives","BTCF0:USTF0",1749938016550,0.21417057,105420.0,105410.0,0.6010423]
["bitfinex-derivatives","BTCF0:USTF0",1749938016757,0.09554255,105420.0,105410.0,0.64233436]
["bitfinex-derivatives","BTCF0:USTF0",1749938016952,0.18444432,105420.0,105410.0,0.67513436]
["bitfinex-derivatives","BTCF0:USTF0",1749938017152,0.09554255,105420.0,105410.0,0.67513436]
["bitfinex-derivatives","BTCF0:USTF0",1749938017353,0.00014255,105420.0,105410.0,0.67513436]
["bitfinex-derivatives","BTCF0:USTF0",1749938017553,0.08904085,105420.0,105410.0,0.95421643]
["bitfinex-derivatives","BTCF0:USTF0",1749938019345,0.08904085,105420.0,105410.0,0.71920946]
["bitfinex-derivatives","BTCF0:USTF0",1749938019552,0.12154085,105420.0,105410.0,0.71920946]
["bitfinex-derivatives","BTCF0:USTF0",1749938019760,0.15454085,105420.0,105410.0,0.65450946]
["bitfinex-derivatives","BTCF0:USTF0",1749938019960,0.15454085,105420.0,105410.0,0.80303436]
["bitfinex-derivatives","BTCF0:USTF0",1749938020855,0.08904085,105420.0,105410.0,0.84710946]
["bitfinex-derivatives","BTCF0:USTF0",1749938021058,0.08904085,105420.0,105410.0,0.91030946]
["bitfinex-derivatives","BTCF0:USTF0",1749938021562,0.00014255,105420.0,105410.0,0.91030946]
["bitfinex-derivatives","BTCF0:USTF0",1749938021761,0.08904085,105420.0,105410.0,0.84710946]
["bitfinex-derivatives","BTCF0:USTF0",1749938021958,0.11914085,105420.0,105410.0,0.80303436]
["bitfinex-derivatives","BTCF0:USTF0",1749938022162,0.14944085,105420.0,105410.0,0.80303436]
["bitfinex-derivatives","BTCF0:USTF0",1749938023063,0.14944085,105420.0,105410.0,0.61043436]
["bitfinex-derivatives","BTCF0:USTF0",1749938023263,0.14944085,105420.0,105410.0,0.80303436]
["bitfinex-derivatives","BTCF0:USTF0",1749938023466,0.14944085,105420.0,105410.0,0.61043436]
["bitfinex-derivatives","BTCF0:USTF0",1749938023663,0.14944085,105420.0,105410.0,0.80303436]
["bitfinex-derivatives","BTCF0:USTF0",1749938025269,0.14944085,105420.0,105410.0,0.61043436]
["bitfinex-derivatives","BTCF0:USTF0",1749938025466,0.14944085,105420.0,105410.0,0.80303436]
["bitfinex-derivatives","BTCF0:USTF0",1749938027065,0.14944085,105420.0,105410.0,0.61043436]
["bitfinex-derivatives","BTCF0:USTF0",1749938027266,0.14944085,105420.0,105410.0,0.80303436]
["bitfinex-derivatives","BTCF0:USTF0",1749938028172,0.06054255,105420.0,105410.0,0.80303436]
["bitfinex-derivatives","BTCF0:USTF0",1749938031471,0.00014255,105420.0,105410.0,0.80303436]
["bitfinex-derivatives","BTCF0:USTF0",1749938031672,5e-08,105420.0,105410.0,1.18899153]
["bitfinex-derivatives","BTCF0:USTF0",1749938034977,5e-08,105420.0,105410.0,0.83383436]
["bitfinex-derivatives","BTCF0:USTF0",1749938035177,0.09610005,105420.0,105410.0,0.83383436]
["bitfinex-derivatives","BTCF0:USTF0",1749938035379,0.18498216,105420.0,105410.0,0.83383436]
["bitfinex-derivatives","BTCF0:USTF0",1749938035682,0.27388046,105420.0,105410.0,0.83383436]
["bitfinex-derivatives","BTCF0:USTF0",1749938036474,0.27388046,105420.0,105410.0,0.64123436]
["bitfinex-derivatives","BTCF0:USTF0",1749938036779,0.27388046,105420.0,105410.0,0.83383436]
["bitfinex-derivatives","BTCF0:USTF0",1749938038176,0.93519533,105420.0,105410.0,0.61043436]
["bitfinex-derivatives","BTCF0:USTF0",1749938038381,0.93519533,105420.0,105410.0,0.59174286]
["bitfinex-derivatives","BTCF0:USTF0",1749938038382,1.73163533,105420.0,105410.0,0.59174286]
["bitfinex-derivatives","BTCF0:USTF0",1749938038678,1.76136505,105420.0,105410.0,0.5504508]
["bitfinex-derivatives","BTCF0:USTF0",1749938041479,0.77232505,105420.0,105410.0,0.5504508]
["bitfinex-derivatives","BTCF0:USTF0",1749938041682,1.76128505,105420.0,105410.0,0.5504508]
["bitfinex-derivatives","BTCF0:USTF0",1749938042374,0.58269225,105420.0,105410.0,0.5504508]
["bitfinex-derivatives","BTCF0:USTF0",1749938042574,1.76128505,105420.0,105410.0,0.5504508]
["bitfinex-derivatives","BTCF0:USTF0",1749938043381,0.30361018,105420.0,105410.0,0.5504508]
["bitfinex-derivatives","BTCF0:USTF0",1749938043681,1.45302423,105420.0,105410.0,0.5504508]
["bitfinex-derivatives","BTCF0:USTF0",1749938043880,1.64265703,105420.0,105410.0,0.5504508]
["bitfinex-derivatives","BTCF0:USTF0",1749938044185,1.76128505,105420.0,105410.0,0.5504508]
["bitfinex-derivatives","BTCF0:USTF0",1749938045284,2.12208505,105420.0,105410.0,0.1896508]
["bitfinex-derivatives","BTCF0:USTF0",1749938045888,1.84300298,105420.0,105410.0,0.1896508]
["bitfinex-derivatives","BTCF0:USTF0",1749938046087,1.13312505,105420.0,105410.0,0.1896508]
["bitfinex-derivatives","BTCF0:USTF0",1749938046286,2.12204505,105420.0,105410.0,0.1896508]
["bitfinex-derivatives","BTCF0:USTF0",1749938049487,2.12144505,105420.0,105410.0,0.1896508]
["bitfinex-derivatives","BTCF0:USTF0",1749938050488,0.79004298,105420.0,105410.0,0.1896508]
["bitfinex-derivatives","BTCF0:USTF0",1749938050884,1.65247018,105420.0,105410.0,0.1896508]
["bitfinex-derivatives","BTCF0:USTF0",1749938051187,1.84210298,105420.0,105410.0,0.1896508]
["bitfinex-derivatives","BTCF0:USTF0",1749938051588,1.13282505,105420.0,105410.0,0.1896508]
["bitfinex-derivatives","BTCF0:USTF0",1749938051985,0.85431014,105420.0,105410.0,0.1896508]
["bitfinex-derivatives","BTCF0:USTF0",1749938052189,1.07702869,105420.0,105410.0,0.2521508]
["bitfinex-derivatives","BTCF0:USTF0",1749938052389,1.07702869,105420.0,105410.0,0.6129508]
["bitfinex-derivatives","BTCF0:USTF0",1749938052688,0.08870869,105420.0,105410.0,0.6129508]
["bitfinex-derivatives","BTCF0:USTF0",1749938052890,1.07702869,105420.0,105410.0,0.6129508]
["bitfinex-derivatives","BTCF0:USTF0",1749938053093,0.08870869,105420.0,105410.0,0.6444508]
["bitfinex-derivatives","BTCF0:USTF0",1749938060496,0.08870869,105420.0,105410.0,0.94183224]
["bitfinex-derivatives","BTCF0:USTF0",1749938060792,5e-08,105420.0,105410.0,0.94183224]
["bitfinex-derivatives","BTCF0:USTF0",1749938060993,5e-08,105420.0,105410.0,0.98300169]
["bitfinex-derivatives","BTCF0:USTF0",1749938061893,5e-08,105420.0,105410.0,0.94183224]
["bitfinex-derivatives","BTCF0:USTF0",1749938062196,5e-08,105420.0,105410.0,0.9830004]
["bitfinex-derivatives","BTCF0:USTF0",1749938064196,5e-08,105420.0,105410.0,1.3278644]
["bitfinex-derivatives","BTCF0:USTF0",1749938064401,5e-08,105420.0,105410.0,1.3719395]
["bitfinex-derivatives","BTCF0:USTF0",1749938064597,5e-08,105420.0,105410.0,1.3278644]
["bitfinex-derivatives","BTCF0:USTF0",1749938064803,5e-08,105420.0,105410.0,1.3719395]
["bitfinex-derivatives","BTCF0:USTF0",1749938065198,5e-08,105420.0,105410.0,1.1219395]
["bitfinex-derivatives","BTCF0:USTF0",1749938065502,5e-08,105420.0,105410.0,2.1676995]
["bitfinex-derivatives","BTCF0:USTF0",1749938066200,5e-08,105420.0,105410.0,2.16752536]
["bitfinex-derivatives","BTCF0:USTF0",1749938066900,5e-08,105420.0,105410.0,2.22613576]
["bitfinex-derivatives","BTCF0:USTF0",1749938069300,5e-08,105420.0,105410.0,2.28613576]
["bitfinex-derivatives","BTCF0:USTF0",1749938069803,5e-08,105420.0,105410.0,2.47613576]
["bitfinex-derivatives","BTCF0:USTF0",1749938070804,5e-08,105420.0,105410.0,2.41752536]
["bitfinex-derivatives","BTCF0:USTF0",1749938071404,5e-08,105420.0,105410.0,2.47613576]
["bitfinex-derivatives","BTCF0:USTF0",1749938072403,5e-08,105420.0,105410.0,2.22613576]
["bitfinex-derivatives","BTCF0:USTF0",1749938072605,5e-08,105420.0,105410.0,2.16752536]
["bitfinex-derivatives","BTCF0:USTF0",1749938072805,5e-08,105420.0,105410.0,1.37176536]
["bitfinex-derivatives","BTCF0:USTF0",1749938073001,5e-08,105420.0,105410.0,2.35936536]
["bitfinex-derivatives","BTCF0:USTF0",1749938074003,5e-08,105420.0,105410.0,2.35922387]
["bitfinex-derivatives","BTCF0:USTF0",1749938075697,5e-08,105420.0,105410.0,2.0801418]
["bitfinex-derivatives","BTCF0:USTF0",1749938075904,5e-08,105420.0,105410.0,2.35922387]
["bitfinex-derivatives","BTCF0:USTF0",1749938079406,5e-08,105420.0,105410.0,2.26435987]
["bitfinex-derivatives","BTCF0:USTF0",1749938079606,5e-08,105420.0,105410.0,1.27675987]
["bitfinex-derivatives","BTCF0:USTF0",1749938079808,5e-08,105420.0,105410.0,0.94275987]
["bitfinex-derivatives","BTCF0:USTF0",1749938080002,5e-08,105420.0,105410.0,0.60975088]
["bitfinex-derivatives","BTCF0:USTF0",1749938080003,0.18278216,105420.0,105410.0,0.60975088]
["bitfinex-derivatives","BTCF0:USTF0",1749938080208,0.18278216,105420.0,105410.0,0.76043017]
["bitfinex-derivatives","BTCF0:USTF0",1749938080405,0.12128216,105420.0,105410.0,1.03951224]
["bitfinex-derivatives","BTCF0:USTF0",1749938080707,0.06240005,105420.0,105410.0,1.11315641]
["bitfinex-derivatives","BTCF0:USTF0",1749938080913,0.01337335,105420.0,105410.0,1.11315641]
["bitfinex-derivatives","BTCF0:USTF0",1749938081115,5e-08,105420.0,105410.0,1.11315641]
["bitfinex-derivatives","BTCF0:USTF0",1749938081310,5e-08,105420.0,105410.0,1.17545641]
["bitfinex-derivatives","BTCF0:USTF0",1749938082209,0.08870864,105430.0,105420.0,0.1896328]
["bitfinex-derivatives","BTCF0:USTF0",1749938082415,0.28038864,105440.0,105430.0,0.1896149]
["bitfinex-derivatives","BTCF0:USTF0",1749938082709,0.08870864,105440.0,105430.0,0.5504149]
["bitfinex-derivatives","BTCF0:USTF0",1749938082914,0.17759075,105440.0,105430.0,0.5504149]
["bitfinex-derivatives","BTCF0:USTF0",1749938084300,0.21029075,105440.0,105430.0,0.5504149]
["bitfinex-derivatives","BTCF0:USTF0",1749938085606,0.24339075,105440.0,105430.0,0.5504149]
["bitfinex-derivatives","BTCF0:USTF0",1749938086313,0.27639075,105440.0,105430.0,0.5504149]
["bitfinex-derivatives","BTCF0:USTF0",1749938088416,0.12374625,105440.0,105430.0,1.0395933]
["bitfinex-derivatives","BTCF0:USTF0",1749938088609,0.18438211,105440.0,105430.0,1.08068425]
["bitfinex-derivatives","BTCF0:USTF0",1749938088816,0.18438211,105440.0,105430.0,0.80160218]
["bitfinex-derivatives","BTCF0:USTF0",1749938089815,0.18438211,105440.0,105430.0,0.80937516]
["bitfinex-derivatives","BTCF0:USTF0",1749938091810,0.18438211,105440.0,105430.0,1.13238415]
["bitfinex-derivatives","BTCF0:USTF0",1749938092314,0.18438211,105440.0,105430.0,0.85330208]
["bitfinex-derivatives","BTCF0:USTF0",1749938092720,0.18438211,105440.0,105430.0,0.80937516]
["bitfinex-derivatives","BTCF0:USTF0",1749938094129,0.18438211,105440.0,105430.0,1.08845723]
["bitfinex-derivatives","BTCF0:USTF0",1749938096523,0.18438211,105440.0,105430.0,1.09045723]
["bitfinex-derivatives","BTCF0:USTF0",1749938097331,0.18438211,105440.0,105430.0,1.09145723]
["bitfinex-derivatives","BTCF0:USTF0",1749938098134,0.18438211,105440.0,105430.0,1.09545723]
["bitfinex-derivatives","BTCF0:USTF0",1749938099635,0.18438211,105440.0,105430.0,0.81637516]
["bitfinex-derivatives","BTCF0:USTF0",1749938100539,0.18438211,105440.0,105430.0,0.61692218]
["bitfinex-derivatives","BTCF0:USTF0",1749938100732,0.65306108,105440.0,105430.0,0.25612218]
["bitfinex-derivatives","BTCF0:USTF0",1749938101035,0.99790908,105440.0,105430.0,0.18780585]
["bitfinex-derivatives","BTCF0:USTF0",1749938101740,1.36463087,105440.0,105420.0,0.18976505]
["bitfinex-derivatives","BTCF0:USTF0",1749938101939,0.72387697,105430.0,105420.0,0.42092547]
["bitfinex-derivatives","BTCF0:USTF0",1749938102239,0.4447949,105430.0,105420.0,0.42092547]
["bitfinex-derivatives","BTCF0:USTF0",1749938102438,0.53219697,105430.0,105420.0,0.42092547]
["bitfinex-derivatives","BTCF0:USTF0",1749938102632,0.25518,105430.0,105420.0,0.42092547]
["bitfinex-derivatives","BTCF0:USTF0",1749938102834,0.53426207,105430.0,105420.0,0.42092547]
["bitfinex-derivatives","BTCF0:USTF0",1749938103343,0.25518,105430.0,105420.0,0.42092547]
["bitfinex-derivatives","BTCF0:USTF0",1749938105038,0.25618,105430.0,105420.0,0.42092547]
["bitfinex-derivatives","BTCF0:USTF0",1749938105544,0.25618,105430.0,105420.0,0.37939795]
["bitfinex-derivatives","BTCF0:USTF0",1749938105747,0.25618,105430.0,105420.0,0.42091646]
["bitfinex-derivatives","BTCF0:USTF0",1749938106146,0.25618,105430.0,105420.0,0.37939795]
["bitfinex-derivatives","BTCF0:USTF0",1749938106637,0.25618,105430.0,105420.0,0.74019795]
["bitfinex-derivatives","BTCF0:USTF0",1749938108440,0.34494701,105430.0,105420.0,0.74019795]
["bitfinex-derivatives","BTCF0:USTF0",1749938109244,0.34494701,105430.0,105420.0,0.78164967]
["bitfinex-derivatives","BTCF0:USTF0",1749938109949,0.34494701,105430.0,105420.0,0.81324967]
["bitfinex-derivatives","BTCF0:USTF0",1749938111044,2.42788398,105430.0,105420.0,0.37344307]
["bitfinex-derivatives","BTCF0:USTF0",1749938111235,2.50960191,105430.0,105420.0,0.37344307]
["bitfinex-derivatives","BTCF0:USTF0",1749938111438,2.78868398,105430.0,105420.0,0.33199135]
["bitfinex-derivatives","BTCF0:USTF0",1749938112040,2.42788398,105430.0,105420.0,0.33199135]
["bitfinex-derivatives","BTCF0:USTF0",1749938112241,2.78868398,105430.0,105420.0,0.33199135]
["bitfinex-derivatives","BTCF0:USTF0",1749938112639,2.50960191,105430.0,105420.0,0.33199135]
["bitfinex-derivatives","BTCF0:USTF0",1749938112837,1.33382701,105430.0,105420.0,0.33199135]
["bitfinex-derivatives","BTCF0:USTF0",1749938113045,1.52506701,105430.0,105420.0,0.33199135]
["bitfinex-derivatives","BTCF0:USTF0",1749938113248,1.71468191,105430.0,105420.0,0.36259135]
["bitfinex-derivatives","BTCF0:USTF0",1749938113637,1.35388191,105430.0,105420.0,0.69279135]
["bitfinex-derivatives","BTCF0:USTF0",1749938113843,1.63296398,105430.0,105420.0,0.33199135]
["bitfinex-derivatives","BTCF0:USTF0",1749938114043,1.99376398,105430.0,105420.0,0.33199135]
["bitfinex-derivatives","BTCF0:USTF0",1749938116449,1.80252398,105430.0,105420.0,0.33199135]
["bitfinex-derivatives","BTCF0:USTF0",1749938116756,2.78816398,105430.0,105420.0,0.33199135]
["bitfinex-derivatives","BTCF0:USTF0",1749938117053,1.80252398,105430.0,105420.0,0.33199135]
["bitfinex-derivatives","BTCF0:USTF0",1749938117358,2.78812398,105430.0,105420.0,0.33199135]
["bitfinex-derivatives","BTCF0:USTF0",1749938117854,2.14824191,105430.0,105420.0,0.33199135]
["bitfinex-derivatives","BTCF0:USTF0",1749938119054,1.16264191,105430.0,105420.0,0.36379135]
["bitfinex-derivatives","BTCF0:USTF0",1749938119249,0.34288191,105430.0,105420.0,0.36379135]
["bitfinex-derivatives","BTCF0:USTF0",1749938119450,1.32844191,105430.0,105420.0,0.36379135]
["bitfinex-derivatives","BTCF0:USTF0",1749938119652,0.34288191,105430.0,105420.0,0.36379135]
["bitfinex-derivatives","BTCF0:USTF0",1749938119953,1.32844191,105430.0,105420.0,0.36379135]
["bitfinex-derivatives","BTCF0:USTF0",1749938120448,0.34288191,105430.0,105420.0,0.36379135]
["bitfinex-derivatives","BTCF0:USTF0",1749938120651,1.32844191,105430.0,105420.0,0.33199135]
["bitfinex-derivatives","BTCF0:USTF0",1749938121054,1.60752398,105430.0,105420.0,0.33199135]
["bitfinex-derivatives","BTCF0:USTF0",1749938121751,1.96832398,105430.0,105420.0,0.33199135]
["bitfinex-derivatives","BTCF0:USTF0",1749938123558,1.68924191,105430.0,105420.0,0.33199135]
["bitfinex-derivatives","BTCF0:USTF0",1749938123748,1.96832398,105430.0,105420.0,0.33199135]
["bitfinex-derivatives","BTCF0:USTF0",1749938124357,1.68924191,105430.0,105420.0,0.33199135]
["bitfinex-derivatives","BTCF0:USTF0",1749938124654,1.87955697,105430.0,105420.0,0.33199135]
["bitfinex-derivatives","BTCF0:USTF0",1749938127057,1.51875697,105430.0,105420.0,0.33199135]
["bitfinex-derivatives","BTCF0:USTF0",1749938127256,1.87955697,105430.0,105420.0,0.33199135]
["bitfinex-derivatives","BTCF0:USTF0",1749938127648,0.89399697,105430.0,105420.0,0.33199135]
["bitfinex-derivatives","BTCF0:USTF0",1749938127854,1.99798499,105430.0,105420.0,0.33199135]
["bitfinex-derivatives","BTCF0:USTF0",1749938128652,1.63718499,105430.0,105420.0,0.33199135]
["bitfinex-derivatives","BTCF0:USTF0",1749938128853,1.99798499,105430.0,105420.0,0.33199135]
["bitfinex-derivatives","BTCF0:USTF0",1749938129659,1.63718499,105430.0,105420.0,0.33199135]
["bitfinex-derivatives","BTCF0:USTF0",1749938129956,1.99798499,105430.0,105420.0,0.33199135]
["bitfinex-derivatives","BTCF0:USTF0",1749938131560,1.71890292,105430.0,105420.0,0.33199135]
["bitfinex-derivatives","BTCF0:USTF0",1749938132455,1.71882292,105430.0,105420.0,0.33199135]
["bitfinex-derivatives","BTCF0:USTF0",1749938133459,0.73354292,105430.0,105420.0,0.33199135]
["bitfinex-derivatives","BTCF0:USTF0",1749938133658,1.71878292,105430.0,105420.0,0.33199135]
["bitfinex-derivatives","BTCF0:USTF0",1749938135762,1.35798292,105430.0,105420.0,0.33199135]
["bitfinex-derivatives","BTCF0:USTF0",1749938136062,1.71878292,105430.0,105420.0,0.33199135]
["bitfinex-derivatives","BTCF0:USTF0",1749938136259,1.99786499,105430.0,105420.0,0.33199135]
["bitfinex-derivatives","BTCF0:USTF0",1749938137163,1.63706499,105430.0,105420.0,0.33199135]
["bitfinex-derivatives","BTCF0:USTF0",1749938137364,1.99786499,105430.0,105420.0,0.33199135]
["bitfinex-derivatives","BTCF0:USTF0",1749938137663,1.35794292,105430.0,105420.0,0.33199135]
["bitfinex-derivatives","BTCF0:USTF0",1749938138061,1.71874292,105430.0,105420.0,0.33199135]
["bitfinex-derivatives","BTCF0:USTF0",1749938138360,1.99782499,105430.0,105420.0,0.33199135]
["bitfinex-derivatives","BTCF0:USTF0",1749938140461,0.11962802,105430.0,105420.0,0.97187342]
["bitfinex-derivatives","BTCF0:USTF0",1749938140766,0.11962802,105430.0,105420.0,1.03707342]
["bitfinex-derivatives","BTCF0:USTF0",1749938140961,0.11962802,105430.0,105420.0,1.09587593]
["bitfinex-derivatives","BTCF0:USTF0",1749938141170,0.001,105430.0,105420.0,1.09587593]
["bitfinex-derivatives","BTCF0:USTF0",1749938141468,0.001,105430.0,105420.0,1.1373419]
["bitfinex-derivatives","BTCF0:USTF0",1749938141669,0.001,105430.0,105420.0,1.3282219]
["bitfinex-derivatives","BTCF0:USTF0",1749938142171,0.001,105430.0,105420.0,1.41642567]
["bitfinex-derivatives","BTCF0:USTF0",1749938142572,0.08890491,105440.0,105430.0,0.1896149]
["bitfinex-derivatives","BTCF0:USTF0",1749938142765,0.08890491,105440.0,105430.0,0.92439697]
["bitfinex-derivatives","BTCF0:USTF0",1749938143671,1.07358491,105450.0,105440.0,0.1895969]
["bitfinex-derivatives","BTCF0:USTF0",1749938143871,1.07358491,105450.0,105440.0,0.65446287]
["bitfinex-derivatives","BTCF0:USTF0",1749938145170,1.07558491,105450.0,105440.0,0.65446287]
["bitfinex-derivatives","BTCF0:USTF0",1749938145571,1.26516381,105450.0,105440.0,0.65446287]
["bitfinex-derivatives","BTCF0:USTF0",1749938145772,1.26716381,105450.0,105440.0,0.65446287]
["bitfinex-derivatives","BTCF0:USTF0",1749938146368,1.1781389,105450.0,105440.0,0.65446287]
["bitfinex-derivatives","BTCF0:USTF0",1749938147278,1.1781389,105450.0,105440.0,0.6129969]
["bitfinex-derivatives","BTCF0:USTF0",1749938152985,0.1935789,105450.0,105440.0,0.6129969]
["bitfinex-derivatives","BTCF0:USTF0",1749938153285,0.004,105450.0,105440.0,0.6129969]
["bitfinex-derivatives","BTCF0:USTF0",1749938153484,0.1935789,105450.0,105440.0,0.6129969]
["bitfinex-derivatives","BTCF0:USTF0",1749938154585,0.2241789,105450.0,105440.0,0.6129969]
["bitfinex-derivatives","BTCF0:USTF0",1749938158686,0.2241789,105450.0,105440.0,0.62138237]
["bitfinex-derivatives","BTCF0:USTF0",1749938159189,0.53791559,105450.0,105440.0,0.93511906]
["bitfinex-derivatives","BTCF0:USTF0",1749938160592,0.56941559,105450.0,105440.0,0.93511906]
["bitfinex-derivatives","BTCF0:USTF0",1749938160793,0.56741559,105450.0,105440.0,0.93511906]
["bitfinex-derivatives","BTCF0:USTF0",1749938161291,0.56641559,105450.0,105440.0,0.93511906]
["bitfinex-derivatives","BTCF0:USTF0",1749938161595,0.56641559,105450.0,105440.0,0.92673359]
["bitfinex-derivatives","BTCF0:USTF0",1749938161792,0.2526789,105450.0,105440.0,0.92673359]
["bitfinex-derivatives","BTCF0:USTF0",1749938161994,0.56641559,105450.0,105440.0,0.92673359]
["bitfinex-derivatives","BTCF0:USTF0",1749938162495,0.75725559,105450.0,105440.0,0.92673359]
["bitfinex-derivatives","BTCF0:USTF0",1749938163184,0.8461605,105450.0,105440.0,0.92673359]
["bitfinex-derivatives","BTCF0:USTF0",1749938164091,0.34284491,105450.0,105440.0,0.92673359]
["bitfinex-derivatives","BTCF0:USTF0",1749938165096,0.6555816,105450.0,105440.0,0.92673359]
["bitfinex-derivatives","BTCF0:USTF0",1749938165287,0.6555816,105450.0,105440.0,0.96911975]
["bitfinex-derivatives","BTCF0:USTF0",1749938165485,0.8451605,105450.0,105440.0,0.1905969]
["bitfinex-derivatives","BTCF0:USTF0",1749938165688,2.37017719,105450.0,105440.0,0.1905969]
["bitfinex-derivatives","BTCF0:USTF0",1749938165892,2.3999003,105450.0,105440.0,0.1905969]
["bitfinex-derivatives","BTCF0:USTF0",1749938166388,2.08616361,105450.0,105440.0,0.1905969]
["bitfinex-derivatives","BTCF0:USTF0",1749938166591,2.08603199,105450.0,105440.0,0.1905969]
["bitfinex-derivatives","BTCF0:USTF0",1749938166799,2.39976868,105450.0,105440.0,0.1905969]
["bitfinex-derivatives","BTCF0:USTF0",1749938166990,2.40076868,105450.0,105440.0,0.1915969]
["bitfinex-derivatives","BTCF0:USTF0",1749938167196,2.05225194,105450.0,105440.0,0.1915969]
["bitfinex-derivatives","BTCF0:USTF0",1749938167595,2.05425194,105450.0,105440.0,0.1895969]
["bitfinex-derivatives","BTCF0:USTF0",1749938167793,2.05525194,105450.0,105440.0,0.1895969]
["bitfinex-derivatives","BTCF0:USTF0",1749938171797,0.1895969,105440.0,105430.0,0.3318019]
["bitfinex-derivatives","BTCF0:USTF0",1749938171997,1.41344993,105440.0,105430.0,0.3318019]
["bitfinex-derivatives","BTCF0:USTF0",1749938172798,1.41344993,105440.0,105430.0,0.2369991]
["bitfinex-derivatives","BTCF0:USTF0",1749938173099,1.41444993,105440.0,105430.0,0.2783838]
["bitfinex-derivatives","BTCF0:USTF0",1749938175307,1.41444993,105440.0,105430.0,0.2369991]
["bitfinex-derivatives","BTCF0:USTF0",1749938179705,1.60496993,105440.0,105430.0,0.2369991]
["bitfinex-derivatives","BTCF0:USTF0",1749938180098,1.26307329,105440.0,105430.0,0.2369991]
["bitfinex-derivatives","BTCF0:USTF0",1749938180296,0.27939329,105440.0,105430.0,0.3003991]
["bitfinex-derivatives","BTCF0:USTF0",1749938180511,1.26307329,105440.0,105430.0,0.3003991]
["bitfinex-derivatives","BTCF0:USTF0",1749938182206,1.54202993,105440.0,105430.0,0.3003991]
["bitfinex-derivatives","BTCF0:USTF0",1749938183401,0.55834993,105440.0,105430.0,0.3003991]
["bitfinex-derivatives","BTCF0:USTF0",1749938183598,1.54202993,105440.0,105430.0,0.3003991]
["bitfinex-derivatives","BTCF0:USTF0",1749938188608,1.26295329,105440.0,105430.0,0.3003991]
["bitfinex-derivatives","BTCF0:USTF0",1749938188803,1.26295329,105440.0,105430.0,0.34165356]
["bitfinex-derivatives","BTCF0:USTF0",1749938189207,1.26295329,105440.0,105430.0,0.65545797]
["bitfinex-derivatives","BTCF0:USTF0",1749938189208,1.5767577,105440.0,105430.0,0.65545797]
["bitfinex-derivatives","BTCF0:USTF0",1749938191312,1.5767577,105440.0,105430.0,0.34165356]
["bitfinex-derivatives","BTCF0:USTF0",1749938192515,1.6072777,105440.0,105430.0,0.34165356]
["bitfinex-derivatives","BTCF0:USTF0",1749938192908,1.6072777,105440.0,105430.0,0.70245356]
["bitfinex-derivatives","BTCF0:USTF0",1749938193510,1.6072777,105440.0,105430.0,0.27825356]
["bitfinex-derivatives","BTCF0:USTF0",1749938193718,1.94208131,105440.0,105430.0,0.2369991]
["bitfinex-derivatives","BTCF0:USTF0",1749938194017,2.06057771,105440.0,105430.0,0.2369991]
["bitfinex-derivatives","BTCF0:USTF0",1749938194717,2.06057771,105440.0,105430.0,0.1895993]
["bitfinex-derivatives","BTCF0:USTF0",1749938195416,0.1896148,105430.0,105420.0,0.36297875]
["bitfinex-derivatives","BTCF0:USTF0",1749938195616,0.62064101,105430.0,105420.0,0.40428675]
["bitfinex-derivatives","BTCF0:USTF0",1749938197021,0.62064101,105430.0,105420.0,0.40628675]
["bitfinex-derivatives","BTCF0:USTF0",1749938197519,0.62064101,105430.0,105420.0,0.40728675]
["bitfinex-derivatives","BTCF0:USTF0",1749938197720,0.98144101,105430.0,105420.0,0.35988015]
["bitfinex-derivatives","BTCF0:USTF0",1749938197922,0.9008998,105430.0,105420.0,0.32888015]
["bitfinex-derivatives","BTCF0:USTF0",1749938198215,1.7206598,105430.0,105420.0,0.04445055]
["bitfinex-derivatives","BTCF0:USTF0",1749938198612,1.8391562,105430.0,105420.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749938199011,2.8225562,105430.0,105420.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749938199920,2.8225562,105430.0,105420.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749938200116,2.8225562,105430.0,105420.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749938200315,2.8235562,105430.0,105420.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749938207623,2.8232362,105430.0,105420.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749938212420,2.9180922,105430.0,105420.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749938212627,0.1896508,105410.0,105400.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1749938212813,2.72106163,105410.0,105400.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1749938213014,0.1896688,105400.0,105390.0,0.3480148]
["bitfinex-derivatives","BTCF0:USTF0",1749938213222,0.53159985,105400.0,105390.0,0.3781148]
["bitfinex-derivatives","BTCF0:USTF0",1749938213423,1.51459985,105400.0,105390.0,0.3781148]
["bitfinex-derivatives","BTCF0:USTF0",1749938213621,1.51459985,105400.0,105390.0,0.41921068]
["bitfinex-derivatives","BTCF0:USTF0",1749938213825,1.51459985,105400.0,105390.0,0.3781148]
["bitfinex-derivatives","BTCF0:USTF0",1749938214025,1.51459985,105400.0,105390.0,0.4192071]
["bitfinex-derivatives","BTCF0:USTF0",1749938214227,1.96405963,105400.0,105390.0,0.2561868]
["bitfinex-derivatives","BTCF0:USTF0",1749938214428,2.04056112,105400.0,105390.0,0.2561868]
["bitfinex-derivatives","BTCF0:USTF0",1749938214731,2.04056112,105400.0,105390.0,0.2217868]
["bitfinex-derivatives","BTCF0:USTF0",1749938215922,2.04056112,105400.0,105390.0,0.2556868]
["bitfinex-derivatives","BTCF0:USTF0",1749938222443,1.67972112,105400.0,105390.0,0.2886868]
["bitfinex-derivatives","BTCF0:USTF0",1749938222646,2.04052112,105400.0,105390.0,0.2886868]
["bitfinex-derivatives","BTCF0:USTF0",1749938223440,2.07558772,105400.0,105390.0,0.2886868]
["bitfinex-derivatives","BTCF0:USTF0",1749938225746,2.01268772,105400.0,105390.0,0.2886868]
["bitfinex-derivatives","BTCF0:USTF0",1749938233755,1.92402794,105400.0,105390.0,0.2886868]
["bitfinex-derivatives","BTCF0:USTF0",1749938235647,2.04224098,105400.0,105390.0,0.2886868]
["bitfinex-derivatives","BTCF0:USTF0",1749938236642,2.04160098,105400.0,105390.0,0.2886868]
["bitfinex-derivatives","BTCF0:USTF0",1749938237551,1.92338794,105400.0,105390.0,0.2886868]
["bitfinex-derivatives","BTCF0:USTF0",1749938237849,2.04160098,105400.0,105390.0,0.2886868]
["bitfinex-derivatives","BTCF0:USTF0",1749938238050,2.07470098,105400.0,105390.0,0.2886868]
["bitfinex-derivatives","BTCF0:USTF0",1749938239353,2.10650098,105400.0,105390.0,0.2886868]
["bitfinex-derivatives","BTCF0:USTF0",1749938240549,0.44928333,105400.0,105390.0,0.2886868]
["bitfinex-derivatives","BTCF0:USTF0",1749938240753,1.12418098,105400.0,105390.0,0.2886868]
["bitfinex-derivatives","BTCF0:USTF0",1749938241053,2.10642098,105400.0,105390.0,0.2886868]
["bitfinex-derivatives","BTCF0:USTF0",1749938244857,2.10642098,105400.0,105390.0,0.2556868]
["bitfinex-derivatives","BTCF0:USTF0",1749938245655,1.74562098,105400.0,105390.0,0.2556868]
["bitfinex-derivatives","BTCF0:USTF0",1749938246854,2.10642098,105400.0,105390.0,0.2556868]
["bitfinex-derivatives","BTCF0:USTF0",1749938248854,2.10642098,105400.0,105390.0,0.29693443]
["bitfinex-derivatives","BTCF0:USTF0",1749938249952,2.10642098,105400.0,105390.0,0.2556868]
["bitfinex-derivatives","BTCF0:USTF0",1749938250761,2.10642098,105400.0,105390.0,0.2227868]
["bitfinex-derivatives","BTCF0:USTF0",1749938252358,1.12418098,105400.0,105390.0,0.2227868]
["bitfinex-derivatives","BTCF0:USTF0",1749938252555,2.10610098,105400.0,105390.0,0.2227868]
["bitfinex-derivatives","BTCF0:USTF0",1749938252754,1.79200333,105400.0,105390.0,0.2227868]
["bitfinex-derivatives","BTCF0:USTF0",1749938252956,2.10610098,105400.0,105390.0,0.26403498]
["bitfinex-derivatives","BTCF0:USTF0",1749938253156,2.10610098,105400.0,105390.0,0.2227868]
["bitfinex-derivatives","BTCF0:USTF0",1749938254459,1.98788794,105400.0,105390.0,0.2227868]
["bitfinex-derivatives","BTCF0:USTF0",1749938254752,1.67379029,105400.0,105390.0,0.2227868]
["bitfinex-derivatives","BTCF0:USTF0",1749938254958,1.98788794,105400.0,105390.0,0.2227868]
["bitfinex-derivatives","BTCF0:USTF0",1749938255258,2.10652055,105400.0,105390.0,0.2227868]
["bitfinex-derivatives","BTCF0:USTF0",1749938255658,1.98788794,105400.0,105390.0,0.2227868]
["bitfinex-derivatives","BTCF0:USTF0",1749938255856,2.10651998,105400.0,105390.0,0.07434884]
["bitfinex-derivatives","BTCF0:USTF0",1749938256053,2.13831998,105400.0,105390.0,0.04424884]
["bitfinex-derivatives","BTCF0:USTF0",1749938256258,2.13831998,105400.0,105390.0,0.1926868]
["bitfinex-derivatives","BTCF0:USTF0",1749938257662,2.01968794,105400.0,105390.0,0.1926868]
["bitfinex-derivatives","BTCF0:USTF0",1749938257860,2.16828518,105400.0,105390.0,0.1926868]
["bitfinex-derivatives","BTCF0:USTF0",1749938259356,1.80748518,105400.0,105390.0,0.1926868]
["bitfinex-derivatives","BTCF0:USTF0",1749938259664,1.65888794,105400.0,105390.0,0.1926868]
["bitfinex-derivatives","BTCF0:USTF0",1749938260059,1.77750261,105400.0,105390.0,0.1926868]
["bitfinex-derivatives","BTCF0:USTF0",1749938260260,2.01968794,105400.0,105390.0,0.1926868]
["bitfinex-derivatives","BTCF0:USTF0",1749938261864,2.13830034,105400.0,105390.0,0.1926867]
["bitfinex-derivatives","BTCF0:USTF0",1749938262065,1.77750034,105400.0,105390.0,0.1926867]
["bitfinex-derivatives","BTCF0:USTF0",1749938262266,2.13830034,105400.0,105390.0,0.1926867]
["bitfinex-derivatives","BTCF0:USTF0",1749938262567,1.77750034,105400.0,105390.0,0.1926867]
["bitfinex-derivatives","BTCF0:USTF0",1749938262862,2.13830034,105400.0,105390.0,0.1926867]
["bitfinex-derivatives","BTCF0:USTF0",1749938263559,2.13830034,105400.0,105390.0,0.1926868]
["bitfinex-derivatives","BTCF0:USTF0",1749938265462,1.82420269,105400.0,105390.0,0.1926868]
["bitfinex-derivatives","BTCF0:USTF0",1749938265663,2.13830034,105400.0,105390.0,0.1926868]
["bitfinex-derivatives","BTCF0:USTF0",1749938266657,2.13750034,105400.0,105390.0,0.1926868]
["bitfinex-derivatives","BTCF0:USTF0",1749938268359,1.15638034,105400.0,105390.0,0.1926868]
["bitfinex-derivatives","BTCF0:USTF0",1749938268554,2.13746034,105400.0,105390.0,0.1926868]
["bitfinex-derivatives","BTCF0:USTF0",1749938268758,2.13746034,105400.0,105390.0,0.23393707]
["bitfinex-derivatives","BTCF0:USTF0",1749938269663,2.13746034,105400.0,105390.0,0.1926868]
["bitfinex-derivatives","BTCF0:USTF0",1749938270463,2.13746034,105400.0,105390.0,0.23393712]
["bitfinex-derivatives","BTCF0:USTF0",1749938271059,2.13746034,105400.0,105390.0,0.1926868]
["bitfinex-derivatives","BTCF0:USTF0",1749938272065,1.15638034,105400.0,105390.0,0.1926868]
["bitfinex-derivatives","BTCF0:USTF0",1749938272366,2.13738034,105400.0,105390.0,0.1926868]
["bitfinex-derivatives","BTCF0:USTF0",1749938273564,1.91594034,105400.0,105390.0,0.1926868]
["bitfinex-derivatives","BTCF0:USTF0",1749938273754,0.19511389,105400.0,105390.0,0.97373454]
["bitfinex-derivatives","BTCF0:USTF0",1749938273954,0.08894774,105400.0,105390.0,1.11599074]
["bitfinex-derivatives","BTCF0:USTF0",1749938274165,0.03904774,105400.0,105390.0,1.86658615]
["bitfinex-derivatives","BTCF0:USTF0",1749938274366,0.22883029,105410.0,105400.0,0.1896688]
["bitfinex-derivatives","BTCF0:USTF0",1749938274570,0.03919029,105410.0,105400.0,0.97071654]
["bitfinex-derivatives","BTCF0:USTF0",1749938274771,0.22884109,105410.0,105400.0,0.97071654]
["bitfinex-derivatives","BTCF0:USTF0",1749938275163,0.41848109,105410.0,105400.0,0.97071654]
["bitfinex-derivatives","BTCF0:USTF0",1749938275561,0.04019029,105410.0,105400.0,0.97071654]
["bitfinex-derivatives","BTCF0:USTF0",1749938275765,0.00114255,105410.0,105400.0,1.31558854]
["bitfinex-derivatives","BTCF0:USTF0",1749938275966,0.00114255,105410.0,105400.0,1.35978621]
["bitfinex-derivatives","BTCF0:USTF0",1749938277168,0.00114255,105410.0,105400.0,1.10978621]
["bitfinex-derivatives","BTCF0:USTF0",1749938277363,0.00114255,105410.0,105400.0,1.13988621]
["bitfinex-derivatives","BTCF0:USTF0",1749938277869,0.00014255,105410.0,105400.0,1.14188621]
["bitfinex-derivatives","BTCF0:USTF0",1749938278467,0.00014255,105410.0,105400.0,1.14588621]
["bitfinex-derivatives","BTCF0:USTF0",1749938278669,0.00014255,105410.0,105400.0,1.10168854]
["bitfinex-derivatives","BTCF0:USTF0",1749938281770,0.00014255,105410.0,105400.0,1.89264854]
["bitfinex-derivatives","BTCF0:USTF0",1749938287169,0.00014255,105410.0,105400.0,1.79777654]
["bitfinex-derivatives","BTCF0:USTF0",1749938288676,0.00014255,105410.0,105400.0,1.89264854]
["bitfinex-derivatives","BTCF0:USTF0",1749938289175,0.00014255,105410.0,105400.0,1.10168854]
["bitfinex-derivatives","BTCF0:USTF0",1749938289376,0.00014255,105410.0,105400.0,2.08192854]
["bitfinex-derivatives","BTCF0:USTF0",1749938290973,0.00014255,105410.0,105400.0,1.98705654]
["bitfinex-derivatives","BTCF0:USTF0",1749938291166,0.00014255,105410.0,105400.0,2.08192854]
["bitfinex-derivatives","BTCF0:USTF0",1749938293380,0.00014255,105410.0,105400.0,2.08176854]
["bitfinex-derivatives","BTCF0:USTF0",1749938300480,0.00014255,105410.0,105400.0,2.12596621]
["bitfinex-derivatives","BTCF0:USTF0",1749938301280,0.00014255,105410.0,105400.0,2.12528621]
["bitfinex-derivatives","BTCF0:USTF0",1749938301682,0.00014255,105410.0,105400.0,1.14588621]
["bitfinex-derivatives","BTCF0:USTF0",1749938301982,0.00014255,105410.0,105400.0,2.03037421]
["bitfinex-derivatives","BTCF0:USTF0",1749938302173,0.03104255,105410.0,105400.0,2.03037421]
["bitfinex-derivatives","BTCF0:USTF0",1749938302378,0.00014255,105410.0,105400.0,2.03037421]
["bitfinex-derivatives","BTCF0:USTF0",1749938304486,0.00014255,105410.0,105400.0,2.08909446]
["bitfinex-derivatives","BTCF0:USTF0",1749938305687,0.03294255,105410.0,105400.0,2.08909446]
["bitfinex-derivatives","BTCF0:USTF0",1749938306088,0.03294255,105410.0,105400.0,1.10973446]
["bitfinex-derivatives","BTCF0:USTF0",1749938306284,0.03294255,105410.0,105400.0,2.08897446]
["bitfinex-derivatives","BTCF0:USTF0",1749938306789,0.3778402,105410.0,105400.0,1.96755421]
["bitfinex-derivatives","BTCF0:USTF0",1749938307197,0.46640269,105410.0,105400.0,1.93521421]
["bitfinex-derivatives","BTCF0:USTF0",1749938307693,0.46640269,105410.0,105400.0,0.95601421]
["bitfinex-derivatives","BTCF0:USTF0",1749938307894,0.46640269,105410.0,105400.0,1.93521421]
["bitfinex-derivatives","BTCF0:USTF0",1749938309795,0.15230504,105410.0,105400.0,1.93521421]
["bitfinex-derivatives","BTCF0:USTF0",1749938310596,0.15230504,105410.0,105400.0,1.95383831]
["bitfinex-derivatives","BTCF0:USTF0",1749938313098,0.06374255,105410.0,105400.0,2.01255856]
["bitfinex-derivatives","BTCF0:USTF0",1749938318300,0.3778402,105410.0,105400.0,2.01231856]
["bitfinex-derivatives","BTCF0:USTF0",1749938323896,0.00014255,105410.0,105400.0,2.01231856]
["bitfinex-derivatives","BTCF0:USTF0",1749938324102,4e-08,105430.0,105400.0,2.35750761]
["bitfinex-derivatives","BTCF0:USTF0",1749938324400,0.31409765,105450.0,105440.0,0.1895972]
["bitfinex-derivatives","BTCF0:USTF0",1749938324602,0.41109765,105450.0,105440.0,1.26654494]
["bitfinex-derivatives","BTCF0:USTF0",1749938324799,0.41109765,105450.0,105440.0,1.29934494]
["bitfinex-derivatives","BTCF0:USTF0",1749938325803,0.41109765,105450.0,105440.0,1.30801959]
["bitfinex-derivatives","BTCF0:USTF0",1749938326005,0.41109765,105450.0,105440.0,1.33871959]
["bitfinex-derivatives","BTCF0:USTF0",1749938326305,0.41109765,105450.0,105440.0,1.33971959]
["bitfinex-derivatives","BTCF0:USTF0",1749938326698,0.097,105450.0,105440.0,1.33971959]
["bitfinex-derivatives","BTCF0:USTF0",1749938327004,0.41109765,105450.0,105440.0,1.33971959]
["bitfinex-derivatives","BTCF0:USTF0",1749938327403,0.41109765,105450.0,105440.0,1.41438915]
["bitfinex-derivatives","BTCF0:USTF0",1749938328204,1.8821712,105470.0,105440.0,1.22479195]
["bitfinex-derivatives","BTCF0:USTF0",1749938328503,2.0243271,105470.0,105460.0,0.1895612]
["bitfinex-derivatives","BTCF0:USTF0",1749938328707,2.2129671,105470.0,105460.0,0.1895612]
["bitfinex-derivatives","BTCF0:USTF0",1749938329407,1.6062547,105470.0,105460.0,0.1895612]
["bitfinex-derivatives","BTCF0:USTF0",1749938329599,2.01765235,105470.0,105460.0,0.1895612]
["bitfinex-derivatives","BTCF0:USTF0",1749938332107,1.7035547,105470.0,105460.0,0.1895612]
["bitfinex-derivatives","BTCF0:USTF0",1749938332503,2.01765235,105470.0,105460.0,0.1895612]
["bitfinex-derivatives","BTCF0:USTF0",1749938334207,1.82901235,105470.0,105460.0,0.1895612]
["bitfinex-derivatives","BTCF0:USTF0",1749938334410,2.44613235,105470.0,105460.0,0.1895612]
["bitfinex-derivatives","BTCF0:USTF0",1749938335606,2.1320347,105470.0,105460.0,0.1895612]
["bitfinex-derivatives","BTCF0:USTF0",1749938335911,2.44613235,105470.0,105460.0,0.1895612]
["bitfinex-derivatives","BTCF0:USTF0",1749938336500,2.80693235,105470.0,105460.0,0.1895612]
["bitfinex-derivatives","BTCF0:USTF0",1749938336706,1.5149147,105470.0,105460.0,0.1895612]
["bitfinex-derivatives","BTCF0:USTF0",1749938336908,1.41991765,105470.0,105460.0,0.5503612]
["bitfinex-derivatives","BTCF0:USTF0",1749938337205,0.50364125,105470.0,105460.0,0.5503612]
["bitfinex-derivatives","BTCF0:USTF0",1749938337407,0.7071124,105500.0,105460.0,0.83361365]
["bitfinex-derivatives","BTCF0:USTF0",1749938337610,0.41449765,105500.0,105490.0,0.5503077]
["bitfinex-derivatives","BTCF0:USTF0",1749938337802,0.41449765,105500.0,105490.0,0.86440535]
["bitfinex-derivatives","BTCF0:USTF0",1749938337803,0.60313765,105500.0,105490.0,0.86440535]
["bitfinex-derivatives","BTCF0:USTF0",1749938338008,0.60313765,105500.0,105490.0,0.89700535]
["bitfinex-derivatives","BTCF0:USTF0",1749938338207,1e-07,105500.0,105490.0,1.46173735]
["bitfinex-derivatives","BTCF0:USTF0",1749938338408,1e-07,105500.0,105490.0,3.11239419]
["bitfinex-derivatives","BTCF0:USTF0",1749938338607,1e-07,105500.0,105490.0,1.88467419]
["bitfinex-derivatives","BTCF0:USTF0",1749938338806,1e-07,105500.0,105490.0,1.82218219]
["bitfinex-derivatives","BTCF0:USTF0",1749938339006,1e-07,105500.0,105490.0,2.79986219]
["bitfinex-derivatives","BTCF0:USTF0",1749938339308,1e-07,105500.0,105490.0,1.99853506]
["bitfinex-derivatives","BTCF0:USTF0",1749938339812,1e-07,105500.0,105490.0,2.24853506]
["bitfinex-derivatives","BTCF0:USTF0",1749938340108,1e-07,105500.0,105490.0,2.29037086]
["bitfinex-derivatives","BTCF0:USTF0",1749938340514,1e-07,105500.0,105490.0,1.31269086]
["bitfinex-derivatives","BTCF0:USTF0",1749938340704,1e-07,105500.0,105490.0,2.29037086]
["bitfinex-derivatives","BTCF0:USTF0",1749938340905,1e-07,105500.0,105490.0,2.64037086]
["bitfinex-derivatives","BTCF0:USTF0",1749938341714,1e-07,105500.0,105490.0,2.29037086]
["bitfinex-derivatives","BTCF0:USTF0",1749938342715,1e-07,105500.0,105490.0,2.29013086]
["bitfinex-derivatives","BTCF0:USTF0",1749938342912,0.0617,105530.0,105520.0,0.1894538]
["bitfinex-derivatives","BTCF0:USTF0",1749938343112,0.3918,105540.0,105530.0,0.1894359]
["bitfinex-derivatives","BTCF0:USTF0",1749938343113,0.2855,105540.0,105530.0,0.1894359]
["bitfinex-derivatives","BTCF0:USTF0",1749938343310,0.0969,105540.0,105530.0,0.5502359]
["bitfinex-derivatives","BTCF0:USTF0",1749938343511,0.28546,105540.0,105530.0,0.6159359]
["bitfinex-derivatives","BTCF0:USTF0",1749938343903,0.37545536,105540.0,105530.0,0.5502359]
["bitfinex-derivatives","BTCF0:USTF0",1749938344212,0.56401536,105540.0,105530.0,0.56855678]
["bitfinex-derivatives","BTCF0:USTF0",1749938344416,0.28546,105540.0,105530.0,0.56855678]
["bitfinex-derivatives","BTCF0:USTF0",1749938344716,0.21956,105540.0,105530.0,0.56855678]
["bitfinex-derivatives","BTCF0:USTF0",1749938344915,0.031,105540.0,105530.0,0.63425678]
["bitfinex-derivatives","BTCF0:USTF0",1749938345601,0.21956,105540.0,105530.0,0.63525678]
["bitfinex-derivatives","BTCF0:USTF0",1749938346002,0.031,105540.0,105530.0,0.63525678]
["bitfinex-derivatives","BTCF0:USTF0",1749938346209,0.031,105540.0,105530.0,0.64725678]
["bitfinex-derivatives","BTCF0:USTF0",1749938346918,0.031,105540.0,105530.0,0.63525678]
["bitfinex-derivatives","BTCF0:USTF0",1749938347618,0.031,105540.0,105530.0,0.63725678]
["bitfinex-derivatives","BTCF0:USTF0",1749938347810,0.031,105540.0,105530.0,0.5993734]
["bitfinex-derivatives","BTCF0:USTF0",1749938349015,0.0618,105540.0,105530.0,0.5993734]
["bitfinex-derivatives","BTCF0:USTF0",1749938349211,0.0947,105540.0,105530.0,0.5993734]
["bitfinex-derivatives","BTCF0:USTF0",1749938349518,0.56267406,105540.0,105530.0,0.5336734]
["bitfinex-derivatives","BTCF0:USTF0",1749938349715,0.37325536,105540.0,105530.0,0.5336734]
["bitfinex-derivatives","BTCF0:USTF0",1749938350116,0.56267406,105540.0,105530.0,0.1728734]
["bitfinex-derivatives","BTCF0:USTF0",1749938350711,0.56267406,105540.0,105530.0,0.1688734]
["bitfinex-derivatives","BTCF0:USTF0",1749938350916,1.36822606,105540.0,105530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749938351116,0.1894546,105520.0,105510.0,0.28433425]
["bitfinex-derivatives","BTCF0:USTF0",1749938351413,0.65652996,105520.0,105510.0,0.23696655]
["bitfinex-derivatives","BTCF0:USTF0",1749938351611,1.17600596,105520.0,105510.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749938351810,1.1474506,105520.0,105510.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749938352012,0.1894905,105500.0,105490.0,0.2368754]
["bitfinex-derivatives","BTCF0:USTF0",1749938352216,1.01736586,105500.0,105490.0,0.2368754]
["bitfinex-derivatives","BTCF0:USTF0",1749938352515,1.07896586,105500.0,105490.0,0.2368754]
["bitfinex-derivatives","BTCF0:USTF0",1749938353421,1.1548059,105500.0,105490.0,0.1894992]
["bitfinex-derivatives","BTCF0:USTF0",1749938354319,0.9963859,105500.0,105490.0,0.1894992]
["bitfinex-derivatives","BTCF0:USTF0",1749938354521,0.1895084,105490.0,105480.0,0.33179325]
["bitfinex-derivatives","BTCF0:USTF0",1749938354720,0.89046376,105490.0,105480.0,0.33179325]
["bitfinex-derivatives","BTCF0:USTF0",1749938355023,0.89046376,105490.0,105480.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749938355223,1.03327199,105490.0,105480.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749938355620,1.37807199,105490.0,105480.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749938355819,0.1895444,105470.0,105460.0,0.1895528]
["bitfinex-derivatives","BTCF0:USTF0",1749938356122,0.1895624,105460.0,105450.0,0.1895656]
["bitfinex-derivatives","BTCF0:USTF0",1749938356419,0.1895624,105460.0,105440.0,0.2843805]
["bitfinex-derivatives","BTCF0:USTF0",1749938356420,0.1895803,105450.0,105440.0,0.2843805]
["bitfinex-derivatives","BTCF0:USTF0",1749938356623,1.08109566,105450.0,105440.0,0.2843805]
["bitfinex-derivatives","BTCF0:USTF0",1749938357525,1.08109566,105450.0,105440.0,0.2903805]
["bitfinex-derivatives","BTCF0:USTF0",1749938358119,1.08109566,105450.0,105440.0,0.2873805]
["bitfinex-derivatives","BTCF0:USTF0",1749938358520,0.4248,105450.0,105440.0,0.2873805]
["bitfinex-derivatives","BTCF0:USTF0",1749938358720,0.2522,105450.0,105440.0,0.6481805]
["bitfinex-derivatives","BTCF0:USTF0",1749938358929,0.2522,105450.0,105440.0,0.2873805]
["bitfinex-derivatives","BTCF0:USTF0",1749938359121,0.4417802,105450.0,105440.0,0.6481805]
["bitfinex-derivatives","BTCF0:USTF0",1749938360020,0.4417802,105450.0,105440.0,0.2873805]
["bitfinex-derivatives","BTCF0:USTF0",1749938360717,0.8025802,105450.0,105440.0,0.2873805]
["bitfinex-derivatives","BTCF0:USTF0",1749938361429,0.6143802,105450.0,105440.0,0.2873805]
["bitfinex-derivatives","BTCF0:USTF0",1749938361630,0.8025802,105450.0,105440.0,0.2873805]
["bitfinex-derivatives","BTCF0:USTF0",1749938361928,1.5909802,105450.0,105440.0,0.2873805]
["bitfinex-derivatives","BTCF0:USTF0",1749938364528,1.91780248,105450.0,105440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749938365028,1.91780248,105450.0,105440.0,0.1925983]
["bitfinex-derivatives","BTCF0:USTF0",1749938365228,2.05996024,105450.0,105440.0,0.1925983]
["bitfinex-derivatives","BTCF0:USTF0",1749938365728,2.05996024,105450.0,105440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749938365927,2.15480025,105450.0,105440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749938366728,2.24963642,105450.0,105440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749938368231,0.1895982,105440.0,105430.0,0.28455505]
["bitfinex-derivatives","BTCF0:USTF0",1749938368432,0.93912048,105440.0,105430.0,0.23715125]
["bitfinex-derivatives","BTCF0:USTF0",1749938369425,0.93912048,105440.0,105430.0,0.18974745]
["bitfinex-derivatives","BTCF0:USTF0",1749938369627,0.93912048,105440.0,105430.0,0.18975875]
["bitfinex-derivatives","BTCF0:USTF0",1749938369933,0.94012048,105440.0,105430.0,0.18975875]
["bitfinex-derivatives","BTCF0:USTF0",1749938370233,0.6455982,105440.0,105430.0,0.18975875]
["bitfinex-derivatives","BTCF0:USTF0",1749938370424,0.97242048,105440.0,105430.0,0.18975875]
["bitfinex-derivatives","BTCF0:USTF0",1749938371033,1.04921111,105440.0,105430.0,0.18975875]
["bitfinex-derivatives","BTCF0:USTF0",1749938372532,2.02593111,105440.0,105430.0,0.18975875]
["bitfinex-derivatives","BTCF0:USTF0",1749938372934,0.72238883,105440.0,105430.0,0.18975875]
["bitfinex-derivatives","BTCF0:USTF0",1749938373234,2.02593111,105440.0,105430.0,0.18975875]
["bitfinex-derivatives","BTCF0:USTF0",1749938373935,2.02593111,105440.0,105430.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749938374134,2.02593111,105440.0,105430.0,0.18975865]
["bitfinex-derivatives","BTCF0:USTF0",1749938381237,1.97813687,105440.0,105430.0,0.18975865]
["bitfinex-derivatives","BTCF0:USTF0",1749938382040,1.97813687,105440.0,105430.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749938382437,1.97813687,105440.0,105430.0,0.18975875]
["bitfinex-derivatives","BTCF0:USTF0",1749938384136,2.79793687,105440.0,105430.0,0.18975875]
["bitfinex-derivatives","BTCF0:USTF0",1749938384339,2.79793687,105440.0,105430.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749938384641,0.1896342,105420.0,105410.0,0.35889242]
["bitfinex-derivatives","BTCF0:USTF0",1749938384937,1.80578224,105420.0,105410.0,0.4257808]
["bitfinex-derivatives","BTCF0:USTF0",1749938385234,1.80578224,105420.0,105410.0,0.42263956]
["bitfinex-derivatives","BTCF0:USTF0",1749938385439,1.80578224,105420.0,105410.0,0.29701836]
["bitfinex-derivatives","BTCF0:USTF0",1749938385632,1.90088224,105420.0,105410.0,0.26441836]
["bitfinex-derivatives","BTCF0:USTF0",1749938385937,1.90978575,105420.0,105410.0,0.07677136]
["bitfinex-derivatives","BTCF0:USTF0",1749938386233,1.90978575,105420.0,105410.0,0.04627136]
["bitfinex-derivatives","BTCF0:USTF0",1749938386438,3.33281326,105420.0,105410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749938386734,0.1896522,105410.0,105400.0,0.25191245]
["bitfinex-derivatives","BTCF0:USTF0",1749938386935,0.86148024,105410.0,105400.0,0.10654809]
["bitfinex-derivatives","BTCF0:USTF0",1749938387137,0.89208024,105410.0,105400.0,0.07634809]
["bitfinex-derivatives","BTCF0:USTF0",1749938387335,1.03446775,105410.0,105400.0,0.04444809]
["bitfinex-derivatives","BTCF0:USTF0",1749938387528,0.189688,105390.0,105380.0,0.3437809]
["bitfinex-derivatives","BTCF0:USTF0",1749938387733,1.80579604,105390.0,105380.0,0.37390159]
["bitfinex-derivatives","BTCF0:USTF0",1749938388040,1.79679604,105390.0,105380.0,0.37390159]
["bitfinex-derivatives","BTCF0:USTF0",1749938388538,1.79679604,105390.0,105380.0,0.34320159]
["bitfinex-derivatives","BTCF0:USTF0",1749938388742,1.79679604,105390.0,105380.0,0.10608199]
["bitfinex-derivatives","BTCF0:USTF0",1749938388946,1.79679604,105390.0,105380.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1749938389241,1.85809604,105390.0,105380.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1749938389538,1.85809604,105390.0,105380.0,0.251806]
["bitfinex-derivatives","BTCF0:USTF0",1749938389732,1.86009604,105390.0,105380.0,0.251806]
["bitfinex-derivatives","BTCF0:USTF0",1749938390336,1.86409604,105390.0,105380.0,0.251806]
["bitfinex-derivatives","BTCF0:USTF0",1749938391246,1.86509604,105390.0,105380.0,0.251806]
["bitfinex-derivatives","BTCF0:USTF0",1749938391429,1.86509604,105390.0,105380.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1749938391637,1.86509604,105390.0,105380.0,0.2518062]
["bitfinex-derivatives","BTCF0:USTF0",1749938391936,1.86409604,105390.0,105380.0,0.2518062]
["bitfinex-derivatives","BTCF0:USTF0",1749938392139,1.86609604,105390.0,105380.0,0.2518062]
["bitfinex-derivatives","BTCF0:USTF0",1749938392339,1.80479604,105390.0,105380.0,0.2518062]
["bitfinex-derivatives","BTCF0:USTF0",1749938398539,0.549488,105390.0,105380.0,0.2518062]
["bitfinex-derivatives","BTCF0:USTF0",1749938398743,0.19608,105390.0,105380.0,0.93550095]
["bitfinex-derivatives","BTCF0:USTF0",1749938398942,0.19608,105390.0,105380.0,0.89163424]
["bitfinex-derivatives","BTCF0:USTF0",1749938399142,0.008,105390.0,105380.0,0.89163424]
["bitfinex-derivatives","BTCF0:USTF0",1749938399340,0.008,105390.0,105380.0,0.93548904]
["bitfinex-derivatives","BTCF0:USTF0",1749938399549,0.008,105390.0,105380.0,1.12356904]
["bitfinex-derivatives","BTCF0:USTF0",1749938400346,0.008,105390.0,105380.0,1.46845704]
["bitfinex-derivatives","BTCF0:USTF0",1749938400748,0.008,105390.0,105380.0,1.2334903]
["bitfinex-derivatives","BTCF0:USTF0",1749938401046,0.00014255,105400.0,105390.0,0.1896882]
["bitfinex-derivatives","BTCF0:USTF0",1749938401248,1.3705362,105430.0,105420.0,0.1896342]
["bitfinex-derivatives","BTCF0:USTF0",1749938401549,2.3468962,105430.0,105420.0,0.1896342]
["bitfinex-derivatives","BTCF0:USTF0",1749938401841,0.3608,105430.0,105420.0,0.2841342]
["bitfinex-derivatives","BTCF0:USTF0",1749938402040,1.36554817,105440.0,105430.0,0.1896162]
["bitfinex-derivatives","BTCF0:USTF0",1749938402238,0.07679063,105440.0,105430.0,0.6139162]
["bitfinex-derivatives","BTCF0:USTF0",1749938402442,1.58731309,105450.0,105440.0,0.1895987]
["bitfinex-derivatives","BTCF0:USTF0",1749938402652,1.26088645,105450.0,105440.0,0.2530987]
["bitfinex-derivatives","BTCF0:USTF0",1749938402945,0.28452645,105450.0,105440.0,0.2530987]
["bitfinex-derivatives","BTCF0:USTF0",1749938403142,1.26088645,105450.0,105440.0,0.2530987]
["bitfinex-derivatives","BTCF0:USTF0",1749938403336,1.26088645,105450.0,105440.0,0.6138987]
["bitfinex-derivatives","BTCF0:USTF0",1749938403539,0.37781005,105450.0,105440.0,0.2530987]
["bitfinex-derivatives","BTCF0:USTF0",1749938403749,0.19173005,105450.0,105440.0,0.2530987]
["bitfinex-derivatives","BTCF0:USTF0",1749938403943,1.16801005,105450.0,105440.0,0.2847987]
["bitfinex-derivatives","BTCF0:USTF0",1749938404146,0.65879809,105450.0,105440.0,0.6455987]
["bitfinex-derivatives","BTCF0:USTF0",1749938404446,0.19173005,105450.0,105440.0,0.6455987]
["bitfinex-derivatives","BTCF0:USTF0",1749938404741,0.37977005,105450.0,105440.0,0.6455987]
["bitfinex-derivatives","BTCF0:USTF0",1749938404948,0.37976325,105450.0,105440.0,0.6455987]
["bitfinex-derivatives","BTCF0:USTF0",1749938405143,0.65879129,105450.0,105440.0,0.2847987]
["bitfinex-derivatives","BTCF0:USTF0",1749938405450,0.37976325,105450.0,105440.0,0.2847987]
["bitfinex-derivatives","BTCF0:USTF0",1749938406049,0.74056325,105450.0,105440.0,0.2847987]
["bitfinex-derivatives","BTCF0:USTF0",1749938406249,1.06742546,105450.0,105440.0,0.2847987]
["bitfinex-derivatives","BTCF0:USTF0",1749938407340,1.85546546,105450.0,105440.0,0.1895987]
["bitfinex-derivatives","BTCF0:USTF0",1749938407550,1.91616546,105450.0,105440.0,0.1895987]
["bitfinex-derivatives","BTCF0:USTF0",1749938408145,1.91616546,105450.0,105440.0,0.2223987]
["bitfinex-derivatives","BTCF0:USTF0",1749938409144,1.58930325,105450.0,105440.0,0.2223987]
["bitfinex-derivatives","BTCF0:USTF0",1749938409343,1.91616546,105450.0,105440.0,0.2223987]
["bitfinex-derivatives","BTCF0:USTF0",1749938409538,0.55252325,105450.0,105440.0,0.2223987]
["bitfinex-derivatives","BTCF0:USTF0",1749938409744,0.19172325,105450.0,105440.0,0.6467987]
["bitfinex-derivatives","BTCF0:USTF0",1749938410345,0.19172325,105450.0,105440.0,0.2859987]
["bitfinex-derivatives","BTCF0:USTF0",1749938410751,0.79006255,105450.0,105440.0,0.6467987]
["bitfinex-derivatives","BTCF0:USTF0",1749938410951,0.00214255,105450.0,105440.0,0.6467987]
["bitfinex-derivatives","BTCF0:USTF0",1749938411144,0.97806255,105450.0,105440.0,0.6467987]
["bitfinex-derivatives","BTCF0:USTF0",1749938411646,0.00214255,105450.0,105440.0,1.50650091]
["bitfinex-derivatives","BTCF0:USTF0",1749938411847,0.188,105480.0,105470.0,0.1895443]
["bitfinex-derivatives","BTCF0:USTF0",1749938412039,2.31494281,105490.0,105480.0,0.1895263]
["bitfinex-derivatives","BTCF0:USTF0",1749938412243,2.86374281,105490.0,105480.0,0.1895263]
["bitfinex-derivatives","BTCF0:USTF0",1749938412445,3.00633484,105490.0,105480.0,0.1895263]
["bitfinex-derivatives","BTCF0:USTF0",1749938412748,2.0495232,105490.0,105480.0,0.1895263]
["bitfinex-derivatives","BTCF0:USTF0",1749938413049,2.0495232,105490.0,105480.0,0.2210263]
["bitfinex-derivatives","BTCF0:USTF0",1749938413250,0.202,105490.0,105480.0,0.5818263]
["bitfinex-derivatives","BTCF0:USTF0",1749938413451,0.3915083,105490.0,105480.0,0.5818263]
["bitfinex-derivatives","BTCF0:USTF0",1749938413753,0.202,105490.0,105480.0,0.5818263]
["bitfinex-derivatives","BTCF0:USTF0",1749938413953,0.3915083,105490.0,105480.0,0.5818263]
["bitfinex-derivatives","BTCF0:USTF0",1749938414456,0.014,105490.0,105480.0,0.5818263]
["bitfinex-derivatives","BTCF0:USTF0",1749938414751,0.014,105490.0,105480.0,0.6131263]
["bitfinex-derivatives","BTCF0:USTF0",1749938415150,0.2035063,105490.0,105480.0,0.6456263]
["bitfinex-derivatives","BTCF0:USTF0",1749938415352,0.2035063,105490.0,105480.0,0.8333463]
["bitfinex-derivatives","BTCF0:USTF0",1749938415861,0.2035063,105490.0,105480.0,0.6456263]
["bitfinex-derivatives","BTCF0:USTF0",1749938416047,0.2035063,105490.0,105480.0,0.5503263]
["bitfinex-derivatives","BTCF0:USTF0",1749938416248,0.95586851,105490.0,105480.0,0.1895263]
["bitfinex-derivatives","BTCF0:USTF0",1749938416453,0.98866851,105490.0,105480.0,0.1895263]
["bitfinex-derivatives","BTCF0:USTF0",1749938422953,0.5643064,105490.0,105480.0,0.1895263]
["bitfinex-derivatives","BTCF0:USTF0",1749938423157,0.014,105490.0,105480.0,0.6144263]
["bitfinex-derivatives","BTCF0:USTF0",1749938423659,0.014,105490.0,105480.0,0.8021063]
["bitfinex-derivatives","BTCF0:USTF0",1749938427656,0.2035065,105490.0,105480.0,0.8021063]
["bitfinex-derivatives","BTCF0:USTF0",1749938428954,0.014,105490.0,105480.0,0.8021063]
["bitfinex-derivatives","BTCF0:USTF0",1749938430360,0.014,105490.0,105480.0,0.8020663]
["bitfinex-derivatives","BTCF0:USTF0",1749938432172,0.2035065,105490.0,105480.0,0.2536263]
["bitfinex-derivatives","BTCF0:USTF0",1749938432553,0.1895245,105480.0,105470.0,0.28443535]
["bitfinex-derivatives","BTCF0:USTF0",1749938432756,0.73702671,105480.0,105470.0,0.23705225]
["bitfinex-derivatives","BTCF0:USTF0",1749938433062,0.78643354,105480.0,105470.0,0.23705225]
["bitfinex-derivatives","BTCF0:USTF0",1749938433663,0.45957133,105480.0,105470.0,0.23705225]
["bitfinex-derivatives","BTCF0:USTF0",1749938433864,0.46457133,105480.0,105470.0,0.23705225]
["bitfinex-derivatives","BTCF0:USTF0",1749938434158,0.46957133,105480.0,105470.0,0.23705225]
["bitfinex-derivatives","BTCF0:USTF0",1749938434363,0.83037133,105480.0,105470.0,0.23705225]
["bitfinex-derivatives","BTCF0:USTF0",1749938434566,0.46957133,105480.0,105470.0,0.23705225]
["bitfinex-derivatives","BTCF0:USTF0",1749938435669,1.15723354,105480.0,105470.0,0.23705225]
["bitfinex-derivatives","BTCF0:USTF0",1749938435862,0.60690904,105480.0,105470.0,0.23705225]
["bitfinex-derivatives","BTCF0:USTF0",1749938436164,0.41926904,105480.0,105470.0,0.23705225]
["bitfinex-derivatives","BTCF0:USTF0",1749938436462,0.79643344,105480.0,105470.0,0.23705225]
["bitfinex-derivatives","BTCF0:USTF0",1749938436656,1.15723344,105480.0,105470.0,0.18967005]
["bitfinex-derivatives","BTCF0:USTF0",1749938436861,1.15723344,105480.0,105470.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749938437058,1.15723344,105480.0,105470.0,0.18968495]
["bitfinex-derivatives","BTCF0:USTF0",1749938437764,1.15723344,105480.0,105470.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749938437966,0.83037123,105480.0,105470.0,0.18968495]
["bitfinex-derivatives","BTCF0:USTF0",1749938438466,1.15723344,105480.0,105470.0,0.18968495]
["bitfinex-derivatives","BTCF0:USTF0",1749938439459,1.15723344,105480.0,105470.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749938440363,1.15723344,105480.0,105470.0,0.18968495]
["bitfinex-derivatives","BTCF0:USTF0",1749938441358,1.15723344,105480.0,105470.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749938441565,1.15723344,105480.0,105470.0,0.18968495]
["bitfinex-derivatives","BTCF0:USTF0",1749938441959,1.15723344,105480.0,105470.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749938445263,1.10921369,105480.0,105470.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749938446665,1.10221369,105480.0,105470.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749938447460,0.1895604,105460.0,105450.0,0.33281333]
["bitfinex-derivatives","BTCF0:USTF0",1749938447660,0.67292083,105460.0,105450.0,0.40526433]
["bitfinex-derivatives","BTCF0:USTF0",1749938447861,0.73692083,105460.0,105450.0,0.35787063]
["bitfinex-derivatives","BTCF0:USTF0",1749938448058,1.09772083,105460.0,105450.0,0.3144484]
["bitfinex-derivatives","BTCF0:USTF0",1749938448662,1.09772083,105460.0,105450.0,0.2843484]
["bitfinex-derivatives","BTCF0:USTF0",1749938448858,1.09772083,105460.0,105440.0,0.75691775]
["bitfinex-derivatives","BTCF0:USTF0",1749938448859,0.1895784,105450.0,105440.0,0.75691775]
["bitfinex-derivatives","BTCF0:USTF0",1749938449171,0.1895784,105450.0,105440.0,0.80033077]
["bitfinex-derivatives","BTCF0:USTF0",1749938449369,0.2206784,105450.0,105440.0,0.80033077]
["bitfinex-derivatives","BTCF0:USTF0",1749938450370,0.2530784,105450.0,105440.0,0.80733077]
["bitfinex-derivatives","BTCF0:USTF0",1749938450570,0.53192086,105450.0,105440.0,0.80733077]
["bitfinex-derivatives","BTCF0:USTF0",1749938450767,0.2530784,105450.0,105440.0,0.76391775]
["bitfinex-derivatives","BTCF0:USTF0",1749938451268,0.2530784,105450.0,105440.0,0.80731948]
["bitfinex-derivatives","BTCF0:USTF0",1749938451469,0.2530784,105450.0,105440.0,0.76391775]
["bitfinex-derivatives","BTCF0:USTF0",1749938451973,0.2530784,105450.0,105440.0,0.80730863]
["bitfinex-derivatives","BTCF0:USTF0",1749938452370,0.2530784,105450.0,105440.0,0.76391775]
["bitfinex-derivatives","BTCF0:USTF0",1749938452869,0.2530784,105450.0,105440.0,0.76291775]
["bitfinex-derivatives","BTCF0:USTF0",1749938453069,0.2530784,105450.0,105440.0,0.75791775]
["bitfinex-derivatives","BTCF0:USTF0",1749938453274,0.2530784,105450.0,105440.0,0.80430182]
["bitfinex-derivatives","BTCF0:USTF0",1749938453967,0.53192086,105450.0,105440.0,0.80430182]
["bitfinex-derivatives","BTCF0:USTF0",1749938454171,0.56272086,105450.0,105440.0,0.77160182]
["bitfinex-derivatives","BTCF0:USTF0",1749938454567,0.56272086,105450.0,105440.0,0.72821775]
["bitfinex-derivatives","BTCF0:USTF0",1749938455376,0.56272086,105450.0,105440.0,0.77160054]
["bitfinex-derivatives","BTCF0:USTF0",1749938455670,0.56272086,105450.0,105440.0,0.72821775]
["bitfinex-derivatives","BTCF0:USTF0",1749938455864,0.92352086,105450.0,105440.0,0.36340286]
["bitfinex-derivatives","BTCF0:USTF0",1749938456063,1.11100086,105450.0,105440.0,0.32002005]
["bitfinex-derivatives","BTCF0:USTF0",1749938456375,1.11100086,105450.0,105440.0,0.28852005]
["bitfinex-derivatives","BTCF0:USTF0",1749938457076,1.11100086,105450.0,105440.0,0.28752005]
["bitfinex-derivatives","BTCF0:USTF0",1749938457375,1.11100086,105450.0,105440.0,0.31862005]
["bitfinex-derivatives","BTCF0:USTF0",1749938457768,1.11100086,105450.0,105440.0,0.29963005]
["bitfinex-derivatives","BTCF0:USTF0",1749938458573,1.11100086,105450.0,105440.0,0.25223245]
["bitfinex-derivatives","BTCF0:USTF0",1749938458775,1.19958261,105450.0,105440.0,0.25223245]
["bitfinex-derivatives","BTCF0:USTF0",1749938459279,1.20258261,105450.0,105440.0,0.22282495]
["bitfinex-derivatives","BTCF0:USTF0",1749938459471,1.20558261,105450.0,105440.0,0.22283855]
["bitfinex-derivatives","BTCF0:USTF0",1749938459671,1.20558261,105450.0,105440.0,0.18973855]
["bitfinex-derivatives","BTCF0:USTF0",1749938459871,1.11700086,105450.0,105440.0,0.18973855]
["bitfinex-derivatives","BTCF0:USTF0",1749938460073,1.23561326,105450.0,105440.0,0.18973855]
["bitfinex-derivatives","BTCF0:USTF0",1749938460373,1.23561326,105450.0,105440.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749938461579,0.189632,105420.0,105410.0,0.2844649]
["bitfinex-derivatives","BTCF0:USTF0",1749938461779,0.90499974,105420.0,105410.0,0.3793649]
["bitfinex-derivatives","BTCF0:USTF0",1749938462583,1.09247974,105420.0,105410.0,0.3793649]
["bitfinex-derivatives","BTCF0:USTF0",1749938462766,1.09247974,105420.0,105410.0,0.3803649]
["bitfinex-derivatives","BTCF0:USTF0",1749938462970,1.09247974,105420.0,105410.0,0.3833649]
["bitfinex-derivatives","BTCF0:USTF0",1749938463166,1.18113501,105420.0,105410.0,0.335953]
["bitfinex-derivatives","BTCF0:USTF0",1749938463365,1.1220315,105420.0,105410.0,0.335953]
["bitfinex-derivatives","BTCF0:USTF0",1749938463877,1.13128981,105420.0,105410.0,0.335953]
["bitfinex-derivatives","BTCF0:USTF0",1749938465273,1.13128981,105420.0,105410.0,0.334953]
["bitfinex-derivatives","BTCF0:USTF0",1749938466072,1.13128981,105420.0,105410.0,0.332953]
["bitfinex-derivatives","BTCF0:USTF0",1749938466273,0.77248981,105420.0,105410.0,0.332953]
["bitfinex-derivatives","BTCF0:USTF0",1749938466472,1.13328981,105420.0,105410.0,0.332953]
["bitfinex-derivatives","BTCF0:USTF0",1749938466678,1.13428981,105420.0,105410.0,0.331953]
["bitfinex-derivatives","BTCF0:USTF0",1749938467079,1.18406349,105420.0,105410.0,0.331953]
["bitfinex-derivatives","BTCF0:USTF0",1749938467280,1.18406413,105420.0,105410.0,0.331953]
["bitfinex-derivatives","BTCF0:USTF0",1749938467483,1.1250315,105420.0,105410.0,0.331953]
["bitfinex-derivatives","BTCF0:USTF0",1749938467878,1.1250315,105420.0,105410.0,0.2845433]
["bitfinex-derivatives","BTCF0:USTF0",1749938468183,1.98003835,105420.0,105410.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1749938468483,1.9529173,105420.0,105410.0,0.22155]
["bitfinex-derivatives","BTCF0:USTF0",1749938469282,1.9529173,105420.0,105410.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1749938469479,0.18965,105410.0,105400.0,0.25390955]
["bitfinex-derivatives","BTCF0:USTF0",1749938469685,0.97682856,105410.0,105400.0,0.28490955]
["bitfinex-derivatives","BTCF0:USTF0",1749938470877,0.97682856,105410.0,105400.0,0.28590955]
["bitfinex-derivatives","BTCF0:USTF0",1749938471385,0.97682856,105410.0,105400.0,0.25410955]
["bitfinex-derivatives","BTCF0:USTF0",1749938472183,0.97882856,105410.0,105400.0,0.25410955]
["bitfinex-derivatives","BTCF0:USTF0",1749938472383,1.04212856,105410.0,105400.0,0.25410955]
["bitfinex-derivatives","BTCF0:USTF0",1749938472587,1.04212856,105410.0,105400.0,0.22180955]
["bitfinex-derivatives","BTCF0:USTF0",1749938472777,1.07422856,105410.0,105400.0,0.22080955]
["bitfinex-derivatives","BTCF0:USTF0",1749938472983,1.07522856,105410.0,105400.0,0.18980955]
["bitfinex-derivatives","BTCF0:USTF0",1749938473185,1.07522856,105410.0,105400.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749938473683,1.09126907,105410.0,105400.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749938473886,0.189686,105390.0,105380.0,0.3974608]
["bitfinex-derivatives","BTCF0:USTF0",1749938474085,0.8461377,105390.0,105380.0,0.4290608]
["bitfinex-derivatives","BTCF0:USTF0",1749938474388,0.4853377,105390.0,105380.0,0.4290608]
["bitfinex-derivatives","BTCF0:USTF0",1749938474784,0.20649524,105390.0,105380.0,0.4290608]
["bitfinex-derivatives","BTCF0:USTF0",1749938474983,0.4853377,105390.0,105380.0,0.4290608]
["bitfinex-derivatives","BTCF0:USTF0",1749938475383,0.20649524,105390.0,105380.0,0.4290608]
["bitfinex-derivatives","BTCF0:USTF0",1749938475585,0.20649524,105390.0,105380.0,0.4300608]
["bitfinex-derivatives","BTCF0:USTF0",1749938475977,0.20649524,105390.0,105380.0,0.3856359]
["bitfinex-derivatives","BTCF0:USTF0",1749938476179,0.4853377,105390.0,105380.0,0.3382123]
["bitfinex-derivatives","BTCF0:USTF0",1749938476488,0.54431462,105390.0,105380.0,0.3382123]
["bitfinex-derivatives","BTCF0:USTF0",1749938476684,0.26547216,105390.0,105380.0,0.3382123]
["bitfinex-derivatives","BTCF0:USTF0",1749938476892,0.39385654,105390.0,105380.0,0.97485476]
["bitfinex-derivatives","BTCF0:USTF0",1749938477385,0.20649654,105390.0,105380.0,0.97485476]
["bitfinex-derivatives","BTCF0:USTF0",1749938477590,0.39385654,105390.0,105380.0,0.97485476]
["bitfinex-derivatives","BTCF0:USTF0",1749938477795,0.39385654,105390.0,105380.0,0.6960123]
["bitfinex-derivatives","BTCF0:USTF0",1749938478491,0.39685654,105390.0,105380.0,0.6960123]
["bitfinex-derivatives","BTCF0:USTF0",1749938478983,0.39985654,105390.0,105380.0,0.6950123]
["bitfinex-derivatives","BTCF0:USTF0",1749938479595,0.21016924,105390.0,105380.0,0.6950123]
["bitfinex-derivatives","BTCF0:USTF0",1749938479791,0.39985644,105390.0,105380.0,0.6950123]
["bitfinex-derivatives","BTCF0:USTF0",1749938480391,0.02280924,105390.0,105380.0,0.6950123]
["bitfinex-derivatives","BTCF0:USTF0",1749938480588,0.02280924,105390.0,105380.0,0.97385476]
["bitfinex-derivatives","BTCF0:USTF0",1749938480894,0.02280924,105390.0,105380.0,1.31874276]
["bitfinex-derivatives","BTCF0:USTF0",1749938481095,0.02280924,105390.0,105380.0,1.50610276]
["bitfinex-derivatives","BTCF0:USTF0",1749938481486,0.01980924,105390.0,105380.0,1.50610276]
["bitfinex-derivatives","BTCF0:USTF0",1749938481688,0.02180924,105390.0,105380.0,1.50610276]
["bitfinex-derivatives","BTCF0:USTF0",1749938482194,0.01880924,105390.0,105380.0,1.25610276]
["bitfinex-derivatives","BTCF0:USTF0",1749938482394,0.01980924,105390.0,105380.0,1.25610276]
["bitfinex-derivatives","BTCF0:USTF0",1749938482785,0.01880924,105390.0,105380.0,1.25610276]
["bitfinex-derivatives","BTCF0:USTF0",1749938482989,0.01880924,105390.0,105380.0,1.25710276]
["bitfinex-derivatives","BTCF0:USTF0",1749938483591,0.002,105390.0,105380.0,1.25710276]
["bitfinex-derivatives","BTCF0:USTF0",1749938483802,0.01689976,105400.0,105390.0,0.1896871]
["bitfinex-derivatives","BTCF0:USTF0",1749938484002,0.01689976,105400.0,105390.0,1.69915907]
["bitfinex-derivatives","BTCF0:USTF0",1749938484193,0.01689976,105400.0,105390.0,1.79403906]
["bitfinex-derivatives","BTCF0:USTF0",1749938484394,0.01689976,105400.0,105390.0,1.5151966]
["bitfinex-derivatives","BTCF0:USTF0",1749938484594,0.01689976,105400.0,105390.0,1.79403906]
["bitfinex-derivatives","BTCF0:USTF0",1749938485092,0.01889976,105400.0,105390.0,1.79403906]
["bitfinex-derivatives","BTCF0:USTF0",1749938485494,0.01989976,105400.0,105390.0,1.79403906]
["bitfinex-derivatives","BTCF0:USTF0",1749938486492,0.01889976,105400.0,105390.0,1.79403906]
["bitfinex-derivatives","BTCF0:USTF0",1749938486801,0.01889976,105400.0,105390.0,1.79503906]
["bitfinex-derivatives","BTCF0:USTF0",1749938486989,0.01889976,105400.0,105390.0,1.69503906]
["bitfinex-derivatives","BTCF0:USTF0",1749938487395,0.01689976,105400.0,105390.0,1.69603906]
["bitfinex-derivatives","BTCF0:USTF0",1749938488496,0.13403187,105410.0,105400.0,0.1896691]
["bitfinex-derivatives","BTCF0:USTF0",1749938488798,0.13403187,105410.0,105400.0,1.11127156]
["bitfinex-derivatives","BTCF0:USTF0",1749938488988,0.13403187,105410.0,105400.0,1.20614356]
["bitfinex-derivatives","BTCF0:USTF0",1749938489190,0.05897692,105410.0,105400.0,1.20614356]
["bitfinex-derivatives","BTCF0:USTF0",1749938489595,0.05997692,105410.0,105400.0,1.20614356]
["bitfinex-derivatives","BTCF0:USTF0",1749938489796,0.06097692,105410.0,105400.0,1.20614356]
["bitfinex-derivatives","BTCF0:USTF0",1749938490801,0.05997692,105410.0,105400.0,1.20614356]
["bitfinex-derivatives","BTCF0:USTF0",1749938491395,0.001,105410.0,105400.0,1.20614356]
["bitfinex-derivatives","BTCF0:USTF0",1749938491901,0.16524508,105420.0,105410.0,0.1896511]
["bitfinex-derivatives","BTCF0:USTF0",1749938492196,0.16524508,105420.0,105410.0,0.89079356]
["bitfinex-derivatives","BTCF0:USTF0",1749938492197,0.08860794,105420.0,105410.0,0.89079356]
["bitfinex-derivatives","BTCF0:USTF0",1749938492402,0.08860794,105420.0,105410.0,1.67783356]
["bitfinex-derivatives","BTCF0:USTF0",1749938492599,0.00014255,105420.0,105410.0,1.67783356]
["bitfinex-derivatives","BTCF0:USTF0",1749938492999,0.00114255,105420.0,105410.0,1.67783356]
["bitfinex-derivatives","BTCF0:USTF0",1749938493300,0.00214255,105420.0,105410.0,1.86515356]
["bitfinex-derivatives","BTCF0:USTF0",1749938494698,5e-08,105420.0,105410.0,1.96001756]
["bitfinex-derivatives","BTCF0:USTF0",1749938495803,5e-08,105420.0,105410.0,2.03485006]
["bitfinex-derivatives","BTCF0:USTF0",1749938496310,5e-08,105420.0,105410.0,2.05359312]
["bitfinex-derivatives","BTCF0:USTF0",1749938497210,5e-08,105420.0,105410.0,2.59463066]
["bitfinex-derivatives","BTCF0:USTF0",1749938497409,5e-08,105420.0,105410.0,2.87347312]
["bitfinex-derivatives","BTCF0:USTF0",1749938497905,5e-08,105420.0,105410.0,2.68611312]
["bitfinex-derivatives","BTCF0:USTF0",1749938498111,5e-08,105420.0,105410.0,2.87335312]
["bitfinex-derivatives","BTCF0:USTF0",1749938498520,5e-08,105420.0,105410.0,2.88246767]
["bitfinex-derivatives","BTCF0:USTF0",1749938499020,5e-08,105420.0,105410.0,2.78760367]
["bitfinex-derivatives","BTCF0:USTF0",1749938499222,5e-08,105420.0,105410.0,2.88246767]
["bitfinex-derivatives","BTCF0:USTF0",1749938499721,5e-08,105420.0,105410.0,1.90822767]
["bitfinex-derivatives","BTCF0:USTF0",1749938499918,5e-08,105420.0,105410.0,2.88246767]
["bitfinex-derivatives","BTCF0:USTF0",1749938509534,5e-08,105420.0,105410.0,1.90822767]
["bitfinex-derivatives","BTCF0:USTF0",1749938509732,5e-08,105420.0,105410.0,2.88218767]
["bitfinex-derivatives","BTCF0:USTF0",1749938513032,5e-08,105420.0,105410.0,2.78732367]
["bitfinex-derivatives","BTCF0:USTF0",1749938513327,5e-08,105420.0,105410.0,1.75186367]
["bitfinex-derivatives","BTCF0:USTF0",1749938513531,5e-08,105420.0,105410.0,2.72578367]
["bitfinex-derivatives","BTCF0:USTF0",1749938513833,5e-08,105420.0,105410.0,2.78758367]
["bitfinex-derivatives","BTCF0:USTF0",1749938514230,0.03150005,105420.0,105410.0,2.78758367]
["bitfinex-derivatives","BTCF0:USTF0",1749938515833,0.03150005,105420.0,105410.0,2.78754367]
["bitfinex-derivatives","BTCF0:USTF0",1749938517236,0.03150005,105420.0,105410.0,2.83154098]
["bitfinex-derivatives","BTCF0:USTF0",1749938521334,0.05924381,105420.0,105410.0,2.83154098]
["bitfinex-derivatives","BTCF0:USTF0",1749938521538,0.00572641,105420.0,105410.0,2.83154098]
["bitfinex-derivatives","BTCF0:USTF0",1749938521736,5e-08,105430.0,105420.0,0.1896325]
["bitfinex-derivatives","BTCF0:USTF0",1749938521936,0.08399534,105440.0,105430.0,0.1896144]
["bitfinex-derivatives","BTCF0:USTF0",1749938522237,0.00801794,105440.0,105430.0,1.86589686]
["bitfinex-derivatives","BTCF0:USTF0",1749938522537,0.0956,105450.0,105440.0,0.1895965]
["bitfinex-derivatives","BTCF0:USTF0",1749938522747,0.38254024,105470.0,105460.0,0.1895605]
["bitfinex-derivatives","BTCF0:USTF0",1749938522940,0.214435,105470.0,105460.0,1.61584296]
["bitfinex-derivatives","BTCF0:USTF0",1749938523245,0.214435,105470.0,105460.0,0.82920296]
["bitfinex-derivatives","BTCF0:USTF0",1749938523545,0.4039775,105470.0,105460.0,0.5503605]
["bitfinex-derivatives","BTCF0:USTF0",1749938523844,0.4039775,105470.0,105460.0,1.3370005]
["bitfinex-derivatives","BTCF0:USTF0",1749938524736,0.4089775,105470.0,105460.0,1.3370005]
["bitfinex-derivatives","BTCF0:USTF0",1749938525348,0.4139775,105470.0,105460.0,1.3370005]
["bitfinex-derivatives","BTCF0:USTF0",1749938526144,0.4139775,105470.0,105460.0,0.5503605]
["bitfinex-derivatives","BTCF0:USTF0",1749938526339,0.2955425,105470.0,105460.0,0.5503605]
["bitfinex-derivatives","BTCF0:USTF0",1749938529833,0.106,105470.0,105460.0,0.5503605]
["bitfinex-derivatives","BTCF0:USTF0",1749938533339,0.224435,105470.0,105460.0,0.5503605]
["bitfinex-derivatives","BTCF0:USTF0",1749938534744,0.4139778,105470.0,105460.0,0.5503605]
["bitfinex-derivatives","BTCF0:USTF0",1749938535249,0.4139778,105470.0,105460.0,0.1895605]
["bitfinex-derivatives","BTCF0:USTF0",1749938535448,0.4139778,105470.0,105460.0,0.5503605]
["bitfinex-derivatives","BTCF0:USTF0",1749938539049,0.6009778,105470.0,105460.0,0.5503605]
["bitfinex-derivatives","BTCF0:USTF0",1749938539355,0.411435,105470.0,105460.0,0.5503605]
["bitfinex-derivatives","BTCF0:USTF0",1749938541051,0.224435,105470.0,105460.0,0.5503605]
["bitfinex-derivatives","BTCF0:USTF0",1749938541456,0.224435,105470.0,105460.0,0.59220839]
["bitfinex-derivatives","BTCF0:USTF0",1749938541954,0.106,105470.0,105460.0,0.59220839]
["bitfinex-derivatives","BTCF0:USTF0",1749938542157,0.09856699,105470.0,105460.0,0.87105085]
["bitfinex-derivatives","BTCF0:USTF0",1749938542342,0.09856699,105470.0,105460.0,0.93385085]
["bitfinex-derivatives","BTCF0:USTF0",1749938542543,0.01,105470.0,105460.0,0.93385085]
["bitfinex-derivatives","BTCF0:USTF0",1749938542847,0.01,105470.0,105460.0,0.1895605]
["bitfinex-derivatives","BTCF0:USTF0",1749938543048,0.66355215,105470.0,105460.0,0.1895605]
["bitfinex-derivatives","BTCF0:USTF0",1749938543256,0.19516699,105470.0,105460.0,0.1895605]
["bitfinex-derivatives","BTCF0:USTF0",1749938543450,0.08856699,105470.0,105460.0,0.82920296]
["bitfinex-derivatives","BTCF0:USTF0",1749938543644,0.08870954,105480.0,105470.0,0.1895427]
["bitfinex-derivatives","BTCF0:USTF0",1749938543848,0.00014255,105480.0,105470.0,1.09712954]
["bitfinex-derivatives","BTCF0:USTF0",1749938544053,0.00935464,105490.0,105480.0,0.1895247]
["bitfinex-derivatives","BTCF0:USTF0",1749938544243,0.38584344,105500.0,105490.0,0.1895067]
["bitfinex-derivatives","BTCF0:USTF0",1749938544445,0.4776859,105500.0,105490.0,0.5503067]
["bitfinex-derivatives","BTCF0:USTF0",1749938544652,0.5081859,105500.0,105490.0,0.5503067]
["bitfinex-derivatives","BTCF0:USTF0",1749938545253,0.03985464,105500.0,105490.0,0.5503067]
["bitfinex-derivatives","BTCF0:USTF0",1749938545455,0.22934344,105500.0,105490.0,0.5503067]
["bitfinex-derivatives","BTCF0:USTF0",1749938545654,0.5131859,105500.0,105490.0,0.5503067]
["bitfinex-derivatives","BTCF0:USTF0",1749938545852,0.5181859,105500.0,105490.0,0.5503067]
["bitfinex-derivatives","BTCF0:USTF0",1749938546253,0.4876859,105500.0,105490.0,0.5503067]
["bitfinex-derivatives","BTCF0:USTF0",1749938546450,0.01935464,105500.0,105490.0,0.89184916]
["bitfinex-derivatives","BTCF0:USTF0",1749938546655,0.01,105500.0,105490.0,0.89184916]
["bitfinex-derivatives","BTCF0:USTF0",1749938550161,0.01,105500.0,105490.0,1.86556916]
["bitfinex-derivatives","BTCF0:USTF0",1749938551056,0.03304255,105510.0,105490.0,1.86556916]
["bitfinex-derivatives","BTCF0:USTF0",1749938551057,5e-08,105510.0,105500.0,0.1894887]
["bitfinex-derivatives","BTCF0:USTF0",1749938551358,5e-08,105510.0,105500.0,0.94346296]
["bitfinex-derivatives","BTCF0:USTF0",1749938551761,5e-08,105510.0,105500.0,0.6646205]
["bitfinex-derivatives","BTCF0:USTF0",1749938551958,5e-08,105510.0,105500.0,1.91722296]
["bitfinex-derivatives","BTCF0:USTF0",1749938552559,5e-08,105510.0,105500.0,1.92652673]
["bitfinex-derivatives","BTCF0:USTF0",1749938552958,5e-08,105510.0,105500.0,0.95276673]
["bitfinex-derivatives","BTCF0:USTF0",1749938553160,5e-08,105510.0,105500.0,0.8515805]
["bitfinex-derivatives","BTCF0:USTF0",1749938553461,5e-08,105510.0,105500.0,1.91758296]
["bitfinex-derivatives","BTCF0:USTF0",1749938553950,5e-08,105510.0,105500.0,1.92675245]
["bitfinex-derivatives","BTCF0:USTF0",1749938554667,5e-08,105510.0,105500.0,1.93275245]
["bitfinex-derivatives","BTCF0:USTF0",1749938555160,5e-08,105510.0,105500.0,1.93675245]
["bitfinex-derivatives","BTCF0:USTF0",1749938556260,5e-08,105510.0,105500.0,2.03153645]
["bitfinex-derivatives","BTCF0:USTF0",1749938557562,5e-08,105510.0,105500.0,2.03133645]
["bitfinex-derivatives","BTCF0:USTF0",1749938557762,5e-08,105510.0,105500.0,2.03333645]
["bitfinex-derivatives","BTCF0:USTF0",1749938558064,5e-08,105510.0,105500.0,2.03433645]
["bitfinex-derivatives","BTCF0:USTF0",1749938558454,5e-08,105510.0,105500.0,2.03405645]
["bitfinex-derivatives","BTCF0:USTF0",1749938560860,5e-08,105510.0,105500.0,2.29405645]
["bitfinex-derivatives","BTCF0:USTF0",1749938561062,5e-08,105510.0,105500.0,2.64405645]
["bitfinex-derivatives","BTCF0:USTF0",1749938561558,5e-08,105510.0,105500.0,2.63905645]
["bitfinex-derivatives","BTCF0:USTF0",1749938561758,5e-08,105510.0,105500.0,2.64505645]
["bitfinex-derivatives","BTCF0:USTF0",1749938561961,5e-08,105510.0,105500.0,1.67141645]
["bitfinex-derivatives","BTCF0:USTF0",1749938562170,5e-08,105510.0,105500.0,2.64521645]
["bitfinex-derivatives","BTCF0:USTF0",1749938562362,5e-08,105510.0,105500.0,2.63721645]
["bitfinex-derivatives","BTCF0:USTF0",1749938562563,5e-08,105510.0,105500.0,2.64721645]
["bitfinex-derivatives","BTCF0:USTF0",1749938563868,5e-08,105510.0,105500.0,2.64693645]
["bitfinex-derivatives","BTCF0:USTF0",1749938564258,5e-08,105510.0,105500.0,2.39693645]
["bitfinex-derivatives","BTCF0:USTF0",1749938564460,5e-08,105510.0,105500.0,2.11809399]
["bitfinex-derivatives","BTCF0:USTF0",1749938564760,5e-08,105510.0,105500.0,2.39693645]
["bitfinex-derivatives","BTCF0:USTF0",1749938564957,0.0305,105540.0,105530.0,0.1894349]
["bitfinex-derivatives","BTCF0:USTF0",1749938565159,0.54749206,105550.0,105540.0,0.189417]
["bitfinex-derivatives","BTCF0:USTF0",1749938565364,0.61139206,105550.0,105540.0,0.976537]
["bitfinex-derivatives","BTCF0:USTF0",1749938565563,0.2851997,105550.0,105540.0,0.976537]
["bitfinex-derivatives","BTCF0:USTF0",1749938565765,0.56404216,105550.0,105540.0,1.337337]
["bitfinex-derivatives","BTCF0:USTF0",1749938566071,0.56404216,105550.0,105540.0,0.976537]
["bitfinex-derivatives","BTCF0:USTF0",1749938566868,0.92484216,105550.0,105540.0,0.189417]
["bitfinex-derivatives","BTCF0:USTF0",1749938567164,1.07851788,105550.0,105540.0,0.18017612]
["bitfinex-derivatives","BTCF0:USTF0",1749938567670,0.4720797,105550.0,105540.0,0.18017612]
["bitfinex-derivatives","BTCF0:USTF0",1749938567867,0.4720797,105550.0,105540.0,0.18217612]
["bitfinex-derivatives","BTCF0:USTF0",1749938568161,1.11172216,105550.0,105540.0,0.18617612]
["bitfinex-derivatives","BTCF0:USTF0",1749938568464,1.17065388,105550.0,105540.0,0.18617612]
["bitfinex-derivatives","BTCF0:USTF0",1749938570269,0.89181142,105550.0,105540.0,0.18617612]
["bitfinex-derivatives","BTCF0:USTF0",1749938570471,1.17065388,105550.0,105540.0,0.18617612]
["bitfinex-derivatives","BTCF0:USTF0",1749938571269,1.25877517,105550.0,105540.0,0.18617612]
["bitfinex-derivatives","BTCF0:USTF0",1749938572257,1.19984345,105550.0,105540.0,0.18617612]
["bitfinex-derivatives","BTCF0:USTF0",1749938572767,0.92100099,105550.0,105540.0,0.18617612]
["bitfinex-derivatives","BTCF0:USTF0",1749938572965,1.19984345,105550.0,105540.0,0.18617612]
["bitfinex-derivatives","BTCF0:USTF0",1749938573162,1.20646616,105550.0,105540.0,0.18617612]
["bitfinex-derivatives","BTCF0:USTF0",1749938574068,1.20646616,105550.0,105540.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1749938574275,1.10728344,105550.0,105540.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1749938576276,1.22526708,105550.0,105540.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1749938576867,2.01170708,105550.0,105540.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1749938578085,2.01130708,105550.0,105540.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1749938580276,1.91656308,105550.0,105540.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1749938580575,0.94112338,105550.0,105540.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1749938580775,1.13052238,105550.0,105540.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1749938582483,0.94364238,105550.0,105540.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1749938582687,1.13164238,105550.0,105540.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1749938583682,0.77084238,105550.0,105540.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1749938585290,0.58144338,105550.0,105540.0,0.195417]
["bitfinex-derivatives","BTCF0:USTF0",1749938585480,0.58144338,105550.0,105540.0,0.226417]
["bitfinex-derivatives","BTCF0:USTF0",1749938585886,0.40178364,105550.0,105540.0,0.587217]
["bitfinex-derivatives","BTCF0:USTF0",1749938586493,0.58144338,105550.0,105540.0,0.587217]
["bitfinex-derivatives","BTCF0:USTF0",1749938586893,0.39344338,105550.0,105540.0,0.587217]
["bitfinex-derivatives","BTCF0:USTF0",1749938589597,0.36214338,105550.0,105540.0,0.775217]
["bitfinex-derivatives","BTCF0:USTF0",1749938589798,0.18248364,105550.0,105540.0,0.805417]
["bitfinex-derivatives","BTCF0:USTF0",1749938590398,0.36214338,105550.0,105540.0,0.805417]
["bitfinex-derivatives","BTCF0:USTF0",1749938591897,0.11798364,105550.0,105540.0,0.805417]
["bitfinex-derivatives","BTCF0:USTF0",1749938594797,0.77418538,105560.0,105550.0,0.1893991]
["bitfinex-derivatives","BTCF0:USTF0",1749938595000,0.77418538,105560.0,105550.0,0.5818991]
["bitfinex-derivatives","BTCF0:USTF0",1749938596108,0.77418538,105560.0,105550.0,0.5828991]
["bitfinex-derivatives","BTCF0:USTF0",1749938596301,0.59452564,105560.0,105550.0,0.5848991]
["bitfinex-derivatives","BTCF0:USTF0",1749938596501,0.77418538,105560.0,105550.0,0.5848991]
["bitfinex-derivatives","BTCF0:USTF0",1749938596698,1.13498538,105560.0,105550.0,0.1923991]
["bitfinex-derivatives","BTCF0:USTF0",1749938597005,1.13498538,105560.0,105550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749938597194,0.1893991,105550.0,105540.0,0.2841049]
["bitfinex-derivatives","BTCF0:USTF0",1749938597498,0.55166993,105550.0,105540.0,0.2841049]
["bitfinex-derivatives","BTCF0:USTF0",1749938597702,1.70046993,105550.0,105540.0,0.2841049]
["bitfinex-derivatives","BTCF0:USTF0",1749938597892,1.70046993,105550.0,105540.0,0.2367538]
["bitfinex-derivatives","BTCF0:USTF0",1749938598098,0.189417,105540.0,105530.0,0.28428065]
["bitfinex-derivatives","BTCF0:USTF0",1749938598411,1.01233674,105540.0,105530.0,0.23692345]
["bitfinex-derivatives","BTCF0:USTF0",1749938598705,1.10708874,105540.0,105530.0,0.23692345]
["bitfinex-derivatives","BTCF0:USTF0",1749938598894,1.25456829,105540.0,105530.0,0.23692345]
["bitfinex-derivatives","BTCF0:USTF0",1749938599090,1.07490855,105540.0,105530.0,0.23692345]
["bitfinex-derivatives","BTCF0:USTF0",1749938599295,1.10708874,105540.0,105530.0,0.23992345]
["bitfinex-derivatives","BTCF0:USTF0",1749938599500,0.927429,105540.0,105530.0,0.23992345]
["bitfinex-derivatives","BTCF0:USTF0",1749938599794,1.90412874,105540.0,105530.0,0.24592345]
["bitfinex-derivatives","BTCF0:USTF0",1749938599999,2.02242875,105540.0,105530.0,0.24592345]
["bitfinex-derivatives","BTCF0:USTF0",1749938602700,1.90412874,105540.0,105530.0,0.19856625]
["bitfinex-derivatives","BTCF0:USTF0",1749938602901,1.724469,105540.0,105530.0,0.19856625]
["bitfinex-derivatives","BTCF0:USTF0",1749938603108,0.1894529,105520.0,105510.0,0.2841916]
["bitfinex-derivatives","BTCF0:USTF0",1749938603397,0.1894709,105510.0,105500.0,0.3315821]
["bitfinex-derivatives","BTCF0:USTF0",1749938603607,0.91190923,105510.0,105500.0,0.3315821]
["bitfinex-derivatives","BTCF0:USTF0",1749938604300,0.91190923,105510.0,105500.0,0.3633821]
["bitfinex-derivatives","BTCF0:USTF0",1749938604502,0.03668049,105510.0,105500.0,1.24862584]
["bitfinex-derivatives","BTCF0:USTF0",1749938604696,0.00014255,105520.0,105510.0,0.1894709]
["bitfinex-derivatives","BTCF0:USTF0",1749938604892,0.00014255,105520.0,105510.0,0.79183064]
["bitfinex-derivatives","BTCF0:USTF0",1749938607096,0.00014255,105520.0,105510.0,0.79683064]
["bitfinex-derivatives","BTCF0:USTF0",1749938607898,0.00014255,105520.0,105510.0,0.82993064]
["bitfinex-derivatives","BTCF0:USTF0",1749938610303,0.00014255,105520.0,105510.0,0.6502709]
["bitfinex-derivatives","BTCF0:USTF0",1749938610494,0.00014255,105520.0,105510.0,0.82993064]
["bitfinex-derivatives","BTCF0:USTF0",1749938610902,0.00014255,105520.0,105510.0,1.02097064]
["bitfinex-derivatives","BTCF0:USTF0",1749938615401,5e-08,105520.0,105510.0,1.02097064]
["bitfinex-derivatives","BTCF0:USTF0",1749938615810,5e-08,105520.0,105510.0,1.06496591]
["bitfinex-derivatives","BTCF0:USTF0",1749938616403,5e-08,105520.0,105510.0,1.15974191]
["bitfinex-derivatives","BTCF0:USTF0",1749938616804,5e-08,105520.0,105510.0,1.49974191]
["bitfinex-derivatives","BTCF0:USTF0",1749938617903,5e-08,105520.0,105510.0,1.15974191]
["bitfinex-derivatives","BTCF0:USTF0",1749938618314,5e-08,105520.0,105510.0,1.21824335]
["bitfinex-derivatives","BTCF0:USTF0",1749938618703,5e-08,105520.0,105510.0,1.23824335]
["bitfinex-derivatives","BTCF0:USTF0",1749938623111,5e-08,105520.0,105510.0,1.14346735]
["bitfinex-derivatives","BTCF0:USTF0",1749938623411,5e-08,105520.0,105510.0,1.08496591]
["bitfinex-derivatives","BTCF0:USTF0",1749938623609,5e-08,105520.0,105510.0,1.58824335]
["bitfinex-derivatives","BTCF0:USTF0",1749938624708,5e-08,105520.0,105510.0,1.27824335]
["bitfinex-derivatives","BTCF0:USTF0",1749938626812,5e-08,105520.0,105510.0,2.07104335]
["bitfinex-derivatives","BTCF0:USTF0",1749938629016,5e-08,105520.0,105510.0,2.02704808]
["bitfinex-derivatives","BTCF0:USTF0",1749938629319,5e-08,105520.0,105510.0,2.07100661]
["bitfinex-derivatives","BTCF0:USTF0",1749938629511,5e-08,105520.0,105510.0,1.89134687]
["bitfinex-derivatives","BTCF0:USTF0",1749938629708,5e-08,105520.0,105510.0,2.07100661]
["bitfinex-derivatives","BTCF0:USTF0",1749938632121,5e-08,105520.0,105510.0,1.97623061]
["bitfinex-derivatives","BTCF0:USTF0",1749938633018,5e-08,105520.0,105510.0,1.93227208]
["bitfinex-derivatives","BTCF0:USTF0",1749938633815,5e-08,105520.0,105510.0,1.87377064]
["bitfinex-derivatives","BTCF0:USTF0",1749938634417,5e-08,105520.0,105510.0,2.02013889]
["bitfinex-derivatives","BTCF0:USTF0",1749938643224,5e-08,105520.0,105510.0,1.9615228]
["bitfinex-derivatives","BTCF0:USTF0",1749938643924,5e-08,105520.0,105510.0,1.9604028]
["bitfinex-derivatives","BTCF0:USTF0",1749938644315,5e-08,105520.0,105510.0,1.9654028]
["bitfinex-derivatives","BTCF0:USTF0",1749938644713,5e-08,105520.0,105510.0,0.9826828]
["bitfinex-derivatives","BTCF0:USTF0",1749938644923,5e-08,105520.0,105510.0,1.9656828]
["bitfinex-derivatives","BTCF0:USTF0",1749938645121,5e-08,105520.0,105510.0,1.9666828]
["bitfinex-derivatives","BTCF0:USTF0",1749938645322,5e-08,105520.0,105510.0,0.9836828]
["bitfinex-derivatives","BTCF0:USTF0",1749938645522,5e-08,105520.0,105510.0,1.9669628]
["bitfinex-derivatives","BTCF0:USTF0",1749938647227,5e-08,105520.0,105510.0,0.9204828]
["bitfinex-derivatives","BTCF0:USTF0",1749938647420,0.03130005,105520.0,105510.0,1.8714428]
["bitfinex-derivatives","BTCF0:USTF0",1749938647621,0.06220005,105520.0,105510.0,1.8714428]
["bitfinex-derivatives","BTCF0:USTF0",1749938647928,0.06220005,105520.0,105510.0,0.8886828]
["bitfinex-derivatives","BTCF0:USTF0",1749938648222,0.06220005,105520.0,105510.0,1.8113228]
["bitfinex-derivatives","BTCF0:USTF0",1749938649523,0.06220005,105520.0,105510.0,0.8286828]
["bitfinex-derivatives","BTCF0:USTF0",1749938649930,0.06220005,105520.0,105510.0,1.8114428]
["bitfinex-derivatives","BTCF0:USTF0",1749938650124,0.03130005,105520.0,105510.0,1.8114028]
["bitfinex-derivatives","BTCF0:USTF0",1749938650320,0.03130005,105520.0,105510.0,1.8722028]
["bitfinex-derivatives","BTCF0:USTF0",1749938656543,5e-08,105520.0,105510.0,1.8722028]
["bitfinex-derivatives","BTCF0:USTF0",1749938657346,5e-08,105520.0,105510.0,2.14186254]
["bitfinex-derivatives","BTCF0:USTF0",1749938657842,5e-08,105520.0,105510.0,2.11445064]
["bitfinex-derivatives","BTCF0:USTF0",1749938658339,5e-08,105520.0,105510.0,2.23145353]
["bitfinex-derivatives","BTCF0:USTF0",1749938660241,0.14777553,105540.0,105530.0,0.189435]
["bitfinex-derivatives","BTCF0:USTF0",1749938660445,0.00919093,105540.0,105530.0,2.17635531]
["bitfinex-derivatives","BTCF0:USTF0",1749938660640,0.1512226,105550.0,105540.0,0.189417]
["bitfinex-derivatives","BTCF0:USTF0",1749938660838,0.1512226,105550.0,105540.0,0.77389477]
["bitfinex-derivatives","BTCF0:USTF0",1749938661138,0.1512226,105550.0,105540.0,0.77389502]
["bitfinex-derivatives","BTCF0:USTF0",1749938661348,0.1512226,105550.0,105540.0,1.533377]
["bitfinex-derivatives","BTCF0:USTF0",1749938661642,0.1512226,105550.0,105540.0,1.54267899]
["bitfinex-derivatives","BTCF0:USTF0",1749938662053,0.0311,105550.0,105540.0,1.84313537]
["bitfinex-derivatives","BTCF0:USTF0",1749938662342,0.0311,105550.0,105540.0,0.85039701]
["bitfinex-derivatives","BTCF0:USTF0",1749938662544,0.0626,105550.0,105540.0,1.80175701]
["bitfinex-derivatives","BTCF0:USTF0",1749938663141,0.0626,105550.0,105540.0,1.77035701]
["bitfinex-derivatives","BTCF0:USTF0",1749938663342,0.0955,105550.0,105540.0,1.77035701]
["bitfinex-derivatives","BTCF0:USTF0",1749938664750,0.0955,105550.0,105540.0,1.72633873]
["bitfinex-derivatives","BTCF0:USTF0",1749938669658,0.0955,105550.0,105540.0,1.77035701]
["bitfinex-derivatives","BTCF0:USTF0",1749938670158,0.0955,105550.0,105540.0,0.78719701]
["bitfinex-derivatives","BTCF0:USTF0",1749938670359,0.0955,105550.0,105540.0,1.76919701]
["bitfinex-derivatives","BTCF0:USTF0",1749938671053,0.0955,105550.0,105540.0,1.84555944]
["bitfinex-derivatives","BTCF0:USTF0",1749938674257,0.0955,105550.0,105540.0,1.80154116]
["bitfinex-derivatives","BTCF0:USTF0",1749938675558,0.0955,105550.0,105540.0,1.83384116]
["bitfinex-derivatives","BTCF0:USTF0",1749938677264,0.0955,105550.0,105540.0,1.86494116]
["bitfinex-derivatives","BTCF0:USTF0",1749938679566,0.1841226,105550.0,105540.0,1.86494116]
["bitfinex-derivatives","BTCF0:USTF0",1749938681265,0.1841226,105550.0,105540.0,2.08927266]
["bitfinex-derivatives","BTCF0:USTF0",1749938683667,0.0955,105550.0,105540.0,2.08927266]
["bitfinex-derivatives","BTCF0:USTF0",1749938684570,0.0955,105550.0,105540.0,1.10727266]
["bitfinex-derivatives","BTCF0:USTF0",1749938684765,0.0955,105550.0,105540.0,2.08651266]
["bitfinex-derivatives","BTCF0:USTF0",1749938685371,0.1841226,105550.0,105540.0,2.08651266]
["bitfinex-derivatives","BTCF0:USTF0",1749938686665,0.1512226,105550.0,105540.0,2.08651266]
["bitfinex-derivatives","BTCF0:USTF0",1749938687378,0.1512226,105550.0,105540.0,2.11701266]
["bitfinex-derivatives","BTCF0:USTF0",1749938688369,0.1512226,105550.0,105540.0,2.16103094]
["bitfinex-derivatives","BTCF0:USTF0",1749938688971,0.0886226,105550.0,105540.0,2.16103094]
["bitfinex-derivatives","BTCF0:USTF0",1749938690372,0.14782574,105550.0,105540.0,2.16103094]
["bitfinex-derivatives","BTCF0:USTF0",1749938693167,0.14782574,105550.0,105540.0,0.97979532]
["bitfinex-derivatives","BTCF0:USTF0",1749938693363,0.14782574,105550.0,105540.0,1.95639532]
["bitfinex-derivatives","BTCF0:USTF0",1749938693574,0.14782574,105550.0,105540.0,1.95631532]
["bitfinex-derivatives","BTCF0:USTF0",1749938693773,0.14782574,105550.0,105540.0,0.97979532]
["bitfinex-derivatives","BTCF0:USTF0",1749938693978,0.14782574,105550.0,105540.0,1.95759532]
["bitfinex-derivatives","BTCF0:USTF0",1749938694174,0.0886226,105550.0,105540.0,1.95759532]
["bitfinex-derivatives","BTCF0:USTF0",1749938694877,0.0886226,105550.0,105540.0,1.95762673]
["bitfinex-derivatives","BTCF0:USTF0",1749938695177,0.1206226,105550.0,105540.0,1.95762673]
["bitfinex-derivatives","BTCF0:USTF0",1749938695371,0.17984723,105550.0,105540.0,1.95762673]
["bitfinex-derivatives","BTCF0:USTF0",1749938695577,0.1206226,105550.0,105540.0,1.95762673]
["bitfinex-derivatives","BTCF0:USTF0",1749938695876,0.17984669,105550.0,105540.0,1.95762673]
["bitfinex-derivatives","BTCF0:USTF0",1749938696077,0.17984684,105550.0,105540.0,1.95762673]
["bitfinex-derivatives","BTCF0:USTF0",1749938696273,0.1206226,105550.0,105540.0,1.95762673]
["bitfinex-derivatives","BTCF0:USTF0",1749938696475,0.1206226,105550.0,105540.0,1.92652673]
["bitfinex-derivatives","BTCF0:USTF0",1749938696675,0.21024591,105550.0,105540.0,1.92652673]
["bitfinex-derivatives","BTCF0:USTF0",1749938700868,0.35301822,105550.0,105540.0,1.57462669]
["bitfinex-derivatives","BTCF0:USTF0",1749938701082,0.35301822,105550.0,105540.0,1.73257262]
["bitfinex-derivatives","BTCF0:USTF0",1749938701385,0.1206226,105550.0,105540.0,1.19069793]
["bitfinex-derivatives","BTCF0:USTF0",1749938701572,0.0886226,105550.0,105540.0,2.04391793]
["bitfinex-derivatives","BTCF0:USTF0",1749938701772,0.0886226,105550.0,105540.0,1.87372231]
["bitfinex-derivatives","BTCF0:USTF0",1749938702483,0.0886226,105550.0,105540.0,2.07571793]
["bitfinex-derivatives","BTCF0:USTF0",1749938702875,0.0886226,105550.0,105540.0,2.07587793]
["bitfinex-derivatives","BTCF0:USTF0",1749938703075,0.0886226,105550.0,105540.0,1.09935793]
["bitfinex-derivatives","BTCF0:USTF0",1749938703377,0.0886226,105550.0,105540.0,1.85144267]
["bitfinex-derivatives","BTCF0:USTF0",1749938703881,0.0886226,105550.0,105540.0,1.86090417]
["bitfinex-derivatives","BTCF0:USTF0",1749938708284,0.0886226,105550.0,105540.0,1.07282417]
["bitfinex-derivatives","BTCF0:USTF0",1749938708583,0.0886226,105550.0,105540.0,1.85982417]
["bitfinex-derivatives","BTCF0:USTF0",1749938710486,0.14783225,105550.0,105540.0,1.85982417]
["bitfinex-derivatives","BTCF0:USTF0",1749938713687,0.0886226,105550.0,105540.0,1.81577448]
["bitfinex-derivatives","BTCF0:USTF0",1749938714685,0.0886226,105550.0,105540.0,1.81541448]
["bitfinex-derivatives","BTCF0:USTF0",1749938714887,0.1507226,105550.0,105540.0,1.78361448]
["bitfinex-derivatives","BTCF0:USTF0",1749938715389,0.3401202,105550.0,105540.0,0.619517]
["bitfinex-derivatives","BTCF0:USTF0",1749938715590,0.1507226,105550.0,105540.0,1.529297]
["bitfinex-derivatives","BTCF0:USTF0",1749938715784,0.1507226,105550.0,105540.0,0.554217]
["bitfinex-derivatives","BTCF0:USTF0",1749938715986,0.1507226,105550.0,105540.0,1.529257]
["bitfinex-derivatives","BTCF0:USTF0",1749938716382,0.1507226,105550.0,105540.0,0.554217]
["bitfinex-derivatives","BTCF0:USTF0",1749938716578,0.1507226,105550.0,105540.0,1.529297]
["bitfinex-derivatives","BTCF0:USTF0",1749938717883,0.36972944,105550.0,105540.0,1.529257]
["bitfinex-derivatives","BTCF0:USTF0",1749938718084,0.36972944,105550.0,105540.0,0.554217]
["bitfinex-derivatives","BTCF0:USTF0",1749938718279,0.36972944,105550.0,105540.0,1.340817]
["bitfinex-derivatives","BTCF0:USTF0",1749938720691,0.36972944,105550.0,105540.0,1.529297]
["bitfinex-derivatives","BTCF0:USTF0",1749938721692,0.36972944,105550.0,105540.0,1.340857]
["bitfinex-derivatives","BTCF0:USTF0",1749938721989,0.2514976,105550.0,105540.0,1.340857]
["bitfinex-derivatives","BTCF0:USTF0",1749938723087,0.26099618,105550.0,105540.0,0.554217]
["bitfinex-derivatives","BTCF0:USTF0",1749938723292,0.37922802,105550.0,105540.0,1.36946702]
["bitfinex-derivatives","BTCF0:USTF0",1749938723490,0.58127804,105550.0,105540.0,1.36946702]
["bitfinex-derivatives","BTCF0:USTF0",1749938723791,0.4630462,105550.0,105540.0,1.36946702]
["bitfinex-derivatives","BTCF0:USTF0",1749938724191,0.4630462,105550.0,105540.0,1.36746702]
["bitfinex-derivatives","BTCF0:USTF0",1749938724692,0.4630462,105550.0,105540.0,1.36546702]
["bitfinex-derivatives","BTCF0:USTF0",1749938725191,0.4630462,105550.0,105540.0,1.17810702]
["bitfinex-derivatives","BTCF0:USTF0",1749938725390,0.45354762,105550.0,105540.0,1.17810702]
["bitfinex-derivatives","BTCF0:USTF0",1749938726785,0.2514976,105550.0,105540.0,1.17810702]
["bitfinex-derivatives","BTCF0:USTF0",1749938726986,0.45354762,105550.0,105540.0,0.39146702]
["bitfinex-derivatives","BTCF0:USTF0",1749938728593,0.57177946,105550.0,105540.0,0.189417]
["bitfinex-derivatives","BTCF0:USTF0",1749938728991,0.93257946,105550.0,105540.0,0.39146702]
["bitfinex-derivatives","BTCF0:USTF0",1749938729298,0.93257946,105550.0,105540.0,0.189417]
["bitfinex-derivatives","BTCF0:USTF0",1749938729598,1.02732346,105550.0,105540.0,0.189417]
["bitfinex-derivatives","BTCF0:USTF0",1749938731395,1.21472346,105550.0,105540.0,0.189417]
["bitfinex-derivatives","BTCF0:USTF0",1749938732299,0.1894154,105540.0,105530.0,0.33162825]
["bitfinex-derivatives","BTCF0:USTF0",1749938732487,0.76079918,105540.0,105530.0,0.28427115]
["bitfinex-derivatives","BTCF0:USTF0",1749938732693,1.2450012,105540.0,105530.0,0.28427115]
["bitfinex-derivatives","BTCF0:USTF0",1749938733091,0.85555118,105540.0,105530.0,0.28427115]
["bitfinex-derivatives","BTCF0:USTF0",1749938733292,1.04295118,105540.0,105530.0,0.48632117]
["bitfinex-derivatives","BTCF0:USTF0",1749938733494,1.2450012,105540.0,105530.0,0.48832117]
["bitfinex-derivatives","BTCF0:USTF0",1749938733900,1.2450012,105540.0,105530.0,0.28627115]
["bitfinex-derivatives","BTCF0:USTF0",1749938734197,1.2450012,105540.0,105530.0,0.48832117]
["bitfinex-derivatives","BTCF0:USTF0",1749938735901,1.12671742,105540.0,105530.0,0.48832117]
["bitfinex-derivatives","BTCF0:USTF0",1749938737001,0.76591742,105540.0,105530.0,0.48832117]
["bitfinex-derivatives","BTCF0:USTF0",1749938737201,0.85455921,105540.0,105530.0,0.48832117]
["bitfinex-derivatives","BTCF0:USTF0",1749938738000,0.18094179,105540.0,105530.0,0.48832117]
["bitfinex-derivatives","BTCF0:USTF0",1749938738201,0.33784179,105540.0,105530.0,0.91352117]
["bitfinex-derivatives","BTCF0:USTF0",1749938738401,0.52725729,105540.0,105530.0,0.94412117]
["bitfinex-derivatives","BTCF0:USTF0",1749938739702,0.52725729,105540.0,105530.0,0.58332117]
["bitfinex-derivatives","BTCF0:USTF0",1749938740097,0.52725729,105540.0,105530.0,0.94412117]
["bitfinex-derivatives","BTCF0:USTF0",1749938740298,0.49675729,105540.0,105530.0,0.94412117]
["bitfinex-derivatives","BTCF0:USTF0",1749938740599,0.08864179,105540.0,105530.0,0.94412117]
["bitfinex-derivatives","BTCF0:USTF0",1749938740799,0.46545729,105540.0,105530.0,0.94412117]
["bitfinex-derivatives","BTCF0:USTF0",1749938744602,0.66750731,105540.0,105530.0,0.94412117]
["bitfinex-derivatives","BTCF0:USTF0",1749938744797,0.66750731,105540.0,105530.0,0.74207115]
["bitfinex-derivatives","BTCF0:USTF0",1749938745002,0.66750731,105540.0,105530.0,0.94412117]
["bitfinex-derivatives","BTCF0:USTF0",1749938747509,0.66750731,105540.0,105530.0,0.58332117]
["bitfinex-derivatives","BTCF0:USTF0",1749938747710,0.57886552,105540.0,105530.0,0.58332117]
["bitfinex-derivatives","BTCF0:USTF0",1749938749112,0.57886552,105540.0,105530.0,0.38127115]
["bitfinex-derivatives","BTCF0:USTF0",1749938749308,0.93966552,105540.0,105530.0,0.58332117]
["bitfinex-derivatives","BTCF0:USTF0",1749938749608,0.97006552,105540.0,105530.0,0.58332117]
["bitfinex-derivatives","BTCF0:USTF0",1749938749810,1.0883493,105540.0,105530.0,0.58332117]
["bitfinex-derivatives","BTCF0:USTF0",1749938751306,1.0883493,105540.0,105530.0,0.55272117]
["bitfinex-derivatives","BTCF0:USTF0",1749938751507,1.1205493,105540.0,105530.0,0.28627115]
["bitfinex-derivatives","BTCF0:USTF0",1749938754111,1.00226552,105540.0,105530.0,0.28627115]
["bitfinex-derivatives","BTCF0:USTF0",1749938755016,0.8002155,105540.0,105530.0,0.28627115]
["bitfinex-derivatives","BTCF0:USTF0",1749938755317,1.00226552,105540.0,105530.0,0.28627115]
["bitfinex-derivatives","BTCF0:USTF0",1749938755620,1.1205493,105540.0,105530.0,0.28627115]
["bitfinex-derivatives","BTCF0:USTF0",1749938755820,1.00226552,105540.0,105530.0,0.28627115]
["bitfinex-derivatives","BTCF0:USTF0",1749938756722,1.1205493,105540.0,105530.0,0.28627115]
["bitfinex-derivatives","BTCF0:USTF0",1749938761432,0.9331493,105540.0,105530.0,0.28627115]
["bitfinex-derivatives","BTCF0:USTF0",1749938761624,1.9071893,105540.0,105530.0,0.31917115]
["bitfinex-derivatives","BTCF0:USTF0",1749938762323,0.9331493,105540.0,105530.0,0.31917115]
["bitfinex-derivatives","BTCF0:USTF0",1749938762524,1.4837893,105540.0,105530.0,0.52122117]
["bitfinex-derivatives","BTCF0:USTF0",1749938762722,0.5097493,105540.0,105530.0,0.55342117]
["bitfinex-derivatives","BTCF0:USTF0",1749938763029,1.28173928,105540.0,105530.0,0.55342117]
["bitfinex-derivatives","BTCF0:USTF0",1749938763231,1.28173928,105540.0,105530.0,0.91422117]
["bitfinex-derivatives","BTCF0:USTF0",1749938764433,1.4837893,105540.0,105530.0,0.91422117]
["bitfinex-derivatives","BTCF0:USTF0",1749938767528,1.28173928,105540.0,105530.0,0.91422117]
["bitfinex-derivatives","BTCF0:USTF0",1749938767733,1.4837893,105540.0,105530.0,0.91422117]
["bitfinex-derivatives","BTCF0:USTF0",1749938769736,0.11828378,105540.0,105530.0,0.91422117]
["bitfinex-derivatives","BTCF0:USTF0",1749938770136,1.6889412,105550.0,105540.0,0.1894155]
["bitfinex-derivatives","BTCF0:USTF0",1749938770432,1.48689118,105550.0,105540.0,0.45476552]
["bitfinex-derivatives","BTCF0:USTF0",1749938770636,1.54025742,105550.0,105540.0,0.48526552]
["bitfinex-derivatives","BTCF0:USTF0",1749938770839,1.65866518,105550.0,105540.0,0.48526552]
["bitfinex-derivatives","BTCF0:USTF0",1749938771032,1.65906518,105550.0,105540.0,0.48526552]
["bitfinex-derivatives","BTCF0:USTF0",1749938772038,0.38786856,105550.0,105540.0,0.48526552]
["bitfinex-derivatives","BTCF0:USTF0",1749938772239,0.74457858,105550.0,105540.0,0.48526552]
["bitfinex-derivatives","BTCF0:USTF0",1749938772539,1.53149858,105550.0,105540.0,0.84606552]
["bitfinex-derivatives","BTCF0:USTF0",1749938775136,1.32944856,105550.0,105540.0,0.84606552]
["bitfinex-derivatives","BTCF0:USTF0",1749938775342,1.48386778,105550.0,105540.0,0.84606552]
["bitfinex-derivatives","BTCF0:USTF0",1749938777240,1.48386778,105550.0,105540.0,0.6440155]
["bitfinex-derivatives","BTCF0:USTF0",1749938778741,0.50986778,105550.0,105540.0,0.6440155]
["bitfinex-derivatives","BTCF0:USTF0",1749938778944,1.48386778,105550.0,105540.0,0.6440155]
["bitfinex-derivatives","BTCF0:USTF0",1749938779342,1.51606778,105550.0,105540.0,0.6440155]
["bitfinex-derivatives","BTCF0:USTF0",1749938779545,1.51602778,105550.0,105540.0,0.6440155]
["bitfinex-derivatives","BTCF0:USTF0",1749938779745,1.51602778,105550.0,105540.0,0.6135155]
["bitfinex-derivatives","BTCF0:USTF0",1749938779947,1.54692778,105550.0,105540.0,0.5502155]
["bitfinex-derivatives","BTCF0:USTF0",1749938780148,1.90772778,105550.0,105540.0,0.1894155]
["bitfinex-derivatives","BTCF0:USTF0",1749938781342,1.90772778,105550.0,105530.0,0.23691985]
["bitfinex-derivatives","BTCF0:USTF0",1749938781343,0.1894164,105540.0,105530.0,0.23691985]
["bitfinex-derivatives","BTCF0:USTF0",1749938781550,1.13833554,105540.0,105530.0,0.23691985]
["bitfinex-derivatives","BTCF0:USTF0",1749938781749,0.93628552,105540.0,105530.0,0.23691985]
["bitfinex-derivatives","BTCF0:USTF0",1749938782046,1.1680242,105540.0,105530.0,0.23691985]
["bitfinex-derivatives","BTCF0:USTF0",1749938782637,0.96597418,105540.0,105530.0,0.23791985]
["bitfinex-derivatives","BTCF0:USTF0",1749938783342,1.1680242,105540.0,105530.0,0.23791985]
["bitfinex-derivatives","BTCF0:USTF0",1749938783841,0.96597418,105540.0,105530.0,0.23791985]
["bitfinex-derivatives","BTCF0:USTF0",1749938784247,0.60517418,105540.0,105530.0,0.23791985]
["bitfinex-derivatives","BTCF0:USTF0",1749938784753,0.96597418,105540.0,105530.0,0.23791985]
["bitfinex-derivatives","BTCF0:USTF0",1749938788956,0.76392416,105540.0,105530.0,0.23791985]
["bitfinex-derivatives","BTCF0:USTF0",1749938789152,0.96597418,105540.0,105530.0,0.23791985]
["bitfinex-derivatives","BTCF0:USTF0",1749938789647,0.60517418,105540.0,105530.0,0.23791985]
["bitfinex-derivatives","BTCF0:USTF0",1749938789852,0.96597418,105540.0,105530.0,0.23791985]
["bitfinex-derivatives","BTCF0:USTF0",1749938792445,1.93997418,105540.0,105530.0,0.23791985]
["bitfinex-derivatives","BTCF0:USTF0",1749938792643,2.1420242,105540.0,105530.0,0.23791985]
["bitfinex-derivatives","BTCF0:USTF0",1749938794458,2.02361644,105540.0,105530.0,0.23791985]
["bitfinex-derivatives","BTCF0:USTF0",1749938795251,1.6195164,105540.0,105530.0,0.23791985]
["bitfinex-derivatives","BTCF0:USTF0",1749938795459,1.82156642,105540.0,105530.0,0.23791985]
["bitfinex-derivatives","BTCF0:USTF0",1749938803667,1.93997418,105540.0,105530.0,0.23791985]
["bitfinex-derivatives","BTCF0:USTF0",1749938805468,1.57917418,105540.0,105530.0,0.23791985]
["bitfinex-derivatives","BTCF0:USTF0",1749938806763,1.93997418,105540.0,105530.0,0.23791985]
["bitfinex-derivatives","BTCF0:USTF0",1749938808867,0.37012416,105540.0,105530.0,0.23791985]
["bitfinex-derivatives","BTCF0:USTF0",1749938809072,1.28174416,105540.0,105530.0,0.86586987]
["bitfinex-derivatives","BTCF0:USTF0",1749938809261,1.48379418,105540.0,105530.0,0.89646987]
["bitfinex-derivatives","BTCF0:USTF0",1749938809466,1.36538642,105540.0,105530.0,0.89646987]
["bitfinex-derivatives","BTCF0:USTF0",1749938810168,1.48379418,105540.0,105530.0,0.89646987]
["bitfinex-derivatives","BTCF0:USTF0",1749938811771,0.69723418,105540.0,105530.0,0.89646987]
["bitfinex-derivatives","BTCF0:USTF0",1749938811976,1.48375418,105540.0,105530.0,0.89646987]
["bitfinex-derivatives","BTCF0:USTF0",1749938813267,0.30782416,105540.0,105530.0,0.89646987]
["bitfinex-derivatives","BTCF0:USTF0",1749938813472,1.48367418,105540.0,105530.0,0.89646987]
["bitfinex-derivatives","BTCF0:USTF0",1749938814971,1.36526642,105540.0,105530.0,0.89646987]
["bitfinex-derivatives","BTCF0:USTF0",1749938815278,0.1894164,105540.0,105530.0,0.89646987]
["bitfinex-derivatives","BTCF0:USTF0",1749938815478,1.36526642,105540.0,105530.0,0.89646987]
["bitfinex-derivatives","BTCF0:USTF0",1749938815880,0.39146642,105540.0,105530.0,0.89646987]
["bitfinex-derivatives","BTCF0:USTF0",1749938816078,1.36522642,105540.0,105530.0,0.89646987]
["bitfinex-derivatives","BTCF0:USTF0",1749938819387,1.36522642,105540.0,105530.0,0.66381985]
["bitfinex-derivatives","BTCF0:USTF0",1749938819589,1.45932642,105540.0,105530.0,0.59871985]
["bitfinex-derivatives","BTCF0:USTF0",1749938822691,1.45928642,105540.0,105530.0,0.59871985]
["bitfinex-derivatives","BTCF0:USTF0",1749938823089,2.02213644,105540.0,105530.0,0.23791985]
["bitfinex-derivatives","BTCF0:USTF0",1749938823787,2.1405442,105540.0,105530.0,0.23791985]
["bitfinex-derivatives","BTCF0:USTF0",1749938825890,1.93849418,105540.0,105530.0,0.23791985]
["bitfinex-derivatives","BTCF0:USTF0",1749938826193,2.1405442,105540.0,105530.0,0.23791985]
["bitfinex-derivatives","BTCF0:USTF0",1749938830796,1.93849418,105540.0,105530.0,0.23791985]
["bitfinex-derivatives","BTCF0:USTF0",1749938831693,2.1405442,105540.0,105530.0,0.23791985]
["bitfinex-derivatives","BTCF0:USTF0",1749938834094,1.93849418,105540.0,105530.0,0.23791985]
["bitfinex-derivatives","BTCF0:USTF0",1749938838899,2.1405442,105540.0,105530.0,0.23791985]
["bitfinex-derivatives","BTCF0:USTF0",1749938839101,2.1405442,105540.0,105530.0,0.19057695]
["bitfinex-derivatives","BTCF0:USTF0",1749938840204,2.9595442,105540.0,105530.0,0.19057695]
["bitfinex-derivatives","BTCF0:USTF0",1749938841602,2.5987442,105540.0,105530.0,0.19057695]
["bitfinex-derivatives","BTCF0:USTF0",1749938841802,2.9595442,105540.0,105530.0,0.19057695]
["bitfinex-derivatives","BTCF0:USTF0",1749938844601,0.1894523,105520.0,105510.0,0.3630559]
["bitfinex-derivatives","BTCF0:USTF0",1749938844799,1.45358601,105520.0,105510.0,0.3315559]
["bitfinex-derivatives","BTCF0:USTF0",1749938844994,1.51758601,105520.0,105510.0,0.3636559]
["bitfinex-derivatives","BTCF0:USTF0",1749938845607,1.55068601,105520.0,105510.0,0.3636559]
["bitfinex-derivatives","BTCF0:USTF0",1749938845805,1.55068601,105520.0,105510.0,0.2408225]
["bitfinex-derivatives","BTCF0:USTF0",1749938845997,2.14313726,105520.0,105510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749938846302,2.96217726,105520.0,105510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749938846502,2.96207419,105520.0,105510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749938846807,2.84377234,105520.0,105510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749938847008,2.93854834,105520.0,105510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749938847219,2.93854834,105520.0,105490.0,0.1895055]
["bitfinex-derivatives","BTCF0:USTF0",1749938847220,0.1894882,105500.0,105490.0,0.1895055]
["bitfinex-derivatives","BTCF0:USTF0",1749938847508,0.1895062,105490.0,105480.0,0.3015898]
["bitfinex-derivatives","BTCF0:USTF0",1749938847704,0.99571796,105490.0,105480.0,0.3015898]
["bitfinex-derivatives","BTCF0:USTF0",1749938848004,0.1895241,105480.0,105470.0,0.3161968]
["bitfinex-derivatives","BTCF0:USTF0",1749938848304,1.51262036,105480.0,105470.0,0.3808968]
["bitfinex-derivatives","BTCF0:USTF0",1749938848507,1.42396393,105480.0,105470.0,0.3808968]
["bitfinex-derivatives","BTCF0:USTF0",1749938848701,1.49853001,105480.0,105470.0,0.3808968]
["bitfinex-derivatives","BTCF0:USTF0",1749938848896,1.29647999,105480.0,105470.0,0.3808968]
["bitfinex-derivatives","BTCF0:USTF0",1749938849100,1.29647999,105480.0,105470.0,0.301612]
["bitfinex-derivatives","BTCF0:USTF0",1749938849101,1.85933001,105480.0,105470.0,0.301612]
["bitfinex-derivatives","BTCF0:USTF0",1749938849296,1.95619462,105480.0,105470.0,0.236912]
["bitfinex-derivatives","BTCF0:USTF0",1749938849499,1.9868759,105480.0,105470.0,0.236912]
["bitfinex-derivatives","BTCF0:USTF0",1749938849901,1.92788481,105480.0,105470.0,0.236912]
["bitfinex-derivatives","BTCF0:USTF0",1749938850305,1.74802661,105480.0,105470.0,0.236912]
["bitfinex-derivatives","BTCF0:USTF0",1749938850505,1.92788481,105480.0,105470.0,0.236912]
["bitfinex-derivatives","BTCF0:USTF0",1749938850704,1.9868335,105480.0,105470.0,0.236912]
["bitfinex-derivatives","BTCF0:USTF0",1749938851113,1.99624672,105480.0,105470.0,0.236912]
["bitfinex-derivatives","BTCF0:USTF0",1749938851404,1.99624672,105480.0,105470.0,0.1895272]
["bitfinex-derivatives","BTCF0:USTF0",1749938851405,1.90959029,105480.0,105470.0,0.1895272]
["bitfinex-derivatives","BTCF0:USTF0",1749938851597,0.1895421,105470.0,105460.0,0.37776805]
["bitfinex-derivatives","BTCF0:USTF0",1749938852202,0.3694003,105470.0,105460.0,0.29817815]
["bitfinex-derivatives","BTCF0:USTF0",1749938852402,0.88344899,105470.0,105460.0,0.26787815]
["bitfinex-derivatives","BTCF0:USTF0",1749938852708,1.85680899,105470.0,105460.0,0.26787815]
["bitfinex-derivatives","BTCF0:USTF0",1749938853205,1.85680899,105470.0,105460.0,0.23707815]
["bitfinex-derivatives","BTCF0:USTF0",1749938853508,0.8245003,105470.0,105460.0,0.23907815]
["bitfinex-derivatives","BTCF0:USTF0",1749938853809,1.7979003,105470.0,105460.0,0.23907815]
["bitfinex-derivatives","BTCF0:USTF0",1749938854002,1.7979003,105470.0,105460.0,0.24007815]
["bitfinex-derivatives","BTCF0:USTF0",1749938858609,1.7979803,105470.0,105460.0,0.24007815]
["bitfinex-derivatives","BTCF0:USTF0",1749938859307,1.55984609,105480.0,105470.0,0.189542]
["bitfinex-derivatives","BTCF0:USTF0",1749938859506,1.1700974,105480.0,105470.0,0.582542]
["bitfinex-derivatives","BTCF0:USTF0",1749938859712,1.13068418,105480.0,105470.0,0.645342]
["bitfinex-derivatives","BTCF0:USTF0",1749938860013,1.04808608,105480.0,105470.0,0.645342]
["bitfinex-derivatives","BTCF0:USTF0",1749938860206,1.23761008,105480.0,105470.0,0.645342]
["bitfinex-derivatives","BTCF0:USTF0",1749938861008,1.41746828,105480.0,105470.0,0.284542]
["bitfinex-derivatives","BTCF0:USTF0",1749938861401,1.44906828,105480.0,105470.0,0.284542]
["bitfinex-derivatives","BTCF0:USTF0",1749938861607,1.80986828,105480.0,105470.0,0.284542]
["bitfinex-derivatives","BTCF0:USTF0",1749938862616,1.81910317,105480.0,105470.0,0.284542]
["bitfinex-derivatives","BTCF0:USTF0",1749938864915,0.84558317,105480.0,105470.0,0.284542]
["bitfinex-derivatives","BTCF0:USTF0",1749938865119,1.45826317,105480.0,105470.0,0.284542]
["bitfinex-derivatives","BTCF0:USTF0",1749938865919,1.42666317,105480.0,105470.0,0.284542]
["bitfinex-derivatives","BTCF0:USTF0",1749938867215,1.42656317,105480.0,105470.0,0.284542]
["bitfinex-derivatives","BTCF0:USTF0",1749938870825,1.45816317,105480.0,105470.0,0.284542]
["bitfinex-derivatives","BTCF0:USTF0",1749938871122,1.63910497,105480.0,105470.0,0.189542]
["bitfinex-derivatives","BTCF0:USTF0",1749938871423,1.05714097,105480.0,105470.0,0.550342]
["bitfinex-derivatives","BTCF0:USTF0",1749938871625,1.24666487,105480.0,105470.0,0.613742]
["bitfinex-derivatives","BTCF0:USTF0",1749938872417,1.30561356,105480.0,105470.0,0.613742]
["bitfinex-derivatives","BTCF0:USTF0",1749938874418,1.39426999,105480.0,105470.0,0.613742]
["bitfinex-derivatives","BTCF0:USTF0",1749938875425,1.3353213,105480.0,105470.0,0.613742]
["bitfinex-derivatives","BTCF0:USTF0",1749938878331,0.1723574,105480.0,105470.0,0.613742]
["bitfinex-derivatives","BTCF0:USTF0",1749938878627,1.1455574,105480.0,105470.0,0.613742]
["bitfinex-derivatives","BTCF0:USTF0",1749938879026,0.1723574,105480.0,105470.0,0.613742]
["bitfinex-derivatives","BTCF0:USTF0",1749938879334,1.1455174,105480.0,105470.0,0.613742]
["bitfinex-derivatives","BTCF0:USTF0",1749938879724,1.3350413,105480.0,105470.0,0.613742]
["bitfinex-derivatives","BTCF0:USTF0",1749938880225,0.3618813,105480.0,105470.0,0.613742]
["bitfinex-derivatives","BTCF0:USTF0",1749938880425,1.3350413,105480.0,105470.0,0.613742]
["bitfinex-derivatives","BTCF0:USTF0",1749938882327,0.16312251,105480.0,105470.0,0.7936002]
["bitfinex-derivatives","BTCF0:USTF0",1749938882533,0.05917769,105480.0,105470.0,0.93242389]
["bitfinex-derivatives","BTCF0:USTF0",1749938882729,0.14797667,105490.0,105480.0,0.1895238]
["bitfinex-derivatives","BTCF0:USTF0",1749938882927,0.05932024,105490.0,105480.0,0.88717799]
["bitfinex-derivatives","BTCF0:USTF0",1749938883127,0.05932024,105490.0,105480.0,1.07417799]
["bitfinex-derivatives","BTCF0:USTF0",1749938883424,0.24882614,105490.0,105480.0,0.8431623]
["bitfinex-derivatives","BTCF0:USTF0",1749938883626,0.05932024,105490.0,105480.0,1.0301623]
["bitfinex-derivatives","BTCF0:USTF0",1749938884028,0.05932024,105490.0,105480.0,1.0311623]
["bitfinex-derivatives","BTCF0:USTF0",1749938884332,0.05932024,105490.0,105480.0,1.0331623]
["bitfinex-derivatives","BTCF0:USTF0",1749938885322,0.05932024,105490.0,105480.0,0.3374476]
["bitfinex-derivatives","BTCF0:USTF0",1749938885529,1.04764052,105490.0,105480.0,0.1925238]
["bitfinex-derivatives","BTCF0:USTF0",1749938885829,0.97114077,105490.0,105480.0,0.1925238]
["bitfinex-derivatives","BTCF0:USTF0",1749938888841,0.91196308,105490.0,105480.0,0.1925238]
["bitfinex-derivatives","BTCF0:USTF0",1749938889338,0.97109792,105490.0,105480.0,0.1925238]
["bitfinex-derivatives","BTCF0:USTF0",1749938889543,0.91196308,105490.0,105480.0,0.1925238]
["bitfinex-derivatives","BTCF0:USTF0",1749938889743,0.91196308,105490.0,105480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749938889947,0.91196308,105490.0,105480.0,0.1925237]
["bitfinex-derivatives","BTCF0:USTF0",1749938890446,0.89933615,105490.0,105480.0,0.1925237]
["bitfinex-derivatives","BTCF0:USTF0",1749938891041,0.89933615,105490.0,105480.0,0.1915237]
["bitfinex-derivatives","BTCF0:USTF0",1749938891241,0.89933615,105490.0,105480.0,0.1895237]
["bitfinex-derivatives","BTCF0:USTF0",1749938892350,1.01764933,105490.0,105480.0,0.1895237]
["bitfinex-derivatives","BTCF0:USTF0",1749938893842,0.83759113,105490.0,105480.0,0.1895237]
["bitfinex-derivatives","BTCF0:USTF0",1749938894043,1.01744933,105490.0,105480.0,0.1895237]
["bitfinex-derivatives","BTCF0:USTF0",1749938904655,0.1895238,105480.0,105470.0,0.2842914]
["bitfinex-derivatives","BTCF0:USTF0",1749938904847,1.07039643,105480.0,105470.0,0.2842914]
["bitfinex-derivatives","BTCF0:USTF0",1749938905261,0.981642,105480.0,105470.0,0.2842914]
["bitfinex-derivatives","BTCF0:USTF0",1749938905557,1.09995518,105480.0,105470.0,0.1895276]
["bitfinex-derivatives","BTCF0:USTF0",1749938905753,0.981642,105480.0,105470.0,0.1905276]
["bitfinex-derivatives","BTCF0:USTF0",1749938905953,1.09995518,105480.0,105470.0,0.1905276]
["bitfinex-derivatives","BTCF0:USTF0",1749938906867,1.09995518,105480.0,105470.0,0.1925276]
["bitfinex-derivatives","BTCF0:USTF0",1749938907259,0.981642,105480.0,105470.0,0.1925276]
["bitfinex-derivatives","BTCF0:USTF0",1749938907459,1.88579518,105480.0,105470.0,0.1905276]
["bitfinex-derivatives","BTCF0:USTF0",1749938908962,1.88579518,105480.0,105470.0,0.1895276]
["bitfinex-derivatives","BTCF0:USTF0",1749938910264,1.767482,105480.0,105470.0,0.1895276]
["bitfinex-derivatives","BTCF0:USTF0",1749938911064,1.88579518,105480.0,105470.0,0.1895276]
["bitfinex-derivatives","BTCF0:USTF0",1749938912464,1.767482,105480.0,105470.0,0.1895276]
["bitfinex-derivatives","BTCF0:USTF0",1749938913468,1.88579518,105480.0,105470.0,0.1895276]
["bitfinex-derivatives","BTCF0:USTF0",1749938913663,1.767482,105480.0,105470.0,0.1895276]
["bitfinex-derivatives","BTCF0:USTF0",1749938915266,1.88579518,105480.0,105470.0,0.1895276]
["bitfinex-derivatives","BTCF0:USTF0",1749938915469,0.3608,105480.0,105470.0,0.1895276]
["bitfinex-derivatives","BTCF0:USTF0",1749938915774,1.61165854,105480.0,105470.0,0.2821276]
["bitfinex-derivatives","BTCF0:USTF0",1749938917269,0.63909854,105480.0,105470.0,0.2821276]
["bitfinex-derivatives","BTCF0:USTF0",1749938917673,1.61161854,105480.0,105470.0,0.2821276]
["bitfinex-derivatives","BTCF0:USTF0",1749938918472,0.08877464,105480.0,105470.0,0.8227858]
["bitfinex-derivatives","BTCF0:USTF0",1749938918864,0.14797385,105480.0,105470.0,0.8227858]
["bitfinex-derivatives","BTCF0:USTF0",1749938919870,0.14797385,105480.0,105470.0,0.6429276]
["bitfinex-derivatives","BTCF0:USTF0",1749938920062,0.14797385,105480.0,105470.0,0.8227858]
["bitfinex-derivatives","BTCF0:USTF0",1749938920669,0.24872301,105480.0,105470.0,0.86680149]
["bitfinex-derivatives","BTCF0:USTF0",1749938920868,0.24872301,105480.0,105470.0,0.68694329]
["bitfinex-derivatives","BTCF0:USTF0",1749938921172,0.05919921,105480.0,105470.0,0.68694329]
["bitfinex-derivatives","BTCF0:USTF0",1749938926175,0.24872301,105480.0,105470.0,0.68694329]
["bitfinex-derivatives","BTCF0:USTF0",1749938926676,0.60952301,105480.0,105470.0,0.32614329]
["bitfinex-derivatives","BTCF0:USTF0",1749938926874,1.17975664,105480.0,105470.0,0.1895276]
["bitfinex-derivatives","BTCF0:USTF0",1749938927072,1.30239518,105480.0,105470.0,0.1895276]
["bitfinex-derivatives","BTCF0:USTF0",1749938928774,1.184082,105480.0,105470.0,0.1895276]
["bitfinex-derivatives","BTCF0:USTF0",1749938928975,1.30239518,105480.0,105470.0,0.1895276]
["bitfinex-derivatives","BTCF0:USTF0",1749938929478,1.184082,105480.0,105470.0,0.1895276]
["bitfinex-derivatives","BTCF0:USTF0",1749938930274,0.4235,105480.0,105470.0,0.1895276]
["bitfinex-derivatives","BTCF0:USTF0",1749938930580,0.70178976,105480.0,105470.0,0.1895276]
["bitfinex-derivatives","BTCF0:USTF0",1749938930779,0.70178976,105480.0,105470.0,0.2543276]
["bitfinex-derivatives","BTCF0:USTF0",1749938933579,0.73278976,105480.0,105470.0,0.2543276]
["bitfinex-derivatives","BTCF0:USTF0",1749938933780,0.08876586,105480.0,105470.0,0.7949858]
["bitfinex-derivatives","BTCF0:USTF0",1749938933981,0.08876586,105480.0,105470.0,0.8273858]
["bitfinex-derivatives","BTCF0:USTF0",1749938933982,0.14793969,105480.0,105470.0,0.8273858]
["bitfinex-derivatives","BTCF0:USTF0",1749938934180,0.14793969,105480.0,105470.0,0.8343276]
["bitfinex-derivatives","BTCF0:USTF0",1749938934681,0.14793969,105480.0,105470.0,1.0141858]
["bitfinex-derivatives","BTCF0:USTF0",1749938934981,0.22396919,105490.0,105480.0,0.1895237]
["bitfinex-derivatives","BTCF0:USTF0",1749938935181,0.22396919,105490.0,105480.0,0.7922819]
["bitfinex-derivatives","BTCF0:USTF0",1749938936671,0.22396919,105490.0,105480.0,0.7942819]
["bitfinex-derivatives","BTCF0:USTF0",1749938936870,0.22396919,105490.0,105480.0,0.7952819]
["bitfinex-derivatives","BTCF0:USTF0",1749938937983,0.22396919,105490.0,105480.0,0.81379598]
["bitfinex-derivatives","BTCF0:USTF0",1749938938283,0.13520333,105490.0,105480.0,0.81379598]
["bitfinex-derivatives","BTCF0:USTF0",1749938939380,0.13520333,105490.0,105480.0,0.63393778]
["bitfinex-derivatives","BTCF0:USTF0",1749938940881,0.50456733,105490.0,105480.0,0.57183778]
["bitfinex-derivatives","BTCF0:USTF0",1749938941184,0.65553319,105490.0,105480.0,0.75843778]
["bitfinex-derivatives","BTCF0:USTF0",1749938941888,0.65553319,105490.0,105480.0,0.39763778]
["bitfinex-derivatives","BTCF0:USTF0",1749938942180,1.01633319,105490.0,105480.0,0.39763778]
["bitfinex-derivatives","BTCF0:USTF0",1749938942579,1.01633319,105490.0,105480.0,0.21103778]
["bitfinex-derivatives","BTCF0:USTF0",1749938942786,1.01633319,105490.0,105480.0,0.39763778]
["bitfinex-derivatives","BTCF0:USTF0",1749938943286,0.95715936,105490.0,105480.0,0.39763778]
["bitfinex-derivatives","BTCF0:USTF0",1749938943787,0.95715936,105490.0,105480.0,0.21103778]
["bitfinex-derivatives","BTCF0:USTF0",1749938943979,0.95715936,105490.0,105480.0,0.39763778]
["bitfinex-derivatives","BTCF0:USTF0",1749938945281,0.41650116,105490.0,105480.0,0.39763778]
["bitfinex-derivatives","BTCF0:USTF0",1749938945488,0.95715936,105490.0,105480.0,0.39763778]
["bitfinex-derivatives","BTCF0:USTF0",1749938945682,0.77730116,105490.0,105480.0,0.39763778]
["bitfinex-derivatives","BTCF0:USTF0",1749938945987,0.22394314,105490.0,105480.0,0.93829598]
["bitfinex-derivatives","BTCF0:USTF0",1749938946188,0.22394314,105490.0,105480.0,1.00319598]
["bitfinex-derivatives","BTCF0:USTF0",1749938947690,0.05914778,105490.0,105480.0,1.00319598]
["bitfinex-derivatives","BTCF0:USTF0",1749938947985,0.05914778,105490.0,105480.0,1.03419598]
["bitfinex-derivatives","BTCF0:USTF0",1749938949090,0.05914778,105490.0,105480.0,1.04379277]
["bitfinex-derivatives","BTCF0:USTF0",1749938949984,0.05914778,105490.0,105480.0,0.86393457]
["bitfinex-derivatives","BTCF0:USTF0",1749938950190,0.05914778,105490.0,105480.0,1.04379277]
["bitfinex-derivatives","BTCF0:USTF0",1749938955390,0.24865368,105490.0,105480.0,0.27593778]
["bitfinex-derivatives","BTCF0:USTF0",1749938955595,0.49221188,105490.0,105480.0,0.3790837]
["bitfinex-derivatives","BTCF0:USTF0",1749938956490,0.49221188,105490.0,105480.0,0.1925237]
["bitfinex-derivatives","BTCF0:USTF0",1749938956688,0.49221188,105490.0,105480.0,0.3790837]
["bitfinex-derivatives","BTCF0:USTF0",1749938956889,0.94177774,105490.0,105480.0,0.3790837]
["bitfinex-derivatives","BTCF0:USTF0",1749938957198,0.94177774,105490.0,105480.0,0.1925237]
["bitfinex-derivatives","BTCF0:USTF0",1749938957587,0.88262996,105490.0,105480.0,0.3790837]
["bitfinex-derivatives","BTCF0:USTF0",1749938957990,0.88262996,105490.0,105480.0,0.1925237]
["bitfinex-derivatives","BTCF0:USTF0",1749938960297,0.51326586,105490.0,105480.0,0.1925237]
["bitfinex-derivatives","BTCF0:USTF0",1749938960596,0.34197176,105490.0,105480.0,0.1925237]
["bitfinex-derivatives","BTCF0:USTF0",1749938964200,0.34197176,105490.0,105480.0,0.3790837]
["bitfinex-derivatives","BTCF0:USTF0",1749938964996,0.52182996,105490.0,105480.0,0.3790837]
["bitfinex-derivatives","BTCF0:USTF0",1749938966599,0.34197176,105490.0,105480.0,0.3790837]
["bitfinex-derivatives","BTCF0:USTF0",1749938971703,0.52182996,105490.0,105480.0,0.3790837]
["bitfinex-derivatives","BTCF0:USTF0",1749938977796,0.52182996,105490.0,105480.0,0.1925237]
["bitfinex-derivatives","BTCF0:USTF0",1749938977994,0.88262996,105490.0,105480.0,0.3789237]
["bitfinex-derivatives","BTCF0:USTF0",1749938978200,0.6140059,105490.0,105480.0,0.3789237]
["bitfinex-derivatives","BTCF0:USTF0",1749938978406,0.7938641,105490.0,105480.0,0.3789237]
["bitfinex-derivatives","BTCF0:USTF0",1749938978607,0.2435582,105490.0,105480.0,0.3789237]
["bitfinex-derivatives","BTCF0:USTF0",1749938978900,0.15249734,105490.0,105480.0,0.1925237]
["bitfinex-derivatives","BTCF0:USTF0",1749938979104,0.34200324,105490.0,105480.0,0.1925237]
["bitfinex-derivatives","BTCF0:USTF0",1749938980307,0.15249734,105490.0,105480.0,0.1925237]
["bitfinex-derivatives","BTCF0:USTF0",1749938980711,0.15249734,105490.0,105480.0,0.2247237]
["bitfinex-derivatives","BTCF0:USTF0",1749938983313,0.15249734,105490.0,105480.0,0.6156237]
["bitfinex-derivatives","BTCF0:USTF0",1749938983908,0.12009734,105490.0,105480.0,0.6156237]
["bitfinex-derivatives","BTCF0:USTF0",1749938986715,0.12009734,105490.0,105480.0,0.6480237]
["bitfinex-derivatives","BTCF0:USTF0",1749938988104,0.12009734,105490.0,105480.0,0.6156237]
["bitfinex-derivatives","BTCF0:USTF0",1749938988307,0.15159734,105490.0,105480.0,0.6156237]
["bitfinex-derivatives","BTCF0:USTF0",1749938989812,0.15159734,105490.0,105480.0,0.2548237]
["bitfinex-derivatives","BTCF0:USTF0",1749938990012,0.15159734,105490.0,105480.0,0.4412237]
["bitfinex-derivatives","BTCF0:USTF0",1749938991519,0.18179734,105490.0,105480.0,0.4412237]
["bitfinex-derivatives","BTCF0:USTF0",1749938999028,0.37130324,105490.0,105480.0,0.4412237]
["bitfinex-derivatives","BTCF0:USTF0",1749938999216,0.38405595,105490.0,105480.0,0.64348231]
["bitfinex-derivatives","BTCF0:USTF0",1749939002928,0.38405595,105490.0,105480.0,0.66194373]
["bitfinex-derivatives","BTCF0:USTF0",1749939007430,0.57356175,105490.0,105480.0,0.41324373]
["bitfinex-derivatives","BTCF0:USTF0",1749939007620,0.57356175,105490.0,105480.0,0.59940373]
["bitfinex-derivatives","BTCF0:USTF0",1749939007919,0.57356175,105490.0,105480.0,0.39714512]
["bitfinex-derivatives","BTCF0:USTF0",1749939008424,0.57356175,105490.0,105480.0,0.21098512]
["bitfinex-derivatives","BTCF0:USTF0",1749939008720,0.93436175,105490.0,105480.0,0.21098512]
["bitfinex-derivatives","BTCF0:USTF0",1749939011530,1.12052175,105490.0,105480.0,0.21098512]
["bitfinex-derivatives","BTCF0:USTF0",1749939025250,0.91826314,105490.0,105480.0,0.21098512]
["bitfinex-derivatives","BTCF0:USTF0",1749939025452,1.12052175,105490.0,105480.0,0.21098512]
["bitfinex-derivatives","BTCF0:USTF0",1749939033456,0.91826314,105490.0,105480.0,0.21098512]
["bitfinex-derivatives","BTCF0:USTF0",1749939033651,1.12052175,105490.0,105480.0,0.21098512]
["bitfinex-derivatives","BTCF0:USTF0",1749939033953,1.03172441,105490.0,105480.0,0.21098512]
["bitfinex-derivatives","BTCF0:USTF0",1749939035656,1.03172441,105490.0,105480.0,0.1925237]
["bitfinex-derivatives","BTCF0:USTF0",1749939038354,0.8294658,105490.0,105480.0,0.1925237]
["bitfinex-derivatives","BTCF0:USTF0",1749939038556,1.03172441,105490.0,105480.0,0.1925237]
["bitfinex-derivatives","BTCF0:USTF0",1749939040259,0.8294658,105490.0,105480.0,0.1925237]
["bitfinex-derivatives","BTCF0:USTF0",1749939040452,1.03172441,105490.0,105480.0,0.1925237]
["bitfinex-derivatives","BTCF0:USTF0",1749939040653,0.94777898,105490.0,105480.0,0.1925237]
["bitfinex-derivatives","BTCF0:USTF0",1749939040852,1.15003759,105490.0,105480.0,0.1925237]
["bitfinex-derivatives","BTCF0:USTF0",1749939041455,0.96387759,105490.0,105480.0,0.1925237]
["bitfinex-derivatives","BTCF0:USTF0",1749939041659,1.93367759,105490.0,105480.0,0.1925237]
["bitfinex-derivatives","BTCF0:USTF0",1749939043065,1.81536441,105490.0,105480.0,0.1925237]
["bitfinex-derivatives","BTCF0:USTF0",1749939043362,1.93367759,105490.0,105480.0,0.1925237]
["bitfinex-derivatives","BTCF0:USTF0",1749939043860,1.81536441,105490.0,105480.0,0.1925237]
["bitfinex-derivatives","BTCF0:USTF0",1749939044961,1.6131058,105490.0,105480.0,0.1925237]
["bitfinex-derivatives","BTCF0:USTF0",1749939045161,1.93367759,105490.0,105480.0,0.1925237]
["bitfinex-derivatives","BTCF0:USTF0",1749939046160,1.81536441,105490.0,105480.0,0.1925237]
["bitfinex-derivatives","BTCF0:USTF0",1749939048962,1.90425651,105490.0,105480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749939049163,1.93367759,105490.0,105480.0,0.1925246]
["bitfinex-derivatives","BTCF0:USTF0",1749939050258,2.1359362,105490.0,105480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749939050462,0.3790793,105480.0,105470.0,0.1895406]
["bitfinex-derivatives","BTCF0:USTF0",1749939050762,1.32574981,105480.0,105470.0,0.1895406]
["bitfinex-derivatives","BTCF0:USTF0",1749939050959,1.35834981,105480.0,105470.0,0.1895406]
["bitfinex-derivatives","BTCF0:USTF0",1749939051766,1.35834981,105480.0,105470.0,0.1955406]
["bitfinex-derivatives","BTCF0:USTF0",1749939052070,1.1560912,105480.0,105470.0,0.1955406]
["bitfinex-derivatives","BTCF0:USTF0",1749939052264,1.35834981,105480.0,105470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749939053062,0.95383259,105480.0,105470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749939053263,1.35834981,105480.0,105470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749939053663,1.23989652,105480.0,105470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749939053859,1.35834981,105480.0,105470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749939054356,1.23989652,105480.0,105470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749939055465,0.8353793,105480.0,105470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749939055768,1.23989652,105480.0,105470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749939055968,1.24089652,105480.0,105470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749939056369,0.1895425,105470.0,105460.0,0.33186325]
["bitfinex-derivatives","BTCF0:USTF0",1749939056568,1.96269483,105470.0,105460.0,0.33186325]
["bitfinex-derivatives","BTCF0:USTF0",1749939057372,1.96269483,105470.0,105460.0,0.33286325]
["bitfinex-derivatives","BTCF0:USTF0",1749939058567,1.8739586,105470.0,105460.0,0.33286325]
["bitfinex-derivatives","BTCF0:USTF0",1749939059270,1.8737586,105470.0,105460.0,0.33286325]
["bitfinex-derivatives","BTCF0:USTF0",1749939059566,1.8737586,105470.0,105460.0,0.53512186]
["bitfinex-derivatives","BTCF0:USTF0",1749939060459,1.8737586,105470.0,105460.0,0.28547315]
["bitfinex-derivatives","BTCF0:USTF0",1749939061470,1.31065999,105470.0,105460.0,0.48773176]
["bitfinex-derivatives","BTCF0:USTF0",1749939061671,0.12125749,105470.0,105460.0,0.55033176]
["bitfinex-derivatives","BTCF0:USTF0",1749939061871,0.05915749,105470.0,105460.0,0.94203176]
["bitfinex-derivatives","BTCF0:USTF0",1749939062173,0.24869999,105470.0,105460.0,0.94203176]
["bitfinex-derivatives","BTCF0:USTF0",1749939063566,0.05915749,105470.0,105460.0,0.94203176]
["bitfinex-derivatives","BTCF0:USTF0",1749939063760,0.24868609,105480.0,105470.0,0.1895425]
["bitfinex-derivatives","BTCF0:USTF0",1749939064072,0.4509447,105480.0,105470.0,1.00028111]
["bitfinex-derivatives","BTCF0:USTF0",1749939064973,0.4509447,105480.0,105470.0,1.03028111]
["bitfinex-derivatives","BTCF0:USTF0",1749939065169,0.4509447,105480.0,105470.0,0.8280225]
["bitfinex-derivatives","BTCF0:USTF0",1749939065475,0.5134447,105480.0,105470.0,0.7980225]
["bitfinex-derivatives","BTCF0:USTF0",1749939065866,0.5134447,105480.0,105470.0,0.6123425]
["bitfinex-derivatives","BTCF0:USTF0",1749939066066,0.5134447,105480.0,105470.0,0.6445425]
["bitfinex-derivatives","BTCF0:USTF0",1749939066273,0.5134447,105480.0,105470.0,0.84680111]
["bitfinex-derivatives","BTCF0:USTF0",1749939068477,0.60218093,105480.0,105470.0,0.84680111]
["bitfinex-derivatives","BTCF0:USTF0",1749939068675,0.5134447,105480.0,105470.0,0.84680111]
["bitfinex-derivatives","BTCF0:USTF0",1749939068881,0.60218093,105480.0,105470.0,0.84680111]
["bitfinex-derivatives","BTCF0:USTF0",1749939069179,0.5134447,105480.0,105470.0,0.84680111]
["bitfinex-derivatives","BTCF0:USTF0",1749939069370,0.60218093,105480.0,105470.0,0.84680111]
["bitfinex-derivatives","BTCF0:USTF0",1749939070578,0.39992232,105480.0,105470.0,0.84680111]
["bitfinex-derivatives","BTCF0:USTF0",1749939070873,0.60218093,105480.0,105470.0,0.84680111]
["bitfinex-derivatives","BTCF0:USTF0",1749939072281,0.4519447,105480.0,105470.0,0.84680111]
["bitfinex-derivatives","BTCF0:USTF0",1749939072474,0.54068093,105480.0,105470.0,0.84680111]
["bitfinex-derivatives","BTCF0:USTF0",1749939073182,0.4519447,105480.0,105470.0,0.84680111]
["bitfinex-derivatives","BTCF0:USTF0",1749939073374,0.54068093,105480.0,105470.0,0.84680111]
["bitfinex-derivatives","BTCF0:USTF0",1749939073575,0.54068093,105480.0,105470.0,0.6445425]
["bitfinex-derivatives","BTCF0:USTF0",1749939073776,0.54068093,105480.0,105470.0,0.84680111]
["bitfinex-derivatives","BTCF0:USTF0",1749939076183,0.54068093,105480.0,105470.0,0.6445425]
["bitfinex-derivatives","BTCF0:USTF0",1749939076482,0.54068093,105480.0,105470.0,0.84680111]
["bitfinex-derivatives","BTCF0:USTF0",1749939077980,0.57268093,105480.0,105470.0,0.84680111]
["bitfinex-derivatives","BTCF0:USTF0",1749939080080,0.57268093,105480.0,105470.0,0.48600111]
["bitfinex-derivatives","BTCF0:USTF0",1749939082082,0.60378093,105480.0,105470.0,0.48600111]
["bitfinex-derivatives","BTCF0:USTF0",1749939083480,0.60378093,105480.0,105470.0,0.2837425]
["bitfinex-derivatives","BTCF0:USTF0",1749939083679,0.60378093,105480.0,105470.0,0.48600111]
["bitfinex-derivatives","BTCF0:USTF0",1749939084182,0.54068093,105480.0,105470.0,0.48600111]
["bitfinex-derivatives","BTCF0:USTF0",1749939085684,0.54068093,105480.0,105470.0,0.45380111]
["bitfinex-derivatives","BTCF0:USTF0",1749939085885,0.63638093,105480.0,105470.0,0.45380111]
["bitfinex-derivatives","BTCF0:USTF0",1749939086086,0.57722344,105480.0,105470.0,0.45380111]
["bitfinex-derivatives","BTCF0:USTF0",1749939086684,0.38769484,105480.0,105470.0,0.45380111]
["bitfinex-derivatives","BTCF0:USTF0",1749939086886,0.57721934,105480.0,105470.0,0.81460111]
["bitfinex-derivatives","BTCF0:USTF0",1749939087685,0.38769484,105480.0,105470.0,0.81460111]
["bitfinex-derivatives","BTCF0:USTF0",1749939087885,0.57721934,105480.0,105470.0,0.81460111]
["bitfinex-derivatives","BTCF0:USTF0",1749939088087,0.57721934,105480.0,105470.0,0.81560111]
["bitfinex-derivatives","BTCF0:USTF0",1749939089186,0.57621934,105480.0,105470.0,0.81560111]
["bitfinex-derivatives","BTCF0:USTF0",1749939089486,0.37396073,105480.0,105470.0,1.00124111]
["bitfinex-derivatives","BTCF0:USTF0",1749939089880,0.08873623,105480.0,105470.0,1.00124111]
["bitfinex-derivatives","BTCF0:USTF0",1749939090086,0.14796263,105480.0,105470.0,1.03274111]
["bitfinex-derivatives","BTCF0:USTF0",1749939090385,0.14796263,105480.0,105470.0,1.07673834]
["bitfinex-derivatives","BTCF0:USTF0",1749939091589,0.0592264,105480.0,105470.0,1.07573834]
["bitfinex-derivatives","BTCF0:USTF0",1749939091884,0.14796263,105480.0,105470.0,1.07873834]
["bitfinex-derivatives","BTCF0:USTF0",1749939092077,0.14796263,105480.0,105470.0,1.08073834]
["bitfinex-derivatives","BTCF0:USTF0",1749939094089,0.0592264,105480.0,105470.0,1.13944724]
["bitfinex-derivatives","BTCF0:USTF0",1749939094386,0.62774124,105490.0,105480.0,0.1895245]
["bitfinex-derivatives","BTCF0:USTF0",1749939094582,0.62774124,105490.0,105480.0,0.78518311]
["bitfinex-derivatives","BTCF0:USTF0",1749939094783,0.44222124,105490.0,105480.0,0.81818311]
["bitfinex-derivatives","BTCF0:USTF0",1749939095186,0.23996263,105490.0,105480.0,0.81818311]
["bitfinex-derivatives","BTCF0:USTF0",1749939095887,0.23996263,105490.0,105480.0,0.81918311]
["bitfinex-derivatives","BTCF0:USTF0",1749939097291,0.63172784,105490.0,105480.0,0.6169245]
["bitfinex-derivatives","BTCF0:USTF0",1749939097591,0.63172784,105490.0,105480.0,0.5513245]
["bitfinex-derivatives","BTCF0:USTF0",1749939098392,0.99252784,105490.0,105480.0,0.1905245]
["bitfinex-derivatives","BTCF0:USTF0",1749939098591,0.79026923,105490.0,105480.0,0.1905245]
["bitfinex-derivatives","BTCF0:USTF0",1749939098790,0.93330144,105490.0,105480.0,0.1905245]
["bitfinex-derivatives","BTCF0:USTF0",1749939099794,0.93330144,105490.0,105480.0,0.1895245]
["bitfinex-derivatives","BTCF0:USTF0",1749939099993,0.93430144,105490.0,105480.0,0.1895245]
["bitfinex-derivatives","BTCF0:USTF0",1749939107392,1.11982144,105490.0,105480.0,0.1895245]
["bitfinex-derivatives","BTCF0:USTF0",1749939115606,1.90294144,105490.0,105480.0,0.1895245]
["bitfinex-derivatives","BTCF0:USTF0",1749939128508,1.81420521,105490.0,105480.0,0.1895245]
["bitfinex-derivatives","BTCF0:USTF0",1749939136121,1.9326585,105490.0,105480.0,0.1895245]
["bitfinex-derivatives","BTCF0:USTF0",1749939141121,1.9321385,105490.0,105480.0,0.1895245]
["bitfinex-derivatives","BTCF0:USTF0",1749939145725,1.81368521,105490.0,105480.0,0.1895245]
["bitfinex-derivatives","BTCF0:USTF0",1749939151127,0.84556521,105490.0,105480.0,0.1895245]
["bitfinex-derivatives","BTCF0:USTF0",1749939151425,1.81332521,105490.0,105480.0,0.1895245]
["bitfinex-derivatives","BTCF0:USTF0",1749939155329,0.84556521,105490.0,105480.0,0.1895245]
["bitfinex-derivatives","BTCF0:USTF0",1749939155638,1.11862579,105490.0,105480.0,0.75258311]
["bitfinex-derivatives","BTCF0:USTF0",1749939155832,1.27813229,105490.0,105480.0,0.84778311]
["bitfinex-derivatives","BTCF0:USTF0",1749939156132,1.27813229,105490.0,105480.0,0.89184655]
["bitfinex-derivatives","BTCF0:USTF0",1749939156635,0.31049229,105490.0,105480.0,0.89184655]
["bitfinex-derivatives","BTCF0:USTF0",1749939156827,0.33862811,105490.0,105480.0,0.89184655]
["bitfinex-derivatives","BTCF0:USTF0",1749939157024,0.33862811,105490.0,105480.0,0.89284655]
["bitfinex-derivatives","BTCF0:USTF0",1749939157428,0.33762811,105490.0,105480.0,0.89284655]
["bitfinex-derivatives","BTCF0:USTF0",1749939157936,0.53988672,105490.0,105480.0,0.89284655]
["bitfinex-derivatives","BTCF0:USTF0",1749939158135,0.35038022,105490.0,105480.0,0.89284655]
["bitfinex-derivatives","BTCF0:USTF0",1749939158435,0.33762811,105490.0,105480.0,0.89284655]
["bitfinex-derivatives","BTCF0:USTF0",1749939158733,0.33762811,105490.0,105480.0,0.69058794]
["bitfinex-derivatives","BTCF0:USTF0",1749939158937,0.53988672,105490.0,105480.0,0.89284655]
["bitfinex-derivatives","BTCF0:USTF0",1749939160437,0.57078672,105490.0,105480.0,0.89284655]
["bitfinex-derivatives","BTCF0:USTF0",1749939161536,0.57078672,105490.0,105480.0,0.84878311]
["bitfinex-derivatives","BTCF0:USTF0",1749939161736,0.57078672,105490.0,105480.0,0.89284655]
["bitfinex-derivatives","BTCF0:USTF0",1749939162140,0.57078672,105490.0,105480.0,0.86174655]
["bitfinex-derivatives","BTCF0:USTF0",1749939162336,0.63678672,105490.0,105480.0,0.86174655]
["bitfinex-derivatives","BTCF0:USTF0",1749939162840,0.9383509,105490.0,105480.0,0.3756445]
["bitfinex-derivatives","BTCF0:USTF0",1749939163031,0.9383509,105490.0,105480.0,0.1905245]
["bitfinex-derivatives","BTCF0:USTF0",1749939174846,0.9383509,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749939175251,0.9679184,105490.0,105480.0,0.1905245]
["bitfinex-derivatives","BTCF0:USTF0",1749939175551,0.9679184,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749939176349,0.9679184,105490.0,105480.0,0.1905245]
["bitfinex-derivatives","BTCF0:USTF0",1749939176544,0.9679184,105490.0,105480.0,0.1895245]
["bitfinex-derivatives","BTCF0:USTF0",1749939176946,0.9689184,105490.0,105480.0,0.1895245]
["bitfinex-derivatives","BTCF0:USTF0",1749939178258,1.1540384,105490.0,105480.0,0.1895245]
["bitfinex-derivatives","BTCF0:USTF0",1749939182559,0.1895245,105480.0,105470.0,0.5165182]
["bitfinex-derivatives","BTCF0:USTF0",1749939182761,0.93427406,105480.0,105470.0,0.5165182]
["bitfinex-derivatives","BTCF0:USTF0",1749939183059,0.93427406,105480.0,105470.0,0.3316782]
["bitfinex-derivatives","BTCF0:USTF0",1749939183856,0.93427406,105480.0,105470.0,0.3326782]
["bitfinex-derivatives","BTCF0:USTF0",1749939185962,0.93427406,105480.0,105470.0,0.2852934]
["bitfinex-derivatives","BTCF0:USTF0",1749939186158,0.99346412,105480.0,105470.0,0.2852934]
["bitfinex-derivatives","BTCF0:USTF0",1749939187052,0.93427406,105480.0,105470.0,0.2852934]
["bitfinex-derivatives","BTCF0:USTF0",1749939187961,1.91857267,105480.0,105470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749939188865,1.82978172,105480.0,105470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749939189663,1.82978172,105480.0,105470.0,0.1905424]
["bitfinex-derivatives","BTCF0:USTF0",1749939194660,1.91856117,105480.0,105470.0,0.1895424]
["bitfinex-derivatives","BTCF0:USTF0",1749939195166,1.82978172,105480.0,105470.0,0.1895424]
["bitfinex-derivatives","BTCF0:USTF0",1749939195365,1.83078172,105480.0,105470.0,0.1895424]
["bitfinex-derivatives","BTCF0:USTF0",1749939195566,1.91955223,105480.0,105470.0,0.1895424]
["bitfinex-derivatives","BTCF0:USTF0",1749939203670,1.83078172,105480.0,105470.0,0.1895424]
["bitfinex-derivatives","BTCF0:USTF0",1749939207474,1.94923501,105480.0,105470.0,0.1895424]
["bitfinex-derivatives","BTCF0:USTF0",1749939208674,1.54471779,105480.0,105470.0,0.1895424]
["bitfinex-derivatives","BTCF0:USTF0",1749939208874,1.94923501,105480.0,105470.0,0.1895424]
["bitfinex-derivatives","BTCF0:USTF0",1749939215669,1.7469764,105480.0,105470.0,0.1895424]
["bitfinex-derivatives","BTCF0:USTF0",1749939215875,1.94923501,105480.0,105470.0,0.1895424]
["bitfinex-derivatives","BTCF0:USTF0",1749939217878,1.94871501,105480.0,105470.0,0.1895424]
["bitfinex-derivatives","BTCF0:USTF0",1749939220377,0.5112364,105480.0,105470.0,0.39180101]
["bitfinex-derivatives","BTCF0:USTF0",1749939220576,0.08989035,105480.0,105470.0,0.81530101]
["bitfinex-derivatives","BTCF0:USTF0",1749939220775,0.14914812,105480.0,105470.0,1.07402777]
["bitfinex-derivatives","BTCF0:USTF0",1749939220974,0.14914812,105480.0,105470.0,1.13273667]
["bitfinex-derivatives","BTCF0:USTF0",1749939221679,0.06025777,105480.0,105470.0,0.87176916]
["bitfinex-derivatives","BTCF0:USTF0",1749939221875,0.05925777,105480.0,105470.0,1.07402777]
["bitfinex-derivatives","BTCF0:USTF0",1749939222783,0.05925777,105480.0,105470.0,0.87276916]
["bitfinex-derivatives","BTCF0:USTF0",1749939222976,0.05925777,105480.0,105470.0,1.07502777]
["bitfinex-derivatives","BTCF0:USTF0",1749939224982,0.24878217,105480.0,105470.0,1.07502777]
["bitfinex-derivatives","BTCF0:USTF0",1749939228386,0.24878227,105480.0,105470.0,0.87276916]
["bitfinex-derivatives","BTCF0:USTF0",1749939228689,0.45104088,105480.0,105470.0,1.07502777]
["bitfinex-derivatives","BTCF0:USTF0",1749939230486,0.45104088,105480.0,105470.0,1.03086101]
["bitfinex-derivatives","BTCF0:USTF0",1749939231193,0.26151638,105480.0,105470.0,1.03086101]
["bitfinex-derivatives","BTCF0:USTF0",1749939231791,0.45104088,105480.0,105470.0,1.03086101]
["bitfinex-derivatives","BTCF0:USTF0",1749939232294,0.26151638,105480.0,105470.0,1.03086101]
["bitfinex-derivatives","BTCF0:USTF0",1749939232794,0.45104088,105480.0,105470.0,1.03086101]
["bitfinex-derivatives","BTCF0:USTF0",1749939232990,0.45104088,105480.0,105470.0,0.48550101]
["bitfinex-derivatives","BTCF0:USTF0",1749939233192,0.48164088,105480.0,105470.0,0.67206101]
["bitfinex-derivatives","BTCF0:USTF0",1749939233491,0.48164088,105480.0,105470.0,0.67406101]
["bitfinex-derivatives","BTCF0:USTF0",1749939237898,0.51224088,105480.0,105470.0,0.67406101]
["bitfinex-derivatives","BTCF0:USTF0",1749939239393,0.54374088,105480.0,105470.0,0.67406101]
["bitfinex-derivatives","BTCF0:USTF0",1749939239599,0.54374088,105480.0,105470.0,0.64406101]
["bitfinex-derivatives","BTCF0:USTF0",1749939242699,0.54374088,105480.0,105470.0,0.45950101]
["bitfinex-derivatives","BTCF0:USTF0",1749939242899,0.90454088,105480.0,105470.0,0.3791024]
["bitfinex-derivatives","BTCF0:USTF0",1749939245004,0.90454088,105480.0,105470.0,0.1945424]
["bitfinex-derivatives","BTCF0:USTF0",1749939245698,0.54374088,105480.0,105470.0,0.39680101]
["bitfinex-derivatives","BTCF0:USTF0",1749939246101,0.90454088,105480.0,105470.0,0.44092323]
["bitfinex-derivatives","BTCF0:USTF0",1749939246306,0.90454088,105480.0,105470.0,0.23866462]
["bitfinex-derivatives","BTCF0:USTF0",1749939247301,0.54374088,105480.0,105470.0,0.23866462]
["bitfinex-derivatives","BTCF0:USTF0",1749939247506,0.90454088,105480.0,105470.0,0.23866462]
["bitfinex-derivatives","BTCF0:USTF0",1749939248105,0.54374088,105480.0,105470.0,0.23866462]
["bitfinex-derivatives","BTCF0:USTF0",1749939248505,0.90454088,105480.0,105470.0,0.23866462]
["bitfinex-derivatives","BTCF0:USTF0",1749939249306,0.54374088,105480.0,105470.0,0.23866462]
["bitfinex-derivatives","BTCF0:USTF0",1749939249498,0.63263123,105480.0,105470.0,0.23866462]
["bitfinex-derivatives","BTCF0:USTF0",1749939249699,0.63263123,105480.0,105470.0,0.44092323]
["bitfinex-derivatives","BTCF0:USTF0",1749939249900,0.54374088,105480.0,105470.0,0.44092323]
["bitfinex-derivatives","BTCF0:USTF0",1749939250403,0.12045777,105480.0,105470.0,0.80172323]
["bitfinex-derivatives","BTCF0:USTF0",1749939250602,0.12045777,105480.0,105470.0,0.95443213]
["bitfinex-derivatives","BTCF0:USTF0",1749939251203,0.32271638,105480.0,105470.0,0.59363213]
["bitfinex-derivatives","BTCF0:USTF0",1749939251403,0.32271638,105480.0,105470.0,0.95443213]
["bitfinex-derivatives","BTCF0:USTF0",1749939251605,0.32271638,105480.0,105470.0,0.89572323]
["bitfinex-derivatives","BTCF0:USTF0",1749939252104,0.51224078,105480.0,105470.0,0.89572323]
["bitfinex-derivatives","BTCF0:USTF0",1749939252305,0.54464078,105480.0,105470.0,0.86252323]
["bitfinex-derivatives","BTCF0:USTF0",1749939254210,0.63353113,105480.0,105470.0,0.86252323]
["bitfinex-derivatives","BTCF0:USTF0",1749939257518,0.63353113,105480.0,105470.0,0.92123213]
["bitfinex-derivatives","BTCF0:USTF0",1749939258718,0.44400673,105480.0,105470.0,0.92123213]
["bitfinex-derivatives","BTCF0:USTF0",1749939258919,0.60113113,105480.0,105470.0,0.92123213]
["bitfinex-derivatives","BTCF0:USTF0",1749939259122,0.41160673,105480.0,105470.0,0.95283213]
["bitfinex-derivatives","BTCF0:USTF0",1749939260622,0.35040673,105480.0,105470.0,0.95283213]
["bitfinex-derivatives","BTCF0:USTF0",1749939260820,0.26151638,105480.0,105470.0,0.75057352]
["bitfinex-derivatives","BTCF0:USTF0",1749939261024,0.05925777,105480.0,105470.0,0.95283213]
["bitfinex-derivatives","BTCF0:USTF0",1749939266133,0.14814812,105480.0,105470.0,0.89412323]
["bitfinex-derivatives","BTCF0:USTF0",1749939267235,0.05925777,105480.0,105470.0,0.89412323]
["bitfinex-derivatives","BTCF0:USTF0",1749939268130,0.05925777,105480.0,105470.0,1.67464323]
["bitfinex-derivatives","BTCF0:USTF0",1749939268333,0.21154812,105490.0,105480.0,0.1895245]
["bitfinex-derivatives","BTCF0:USTF0",1749939268530,0.41380673,105490.0,105480.0,1.04209445]
["bitfinex-derivatives","BTCF0:USTF0",1749939269525,0.41380673,105490.0,105480.0,1.04309445]
["bitfinex-derivatives","BTCF0:USTF0",1749939270238,0.14814812,105490.0,105480.0,1.04309445]
["bitfinex-derivatives","BTCF0:USTF0",1749939270432,0.14814812,105490.0,105480.0,1.26415406]
["bitfinex-derivatives","BTCF0:USTF0",1749939270637,0.05925777,105490.0,105480.0,1.09279545]
["bitfinex-derivatives","BTCF0:USTF0",1749939270938,0.05925777,105490.0,105480.0,1.16994169]
["bitfinex-derivatives","BTCF0:USTF0",1749939273336,0.0890329,105500.0,105490.0,0.1895064]
["bitfinex-derivatives","BTCF0:USTF0",1749939273633,0.05932233,105500.0,105490.0,1.67333635]
["bitfinex-derivatives","BTCF0:USTF0",1749939273832,0.00014255,105500.0,105490.0,1.67333635]
["bitfinex-derivatives","BTCF0:USTF0",1749939274031,0.00014255,105500.0,105490.0,1.73204525]
["bitfinex-derivatives","BTCF0:USTF0",1749939274233,0.00014255,105500.0,105490.0,1.67333635]
["bitfinex-derivatives","BTCF0:USTF0",1749939274431,0.00114255,105500.0,105490.0,1.67333635]
["bitfinex-derivatives","BTCF0:USTF0",1749939275339,0.00014255,105500.0,105490.0,1.67433635]
["bitfinex-derivatives","BTCF0:USTF0",1749939276434,0.00014255,105500.0,105490.0,1.68365092]
["bitfinex-derivatives","BTCF0:USTF0",1749939288046,5e-08,105500.0,105490.0,1.74235982]
["bitfinex-derivatives","BTCF0:USTF0",1749939288447,5e-08,105500.0,105490.0,1.76235982]
["bitfinex-derivatives","BTCF0:USTF0",1749939291644,5e-08,105500.0,105490.0,1.71818848]
["bitfinex-derivatives","BTCF0:USTF0",1749939291853,5e-08,105500.0,105490.0,1.93718848]
["bitfinex-derivatives","BTCF0:USTF0",1749939292047,5e-08,105500.0,105490.0,1.94018848]
["bitfinex-derivatives","BTCF0:USTF0",1749939292244,5e-08,105500.0,105490.0,2.03025183]
["bitfinex-derivatives","BTCF0:USTF0",1749939292440,5e-08,105500.0,105490.0,2.12504383]
["bitfinex-derivatives","BTCF0:USTF0",1749939293150,5e-08,105500.0,105490.0,2.12304383]
["bitfinex-derivatives","BTCF0:USTF0",1749939293353,5e-08,105500.0,105490.0,2.12604383]
["bitfinex-derivatives","BTCF0:USTF0",1749939293851,5e-08,105500.0,105490.0,2.12804383]
["bitfinex-derivatives","BTCF0:USTF0",1749939294852,5e-08,105500.0,105490.0,2.31144383]
["bitfinex-derivatives","BTCF0:USTF0",1749939295247,5e-08,105500.0,105490.0,1.34764383]
["bitfinex-derivatives","BTCF0:USTF0",1749939295450,5e-08,105500.0,105490.0,2.31140383]
["bitfinex-derivatives","BTCF0:USTF0",1749939296351,5e-08,105500.0,105490.0,2.25269493]
["bitfinex-derivatives","BTCF0:USTF0",1749939296953,5e-08,105500.0,105490.0,2.05043632]
["bitfinex-derivatives","BTCF0:USTF0",1749939297152,5e-08,105500.0,105490.0,2.25269493]
["bitfinex-derivatives","BTCF0:USTF0",1749939297856,5e-08,105500.0,105490.0,1.28893493]
["bitfinex-derivatives","BTCF0:USTF0",1749939298043,5e-08,105500.0,105490.0,2.25265493]
["bitfinex-derivatives","BTCF0:USTF0",1749939299856,5e-08,105500.0,105490.0,1.28893493]
["bitfinex-derivatives","BTCF0:USTF0",1749939300351,5e-08,105500.0,105490.0,2.25257493]
["bitfinex-derivatives","BTCF0:USTF0",1749939300554,5e-08,105500.0,105490.0,1.28893493]
["bitfinex-derivatives","BTCF0:USTF0",1749939300751,5e-08,105500.0,105490.0,2.25257493]
["bitfinex-derivatives","BTCF0:USTF0",1749939303264,5e-08,105500.0,105490.0,2.16451158]
["bitfinex-derivatives","BTCF0:USTF0",1749939304157,5e-08,105500.0,105490.0,2.28151447]
["bitfinex-derivatives","BTCF0:USTF0",1749939304455,5e-08,105500.0,105490.0,2.16451158]
["bitfinex-derivatives","BTCF0:USTF0",1749939305059,5e-08,105500.0,105490.0,2.06971958]
["bitfinex-derivatives","BTCF0:USTF0",1749939306260,5e-08,105500.0,105490.0,2.18672247]
["bitfinex-derivatives","BTCF0:USTF0",1749939310963,5e-08,105500.0,105490.0,1.98446386]
["bitfinex-derivatives","BTCF0:USTF0",1749939311264,5e-08,105500.0,105490.0,2.18672247]
["bitfinex-derivatives","BTCF0:USTF0",1749939314269,5e-08,105500.0,105490.0,1.22308247]
["bitfinex-derivatives","BTCF0:USTF0",1749939314571,5e-08,105500.0,105490.0,2.18620247]
["bitfinex-derivatives","BTCF0:USTF0",1749939315062,5e-08,105500.0,105490.0,2.06919958]
["bitfinex-derivatives","BTCF0:USTF0",1749939315262,5e-08,105500.0,105490.0,2.18620247]
["bitfinex-derivatives","BTCF0:USTF0",1749939316266,5e-08,105500.0,105490.0,2.06919958]
["bitfinex-derivatives","BTCF0:USTF0",1749939316468,5e-08,105500.0,105490.0,1.07427958]
["bitfinex-derivatives","BTCF0:USTF0",1749939316658,0.09680005,105500.0,105490.0,2.03735958]
["bitfinex-derivatives","BTCF0:USTF0",1749939317062,0.09680005,105500.0,105490.0,1.75291958]
["bitfinex-derivatives","BTCF0:USTF0",1749939317259,0.09680005,105500.0,105490.0,0.78987958]
["bitfinex-derivatives","BTCF0:USTF0",1749939317463,0.09680005,105500.0,105490.0,1.75291958]
["bitfinex-derivatives","BTCF0:USTF0",1749939320176,0.09680005,105500.0,105490.0,1.86992247]
["bitfinex-derivatives","BTCF0:USTF0",1749939320773,0.09680005,105500.0,105490.0,1.75291958]
["bitfinex-derivatives","BTCF0:USTF0",1749939321274,0.09680005,105500.0,105490.0,1.84132609]
["bitfinex-derivatives","BTCF0:USTF0",1749939326178,0.09680005,105500.0,105490.0,1.75291958]
["bitfinex-derivatives","BTCF0:USTF0",1749939327974,0.09680005,105500.0,105490.0,0.78987958]
["bitfinex-derivatives","BTCF0:USTF0",1749939328481,0.09680005,105500.0,105490.0,1.73275958]
["bitfinex-derivatives","BTCF0:USTF0",1749939329177,0.09680005,105500.0,105490.0,1.84976247]
["bitfinex-derivatives","BTCF0:USTF0",1749939333775,0.09680005,105500.0,105490.0,1.84968247]
["bitfinex-derivatives","BTCF0:USTF0",1749939334078,0.09680005,105500.0,105490.0,1.86968247]
["bitfinex-derivatives","BTCF0:USTF0",1749939336790,0.09680005,105500.0,105490.0,1.90138247]
["bitfinex-derivatives","BTCF0:USTF0",1749939337584,0.06410005,105500.0,105490.0,1.90138247]
["bitfinex-derivatives","BTCF0:USTF0",1749939337776,0.06410005,105500.0,105490.0,1.96528247]
["bitfinex-derivatives","BTCF0:USTF0",1749939340380,5e-08,105500.0,105490.0,2.26528247]
["bitfinex-derivatives","BTCF0:USTF0",1749939341582,5e-08,105500.0,105490.0,1.98528247]
["bitfinex-derivatives","BTCF0:USTF0",1749939343082,5e-08,105500.0,105490.0,2.38754108]
["bitfinex-derivatives","BTCF0:USTF0",1749939343486,0.11845329,105540.0,105490.0,2.19803468]
["bitfinex-derivatives","BTCF0:USTF0",1749939343687,0.08882518,105530.0,105520.0,0.6923419]
["bitfinex-derivatives","BTCF0:USTF0",1749939343986,0.08882518,105530.0,105520.0,1.90118481]
["bitfinex-derivatives","BTCF0:USTF0",1749939344289,0.38561861,105540.0,105530.0,0.1894346]
["bitfinex-derivatives","BTCF0:USTF0",1749939344490,0.38561861,105540.0,105530.0,0.39169321]
["bitfinex-derivatives","BTCF0:USTF0",1749939344681,0.54701061,105540.0,105530.0,0.39169321]
["bitfinex-derivatives","BTCF0:USTF0",1749939346989,0.63881061,105540.0,105530.0,0.39169321]
["bitfinex-derivatives","BTCF0:USTF0",1749939347686,0.63881061,105540.0,105530.0,0.39269321]
["bitfinex-derivatives","BTCF0:USTF0",1749939348186,0.38881061,105540.0,105530.0,0.39269321]
["bitfinex-derivatives","BTCF0:USTF0",1749939349089,0.57822741,105540.0,105530.0,0.1904346]
["bitfinex-derivatives","BTCF0:USTF0",1749939349291,0.38881061,105540.0,105530.0,0.1904346]
["bitfinex-derivatives","BTCF0:USTF0",1749939350286,0.186552,105540.0,105530.0,0.1904346]
["bitfinex-derivatives","BTCF0:USTF0",1749939350494,0.57217061,105540.0,105530.0,0.1904346]
["bitfinex-derivatives","BTCF0:USTF0",1749939350685,0.57217061,105540.0,105530.0,0.39269321]
["bitfinex-derivatives","BTCF0:USTF0",1749939351496,0.186552,105540.0,105530.0,0.39269321]
["bitfinex-derivatives","BTCF0:USTF0",1749939351791,0.38881061,105540.0,105530.0,0.39269321]
["bitfinex-derivatives","BTCF0:USTF0",1749939351992,0.186552,105540.0,105530.0,0.39269321]
["bitfinex-derivatives","BTCF0:USTF0",1749939352183,0.29405861,105540.0,105530.0,0.39269321]
["bitfinex-derivatives","BTCF0:USTF0",1749939352998,0.29405861,105540.0,105530.0,0.40220908]
["bitfinex-derivatives","BTCF0:USTF0",1749939353188,0.48347531,105540.0,105530.0,0.40220908]
["bitfinex-derivatives","BTCF0:USTF0",1749939353693,0.29405861,105540.0,105530.0,0.40220908]
["bitfinex-derivatives","BTCF0:USTF0",1749939354694,0.48347531,105540.0,105530.0,0.40220908]
["bitfinex-derivatives","BTCF0:USTF0",1749939354897,0.48347531,105540.0,105530.0,0.39269321]
["bitfinex-derivatives","BTCF0:USTF0",1749939355500,0.29405861,105540.0,105530.0,0.39269321]
["bitfinex-derivatives","BTCF0:USTF0",1749939355895,0.29405861,105540.0,105530.0,0.75349321]
["bitfinex-derivatives","BTCF0:USTF0",1749939356103,0.29405861,105540.0,105530.0,0.76310272]
["bitfinex-derivatives","BTCF0:USTF0",1749939357192,0.0918,105540.0,105530.0,0.76310272]
["bitfinex-derivatives","BTCF0:USTF0",1749939357393,0.20225861,105550.0,105540.0,0.1894167]
["bitfinex-derivatives","BTCF0:USTF0",1749939357598,0.29675861,105550.0,105540.0,0.93583531]
["bitfinex-derivatives","BTCF0:USTF0",1749939357801,0.0945,105550.0,105540.0,0.93583531]
["bitfinex-derivatives","BTCF0:USTF0",1749939358903,0.29675861,105550.0,105540.0,0.93583531]
["bitfinex-derivatives","BTCF0:USTF0",1749939359406,0.29675861,105550.0,105540.0,0.96643531]
["bitfinex-derivatives","BTCF0:USTF0",1749939359707,0.0945,105550.0,105540.0,0.96643531]
["bitfinex-derivatives","BTCF0:USTF0",1749939360209,0.0945,105550.0,105540.0,0.96743531]
["bitfinex-derivatives","BTCF0:USTF0",1749939360796,0.29675861,105550.0,105540.0,1.04346046]
["bitfinex-derivatives","BTCF0:USTF0",1749939361206,0.0945,105550.0,105540.0,1.04346046]
["bitfinex-derivatives","BTCF0:USTF0",1749939362808,0.0945,105550.0,105540.0,0.84120185]
["bitfinex-derivatives","BTCF0:USTF0",1749939363004,0.29675861,105550.0,105540.0,0.65784185]
["bitfinex-derivatives","BTCF0:USTF0",1749939363209,0.48615741,105550.0,105540.0,1.04346046]
["bitfinex-derivatives","BTCF0:USTF0",1749939363406,0.29675861,105550.0,105540.0,1.04346046]
["bitfinex-derivatives","BTCF0:USTF0",1749939364505,0.48615741,105550.0,105540.0,0.62724185]
["bitfinex-derivatives","BTCF0:USTF0",1749939364719,0.48615741,105550.0,105540.0,0.81060185]
["bitfinex-derivatives","BTCF0:USTF0",1749939365906,0.84695741,105550.0,105540.0,0.44980185]
["bitfinex-derivatives","BTCF0:USTF0",1749939367418,0.48615741,105550.0,105540.0,0.65206046]
["bitfinex-derivatives","BTCF0:USTF0",1749939367908,0.84695741,105550.0,105540.0,0.65206046]
["bitfinex-derivatives","BTCF0:USTF0",1749939368311,0.5747586,105550.0,105540.0,0.65206046]
["bitfinex-derivatives","BTCF0:USTF0",1749939368607,0.48615741,105550.0,105540.0,0.65206046]
["bitfinex-derivatives","BTCF0:USTF0",1749939369402,0.84695741,105550.0,105540.0,0.65206046]
["bitfinex-derivatives","BTCF0:USTF0",1749939372314,0.48615741,105550.0,105540.0,0.65206046]
["bitfinex-derivatives","BTCF0:USTF0",1749939373515,0.54526771,105550.0,105540.0,0.65206046]
["bitfinex-derivatives","BTCF0:USTF0",1749939376917,0.35586891,105550.0,105540.0,0.65206046]
["bitfinex-derivatives","BTCF0:USTF0",1749939377317,0.4444701,105550.0,105540.0,0.68376046]
["bitfinex-derivatives","BTCF0:USTF0",1749939377522,0.6338689,105550.0,105540.0,0.68376046]
["bitfinex-derivatives","BTCF0:USTF0",1749939377919,0.4444701,105550.0,105540.0,0.68376046]
["bitfinex-derivatives","BTCF0:USTF0",1749939378311,0.4444701,105550.0,105540.0,0.71676046]
["bitfinex-derivatives","BTCF0:USTF0",1749939379210,0.6338689,105550.0,105540.0,0.71676046]
["bitfinex-derivatives","BTCF0:USTF0",1749939379406,0.4444701,105550.0,105540.0,0.71676046]
["bitfinex-derivatives","BTCF0:USTF0",1749939383221,0.3853598,105550.0,105540.0,0.71676046]
["bitfinex-derivatives","BTCF0:USTF0",1749939391530,0.3525598,105550.0,105540.0,0.71676046]
["bitfinex-derivatives","BTCF0:USTF0",1749939394925,0.2908598,105550.0,105540.0,0.74736046]
["bitfinex-derivatives","BTCF0:USTF0",1749939397828,0.2908598,105550.0,105540.0,0.56400046]
["bitfinex-derivatives","BTCF0:USTF0",1749939398029,0.2908598,105550.0,105540.0,0.74708046]
["bitfinex-derivatives","BTCF0:USTF0",1749939400132,0.2908598,105550.0,105540.0,0.67105531]
["bitfinex-derivatives","BTCF0:USTF0",1749939401633,0.3229598,105550.0,105540.0,0.67105531]
["bitfinex-derivatives","BTCF0:USTF0",1749939402432,0.3529598,105550.0,105540.0,0.67105531]
["bitfinex-derivatives","BTCF0:USTF0",1749939402932,0.3529598,105550.0,105540.0,0.2857167]
["bitfinex-derivatives","BTCF0:USTF0",1749939403133,0.5423587,105550.0,105540.0,0.1904167]
["bitfinex-derivatives","BTCF0:USTF0",1749939403334,0.9639108,105550.0,105540.0,0.1904167]
["bitfinex-derivatives","BTCF0:USTF0",1749939405134,1.7417908,105550.0,105540.0,0.1904167]
["bitfinex-derivatives","BTCF0:USTF0",1749939406228,1.53953219,105550.0,105540.0,0.1904167]
["bitfinex-derivatives","BTCF0:USTF0",1749939406433,1.7417908,105550.0,105540.0,0.1904167]
["bitfinex-derivatives","BTCF0:USTF0",1749939408729,1.8365348,105550.0,105540.0,0.1904167]
["bitfinex-derivatives","BTCF0:USTF0",1749939409128,2.0193348,105550.0,105540.0,0.1904167]
["bitfinex-derivatives","BTCF0:USTF0",1749939411035,1.9245908,105550.0,105540.0,0.1904167]
["bitfinex-derivatives","BTCF0:USTF0",1749939412828,2.10314012,105550.0,105540.0,0.1904168]
["bitfinex-derivatives","BTCF0:USTF0",1749939413032,2.00839612,105550.0,105540.0,0.1904168]
["bitfinex-derivatives","BTCF0:USTF0",1749939413227,1.9245908,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749939413531,0.1894347,105530.0,105520.0,0.18959525]
["bitfinex-derivatives","BTCF0:USTF0",1749939413726,2.19222715,105530.0,105520.0,0.18959525]
["bitfinex-derivatives","BTCF0:USTF0",1749939413931,2.38519515,105530.0,105520.0,0.18959525]
["bitfinex-derivatives","BTCF0:USTF0",1749939414425,2.38519515,105530.0,105520.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749939414631,2.38519515,105530.0,105520.0,0.18959525]
["bitfinex-derivatives","BTCF0:USTF0",1749939415234,2.36265794,105530.0,105520.0,0.18959525]
["bitfinex-derivatives","BTCF0:USTF0",1749939415935,2.18293654,105530.0,105520.0,0.18959525]
["bitfinex-derivatives","BTCF0:USTF0",1749939417142,3.00189654,105530.0,105520.0,0.18959525]
["bitfinex-derivatives","BTCF0:USTF0",1749939417341,3.07900202,105530.0,105520.0,0.18959525]
["bitfinex-derivatives","BTCF0:USTF0",1749939417529,3.07900202,105530.0,105520.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749939417736,0.1894706,105510.0,105500.0,0.3315871]
["bitfinex-derivatives","BTCF0:USTF0",1749939418029,1.690592,105510.0,105500.0,0.3315871]
["bitfinex-derivatives","BTCF0:USTF0",1749939418232,1.87038907,105510.0,105500.0,0.3315871]
["bitfinex-derivatives","BTCF0:USTF0",1749939419236,1.87038907,105510.0,105500.0,0.2842157]
["bitfinex-derivatives","BTCF0:USTF0",1749939419436,1.92941467,105510.0,105500.0,0.2842157]
["bitfinex-derivatives","BTCF0:USTF0",1749939419940,0.96881467,105510.0,105500.0,0.2842157]
["bitfinex-derivatives","BTCF0:USTF0",1749939420140,1.74973327,105510.0,105500.0,0.2842157]
["bitfinex-derivatives","BTCF0:USTF0",1749939420543,1.75935978,105510.0,105500.0,0.2842157]
["bitfinex-derivatives","BTCF0:USTF0",1749939420935,0.79871978,105510.0,105500.0,0.2842157]
["bitfinex-derivatives","BTCF0:USTF0",1749939421239,1.75939978,105510.0,105500.0,0.2842157]
["bitfinex-derivatives","BTCF0:USTF0",1749939422938,0.87478657,105510.0,105500.0,0.2842157]
["bitfinex-derivatives","BTCF0:USTF0",1749939423135,0.77699597,105510.0,105500.0,0.4639371]
["bitfinex-derivatives","BTCF0:USTF0",1749939423438,0.0590256,105510.0,105500.0,1.0710171]
["bitfinex-derivatives","BTCF0:USTF0",1749939423739,1.20926085,105520.0,105510.0,0.1894707]
["bitfinex-derivatives","BTCF0:USTF0",1749939423938,1.20926085,105520.0,105510.0,0.4641921]
["bitfinex-derivatives","BTCF0:USTF0",1749939424435,1.01984815,105520.0,105510.0,0.4641921]
["bitfinex-derivatives","BTCF0:USTF0",1749939424641,1.20930075,105520.0,105510.0,0.4641921]
["bitfinex-derivatives","BTCF0:USTF0",1749939424836,0.18959525,105520.0,105510.0,0.8249921]
["bitfinex-derivatives","BTCF0:USTF0",1749939425041,0.00014255,105520.0,105510.0,0.8249921]
["bitfinex-derivatives","BTCF0:USTF0",1749939425341,0.00114255,105520.0,105510.0,1.0749921]
["bitfinex-derivatives","BTCF0:USTF0",1749939426232,0.00114255,105520.0,105510.0,0.83449285]
["bitfinex-derivatives","BTCF0:USTF0",1749939427242,0.00114255,105520.0,105510.0,1.01737285]
["bitfinex-derivatives","BTCF0:USTF0",1749939427638,0.00014255,105520.0,105510.0,1.0088721]
["bitfinex-derivatives","BTCF0:USTF0",1749939428939,0.00014255,105520.0,105510.0,0.8259921]
["bitfinex-derivatives","BTCF0:USTF0",1749939429244,0.00014255,105520.0,105510.0,1.0088721]
["bitfinex-derivatives","BTCF0:USTF0",1749939432440,0.18959515,105520.0,105510.0,0.8259921]
["bitfinex-derivatives","BTCF0:USTF0",1749939432745,0.18959525,105520.0,105510.0,1.0085921]
["bitfinex-derivatives","BTCF0:USTF0",1749939432945,0.00014255,105520.0,105510.0,1.0085921]
["bitfinex-derivatives","BTCF0:USTF0",1749939435147,0.18959525,105520.0,105510.0,0.8288707]
["bitfinex-derivatives","BTCF0:USTF0",1749939436050,0.18959525,105520.0,105510.0,1.0085921]
["bitfinex-derivatives","BTCF0:USTF0",1749939442051,0.00014255,105520.0,105510.0,1.0085921]
["bitfinex-derivatives","BTCF0:USTF0",1749939442856,0.00014255,105520.0,105510.0,0.8288707]
["bitfinex-derivatives","BTCF0:USTF0",1749939443059,0.18959525,105520.0,105510.0,1.0085921]
["bitfinex-derivatives","BTCF0:USTF0",1749939449358,0.00014255,105520.0,105510.0,1.0085921]
["bitfinex-derivatives","BTCF0:USTF0",1749939449558,0.05916815,105520.0,105510.0,1.0085921]
["bitfinex-derivatives","BTCF0:USTF0",1749939449757,0.24862075,105520.0,105510.0,1.0085921]
["bitfinex-derivatives","BTCF0:USTF0",1749939449958,0.05916815,105520.0,105510.0,1.0085921]
["bitfinex-derivatives","BTCF0:USTF0",1749939450158,0.12266815,105520.0,105510.0,1.0085921]
["bitfinex-derivatives","BTCF0:USTF0",1749939450358,0.31212075,105520.0,105510.0,0.9769921]
["bitfinex-derivatives","BTCF0:USTF0",1749939450558,0.12266815,105520.0,105510.0,0.9769921]
["bitfinex-derivatives","BTCF0:USTF0",1749939450760,0.12266815,105520.0,105510.0,0.7972707]
["bitfinex-derivatives","BTCF0:USTF0",1749939450958,0.15316815,105520.0,105510.0,0.7972707]
["bitfinex-derivatives","BTCF0:USTF0",1749939451166,0.15316815,105520.0,105510.0,0.9769921]
["bitfinex-derivatives","BTCF0:USTF0",1749939451770,0.15316815,105520.0,105510.0,1.02105494]
["bitfinex-derivatives","BTCF0:USTF0",1749939453469,0.52234205,105520.0,105510.0,0.23453354]
["bitfinex-derivatives","BTCF0:USTF0",1749939453674,0.79201772,105520.0,105510.0,0.1904707]
["bitfinex-derivatives","BTCF0:USTF0",1749939453876,0.73299212,105520.0,105510.0,0.1904707]
["bitfinex-derivatives","BTCF0:USTF0",1749939454178,0.91271352,105520.0,105510.0,0.1904707]
["bitfinex-derivatives","BTCF0:USTF0",1749939454474,0.92206397,105520.0,105510.0,0.1904707]
["bitfinex-derivatives","BTCF0:USTF0",1749939454677,0.91271352,105520.0,105510.0,0.1904707]
["bitfinex-derivatives","BTCF0:USTF0",1749939455077,1.87259352,105520.0,105510.0,0.1904707]
["bitfinex-derivatives","BTCF0:USTF0",1749939455273,0.18273962,105520.0,105510.0,0.3701921]
["bitfinex-derivatives","BTCF0:USTF0",1749939455473,0.18273962,105520.0,105510.0,0.7309921]
["bitfinex-derivatives","BTCF0:USTF0",1749939455474,1.30157222,105520.0,105510.0,0.7309921]
["bitfinex-derivatives","BTCF0:USTF0",1749939455674,0.34169222,105520.0,105510.0,0.7955921]
["bitfinex-derivatives","BTCF0:USTF0",1749939455874,0.15223962,105520.0,105510.0,0.8271921]
["bitfinex-derivatives","BTCF0:USTF0",1749939456174,0.21142389,105520.0,105510.0,0.8271921]
["bitfinex-derivatives","BTCF0:USTF0",1749939456375,0.27133962,105520.0,105510.0,0.8271921]
["bitfinex-derivatives","BTCF0:USTF0",1749939456576,0.08873962,105520.0,105510.0,0.8271921]
["bitfinex-derivatives","BTCF0:USTF0",1749939457582,0.1479241,105520.0,105510.0,0.8271921]
["bitfinex-derivatives","BTCF0:USTF0",1749939457782,0.14792707,105520.0,105510.0,0.8271921]
["bitfinex-derivatives","BTCF0:USTF0",1749939458082,0.14792707,105520.0,105510.0,0.6474707]
["bitfinex-derivatives","BTCF0:USTF0",1749939458284,0.14792707,105520.0,105510.0,0.8271921]
["bitfinex-derivatives","BTCF0:USTF0",1749939458472,0.08873962,105520.0,105510.0,0.8271921]
["bitfinex-derivatives","BTCF0:USTF0",1749939464084,0.08873962,105520.0,105510.0,0.6474707]
["bitfinex-derivatives","BTCF0:USTF0",1749939466179,0.14794255,105520.0,105510.0,0.69153354]
["bitfinex-derivatives","BTCF0:USTF0",1749939466586,0.14794255,105520.0,105510.0,0.87125494]
["bitfinex-derivatives","BTCF0:USTF0",1749939466885,0.14794255,105520.0,105510.0,0.69153354]
["bitfinex-derivatives","BTCF0:USTF0",1749939467085,0.14794255,105520.0,105510.0,0.87125494]
["bitfinex-derivatives","BTCF0:USTF0",1749939467482,0.14794255,105520.0,105510.0,0.8271921]
["bitfinex-derivatives","BTCF0:USTF0",1749939467686,0.33739505,105520.0,105510.0,0.8271921]
["bitfinex-derivatives","BTCF0:USTF0",1749939468089,0.14794255,105520.0,105510.0,0.8271921]
["bitfinex-derivatives","BTCF0:USTF0",1749939468285,0.14794255,105520.0,105510.0,0.6474707]
["bitfinex-derivatives","BTCF0:USTF0",1749939469588,0.33739515,105520.0,105510.0,0.6474707]
["bitfinex-derivatives","BTCF0:USTF0",1749939471788,0.33739515,105520.0,105510.0,0.8271921]
["bitfinex-derivatives","BTCF0:USTF0",1749939473687,0.33739515,105520.0,105510.0,0.87125494]
["bitfinex-derivatives","BTCF0:USTF0",1749939477391,0.33739515,105520.0,105510.0,0.8271921]
["bitfinex-derivatives","BTCF0:USTF0",1749939477595,0.33739515,105520.0,105510.0,0.87133283]
["bitfinex-derivatives","BTCF0:USTF0",1749939481590,0.27819222,105520.0,105510.0,0.87133283]
["bitfinex-derivatives","BTCF0:USTF0",1749939482299,0.08873962,105520.0,105510.0,0.87133283]
["bitfinex-derivatives","BTCF0:USTF0",1749939482498,0.27819212,105520.0,105510.0,0.87133283]
["bitfinex-derivatives","BTCF0:USTF0",1749939485299,0.08873962,105520.0,105510.0,0.87133283]
["bitfinex-derivatives","BTCF0:USTF0",1749939487507,0.08873962,105520.0,105510.0,1.05369283]
["bitfinex-derivatives","BTCF0:USTF0",1749939490902,0.14798219,105520.0,105510.0,1.05369283]
["bitfinex-derivatives","BTCF0:USTF0",1749939493708,0.14798219,105520.0,105510.0,1.11260523]
["bitfinex-derivatives","BTCF0:USTF0",1749939494506,0.14798219,105520.0,105510.0,1.05369283]
["bitfinex-derivatives","BTCF0:USTF0",1749939501209,0.14798219,105520.0,105510.0,1.27819611]
["bitfinex-derivatives","BTCF0:USTF0",1749939506210,0.05938512,105520.0,105510.0,1.27819611]
["bitfinex-derivatives","BTCF0:USTF0",1749939509717,0.05938512,105520.0,105510.0,0.87397143]
["bitfinex-derivatives","BTCF0:USTF0",1749939509925,0.05938512,105520.0,105510.0,1.27819611]
["bitfinex-derivatives","BTCF0:USTF0",1749939510113,0.05938512,105520.0,105510.0,0.87397143]
["bitfinex-derivatives","BTCF0:USTF0",1749939510419,0.05938512,105520.0,105510.0,1.27819611]
["bitfinex-derivatives","BTCF0:USTF0",1749939515120,0.05938512,105520.0,105510.0,1.33710851]
["bitfinex-derivatives","BTCF0:USTF0",1749939517821,0.05938512,105520.0,105510.0,1.13499617]
["bitfinex-derivatives","BTCF0:USTF0",1749939518415,0.12408512,105520.0,105510.0,1.10339617]
["bitfinex-derivatives","BTCF0:USTF0",1749939519923,0.51565006,105520.0,105510.0,1.10319617]
["bitfinex-derivatives","BTCF0:USTF0",1749939520118,0.54735006,105520.0,105510.0,1.10319617]
["bitfinex-derivatives","BTCF0:USTF0",1749939520425,0.54735006,105520.0,105510.0,1.04428377]
["bitfinex-derivatives","BTCF0:USTF0",1749939520623,0.63594713,105520.0,105510.0,1.04428377]
["bitfinex-derivatives","BTCF0:USTF0",1749939521218,0.63594713,105520.0,105510.0,1.01258377]
["bitfinex-derivatives","BTCF0:USTF0",1749939521424,0.43383479,105520.0,105510.0,0.62831143]
["bitfinex-derivatives","BTCF0:USTF0",1749939521618,0.63594713,105520.0,105510.0,0.77757143]
["bitfinex-derivatives","BTCF0:USTF0",1749939521813,0.63594713,105520.0,105510.0,0.61888377]
["bitfinex-derivatives","BTCF0:USTF0",1749939523427,0.63594713,105520.0,105510.0,0.43672377]
["bitfinex-derivatives","BTCF0:USTF0",1749939524827,0.63594713,105520.0,105510.0,0.23461143]
["bitfinex-derivatives","BTCF0:USTF0",1749939525028,0.99674713,105520.0,105510.0,0.43672377]
["bitfinex-derivatives","BTCF0:USTF0",1749939525527,0.63594713,105520.0,105510.0,0.43672377]
["bitfinex-derivatives","BTCF0:USTF0",1749939526428,0.43383479,105520.0,105510.0,0.43672377]
["bitfinex-derivatives","BTCF0:USTF0",1749939529827,0.42630219,105520.0,105510.0,0.43672377]
["bitfinex-derivatives","BTCF0:USTF0",1749939530024,0.42630219,105520.0,105510.0,0.86082377]
["bitfinex-derivatives","BTCF0:USTF0",1749939530226,0.24438219,105520.0,105510.0,0.86082377]
["bitfinex-derivatives","BTCF0:USTF0",1749939530520,0.42630219,105520.0,105510.0,0.86082377]
["bitfinex-derivatives","BTCF0:USTF0",1749939530932,0.61575469,105520.0,105510.0,0.65871143]
["bitfinex-derivatives","BTCF0:USTF0",1749939531135,0.42630219,105520.0,105510.0,0.86082377]
["bitfinex-derivatives","BTCF0:USTF0",1749939532232,0.24438219,105520.0,105510.0,0.86082377]
["bitfinex-derivatives","BTCF0:USTF0",1749939534533,0.14798219,105520.0,105510.0,0.86082377]
["bitfinex-derivatives","BTCF0:USTF0",1749939534730,0.14798219,105520.0,105510.0,0.89132377]
["bitfinex-derivatives","BTCF0:USTF0",1749939537636,0.14798219,105520.0,105510.0,0.87113143]
["bitfinex-derivatives","BTCF0:USTF0",1749939537836,0.21158219,105520.0,105510.0,1.04274377]
["bitfinex-derivatives","BTCF0:USTF0",1749939538038,0.24418219,105520.0,105510.0,1.04274377]
["bitfinex-derivatives","BTCF0:USTF0",1749939539236,0.63574703,105520.0,105510.0,1.04274377]
["bitfinex-derivatives","BTCF0:USTF0",1749939539436,0.44629453,105520.0,105510.0,1.04274377]
["bitfinex-derivatives","BTCF0:USTF0",1749939540041,0.63574703,105520.0,105510.0,1.04274377]
["bitfinex-derivatives","BTCF0:USTF0",1749939540642,0.43363469,105520.0,105510.0,1.04274377]
["bitfinex-derivatives","BTCF0:USTF0",1749939541142,0.21158219,105520.0,105510.0,1.04274377]
["bitfinex-derivatives","BTCF0:USTF0",1749939541343,0.21158219,105520.0,105510.0,1.07424377]
["bitfinex-derivatives","BTCF0:USTF0",1749939541542,0.21158219,105520.0,105510.0,1.27635611]
["bitfinex-derivatives","BTCF0:USTF0",1749939541743,0.14798219,105520.0,105510.0,1.27635611]
["bitfinex-derivatives","BTCF0:USTF0",1749939543451,0.14798219,105520.0,105510.0,1.07424377]
["bitfinex-derivatives","BTCF0:USTF0",1749939545152,0.14798219,105520.0,105510.0,1.27635611]
["bitfinex-derivatives","BTCF0:USTF0",1749939545855,0.14798219,105520.0,105510.0,1.07424377]
["bitfinex-derivatives","BTCF0:USTF0",1749939546354,0.14798219,105520.0,105510.0,1.27635611]
["bitfinex-derivatives","BTCF0:USTF0",1749939552959,0.05938512,105520.0,105510.0,1.27635611]
["bitfinex-derivatives","BTCF0:USTF0",1749939553155,0.08859707,105530.0,105520.0,0.1894525]
["bitfinex-derivatives","BTCF0:USTF0",1749939553349,0.08859707,105530.0,105520.0,0.68688431]
["bitfinex-derivatives","BTCF0:USTF0",1749939553554,0.08859707,105530.0,105520.0,0.88899665]
["bitfinex-derivatives","BTCF0:USTF0",1749939553860,0.08859707,105530.0,105520.0,0.93000055]
["bitfinex-derivatives","BTCF0:USTF0",1749939554860,0.08859707,105530.0,105520.0,0.93941983]
["bitfinex-derivatives","BTCF0:USTF0",1749939555850,0.08859707,105530.0,105520.0,0.73730749]
["bitfinex-derivatives","BTCF0:USTF0",1749939556058,0.08859707,105530.0,105520.0,0.93941983]
["bitfinex-derivatives","BTCF0:USTF0",1749939556256,0.71508803,105540.0,105530.0,0.1894346]
["bitfinex-derivatives","BTCF0:USTF0",1749939556460,0.71508803,105540.0,105530.0,0.43255084]
["bitfinex-derivatives","BTCF0:USTF0",1749939556660,0.74688803,105540.0,105530.0,0.43255084]
["bitfinex-derivatives","BTCF0:USTF0",1749939557253,0.92860803,105540.0,105530.0,0.43255084]
["bitfinex-derivatives","BTCF0:USTF0",1749939559566,0.92860803,105540.0,105530.0,0.39154694]
["bitfinex-derivatives","BTCF0:USTF0",1749939560063,0.92860803,105540.0,105530.0,0.23041237]
["bitfinex-derivatives","BTCF0:USTF0",1749939560363,0.22884619,105540.0,105530.0,0.43252471]
["bitfinex-derivatives","BTCF0:USTF0",1749939560567,0.16594619,105540.0,105530.0,1.03924471]
["bitfinex-derivatives","BTCF0:USTF0",1749939560763,0.16594619,105540.0,105530.0,1.07094471]
["bitfinex-derivatives","BTCF0:USTF0",1749939562658,0.16594619,105540.0,105530.0,0.86883237]
["bitfinex-derivatives","BTCF0:USTF0",1749939562859,0.16594619,105540.0,105530.0,1.07094471]
["bitfinex-derivatives","BTCF0:USTF0",1749939563261,0.36805853,105540.0,105530.0,1.07094471]
["bitfinex-derivatives","BTCF0:USTF0",1749939568169,0.43085853,105540.0,105530.0,1.07094471]
["bitfinex-derivatives","BTCF0:USTF0",1749939570073,0.34226146,105540.0,105530.0,1.07094471]
["bitfinex-derivatives","BTCF0:USTF0",1749939577498,0.43085853,105540.0,105530.0,1.07094471]
["bitfinex-derivatives","BTCF0:USTF0",1749939578679,0.22874619,105540.0,105530.0,1.07094471]
["bitfinex-derivatives","BTCF0:USTF0",1749939578873,0.43085853,105540.0,105530.0,1.07094471]
["bitfinex-derivatives","BTCF0:USTF0",1749939584779,0.43085853,105540.0,105530.0,0.86883237]
["bitfinex-derivatives","BTCF0:USTF0",1749939585176,0.43085853,105540.0,105530.0,1.11507652]
["bitfinex-derivatives","BTCF0:USTF0",1749939585375,0.43085853,105540.0,105530.0,0.86883237]
["bitfinex-derivatives","BTCF0:USTF0",1749939585680,0.43085853,105540.0,105530.0,1.11507652]
["bitfinex-derivatives","BTCF0:USTF0",1749939586270,0.43085853,105540.0,105530.0,1.07094471]
["bitfinex-derivatives","BTCF0:USTF0",1749939586478,0.22874619,105540.0,105530.0,1.07094471]
["bitfinex-derivatives","BTCF0:USTF0",1749939586684,0.40025853,105540.0,105530.0,1.07094471]
["bitfinex-derivatives","BTCF0:USTF0",1749939589779,0.19814619,105540.0,105530.0,1.07094471]
["bitfinex-derivatives","BTCF0:USTF0",1749939589983,0.40025853,105540.0,105530.0,1.07094471]
["bitfinex-derivatives","BTCF0:USTF0",1749939590480,0.19814619,105540.0,105530.0,1.07094471]
["bitfinex-derivatives","BTCF0:USTF0",1749939591482,0.19814619,105540.0,105530.0,1.11507652]
["bitfinex-derivatives","BTCF0:USTF0",1749939591884,0.16594619,105540.0,105530.0,1.11507652]
["bitfinex-derivatives","BTCF0:USTF0",1749939592483,0.16594619,105540.0,105530.0,0.91296418]
["bitfinex-derivatives","BTCF0:USTF0",1749939592678,0.16594619,105540.0,105530.0,1.11507652]
["bitfinex-derivatives","BTCF0:USTF0",1749939597089,0.55747523,105540.0,105530.0,0.69954418]
["bitfinex-derivatives","BTCF0:USTF0",1749939597384,0.65237523,105540.0,105530.0,0.83745652]
["bitfinex-derivatives","BTCF0:USTF0",1749939599288,0.65237523,105540.0,105530.0,0.47665652]
["bitfinex-derivatives","BTCF0:USTF0",1749939599482,0.65237523,105540.0,105530.0,0.27454418]
["bitfinex-derivatives","BTCF0:USTF0",1749939599684,1.01317523,105540.0,105530.0,0.23041237]
["bitfinex-derivatives","BTCF0:USTF0",1749939599887,0.65237523,105540.0,105530.0,0.27454418]
["bitfinex-derivatives","BTCF0:USTF0",1749939600084,0.65237523,105540.0,105530.0,0.23041237]
["bitfinex-derivatives","BTCF0:USTF0",1749939600887,1.01317523,105540.0,105530.0,0.23041237]
["bitfinex-derivatives","BTCF0:USTF0",1749939601288,0.92457816,105540.0,105530.0,0.23041237]
["bitfinex-derivatives","BTCF0:USTF0",1749939601788,1.01340948,105540.0,105530.0,0.23041237]
["bitfinex-derivatives","BTCF0:USTF0",1749939602183,0.65260948,105540.0,105530.0,0.23041237]
["bitfinex-derivatives","BTCF0:USTF0",1749939602379,0.45049714,105540.0,105530.0,0.23041237]
["bitfinex-derivatives","BTCF0:USTF0",1749939602689,0.65260948,105540.0,105530.0,0.23041237]
["bitfinex-derivatives","BTCF0:USTF0",1749939603789,0.65260948,105540.0,105530.0,0.43252471]
["bitfinex-derivatives","BTCF0:USTF0",1749939605291,0.65260948,105540.0,105530.0,0.23041237]
["bitfinex-derivatives","BTCF0:USTF0",1749939609194,1.01340948,105540.0,105530.0,0.23041237]
["bitfinex-derivatives","BTCF0:USTF0",1749939609389,1.21552182,105540.0,105530.0,0.23041237]
["bitfinex-derivatives","BTCF0:USTF0",1749939609594,0.1894346,105530.0,105520.0,0.33166145]
["bitfinex-derivatives","BTCF0:USTF0",1749939609797,0.93655358,105530.0,105520.0,0.37272253]
["bitfinex-derivatives","BTCF0:USTF0",1749939609997,1.89339358,105530.0,105520.0,0.37272253]
["bitfinex-derivatives","BTCF0:USTF0",1749939610297,1.69128124,105530.0,105520.0,0.37272253]
["bitfinex-derivatives","BTCF0:USTF0",1749939610598,1.89339358,105530.0,105520.0,0.37272253]
["bitfinex-derivatives","BTCF0:USTF0",1749939610898,1.89339358,105530.0,105520.0,0.37372253]
["bitfinex-derivatives","BTCF0:USTF0",1749939611792,1.89339358,105530.0,105520.0,0.37572253]
["bitfinex-derivatives","BTCF0:USTF0",1749939614499,1.89339358,105530.0,105520.0,0.37472253]
["bitfinex-derivatives","BTCF0:USTF0",1749939614694,1.89339358,105530.0,105520.0,0.37272253]
["bitfinex-derivatives","BTCF0:USTF0",1749939624312,1.69128124,105530.0,105520.0,0.37272253]
["bitfinex-derivatives","BTCF0:USTF0",1749939624509,1.89339358,105530.0,105520.0,0.37272253]
["bitfinex-derivatives","BTCF0:USTF0",1749939624907,1.89339358,105530.0,105520.0,0.57483487]
["bitfinex-derivatives","BTCF0:USTF0",1749939625414,1.89339358,105530.0,105520.0,0.37272253]
["bitfinex-derivatives","BTCF0:USTF0",1749939625604,1.89339358,105530.0,105520.0,0.57483487]
["bitfinex-derivatives","BTCF0:USTF0",1749939629308,1.89339358,105530.0,105520.0,0.27800103]
["bitfinex-derivatives","BTCF0:USTF0",1749939629508,0.1894525,105520.0,105510.0,0.2841896]
["bitfinex-derivatives","BTCF0:USTF0",1749939629709,0.1894705,105510.0,105500.0,0.44101331]
["bitfinex-derivatives","BTCF0:USTF0",1749939630015,0.08875805,105510.0,105500.0,0.89449384]
["bitfinex-derivatives","BTCF0:USTF0",1749939630214,0.32557505,105520.0,105510.0,0.1894704]
["bitfinex-derivatives","BTCF0:USTF0",1749939630402,0.08875805,105520.0,105510.0,0.84908274]
["bitfinex-derivatives","BTCF0:USTF0",1749939630603,0.14791903,105520.0,105510.0,0.84908274]
["bitfinex-derivatives","BTCF0:USTF0",1749939630912,0.05916098,105520.0,105510.0,0.84908274]
["bitfinex-derivatives","BTCF0:USTF0",1749939632307,0.24861358,105520.0,105510.0,0.84908274]
["bitfinex-derivatives","BTCF0:USTF0",1749939632816,0.45072592,105520.0,105510.0,0.84908274]
["bitfinex-derivatives","BTCF0:USTF0",1749939633019,0.45072592,105520.0,105510.0,0.6469704]
["bitfinex-derivatives","BTCF0:USTF0",1749939633217,0.24861358,105520.0,105510.0,0.66515806]
["bitfinex-derivatives","BTCF0:USTF0",1749939633617,0.24861358,105520.0,105510.0,0.30435806]
["bitfinex-derivatives","BTCF0:USTF0",1749939633817,0.60941358,105520.0,105510.0,0.30435806]
["bitfinex-derivatives","BTCF0:USTF0",1749939634218,0.69817163,105520.0,105510.0,0.30435806]
["bitfinex-derivatives","BTCF0:USTF0",1749939636522,0.63901065,105520.0,105510.0,0.30435806]
["bitfinex-derivatives","BTCF0:USTF0",1749939644230,0.67191065,105520.0,105510.0,0.30435806]
["bitfinex-derivatives","BTCF0:USTF0",1749939646430,0.73109327,105520.0,105510.0,0.30435806]
["bitfinex-derivatives","BTCF0:USTF0",1749939650032,0.73109327,105520.0,105510.0,0.2861704]
["bitfinex-derivatives","BTCF0:USTF0",1749939652428,0.73109327,105520.0,105510.0,0.2547704]
["bitfinex-derivatives","BTCF0:USTF0",1749939652625,0.76199327,105520.0,105510.0,0.2547704]
["bitfinex-derivatives","BTCF0:USTF0",1749939653225,0.76199327,105520.0,105510.0,0.45691904]
["bitfinex-derivatives","BTCF0:USTF0",1749939653427,0.99584191,105520.0,105510.0,0.45691904]
["bitfinex-derivatives","BTCF0:USTF0",1749939655340,0.50874067,105520.0,105510.0,0.45691904]
["bitfinex-derivatives","BTCF0:USTF0",1749939655536,0.69819327,105520.0,105510.0,0.48941904]
["bitfinex-derivatives","BTCF0:USTF0",1749939655839,0.87947327,105520.0,105510.0,0.48941904]
["bitfinex-derivatives","BTCF0:USTF0",1749939656442,0.69819327,105520.0,105510.0,0.48941904]
["bitfinex-derivatives","BTCF0:USTF0",1749939656635,0.87947327,105520.0,105510.0,0.48941904]
["bitfinex-derivatives","BTCF0:USTF0",1749939657643,0.82029065,105520.0,105510.0,0.48941904]
["bitfinex-derivatives","BTCF0:USTF0",1749939658134,0.63901065,105520.0,105510.0,0.48941904]
["bitfinex-derivatives","BTCF0:USTF0",1749939658335,0.82029065,105520.0,105510.0,0.48941904]
["bitfinex-derivatives","BTCF0:USTF0",1749939658535,1.02243929,105520.0,105510.0,0.48941904]
["bitfinex-derivatives","BTCF0:USTF0",1749939658839,0.82029065,105520.0,105510.0,0.48941904]
["bitfinex-derivatives","BTCF0:USTF0",1749939659137,1.02243929,105520.0,105510.0,0.48941904]
["bitfinex-derivatives","BTCF0:USTF0",1749939659338,1.02243929,105520.0,105510.0,0.53355085]
["bitfinex-derivatives","BTCF0:USTF0",1749939660841,0.82029065,105520.0,105510.0,0.53355085]
["bitfinex-derivatives","BTCF0:USTF0",1749939661143,0.82029055,105520.0,105510.0,0.53355085]
["bitfinex-derivatives","BTCF0:USTF0",1749939661740,0.82029055,105520.0,105510.0,0.33140221]
["bitfinex-derivatives","BTCF0:USTF0",1749939661939,0.08875805,105520.0,105510.0,1.09649949]
["bitfinex-derivatives","BTCF0:USTF0",1749939662148,0.05923554,105520.0,105510.0,1.15541189]
["bitfinex-derivatives","BTCF0:USTF0",1749939662335,0.05923554,105520.0,105510.0,1.11128008]
["bitfinex-derivatives","BTCF0:USTF0",1749939662639,0.05923554,105520.0,105510.0,1.15538317]
["bitfinex-derivatives","BTCF0:USTF0",1749939662938,0.05923554,105520.0,105510.0,1.93038317]
["bitfinex-derivatives","BTCF0:USTF0",1749939663138,0.14813614,105530.0,105520.0,0.1894525]
["bitfinex-derivatives","BTCF0:USTF0",1749939663340,0.14813614,105530.0,105520.0,1.04715393]
["bitfinex-derivatives","BTCF0:USTF0",1749939663940,0.33757064,105530.0,105520.0,1.04715393]
["bitfinex-derivatives","BTCF0:USTF0",1749939664840,0.14813614,105530.0,105520.0,1.12423099]
["bitfinex-derivatives","BTCF0:USTF0",1749939665034,0.24881259,105530.0,105520.0,1.12423099]
["bitfinex-derivatives","BTCF0:USTF0",1749939665230,0.05937809,105530.0,105520.0,1.12423099]
["bitfinex-derivatives","BTCF0:USTF0",1749939666542,0.05937809,105530.0,105520.0,1.08013225]
["bitfinex-derivatives","BTCF0:USTF0",1749939667442,0.24881249,105530.0,105520.0,1.08013225]
["bitfinex-derivatives","BTCF0:USTF0",1749939668539,0.24881249,105530.0,105520.0,0.71922956]
["bitfinex-derivatives","BTCF0:USTF0",1749939668740,0.24881249,105530.0,105520.0,0.90046956]
["bitfinex-derivatives","BTCF0:USTF0",1749939668940,0.31201249,105530.0,105520.0,0.90046956]
["bitfinex-derivatives","BTCF0:USTF0",1749939669746,0.31201249,105530.0,105520.0,0.53966956]
["bitfinex-derivatives","BTCF0:USTF0",1749939669946,0.31201249,105530.0,105520.0,0.90046956]
["bitfinex-derivatives","BTCF0:USTF0",1749939675747,0.31201249,105530.0,105520.0,0.71922956]
["bitfinex-derivatives","BTCF0:USTF0",1749939675953,0.31201249,105530.0,105520.0,0.90046956]
["bitfinex-derivatives","BTCF0:USTF0",1749939676352,0.40077054,105530.0,105520.0,0.90046956]
["bitfinex-derivatives","BTCF0:USTF0",1749939676556,0.40077054,105530.0,105520.0,0.86916956]
["bitfinex-derivatives","BTCF0:USTF0",1749939676755,0.43267054,105530.0,105520.0,0.86916956]
["bitfinex-derivatives","BTCF0:USTF0",1749939677349,0.43267054,105530.0,105520.0,0.62732956]
["bitfinex-derivatives","BTCF0:USTF0",1749939677552,0.43267054,105530.0,105520.0,0.26652956]
["bitfinex-derivatives","BTCF0:USTF0",1749939678846,0.61229323,105530.0,105520.0,0.26652956]
["bitfinex-derivatives","BTCF0:USTF0",1749939679054,0.97309323,105530.0,105520.0,0.26652956]
["bitfinex-derivatives","BTCF0:USTF0",1749939679254,0.91385769,105530.0,105520.0,0.26652956]
["bitfinex-derivatives","BTCF0:USTF0",1749939679963,0.82509964,105530.0,105520.0,0.1894525]
["bitfinex-derivatives","BTCF0:USTF0",1749939680161,0.1894526,105520.0,105510.0,0.3315491]
["bitfinex-derivatives","BTCF0:USTF0",1749939680356,1.15450322,105520.0,105510.0,0.3315491]
["bitfinex-derivatives","BTCF0:USTF0",1749939681367,1.15450322,105520.0,105510.0,0.3345491]
["bitfinex-derivatives","BTCF0:USTF0",1749939681570,1.09535605,105520.0,105510.0,0.3345491]
["bitfinex-derivatives","BTCF0:USTF0",1749939681866,1.09535605,105520.0,105510.0,0.2871831]
["bitfinex-derivatives","BTCF0:USTF0",1749939682969,0.91573336,105520.0,105510.0,0.2871831]
["bitfinex-derivatives","BTCF0:USTF0",1749939683366,0.55493336,105520.0,105510.0,0.2861831]
["bitfinex-derivatives","BTCF0:USTF0",1749939683763,0.61408266,105520.0,105510.0,0.2841831]
["bitfinex-derivatives","BTCF0:USTF0",1749939684371,0.97488266,105520.0,105510.0,0.2841831]
["bitfinex-derivatives","BTCF0:USTF0",1749939684672,0.1894705,105510.0,105500.0,0.28109399]
["bitfinex-derivatives","BTCF0:USTF0",1749939684871,0.91471395,105510.0,105500.0,0.23699525]
["bitfinex-derivatives","BTCF0:USTF0",1749939685064,0.91471395,105510.0,105500.0,0.18962375]
["bitfinex-derivatives","BTCF0:USTF0",1749939685261,1.60083319,105510.0,105500.0,0.18962375]
["bitfinex-derivatives","BTCF0:USTF0",1749939686072,1.60083319,105510.0,105500.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749939686473,1.68952221,105510.0,105500.0,0.18963105]
["bitfinex-derivatives","BTCF0:USTF0",1749939686865,1.68952221,105510.0,105500.0,0.19263105]
["bitfinex-derivatives","BTCF0:USTF0",1749939687366,0.73505952,105510.0,105500.0,0.19063105]
["bitfinex-derivatives","BTCF0:USTF0",1749939687563,1.69137952,105510.0,105500.0,0.18963105]
["bitfinex-derivatives","BTCF0:USTF0",1749939687865,1.87100221,105510.0,105500.0,0.18963105]
["bitfinex-derivatives","BTCF0:USTF0",1749939692572,1.93000928,105510.0,105500.0,0.18963105]
["bitfinex-derivatives","BTCF0:USTF0",1749939699282,0.97368928,105510.0,105500.0,0.18963105]
["bitfinex-derivatives","BTCF0:USTF0",1749939699482,1.93496928,105510.0,105500.0,0.18963105]
["bitfinex-derivatives","BTCF0:USTF0",1749939700373,0.32889609,105510.0,105500.0,0.18963105]
["bitfinex-derivatives","BTCF0:USTF0",1749939700573,0.05900707,105510.0,105500.0,0.46185374]
["bitfinex-derivatives","BTCF0:USTF0",1749939700871,0.96128,105510.0,105500.0,0.28223105]
["bitfinex-derivatives","BTCF0:USTF0",1749939701078,0.1812,105510.0,105500.0,0.28223105]
["bitfinex-derivatives","BTCF0:USTF0",1749939701283,0.3706705,105510.0,105500.0,0.64303105]
["bitfinex-derivatives","BTCF0:USTF0",1749939701482,0.33715759,105520.0,105510.0,0.1894705]
["bitfinex-derivatives","BTCF0:USTF0",1749939701680,0.51835759,105520.0,105510.0,0.2513705]
["bitfinex-derivatives","BTCF0:USTF0",1749939701876,1.29903759,105520.0,105510.0,0.6121705]
["bitfinex-derivatives","BTCF0:USTF0",1749939702381,1.29903759,105520.0,105510.0,0.2513705]
["bitfinex-derivatives","BTCF0:USTF0",1749939702779,0.14769609,105520.0,105510.0,0.2513705]
["bitfinex-derivatives","BTCF0:USTF0",1749939702973,0.14769609,105520.0,105510.0,0.6121705]
["bitfinex-derivatives","BTCF0:USTF0",1749939703280,1.21065957,105520.0,105510.0,0.6121705]
["bitfinex-derivatives","BTCF0:USTF0",1749939703983,1.21061957,105520.0,105510.0,0.6121705]
["bitfinex-derivatives","BTCF0:USTF0",1749939704480,1.66010859,105520.0,105510.0,0.2513705]
["bitfinex-derivatives","BTCF0:USTF0",1749939706077,0.69794859,105520.0,105510.0,0.2513705]
["bitfinex-derivatives","BTCF0:USTF0",1749939706279,1.65990859,105520.0,105510.0,0.2513705]
["bitfinex-derivatives","BTCF0:USTF0",1749939706479,0.69794859,105520.0,105510.0,0.2513705]
["bitfinex-derivatives","BTCF0:USTF0",1749939706679,1.65990859,105520.0,105510.0,0.2513705]
["bitfinex-derivatives","BTCF0:USTF0",1749939707484,1.60090152,105520.0,105510.0,0.2513705]
["bitfinex-derivatives","BTCF0:USTF0",1749939708183,1.65993129,105520.0,105510.0,0.2513705]
["bitfinex-derivatives","BTCF0:USTF0",1749939708380,0.63894152,105520.0,105510.0,0.2513705]
["bitfinex-derivatives","BTCF0:USTF0",1749939709180,1.65990511,105520.0,105510.0,0.2513705]
["bitfinex-derivatives","BTCF0:USTF0",1749939710281,0.33722511,105520.0,105510.0,0.2513705]
["bitfinex-derivatives","BTCF0:USTF0",1749939710482,1.30214511,105520.0,105510.0,0.2513705]
["bitfinex-derivatives","BTCF0:USTF0",1749939711581,1.30216172,105520.0,105510.0,0.2513705]
["bitfinex-derivatives","BTCF0:USTF0",1749939711782,0.52156172,105520.0,105510.0,0.2513705]
["bitfinex-derivatives","BTCF0:USTF0",1749939712580,0.46246152,105520.0,105510.0,0.2513705]
["bitfinex-derivatives","BTCF0:USTF0",1749939713186,0.46246152,105520.0,105510.0,0.2836705]
["bitfinex-derivatives","BTCF0:USTF0",1749939713986,0.64208421,105520.0,105510.0,0.2836705]
["bitfinex-derivatives","BTCF0:USTF0",1749939714384,0.67398421,105520.0,105510.0,0.2836705]
["bitfinex-derivatives","BTCF0:USTF0",1749939714988,0.70588421,105520.0,105510.0,0.2836705]
["bitfinex-derivatives","BTCF0:USTF0",1749939715187,1.09758421,105520.0,105510.0,0.1894705]
["bitfinex-derivatives","BTCF0:USTF0",1749939721794,1.00889519,105520.0,105510.0,0.1894705]
["bitfinex-derivatives","BTCF0:USTF0",1749939722190,1.09758913,105520.0,105510.0,0.1894705]
["bitfinex-derivatives","BTCF0:USTF0",1749939722493,0.52622594,105520.0,105510.0,0.1894705]
["bitfinex-derivatives","BTCF0:USTF0",1749939722682,0.46242594,105520.0,105510.0,0.2850705]
["bitfinex-derivatives","BTCF0:USTF0",1749939723992,0.27814594,105520.0,105510.0,0.2850705]
["bitfinex-derivatives","BTCF0:USTF0",1749939724293,1.24338594,105520.0,105510.0,0.2850705]
["bitfinex-derivatives","BTCF0:USTF0",1749939726797,0.27814594,105520.0,105510.0,0.2850705]
["bitfinex-derivatives","BTCF0:USTF0",1749939727096,1.24330594,105520.0,105510.0,0.2850705]
["bitfinex-derivatives","BTCF0:USTF0",1749939729993,0.27814594,105520.0,105510.0,0.2850705]
["bitfinex-derivatives","BTCF0:USTF0",1749939730199,1.24286594,105520.0,105510.0,0.2850705]
["bitfinex-derivatives","BTCF0:USTF0",1749939730396,0.90790939,105530.0,105520.0,0.1894526]
["bitfinex-derivatives","BTCF0:USTF0",1749939730597,1.09218939,105530.0,105520.0,0.2202526]
["bitfinex-derivatives","BTCF0:USTF0",1749939730796,1.87270939,105530.0,105520.0,0.2202526]
["bitfinex-derivatives","BTCF0:USTF0",1749939730992,1.27181208,105530.0,105520.0,0.2202526]
["bitfinex-derivatives","BTCF0:USTF0",1749939731198,1.08753208,105530.0,105520.0,0.2202526]
["bitfinex-derivatives","BTCF0:USTF0",1749939731399,2.05257208,105530.0,105520.0,0.2202526]
["bitfinex-derivatives","BTCF0:USTF0",1749939731597,1.08753208,105530.0,105520.0,0.2202526]
["bitfinex-derivatives","BTCF0:USTF0",1749939731798,2.00508908,105530.0,105520.0,0.2202526]
["bitfinex-derivatives","BTCF0:USTF0",1749939732191,1.04016908,105530.0,105520.0,0.2202526]
["bitfinex-derivatives","BTCF0:USTF0",1749939732397,2.00520908,105530.0,105520.0,0.2202526]
["bitfinex-derivatives","BTCF0:USTF0",1749939732893,0.78198419,105530.0,105520.0,0.2202526]
["bitfinex-derivatives","BTCF0:USTF0",1749939733098,1.74710419,105530.0,105520.0,0.2515526]
["bitfinex-derivatives","BTCF0:USTF0",1749939733601,1.38630419,105530.0,105520.0,0.2515526]
["bitfinex-derivatives","BTCF0:USTF0",1749939733796,1.26797035,105530.0,105520.0,0.2515526]
["bitfinex-derivatives","BTCF0:USTF0",1749939734600,0.25548935,105530.0,105520.0,0.2815526]
["bitfinex-derivatives","BTCF0:USTF0",1749939734900,1.18746935,105530.0,105520.0,0.2815526]
["bitfinex-derivatives","BTCF0:USTF0",1749939735398,0.00014255,105530.0,105520.0,0.2815526]
["bitfinex-derivatives","BTCF0:USTF0",1749939735599,0.08890295,105530.0,105520.0,0.6423526]
["bitfinex-derivatives","BTCF0:USTF0",1749939735790,0.27833755,105530.0,105520.0,0.6423526]
["bitfinex-derivatives","BTCF0:USTF0",1749939735988,0.27833755,105530.0,105520.0,0.8266326]
["bitfinex-derivatives","BTCF0:USTF0",1749939736798,0.27833755,105530.0,105520.0,0.6423526]
["bitfinex-derivatives","BTCF0:USTF0",1749939737706,0.08890295,105530.0,105520.0,0.6423526]
["bitfinex-derivatives","BTCF0:USTF0",1749939738295,0.27833755,105530.0,105520.0,0.6423526]
["bitfinex-derivatives","BTCF0:USTF0",1749939738691,0.08890295,105530.0,105520.0,0.6423526]
["bitfinex-derivatives","BTCF0:USTF0",1749939739697,0.27833755,105530.0,105520.0,0.6423526]
["bitfinex-derivatives","BTCF0:USTF0",1749939740295,0.1480455,105530.0,105520.0,0.6423526]
["bitfinex-derivatives","BTCF0:USTF0",1749939740703,0.1480455,105530.0,105520.0,0.6517163]
["bitfinex-derivatives","BTCF0:USTF0",1749939741200,0.3374801,105530.0,105520.0,0.6517163]
["bitfinex-derivatives","BTCF0:USTF0",1749939741405,0.3374801,105530.0,105520.0,0.72610876]
["bitfinex-derivatives","BTCF0:USTF0",1749939744904,0.3374801,105530.0,105520.0,0.90090506]
["bitfinex-derivatives","BTCF0:USTF0",1749939745306,0.3374801,105530.0,105520.0,0.91020949]
["bitfinex-derivatives","BTCF0:USTF0",1749939746306,0.3374801,105530.0,105520.0,0.71674506]
["bitfinex-derivatives","BTCF0:USTF0",1749939746510,0.3374801,105530.0,105520.0,0.90090506]
["bitfinex-derivatives","BTCF0:USTF0",1749939748212,0.3374801,105530.0,105520.0,0.71674506]
["bitfinex-derivatives","BTCF0:USTF0",1749939748412,0.4023801,105530.0,105520.0,0.87090506]
["bitfinex-derivatives","BTCF0:USTF0",1749939748713,0.61290279,105530.0,105520.0,0.7344126]
["bitfinex-derivatives","BTCF0:USTF0",1749939748913,0.55376024,105530.0,105520.0,0.3736126]
["bitfinex-derivatives","BTCF0:USTF0",1749939749115,0.61289334,105530.0,105520.0,0.3736126]
["bitfinex-derivatives","BTCF0:USTF0",1749939749305,0.91456024,105530.0,105520.0,0.3736126]
["bitfinex-derivatives","BTCF0:USTF0",1749939749509,0.55376024,105530.0,105520.0,0.3736126]
["bitfinex-derivatives","BTCF0:USTF0",1749939750907,0.91456024,105530.0,105520.0,0.3736126]
["bitfinex-derivatives","BTCF0:USTF0",1749939751214,0.91456024,105530.0,105520.0,0.1894526]
["bitfinex-derivatives","BTCF0:USTF0",1749939753210,0.93708916,105530.0,105520.0,0.1894526]
["bitfinex-derivatives","BTCF0:USTF0",1749939754224,0.85772021,105530.0,105520.0,0.1894526]
["bitfinex-derivatives","BTCF0:USTF0",1749939756420,0.94648605,105530.0,105520.0,0.1894526]
["bitfinex-derivatives","BTCF0:USTF0",1749939757219,0.85772021,105530.0,105520.0,0.1894526]
["bitfinex-derivatives","BTCF0:USTF0",1749939759119,0.97605405,105530.0,105520.0,0.1894526]
["bitfinex-derivatives","BTCF0:USTF0",1749939759723,0.85772021,105530.0,105520.0,0.1894526]
["bitfinex-derivatives","BTCF0:USTF0",1749939760119,0.97605405,105530.0,105520.0,0.1894526]
["bitfinex-derivatives","BTCF0:USTF0",1749939762516,0.85772021,105530.0,105520.0,0.1894526]
["bitfinex-derivatives","BTCF0:USTF0",1749939770028,1.04188021,105530.0,105520.0,0.1894526]
["bitfinex-derivatives","BTCF0:USTF0",1749939770932,0.68108021,105530.0,105520.0,0.1894526]
["bitfinex-derivatives","BTCF0:USTF0",1749939771131,0.68108021,105530.0,105520.0,0.39160421]
["bitfinex-derivatives","BTCF0:USTF0",1749939771730,0.68108021,105530.0,105520.0,0.1894526]
["bitfinex-derivatives","BTCF0:USTF0",1749939771933,0.68108021,105530.0,105520.0,0.2210526]
["bitfinex-derivatives","BTCF0:USTF0",1749939773535,1.36256021,105530.0,105520.0,0.2524526]
["bitfinex-derivatives","BTCF0:USTF0",1749939773741,1.36256021,105530.0,105520.0,0.2835526]
["bitfinex-derivatives","BTCF0:USTF0",1749939774340,1.36256021,105530.0,105520.0,0.48570421]
["bitfinex-derivatives","BTCF0:USTF0",1749939774541,0.57424876,105530.0,105520.0,0.48570421]
["bitfinex-derivatives","BTCF0:USTF0",1749939775144,0.39172876,105530.0,105520.0,0.48570421]
["bitfinex-derivatives","BTCF0:USTF0",1749939775343,0.00014255,105530.0,105520.0,0.48570421]
["bitfinex-derivatives","BTCF0:USTF0",1749939775843,0.08896695,105530.0,105520.0,0.84650421]
["bitfinex-derivatives","BTCF0:USTF0",1749939776448,0.00014255,105530.0,105520.0,0.84650421]
["bitfinex-derivatives","BTCF0:USTF0",1749939777250,0.20229416,105530.0,105520.0,0.84650421]
["bitfinex-derivatives","BTCF0:USTF0",1749939777544,0.20229416,105530.0,105520.0,0.6443526]
["bitfinex-derivatives","BTCF0:USTF0",1749939777750,0.39172876,105530.0,105520.0,0.84650421]
["bitfinex-derivatives","BTCF0:USTF0",1749939778048,0.5100626,105530.0,105520.0,0.84650421]
["bitfinex-derivatives","BTCF0:USTF0",1749939778636,0.5100626,105530.0,105520.0,0.1894526]
["bitfinex-derivatives","BTCF0:USTF0",1749939778835,0.9634626,105530.0,105520.0,0.1894526]
["bitfinex-derivatives","BTCF0:USTF0",1749939782142,0.84512876,105530.0,105520.0,0.1894526]
["bitfinex-derivatives","BTCF0:USTF0",1749939784945,0.1894526,105520.0,105510.0,0.32831411]
["bitfinex-derivatives","BTCF0:USTF0",1749939785139,1.80852421,105520.0,105510.0,0.1894565]
["bitfinex-derivatives","BTCF0:USTF0",1749939785342,1.92685805,105520.0,105510.0,0.1894565]
["bitfinex-derivatives","BTCF0:USTF0",1749939788452,1.80852421,105520.0,105510.0,0.1894565]
["bitfinex-derivatives","BTCF0:USTF0",1749939793358,0.1894704,105510.0,105500.0,0.39582725]
["bitfinex-derivatives","BTCF0:USTF0",1749939793548,0.99227592,105510.0,105500.0,0.34845665]
["bitfinex-derivatives","BTCF0:USTF0",1749939794243,0.99227592,105510.0,105500.0,0.31755665]
["bitfinex-derivatives","BTCF0:USTF0",1749939794443,0.79012431,105510.0,105500.0,0.28435665]
["bitfinex-derivatives","BTCF0:USTF0",1749939794847,1.73783592,105510.0,105500.0,0.55040826]
["bitfinex-derivatives","BTCF0:USTF0",1749939795052,1.73783592,105510.0,105500.0,0.58100826]
["bitfinex-derivatives","BTCF0:USTF0",1749939795455,1.31563592,105510.0,105500.0,0.58100826]
["bitfinex-derivatives","BTCF0:USTF0",1749939795861,0.53947592,105510.0,105500.0,0.58100826]
["bitfinex-derivatives","BTCF0:USTF0",1749939796055,1.49883592,105510.0,105500.0,0.58100826]
["bitfinex-derivatives","BTCF0:USTF0",1749939796548,0.53947592,105510.0,105500.0,0.58100826]
["bitfinex-derivatives","BTCF0:USTF0",1749939796951,0.14785391,105510.0,105500.0,0.58100826]
["bitfinex-derivatives","BTCF0:USTF0",1749939797257,0.05914156,105510.0,105500.0,0.94180826]
["bitfinex-derivatives","BTCF0:USTF0",1749939799256,0.05914156,105510.0,105500.0,0.91934752]
["bitfinex-derivatives","BTCF0:USTF0",1749939799456,0.05914156,105510.0,105500.0,0.73965665]
["bitfinex-derivatives","BTCF0:USTF0",1749939802356,0.24861206,105510.0,105500.0,0.92217665]
["bitfinex-derivatives","BTCF0:USTF0",1749939804056,0.24861206,105510.0,105500.0,0.92177665]
["bitfinex-derivatives","BTCF0:USTF0",1749939804660,0.05914156,105510.0,105500.0,0.92177665]
["bitfinex-derivatives","BTCF0:USTF0",1749939804861,0.05914156,105510.0,105500.0,1.10146752]
["bitfinex-derivatives","BTCF0:USTF0",1749939807163,0.14785391,105510.0,105500.0,1.10146752]
["bitfinex-derivatives","BTCF0:USTF0",1749939808163,0.14785391,105510.0,105500.0,1.14559693]
["bitfinex-derivatives","BTCF0:USTF0",1749939816466,0.14785391,105510.0,105500.0,1.10146752]
["bitfinex-derivatives","BTCF0:USTF0",1749939821374,0.14785391,105510.0,105500.0,1.12392111]
["bitfinex-derivatives","BTCF0:USTF0",1749939822269,0.14785391,105510.0,105500.0,1.16805052]
["bitfinex-derivatives","BTCF0:USTF0",1749939826681,0.05914156,105510.0,105500.0,1.22696292]
["bitfinex-derivatives","BTCF0:USTF0",1749939831483,0.08871235,105520.0,105510.0,0.1894703]
["bitfinex-derivatives","BTCF0:USTF0",1749939831683,0.2709749,105530.0,105520.0,0.1894523]
["bitfinex-derivatives","BTCF0:USTF0",1749939831884,0.0888549,105530.0,105520.0,1.04015652]
["bitfinex-derivatives","BTCF0:USTF0",1749939832379,0.48043376,105530.0,105520.0,1.04015652]
["bitfinex-derivatives","BTCF0:USTF0",1749939832583,0.51183376,105530.0,105520.0,1.04015652]
["bitfinex-derivatives","BTCF0:USTF0",1749939832887,0.54323376,105530.0,105520.0,1.04015652]
["bitfinex-derivatives","BTCF0:USTF0",1749939833582,0.57613376,105530.0,105520.0,1.04015652]
["bitfinex-derivatives","BTCF0:USTF0",1749939833881,0.57613376,105530.0,105520.0,0.59159206]
["bitfinex-derivatives","BTCF0:USTF0",1749939834087,0.93693376,105530.0,105520.0,0.23079206]
["bitfinex-derivatives","BTCF0:USTF0",1749939834681,0.57613376,105530.0,105520.0,0.23079206]
["bitfinex-derivatives","BTCF0:USTF0",1749939835089,0.93693376,105530.0,105520.0,0.23079206]
["bitfinex-derivatives","BTCF0:USTF0",1749939835293,0.91448346,105530.0,105520.0,0.23079206]
["bitfinex-derivatives","BTCF0:USTF0",1749939837895,0.91448346,105530.0,105520.0,0.1894523]
["bitfinex-derivatives","BTCF0:USTF0",1749939840397,0.91448346,105530.0,105520.0,0.23075879]
["bitfinex-derivatives","BTCF0:USTF0",1749939841094,0.91448346,105530.0,105520.0,0.1894523]
["bitfinex-derivatives","BTCF0:USTF0",1749939841792,0.9162693,105530.0,105520.0,0.1894523]
["bitfinex-derivatives","BTCF0:USTF0",1749939842094,1.09596346,105530.0,105520.0,0.1894523]
["bitfinex-derivatives","BTCF0:USTF0",1749939843398,1.09596346,105530.0,105520.0,0.23075966]
["bitfinex-derivatives","BTCF0:USTF0",1749939844796,1.09596346,105530.0,105520.0,0.1894523]
["bitfinex-derivatives","BTCF0:USTF0",1749939845400,1.09596346,105530.0,105520.0,0.23076165]
["bitfinex-derivatives","BTCF0:USTF0",1749939845902,1.09596346,105530.0,105520.0,0.1894523]
["bitfinex-derivatives","BTCF0:USTF0",1749939846294,0.73516346,105530.0,105520.0,0.1894523]
["bitfinex-derivatives","BTCF0:USTF0",1749939846597,1.09596346,105530.0,105520.0,0.1894523]
["bitfinex-derivatives","BTCF0:USTF0",1749939848000,1.00725111,105530.0,105520.0,0.1894523]
["bitfinex-derivatives","BTCF0:USTF0",1749939850406,1.12558495,105530.0,105520.0,0.1894523]
["bitfinex-derivatives","BTCF0:USTF0",1749939850811,0.94589079,105530.0,105520.0,0.1894523]
["bitfinex-derivatives","BTCF0:USTF0",1749939851002,1.12558495,105530.0,105520.0,0.1894523]
["bitfinex-derivatives","BTCF0:USTF0",1749939851809,1.00725111,105530.0,105520.0,0.23082021]
["bitfinex-derivatives","BTCF0:USTF0",1749939852704,0.64645111,105530.0,105520.0,0.23082021]
["bitfinex-derivatives","BTCF0:USTF0",1749939852904,0.73523634,105530.0,105520.0,0.23082021]
["bitfinex-derivatives","BTCF0:USTF0",1749939853210,0.73523606,105530.0,105520.0,0.23082021]
["bitfinex-derivatives","BTCF0:USTF0",1749939853403,0.73523606,105530.0,105520.0,0.29642021]
["bitfinex-derivatives","BTCF0:USTF0",1749939853808,0.5555419,105530.0,105520.0,0.29642021]
["bitfinex-derivatives","BTCF0:USTF0",1749939854313,0.9163419,105530.0,105520.0,0.29642021]
["bitfinex-derivatives","BTCF0:USTF0",1749939855509,0.5555419,105530.0,105520.0,0.29642021]
["bitfinex-derivatives","BTCF0:USTF0",1749939857309,0.6688784,105530.0,105520.0,0.49854166]
["bitfinex-derivatives","BTCF0:USTF0",1749939857501,0.6688784,105530.0,105520.0,0.516782]
["bitfinex-derivatives","BTCF0:USTF0",1749939857704,0.75767873,105530.0,105520.0,0.516782]
["bitfinex-derivatives","BTCF0:USTF0",1749939858311,0.6688784,105530.0,105520.0,0.31466055]
["bitfinex-derivatives","BTCF0:USTF0",1749939858814,0.72478366,105530.0,105520.0,0.31466055]
["bitfinex-derivatives","BTCF0:USTF0",1749939859513,0.6359784,105530.0,105520.0,0.31466055]
["bitfinex-derivatives","BTCF0:USTF0",1749939860012,0.6359784,105530.0,105520.0,0.516782]
["bitfinex-derivatives","BTCF0:USTF0",1749939861311,0.4544984,105530.0,105520.0,0.516782]
["bitfinex-derivatives","BTCF0:USTF0",1749939861512,0.6359784,105530.0,105520.0,0.547982]
["bitfinex-derivatives","BTCF0:USTF0",1749939862413,0.6045784,105530.0,105520.0,0.547982]
["bitfinex-derivatives","BTCF0:USTF0",1749939862710,0.18957695,105530.0,105520.0,0.547982]
["bitfinex-derivatives","BTCF0:USTF0",1749939862917,0.48052501,105530.0,105520.0,0.908782]
["bitfinex-derivatives","BTCF0:USTF0",1749939863816,0.08896896,105530.0,105520.0,0.908782]
["bitfinex-derivatives","BTCF0:USTF0",1749939864618,0.29109041,105530.0,105520.0,0.91834323]
["bitfinex-derivatives","BTCF0:USTF0",1749939864917,0.48052501,105530.0,105520.0,0.91834323]
["bitfinex-derivatives","BTCF0:USTF0",1749939865316,0.08896896,105530.0,105520.0,0.91834323]
["bitfinex-derivatives","BTCF0:USTF0",1749939865513,0.08896896,105530.0,105520.0,0.908782]
["bitfinex-derivatives","BTCF0:USTF0",1749939865812,0.08896896,105530.0,105520.0,0.70666055]
["bitfinex-derivatives","BTCF0:USTF0",1749939865813,0.48052501,105530.0,105520.0,0.70666055]
["bitfinex-derivatives","BTCF0:USTF0",1749939866021,0.48052501,105530.0,105520.0,0.908782]
["bitfinex-derivatives","BTCF0:USTF0",1749939868519,0.51003244,105530.0,105520.0,0.91815523]
["bitfinex-derivatives","BTCF0:USTF0",1749939868723,0.48050909,105530.0,105520.0,0.91815523]
["bitfinex-derivatives","BTCF0:USTF0",1749939869415,0.51003244,105530.0,105520.0,0.91815523]
["bitfinex-derivatives","BTCF0:USTF0",1749939869617,0.59884096,105530.0,105520.0,0.908782]
["bitfinex-derivatives","BTCF0:USTF0",1749939869918,0.51003244,105530.0,105520.0,0.34586055]
["bitfinex-derivatives","BTCF0:USTF0",1749939870119,0.54093244,105530.0,105520.0,0.49606055]
["bitfinex-derivatives","BTCF0:USTF0",1749939870318,0.57243244,105530.0,105520.0,0.49606055]
["bitfinex-derivatives","BTCF0:USTF0",1749939871018,0.4540986,105530.0,105520.0,0.49606055]
["bitfinex-derivatives","BTCF0:USTF0",1749939871218,0.57243244,105530.0,105520.0,0.49606055]
["bitfinex-derivatives","BTCF0:USTF0",1749939872815,0.4540986,105530.0,105520.0,0.49606055]
["bitfinex-derivatives","BTCF0:USTF0",1749939873120,0.57243244,105530.0,105520.0,0.49606055]
["bitfinex-derivatives","BTCF0:USTF0",1749939873521,0.4540986,105530.0,105520.0,0.49606055]
["bitfinex-derivatives","BTCF0:USTF0",1749939874018,0.57243244,105530.0,105520.0,0.49606055]
["bitfinex-derivatives","BTCF0:USTF0",1749939874921,0.4540986,105530.0,105520.0,0.49606055]
["bitfinex-derivatives","BTCF0:USTF0",1749939875121,0.57243244,105530.0,105520.0,0.49606055]
["bitfinex-derivatives","BTCF0:USTF0",1749939875319,0.37031099,105530.0,105520.0,0.49606055]
["bitfinex-derivatives","BTCF0:USTF0",1749939875517,0.57243244,105530.0,105520.0,0.49606055]
["bitfinex-derivatives","BTCF0:USTF0",1749939876624,0.5429171,105530.0,105520.0,0.49606055]
["bitfinex-derivatives","BTCF0:USTF0",1749939876824,0.5429171,105530.0,105520.0,0.698182]
["bitfinex-derivatives","BTCF0:USTF0",1749939877827,0.5429171,105530.0,105520.0,0.49606055]
["bitfinex-derivatives","BTCF0:USTF0",1749939878225,0.5429171,105530.0,105520.0,0.698182]
["bitfinex-derivatives","BTCF0:USTF0",1749939881129,0.5429171,105530.0,105520.0,0.729782]
["bitfinex-derivatives","BTCF0:USTF0",1749939881729,0.4805171,105530.0,105520.0,1.090582]
["bitfinex-derivatives","BTCF0:USTF0",1749939881920,0.2910825,105530.0,105520.0,1.090582]
["bitfinex-derivatives","BTCF0:USTF0",1749939882123,0.4805171,105530.0,105520.0,1.090582]
["bitfinex-derivatives","BTCF0:USTF0",1749939882627,0.4805171,105530.0,105520.0,1.13469517]
["bitfinex-derivatives","BTCF0:USTF0",1749939882928,0.4805171,105530.0,105520.0,1.090582]
["bitfinex-derivatives","BTCF0:USTF0",1749939883329,0.4805171,105530.0,105520.0,1.13469517]
["bitfinex-derivatives","BTCF0:USTF0",1749939883528,0.4805171,105530.0,105520.0,1.090582]
["bitfinex-derivatives","BTCF0:USTF0",1749939890237,0.08896105,105530.0,105520.0,1.090582]
["bitfinex-derivatives","BTCF0:USTF0",1749939890438,0.2910825,105530.0,105520.0,1.090582]
["bitfinex-derivatives","BTCF0:USTF0",1749939892741,0.08896105,105530.0,105520.0,1.090582]
["bitfinex-derivatives","BTCF0:USTF0",1749939893037,0.08896105,105530.0,105520.0,1.13469517]
["bitfinex-derivatives","BTCF0:USTF0",1749939893236,0.08896105,105530.0,105520.0,1.090582]
["bitfinex-derivatives","BTCF0:USTF0",1749939897243,0.08896105,105530.0,105520.0,1.13469517]
["bitfinex-derivatives","BTCF0:USTF0",1749939900143,0.00014255,105530.0,105520.0,1.13469517]
["bitfinex-derivatives","BTCF0:USTF0",1749939904945,0.3916987,105530.0,105520.0,0.93245372]
["bitfinex-derivatives","BTCF0:USTF0",1749939905251,0.03184255,105530.0,105520.0,1.10297517]
["bitfinex-derivatives","BTCF0:USTF0",1749939905448,0.298364,105530.0,105520.0,1.10297517]
["bitfinex-derivatives","BTCF0:USTF0",1749939905648,0.4877987,105530.0,105520.0,1.10297517]
["bitfinex-derivatives","BTCF0:USTF0",1749939906150,0.265564,105530.0,105520.0,1.10297517]
["bitfinex-derivatives","BTCF0:USTF0",1749939906451,0.06344255,105530.0,105520.0,1.13457517]
["bitfinex-derivatives","BTCF0:USTF0",1749939906950,0.00014255,105530.0,105520.0,1.13457517]
["bitfinex-derivatives","BTCF0:USTF0",1749939908551,0.00014255,105530.0,105520.0,0.93245372]
["bitfinex-derivatives","BTCF0:USTF0",1749939908852,0.00014255,105530.0,105520.0,1.13457517]
["bitfinex-derivatives","BTCF0:USTF0",1749939911854,0.08896105,105530.0,105520.0,1.13457517]
["bitfinex-derivatives","BTCF0:USTF0",1749939913457,0.00014255,105530.0,105520.0,1.13457517]
["bitfinex-derivatives","BTCF0:USTF0",1749939913862,0.08896105,105530.0,105520.0,1.13457517]
["bitfinex-derivatives","BTCF0:USTF0",1749939916164,0.27839575,105530.0,105520.0,1.13457517]
["bitfinex-derivatives","BTCF0:USTF0",1749939916869,0.08896105,105530.0,105520.0,1.13457517]
["bitfinex-derivatives","BTCF0:USTF0",1749939917663,0.2910825,105530.0,105520.0,1.13457517]
["bitfinex-derivatives","BTCF0:USTF0",1749939918167,0.4805172,105530.0,105520.0,0.71957372]
["bitfinex-derivatives","BTCF0:USTF0",1749939918370,0.4805172,105530.0,105520.0,1.87781517]
["bitfinex-derivatives","BTCF0:USTF0",1749939918571,0.5759172,105530.0,105520.0,1.87781517]
["bitfinex-derivatives","BTCF0:USTF0",1749939920275,0.15376105,105530.0,105520.0,1.87781517]
["bitfinex-derivatives","BTCF0:USTF0",1749939920474,0.08896105,105530.0,105520.0,1.90791517]
["bitfinex-derivatives","BTCF0:USTF0",1749939926478,0.08896105,105530.0,105520.0,1.70579372]
["bitfinex-derivatives","BTCF0:USTF0",1749939926679,0.08896105,105530.0,105520.0,1.90791517]
["bitfinex-derivatives","BTCF0:USTF0",1749939935587,0.08896105,105530.0,105520.0,0.74967372]
["bitfinex-derivatives","BTCF0:USTF0",1749939935888,0.08896105,105530.0,105520.0,1.90759517]
["bitfinex-derivatives","BTCF0:USTF0",1749939937086,0.27839575,105530.0,105520.0,0.95179517]
["bitfinex-derivatives","BTCF0:USTF0",1749939937291,0.3857825,105530.0,105520.0,1.87745517]
["bitfinex-derivatives","BTCF0:USTF0",1749939939290,0.3556825,105530.0,105520.0,1.87745517]
["bitfinex-derivatives","BTCF0:USTF0",1749939939490,0.15356105,105530.0,105520.0,1.91015517]
["bitfinex-derivatives","BTCF0:USTF0",1749939940492,0.12126105,105530.0,105520.0,1.91015517]
["bitfinex-derivatives","BTCF0:USTF0",1749939941590,0.08896105,105530.0,105520.0,1.91015517]
["bitfinex-derivatives","BTCF0:USTF0",1749939943290,0.08896105,105530.0,105520.0,1.13551517]
["bitfinex-derivatives","BTCF0:USTF0",1749939943492,0.08896105,105530.0,105520.0,1.91011517]
["bitfinex-derivatives","BTCF0:USTF0",1749939943699,0.08896105,105530.0,105520.0,1.96902757]
["bitfinex-derivatives","BTCF0:USTF0",1749939945390,0.63557955,105550.0,105540.0,0.1894167]
["bitfinex-derivatives","BTCF0:USTF0",1749939945696,0.4881,105550.0,105540.0,0.97482606]
["bitfinex-derivatives","BTCF0:USTF0",1749939945894,0.4881,105550.0,105540.0,1.03782606]
["bitfinex-derivatives","BTCF0:USTF0",1749939946096,0.4881,105550.0,105540.0,1.07002606]
["bitfinex-derivatives","BTCF0:USTF0",1749939946491,0.86146956,105560.0,105550.0,0.1893988]
["bitfinex-derivatives","BTCF0:USTF0",1749939946685,0.17037615,105560.0,105550.0,0.79432072]
["bitfinex-derivatives","BTCF0:USTF0",1749939946887,0.5618784,105560.0,105550.0,0.65659927]
["bitfinex-derivatives","BTCF0:USTF0",1749939947087,0.5618784,105560.0,105550.0,0.85872072]
["bitfinex-derivatives","BTCF0:USTF0",1749939947291,0.5618784,105560.0,105550.0,0.86814274]
["bitfinex-derivatives","BTCF0:USTF0",1749939947788,0.5618784,105560.0,105550.0,0.85872072]
["bitfinex-derivatives","BTCF0:USTF0",1749939949691,0.9226784,105560.0,105550.0,0.23139927]
["bitfinex-derivatives","BTCF0:USTF0",1749939949893,1.4485344,105560.0,105550.0,0.04200047]
["bitfinex-derivatives","BTCF0:USTF0",1749939950294,0.1893987,105550.0,105540.0,0.2841111]
["bitfinex-derivatives","BTCF0:USTF0",1749939950495,0.81452015,105550.0,105540.0,0.32607924]
["bitfinex-derivatives","BTCF0:USTF0",1749939950888,0.99564015,105550.0,105540.0,0.32607924]
["bitfinex-derivatives","BTCF0:USTF0",1749939952089,0.99564015,105550.0,105540.0,0.2841111]
["bitfinex-derivatives","BTCF0:USTF0",1749939953195,0.97313598,105550.0,105540.0,0.2841111]
["bitfinex-derivatives","BTCF0:USTF0",1749939959888,0.97313598,105550.0,105540.0,0.1894073]
["bitfinex-derivatives","BTCF0:USTF0",1749939961400,1.74733598,105550.0,105540.0,0.1894073]
["bitfinex-derivatives","BTCF0:USTF0",1749939964498,1.86580714,105550.0,105540.0,0.1894073]
["bitfinex-derivatives","BTCF0:USTF0",1749939966503,1.74733598,105550.0,105540.0,0.1894073]
["bitfinex-derivatives","BTCF0:USTF0",1749939968506,0.1894168,105540.0,105530.0,0.69243115]
["bitfinex-derivatives","BTCF0:USTF0",1749939968704,0.37304201,105540.0,105530.0,0.73445549]
["bitfinex-derivatives","BTCF0:USTF0",1749939970198,0.91345929,105540.0,105530.0,0.37365549]
["bitfinex-derivatives","BTCF0:USTF0",1749939970891,0.91345929,105540.0,105530.0,0.33163115]
["bitfinex-derivatives","BTCF0:USTF0",1749939971097,0.55265929,105540.0,105530.0,0.33163115]
["bitfinex-derivatives","BTCF0:USTF0",1749939971403,0.91345929,105540.0,105530.0,0.33163115]
["bitfinex-derivatives","BTCF0:USTF0",1749939972607,0.91345929,105540.0,105530.0,0.37373665]
["bitfinex-derivatives","BTCF0:USTF0",1749939973604,1.86865929,105540.0,105530.0,0.37373665]
["bitfinex-derivatives","BTCF0:USTF0",1749939975406,1.89114559,105540.0,105530.0,0.37373665]
["bitfinex-derivatives","BTCF0:USTF0",1749939979003,1.53034559,105540.0,105530.0,0.37373665]
["bitfinex-derivatives","BTCF0:USTF0",1749939980208,1.89114559,105540.0,105530.0,0.37373665]
["bitfinex-derivatives","BTCF0:USTF0",1749939981914,2.12299512,105540.0,105530.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749939982105,2.27047467,105540.0,105530.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749939982305,2.15200351,105540.0,105530.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749939982708,2.27035553,105540.0,105530.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749939983214,2.04584294,105540.0,105530.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749939983509,1.92749092,105540.0,105530.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749939983714,2.14057169,105540.0,105530.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749939984112,2.04581969,105540.0,105530.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749939984308,2.02224292,105540.0,105530.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749939984710,0.1894525,105520.0,105510.0,0.40061791]
["bitfinex-derivatives","BTCF0:USTF0",1749939984910,1.77379313,105520.0,105510.0,0.41013092]
["bitfinex-derivatives","BTCF0:USTF0",1749939985206,1.87069313,105520.0,105510.0,0.41013092]
["bitfinex-derivatives","BTCF0:USTF0",1749939985810,1.87069313,105520.0,105510.0,0.36831791]
["bitfinex-derivatives","BTCF0:USTF0",1749939986815,1.87069313,105520.0,105510.0,0.3496902]
["bitfinex-derivatives","BTCF0:USTF0",1749939987218,1.83759313,105520.0,105510.0,0.3496902]
["bitfinex-derivatives","BTCF0:USTF0",1749939987413,1.65789856,105520.0,105510.0,0.3496902]
["bitfinex-derivatives","BTCF0:USTF0",1749939987723,0.70277856,105520.0,105510.0,0.3496902]
["bitfinex-derivatives","BTCF0:USTF0",1749939987919,1.65773856,105520.0,105510.0,0.3829902]
["bitfinex-derivatives","BTCF0:USTF0",1749939988422,1.60343804,105520.0,105510.0,0.3829902]
["bitfinex-derivatives","BTCF0:USTF0",1749939988715,1.59401856,105520.0,105510.0,0.3829902]
["bitfinex-derivatives","BTCF0:USTF0",1749939989715,1.23321856,105520.0,105510.0,0.3829902]
["bitfinex-derivatives","BTCF0:USTF0",1749939990023,1.5052925,105520.0,105510.0,0.3829902]
["bitfinex-derivatives","BTCF0:USTF0",1749939990224,0.5502525,105520.0,105510.0,0.3829902]
["bitfinex-derivatives","BTCF0:USTF0",1749939990518,1.1444525,105520.0,105510.0,0.3829902]
["bitfinex-derivatives","BTCF0:USTF0",1749939990717,1.05605203,105530.0,105520.0,0.1894526]
["bitfinex-derivatives","BTCF0:USTF0",1749939990918,2.01105203,105530.0,105520.0,0.2522526]
["bitfinex-derivatives","BTCF0:USTF0",1749939991213,0.78105746,105530.0,105520.0,0.2522526]
["bitfinex-derivatives","BTCF0:USTF0",1749939991420,0.37289496,105530.0,105520.0,0.50682866]
["bitfinex-derivatives","BTCF0:USTF0",1749939991621,1.32789496,105530.0,105520.0,0.50682866]
["bitfinex-derivatives","BTCF0:USTF0",1749939992222,1.32793496,105530.0,105520.0,0.50682866]
["bitfinex-derivatives","BTCF0:USTF0",1749939992524,1.32793496,105530.0,105520.0,0.32713409]
["bitfinex-derivatives","BTCF0:USTF0",1749939992724,1.32789496,105530.0,105520.0,0.32713409]
["bitfinex-derivatives","BTCF0:USTF0",1749939993025,0.37289496,105530.0,105520.0,0.32713409]
["bitfinex-derivatives","BTCF0:USTF0",1749939993213,1.32789496,105530.0,105520.0,0.32713409]
["bitfinex-derivatives","BTCF0:USTF0",1749939993417,1.3371599,105530.0,105520.0,0.32713409]
["bitfinex-derivatives","BTCF0:USTF0",1749939993725,0.37289496,105530.0,105520.0,0.32713409]
["bitfinex-derivatives","BTCF0:USTF0",1749939993917,1.32789496,105530.0,105520.0,0.32713409]
["bitfinex-derivatives","BTCF0:USTF0",1749939994319,0.37289496,105530.0,105520.0,0.32713409]
["bitfinex-derivatives","BTCF0:USTF0",1749939994519,0.08872606,105530.0,105520.0,0.68793409]
["bitfinex-derivatives","BTCF0:USTF0",1749939994716,1.23316076,105530.0,105520.0,0.68793409]
["bitfinex-derivatives","BTCF0:USTF0",1749939995224,0.27816076,105530.0,105520.0,0.68793409]
["bitfinex-derivatives","BTCF0:USTF0",1749939995424,0.08872606,105530.0,105520.0,0.82584717]
["bitfinex-derivatives","BTCF0:USTF0",1749939995624,1.64131266,105540.0,105530.0,0.1894347]
["bitfinex-derivatives","BTCF0:USTF0",1749939995828,0.73366736,105540.0,105530.0,0.46362927]
["bitfinex-derivatives","BTCF0:USTF0",1749939996122,1.32786736,105540.0,105530.0,0.46362927]
["bitfinex-derivatives","BTCF0:USTF0",1749939996313,1.32786736,105540.0,105530.0,0.2839347]
["bitfinex-derivatives","BTCF0:USTF0",1749939996626,1.33728307,105540.0,105530.0,0.2839347]
["bitfinex-derivatives","BTCF0:USTF0",1749939996930,0.38228307,105540.0,105530.0,0.2839347]
["bitfinex-derivatives","BTCF0:USTF0",1749939997124,0.37286736,105540.0,105530.0,0.2839347]
["bitfinex-derivatives","BTCF0:USTF0",1749939997324,1.32782736,105540.0,105530.0,0.2839347]
["bitfinex-derivatives","BTCF0:USTF0",1749940001130,1.33725159,105540.0,105530.0,0.2839347]
["bitfinex-derivatives","BTCF0:USTF0",1749940001432,1.32782736,105540.0,105530.0,0.2839347]
["bitfinex-derivatives","BTCF0:USTF0",1749940002132,1.32782736,105540.0,105530.0,0.3257099]
["bitfinex-derivatives","BTCF0:USTF0",1749940003926,1.50752193,105540.0,105530.0,0.3257099]
["bitfinex-derivatives","BTCF0:USTF0",1749940004126,1.57162193,105540.0,105530.0,0.2939099]
["bitfinex-derivatives","BTCF0:USTF0",1749940004430,1.60232193,105540.0,105530.0,0.2939099]
["bitfinex-derivatives","BTCF0:USTF0",1749940005132,1.60232193,105540.0,105530.0,0.2312099]
["bitfinex-derivatives","BTCF0:USTF0",1749940005333,1.96312193,105540.0,105530.0,0.2312099]
["bitfinex-derivatives","BTCF0:USTF0",1749940005537,1.97279881,105540.0,105530.0,0.2312099]
["bitfinex-derivatives","BTCF0:USTF0",1749940010235,1.79310424,105540.0,105530.0,0.2312099]
["bitfinex-derivatives","BTCF0:USTF0",1749940010429,1.97279881,105540.0,105530.0,0.2312099]
["bitfinex-derivatives","BTCF0:USTF0",1749940011437,1.79310424,105540.0,105530.0,0.2312099]
["bitfinex-derivatives","BTCF0:USTF0",1749940011636,1.97279881,105540.0,105530.0,0.2312099]
["bitfinex-derivatives","BTCF0:USTF0",1749940017746,1.61199881,105540.0,105530.0,0.2312099]
["bitfinex-derivatives","BTCF0:USTF0",1749940019347,1.63440387,105540.0,105530.0,0.2312099]
["bitfinex-derivatives","BTCF0:USTF0",1749940022839,0.67944387,105540.0,105530.0,0.2312099]
["bitfinex-derivatives","BTCF0:USTF0",1749940023038,1.60326387,105540.0,105530.0,0.43330953]
["bitfinex-derivatives","BTCF0:USTF0",1749940023242,1.60326387,105540.0,105530.0,0.49660953]
["bitfinex-derivatives","BTCF0:USTF0",1749940023650,1.60326387,105540.0,105530.0,0.45483433]
["bitfinex-derivatives","BTCF0:USTF0",1749940023851,0.64874387,105540.0,105530.0,0.45483433]
["bitfinex-derivatives","BTCF0:USTF0",1749940024152,1.60322387,105540.0,105530.0,0.45483433]
["bitfinex-derivatives","BTCF0:USTF0",1749940024951,1.51449781,105540.0,105530.0,0.45483433]
["bitfinex-derivatives","BTCF0:USTF0",1749940025153,1.54779781,105540.0,105530.0,0.45483433]
["bitfinex-derivatives","BTCF0:USTF0",1749940025652,1.66609922,105540.0,105530.0,0.29458719]
["bitfinex-derivatives","BTCF0:USTF0",1749940028850,0.89229922,105540.0,105530.0,0.29458719]
["bitfinex-derivatives","BTCF0:USTF0",1749940029048,1.66605922,105540.0,105530.0,0.29458719]
["bitfinex-derivatives","BTCF0:USTF0",1749940030059,0.67831922,105540.0,105530.0,0.29458719]
["bitfinex-derivatives","BTCF0:USTF0",1749940030247,0.81672234,105540.0,105530.0,0.29458719]
["bitfinex-derivatives","BTCF0:USTF0",1749940030450,0.60454234,105540.0,105530.0,0.52708682]
["bitfinex-derivatives","BTCF0:USTF0",1749940030654,1.55894234,105540.0,105530.0,0.52708682]
["bitfinex-derivatives","BTCF0:USTF0",1749940031857,1.55894234,105540.0,105530.0,0.32498719]
["bitfinex-derivatives","BTCF0:USTF0",1749940032059,1.55894234,105540.0,105530.0,0.52708682]
["bitfinex-derivatives","BTCF0:USTF0",1749940035268,0.30773331,105540.0,105530.0,0.52708682]
["bitfinex-derivatives","BTCF0:USTF0",1749940035458,0.11830141,105540.0,105530.0,0.88788682]
["bitfinex-derivatives","BTCF0:USTF0",1749940040473,0.32560195,105550.0,105540.0,0.1894167]
["bitfinex-derivatives","BTCF0:USTF0",1749940040771,0.32560195,105550.0,105540.0,0.88856882]
["bitfinex-derivatives","BTCF0:USTF0",1749940041169,0.32560195,105550.0,105540.0,1.06924882]
["bitfinex-derivatives","BTCF0:USTF0",1749940041563,0.32560195,105550.0,105540.0,1.02739633]
["bitfinex-derivatives","BTCF0:USTF0",1749940041764,0.32560195,105550.0,105540.0,1.03689259]
["bitfinex-derivatives","BTCF0:USTF0",1749940042372,0.32560195,105550.0,105540.0,1.07863979]
["bitfinex-derivatives","BTCF0:USTF0",1749940043477,0.52770158,105550.0,105540.0,1.07863979]
["bitfinex-derivatives","BTCF0:USTF0",1749940045276,0.32560195,105550.0,105540.0,1.07813979]
["bitfinex-derivatives","BTCF0:USTF0",1749940046576,0.27825225,105550.0,105540.0,1.07813979]
["bitfinex-derivatives","BTCF0:USTF0",1749940046874,0.27825225,105550.0,105540.0,1.03639259]
["bitfinex-derivatives","BTCF0:USTF0",1749940047276,0.27825225,105550.0,105540.0,0.85571259]
["bitfinex-derivatives","BTCF0:USTF0",1749940047476,0.27825225,105550.0,105540.0,1.02669633]
["bitfinex-derivatives","BTCF0:USTF0",1749940048477,0.48035188,105550.0,105540.0,1.02669633]
["bitfinex-derivatives","BTCF0:USTF0",1749940048980,0.48035188,105550.0,105540.0,0.84621633]
["bitfinex-derivatives","BTCF0:USTF0",1749940049178,0.48035188,105550.0,105540.0,1.02669633]
["bitfinex-derivatives","BTCF0:USTF0",1749940054680,0.51135188,105550.0,105540.0,1.02669633]
["bitfinex-derivatives","BTCF0:USTF0",1749940055780,0.51135188,105550.0,105540.0,1.06846602]
["bitfinex-derivatives","BTCF0:USTF0",1749940056475,0.08885205,105550.0,105540.0,1.06846602]
["bitfinex-derivatives","BTCF0:USTF0",1749940056682,0.27825105,105550.0,105540.0,1.06846602]
["bitfinex-derivatives","BTCF0:USTF0",1749940058172,0.48035068,105550.0,105540.0,1.06846602]
["bitfinex-derivatives","BTCF0:USTF0",1749940058986,0.48035068,105550.0,105540.0,1.07812212]
["bitfinex-derivatives","BTCF0:USTF0",1749940059680,0.29095168,105550.0,105540.0,1.07812212]
["bitfinex-derivatives","BTCF0:USTF0",1749940060183,0.48035058,105550.0,105540.0,1.07812212]
["bitfinex-derivatives","BTCF0:USTF0",1749940060384,0.08885205,105550.0,105540.0,1.07812212]
["bitfinex-derivatives","BTCF0:USTF0",1749940061182,0.27825105,105550.0,105540.0,1.07812212]
["bitfinex-derivatives","BTCF0:USTF0",1749940061478,0.08885205,105550.0,105540.0,1.2988321]
["bitfinex-derivatives","BTCF0:USTF0",1749940062079,0.08885205,105550.0,105540.0,0.29345861]
["bitfinex-derivatives","BTCF0:USTF0",1749940062080,0.39164118,105550.0,105540.0,0.29345861]
["bitfinex-derivatives","BTCF0:USTF0",1749940062384,0.57455068,105550.0,105540.0,0.24929674]
["bitfinex-derivatives","BTCF0:USTF0",1749940063084,0.75503068,105550.0,105540.0,0.24929674]
["bitfinex-derivatives","BTCF0:USTF0",1749940063587,0.66632118,105550.0,105540.0,0.24929674]
["bitfinex-derivatives","BTCF0:USTF0",1749940063784,1.02712118,105550.0,105540.0,0.24929674]
["bitfinex-derivatives","BTCF0:USTF0",1749940063990,1.02712118,105550.0,105540.0,0.23118659]
["bitfinex-derivatives","BTCF0:USTF0",1749940064284,0.1894169,105540.0,105530.0,0.18956275]
["bitfinex-derivatives","BTCF0:USTF0",1749940064482,1.13700193,105540.0,105530.0,0.18956275]
["bitfinex-derivatives","BTCF0:USTF0",1749940066080,1.91024193,105540.0,105530.0,0.18956275]
["bitfinex-derivatives","BTCF0:USTF0",1749940070589,1.7081423,105540.0,105530.0,0.18956275]
["bitfinex-derivatives","BTCF0:USTF0",1749940073594,1.7410423,105540.0,105530.0,0.18956275]
["bitfinex-derivatives","BTCF0:USTF0",1749940074591,1.82970065,105540.0,105530.0,0.18956275]
["bitfinex-derivatives","BTCF0:USTF0",1749940078597,1.71131488,105540.0,105530.0,0.18956275]
["bitfinex-derivatives","BTCF0:USTF0",1749940085300,0.54655835,105540.0,105530.0,0.39166238]
["bitfinex-derivatives","BTCF0:USTF0",1749940085499,1.43361478,105540.0,105530.0,0.75246238]
["bitfinex-derivatives","BTCF0:USTF0",1749940085703,1.24419798,105540.0,105530.0,0.84696238]
["bitfinex-derivatives","BTCF0:USTF0",1749940085905,1.43361488,105540.0,105530.0,0.84696238]
["bitfinex-derivatives","BTCF0:USTF0",1749940086794,1.24419798,105540.0,105530.0,0.84696238]
["bitfinex-derivatives","BTCF0:USTF0",1749940087904,1.43361488,105540.0,105530.0,0.84696238]
["bitfinex-derivatives","BTCF0:USTF0",1749940090407,1.24415798,105540.0,105530.0,0.84696238]
["bitfinex-derivatives","BTCF0:USTF0",1749940090604,1.43357478,105540.0,105530.0,0.88835855]
["bitfinex-derivatives","BTCF0:USTF0",1749940093407,1.55196055,105540.0,105530.0,0.88835855]
["bitfinex-derivatives","BTCF0:USTF0",1749940094210,0.59856055,105540.0,105530.0,0.88835855]
["bitfinex-derivatives","BTCF0:USTF0",1749940094412,1.55192055,105540.0,105530.0,0.88835855]
["bitfinex-derivatives","BTCF0:USTF0",1749940094606,1.55192055,105540.0,105530.0,0.68625892]
["bitfinex-derivatives","BTCF0:USTF0",1749940096407,1.58462055,105540.0,105530.0,0.68625892]
["bitfinex-derivatives","BTCF0:USTF0",1749940096602,1.46623478,105540.0,105530.0,0.68625892]
["bitfinex-derivatives","BTCF0:USTF0",1749940097107,1.4959622,105540.0,105530.0,0.64486275]
["bitfinex-derivatives","BTCF0:USTF0",1749940099212,1.4959622,105540.0,105530.0,0.68628035]
["bitfinex-derivatives","BTCF0:USTF0",1749940100314,1.5266622,105540.0,105530.0,0.68628035]
["bitfinex-derivatives","BTCF0:USTF0",1749940100510,1.5266622,105540.0,105530.0,0.65478035]
["bitfinex-derivatives","BTCF0:USTF0",1749940100708,1.9195622,105540.0,105530.0,0.29398035]
["bitfinex-derivatives","BTCF0:USTF0",1749940100904,1.9195622,105540.0,105530.0,0.25256275]
["bitfinex-derivatives","BTCF0:USTF0",1749940101920,1.5587622,105540.0,105530.0,0.25256275]
["bitfinex-derivatives","BTCF0:USTF0",1749940102607,1.5587622,105540.0,105530.0,0.29398423]
["bitfinex-derivatives","BTCF0:USTF0",1749940103408,1.5587622,105540.0,105530.0,0.29398414]
["bitfinex-derivatives","BTCF0:USTF0",1749940106019,1.9195622,105540.0,105530.0,0.29398414]
["bitfinex-derivatives","BTCF0:USTF0",1749940106220,1.5587622,105540.0,105530.0,0.25256275]
["bitfinex-derivatives","BTCF0:USTF0",1749940106927,1.44037643,105540.0,105530.0,0.29398993]
["bitfinex-derivatives","BTCF0:USTF0",1749940107128,1.5587622,105540.0,105530.0,0.29398993]
["bitfinex-derivatives","BTCF0:USTF0",1749940107328,1.9195622,105540.0,105530.0,0.29398993]
["bitfinex-derivatives","BTCF0:USTF0",1749940107519,1.5587622,105540.0,105530.0,0.29398993]
["bitfinex-derivatives","BTCF0:USTF0",1749940108127,1.44037643,105540.0,105530.0,0.29398993]
["bitfinex-derivatives","BTCF0:USTF0",1749940109027,1.5587622,105540.0,105530.0,0.29398993]
["bitfinex-derivatives","BTCF0:USTF0",1749940112730,1.5587622,105540.0,105530.0,0.26288993]
["bitfinex-derivatives","BTCF0:USTF0",1749940112930,1.5587622,105540.0,105530.0,0.23098993]
["bitfinex-derivatives","BTCF0:USTF0",1749940118737,0.6054022,105540.0,105530.0,0.23098993]
["bitfinex-derivatives","BTCF0:USTF0",1749940118936,1.5583222,105540.0,105530.0,0.23098993]
["bitfinex-derivatives","BTCF0:USTF0",1749940131442,2.12122183,105540.0,105530.0,0.23098993]
["bitfinex-derivatives","BTCF0:USTF0",1749940134341,1.71702257,105540.0,105530.0,0.23098993]
["bitfinex-derivatives","BTCF0:USTF0",1749940134652,2.12102183,105540.0,105530.0,0.23098993]
["bitfinex-derivatives","BTCF0:USTF0",1749940136542,1.16830183,105540.0,105530.0,0.23098993]
["bitfinex-derivatives","BTCF0:USTF0",1749940136752,2.12102183,105540.0,105530.0,0.23098993]
["bitfinex-derivatives","BTCF0:USTF0",1749940137047,1.76022183,105540.0,105530.0,0.23098993]
["bitfinex-derivatives","BTCF0:USTF0",1749940137444,1.5581222,105540.0,105530.0,0.23098993]
["bitfinex-derivatives","BTCF0:USTF0",1749940137646,1.9189222,105540.0,105530.0,0.23098993]
["bitfinex-derivatives","BTCF0:USTF0",1749940137849,1.5581222,105540.0,105530.0,0.23098993]
["bitfinex-derivatives","BTCF0:USTF0",1749940138949,1.9189222,105540.0,105530.0,0.23098993]
["bitfinex-derivatives","BTCF0:USTF0",1749940139643,0.9662022,105540.0,105530.0,0.23098993]
["bitfinex-derivatives","BTCF0:USTF0",1749940139850,1.9186822,105540.0,105530.0,0.23098993]
["bitfinex-derivatives","BTCF0:USTF0",1749940141545,1.9186822,105540.0,105530.0,0.18956275]
["bitfinex-derivatives","BTCF0:USTF0",1749940142240,2.12078183,105540.0,105530.0,0.18956275]
["bitfinex-derivatives","BTCF0:USTF0",1749940146853,1.9186822,105540.0,105530.0,0.18956275]
["bitfinex-derivatives","BTCF0:USTF0",1749940150451,1.9185622,105540.0,105530.0,0.18956275]
["bitfinex-derivatives","BTCF0:USTF0",1749940150758,1.9185622,105540.0,105530.0,0.25306275]
["bitfinex-derivatives","BTCF0:USTF0",1749940151457,0.9662022,105540.0,105530.0,0.25306275]
["bitfinex-derivatives","BTCF0:USTF0",1749940151656,1.9185622,105540.0,105530.0,0.25306275]
["bitfinex-derivatives","BTCF0:USTF0",1749940155261,0.9662022,105540.0,105530.0,0.25306275]
["bitfinex-derivatives","BTCF0:USTF0",1749940155450,1.4622222,105540.0,105530.0,0.49656853]
["bitfinex-derivatives","BTCF0:USTF0",1749940155655,1.4622222,105540.0,105530.0,0.52656853]
["bitfinex-derivatives","BTCF0:USTF0",1749940156858,1.4622222,105540.0,105530.0,0.3244689]
["bitfinex-derivatives","BTCF0:USTF0",1749940157458,1.8544222,105540.0,105530.0,0.3244689]
["bitfinex-derivatives","BTCF0:USTF0",1749940158557,1.8866222,105540.0,105530.0,0.3244689]
["bitfinex-derivatives","BTCF0:USTF0",1749940160959,0.9343022,105540.0,105530.0,0.3244689]
["bitfinex-derivatives","BTCF0:USTF0",1749940161162,1.8229422,105540.0,105530.0,0.3244689]
["bitfinex-derivatives","BTCF0:USTF0",1749940161854,0.8707022,105540.0,105530.0,0.3244689]
["bitfinex-derivatives","BTCF0:USTF0",1749940162058,1.8229422,105540.0,105530.0,0.3244689]
["bitfinex-derivatives","BTCF0:USTF0",1749940165662,0.8707022,105540.0,105530.0,0.3244689]
["bitfinex-derivatives","BTCF0:USTF0",1749940165863,1.2726454,105540.0,105530.0,0.52656853]
["bitfinex-derivatives","BTCF0:USTF0",1749940166071,1.34369023,105540.0,105530.0,0.52656853]
["bitfinex-derivatives","BTCF0:USTF0",1749940166661,1.15425963,105540.0,105530.0,0.52656853]
["bitfinex-derivatives","BTCF0:USTF0",1749940166962,1.34369013,105540.0,105530.0,0.52656853]
["bitfinex-derivatives","BTCF0:USTF0",1749940168866,1.34369013,105540.0,105530.0,0.3244689]
["bitfinex-derivatives","BTCF0:USTF0",1749940169066,1.34369013,105540.0,105530.0,0.52656853]
["bitfinex-derivatives","BTCF0:USTF0",1749940169266,1.34369013,105540.0,105530.0,0.48516238]
["bitfinex-derivatives","BTCF0:USTF0",1749940169467,1.34369013,105540.0,105530.0,0.52656902]
["bitfinex-derivatives","BTCF0:USTF0",1749940169761,1.34369013,105540.0,105530.0,0.32446939]
["bitfinex-derivatives","BTCF0:USTF0",1749940169954,1.70449013,105540.0,105530.0,0.32446939]
["bitfinex-derivatives","BTCF0:USTF0",1749940170667,1.73709013,105540.0,105530.0,0.32446939]
["bitfinex-derivatives","BTCF0:USTF0",1749940171060,1.73709013,105540.0,105530.0,0.29446939]
["bitfinex-derivatives","BTCF0:USTF0",1749940171263,1.80189013,105540.0,105530.0,0.29446939]
["bitfinex-derivatives","BTCF0:USTF0",1749940172074,1.9202759,105540.0,105530.0,0.29446939]
["bitfinex-derivatives","BTCF0:USTF0",1749940173169,1.9202759,105540.0,105530.0,0.23096939]
["bitfinex-derivatives","BTCF0:USTF0",1749940174962,0.9681159,105540.0,105530.0,0.23096939]
["bitfinex-derivatives","BTCF0:USTF0",1749940175163,1.9199559,105540.0,105530.0,0.23096939]
["bitfinex-derivatives","BTCF0:USTF0",1749940183776,2.12205553,105540.0,105530.0,0.23096939]
["bitfinex-derivatives","BTCF0:USTF0",1749940186980,2.12205553,105540.0,105530.0,0.18956275]
["bitfinex-derivatives","BTCF0:USTF0",1749940187883,2.12205553,105540.0,105530.0,0.23097258]
["bitfinex-derivatives","BTCF0:USTF0",1749940191783,1.17021553,105540.0,105530.0,0.23097258]
["bitfinex-derivatives","BTCF0:USTF0",1749940191981,2.12181553,105540.0,105530.0,0.23097258]
["bitfinex-derivatives","BTCF0:USTF0",1749940207494,1.9197159,105540.0,105530.0,0.23097258]
["bitfinex-derivatives","BTCF0:USTF0",1749940214500,1.5589159,105540.0,105530.0,0.23097258]
["bitfinex-derivatives","BTCF0:USTF0",1749940215202,1.9197159,105540.0,105530.0,0.23097258]
["bitfinex-derivatives","BTCF0:USTF0",1749940215799,2.12181553,105540.0,105530.0,0.23097258]
["bitfinex-derivatives","BTCF0:USTF0",1749940237916,1.17021553,105540.0,105530.0,0.04155238]
["bitfinex-derivatives","BTCF0:USTF0",1749940238218,1.17021553,105540.0,105520.0,0.2368124]
["bitfinex-derivatives","BTCF0:USTF0",1749940238219,0.1894486,105530.0,105520.0,0.2368124]
["bitfinex-derivatives","BTCF0:USTF0",1749940238417,0.96423168,105530.0,105520.0,0.2368124]
["bitfinex-derivatives","BTCF0:USTF0",1749940240318,0.1894665,105520.0,105510.0,0.39422195]
["bitfinex-derivatives","BTCF0:USTF0",1749940240522,1.77240633,105520.0,105510.0,0.43526542]
["bitfinex-derivatives","BTCF0:USTF0",1749940240723,1.97450596,105520.0,105510.0,0.39422195]
["bitfinex-derivatives","BTCF0:USTF0",1749940241521,1.98387335,105520.0,105510.0,0.39422195]
["bitfinex-derivatives","BTCF0:USTF0",1749940241719,1.8653899,105520.0,105510.0,0.43524961]
["bitfinex-derivatives","BTCF0:USTF0",1749940242108,1.8653899,105520.0,105510.0,0.39422195]
["bitfinex-derivatives","BTCF0:USTF0",1749940242308,1.8653899,105520.0,105510.0,0.43524945]
["bitfinex-derivatives","BTCF0:USTF0",1749940242713,1.8653899,105520.0,105510.0,0.39422195]
["bitfinex-derivatives","BTCF0:USTF0",1749940243115,1.8653899,105520.0,105510.0,0.28435155]
["bitfinex-derivatives","BTCF0:USTF0",1749940243418,0.1894845,105510.0,105500.0,0.2368646]
["bitfinex-derivatives","BTCF0:USTF0",1749940243628,1.24254186,105510.0,105500.0,0.2368646]
["bitfinex-derivatives","BTCF0:USTF0",1749940244225,1.16696721,105510.0,105500.0,0.2368646]
["bitfinex-derivatives","BTCF0:USTF0",1749940244414,0.76276795,105510.0,105500.0,0.2378646]
["bitfinex-derivatives","BTCF0:USTF0",1749940244611,1.16696721,105510.0,105500.0,0.2378646]
["bitfinex-derivatives","BTCF0:USTF0",1749940244815,1.16696721,105510.0,105500.0,0.2398646]
["bitfinex-derivatives","BTCF0:USTF0",1749940245622,1.13711295,105510.0,105500.0,0.2398646]
["bitfinex-derivatives","BTCF0:USTF0",1749940245823,1.13711295,105510.0,105500.0,0.2388646]
["bitfinex-derivatives","BTCF0:USTF0",1749940246025,1.13711295,105510.0,105500.0,0.2368646]
["bitfinex-derivatives","BTCF0:USTF0",1749940247020,0.1895025,105500.0,105490.0,0.42648555]
["bitfinex-derivatives","BTCF0:USTF0",1749940247219,1.70316213,105500.0,105490.0,0.29902695]
["bitfinex-derivatives","BTCF0:USTF0",1749940247430,1.88589132,105500.0,105490.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749940247613,1.88589132,105500.0,105490.0,0.18966295]
["bitfinex-derivatives","BTCF0:USTF0",1749940248224,1.88589132,105500.0,105490.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749940249618,0.1895384,105480.0,105470.0,0.394208]
["bitfinex-derivatives","BTCF0:USTF0",1749940249820,1.90541766,105480.0,105470.0,0.394208]
["bitfinex-derivatives","BTCF0:USTF0",1749940250114,1.73371803,105480.0,105470.0,0.394208]
["bitfinex-derivatives","BTCF0:USTF0",1749940250728,1.73371803,105480.0,105470.0,0.398208]
["bitfinex-derivatives","BTCF0:USTF0",1749940251024,1.73371803,105480.0,105470.0,0.403208]
["bitfinex-derivatives","BTCF0:USTF0",1749940252125,1.5316184,105480.0,105470.0,0.403208]
["bitfinex-derivatives","BTCF0:USTF0",1749940252327,1.73371803,105480.0,105470.0,0.403208]
["bitfinex-derivatives","BTCF0:USTF0",1749940252828,1.74298836,105480.0,105470.0,0.403208]
["bitfinex-derivatives","BTCF0:USTF0",1749940254227,1.94508799,105480.0,105470.0,0.340708]
["bitfinex-derivatives","BTCF0:USTF0",1749940254525,2.00678799,105480.0,105470.0,0.340708]
["bitfinex-derivatives","BTCF0:USTF0",1749940255229,2.00678799,105480.0,105470.0,0.2933197]
["bitfinex-derivatives","BTCF0:USTF0",1749940256733,2.00678799,105480.0,105470.0,0.2459314]
["bitfinex-derivatives","BTCF0:USTF0",1749940257229,2.00678799,105480.0,105470.0,0.1985435]
["bitfinex-derivatives","BTCF0:USTF0",1749940259132,2.00678799,105480.0,105470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1749940259330,2.00678799,105480.0,105470.0,0.1985564]
["bitfinex-derivatives","BTCF0:USTF0",1749940260733,2.00678799,105480.0,105470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1749940260933,2.00678799,105480.0,105470.0,0.1985563]
["bitfinex-derivatives","BTCF0:USTF0",1749940262337,2.00678799,105480.0,105470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1749940262833,2.00678799,105480.0,105470.0,0.1985563]
["bitfinex-derivatives","BTCF0:USTF0",1749940263531,2.00678799,105480.0,105470.0,0.1945563]
["bitfinex-derivatives","BTCF0:USTF0",1749940263839,2.00678799,105480.0,105470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749940264130,2.00678799,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749940264434,0.1895563,105470.0,105460.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749940264732,0.1895923,105450.0,105440.0,0.2843978]
["bitfinex-derivatives","BTCF0:USTF0",1749940264934,1.8621123,105450.0,105440.0,0.3483978]
["bitfinex-derivatives","BTCF0:USTF0",1749940265125,2.26631156,105450.0,105440.0,0.3483978]
["bitfinex-derivatives","BTCF0:USTF0",1749940265933,1.90551156,105450.0,105440.0,0.3483978]
["bitfinex-derivatives","BTCF0:USTF0",1749940266228,2.26831156,105450.0,105440.0,0.300996]
["bitfinex-derivatives","BTCF0:USTF0",1749940266433,2.26831156,105450.0,105440.0,0.236996]
["bitfinex-derivatives","BTCF0:USTF0",1749940266634,2.32911156,105450.0,105440.0,0.236996]
["bitfinex-derivatives","BTCF0:USTF0",1749940266935,1.2049923,105450.0,105440.0,0.236996]
["bitfinex-derivatives","BTCF0:USTF0",1749940267134,0.67582235,105460.0,105450.0,0.1895923]
["bitfinex-derivatives","BTCF0:USTF0",1749940267436,1.84274397,105460.0,105450.0,0.2207923]
["bitfinex-derivatives","BTCF0:USTF0",1749940267634,1.87354397,105460.0,105450.0,0.2207923]
["bitfinex-derivatives","BTCF0:USTF0",1749940268429,1.69362235,105460.0,105450.0,0.2207923]
["bitfinex-derivatives","BTCF0:USTF0",1749940269836,1.69762235,105460.0,105450.0,0.2207923]
["bitfinex-derivatives","BTCF0:USTF0",1749940271633,0.74262235,105460.0,105440.0,0.1422009]
["bitfinex-derivatives","BTCF0:USTF0",1749940271839,0.79641392,105450.0,105440.0,0.3317945]
["bitfinex-derivatives","BTCF0:USTF0",1749940272138,1.78343392,105450.0,105440.0,0.3317945]
["bitfinex-derivatives","BTCF0:USTF0",1749940272734,0.82891392,105450.0,105440.0,0.3317945]
["bitfinex-derivatives","BTCF0:USTF0",1749940272933,1.78343392,105450.0,105440.0,0.3642945]
["bitfinex-derivatives","BTCF0:USTF0",1749940273133,1.78343392,105450.0,105440.0,0.3973945]
["bitfinex-derivatives","BTCF0:USTF0",1749940273734,1.78443392,105450.0,105440.0,0.3973945]
["bitfinex-derivatives","BTCF0:USTF0",1749940274238,1.78511392,105450.0,105440.0,0.3973945]
["bitfinex-derivatives","BTCF0:USTF0",1749940274436,1.86010786,105450.0,105440.0,0.3973945]
["bitfinex-derivatives","BTCF0:USTF0",1749940275238,0.1896103,105440.0,105430.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749940275434,0.72939918,105440.0,105430.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749940275734,0.1896283,105430.0,105420.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1749940275934,0.82048177,105430.0,105420.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1749940276138,0.82048177,105430.0,105420.0,0.2533462]
["bitfinex-derivatives","BTCF0:USTF0",1749940276344,0.76144992,105430.0,105420.0,0.2533462]
["bitfinex-derivatives","BTCF0:USTF0",1749940276537,0.76144992,105430.0,105420.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1749940276538,0.79034992,105430.0,105420.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1749940277033,0.79034992,105430.0,105420.0,0.2533462]
["bitfinex-derivatives","BTCF0:USTF0",1749940277239,0.6184283,105430.0,105420.0,0.2533462]
["bitfinex-derivatives","BTCF0:USTF0",1749940277542,1.75332992,105430.0,105420.0,0.2533462]
["bitfinex-derivatives","BTCF0:USTF0",1749940277742,1.5423083,105430.0,105420.0,0.2533462]
["bitfinex-derivatives","BTCF0:USTF0",1749940278042,1.72222992,105430.0,105420.0,0.2533462]
["bitfinex-derivatives","BTCF0:USTF0",1749940280942,1.73150891,105430.0,105420.0,0.2533462]
["bitfinex-derivatives","BTCF0:USTF0",1749940281947,1.55158729,105430.0,105420.0,0.2533462]
["bitfinex-derivatives","BTCF0:USTF0",1749940282146,1.73150891,105430.0,105420.0,0.2533462]
["bitfinex-derivatives","BTCF0:USTF0",1749940282334,1.55158729,105430.0,105420.0,0.2533462]
["bitfinex-derivatives","BTCF0:USTF0",1749940282539,1.73150891,105430.0,105420.0,0.2533462]
["bitfinex-derivatives","BTCF0:USTF0",1749940282839,1.76230891,105430.0,105420.0,0.2533462]
["bitfinex-derivatives","BTCF0:USTF0",1749940284344,1.79380891,105430.0,105420.0,0.2533462]
["bitfinex-derivatives","BTCF0:USTF0",1749940284942,0.62800729,105430.0,105420.0,0.2533462]
["bitfinex-derivatives","BTCF0:USTF0",1749940285146,1.62364729,105430.0,105420.0,0.2533462]
["bitfinex-derivatives","BTCF0:USTF0",1749940285350,1.80356891,105430.0,105420.0,0.2533462]
["bitfinex-derivatives","BTCF0:USTF0",1749940285842,0.62800729,105430.0,105420.0,0.2533462]
["bitfinex-derivatives","BTCF0:USTF0",1749940286044,1.5526283,105430.0,105420.0,0.2533462]
["bitfinex-derivatives","BTCF0:USTF0",1749940286237,1.5526283,105430.0,105420.0,0.2853462]
["bitfinex-derivatives","BTCF0:USTF0",1749940286441,1.73254992,105430.0,105420.0,0.2853462]
["bitfinex-derivatives","BTCF0:USTF0",1749940287346,0.005,105430.0,105420.0,0.46526782]
["bitfinex-derivatives","BTCF0:USTF0",1749940287546,0.008,105430.0,105420.0,0.70604661]
["bitfinex-derivatives","BTCF0:USTF0",1749940287748,0.008,105430.0,105420.0,0.52612499]
["bitfinex-derivatives","BTCF0:USTF0",1749940287953,0.008,105430.0,105420.0,0.70604661]
["bitfinex-derivatives","BTCF0:USTF0",1749940288245,0.37754992,105430.0,105420.0,0.32740499]
["bitfinex-derivatives","BTCF0:USTF0",1749940288546,0.1976283,105430.0,105420.0,0.32740499]
["bitfinex-derivatives","BTCF0:USTF0",1749940288950,0.1936283,105430.0,105420.0,0.32740499]
["bitfinex-derivatives","BTCF0:USTF0",1749940289153,0.1966283,105430.0,105420.0,0.32740499]
["bitfinex-derivatives","BTCF0:USTF0",1749940289851,0.1956283,105430.0,105420.0,0.32740499]
["bitfinex-derivatives","BTCF0:USTF0",1749940290053,0.1936283,105430.0,105420.0,0.32740499]
["bitfinex-derivatives","BTCF0:USTF0",1749940293442,0.1936283,105430.0,105420.0,0.37155429]
["bitfinex-derivatives","BTCF0:USTF0",1749940293848,0.5544283,105430.0,105420.0,0.37155429]
["bitfinex-derivatives","BTCF0:USTF0",1749940294048,0.5544283,105430.0,105420.0,0.32740499]
["bitfinex-derivatives","BTCF0:USTF0",1749940294251,0.5544283,105430.0,105420.0,0.37155429]
["bitfinex-derivatives","BTCF0:USTF0",1749940297257,0.5544283,105430.0,105420.0,0.32740499]
["bitfinex-derivatives","BTCF0:USTF0",1749940301047,0.004,105430.0,105420.0,0.50732661]
["bitfinex-derivatives","BTCF0:USTF0",1749940301357,0.004,105430.0,105420.0,0.55147591]
["bitfinex-derivatives","BTCF0:USTF0",1749940301860,0.004,105430.0,105420.0,0.91227591]
["bitfinex-derivatives","BTCF0:USTF0",1749940303263,0.004,105430.0,105420.0,0.98068017]
["bitfinex-derivatives","BTCF0:USTF0",1749940304157,0.004,105430.0,105420.0,0.80075855]
["bitfinex-derivatives","BTCF0:USTF0",1749940304362,0.002,105430.0,105420.0,0.98068017]
["bitfinex-derivatives","BTCF0:USTF0",1749940305360,0.6452164,105440.0,105430.0,0.1896282]
["bitfinex-derivatives","BTCF0:USTF0",1749940305663,0.6452164,105440.0,105430.0,0.32698699]
["bitfinex-derivatives","BTCF0:USTF0",1749940306465,0.6472164,105440.0,105430.0,0.32698699]
["bitfinex-derivatives","BTCF0:USTF0",1749940308159,0.6492164,105440.0,105430.0,0.32698699]
["bitfinex-derivatives","BTCF0:USTF0",1749940311760,0.3648,105440.0,105430.0,0.32698699]
["bitfinex-derivatives","BTCF0:USTF0",1749940311954,0.004,105440.0,105430.0,1.11057791]
["bitfinex-derivatives","BTCF0:USTF0",1749940312558,0.004,105440.0,105430.0,1.11471626]
["bitfinex-derivatives","BTCF0:USTF0",1749940314260,0.004,105440.0,105430.0,2.01352426]
["bitfinex-derivatives","BTCF0:USTF0",1749940314457,0.08862977,105460.0,105450.0,0.1895923]
["bitfinex-derivatives","BTCF0:USTF0",1749940314656,0.08862977,105460.0,105450.0,0.79072007]
["bitfinex-derivatives","BTCF0:USTF0",1749940314866,0.27820407,105460.0,105450.0,1.03364169]
["bitfinex-derivatives","BTCF0:USTF0",1749940315269,0.18971685,105460.0,105450.0,1.03364169]
["bitfinex-derivatives","BTCF0:USTF0",1749940315862,0.20071685,105460.0,105450.0,0.85372007]
["bitfinex-derivatives","BTCF0:USTF0",1749940316264,0.19471685,105460.0,105450.0,0.85372007]
["bitfinex-derivatives","BTCF0:USTF0",1749940316467,0.19371685,105460.0,105450.0,0.85372007]
["bitfinex-derivatives","BTCF0:USTF0",1749940316676,0.19671685,105460.0,105450.0,0.85372007]
["bitfinex-derivatives","BTCF0:USTF0",1749940319873,0.19671685,105460.0,105450.0,0.85367002]
["bitfinex-derivatives","BTCF0:USTF0",1749940320265,0.19671685,105460.0,105450.0,0.65495002]
["bitfinex-derivatives","BTCF0:USTF0",1749940320466,0.19671685,105460.0,105450.0,0.85063002]
["bitfinex-derivatives","BTCF0:USTF0",1749940321072,0.19671685,105460.0,105450.0,0.29415002]
["bitfinex-derivatives","BTCF0:USTF0",1749940321273,0.77033847,105460.0,105450.0,0.48983002]
["bitfinex-derivatives","BTCF0:USTF0",1749940321469,0.62081685,105460.0,105450.0,0.48983002]
["bitfinex-derivatives","BTCF0:USTF0",1749940321673,0.80073847,105460.0,105450.0,0.48983002]
["bitfinex-derivatives","BTCF0:USTF0",1749940322574,0.62081685,105460.0,105450.0,0.48983002]
["bitfinex-derivatives","BTCF0:USTF0",1749940324674,0.62081685,105460.0,105450.0,0.42683002]
["bitfinex-derivatives","BTCF0:USTF0",1749940325065,0.62081685,105460.0,105450.0,0.23115002]
["bitfinex-derivatives","BTCF0:USTF0",1749940325265,0.80073847,105460.0,105450.0,0.1895923]
["bitfinex-derivatives","BTCF0:USTF0",1749940325465,0.80073847,105460.0,105440.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749940325466,0.1895923,105450.0,105440.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749940325783,1.02229392,105450.0,105440.0,0.18970524]
["bitfinex-derivatives","BTCF0:USTF0",1749940327070,1.18652263,105450.0,105440.0,0.18970524]
["bitfinex-derivatives","BTCF0:USTF0",1749940327279,1.18752263,105450.0,105440.0,0.18970524]
["bitfinex-derivatives","BTCF0:USTF0",1749940327772,1.18852263,105450.0,105440.0,0.18970524]
["bitfinex-derivatives","BTCF0:USTF0",1749940329568,1.00860101,105450.0,105440.0,0.18970524]
["bitfinex-derivatives","BTCF0:USTF0",1749940329768,1.18852263,105450.0,105440.0,0.18970524]
["bitfinex-derivatives","BTCF0:USTF0",1749940332881,1.30700608,105450.0,105440.0,0.18970524]
["bitfinex-derivatives","BTCF0:USTF0",1749940333075,1.21851886,105450.0,105440.0,0.18970524]
["bitfinex-derivatives","BTCF0:USTF0",1749940335480,1.03859724,105450.0,105440.0,0.18970524]
["bitfinex-derivatives","BTCF0:USTF0",1749940335674,1.21851886,105450.0,105440.0,0.18970524]
["bitfinex-derivatives","BTCF0:USTF0",1749940337080,1.18879416,105450.0,105440.0,0.18970524]
["bitfinex-derivatives","BTCF0:USTF0",1749940343080,0.99311416,105450.0,105440.0,0.18970524]
["bitfinex-derivatives","BTCF0:USTF0",1749940343288,1.80603254,105450.0,105440.0,0.18970524]
["bitfinex-derivatives","BTCF0:USTF0",1749940344094,0.81319254,105450.0,105440.0,0.18970524]
["bitfinex-derivatives","BTCF0:USTF0",1749940344296,1.80563254,105450.0,105440.0,0.25410524]
["bitfinex-derivatives","BTCF0:USTF0",1749940344796,1.98555416,105450.0,105440.0,0.25410524]
["bitfinex-derivatives","BTCF0:USTF0",1749940352095,1.98555416,105450.0,105440.0,0.29592884]
["bitfinex-derivatives","BTCF0:USTF0",1749940353101,1.89679541,105450.0,105440.0,0.29592884]
["bitfinex-derivatives","BTCF0:USTF0",1749940354490,1.71687379,105450.0,105440.0,0.29592884]
["bitfinex-derivatives","BTCF0:USTF0",1749940354693,1.89679541,105450.0,105440.0,0.29592884]
["bitfinex-derivatives","BTCF0:USTF0",1749940355193,2.01527886,105450.0,105440.0,0.29592884]
["bitfinex-derivatives","BTCF0:USTF0",1749940355700,2.00847886,105450.0,105440.0,0.29592884]
["bitfinex-derivatives","BTCF0:USTF0",1749940363907,1.94437886,105450.0,105440.0,0.29592884]
["bitfinex-derivatives","BTCF0:USTF0",1749940366608,1.97467886,105450.0,105440.0,0.29592884]
["bitfinex-derivatives","BTCF0:USTF0",1749940369313,0.98730494,105450.0,105440.0,0.83665046]
["bitfinex-derivatives","BTCF0:USTF0",1749940369515,0.95774272,105450.0,105440.0,0.91129601]
["bitfinex-derivatives","BTCF0:USTF0",1749940369716,0.95742272,105450.0,105440.0,0.91129601]
["bitfinex-derivatives","BTCF0:USTF0",1749940370009,1.14701502,105450.0,105440.0,0.91129601]
["bitfinex-derivatives","BTCF0:USTF0",1749940370216,0.16666272,105450.0,105440.0,0.91129601]
["bitfinex-derivatives","BTCF0:USTF0",1749940370407,0.09092123,105450.0,105440.0,0.91129601]
["bitfinex-derivatives","BTCF0:USTF0",1749940374420,0.002,105450.0,105440.0,0.91129601]
["bitfinex-derivatives","BTCF0:USTF0",1749940374819,0.002,105450.0,105440.0,0.73137439]
["bitfinex-derivatives","BTCF0:USTF0",1749940375019,0.09092123,105450.0,105440.0,0.73137439]
["bitfinex-derivatives","BTCF0:USTF0",1749940375221,0.002,105450.0,105440.0,0.91129601]
["bitfinex-derivatives","BTCF0:USTF0",1749940377418,0.002,105450.0,105440.0,0.73137439]
["bitfinex-derivatives","BTCF0:USTF0",1749940381227,0.002,105450.0,105440.0,0.91129601]
["bitfinex-derivatives","BTCF0:USTF0",1749940383126,0.002,105450.0,105440.0,1.00613601]
["bitfinex-derivatives","BTCF0:USTF0",1749940383429,0.002,105450.0,105440.0,1.10925313]
["bitfinex-derivatives","BTCF0:USTF0",1749940383928,0.002,105450.0,105440.0,1.18441323]
["bitfinex-derivatives","BTCF0:USTF0",1749940384224,0.002,105450.0,105440.0,1.08957323]
["bitfinex-derivatives","BTCF0:USTF0",1749940384417,0.002,105450.0,105440.0,2.00401323]
["bitfinex-derivatives","BTCF0:USTF0",1749940384825,0.001,105450.0,105440.0,2.022782]
["bitfinex-derivatives","BTCF0:USTF0",1749940386025,0.00014255,105460.0,105450.0,0.1895923]
["bitfinex-derivatives","BTCF0:USTF0",1749940386227,0.00014255,105460.0,105450.0,1.89118233]
["bitfinex-derivatives","BTCF0:USTF0",1749940387221,0.00114255,105460.0,105450.0,1.89118233]
["bitfinex-derivatives","BTCF0:USTF0",1749940387414,0.00214255,105460.0,105450.0,1.89118233]
["bitfinex-derivatives","BTCF0:USTF0",1749940387814,0.00214255,105460.0,105450.0,1.90046789]
["bitfinex-derivatives","BTCF0:USTF0",1749940388617,0.00214255,105460.0,105450.0,1.72054627]
["bitfinex-derivatives","BTCF0:USTF0",1749940388822,0.00214255,105460.0,105450.0,0.93166627]
["bitfinex-derivatives","BTCF0:USTF0",1749940389022,0.00214255,105460.0,105450.0,1.71046071]
["bitfinex-derivatives","BTCF0:USTF0",1749940389422,0.00214255,105460.0,105450.0,1.72013431]
["bitfinex-derivatives","BTCF0:USTF0",1749940389728,0.00214255,105460.0,105450.0,1.71046071]
["bitfinex-derivatives","BTCF0:USTF0",1749940389929,0.37163847,105460.0,105450.0,0.27568071]
["bitfinex-derivatives","BTCF0:USTF0",1749940390130,0.46783847,105460.0,105450.0,0.27568071]
["bitfinex-derivatives","BTCF0:USTF0",1749940390327,0.46783847,105460.0,105450.0,0.46448071]
["bitfinex-derivatives","BTCF0:USTF0",1749940390629,0.46783847,105460.0,105450.0,0.4202159]
["bitfinex-derivatives","BTCF0:USTF0",1749940392932,0.28791685,105460.0,105450.0,0.4202159]
["bitfinex-derivatives","BTCF0:USTF0",1749940394226,0.28791685,105460.0,105450.0,0.46448071]
["bitfinex-derivatives","BTCF0:USTF0",1749940394832,0.2920552,105460.0,105450.0,0.46448071]
["bitfinex-derivatives","BTCF0:USTF0",1749940395335,0.1024809,105460.0,105450.0,0.46448071]
["bitfinex-derivatives","BTCF0:USTF0",1749940395534,0.2920552,105460.0,105450.0,0.46448071]
["bitfinex-derivatives","BTCF0:USTF0",1749940395735,0.28791685,105460.0,105450.0,0.46448071]
["bitfinex-derivatives","BTCF0:USTF0",1749940396235,0.28791685,105460.0,105450.0,0.27568071]
["bitfinex-derivatives","BTCF0:USTF0",1749940396434,0.28791685,105460.0,105450.0,0.46448071]
["bitfinex-derivatives","BTCF0:USTF0",1749940396636,0.46783847,105460.0,105450.0,0.27568071]
["bitfinex-derivatives","BTCF0:USTF0",1749940396835,0.46783847,105460.0,105450.0,0.4202159]
["bitfinex-derivatives","BTCF0:USTF0",1749940397233,0.82863847,105460.0,105450.0,0.2314159]
["bitfinex-derivatives","BTCF0:USTF0",1749940397439,0.9175597,105460.0,105450.0,0.2314159]
["bitfinex-derivatives","BTCF0:USTF0",1749940398741,1.1063597,105460.0,105450.0,0.2314159]
["bitfinex-derivatives","BTCF0:USTF0",1749940399043,1.1063597,105460.0,105450.0,0.1895923]
["bitfinex-derivatives","BTCF0:USTF0",1749940399234,1.01743847,105460.0,105450.0,0.1895923]
["bitfinex-derivatives","BTCF0:USTF0",1749940399542,1.80419847,105460.0,105450.0,0.1895923]
["bitfinex-derivatives","BTCF0:USTF0",1749940400146,1.92268192,105460.0,105450.0,0.1895923]
["bitfinex-derivatives","BTCF0:USTF0",1749940400342,1.7427603,105460.0,105450.0,0.1895923]
["bitfinex-derivatives","BTCF0:USTF0",1749940400544,1.92268192,105460.0,105450.0,0.1895923]
["bitfinex-derivatives","BTCF0:USTF0",1749940400743,1.89297334,105460.0,105450.0,0.1895923]
["bitfinex-derivatives","BTCF0:USTF0",1749940402046,1.80419847,105460.0,105450.0,0.1895923]
["bitfinex-derivatives","BTCF0:USTF0",1749940402845,1.89296209,105460.0,105450.0,0.1895923]
["bitfinex-derivatives","BTCF0:USTF0",1749940408550,1.71304047,105460.0,105450.0,0.1895923]
["bitfinex-derivatives","BTCF0:USTF0",1749940408752,1.89296209,105460.0,105450.0,0.1895923]
["bitfinex-derivatives","BTCF0:USTF0",1749940410852,0.91740209,105460.0,105450.0,0.1895923]
["bitfinex-derivatives","BTCF0:USTF0",1749940411054,1.88792209,105460.0,105450.0,0.1895923]
["bitfinex-derivatives","BTCF0:USTF0",1749940417156,1.79915847,105460.0,105450.0,0.1895923]
["bitfinex-derivatives","BTCF0:USTF0",1749940417457,1.82165199,105460.0,105450.0,0.1895923]
["bitfinex-derivatives","BTCF0:USTF0",1749940419961,1.84547648,105460.0,105450.0,0.1895923]
["bitfinex-derivatives","BTCF0:USTF0",1749940420164,1.84547648,105460.0,105450.0,0.2865923]
["bitfinex-derivatives","BTCF0:USTF0",1749940421762,1.84547648,105460.0,105450.0,0.32820279]
["bitfinex-derivatives","BTCF0:USTF0",1749940422556,1.84547648,105460.0,105450.0,0.32820428]
["bitfinex-derivatives","BTCF0:USTF0",1749940423762,1.75671199,105460.0,105450.0,0.32820428]
["bitfinex-derivatives","BTCF0:USTF0",1749940424164,1.78931199,105460.0,105450.0,0.29600428]
["bitfinex-derivatives","BTCF0:USTF0",1749940424366,1.82191199,105460.0,105450.0,0.29600428]
["bitfinex-derivatives","BTCF0:USTF0",1749940424564,1.82123199,105460.0,105450.0,0.29600428]
["bitfinex-derivatives","BTCF0:USTF0",1749940425667,1.93971544,105460.0,105450.0,0.29600428]
["bitfinex-derivatives","BTCF0:USTF0",1749940432268,0.7691003,105460.0,105450.0,0.29600428]
["bitfinex-derivatives","BTCF0:USTF0",1749940432465,1.90615544,105460.0,105450.0,0.29600428]
["bitfinex-derivatives","BTCF0:USTF0",1749940432666,1.90615544,105460.0,105450.0,0.32790428]
["bitfinex-derivatives","BTCF0:USTF0",1749940432861,1.84065544,105460.0,105450.0,0.53031942]
["bitfinex-derivatives","BTCF0:USTF0",1749940433470,0.87341544,105460.0,105450.0,0.53031942]
["bitfinex-derivatives","BTCF0:USTF0",1749940433764,1.48017544,105460.0,105450.0,0.53031942]
["bitfinex-derivatives","BTCF0:USTF0",1749940433965,0.29343764,105460.0,105450.0,0.89111942]
["bitfinex-derivatives","BTCF0:USTF0",1749940434161,1.45053174,105460.0,105450.0,0.89111942]
["bitfinex-derivatives","BTCF0:USTF0",1749940436969,0.2805966,105460.0,105450.0,0.89111942]
["bitfinex-derivatives","BTCF0:USTF0",1749940437170,1.0617166,105460.0,105450.0,0.89111942]
["bitfinex-derivatives","BTCF0:USTF0",1749940437371,1.26413174,105460.0,105450.0,0.89111942]
["bitfinex-derivatives","BTCF0:USTF0",1749940438170,1.26413174,105460.0,105450.0,0.68870428]
["bitfinex-derivatives","BTCF0:USTF0",1749940438771,1.0617166,105460.0,105450.0,0.68870428]
["bitfinex-derivatives","BTCF0:USTF0",1749940439071,0.2805966,105460.0,105450.0,0.68870428]
["bitfinex-derivatives","BTCF0:USTF0",1749940439261,0.48301174,105460.0,105450.0,0.68870428]
["bitfinex-derivatives","BTCF0:USTF0",1749940440362,0.51341174,105460.0,105450.0,0.68870428]
["bitfinex-derivatives","BTCF0:USTF0",1749940445474,0.51341174,105460.0,105450.0,0.89111942]
["bitfinex-derivatives","BTCF0:USTF0",1749940446878,0.51341174,105460.0,105450.0,0.68870428]
["bitfinex-derivatives","BTCF0:USTF0",1749940447180,0.51341174,105460.0,105450.0,0.89111942]
["bitfinex-derivatives","BTCF0:USTF0",1749940452081,0.51341174,105460.0,105450.0,0.68870428]
["bitfinex-derivatives","BTCF0:USTF0",1749940452379,0.51341174,105460.0,105450.0,0.6470923]
["bitfinex-derivatives","BTCF0:USTF0",1749940452682,0.54411174,105460.0,105450.0,0.68870979]
["bitfinex-derivatives","BTCF0:USTF0",1749940452879,0.29343764,105460.0,105450.0,0.89112493]
["bitfinex-derivatives","BTCF0:USTF0",1749940453073,0.29343764,105460.0,105450.0,0.68870979]
["bitfinex-derivatives","BTCF0:USTF0",1749940453276,0.48301194,105460.0,105450.0,0.89112493]
["bitfinex-derivatives","BTCF0:USTF0",1749940455082,0.29343764,105460.0,105450.0,0.89112493]
["bitfinex-derivatives","BTCF0:USTF0",1749940455770,0.0910225,105460.0,105450.0,1.09354007]
["bitfinex-derivatives","BTCF0:USTF0",1749940455974,0.0910225,105460.0,105450.0,0.89112493]
["bitfinex-derivatives","BTCF0:USTF0",1749940456876,0.0910225,105460.0,105450.0,1.09354007]
["bitfinex-derivatives","BTCF0:USTF0",1749940457385,0.0910225,105460.0,105450.0,0.84950744]
["bitfinex-derivatives","BTCF0:USTF0",1749940457882,0.0910225,105460.0,105450.0,1.83204258]
["bitfinex-derivatives","BTCF0:USTF0",1749940459585,0.11848345,105470.0,105460.0,0.1895743]
["bitfinex-derivatives","BTCF0:USTF0",1749940459781,0.11848345,105470.0,105460.0,1.85076944]
["bitfinex-derivatives","BTCF0:USTF0",1749940460084,0.11848345,105470.0,105460.0,1.94558544]
["bitfinex-derivatives","BTCF0:USTF0",1749940461084,0.1476221,105480.0,105470.0,0.1895563]
["bitfinex-derivatives","BTCF0:USTF0",1749940461385,0.1476221,105480.0,105470.0,1.56563144]
["bitfinex-derivatives","BTCF0:USTF0",1749940461585,0.1476221,105480.0,105470.0,1.59693144]
["bitfinex-derivatives","BTCF0:USTF0",1749940462386,0.1476221,105480.0,105470.0,1.59793144]
["bitfinex-derivatives","BTCF0:USTF0",1749940462572,0.1476221,105480.0,105470.0,1.59893144]
["bitfinex-derivatives","BTCF0:USTF0",1749940463281,0.00014255,105480.0,105470.0,2.16481003]
["bitfinex-derivatives","BTCF0:USTF0",1749940463988,5e-08,105480.0,105470.0,2.16481003]
["bitfinex-derivatives","BTCF0:USTF0",1749940464283,5e-08,105480.0,105470.0,1.91481003]
["bitfinex-derivatives","BTCF0:USTF0",1749940464493,0.17664672,105490.0,105480.0,0.1895383]
["bitfinex-derivatives","BTCF0:USTF0",1749940464785,0.29495911,105500.0,105490.0,0.1895203]
["bitfinex-derivatives","BTCF0:USTF0",1749940464981,0.29495911,105500.0,105490.0,1.60089544]
["bitfinex-derivatives","BTCF0:USTF0",1749940465185,0.29495911,105500.0,105490.0,1.57819389]
["bitfinex-derivatives","BTCF0:USTF0",1749940465783,0.00014255,105510.0,105500.0,0.1895024]
["bitfinex-derivatives","BTCF0:USTF0",1749940465983,0.00014255,105510.0,105500.0,0.8275824]
["bitfinex-derivatives","BTCF0:USTF0",1749940466387,0.00014255,105510.0,105500.0,1.00729599]
["bitfinex-derivatives","BTCF0:USTF0",1749940466784,0.00014255,105510.0,105500.0,0.8275824]
["bitfinex-derivatives","BTCF0:USTF0",1749940468390,0.00314255,105510.0,105500.0,0.8275824]
["bitfinex-derivatives","BTCF0:USTF0",1749940468790,0.00514255,105510.0,105500.0,0.8275824]
["bitfinex-derivatives","BTCF0:USTF0",1749940469593,0.00514255,105510.0,105500.0,0.83687907]
["bitfinex-derivatives","BTCF0:USTF0",1749940469789,0.00514255,105510.0,105500.0,1.01659266]
["bitfinex-derivatives","BTCF0:USTF0",1749940471093,0.00514255,105510.0,105500.0,0.83687907]
["bitfinex-derivatives","BTCF0:USTF0",1749940471301,0.00514255,105510.0,105500.0,0.65239907]
["bitfinex-derivatives","BTCF0:USTF0",1749940471592,0.00514255,105510.0,105500.0,1.61855907]
["bitfinex-derivatives","BTCF0:USTF0",1749940471795,0.00514255,105510.0,105500.0,0.65239907]
["bitfinex-derivatives","BTCF0:USTF0",1749940471981,0.00514255,105510.0,105500.0,1.6097824]
["bitfinex-derivatives","BTCF0:USTF0",1749940474898,0.0092809,105510.0,105500.0,1.6097824]
["bitfinex-derivatives","BTCF0:USTF0",1749940478698,0.0092809,105510.0,105500.0,1.65334311]
["bitfinex-derivatives","BTCF0:USTF0",1749940480493,0.0092809,105510.0,105500.0,1.6097824]
["bitfinex-derivatives","BTCF0:USTF0",1749940480703,0.0092809,105510.0,105500.0,1.65371689]
["bitfinex-derivatives","BTCF0:USTF0",1749940481490,0.37847889,105510.0,105500.0,1.24333719]
["bitfinex-derivatives","BTCF0:USTF0",1749940481694,0.44127889,105510.0,105500.0,1.24325719]
["bitfinex-derivatives","BTCF0:USTF0",1749940482095,0.43714054,105510.0,105500.0,1.24325719]
["bitfinex-derivatives","BTCF0:USTF0",1749940483007,0.44127889,105510.0,105500.0,1.24325719]
["bitfinex-derivatives","BTCF0:USTF0",1749940483606,0.44127889,105510.0,105500.0,0.27753719]
["bitfinex-derivatives","BTCF0:USTF0",1749940483806,0.98679889,105510.0,105500.0,0.23343689]
["bitfinex-derivatives","BTCF0:USTF0",1749940486591,0.1895024,105500.0,105490.0,0.5163571]
["bitfinex-derivatives","BTCF0:USTF0",1749940486895,0.82741599,105500.0,105490.0,0.56038054]
["bitfinex-derivatives","BTCF0:USTF0",1749940487301,0.82741599,105500.0,105490.0,0.37566054]
["bitfinex-derivatives","BTCF0:USTF0",1749940487997,0.83041599,105500.0,105490.0,0.37566054]
["bitfinex-derivatives","BTCF0:USTF0",1749940488705,0.83241599,105500.0,105490.0,0.37566054]
["bitfinex-derivatives","BTCF0:USTF0",1749940490101,0.83655434,105500.0,105490.0,0.37566054]
["bitfinex-derivatives","BTCF0:USTF0",1749940492003,0.65684075,105500.0,105490.0,0.37566054]
["bitfinex-derivatives","BTCF0:USTF0",1749940492204,0.83655434,105500.0,105490.0,0.37566054]
["bitfinex-derivatives","BTCF0:USTF0",1749940496606,0.83655434,105500.0,105490.0,0.3316371]
["bitfinex-derivatives","BTCF0:USTF0",1749940499303,0.85908069,105500.0,105490.0,0.3316371]
["bitfinex-derivatives","BTCF0:USTF0",1749940500709,0.49828069,105500.0,105490.0,0.3316371]
["bitfinex-derivatives","BTCF0:USTF0",1749940504305,0.49828069,105500.0,105490.0,0.37565068]
["bitfinex-derivatives","BTCF0:USTF0",1749940506008,0.49828069,105500.0,105490.0,0.40655068]
["bitfinex-derivatives","BTCF0:USTF0",1749940506707,0.04183835,105500.0,105490.0,0.63989062]
["bitfinex-derivatives","BTCF0:USTF0",1749940506898,0.00913835,105500.0,105490.0,0.67099062]
["bitfinex-derivatives","BTCF0:USTF0",1749940507100,0.00913835,105500.0,105490.0,1.04993093]
["bitfinex-derivatives","BTCF0:USTF0",1749940507305,0.00913835,105500.0,105490.0,1.09410689]
["bitfinex-derivatives","BTCF0:USTF0",1749940508611,0.21137829,105500.0,105490.0,1.09410689]
["bitfinex-derivatives","BTCF0:USTF0",1749940510603,0.21137829,105500.0,105490.0,1.15284626]
["bitfinex-derivatives","BTCF0:USTF0",1749940513018,0.00913835,105500.0,105490.0,1.15284626]
["bitfinex-derivatives","BTCF0:USTF0",1749940513218,0.21137829,105500.0,105490.0,1.15284626]
["bitfinex-derivatives","BTCF0:USTF0",1749940519720,0.21137829,105500.0,105490.0,1.06465672]
["bitfinex-derivatives","BTCF0:USTF0",1749940520019,0.21137829,105500.0,105490.0,1.15294367]
["bitfinex-derivatives","BTCF0:USTF0",1749940520720,0.00913835,105500.0,105490.0,1.15294367]
["bitfinex-derivatives","BTCF0:USTF0",1749940521121,0.00913835,105500.0,105490.0,1.93198367]
["bitfinex-derivatives","BTCF0:USTF0",1749940522421,0.21137829,105500.0,105490.0,1.93198367]
["bitfinex-derivatives","BTCF0:USTF0",1749940526524,0.00913835,105500.0,105490.0,1.93198367]
["bitfinex-derivatives","BTCF0:USTF0",1749940526829,0.21137829,105500.0,105490.0,1.93198367]
["bitfinex-derivatives","BTCF0:USTF0",1749940529127,0.00913835,105500.0,105490.0,1.93198367]
["bitfinex-derivatives","BTCF0:USTF0",1749940529321,0.21137829,105500.0,105490.0,1.93198367]
["bitfinex-derivatives","BTCF0:USTF0",1749940531629,0.40088069,105500.0,105490.0,1.93198367]
["bitfinex-derivatives","BTCF0:USTF0",1749940531930,0.21137829,105500.0,105490.0,1.88778301]
["bitfinex-derivatives","BTCF0:USTF0",1749940533032,0.21137829,105500.0,105490.0,1.93200582]
["bitfinex-derivatives","BTCF0:USTF0",1749940533635,0.21137829,105500.0,105490.0,1.88778301]
["bitfinex-derivatives","BTCF0:USTF0",1749940536127,0.21137829,105500.0,105490.0,1.8696427]
["bitfinex-derivatives","BTCF0:USTF0",1749940537029,0.21137829,105500.0,105490.0,2.0526427]
["bitfinex-derivatives","BTCF0:USTF0",1749940540135,0.21137829,105500.0,105490.0,2.09690668]
["bitfinex-derivatives","BTCF0:USTF0",1749940541438,0.21137829,105500.0,105490.0,2.0526427]
["bitfinex-derivatives","BTCF0:USTF0",1749940541734,0.21137829,105500.0,105490.0,2.09690621]
["bitfinex-derivatives","BTCF0:USTF0",1749940542336,0.21137829,105500.0,105490.0,1.13486621]
["bitfinex-derivatives","BTCF0:USTF0",1749940542535,0.21137829,105500.0,105490.0,2.09586621]
["bitfinex-derivatives","BTCF0:USTF0",1749940547034,0.21137829,105500.0,105490.0,2.1140868]
["bitfinex-derivatives","BTCF0:USTF0",1749940547439,0.21137829,105500.0,105490.0,2.15819189]
["bitfinex-derivatives","BTCF0:USTF0",1749940549744,0.00913835,105500.0,105490.0,2.15819189]
["bitfinex-derivatives","BTCF0:USTF0",1749940550347,0.00913835,105500.0,105490.0,2.09945252]
["bitfinex-derivatives","BTCF0:USTF0",1749940550553,0.00913835,105500.0,105490.0,2.15844509]
["bitfinex-derivatives","BTCF0:USTF0",1749940551354,0.00913835,105500.0,105490.0,2.09945252]
["bitfinex-derivatives","BTCF0:USTF0",1749940552451,0.00913835,105500.0,105490.0,2.15843051]
["bitfinex-derivatives","BTCF0:USTF0",1749940552645,0.00513835,105500.0,105490.0,2.15843051]
["bitfinex-derivatives","BTCF0:USTF0",1749940555055,0.00513835,105500.0,105490.0,2.09945252]
["bitfinex-derivatives","BTCF0:USTF0",1749940556354,0.20737829,105500.0,105490.0,0.93821258]
["bitfinex-derivatives","BTCF0:USTF0",1749940556559,0.20737829,105500.0,105490.0,2.05169193]
["bitfinex-derivatives","BTCF0:USTF0",1749940556752,0.48958079,105500.0,105490.0,2.1106499]
["bitfinex-derivatives","BTCF0:USTF0",1749940556953,0.30007829,105500.0,105490.0,2.1116499]
["bitfinex-derivatives","BTCF0:USTF0",1749940557160,0.30007829,105500.0,105490.0,2.15587283]
["bitfinex-derivatives","BTCF0:USTF0",1749940557656,0.03623835,105500.0,105490.0,2.15587283]
["bitfinex-derivatives","BTCF0:USTF0",1749940557960,0.00413835,105500.0,105490.0,2.18697283]
["bitfinex-derivatives","BTCF0:USTF0",1749940558260,0.19364085,105500.0,105490.0,2.18697283]
["bitfinex-derivatives","BTCF0:USTF0",1749940559764,0.19364085,105500.0,105490.0,1.02417289]
["bitfinex-derivatives","BTCF0:USTF0",1749940559954,0.19364085,105500.0,105490.0,2.18837283]
["bitfinex-derivatives","BTCF0:USTF0",1749940560155,0.22694085,105500.0,105490.0,2.18837283]
["bitfinex-derivatives","BTCF0:USTF0",1749940560461,0.23967829,105500.0,105490.0,2.18821283]
["bitfinex-derivatives","BTCF0:USTF0",1749940560769,0.42918079,105500.0,105490.0,2.18821283]
["bitfinex-derivatives","BTCF0:USTF0",1749940561062,0.46218079,105500.0,105490.0,2.15711283]
["bitfinex-derivatives","BTCF0:USTF0",1749940561264,0.49388079,105500.0,105490.0,2.15711283]
["bitfinex-derivatives","BTCF0:USTF0",1749940561458,0.30437829,105500.0,105490.0,2.15711283]
["bitfinex-derivatives","BTCF0:USTF0",1749940561665,0.10213835,105500.0,105490.0,2.15711283]
["bitfinex-derivatives","BTCF0:USTF0",1749940561963,0.30437829,105500.0,105490.0,2.15711283]
["bitfinex-derivatives","BTCF0:USTF0",1749940562162,0.49388079,105500.0,105490.0,2.15735283]
["bitfinex-derivatives","BTCF0:USTF0",1749940562364,0.10213835,105500.0,105490.0,2.1131299]
["bitfinex-derivatives","BTCF0:USTF0",1749940562564,0.10213835,105500.0,105490.0,2.0247613]
["bitfinex-derivatives","BTCF0:USTF0",1749940562565,0.30437829,105500.0,105490.0,2.0247613]
["bitfinex-derivatives","BTCF0:USTF0",1749940562764,0.49388079,105500.0,105490.0,2.0247613]
["bitfinex-derivatives","BTCF0:USTF0",1749940564461,0.49388079,105500.0,105490.0,0.86048136]
["bitfinex-derivatives","BTCF0:USTF0",1749940564666,0.49388079,105500.0,105490.0,2.0249213]
["bitfinex-derivatives","BTCF0:USTF0",1749940568968,0.49388079,105500.0,105490.0,1.82268136]
["bitfinex-derivatives","BTCF0:USTF0",1749940569172,0.49388079,105500.0,105490.0,2.0249213]
["bitfinex-derivatives","BTCF0:USTF0",1749940569571,0.49388079,105500.0,105490.0,2.04345508]
["bitfinex-derivatives","BTCF0:USTF0",1749940569972,0.30437829,105500.0,105490.0,2.04345508]
["bitfinex-derivatives","BTCF0:USTF0",1749940570766,0.49388069,105500.0,105490.0,2.04345508]
["bitfinex-derivatives","BTCF0:USTF0",1749940570972,0.30437829,105500.0,105490.0,2.04345508]
["bitfinex-derivatives","BTCF0:USTF0",1749940572172,0.30437829,105500.0,105490.0,2.04313508]
["bitfinex-derivatives","BTCF0:USTF0",1749940572574,0.49388069,105500.0,105490.0,2.04309508]
["bitfinex-derivatives","BTCF0:USTF0",1749940573175,0.49388069,105500.0,105490.0,2.04109508]
["bitfinex-derivatives","BTCF0:USTF0",1749940574176,0.49388069,105500.0,105490.0,2.12846368]
["bitfinex-derivatives","BTCF0:USTF0",1749940574376,0.49588069,105500.0,105490.0,2.12846368]
["bitfinex-derivatives","BTCF0:USTF0",1749940578274,0.49588069,105500.0,105490.0,2.04009508]
["bitfinex-derivatives","BTCF0:USTF0",1749940578475,0.49588069,105500.0,105490.0,2.12846368]
["bitfinex-derivatives","BTCF0:USTF0",1749940580778,0.49588069,105500.0,105490.0,1.16662368]
["bitfinex-derivatives","BTCF0:USTF0",1749940581077,0.49588069,105500.0,105490.0,2.12774368]
["bitfinex-derivatives","BTCF0:USTF0",1749940581980,0.29364075,105500.0,105490.0,2.12774368]
["bitfinex-derivatives","BTCF0:USTF0",1749940582278,0.49588069,105500.0,105490.0,2.12774368]
["bitfinex-derivatives","BTCF0:USTF0",1749940582778,0.49588069,105500.0,105490.0,1.16662368]
["bitfinex-derivatives","BTCF0:USTF0",1749940582979,0.49588069,105500.0,105490.0,2.12770368]
["bitfinex-derivatives","BTCF0:USTF0",1749940583167,0.27467829,105500.0,105490.0,2.12770368]
["bitfinex-derivatives","BTCF0:USTF0",1749940583375,0.27467829,105500.0,105490.0,2.07003508]
["bitfinex-derivatives","BTCF0:USTF0",1749940584877,0.46418069,105500.0,105490.0,2.07003508]
["bitfinex-derivatives","BTCF0:USTF0",1749940585482,0.46418069,105500.0,105490.0,2.15840368]
["bitfinex-derivatives","BTCF0:USTF0",1749940587284,0.46418069,105500.0,105490.0,2.07003508]
["bitfinex-derivatives","BTCF0:USTF0",1749940588686,0.27467829,105500.0,105490.0,2.07003508]
["bitfinex-derivatives","BTCF0:USTF0",1749940592081,0.27467829,105500.0,105490.0,1.10895508]
["bitfinex-derivatives","BTCF0:USTF0",1749940592387,0.27467829,105500.0,105490.0,2.06943508]
["bitfinex-derivatives","BTCF0:USTF0",1749940593073,0.46418079,105500.0,105490.0,0.90671514]
["bitfinex-derivatives","BTCF0:USTF0",1749940593273,0.82498079,105500.0,105490.0,0.16586351]
["bitfinex-derivatives","BTCF0:USTF0",1749940593479,0.85738079,105500.0,105490.0,0.08837176]
["bitfinex-derivatives","BTCF0:USTF0",1749940593680,0.85738079,105500.0,105490.0,0.27789216]
["bitfinex-derivatives","BTCF0:USTF0",1749940594075,0.85738079,105500.0,105490.0,0.04408629]
["bitfinex-derivatives","BTCF0:USTF0",1749940594281,0.97506713,105500.0,105490.0,0.1895205]
["bitfinex-derivatives","BTCF0:USTF0",1749940594680,0.1895205,105490.0,105480.0,0.37610192]
["bitfinex-derivatives","BTCF0:USTF0",1749940594983,0.84506044,105490.0,105480.0,0.37527253]
["bitfinex-derivatives","BTCF0:USTF0",1749940595381,1.03706328,105490.0,105480.0,0.37527253]
["bitfinex-derivatives","BTCF0:USTF0",1749940596084,1.03806328,105490.0,105480.0,0.37727253]
["bitfinex-derivatives","BTCF0:USTF0",1749940596688,1.03906328,105490.0,105480.0,0.37727253]
["bitfinex-derivatives","BTCF0:USTF0",1749940597086,1.03906328,105490.0,105480.0,0.37527253]
["bitfinex-derivatives","BTCF0:USTF0",1749940597388,1.03706328,105490.0,105480.0,0.37527253]
["bitfinex-derivatives","BTCF0:USTF0",1749940597682,1.03906328,105490.0,105480.0,0.37527253]
["bitfinex-derivatives","BTCF0:USTF0",1749940597881,1.03906328,105490.0,105480.0,0.18966575]
["bitfinex-derivatives","BTCF0:USTF0",1749940598788,1.04106328,105490.0,105480.0,0.18966575]
["bitfinex-derivatives","BTCF0:USTF0",1749940600489,1.04106328,105490.0,105480.0,0.18968095]
["bitfinex-derivatives","BTCF0:USTF0",1749940603880,0.85858328,105490.0,105480.0,0.18968095]
["bitfinex-derivatives","BTCF0:USTF0",1749940604085,1.04110328,105490.0,105480.0,0.18968095]
["bitfinex-derivatives","BTCF0:USTF0",1749940609785,1.04110328,105490.0,105480.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749940609988,2.40750322,105490.0,105480.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749940610190,0.1895743,105460.0,105450.0,1.64335511]
["bitfinex-derivatives","BTCF0:USTF0",1749940610485,0.75261424,105460.0,105450.0,0.34326877]
["bitfinex-derivatives","BTCF0:USTF0",1749940610687,0.1895923,105450.0,105440.0,0.2699958]
["bitfinex-derivatives","BTCF0:USTF0",1749940610893,0.76187039,105450.0,105440.0,0.31331095]
["bitfinex-derivatives","BTCF0:USTF0",1749940611095,0.94439039,105450.0,105440.0,0.53523574]
["bitfinex-derivatives","BTCF0:USTF0",1749940611990,0.94139039,105450.0,105440.0,0.3329958]
["bitfinex-derivatives","BTCF0:USTF0",1749940612298,0.94039039,105450.0,105440.0,0.3329958]
["bitfinex-derivatives","BTCF0:USTF0",1749940612793,0.94139039,105450.0,105440.0,0.3329958]
["bitfinex-derivatives","BTCF0:USTF0",1749940613195,1.01026734,105450.0,105440.0,0.3329958]
["bitfinex-derivatives","BTCF0:USTF0",1749940616898,0.82774734,105450.0,105440.0,0.3329958]
["bitfinex-derivatives","BTCF0:USTF0",1749940618192,1.01030734,105450.0,105440.0,0.3329958]
["bitfinex-derivatives","BTCF0:USTF0",1749940618398,1.01030734,105450.0,105440.0,0.53523574]
["bitfinex-derivatives","BTCF0:USTF0",1749940621995,1.01030734,105450.0,105440.0,0.3329958]
["bitfinex-derivatives","BTCF0:USTF0",1749940622594,1.21254728,105450.0,105440.0,0.2999958]
["bitfinex-derivatives","BTCF0:USTF0",1749940622802,1.27404728,105450.0,105440.0,0.1895943]
["bitfinex-derivatives","BTCF0:USTF0",1749940623196,1.07180734,105450.0,105440.0,0.1895943]
["bitfinex-derivatives","BTCF0:USTF0",1749940626604,1.07180734,105450.0,105440.0,0.23290272]
["bitfinex-derivatives","BTCF0:USTF0",1749940626796,1.07180734,105450.0,105440.0,0.1895943]
["bitfinex-derivatives","BTCF0:USTF0",1749940627105,1.07180734,105450.0,105440.0,0.23290876]
["bitfinex-derivatives","BTCF0:USTF0",1749940627293,1.07180734,105450.0,105440.0,0.1895943]
["bitfinex-derivatives","BTCF0:USTF0",1749940628305,1.07180734,105450.0,105440.0,0.23291166]
["bitfinex-derivatives","BTCF0:USTF0",1749940632717,0.88924734,105450.0,105440.0,0.23291166]
["bitfinex-derivatives","BTCF0:USTF0",1749940633021,1.84948734,105450.0,105440.0,0.23291166]
["bitfinex-derivatives","BTCF0:USTF0",1749940633919,0.88924734,105450.0,105440.0,0.23291166]
["bitfinex-derivatives","BTCF0:USTF0",1749940634115,1.84948734,105450.0,105440.0,0.23291166]
["bitfinex-derivatives","BTCF0:USTF0",1749940636416,0.0791151,105450.0,105440.0,0.4351516]
["bitfinex-derivatives","BTCF0:USTF0",1749940636720,0.2617151,105450.0,105440.0,0.8591516]
["bitfinex-derivatives","BTCF0:USTF0",1749940636916,0.0791151,105450.0,105440.0,0.90343707]
["bitfinex-derivatives","BTCF0:USTF0",1749940637122,0.003,105450.0,105440.0,0.8591516]
["bitfinex-derivatives","BTCF0:USTF0",1749940637424,0.003,105450.0,105440.0,1.16343143]
["bitfinex-derivatives","BTCF0:USTF0",1749940638120,0.003,105450.0,105440.0,1.11914596]
["bitfinex-derivatives","BTCF0:USTF0",1749940639121,0.003,105450.0,105440.0,1.20751456]
["bitfinex-derivatives","BTCF0:USTF0",1749940639323,0.003,105450.0,105440.0,1.18517341]
["bitfinex-derivatives","BTCF0:USTF0",1749940640227,0.1925923,105450.0,105440.0,1.18517341]
["bitfinex-derivatives","BTCF0:USTF0",1749940640423,0.003,105450.0,105440.0,1.18517341]
["bitfinex-derivatives","BTCF0:USTF0",1749940640625,0.1925923,105450.0,105440.0,1.18517341]
["bitfinex-derivatives","BTCF0:USTF0",1749940640827,0.003,105450.0,105440.0,1.18517341]
["bitfinex-derivatives","BTCF0:USTF0",1749940645728,0.003,105450.0,105440.0,1.09680481]
["bitfinex-derivatives","BTCF0:USTF0",1749940646430,0.003,105450.0,105440.0,1.18517341]
["bitfinex-derivatives","BTCF0:USTF0",1749940647131,0.003,105450.0,105440.0,1.09680481]
["bitfinex-derivatives","BTCF0:USTF0",1749940647632,0.003,105450.0,105440.0,1.14113161]
["bitfinex-derivatives","BTCF0:USTF0",1749940649630,0.003,105450.0,105440.0,1.17213161]
["bitfinex-derivatives","BTCF0:USTF0",1749940653036,0.003,105450.0,105440.0,0.81133161]
["bitfinex-derivatives","BTCF0:USTF0",1749940653837,0.003,105450.0,105440.0,1.17213161]
["bitfinex-derivatives","BTCF0:USTF0",1749940654340,0.003,105450.0,105440.0,0.81133161]
["bitfinex-derivatives","BTCF0:USTF0",1749940658133,0.003,105450.0,105440.0,1.17213161]
["bitfinex-derivatives","BTCF0:USTF0",1749940659245,0.003,105450.0,105440.0,1.19461661]
["bitfinex-derivatives","BTCF0:USTF0",1749940662736,0.003,105450.0,105440.0,1.15028981]
["bitfinex-derivatives","BTCF0:USTF0",1749940662942,0.003,105450.0,105440.0,1.23865841]
["bitfinex-derivatives","BTCF0:USTF0",1749940663142,0.003,105450.0,105440.0,1.19464209]
["bitfinex-derivatives","BTCF0:USTF0",1749940663844,0.003,105450.0,105440.0,1.23865841]
["bitfinex-derivatives","BTCF0:USTF0",1749940664345,0.003,105450.0,105440.0,1.15028981]
["bitfinex-derivatives","BTCF0:USTF0",1749940664538,0.003,105450.0,105440.0,1.23865841]
["bitfinex-derivatives","BTCF0:USTF0",1749940665839,0.003,105450.0,105440.0,1.03627462]
["bitfinex-derivatives","BTCF0:USTF0",1749940666046,0.20538379,105450.0,105440.0,1.23865841]
["bitfinex-derivatives","BTCF0:USTF0",1749940666544,0.003,105450.0,105440.0,1.23865841]
["bitfinex-derivatives","BTCF0:USTF0",1749940677056,0.003,105450.0,105440.0,1.20833473]
["bitfinex-derivatives","BTCF0:USTF0",1749940677646,0.003,105450.0,105440.0,1.29710079]
["bitfinex-derivatives","BTCF0:USTF0",1749940677852,0.003,105450.0,105440.0,1.37219167]
["bitfinex-derivatives","BTCF0:USTF0",1749940678449,0.003,105450.0,105440.0,1.57457546]
["bitfinex-derivatives","BTCF0:USTF0",1749940678650,0.00014255,105460.0,105450.0,0.1895923]
["bitfinex-derivatives","BTCF0:USTF0",1749940678855,0.00014255,105460.0,105450.0,1.95877967]
["bitfinex-derivatives","BTCF0:USTF0",1749940679261,0.00014255,105460.0,105450.0,1.98704013]
["bitfinex-derivatives","BTCF0:USTF0",1749940679660,0.00314255,105460.0,105450.0,1.98704013]
["bitfinex-derivatives","BTCF0:USTF0",1749940680155,0.1895423,105480.0,105470.0,0.1895564]
["bitfinex-derivatives","BTCF0:USTF0",1749940680358,0.57436609,105480.0,105470.0,0.43525755]
["bitfinex-derivatives","BTCF0:USTF0",1749940680565,0.39192609,105480.0,105470.0,0.53085755]
["bitfinex-derivatives","BTCF0:USTF0",1749940680861,1.0989771,105490.0,105480.0,0.1895384]
["bitfinex-derivatives","BTCF0:USTF0",1749940681160,1.28367455,105490.0,105480.0,0.23285576]
["bitfinex-derivatives","BTCF0:USTF0",1749940682266,1.19267455,105490.0,105480.0,0.1895384]
["bitfinex-derivatives","BTCF0:USTF0",1749940682558,1.26724513,105490.0,105480.0,0.1895384]
["bitfinex-derivatives","BTCF0:USTF0",1749940682760,1.35595815,105490.0,105480.0,0.1895384]
["bitfinex-derivatives","BTCF0:USTF0",1749940682965,0.1895384,105480.0,105470.0,0.42744255]
["bitfinex-derivatives","BTCF0:USTF0",1749940683164,0.95510598,105480.0,105470.0,0.04283913]
["bitfinex-derivatives","BTCF0:USTF0",1749940683462,2.081167,105480.0,105470.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749940683658,2.11014032,105480.0,105470.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749940684264,2.11714032,105480.0,105470.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749940685364,1.9721973,105480.0,105470.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749940685563,2.7916773,105480.0,105470.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749940686163,2.8916773,105480.0,105470.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749940686770,2.7916773,105480.0,105470.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749940692272,2.6968693,105480.0,105470.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749940705890,1.73931702,105480.0,105470.0,0.18969885]
["bitfinex-derivatives","BTCF0:USTF0",1749940706082,2.66637702,105480.0,105470.0,0.18969885]
["bitfinex-derivatives","BTCF0:USTF0",1749940706283,2.66637702,105480.0,105470.0,0.25069885]
["bitfinex-derivatives","BTCF0:USTF0",1749940707186,1.96382748,105480.0,105470.0,0.25069885]
["bitfinex-derivatives","BTCF0:USTF0",1749940707389,2.92378748,105480.0,105470.0,0.25069885]
["bitfinex-derivatives","BTCF0:USTF0",1749940707988,1.96382748,105480.0,105470.0,0.25069885]
["bitfinex-derivatives","BTCF0:USTF0",1749940708190,2.92378748,105480.0,105470.0,0.25069885]
["bitfinex-derivatives","BTCF0:USTF0",1749940708491,1.55910474,105480.0,105470.0,0.25069885]
["bitfinex-derivatives","BTCF0:USTF0",1749940708679,2.92378748,105480.0,105470.0,0.25069885]
["bitfinex-derivatives","BTCF0:USTF0",1749940709990,2.95388748,105480.0,105470.0,0.25069885]
["bitfinex-derivatives","BTCF0:USTF0",1749940711586,2.92128748,105480.0,105470.0,0.25069885]
["bitfinex-derivatives","BTCF0:USTF0",1749940711795,2.88928748,105480.0,105470.0,0.25069885]
["bitfinex-derivatives","BTCF0:USTF0",1749940711994,2.88928748,105480.0,105470.0,0.28399885]
["bitfinex-derivatives","BTCF0:USTF0",1749940712485,2.85918748,105480.0,105470.0,0.28399885]
["bitfinex-derivatives","BTCF0:USTF0",1749940712685,2.08166748,105480.0,105470.0,0.28399885]
["bitfinex-derivatives","BTCF0:USTF0",1749940712891,2.85918748,105480.0,105470.0,0.28399885]
["bitfinex-derivatives","BTCF0:USTF0",1749940721602,2.85918748,105480.0,105470.0,0.25069885]
["bitfinex-derivatives","BTCF0:USTF0",1749940721800,2.95158748,105480.0,105470.0,0.25069885]
["bitfinex-derivatives","BTCF0:USTF0",1749940724796,2.95158748,105480.0,105470.0,0.18969885]
["bitfinex-derivatives","BTCF0:USTF0",1749940727504,2.98099262,105480.0,105470.0,0.18969885]
["bitfinex-derivatives","BTCF0:USTF0",1749940729700,3.09948639,105480.0,105470.0,0.18969885]
["bitfinex-derivatives","BTCF0:USTF0",1749940730099,2.95239491,105480.0,105470.0,0.18969885]
["bitfinex-derivatives","BTCF0:USTF0",1749940730600,2.13291491,105480.0,105470.0,0.18969885]
["bitfinex-derivatives","BTCF0:USTF0",1749940731302,2.01442114,105480.0,105470.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749940731606,2.11442114,105480.0,105470.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749940732209,2.26151262,105480.0,105470.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749940733607,2.16151262,105480.0,105470.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749940735910,2.13294371,105480.0,105470.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749940736510,0.1895743,105460.0,105450.0,0.3466807]
["bitfinex-derivatives","BTCF0:USTF0",1749940736714,2.03346407,105460.0,105450.0,0.2843807]
["bitfinex-derivatives","BTCF0:USTF0",1749940737010,1.9239027,105460.0,105450.0,0.2843807]
["bitfinex-derivatives","BTCF0:USTF0",1749940737410,1.9239027,105460.0,105450.0,0.1895868]
["bitfinex-derivatives","BTCF0:USTF0",1749940737605,2.12626407,105460.0,105450.0,0.1895868]
["bitfinex-derivatives","BTCF0:USTF0",1749940737911,2.12726407,105460.0,105450.0,0.1895868]
["bitfinex-derivatives","BTCF0:USTF0",1749940738209,1.9249027,105460.0,105450.0,0.1895868]
["bitfinex-derivatives","BTCF0:USTF0",1749940739310,1.9269027,105460.0,105450.0,0.1895868]
["bitfinex-derivatives","BTCF0:USTF0",1749940739508,1.9279027,105460.0,105450.0,0.1895868]
["bitfinex-derivatives","BTCF0:USTF0",1749940741109,1.0576627,105460.0,105450.0,0.1895868]
["bitfinex-derivatives","BTCF0:USTF0",1749940741411,1.8351427,105460.0,105450.0,0.48694817]
["bitfinex-derivatives","BTCF0:USTF0",1749940741603,1.80541786,105460.0,105450.0,0.48694817]
["bitfinex-derivatives","BTCF0:USTF0",1749940742411,1.80541786,105460.0,105450.0,0.2845868]
["bitfinex-derivatives","BTCF0:USTF0",1749940743607,1.80541786,105460.0,105450.0,0.2531868]
["bitfinex-derivatives","BTCF0:USTF0",1749940743903,1.86821786,105460.0,105450.0,0.2531868]
["bitfinex-derivatives","BTCF0:USTF0",1749940746012,1.90031786,105460.0,105450.0,0.2531868]
["bitfinex-derivatives","BTCF0:USTF0",1749940758215,1.90031786,105460.0,105450.0,0.29467613]
["bitfinex-derivatives","BTCF0:USTF0",1749940761713,1.69795649,105460.0,105450.0,0.29467613]
["bitfinex-derivatives","BTCF0:USTF0",1749940761918,1.90031786,105460.0,105450.0,0.29467613]
["bitfinex-derivatives","BTCF0:USTF0",1749940765220,1.81151567,105460.0,105450.0,0.29467613]
["bitfinex-derivatives","BTCF0:USTF0",1749940765723,1.81151567,105460.0,105450.0,0.2947286]
["bitfinex-derivatives","BTCF0:USTF0",1749940766324,1.9300427,105460.0,105450.0,0.2947286]
["bitfinex-derivatives","BTCF0:USTF0",1749940768031,0.9380627,105460.0,105450.0,0.2947286]
["bitfinex-derivatives","BTCF0:USTF0",1749940768228,1.4743027,105460.0,105450.0,0.53028997]
["bitfinex-derivatives","BTCF0:USTF0",1749940768423,0.39593567,105460.0,105450.0,0.3279286]
["bitfinex-derivatives","BTCF0:USTF0",1749940768623,1.4743027,105460.0,105450.0,0.3279286]
["bitfinex-derivatives","BTCF0:USTF0",1749940768826,1.4743027,105460.0,105450.0,0.53028997]
["bitfinex-derivatives","BTCF0:USTF0",1749940771131,0.5144627,105460.0,105450.0,0.53028997]
["bitfinex-derivatives","BTCF0:USTF0",1749940771329,0.6968627,105460.0,105450.0,0.53028997]
["bitfinex-derivatives","BTCF0:USTF0",1749940771526,1.4742627,105460.0,105450.0,0.53028997]
["bitfinex-derivatives","BTCF0:USTF0",1749940771825,0.12252703,105460.0,105450.0,0.53028997]
["bitfinex-derivatives","BTCF0:USTF0",1749940772133,0.09290425,105460.0,105450.0,0.93550802]
["bitfinex-derivatives","BTCF0:USTF0",1749940772328,0.004,105460.0,105450.0,0.99462458]
["bitfinex-derivatives","BTCF0:USTF0",1749940773930,0.20636137,105460.0,105450.0,0.99462458]
["bitfinex-derivatives","BTCF0:USTF0",1749940776433,0.20636137,105460.0,105450.0,0.93550802]
["bitfinex-derivatives","BTCF0:USTF0",1749940776735,0.39593577,105460.0,105450.0,0.73314665]
["bitfinex-derivatives","BTCF0:USTF0",1749940776926,0.75673577,105460.0,105450.0,0.37234665]
["bitfinex-derivatives","BTCF0:USTF0",1749940777131,0.75673577,105460.0,105450.0,0.55474665]
["bitfinex-derivatives","BTCF0:USTF0",1749940777434,0.75673577,105460.0,105450.0,0.75710802]
["bitfinex-derivatives","BTCF0:USTF0",1749940779137,0.75673577,105460.0,105450.0,0.57470802]
["bitfinex-derivatives","BTCF0:USTF0",1749940779332,0.75673577,105460.0,105450.0,0.55470665]
["bitfinex-derivatives","BTCF0:USTF0",1749940782837,0.75673577,105460.0,105450.0,0.33914665]
["bitfinex-derivatives","BTCF0:USTF0",1749940783034,0.75673577,105460.0,105450.0,0.45786665]
["bitfinex-derivatives","BTCF0:USTF0",1749940783241,0.85143577,105460.0,105450.0,0.45786665]
["bitfinex-derivatives","BTCF0:USTF0",1749940783441,0.85557412,105460.0,105450.0,0.45786665]
["bitfinex-derivatives","BTCF0:USTF0",1749940792448,0.85143577,105460.0,105450.0,0.45786665]
["bitfinex-derivatives","BTCF0:USTF0",1749940797445,0.94034002,105460.0,105450.0,0.45786665]
["bitfinex-derivatives","BTCF0:USTF0",1749940799141,0.94034002,105460.0,105450.0,0.27554665]
["bitfinex-derivatives","BTCF0:USTF0",1749940799340,0.94034002,105460.0,105450.0,0.45786665]
["bitfinex-derivatives","BTCF0:USTF0",1749940803449,0.94034002,105460.0,105450.0,0.33466321]
["bitfinex-derivatives","BTCF0:USTF0",1749940803649,0.94447837,105460.0,105450.0,0.51698321]
["bitfinex-derivatives","BTCF0:USTF0",1749940805647,0.94034002,105460.0,105450.0,0.51698321]
["bitfinex-derivatives","BTCF0:USTF0",1749940808048,0.94034002,105460.0,105450.0,0.33466321]
["bitfinex-derivatives","BTCF0:USTF0",1749940808646,0.94034002,105460.0,105450.0,0.27554665]
["bitfinex-derivatives","BTCF0:USTF0",1749940809449,0.9699628,105460.0,105450.0,0.2311286]
["bitfinex-derivatives","BTCF0:USTF0",1749940809754,0.85143577,105460.0,105450.0,0.2311286]
["bitfinex-derivatives","BTCF0:USTF0",1749940810453,0.9699628,105460.0,105450.0,0.2311286]
["bitfinex-derivatives","BTCF0:USTF0",1749940811448,1.17232417,105460.0,105450.0,0.2311286]
["bitfinex-derivatives","BTCF0:USTF0",1749940811647,1.94960417,105460.0,105450.0,0.2311286]
["bitfinex-derivatives","BTCF0:USTF0",1749940811848,1.94960417,105460.0,105450.0,0.0415418]
["bitfinex-derivatives","BTCF0:USTF0",1749940812049,0.1895923,105450.0,105440.0,0.51422035]
["bitfinex-derivatives","BTCF0:USTF0",1749940812249,1.13898313,105450.0,105440.0,0.33194035]
["bitfinex-derivatives","BTCF0:USTF0",1749940812554,1.32126313,105450.0,105440.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749940812855,1.32126313,105450.0,105440.0,0.18975285]
["bitfinex-derivatives","BTCF0:USTF0",1749940813951,1.32226313,105450.0,105440.0,0.18975285]
["bitfinex-derivatives","BTCF0:USTF0",1749940814347,1.44079016,105450.0,105440.0,0.18975285]
["bitfinex-derivatives","BTCF0:USTF0",1749940814546,1.35192207,105450.0,105440.0,0.18975285]
["bitfinex-derivatives","BTCF0:USTF0",1749940814945,1.35492207,105450.0,105440.0,0.18975285]
["bitfinex-derivatives","BTCF0:USTF0",1749940816450,1.35192207,105450.0,105440.0,0.18975285]
["bitfinex-derivatives","BTCF0:USTF0",1749940816749,1.35592207,105450.0,105440.0,0.18975285]
["bitfinex-derivatives","BTCF0:USTF0",1749940817055,1.35792207,105450.0,105440.0,0.18975285]
["bitfinex-derivatives","BTCF0:USTF0",1749940819358,1.23939504,105450.0,105440.0,0.18975285]
["bitfinex-derivatives","BTCF0:USTF0",1749940819651,1.32808094,105450.0,105440.0,0.18975285]
["bitfinex-derivatives","BTCF0:USTF0",1749940821955,1.32808094,105450.0,105440.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749940823352,1.23939504,105450.0,105440.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749940823559,1.35792207,105450.0,105440.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749940825359,1.23939504,105450.0,105440.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749940825562,1.35792207,105450.0,105440.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749940825954,1.60608086,105450.0,105440.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749940826261,1.48755383,105450.0,105440.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749940827561,1.45758543,105450.0,105440.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749940828964,1.35758543,105450.0,105440.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749940830558,0.1896282,105430.0,105420.0,0.331943]
["bitfinex-derivatives","BTCF0:USTF0",1749940830758,0.99419159,105430.0,105420.0,0.331943]
["bitfinex-derivatives","BTCF0:USTF0",1749940830962,1.02439159,105430.0,105420.0,0.331943]
["bitfinex-derivatives","BTCF0:USTF0",1749940832666,1.02539159,105430.0,105420.0,0.331943]
["bitfinex-derivatives","BTCF0:USTF0",1749940832853,1.02539159,105430.0,105420.0,0.300443]
["bitfinex-derivatives","BTCF0:USTF0",1749940833059,0.1896463,105420.0,105410.0,0.54450824]
["bitfinex-derivatives","BTCF0:USTF0",1749940833263,0.75280767,105420.0,105410.0,0.60490824]
["bitfinex-derivatives","BTCF0:USTF0",1749940833462,0.75280767,105420.0,105410.0,0.42258824]
["bitfinex-derivatives","BTCF0:USTF0",1749940834266,0.82941246,105420.0,105410.0,0.42558824]
["bitfinex-derivatives","BTCF0:USTF0",1749940834565,0.82941246,105420.0,105410.0,0.60790824]
["bitfinex-derivatives","BTCF0:USTF0",1749940834867,0.76222018,105420.0,105410.0,0.60790824]
["bitfinex-derivatives","BTCF0:USTF0",1749940835063,0.75280767,105420.0,105410.0,0.60790824]
["bitfinex-derivatives","BTCF0:USTF0",1749940835957,0.75280767,105420.0,105410.0,0.60590824]
["bitfinex-derivatives","BTCF0:USTF0",1749940836157,0.75280767,105420.0,105410.0,0.60490824]
["bitfinex-derivatives","BTCF0:USTF0",1749940836353,0.95616904,105420.0,105410.0,0.37517324]
["bitfinex-derivatives","BTCF0:USTF0",1749940836666,1.01525106,105420.0,105410.0,0.37517324]
["bitfinex-derivatives","BTCF0:USTF0",1749940837665,0.81288969,105420.0,105410.0,0.37517324]
["bitfinex-derivatives","BTCF0:USTF0",1749940837865,0.90151273,105420.0,105410.0,0.37517324]
["bitfinex-derivatives","BTCF0:USTF0",1749940838268,1.1038741,105420.0,105410.0,0.28034384]
["bitfinex-derivatives","BTCF0:USTF0",1749940839072,1.11319192,105420.0,105410.0,0.28034384]
["bitfinex-derivatives","BTCF0:USTF0",1749940839369,0.91083055,105420.0,105410.0,0.28034384]
["bitfinex-derivatives","BTCF0:USTF0",1749940839668,0.98516579,105420.0,105410.0,0.28034384]
["bitfinex-derivatives","BTCF0:USTF0",1749940840171,1.18752716,105420.0,105410.0,0.28034384]
["bitfinex-derivatives","BTCF0:USTF0",1749940840365,0.98516579,105420.0,105410.0,0.28034384]
["bitfinex-derivatives","BTCF0:USTF0",1749940840869,1.15816797,105420.0,105410.0,0.28034384]
["bitfinex-derivatives","BTCF0:USTF0",1749940841064,0.97584797,105420.0,105410.0,0.28034384]
["bitfinex-derivatives","BTCF0:USTF0",1749940841266,1.15816797,105420.0,105410.0,0.28034384]
["bitfinex-derivatives","BTCF0:USTF0",1749940841961,0.4053203,105420.0,105410.0,0.84350521]
["bitfinex-derivatives","BTCF0:USTF0",1749940842159,0.50634316,105420.0,105410.0,0.84350521]
["bitfinex-derivatives","BTCF0:USTF0",1749940842565,0.32406316,105420.0,105410.0,0.84350521]
["bitfinex-derivatives","BTCF0:USTF0",1749940842761,0.07533524,105420.0,105410.0,0.84350521]
["bitfinex-derivatives","BTCF0:USTF0",1749940842959,0.07533524,105420.0,105410.0,1.02578521]
["bitfinex-derivatives","BTCF0:USTF0",1749940844870,0.07533524,105420.0,105410.0,1.07010901]
["bitfinex-derivatives","BTCF0:USTF0",1749940845171,0.07533524,105420.0,105410.0,1.02578521]
["bitfinex-derivatives","BTCF0:USTF0",1749940845572,0.07533524,105420.0,105410.0,1.07010901]
["bitfinex-derivatives","BTCF0:USTF0",1749940846273,0.26498114,105420.0,105410.0,1.07010901]
["bitfinex-derivatives","BTCF0:USTF0",1749940846974,0.07533524,105420.0,105410.0,1.07010901]
["bitfinex-derivatives","BTCF0:USTF0",1749940848280,0.26498114,105420.0,105410.0,1.07010901]
["bitfinex-derivatives","BTCF0:USTF0",1749940848576,0.46734251,105420.0,105410.0,1.07010901]
["bitfinex-derivatives","BTCF0:USTF0",1749940849274,0.52642453,105420.0,105410.0,1.07010901]
["bitfinex-derivatives","BTCF0:USTF0",1749940850178,0.32406316,105420.0,105410.0,1.07010901]
["bitfinex-derivatives","BTCF0:USTF0",1749940850374,0.13441726,105420.0,105410.0,1.07010901]
["bitfinex-derivatives","BTCF0:USTF0",1749940851086,0.88722453,105420.0,105410.0,0.46262384]
["bitfinex-derivatives","BTCF0:USTF0",1749940851466,0.88722453,105420.0,105410.0,0.28034384]
["bitfinex-derivatives","BTCF0:USTF0",1749940852475,0.97584757,105420.0,105410.0,0.28034384]
["bitfinex-derivatives","BTCF0:USTF0",1749940852675,0.97584757,105420.0,105410.0,0.46262384]
["bitfinex-derivatives","BTCF0:USTF0",1749940854381,0.97584757,105420.0,105410.0,0.50694764]
["bitfinex-derivatives","BTCF0:USTF0",1749940855175,0.97584757,105420.0,105410.0,0.32466764]
["bitfinex-derivatives","BTCF0:USTF0",1749940855382,1.17820894,105420.0,105410.0,0.23406764]
["bitfinex-derivatives","BTCF0:USTF0",1749940855579,1.21282692,105420.0,105410.0,0.18974384]
["bitfinex-derivatives","BTCF0:USTF0",1749940858986,1.01046555,105420.0,105410.0,0.18974384]
["bitfinex-derivatives","BTCF0:USTF0",1749940859887,1.78786555,105420.0,105410.0,0.18974384]
["bitfinex-derivatives","BTCF0:USTF0",1749940861476,1.99122692,105420.0,105410.0,0.18974384]
["bitfinex-derivatives","BTCF0:USTF0",1749940862383,1.99322692,105420.0,105410.0,0.18974384]
["bitfinex-derivatives","BTCF0:USTF0",1749940862789,1.79086555,105420.0,105410.0,0.18974384]
["bitfinex-derivatives","BTCF0:USTF0",1749940867892,1.87940555,105420.0,105410.0,0.39210521]
["bitfinex-derivatives","BTCF0:USTF0",1749940868091,1.87940555,105420.0,105410.0,0.48820521]
["bitfinex-derivatives","BTCF0:USTF0",1749940868290,1.93862457,105420.0,105410.0,0.53252901]
["bitfinex-derivatives","BTCF0:USTF0",1749940869588,1.57783334,105420.0,105410.0,0.33016764]
["bitfinex-derivatives","BTCF0:USTF0",1749940869995,1.63833334,105420.0,105410.0,0.33016764]
["bitfinex-derivatives","BTCF0:USTF0",1749940870687,1.99913334,105420.0,105410.0,0.29686764]
["bitfinex-derivatives","BTCF0:USTF0",1749940870995,1.97190555,105420.0,105410.0,0.29686764]
["bitfinex-derivatives","BTCF0:USTF0",1749940873397,1.76954418,105420.0,105410.0,0.29686764]
["bitfinex-derivatives","BTCF0:USTF0",1749940873693,1.97190555,105420.0,105410.0,0.29686764]
["bitfinex-derivatives","BTCF0:USTF0",1749940874096,1.97190555,105420.0,105410.0,0.25254384]
["bitfinex-derivatives","BTCF0:USTF0",1749940876393,1.97190555,105420.0,105410.0,0.26616764]
["bitfinex-derivatives","BTCF0:USTF0",1749940876590,2.17426692,105420.0,105410.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749940876791,2.17840527,105420.0,105410.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749940877094,2.08978223,105420.0,105410.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749940877405,1.86513236,105420.0,105410.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749940877593,1.98332275,105420.0,105410.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749940877892,1.9791844,105420.0,105410.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749940878997,1.9791844,105420.0,105410.0,0.18975784]
["bitfinex-derivatives","BTCF0:USTF0",1749940882096,1.9791844,105420.0,105410.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749940882698,2.0091528,105420.0,105410.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749940882894,2.01329115,105420.0,105410.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749940884405,1.95140167,105420.0,105410.0,0.18975874]
["bitfinex-derivatives","BTCF0:USTF0",1749940884894,1.97926332,105420.0,105410.0,0.18975874]
["bitfinex-derivatives","BTCF0:USTF0",1749940903416,2.12742211,105420.0,105410.0,0.18975874]
["bitfinex-derivatives","BTCF0:USTF0",1749940905522,2.0090328,105420.0,105410.0,0.18975874]
["bitfinex-derivatives","BTCF0:USTF0",1749940907421,2.23410091,105420.0,105410.0,0.18975874]
["bitfinex-derivatives","BTCF0:USTF0",1749940919223,2.08594212,105420.0,105410.0,0.18975874]
["bitfinex-derivatives","BTCF0:USTF0",1749940922039,2.23410091,105420.0,105410.0,0.18975874]
["bitfinex-derivatives","BTCF0:USTF0",1749940922435,2.23410091,105420.0,105410.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749940924640,2.23410091,105420.0,105410.0,0.18975864]
["bitfinex-derivatives","BTCF0:USTF0",1749940924840,2.23410091,105420.0,105410.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749940927237,2.23410091,105420.0,105410.0,0.18975864]
["bitfinex-derivatives","BTCF0:USTF0",1749940927445,2.23410091,105420.0,105410.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749940927840,1.01955993,105420.0,105410.0,0.39232913]
["bitfinex-derivatives","BTCF0:USTF0",1749940928140,1.79055163,105420.0,105410.0,0.28535864]
["bitfinex-derivatives","BTCF0:USTF0",1749940928352,1.99312212,105420.0,105410.0,0.28535864]
["bitfinex-derivatives","BTCF0:USTF0",1749940928541,2.02402212,105420.0,105410.0,0.28535864]
["bitfinex-derivatives","BTCF0:USTF0",1749940928742,1.82145163,105420.0,105410.0,0.28535864]
["bitfinex-derivatives","BTCF0:USTF0",1749940930149,2.02402212,105420.0,105410.0,0.28535864]
["bitfinex-derivatives","BTCF0:USTF0",1749940930551,2.11292098,105420.0,105410.0,0.28535864]
["bitfinex-derivatives","BTCF0:USTF0",1749940930752,2.02402212,105420.0,105410.0,0.28535864]
["bitfinex-derivatives","BTCF0:USTF0",1749940931755,2.11290347,105420.0,105410.0,0.28535864]
["bitfinex-derivatives","BTCF0:USTF0",1749940931952,1.91033298,105420.0,105410.0,0.28535864]
["bitfinex-derivatives","BTCF0:USTF0",1749940934352,2.11290347,105420.0,105410.0,0.28535864]
["bitfinex-derivatives","BTCF0:USTF0",1749940936958,1.70776249,105420.0,105410.0,0.28535864]
["bitfinex-derivatives","BTCF0:USTF0",1749940937148,2.11290347,105420.0,105410.0,0.28535864]
["bitfinex-derivatives","BTCF0:USTF0",1749940937851,2.02402212,105420.0,105410.0,0.28535864]
["bitfinex-derivatives","BTCF0:USTF0",1749940938556,2.1128749,105420.0,105410.0,0.28535864]
["bitfinex-derivatives","BTCF0:USTF0",1749940939353,1.91030441,105420.0,105410.0,0.28535864]
["bitfinex-derivatives","BTCF0:USTF0",1749940940059,1.91010441,105420.0,105410.0,0.28535864]
["bitfinex-derivatives","BTCF0:USTF0",1749940941758,2.1126749,105420.0,105410.0,0.28535864]
["bitfinex-derivatives","BTCF0:USTF0",1749940942960,2.1783749,105420.0,105410.0,0.25385864]
["bitfinex-derivatives","BTCF0:USTF0",1749940945064,2.20811554,105420.0,105410.0,0.25385864]
["bitfinex-derivatives","BTCF0:USTF0",1749940945463,2.00554505,105420.0,105410.0,0.25385864]
["bitfinex-derivatives","BTCF0:USTF0",1749940947969,2.20811554,105420.0,105410.0,0.25385864]
["bitfinex-derivatives","BTCF0:USTF0",1749940948467,2.00554505,105420.0,105410.0,0.25385864]
["bitfinex-derivatives","BTCF0:USTF0",1749940949862,2.20811554,105420.0,105410.0,0.25385864]
["bitfinex-derivatives","BTCF0:USTF0",1749940951070,1.80297456,105420.0,105410.0,0.25385864]
["bitfinex-derivatives","BTCF0:USTF0",1749940951268,2.00554505,105420.0,105410.0,0.25385864]
["bitfinex-derivatives","BTCF0:USTF0",1749940964782,1.04654505,105420.0,105410.0,0.25385864]
["bitfinex-derivatives","BTCF0:USTF0",1749940964982,2.00554505,105420.0,105410.0,0.25385864]
["bitfinex-derivatives","BTCF0:USTF0",1749940968076,2.00554505,105420.0,105410.0,0.18975864]
["bitfinex-derivatives","BTCF0:USTF0",1749940968478,2.20811554,105420.0,105410.0,0.18975864]
["bitfinex-derivatives","BTCF0:USTF0",1749940969383,2.00554505,105420.0,105410.0,0.18975864]
["bitfinex-derivatives","BTCF0:USTF0",1749940969683,1.04654505,105420.0,105410.0,0.18975864]
["bitfinex-derivatives","BTCF0:USTF0",1749940969886,2.20807554,105420.0,105410.0,0.18975864]
["bitfinex-derivatives","BTCF0:USTF0",1749940971086,1.80293456,105420.0,105410.0,0.18975864]
["bitfinex-derivatives","BTCF0:USTF0",1749940971289,2.20807554,105420.0,105410.0,0.18975864]
["bitfinex-derivatives","BTCF0:USTF0",1749940974389,2.00550505,105420.0,105410.0,0.18975864]
["bitfinex-derivatives","BTCF0:USTF0",1749940976090,2.00550505,105420.0,105410.0,0.21985864]
["bitfinex-derivatives","BTCF0:USTF0",1749940984496,1.64470505,105420.0,105410.0,0.21985864]
["bitfinex-derivatives","BTCF0:USTF0",1749940985394,2.00550505,105420.0,105410.0,0.21985864]
["bitfinex-derivatives","BTCF0:USTF0",1749940993400,2.20807554,105420.0,105410.0,0.21985864]
["bitfinex-derivatives","BTCF0:USTF0",1749940995506,2.20807554,105420.0,105410.0,0.18975864]
["bitfinex-derivatives","BTCF0:USTF0",1749940996910,1.80293456,105420.0,105410.0,0.18975864]
["bitfinex-derivatives","BTCF0:USTF0",1749940997108,2.20807554,105420.0,105410.0,0.18975864]
["bitfinex-derivatives","BTCF0:USTF0",1749940998914,2.20807554,105420.0,105410.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749940999213,2.08948212,105420.0,105410.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749940999413,2.23764091,105420.0,105410.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749940999608,2.08948212,105420.0,105410.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749941000016,2.23764091,105420.0,105410.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749941000316,2.3080134,105420.0,105410.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749941000713,2.18948212,105420.0,105410.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749941001614,2.30795008,105420.0,105410.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749941003507,2.30795008,105420.0,105390.0,0.2371181]
["bitfinex-derivatives","BTCF0:USTF0",1749941003508,0.1896817,105400.0,105390.0,0.2371181]
["bitfinex-derivatives","BTCF0:USTF0",1749941003704,1.71185219,105400.0,105390.0,0.2371181]
["bitfinex-derivatives","BTCF0:USTF0",1749941003916,1.80845219,105400.0,105390.0,0.2371181]
["bitfinex-derivatives","BTCF0:USTF0",1749941004416,1.89724328,105400.0,105390.0,0.2371181]
["bitfinex-derivatives","BTCF0:USTF0",1749941004718,1.80845219,105400.0,105390.0,0.2391181]
["bitfinex-derivatives","BTCF0:USTF0",1749941004909,1.80845219,105400.0,105390.0,0.2411181]
["bitfinex-derivatives","BTCF0:USTF0",1749941005418,1.89722399,105400.0,105390.0,0.2411181]
["bitfinex-derivatives","BTCF0:USTF0",1749941006617,2.46059448,105400.0,105390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749941006817,2.37382268,105400.0,105390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749941007119,0.1896997,105390.0,105380.0,0.332003]
["bitfinex-derivatives","BTCF0:USTF0",1749941007426,0.1897177,105380.0,105370.0,0.5308465]
["bitfinex-derivatives","BTCF0:USTF0",1749941007628,0.90693086,105380.0,105370.0,0.5308465]
["bitfinex-derivatives","BTCF0:USTF0",1749941007925,1.69303913,105380.0,105370.0,0.5308865]
["bitfinex-derivatives","BTCF0:USTF0",1749941008124,1.87503913,105380.0,105370.0,0.3488865]
["bitfinex-derivatives","BTCF0:USTF0",1749941009015,1.96375314,105380.0,105370.0,0.3488865]
["bitfinex-derivatives","BTCF0:USTF0",1749941009919,1.87503913,105380.0,105370.0,0.3488865]
["bitfinex-derivatives","BTCF0:USTF0",1749941010121,1.96375314,105380.0,105370.0,0.3488865]
["bitfinex-derivatives","BTCF0:USTF0",1749941010317,1.87503913,105380.0,105370.0,0.3488865]
["bitfinex-derivatives","BTCF0:USTF0",1749941010926,1.67246864,105380.0,105370.0,0.3488865]
["bitfinex-derivatives","BTCF0:USTF0",1749941011126,1.87503913,105380.0,105370.0,0.3488865]
["bitfinex-derivatives","BTCF0:USTF0",1749941012920,1.67246864,105380.0,105370.0,0.3488865]
["bitfinex-derivatives","BTCF0:USTF0",1749941013129,1.87503913,105380.0,105370.0,0.3488865]
["bitfinex-derivatives","BTCF0:USTF0",1749941013830,1.67246864,105380.0,105370.0,0.3488865]
["bitfinex-derivatives","BTCF0:USTF0",1749941014021,1.87503913,105380.0,105370.0,0.3488865]
["bitfinex-derivatives","BTCF0:USTF0",1749941019032,1.87503913,105380.0,105370.0,0.2371529]
["bitfinex-derivatives","BTCF0:USTF0",1749941020637,1.87703913,105380.0,105370.0,0.2371529]
["bitfinex-derivatives","BTCF0:USTF0",1749941021536,1.87803913,105380.0,105370.0,0.2371529]
["bitfinex-derivatives","BTCF0:USTF0",1749941022833,1.42265913,105380.0,105370.0,0.80052339]
["bitfinex-derivatives","BTCF0:USTF0",1749941023040,1.41339086,105380.0,105370.0,0.53472339]
["bitfinex-derivatives","BTCF0:USTF0",1749941023429,1.41339086,105380.0,105370.0,0.3321529]
["bitfinex-derivatives","BTCF0:USTF0",1749941023927,0.81523086,105380.0,105370.0,0.3321529]
["bitfinex-derivatives","BTCF0:USTF0",1749941024128,1.77419086,105380.0,105370.0,0.3321529]
["bitfinex-derivatives","BTCF0:USTF0",1749941025041,1.77419086,105380.0,105370.0,0.3006529]
["bitfinex-derivatives","BTCF0:USTF0",1749941025235,1.83689086,105380.0,105370.0,0.3006529]
["bitfinex-derivatives","BTCF0:USTF0",1749941025645,1.84645511,105380.0,105370.0,0.3006529]
["bitfinex-derivatives","BTCF0:USTF0",1749941026535,1.84645511,105380.0,105370.0,0.3329529]
["bitfinex-derivatives","BTCF0:USTF0",1749941028342,1.93516912,105380.0,105370.0,0.3329529]
["bitfinex-derivatives","BTCF0:USTF0",1749941029642,0.96664487,105380.0,105370.0,0.3329529]
["bitfinex-derivatives","BTCF0:USTF0",1749941029844,1.86286487,105380.0,105370.0,0.3329529]
["bitfinex-derivatives","BTCF0:USTF0",1749941032651,1.8037222,105380.0,105370.0,0.3329529]
["bitfinex-derivatives","BTCF0:USTF0",1749941034955,1.8365222,105380.0,105370.0,0.3329529]
["bitfinex-derivatives","BTCF0:USTF0",1749941036359,1.74780819,105380.0,105370.0,0.3329529]
["bitfinex-derivatives","BTCF0:USTF0",1749941037044,1.78040819,105380.0,105370.0,0.3329529]
["bitfinex-derivatives","BTCF0:USTF0",1749941038853,1.78040819,105380.0,105370.0,0.3006529]
["bitfinex-derivatives","BTCF0:USTF0",1749941039155,1.81100819,105380.0,105370.0,0.3006529]
["bitfinex-derivatives","BTCF0:USTF0",1749941043054,1.92942772,105380.0,105370.0,0.3006529]
["bitfinex-derivatives","BTCF0:USTF0",1749941043256,1.81100819,105380.0,105370.0,0.3006529]
["bitfinex-derivatives","BTCF0:USTF0",1749941043448,1.92942772,105380.0,105370.0,0.3006529]
["bitfinex-derivatives","BTCF0:USTF0",1749941050357,1.92934772,105380.0,105370.0,0.3006529]
["bitfinex-derivatives","BTCF0:USTF0",1749941050558,1.92934772,105380.0,105370.0,0.2371529]
["bitfinex-derivatives","BTCF0:USTF0",1749941053357,0.1897355,105370.0,105360.0,0.34074858]
["bitfinex-derivatives","BTCF0:USTF0",1749941053560,0.1897535,105360.0,105350.0,0.49915278]
["bitfinex-derivatives","BTCF0:USTF0",1749941053861,1.88351102,105360.0,105350.0,0.44003622]
["bitfinex-derivatives","BTCF0:USTF0",1749941054055,1.91631102,105360.0,105350.0,0.44003622]
["bitfinex-derivatives","BTCF0:USTF0",1749941054360,1.99197193,105360.0,105350.0,0.44003622]
["bitfinex-derivatives","BTCF0:USTF0",1749941054751,2.17393193,105360.0,105350.0,0.44003622]
["bitfinex-derivatives","BTCF0:USTF0",1749941054957,2.17393193,105360.0,105350.0,0.3975809]
["bitfinex-derivatives","BTCF0:USTF0",1749941055562,2.17393193,105360.0,105350.0,0.3995809]
["bitfinex-derivatives","BTCF0:USTF0",1749941055759,2.18326642,105360.0,105350.0,0.3995809]
["bitfinex-derivatives","BTCF0:USTF0",1749941056160,2.18326642,105360.0,105350.0,0.3975809]
["bitfinex-derivatives","BTCF0:USTF0",1749941056461,1.98069593,105360.0,105350.0,0.3975809]
["bitfinex-derivatives","BTCF0:USTF0",1749941056662,1.98069593,105360.0,105350.0,0.3955809]
["bitfinex-derivatives","BTCF0:USTF0",1749941057365,2.03984424,105360.0,105350.0,0.3955809]
["bitfinex-derivatives","BTCF0:USTF0",1749941057565,2.24241473,105360.0,105350.0,0.3955809]
["bitfinex-derivatives","BTCF0:USTF0",1749941058660,2.03984424,105360.0,105350.0,0.3955809]
["bitfinex-derivatives","BTCF0:USTF0",1749941058866,1.82793926,105360.0,105350.0,0.59815139]
["bitfinex-derivatives","BTCF0:USTF0",1749941059060,2.03050975,105360.0,105350.0,0.59815139]
["bitfinex-derivatives","BTCF0:USTF0",1749941059261,2.03050975,105360.0,105350.0,0.3955809]
["bitfinex-derivatives","BTCF0:USTF0",1749941059858,1.08126215,105360.0,105350.0,0.3955809]
["bitfinex-derivatives","BTCF0:USTF0",1749941060066,2.03042975,105360.0,105350.0,0.3955809]
["bitfinex-derivatives","BTCF0:USTF0",1749941063363,1.66962975,105360.0,105350.0,0.95895139]
["bitfinex-derivatives","BTCF0:USTF0",1749941063568,1.36867321,105360.0,105350.0,0.59815139]
["bitfinex-derivatives","BTCF0:USTF0",1749941063768,1.45744975,105360.0,105350.0,0.63115139]
["bitfinex-derivatives","BTCF0:USTF0",1749941064373,1.45744975,105360.0,105350.0,0.3955809]
["bitfinex-derivatives","BTCF0:USTF0",1749941064572,2.02082024,105360.0,105350.0,0.3320809]
["bitfinex-derivatives","BTCF0:USTF0",1749941064767,1.85134975,105360.0,105350.0,0.3320809]
["bitfinex-derivatives","BTCF0:USTF0",1749941075489,1.49054975,105360.0,105350.0,0.3320809]
["bitfinex-derivatives","BTCF0:USTF0",1749941076396,1.85134975,105360.0,105350.0,0.3320809]
["bitfinex-derivatives","BTCF0:USTF0",1749941076599,1.85134975,105360.0,105350.0,0.3956809]
["bitfinex-derivatives","BTCF0:USTF0",1749941076997,0.87193926,105360.0,105350.0,0.3956809]
["bitfinex-derivatives","BTCF0:USTF0",1749941077291,0.05914831,105360.0,105350.0,1.00346177]
["bitfinex-derivatives","BTCF0:USTF0",1749941077593,0.83586831,105370.0,105360.0,0.1897534]
["bitfinex-derivatives","BTCF0:USTF0",1749941077789,0.08891909,105380.0,105370.0,0.1897354]
["bitfinex-derivatives","BTCF0:USTF0",1749941077990,0.00014255,105380.0,105370.0,0.88811627]
["bitfinex-derivatives","BTCF0:USTF0",1749941078196,0.00014255,105380.0,105370.0,0.68554578]
["bitfinex-derivatives","BTCF0:USTF0",1749941078388,0.20271304,105380.0,105370.0,0.88811627]
["bitfinex-derivatives","BTCF0:USTF0",1749941079497,0.00014255,105380.0,105370.0,0.84770589]
["bitfinex-derivatives","BTCF0:USTF0",1749941079886,0.00014255,105380.0,105370.0,0.89211627]
["bitfinex-derivatives","BTCF0:USTF0",1749941080289,0.00014255,105380.0,105370.0,0.84770589]
["bitfinex-derivatives","BTCF0:USTF0",1749941092002,0.20271304,105380.0,105370.0,0.84770589]
["bitfinex-derivatives","BTCF0:USTF0",1749941092704,0.20271304,105380.0,105370.0,0.85184424]
["bitfinex-derivatives","BTCF0:USTF0",1749941092899,0.39243044,105380.0,105370.0,0.61907375]
["bitfinex-derivatives","BTCF0:USTF0",1749941093202,0.45403044,105380.0,105370.0,0.61907375]
["bitfinex-derivatives","BTCF0:USTF0",1749941093707,0.45403044,105380.0,105370.0,0.6149354]
["bitfinex-derivatives","BTCF0:USTF0",1749941094604,0.26431304,105380.0,105370.0,0.6149354]
["bitfinex-derivatives","BTCF0:USTF0",1749941097110,0.45403044,105380.0,105370.0,0.81750589]
["bitfinex-derivatives","BTCF0:USTF0",1749941097810,0.26431304,105380.0,105370.0,0.81750589]
["bitfinex-derivatives","BTCF0:USTF0",1749941105615,0.26431304,105380.0,105370.0,0.86184628]
["bitfinex-derivatives","BTCF0:USTF0",1749941106319,0.35308958,105380.0,105370.0,0.86184628]
["bitfinex-derivatives","BTCF0:USTF0",1749941107415,0.35308958,105380.0,105370.0,0.92096284]
["bitfinex-derivatives","BTCF0:USTF0",1749941107917,0.41235191,105380.0,105370.0,0.95236284]
["bitfinex-derivatives","BTCF0:USTF0",1749941110322,0.35075191,105380.0,105370.0,1.13404284]
["bitfinex-derivatives","BTCF0:USTF0",1749941111119,0.35075191,105380.0,105370.0,0.93147235]
["bitfinex-derivatives","BTCF0:USTF0",1749941111312,0.35075191,105380.0,105370.0,1.13404284]
["bitfinex-derivatives","BTCF0:USTF0",1749941114920,0.35075191,105380.0,105370.0,0.77324284]
["bitfinex-derivatives","BTCF0:USTF0",1749941115421,0.35075191,105380.0,105370.0,0.71412628]
["bitfinex-derivatives","BTCF0:USTF0",1749941115722,0.35075191,105380.0,105370.0,0.77324284]
["bitfinex-derivatives","BTCF0:USTF0",1749941116023,0.35075191,105380.0,105370.0,0.71412628]
["bitfinex-derivatives","BTCF0:USTF0",1749941116620,0.35075191,105380.0,105370.0,0.77324284]
["bitfinex-derivatives","BTCF0:USTF0",1749941116821,0.35075191,105380.0,105370.0,1.07492628]
["bitfinex-derivatives","BTCF0:USTF0",1749941117022,0.35075191,105380.0,105370.0,1.13404284]
["bitfinex-derivatives","BTCF0:USTF0",1749941117216,0.35075191,105380.0,105370.0,1.07492628]
["bitfinex-derivatives","BTCF0:USTF0",1749941117622,0.35075191,105380.0,105370.0,1.13404284]
["bitfinex-derivatives","BTCF0:USTF0",1749941117826,0.35075191,105380.0,105370.0,1.07492628]
["bitfinex-derivatives","BTCF0:USTF0",1749941119524,0.35075191,105380.0,105370.0,1.03058589]
["bitfinex-derivatives","BTCF0:USTF0",1749941119716,0.35075191,105380.0,105370.0,1.07507291]
["bitfinex-derivatives","BTCF0:USTF0",1749941121825,0.35075191,105380.0,105370.0,0.89339291]
["bitfinex-derivatives","BTCF0:USTF0",1749941122025,0.35075191,105380.0,105370.0,1.07487291]
["bitfinex-derivatives","BTCF0:USTF0",1749941124032,0.35075191,105380.0,105370.0,0.87230242]
["bitfinex-derivatives","BTCF0:USTF0",1749941124325,0.35075191,105380.0,105370.0,1.07487291]
["bitfinex-derivatives","BTCF0:USTF0",1749941125929,0.35075191,105380.0,105370.0,0.89339291]
["bitfinex-derivatives","BTCF0:USTF0",1749941126128,0.35075191,105380.0,105370.0,1.07487291]
["bitfinex-derivatives","BTCF0:USTF0",1749941127422,0.35075191,105380.0,105370.0,0.87230242]
["bitfinex-derivatives","BTCF0:USTF0",1749941127621,0.35075191,105380.0,105370.0,1.07487291]
["bitfinex-derivatives","BTCF0:USTF0",1749941128331,0.54046931,105380.0,105370.0,1.07487291]
["bitfinex-derivatives","BTCF0:USTF0",1749941133630,0.54046931,105380.0,105370.0,0.87230242]
["bitfinex-derivatives","BTCF0:USTF0",1749941133932,0.54046931,105380.0,105370.0,1.07487291]
["bitfinex-derivatives","BTCF0:USTF0",1749941137229,0.48120698,105380.0,105370.0,1.07487291]
["bitfinex-derivatives","BTCF0:USTF0",1749941147034,0.29148958,105380.0,105370.0,1.07487291]
["bitfinex-derivatives","BTCF0:USTF0",1749941151140,0.29148958,105380.0,105370.0,1.13398947]
["bitfinex-derivatives","BTCF0:USTF0",1749941155544,0.29148958,105380.0,105370.0,1.13812782]
["bitfinex-derivatives","BTCF0:USTF0",1749941156644,0.29148958,105380.0,105370.0,1.07901126]
["bitfinex-derivatives","BTCF0:USTF0",1749941157747,0.29148958,105380.0,105370.0,1.13812782]
["bitfinex-derivatives","BTCF0:USTF0",1749941158347,0.29148958,105380.0,105370.0,1.07901126]
["bitfinex-derivatives","BTCF0:USTF0",1749941159347,0.08891909,105380.0,105370.0,1.07901126]
["bitfinex-derivatives","BTCF0:USTF0",1749941159548,0.29148958,105380.0,105370.0,1.07901126]
["bitfinex-derivatives","BTCF0:USTF0",1749941159746,0.08891909,105380.0,105370.0,1.07901126]
["bitfinex-derivatives","BTCF0:USTF0",1749941160246,0.29148958,105380.0,105370.0,1.07901126]
["bitfinex-derivatives","BTCF0:USTF0",1749941161651,0.29148958,105380.0,105370.0,1.07487291]
["bitfinex-derivatives","BTCF0:USTF0",1749941162446,0.08891909,105380.0,105370.0,1.07487291]
["bitfinex-derivatives","BTCF0:USTF0",1749941162648,0.08892639,105390.0,105380.0,0.3319967]
["bitfinex-derivatives","BTCF0:USTF0",1749941162948,0.78763342,105410.0,105400.0,0.1896813]
["bitfinex-derivatives","BTCF0:USTF0",1749941163255,0.78763342,105410.0,105400.0,0.5504813]
["bitfinex-derivatives","BTCF0:USTF0",1749941163449,0.60635342,105410.0,105400.0,0.5504813]
["bitfinex-derivatives","BTCF0:USTF0",1749941163650,0.40378293,105410.0,105400.0,0.5504813]
["bitfinex-derivatives","BTCF0:USTF0",1749941163948,0.60635342,105410.0,105400.0,0.5504813]
["bitfinex-derivatives","BTCF0:USTF0",1749941164252,0.61035342,105410.0,105400.0,0.5504813]
["bitfinex-derivatives","BTCF0:USTF0",1749941164454,0.49193389,105410.0,105400.0,0.5504813]
["bitfinex-derivatives","BTCF0:USTF0",1749941164845,0.49193389,105410.0,105400.0,0.75305179]
["bitfinex-derivatives","BTCF0:USTF0",1749941165561,0.30227049,105410.0,105400.0,0.75305179]
["bitfinex-derivatives","BTCF0:USTF0",1749941165861,0.30227049,105410.0,105400.0,0.82538324]
["bitfinex-derivatives","BTCF0:USTF0",1749941166361,0.27107049,105410.0,105400.0,0.82538324]
["bitfinex-derivatives","BTCF0:USTF0",1749941166962,0.27107049,105410.0,105400.0,0.62281275]
["bitfinex-derivatives","BTCF0:USTF0",1749941170965,0.27107049,105410.0,105400.0,0.6133813]
["bitfinex-derivatives","BTCF0:USTF0",1749941171168,0.27107049,105410.0,105400.0,0.81595179]
["bitfinex-derivatives","BTCF0:USTF0",1749941172162,0.27107049,105410.0,105400.0,0.6133813]
["bitfinex-derivatives","BTCF0:USTF0",1749941173065,0.27107049,105410.0,105400.0,0.62300961]
["bitfinex-derivatives","BTCF0:USTF0",1749941173957,0.0685,105410.0,105400.0,0.62300961]
["bitfinex-derivatives","BTCF0:USTF0",1749941174163,0.27107049,105410.0,105400.0,0.8255801]
["bitfinex-derivatives","BTCF0:USTF0",1749941176065,0.27107049,105410.0,105400.0,0.81595179]
["bitfinex-derivatives","BTCF0:USTF0",1749941177064,0.27107049,105410.0,105400.0,0.82552518]
["bitfinex-derivatives","BTCF0:USTF0",1749941177366,0.0362,105410.0,105400.0,0.82552518]
["bitfinex-derivatives","BTCF0:USTF0",1749941177568,0.23877049,105410.0,105400.0,0.85852518]
["bitfinex-derivatives","BTCF0:USTF0",1749941181069,0.23877049,105410.0,105400.0,0.86266353]
["bitfinex-derivatives","BTCF0:USTF0",1749941181460,0.0362,105410.0,105400.0,0.86266353]
["bitfinex-derivatives","BTCF0:USTF0",1749941181763,0.23877049,105410.0,105400.0,0.86266353]
["bitfinex-derivatives","BTCF0:USTF0",1749941182971,0.23877049,105410.0,105400.0,0.65051965]
["bitfinex-derivatives","BTCF0:USTF0",1749941183164,0.23877049,105410.0,105400.0,0.85309014]
["bitfinex-derivatives","BTCF0:USTF0",1749941183567,0.20657049,105410.0,105400.0,0.85309014]
["bitfinex-derivatives","BTCF0:USTF0",1749941184472,0.20657049,105410.0,105400.0,0.65051965]
["bitfinex-derivatives","BTCF0:USTF0",1749941184770,0.20657049,105410.0,105400.0,0.85309014]
["bitfinex-derivatives","BTCF0:USTF0",1749941185670,0.004,105410.0,105400.0,0.85309014]
["bitfinex-derivatives","BTCF0:USTF0",1749941186469,0.20657049,105410.0,105400.0,0.85309014]
["bitfinex-derivatives","BTCF0:USTF0",1749941186665,0.004,105410.0,105400.0,0.85309014]
["bitfinex-derivatives","BTCF0:USTF0",1749941187973,0.004,105410.0,105400.0,0.89757179]
["bitfinex-derivatives","BTCF0:USTF0",1749941188168,0.46229036,105420.0,105410.0,0.1896634]
["bitfinex-derivatives","BTCF0:USTF0",1749941188368,0.46229036,105420.0,105410.0,0.99727389]
["bitfinex-derivatives","BTCF0:USTF0",1749941189571,0.38795512,105420.0,105410.0,0.99727389]
["bitfinex-derivatives","BTCF0:USTF0",1749941189773,0.29135512,105420.0,105410.0,0.99727389]
["bitfinex-derivatives","BTCF0:USTF0",1749941189972,0.29135512,105420.0,105410.0,1.03027389]
["bitfinex-derivatives","BTCF0:USTF0",1749941190174,0.20271304,105420.0,105410.0,1.03027389]
["bitfinex-derivatives","BTCF0:USTF0",1749941190373,0.20471304,105420.0,105410.0,1.03027389]
["bitfinex-derivatives","BTCF0:USTF0",1749941191470,0.29335512,105420.0,105410.0,1.03027389]
["bitfinex-derivatives","BTCF0:USTF0",1749941192872,0.35257488,105420.0,105410.0,1.03027389]
["bitfinex-derivatives","BTCF0:USTF0",1749941196273,0.35257488,105420.0,105410.0,1.03441224]
["bitfinex-derivatives","BTCF0:USTF0",1749941196569,0.35257488,105420.0,105410.0,1.07889389]
["bitfinex-derivatives","BTCF0:USTF0",1749941197375,0.35257488,105420.0,105410.0,1.03441224]
["bitfinex-derivatives","BTCF0:USTF0",1749941201683,0.35257488,105420.0,105410.0,1.07889389]
["bitfinex-derivatives","BTCF0:USTF0",1749941202180,0.35257488,105420.0,105410.0,1.03441224]
["bitfinex-derivatives","BTCF0:USTF0",1749941202783,0.35257488,105420.0,105410.0,1.07889389]
["bitfinex-derivatives","BTCF0:USTF0",1749941202972,0.35257488,105420.0,105410.0,1.03441224]
["bitfinex-derivatives","BTCF0:USTF0",1749941205687,0.35257488,105420.0,105410.0,0.85337224]
["bitfinex-derivatives","BTCF0:USTF0",1749941205886,0.35257488,105420.0,105410.0,1.03441224]
["bitfinex-derivatives","BTCF0:USTF0",1749941212385,0.35257488,105420.0,105410.0,1.07889389]
["bitfinex-derivatives","BTCF0:USTF0",1749941216290,0.29335512,105420.0,105410.0,1.07889389]
["bitfinex-derivatives","BTCF0:USTF0",1749941220297,0.29335512,105420.0,105410.0,0.8763234]
["bitfinex-derivatives","BTCF0:USTF0",1749941220490,0.29335512,105420.0,105410.0,1.07475554]
["bitfinex-derivatives","BTCF0:USTF0",1749941225706,0.29335512,105420.0,105410.0,1.07889389]
["bitfinex-derivatives","BTCF0:USTF0",1749941226605,0.29335512,105420.0,105410.0,1.07475554]
["bitfinex-derivatives","BTCF0:USTF0",1749941227607,0.29335512,105420.0,105410.0,1.07889389]
["bitfinex-derivatives","BTCF0:USTF0",1749941233604,0.09078463,105420.0,105410.0,1.07889389]
["bitfinex-derivatives","BTCF0:USTF0",1749941234903,0.29335512,105420.0,105410.0,1.07889389]
["bitfinex-derivatives","BTCF0:USTF0",1749941235303,0.09078463,105420.0,105410.0,1.07889389]
["bitfinex-derivatives","BTCF0:USTF0",1749941237112,0.29335512,105420.0,105410.0,1.07889389]
["bitfinex-derivatives","BTCF0:USTF0",1749941237914,0.35260779,105420.0,105410.0,1.13801045]
["bitfinex-derivatives","BTCF0:USTF0",1749941238319,0.1500373,105420.0,105410.0,1.13801045]
["bitfinex-derivatives","BTCF0:USTF0",1749941242716,0.1500373,105420.0,105410.0,1.13799655]
["bitfinex-derivatives","BTCF0:USTF0",1749941260320,0.1500373,105420.0,105410.0,1.34056704]
["bitfinex-derivatives","BTCF0:USTF0",1749941260527,0.00214255,105420.0,105410.0,1.32564276]
["bitfinex-derivatives","BTCF0:USTF0",1749941260724,0.00214255,105420.0,105410.0,1.12307227]
["bitfinex-derivatives","BTCF0:USTF0",1749941261120,0.00214255,105420.0,105410.0,1.21793627]
["bitfinex-derivatives","BTCF0:USTF0",1749941261322,0.05925267,105430.0,105420.0,0.1896454]
["bitfinex-derivatives","BTCF0:USTF0",1749941261519,0.05925267,105430.0,105420.0,1.97087608]
["bitfinex-derivatives","BTCF0:USTF0",1749941261718,0.35301257,105440.0,105420.0,1.97087608]
["bitfinex-derivatives","BTCF0:USTF0",1749941261719,0.41226524,105440.0,105430.0,0.1896275]
["bitfinex-derivatives","BTCF0:USTF0",1749941261924,0.41226524,105440.0,105430.0,1.08064791]
["bitfinex-derivatives","BTCF0:USTF0",1749941262325,0.14789475,105440.0,105430.0,1.08064791]
["bitfinex-derivatives","BTCF0:USTF0",1749941262534,0.05925267,105440.0,105430.0,1.08064791]
["bitfinex-derivatives","BTCF0:USTF0",1749941263422,0.06225267,105440.0,105430.0,1.08064791]
["bitfinex-derivatives","BTCF0:USTF0",1749941265029,0.26482316,105440.0,105430.0,1.08064791]
["bitfinex-derivatives","BTCF0:USTF0",1749941266533,0.26482316,105440.0,105430.0,1.03623062]
["bitfinex-derivatives","BTCF0:USTF0",1749941267532,0.20557049,105440.0,105430.0,1.03623062]
["bitfinex-derivatives","BTCF0:USTF0",1749941268026,0.26482316,105440.0,105430.0,1.03623062]
["bitfinex-derivatives","BTCF0:USTF0",1749941268729,0.06225267,105440.0,105430.0,1.03623062]
["bitfinex-derivatives","BTCF0:USTF0",1749941271135,0.06225267,105440.0,105430.0,1.04036897]
["bitfinex-derivatives","BTCF0:USTF0",1749941277742,0.003,105440.0,105430.0,1.04036897]
["bitfinex-derivatives","BTCF0:USTF0",1749941283143,0.003,105440.0,105430.0,1.08478626]
["bitfinex-derivatives","BTCF0:USTF0",1749941287944,0.003,105440.0,105430.0,1.14403593]
["bitfinex-derivatives","BTCF0:USTF0",1749941289047,0.2422373,105450.0,105440.0,0.1896095]
["bitfinex-derivatives","BTCF0:USTF0",1749941289345,0.2117373,105450.0,105440.0,0.78347999]
["bitfinex-derivatives","BTCF0:USTF0",1749941289549,0.2117373,105450.0,105440.0,0.81607999]
["bitfinex-derivatives","BTCF0:USTF0",1749941289843,0.2117373,105450.0,105440.0,0.86049728]
["bitfinex-derivatives","BTCF0:USTF0",1749941290040,0.41430779,105450.0,105440.0,0.86049728]
["bitfinex-derivatives","BTCF0:USTF0",1749941290441,0.41530779,105450.0,105440.0,0.86049728]
["bitfinex-derivatives","BTCF0:USTF0",1749941291349,0.2127373,105450.0,105440.0,0.86049728]
["bitfinex-derivatives","BTCF0:USTF0",1749941292249,0.2117373,105450.0,105440.0,0.86149728]
["bitfinex-derivatives","BTCF0:USTF0",1749941293643,0.41430779,105450.0,105440.0,0.86149728]
["bitfinex-derivatives","BTCF0:USTF0",1749941295751,0.2117373,105450.0,105440.0,0.86149728]
["bitfinex-derivatives","BTCF0:USTF0",1749941298662,0.41430779,105450.0,105440.0,0.86149728]
["bitfinex-derivatives","BTCF0:USTF0",1749941299056,0.44720779,105450.0,105440.0,0.86149728]
["bitfinex-derivatives","BTCF0:USTF0",1749941302964,0.44720779,105450.0,105440.0,0.86149994]
["bitfinex-derivatives","BTCF0:USTF0",1749941303464,1.14091711,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749941303660,1.26553457,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749941303867,1.12334257,105450.0,105430.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1749941304069,0.1896275,105430.0,105420.0,0.3290125]
["bitfinex-derivatives","BTCF0:USTF0",1749941304262,0.81216448,105430.0,105420.0,0.2816014]
["bitfinex-derivatives","BTCF0:USTF0",1749941304563,0.96471452,105430.0,105420.0,0.37017245]
["bitfinex-derivatives","BTCF0:USTF0",1749941305157,0.96471452,105430.0,105420.0,0.18977245]
["bitfinex-derivatives","BTCF0:USTF0",1749941305362,0.96571452,105430.0,105420.0,0.18977245]
["bitfinex-derivatives","BTCF0:USTF0",1749941305570,0.90654803,105430.0,105420.0,0.18977245]
["bitfinex-derivatives","BTCF0:USTF0",1749941305863,0.90654803,105430.0,105410.0,0.04441995]
["bitfinex-derivatives","BTCF0:USTF0",1749941305864,0.1896455,105420.0,105410.0,0.04441995]
["bitfinex-derivatives","BTCF0:USTF0",1749941306066,0.1896815,105400.0,105390.0,0.3319607]
["bitfinex-derivatives","BTCF0:USTF0",1749941306267,0.1896995,105390.0,105380.0,0.71178854]
["bitfinex-derivatives","BTCF0:USTF0",1749941306459,0.45606999,105390.0,105380.0,0.4647981]
["bitfinex-derivatives","BTCF0:USTF0",1749941306660,0.45606999,105390.0,105380.0,0.48712859]
["bitfinex-derivatives","BTCF0:USTF0",1749941306862,0.45606999,105390.0,105380.0,0.66736859]
["bitfinex-derivatives","BTCF0:USTF0",1749941307059,0.1897175,105380.0,105370.0,0.09500705]
["bitfinex-derivatives","BTCF0:USTF0",1749941307269,0.81658799,105380.0,105370.0,0.28473345]
["bitfinex-derivatives","BTCF0:USTF0",1749941307465,1.0020883,105380.0,105370.0,0.28473345]
["bitfinex-derivatives","BTCF0:USTF0",1749941307866,1.06116334,105380.0,105370.0,0.28473345]
["bitfinex-derivatives","BTCF0:USTF0",1749941308368,1.0020883,105380.0,105370.0,0.28473345]
["bitfinex-derivatives","BTCF0:USTF0",1749941308572,0.9950883,105380.0,105370.0,0.28473345]
["bitfinex-derivatives","BTCF0:USTF0",1749941308867,0.79251781,105380.0,105370.0,0.28473345]
["bitfinex-derivatives","BTCF0:USTF0",1749941309061,0.8178483,105380.0,105370.0,0.28473345]
["bitfinex-derivatives","BTCF0:USTF0",1749941309263,0.97574894,105380.0,105370.0,0.28473345]
["bitfinex-derivatives","BTCF0:USTF0",1749941309768,0.97974894,105380.0,105370.0,0.28473345]
["bitfinex-derivatives","BTCF0:USTF0",1749941310468,0.61927781,105380.0,105370.0,0.28473345]
["bitfinex-derivatives","BTCF0:USTF0",1749941310767,0.97974894,105380.0,105370.0,0.28473345]
["bitfinex-derivatives","BTCF0:USTF0",1749941311171,1.05755009,105380.0,105370.0,0.28473345]
["bitfinex-derivatives","BTCF0:USTF0",1749941311658,1.05755009,105380.0,105370.0,0.18987805]
["bitfinex-derivatives","BTCF0:USTF0",1749941312264,0.69707896,105380.0,105370.0,0.18987805]
["bitfinex-derivatives","BTCF0:USTF0",1749941312467,1.05755009,105380.0,105370.0,0.18987805]
["bitfinex-derivatives","BTCF0:USTF0",1749941313466,0.68781865,105380.0,105370.0,0.18987805]
["bitfinex-derivatives","BTCF0:USTF0",1749941313677,0.51829865,105380.0,105370.0,0.37006918]
["bitfinex-derivatives","BTCF0:USTF0",1749941313970,0.51829865,105380.0,105370.0,0.40166918]
["bitfinex-derivatives","BTCF0:USTF0",1749941314371,0.32858115,105380.0,105370.0,0.22147805]
["bitfinex-derivatives","BTCF0:USTF0",1749941314774,0.11530115,105380.0,105370.0,0.40166918]
["bitfinex-derivatives","BTCF0:USTF0",1749941315074,0.26212115,105380.0,105370.0,0.79256918]
["bitfinex-derivatives","BTCF0:USTF0",1749941315271,0.26712115,105380.0,105370.0,0.79256918]
["bitfinex-derivatives","BTCF0:USTF0",1749941315866,0.26712115,105380.0,105370.0,0.61237805]
["bitfinex-derivatives","BTCF0:USTF0",1749941316075,0.33042115,105380.0,105370.0,0.61237805]
["bitfinex-derivatives","BTCF0:USTF0",1749941316269,0.32642115,105380.0,105370.0,0.61237805]
["bitfinex-derivatives","BTCF0:USTF0",1749941317173,0.32542115,105380.0,105370.0,0.61237805]
["bitfinex-derivatives","BTCF0:USTF0",1749941319869,0.51513865,105380.0,105370.0,0.61237805]
["bitfinex-derivatives","BTCF0:USTF0",1749941323081,0.51513865,105380.0,105370.0,0.25157805]
["bitfinex-derivatives","BTCF0:USTF0",1749941327185,0.519277,105380.0,105370.0,0.25157805]
["bitfinex-derivatives","BTCF0:USTF0",1749941333086,0.51513865,105380.0,105370.0,0.25157805]
["bitfinex-derivatives","BTCF0:USTF0",1749941333385,0.57421369,105380.0,105370.0,0.25157805]
["bitfinex-derivatives","BTCF0:USTF0",1749941334088,0.57835204,105380.0,105370.0,0.25157805]
["bitfinex-derivatives","BTCF0:USTF0",1749941335088,0.57421369,105380.0,105370.0,0.25157805]
["bitfinex-derivatives","BTCF0:USTF0",1749941335287,0.60375122,105380.0,105370.0,0.25157805]
["bitfinex-derivatives","BTCF0:USTF0",1749941336183,0.96868957,105380.0,105370.0,0.25157805]
["bitfinex-derivatives","BTCF0:USTF0",1749941337182,0.96455122,105380.0,105370.0,0.25157805]
["bitfinex-derivatives","BTCF0:USTF0",1749941342191,0.96868957,105380.0,105370.0,0.25157805]
["bitfinex-derivatives","BTCF0:USTF0",1749941344195,0.96455122,105380.0,105370.0,0.25157805]
["bitfinex-derivatives","BTCF0:USTF0",1749941345493,0.87593865,105380.0,105370.0,0.25157805]
["bitfinex-derivatives","BTCF0:USTF0",1749941345990,0.99435818,105380.0,105370.0,0.25157805]
["bitfinex-derivatives","BTCF0:USTF0",1749941347194,1.17454931,105380.0,105370.0,0.25157805]
["bitfinex-derivatives","BTCF0:USTF0",1749941348695,0.99435818,105380.0,105370.0,0.25157805]
["bitfinex-derivatives","BTCF0:USTF0",1749941349200,0.99427818,105380.0,105370.0,0.25157805]
["bitfinex-derivatives","BTCF0:USTF0",1749941353202,1.19696273,105380.0,105370.0,0.4542626]
["bitfinex-derivatives","BTCF0:USTF0",1749941354099,1.01672273,105380.0,105370.0,0.4542626]
["bitfinex-derivatives","BTCF0:USTF0",1749941354293,1.19696273,105380.0,105370.0,0.4542626]
["bitfinex-derivatives","BTCF0:USTF0",1749941355295,0.99427818,105380.0,105370.0,0.4542626]
["bitfinex-derivatives","BTCF0:USTF0",1749941355492,1.19696273,105380.0,105370.0,0.4542626]
["bitfinex-derivatives","BTCF0:USTF0",1749941357493,0.99427818,105380.0,105370.0,0.4542626]
["bitfinex-derivatives","BTCF0:USTF0",1749941357688,1.19696273,105380.0,105370.0,0.4542626]
["bitfinex-derivatives","BTCF0:USTF0",1749941360001,1.19696273,105380.0,105370.0,0.25157805]
["bitfinex-derivatives","BTCF0:USTF0",1749941360200,1.19696273,105380.0,105370.0,0.4542626]
["bitfinex-derivatives","BTCF0:USTF0",1749941361596,0.99427818,105380.0,105370.0,0.25157805]
["bitfinex-derivatives","BTCF0:USTF0",1749941361797,1.19696273,105380.0,105370.0,0.4542626]
["bitfinex-derivatives","BTCF0:USTF0",1749941364904,0.99427818,105380.0,105370.0,0.46370546]
["bitfinex-derivatives","BTCF0:USTF0",1749941365108,1.19696273,105380.0,105370.0,0.4542626]
["bitfinex-derivatives","BTCF0:USTF0",1749941365310,0.99427818,105380.0,105370.0,0.4542626]
["bitfinex-derivatives","BTCF0:USTF0",1749941365608,0.17049532,105380.0,105370.0,0.49875209]
["bitfinex-derivatives","BTCF0:USTF0",1749941366800,0.15180855,105380.0,105370.0,1.69232176]
["bitfinex-derivatives","BTCF0:USTF0",1749941367201,0.06311438,105380.0,105370.0,1.66975001]
["bitfinex-derivatives","BTCF0:USTF0",1749941368404,0.06311438,105380.0,105370.0,1.74414044]
["bitfinex-derivatives","BTCF0:USTF0",1749941369309,0.06311438,105380.0,105370.0,1.75374743]
["bitfinex-derivatives","BTCF0:USTF0",1749941370411,0.06311438,105380.0,105370.0,1.69449776]
["bitfinex-derivatives","BTCF0:USTF0",1749941371003,0.06311438,105380.0,105370.0,1.75374743]
["bitfinex-derivatives","BTCF0:USTF0",1749941371208,0.06311438,105380.0,105370.0,1.69449776]
["bitfinex-derivatives","BTCF0:USTF0",1749941376617,0.06311438,105380.0,105370.0,1.51438496]
["bitfinex-derivatives","BTCF0:USTF0",1749941378520,0.06311438,105380.0,105370.0,1.69449776]
["bitfinex-derivatives","BTCF0:USTF0",1749941383026,0.06311438,105380.0,105370.0,1.69442627]
["bitfinex-derivatives","BTCF0:USTF0",1749941386829,0.06311438,105380.0,105370.0,1.72642627]
["bitfinex-derivatives","BTCF0:USTF0",1749941388932,0.06311438,105380.0,105370.0,1.90654627]
["bitfinex-derivatives","BTCF0:USTF0",1749941389431,0.06311438,105380.0,105370.0,1.92907923]
["bitfinex-derivatives","BTCF0:USTF0",1749941393532,0.06311438,105380.0,105370.0,1.9883289]
["bitfinex-derivatives","BTCF0:USTF0",1749941395527,0.15180855,105380.0,105370.0,1.9883289]
["bitfinex-derivatives","BTCF0:USTF0",1749941399029,0.1559469,105380.0,105370.0,1.9883289]
["bitfinex-derivatives","BTCF0:USTF0",1749941400236,0.15180855,105380.0,105370.0,1.9883289]
["bitfinex-derivatives","BTCF0:USTF0",1749941407140,0.06311438,105380.0,105370.0,2.03257093]
["bitfinex-derivatives","BTCF0:USTF0",1749941407444,0.14783268,105390.0,105380.0,0.1897174]
["bitfinex-derivatives","BTCF0:USTF0",1749941407637,0.05913851,105390.0,105380.0,0.95420297]
["bitfinex-derivatives","BTCF0:USTF0",1749941408435,0.08883672,105400.0,105390.0,0.1896994]
["bitfinex-derivatives","BTCF0:USTF0",1749941408636,0.08883672,105400.0,105390.0,1.846604]
["bitfinex-derivatives","BTCF0:USTF0",1749941409842,0.00014255,105400.0,105390.0,2.04924976]
["bitfinex-derivatives","BTCF0:USTF0",1749941410342,0.08883672,105400.0,105390.0,2.00481092]
["bitfinex-derivatives","BTCF0:USTF0",1749941410536,0.00014255,105400.0,105390.0,2.04924976]
["bitfinex-derivatives","BTCF0:USTF0",1749941411140,0.00014255,105400.0,105390.0,2.00481092]
["bitfinex-derivatives","BTCF0:USTF0",1749941411335,0.00014255,105400.0,105390.0,2.04922046]
["bitfinex-derivatives","BTCF0:USTF0",1749941411635,0.00114255,105400.0,105390.0,2.04922046]
["bitfinex-derivatives","BTCF0:USTF0",1749941411840,0.00114255,105400.0,105390.0,1.64392894]
["bitfinex-derivatives","BTCF0:USTF0",1749941412040,0.00114255,105400.0,105390.0,2.05122046]
["bitfinex-derivatives","BTCF0:USTF0",1749941412445,0.00014255,105400.0,105390.0,2.05222046]
["bitfinex-derivatives","BTCF0:USTF0",1749941418746,0.00014255,105400.0,105390.0,1.09890046]
["bitfinex-derivatives","BTCF0:USTF0",1749941418944,0.00014255,105400.0,105390.0,2.05206046]
["bitfinex-derivatives","BTCF0:USTF0",1749941422452,0.5514,105420.0,105410.0,0.1896633]
["bitfinex-derivatives","BTCF0:USTF0",1749941422645,0.5514,105420.0,105410.0,1.70622906]
["bitfinex-derivatives","BTCF0:USTF0",1749941422844,0.5514,105420.0,105410.0,1.77002906]
["bitfinex-derivatives","BTCF0:USTF0",1749941423951,0.5564,105420.0,105410.0,1.77002906]
["bitfinex-derivatives","BTCF0:USTF0",1749941424854,0.5534,105420.0,105410.0,1.77002906]
["bitfinex-derivatives","BTCF0:USTF0",1749941425050,0.5544,105420.0,105410.0,1.77002906]
["bitfinex-derivatives","BTCF0:USTF0",1749941425250,0.5524,105420.0,105410.0,1.77002906]
["bitfinex-derivatives","BTCF0:USTF0",1749941425452,0.5534,105420.0,105410.0,1.5673833]
["bitfinex-derivatives","BTCF0:USTF0",1749941425655,0.5534,105420.0,105410.0,1.77002906]
["bitfinex-derivatives","BTCF0:USTF0",1749941426145,0.5534,105420.0,105410.0,1.80322906]
["bitfinex-derivatives","BTCF0:USTF0",1749941426348,0.5534,105420.0,105410.0,1.81266339]
["bitfinex-derivatives","BTCF0:USTF0",1749941426647,0.5534,105420.0,105410.0,1.80322906]
["bitfinex-derivatives","BTCF0:USTF0",1749941426846,0.0653,105420.0,105410.0,1.80322906]
["bitfinex-derivatives","BTCF0:USTF0",1749941428556,0.002,105420.0,105410.0,1.80322906]
["bitfinex-derivatives","BTCF0:USTF0",1749941429154,0.002,105420.0,105410.0,1.81284993]
["bitfinex-derivatives","BTCF0:USTF0",1749941434459,0.001,105420.0,105410.0,1.81284993]
["bitfinex-derivatives","BTCF0:USTF0",1749941434662,0.001,105420.0,105410.0,2.42170523]
["bitfinex-derivatives","BTCF0:USTF0",1749941434857,0.001,105420.0,105410.0,2.21905947]
["bitfinex-derivatives","BTCF0:USTF0",1749941435162,0.06274255,105430.0,105420.0,0.1896455]
["bitfinex-derivatives","BTCF0:USTF0",1749941435363,0.06274255,105430.0,105420.0,1.01893702]
["bitfinex-derivatives","BTCF0:USTF0",1749941435566,0.06274255,105430.0,105420.0,0.81629126]
["bitfinex-derivatives","BTCF0:USTF0",1749941435958,0.00014255,105430.0,105420.0,0.81629126]
["bitfinex-derivatives","BTCF0:USTF0",1749941436568,0.00114255,105430.0,105420.0,0.81629126]
["bitfinex-derivatives","BTCF0:USTF0",1749941437268,0.00114255,105430.0,105420.0,1.77009126]
["bitfinex-derivatives","BTCF0:USTF0",1749941437463,0.00214255,105430.0,105420.0,1.77009126]
["bitfinex-derivatives","BTCF0:USTF0",1749941439470,0.00214255,105430.0,105420.0,1.76969126]
["bitfinex-derivatives","BTCF0:USTF0",1749941440477,0.00214255,105430.0,105420.0,0.81629126]
["bitfinex-derivatives","BTCF0:USTF0",1749941440767,0.00214255,105430.0,105420.0,1.76957126]
["bitfinex-derivatives","BTCF0:USTF0",1749941442566,0.00214255,105430.0,105420.0,2.83638656]
["bitfinex-derivatives","BTCF0:USTF0",1749941442774,0.00214255,105430.0,105420.0,3.20566645]
["bitfinex-derivatives","BTCF0:USTF0",1749941443071,0.35036745,105450.0,105440.0,0.1896094]
["bitfinex-derivatives","BTCF0:USTF0",1749941443272,0.41266745,105450.0,105440.0,1.70601516]
["bitfinex-derivatives","BTCF0:USTF0",1749941443470,0.32397328,105450.0,105440.0,1.70601516]
["bitfinex-derivatives","BTCF0:USTF0",1749941443873,0.32397328,105450.0,105440.0,1.71565407]
["bitfinex-derivatives","BTCF0:USTF0",1749941444370,0.41266745,105450.0,105440.0,1.70601516]
["bitfinex-derivatives","BTCF0:USTF0",1749941444571,0.32397328,105450.0,105440.0,1.70601516]
["bitfinex-derivatives","BTCF0:USTF0",1749941444772,0.41366745,105450.0,105440.0,1.70601516]
["bitfinex-derivatives","BTCF0:USTF0",1749941444966,1.16770471,105450.0,105440.0,0.1896094]
["bitfinex-derivatives","BTCF0:USTF0",1749941445173,0.1896095,105440.0,105430.0,1.36252685]
["bitfinex-derivatives","BTCF0:USTF0",1749941445374,0.54678278,105440.0,105430.0,0.40924685]
["bitfinex-derivatives","BTCF0:USTF0",1749941445568,1.08750278,105440.0,105430.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749941445770,1.21201743,105440.0,105430.0,0.18977005]
["bitfinex-derivatives","BTCF0:USTF0",1749941445970,1.12332326,105440.0,105430.0,0.18977005]
["bitfinex-derivatives","BTCF0:USTF0",1749941446275,1.13279273,105440.0,105430.0,0.18977005]
["bitfinex-derivatives","BTCF0:USTF0",1749941446576,1.13279273,105440.0,105430.0,0.19177005]
["bitfinex-derivatives","BTCF0:USTF0",1749941446973,1.13279273,105440.0,105430.0,0.19277005]
["bitfinex-derivatives","BTCF0:USTF0",1749941447373,1.11016853,105440.0,105430.0,0.19277005]
["bitfinex-derivatives","BTCF0:USTF0",1749941447675,1.22858806,105440.0,105430.0,0.19277005]
["bitfinex-derivatives","BTCF0:USTF0",1749941447876,1.22958806,105440.0,105430.0,0.19177005]
["bitfinex-derivatives","BTCF0:USTF0",1749941448175,1.23358806,105440.0,105430.0,0.18977005]
["bitfinex-derivatives","BTCF0:USTF0",1749941448980,1.0535665,105440.0,105430.0,0.18977005]
["bitfinex-derivatives","BTCF0:USTF0",1749941449175,1.13874006,105440.0,105430.0,0.18977005]
["bitfinex-derivatives","BTCF0:USTF0",1749941457879,1.13874006,105440.0,105430.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749941458081,1.41360962,105440.0,105430.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749941458778,1.23358806,105440.0,105430.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749941462286,1.0535665,105440.0,105430.0,0.18977005]
["bitfinex-derivatives","BTCF0:USTF0",1749941462480,1.23358806,105440.0,105430.0,0.18977005]
["bitfinex-derivatives","BTCF0:USTF0",1749941463381,1.23358806,105440.0,105430.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749941464686,1.23358806,105440.0,105430.0,0.18976995]
["bitfinex-derivatives","BTCF0:USTF0",1749941465185,1.13874006,105440.0,105430.0,0.18976995]
["bitfinex-derivatives","BTCF0:USTF0",1749941466081,1.13874006,105440.0,105430.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749941467489,1.13874006,105440.0,105430.0,0.18977005]
["bitfinex-derivatives","BTCF0:USTF0",1749941471282,1.16124223,105440.0,105430.0,0.18977005]
["bitfinex-derivatives","BTCF0:USTF0",1749941472890,1.19098149,105440.0,105430.0,0.18977005]
["bitfinex-derivatives","BTCF0:USTF0",1749941473087,1.19098149,105440.0,105430.0,0.1939084]
["bitfinex-derivatives","BTCF0:USTF0",1749941474386,1.19098149,105440.0,105430.0,0.18977005]
["bitfinex-derivatives","BTCF0:USTF0",1749941474989,1.96386149,105440.0,105430.0,0.18977005]
["bitfinex-derivatives","BTCF0:USTF0",1749941475190,1.96386149,105440.0,105430.0,0.1939084]
["bitfinex-derivatives","BTCF0:USTF0",1749941477294,1.96386149,105440.0,105430.0,0.18977005]
["bitfinex-derivatives","BTCF0:USTF0",1749941480190,1.96386149,105440.0,105430.0,0.1939084]
["bitfinex-derivatives","BTCF0:USTF0",1749941482293,1.96386149,105440.0,105430.0,0.18977005]
["bitfinex-derivatives","BTCF0:USTF0",1749941485297,1.96386149,105440.0,105430.0,0.1939084]
["bitfinex-derivatives","BTCF0:USTF0",1749941486597,1.8157027,105440.0,105430.0,0.1939084]
["bitfinex-derivatives","BTCF0:USTF0",1749941487291,1.8157027,105440.0,105430.0,0.18977005]
["bitfinex-derivatives","BTCF0:USTF0",1749941487798,1.96365407,105440.0,105430.0,0.18977005]
["bitfinex-derivatives","BTCF0:USTF0",1749941501616,2.16958224,105440.0,105430.0,0.18977005]
["bitfinex-derivatives","BTCF0:USTF0",1749941503214,2.02163087,105440.0,105430.0,0.18977005]
["bitfinex-derivatives","BTCF0:USTF0",1749941508013,2.16959475,105440.0,105430.0,0.18977005]
["bitfinex-derivatives","BTCF0:USTF0",1749941511610,1.96366658,105440.0,105430.0,0.18977005]
["bitfinex-derivatives","BTCF0:USTF0",1749941531045,1.96366658,105440.0,105430.0,0.1939084]
["bitfinex-derivatives","BTCF0:USTF0",1749941532947,1.96366658,105440.0,105430.0,0.18977005]
["bitfinex-derivatives","BTCF0:USTF0",1749941536142,1.96366658,105440.0,105430.0,0.1939084]
["bitfinex-derivatives","BTCF0:USTF0",1749941539539,0.77514285,105440.0,105430.0,0.1939084]
["bitfinex-derivatives","BTCF0:USTF0",1749941539742,0.27132753,105440.0,105430.0,0.42653213]
["bitfinex-derivatives","BTCF0:USTF0",1749941539944,0.12336365,105440.0,105430.0,0.85283213]
["bitfinex-derivatives","BTCF0:USTF0",1749941540133,0.005,105440.0,105430.0,1.03271213]
["bitfinex-derivatives","BTCF0:USTF0",1749941540436,0.09378001,105440.0,105430.0,1.07718554]
["bitfinex-derivatives","BTCF0:USTF0",1749941540642,0.06419041,105440.0,105430.0,1.07718554]
["bitfinex-derivatives","BTCF0:USTF0",1749941540845,0.06419041,105440.0,105430.0,1.42203354]
["bitfinex-derivatives","BTCF0:USTF0",1749941541247,0.06119041,105440.0,105430.0,1.42203354]
["bitfinex-derivatives","BTCF0:USTF0",1749941542044,0.05919041,105440.0,105430.0,1.42503354]
["bitfinex-derivatives","BTCF0:USTF0",1749941542245,0.06119041,105440.0,105430.0,1.42503354]
["bitfinex-derivatives","BTCF0:USTF0",1749941542649,0.002,105440.0,105430.0,1.42503354]
["bitfinex-derivatives","BTCF0:USTF0",1749941543037,0.53033415,105450.0,105440.0,0.1896095]
["bitfinex-derivatives","BTCF0:USTF0",1749941543344,0.32781042,105450.0,105440.0,0.81803323]
["bitfinex-derivatives","BTCF0:USTF0",1749941543534,0.14797042,105450.0,105440.0,0.81803323]
["bitfinex-derivatives","BTCF0:USTF0",1749941545045,0.14797042,105450.0,105440.0,0.81903323]
["bitfinex-derivatives","BTCF0:USTF0",1749941545046,0.05919041,105450.0,105440.0,0.81903323]
["bitfinex-derivatives","BTCF0:USTF0",1749941545243,0.06019041,105450.0,105440.0,0.81903323]
["bitfinex-derivatives","BTCF0:USTF0",1749941545739,0.001,105450.0,105440.0,0.81903323]
["bitfinex-derivatives","BTCF0:USTF0",1749941547548,0.001,105450.0,105440.0,0.82871181]
["bitfinex-derivatives","BTCF0:USTF0",1749941551443,0.39311513,105450.0,105440.0,0.82871181]
["bitfinex-derivatives","BTCF0:USTF0",1749941551646,0.39311513,105450.0,105440.0,0.99879323]
["bitfinex-derivatives","BTCF0:USTF0",1749941551846,0.39311513,105450.0,105440.0,1.00805711]
["bitfinex-derivatives","BTCF0:USTF0",1749941552149,0.39311513,105450.0,105440.0,0.99879323]
["bitfinex-derivatives","BTCF0:USTF0",1749941552348,0.20352373,105450.0,105440.0,0.99879323]
["bitfinex-derivatives","BTCF0:USTF0",1749941552539,0.39311513,105450.0,105440.0,0.81903323]
["bitfinex-derivatives","BTCF0:USTF0",1749941552743,0.20352373,105450.0,105440.0,0.99879323]
["bitfinex-derivatives","BTCF0:USTF0",1749941555644,0.39311523,105450.0,105440.0,0.2557095]
["bitfinex-derivatives","BTCF0:USTF0",1749941555845,0.39311523,105450.0,105440.0,0.4354695]
["bitfinex-derivatives","BTCF0:USTF0",1749941556053,0.39311523,105450.0,105440.0,0.63799323]
["bitfinex-derivatives","BTCF0:USTF0",1749941564557,0.20352373,105450.0,105440.0,0.63799323]
["bitfinex-derivatives","BTCF0:USTF0",1749941565057,0.23532373,105450.0,105440.0,0.63799323]
["bitfinex-derivatives","BTCF0:USTF0",1749941565256,0.42491523,105450.0,105440.0,0.63799323]
["bitfinex-derivatives","BTCF0:USTF0",1749941565457,0.23532373,105450.0,105440.0,0.63799323]
["bitfinex-derivatives","BTCF0:USTF0",1749941566154,0.26792373,105450.0,105440.0,0.63799323]
["bitfinex-derivatives","BTCF0:USTF0",1749941566658,0.32711414,105450.0,105440.0,0.63799323]
["bitfinex-derivatives","BTCF0:USTF0",1749941567459,0.32711414,105450.0,105440.0,0.64213158]
["bitfinex-derivatives","BTCF0:USTF0",1749941567657,0.26792373,105450.0,105440.0,0.64213158]
["bitfinex-derivatives","BTCF0:USTF0",1749941568048,0.3270604,105450.0,105440.0,0.64213158]
["bitfinex-derivatives","BTCF0:USTF0",1749941568652,0.3270604,105450.0,105440.0,0.68649545]
["bitfinex-derivatives","BTCF0:USTF0",1749941569755,0.4157654,105450.0,105440.0,0.68649545]
["bitfinex-derivatives","BTCF0:USTF0",1749941572455,0.4460654,105450.0,105440.0,0.68649545]
["bitfinex-derivatives","BTCF0:USTF0",1749941573862,0.4460654,105450.0,105440.0,0.74564728]
["bitfinex-derivatives","BTCF0:USTF0",1749941579166,0.4460654,105450.0,105440.0,1.10644728]
["bitfinex-derivatives","BTCF0:USTF0",1749941581674,0.38692873,105450.0,105440.0,1.04729545]
["bitfinex-derivatives","BTCF0:USTF0",1749941581869,0.44618451,105450.0,105440.0,1.10644728]
["bitfinex-derivatives","BTCF0:USTF0",1749941582168,0.38692873,105450.0,105440.0,1.04729545]
["bitfinex-derivatives","BTCF0:USTF0",1749941582381,0.44618391,105450.0,105440.0,1.04729545]
["bitfinex-derivatives","BTCF0:USTF0",1749941585165,0.44618391,105450.0,105440.0,0.84477172]
["bitfinex-derivatives","BTCF0:USTF0",1749941585471,0.44618391,105450.0,105440.0,1.04729545]
["bitfinex-derivatives","BTCF0:USTF0",1749941585669,0.44618391,105450.0,105440.0,1.10644728]
["bitfinex-derivatives","BTCF0:USTF0",1749941588173,0.44618391,105450.0,105440.0,0.90392355]
["bitfinex-derivatives","BTCF0:USTF0",1749941588375,0.44618391,105450.0,105440.0,1.10644728]
["bitfinex-derivatives","BTCF0:USTF0",1749941588573,0.44618391,105450.0,105440.0,1.10632728]
["bitfinex-derivatives","BTCF0:USTF0",1749941588772,0.44618391,105450.0,105440.0,1.10218893]
["bitfinex-derivatives","BTCF0:USTF0",1749941589773,0.44618391,105450.0,105440.0,1.10632728]
["bitfinex-derivatives","BTCF0:USTF0",1749941590374,0.44618391,105450.0,105440.0,0.92668728]
["bitfinex-derivatives","BTCF0:USTF0",1749941590673,0.44618391,105450.0,105440.0,1.10632728]
["bitfinex-derivatives","BTCF0:USTF0",1749941593077,0.63577541,105450.0,105440.0,1.10632728]
["bitfinex-derivatives","BTCF0:USTF0",1749941598083,0.57652023,105450.0,105440.0,1.04717545]
["bitfinex-derivatives","BTCF0:USTF0",1749941606296,0.54622023,105450.0,105440.0,1.04717545]
["bitfinex-derivatives","BTCF0:USTF0",1749941608197,0.60548441,105450.0,105440.0,1.10632728]
["bitfinex-derivatives","BTCF0:USTF0",1749941616405,0.40296068,105450.0,105440.0,1.13652728]
["bitfinex-derivatives","BTCF0:USTF0",1749941616703,0.38329291,105450.0,105440.0,1.13652728]
["bitfinex-derivatives","BTCF0:USTF0",1749941617106,0.35149291,105450.0,105440.0,1.13652728]
["bitfinex-derivatives","BTCF0:USTF0",1749941617497,0.35149291,105450.0,105440.0,1.13640728]
["bitfinex-derivatives","BTCF0:USTF0",1749941618610,0.54108441,105450.0,105440.0,1.13640728]
["bitfinex-derivatives","BTCF0:USTF0",1749941620104,0.54108441,105450.0,105440.0,0.95688728]
["bitfinex-derivatives","BTCF0:USTF0",1749941620308,0.54108441,105450.0,105440.0,1.13640728]
["bitfinex-derivatives","BTCF0:USTF0",1749941626208,0.14896918,105450.0,105440.0,1.13640728]
["bitfinex-derivatives","BTCF0:USTF0",1749941626809,0.14896918,105450.0,105440.0,1.22513503]
["bitfinex-derivatives","BTCF0:USTF0",1749941627509,0.14896918,105450.0,105440.0,1.13640728]
["bitfinex-derivatives","BTCF0:USTF0",1749941628107,0.35149291,105450.0,105440.0,1.13640728]
["bitfinex-derivatives","BTCF0:USTF0",1749941628509,0.14896918,105450.0,105440.0,1.13640728]
["bitfinex-derivatives","BTCF0:USTF0",1749941630817,0.14896918,105450.0,105440.0,0.93388355]
["bitfinex-derivatives","BTCF0:USTF0",1749941631017,0.35149291,105450.0,105440.0,1.13640728]
["bitfinex-derivatives","BTCF0:USTF0",1749941631720,0.35149291,105450.0,105440.0,0.93388355]
["bitfinex-derivatives","BTCF0:USTF0",1749941631909,0.35149291,105450.0,105440.0,1.13640728]
["bitfinex-derivatives","BTCF0:USTF0",1749941633215,0.35149291,105450.0,105440.0,1.90824728]
["bitfinex-derivatives","BTCF0:USTF0",1749941634615,0.54108431,105450.0,105440.0,1.90824728]
["bitfinex-derivatives","BTCF0:USTF0",1749941635514,0.54108431,105450.0,105440.0,1.90410893]
["bitfinex-derivatives","BTCF0:USTF0",1749941636520,0.54108431,105450.0,105440.0,1.90824728]
["bitfinex-derivatives","BTCF0:USTF0",1749941637929,0.54108431,105450.0,105440.0,1.92668024]
["bitfinex-derivatives","BTCF0:USTF0",1749941638124,1.01570304,105450.0,105440.0,0.25389968]
["bitfinex-derivatives","BTCF0:USTF0",1749941638327,1.31846386,105450.0,105440.0,0.04958576]
["bitfinex-derivatives","BTCF0:USTF0",1749941638515,1.3480322,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749941638820,1.3480322,105450.0,105440.0,0.1906094]
["bitfinex-derivatives","BTCF0:USTF0",1749941647227,2.1198322,105450.0,105440.0,0.1906094]
["bitfinex-derivatives","BTCF0:USTF0",1749941647526,2.1198322,105450.0,105440.0,0.19474775]
["bitfinex-derivatives","BTCF0:USTF0",1749941648126,2.09024006,105450.0,105440.0,0.19474775]
["bitfinex-derivatives","BTCF0:USTF0",1749941650225,1.88771633,105450.0,105440.0,0.19474775]
["bitfinex-derivatives","BTCF0:USTF0",1749941650430,0.93639633,105450.0,105440.0,0.19474775]
["bitfinex-derivatives","BTCF0:USTF0",1749941650633,0.0896812,105450.0,105440.0,0.42907148]
["bitfinex-derivatives","BTCF0:USTF0",1749941650932,0.0896812,105450.0,105440.0,0.82187148]
["bitfinex-derivatives","BTCF0:USTF0",1749941650933,0.14879517,105450.0,105440.0,0.82187148]
["bitfinex-derivatives","BTCF0:USTF0",1749941651126,0.14879517,105450.0,105440.0,1.00127148]
["bitfinex-derivatives","BTCF0:USTF0",1749941656038,0.3513189,105450.0,105440.0,1.00127148]
["bitfinex-derivatives","BTCF0:USTF0",1749941656938,0.14879517,105450.0,105440.0,1.00127148]
["bitfinex-derivatives","BTCF0:USTF0",1749941657435,0.06011397,105450.0,105440.0,1.00127148]
["bitfinex-derivatives","BTCF0:USTF0",1749941658234,0.14879517,105450.0,105440.0,1.00127148]
["bitfinex-derivatives","BTCF0:USTF0",1749941659539,0.06011397,105450.0,105440.0,1.00127148]
["bitfinex-derivatives","BTCF0:USTF0",1749941660039,0.2626377,105450.0,105440.0,1.00127148]
["bitfinex-derivatives","BTCF0:USTF0",1749941661044,0.06011397,105450.0,105440.0,1.00127148]
["bitfinex-derivatives","BTCF0:USTF0",1749941661737,0.06011397,105450.0,105440.0,1.03437148]
["bitfinex-derivatives","BTCF0:USTF0",1749941664643,0.06011397,105450.0,105440.0,0.87629516]
["bitfinex-derivatives","BTCF0:USTF0",1749941664946,0.06011397,105450.0,105440.0,1.07881889]
["bitfinex-derivatives","BTCF0:USTF0",1749941665144,0.2626377,105450.0,105440.0,1.07881889]
["bitfinex-derivatives","BTCF0:USTF0",1749941665547,0.2626377,105450.0,105440.0,0.87629516]
["bitfinex-derivatives","BTCF0:USTF0",1749941665748,0.2626377,105450.0,105440.0,0.89941889]
["bitfinex-derivatives","BTCF0:USTF0",1749941665948,0.2626377,105450.0,105440.0,1.85045889]
["bitfinex-derivatives","BTCF0:USTF0",1749941677364,0.06011397,105450.0,105440.0,1.64793516]
["bitfinex-derivatives","BTCF0:USTF0",1749941677564,0.06011397,105450.0,105440.0,1.85045889]
["bitfinex-derivatives","BTCF0:USTF0",1749941679169,0.06011397,105450.0,105440.0,1.90958829]
["bitfinex-derivatives","BTCF0:USTF0",1749941679465,0.14879517,105450.0,105440.0,1.85043646]
["bitfinex-derivatives","BTCF0:USTF0",1749941680163,0.14879517,105450.0,105440.0,1.90958829]
["bitfinex-derivatives","BTCF0:USTF0",1749941686569,0.3513189,105450.0,105440.0,1.90958829]
["bitfinex-derivatives","BTCF0:USTF0",1749941689876,0.14879517,105450.0,105440.0,1.90958829]
["bitfinex-derivatives","BTCF0:USTF0",1749941690172,0.3513189,105450.0,105440.0,1.90958829]
["bitfinex-derivatives","BTCF0:USTF0",1749941695478,0.5409103,105450.0,105440.0,0.75602456]
["bitfinex-derivatives","BTCF0:USTF0",1749941695675,0.3513189,105450.0,105440.0,1.90918829]
["bitfinex-derivatives","BTCF0:USTF0",1749941696374,0.3513189,105450.0,105440.0,1.90504994]
["bitfinex-derivatives","BTCF0:USTF0",1749941697281,0.3513189,105450.0,105440.0,1.90918829]
["bitfinex-derivatives","BTCF0:USTF0",1749941699281,0.3513189,105450.0,105440.0,1.70666456]
["bitfinex-derivatives","BTCF0:USTF0",1749941699481,0.3513189,105450.0,105440.0,1.90918829]
["bitfinex-derivatives","BTCF0:USTF0",1749941701274,0.3513189,105450.0,105440.0,1.90504994]
["bitfinex-derivatives","BTCF0:USTF0",1749941704386,0.3513189,105450.0,105440.0,1.90918829]
["bitfinex-derivatives","BTCF0:USTF0",1749941706387,0.3513189,105450.0,105440.0,1.90504994]
["bitfinex-derivatives","BTCF0:USTF0",1749941706786,0.3513189,105450.0,105440.0,0.97291057]
["bitfinex-derivatives","BTCF0:USTF0",1749941706988,0.3513189,105450.0,105440.0,1.92335057]
["bitfinex-derivatives","BTCF0:USTF0",1749941707387,0.3513189,105450.0,105440.0,1.92748892]
["bitfinex-derivatives","BTCF0:USTF0",1749941710087,0.5409103,105450.0,105440.0,0.77452519]
["bitfinex-derivatives","BTCF0:USTF0",1749941710382,0.3513189,105450.0,105440.0,1.69182519]
["bitfinex-derivatives","BTCF0:USTF0",1749941710588,0.4430189,105450.0,105440.0,1.68768684]
["bitfinex-derivatives","BTCF0:USTF0",1749941710789,0.4430189,105450.0,105440.0,1.89021057]
["bitfinex-derivatives","BTCF0:USTF0",1749941711588,0.4430189,105450.0,105440.0,1.89434892]
["bitfinex-derivatives","BTCF0:USTF0",1749941713489,0.17879517,105450.0,105440.0,1.89434892]
["bitfinex-derivatives","BTCF0:USTF0",1749941713794,0.17879517,105450.0,105440.0,1.92524892]
["bitfinex-derivatives","BTCF0:USTF0",1749941715386,0.17879517,105450.0,105440.0,1.92520892]
["bitfinex-derivatives","BTCF0:USTF0",1749941715387,0.14879517,105450.0,105440.0,1.92520892]
["bitfinex-derivatives","BTCF0:USTF0",1749941717999,0.14879517,105450.0,105440.0,1.92524058]
["bitfinex-derivatives","BTCF0:USTF0",1749941728903,0.3513189,105450.0,105440.0,1.92524058]
["bitfinex-derivatives","BTCF0:USTF0",1749941730313,0.3513189,105450.0,105440.0,1.88078394]
["bitfinex-derivatives","BTCF0:USTF0",1749941730612,0.3513189,105450.0,105440.0,1.82163211]
["bitfinex-derivatives","BTCF0:USTF0",1749941730809,0.29220493,105450.0,105440.0,1.82163211]
["bitfinex-derivatives","BTCF0:USTF0",1749941732513,0.20352373,105450.0,105440.0,1.46083211]
["bitfinex-derivatives","BTCF0:USTF0",1749941733505,0.20352373,105450.0,105440.0,1.52010993]
["bitfinex-derivatives","BTCF0:USTF0",1749941734000,0.35163259,105450.0,105440.0,1.56456829]
["bitfinex-derivatives","BTCF0:USTF0",1749941739808,0.35163259,105450.0,105440.0,1.92536829]
["bitfinex-derivatives","BTCF0:USTF0",1749941752520,0.14910886,105450.0,105440.0,1.92536829]
["bitfinex-derivatives","BTCF0:USTF0",1749941753520,0.35163259,105450.0,105440.0,1.92536829]
["bitfinex-derivatives","BTCF0:USTF0",1749941758029,0.14910886,105450.0,105440.0,1.92536829]
["bitfinex-derivatives","BTCF0:USTF0",1749941759729,0.35163259,105450.0,105440.0,1.92536829]
["bitfinex-derivatives","BTCF0:USTF0",1749941761630,0.35163259,105450.0,105440.0,0.97500829]
["bitfinex-derivatives","BTCF0:USTF0",1749941761832,0.54122389,105450.0,105440.0,1.89382829]
["bitfinex-derivatives","BTCF0:USTF0",1749941762132,0.44563259,105450.0,105440.0,1.89382829]
["bitfinex-derivatives","BTCF0:USTF0",1749941765130,0.41363259,105450.0,105440.0,1.89382829]
["bitfinex-derivatives","BTCF0:USTF0",1749941767434,0.14910886,105450.0,105440.0,1.92472829]
["bitfinex-derivatives","BTCF0:USTF0",1749941774441,0.14910886,105450.0,105440.0,1.72220456]
["bitfinex-derivatives","BTCF0:USTF0",1749941774939,0.14910886,105450.0,105440.0,1.92472829]
["bitfinex-derivatives","BTCF0:USTF0",1749941785044,0.14910886,105450.0,105440.0,1.72220456]
["bitfinex-derivatives","BTCF0:USTF0",1749941785246,0.14910886,105450.0,105440.0,1.92472829]
["bitfinex-derivatives","BTCF0:USTF0",1749941789446,0.14910886,105450.0,105440.0,1.90622766]
["bitfinex-derivatives","BTCF0:USTF0",1749941790351,0.14910886,105450.0,105440.0,0.95650766]
["bitfinex-derivatives","BTCF0:USTF0",1749941790647,0.14910886,105450.0,105440.0,1.90582766]
["bitfinex-derivatives","BTCF0:USTF0",1749941791542,0.14910886,105450.0,105440.0,0.95650766]
["bitfinex-derivatives","BTCF0:USTF0",1749941791745,0.14910886,105450.0,105440.0,1.90578766]
["bitfinex-derivatives","BTCF0:USTF0",1749941791943,0.74374782,105450.0,105440.0,0.83812393]
["bitfinex-derivatives","BTCF0:USTF0",1749941792248,1.1712123,105450.0,105440.0,0.00513835]
["bitfinex-derivatives","BTCF0:USTF0",1749941792446,0.1896094,105440.0,105430.0,0.18976755]
["bitfinex-derivatives","BTCF0:USTF0",1749941792647,0.9065158,105440.0,105430.0,0.18976755]
["bitfinex-derivatives","BTCF0:USTF0",1749941792844,0.5457158,105440.0,105430.0,0.18976755]
["bitfinex-derivatives","BTCF0:USTF0",1749941793150,1.0853558,105440.0,105430.0,0.18976755]
["bitfinex-derivatives","BTCF0:USTF0",1749941793348,1.11484647,105440.0,105430.0,0.18976755]
["bitfinex-derivatives","BTCF0:USTF0",1749941793544,1.08530869,105440.0,105430.0,0.18976755]
["bitfinex-derivatives","BTCF0:USTF0",1749941793949,1.08530869,105440.0,105430.0,0.19276755]
["bitfinex-derivatives","BTCF0:USTF0",1749941795150,1.11484647,105440.0,105430.0,0.19276755]
["bitfinex-derivatives","BTCF0:USTF0",1749941795455,1.08523028,105440.0,105430.0,0.19276755]
["bitfinex-derivatives","BTCF0:USTF0",1749941795652,1.08723028,105440.0,105430.0,0.19276755]
["bitfinex-derivatives","BTCF0:USTF0",1749941796046,1.08923028,105440.0,105430.0,0.18976755]
["bitfinex-derivatives","BTCF0:USTF0",1749941796542,1.08723028,105440.0,105430.0,0.18976755]
["bitfinex-derivatives","BTCF0:USTF0",1749941796742,1.09123028,105440.0,105430.0,0.18976755]
["bitfinex-derivatives","BTCF0:USTF0",1749941800553,1.15028454,105440.0,105430.0,0.18976755]
["bitfinex-derivatives","BTCF0:USTF0",1749941800943,1.09123028,105440.0,105430.0,0.18976755]
["bitfinex-derivatives","BTCF0:USTF0",1749941801454,1.15028034,105440.0,105430.0,0.18976755]
["bitfinex-derivatives","BTCF0:USTF0",1749941804249,1.15026974,105440.0,105430.0,0.18976755]
["bitfinex-derivatives","BTCF0:USTF0",1749941807058,1.18296974,105440.0,105430.0,0.18976755]
["bitfinex-derivatives","BTCF0:USTF0",1749941809859,1.18296974,105440.0,105430.0,0.1939059]
["bitfinex-derivatives","BTCF0:USTF0",1749941812556,1.12393028,105440.0,105430.0,0.1939059]
["bitfinex-derivatives","BTCF0:USTF0",1749941818162,1.24220362,105440.0,105430.0,0.1939059]
["bitfinex-derivatives","BTCF0:USTF0",1749941818656,1.15354647,105440.0,105430.0,0.1939059]
["bitfinex-derivatives","BTCF0:USTF0",1749941831167,1.15334647,105440.0,105430.0,0.1939059]
["bitfinex-derivatives","BTCF0:USTF0",1749941831765,1.15334647,105440.0,105430.0,0.39642963]
["bitfinex-derivatives","BTCF0:USTF0",1749941832562,1.15334647,105440.0,105430.0,0.42742963]
["bitfinex-derivatives","BTCF0:USTF0",1749941840466,1.15334647,105440.0,105430.0,0.2249059]
["bitfinex-derivatives","BTCF0:USTF0",1749941842163,0.79254647,105440.0,105430.0,0.2249059]
["bitfinex-derivatives","BTCF0:USTF0",1749941842562,1.15334647,105440.0,105430.0,0.2249059]
["bitfinex-derivatives","BTCF0:USTF0",1749941845177,0.97470647,105440.0,105430.0,0.2249059]
["bitfinex-derivatives","BTCF0:USTF0",1749941845476,1.15334647,105440.0,105430.0,0.2249059]
["bitfinex-derivatives","BTCF0:USTF0",1749941846166,0.97470647,105440.0,105430.0,0.42742963]
["bitfinex-derivatives","BTCF0:USTF0",1749941846374,0.12427334,105440.0,105430.0,0.81862963]
["bitfinex-derivatives","BTCF0:USTF0",1749941846677,0.15408771,105440.0,105430.0,0.95245328]
["bitfinex-derivatives","BTCF0:USTF0",1749941847472,0.15408771,105440.0,105430.0,0.89335405]
["bitfinex-derivatives","BTCF0:USTF0",1749941848270,0.15208771,105440.0,105430.0,0.89335405]
["bitfinex-derivatives","BTCF0:USTF0",1749941848472,0.15008771,105440.0,105430.0,0.89335405]
["bitfinex-derivatives","BTCF0:USTF0",1749941852380,0.06123743,105440.0,105430.0,0.89335405]
["bitfinex-derivatives","BTCF0:USTF0",1749941854383,0.06123743,105440.0,105430.0,0.89343139]
["bitfinex-derivatives","BTCF0:USTF0",1749941866487,0.06123743,105440.0,105430.0,1.66343139]
["bitfinex-derivatives","BTCF0:USTF0",1749941868290,0.15008771,105440.0,105430.0,1.61902963]
["bitfinex-derivatives","BTCF0:USTF0",1749941868490,0.15008771,105440.0,105430.0,1.84191139]
["bitfinex-derivatives","BTCF0:USTF0",1749941876405,0.09085028,105440.0,105430.0,1.90101062]
["bitfinex-derivatives","BTCF0:USTF0",1749941878306,0.15010063,105440.0,105430.0,1.90101062]
["bitfinex-derivatives","BTCF0:USTF0",1749941882511,0.15010063,105440.0,105430.0,1.69848689]
["bitfinex-derivatives","BTCF0:USTF0",1749941882712,0.15010063,105440.0,105430.0,1.90101062]
["bitfinex-derivatives","BTCF0:USTF0",1749941883917,0.15010063,105440.0,105430.0,1.89687227]
["bitfinex-derivatives","BTCF0:USTF0",1749941884118,0.35262436,105440.0,105430.0,1.89687227]
["bitfinex-derivatives","BTCF0:USTF0",1749941886410,0.15010063,105440.0,105430.0,1.89687227]
["bitfinex-derivatives","BTCF0:USTF0",1749941887115,0.15010063,105440.0,105430.0,1.90101062]
["bitfinex-derivatives","BTCF0:USTF0",1749941889414,0.18330063,105440.0,105430.0,1.90101062]
["bitfinex-derivatives","BTCF0:USTF0",1749941890018,0.18330063,105440.0,105430.0,1.89687227]
["bitfinex-derivatives","BTCF0:USTF0",1749941891310,0.37290993,105440.0,105430.0,1.89687227]
["bitfinex-derivatives","BTCF0:USTF0",1749941892715,0.18330063,105440.0,105430.0,1.89687227]
["bitfinex-derivatives","BTCF0:USTF0",1749941893017,0.18330063,105440.0,105430.0,1.90101062]
["bitfinex-derivatives","BTCF0:USTF0",1749941893719,0.38582436,105440.0,105430.0,1.90101062]
["bitfinex-derivatives","BTCF0:USTF0",1749941894011,0.18330063,105440.0,105430.0,1.90101062]
["bitfinex-derivatives","BTCF0:USTF0",1749941900423,0.15010063,105440.0,105430.0,1.90101062]
["bitfinex-derivatives","BTCF0:USTF0",1749941904526,0.33971003,105440.0,105430.0,1.90101062]
["bitfinex-derivatives","BTCF0:USTF0",1749941905026,0.15010063,105440.0,105430.0,1.90101062]
["bitfinex-derivatives","BTCF0:USTF0",1749941918242,0.09085028,105440.0,105430.0,1.90101062]
["bitfinex-derivatives","BTCF0:USTF0",1749941928443,0.1500924,105440.0,105430.0,1.90101062]
["bitfinex-derivatives","BTCF0:USTF0",1749941939761,0.1500924,105440.0,105430.0,1.89687227]
["bitfinex-derivatives","BTCF0:USTF0",1749941940758,0.1500924,105440.0,105430.0,1.90101062]
["bitfinex-derivatives","BTCF0:USTF0",1749941940958,0.1500924,105440.0,105430.0,1.69848689]
["bitfinex-derivatives","BTCF0:USTF0",1749941941159,0.1500924,105440.0,105430.0,1.90101062]
["bitfinex-derivatives","BTCF0:USTF0",1749941952169,0.1500924,105440.0,105430.0,1.90106262]
["bitfinex-derivatives","BTCF0:USTF0",1749941955067,0.002,105440.0,105430.0,1.88642636]
["bitfinex-derivatives","BTCF0:USTF0",1749941955268,0.002,105440.0,105430.0,1.94567786]
["bitfinex-derivatives","BTCF0:USTF0",1749941955466,0.002,105440.0,105430.0,1.88642636]
["bitfinex-derivatives","BTCF0:USTF0",1749941957268,0.002,105440.0,105430.0,1.94565517]
["bitfinex-derivatives","BTCF0:USTF0",1749941973682,0.002,105440.0,105430.0,2.76521517]
["bitfinex-derivatives","BTCF0:USTF0",1749941976088,0.05938467,105460.0,105450.0,0.1895914]
["bitfinex-derivatives","BTCF0:USTF0",1749941976279,5e-08,105460.0,105450.0,3.55081709]
["bitfinex-derivatives","BTCF0:USTF0",1749941976484,5e-08,105460.0,105450.0,3.5521258]
["bitfinex-derivatives","BTCF0:USTF0",1749941977285,5e-08,105460.0,105450.0,3.2321258]
["bitfinex-derivatives","BTCF0:USTF0",1749941977487,5e-08,105460.0,105450.0,3.30081513]
["bitfinex-derivatives","BTCF0:USTF0",1749941977682,5e-08,105460.0,105450.0,3.4191188]
["bitfinex-derivatives","BTCF0:USTF0",1749941978189,0.00014255,105470.0,105460.0,0.1895734]
["bitfinex-derivatives","BTCF0:USTF0",1749941978392,0.00014255,105470.0,105460.0,0.93978608]
["bitfinex-derivatives","BTCF0:USTF0",1749941978892,0.00014255,105470.0,105460.0,1.14230981]
["bitfinex-derivatives","BTCF0:USTF0",1749941979394,0.00014255,105470.0,105460.0,1.09796065]
["bitfinex-derivatives","BTCF0:USTF0",1749941979783,0.00214255,105470.0,105460.0,1.09796065]
["bitfinex-derivatives","BTCF0:USTF0",1749941979988,0.00214255,105470.0,105460.0,1.07177516]
["bitfinex-derivatives","BTCF0:USTF0",1749941981294,0.00214255,105470.0,105460.0,1.1160621]
["bitfinex-derivatives","BTCF0:USTF0",1749941983093,0.00214255,105470.0,105460.0,1.19251085]
["bitfinex-derivatives","BTCF0:USTF0",1749941983296,0.00214255,105470.0,105460.0,0.98998712]
["bitfinex-derivatives","BTCF0:USTF0",1749941983492,0.00014255,105470.0,105460.0,1.19651085]
["bitfinex-derivatives","BTCF0:USTF0",1749941985598,0.0608,105490.0,105480.0,0.1895375]
["bitfinex-derivatives","BTCF0:USTF0",1749941985796,0.0608,105490.0,105480.0,1.90202496]
["bitfinex-derivatives","BTCF0:USTF0",1749941985996,0.0608,105490.0,105480.0,1.73000123]
["bitfinex-derivatives","BTCF0:USTF0",1749941986797,0.0608,105490.0,105480.0,1.73935559]
["bitfinex-derivatives","BTCF0:USTF0",1749941987695,0.0608,105490.0,105480.0,1.73931559]
["bitfinex-derivatives","BTCF0:USTF0",1749941989402,0.0936,105490.0,105480.0,1.73931559]
["bitfinex-derivatives","BTCF0:USTF0",1749941989804,0.0936,105490.0,105480.0,0.79271559]
["bitfinex-derivatives","BTCF0:USTF0",1749941990103,0.29612373,105490.0,105480.0,1.73931559]
["bitfinex-derivatives","BTCF0:USTF0",1749941990513,0.30026208,105490.0,105480.0,1.73931559]
["bitfinex-derivatives","BTCF0:USTF0",1749941991592,0.29612373,105490.0,105480.0,1.73931559]
["bitfinex-derivatives","BTCF0:USTF0",1749941995706,0.29612373,105490.0,105480.0,1.77141559]
["bitfinex-derivatives","BTCF0:USTF0",1749942001711,0.0936,105490.0,105480.0,1.77141559]
["bitfinex-derivatives","BTCF0:USTF0",1749942002007,0.29612373,105490.0,105480.0,1.77141559]
["bitfinex-derivatives","BTCF0:USTF0",1749942002501,0.35075868,105500.0,105490.0,0.1895196]
["bitfinex-derivatives","BTCF0:USTF0",1749942002704,0.44545868,105500.0,105490.0,0.39204333]
["bitfinex-derivatives","BTCF0:USTF0",1749942003910,0.44745868,105500.0,105490.0,0.39204333]
["bitfinex-derivatives","BTCF0:USTF0",1749942004212,0.57771816,105500.0,105490.0,0.1895196]
["bitfinex-derivatives","BTCF0:USTF0",1749942004507,0.57771816,105500.0,105490.0,1.1359196]
["bitfinex-derivatives","BTCF0:USTF0",1749942004809,0.57771816,105500.0,105490.0,0.3673996]
["bitfinex-derivatives","BTCF0:USTF0",1749942005410,0.37519443,105500.0,105490.0,0.3673996]
["bitfinex-derivatives","BTCF0:USTF0",1749942005712,0.57771816,105500.0,105490.0,0.3673996]
["bitfinex-derivatives","BTCF0:USTF0",1749942006310,0.48886788,105500.0,105490.0,0.3673996]
["bitfinex-derivatives","BTCF0:USTF0",1749942007111,0.60714122,105500.0,105490.0,0.3673996]
["bitfinex-derivatives","BTCF0:USTF0",1749942018517,0.96794122,105500.0,105490.0,0.1895196]
["bitfinex-derivatives","BTCF0:USTF0",1749942018714,0.84966788,105500.0,105490.0,0.1895196]
["bitfinex-derivatives","BTCF0:USTF0",1749942018920,0.99750956,105500.0,105490.0,0.1895196]
["bitfinex-derivatives","BTCF0:USTF0",1749942019220,1.1159554,105500.0,105490.0,0.1895196]
["bitfinex-derivatives","BTCF0:USTF0",1749942019519,0.96811372,105500.0,105490.0,0.1895196]
["bitfinex-derivatives","BTCF0:USTF0",1749942019923,0.97225207,105500.0,105490.0,0.1895196]
["bitfinex-derivatives","BTCF0:USTF0",1749942024224,1.12009375,105500.0,105490.0,0.1895196]
["bitfinex-derivatives","BTCF0:USTF0",1749942027811,0.97225207,105500.0,105490.0,0.1895196]
["bitfinex-derivatives","BTCF0:USTF0",1749942028414,0.76972834,105500.0,105490.0,0.1895196]
["bitfinex-derivatives","BTCF0:USTF0",1749942028617,0.97225207,105500.0,105490.0,0.1895196]
["bitfinex-derivatives","BTCF0:USTF0",1749942028923,0.1895195,105490.0,105480.0,0.32871719]
["bitfinex-derivatives","BTCF0:USTF0",1749942029122,0.93533343,105490.0,105480.0,0.46219025]
["bitfinex-derivatives","BTCF0:USTF0",1749942029421,1.11309343,105490.0,105480.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749942029631,0.1895376,105480.0,105470.0,0.37598994]
["bitfinex-derivatives","BTCF0:USTF0",1749942029819,1.13826139,105480.0,105470.0,0.37598994]
["bitfinex-derivatives","BTCF0:USTF0",1749942030233,0.57493766,105480.0,105470.0,0.331703]
["bitfinex-derivatives","BTCF0:USTF0",1749942030420,0.93573766,105480.0,105470.0,0.331703]
["bitfinex-derivatives","BTCF0:USTF0",1749942030624,0.57493766,105480.0,105470.0,0.331703]
["bitfinex-derivatives","BTCF0:USTF0",1749942030921,0.93573766,105480.0,105470.0,0.331703]
["bitfinex-derivatives","BTCF0:USTF0",1749942031713,0.57493766,105480.0,105470.0,0.331703]
["bitfinex-derivatives","BTCF0:USTF0",1749942032027,0.57493766,105480.0,105470.0,0.333703]
["bitfinex-derivatives","BTCF0:USTF0",1749942032429,0.63408362,105480.0,105470.0,0.333703]
["bitfinex-derivatives","BTCF0:USTF0",1749942032621,0.57493766,105480.0,105470.0,0.333703]
["bitfinex-derivatives","BTCF0:USTF0",1749942033428,0.63407687,105480.0,105470.0,0.333703]
["bitfinex-derivatives","BTCF0:USTF0",1749942033729,0.99487687,105480.0,105470.0,0.333703]
["bitfinex-derivatives","BTCF0:USTF0",1749942034426,0.99487123,105480.0,105470.0,0.333703]
["bitfinex-derivatives","BTCF0:USTF0",1749942035432,0.63407123,105480.0,105470.0,0.333703]
["bitfinex-derivatives","BTCF0:USTF0",1749942036429,0.99487123,105480.0,105470.0,0.333703]
["bitfinex-derivatives","BTCF0:USTF0",1749942036930,1.00416615,105480.0,105470.0,0.333703]
["bitfinex-derivatives","BTCF0:USTF0",1749942038119,0.99487123,105480.0,105470.0,0.333703]
["bitfinex-derivatives","BTCF0:USTF0",1749942038428,0.7923475,105480.0,105470.0,0.333703]
["bitfinex-derivatives","BTCF0:USTF0",1749942038629,0.99487123,105480.0,105470.0,0.333703]
["bitfinex-derivatives","BTCF0:USTF0",1749942039825,0.99487123,105480.0,105470.0,0.364003]
["bitfinex-derivatives","BTCF0:USTF0",1749942041035,0.63407123,105480.0,105470.0,0.364003]
["bitfinex-derivatives","BTCF0:USTF0",1749942041529,0.4315475,105480.0,105470.0,0.395703]
["bitfinex-derivatives","BTCF0:USTF0",1749942041734,0.63407123,105480.0,105470.0,0.3483153]
["bitfinex-derivatives","BTCF0:USTF0",1749942042038,0.99487123,105480.0,105470.0,0.3483153]
["bitfinex-derivatives","BTCF0:USTF0",1749942046844,1.19739496,105480.0,105470.0,0.3483153]
["bitfinex-derivatives","BTCF0:USTF0",1749942048546,0.99487123,105480.0,105470.0,0.3483153]
["bitfinex-derivatives","BTCF0:USTF0",1749942049550,0.93573766,105480.0,105470.0,0.3483153]
["bitfinex-derivatives","BTCF0:USTF0",1749942049748,0.73321393,105480.0,105470.0,0.3483153]
["bitfinex-derivatives","BTCF0:USTF0",1749942049949,0.93573766,105480.0,105470.0,0.3483153]
["bitfinex-derivatives","BTCF0:USTF0",1749942058354,0.93573766,105480.0,105470.0,0.39260224]
["bitfinex-derivatives","BTCF0:USTF0",1749942062049,0.93573766,105480.0,105470.0,0.59512597]
["bitfinex-derivatives","BTCF0:USTF0",1749942062652,0.93573766,105480.0,105470.0,0.59926432]
["bitfinex-derivatives","BTCF0:USTF0",1749942063557,0.93573766,105480.0,105470.0,0.59512597]
["bitfinex-derivatives","BTCF0:USTF0",1749942064153,0.37241393,105480.0,105470.0,0.59512597]
["bitfinex-derivatives","BTCF0:USTF0",1749942064355,0.93573766,105480.0,105470.0,0.59512597]
["bitfinex-derivatives","BTCF0:USTF0",1749942064751,0.57493766,105480.0,105470.0,0.59512597]
["bitfinex-derivatives","BTCF0:USTF0",1749942064949,0.93573766,105480.0,105470.0,0.59512597]
["bitfinex-derivatives","BTCF0:USTF0",1749942066351,0.57493766,105480.0,105470.0,0.59512597]
["bitfinex-derivatives","BTCF0:USTF0",1749942066552,0.93573766,105480.0,105470.0,0.59512597]
["bitfinex-derivatives","BTCF0:USTF0",1749942067448,0.57493766,105480.0,105470.0,0.59512597]
["bitfinex-derivatives","BTCF0:USTF0",1749942067650,0.73321393,105480.0,105470.0,0.59512597]
["bitfinex-derivatives","BTCF0:USTF0",1749942067855,0.33981383,105480.0,105470.0,0.59512597]
["bitfinex-derivatives","BTCF0:USTF0",1749942068254,0.54233756,105480.0,105470.0,0.59512597]
["bitfinex-derivatives","BTCF0:USTF0",1749942068658,0.54233756,105480.0,105470.0,0.59926432]
["bitfinex-derivatives","BTCF0:USTF0",1749942069054,0.90313756,105480.0,105470.0,0.59926432]
["bitfinex-derivatives","BTCF0:USTF0",1749942069662,0.90313756,105480.0,105470.0,0.59512597]
["bitfinex-derivatives","BTCF0:USTF0",1749942071761,0.54233756,105480.0,105470.0,0.59512597]
["bitfinex-derivatives","BTCF0:USTF0",1749942072059,0.90313756,105480.0,105470.0,0.59512597]
["bitfinex-derivatives","BTCF0:USTF0",1749942072456,0.54233756,105480.0,105470.0,0.59512597]
["bitfinex-derivatives","BTCF0:USTF0",1749942072658,0.54233756,105480.0,105470.0,0.59926432]
["bitfinex-derivatives","BTCF0:USTF0",1749942072859,0.54233756,105480.0,105470.0,0.57450059]
["bitfinex-derivatives","BTCF0:USTF0",1749942073154,1.10566129,105480.0,105470.0,0.30196589]
["bitfinex-derivatives","BTCF0:USTF0",1749942073358,1.13846129,105480.0,105470.0,0.30196589]
["bitfinex-derivatives","BTCF0:USTF0",1749942073557,0.93593756,105480.0,105470.0,0.30196589]
["bitfinex-derivatives","BTCF0:USTF0",1749942073764,0.93593756,105480.0,105470.0,0.29782754]
["bitfinex-derivatives","BTCF0:USTF0",1749942077276,1.0543834,105480.0,105470.0,0.2535406]
["bitfinex-derivatives","BTCF0:USTF0",1749942078272,0.85185967,105480.0,105470.0,0.2535406]
["bitfinex-derivatives","BTCF0:USTF0",1749942078474,1.0543834,105480.0,105470.0,0.2535406]
["bitfinex-derivatives","BTCF0:USTF0",1749942078870,0.93593756,105480.0,105470.0,0.29782754]
["bitfinex-derivatives","BTCF0:USTF0",1749942079075,0.96560707,105480.0,105470.0,0.1915406]
["bitfinex-derivatives","BTCF0:USTF0",1749942079774,1.1681308,105480.0,105470.0,0.1915406]
["bitfinex-derivatives","BTCF0:USTF0",1749942082478,0.96560707,105480.0,105470.0,0.1915406]
["bitfinex-derivatives","BTCF0:USTF0",1749942082778,1.1681308,105480.0,105470.0,0.1915406]
["bitfinex-derivatives","BTCF0:USTF0",1749942083473,1.1681308,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749942083879,1.19752664,105480.0,105470.0,0.1915555]
["bitfinex-derivatives","BTCF0:USTF0",1749942087284,1.31569821,105480.0,105470.0,0.1915555]
["bitfinex-derivatives","BTCF0:USTF0",1749942087486,1.16785653,105480.0,105470.0,0.1915555]
["bitfinex-derivatives","BTCF0:USTF0",1749942091388,1.16785653,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749942091589,1.16785653,105480.0,105470.0,0.1915555]
["bitfinex-derivatives","BTCF0:USTF0",1749942091999,1.16785653,105480.0,105470.0,0.19569385]
["bitfinex-derivatives","BTCF0:USTF0",1749942092189,0.76280907,105480.0,105470.0,0.19569385]
["bitfinex-derivatives","BTCF0:USTF0",1749942092390,0.9653328,105480.0,105470.0,0.19569385]
["bitfinex-derivatives","BTCF0:USTF0",1749942092591,1.9114928,105480.0,105470.0,0.19569385]
["bitfinex-derivatives","BTCF0:USTF0",1749942093498,1.16785653,105480.0,105470.0,0.19569385]
["bitfinex-derivatives","BTCF0:USTF0",1749942093796,2.11401653,105480.0,105470.0,0.19569385]
["bitfinex-derivatives","BTCF0:USTF0",1749942099904,1.16785653,105480.0,105470.0,0.19569385]
["bitfinex-derivatives","BTCF0:USTF0",1749942100209,2.11401653,105480.0,105470.0,0.19569385]
["bitfinex-derivatives","BTCF0:USTF0",1749942101804,1.16785653,105480.0,105470.0,0.19569385]
["bitfinex-derivatives","BTCF0:USTF0",1749942102004,2.11401653,105480.0,105470.0,0.22599385]
["bitfinex-derivatives","BTCF0:USTF0",1749942109414,2.14368664,105480.0,105470.0,0.22599385]
["bitfinex-derivatives","BTCF0:USTF0",1749942109615,2.26197047,105480.0,105470.0,0.22599385]
["bitfinex-derivatives","BTCF0:USTF0",1749942110516,2.14368664,105480.0,105470.0,0.22599385]
["bitfinex-derivatives","BTCF0:USTF0",1749942122012,0.32556168,105480.0,105470.0,0.42851758]
["bitfinex-derivatives","BTCF0:USTF0",1749942122214,1.26714734,105480.0,105470.0,0.49171758]
["bitfinex-derivatives","BTCF0:USTF0",1749942122514,1.45668484,105480.0,105470.0,0.49171758]
["bitfinex-derivatives","BTCF0:USTF0",1749942126318,1.42694889,105480.0,105470.0,0.49171758]
["bitfinex-derivatives","BTCF0:USTF0",1749942135932,1.42694889,105480.0,105470.0,0.28919385]
["bitfinex-derivatives","BTCF0:USTF0",1749942136232,1.42694889,105480.0,105470.0,0.49171758]
["bitfinex-derivatives","BTCF0:USTF0",1749942142137,0.65850889,105480.0,105470.0,0.49171758]
["bitfinex-derivatives","BTCF0:USTF0",1749942142638,0.65850889,105480.0,105470.0,0.50129588]
["bitfinex-derivatives","BTCF0:USTF0",1749942143130,0.7769725,105480.0,105470.0,0.50129588]
["bitfinex-derivatives","BTCF0:USTF0",1749942143437,0.7769725,105480.0,105470.0,0.49171758]
["bitfinex-derivatives","BTCF0:USTF0",1749942143636,0.65850889,105480.0,105470.0,0.49171758]
["bitfinex-derivatives","BTCF0:USTF0",1749942144027,0.48078889,105480.0,105470.0,0.49171758]
["bitfinex-derivatives","BTCF0:USTF0",1749942145738,0.48078889,105480.0,105470.0,0.28919385]
["bitfinex-derivatives","BTCF0:USTF0",1749942146131,0.51118889,105480.0,105470.0,0.28919385]
["bitfinex-derivatives","BTCF0:USTF0",1749942146332,0.72206889,105480.0,105470.0,0.28919385]
["bitfinex-derivatives","BTCF0:USTF0",1749942147033,0.54438889,105480.0,105470.0,0.28919385]
["bitfinex-derivatives","BTCF0:USTF0",1749942147533,0.54438889,105480.0,105470.0,0.49171758]
["bitfinex-derivatives","BTCF0:USTF0",1749942148436,0.48078889,105480.0,105470.0,0.49171758]
["bitfinex-derivatives","BTCF0:USTF0",1749942150045,0.51118889,105480.0,105470.0,0.49171758]
["bitfinex-derivatives","BTCF0:USTF0",1749942151949,0.54368889,105480.0,105470.0,0.49171758]
["bitfinex-derivatives","BTCF0:USTF0",1749942152149,0.45496123,105480.0,105470.0,0.53612258]
["bitfinex-derivatives","BTCF0:USTF0",1749942153149,0.45496123,105480.0,105470.0,0.50602258]
["bitfinex-derivatives","BTCF0:USTF0",1749942154847,0.2524375,105480.0,105470.0,0.50602258]
["bitfinex-derivatives","BTCF0:USTF0",1749942155048,0.60532484,105480.0,105470.0,0.46161758]
["bitfinex-derivatives","BTCF0:USTF0",1749942155446,0.40280111,105480.0,105470.0,0.46161758]
["bitfinex-derivatives","BTCF0:USTF0",1749942155654,0.60532484,105480.0,105470.0,0.46161758]
["bitfinex-derivatives","BTCF0:USTF0",1749942157355,0.29732373,105480.0,105470.0,0.46161758]
["bitfinex-derivatives","BTCF0:USTF0",1749942157554,0.11843288,105480.0,105470.0,0.86980248]
["bitfinex-derivatives","BTCF0:USTF0",1749942157853,0.14804759,105480.0,105470.0,1.09828974]
["bitfinex-derivatives","BTCF0:USTF0",1749942158050,0.14804759,105480.0,105470.0,1.14567694]
["bitfinex-derivatives","BTCF0:USTF0",1749942158457,0.14804759,105480.0,105470.0,1.52567694]
["bitfinex-derivatives","BTCF0:USTF0",1749942158657,0.14804759,105480.0,105470.0,1.14567694]
["bitfinex-derivatives","BTCF0:USTF0",1749942158847,0.14804759,105480.0,105470.0,1.45567694]
["bitfinex-derivatives","BTCF0:USTF0",1749942159050,0.05921854,105480.0,105470.0,1.14153859]
["bitfinex-derivatives","BTCF0:USTF0",1749942159252,0.05921854,105480.0,105470.0,2.92693364]
["bitfinex-derivatives","BTCF0:USTF0",1749942159458,0.14804759,105490.0,105480.0,0.1895375]
["bitfinex-derivatives","BTCF0:USTF0",1749942159651,0.14804759,105490.0,105480.0,2.03805622]
["bitfinex-derivatives","BTCF0:USTF0",1749942161057,0.14804759,105490.0,105480.0,1.99364496]
["bitfinex-derivatives","BTCF0:USTF0",1749942161257,0.14804759,105490.0,105480.0,2.03805622]
["bitfinex-derivatives","BTCF0:USTF0",1749942162158,0.14804759,105490.0,105480.0,1.99364496]
["bitfinex-derivatives","BTCF0:USTF0",1749942163058,0.05921854,105490.0,105480.0,1.99364496]
["bitfinex-derivatives","BTCF0:USTF0",1749942163560,0.05921854,105490.0,105480.0,2.03805622]
["bitfinex-derivatives","BTCF0:USTF0",1749942164060,0.05921854,105490.0,105480.0,1.99364496]
["bitfinex-derivatives","BTCF0:USTF0",1749942167056,0.05921854,105490.0,105480.0,1.99356496]
["bitfinex-derivatives","BTCF0:USTF0",1749942168956,0.05921854,105490.0,105480.0,1.04768496]
["bitfinex-derivatives","BTCF0:USTF0",1749942169157,0.05921854,105490.0,105480.0,1.99352496]
["bitfinex-derivatives","BTCF0:USTF0",1749942169967,0.05921854,105490.0,105480.0,1.04768496]
["bitfinex-derivatives","BTCF0:USTF0",1749942170167,0.05921854,105490.0,105480.0,1.99348496]
["bitfinex-derivatives","BTCF0:USTF0",1749942173572,0.81206187,105490.0,105480.0,1.0197975]
["bitfinex-derivatives","BTCF0:USTF0",1749942173769,0.96639092,105490.0,105480.0,0.1895375]
["bitfinex-derivatives","BTCF0:USTF0",1749942173962,0.99909092,105490.0,105480.0,1.1353375]
["bitfinex-derivatives","BTCF0:USTF0",1749942174167,0.99909092,105490.0,105480.0,1.33786123]
["bitfinex-derivatives","BTCF0:USTF0",1749942174368,1.00322927,105490.0,105480.0,1.33786123]
["bitfinex-derivatives","BTCF0:USTF0",1749942175174,1.00322927,105490.0,105480.0,0.39206123]
["bitfinex-derivatives","BTCF0:USTF0",1749942175375,1.00322927,105490.0,105480.0,1.33786123]
["bitfinex-derivatives","BTCF0:USTF0",1749942177576,1.00322927,105490.0,105480.0,1.1353375]
["bitfinex-derivatives","BTCF0:USTF0",1749942179378,0.99909092,105490.0,105480.0,0.3671775]
["bitfinex-derivatives","BTCF0:USTF0",1749942180674,0.99909092,105490.0,105480.0,0.56970123]
["bitfinex-derivatives","BTCF0:USTF0",1749942185280,0.93987238,105490.0,105480.0,0.56970123]
["bitfinex-derivatives","BTCF0:USTF0",1749942185481,0.57907238,105490.0,105480.0,0.56970123]
["bitfinex-derivatives","BTCF0:USTF0",1749942186481,0.93987238,105490.0,105480.0,0.56970123]
["bitfinex-derivatives","BTCF0:USTF0",1749942189484,0.94401073,105490.0,105480.0,0.56970123]
["bitfinex-derivatives","BTCF0:USTF0",1749942190586,0.93987238,105490.0,105480.0,0.56970123]
["bitfinex-derivatives","BTCF0:USTF0",1749942195684,1.05830526,105490.0,105480.0,0.56970123]
["bitfinex-derivatives","BTCF0:USTF0",1749942196286,0.93987238,105490.0,105480.0,0.56970123]
["bitfinex-derivatives","BTCF0:USTF0",1749942196791,0.57907238,105490.0,105480.0,0.56970123]
["bitfinex-derivatives","BTCF0:USTF0",1749942197392,0.57907238,105490.0,105480.0,0.3671775]
["bitfinex-derivatives","BTCF0:USTF0",1749942197595,0.57907238,105490.0,105480.0,0.56970123]
["bitfinex-derivatives","BTCF0:USTF0",1749942198491,0.57907238,105490.0,105480.0,0.61411249]
["bitfinex-derivatives","BTCF0:USTF0",1749942199494,0.57907238,105490.0,105480.0,0.43647249]
["bitfinex-derivatives","BTCF0:USTF0",1749942199689,0.58321073,105490.0,105480.0,0.61403249]
["bitfinex-derivatives","BTCF0:USTF0",1749942201588,0.58321073,105490.0,105480.0,0.43647249]
["bitfinex-derivatives","BTCF0:USTF0",1749942201792,0.1895375,105480.0,105470.0,0.3633953]
["bitfinex-derivatives","BTCF0:USTF0",1749942201994,0.81626123,105480.0,105470.0,0.3633953]
["bitfinex-derivatives","BTCF0:USTF0",1749942202194,0.84826123,105480.0,105470.0,0.56591903]
["bitfinex-derivatives","BTCF0:USTF0",1749942202988,0.84826123,105480.0,105470.0,0.3633953]
["bitfinex-derivatives","BTCF0:USTF0",1749942203188,0.84826123,105480.0,105470.0,0.56591903]
["bitfinex-derivatives","BTCF0:USTF0",1749942203589,0.84826123,105480.0,105470.0,0.56791903]
["bitfinex-derivatives","BTCF0:USTF0",1749942204188,0.84826123,105480.0,105470.0,0.3653953]
["bitfinex-derivatives","BTCF0:USTF0",1749942204398,0.84826123,105480.0,105470.0,0.3336953]
["bitfinex-derivatives","BTCF0:USTF0",1749942205292,0.93694234,105480.0,105470.0,0.3336953]
["bitfinex-derivatives","BTCF0:USTF0",1749942214807,0.93694234,105480.0,105470.0,0.33783365]
["bitfinex-derivatives","BTCF0:USTF0",1749942218404,0.27821861,105480.0,105470.0,0.54035738]
["bitfinex-derivatives","BTCF0:USTF0",1749942218605,0.14776035,105480.0,105470.0,0.99685738]
["bitfinex-derivatives","BTCF0:USTF0",1749942218808,0.05907924,105480.0,105470.0,1.19938111]
["bitfinex-derivatives","BTCF0:USTF0",1749942219008,0.08868111,105490.0,105470.0,1.19938111]
["bitfinex-derivatives","BTCF0:USTF0",1749942219009,0.33728095,105490.0,105480.0,0.1895375]
["bitfinex-derivatives","BTCF0:USTF0",1749942219198,0.33728095,105490.0,105480.0,0.99386123]
["bitfinex-derivatives","BTCF0:USTF0",1749942219399,0.14776035,105490.0,105480.0,1.19638496]
["bitfinex-derivatives","BTCF0:USTF0",1749942219603,0.05907924,105490.0,105480.0,1.19638496]
["bitfinex-derivatives","BTCF0:USTF0",1749942221902,0.05907924,105490.0,105480.0,0.99386123]
["bitfinex-derivatives","BTCF0:USTF0",1749942233122,0.05907924,105490.0,105480.0,0.99799958]
["bitfinex-derivatives","BTCF0:USTF0",1749942234122,0.05907924,105490.0,105480.0,0.99386123]
["bitfinex-derivatives","BTCF0:USTF0",1749942236219,0.05907924,105490.0,105480.0,1.19638496]
["bitfinex-derivatives","BTCF0:USTF0",1749942236419,0.20266628,105500.0,105490.0,0.1895196]
["bitfinex-derivatives","BTCF0:USTF0",1749942236722,0.35034911,105500.0,105490.0,0.2831196]
["bitfinex-derivatives","BTCF0:USTF0",1749942236920,0.53985071,105500.0,105490.0,0.4297396]
["bitfinex-derivatives","BTCF0:USTF0",1749942237120,0.76182698,105500.0,105490.0,0.2522196]
["bitfinex-derivatives","BTCF0:USTF0",1749942237425,0.96435071,105500.0,105490.0,0.3670396]
["bitfinex-derivatives","BTCF0:USTF0",1749942237818,0.99665071,105500.0,105490.0,0.3670396]
["bitfinex-derivatives","BTCF0:USTF0",1749942238628,0.99865071,105500.0,105490.0,0.3670396]
["bitfinex-derivatives","BTCF0:USTF0",1749942241230,1.00278906,105500.0,105490.0,0.3670396]
["bitfinex-derivatives","BTCF0:USTF0",1749942241939,0.94371593,105500.0,105490.0,0.3670396]
["bitfinex-derivatives","BTCF0:USTF0",1749942242337,0.93957758,105500.0,105490.0,0.3670396]
["bitfinex-derivatives","BTCF0:USTF0",1749942242737,0.93957758,105500.0,105490.0,0.56956333]
["bitfinex-derivatives","BTCF0:USTF0",1749942244643,0.57877758,105500.0,105490.0,0.56956333]
["bitfinex-derivatives","BTCF0:USTF0",1749942245443,0.09075225,105500.0,105490.0,0.93036333]
["bitfinex-derivatives","BTCF0:USTF0",1749942245636,0.09075225,105500.0,105490.0,0.99376333]
["bitfinex-derivatives","BTCF0:USTF0",1749942245832,0.09075225,105500.0,105490.0,1.02646333]
["bitfinex-derivatives","BTCF0:USTF0",1749942246641,0.14989014,105500.0,105490.0,1.02646333]
["bitfinex-derivatives","BTCF0:USTF0",1749942247132,0.14989014,105500.0,105490.0,1.07078607]
["bitfinex-derivatives","BTCF0:USTF0",1749942247444,0.14989014,105500.0,105490.0,1.00364562]
["bitfinex-derivatives","BTCF0:USTF0",1749942247844,0.14989014,105500.0,105490.0,1.04796836]
["bitfinex-derivatives","BTCF0:USTF0",1749942249442,0.15402849,105500.0,105490.0,1.04796836]
["bitfinex-derivatives","BTCF0:USTF0",1749942254145,0.15402849,105500.0,105490.0,0.69074234]
["bitfinex-derivatives","BTCF0:USTF0",1749942254347,0.15402849,105500.0,105490.0,1.63790234]
["bitfinex-derivatives","BTCF0:USTF0",1749942254548,0.0948906,105500.0,105490.0,1.5935796]
["bitfinex-derivatives","BTCF0:USTF0",1749942254947,0.15404514,105500.0,105490.0,1.63790234]
["bitfinex-derivatives","BTCF0:USTF0",1749942255445,0.0948906,105500.0,105490.0,1.5935796]
["bitfinex-derivatives","BTCF0:USTF0",1749942255646,0.15404476,105500.0,105490.0,1.63790234]
["bitfinex-derivatives","BTCF0:USTF0",1749942256149,0.15404476,105500.0,105490.0,1.77328562]
["bitfinex-derivatives","BTCF0:USTF0",1749942256346,0.34354636,105500.0,105490.0,1.04796836]
["bitfinex-derivatives","BTCF0:USTF0",1749942256651,0.06543506,105500.0,105490.0,1.81764836]
["bitfinex-derivatives","BTCF0:USTF0",1749942258352,0.15404476,105500.0,105490.0,1.81764836]
["bitfinex-derivatives","BTCF0:USTF0",1749942259852,0.34354626,105500.0,105490.0,1.81764836]
["bitfinex-derivatives","BTCF0:USTF0",1749942264357,0.34354626,105500.0,105490.0,0.65804234]
["bitfinex-derivatives","BTCF0:USTF0",1749942264561,0.34354626,105500.0,105490.0,1.18088234]
["bitfinex-derivatives","BTCF0:USTF0",1749942264750,0.44144626,105500.0,105490.0,1.18088234]
["bitfinex-derivatives","BTCF0:USTF0",1749942265044,0.44144626,105500.0,105490.0,1.1365596]
["bitfinex-derivatives","BTCF0:USTF0",1749942265348,0.44144626,105500.0,105490.0,1.18088234]
["bitfinex-derivatives","BTCF0:USTF0",1749942267259,0.64368278,105500.0,105490.0,1.38311886]
["bitfinex-derivatives","BTCF0:USTF0",1749942267761,0.64368278,105500.0,105490.0,1.38299886]
["bitfinex-derivatives","BTCF0:USTF0",1749942268557,0.64368278,105500.0,105490.0,1.33867612]
["bitfinex-derivatives","BTCF0:USTF0",1749942268858,0.64368278,105500.0,105490.0,0.39175612]
["bitfinex-derivatives","BTCF0:USTF0",1749942269057,0.58452862,105500.0,105490.0,1.33851612]
["bitfinex-derivatives","BTCF0:USTF0",1749942272157,0.3822921,105500.0,105490.0,1.33851612]
["bitfinex-derivatives","BTCF0:USTF0",1749942272357,0.3822921,105500.0,105490.0,1.36881612]
["bitfinex-derivatives","BTCF0:USTF0",1749942272559,0.3822921,105500.0,105490.0,1.40181612]
["bitfinex-derivatives","BTCF0:USTF0",1749942273055,0.58452862,105500.0,105490.0,1.40181612]
["bitfinex-derivatives","BTCF0:USTF0",1749942273256,0.3822921,105500.0,105490.0,1.40181612]
["bitfinex-derivatives","BTCF0:USTF0",1749942273458,0.58452862,105500.0,105490.0,1.40181612]
["bitfinex-derivatives","BTCF0:USTF0",1749942275360,0.7029188,105500.0,105490.0,1.40181612]
["bitfinex-derivatives","BTCF0:USTF0",1749942277767,0.5134173,105500.0,105490.0,1.40181612]
["bitfinex-derivatives","BTCF0:USTF0",1749942278560,0.39502712,105500.0,105490.0,1.40181612]
["bitfinex-derivatives","BTCF0:USTF0",1749942280062,0.0948906,105500.0,105490.0,1.76261612]
["bitfinex-derivatives","BTCF0:USTF0",1749942280371,0.15407751,105500.0,105490.0,1.83953886]
["bitfinex-derivatives","BTCF0:USTF0",1749942280555,0.15407751,105500.0,105490.0,1.89863585]
["bitfinex-derivatives","BTCF0:USTF0",1749942280866,0.14793916,105500.0,105490.0,1.89863585]
["bitfinex-derivatives","BTCF0:USTF0",1749942281453,0.14793916,105500.0,105490.0,1.90063585]
["bitfinex-derivatives","BTCF0:USTF0",1749942282268,0.14793916,105500.0,105490.0,1.84153886]
["bitfinex-derivatives","BTCF0:USTF0",1749942282470,0.14793916,105500.0,105490.0,1.90063585]
["bitfinex-derivatives","BTCF0:USTF0",1749942283266,0.05932946,105500.0,105490.0,1.90263585]
["bitfinex-derivatives","BTCF0:USTF0",1749942283665,0.14793916,105500.0,105490.0,1.90263585]
["bitfinex-derivatives","BTCF0:USTF0",1749942284372,0.05932946,105500.0,105490.0,1.90263585]
["bitfinex-derivatives","BTCF0:USTF0",1749942284671,0.14793916,105500.0,105490.0,1.90263585]
["bitfinex-derivatives","BTCF0:USTF0",1749942285073,0.05932946,105500.0,105490.0,1.90263585]
["bitfinex-derivatives","BTCF0:USTF0",1749942285475,0.14793916,105500.0,105490.0,1.90263585]
["bitfinex-derivatives","BTCF0:USTF0",1749942285769,0.05932946,105500.0,105490.0,1.90263585]
["bitfinex-derivatives","BTCF0:USTF0",1749942286272,0.14793916,105500.0,105490.0,1.90263585]
["bitfinex-derivatives","BTCF0:USTF0",1749942286472,0.05932946,105500.0,105490.0,1.90263585]
["bitfinex-derivatives","BTCF0:USTF0",1749942287874,0.06346781,105500.0,105490.0,1.70039933]
["bitfinex-derivatives","BTCF0:USTF0",1749942288075,0.06346781,105500.0,105490.0,1.90263585]
["bitfinex-derivatives","BTCF0:USTF0",1749942289078,0.06346781,105500.0,105490.0,0.95587585]
["bitfinex-derivatives","BTCF0:USTF0",1749942289379,0.06346781,105500.0,105490.0,1.90511585]
["bitfinex-derivatives","BTCF0:USTF0",1749942297686,0.0042809,105500.0,105490.0,1.90511585]
["bitfinex-derivatives","BTCF0:USTF0",1749942298096,0.05918691,105510.0,105500.0,0.1895016]
["bitfinex-derivatives","BTCF0:USTF0",1749942298278,0.14779661,105520.0,105510.0,0.1894837]
["bitfinex-derivatives","BTCF0:USTF0",1749942298478,0.14779661,105520.0,105510.0,2.00009674]
["bitfinex-derivatives","BTCF0:USTF0",1749942298980,0.14779661,105520.0,105510.0,1.79786022]
["bitfinex-derivatives","BTCF0:USTF0",1749942299487,0.05918691,105520.0,105510.0,1.79786022]
["bitfinex-derivatives","BTCF0:USTF0",1749942299783,0.14779661,105520.0,105510.0,2.00009674]
["bitfinex-derivatives","BTCF0:USTF0",1749942300178,0.05918691,105520.0,105510.0,2.00009674]
["bitfinex-derivatives","BTCF0:USTF0",1749942300890,0.05918691,105520.0,105510.0,2.04447769]
["bitfinex-derivatives","BTCF0:USTF0",1749942301584,0.21123916,105530.0,105520.0,0.1894657]
["bitfinex-derivatives","BTCF0:USTF0",1749942301781,0.21123916,105530.0,105520.0,0.81330222]
["bitfinex-derivatives","BTCF0:USTF0",1749942301981,0.21123916,105530.0,105520.0,0.84330222]
["bitfinex-derivatives","BTCF0:USTF0",1749942302382,0.14793916,105530.0,105520.0,0.84330222]
["bitfinex-derivatives","BTCF0:USTF0",1749942302586,0.05932946,105530.0,105520.0,0.84330222]
["bitfinex-derivatives","BTCF0:USTF0",1749942303091,0.06132946,105530.0,105520.0,0.84330222]
["bitfinex-derivatives","BTCF0:USTF0",1749942303287,0.06132946,105530.0,105520.0,0.86195738]
["bitfinex-derivatives","BTCF0:USTF0",1749942303494,0.00214255,105530.0,105520.0,1.68103738]
["bitfinex-derivatives","BTCF0:USTF0",1749942303686,0.00014255,105530.0,105520.0,1.72541833]
["bitfinex-derivatives","BTCF0:USTF0",1749942303993,0.00014255,105530.0,105520.0,1.72941833]
["bitfinex-derivatives","BTCF0:USTF0",1749942304195,0.00014255,105530.0,105520.0,2.68085833]
["bitfinex-derivatives","BTCF0:USTF0",1749942304891,0.00014255,105530.0,105520.0,2.63643738]
["bitfinex-derivatives","BTCF0:USTF0",1749942305086,0.0042809,105530.0,105520.0,2.69004917]
["bitfinex-derivatives","BTCF0:USTF0",1749942305390,0.0042809,105530.0,105520.0,2.64566822]
["bitfinex-derivatives","BTCF0:USTF0",1749942305688,0.20651742,105530.0,105520.0,1.69941833]
["bitfinex-derivatives","BTCF0:USTF0",1749942305887,0.45796512,105530.0,105520.0,1.39200086]
["bitfinex-derivatives","BTCF0:USTF0",1749942306091,0.54915203,105530.0,105520.0,1.59423738]
["bitfinex-derivatives","BTCF0:USTF0",1749942306292,0.54915203,105530.0,105520.0,2.54599738]
["bitfinex-derivatives","BTCF0:USTF0",1749942306792,0.54915203,105530.0,105520.0,1.59423738]
["bitfinex-derivatives","BTCF0:USTF0",1749942306986,0.54915203,105530.0,105520.0,2.54635738]
["bitfinex-derivatives","BTCF0:USTF0",1749942307791,0.63776173,105530.0,105520.0,2.54635738]
["bitfinex-derivatives","BTCF0:USTF0",1749942308087,0.43552521,105530.0,105520.0,2.54635738]
["bitfinex-derivatives","BTCF0:USTF0",1749942308293,0.63776173,105530.0,105520.0,2.54635738]
["bitfinex-derivatives","BTCF0:USTF0",1749942309183,0.43552521,105530.0,105520.0,2.34412086]
["bitfinex-derivatives","BTCF0:USTF0",1749942314384,0.43552521,105530.0,105520.0,1.39200086]
["bitfinex-derivatives","BTCF0:USTF0",1749942314585,0.43552521,105530.0,105520.0,2.34348086]
["bitfinex-derivatives","BTCF0:USTF0",1749942315384,0.24607751,105530.0,105520.0,2.34348086]
["bitfinex-derivatives","BTCF0:USTF0",1749942315590,0.24607751,105530.0,105520.0,2.52314481]
["bitfinex-derivatives","BTCF0:USTF0",1749942315795,0.24607751,105530.0,105520.0,2.34348086]
["bitfinex-derivatives","BTCF0:USTF0",1749942315997,0.24607751,105530.0,105520.0,2.52314481]
["bitfinex-derivatives","BTCF0:USTF0",1749942319598,0.24607751,105530.0,105520.0,2.55454481]
["bitfinex-derivatives","BTCF0:USTF0",1749942323001,0.24599778,105530.0,105520.0,2.58484481]
["bitfinex-derivatives","BTCF0:USTF0",1749942323599,0.18290526,105530.0,105520.0,2.58484481]
["bitfinex-derivatives","BTCF0:USTF0",1749942323797,0.15200526,105530.0,105520.0,2.61614481]
["bitfinex-derivatives","BTCF0:USTF0",1749942324502,0.15201395,105530.0,105520.0,2.61614481]
["bitfinex-derivatives","BTCF0:USTF0",1749942324704,0.0928906,105530.0,105520.0,2.61614481]
["bitfinex-derivatives","BTCF0:USTF0",1749942325403,0.1555906,105530.0,105520.0,2.61614481]
["bitfinex-derivatives","BTCF0:USTF0",1749942328801,0.1555906,105530.0,105520.0,2.58484481]
["bitfinex-derivatives","BTCF0:USTF0",1749942329006,0.1877906,105530.0,105520.0,2.58484481]
["bitfinex-derivatives","BTCF0:USTF0",1749942329207,0.38989778,105530.0,105520.0,2.60728804]
["bitfinex-derivatives","BTCF0:USTF0",1749942329804,0.1555906,105530.0,105520.0,2.60728804]
["bitfinex-derivatives","BTCF0:USTF0",1749942330003,0.1247906,105530.0,105520.0,2.60728804]
["bitfinex-derivatives","BTCF0:USTF0",1749942330211,0.1247906,105530.0,105520.0,2.63838804]
["bitfinex-derivatives","BTCF0:USTF0",1749942334315,0.1247906,105530.0,105520.0,1.68690804]
["bitfinex-derivatives","BTCF0:USTF0",1749942334612,0.1247906,105530.0,105520.0,2.63994804]
["bitfinex-derivatives","BTCF0:USTF0",1749942335112,0.0361809,105530.0,105520.0,2.63994804]
["bitfinex-derivatives","BTCF0:USTF0",1749942335911,0.15457108,105530.0,105520.0,2.63994804]
["bitfinex-derivatives","BTCF0:USTF0",1749942336413,0.0361809,105530.0,105520.0,2.63994804]
["bitfinex-derivatives","BTCF0:USTF0",1749942337715,0.15457108,105530.0,105520.0,2.63994804]
["bitfinex-derivatives","BTCF0:USTF0",1749942338111,0.12267108,105530.0,105520.0,2.63994804]
["bitfinex-derivatives","BTCF0:USTF0",1749942341818,0.0931308,105530.0,105520.0,2.68432899]
["bitfinex-derivatives","BTCF0:USTF0",1749942342316,0.0931308,105530.0,105520.0,2.75968998]
["bitfinex-derivatives","BTCF0:USTF0",1749942342511,0.15235998,105530.0,105520.0,2.81886459]
["bitfinex-derivatives","BTCF0:USTF0",1749942342708,0.06351008,105530.0,105520.0,2.81886459]
["bitfinex-derivatives","BTCF0:USTF0",1749942343315,0.15235998,105530.0,105520.0,2.75968998]
["bitfinex-derivatives","BTCF0:USTF0",1749942343618,0.06351008,105530.0,105520.0,2.81886459]
["bitfinex-derivatives","BTCF0:USTF0",1749942344217,0.15235998,105530.0,105520.0,2.75968998]
["bitfinex-derivatives","BTCF0:USTF0",1749942344418,0.06351008,105530.0,105520.0,2.81886459]
["bitfinex-derivatives","BTCF0:USTF0",1749942344919,0.15235998,105530.0,105520.0,2.75968998]
["bitfinex-derivatives","BTCF0:USTF0",1749942345317,0.06351008,105530.0,105520.0,2.81886459]
["bitfinex-derivatives","BTCF0:USTF0",1749942346621,0.15235998,105530.0,105520.0,2.75968998]
["bitfinex-derivatives","BTCF0:USTF0",1749942347014,0.06351008,105530.0,105520.0,2.81886459]
["bitfinex-derivatives","BTCF0:USTF0",1749942347211,0.06351008,105530.0,105520.0,2.79635828]
["bitfinex-derivatives","BTCF0:USTF0",1749942347620,0.15235998,105530.0,105520.0,2.73718367]
["bitfinex-derivatives","BTCF0:USTF0",1749942347818,0.06351008,105530.0,105520.0,2.73718367]
["bitfinex-derivatives","BTCF0:USTF0",1749942350021,0.15235998,105530.0,105520.0,2.73718367]
["bitfinex-derivatives","BTCF0:USTF0",1749942350318,0.06351008,105530.0,105520.0,2.73718367]
["bitfinex-derivatives","BTCF0:USTF0",1749942350826,0.06351008,105530.0,105520.0,2.73582367]
["bitfinex-derivatives","BTCF0:USTF0",1749942350827,0.15235998,105530.0,105520.0,2.73582367]
["bitfinex-derivatives","BTCF0:USTF0",1749942351022,0.06351008,105530.0,105520.0,2.73570367]
["bitfinex-derivatives","BTCF0:USTF0",1749942351419,0.15235998,105530.0,105520.0,2.5560628]
["bitfinex-derivatives","BTCF0:USTF0",1749942351724,0.21465998,105530.0,105520.0,2.5249628]
["bitfinex-derivatives","BTCF0:USTF0",1749942352024,0.21460599,105530.0,105520.0,2.48058185]
["bitfinex-derivatives","BTCF0:USTF0",1749942352219,0.21460599,105530.0,105520.0,2.5249628]
["bitfinex-derivatives","BTCF0:USTF0",1749942352420,0.1554308,105530.0,105520.0,2.48058185]
["bitfinex-derivatives","BTCF0:USTF0",1749942352620,0.2146065,105530.0,105520.0,2.5249628]
["bitfinex-derivatives","BTCF0:USTF0",1749942352824,0.2146065,105530.0,105520.0,2.5244028]
["bitfinex-derivatives","BTCF0:USTF0",1749942353327,0.2146065,105530.0,105520.0,2.44904181]
["bitfinex-derivatives","BTCF0:USTF0",1749942353727,0.1554308,105530.0,105520.0,2.40466086]
["bitfinex-derivatives","BTCF0:USTF0",1749942353922,0.21460747,105530.0,105520.0,2.44904181]
["bitfinex-derivatives","BTCF0:USTF0",1749942354324,0.1554308,105530.0,105520.0,2.40466086]
["bitfinex-derivatives","BTCF0:USTF0",1749942354527,0.21461088,105530.0,105520.0,2.44904181]
["bitfinex-derivatives","BTCF0:USTF0",1749942355022,0.15231088,105530.0,105520.0,2.62864268]
["bitfinex-derivatives","BTCF0:USTF0",1749942355425,0.0931308,105530.0,105520.0,2.58426173]
["bitfinex-derivatives","BTCF0:USTF0",1749942355620,0.15230753,105530.0,105520.0,2.62864268]
["bitfinex-derivatives","BTCF0:USTF0",1749942356018,0.0931308,105530.0,105520.0,2.65976203]
["bitfinex-derivatives","BTCF0:USTF0",1749942356219,0.15231155,105530.0,105520.0,2.70414298]
["bitfinex-derivatives","BTCF0:USTF0",1749942356830,0.15230932,105530.0,105520.0,2.70414298]
["bitfinex-derivatives","BTCF0:USTF0",1749942357333,0.15230932,105530.0,105520.0,1.88506298]
["bitfinex-derivatives","BTCF0:USTF0",1749942357731,0.0931308,105530.0,105520.0,1.84068203]
["bitfinex-derivatives","BTCF0:USTF0",1749942357926,0.15230942,105530.0,105520.0,1.88506298]
["bitfinex-derivatives","BTCF0:USTF0",1749942358631,0.0931308,105530.0,105520.0,1.84068203]
["bitfinex-derivatives","BTCF0:USTF0",1749942358827,0.15231004,105530.0,105520.0,1.88506298]
["bitfinex-derivatives","BTCF0:USTF0",1749942359422,0.15231007,105530.0,105520.0,1.88506298]
["bitfinex-derivatives","BTCF0:USTF0",1749942360335,0.0931308,105530.0,105520.0,1.84068203]
["bitfinex-derivatives","BTCF0:USTF0",1749942360535,0.15231165,105530.0,105520.0,1.88506298]
["bitfinex-derivatives","BTCF0:USTF0",1749942364741,0.15231165,105530.0,105520.0,1.8850624]
["bitfinex-derivatives","BTCF0:USTF0",1749942366031,0.15231165,105530.0,105520.0,0.9341024]
["bitfinex-derivatives","BTCF0:USTF0",1749942366231,0.15231165,105530.0,105520.0,1.8835824]
["bitfinex-derivatives","BTCF0:USTF0",1749942366442,0.24421165,105530.0,105520.0,1.8835824]
["bitfinex-derivatives","BTCF0:USTF0",1749942367242,0.24421165,105530.0,105520.0,1.90607249]
["bitfinex-derivatives","BTCF0:USTF0",1749942369743,0.44630261,105530.0,105520.0,1.90575249]
["bitfinex-derivatives","BTCF0:USTF0",1749942369943,0.24421165,105530.0,105520.0,1.84405249]
["bitfinex-derivatives","BTCF0:USTF0",1749942371741,0.24421165,105530.0,105520.0,1.9032271]
["bitfinex-derivatives","BTCF0:USTF0",1749942371941,0.24421165,105530.0,105520.0,1.9349271]
["bitfinex-derivatives","BTCF0:USTF0",1749942372342,0.24421165,105530.0,105520.0,1.90665249]
["bitfinex-derivatives","BTCF0:USTF0",1749942372643,0.24421165,105530.0,105520.0,1.9658271]
["bitfinex-derivatives","BTCF0:USTF0",1749942373342,0.24421165,105530.0,105520.0,1.90665249]
["bitfinex-derivatives","BTCF0:USTF0",1749942373547,0.24421165,105530.0,105520.0,1.9658271]
["bitfinex-derivatives","BTCF0:USTF0",1749942373844,0.24421165,105530.0,105520.0,1.90665249]
["bitfinex-derivatives","BTCF0:USTF0",1749942374441,0.24421165,105530.0,105520.0,1.9658271]
["bitfinex-derivatives","BTCF0:USTF0",1749942375845,0.24421165,105530.0,105520.0,1.90665249]
["bitfinex-derivatives","BTCF0:USTF0",1749942377639,0.21381165,105530.0,105520.0,1.93915249]
["bitfinex-derivatives","BTCF0:USTF0",1749942377840,0.21381165,105530.0,105520.0,1.9983271]
["bitfinex-derivatives","BTCF0:USTF0",1749942378239,0.21381165,105530.0,105520.0,1.93915249]
["bitfinex-derivatives","BTCF0:USTF0",1749942378647,0.21381165,105530.0,105520.0,1.9983271]
["bitfinex-derivatives","BTCF0:USTF0",1749942379745,0.21381165,105530.0,105520.0,1.93915249]
["bitfinex-derivatives","BTCF0:USTF0",1749942380246,0.21381165,105530.0,105520.0,1.9983271]
["bitfinex-derivatives","BTCF0:USTF0",1749942380646,0.21381165,105530.0,105520.0,1.93915249]
["bitfinex-derivatives","BTCF0:USTF0",1749942380946,0.21381165,105530.0,105520.0,1.9983271]
["bitfinex-derivatives","BTCF0:USTF0",1749942381447,0.21381165,105530.0,105520.0,1.93915249]
["bitfinex-derivatives","BTCF0:USTF0",1749942381645,0.21381165,105530.0,105520.0,1.9983271]
["bitfinex-derivatives","BTCF0:USTF0",1749942382248,0.21381165,105530.0,105520.0,1.93915249]
["bitfinex-derivatives","BTCF0:USTF0",1749942382749,0.21381165,105530.0,105520.0,1.9983271]
["bitfinex-derivatives","BTCF0:USTF0",1749942383148,0.21381165,105530.0,105520.0,1.93915249]
["bitfinex-derivatives","BTCF0:USTF0",1749942383550,0.21381165,105530.0,105520.0,1.9983271]
["bitfinex-derivatives","BTCF0:USTF0",1749942383851,0.21381165,105530.0,105520.0,1.93915249]
["bitfinex-derivatives","BTCF0:USTF0",1749942384050,0.21381165,105530.0,105520.0,1.9983271]
["bitfinex-derivatives","BTCF0:USTF0",1749942384751,0.21381165,105530.0,105520.0,1.93915249]
["bitfinex-derivatives","BTCF0:USTF0",1749942385046,0.21381165,105530.0,105520.0,1.9983271]
["bitfinex-derivatives","BTCF0:USTF0",1749942385440,0.21381165,105530.0,105520.0,1.93915249]
["bitfinex-derivatives","BTCF0:USTF0",1749942385640,0.21381165,105530.0,105520.0,1.9983271]
["bitfinex-derivatives","BTCF0:USTF0",1749942386552,0.21381165,105530.0,105520.0,1.93915249]
["bitfinex-derivatives","BTCF0:USTF0",1749942386751,0.21381165,105530.0,105520.0,1.9983271]
["bitfinex-derivatives","BTCF0:USTF0",1749942387751,0.21381165,105530.0,105520.0,1.93915249]
["bitfinex-derivatives","BTCF0:USTF0",1749942388251,0.21381165,105530.0,105520.0,1.9983271]
["bitfinex-derivatives","BTCF0:USTF0",1749942389449,0.21381165,105530.0,105520.0,1.93915249]
["bitfinex-derivatives","BTCF0:USTF0",1749942389954,0.21381165,105530.0,105520.0,1.9983271]
["bitfinex-derivatives","BTCF0:USTF0",1749942390147,0.21381165,105530.0,105520.0,1.93915249]
["bitfinex-derivatives","BTCF0:USTF0",1749942390652,0.21381165,105530.0,105520.0,1.9983271]
["bitfinex-derivatives","BTCF0:USTF0",1749942392659,0.15231165,105530.0,105520.0,1.9983271]
["bitfinex-derivatives","BTCF0:USTF0",1749942393558,0.06346175,105530.0,105520.0,1.9983271]
["bitfinex-derivatives","BTCF0:USTF0",1749942393760,0.06346175,105530.0,105520.0,2.04259221]
["bitfinex-derivatives","BTCF0:USTF0",1749942394057,0.06346175,105530.0,105520.0,1.95394673]
["bitfinex-derivatives","BTCF0:USTF0",1749942394356,0.06346175,105530.0,105520.0,2.04259221]
["bitfinex-derivatives","BTCF0:USTF0",1749942394556,0.06346175,105530.0,105520.0,1.95394673]
["bitfinex-derivatives","BTCF0:USTF0",1749942394756,0.06346175,105530.0,105520.0,2.04259221]
["bitfinex-derivatives","BTCF0:USTF0",1749942395857,0.06346175,105530.0,105520.0,1.95394673]
["bitfinex-derivatives","BTCF0:USTF0",1749942396056,0.06346175,105530.0,105520.0,2.04259221]
["bitfinex-derivatives","BTCF0:USTF0",1749942396251,0.06346175,105530.0,105520.0,1.95186673]
["bitfinex-derivatives","BTCF0:USTF0",1749942398460,0.06346175,105530.0,105520.0,1.99622643]
["bitfinex-derivatives","BTCF0:USTF0",1749942408770,0.0042809,105530.0,105520.0,2.04051221]
["bitfinex-derivatives","BTCF0:USTF0",1749942410975,0.0042809,105530.0,105520.0,1.95186673]
["bitfinex-derivatives","BTCF0:USTF0",1749942411369,0.06346175,105530.0,105520.0,1.95186673]
["bitfinex-derivatives","BTCF0:USTF0",1749942411970,0.06346175,105530.0,105520.0,1.99622997]
["bitfinex-derivatives","BTCF0:USTF0",1749942417983,0.06346175,105530.0,105520.0,2.81510997]
["bitfinex-derivatives","BTCF0:USTF0",1749942421275,0.06346175,105530.0,105520.0,2.77074673]
["bitfinex-derivatives","BTCF0:USTF0",1749942421686,0.06346175,105530.0,105520.0,2.8151286]
["bitfinex-derivatives","BTCF0:USTF0",1749942421894,0.06346175,105530.0,105520.0,2.77074673]
["bitfinex-derivatives","BTCF0:USTF0",1749942422095,0.06346175,105530.0,105520.0,2.81512833]
["bitfinex-derivatives","BTCF0:USTF0",1749942422292,0.06346175,105530.0,105520.0,2.81512837]
["bitfinex-derivatives","BTCF0:USTF0",1749942422493,0.06346175,105530.0,105520.0,2.85939221]
["bitfinex-derivatives","BTCF0:USTF0",1749942423390,0.06346175,105530.0,105520.0,1.91231221]
["bitfinex-derivatives","BTCF0:USTF0",1749942423592,0.06346175,105530.0,105520.0,2.85831221]
["bitfinex-derivatives","BTCF0:USTF0",1749942425297,0.06346175,105530.0,105520.0,2.83965705]
["bitfinex-derivatives","BTCF0:USTF0",1749942428096,0.06346175,105530.0,105520.0,3.17965705]
["bitfinex-derivatives","BTCF0:USTF0",1749942429298,0.06346175,105530.0,105520.0,2.83965705]
["bitfinex-derivatives","BTCF0:USTF0",1749942429699,0.06346175,105530.0,105520.0,3.19965705]
["bitfinex-derivatives","BTCF0:USTF0",1749942429899,0.06346175,105530.0,105520.0,2.83965705]
["bitfinex-derivatives","BTCF0:USTF0",1749942433901,0.06346175,105530.0,105520.0,3.17965705]
["bitfinex-derivatives","BTCF0:USTF0",1749942436308,0.0042809,105530.0,105520.0,3.17965705]
["bitfinex-derivatives","BTCF0:USTF0",1749942436614,0.06346175,105530.0,105520.0,1.89365705]
["bitfinex-derivatives","BTCF0:USTF0",1749942437009,0.06346175,105530.0,105520.0,2.80715705]
["bitfinex-derivatives","BTCF0:USTF0",1749942437308,0.12916175,105530.0,105520.0,2.80715705]
["bitfinex-derivatives","BTCF0:USTF0",1749942439704,0.12916175,105530.0,105520.0,2.83925705]
["bitfinex-derivatives","BTCF0:USTF0",1749942447015,0.12916175,105530.0,105520.0,1.89325705]
["bitfinex-derivatives","BTCF0:USTF0",1749942447216,0.12916175,105530.0,105520.0,2.83921705]
["bitfinex-derivatives","BTCF0:USTF0",1749942448119,0.12916175,105530.0,105520.0,1.89325705]
["bitfinex-derivatives","BTCF0:USTF0",1749942448417,0.12916175,105530.0,105520.0,2.83921705]
["bitfinex-derivatives","BTCF0:USTF0",1749942460321,0.06346175,105530.0,105520.0,2.83921705]
["bitfinex-derivatives","BTCF0:USTF0",1749942462026,0.06346175,105530.0,105520.0,3.14921705]
["bitfinex-derivatives","BTCF0:USTF0",1749942464828,0.06346175,105530.0,105520.0,2.83921705]
["bitfinex-derivatives","BTCF0:USTF0",1749942465626,0.06346175,105530.0,105520.0,3.19921705]
["bitfinex-derivatives","BTCF0:USTF0",1749942465927,0.06346175,105530.0,105520.0,2.83921705]
["bitfinex-derivatives","BTCF0:USTF0",1749942467328,0.0042809,105530.0,105520.0,2.83921705]
["bitfinex-derivatives","BTCF0:USTF0",1749942467628,0.06346175,105530.0,105520.0,2.83921705]
["bitfinex-derivatives","BTCF0:USTF0",1749942467831,0.0042809,105530.0,105520.0,2.83921705]
["bitfinex-derivatives","BTCF0:USTF0",1749942468228,0.06346175,105530.0,105520.0,2.83921705]
["bitfinex-derivatives","BTCF0:USTF0",1749942468424,0.0042809,105530.0,105520.0,2.83921705]
["bitfinex-derivatives","BTCF0:USTF0",1749942469032,0.06346175,105530.0,105520.0,2.83921705]
["bitfinex-derivatives","BTCF0:USTF0",1749942469430,0.0042809,105530.0,105520.0,2.83921705]
["bitfinex-derivatives","BTCF0:USTF0",1749942469730,0.06346175,105530.0,105520.0,2.83921705]
["bitfinex-derivatives","BTCF0:USTF0",1749942470633,0.0042809,105530.0,105520.0,2.83921705]
["bitfinex-derivatives","BTCF0:USTF0",1749942470831,0.06346175,105530.0,105520.0,2.83921705]
["bitfinex-derivatives","BTCF0:USTF0",1749942471033,0.0042809,105530.0,105520.0,2.83921705]
["bitfinex-derivatives","BTCF0:USTF0",1749942471533,0.06346175,105530.0,105520.0,2.83921705]
["bitfinex-derivatives","BTCF0:USTF0",1749942472031,0.0042809,105530.0,105520.0,2.83921705]
["bitfinex-derivatives","BTCF0:USTF0",1749942472233,0.0042809,105530.0,105520.0,2.78004244]
["bitfinex-derivatives","BTCF0:USTF0",1749942473534,0.0042809,105530.0,105520.0,2.83922774]
["bitfinex-derivatives","BTCF0:USTF0",1749942473736,0.0042809,105530.0,105520.0,2.78004244]
["bitfinex-derivatives","BTCF0:USTF0",1749942474142,0.0042809,105530.0,105520.0,2.83922775]
["bitfinex-derivatives","BTCF0:USTF0",1749942474635,0.0042809,105530.0,105520.0,2.78004244]
["bitfinex-derivatives","BTCF0:USTF0",1749942474936,0.0042809,105530.0,105520.0,2.83922693]
["bitfinex-derivatives","BTCF0:USTF0",1749942476337,0.0042809,105530.0,105520.0,2.78004244]
["bitfinex-derivatives","BTCF0:USTF0",1749942476939,0.0042809,105530.0,105520.0,2.83922799]
["bitfinex-derivatives","BTCF0:USTF0",1749942477540,0.0042809,105530.0,105520.0,1.69117703]
["bitfinex-derivatives","BTCF0:USTF0",1749942477730,0.0042809,105530.0,105520.0,2.77992244]
["bitfinex-derivatives","BTCF0:USTF0",1749942479443,0.0042809,105530.0,105520.0,2.83910334]
["bitfinex-derivatives","BTCF0:USTF0",1749942480737,0.0042809,105530.0,105520.0,2.77992244]
["bitfinex-derivatives","BTCF0:USTF0",1749942483343,0.0042809,105530.0,105520.0,2.83910343]
["bitfinex-derivatives","BTCF0:USTF0",1749942483544,0.0042809,105530.0,105520.0,2.77992244]
["bitfinex-derivatives","BTCF0:USTF0",1749942484545,0.0042809,105530.0,105520.0,2.83910481]
["bitfinex-derivatives","BTCF0:USTF0",1749942484842,0.0042809,105530.0,105520.0,2.77992244]
["bitfinex-derivatives","BTCF0:USTF0",1749942485046,0.0042809,105530.0,105520.0,2.83910369]
["bitfinex-derivatives","BTCF0:USTF0",1749942485342,0.0042809,105530.0,105520.0,2.77992244]
["bitfinex-derivatives","BTCF0:USTF0",1749942485847,0.0042809,105530.0,105520.0,2.83909566]
["bitfinex-derivatives","BTCF0:USTF0",1749942486045,0.0042809,105530.0,105520.0,2.77992244]
["bitfinex-derivatives","BTCF0:USTF0",1749942486540,0.0042809,105530.0,105520.0,2.83909606]
["bitfinex-derivatives","BTCF0:USTF0",1749942486745,0.06346175,105530.0,105520.0,2.83909606]
["bitfinex-derivatives","BTCF0:USTF0",1749942488442,0.06346175,105530.0,105520.0,0.8401851]
["bitfinex-derivatives","BTCF0:USTF0",1749942488743,0.32885271,105530.0,105520.0,0.97967606]
["bitfinex-derivatives","BTCF0:USTF0",1749942488940,0.36105271,105530.0,105520.0,0.89103058]
["bitfinex-derivatives","BTCF0:USTF0",1749942489147,0.36105271,105530.0,105520.0,1.83687058]
["bitfinex-derivatives","BTCF0:USTF0",1749942489846,0.15896175,105530.0,105520.0,1.83687058]
["bitfinex-derivatives","BTCF0:USTF0",1749942491048,0.15896175,105530.0,105520.0,0.89103058]
["bitfinex-derivatives","BTCF0:USTF0",1749942491345,0.15896175,105530.0,105520.0,1.83691058]
["bitfinex-derivatives","BTCF0:USTF0",1749942494650,0.15896175,105530.0,105520.0,1.88127852]
["bitfinex-derivatives","BTCF0:USTF0",1749942498053,0.15896175,105530.0,105520.0,1.11311852]
["bitfinex-derivatives","BTCF0:USTF0",1749942498249,0.15896175,105530.0,105520.0,1.88127852]
["bitfinex-derivatives","BTCF0:USTF0",1749942502856,0.15896175,105530.0,105520.0,0.93539852]
["bitfinex-derivatives","BTCF0:USTF0",1749942503057,0.15896175,105530.0,105520.0,1.88127852]
["bitfinex-derivatives","BTCF0:USTF0",1749942504053,0.12676175,105530.0,105520.0,1.94457852]
["bitfinex-derivatives","BTCF0:USTF0",1749942504358,0.12676175,105530.0,105520.0,1.97477852]
["bitfinex-derivatives","BTCF0:USTF0",1749942504754,0.09566175,105530.0,105520.0,1.00452756]
["bitfinex-derivatives","BTCF0:USTF0",1749942504956,0.06346175,105530.0,105520.0,1.97477852]
["bitfinex-derivatives","BTCF0:USTF0",1749942505658,0.06346175,105530.0,105520.0,1.93041058]
["bitfinex-derivatives","BTCF0:USTF0",1749942506460,0.06346175,105530.0,105520.0,1.97477683]
["bitfinex-derivatives","BTCF0:USTF0",1749942508861,0.06346175,105530.0,105520.0,2.01905606]
["bitfinex-derivatives","BTCF0:USTF0",1749942516064,0.06346175,105530.0,105520.0,2.01949606]
["bitfinex-derivatives","BTCF0:USTF0",1749942517569,0.26555271,105530.0,105520.0,0.7653848]
["bitfinex-derivatives","BTCF0:USTF0",1749942517765,0.26555271,105530.0,105520.0,1.55991932]
["bitfinex-derivatives","BTCF0:USTF0",1749942517962,0.35935271,105530.0,105520.0,1.55991932]
["bitfinex-derivatives","BTCF0:USTF0",1749942518155,0.35935271,105530.0,105520.0,1.76201028]
["bitfinex-derivatives","BTCF0:USTF0",1749942518862,0.44820261,105530.0,105520.0,1.80639971]
["bitfinex-derivatives","BTCF0:USTF0",1749942519066,0.35935271,105530.0,105520.0,1.80639971]
["bitfinex-derivatives","BTCF0:USTF0",1749942519259,0.35935271,105530.0,105520.0,1.80667811]
["bitfinex-derivatives","BTCF0:USTF0",1749942519460,0.93926946,105530.0,105520.0,1.18473912]
["bitfinex-derivatives","BTCF0:USTF0",1749942519659,0.93926946,105530.0,105520.0,1.00689912]
["bitfinex-derivatives","BTCF0:USTF0",1749942520061,1.11710946,105530.0,105520.0,0.23785912]
["bitfinex-derivatives","BTCF0:USTF0",1749942521272,1.12658156,105530.0,105520.0,0.23785912]
["bitfinex-derivatives","BTCF0:USTF0",1749942522170,1.12662156,105530.0,105520.0,0.23785912]
["bitfinex-derivatives","BTCF0:USTF0",1749942523176,1.18580362,105530.0,105520.0,0.23785912]
["bitfinex-derivatives","BTCF0:USTF0",1749942523577,1.18580362,105530.0,105520.0,0.43995008]
["bitfinex-derivatives","BTCF0:USTF0",1749942523779,1.12662156,105530.0,105520.0,0.1934657]
["bitfinex-derivatives","BTCF0:USTF0",1749942523975,1.12662156,105530.0,105520.0,0.39555666]
["bitfinex-derivatives","BTCF0:USTF0",1749942524170,1.12662156,105530.0,105520.0,0.39155666]
["bitfinex-derivatives","BTCF0:USTF0",1749942524979,1.12662156,105530.0,105520.0,0.1894657]
["bitfinex-derivatives","BTCF0:USTF0",1749942528383,1.18577756,105530.0,105520.0,0.1894657]
["bitfinex-derivatives","BTCF0:USTF0",1749942529886,1.12662156,105530.0,105520.0,0.1894657]
["bitfinex-derivatives","BTCF0:USTF0",1749942530683,1.18577129,105530.0,105520.0,0.1894657]
["bitfinex-derivatives","BTCF0:USTF0",1749942531384,1.12662156,105530.0,105520.0,0.1894657]
["bitfinex-derivatives","BTCF0:USTF0",1749942531585,1.12662156,105530.0,105520.0,0.39155666]
["bitfinex-derivatives","BTCF0:USTF0",1749942531785,1.18576906,105530.0,105520.0,0.39155666]
["bitfinex-derivatives","BTCF0:USTF0",1749942532082,1.12662156,105530.0,105520.0,0.1894657]
["bitfinex-derivatives","BTCF0:USTF0",1749942533578,1.47138956,105530.0,105520.0,0.1894657]
["bitfinex-derivatives","BTCF0:USTF0",1749942533787,2.26916984,105530.0,105520.0,0.1894657]
["bitfinex-derivatives","BTCF0:USTF0",1749942533984,2.15077966,105530.0,105520.0,0.1894657]
["bitfinex-derivatives","BTCF0:USTF0",1749942534284,2.23948636,105530.0,105520.0,0.1894657]
["bitfinex-derivatives","BTCF0:USTF0",1749942534585,2.15077966,105530.0,105520.0,0.1894657]
["bitfinex-derivatives","BTCF0:USTF0",1749942535086,1.47124634,105530.0,105520.0,0.1894657]
["bitfinex-derivatives","BTCF0:USTF0",1749942535284,2.23948041,105530.0,105520.0,0.1894657]
["bitfinex-derivatives","BTCF0:USTF0",1749942536387,1.98948041,105530.0,105520.0,0.1894657]
["bitfinex-derivatives","BTCF0:USTF0",1749942536989,2.23948041,105530.0,105520.0,0.1894657]
["bitfinex-derivatives","BTCF0:USTF0",1749942537288,1.98948041,105530.0,105520.0,0.1894657]
["bitfinex-derivatives","BTCF0:USTF0",1749942538986,1.90077966,105530.0,105520.0,0.1894657]
["bitfinex-derivatives","BTCF0:USTF0",1749942539386,1.98946631,105530.0,105520.0,0.1894657]
["bitfinex-derivatives","BTCF0:USTF0",1749942539982,1.90077966,105530.0,105520.0,0.1894657]
["bitfinex-derivatives","BTCF0:USTF0",1749942540188,1.22122801,105530.0,105520.0,0.1894657]
["bitfinex-derivatives","BTCF0:USTF0",1749942540391,1.98950801,105530.0,105520.0,0.1894657]
["bitfinex-derivatives","BTCF0:USTF0",1749942541790,1.98938801,105530.0,105520.0,0.1894657]
["bitfinex-derivatives","BTCF0:USTF0",1749942544192,1.90069966,105530.0,105520.0,0.1894657]
["bitfinex-derivatives","BTCF0:USTF0",1749942544392,1.98940787,105530.0,105520.0,0.1894657]
["bitfinex-derivatives","BTCF0:USTF0",1749942545293,1.90069966,105530.0,105520.0,0.1894657]
["bitfinex-derivatives","BTCF0:USTF0",1749942549900,2.01908984,105530.0,105520.0,0.1894657]
["bitfinex-derivatives","BTCF0:USTF0",1749942550801,1.90069966,105530.0,105520.0,0.1894657]
["bitfinex-derivatives","BTCF0:USTF0",1749942551402,2.01908984,105530.0,105520.0,0.1894657]
["bitfinex-derivatives","BTCF0:USTF0",1749942551702,1.90069966,105530.0,105520.0,0.1894657]
["bitfinex-derivatives","BTCF0:USTF0",1749942551998,0.1894657,105520.0,105510.0,0.47276312]
["bitfinex-derivatives","BTCF0:USTF0",1749942552302,0.93341024,105520.0,105510.0,0.63046066]
["bitfinex-derivatives","BTCF0:USTF0",1749942552506,1.70589024,105520.0,105510.0,0.67485408]
["bitfinex-derivatives","BTCF0:USTF0",1749942552797,0.93341024,105520.0,105510.0,0.42539382]
["bitfinex-derivatives","BTCF0:USTF0",1749942552998,1.64670881,105520.0,105510.0,0.3494004]
["bitfinex-derivatives","BTCF0:USTF0",1749942553196,1.71120881,105520.0,105510.0,0.3494004]
["bitfinex-derivatives","BTCF0:USTF0",1749942553392,1.77039317,105520.0,105510.0,0.11159342]
["bitfinex-derivatives","BTCF0:USTF0",1749942553597,1.71120881,105520.0,105510.0,0.1914836]
["bitfinex-derivatives","BTCF0:USTF0",1749942554104,1.71120881,105520.0,105510.0,0.1924836]
["bitfinex-derivatives","BTCF0:USTF0",1749942555299,1.71120881,105520.0,105510.0,0.1914836]
["bitfinex-derivatives","BTCF0:USTF0",1749942556598,0.73663785,105520.0,105510.0,0.39357456]
["bitfinex-derivatives","BTCF0:USTF0",1749942556794,1.65709785,105520.0,105510.0,0.45447456]
["bitfinex-derivatives","BTCF0:USTF0",1749942556998,1.85918881,105520.0,105510.0,0.48617456]
["bitfinex-derivatives","BTCF0:USTF0",1749942559006,1.85918881,105520.0,105510.0,0.2840836]
["bitfinex-derivatives","BTCF0:USTF0",1749942560007,1.85918881,105520.0,105510.0,0.45447456]
["bitfinex-derivatives","BTCF0:USTF0",1749942560309,1.88988881,105520.0,105510.0,0.45447456]
["bitfinex-derivatives","BTCF0:USTF0",1749942560504,1.89152881,105520.0,105510.0,0.45447456]
["bitfinex-derivatives","BTCF0:USTF0",1749942560703,1.89152881,105520.0,105510.0,0.2523836]
["bitfinex-derivatives","BTCF0:USTF0",1749942560903,1.89566716,105520.0,105510.0,0.45447456]
["bitfinex-derivatives","BTCF0:USTF0",1749942561210,0.94106716,105520.0,105510.0,0.45447456]
["bitfinex-derivatives","BTCF0:USTF0",1749942561599,1.6308762,105520.0,105510.0,0.45447456]
["bitfinex-derivatives","BTCF0:USTF0",1749942561807,1.83296716,105520.0,105510.0,0.48647456]
["bitfinex-derivatives","BTCF0:USTF0",1749942563304,1.47216716,105520.0,105510.0,0.48647456]
["bitfinex-derivatives","BTCF0:USTF0",1749942563510,1.29969423,105520.0,105510.0,0.48647456]
["bitfinex-derivatives","BTCF0:USTF0",1749942563708,1.50178519,105520.0,105510.0,0.48647456]
["bitfinex-derivatives","BTCF0:USTF0",1749942564110,1.86258519,105520.0,105510.0,0.48647456]
["bitfinex-derivatives","BTCF0:USTF0",1749942564413,1.74419501,105520.0,105510.0,0.48647456]
["bitfinex-derivatives","BTCF0:USTF0",1749942564609,1.83298708,105520.0,105510.0,0.48647456]
["bitfinex-derivatives","BTCF0:USTF0",1749942565109,1.86258519,105520.0,105510.0,0.48647456]
["bitfinex-derivatives","BTCF0:USTF0",1749942565412,1.50178519,105520.0,105510.0,0.48647456]
["bitfinex-derivatives","BTCF0:USTF0",1749942565907,1.47218435,105520.0,105510.0,0.2843836]
["bitfinex-derivatives","BTCF0:USTF0",1749942566108,1.83298435,105520.0,105510.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1749942566316,1.92418519,105520.0,105510.0,0.2523836]
["bitfinex-derivatives","BTCF0:USTF0",1749942566615,1.72209423,105520.0,105510.0,0.2523836]
["bitfinex-derivatives","BTCF0:USTF0",1749942566815,1.92418519,105520.0,105510.0,0.2523836]
["bitfinex-derivatives","BTCF0:USTF0",1749942567208,1.80579501,105520.0,105510.0,0.2523836]
["bitfinex-derivatives","BTCF0:USTF0",1749942567501,1.92418519,105520.0,105510.0,0.1894836]
["bitfinex-derivatives","BTCF0:USTF0",1749942567913,1.89458291,105520.0,105510.0,0.1894836]
["bitfinex-derivatives","BTCF0:USTF0",1749942568415,1.92418519,105520.0,105510.0,0.1894836]
["bitfinex-derivatives","BTCF0:USTF0",1749942569512,1.8945782,105520.0,105510.0,0.1894836]
["bitfinex-derivatives","BTCF0:USTF0",1749942569712,1.92418519,105520.0,105510.0,0.1894836]
["bitfinex-derivatives","BTCF0:USTF0",1749942570014,1.8945782,105520.0,105510.0,0.1894836]
["bitfinex-derivatives","BTCF0:USTF0",1749942570215,1.92418519,105520.0,105510.0,0.1894836]
["bitfinex-derivatives","BTCF0:USTF0",1749942570618,1.89458004,105520.0,105510.0,0.1894836]
["bitfinex-derivatives","BTCF0:USTF0",1749942570817,1.92418519,105520.0,105510.0,0.1894836]
["bitfinex-derivatives","BTCF0:USTF0",1749942571116,1.89458281,105520.0,105510.0,0.1894836]
["bitfinex-derivatives","BTCF0:USTF0",1749942571311,1.80579501,105520.0,105510.0,0.1894836]
["bitfinex-derivatives","BTCF0:USTF0",1749942571516,1.92418519,105520.0,105510.0,0.1894836]
["bitfinex-derivatives","BTCF0:USTF0",1749942571815,1.89458091,105520.0,105510.0,0.1894836]
["bitfinex-derivatives","BTCF0:USTF0",1749942572015,1.92418519,105520.0,105510.0,0.1894836]
["bitfinex-derivatives","BTCF0:USTF0",1749942572409,1.89458059,105520.0,105510.0,0.1894836]
["bitfinex-derivatives","BTCF0:USTF0",1749942572610,0.1894836,105510.0,105500.0,0.32877657]
["bitfinex-derivatives","BTCF0:USTF0",1749942572810,0.93495618,105510.0,105500.0,0.32877657]
["bitfinex-derivatives","BTCF0:USTF0",1749942573012,0.93495618,105510.0,105500.0,0.28438315]
["bitfinex-derivatives","BTCF0:USTF0",1749942573818,0.93495618,105510.0,105500.0,0.28538315]
["bitfinex-derivatives","BTCF0:USTF0",1749942574016,0.93495618,105510.0,105500.0,0.28738315]
["bitfinex-derivatives","BTCF0:USTF0",1749942574618,0.93495618,105510.0,105500.0,0.28438315]
["bitfinex-derivatives","BTCF0:USTF0",1749942576314,0.99411945,105510.0,105500.0,0.28438315]
["bitfinex-derivatives","BTCF0:USTF0",1749942576520,0.93495618,105510.0,105500.0,0.28438315]
["bitfinex-derivatives","BTCF0:USTF0",1749942577416,0.99411636,105510.0,105500.0,0.28438315]
["bitfinex-derivatives","BTCF0:USTF0",1749942578222,0.93495618,105510.0,105500.0,0.28438315]
["bitfinex-derivatives","BTCF0:USTF0",1749942590337,0.93909453,105510.0,105500.0,0.28438315]
["bitfinex-derivatives","BTCF0:USTF0",1749942592040,0.73700357,105510.0,105500.0,0.48647411]
["bitfinex-derivatives","BTCF0:USTF0",1749942592240,0.93909453,105510.0,105500.0,0.51757411]
["bitfinex-derivatives","BTCF0:USTF0",1749942592639,0.93909453,105510.0,105500.0,0.34848315]
["bitfinex-derivatives","BTCF0:USTF0",1749942593240,0.85031291,105510.0,105500.0,0.34848315]
["bitfinex-derivatives","BTCF0:USTF0",1749942593635,0.93904682,105510.0,105500.0,0.34848315]
["bitfinex-derivatives","BTCF0:USTF0",1749942593842,0.85031291,105510.0,105500.0,0.34848315]
["bitfinex-derivatives","BTCF0:USTF0",1749942594244,0.93905122,105510.0,105500.0,0.34848315]
["bitfinex-derivatives","BTCF0:USTF0",1749942594739,0.85031291,105510.0,105500.0,0.34848315]
["bitfinex-derivatives","BTCF0:USTF0",1749942595437,0.93905468,105510.0,105500.0,0.34848315]
["bitfinex-derivatives","BTCF0:USTF0",1749942596944,0.96870309,105510.0,105500.0,0.34848315]
["bitfinex-derivatives","BTCF0:USTF0",1749942597632,0.93906541,105510.0,105500.0,0.34848315]
["bitfinex-derivatives","BTCF0:USTF0",1749942597836,0.96870309,105510.0,105500.0,0.34848315]
["bitfinex-derivatives","BTCF0:USTF0",1749942598138,0.9390612,105510.0,105500.0,0.34848315]
["bitfinex-derivatives","BTCF0:USTF0",1749942599043,1.80791291,105510.0,105500.0,0.55057411]
["bitfinex-derivatives","BTCF0:USTF0",1749942599237,1.89667106,105510.0,105500.0,0.55057411]
["bitfinex-derivatives","BTCF0:USTF0",1749942599440,0.90857106,105510.0,105500.0,0.55057411]
["bitfinex-derivatives","BTCF0:USTF0",1749942599638,1.86617106,105510.0,105500.0,0.58337411]
["bitfinex-derivatives","BTCF0:USTF0",1749942600241,1.77741291,105510.0,105500.0,0.58337411]
["bitfinex-derivatives","BTCF0:USTF0",1749942600543,1.86618058,105510.0,105500.0,0.58337411]
["bitfinex-derivatives","BTCF0:USTF0",1749942601243,1.77741291,105510.0,105500.0,0.58337411]
["bitfinex-derivatives","BTCF0:USTF0",1749942601440,1.8661964,105510.0,105500.0,0.58337411]
["bitfinex-derivatives","BTCF0:USTF0",1749942602639,1.77741291,105510.0,105500.0,0.58337411]
["bitfinex-derivatives","BTCF0:USTF0",1749942603645,1.86621467,105510.0,105500.0,0.58337411]
["bitfinex-derivatives","BTCF0:USTF0",1749942604239,1.77741291,105510.0,105500.0,0.58337411]
["bitfinex-derivatives","BTCF0:USTF0",1749942604544,1.86621478,105510.0,105500.0,0.58337411]
["bitfinex-derivatives","BTCF0:USTF0",1749942604748,1.77741291,105510.0,105500.0,0.58337411]
["bitfinex-derivatives","BTCF0:USTF0",1749942605739,1.89580309,105510.0,105500.0,0.58337411]
["bitfinex-derivatives","BTCF0:USTF0",1749942606145,1.86621514,105510.0,105500.0,0.58337411]
["bitfinex-derivatives","BTCF0:USTF0",1749942606345,1.89580309,105510.0,105500.0,0.58337411]
["bitfinex-derivatives","BTCF0:USTF0",1749942606644,1.86622178,105510.0,105500.0,0.38128315]
["bitfinex-derivatives","BTCF0:USTF0",1749942606947,1.89580309,105510.0,105500.0,0.38128315]
["bitfinex-derivatives","BTCF0:USTF0",1749942607346,1.77741291,105510.0,105500.0,0.38128315]
["bitfinex-derivatives","BTCF0:USTF0",1749942607545,1.86621706,105510.0,105500.0,0.38128315]
["bitfinex-derivatives","BTCF0:USTF0",1749942607841,1.6641261,105510.0,105500.0,0.38128315]
["bitfinex-derivatives","BTCF0:USTF0",1749942608044,1.77741291,105510.0,105500.0,0.38128315]
["bitfinex-derivatives","BTCF0:USTF0",1749942608244,1.77741291,105510.0,105500.0,0.58337411]
["bitfinex-derivatives","BTCF0:USTF0",1749942608745,1.89580309,105510.0,105500.0,0.58337411]
["bitfinex-derivatives","BTCF0:USTF0",1749942609336,1.92810309,105510.0,105500.0,0.55057411]
["bitfinex-derivatives","BTCF0:USTF0",1749942609540,1.92810309,105510.0,105500.0,0.34848315]
["bitfinex-derivatives","BTCF0:USTF0",1749942609739,1.89852006,105510.0,105500.0,0.34848315]
["bitfinex-derivatives","BTCF0:USTF0",1749942610048,1.92810309,105510.0,105500.0,0.34848315]
["bitfinex-derivatives","BTCF0:USTF0",1749942610549,1.8985161,105510.0,105500.0,0.34848315]
["bitfinex-derivatives","BTCF0:USTF0",1749942610942,1.92810309,105510.0,105500.0,0.34848315]
["bitfinex-derivatives","BTCF0:USTF0",1749942611843,1.89852023,105510.0,105500.0,0.34848315]
["bitfinex-derivatives","BTCF0:USTF0",1749942612549,1.92810309,105510.0,105500.0,0.34848315]
["bitfinex-derivatives","BTCF0:USTF0",1749942613841,1.89851565,105510.0,105500.0,0.34848315]
["bitfinex-derivatives","BTCF0:USTF0",1749942614647,1.92810309,105510.0,105500.0,0.34848315]
["bitfinex-derivatives","BTCF0:USTF0",1749942615147,1.92646309,105510.0,105500.0,0.55057411]
["bitfinex-derivatives","BTCF0:USTF0",1749942615345,1.89687729,105510.0,105500.0,0.55057411]
["bitfinex-derivatives","BTCF0:USTF0",1749942616142,1.92646309,105510.0,105500.0,0.55057411]
["bitfinex-derivatives","BTCF0:USTF0",1749942616647,1.8968807,105510.0,105500.0,0.55057411]
["bitfinex-derivatives","BTCF0:USTF0",1749942617749,1.92646309,105510.0,105500.0,0.55057411]
["bitfinex-derivatives","BTCF0:USTF0",1749942618146,1.89687868,105510.0,105500.0,0.55057411]
["bitfinex-derivatives","BTCF0:USTF0",1749942619048,2.01526886,105510.0,105500.0,0.55057411]
["bitfinex-derivatives","BTCF0:USTF0",1749942619749,1.92646309,105510.0,105500.0,0.55057411]
["bitfinex-derivatives","BTCF0:USTF0",1749942620947,0.12252853,105510.0,105500.0,0.55057411]
["bitfinex-derivatives","BTCF0:USTF0",1749942621151,0.15214276,105510.0,105500.0,1.20483869]
["bitfinex-derivatives","BTCF0:USTF0",1749942621351,0.15214276,105510.0,105500.0,1.00274773]
["bitfinex-derivatives","BTCF0:USTF0",1749942621653,0.06334296,105510.0,105500.0,1.09139321]
["bitfinex-derivatives","BTCF0:USTF0",1749942621949,0.05920461,105510.0,105500.0,1.00274773]
["bitfinex-derivatives","BTCF0:USTF0",1749942624253,1.59021807,105520.0,105510.0,0.1894836]
["bitfinex-derivatives","BTCF0:USTF0",1749942624552,1.59021807,105520.0,105510.0,0.84597456]
["bitfinex-derivatives","BTCF0:USTF0",1749942624754,1.5901686,105520.0,105510.0,0.84597456]
["bitfinex-derivatives","BTCF0:USTF0",1749942625050,1.53101346,105520.0,105510.0,0.84597456]
["bitfinex-derivatives","BTCF0:USTF0",1749942625254,1.59016808,105520.0,105510.0,0.84597456]
["bitfinex-derivatives","BTCF0:USTF0",1749942625554,1.48364596,105520.0,105510.0,0.84597456]
["bitfinex-derivatives","BTCF0:USTF0",1749942625753,1.54279455,105520.0,105510.0,0.84597456]
["bitfinex-derivatives","BTCF0:USTF0",1749942626453,1.54479455,105520.0,105510.0,0.84597456]
["bitfinex-derivatives","BTCF0:USTF0",1749942627056,0.58887455,105520.0,105510.0,0.84597456]
["bitfinex-derivatives","BTCF0:USTF0",1749942627247,1.54455455,105520.0,105510.0,0.84597456]
["bitfinex-derivatives","BTCF0:USTF0",1749942627446,0.58887455,105520.0,105510.0,0.84597456]
["bitfinex-derivatives","BTCF0:USTF0",1749942628063,0.58887455,105520.0,105510.0,0.85536425]
["bitfinex-derivatives","BTCF0:USTF0",1749942629754,0.62127455,105520.0,105510.0,0.85536425]
["bitfinex-derivatives","BTCF0:USTF0",1749942630348,0.62127455,105520.0,105510.0,1.03668425]
["bitfinex-derivatives","BTCF0:USTF0",1749942631654,0.53247475,105520.0,105510.0,1.03668425]
["bitfinex-derivatives","BTCF0:USTF0",1749942631954,0.62127455,105520.0,105510.0,1.03668425]
["bitfinex-derivatives","BTCF0:USTF0",1749942632149,0.41918359,105520.0,105510.0,1.03668425]
["bitfinex-derivatives","BTCF0:USTF0",1749942632355,0.53247475,105520.0,105510.0,1.03668425]
["bitfinex-derivatives","BTCF0:USTF0",1749942632550,0.62127455,105520.0,105510.0,1.03668425]
["bitfinex-derivatives","BTCF0:USTF0",1749942633456,0.54150815,105520.0,105510.0,1.03668425]
["bitfinex-derivatives","BTCF0:USTF0",1749942634457,0.45270835,105520.0,105510.0,1.03668425]
["bitfinex-derivatives","BTCF0:USTF0",1749942634956,0.4568467,105520.0,105510.0,1.03668425]
["bitfinex-derivatives","BTCF0:USTF0",1749942635357,0.34355554,105520.0,105510.0,1.03668425]
["bitfinex-derivatives","BTCF0:USTF0",1749942635650,0.5456465,105520.0,105510.0,1.03668425]
["bitfinex-derivatives","BTCF0:USTF0",1749942639264,0.5786465,105520.0,105510.0,1.03668425]
["bitfinex-derivatives","BTCF0:USTF0",1749942641460,0.6418465,105520.0,105510.0,1.03668425]
["bitfinex-derivatives","BTCF0:USTF0",1749942643265,0.15408674,105520.0,105510.0,1.23877521]
["bitfinex-derivatives","BTCF0:USTF0",1749942643565,0.00613835,105520.0,105510.0,3.77128886]
["bitfinex-derivatives","BTCF0:USTF0",1749942643770,0.54739114,105530.0,105520.0,0.1894657]
["bitfinex-derivatives","BTCF0:USTF0",1749942643771,0.00014255,105530.0,105520.0,0.1894657]
["bitfinex-derivatives","BTCF0:USTF0",1749942643967,0.00014255,105530.0,105520.0,0.78305666]
["bitfinex-derivatives","BTCF0:USTF0",1749942644164,0.00014255,105530.0,105520.0,1.12782465]
["bitfinex-derivatives","BTCF0:USTF0",1749942645271,0.00014255,105530.0,105520.0,0.87982465]
["bitfinex-derivatives","BTCF0:USTF0",1749942646370,0.00014255,105530.0,105520.0,0.67773369]
["bitfinex-derivatives","BTCF0:USTF0",1749942646567,0.00014255,105530.0,105520.0,0.67873369]
["bitfinex-derivatives","BTCF0:USTF0",1749942646763,0.00014255,105530.0,105520.0,0.88082465]
["bitfinex-derivatives","BTCF0:USTF0",1749942646960,0.00014255,105530.0,105520.0,0.91092465]
["bitfinex-derivatives","BTCF0:USTF0",1749942647369,0.00014255,105530.0,105520.0,0.97009827]
["bitfinex-derivatives","BTCF0:USTF0",1749942647770,0.00014255,105530.0,105520.0,0.70883369]
["bitfinex-derivatives","BTCF0:USTF0",1749942647970,0.00014255,105530.0,105520.0,0.91092465]
["bitfinex-derivatives","BTCF0:USTF0",1749942649575,0.00014255,105530.0,105520.0,0.70883369]
["bitfinex-derivatives","BTCF0:USTF0",1749942649771,0.00014255,105530.0,105520.0,0.91092465]
["bitfinex-derivatives","BTCF0:USTF0",1749942653776,0.00014255,105530.0,105520.0,1.86948465]
["bitfinex-derivatives","BTCF0:USTF0",1749942653976,0.00014255,105530.0,105520.0,1.92865827]
["bitfinex-derivatives","BTCF0:USTF0",1749942654177,0.00014255,105530.0,105520.0,1.92869827]
["bitfinex-derivatives","BTCF0:USTF0",1749942654377,0.00014255,105530.0,105520.0,1.86952465]
["bitfinex-derivatives","BTCF0:USTF0",1749942654681,0.00014255,105530.0,105520.0,1.92865827]
["bitfinex-derivatives","BTCF0:USTF0",1749942655065,0.00014255,105530.0,105520.0,1.86948465]
["bitfinex-derivatives","BTCF0:USTF0",1749942655775,0.00014255,105530.0,105520.0,1.92865827]
["bitfinex-derivatives","BTCF0:USTF0",1749942656173,0.00014255,105530.0,105520.0,1.86948465]
["bitfinex-derivatives","BTCF0:USTF0",1749942656577,0.00014255,105530.0,105520.0,1.92865827]
["bitfinex-derivatives","BTCF0:USTF0",1749942656977,0.00014255,105530.0,105520.0,1.86948465]
["bitfinex-derivatives","BTCF0:USTF0",1749942657279,0.00014255,105530.0,105520.0,1.92865827]
["bitfinex-derivatives","BTCF0:USTF0",1749942657474,0.18959025,105530.0,105520.0,0.67323932]
["bitfinex-derivatives","BTCF0:USTF0",1749942657679,0.39168121,105530.0,105520.0,0.5532657]
["bitfinex-derivatives","BTCF0:USTF0",1749942657876,0.45318121,105530.0,105520.0,1.5114257]
["bitfinex-derivatives","BTCF0:USTF0",1749942658578,0.45731956,105530.0,105520.0,1.5114257]
["bitfinex-derivatives","BTCF0:USTF0",1749942658974,0.45731956,105530.0,105520.0,0.5532657]
["bitfinex-derivatives","BTCF0:USTF0",1749942659181,0.45731956,105530.0,105520.0,1.5114257]
["bitfinex-derivatives","BTCF0:USTF0",1749942660679,0.2552286,105530.0,105520.0,1.71351666]
["bitfinex-derivatives","BTCF0:USTF0",1749942660981,0.45731956,105530.0,105520.0,1.71351666]
["bitfinex-derivatives","BTCF0:USTF0",1749942661279,0.2552286,105530.0,105520.0,1.5114257]
["bitfinex-derivatives","BTCF0:USTF0",1749942661674,0.2552286,105530.0,105520.0,0.5532657]
["bitfinex-derivatives","BTCF0:USTF0",1749942661876,0.2552286,105530.0,105520.0,1.5124657]
["bitfinex-derivatives","BTCF0:USTF0",1749942662078,0.2552286,105530.0,105520.0,0.5532657]
["bitfinex-derivatives","BTCF0:USTF0",1749942662380,0.2552286,105530.0,105520.0,1.5123057]
["bitfinex-derivatives","BTCF0:USTF0",1749942663080,0.2552286,105530.0,105520.0,0.5532657]
["bitfinex-derivatives","BTCF0:USTF0",1749942663284,0.2552286,105530.0,105520.0,1.5138657]
["bitfinex-derivatives","BTCF0:USTF0",1749942665380,0.0657809,105530.0,105520.0,1.5138657]
["bitfinex-derivatives","BTCF0:USTF0",1749942665779,0.12492949,105530.0,105520.0,1.5138657]
["bitfinex-derivatives","BTCF0:USTF0",1749942666182,0.0657809,105530.0,105520.0,1.5138657]
["bitfinex-derivatives","BTCF0:USTF0",1749942666488,0.12492949,105530.0,105520.0,1.5138657]
["bitfinex-derivatives","BTCF0:USTF0",1749942666785,0.0657809,105530.0,105520.0,1.5138657]
["bitfinex-derivatives","BTCF0:USTF0",1749942666973,0.12492949,105530.0,105520.0,0.5532657]
["bitfinex-derivatives","BTCF0:USTF0",1749942667179,0.0657809,105530.0,105520.0,1.5137857]
["bitfinex-derivatives","BTCF0:USTF0",1749942667581,0.12492949,105530.0,105520.0,1.5137857]
["bitfinex-derivatives","BTCF0:USTF0",1749942667785,0.0657809,105530.0,105520.0,1.5137857]
["bitfinex-derivatives","BTCF0:USTF0",1749942667982,0.12492949,105530.0,105520.0,1.5137857]
["bitfinex-derivatives","BTCF0:USTF0",1749942668183,0.12492949,105530.0,105520.0,1.75803477]
["bitfinex-derivatives","BTCF0:USTF0",1749942669087,0.0657809,105530.0,105520.0,1.81720839]
["bitfinex-derivatives","BTCF0:USTF0",1749942669588,0.0657809,105530.0,105520.0,1.63755932]
["bitfinex-derivatives","BTCF0:USTF0",1749942670087,0.0657809,105530.0,105520.0,0.67703932]
["bitfinex-derivatives","BTCF0:USTF0",1749942670288,0.0657809,105530.0,105520.0,1.63731932]
["bitfinex-derivatives","BTCF0:USTF0",1749942670684,0.12492949,105530.0,105520.0,1.63731932]
["bitfinex-derivatives","BTCF0:USTF0",1749942671084,0.0657809,105530.0,105520.0,1.63731932]
["bitfinex-derivatives","BTCF0:USTF0",1749942671388,0.12492949,105530.0,105520.0,1.63731932]
["bitfinex-derivatives","BTCF0:USTF0",1749942671590,0.12492949,105530.0,105520.0,1.6816859]
["bitfinex-derivatives","BTCF0:USTF0",1749942672489,0.12492949,105530.0,105520.0,1.86133497]
["bitfinex-derivatives","BTCF0:USTF0",1749942673984,0.12492949,105530.0,105520.0,1.6816859]
["bitfinex-derivatives","BTCF0:USTF0",1749942678793,0.15592949,105530.0,105520.0,1.7259648]
["bitfinex-derivatives","BTCF0:USTF0",1749942679092,0.15592949,105530.0,105520.0,1.68171317]
["bitfinex-derivatives","BTCF0:USTF0",1749942680493,0.15592949,105530.0,105520.0,1.86136224]
["bitfinex-derivatives","BTCF0:USTF0",1749942680887,0.15592949,105530.0,105520.0,1.68171317]
["bitfinex-derivatives","BTCF0:USTF0",1749942681186,0.35802182,105530.0,105520.0,1.8838055]
["bitfinex-derivatives","BTCF0:USTF0",1749942683287,0.32742182,105530.0,105520.0,1.8838055]
["bitfinex-derivatives","BTCF0:USTF0",1749942683492,0.32742182,105530.0,105520.0,1.9156055]
["bitfinex-derivatives","BTCF0:USTF0",1749942684188,0.32742182,105530.0,105520.0,2.00425098]
["bitfinex-derivatives","BTCF0:USTF0",1749942684888,0.32742182,105530.0,105520.0,1.9156055]
["bitfinex-derivatives","BTCF0:USTF0",1749942685295,0.32742182,105530.0,105520.0,2.00425098]
["bitfinex-derivatives","BTCF0:USTF0",1749942685495,0.32742182,105530.0,105520.0,1.91559641]
["bitfinex-derivatives","BTCF0:USTF0",1749942686397,0.32742182,105530.0,105520.0,2.00424189]
["bitfinex-derivatives","BTCF0:USTF0",1749942686793,0.32742182,105530.0,105520.0,1.95985713]
["bitfinex-derivatives","BTCF0:USTF0",1749942687193,0.32742182,105530.0,105520.0,1.91560463]
["bitfinex-derivatives","BTCF0:USTF0",1749942687595,0.29642182,105530.0,105520.0,1.95985713]
["bitfinex-derivatives","BTCF0:USTF0",1749942687795,0.26552182,105530.0,105520.0,1.95985713]
["bitfinex-derivatives","BTCF0:USTF0",1749942688501,0.35432162,105530.0,105520.0,1.915604]
["bitfinex-derivatives","BTCF0:USTF0",1749942688688,0.26552182,105530.0,105520.0,1.915604]
["bitfinex-derivatives","BTCF0:USTF0",1749942688999,0.26552182,105530.0,105520.0,1.95985713]
["bitfinex-derivatives","BTCF0:USTF0",1749942694599,0.06342949,105530.0,105520.0,1.95985713]
["bitfinex-derivatives","BTCF0:USTF0",1749942695201,0.26552182,105530.0,105520.0,1.95517713]
["bitfinex-derivatives","BTCF0:USTF0",1749942695499,0.45496942,105530.0,105520.0,0.6177248]
["bitfinex-derivatives","BTCF0:USTF0",1749942695706,0.90456922,105530.0,105520.0,0.47708909]
["bitfinex-derivatives","BTCF0:USTF0",1749942695912,0.94102063,105530.0,105520.0,0.41791547]
["bitfinex-derivatives","BTCF0:USTF0",1749942696102,0.95034364,105530.0,105520.0,0.41791547]
["bitfinex-derivatives","BTCF0:USTF0",1749942697213,0.94102063,105530.0,105520.0,0.41691547]
["bitfinex-derivatives","BTCF0:USTF0",1749942697415,1.00022495,105530.0,105520.0,0.41691547]
["bitfinex-derivatives","BTCF0:USTF0",1749942697612,0.79813262,105530.0,105520.0,0.41691547]
["bitfinex-derivatives","BTCF0:USTF0",1749942697806,1.00022495,105530.0,105520.0,0.41691547]
["bitfinex-derivatives","BTCF0:USTF0",1749942698007,0.94102063,105530.0,105520.0,0.41691547]
["bitfinex-derivatives","BTCF0:USTF0",1749942698311,1.00022243,105530.0,105520.0,0.41491547]
["bitfinex-derivatives","BTCF0:USTF0",1749942699616,0.7981301,105530.0,105520.0,0.6170078]
["bitfinex-derivatives","BTCF0:USTF0",1749942699812,1.00022243,105530.0,105520.0,0.6170078]
["bitfinex-derivatives","BTCF0:USTF0",1749942700112,0.99608408,105530.0,105520.0,0.6170078]
["bitfinex-derivatives","BTCF0:USTF0",1749942702115,0.43319175,105530.0,105520.0,0.6170078]
["bitfinex-derivatives","BTCF0:USTF0",1749942702313,0.14814415,105530.0,105520.0,0.9778078]
["bitfinex-derivatives","BTCF0:USTF0",1749942702516,0.14814415,105530.0,105520.0,1.0731078]
["bitfinex-derivatives","BTCF0:USTF0",1749942702815,0.05934435,105530.0,105520.0,1.13228142]
["bitfinex-derivatives","BTCF0:USTF0",1749942703012,0.05934435,105530.0,105520.0,0.93018909]
["bitfinex-derivatives","BTCF0:USTF0",1749942703314,0.05934435,105530.0,105520.0,1.13228142]
["bitfinex-derivatives","BTCF0:USTF0",1749942705812,0.00014255,105530.0,105520.0,1.2209269]
["bitfinex-derivatives","BTCF0:USTF0",1749942706013,0.00014255,105530.0,105520.0,1.17651713]
["bitfinex-derivatives","BTCF0:USTF0",1749942708122,0.00014255,105530.0,105520.0,1.18065548]
["bitfinex-derivatives","BTCF0:USTF0",1749942708723,0.00014255,105530.0,105520.0,0.99961548]
["bitfinex-derivatives","BTCF0:USTF0",1749942708925,0.00014255,105530.0,105520.0,1.95657548]
["bitfinex-derivatives","BTCF0:USTF0",1749942709223,0.00014255,105530.0,105520.0,1.95243713]
["bitfinex-derivatives","BTCF0:USTF0",1749942711223,0.00014255,105530.0,105520.0,1.92995206]
["bitfinex-derivatives","BTCF0:USTF0",1749942711422,0.00014255,105530.0,105520.0,1.84130658]
["bitfinex-derivatives","BTCF0:USTF0",1749942712524,0.00014255,105530.0,105520.0,0.88434658]
["bitfinex-derivatives","BTCF0:USTF0",1749942712727,0.00014255,105530.0,105520.0,1.88546844]
["bitfinex-derivatives","BTCF0:USTF0",1749942713127,0.00014255,105530.0,105520.0,1.84110658]
["bitfinex-derivatives","BTCF0:USTF0",1749942713625,0.00014255,105530.0,105520.0,0.92870753]
["bitfinex-derivatives","BTCF0:USTF0",1749942713821,0.00014255,105530.0,105520.0,1.88514753]
["bitfinex-derivatives","BTCF0:USTF0",1749942714424,0.00014255,105530.0,105520.0,0.92870753]
["bitfinex-derivatives","BTCF0:USTF0",1749942714723,0.00014255,105530.0,105520.0,1.84078658]
["bitfinex-derivatives","BTCF0:USTF0",1749942714927,0.00014255,105530.0,105520.0,1.88514754]
["bitfinex-derivatives","BTCF0:USTF0",1749942715119,0.00014255,105530.0,105520.0,1.84078658]
["bitfinex-derivatives","BTCF0:USTF0",1749942715625,0.00014255,105530.0,105520.0,1.88514643]
["bitfinex-derivatives","BTCF0:USTF0",1749942715926,0.00014255,105530.0,105520.0,1.84078658]
["bitfinex-derivatives","BTCF0:USTF0",1749942716525,0.00014255,105530.0,105520.0,1.88514644]
["bitfinex-derivatives","BTCF0:USTF0",1749942717023,0.00014255,105530.0,105520.0,1.84078658]
["bitfinex-derivatives","BTCF0:USTF0",1749942717722,0.00014255,105530.0,105520.0,1.84034658]
["bitfinex-derivatives","BTCF0:USTF0",1749942720219,0.00014255,105530.0,105520.0,0.88434658]
["bitfinex-derivatives","BTCF0:USTF0",1749942720420,0.00014255,105530.0,105520.0,1.83986658]
["bitfinex-derivatives","BTCF0:USTF0",1749942720620,0.00014255,105530.0,105520.0,0.88434658]
["bitfinex-derivatives","BTCF0:USTF0",1749942720924,0.00014255,105530.0,105520.0,1.83986658]
["bitfinex-derivatives","BTCF0:USTF0",1749942723226,0.00014255,105530.0,105520.0,2.47889932]
["bitfinex-derivatives","BTCF0:USTF0",1749942723430,0.00014255,105530.0,105520.0,2.65850658]
["bitfinex-derivatives","BTCF0:USTF0",1749942724331,0.00014255,105530.0,105520.0,1.70318658]
["bitfinex-derivatives","BTCF0:USTF0",1749942724532,0.00014255,105530.0,105520.0,2.65826658]
["bitfinex-derivatives","BTCF0:USTF0",1749942725233,0.0042809,105530.0,105520.0,2.65826658]
["bitfinex-derivatives","BTCF0:USTF0",1749942725628,0.0042809,105530.0,105520.0,2.70262407]
["bitfinex-derivatives","BTCF0:USTF0",1749942726635,0.0042809,105530.0,105520.0,2.65826658]
["bitfinex-derivatives","BTCF0:USTF0",1749942726936,0.0042809,105530.0,105520.0,2.70218663]
["bitfinex-derivatives","BTCF0:USTF0",1749942727136,0.0042809,105530.0,105520.0,1.74754663]
["bitfinex-derivatives","BTCF0:USTF0",1749942727324,0.0042809,105530.0,105520.0,2.65782658]
["bitfinex-derivatives","BTCF0:USTF0",1749942727831,0.0350809,105530.0,105520.0,2.65782658]
["bitfinex-derivatives","BTCF0:USTF0",1749942728030,0.0350809,105530.0,105520.0,2.70218982]
["bitfinex-derivatives","BTCF0:USTF0",1749942728229,0.0350809,105530.0,105520.0,2.65782658]
["bitfinex-derivatives","BTCF0:USTF0",1749942729128,0.0942827,105530.0,105520.0,2.70219322]
["bitfinex-derivatives","BTCF0:USTF0",1749942730533,0.1597827,105530.0,105520.0,2.65782658]
["bitfinex-derivatives","BTCF0:USTF0",1749942731234,0.1005809,105530.0,105520.0,2.74647206]
["bitfinex-derivatives","BTCF0:USTF0",1749942731633,0.1597827,105530.0,105520.0,2.74647206]
["bitfinex-derivatives","BTCF0:USTF0",1749942731933,0.1597827,105530.0,105520.0,1.6122248]
["bitfinex-derivatives","BTCF0:USTF0",1749942732138,0.1597827,105530.0,105520.0,2.65065206]
["bitfinex-derivatives","BTCF0:USTF0",1749942733135,0.1597827,105530.0,105520.0,2.56200658]
["bitfinex-derivatives","BTCF0:USTF0",1749942733431,0.1597827,105530.0,105520.0,2.58448219]
["bitfinex-derivatives","BTCF0:USTF0",1749942738238,0.1597827,105530.0,105520.0,2.71753814]
["bitfinex-derivatives","BTCF0:USTF0",1749942739031,0.1597827,105530.0,105520.0,2.67312767]
["bitfinex-derivatives","BTCF0:USTF0",1749942740931,0.1597827,105530.0,105520.0,2.67240767]
["bitfinex-derivatives","BTCF0:USTF0",1749942742338,0.1597827,105530.0,105520.0,2.70454767]
["bitfinex-derivatives","BTCF0:USTF0",1749942743140,0.1597827,105530.0,105520.0,2.70434767]
["bitfinex-derivatives","BTCF0:USTF0",1749942745242,0.1597827,105530.0,105520.0,2.66011713]
["bitfinex-derivatives","BTCF0:USTF0",1749942745840,0.1597827,105530.0,105520.0,2.69021713]
["bitfinex-derivatives","BTCF0:USTF0",1749942746646,0.2485825,105530.0,105520.0,2.69021713]
["bitfinex-derivatives","BTCF0:USTF0",1749942749744,0.29786557,105530.0,105520.0,1.56167932]
["bitfinex-derivatives","BTCF0:USTF0",1749942749941,0.36116557,105530.0,105520.0,1.76376219]
["bitfinex-derivatives","BTCF0:USTF0",1749942750446,0.36116557,105530.0,105520.0,1.80817199]
["bitfinex-derivatives","BTCF0:USTF0",1749942750749,0.36116557,105530.0,105520.0,1.76376219]
["bitfinex-derivatives","BTCF0:USTF0",1749942751348,0.36116557,105530.0,105520.0,1.80817064]
["bitfinex-derivatives","BTCF0:USTF0",1749942751546,0.44996537,105530.0,105520.0,1.44733064]
["bitfinex-derivatives","BTCF0:USTF0",1749942751748,0.55061317,105530.0,105520.0,1.44713064]
["bitfinex-derivatives","BTCF0:USTF0",1749942751950,0.63941297,105530.0,105520.0,1.44713064]
["bitfinex-derivatives","BTCF0:USTF0",1749942752147,0.44996537,105530.0,105520.0,1.44713064]
["bitfinex-derivatives","BTCF0:USTF0",1749942752650,0.36116557,105530.0,105520.0,1.44713064]
["bitfinex-derivatives","BTCF0:USTF0",1749942753149,0.55061317,105530.0,105520.0,1.24508777]
["bitfinex-derivatives","BTCF0:USTF0",1749942753450,0.55061317,105530.0,105520.0,1.44717064]
["bitfinex-derivatives","BTCF0:USTF0",1749942754242,0.55061317,105530.0,105520.0,1.38791702]
["bitfinex-derivatives","BTCF0:USTF0",1749942754243,0.63941297,105530.0,105520.0,1.38791702]
["bitfinex-derivatives","BTCF0:USTF0",1749942754548,0.58021117,105530.0,105520.0,1.38791702]
["bitfinex-derivatives","BTCF0:USTF0",1749942755042,0.3781283,105530.0,105520.0,1.38791702]
["bitfinex-derivatives","BTCF0:USTF0",1749942755244,0.58021117,105530.0,105520.0,1.38791702]
["bitfinex-derivatives","BTCF0:USTF0",1749942755439,0.63940312,105530.0,105520.0,1.38791702]
["bitfinex-derivatives","BTCF0:USTF0",1749942757949,0.63940312,105530.0,105520.0,1.38790303]
["bitfinex-derivatives","BTCF0:USTF0",1749942759549,0.43732025,105530.0,105520.0,1.38790303]
["bitfinex-derivatives","BTCF0:USTF0",1749942759950,0.63940312,105530.0,105520.0,1.38790303]
["bitfinex-derivatives","BTCF0:USTF0",1749942760443,0.63940312,105530.0,105520.0,1.41860303]
["bitfinex-derivatives","BTCF0:USTF0",1749942760647,0.63940312,105530.0,105520.0,1.45050303]
["bitfinex-derivatives","BTCF0:USTF0",1749942761850,0.63940312,105530.0,105520.0,1.24842016]
["bitfinex-derivatives","BTCF0:USTF0",1749942762053,0.63940312,105530.0,105520.0,1.45050303]
["bitfinex-derivatives","BTCF0:USTF0",1749942762651,0.41805552,105530.0,105520.0,1.24842016]
["bitfinex-derivatives","BTCF0:USTF0",1749942762844,0.41805552,105530.0,105520.0,1.48220303]
["bitfinex-derivatives","BTCF0:USTF0",1749942763038,0.60750312,105530.0,105520.0,1.48220303]
["bitfinex-derivatives","BTCF0:USTF0",1749942763246,0.54380312,105530.0,105520.0,1.48220303]
["bitfinex-derivatives","BTCF0:USTF0",1749942763850,0.35435552,105530.0,105520.0,1.48220303]
["bitfinex-derivatives","BTCF0:USTF0",1749942767048,0.15227265,105530.0,105520.0,1.48220303]
["bitfinex-derivatives","BTCF0:USTF0",1749942767253,0.29516357,105530.0,105520.0,1.43780857]
["bitfinex-derivatives","BTCF0:USTF0",1749942767552,0.35434379,105530.0,105520.0,1.43780857]
["bitfinex-derivatives","BTCF0:USTF0",1749942768253,0.35434373,105530.0,105520.0,1.43780857]
["bitfinex-derivatives","BTCF0:USTF0",1749942768754,0.29516357,105530.0,105520.0,1.43780857]
["bitfinex-derivatives","BTCF0:USTF0",1749942770148,0.48461117,105530.0,105520.0,1.43596857]
["bitfinex-derivatives","BTCF0:USTF0",1749942772956,0.48461117,105530.0,105520.0,1.2338857]
["bitfinex-derivatives","BTCF0:USTF0",1749942773158,0.48461117,105530.0,105520.0,1.43596857]
["bitfinex-derivatives","BTCF0:USTF0",1749942774058,0.57971117,105530.0,105520.0,1.43596857]
["bitfinex-derivatives","BTCF0:USTF0",1749942774253,0.57971117,105530.0,105520.0,1.48036303]
["bitfinex-derivatives","BTCF0:USTF0",1749942774466,0.57971117,105530.0,105520.0,1.43596857]
["bitfinex-derivatives","BTCF0:USTF0",1749942774660,0.57971117,105530.0,105520.0,1.48036303]
["bitfinex-derivatives","BTCF0:USTF0",1749942775062,0.57971117,105530.0,105520.0,1.43596857]
["bitfinex-derivatives","BTCF0:USTF0",1749942775466,0.57971117,105530.0,105520.0,1.48036303]
["bitfinex-derivatives","BTCF0:USTF0",1749942778869,0.57971117,105530.0,105520.0,1.27828016]
["bitfinex-derivatives","BTCF0:USTF0",1749942779069,0.57971117,105530.0,105520.0,0.29646016]
["bitfinex-derivatives","BTCF0:USTF0",1749942779367,0.57971117,105530.0,105520.0,1.44822303]
["bitfinex-derivatives","BTCF0:USTF0",1749942782963,0.39026357,105530.0,105520.0,1.24614016]
["bitfinex-derivatives","BTCF0:USTF0",1749942783162,0.57971117,105530.0,105520.0,1.44822303]
["bitfinex-derivatives","BTCF0:USTF0",1749942783364,0.57971117,105530.0,105520.0,1.48082303]
["bitfinex-derivatives","BTCF0:USTF0",1749942784264,0.57971117,105530.0,105520.0,1.84162303]
["bitfinex-derivatives","BTCF0:USTF0",1749942785373,0.3776283,105530.0,105520.0,1.84162303]
["bitfinex-derivatives","BTCF0:USTF0",1749942785671,0.39026357,105530.0,105520.0,1.84162303]
["bitfinex-derivatives","BTCF0:USTF0",1749942786869,0.57971117,105530.0,105520.0,1.63954016]
["bitfinex-derivatives","BTCF0:USTF0",1749942787074,0.57971117,105530.0,105520.0,1.84162303]
["bitfinex-derivatives","BTCF0:USTF0",1749942791578,0.57971117,105530.0,105520.0,1.79722857]
["bitfinex-derivatives","BTCF0:USTF0",1749942792680,0.57971117,105530.0,105520.0,1.79742857]
["bitfinex-derivatives","BTCF0:USTF0",1749942793778,0.57971117,105530.0,105520.0,0.84754857]
["bitfinex-derivatives","BTCF0:USTF0",1749942793977,0.57971117,105530.0,105520.0,1.79726857]
["bitfinex-derivatives","BTCF0:USTF0",1749942794279,0.57971117,105530.0,105520.0,1.76466857]
["bitfinex-derivatives","BTCF0:USTF0",1749942794672,0.589293,105530.0,105520.0,1.76466857]
["bitfinex-derivatives","BTCF0:USTF0",1749942794871,0.589293,105530.0,105520.0,0.6128657]
["bitfinex-derivatives","BTCF0:USTF0",1749942795167,0.950093,105530.0,105520.0,0.3686657]
["bitfinex-derivatives","BTCF0:USTF0",1749942795372,0.950093,105530.0,105520.0,1.1390657]
["bitfinex-derivatives","BTCF0:USTF0",1749942795773,0.950093,105530.0,105520.0,0.3686657]
["bitfinex-derivatives","BTCF0:USTF0",1749942795974,0.950093,105530.0,105520.0,1.1390257]
["bitfinex-derivatives","BTCF0:USTF0",1749942796480,0.950093,105530.0,105520.0,0.3686657]
["bitfinex-derivatives","BTCF0:USTF0",1749942797471,0.950093,105530.0,105520.0,0.1894657]
["bitfinex-derivatives","BTCF0:USTF0",1749942797668,0.950093,105530.0,105520.0,0.3686657]
["bitfinex-derivatives","BTCF0:USTF0",1749942797873,0.950093,105530.0,105520.0,0.1894657]
["bitfinex-derivatives","BTCF0:USTF0",1749942799978,0.950093,105530.0,105520.0,0.3686657]
["bitfinex-derivatives","BTCF0:USTF0",1749942801876,0.950093,105530.0,105520.0,0.1894657]
["bitfinex-derivatives","BTCF0:USTF0",1749942802280,0.8612932,105530.0,105520.0,0.1894657]
["bitfinex-derivatives","BTCF0:USTF0",1749942802480,0.95011795,105530.0,105520.0,0.1894657]
["bitfinex-derivatives","BTCF0:USTF0",1749942803081,0.8612932,105530.0,105520.0,0.1894657]
["bitfinex-derivatives","BTCF0:USTF0",1749942803378,0.97968338,105530.0,105520.0,0.1894657]
["bitfinex-derivatives","BTCF0:USTF0",1749942804380,0.8612932,105530.0,105520.0,0.1894657]
["bitfinex-derivatives","BTCF0:USTF0",1749942804780,0.95010803,105530.0,105520.0,0.1894657]
["bitfinex-derivatives","BTCF0:USTF0",1749942805871,0.8612932,105530.0,105520.0,0.1894657]
["bitfinex-derivatives","BTCF0:USTF0",1749942806081,0.95010584,105530.0,105520.0,0.1894657]
["bitfinex-derivatives","BTCF0:USTF0",1749942806681,0.8612932,105530.0,105520.0,0.1894657]
["bitfinex-derivatives","BTCF0:USTF0",1749942806883,0.95010487,105530.0,105520.0,0.1894657]
["bitfinex-derivatives","BTCF0:USTF0",1749942807485,0.8612932,105530.0,105520.0,0.1894657]
["bitfinex-derivatives","BTCF0:USTF0",1749942808184,0.85171137,105530.0,105520.0,0.1894657]
["bitfinex-derivatives","BTCF0:USTF0",1749942814487,0.97010155,105530.0,105520.0,0.1894657]
["bitfinex-derivatives","BTCF0:USTF0",1749942814686,0.9659632,105530.0,105520.0,0.1894657]
["bitfinex-derivatives","BTCF0:USTF0",1749942815594,0.97010155,105530.0,105520.0,0.1894657]
["bitfinex-derivatives","BTCF0:USTF0",1749942824894,0.97010155,105530.0,105520.0,0.2219657]
["bitfinex-derivatives","BTCF0:USTF0",1749942827498,1.11794323,105530.0,105520.0,0.2219657]
["bitfinex-derivatives","BTCF0:USTF0",1749942827794,0.97010155,105530.0,105520.0,0.2219657]
["bitfinex-derivatives","BTCF0:USTF0",1749942835699,0.97010155,105530.0,105520.0,0.1894657]
["bitfinex-derivatives","BTCF0:USTF0",1749942835904,0.1894655,105520.0,105510.0,0.3149015]
["bitfinex-derivatives","BTCF0:USTF0",1749942836101,0.93476578,105520.0,105510.0,0.4630015]
["bitfinex-derivatives","BTCF0:USTF0",1749942837096,0.93476578,105520.0,105510.0,0.4650015]
["bitfinex-derivatives","BTCF0:USTF0",1749942837399,0.84594837,105520.0,105510.0,0.4660015]
["bitfinex-derivatives","BTCF0:USTF0",1749942837700,0.93476033,105520.0,105510.0,0.4660015]
["bitfinex-derivatives","BTCF0:USTF0",1749942838796,0.84594837,105520.0,105510.0,0.4660015]
["bitfinex-derivatives","BTCF0:USTF0",1749942839295,0.93475856,105520.0,105510.0,0.4660015]
["bitfinex-derivatives","BTCF0:USTF0",1749942839700,0.96433855,105520.0,105510.0,0.4660015]
["bitfinex-derivatives","BTCF0:USTF0",1749942839899,0.9347546,105520.0,105510.0,0.4660015]
["bitfinex-derivatives","BTCF0:USTF0",1749942840398,0.96433855,105520.0,105510.0,0.4660015]
["bitfinex-derivatives","BTCF0:USTF0",1749942840595,0.96433855,105520.0,105510.0,0.2872015]
["bitfinex-derivatives","BTCF0:USTF0",1749942840802,1.02474837,105520.0,105510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749942841002,0.1894835,105510.0,105500.0,0.28437575]
["bitfinex-derivatives","BTCF0:USTF0",1749942841196,1.13654446,105510.0,105500.0,0.46317575]
["bitfinex-derivatives","BTCF0:USTF0",1749942841391,0.84566637,105510.0,105500.0,0.28437575]
["bitfinex-derivatives","BTCF0:USTF0",1749942841996,0.93442379,105510.0,105500.0,0.28437575]
["bitfinex-derivatives","BTCF0:USTF0",1749942842200,0.93442379,105510.0,105500.0,0.28937575]
["bitfinex-derivatives","BTCF0:USTF0",1749942842497,1.13650666,105510.0,105500.0,0.24200205]
["bitfinex-derivatives","BTCF0:USTF0",1749942842707,1.16613942,105510.0,105500.0,0.00514255]
["bitfinex-derivatives","BTCF0:USTF0",1749942842895,1.16613942,105510.0,105500.0,0.19464405]
["bitfinex-derivatives","BTCF0:USTF0",1749942843101,1.16613942,105510.0,105500.0,0.00514255]
["bitfinex-derivatives","BTCF0:USTF0",1749942843301,1.16613942,105510.0,105500.0,0.19464405]
["bitfinex-derivatives","BTCF0:USTF0",1749942843501,1.16613942,105510.0,105500.0,0.19664405]
["bitfinex-derivatives","BTCF0:USTF0",1749942844404,1.16613942,105510.0,105500.0,0.00714255]
["bitfinex-derivatives","BTCF0:USTF0",1749942844606,1.16613942,105510.0,105500.0,0.19664405]
["bitfinex-derivatives","BTCF0:USTF0",1749942844805,1.04774924,105510.0,105500.0,0.19664405]
["bitfinex-derivatives","BTCF0:USTF0",1749942845104,1.16613942,105510.0,105500.0,0.19664405]
["bitfinex-derivatives","BTCF0:USTF0",1749942845904,1.91313655,105510.0,105500.0,0.19664405]
["bitfinex-derivatives","BTCF0:USTF0",1749942846104,1.9172749,105510.0,105500.0,0.19664405]
["bitfinex-derivatives","BTCF0:USTF0",1749942847603,2.11935777,105510.0,105500.0,0.19664405]
["bitfinex-derivatives","BTCF0:USTF0",1749942848805,1.9172749,105510.0,105500.0,0.19664405]
["bitfinex-derivatives","BTCF0:USTF0",1749942849499,1.9172349,105510.0,105500.0,0.19664405]
["bitfinex-derivatives","BTCF0:USTF0",1749942849700,1.88744116,105510.0,105500.0,0.19664405]
["bitfinex-derivatives","BTCF0:USTF0",1749942850195,1.88330281,105510.0,105500.0,0.19664405]
["bitfinex-derivatives","BTCF0:USTF0",1749942850400,0.93426281,105510.0,105500.0,0.19664405]
["bitfinex-derivatives","BTCF0:USTF0",1749942850602,0.48016281,105510.0,105500.0,0.39872692]
["bitfinex-derivatives","BTCF0:USTF0",1749942850806,0.48016281,105510.0,105500.0,0.49492692]
["bitfinex-derivatives","BTCF0:USTF0",1749942853109,0.48430116,105510.0,105500.0,0.49492692]
["bitfinex-derivatives","BTCF0:USTF0",1749942857206,0.48016281,105510.0,105500.0,0.49492692]
["bitfinex-derivatives","BTCF0:USTF0",1749942858210,0.48430116,105510.0,105500.0,0.49492692]
["bitfinex-derivatives","BTCF0:USTF0",1749942861115,0.15181336,105510.0,105500.0,0.85572692]
["bitfinex-derivatives","BTCF0:USTF0",1749942861311,0.14767501,105510.0,105500.0,0.85572692]
["bitfinex-derivatives","BTCF0:USTF0",1749942862314,0.35389623,105510.0,105500.0,0.85572692]
["bitfinex-derivatives","BTCF0:USTF0",1749942863816,0.54337973,105510.0,105500.0,0.85572692]
["bitfinex-derivatives","BTCF0:USTF0",1749942864718,0.48430116,105510.0,105500.0,0.85572692]
["bitfinex-derivatives","BTCF0:USTF0",1749942865423,0.48016281,105510.0,105500.0,0.85572692]
["bitfinex-derivatives","BTCF0:USTF0",1749942865918,0.53928926,105510.0,105500.0,0.85572692]
["bitfinex-derivatives","BTCF0:USTF0",1749942866221,0.48016281,105510.0,105500.0,0.85572692]
["bitfinex-derivatives","BTCF0:USTF0",1749942866415,0.48430116,105510.0,105500.0,0.85572692]
["bitfinex-derivatives","BTCF0:USTF0",1749942870316,0.28221829,105510.0,105500.0,0.85572692]
["bitfinex-derivatives","BTCF0:USTF0",1749942870517,0.48430116,105510.0,105500.0,0.85572692]
["bitfinex-derivatives","BTCF0:USTF0",1749942874724,0.48430116,105510.0,105500.0,0.67368692]
["bitfinex-derivatives","BTCF0:USTF0",1749942874725,0.84510116,105510.0,105500.0,0.67368692]
["bitfinex-derivatives","BTCF0:USTF0",1749942874913,0.94100116,105510.0,105500.0,0.67368692]
["bitfinex-derivatives","BTCF0:USTF0",1749942875116,0.94100116,105510.0,105500.0,0.47160405]
["bitfinex-derivatives","BTCF0:USTF0",1749942876018,0.94100116,105510.0,105500.0,0.37540405]
["bitfinex-derivatives","BTCF0:USTF0",1749942877222,0.28221829,105510.0,105500.0,0.93828692]
["bitfinex-derivatives","BTCF0:USTF0",1749942877523,0.48016281,105510.0,105500.0,0.67368692]
["bitfinex-derivatives","BTCF0:USTF0",1749942878425,0.84096281,105510.0,105500.0,0.67368692]
["bitfinex-derivatives","BTCF0:USTF0",1749942878618,0.84510116,105510.0,105500.0,0.67368692]
["bitfinex-derivatives","BTCF0:USTF0",1749942879022,0.48430116,105510.0,105500.0,0.67368692]
["bitfinex-derivatives","BTCF0:USTF0",1749942879926,0.84510116,105510.0,105500.0,0.67368692]
["bitfinex-derivatives","BTCF0:USTF0",1749942881625,0.94370116,105510.0,105500.0,0.67368692]
["bitfinex-derivatives","BTCF0:USTF0",1749942882027,0.94370116,105510.0,105500.0,0.64128692]
["bitfinex-derivatives","BTCF0:USTF0",1749942882628,0.93956281,105510.0,105500.0,0.64128692]
["bitfinex-derivatives","BTCF0:USTF0",1749942883532,0.94370116,105510.0,105500.0,0.64128692]
["bitfinex-derivatives","BTCF0:USTF0",1749942888234,0.94370116,105510.0,105500.0,0.19664405]
["bitfinex-derivatives","BTCF0:USTF0",1749942888536,0.94370116,105510.0,105500.0,0.37536405]
["bitfinex-derivatives","BTCF0:USTF0",1749942889535,0.94370116,105510.0,105500.0,0.19664405]
["bitfinex-derivatives","BTCF0:USTF0",1749942889737,0.94370116,105510.0,105500.0,0.37536405]
["bitfinex-derivatives","BTCF0:USTF0",1749942890530,1.06209134,105510.0,105500.0,0.41976592]
["bitfinex-derivatives","BTCF0:USTF0",1749942896542,0.94370116,105510.0,105500.0,0.41976592]
["bitfinex-derivatives","BTCF0:USTF0",1749942899539,0.58290116,105510.0,105500.0,0.41976592]
["bitfinex-derivatives","BTCF0:USTF0",1749942899843,0.94370116,105510.0,105500.0,0.41976592]
["bitfinex-derivatives","BTCF0:USTF0",1749942900040,0.58290116,105510.0,105500.0,0.41976592]
["bitfinex-derivatives","BTCF0:USTF0",1749942900345,0.94370116,105510.0,105500.0,0.41976592]
["bitfinex-derivatives","BTCF0:USTF0",1749942902048,0.58290116,105510.0,105500.0,0.41976592]
["bitfinex-derivatives","BTCF0:USTF0",1749942902242,0.94370116,105510.0,105500.0,0.41976592]
["bitfinex-derivatives","BTCF0:USTF0",1749942902442,0.94370116,105510.0,105500.0,0.24104592]
["bitfinex-derivatives","BTCF0:USTF0",1749942902952,0.58290116,105510.0,105500.0,0.24104592]
["bitfinex-derivatives","BTCF0:USTF0",1749942903140,0.94370116,105510.0,105500.0,0.24104592]
["bitfinex-derivatives","BTCF0:USTF0",1749942906351,0.58290116,105510.0,105500.0,0.24104592]
["bitfinex-derivatives","BTCF0:USTF0",1749942906550,0.70129134,105510.0,105500.0,0.24104592]
["bitfinex-derivatives","BTCF0:USTF0",1749942907051,0.94370116,105510.0,105500.0,0.24104592]
["bitfinex-derivatives","BTCF0:USTF0",1749942907746,0.74161829,105510.0,105500.0,0.24104592]
["bitfinex-derivatives","BTCF0:USTF0",1749942907954,0.38081829,105510.0,105500.0,0.44312879]
["bitfinex-derivatives","BTCF0:USTF0",1749942908250,0.58290116,105510.0,105500.0,0.50552879]
["bitfinex-derivatives","BTCF0:USTF0",1749942908749,0.58290116,105510.0,105500.0,0.27314592]
["bitfinex-derivatives","BTCF0:USTF0",1749942909450,0.38081829,105510.0,105500.0,0.27314592]
["bitfinex-derivatives","BTCF0:USTF0",1749942909751,0.58290116,105510.0,105500.0,0.27314592]
["bitfinex-derivatives","BTCF0:USTF0",1749942911853,0.58290116,105510.0,105500.0,0.45178592]
["bitfinex-derivatives","BTCF0:USTF0",1749942912843,0.58290116,105510.0,105500.0,0.65386879]
["bitfinex-derivatives","BTCF0:USTF0",1749942914454,0.58290116,105510.0,105500.0,0.45178592]
["bitfinex-derivatives","BTCF0:USTF0",1749942915857,0.58290116,105510.0,105500.0,0.65386879]
["bitfinex-derivatives","BTCF0:USTF0",1749942916053,0.58290116,105510.0,105500.0,0.68476879]
["bitfinex-derivatives","BTCF0:USTF0",1749942916558,0.38081829,105510.0,105500.0,0.68476879]
["bitfinex-derivatives","BTCF0:USTF0",1749942916759,0.58290116,105510.0,105500.0,0.68476879]
["bitfinex-derivatives","BTCF0:USTF0",1749942924261,0.38081829,105510.0,105500.0,0.68476879]
["bitfinex-derivatives","BTCF0:USTF0",1749942924463,0.58290116,105510.0,105500.0,0.68476879]
["bitfinex-derivatives","BTCF0:USTF0",1749942926462,0.58290116,105510.0,105500.0,0.64036692]
["bitfinex-derivatives","BTCF0:USTF0",1749942926859,0.58290116,105510.0,105500.0,0.68476879]
["bitfinex-derivatives","BTCF0:USTF0",1749942927666,0.58290116,105510.0,105500.0,0.48268592]
["bitfinex-derivatives","BTCF0:USTF0",1749942927962,0.58290116,105510.0,105500.0,0.68476879]
["bitfinex-derivatives","BTCF0:USTF0",1749942928266,0.58290116,105510.0,105500.0,0.64036692]
["bitfinex-derivatives","BTCF0:USTF0",1749942928458,0.58290116,105510.0,105500.0,0.68476879]
["bitfinex-derivatives","BTCF0:USTF0",1749942928763,0.70129134,105510.0,105500.0,0.64036692]
["bitfinex-derivatives","BTCF0:USTF0",1749942929866,0.70129134,105510.0,105500.0,0.67186692]
["bitfinex-derivatives","BTCF0:USTF0",1749942931168,0.58290116,105510.0,105500.0,0.71626879]
["bitfinex-derivatives","BTCF0:USTF0",1749942931668,0.55020116,105510.0,105500.0,0.71626879]
["bitfinex-derivatives","BTCF0:USTF0",1749942932971,0.55020116,105510.0,105500.0,1.07706879]
["bitfinex-derivatives","BTCF0:USTF0",1749942933270,0.34811829,105510.0,105500.0,1.07706879]
["bitfinex-derivatives","BTCF0:USTF0",1749942933463,0.66859134,105510.0,105500.0,1.07706879]
["bitfinex-derivatives","BTCF0:USTF0",1749942933963,0.66859134,105510.0,105500.0,1.03266692]
["bitfinex-derivatives","BTCF0:USTF0",1749942934169,0.66859134,105510.0,105500.0,1.07706879]
["bitfinex-derivatives","BTCF0:USTF0",1749942936472,0.32781766,105510.0,105500.0,1.07706879]
["bitfinex-derivatives","BTCF0:USTF0",1749942937369,0.12573479,105510.0,105500.0,1.07706879]
["bitfinex-derivatives","BTCF0:USTF0",1749942937566,0.32781766,105510.0,105500.0,1.07706879]
["bitfinex-derivatives","BTCF0:USTF0",1749942938871,0.51730116,105510.0,105500.0,1.07706879]
["bitfinex-derivatives","BTCF0:USTF0",1749942939370,0.51730116,105510.0,105500.0,0.87498592]
["bitfinex-derivatives","BTCF0:USTF0",1749942939669,0.51730116,105510.0,105500.0,1.07706879]
["bitfinex-derivatives","BTCF0:USTF0",1749942939869,0.57930116,105510.0,105500.0,1.07706879]
["bitfinex-derivatives","BTCF0:USTF0",1749942941768,0.57930116,105510.0,105500.0,1.07709791]
["bitfinex-derivatives","BTCF0:USTF0",1749942943070,0.57930116,105510.0,105500.0,0.68479791]
["bitfinex-derivatives","BTCF0:USTF0",1749942944468,0.57930116,105510.0,105500.0,0.41971504]
["bitfinex-derivatives","BTCF0:USTF0",1749942948475,0.69769134,105510.0,105500.0,0.37528405]
["bitfinex-derivatives","BTCF0:USTF0",1749942952874,0.57930116,105510.0,105500.0,0.41971504]
["bitfinex-derivatives","BTCF0:USTF0",1749942953281,0.69769134,105510.0,105500.0,0.37528405]
["bitfinex-derivatives","BTCF0:USTF0",1749942953582,0.57930116,105510.0,105500.0,0.41971504]
["bitfinex-derivatives","BTCF0:USTF0",1749942954082,0.57930116,105510.0,105500.0,0.37528405]
["bitfinex-derivatives","BTCF0:USTF0",1749942954481,0.57930116,105510.0,105500.0,0.41971504]
["bitfinex-derivatives","BTCF0:USTF0",1749942955080,0.57930116,105510.0,105500.0,0.37528405]
["bitfinex-derivatives","BTCF0:USTF0",1749942955279,0.57930116,105510.0,105500.0,0.41971504]
["bitfinex-derivatives","BTCF0:USTF0",1749942955479,0.69769134,105510.0,105500.0,0.37528405]
["bitfinex-derivatives","BTCF0:USTF0",1749942955981,0.69769134,105510.0,105500.0,0.41971504]
["bitfinex-derivatives","BTCF0:USTF0",1749942956381,0.69769134,105510.0,105500.0,0.37528405]
["bitfinex-derivatives","BTCF0:USTF0",1749942956685,0.69769134,105510.0,105500.0,0.41971504]
["bitfinex-derivatives","BTCF0:USTF0",1749942957185,0.69769134,105510.0,105500.0,0.37528405]
["bitfinex-derivatives","BTCF0:USTF0",1749942957686,0.69769134,105510.0,105500.0,0.41971504]
["bitfinex-derivatives","BTCF0:USTF0",1749942958084,0.69769134,105510.0,105500.0,0.37528405]
["bitfinex-derivatives","BTCF0:USTF0",1749942958283,0.69769134,105510.0,105500.0,0.41971504]
["bitfinex-derivatives","BTCF0:USTF0",1749942958986,0.69769134,105510.0,105500.0,0.37528405]
["bitfinex-derivatives","BTCF0:USTF0",1749942959188,0.69769134,105510.0,105500.0,0.41971504]
["bitfinex-derivatives","BTCF0:USTF0",1749942959386,0.6090949,105510.0,105500.0,0.37528405]
["bitfinex-derivatives","BTCF0:USTF0",1749942963593,0.6090949,105510.0,105500.0,0.37520405]
["bitfinex-derivatives","BTCF0:USTF0",1749942964193,0.6090949,105510.0,105500.0,0.19664405]
["bitfinex-derivatives","BTCF0:USTF0",1749942976902,0.57956904,105510.0,105500.0,0.19664405]
["bitfinex-derivatives","BTCF0:USTF0",1749942977104,0.57543069,105510.0,105500.0,0.19664405]
["bitfinex-derivatives","BTCF0:USTF0",1749942978209,0.48656637,105510.0,105500.0,0.19664405]
["bitfinex-derivatives","BTCF0:USTF0",1749942978412,0.57543071,105510.0,105500.0,0.19664405]
["bitfinex-derivatives","BTCF0:USTF0",1749942983311,0.57543071,105510.0,105500.0,0.30577504]
["bitfinex-derivatives","BTCF0:USTF0",1749942983618,0.37334784,105510.0,105500.0,0.30577504]
["bitfinex-derivatives","BTCF0:USTF0",1749942983805,0.57543071,105510.0,105500.0,0.26134405]
["bitfinex-derivatives","BTCF0:USTF0",1749942984004,0.60495655,105510.0,105500.0,0.26134405]
["bitfinex-derivatives","BTCF0:USTF0",1749942984607,0.78343655,105510.0,105500.0,0.26134405]
["bitfinex-derivatives","BTCF0:USTF0",1749942986412,0.57325655,105510.0,105500.0,0.26134405]
["bitfinex-derivatives","BTCF0:USTF0",1749942986613,0.77730017,105510.0,105500.0,0.65474405]
["bitfinex-derivatives","BTCF0:USTF0",1749942986813,0.68843655,105510.0,105500.0,0.65474405]
["bitfinex-derivatives","BTCF0:USTF0",1749942987513,0.68843655,105510.0,105500.0,0.85682692]
["bitfinex-derivatives","BTCF0:USTF0",1749942988508,0.50995655,105510.0,105500.0,0.85682692]
["bitfinex-derivatives","BTCF0:USTF0",1749942989310,0.59882056,105510.0,105500.0,0.85682692]
["bitfinex-derivatives","BTCF0:USTF0",1749942989912,0.50995655,105510.0,105500.0,0.85682692]
["bitfinex-derivatives","BTCF0:USTF0",1749942990110,0.50995655,105510.0,105500.0,0.65474405]
["bitfinex-derivatives","BTCF0:USTF0",1749942990603,0.54195655,105510.0,105500.0,0.65474405]
["bitfinex-derivatives","BTCF0:USTF0",1749942991113,0.51243064,105510.0,105500.0,0.65474405]
["bitfinex-derivatives","BTCF0:USTF0",1749942993210,0.71451351,105510.0,105500.0,0.10444255]
["bitfinex-derivatives","BTCF0:USTF0",1749942993510,0.1895015,105500.0,105490.0,0.04436699]
["bitfinex-derivatives","BTCF0:USTF0",1749942993711,0.1895195,105490.0,105480.0,0.5787866]
["bitfinex-derivatives","BTCF0:USTF0",1749942993915,0.90046515,105490.0,105480.0,0.51961298]
["bitfinex-derivatives","BTCF0:USTF0",1749942994110,0.90046515,105490.0,105480.0,0.40253298]
["bitfinex-derivatives","BTCF0:USTF0",1749942994312,0.90046515,105490.0,105480.0,0.58101298]
["bitfinex-derivatives","BTCF0:USTF0",1749942995417,0.53966515,105490.0,105480.0,0.58101298]
["bitfinex-derivatives","BTCF0:USTF0",1749942995618,0.53666515,105490.0,105480.0,0.62001298]
["bitfinex-derivatives","BTCF0:USTF0",1749942996418,0.53666515,105490.0,105480.0,0.62401298]
["bitfinex-derivatives","BTCF0:USTF0",1749942997618,0.53666515,105490.0,105480.0,0.98481298]
["bitfinex-derivatives","BTCF0:USTF0",1749942998118,0.44782748,105490.0,105480.0,0.98481298]
["bitfinex-derivatives","BTCF0:USTF0",1749942998316,0.53666515,105490.0,105480.0,1.18689585]
["bitfinex-derivatives","BTCF0:USTF0",1749942998713,0.44782748,105490.0,105480.0,1.18689585]
["bitfinex-derivatives","BTCF0:USTF0",1749942999314,0.53666515,105490.0,105480.0,1.18689585]
["bitfinex-derivatives","BTCF0:USTF0",1749942999821,0.61336421,105490.0,105480.0,1.18689585]
["bitfinex-derivatives","BTCF0:USTF0",1749943000320,0.42684471,105490.0,105480.0,1.18689585]
["bitfinex-derivatives","BTCF0:USTF0",1749943000509,0.52752654,105490.0,105480.0,1.18689585]
["bitfinex-derivatives","BTCF0:USTF0",1749943000917,0.33800704,105490.0,105480.0,1.18689585]
["bitfinex-derivatives","BTCF0:USTF0",1749943007934,0.13592417,105490.0,105480.0,1.18689585]
["bitfinex-derivatives","BTCF0:USTF0",1749943008134,0.33800704,105490.0,105480.0,1.18681585]
["bitfinex-derivatives","BTCF0:USTF0",1749943009533,0.33800704,105490.0,105480.0,1.1909542]
["bitfinex-derivatives","BTCF0:USTF0",1749943011333,0.05922511,105490.0,105480.0,1.39303707]
["bitfinex-derivatives","BTCF0:USTF0",1749943011533,0.05922511,105490.0,105480.0,1.18681585]
["bitfinex-derivatives","BTCF0:USTF0",1749943011734,0.5397907,105500.0,105490.0,0.1895195]
["bitfinex-derivatives","BTCF0:USTF0",1749943011938,0.5397907,105500.0,105490.0,0.84940237]
["bitfinex-derivatives","BTCF0:USTF0",1749943012736,0.48056559,105500.0,105490.0,0.84940237]
["bitfinex-derivatives","BTCF0:USTF0",1749943013332,0.48056559,105500.0,105490.0,0.6473195]
["bitfinex-derivatives","BTCF0:USTF0",1749943013837,0.48056559,105500.0,105490.0,0.6513195]
["bitfinex-derivatives","BTCF0:USTF0",1749943014031,0.55552581,105500.0,105490.0,0.6533195]
["bitfinex-derivatives","BTCF0:USTF0",1749943019941,0.35344294,105500.0,105490.0,0.6533195]
["bitfinex-derivatives","BTCF0:USTF0",1749943020141,0.55552581,105500.0,105490.0,0.6533195]
["bitfinex-derivatives","BTCF0:USTF0",1749943020842,0.55552581,105500.0,105490.0,0.85540237]
["bitfinex-derivatives","BTCF0:USTF0",1749943021747,0.36602331,105500.0,105490.0,0.85540237]
["bitfinex-derivatives","BTCF0:USTF0",1749943022044,0.55552481,105500.0,105490.0,0.85540237]
["bitfinex-derivatives","BTCF0:USTF0",1749943024842,0.58852481,105500.0,105490.0,0.85540237]
["bitfinex-derivatives","BTCF0:USTF0",1749943025342,0.58851985,105500.0,105490.0,0.85540237]
["bitfinex-derivatives","BTCF0:USTF0",1749943025642,0.56248714,105500.0,105490.0,0.85540237]
["bitfinex-derivatives","BTCF0:USTF0",1749943026038,0.65131952,105500.0,105490.0,0.5563195]
["bitfinex-derivatives","BTCF0:USTF0",1749943026244,0.92328714,105500.0,105490.0,0.1955195]
["bitfinex-derivatives","BTCF0:USTF0",1749943026438,0.6809828,105500.0,105490.0,0.1955195]
["bitfinex-derivatives","BTCF0:USTF0",1749943027537,1.0417828,105500.0,105490.0,0.1955195]
["bitfinex-derivatives","BTCF0:USTF0",1749943027737,0.6809828,105500.0,105490.0,0.1955195]
["bitfinex-derivatives","BTCF0:USTF0",1749943028247,1.0417828,105500.0,105490.0,0.3739195]
["bitfinex-derivatives","BTCF0:USTF0",1749943028649,1.0417828,105500.0,105490.0,0.1955195]
["bitfinex-derivatives","BTCF0:USTF0",1749943028850,1.0417828,105500.0,105490.0,0.3739195]
["bitfinex-derivatives","BTCF0:USTF0",1749943031146,0.92328714,105500.0,105490.0,0.3739195]
["bitfinex-derivatives","BTCF0:USTF0",1749943031552,1.0417828,105500.0,105490.0,0.3739195]
["bitfinex-derivatives","BTCF0:USTF0",1749943032055,0.92328714,105500.0,105490.0,0.3739195]
["bitfinex-derivatives","BTCF0:USTF0",1749943032455,1.0417828,105500.0,105490.0,0.3739195]
["bitfinex-derivatives","BTCF0:USTF0",1749943032753,0.92328714,105500.0,105490.0,0.3739195]
["bitfinex-derivatives","BTCF0:USTF0",1749943033251,1.0417828,105500.0,105490.0,0.3739195]
["bitfinex-derivatives","BTCF0:USTF0",1749943033957,1.0417828,105500.0,105490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749943034152,1.8111828,105500.0,105490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749943034351,1.84052882,105500.0,105490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749943035155,1.95897411,105500.0,105490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749943035456,1.84052882,105500.0,105490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749943036559,1.95894653,105500.0,105490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749943036862,1.81110485,105500.0,105490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749943038254,1.69268714,105500.0,105490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749943038456,1.81107509,105500.0,105490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749943042268,0.1895375,105480.0,105470.0,0.33184975]
["bitfinex-derivatives","BTCF0:USTF0",1749943042460,1.58094292,105480.0,105470.0,0.51012975]
["bitfinex-derivatives","BTCF0:USTF0",1749943042663,1.76468675,105480.0,105470.0,0.51012975]
["bitfinex-derivatives","BTCF0:USTF0",1749943043060,1.67594292,105480.0,105470.0,0.51012975]
["bitfinex-derivatives","BTCF0:USTF0",1749943043266,1.77438163,105480.0,105470.0,0.51512975]
["bitfinex-derivatives","BTCF0:USTF0",1749943043466,1.00502163,105480.0,105470.0,0.52312975]
["bitfinex-derivatives","BTCF0:USTF0",1749943043968,0.99532675,105480.0,105470.0,0.52312975]
["bitfinex-derivatives","BTCF0:USTF0",1749943044169,1.67594292,105480.0,105470.0,0.52312975]
["bitfinex-derivatives","BTCF0:USTF0",1749943044360,1.87802579,105480.0,105470.0,0.52312975]
["bitfinex-derivatives","BTCF0:USTF0",1749943044769,1.96676962,105480.0,105470.0,0.25007365]
["bitfinex-derivatives","BTCF0:USTF0",1749943046771,1.97601527,105480.0,105470.0,0.25007365]
["bitfinex-derivatives","BTCF0:USTF0",1749943049174,1.82810889,105480.0,105470.0,0.25007365]
["bitfinex-derivatives","BTCF0:USTF0",1749943051273,1.97595206,105480.0,105470.0,0.25007365]
["bitfinex-derivatives","BTCF0:USTF0",1749943052270,1.97595206,105480.0,105470.0,0.20268585]
["bitfinex-derivatives","BTCF0:USTF0",1749943052474,2.27761479,105480.0,105470.0,0.01314255]
["bitfinex-derivatives","BTCF0:USTF0",1749943052673,2.27761479,105480.0,105470.0,0.20269795]
["bitfinex-derivatives","BTCF0:USTF0",1749943054473,2.27761479,105480.0,105470.0,0.19769795]
["bitfinex-derivatives","BTCF0:USTF0",1749943054678,2.27761479,105480.0,105470.0,0.19869795]
["bitfinex-derivatives","BTCF0:USTF0",1749943055479,2.27761479,105480.0,105470.0,0.19069795]
["bitfinex-derivatives","BTCF0:USTF0",1749943055680,2.27761479,105480.0,105470.0,0.19269795]
["bitfinex-derivatives","BTCF0:USTF0",1749943057280,2.27761479,105480.0,105470.0,0.19069795]
["bitfinex-derivatives","BTCF0:USTF0",1749943057480,2.27761479,105480.0,105470.0,0.18969795]
["bitfinex-derivatives","BTCF0:USTF0",1749943059479,2.18890889,105480.0,105470.0,0.18969795]
["bitfinex-derivatives","BTCF0:USTF0",1749943060080,2.18890889,105480.0,105470.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749943060280,2.27763747,105480.0,105470.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749943060583,2.27763747,105480.0,105470.0,0.18969785]
["bitfinex-derivatives","BTCF0:USTF0",1749943061183,2.27763747,105480.0,105470.0,0.1938362]
["bitfinex-derivatives","BTCF0:USTF0",1749943062286,2.45587747,105480.0,105470.0,0.1938362]
["bitfinex-derivatives","BTCF0:USTF0",1749943062486,2.2537946,105480.0,105470.0,0.2872362]
["bitfinex-derivatives","BTCF0:USTF0",1749943063083,2.45587747,105480.0,105470.0,0.2872362]
["bitfinex-derivatives","BTCF0:USTF0",1749943063287,2.36714889,105480.0,105470.0,0.2872362]
["bitfinex-derivatives","BTCF0:USTF0",1749943063585,2.33484889,105480.0,105470.0,0.2872362]
["bitfinex-derivatives","BTCF0:USTF0",1749943063785,2.4236292,105480.0,105470.0,0.2872362]
["bitfinex-derivatives","BTCF0:USTF0",1749943063978,2.13276602,105480.0,105470.0,0.2872362]
["bitfinex-derivatives","BTCF0:USTF0",1749943064286,2.22154728,105480.0,105470.0,0.2872362]
["bitfinex-derivatives","BTCF0:USTF0",1749943064688,2.13276602,105480.0,105470.0,0.2872362]
["bitfinex-derivatives","BTCF0:USTF0",1749943064890,0.1895733,105460.0,105450.0,0.4625377]
["bitfinex-derivatives","BTCF0:USTF0",1749943065181,1.61057312,105460.0,105450.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1749943065387,0.1895913,105450.0,105440.0,0.3146015]
["bitfinex-derivatives","BTCF0:USTF0",1749943065689,0.90045511,105450.0,105440.0,0.5566615]
["bitfinex-derivatives","BTCF0:USTF0",1749943065987,1.01374103,105450.0,105440.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1749943066181,1.01374103,105450.0,105440.0,0.2836989]
["bitfinex-derivatives","BTCF0:USTF0",1749943066382,0.1876093,105440.0,105430.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749943066587,0.89845825,105440.0,105430.0,0.36796975]
["bitfinex-derivatives","BTCF0:USTF0",1749943066780,0.8086613,105440.0,105430.0,0.36796975]
["bitfinex-derivatives","BTCF0:USTF0",1749943066981,0.8403613,105440.0,105430.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749943067175,0.90710557,105440.0,105430.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749943067376,1.88492557,105440.0,105430.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749943068483,1.79612862,105440.0,105430.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749943068785,1.79712862,105440.0,105430.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749943068985,1.96221344,105440.0,105430.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749943069288,1.87341649,105440.0,105430.0,0.0042809]
["bitfinex-derivatives","BTCF0:USTF0",1749943069881,1.96221344,105440.0,105430.0,0.0042809]
["bitfinex-derivatives","BTCF0:USTF0",1749943070378,1.87341649,105440.0,105430.0,0.0042809]
["bitfinex-derivatives","BTCF0:USTF0",1749943070583,1.87341649,105440.0,105430.0,0.1939075]
["bitfinex-derivatives","BTCF0:USTF0",1749943070786,1.87341649,105440.0,105430.0,0.0042809]
["bitfinex-derivatives","BTCF0:USTF0",1749943071885,1.87341649,105440.0,105430.0,0.1939075]
["bitfinex-derivatives","BTCF0:USTF0",1749943072086,1.87349649,105440.0,105430.0,0.1939075]
["bitfinex-derivatives","BTCF0:USTF0",1749943072287,1.81149649,105440.0,105430.0,0.2556075]
["bitfinex-derivatives","BTCF0:USTF0",1749943073286,1.75232736,105440.0,105430.0,0.2556075]
["bitfinex-derivatives","BTCF0:USTF0",1749943073688,1.81153649,105440.0,105430.0,0.2556075]
["bitfinex-derivatives","BTCF0:USTF0",1749943074296,1.84116431,105440.0,105430.0,0.2556075]
["bitfinex-derivatives","BTCF0:USTF0",1749943075182,1.90296431,105440.0,105430.0,0.2556075]
["bitfinex-derivatives","BTCF0:USTF0",1749943075384,1.96190612,105440.0,105430.0,0.2556075]
["bitfinex-derivatives","BTCF0:USTF0",1749943079394,1.96190612,105440.0,105430.0,0.1939075]
["bitfinex-derivatives","BTCF0:USTF0",1749943080298,1.78187593,105440.0,105430.0,0.1939076]
["bitfinex-derivatives","BTCF0:USTF0",1749943080495,1.96190612,105440.0,105430.0,0.1939076]
["bitfinex-derivatives","BTCF0:USTF0",1749943080890,1.96190612,105440.0,105430.0,0.2565076]
["bitfinex-derivatives","BTCF0:USTF0",1749943081399,0.95246612,105440.0,105430.0,0.2565076]
["bitfinex-derivatives","BTCF0:USTF0",1749943081591,1.90018612,105440.0,105430.0,0.2565076]
["bitfinex-derivatives","BTCF0:USTF0",1749943081898,0.07728787,105440.0,105430.0,0.2565076]
["bitfinex-derivatives","BTCF0:USTF0",1749943082099,1.03637647,105440.0,105430.0,0.2565076]
["bitfinex-derivatives","BTCF0:USTF0",1749943082497,0.1906086,105440.0,105430.0,0.2565076]
["bitfinex-derivatives","BTCF0:USTF0",1749943082699,0.001,105440.0,105430.0,0.6173076]
["bitfinex-derivatives","BTCF0:USTF0",1749943082899,0.1906086,105440.0,105430.0,0.6173076]
["bitfinex-derivatives","BTCF0:USTF0",1749943083090,0.001,105440.0,105430.0,0.6173076]
["bitfinex-derivatives","BTCF0:USTF0",1749943083393,0.001,105440.0,105430.0,0.7121556]
["bitfinex-derivatives","BTCF0:USTF0",1749943083696,0.001,105440.0,105430.0,0.89218579]
["bitfinex-derivatives","BTCF0:USTF0",1749943084095,0.001,105440.0,105430.0,0.7121556]
["bitfinex-derivatives","BTCF0:USTF0",1749943084499,0.1906086,105440.0,105430.0,0.7121556]
["bitfinex-derivatives","BTCF0:USTF0",1749943085098,0.1906086,105440.0,105430.0,0.6173076]
["bitfinex-derivatives","BTCF0:USTF0",1749943085698,0.001,105440.0,105430.0,0.6173076]
["bitfinex-derivatives","BTCF0:USTF0",1749943088993,0.1906086,105440.0,105430.0,0.6173076]
["bitfinex-derivatives","BTCF0:USTF0",1749943089302,0.001,105440.0,105430.0,0.6173076]
["bitfinex-derivatives","BTCF0:USTF0",1749943091197,0.001,105440.0,105430.0,0.79733779]
["bitfinex-derivatives","BTCF0:USTF0",1749943091804,0.001,105440.0,105430.0,0.6173076]
["bitfinex-derivatives","BTCF0:USTF0",1749943092002,0.001,105440.0,105430.0,0.79733779]
["bitfinex-derivatives","BTCF0:USTF0",1749943094206,0.001,105440.0,105430.0,1.61701779]
["bitfinex-derivatives","BTCF0:USTF0",1749943102403,0.001,105440.0,105430.0,1.96186579]
["bitfinex-derivatives","BTCF0:USTF0",1749943102714,0.4881,105450.0,105440.0,0.1896087]
["bitfinex-derivatives","BTCF0:USTF0",1749943102915,0.4881,105450.0,105440.0,1.77145889]
["bitfinex-derivatives","BTCF0:USTF0",1749943103513,0.4881,105450.0,105440.0,0.6439087]
["bitfinex-derivatives","BTCF0:USTF0",1749943103818,0.4881,105450.0,105440.0,1.5913887]
["bitfinex-derivatives","BTCF0:USTF0",1749943104111,0.4911,105450.0,105440.0,1.5913887]
["bitfinex-derivatives","BTCF0:USTF0",1749943104615,0.4911,105450.0,105440.0,0.6439087]
["bitfinex-derivatives","BTCF0:USTF0",1749943104821,0.4911,105450.0,105440.0,1.5913887]
["bitfinex-derivatives","BTCF0:USTF0",1749943105519,0.4931,105450.0,105440.0,1.5913887]
["bitfinex-derivatives","BTCF0:USTF0",1749943107122,0.005,105450.0,105440.0,1.5913887]
["bitfinex-derivatives","BTCF0:USTF0",1749943109325,0.1945907,105450.0,105440.0,0.6439087]
["bitfinex-derivatives","BTCF0:USTF0",1749943109525,0.1945907,105450.0,105440.0,1.5292087]
["bitfinex-derivatives","BTCF0:USTF0",1749943109726,0.2899907,105450.0,105440.0,0.5818087]
["bitfinex-derivatives","BTCF0:USTF0",1749943109928,0.2899907,105450.0,105440.0,1.5292087]
["bitfinex-derivatives","BTCF0:USTF0",1749943111426,0.2899907,105450.0,105440.0,1.4978087]
["bitfinex-derivatives","BTCF0:USTF0",1749943112722,0.2899907,105450.0,105440.0,0.5504087]
["bitfinex-derivatives","BTCF0:USTF0",1749943112934,0.47002089,105450.0,105440.0,1.4978087]
["bitfinex-derivatives","BTCF0:USTF0",1749943114230,0.2899907,105450.0,105440.0,1.4978087]
["bitfinex-derivatives","BTCF0:USTF0",1749943116031,0.2899907,105450.0,105440.0,1.50194705]
["bitfinex-derivatives","BTCF0:USTF0",1749943118253,0.43798751,105450.0,105440.0,1.50194705]
["bitfinex-derivatives","BTCF0:USTF0",1749943118535,0.43798751,105450.0,105440.0,0.55454705]
["bitfinex-derivatives","BTCF0:USTF0",1749943118736,0.43798751,105450.0,105440.0,1.50202705]
["bitfinex-derivatives","BTCF0:USTF0",1749943120340,0.6180177,105450.0,105440.0,1.50202705]
["bitfinex-derivatives","BTCF0:USTF0",1749943122138,0.6180177,105450.0,105440.0,1.14122705]
["bitfinex-derivatives","BTCF0:USTF0",1749943122335,0.55881898,105450.0,105440.0,1.14122705]
["bitfinex-derivatives","BTCF0:USTF0",1749943124441,0.55881898,105450.0,105440.0,0.19374705]
["bitfinex-derivatives","BTCF0:USTF0",1749943124641,0.55881898,105450.0,105440.0,1.14122705]
["bitfinex-derivatives","BTCF0:USTF0",1749943124830,0.55881898,105450.0,105440.0,0.37190705]
["bitfinex-derivatives","BTCF0:USTF0",1749943126942,0.37878879,105450.0,105440.0,0.37190705]
["bitfinex-derivatives","BTCF0:USTF0",1749943127136,0.55881898,105450.0,105440.0,0.37190705]
["bitfinex-derivatives","BTCF0:USTF0",1749943127337,0.37878879,105450.0,105440.0,0.37190705]
["bitfinex-derivatives","BTCF0:USTF0",1749943128845,0.2899907,105450.0,105440.0,0.37190705]
["bitfinex-derivatives","BTCF0:USTF0",1749943129244,0.2899907,105450.0,105440.0,0.43480705]
["bitfinex-derivatives","BTCF0:USTF0",1749943130039,0.0702,105450.0,105440.0,0.43480705]
["bitfinex-derivatives","BTCF0:USTF0",1749943130346,0.1945907,105450.0,105440.0,0.82860705]
["bitfinex-derivatives","BTCF0:USTF0",1749943131549,0.28343722,105450.0,105440.0,0.82860705]
["bitfinex-derivatives","BTCF0:USTF0",1749943132448,0.1945907,105450.0,105440.0,0.82860705]
["bitfinex-derivatives","BTCF0:USTF0",1749943134744,0.1945907,105450.0,105440.0,0.46780705]
["bitfinex-derivatives","BTCF0:USTF0",1749943135547,0.37462089,105450.0,105440.0,0.46780705]
["bitfinex-derivatives","BTCF0:USTF0",1749943139957,0.40672089,105450.0,105440.0,0.46780705]
["bitfinex-derivatives","BTCF0:USTF0",1749943140155,0.43972089,105450.0,105440.0,0.46780705]
["bitfinex-derivatives","BTCF0:USTF0",1749943141549,0.40672089,105450.0,105440.0,0.46780705]
["bitfinex-derivatives","BTCF0:USTF0",1749943141852,0.43752089,105450.0,105440.0,0.46780705]
["bitfinex-derivatives","BTCF0:USTF0",1749943143056,0.52640914,105450.0,105440.0,0.46780705]
["bitfinex-derivatives","BTCF0:USTF0",1749943144059,0.55603856,105450.0,105440.0,0.46780705]
["bitfinex-derivatives","BTCF0:USTF0",1749943144353,0.43752089,105450.0,105440.0,0.46780705]
["bitfinex-derivatives","BTCF0:USTF0",1749943147750,0.52641461,105450.0,105440.0,0.46780705]
["bitfinex-derivatives","BTCF0:USTF0",1749943149251,0.54881063,105450.0,105440.0,0.46780705]
["bitfinex-derivatives","BTCF0:USTF0",1749943149457,0.54881399,105450.0,105440.0,0.46780705]
["bitfinex-derivatives","BTCF0:USTF0",1749943149648,0.58091399,105450.0,105440.0,0.46780705]
["bitfinex-derivatives","BTCF0:USTF0",1749943153456,0.58091399,105450.0,105440.0,0.28964705]
["bitfinex-derivatives","BTCF0:USTF0",1749943153656,0.7833402,105450.0,105440.0,0.19374705]
["bitfinex-derivatives","BTCF0:USTF0",1749943153857,0.69444312,105450.0,105440.0,0.19374705]
["bitfinex-derivatives","BTCF0:USTF0",1749943154954,1.05524312,105450.0,105440.0,0.19374705]
["bitfinex-derivatives","BTCF0:USTF0",1749943157059,0.85281691,105450.0,105440.0,0.25694705]
["bitfinex-derivatives","BTCF0:USTF0",1749943160660,0.46121691,105450.0,105440.0,0.25694705]
["bitfinex-derivatives","BTCF0:USTF0",1749943161761,0.82201691,105450.0,105440.0,0.25694705]
["bitfinex-derivatives","BTCF0:USTF0",1749943161956,0.82201691,105450.0,105440.0,0.28944705]
["bitfinex-derivatives","BTCF0:USTF0",1749943162358,0.46121691,105450.0,105440.0,0.28944705]
["bitfinex-derivatives","BTCF0:USTF0",1749943162560,0.2587907,105450.0,105440.0,0.49187326]
["bitfinex-derivatives","BTCF0:USTF0",1749943162757,0.005,105450.0,105440.0,0.85267326]
["bitfinex-derivatives","BTCF0:USTF0",1749943162957,0.20742621,105450.0,105440.0,0.85267326]
["bitfinex-derivatives","BTCF0:USTF0",1749943163357,0.39701691,105450.0,105440.0,0.85267326]
["bitfinex-derivatives","BTCF0:USTF0",1749943163660,0.20742621,105450.0,105440.0,0.85267326]
["bitfinex-derivatives","BTCF0:USTF0",1749943164253,0.39701691,105450.0,105440.0,0.85267326]
["bitfinex-derivatives","BTCF0:USTF0",1749943164459,0.20742621,105450.0,105440.0,0.85267326]
["bitfinex-derivatives","BTCF0:USTF0",1749943164965,0.39701691,105450.0,105440.0,0.85267326]
["bitfinex-derivatives","BTCF0:USTF0",1749943165265,0.20742621,105450.0,105440.0,0.85267326]
["bitfinex-derivatives","BTCF0:USTF0",1749943166162,0.39701691,105450.0,105440.0,0.85267326]
["bitfinex-derivatives","BTCF0:USTF0",1749943166360,0.005,105450.0,105440.0,0.85267326]
["bitfinex-derivatives","BTCF0:USTF0",1749943166565,0.20742621,105450.0,105440.0,0.85267326]
["bitfinex-derivatives","BTCF0:USTF0",1749943167165,0.39701691,105450.0,105440.0,0.85267326]
["bitfinex-derivatives","BTCF0:USTF0",1749943170168,0.39701691,105450.0,105440.0,1.03079326]
["bitfinex-derivatives","BTCF0:USTF0",1749943170666,0.39701691,105450.0,105440.0,0.66999326]
["bitfinex-derivatives","BTCF0:USTF0",1749943171465,0.20742621,105450.0,105440.0,1.03079326]
["bitfinex-derivatives","BTCF0:USTF0",1749943171666,0.39701691,105450.0,105440.0,1.03079326]
["bitfinex-derivatives","BTCF0:USTF0",1749943173267,0.39701691,105450.0,105440.0,1.04950975]
["bitfinex-derivatives","BTCF0:USTF0",1749943173560,0.20742621,105450.0,105440.0,1.04950975]
["bitfinex-derivatives","BTCF0:USTF0",1749943174064,0.39701691,105450.0,105440.0,1.04950975]
["bitfinex-derivatives","BTCF0:USTF0",1749943174267,0.20742621,105450.0,105440.0,1.04950975]
["bitfinex-derivatives","BTCF0:USTF0",1749943174468,0.39701691,105450.0,105440.0,1.04950975]
["bitfinex-derivatives","BTCF0:USTF0",1749943174960,0.20742621,105450.0,105440.0,1.04950975]
["bitfinex-derivatives","BTCF0:USTF0",1749943176266,0.005,105450.0,105440.0,1.04950975]
["bitfinex-derivatives","BTCF0:USTF0",1749943176460,0.00014255,105460.0,105450.0,0.1895907]
["bitfinex-derivatives","BTCF0:USTF0",1749943176768,0.00014255,105460.0,105450.0,0.84721691]
["bitfinex-derivatives","BTCF0:USTF0",1749943178261,0.00114255,105460.0,105450.0,0.84721691]
["bitfinex-derivatives","BTCF0:USTF0",1749943179263,0.00114255,105460.0,105450.0,0.82463686]
["bitfinex-derivatives","BTCF0:USTF0",1749943179568,0.00214255,105460.0,105450.0,0.82463686]
["bitfinex-derivatives","BTCF0:USTF0",1749943180771,0.00214255,105460.0,105450.0,0.8339972]
["bitfinex-derivatives","BTCF0:USTF0",1749943182262,0.00214255,105460.0,105450.0,0.90911348]
["bitfinex-derivatives","BTCF0:USTF0",1749943184465,0.00214255,105460.0,105450.0,1.00393747]
["bitfinex-derivatives","BTCF0:USTF0",1749943184772,0.4881,105480.0,105470.0,0.1895548]
["bitfinex-derivatives","BTCF0:USTF0",1749943184967,0.4881,105480.0,105470.0,1.4976348]
["bitfinex-derivatives","BTCF0:USTF0",1749943185162,0.4881,105480.0,105470.0,1.9516348]
["bitfinex-derivatives","BTCF0:USTF0",1749943185970,0.4911,105480.0,105470.0,1.9516348]
["bitfinex-derivatives","BTCF0:USTF0",1749943186270,0.4941,105480.0,105470.0,1.9516348]
["bitfinex-derivatives","BTCF0:USTF0",1749943186463,0.003,105480.0,105470.0,2.13148096]
["bitfinex-derivatives","BTCF0:USTF0",1749943186658,0.004,105480.0,105470.0,2.13148096]
["bitfinex-derivatives","BTCF0:USTF0",1749943187568,0.002,105480.0,105470.0,2.13148096]
["bitfinex-derivatives","BTCF0:USTF0",1749943188169,0.001,105480.0,105470.0,2.13248096]
["bitfinex-derivatives","BTCF0:USTF0",1749943188468,0.00014255,105490.0,105480.0,0.1895368]
["bitfinex-derivatives","BTCF0:USTF0",1749943188666,0.00014255,105490.0,105480.0,1.4319768]
["bitfinex-derivatives","BTCF0:USTF0",1749943189771,0.00114255,105490.0,105480.0,1.4319768]
["bitfinex-derivatives","BTCF0:USTF0",1749943190562,0.00114255,105490.0,105480.0,2.3790568]
["bitfinex-derivatives","BTCF0:USTF0",1749943191371,0.00214255,105490.0,105480.0,2.3790568]
["bitfinex-derivatives","BTCF0:USTF0",1749943193372,0.00214255,105490.0,105480.0,2.55890296]
["bitfinex-derivatives","BTCF0:USTF0",1749943200374,0.00214255,105490.0,105480.0,2.59080296]
["bitfinex-derivatives","BTCF0:USTF0",1749943202169,0.00214255,105490.0,105480.0,2.4109568]
["bitfinex-derivatives","BTCF0:USTF0",1749943202373,0.00214255,105490.0,105480.0,2.59080296]
["bitfinex-derivatives","BTCF0:USTF0",1749943202574,0.00214255,105490.0,105480.0,2.85080296]
["bitfinex-derivatives","BTCF0:USTF0",1749943202780,0.00214255,105490.0,105480.0,2.59080296]
["bitfinex-derivatives","BTCF0:USTF0",1749943202971,0.00114255,105490.0,105480.0,2.59180296]
["bitfinex-derivatives","BTCF0:USTF0",1749943203277,0.4881,105510.0,105500.0,0.1895009]
["bitfinex-derivatives","BTCF0:USTF0",1749943203477,0.4881,105510.0,105500.0,2.6772609]
["bitfinex-derivatives","BTCF0:USTF0",1749943203678,0.4881,105510.0,105500.0,2.7745609]
["bitfinex-derivatives","BTCF0:USTF0",1749943205380,0.4931,105510.0,105500.0,2.7745609]
["bitfinex-derivatives","BTCF0:USTF0",1749943207679,0.4931,105510.0,105500.0,2.78402548]
["bitfinex-derivatives","BTCF0:USTF0",1749943210888,0.4931,105510.0,105500.0,2.98231354]
["bitfinex-derivatives","BTCF0:USTF0",1749943211887,0.4901,105510.0,105500.0,1.85554738]
["bitfinex-derivatives","BTCF0:USTF0",1749943212081,0.4911,105510.0,105500.0,2.98215354]
["bitfinex-derivatives","BTCF0:USTF0",1749943212991,0.4911,105510.0,105500.0,1.85554738]
["bitfinex-derivatives","BTCF0:USTF0",1749943213190,0.4891,105510.0,105500.0,2.98215354]
["bitfinex-derivatives","BTCF0:USTF0",1749943213491,0.4901,105510.0,105500.0,2.98215354]
["bitfinex-derivatives","BTCF0:USTF0",1749943213791,0.002,105510.0,105500.0,2.98215354]
["bitfinex-derivatives","BTCF0:USTF0",1749943221797,0.00014255,105520.0,105510.0,0.189483]
["bitfinex-derivatives","BTCF0:USTF0",1749943222091,0.00014255,105520.0,105510.0,0.645583]
["bitfinex-derivatives","BTCF0:USTF0",1749943223093,0.00114255,105520.0,105510.0,0.645583]
["bitfinex-derivatives","BTCF0:USTF0",1749943223290,0.00114255,105520.0,105510.0,0.82542916]
["bitfinex-derivatives","BTCF0:USTF0",1749943225997,0.00114255,105520.0,105510.0,0.72278122]
["bitfinex-derivatives","BTCF0:USTF0",1749943228400,0.00114255,105520.0,105510.0,1.66938122]
["bitfinex-derivatives","BTCF0:USTF0",1749943228599,0.03244255,105520.0,105510.0,1.66938122]
["bitfinex-derivatives","BTCF0:USTF0",1749943229099,0.03244255,105520.0,105510.0,1.63858122]
["bitfinex-derivatives","BTCF0:USTF0",1749943229295,0.28520795,105520.0,105510.0,0.69198122]
["bitfinex-derivatives","BTCF0:USTF0",1749943229502,0.27558871,105520.0,105510.0,1.63858122]
["bitfinex-derivatives","BTCF0:USTF0",1749943230100,0.09574255,105520.0,105510.0,1.63858122]
["bitfinex-derivatives","BTCF0:USTF0",1749943231205,0.09574255,105520.0,105510.0,1.60588122]
["bitfinex-derivatives","BTCF0:USTF0",1749943233206,0.29788646,105520.0,105510.0,1.80802513]
["bitfinex-derivatives","BTCF0:USTF0",1749943234909,0.58209126,105520.0,105510.0,1.1360832]
["bitfinex-derivatives","BTCF0:USTF0",1749943235095,0.62946146,105520.0,105510.0,1.1360832]
["bitfinex-derivatives","BTCF0:USTF0",1749943236299,0.58209126,105520.0,105510.0,1.1360832]
["bitfinex-derivatives","BTCF0:USTF0",1749943236598,0.58622961,105520.0,105510.0,1.1360832]
["bitfinex-derivatives","BTCF0:USTF0",1749943237407,0.56380899,105520.0,105510.0,1.1360832]
["bitfinex-derivatives","BTCF0:USTF0",1749943237910,0.56380899,105520.0,105510.0,0.3674432]
["bitfinex-derivatives","BTCF0:USTF0",1749943238103,0.92460899,105520.0,105510.0,0.3674432]
["bitfinex-derivatives","BTCF0:USTF0",1749943241106,0.92460899,105520.0,105510.0,0.1894832]
["bitfinex-derivatives","BTCF0:USTF0",1749943241305,0.92460899,105520.0,105510.0,0.3674432]
["bitfinex-derivatives","BTCF0:USTF0",1749943242912,0.92460899,105520.0,105510.0,0.1894832]
["bitfinex-derivatives","BTCF0:USTF0",1749943243108,0.92460899,105520.0,105510.0,1.1360832]
["bitfinex-derivatives","BTCF0:USTF0",1749943244707,0.92460899,105520.0,105510.0,0.1894832]
["bitfinex-derivatives","BTCF0:USTF0",1749943244913,0.92460899,105520.0,105510.0,1.1360832]
["bitfinex-derivatives","BTCF0:USTF0",1749943246310,0.92460899,105520.0,105510.0,0.1894832]
["bitfinex-derivatives","BTCF0:USTF0",1749943246510,0.92460899,105520.0,105510.0,1.1360432]
["bitfinex-derivatives","BTCF0:USTF0",1749943248312,0.92460899,105520.0,105510.0,0.3674432]
["bitfinex-derivatives","BTCF0:USTF0",1749943248812,0.92460899,105520.0,105510.0,0.1894832]
["bitfinex-derivatives","BTCF0:USTF0",1749943249007,0.92460899,105520.0,105510.0,0.3674432]
["bitfinex-derivatives","BTCF0:USTF0",1749943250012,0.92460899,105520.0,105510.0,0.1894832]
["bitfinex-derivatives","BTCF0:USTF0",1749943250207,0.56380899,105520.0,105510.0,0.3674032]
["bitfinex-derivatives","BTCF0:USTF0",1749943250612,0.92460899,105520.0,105510.0,0.3674032]
["bitfinex-derivatives","BTCF0:USTF0",1749943251308,0.56380899,105520.0,105510.0,0.3674032]
["bitfinex-derivatives","BTCF0:USTF0",1749943251513,0.92460899,105520.0,105510.0,0.3674032]
["bitfinex-derivatives","BTCF0:USTF0",1749943252413,0.56380899,105520.0,105510.0,0.3674032]
["bitfinex-derivatives","BTCF0:USTF0",1749943252608,0.92460899,105520.0,105510.0,0.3674032]
["bitfinex-derivatives","BTCF0:USTF0",1749943255214,0.56380899,105520.0,105510.0,0.3674032]
["bitfinex-derivatives","BTCF0:USTF0",1749943255415,0.92460899,105520.0,105510.0,0.3674032]
["bitfinex-derivatives","BTCF0:USTF0",1749943256915,0.92047064,105520.0,105510.0,0.3674032]
["bitfinex-derivatives","BTCF0:USTF0",1749943257217,0.94292618,105520.0,105510.0,0.3674032]
["bitfinex-derivatives","BTCF0:USTF0",1749943260115,0.94706453,105520.0,105510.0,0.3674032]
["bitfinex-derivatives","BTCF0:USTF0",1749943260311,0.58626453,105520.0,105510.0,0.3674032]
["bitfinex-derivatives","BTCF0:USTF0",1749943260517,0.94706453,105520.0,105510.0,0.3674032]
["bitfinex-derivatives","BTCF0:USTF0",1749943261918,0.7448857,105520.0,105510.0,0.3674032]
["bitfinex-derivatives","BTCF0:USTF0",1749943262119,0.94706453,105520.0,105510.0,0.3674032]
["bitfinex-derivatives","BTCF0:USTF0",1749943267322,0.94706453,105520.0,105510.0,0.1894832]
["bitfinex-derivatives","BTCF0:USTF0",1749943267525,0.94706453,105520.0,105510.0,0.3674032]
["bitfinex-derivatives","BTCF0:USTF0",1749943268020,0.1894833,105510.0,105500.0,0.3955024]
["bitfinex-derivatives","BTCF0:USTF0",1749943268219,0.48426213,105510.0,105500.0,0.5410224]
["bitfinex-derivatives","BTCF0:USTF0",1749943268419,0.5555609,105520.0,105510.0,0.1894833]
["bitfinex-derivatives","BTCF0:USTF0",1749943268420,0.3368673,105520.0,105510.0,0.1894833]
["bitfinex-derivatives","BTCF0:USTF0",1749943268720,0.44430573,105520.0,105510.0,0.1894833]
["bitfinex-derivatives","BTCF0:USTF0",1749943268925,0.80510573,105520.0,105510.0,0.2847833]
["bitfinex-derivatives","BTCF0:USTF0",1749943269227,0.80096738,105520.0,105510.0,0.2847833]
["bitfinex-derivatives","BTCF0:USTF0",1749943269425,0.44016738,105520.0,105510.0,0.2847833]
["bitfinex-derivatives","BTCF0:USTF0",1749943270726,0.43916738,105520.0,105510.0,0.2847833]
["bitfinex-derivatives","BTCF0:USTF0",1749943271727,0.79996738,105520.0,105510.0,0.2847833]
["bitfinex-derivatives","BTCF0:USTF0",1749943275131,0.79996738,105520.0,105510.0,0.4627033]
["bitfinex-derivatives","BTCF0:USTF0",1749943279242,0.43916738,105520.0,105510.0,0.4627033]
["bitfinex-derivatives","BTCF0:USTF0",1749943280542,0.79996738,105520.0,105510.0,0.4627033]
["bitfinex-derivatives","BTCF0:USTF0",1749943284737,0.89256738,105520.0,105510.0,0.4627033]
["bitfinex-derivatives","BTCF0:USTF0",1749943286250,0.89256738,105520.0,105510.0,0.4312033]
["bitfinex-derivatives","BTCF0:USTF0",1749943287051,0.89256738,105520.0,105510.0,0.2532833]
["bitfinex-derivatives","BTCF0:USTF0",1749943287252,0.89256738,105520.0,105510.0,0.4311633]
["bitfinex-derivatives","BTCF0:USTF0",1749943300563,0.53176738,105520.0,105510.0,0.4311633]
["bitfinex-derivatives","BTCF0:USTF0",1749943309066,0.89256738,105520.0,105510.0,0.4311633]
["bitfinex-derivatives","BTCF0:USTF0",1749943317071,0.89256738,105520.0,105510.0,0.2532833]
["bitfinex-derivatives","BTCF0:USTF0",1749943317275,0.89256738,105520.0,105510.0,0.4310833]
["bitfinex-derivatives","BTCF0:USTF0",1749943319675,0.89256738,105520.0,105510.0,0.2532833]
["bitfinex-derivatives","BTCF0:USTF0",1749943319878,0.89256738,105520.0,105510.0,0.4310833]
["bitfinex-derivatives","BTCF0:USTF0",1749943323577,0.89256738,105520.0,105510.0,0.3672833]
["bitfinex-derivatives","BTCF0:USTF0",1749943324881,0.89670573,105520.0,105510.0,0.3672833]
["bitfinex-derivatives","BTCF0:USTF0",1749943325177,0.89670573,105520.0,105510.0,0.1894833]
["bitfinex-derivatives","BTCF0:USTF0",1749943325384,0.1894829,105510.0,105500.0,0.3672946]
["bitfinex-derivatives","BTCF0:USTF0",1749943325578,1.05234056,105510.0,105500.0,0.3672946]
["bitfinex-derivatives","BTCF0:USTF0",1749943327183,1.05434056,105510.0,105500.0,0.1894946]
["bitfinex-derivatives","BTCF0:USTF0",1749943327383,1.23214056,105510.0,105500.0,0.1894946]
["bitfinex-derivatives","BTCF0:USTF0",1749943328087,1.24343345,105510.0,105500.0,0.1894946]
["bitfinex-derivatives","BTCF0:USTF0",1749943334288,1.33216223,105510.0,105500.0,0.1894946]
["bitfinex-derivatives","BTCF0:USTF0",1749943336181,1.24343345,105510.0,105500.0,0.1894946]
["bitfinex-derivatives","BTCF0:USTF0",1749943337287,1.33214888,105510.0,105500.0,0.1894946]
["bitfinex-derivatives","BTCF0:USTF0",1749943338491,1.36176641,105510.0,105500.0,0.1894946]
["bitfinex-derivatives","BTCF0:USTF0",1749943339489,1.24343345,105510.0,105500.0,0.1894946]
["bitfinex-derivatives","BTCF0:USTF0",1749943341082,1.2475718,105510.0,105500.0,0.1894946]
["bitfinex-derivatives","BTCF0:USTF0",1749943348093,1.36590476,105510.0,105500.0,0.1894946]
["bitfinex-derivatives","BTCF0:USTF0",1749943354199,0.1895009,105500.0,105490.0,0.60798185]
["bitfinex-derivatives","BTCF0:USTF0",1749943354399,0.75247973,105500.0,105490.0,0.30272485]
["bitfinex-derivatives","BTCF0:USTF0",1749943354598,0.84827973,105500.0,105490.0,0.23702485]
["bitfinex-derivatives","BTCF0:USTF0",1749943355698,0.84827973,105500.0,105490.0,0.26802485]
["bitfinex-derivatives","BTCF0:USTF0",1749943355997,0.84827973,105500.0,105490.0,0.29862485]
["bitfinex-derivatives","BTCF0:USTF0",1749943357002,0.85027973,105500.0,105490.0,0.29862485]
["bitfinex-derivatives","BTCF0:USTF0",1749943357297,0.85227973,105500.0,105490.0,0.29862485]
["bitfinex-derivatives","BTCF0:USTF0",1749943358898,1.02999973,105500.0,105490.0,0.29862485]
["bitfinex-derivatives","BTCF0:USTF0",1749943360200,0.85227973,105500.0,105490.0,0.29862485]
["bitfinex-derivatives","BTCF0:USTF0",1749943360389,1.02999973,105500.0,105490.0,0.29862485]
["bitfinex-derivatives","BTCF0:USTF0",1749943360793,0.85227973,105500.0,105490.0,0.29862485]
["bitfinex-derivatives","BTCF0:USTF0",1749943360993,1.02999973,105500.0,105490.0,0.29862485]
["bitfinex-derivatives","BTCF0:USTF0",1749943368111,1.14843885,105500.0,105490.0,0.29862485]
["bitfinex-derivatives","BTCF0:USTF0",1749943368299,1.02999973,105500.0,105490.0,0.29862485]
["bitfinex-derivatives","BTCF0:USTF0",1749943369810,1.14843885,105500.0,105490.0,0.29862485]
["bitfinex-derivatives","BTCF0:USTF0",1749943370515,1.1525772,105500.0,105490.0,0.29862485]
["bitfinex-derivatives","BTCF0:USTF0",1749943377025,1.15254449,105500.0,105490.0,0.29862485]
["bitfinex-derivatives","BTCF0:USTF0",1749943379830,1.15254449,105500.0,105490.0,0.26762485]
["bitfinex-derivatives","BTCF0:USTF0",1749943384129,1.15261916,105500.0,105490.0,0.26762485]
["bitfinex-derivatives","BTCF0:USTF0",1749943391640,1.15261916,105500.0,105490.0,0.23702485]
["bitfinex-derivatives","BTCF0:USTF0",1749943400439,1.15265374,105500.0,105490.0,0.23702485]
["bitfinex-derivatives","BTCF0:USTF0",1749943405244,1.15237374,105500.0,105490.0,0.23702485]
["bitfinex-derivatives","BTCF0:USTF0",1749943416959,1.15237374,105500.0,105490.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749943417159,1.02971973,105500.0,105490.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749943417459,1.37994746,105500.0,105490.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749943418164,1.38408581,105500.0,105490.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749943418658,1.03385808,105500.0,105490.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749943418858,1.23603691,105500.0,105490.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749943419260,1.35451261,105500.0,105490.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749943420761,1.23603691,105500.0,105490.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749943422254,0.85641808,105500.0,105490.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749943422454,1.00446698,105500.0,105490.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749943422661,1.00446698,105500.0,105490.0,0.18966135]
["bitfinex-derivatives","BTCF0:USTF0",1749943422864,1.91726698,105500.0,105490.0,0.18966135]
["bitfinex-derivatives","BTCF0:USTF0",1749943423074,1.91726698,105500.0,105490.0,0.25246135]
["bitfinex-derivatives","BTCF0:USTF0",1749943423664,0.97206698,105500.0,105490.0,0.25246135]
["bitfinex-derivatives","BTCF0:USTF0",1749943423965,1.91722698,105500.0,105490.0,0.25246135]
["bitfinex-derivatives","BTCF0:USTF0",1749943425364,1.95022698,105500.0,105490.0,0.25246135]
["bitfinex-derivatives","BTCF0:USTF0",1749943428164,1.95022698,105500.0,105490.0,0.22156135]
["bitfinex-derivatives","BTCF0:USTF0",1749943430365,1.95022698,105500.0,105490.0,0.18966135]
["bitfinex-derivatives","BTCF0:USTF0",1749943446182,2.15240581,105500.0,105490.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749943446383,0.1895189,105490.0,105480.0,0.3319039]
["bitfinex-derivatives","BTCF0:USTF0",1749943446589,1.07317406,105490.0,105480.0,0.3319039]
["bitfinex-derivatives","BTCF0:USTF0",1749943448084,0.88365516,105490.0,105470.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749943448288,2.01807196,105480.0,105470.0,0.06474255]
["bitfinex-derivatives","BTCF0:USTF0",1749943448485,1.99217446,105480.0,105470.0,0.06474255]
["bitfinex-derivatives","BTCF0:USTF0",1749943448683,2.11062581,105480.0,105470.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749943448889,2.14022336,105480.0,105470.0,0.25429725]
["bitfinex-derivatives","BTCF0:USTF0",1749943449591,2.11058048,105480.0,105470.0,0.25429725]
["bitfinex-derivatives","BTCF0:USTF0",1749943449787,2.11058048,105480.0,105470.0,0.28969725]
["bitfinex-derivatives","BTCF0:USTF0",1749943450388,2.08048048,105480.0,105470.0,0.28969725]
["bitfinex-derivatives","BTCF0:USTF0",1749943451991,2.15738413,105480.0,105470.0,0.28969725]
["bitfinex-derivatives","BTCF0:USTF0",1749943460502,2.15738413,105480.0,105470.0,0.25729725]
["bitfinex-derivatives","BTCF0:USTF0",1749943460800,2.18868413,105480.0,105470.0,0.25729725]
["bitfinex-derivatives","BTCF0:USTF0",1749943464896,2.19282248,105480.0,105470.0,0.25729725]
["bitfinex-derivatives","BTCF0:USTF0",1749943468204,2.19282248,105480.0,105470.0,0.06774255]
["bitfinex-derivatives","BTCF0:USTF0",1749943468402,2.19282248,105480.0,105470.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749943474909,2.19282248,105480.0,105470.0,0.19269735]
["bitfinex-derivatives","BTCF0:USTF0",1749943475210,2.19282248,105480.0,105470.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749943475505,2.19282248,105480.0,105470.0,0.19269735]
["bitfinex-derivatives","BTCF0:USTF0",1749943476712,2.07441646,105480.0,105470.0,0.19269735]
["bitfinex-derivatives","BTCF0:USTF0",1749943476905,2.22246536,105480.0,105470.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749943478016,2.22246536,105480.0,105470.0,0.19269755]
["bitfinex-derivatives","BTCF0:USTF0",1749943478906,2.22246536,105480.0,105470.0,0.00314255]
["bitfinex-derivatives","BTCF0:USTF0",1749943480005,2.22246536,105480.0,105470.0,0.00214255]
["bitfinex-derivatives","BTCF0:USTF0",1749943480310,2.22246536,105480.0,105470.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749943480507,2.22446536,105480.0,105470.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749943481914,2.07641646,105480.0,105470.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749943482212,2.22446536,105480.0,105470.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749943482414,2.22646536,105480.0,105470.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749943482715,2.07841646,105480.0,105470.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749943489418,2.22646536,105480.0,105470.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749943499416,2.22646536,105480.0,105470.0,0.18969745]
["bitfinex-derivatives","BTCF0:USTF0",1749943501015,2.22646536,105480.0,105470.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749943510228,2.43373382,105480.0,105470.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749943512328,2.22646536,105480.0,105470.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749943516032,2.22602536,105480.0,105470.0,0.18969745]
["bitfinex-derivatives","BTCF0:USTF0",1749943517323,2.22606536,105480.0,105470.0,0.18969745]
["bitfinex-derivatives","BTCF0:USTF0",1749943520140,1.28158536,105480.0,105470.0,0.18969745]
["bitfinex-derivatives","BTCF0:USTF0",1749943520332,2.22602536,105480.0,105470.0,0.18969745]
["bitfinex-derivatives","BTCF0:USTF0",1749943520533,2.22602536,105480.0,105470.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749943520940,2.22602536,105480.0,105470.0,0.18969745]
["bitfinex-derivatives","BTCF0:USTF0",1749943521138,2.22602536,105480.0,105470.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749943524638,0.189555,105470.0,105460.0,0.2860572]
["bitfinex-derivatives","BTCF0:USTF0",1749943524937,0.87107321,105470.0,105460.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1749943525137,0.96767321,105470.0,105460.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1749943525932,0.97734764,105470.0,105460.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1749943528537,0.97734764,105470.0,105460.0,0.2534729]
["bitfinex-derivatives","BTCF0:USTF0",1749943532441,0.97734764,105470.0,105460.0,0.2223729]
["bitfinex-derivatives","BTCF0:USTF0",1749943532641,0.97734764,105470.0,105460.0,0.1895729]
["bitfinex-derivatives","BTCF0:USTF0",1749943534544,1.15442764,105470.0,105460.0,0.1895729]
["bitfinex-derivatives","BTCF0:USTF0",1749943535848,1.15856599,105470.0,105460.0,0.1895729]
["bitfinex-derivatives","BTCF0:USTF0",1749943540549,0.98148599,105470.0,105460.0,0.1895729]
["bitfinex-derivatives","BTCF0:USTF0",1749943540849,1.92568599,105470.0,105460.0,0.1895729]
["bitfinex-derivatives","BTCF0:USTF0",1749943545753,1.92564599,105470.0,105460.0,0.1895729]
["bitfinex-derivatives","BTCF0:USTF0",1749943546654,0.1895729,105460.0,105450.0,0.60330545]
["bitfinex-derivatives","BTCF0:USTF0",1749943546855,0.8414366,105460.0,105450.0,0.42610545]
["bitfinex-derivatives","BTCF0:USTF0",1749943548056,0.8414366,105460.0,105450.0,0.42710545]
["bitfinex-derivatives","BTCF0:USTF0",1749943548255,0.8414366,105460.0,105450.0,0.42910545]
["bitfinex-derivatives","BTCF0:USTF0",1749943549854,0.81633777,105460.0,105450.0,0.42910545]
["bitfinex-derivatives","BTCF0:USTF0",1749943550059,1.0185166,105460.0,105450.0,0.42910545]
["bitfinex-derivatives","BTCF0:USTF0",1749943551067,1.02265495,105460.0,105450.0,0.42910545]
["bitfinex-derivatives","BTCF0:USTF0",1749943551765,0.84557495,105460.0,105450.0,0.42910545]
["bitfinex-derivatives","BTCF0:USTF0",1749943561072,0.87577495,105460.0,105450.0,0.38170855]
["bitfinex-derivatives","BTCF0:USTF0",1749943561270,1.10760829,105460.0,105450.0,0.28750855]
["bitfinex-derivatives","BTCF0:USTF0",1749943561473,0.96852946,105460.0,105450.0,0.28750855]
["bitfinex-derivatives","BTCF0:USTF0",1749943561678,1.17070829,105460.0,105450.0,0.28750855]
["bitfinex-derivatives","BTCF0:USTF0",1749943562179,0.96852946,105460.0,105450.0,0.28750855]
["bitfinex-derivatives","BTCF0:USTF0",1749943562371,1.14548946,105460.0,105450.0,0.28750855]
["bitfinex-derivatives","BTCF0:USTF0",1749943565580,1.02695008,105460.0,105450.0,0.28750855]
["bitfinex-derivatives","BTCF0:USTF0",1749943565778,1.14548946,105460.0,105450.0,0.28750855]
["bitfinex-derivatives","BTCF0:USTF0",1749943565979,1.02695008,105460.0,105450.0,0.28750855]
["bitfinex-derivatives","BTCF0:USTF0",1749943566277,1.22912891,105460.0,105450.0,0.28750855]
["bitfinex-derivatives","BTCF0:USTF0",1749943566875,1.02695008,105460.0,105450.0,0.28750855]
["bitfinex-derivatives","BTCF0:USTF0",1749943567177,1.22912891,105460.0,105450.0,0.28550855]
["bitfinex-derivatives","BTCF0:USTF0",1749943567884,1.22912891,105460.0,105450.0,0.28450855]
["bitfinex-derivatives","BTCF0:USTF0",1749943568785,1.22912891,105460.0,105450.0,0.18971625]
["bitfinex-derivatives","BTCF0:USTF0",1749943571275,1.34766829,105460.0,105450.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749943573984,1.22912891,105460.0,105450.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749943574186,1.37717781,105460.0,105450.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749943576181,0.1896088,105440.0,105430.0,0.3803291]
["bitfinex-derivatives","BTCF0:USTF0",1749943576382,0.90056918,105440.0,105430.0,0.2998235]
["bitfinex-derivatives","BTCF0:USTF0",1749943576684,1.17212918,105440.0,105430.0,0.2998235]
["bitfinex-derivatives","BTCF0:USTF0",1749943577285,1.11293656,105440.0,105430.0,0.2705235]
["bitfinex-derivatives","BTCF0:USTF0",1749943577485,1.11293656,105440.0,105430.0,0.2745235]
["bitfinex-derivatives","BTCF0:USTF0",1749943577786,1.47373656,105440.0,105430.0,0.2440235]
["bitfinex-derivatives","BTCF0:USTF0",1749943578589,1.47373656,105440.0,105430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749943578783,1.47373656,105440.0,105430.0,0.1966267]
["bitfinex-derivatives","BTCF0:USTF0",1749943579189,1.59212177,105440.0,105430.0,0.1966267]
["bitfinex-derivatives","BTCF0:USTF0",1749943579487,1.47373656,105440.0,105430.0,0.1966267]
["bitfinex-derivatives","BTCF0:USTF0",1749943580484,1.59626012,105440.0,105430.0,0.1966267]
["bitfinex-derivatives","BTCF0:USTF0",1749943580689,1.47787491,105440.0,105430.0,0.1966267]
["bitfinex-derivatives","BTCF0:USTF0",1749943583579,1.47787491,105440.0,105430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749943583789,1.70965002,105440.0,105430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749943584089,1.50747119,105440.0,105430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749943585289,1.50747119,105440.0,105430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749943586496,0.1896266,105430.0,105420.0,0.34699415]
["bitfinex-derivatives","BTCF0:USTF0",1749943586800,0.99505393,105430.0,105420.0,0.34699415]
["bitfinex-derivatives","BTCF0:USTF0",1749943587196,1.00429435,105430.0,105420.0,0.34699415]
["bitfinex-derivatives","BTCF0:USTF0",1749943587887,1.00429435,105430.0,105420.0,0.28459415]
["bitfinex-derivatives","BTCF0:USTF0",1749943591501,1.00429435,105430.0,105420.0,0.34989415]
["bitfinex-derivatives","BTCF0:USTF0",1749943591799,1.18117435,105430.0,105420.0,0.34989415]
["bitfinex-derivatives","BTCF0:USTF0",1749943592494,1.00429435,105430.0,105420.0,0.34989415]
["bitfinex-derivatives","BTCF0:USTF0",1749943592694,1.94821435,105430.0,105420.0,0.34989415]
["bitfinex-derivatives","BTCF0:USTF0",1749943595805,1.9523527,105430.0,105420.0,0.34989415]
["bitfinex-derivatives","BTCF0:USTF0",1749943596006,0.9764327,105430.0,105420.0,0.34989415]
["bitfinex-derivatives","BTCF0:USTF0",1749943596198,0.90449228,105430.0,105420.0,0.38169415]
["bitfinex-derivatives","BTCF0:USTF0",1749943596402,1.08141228,105430.0,105420.0,0.38169415]
["bitfinex-derivatives","BTCF0:USTF0",1749943596900,1.07727393,105430.0,105420.0,0.38169415]
["bitfinex-derivatives","BTCF0:USTF0",1749943597909,0.14775904,105430.0,105420.0,1.03952898]
["bitfinex-derivatives","BTCF0:USTF0",1749943598109,0.05910994,105430.0,105420.0,1.24170781]
["bitfinex-derivatives","BTCF0:USTF0",1749943598307,0.05925249,105440.0,105430.0,0.1896266]
["bitfinex-derivatives","BTCF0:USTF0",1749943598505,0.00014255,105440.0,105430.0,1.0124706]
["bitfinex-derivatives","BTCF0:USTF0",1749943598706,0.00014255,105440.0,105430.0,1.1073186]
["bitfinex-derivatives","BTCF0:USTF0",1749943600107,0.00214255,105440.0,105430.0,1.1073186]
["bitfinex-derivatives","BTCF0:USTF0",1749943600508,0.00414255,105440.0,105430.0,1.1073186]
["bitfinex-derivatives","BTCF0:USTF0",1749943600710,0.00214255,105440.0,105430.0,1.1073186]
["bitfinex-derivatives","BTCF0:USTF0",1749943601410,0.00014255,105440.0,105430.0,1.1073186]
["bitfinex-derivatives","BTCF0:USTF0",1749943601612,0.00014255,105440.0,105430.0,1.9270386]
["bitfinex-derivatives","BTCF0:USTF0",1749943602112,0.00014255,105440.0,105430.0,2.00291471]
["bitfinex-derivatives","BTCF0:USTF0",1749943606811,5e-08,105440.0,105430.0,2.00291471]
["bitfinex-derivatives","BTCF0:USTF0",1749943607016,5e-08,105440.0,105430.0,2.31213302]
["bitfinex-derivatives","BTCF0:USTF0",1749943608112,5e-08,105440.0,105430.0,2.25291471]
["bitfinex-derivatives","BTCF0:USTF0",1749943608316,5e-08,105440.0,105430.0,2.25491471]
["bitfinex-derivatives","BTCF0:USTF0",1749943609615,5e-08,105440.0,105430.0,2.51631185]
["bitfinex-derivatives","BTCF0:USTF0",1749943609815,0.34993787,105470.0,105460.0,0.1895727]
["bitfinex-derivatives","BTCF0:USTF0",1749943610022,0.45084347,105470.0,105460.0,1.69623153]
["bitfinex-derivatives","BTCF0:USTF0",1749943610313,0.45084347,105470.0,105460.0,1.79179153]
["bitfinex-derivatives","BTCF0:USTF0",1749943610915,0.45584347,105470.0,105460.0,1.79179153]
["bitfinex-derivatives","BTCF0:USTF0",1749943611218,0.25666464,105470.0,105460.0,1.5896127]
["bitfinex-derivatives","BTCF0:USTF0",1749943611619,0.25666464,105470.0,105460.0,0.6459727]
["bitfinex-derivatives","BTCF0:USTF0",1749943611917,0.43650737,105470.0,105460.0,1.5896127]
["bitfinex-derivatives","BTCF0:USTF0",1749943612415,0.43650737,105470.0,105460.0,0.6459727]
["bitfinex-derivatives","BTCF0:USTF0",1749943612622,0.86230737,105470.0,105460.0,0.1895727]
["bitfinex-derivatives","BTCF0:USTF0",1749943612813,0.89390737,105470.0,105460.0,0.3664527]
["bitfinex-derivatives","BTCF0:USTF0",1749943614315,0.89390737,105470.0,105460.0,0.1895727]
["bitfinex-derivatives","BTCF0:USTF0",1749943614521,0.98255647,105470.0,105460.0,0.1895727]
["bitfinex-derivatives","BTCF0:USTF0",1749943615822,0.80271374,105470.0,105460.0,0.1895727]
["bitfinex-derivatives","BTCF0:USTF0",1749943616018,0.98255647,105470.0,105460.0,0.1895727]
["bitfinex-derivatives","BTCF0:USTF0",1749943616321,1.15943647,105470.0,105460.0,0.1895727]
["bitfinex-derivatives","BTCF0:USTF0",1749943617720,1.10032653,105470.0,105460.0,0.1895727]
["bitfinex-derivatives","BTCF0:USTF0",1749943618418,1.15932099,105470.0,105460.0,0.1895727]
["bitfinex-derivatives","BTCF0:USTF0",1749943618721,1.10032653,105470.0,105460.0,0.1895727]
["bitfinex-derivatives","BTCF0:USTF0",1749943618921,1.15932838,105470.0,105460.0,0.1895727]
["bitfinex-derivatives","BTCF0:USTF0",1749943619122,1.10032653,105470.0,105460.0,0.1895727]
["bitfinex-derivatives","BTCF0:USTF0",1749943621020,0.1895727,105460.0,105450.0,0.33190225]
["bitfinex-derivatives","BTCF0:USTF0",1749943621225,0.85522832,105460.0,105450.0,0.33190225]
["bitfinex-derivatives","BTCF0:USTF0",1749943623325,0.85722832,105460.0,105450.0,0.33190225]
["bitfinex-derivatives","BTCF0:USTF0",1749943623526,0.94587742,105460.0,105450.0,0.33190225]
["bitfinex-derivatives","BTCF0:USTF0",1749943623724,0.94887742,105460.0,105450.0,0.33190225]
["bitfinex-derivatives","BTCF0:USTF0",1749943624226,0.95301577,105460.0,105450.0,0.33190225]
["bitfinex-derivatives","BTCF0:USTF0",1749943624629,0.59221577,105460.0,105450.0,0.33190225]
["bitfinex-derivatives","BTCF0:USTF0",1749943624822,0.95301577,105460.0,105450.0,0.33190225]
["bitfinex-derivatives","BTCF0:USTF0",1749943625526,0.59221577,105460.0,105450.0,0.33190225]
["bitfinex-derivatives","BTCF0:USTF0",1749943625727,0.95301577,105460.0,105450.0,0.33190225]
["bitfinex-derivatives","BTCF0:USTF0",1749943627424,0.89400288,105460.0,105450.0,0.33190225]
["bitfinex-derivatives","BTCF0:USTF0",1749943630329,0.92373899,105460.0,105450.0,0.33190225]
["bitfinex-derivatives","BTCF0:USTF0",1749943645440,0.91960064,105460.0,105450.0,0.33190225]
["bitfinex-derivatives","BTCF0:USTF0",1749943645643,0.95050064,105460.0,105450.0,0.33190225]
["bitfinex-derivatives","BTCF0:USTF0",1749943646442,0.95463899,105460.0,105450.0,0.33190225]
["bitfinex-derivatives","BTCF0:USTF0",1749943647040,0.95463899,105460.0,105450.0,0.39750225]
["bitfinex-derivatives","BTCF0:USTF0",1749943649048,0.85773899,105460.0,105450.0,0.39750225]
["bitfinex-derivatives","BTCF0:USTF0",1749943649246,1.03449899,105460.0,105450.0,0.39750225]
["bitfinex-derivatives","BTCF0:USTF0",1749943649444,1.03449899,105460.0,105450.0,0.42750225]
["bitfinex-derivatives","BTCF0:USTF0",1749943649645,1.03036064,105460.0,105450.0,0.42750225]
["bitfinex-derivatives","BTCF0:USTF0",1749943650949,0.85360064,105460.0,105450.0,0.42750225]
["bitfinex-derivatives","BTCF0:USTF0",1749943651149,1.03036064,105460.0,105450.0,0.42750225]
["bitfinex-derivatives","BTCF0:USTF0",1749943651347,1.05289814,105460.0,105450.0,0.42750225]
["bitfinex-derivatives","BTCF0:USTF0",1749943652550,1.05703649,105460.0,105450.0,0.42750225]
["bitfinex-derivatives","BTCF0:USTF0",1749943653352,1.03455226,105460.0,105450.0,0.42750225]
["bitfinex-derivatives","BTCF0:USTF0",1749943662356,0.85465626,105460.0,105450.0,0.42750225]
["bitfinex-derivatives","BTCF0:USTF0",1749943662560,1.03455226,105460.0,105450.0,0.42750225]
["bitfinex-derivatives","BTCF0:USTF0",1749943666760,0.85779226,105460.0,105450.0,0.42750225]
["bitfinex-derivatives","BTCF0:USTF0",1749943666962,1.03455226,105460.0,105450.0,0.42750225]
["bitfinex-derivatives","BTCF0:USTF0",1749943672462,0.88545626,105460.0,105450.0,0.42750225]
["bitfinex-derivatives","BTCF0:USTF0",1749943674458,0.91555626,105460.0,105450.0,0.42750225]
["bitfinex-derivatives","BTCF0:USTF0",1749943675262,1.11795211,105460.0,105450.0,0.42750225]
["bitfinex-derivatives","BTCF0:USTF0",1749943676563,1.14915211,105460.0,105450.0,0.42750225]
["bitfinex-derivatives","BTCF0:USTF0",1749943682768,1.14915211,105460.0,105450.0,0.39750225]
["bitfinex-derivatives","BTCF0:USTF0",1749943688766,1.14915211,105460.0,105450.0,0.36460225]
["bitfinex-derivatives","BTCF0:USTF0",1749943704275,1.14915211,105460.0,105450.0,0.33190225]
["bitfinex-derivatives","BTCF0:USTF0",1749943709583,0.94675626,105460.0,105450.0,0.33190225]
["bitfinex-derivatives","BTCF0:USTF0",1749943709885,1.14915211,105460.0,105450.0,0.33190225]
["bitfinex-derivatives","BTCF0:USTF0",1749943733005,1.35154796,105460.0,105450.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749943733303,1.49959686,105460.0,105450.0,0.18973305]
["bitfinex-derivatives","BTCF0:USTF0",1749943733805,1.14501376,105460.0,105450.0,0.18973305]
["bitfinex-derivatives","BTCF0:USTF0",1749943734802,1.14915211,105460.0,105450.0,0.18973305]
["bitfinex-derivatives","BTCF0:USTF0",1749943739415,1.35154796,105460.0,105450.0,0.18973305]
["bitfinex-derivatives","BTCF0:USTF0",1749943740917,1.14915211,105460.0,105450.0,0.18973305]
["bitfinex-derivatives","BTCF0:USTF0",1749943742814,0.32578106,105460.0,105450.0,0.18973305]
["bitfinex-derivatives","BTCF0:USTF0",1749943743014,0.29628343,105460.0,105450.0,0.8467289]
["bitfinex-derivatives","BTCF0:USTF0",1749943743214,0.48585593,105460.0,105450.0,0.8467289]
["bitfinex-derivatives","BTCF0:USTF0",1749943745021,0.48585593,105460.0,105450.0,0.64433305]
["bitfinex-derivatives","BTCF0:USTF0",1749943745318,0.28346008,105460.0,105450.0,0.64433305]
["bitfinex-derivatives","BTCF0:USTF0",1749943745519,0.48585593,105460.0,105450.0,0.64433305]
["bitfinex-derivatives","BTCF0:USTF0",1749943745819,0.48999428,105460.0,105450.0,0.64433305]
["bitfinex-derivatives","BTCF0:USTF0",1749943749324,0.85079428,105460.0,105450.0,0.18973305]
["bitfinex-derivatives","BTCF0:USTF0",1749943749511,0.94329428,105460.0,105450.0,0.18973305]
["bitfinex-derivatives","BTCF0:USTF0",1749943749715,1.05680255,105460.0,105450.0,0.18973305]
["bitfinex-derivatives","BTCF0:USTF0",1749943749919,0.8544067,105460.0,105450.0,0.18973305]
["bitfinex-derivatives","BTCF0:USTF0",1749943754224,0.4936067,105460.0,105450.0,0.18973305]
["bitfinex-derivatives","BTCF0:USTF0",1749943755022,0.48946835,105460.0,105450.0,0.18973305]
["bitfinex-derivatives","BTCF0:USTF0",1749943755222,0.85026835,105460.0,105450.0,0.18973305]
["bitfinex-derivatives","BTCF0:USTF0",1749943758227,0.85026835,105460.0,105450.0,0.25553305]
["bitfinex-derivatives","BTCF0:USTF0",1749943763534,0.96865356,105460.0,105450.0,0.25553305]
["bitfinex-derivatives","BTCF0:USTF0",1749943766141,1.14525356,105460.0,105450.0,0.25553305]
["bitfinex-derivatives","BTCF0:USTF0",1749943767133,1.14939191,105460.0,105450.0,0.22273305]
["bitfinex-derivatives","BTCF0:USTF0",1749943768738,1.14939191,105460.0,105450.0,0.18973305]
["bitfinex-derivatives","BTCF0:USTF0",1749943778739,1.14939191,105460.0,105450.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749943778943,1.14939191,105460.0,105430.0,0.2370261]
["bitfinex-derivatives","BTCF0:USTF0",1749943778944,0.1896085,105440.0,105430.0,0.2370261]
["bitfinex-derivatives","BTCF0:USTF0",1749943779246,0.92964435,105440.0,105430.0,0.2370261]
["bitfinex-derivatives","BTCF0:USTF0",1749943779437,1.13962956,105440.0,105430.0,0.2370261]
["bitfinex-derivatives","BTCF0:USTF0",1749943779639,1.02124435,105440.0,105430.0,0.2370261]
["bitfinex-derivatives","BTCF0:USTF0",1749943780143,1.02124435,105440.0,105430.0,0.2390261]
["bitfinex-derivatives","BTCF0:USTF0",1749943780642,1.02124435,105440.0,105430.0,0.2400261]
["bitfinex-derivatives","BTCF0:USTF0",1749943780947,1.11006555,105440.0,105430.0,0.2400261]
["bitfinex-derivatives","BTCF0:USTF0",1749943781248,0.71926555,105440.0,105430.0,0.2400261]
["bitfinex-derivatives","BTCF0:USTF0",1749943781542,0.72026555,105440.0,105430.0,0.3327261]
["bitfinex-derivatives","BTCF0:USTF0",1749943781734,0.72026555,105440.0,105430.0,0.3307261]
["bitfinex-derivatives","BTCF0:USTF0",1749943782745,0.65866555,105440.0,105430.0,0.3307261]
["bitfinex-derivatives","BTCF0:USTF0",1749943783949,0.48182555,105440.0,105430.0,0.3307261]
["bitfinex-derivatives","BTCF0:USTF0",1749943784142,0.65866555,105440.0,105430.0,0.3307261]
["bitfinex-derivatives","BTCF0:USTF0",1749943784544,0.1896265,105430.0,105420.0,0.18977315]
["bitfinex-derivatives","BTCF0:USTF0",1749943784846,0.90449302,105430.0,105420.0,0.18977315]
["bitfinex-derivatives","BTCF0:USTF0",1749943786346,0.90449302,105430.0,105420.0,0.19177315]
["bitfinex-derivatives","BTCF0:USTF0",1749943787446,0.90449302,105430.0,105420.0,0.19277315]
["bitfinex-derivatives","BTCF0:USTF0",1749943787747,0.91416142,105430.0,105420.0,0.19277315]
["bitfinex-derivatives","BTCF0:USTF0",1749943788144,0.91416142,105430.0,105420.0,0.19077315]
["bitfinex-derivatives","BTCF0:USTF0",1749943788342,0.91416142,105430.0,105420.0,0.18977315]
["bitfinex-derivatives","BTCF0:USTF0",1749943788547,0.91516142,105430.0,105420.0,0.18977315]
["bitfinex-derivatives","BTCF0:USTF0",1749943788845,1.00398262,105430.0,105420.0,0.18977315]
["bitfinex-derivatives","BTCF0:USTF0",1749943789246,0.91516142,105430.0,105420.0,0.18977315]
["bitfinex-derivatives","BTCF0:USTF0",1749943790444,0.90963137,105430.0,105420.0,0.18977315]
["bitfinex-derivatives","BTCF0:USTF0",1749943790644,0.54883137,105430.0,105420.0,0.25387315]
["bitfinex-derivatives","BTCF0:USTF0",1749943790844,0.99845257,105430.0,105420.0,0.25387315]
["bitfinex-derivatives","BTCF0:USTF0",1749943791045,0.54883137,105430.0,105420.0,0.25387315]
["bitfinex-derivatives","BTCF0:USTF0",1749943791245,0.90963137,105430.0,105420.0,0.25387315]
["bitfinex-derivatives","BTCF0:USTF0",1749943791547,0.90549302,105430.0,105420.0,0.28647315]
["bitfinex-derivatives","BTCF0:USTF0",1749943792547,0.51843137,105430.0,105420.0,0.28647315]
["bitfinex-derivatives","BTCF0:USTF0",1749943792750,0.45633137,105430.0,105420.0,0.28647315]
["bitfinex-derivatives","BTCF0:USTF0",1749943793548,0.45219302,105430.0,105420.0,0.28647315]
["bitfinex-derivatives","BTCF0:USTF0",1749943795044,0.45219302,105430.0,105420.0,0.488869]
["bitfinex-derivatives","BTCF0:USTF0",1749943795840,0.06017067,105430.0,105420.0,0.849669]
["bitfinex-derivatives","BTCF0:USTF0",1749943796143,0.001,105430.0,105420.0,1.91476085]
["bitfinex-derivatives","BTCF0:USTF0",1749943796949,0.001,105430.0,105420.0,1.712365]
["bitfinex-derivatives","BTCF0:USTF0",1749943797154,0.001,105430.0,105420.0,0.944525]
["bitfinex-derivatives","BTCF0:USTF0",1749943797457,0.001,105430.0,105420.0,1.8667817]
["bitfinex-derivatives","BTCF0:USTF0",1749943798349,0.001,105430.0,105420.0,0.9220617]
["bitfinex-derivatives","BTCF0:USTF0",1749943798542,0.001,105430.0,105420.0,1.8667417]
["bitfinex-derivatives","BTCF0:USTF0",1749943801953,0.001,105430.0,105420.0,2.6864617]
["bitfinex-derivatives","BTCF0:USTF0",1749943802155,0.05917067,105440.0,105430.0,0.1896266]
["bitfinex-derivatives","BTCF0:USTF0",1749943802363,0.63623442,105450.0,105440.0,0.1896086]
["bitfinex-derivatives","BTCF0:USTF0",1749943802654,0.54741322,105450.0,105440.0,0.8220886]
["bitfinex-derivatives","BTCF0:USTF0",1749943803650,0.73700382,105450.0,105440.0,0.8220886]
["bitfinex-derivatives","BTCF0:USTF0",1749943803854,0.74200382,105450.0,105440.0,0.8220886]
["bitfinex-derivatives","BTCF0:USTF0",1749943804053,0.92393637,105450.0,105440.0,0.8220886]
["bitfinex-derivatives","BTCF0:USTF0",1749943804653,0.92807472,105450.0,105440.0,0.8220886]
["bitfinex-derivatives","BTCF0:USTF0",1749943806757,0.92607472,105450.0,105440.0,0.8220886]
["bitfinex-derivatives","BTCF0:USTF0",1749943806954,0.92707472,105450.0,105440.0,0.8220886]
["bitfinex-derivatives","BTCF0:USTF0",1749943807758,0.92407472,105450.0,105440.0,0.8220886]
["bitfinex-derivatives","BTCF0:USTF0",1749943809160,0.92407472,105450.0,105440.0,0.83158467]
["bitfinex-derivatives","BTCF0:USTF0",1749943809354,0.92407472,105450.0,105440.0,0.47078467]
["bitfinex-derivatives","BTCF0:USTF0",1749943810158,0.95667472,105450.0,105440.0,0.47078467]
["bitfinex-derivatives","BTCF0:USTF0",1749943810358,0.98757472,105450.0,105440.0,0.47078467]
["bitfinex-derivatives","BTCF0:USTF0",1749943810558,1.01817472,105450.0,105440.0,0.47078467]
["bitfinex-derivatives","BTCF0:USTF0",1749943810954,1.01817472,105450.0,105440.0,0.4309886]
["bitfinex-derivatives","BTCF0:USTF0",1749943812054,1.01817472,105450.0,105440.0,0.2541086]
["bitfinex-derivatives","BTCF0:USTF0",1749943812254,1.37897472,105450.0,105440.0,0.3991886]
["bitfinex-derivatives","BTCF0:USTF0",1749943812854,1.01817472,105450.0,105440.0,0.3991886]
["bitfinex-derivatives","BTCF0:USTF0",1749943817165,0.83824217,105450.0,105440.0,0.3991886]
["bitfinex-derivatives","BTCF0:USTF0",1749943817351,0.83824217,105450.0,105440.0,0.7599886]
["bitfinex-derivatives","BTCF0:USTF0",1749943817558,1.01817472,105450.0,105440.0,0.7599886]
["bitfinex-derivatives","BTCF0:USTF0",1749943817851,1.01817472,105450.0,105440.0,0.3991886]
["bitfinex-derivatives","BTCF0:USTF0",1749943818366,1.01817472,105450.0,105440.0,0.1896086]
["bitfinex-derivatives","BTCF0:USTF0",1749943818559,1.01817472,105450.0,105440.0,0.3668886]
["bitfinex-derivatives","BTCF0:USTF0",1749943819263,1.10699592,105450.0,105440.0,0.3668886]
["bitfinex-derivatives","BTCF0:USTF0",1749943824666,1.10699592,105450.0,105440.0,0.7276886]
["bitfinex-derivatives","BTCF0:USTF0",1749943825162,0.85823465,105450.0,105440.0,0.7276886]
["bitfinex-derivatives","BTCF0:USTF0",1749943825470,0.88485569,105450.0,105440.0,0.7276886]
["bitfinex-derivatives","BTCF0:USTF0",1749943825759,0.88485569,105450.0,105440.0,0.7881886]
["bitfinex-derivatives","BTCF0:USTF0",1749943825963,0.88071734,105450.0,105440.0,0.8209886]
["bitfinex-derivatives","BTCF0:USTF0",1749943828166,0.8520963,105450.0,105440.0,0.8209886]
["bitfinex-derivatives","BTCF0:USTF0",1749943828463,0.67216375,105450.0,105440.0,0.8209886]
["bitfinex-derivatives","BTCF0:USTF0",1749943828667,0.8520963,105450.0,105440.0,0.8209886]
["bitfinex-derivatives","BTCF0:USTF0",1749943829069,0.85623465,105450.0,105440.0,0.8209886]
["bitfinex-derivatives","BTCF0:USTF0",1749943829368,1.04581215,105450.0,105440.0,0.8209886]
["bitfinex-derivatives","BTCF0:USTF0",1749943835372,1.06829166,105450.0,105440.0,0.8209886]
["bitfinex-derivatives","BTCF0:USTF0",1749943836977,1.06829166,105450.0,105440.0,1.02340066]
["bitfinex-derivatives","BTCF0:USTF0",1749943839074,1.06829166,105450.0,105440.0,0.8209886]
["bitfinex-derivatives","BTCF0:USTF0",1749943839986,1.06829166,105450.0,105440.0,1.02340066]
["bitfinex-derivatives","BTCF0:USTF0",1749943841183,1.06829166,105450.0,105440.0,0.8209886]
["bitfinex-derivatives","BTCF0:USTF0",1749943849298,1.06829166,105450.0,105440.0,0.7881886]
["bitfinex-derivatives","BTCF0:USTF0",1749943860707,1.06829166,105450.0,105440.0,0.7294086]
["bitfinex-derivatives","BTCF0:USTF0",1749943860708,1.27070372,105450.0,105440.0,0.7294086]
["bitfinex-derivatives","BTCF0:USTF0",1749943866305,1.06829166,105450.0,105440.0,0.7294086]
["bitfinex-derivatives","BTCF0:USTF0",1749943867616,1.27070372,105450.0,105440.0,0.7294086]
["bitfinex-derivatives","BTCF0:USTF0",1749943867814,1.27070372,105450.0,105440.0,0.7284886]
["bitfinex-derivatives","BTCF0:USTF0",1749943868314,1.27070372,105450.0,105440.0,0.3676886]
["bitfinex-derivatives","BTCF0:USTF0",1749943869212,1.06829166,105450.0,105440.0,0.7284886]
["bitfinex-derivatives","BTCF0:USTF0",1749943869414,1.06829166,105450.0,105440.0,0.7606886]
["bitfinex-derivatives","BTCF0:USTF0",1749943870011,1.06829166,105450.0,105440.0,0.7284886]
["bitfinex-derivatives","BTCF0:USTF0",1749943870219,1.27070372,105450.0,105440.0,0.7284886]
["bitfinex-derivatives","BTCF0:USTF0",1749943872219,1.38908893,105450.0,105440.0,0.7284886]
["bitfinex-derivatives","BTCF0:USTF0",1749943872823,1.27070372,105450.0,105440.0,0.7284886]
["bitfinex-derivatives","BTCF0:USTF0",1749943875024,1.06829166,105450.0,105440.0,0.7284886]
["bitfinex-derivatives","BTCF0:USTF0",1749943875520,1.06829166,105450.0,105440.0,0.5504086]
["bitfinex-derivatives","BTCF0:USTF0",1749943875720,1.06829166,105450.0,105440.0,0.7284886]
["bitfinex-derivatives","BTCF0:USTF0",1749943876124,1.27070372,105450.0,105440.0,0.7284886]
["bitfinex-derivatives","BTCF0:USTF0",1749943878032,1.06829166,105450.0,105440.0,0.7284886]
["bitfinex-derivatives","BTCF0:USTF0",1749943884331,1.27070372,105450.0,105440.0,0.7284886]
["bitfinex-derivatives","BTCF0:USTF0",1749943885633,1.06829166,105450.0,105440.0,0.7284886]
["bitfinex-derivatives","BTCF0:USTF0",1749943885836,1.06829166,105450.0,105440.0,0.5504086]
["bitfinex-derivatives","BTCF0:USTF0",1749943886030,1.27070372,105450.0,105440.0,0.7284886]
["bitfinex-derivatives","BTCF0:USTF0",1749943889430,1.27070372,105450.0,105440.0,0.1895955]
["bitfinex-derivatives","BTCF0:USTF0",1749943889636,0.1895955,105440.0,105430.0,0.39102991]
["bitfinex-derivatives","BTCF0:USTF0",1749943889829,0.57571996,105440.0,105430.0,0.5098916]
["bitfinex-derivatives","BTCF0:USTF0",1749943890026,0.57571996,105440.0,105430.0,0.3318116]
["bitfinex-derivatives","BTCF0:USTF0",1749943890229,0.57571996,105440.0,105430.0,0.6926116]
["bitfinex-derivatives","BTCF0:USTF0",1749943891737,0.58529057,105440.0,105430.0,0.6926116]
["bitfinex-derivatives","BTCF0:USTF0",1749943891930,0.76337057,105440.0,105430.0,0.5978031]
["bitfinex-derivatives","BTCF0:USTF0",1749943893433,0.76337057,105440.0,105430.0,0.2370031]
["bitfinex-derivatives","BTCF0:USTF0",1749943893942,1.12417057,105440.0,105430.0,0.2370031]
["bitfinex-derivatives","BTCF0:USTF0",1749943894344,1.15364338,105440.0,105430.0,0.2370031]
["bitfinex-derivatives","BTCF0:USTF0",1749943895843,1.15564338,105440.0,105430.0,0.2370031]
["bitfinex-derivatives","BTCF0:USTF0",1749943896044,1.15978173,105440.0,105430.0,0.2370031]
["bitfinex-derivatives","BTCF0:USTF0",1749943897043,1.16078173,105440.0,105430.0,0.2370031]
["bitfinex-derivatives","BTCF0:USTF0",1749943898544,0.79998173,105440.0,105430.0,0.2370031]
["bitfinex-derivatives","BTCF0:USTF0",1749943899248,0.88875692,105440.0,105430.0,0.2370031]
["bitfinex-derivatives","BTCF0:USTF0",1749943899442,1.24955692,105440.0,105430.0,0.2370031]
["bitfinex-derivatives","BTCF0:USTF0",1749943899646,1.16078173,105440.0,105430.0,0.2370031]
["bitfinex-derivatives","BTCF0:USTF0",1749943900346,1.24954821,105440.0,105430.0,0.2370031]
["bitfinex-derivatives","BTCF0:USTF0",1749943900546,1.131163,105440.0,105430.0,0.2370031]
["bitfinex-derivatives","BTCF0:USTF0",1749943901948,1.24954821,105440.0,105430.0,0.2370031]
["bitfinex-derivatives","BTCF0:USTF0",1749943902149,1.131163,105440.0,105430.0,0.2370031]
["bitfinex-derivatives","BTCF0:USTF0",1749943903350,0.1896135,105430.0,105420.0,1.78679915]
["bitfinex-derivatives","BTCF0:USTF0",1749943903553,0.48159083,105430.0,105420.0,1.78679915]
["bitfinex-derivatives","BTCF0:USTF0",1749943904351,0.48159083,105430.0,105420.0,0.60627915]
["bitfinex-derivatives","BTCF0:USTF0",1749943905054,0.48159083,105430.0,105420.0,0.96707915]
["bitfinex-derivatives","BTCF0:USTF0",1749943906950,0.45119083,105430.0,105420.0,0.96707915]
["bitfinex-derivatives","BTCF0:USTF0",1749943911260,0.45532918,105430.0,105420.0,0.96707915]
["bitfinex-derivatives","BTCF0:USTF0",1749943912755,0.25291712,105430.0,105420.0,0.96707915]
["bitfinex-derivatives","BTCF0:USTF0",1749943912954,0.26571568,105430.0,105420.0,1.16949121]
["bitfinex-derivatives","BTCF0:USTF0",1749943913351,0.26157733,105430.0,105420.0,1.16949121]
["bitfinex-derivatives","BTCF0:USTF0",1749943916265,0.45119073,105430.0,105420.0,1.16949121]
["bitfinex-derivatives","BTCF0:USTF0",1749943919269,0.45119073,105430.0,105420.0,1.22870952]
["bitfinex-derivatives","BTCF0:USTF0",1749943920962,0.26157733,105430.0,105420.0,1.22870952]
["bitfinex-derivatives","BTCF0:USTF0",1749943921165,0.05916527,105430.0,105420.0,1.44956855]
["bitfinex-derivatives","BTCF0:USTF0",1749943921363,0.05916527,105440.0,105430.0,0.1896135]
["bitfinex-derivatives","BTCF0:USTF0",1749943921561,0.05916527,105440.0,105430.0,1.676963]
["bitfinex-derivatives","BTCF0:USTF0",1749943921861,0.05916527,105440.0,105430.0,0.547643]
["bitfinex-derivatives","BTCF0:USTF0",1749943922056,0.05916527,105440.0,105430.0,0.84922556]
["bitfinex-derivatives","BTCF0:USTF0",1749943922455,0.05916527,105440.0,105430.0,0.908443]
["bitfinex-derivatives","BTCF0:USTF0",1749943924067,0.26157733,105440.0,105430.0,0.908443]
["bitfinex-derivatives","BTCF0:USTF0",1749943924563,0.26157733,105440.0,105430.0,0.84922556]
["bitfinex-derivatives","BTCF0:USTF0",1749943924764,0.26157733,105440.0,105430.0,0.92355467]
["bitfinex-derivatives","BTCF0:USTF0",1749943927172,0.45117283,105440.0,105430.0,0.92355467]
["bitfinex-derivatives","BTCF0:USTF0",1749943928568,0.26157733,105440.0,105430.0,0.92355467]
["bitfinex-derivatives","BTCF0:USTF0",1749943929677,0.45117283,105440.0,105430.0,0.72114261]
["bitfinex-derivatives","BTCF0:USTF0",1749943929975,0.45117283,105440.0,105430.0,1.69139467]
["bitfinex-derivatives","BTCF0:USTF0",1749943931673,0.45117283,105440.0,105430.0,1.61706556]
["bitfinex-derivatives","BTCF0:USTF0",1749943931974,0.45117283,105440.0,105430.0,1.79494556]
["bitfinex-derivatives","BTCF0:USTF0",1749943935278,0.26157733,105440.0,105430.0,1.79494556]
["bitfinex-derivatives","BTCF0:USTF0",1749943939281,0.45117293,105440.0,105430.0,1.79494556]
["bitfinex-derivatives","BTCF0:USTF0",1749943939481,0.26157733,105440.0,105430.0,1.79494556]
["bitfinex-derivatives","BTCF0:USTF0",1749943943380,0.05916527,105440.0,105430.0,1.79494556]
["bitfinex-derivatives","BTCF0:USTF0",1749943943587,0.26157733,105440.0,105430.0,1.79494556]
["bitfinex-derivatives","BTCF0:USTF0",1749943946582,0.35034381,105440.0,105430.0,1.5925335]
["bitfinex-derivatives","BTCF0:USTF0",1749943946783,0.35034381,105440.0,105430.0,1.79494556]
["bitfinex-derivatives","BTCF0:USTF0",1749943948186,0.35034381,105440.0,105430.0,1.854163]
["bitfinex-derivatives","BTCF0:USTF0",1749943949384,0.53993931,105440.0,105430.0,1.65175094]
["bitfinex-derivatives","BTCF0:USTF0",1749943949584,0.35034381,105440.0,105430.0,1.854163]
["bitfinex-derivatives","BTCF0:USTF0",1749943950086,0.35034381,105440.0,105430.0,1.65175094]
["bitfinex-derivatives","BTCF0:USTF0",1749943950385,0.35034381,105440.0,105430.0,1.854163]
["bitfinex-derivatives","BTCF0:USTF0",1749943951182,0.53993931,105440.0,105430.0,1.854163]
["bitfinex-derivatives","BTCF0:USTF0",1749943951387,0.63493931,105440.0,105430.0,1.854163]
["bitfinex-derivatives","BTCF0:USTF0",1749943951591,0.44534381,105440.0,105430.0,1.854163]
["bitfinex-derivatives","BTCF0:USTF0",1749943952283,0.63493931,105440.0,105430.0,0.60963094]
["bitfinex-derivatives","BTCF0:USTF0",1749943952490,0.57577404,105440.0,105430.0,1.1345335]
["bitfinex-derivatives","BTCF0:USTF0",1749943952884,0.57991239,105440.0,105430.0,1.1345335]
["bitfinex-derivatives","BTCF0:USTF0",1749943953079,0.94071239,105440.0,105430.0,0.3671335]
["bitfinex-derivatives","BTCF0:USTF0",1749943953287,0.94071239,105440.0,105430.0,1.1347335]
["bitfinex-derivatives","BTCF0:USTF0",1749943953694,0.57991239,105440.0,105430.0,1.1347335]
["bitfinex-derivatives","BTCF0:USTF0",1749943953883,0.94071239,105440.0,105430.0,1.1347335]
["bitfinex-derivatives","BTCF0:USTF0",1749943954505,0.1896135,105430.0,105420.0,0.70458859]
["bitfinex-derivatives","BTCF0:USTF0",1749943954682,1.13812283,105430.0,105420.0,0.18977405]
["bitfinex-derivatives","BTCF0:USTF0",1749943954891,0.93571077,105430.0,105420.0,0.18977405]
["bitfinex-derivatives","BTCF0:USTF0",1749943955294,0.94500166,105430.0,105420.0,0.18977405]
["bitfinex-derivatives","BTCF0:USTF0",1749943955691,0.94500166,105430.0,105420.0,0.19177405]
["bitfinex-derivatives","BTCF0:USTF0",1749943956292,0.93571077,105430.0,105420.0,0.18977405]
["bitfinex-derivatives","BTCF0:USTF0",1749943956491,1.02451658,105430.0,105420.0,0.18977405]
["bitfinex-derivatives","BTCF0:USTF0",1749943957283,0.88373614,105430.0,105420.0,0.18977405]
["bitfinex-derivatives","BTCF0:USTF0",1749943958791,0.89343691,105430.0,105420.0,0.18977405]
["bitfinex-derivatives","BTCF0:USTF0",1749943960991,1.06133614,105430.0,105420.0,0.18977405]
["bitfinex-derivatives","BTCF0:USTF0",1749943961395,1.09193614,105430.0,105420.0,0.18977405]
["bitfinex-derivatives","BTCF0:USTF0",1749943961591,1.15107259,105430.0,105420.0,0.18977405]
["bitfinex-derivatives","BTCF0:USTF0",1749943961792,0.79027259,105430.0,105420.0,0.55057405]
["bitfinex-derivatives","BTCF0:USTF0",1749943962491,0.61267259,105430.0,105420.0,0.55057405]
["bitfinex-derivatives","BTCF0:USTF0",1749943962797,0.33755576,105430.0,105420.0,0.55057405]
["bitfinex-derivatives","BTCF0:USTF0",1749943962996,0.24874995,105430.0,105420.0,0.64387405]
["bitfinex-derivatives","BTCF0:USTF0",1749943963186,0.54927259,105430.0,105420.0,0.64387405]
["bitfinex-derivatives","BTCF0:USTF0",1749943963386,0.61407259,105430.0,105420.0,0.61277405]
["bitfinex-derivatives","BTCF0:USTF0",1749943963797,0.61407259,105430.0,105420.0,0.25197405]
["bitfinex-derivatives","BTCF0:USTF0",1749943963997,0.61407259,105430.0,105420.0,0.61277405]
["bitfinex-derivatives","BTCF0:USTF0",1749943964198,0.61407259,105430.0,105420.0,0.55057405]
["bitfinex-derivatives","BTCF0:USTF0",1749943964397,0.61407259,105430.0,105420.0,0.18977405]
["bitfinex-derivatives","BTCF0:USTF0",1749943965696,0.97487259,105430.0,105420.0,0.18977405]
["bitfinex-derivatives","BTCF0:USTF0",1749943967595,0.97487259,105430.0,105420.0,0.18977395]
["bitfinex-derivatives","BTCF0:USTF0",1749943969396,0.94531554,105430.0,105420.0,0.18977395]
["bitfinex-derivatives","BTCF0:USTF0",1749943981210,0.96783561,105430.0,105420.0,0.18977395]
["bitfinex-derivatives","BTCF0:USTF0",1749943983719,1.11588451,105430.0,105420.0,0.18977395]
["bitfinex-derivatives","BTCF0:USTF0",1749943986316,0.96783561,105430.0,105420.0,0.18977395]
["bitfinex-derivatives","BTCF0:USTF0",1749943993425,0.96783561,105430.0,105420.0,0.22297395]
["bitfinex-derivatives","BTCF0:USTF0",1749943993721,0.96783561,105430.0,105420.0,0.25337395]
["bitfinex-derivatives","BTCF0:USTF0",1749943995226,0.8494504,105430.0,105420.0,0.25337395]
["bitfinex-derivatives","BTCF0:USTF0",1749943995824,0.9974993,105430.0,105420.0,0.25337395]
["bitfinex-derivatives","BTCF0:USTF0",1749943996422,1.1747793,105430.0,105420.0,0.25337395]
["bitfinex-derivatives","BTCF0:USTF0",1749944013933,1.1747793,105430.0,105420.0,0.22017395]
["bitfinex-derivatives","BTCF0:USTF0",1749944015234,0.9722424,105430.0,105420.0,0.22017395]
["bitfinex-derivatives","BTCF0:USTF0",1749944015435,1.1747793,105430.0,105420.0,0.22017395]
["bitfinex-derivatives","BTCF0:USTF0",1749944016435,1.1747793,105430.0,105420.0,0.18977395]
["bitfinex-derivatives","BTCF0:USTF0",1749944016831,1.3773162,105430.0,105420.0,0.18977395]
["bitfinex-derivatives","BTCF0:USTF0",1749944018134,1.1747793,105430.0,105420.0,0.18977395]
["bitfinex-derivatives","BTCF0:USTF0",1749944018835,1.1747793,105430.0,105420.0,0.22017395]
["bitfinex-derivatives","BTCF0:USTF0",1749944019037,1.1747793,105430.0,105420.0,0.25027395]
["bitfinex-derivatives","BTCF0:USTF0",1749944019236,0.5401993,105430.0,105420.0,0.25027395]
["bitfinex-derivatives","BTCF0:USTF0",1749944019438,0.7171593,105430.0,105420.0,0.28097395]
["bitfinex-derivatives","BTCF0:USTF0",1749944020237,1.0779593,105430.0,105420.0,0.28097395]
["bitfinex-derivatives","BTCF0:USTF0",1749944020438,0.7171593,105430.0,105420.0,0.28097395]
["bitfinex-derivatives","BTCF0:USTF0",1749944020739,0.5401993,105430.0,105420.0,0.28097395]
["bitfinex-derivatives","BTCF0:USTF0",1749944021048,0.7171593,105430.0,105420.0,0.28097395]
["bitfinex-derivatives","BTCF0:USTF0",1749944023141,1.0779593,105430.0,105420.0,0.28097395]
["bitfinex-derivatives","BTCF0:USTF0",1749944024031,0.7171593,105430.0,105420.0,0.28097395]
["bitfinex-derivatives","BTCF0:USTF0",1749944025344,1.0779593,105430.0,105420.0,0.28097395]
["bitfinex-derivatives","BTCF0:USTF0",1749944025545,0.7171593,105430.0,105420.0,0.28097395]
["bitfinex-derivatives","BTCF0:USTF0",1749944026748,1.0779593,105430.0,105420.0,0.28097395]
["bitfinex-derivatives","BTCF0:USTF0",1749944031152,1.1403593,105430.0,105420.0,0.28097395]
["bitfinex-derivatives","BTCF0:USTF0",1749944031849,1.1731593,105430.0,105420.0,0.28097395]
["bitfinex-derivatives","BTCF0:USTF0",1749944032646,1.14369182,105430.0,105420.0,0.28097395]
["bitfinex-derivatives","BTCF0:USTF0",1749944033254,0.30819492,105430.0,105420.0,0.84431085]
["bitfinex-derivatives","BTCF0:USTF0",1749944033448,0.11858142,105430.0,105420.0,0.84431085]
["bitfinex-derivatives","BTCF0:USTF0",1749944033648,0.08889829,105430.0,105420.0,0.84431085]
["bitfinex-derivatives","BTCF0:USTF0",1749944033848,0.29143519,105430.0,105420.0,0.84431085]
["bitfinex-derivatives","BTCF0:USTF0",1749944034358,0.14816102,105430.0,105420.0,0.95099139]
["bitfinex-derivatives","BTCF0:USTF0",1749944034548,0.05926273,105430.0,105420.0,1.45092119]
["bitfinex-derivatives","BTCF0:USTF0",1749944035147,0.05926273,105430.0,105420.0,1.24838429]
["bitfinex-derivatives","BTCF0:USTF0",1749944035554,0.05926273,105430.0,105420.0,1.18916685]
["bitfinex-derivatives","BTCF0:USTF0",1749944035750,0.05926273,105430.0,105420.0,0.98662995]
["bitfinex-derivatives","BTCF0:USTF0",1749944035954,0.05926273,105430.0,105420.0,1.18916685]
["bitfinex-derivatives","BTCF0:USTF0",1749944036552,0.58769252,105440.0,105430.0,0.1896135]
["bitfinex-derivatives","BTCF0:USTF0",1749944036753,0.58769252,105440.0,105430.0,0.8217735]
["bitfinex-derivatives","BTCF0:USTF0",1749944037951,0.59069252,105440.0,105430.0,0.8217735]
["bitfinex-derivatives","BTCF0:USTF0",1749944039754,0.59069252,105440.0,105430.0,0.83112479]
["bitfinex-derivatives","BTCF0:USTF0",1749944040959,0.38815562,105440.0,105430.0,0.83112479]
["bitfinex-derivatives","BTCF0:USTF0",1749944041160,0.59069252,105440.0,105430.0,0.83112479]
["bitfinex-derivatives","BTCF0:USTF0",1749944042453,0.35369792,105440.0,105430.0,1.03366169]
["bitfinex-derivatives","BTCF0:USTF0",1749944042650,0.54329342,105440.0,105430.0,1.03366169]
["bitfinex-derivatives","BTCF0:USTF0",1749944042850,0.45439513,105440.0,105430.0,1.03366169]
["bitfinex-derivatives","BTCF0:USTF0",1749944043463,0.26479963,105440.0,105430.0,1.03366169]
["bitfinex-derivatives","BTCF0:USTF0",1749944044163,0.45439523,105440.0,105430.0,1.03366169]
["bitfinex-derivatives","BTCF0:USTF0",1749944044462,0.26479963,105440.0,105430.0,1.03366169]
["bitfinex-derivatives","BTCF0:USTF0",1749944044764,0.06226273,105440.0,105430.0,1.80162169]
["bitfinex-derivatives","BTCF0:USTF0",1749944045162,0.003,105440.0,105430.0,1.80162169]
["bitfinex-derivatives","BTCF0:USTF0",1749944045962,0.1925956,105440.0,105430.0,1.80162169]
["bitfinex-derivatives","BTCF0:USTF0",1749944046167,0.3951325,105440.0,105430.0,1.80162169]
["bitfinex-derivatives","BTCF0:USTF0",1749944046664,0.45439523,105440.0,105430.0,1.80162169]
["bitfinex-derivatives","BTCF0:USTF0",1749944047669,0.3951325,105440.0,105430.0,1.80162169]
["bitfinex-derivatives","BTCF0:USTF0",1749944050964,0.1925956,105440.0,105430.0,1.80162169]
["bitfinex-derivatives","BTCF0:USTF0",1749944051272,0.003,105440.0,105430.0,1.81979322]
["bitfinex-derivatives","BTCF0:USTF0",1749944052270,0.002,105440.0,105430.0,1.81979322]
["bitfinex-derivatives","BTCF0:USTF0",1749944053473,0.002,105440.0,105430.0,2.63943322]
["bitfinex-derivatives","BTCF0:USTF0",1749944054169,1.08182098,105450.0,105440.0,0.1895955]
["bitfinex-derivatives","BTCF0:USTF0",1749944054372,1.03442478,105450.0,105440.0,0.8174324]
["bitfinex-derivatives","BTCF0:USTF0",1749944055271,1.03742478,105450.0,105440.0,0.8174324]
["bitfinex-derivatives","BTCF0:USTF0",1749944055574,1.03742478,105450.0,105440.0,0.6148955]
["bitfinex-derivatives","BTCF0:USTF0",1749944056671,1.06942478,105450.0,105440.0,0.6148955]
["bitfinex-derivatives","BTCF0:USTF0",1749944056872,1.06942478,105450.0,105440.0,0.2540955]
["bitfinex-derivatives","BTCF0:USTF0",1749944057168,1.06942478,105450.0,105440.0,0.6148955]
["bitfinex-derivatives","BTCF0:USTF0",1749944059680,0.93168788,105450.0,105440.0,0.6148955]
["bitfinex-derivatives","BTCF0:USTF0",1749944059874,0.86688788,105450.0,105440.0,1.7616324]
["bitfinex-derivatives","BTCF0:USTF0",1749944060173,1.06942478,105450.0,105440.0,1.5899955]
["bitfinex-derivatives","BTCF0:USTF0",1749944060376,1.09982478,105450.0,105440.0,1.5899955]
["bitfinex-derivatives","BTCF0:USTF0",1749944060881,1.18872307,105450.0,105440.0,1.5590955]
["bitfinex-derivatives","BTCF0:USTF0",1749944061082,1.22182307,105450.0,105440.0,1.5590955]
["bitfinex-derivatives","BTCF0:USTF0",1749944061486,1.22182307,105450.0,105440.0,0.5503955]
["bitfinex-derivatives","BTCF0:USTF0",1749944061688,1.22182307,105450.0,105440.0,1.4945955]
["bitfinex-derivatives","BTCF0:USTF0",1749944065590,1.22182307,105450.0,105440.0,0.5503955]
["bitfinex-derivatives","BTCF0:USTF0",1749944065887,1.22182307,105450.0,105440.0,1.4945955]
["bitfinex-derivatives","BTCF0:USTF0",1749944066588,1.16256034,105450.0,105440.0,1.4945955]
["bitfinex-derivatives","BTCF0:USTF0",1749944067890,1.16256034,105450.0,105440.0,0.5503955]
["bitfinex-derivatives","BTCF0:USTF0",1749944068089,1.36509724,105450.0,105440.0,1.1337955]
["bitfinex-derivatives","BTCF0:USTF0",1749944068486,1.48367866,105450.0,105440.0,1.1337955]
["bitfinex-derivatives","BTCF0:USTF0",1749944068782,1.07860486,105450.0,105440.0,1.1337955]
["bitfinex-derivatives","BTCF0:USTF0",1749944068987,1.48367866,105450.0,105440.0,1.1337955]
["bitfinex-derivatives","BTCF0:USTF0",1749944069387,1.36509724,105450.0,105440.0,1.1337955]
["bitfinex-derivatives","BTCF0:USTF0",1749944072889,1.36509724,105450.0,105440.0,0.3667955]
["bitfinex-derivatives","BTCF0:USTF0",1749944077094,1.36509724,105450.0,105440.0,0.1895955]
["bitfinex-derivatives","BTCF0:USTF0",1749944077297,1.36509724,105450.0,105440.0,0.3665155]
["bitfinex-derivatives","BTCF0:USTF0",1749944077594,1.36509724,105450.0,105440.0,0.1895955]
["bitfinex-derivatives","BTCF0:USTF0",1749944077793,1.36509724,105450.0,105440.0,0.3665155]
["bitfinex-derivatives","BTCF0:USTF0",1749944077994,1.16256034,105450.0,105440.0,0.3665155]
["bitfinex-derivatives","BTCF0:USTF0",1749944078293,1.36509724,105450.0,105440.0,0.3665155]
["bitfinex-derivatives","BTCF0:USTF0",1749944078794,0.96002344,105450.0,105440.0,0.3665155]
["bitfinex-derivatives","BTCF0:USTF0",1749944078987,1.36509724,105450.0,105440.0,0.3665155]
["bitfinex-derivatives","BTCF0:USTF0",1749944089704,1.39478037,105450.0,105440.0,0.3665155]
["bitfinex-derivatives","BTCF0:USTF0",1749944091905,1.36510462,105450.0,105440.0,0.1895955]
["bitfinex-derivatives","BTCF0:USTF0",1749944093005,1.16256772,105450.0,105440.0,0.1895955]
["bitfinex-derivatives","BTCF0:USTF0",1749944099308,1.07366205,105450.0,105440.0,0.1895955]
["bitfinex-derivatives","BTCF0:USTF0",1749944099805,1.02626705,105450.0,105440.0,0.5503955]
["bitfinex-derivatives","BTCF0:USTF0",1749944100009,0.78269791,105450.0,105440.0,0.7856324]
["bitfinex-derivatives","BTCF0:USTF0",1749944100207,0.78269791,105450.0,105440.0,0.8499324]
["bitfinex-derivatives","BTCF0:USTF0",1749944100510,0.97227551,105450.0,105440.0,0.8499324]
["bitfinex-derivatives","BTCF0:USTF0",1749944100709,0.97227551,105450.0,105440.0,0.2541955]
["bitfinex-derivatives","BTCF0:USTF0",1749944101013,1.06667551,105450.0,105440.0,0.6149955]
["bitfinex-derivatives","BTCF0:USTF0",1749944101311,1.06567551,105450.0,105440.0,0.6149955]
["bitfinex-derivatives","BTCF0:USTF0",1749944101509,1.18425693,105450.0,105440.0,0.6149955]
["bitfinex-derivatives","BTCF0:USTF0",1749944101711,1.06567551,105450.0,105440.0,0.6149955]
["bitfinex-derivatives","BTCF0:USTF0",1749944101912,1.06367551,105450.0,105440.0,0.6149955]
["bitfinex-derivatives","BTCF0:USTF0",1749944103213,1.06567551,105450.0,105440.0,0.6149955]
["bitfinex-derivatives","BTCF0:USTF0",1749944103412,1.06667551,105450.0,105440.0,0.6149955]
["bitfinex-derivatives","BTCF0:USTF0",1749944106516,1.06667551,105450.0,105440.0,0.7919155]
["bitfinex-derivatives","BTCF0:USTF0",1749944116623,1.06667551,105450.0,105440.0,0.6149955]
["bitfinex-derivatives","BTCF0:USTF0",1749944117028,1.26921241,105450.0,105440.0,0.6149955]
["bitfinex-derivatives","BTCF0:USTF0",1749944122741,1.06667551,105450.0,105440.0,0.6149955]
["bitfinex-derivatives","BTCF0:USTF0",1749944123746,1.09633847,105450.0,105440.0,0.6149955]
["bitfinex-derivatives","BTCF0:USTF0",1749944123945,1.1852401,105450.0,105440.0,0.6149955]
["bitfinex-derivatives","BTCF0:USTF0",1749944124245,1.09633847,105450.0,105440.0,0.6149955]
["bitfinex-derivatives","BTCF0:USTF0",1749944126243,0.1895956,105440.0,105430.0,0.72259287]
["bitfinex-derivatives","BTCF0:USTF0",1749944126447,0.69462401,105440.0,105430.0,0.84025543]
["bitfinex-derivatives","BTCF0:USTF0",1749944126639,0.60571392,105440.0,105430.0,0.54275543]
["bitfinex-derivatives","BTCF0:USTF0",1749944126840,0.57601677,105440.0,105430.0,0.54275543]
["bitfinex-derivatives","BTCF0:USTF0",1749944127042,0.69459819,105440.0,105430.0,0.54275543]
["bitfinex-derivatives","BTCF0:USTF0",1749944127237,0.57601677,105440.0,105430.0,0.90355543]
["bitfinex-derivatives","BTCF0:USTF0",1749944127446,0.57601677,105440.0,105430.0,0.54275543]
["bitfinex-derivatives","BTCF0:USTF0",1749944133950,0.57601677,105440.0,105430.0,0.90355543]
["bitfinex-derivatives","BTCF0:USTF0",1749944134452,0.57601677,105440.0,105430.0,0.54275543]
["bitfinex-derivatives","BTCF0:USTF0",1749944135751,0.57601677,105440.0,105430.0,0.90355543]
["bitfinex-derivatives","BTCF0:USTF0",1749944136256,0.57601677,105440.0,105430.0,0.54275543]
["bitfinex-derivatives","BTCF0:USTF0",1749944137060,0.57601677,105440.0,105430.0,0.93365543]
["bitfinex-derivatives","BTCF0:USTF0",1749944137451,0.57601677,105440.0,105430.0,0.77539233]
["bitfinex-derivatives","BTCF0:USTF0",1749944137761,0.63522235,105440.0,105430.0,1.13619233]
["bitfinex-derivatives","BTCF0:USTF0",1749944138265,0.57601677,105440.0,105430.0,1.13619233]
["bitfinex-derivatives","BTCF0:USTF0",1749944138558,0.63522161,105440.0,105430.0,0.77539233]
["bitfinex-derivatives","BTCF0:USTF0",1749944138948,0.57601677,105440.0,105430.0,0.77539233]
["bitfinex-derivatives","BTCF0:USTF0",1749944139147,0.57601677,105440.0,105430.0,0.93365543]
["bitfinex-derivatives","BTCF0:USTF0",1749944139349,0.63522112,105440.0,105430.0,0.93365543]
["bitfinex-derivatives","BTCF0:USTF0",1749944139957,0.57601677,105440.0,105430.0,0.93365543]
["bitfinex-derivatives","BTCF0:USTF0",1749944140159,0.63522067,105440.0,105430.0,0.57285543]
["bitfinex-derivatives","BTCF0:USTF0",1749944140860,0.57601677,105440.0,105430.0,0.57285543]
["bitfinex-derivatives","BTCF0:USTF0",1749944141055,0.6352207,105440.0,105430.0,0.57285543]
["bitfinex-derivatives","BTCF0:USTF0",1749944141861,0.6352207,105440.0,105430.0,0.77539233]
["bitfinex-derivatives","BTCF0:USTF0",1749944142456,0.6352207,105440.0,105430.0,1.13619233]
["bitfinex-derivatives","BTCF0:USTF0",1749944142657,0.6352207,105440.0,105430.0,0.57285543]
["bitfinex-derivatives","BTCF0:USTF0",1749944143358,0.6352207,105440.0,105430.0,0.93365543]
["bitfinex-derivatives","BTCF0:USTF0",1749944144256,0.57601677,105440.0,105430.0,0.57285543]
["bitfinex-derivatives","BTCF0:USTF0",1749944144762,0.57601677,105440.0,105430.0,0.93365543]
["bitfinex-derivatives","BTCF0:USTF0",1749944148964,0.57601677,105440.0,105430.0,0.57285543]
["bitfinex-derivatives","BTCF0:USTF0",1749944149359,0.57601677,105440.0,105430.0,0.93365543]
["bitfinex-derivatives","BTCF0:USTF0",1749944149862,0.57601677,105440.0,105430.0,0.75677543]
["bitfinex-derivatives","BTCF0:USTF0",1749944150064,0.57601677,105440.0,105430.0,0.93365543]
["bitfinex-derivatives","BTCF0:USTF0",1749944156468,0.57601677,105440.0,105430.0,0.57285543]
["bitfinex-derivatives","BTCF0:USTF0",1749944156675,0.57606466,105440.0,105430.0,0.93365543]
["bitfinex-derivatives","BTCF0:USTF0",1749944158268,0.60571392,105440.0,105430.0,0.93365543]
["bitfinex-derivatives","BTCF0:USTF0",1749944160476,0.60571392,105440.0,105430.0,0.57285543]
["bitfinex-derivatives","BTCF0:USTF0",1749944160975,0.60571392,105440.0,105430.0,0.54275543]
["bitfinex-derivatives","BTCF0:USTF0",1749944172783,0.60571392,105440.0,105430.0,0.90355543]
["bitfinex-derivatives","BTCF0:USTF0",1749944172979,0.69464122,105440.0,105430.0,0.90355543]
["bitfinex-derivatives","BTCF0:USTF0",1749944173382,0.69464122,105440.0,105430.0,0.8853839]
["bitfinex-derivatives","BTCF0:USTF0",1749944173580,0.66164122,105440.0,105430.0,0.7085039]
["bitfinex-derivatives","BTCF0:USTF0",1749944173783,0.60491392,105440.0,105430.0,0.8853039]
["bitfinex-derivatives","BTCF0:USTF0",1749944174989,0.69384126,105440.0,105430.0,0.8853039]
["bitfinex-derivatives","BTCF0:USTF0",1749944175283,0.60491392,105440.0,105430.0,0.8853039]
["bitfinex-derivatives","BTCF0:USTF0",1749944177893,0.69384191,105440.0,105430.0,0.8853039]
["bitfinex-derivatives","BTCF0:USTF0",1749944181698,0.60491392,105440.0,105430.0,0.8853039]
["bitfinex-derivatives","BTCF0:USTF0",1749944191009,0.69384431,105440.0,105430.0,0.8853039]
["bitfinex-derivatives","BTCF0:USTF0",1749944191507,0.60491392,105440.0,105430.0,0.8853039]
["bitfinex-derivatives","BTCF0:USTF0",1749944196608,0.57271392,105440.0,105430.0,0.9184039]
["bitfinex-derivatives","BTCF0:USTF0",1749944207616,0.51071392,105440.0,105430.0,0.9184039]
["bitfinex-derivatives","BTCF0:USTF0",1749944218328,0.59963893,105440.0,105430.0,0.9184039]
["bitfinex-derivatives","BTCF0:USTF0",1749944221829,0.63223893,105440.0,105430.0,0.9184039]
["bitfinex-derivatives","BTCF0:USTF0",1749944222027,0.69443893,105440.0,105430.0,0.9184039]
["bitfinex-derivatives","BTCF0:USTF0",1749944223232,0.60551392,105440.0,105430.0,0.9184039]
["bitfinex-derivatives","BTCF0:USTF0",1749944223929,0.57585849,105440.0,105430.0,0.9184039]
["bitfinex-derivatives","BTCF0:USTF0",1749944233844,0.93665849,105440.0,105430.0,0.4136437]
["bitfinex-derivatives","BTCF0:USTF0",1749944234239,0.96631392,105440.0,105430.0,0.4136437]
["bitfinex-derivatives","BTCF0:USTF0",1749944234844,0.8477325,105440.0,105430.0,0.2370037]
["bitfinex-derivatives","BTCF0:USTF0",1749944236247,0.4869325,105440.0,105430.0,0.2370037]
["bitfinex-derivatives","BTCF0:USTF0",1749944236445,0.2843956,105440.0,105430.0,0.2370037]
["bitfinex-derivatives","BTCF0:USTF0",1749944236745,0.4869325,105440.0,105430.0,0.2370037]
["bitfinex-derivatives","BTCF0:USTF0",1749944241056,0.57583636,105440.0,105430.0,0.2370037]
["bitfinex-derivatives","BTCF0:USTF0",1749944243857,0.4869325,105440.0,105430.0,0.2370037]
["bitfinex-derivatives","BTCF0:USTF0",1749944245050,0.4889325,105440.0,105430.0,0.2370037]
["bitfinex-derivatives","BTCF0:USTF0",1749944245246,0.4919325,105440.0,105430.0,0.2370037]
["bitfinex-derivatives","BTCF0:USTF0",1749944245852,0.6685725,105440.0,105430.0,0.2370037]
["bitfinex-derivatives","BTCF0:USTF0",1749944248958,0.4660356,105440.0,105430.0,0.2370037]
["bitfinex-derivatives","BTCF0:USTF0",1749944249155,0.48602,105440.0,105430.0,0.8003406]
["bitfinex-derivatives","BTCF0:USTF0",1749944249457,0.0938875,105440.0,105430.0,0.8949406]
["bitfinex-derivatives","BTCF0:USTF0",1749944249959,0.08903005,105450.0,105440.0,0.1895956]
["bitfinex-derivatives","BTCF0:USTF0",1749944250157,0.08903005,105450.0,105440.0,1.05093114]
["bitfinex-derivatives","BTCF0:USTF0",1749944250360,0.00014255,105450.0,105440.0,0.9916725]
["bitfinex-derivatives","BTCF0:USTF0",1749944251062,0.00014255,105450.0,105440.0,0.87429114]
["bitfinex-derivatives","BTCF0:USTF0",1749944251264,0.00014255,105450.0,105440.0,1.81737114]
["bitfinex-derivatives","BTCF0:USTF0",1749944251562,0.00014255,105450.0,105440.0,1.7581125]
["bitfinex-derivatives","BTCF0:USTF0",1749944252059,0.00014255,105450.0,105440.0,1.7591125]
["bitfinex-derivatives","BTCF0:USTF0",1749944252657,0.20267945,105450.0,105440.0,1.7591125]
["bitfinex-derivatives","BTCF0:USTF0",1749944253764,0.39225695,105450.0,105440.0,1.7591125]
["bitfinex-derivatives","BTCF0:USTF0",1749944253966,0.39225695,105450.0,105440.0,1.5565756]
["bitfinex-derivatives","BTCF0:USTF0",1749944254853,0.39225695,105450.0,105440.0,0.6134956]
["bitfinex-derivatives","BTCF0:USTF0",1749944255166,0.42235695,105450.0,105440.0,1.5565356]
["bitfinex-derivatives","BTCF0:USTF0",1749944255366,0.51124445,105450.0,105440.0,1.5565356]
["bitfinex-derivatives","BTCF0:USTF0",1749944256164,0.51224445,105450.0,105440.0,1.5555356]
["bitfinex-derivatives","BTCF0:USTF0",1749944256366,0.42335695,105450.0,105440.0,1.5555356]
["bitfinex-derivatives","BTCF0:USTF0",1749944257164,0.42435695,105450.0,105440.0,1.5555356]
["bitfinex-derivatives","BTCF0:USTF0",1749944257464,0.22182005,105450.0,105440.0,1.5555356]
["bitfinex-derivatives","BTCF0:USTF0",1749944257665,0.42435695,105450.0,105440.0,1.5555356]
["bitfinex-derivatives","BTCF0:USTF0",1749944259265,0.42435695,105450.0,105440.0,1.7580725]
["bitfinex-derivatives","BTCF0:USTF0",1749944266572,0.39425695,105450.0,105440.0,1.7580725]
["bitfinex-derivatives","BTCF0:USTF0",1749944267168,0.39425695,105450.0,105440.0,1.4298725]
["bitfinex-derivatives","BTCF0:USTF0",1749944267369,0.39425695,105450.0,105440.0,1.7906725]
["bitfinex-derivatives","BTCF0:USTF0",1749944269173,0.39425695,105450.0,105440.0,1.4298725]
["bitfinex-derivatives","BTCF0:USTF0",1749944269375,0.48314445,105450.0,105440.0,1.7906725]
["bitfinex-derivatives","BTCF0:USTF0",1749944277782,0.48314445,105450.0,105440.0,1.3971125]
["bitfinex-derivatives","BTCF0:USTF0",1749944278079,0.51584445,105450.0,105440.0,0.8150325]
["bitfinex-derivatives","BTCF0:USTF0",1749944278279,0.57844445,105450.0,105440.0,1.7579125]
["bitfinex-derivatives","BTCF0:USTF0",1749944282580,0.54714445,105450.0,105440.0,1.7579125]
["bitfinex-derivatives","BTCF0:USTF0",1749944283081,0.57924445,105450.0,105440.0,1.7579125]
["bitfinex-derivatives","BTCF0:USTF0",1749944285280,0.57924445,105450.0,105440.0,0.6124956]
["bitfinex-derivatives","BTCF0:USTF0",1749944285484,0.57924445,105450.0,105440.0,1.5249756]
["bitfinex-derivatives","BTCF0:USTF0",1749944285685,0.57924445,105450.0,105440.0,1.1641756]
["bitfinex-derivatives","BTCF0:USTF0",1749944286583,0.57924445,105450.0,105440.0,0.2212956]
["bitfinex-derivatives","BTCF0:USTF0",1749944286779,0.57924445,105450.0,105440.0,1.1324756]
["bitfinex-derivatives","BTCF0:USTF0",1749944286983,0.57924445,105450.0,105440.0,0.1895956]
["bitfinex-derivatives","BTCF0:USTF0",1749944287283,0.57924445,105450.0,105440.0,1.1324756]
["bitfinex-derivatives","BTCF0:USTF0",1749944291585,0.57924445,105450.0,105440.0,0.3661956]
["bitfinex-derivatives","BTCF0:USTF0",1749944292083,0.57924445,105450.0,105440.0,0.4302956]
["bitfinex-derivatives","BTCF0:USTF0",1749944300293,0.69782587,105450.0,105440.0,0.4302956]
["bitfinex-derivatives","BTCF0:USTF0",1749944301587,0.49035695,105450.0,105440.0,0.4302956]
["bitfinex-derivatives","BTCF0:USTF0",1749944304897,0.28782005,105450.0,105440.0,0.4302956]
["bitfinex-derivatives","BTCF0:USTF0",1749944305097,0.45825695,105450.0,105440.0,0.4302956]
["bitfinex-derivatives","BTCF0:USTF0",1749944305298,0.45825695,105450.0,105440.0,0.6649325]
["bitfinex-derivatives","BTCF0:USTF0",1749944309503,0.39425695,105450.0,105440.0,0.6649325]
["bitfinex-derivatives","BTCF0:USTF0",1749944313406,0.39425695,105450.0,105440.0,0.4623956]
["bitfinex-derivatives","BTCF0:USTF0",1749944313608,0.39425695,105450.0,105440.0,0.4883325]
["bitfinex-derivatives","BTCF0:USTF0",1749944313906,0.39425695,105450.0,105440.0,0.6648925]
["bitfinex-derivatives","BTCF0:USTF0",1749944314906,0.39425695,105450.0,105440.0,0.4883325]
["bitfinex-derivatives","BTCF0:USTF0",1749944315213,0.48317621,105450.0,105440.0,0.6648925]
["bitfinex-derivatives","BTCF0:USTF0",1749944317813,0.60173523,105450.0,105440.0,0.6648925]
["bitfinex-derivatives","BTCF0:USTF0",1749944318811,0.1895957,105440.0,105430.0,0.65655816]
["bitfinex-derivatives","BTCF0:USTF0",1749944319107,0.54033417,105440.0,105430.0,0.66263992]
["bitfinex-derivatives","BTCF0:USTF0",1749944319314,0.54033417,105440.0,105430.0,0.86517682]
["bitfinex-derivatives","BTCF0:USTF0",1749944321016,0.54033417,105440.0,105430.0,0.86617682]
["bitfinex-derivatives","BTCF0:USTF0",1749944322309,0.54033417,105440.0,105430.0,1.22697682]
["bitfinex-derivatives","BTCF0:USTF0",1749944325417,0.54033417,105440.0,105430.0,0.86617682]
["bitfinex-derivatives","BTCF0:USTF0",1749944325621,0.54033417,105440.0,105430.0,1.22697682]
["bitfinex-derivatives","BTCF0:USTF0",1749944327418,0.54033417,105440.0,105430.0,0.86617682]
["bitfinex-derivatives","BTCF0:USTF0",1749944327618,0.54033417,105440.0,105430.0,1.22697682]
["bitfinex-derivatives","BTCF0:USTF0",1749944328319,0.45141491,105440.0,105430.0,1.22697682]
["bitfinex-derivatives","BTCF0:USTF0",1749944329619,0.45141491,105440.0,105430.0,0.86617682]
["bitfinex-derivatives","BTCF0:USTF0",1749944329824,0.45141491,105440.0,105430.0,1.22697682]
["bitfinex-derivatives","BTCF0:USTF0",1749944330121,0.54033417,105440.0,105430.0,1.22697682]
["bitfinex-derivatives","BTCF0:USTF0",1749944330317,0.45141491,105440.0,105430.0,1.22697682]
["bitfinex-derivatives","BTCF0:USTF0",1749944333730,0.45141491,105440.0,105430.0,0.86617682]
["bitfinex-derivatives","BTCF0:USTF0",1749944334227,0.45141491,105440.0,105430.0,1.22697682]
["bitfinex-derivatives","BTCF0:USTF0",1749944334629,0.45141491,105440.0,105430.0,1.05041682]
["bitfinex-derivatives","BTCF0:USTF0",1749944334830,0.45141491,105440.0,105430.0,1.99301682]
["bitfinex-derivatives","BTCF0:USTF0",1749944336629,0.45141491,105440.0,105430.0,1.99715517]
["bitfinex-derivatives","BTCF0:USTF0",1749944337223,0.45141491,105440.0,105430.0,1.63635517]
["bitfinex-derivatives","BTCF0:USTF0",1749944337428,0.45141491,105440.0,105430.0,1.99301682]
["bitfinex-derivatives","BTCF0:USTF0",1749944337725,0.54033417,105440.0,105430.0,1.99301682]
["bitfinex-derivatives","BTCF0:USTF0",1749944338630,0.54033417,105440.0,105430.0,1.63221682]
["bitfinex-derivatives","BTCF0:USTF0",1749944339031,0.54033417,105440.0,105430.0,1.99301682]
["bitfinex-derivatives","BTCF0:USTF0",1749944339229,0.54033417,105440.0,105430.0,1.63221682]
["bitfinex-derivatives","BTCF0:USTF0",1749944339423,0.54033417,105440.0,105430.0,1.99301682]
["bitfinex-derivatives","BTCF0:USTF0",1749944339626,0.57073417,105440.0,105430.0,1.63221682]
["bitfinex-derivatives","BTCF0:USTF0",1749944340124,0.57073417,105440.0,105430.0,1.99301682]
["bitfinex-derivatives","BTCF0:USTF0",1749944340326,0.57073417,105440.0,105430.0,1.63221682]
["bitfinex-derivatives","BTCF0:USTF0",1749944340525,0.57073417,105440.0,105430.0,1.933738]
["bitfinex-derivatives","BTCF0:USTF0",1749944340726,0.57073417,105440.0,105430.0,1.99301682]
["bitfinex-derivatives","BTCF0:USTF0",1749944342424,0.57073417,105440.0,105430.0,1.79047992]
["bitfinex-derivatives","BTCF0:USTF0",1749944342626,0.57073417,105440.0,105430.0,1.63635517]
["bitfinex-derivatives","BTCF0:USTF0",1749944342819,0.57073417,105440.0,105430.0,1.57707635]
["bitfinex-derivatives","BTCF0:USTF0",1749944343521,0.57073417,105440.0,105430.0,1.572938]
["bitfinex-derivatives","BTCF0:USTF0",1749944344024,0.57073417,105440.0,105430.0,1.3704011]
["bitfinex-derivatives","BTCF0:USTF0",1749944345030,0.57073417,105440.0,105430.0,0.4278011]
["bitfinex-derivatives","BTCF0:USTF0",1749944345234,0.63373417,105440.0,105430.0,0.3960011]
["bitfinex-derivatives","BTCF0:USTF0",1749944345427,0.4855326,105440.0,105430.0,1.1331596]
["bitfinex-derivatives","BTCF0:USTF0",1749944345929,0.4855326,105440.0,105430.0,0.3670796]
["bitfinex-derivatives","BTCF0:USTF0",1749944346426,0.49483006,105440.0,105430.0,0.3670796]
["bitfinex-derivatives","BTCF0:USTF0",1749944347521,0.85563006,105440.0,105430.0,0.3670796]
["bitfinex-derivatives","BTCF0:USTF0",1749944352534,0.85563006,105440.0,105430.0,0.1905996]
["bitfinex-derivatives","BTCF0:USTF0",1749944352835,0.85563006,105440.0,105430.0,0.3671196]
["bitfinex-derivatives","BTCF0:USTF0",1749944365749,0.85563006,105440.0,105430.0,0.3670396]
["bitfinex-derivatives","BTCF0:USTF0",1749944370050,0.49483006,105440.0,105430.0,0.4314396]
["bitfinex-derivatives","BTCF0:USTF0",1749944370652,0.85563006,105440.0,105430.0,0.4314396]
["bitfinex-derivatives","BTCF0:USTF0",1749944370849,0.49483006,105440.0,105430.0,0.4314396]
["bitfinex-derivatives","BTCF0:USTF0",1749944371053,0.85563006,105440.0,105430.0,0.4314396]
["bitfinex-derivatives","BTCF0:USTF0",1749944371246,0.49483006,105440.0,105430.0,0.4314396]
["bitfinex-derivatives","BTCF0:USTF0",1749944371543,0.85563006,105440.0,105430.0,0.4314396]
["bitfinex-derivatives","BTCF0:USTF0",1749944371753,0.85563006,105440.0,105430.0,0.2549996]
["bitfinex-derivatives","BTCF0:USTF0",1749944371952,0.85563006,105440.0,105430.0,0.4314396]
["bitfinex-derivatives","BTCF0:USTF0",1749944387174,0.85563006,105440.0,105430.0,0.43557795]
["bitfinex-derivatives","BTCF0:USTF0",1749944387370,0.65309316,105440.0,105430.0,0.43557795]
["bitfinex-derivatives","BTCF0:USTF0",1749944387573,0.85563006,105440.0,105430.0,0.43557795]
["bitfinex-derivatives","BTCF0:USTF0",1749944387875,0.49483006,105440.0,105430.0,0.46737795]
["bitfinex-derivatives","BTCF0:USTF0",1749944388173,0.3921326,105440.0,105430.0,0.46737795]
["bitfinex-derivatives","BTCF0:USTF0",1749944391175,0.3921326,105440.0,105430.0,0.4632396]
["bitfinex-derivatives","BTCF0:USTF0",1749944392175,0.3921326,105440.0,105430.0,0.46737795]
["bitfinex-derivatives","BTCF0:USTF0",1749944392677,0.7529326,105440.0,105430.0,0.46737795]
["bitfinex-derivatives","BTCF0:USTF0",1749944392875,0.3921326,105440.0,105430.0,0.46737795]
["bitfinex-derivatives","BTCF0:USTF0",1749944393089,0.7529326,105440.0,105430.0,0.46737795]
["bitfinex-derivatives","BTCF0:USTF0",1749944393279,0.7529326,105440.0,105430.0,0.4632396]
["bitfinex-derivatives","BTCF0:USTF0",1749944394674,0.7846326,105440.0,105430.0,0.4632396]
["bitfinex-derivatives","BTCF0:USTF0",1749944395477,0.8471326,105440.0,105430.0,0.4632396]
["bitfinex-derivatives","BTCF0:USTF0",1749944396379,0.4863326,105440.0,105430.0,0.4632396]
["bitfinex-derivatives","BTCF0:USTF0",1749944396578,0.8471326,105440.0,105430.0,0.4632396]
["bitfinex-derivatives","BTCF0:USTF0",1749944397881,0.8471326,105440.0,105430.0,0.4314396]
["bitfinex-derivatives","BTCF0:USTF0",1749944400884,0.4863326,105440.0,105430.0,0.4314396]
["bitfinex-derivatives","BTCF0:USTF0",1749944401585,0.4863326,105440.0,105430.0,0.4642396]
["bitfinex-derivatives","BTCF0:USTF0",1749944402286,0.4542326,105440.0,105430.0,0.4642396]
["bitfinex-derivatives","BTCF0:USTF0",1749944406789,0.3921326,105440.0,105430.0,0.8511365]
["bitfinex-derivatives","BTCF0:USTF0",1749944407084,0.70017868,105450.0,105440.0,0.1895958]
["bitfinex-derivatives","BTCF0:USTF0",1749944407283,0.48824255,105450.0,105440.0,0.8473327]
["bitfinex-derivatives","BTCF0:USTF0",1749944407682,0.48824255,105450.0,105440.0,1.6132127]
["bitfinex-derivatives","BTCF0:USTF0",1749944408281,0.48924255,105450.0,105440.0,1.6132127]
["bitfinex-derivatives","BTCF0:USTF0",1749944408481,0.49024255,105450.0,105440.0,1.6132127]
["bitfinex-derivatives","BTCF0:USTF0",1749944408991,0.00214255,105450.0,105440.0,1.6132127]
["bitfinex-derivatives","BTCF0:USTF0",1749944416291,0.20467945,105450.0,105440.0,1.6132127]
["bitfinex-derivatives","BTCF0:USTF0",1749944417096,0.00214255,105450.0,105440.0,1.6132127]
["bitfinex-derivatives","BTCF0:USTF0",1749944422498,0.00214255,105450.0,105440.0,0.8473327]
["bitfinex-derivatives","BTCF0:USTF0",1749944422799,0.20467945,105450.0,105440.0,1.7893327]
["bitfinex-derivatives","BTCF0:USTF0",1749944426202,0.00214255,105450.0,105440.0,1.7893327]
["bitfinex-derivatives","BTCF0:USTF0",1749944426500,0.20467945,105450.0,105440.0,1.7893327]
["bitfinex-derivatives","BTCF0:USTF0",1749944429298,0.00214255,105450.0,105440.0,1.7893327]
["bitfinex-derivatives","BTCF0:USTF0",1749944429503,0.20467945,105450.0,105440.0,1.7893327]
["bitfinex-derivatives","BTCF0:USTF0",1749944431598,0.00214255,105450.0,105440.0,1.7893327]
["bitfinex-derivatives","BTCF0:USTF0",1749944431805,0.20467945,105450.0,105440.0,1.7893327]
["bitfinex-derivatives","BTCF0:USTF0",1749944439514,0.39425735,105450.0,105440.0,1.7893327]
["bitfinex-derivatives","BTCF0:USTF0",1749944440409,0.20467945,105450.0,105440.0,1.7893327]
["bitfinex-derivatives","BTCF0:USTF0",1749944441606,0.39425725,105450.0,105440.0,1.7893327]
["bitfinex-derivatives","BTCF0:USTF0",1749944449423,0.20467945,105450.0,105440.0,1.7893327]
["bitfinex-derivatives","BTCF0:USTF0",1749944454125,0.20467945,105450.0,105440.0,0.8473327]
["bitfinex-derivatives","BTCF0:USTF0",1749944454314,0.20467945,105450.0,105440.0,1.7890527]
["bitfinex-derivatives","BTCF0:USTF0",1749944455626,0.39425725,105450.0,105440.0,1.7890527]
["bitfinex-derivatives","BTCF0:USTF0",1749944457525,0.39425725,105450.0,105440.0,0.8473327]
["bitfinex-derivatives","BTCF0:USTF0",1749944457727,0.39425725,105450.0,105440.0,1.7890527]
["bitfinex-derivatives","BTCF0:USTF0",1749944458524,0.39425725,105450.0,105440.0,1.1313158]
["bitfinex-derivatives","BTCF0:USTF0",1749944458828,0.48915725,105450.0,105440.0,1.4921158]
["bitfinex-derivatives","BTCF0:USTF0",1749944459728,0.48915725,105450.0,105440.0,1.1313158]
["bitfinex-derivatives","BTCF0:USTF0",1749944460234,0.6077073,105450.0,105440.0,1.1313158]
["bitfinex-derivatives","BTCF0:USTF0",1749944461524,0.6077073,105450.0,105440.0,1.4921158]
["bitfinex-derivatives","BTCF0:USTF0",1749944461722,0.6077073,105450.0,105440.0,1.6946527]
["bitfinex-derivatives","BTCF0:USTF0",1749944467144,0.69660575,105450.0,105440.0,1.6946527]
["bitfinex-derivatives","BTCF0:USTF0",1749944467540,0.63732133,105450.0,105440.0,1.6946527]
["bitfinex-derivatives","BTCF0:USTF0",1749944468032,0.63732133,105450.0,105440.0,1.75389286]
["bitfinex-derivatives","BTCF0:USTF0",1749944468235,0.63732133,105450.0,105440.0,1.6946527]
["bitfinex-derivatives","BTCF0:USTF0",1749944468642,0.63732133,105450.0,105440.0,1.75389286]
["bitfinex-derivatives","BTCF0:USTF0",1749944470248,0.44774353,105450.0,105440.0,1.75389286]
["bitfinex-derivatives","BTCF0:USTF0",1749944471639,0.44774353,105450.0,105440.0,1.78599286]
["bitfinex-derivatives","BTCF0:USTF0",1749944471942,0.44774353,105450.0,105440.0,1.81829286]
["bitfinex-derivatives","BTCF0:USTF0",1749944473146,0.44774353,105450.0,105440.0,1.61575596]
["bitfinex-derivatives","BTCF0:USTF0",1749944473346,0.44774353,105450.0,105440.0,1.81829286]
["bitfinex-derivatives","BTCF0:USTF0",1749944473651,0.44574353,105450.0,105440.0,1.81929286]
["bitfinex-derivatives","BTCF0:USTF0",1749944479758,0.63532133,105450.0,105440.0,1.61675596]
["bitfinex-derivatives","BTCF0:USTF0",1749944479956,0.63532133,105450.0,105440.0,1.81929286]
["bitfinex-derivatives","BTCF0:USTF0",1749944480259,0.63532133,105450.0,105440.0,1.61675596]
["bitfinex-derivatives","BTCF0:USTF0",1749944480859,0.44574353,105450.0,105440.0,1.61675596]
["bitfinex-derivatives","BTCF0:USTF0",1749944481156,0.63532133,105450.0,105440.0,1.61675596]
["bitfinex-derivatives","BTCF0:USTF0",1749944481751,0.63532133,105450.0,105440.0,1.61655596]
["bitfinex-derivatives","BTCF0:USTF0",1749944481953,0.44574353,105450.0,105440.0,1.5573158]
["bitfinex-derivatives","BTCF0:USTF0",1749944482258,0.63532143,105450.0,105440.0,1.61655596]
["bitfinex-derivatives","BTCF0:USTF0",1749944482760,0.63532143,105450.0,105440.0,1.55215596]
["bitfinex-derivatives","BTCF0:USTF0",1749944484360,0.63532143,105450.0,105440.0,0.61063596]
["bitfinex-derivatives","BTCF0:USTF0",1749944484561,0.63532143,105450.0,105440.0,1.55215596]
["bitfinex-derivatives","BTCF0:USTF0",1749944486162,0.5760558,105450.0,105440.0,1.4929158]
["bitfinex-derivatives","BTCF0:USTF0",1749944487562,0.48715735,105450.0,105440.0,1.4929158]
["bitfinex-derivatives","BTCF0:USTF0",1749944490763,0.48715735,105450.0,105440.0,0.5513958]
["bitfinex-derivatives","BTCF0:USTF0",1749944491063,0.48715735,105450.0,105440.0,1.4929158]
["bitfinex-derivatives","BTCF0:USTF0",1749944491757,0.68969425,105450.0,105440.0,1.1321158]
["bitfinex-derivatives","BTCF0:USTF0",1749944492463,0.68969425,105450.0,105440.0,0.3667158]
["bitfinex-derivatives","BTCF0:USTF0",1749944495762,0.68969425,105450.0,105440.0,0.1905958]
["bitfinex-derivatives","BTCF0:USTF0",1749944495969,0.68969425,105450.0,105440.0,0.3667158]
["bitfinex-derivatives","BTCF0:USTF0",1749944496369,0.28462045,105450.0,105440.0,0.3667158]
["bitfinex-derivatives","BTCF0:USTF0",1749944496569,0.68969425,105450.0,105440.0,0.3667158]
["bitfinex-derivatives","BTCF0:USTF0",1749944497873,0.77859671,105450.0,105440.0,0.3667158]
["bitfinex-derivatives","BTCF0:USTF0",1749944501675,0.54465981,105450.0,105440.0,0.9300527]
["bitfinex-derivatives","BTCF0:USTF0",1749944501871,0.54040321,105450.0,105440.0,1.0258527]
["bitfinex-derivatives","BTCF0:USTF0",1749944502176,0.33786631,105450.0,105440.0,1.0258527]
["bitfinex-derivatives","BTCF0:USTF0",1749944502477,0.54040321,105450.0,105440.0,1.0258527]
["bitfinex-derivatives","BTCF0:USTF0",1749944503069,0.54040321,105450.0,105440.0,1.02999105]
["bitfinex-derivatives","BTCF0:USTF0",1749944505877,0.14828841,105450.0,105440.0,1.02999105]
["bitfinex-derivatives","BTCF0:USTF0",1749944509681,0.14828841,105450.0,105440.0,1.08925971]
["bitfinex-derivatives","BTCF0:USTF0",1749944509981,0.14828841,105450.0,105440.0,1.02999105]
["bitfinex-derivatives","BTCF0:USTF0",1749944511381,0.14828841,105450.0,105440.0,0.82745415]
["bitfinex-derivatives","BTCF0:USTF0",1749944511577,0.14828841,105450.0,105440.0,1.02999105]
["bitfinex-derivatives","BTCF0:USTF0",1749944511772,0.14828841,105450.0,105440.0,1.08925971]
["bitfinex-derivatives","BTCF0:USTF0",1749944511973,0.05938595,105450.0,105440.0,1.17816271]
["bitfinex-derivatives","BTCF0:USTF0",1749944512176,0.05938595,105450.0,105440.0,0.97562581]
["bitfinex-derivatives","BTCF0:USTF0",1749944512177,0.00014255,105450.0,105440.0,0.97562581]
["bitfinex-derivatives","BTCF0:USTF0",1749944512593,0.00014255,105450.0,105440.0,1.17816271]
["bitfinex-derivatives","BTCF0:USTF0",1749944514080,0.00014255,105450.0,105440.0,1.17402436]
["bitfinex-derivatives","BTCF0:USTF0",1749944515081,0.00014255,105450.0,105440.0,1.17816271]
["bitfinex-derivatives","BTCF0:USTF0",1749944515677,0.00014255,105450.0,105440.0,1.08925971]
["bitfinex-derivatives","BTCF0:USTF0",1749944517191,0.00014255,105450.0,105440.0,1.17402436]
["bitfinex-derivatives","BTCF0:USTF0",1749944517390,0.00014255,105450.0,105440.0,1.08512136]
["bitfinex-derivatives","BTCF0:USTF0",1749944522294,0.20267945,105450.0,105440.0,1.08512136]
["bitfinex-derivatives","BTCF0:USTF0",1749944523597,0.00014255,105450.0,105440.0,1.0258527]
["bitfinex-derivatives","BTCF0:USTF0",1749944524496,0.00014255,105450.0,105440.0,0.8497327]
["bitfinex-derivatives","BTCF0:USTF0",1749944524696,0.00014255,105450.0,105440.0,1.7928927]
["bitfinex-derivatives","BTCF0:USTF0",1749944532604,0.00014255,105450.0,105440.0,0.8497327]
["bitfinex-derivatives","BTCF0:USTF0",1749944532796,0.00014255,105450.0,105440.0,1.7923727]
["bitfinex-derivatives","BTCF0:USTF0",1749944537307,0.00014255,105450.0,105440.0,2.6118527]
["bitfinex-derivatives","BTCF0:USTF0",1749944541516,0.00014255,105450.0,105440.0,2.61599105]
["bitfinex-derivatives","BTCF0:USTF0",1749944542616,0.00014255,105450.0,105440.0,2.6118527]
["bitfinex-derivatives","BTCF0:USTF0",1749944549327,0.00014255,105450.0,105440.0,2.4093158]
["bitfinex-derivatives","BTCF0:USTF0",1749944549623,0.00014255,105450.0,105440.0,2.6118527]
["bitfinex-derivatives","BTCF0:USTF0",1749944560327,0.00014255,105450.0,105440.0,1.6692127]
["bitfinex-derivatives","BTCF0:USTF0",1749944560526,0.20267945,105450.0,105440.0,2.6106927]
["bitfinex-derivatives","BTCF0:USTF0",1749944566132,0.20267945,105450.0,105440.0,2.6106527]
["bitfinex-derivatives","BTCF0:USTF0",1749944567536,0.00014255,105450.0,105440.0,2.6106527]
["bitfinex-derivatives","BTCF0:USTF0",1749944571137,0.00014255,105450.0,105440.0,2.4081158]
["bitfinex-derivatives","BTCF0:USTF0",1749944571339,0.00014255,105450.0,105440.0,2.6106527]
["bitfinex-derivatives","BTCF0:USTF0",1749944578046,0.00014255,105450.0,105440.0,2.61479105]
["bitfinex-derivatives","BTCF0:USTF0",1749944579047,0.00014255,105450.0,105440.0,2.6106527]
["bitfinex-derivatives","BTCF0:USTF0",1749944580547,0.00014255,105450.0,105440.0,2.6106127]
["bitfinex-derivatives","BTCF0:USTF0",1749944580846,0.00014255,105450.0,105440.0,2.62929877]
["bitfinex-derivatives","BTCF0:USTF0",1749944581846,0.00014255,105450.0,105440.0,2.42676187]
["bitfinex-derivatives","BTCF0:USTF0",1749944582147,0.00014255,105450.0,105440.0,2.62929877]
["bitfinex-derivatives","BTCF0:USTF0",1749944587945,0.00014255,105450.0,105440.0,2.42676187]
["bitfinex-derivatives","BTCF0:USTF0",1749944588151,0.00014255,105450.0,105440.0,2.62929877]
["bitfinex-derivatives","BTCF0:USTF0",1749944591758,0.00014255,105450.0,105440.0,2.42676187]
["bitfinex-derivatives","BTCF0:USTF0",1749944592053,0.00014255,105450.0,105440.0,2.62929877]
["bitfinex-derivatives","BTCF0:USTF0",1749944592656,0.00014255,105450.0,105440.0,2.42676187]
["bitfinex-derivatives","BTCF0:USTF0",1749944593156,0.00014255,105450.0,105440.0,2.62929877]
["bitfinex-derivatives","BTCF0:USTF0",1749944593552,0.00014255,105450.0,105440.0,2.63197877]
["bitfinex-derivatives","BTCF0:USTF0",1749944594457,0.00014255,105450.0,105440.0,1.68789877]
["bitfinex-derivatives","BTCF0:USTF0",1749944594660,0.20267945,105450.0,105440.0,1.68789877]
["bitfinex-derivatives","BTCF0:USTF0",1749944594857,0.48885705,105450.0,105440.0,1.65649877]
["bitfinex-derivatives","BTCF0:USTF0",1749944595059,0.29927945,105450.0,105440.0,2.60097877]
["bitfinex-derivatives","BTCF0:USTF0",1749944595957,0.26717945,105450.0,105440.0,2.60097877]
["bitfinex-derivatives","BTCF0:USTF0",1749944596158,0.06464255,105450.0,105440.0,2.63377877]
["bitfinex-derivatives","BTCF0:USTF0",1749944597160,0.06464255,105450.0,105440.0,2.43124187]
["bitfinex-derivatives","BTCF0:USTF0",1749944597359,0.06464255,105450.0,105440.0,2.63377877]
["bitfinex-derivatives","BTCF0:USTF0",1749944600355,0.00014255,105450.0,105440.0,2.63377877]
["bitfinex-derivatives","BTCF0:USTF0",1749944603863,0.00014255,105450.0,105440.0,2.43124187]
["bitfinex-derivatives","BTCF0:USTF0",1749944604158,0.00014255,105450.0,105440.0,2.63377877]
["bitfinex-derivatives","BTCF0:USTF0",1749944604753,0.20267945,105450.0,105440.0,2.63377877]
["bitfinex-derivatives","BTCF0:USTF0",1749944605653,0.20267945,105450.0,105440.0,1.81429877]
["bitfinex-derivatives","BTCF0:USTF0",1749944610868,0.20267945,105450.0,105440.0,0.83701877]
["bitfinex-derivatives","BTCF0:USTF0",1749944611069,0.39225715,105450.0,105440.0,1.75153877]
["bitfinex-derivatives","BTCF0:USTF0",1749944611261,0.48835715,105450.0,105440.0,1.75153877]
["bitfinex-derivatives","BTCF0:USTF0",1749944612169,0.29877945,105450.0,105440.0,1.75153877]
["bitfinex-derivatives","BTCF0:USTF0",1749944612666,0.29877945,105450.0,105440.0,1.75149877]
["bitfinex-derivatives","BTCF0:USTF0",1749944613464,0.29877945,105450.0,105440.0,1.54896187]
["bitfinex-derivatives","BTCF0:USTF0",1749944613673,0.09624255,105450.0,105440.0,1.78449877]
["bitfinex-derivatives","BTCF0:USTF0",1749944614168,0.29877945,105450.0,105440.0,1.78449877]
["bitfinex-derivatives","BTCF0:USTF0",1749944619867,0.03174255,105450.0,105440.0,1.78449877]
["bitfinex-derivatives","BTCF0:USTF0",1749944620070,0.00014255,105450.0,105440.0,1.61246187]
["bitfinex-derivatives","BTCF0:USTF0",1749944620366,5e-08,105450.0,105440.0,2.01753567]
["bitfinex-derivatives","BTCF0:USTF0",1749944620571,5e-08,105450.0,105440.0,2.35167402]
["bitfinex-derivatives","BTCF0:USTF0",1749944620972,0.4881,105470.0,105460.0,0.1895597]
["bitfinex-derivatives","BTCF0:USTF0",1749944621172,0.4881,105470.0,105460.0,1.1136966]
["bitfinex-derivatives","BTCF0:USTF0",1749944621373,0.4881,105470.0,105460.0,1.2086966]
["bitfinex-derivatives","BTCF0:USTF0",1749944621777,0.2961369,105490.0,105480.0,0.1895238]
["bitfinex-derivatives","BTCF0:USTF0",1749944622076,0.0936,105490.0,105480.0,0.7528607]
["bitfinex-derivatives","BTCF0:USTF0",1749944622264,0.2961369,105490.0,105480.0,0.7528607]
["bitfinex-derivatives","BTCF0:USTF0",1749944622467,0.0936,105490.0,105480.0,0.7511638]
["bitfinex-derivatives","BTCF0:USTF0",1749944622672,0.2961369,105490.0,105480.0,0.9537007]
["bitfinex-derivatives","BTCF0:USTF0",1749944623274,0.2981369,105490.0,105480.0,0.9537007]
["bitfinex-derivatives","BTCF0:USTF0",1749944623672,0.2991369,105490.0,105480.0,0.7511638]
["bitfinex-derivatives","BTCF0:USTF0",1749944624069,0.0966,105490.0,105480.0,0.7511638]
["bitfinex-derivatives","BTCF0:USTF0",1749944624271,0.2991369,105490.0,105480.0,0.7511638]
["bitfinex-derivatives","BTCF0:USTF0",1749944627681,0.0966,105490.0,105480.0,0.7511638]
["bitfinex-derivatives","BTCF0:USTF0",1749944627880,0.4886427,105490.0,105480.0,0.7511638]
["bitfinex-derivatives","BTCF0:USTF0",1749944629882,0.49278105,105490.0,105480.0,0.7511638]
["bitfinex-derivatives","BTCF0:USTF0",1749944636688,0.49278105,105490.0,105480.0,0.7511238]
["bitfinex-derivatives","BTCF0:USTF0",1749944636883,0.4886427,105490.0,105480.0,0.7511238]
["bitfinex-derivatives","BTCF0:USTF0",1749944637486,0.4886427,105490.0,105480.0,0.5503238]
["bitfinex-derivatives","BTCF0:USTF0",1749944637687,0.4886427,105490.0,105480.0,0.7511238]
["bitfinex-derivatives","BTCF0:USTF0",1749944637887,0.2861058,105490.0,105480.0,0.3903238]
["bitfinex-derivatives","BTCF0:USTF0",1749944638091,0.4886427,105490.0,105480.0,0.3903238]
["bitfinex-derivatives","BTCF0:USTF0",1749944641191,0.4886427,105490.0,105480.0,0.1895238]
["bitfinex-derivatives","BTCF0:USTF0",1749944641694,0.4886427,105490.0,105480.0,0.3903238]
["bitfinex-derivatives","BTCF0:USTF0",1749944646293,0.4886427,105490.0,105480.0,0.7511238]
["bitfinex-derivatives","BTCF0:USTF0",1749944650203,0.4886427,105490.0,105480.0,0.3903238]
["bitfinex-derivatives","BTCF0:USTF0",1749944651202,0.1925058,105490.0,105480.0,1.0161607]
["bitfinex-derivatives","BTCF0:USTF0",1749944651404,0.3950427,105490.0,105480.0,1.0482607]
["bitfinex-derivatives","BTCF0:USTF0",1749944652096,0.2055369,105490.0,105480.0,1.0482607]
["bitfinex-derivatives","BTCF0:USTF0",1749944652293,0.3950427,105490.0,105480.0,1.0482607]
["bitfinex-derivatives","BTCF0:USTF0",1749944652804,0.2055369,105490.0,105480.0,1.0482607]
["bitfinex-derivatives","BTCF0:USTF0",1749944653107,0.3950427,105490.0,105480.0,1.0482607]
["bitfinex-derivatives","BTCF0:USTF0",1749944653604,0.003,105490.0,105480.0,1.0482607]
["bitfinex-derivatives","BTCF0:USTF0",1749944654001,0.003,105490.0,105480.0,1.2507976]
["bitfinex-derivatives","BTCF0:USTF0",1749944654207,0.003,105490.0,105480.0,1.8511007]
["bitfinex-derivatives","BTCF0:USTF0",1749944655107,0.003,105490.0,105480.0,2.0536376]
["bitfinex-derivatives","BTCF0:USTF0",1749944655612,0.003,105490.0,105480.0,1.8511007]
["bitfinex-derivatives","BTCF0:USTF0",1749944656206,0.003,105490.0,105480.0,2.0536376]
["bitfinex-derivatives","BTCF0:USTF0",1749944657103,0.003,105490.0,105480.0,1.8511007]
["bitfinex-derivatives","BTCF0:USTF0",1749944659508,0.003,105490.0,105480.0,0.8474607]
["bitfinex-derivatives","BTCF0:USTF0",1749944659708,0.003,105490.0,105480.0,1.8463407]
["bitfinex-derivatives","BTCF0:USTF0",1749944661699,0.003,105490.0,105480.0,2.0488776]
["bitfinex-derivatives","BTCF0:USTF0",1749944662709,0.003,105490.0,105480.0,2.8681176]
["bitfinex-derivatives","BTCF0:USTF0",1749944663608,0.003,105490.0,105480.0,2.4630438]
["bitfinex-derivatives","BTCF0:USTF0",1749944664309,0.003,105490.0,105480.0,2.8681176]
["bitfinex-derivatives","BTCF0:USTF0",1749944664811,0.002,105490.0,105480.0,2.8681176]
["bitfinex-derivatives","BTCF0:USTF0",1749944665013,0.003,105490.0,105480.0,2.8681176]
["bitfinex-derivatives","BTCF0:USTF0",1749944665411,0.003,105490.0,105480.0,2.4630438]
["bitfinex-derivatives","BTCF0:USTF0",1749944665612,0.003,105490.0,105480.0,2.6655807]
["bitfinex-derivatives","BTCF0:USTF0",1749944666014,0.002,105490.0,105480.0,2.6655807]
["bitfinex-derivatives","BTCF0:USTF0",1749944666215,0.002,105490.0,105480.0,2.8681176]
["bitfinex-derivatives","BTCF0:USTF0",1749944666413,0.001,105490.0,105480.0,2.8691176]
["bitfinex-derivatives","BTCF0:USTF0",1749944666610,0.001,105490.0,105480.0,2.0667976]
["bitfinex-derivatives","BTCF0:USTF0",1749944666810,0.00014255,105500.0,105490.0,0.1895056]
["bitfinex-derivatives","BTCF0:USTF0",1749944667010,0.00014255,105500.0,105490.0,0.66287326]
["bitfinex-derivatives","BTCF0:USTF0",1749944667215,0.20267945,105500.0,105490.0,0.86541016]
["bitfinex-derivatives","BTCF0:USTF0",1749944667415,0.20267945,105500.0,105490.0,1.86797016]
["bitfinex-derivatives","BTCF0:USTF0",1749944667916,0.00014255,105500.0,105490.0,1.66543326]
["bitfinex-derivatives","BTCF0:USTF0",1749944668109,0.20367945,105500.0,105490.0,1.66543326]
["bitfinex-derivatives","BTCF0:USTF0",1749944668418,0.20367945,105500.0,105490.0,1.86797016]
["bitfinex-derivatives","BTCF0:USTF0",1749944668717,0.20467945,105500.0,105490.0,1.86797016]
["bitfinex-derivatives","BTCF0:USTF0",1749944669117,0.20467945,105500.0,105490.0,1.94213455]
["bitfinex-derivatives","BTCF0:USTF0",1749944669518,0.00214255,105500.0,105490.0,1.94213455]
["bitfinex-derivatives","BTCF0:USTF0",1749944669717,0.20467945,105500.0,105490.0,1.66543326]
["bitfinex-derivatives","BTCF0:USTF0",1749944670019,0.20467945,105500.0,105490.0,1.86797016]
["bitfinex-derivatives","BTCF0:USTF0",1749944672122,0.00214255,105500.0,105490.0,1.86797016]
["bitfinex-derivatives","BTCF0:USTF0",1749944672322,0.20467945,105500.0,105490.0,1.86797016]
["bitfinex-derivatives","BTCF0:USTF0",1749944673120,0.00214255,105500.0,105490.0,1.86797016]
["bitfinex-derivatives","BTCF0:USTF0",1749944673419,0.20467945,105500.0,105490.0,1.66543326]
["bitfinex-derivatives","BTCF0:USTF0",1749944673627,0.00214255,105500.0,105490.0,1.86797016]
["bitfinex-derivatives","BTCF0:USTF0",1749944673818,0.20467945,105500.0,105490.0,1.86797016]
["bitfinex-derivatives","BTCF0:USTF0",1749944674624,0.20467945,105500.0,105490.0,1.94305212]
["bitfinex-derivatives","BTCF0:USTF0",1749944674820,0.00214255,105500.0,105490.0,1.94305212]
["bitfinex-derivatives","BTCF0:USTF0",1749944675020,0.20467945,105500.0,105490.0,1.94305212]
["bitfinex-derivatives","BTCF0:USTF0",1749944676425,0.2088178,105500.0,105490.0,1.94305212]
["bitfinex-derivatives","BTCF0:USTF0",1749944676620,0.2088178,105500.0,105490.0,1.74051522]
["bitfinex-derivatives","BTCF0:USTF0",1749944676821,0.2088178,105500.0,105490.0,1.94305212]
["bitfinex-derivatives","BTCF0:USTF0",1749944677115,0.2088178,105500.0,105490.0,1.74051522]
["bitfinex-derivatives","BTCF0:USTF0",1749944677322,0.2088178,105500.0,105490.0,1.94305212]
["bitfinex-derivatives","BTCF0:USTF0",1749944677517,0.2088178,105500.0,105490.0,0.94049212]
["bitfinex-derivatives","BTCF0:USTF0",1749944677722,0.2088178,105500.0,105490.0,1.94341212]
["bitfinex-derivatives","BTCF0:USTF0",1749944678427,0.20467945,105500.0,105490.0,1.94341212]
["bitfinex-derivatives","BTCF0:USTF0",1749944678828,0.20467945,105500.0,105490.0,0.73795522]
["bitfinex-derivatives","BTCF0:USTF0",1749944679031,0.26687945,105500.0,105490.0,1.94313212]
["bitfinex-derivatives","BTCF0:USTF0",1749944679328,0.06434255,105500.0,105490.0,1.94313212]
["bitfinex-derivatives","BTCF0:USTF0",1749944679528,0.2710178,105500.0,105490.0,1.94313212]
["bitfinex-derivatives","BTCF0:USTF0",1749944681229,1e-07,105500.0,105490.0,1.94313212]
["bitfinex-derivatives","BTCF0:USTF0",1749944681434,0.4881,105510.0,105500.0,0.1894878]
["bitfinex-derivatives","BTCF0:USTF0",1749944681732,0.4881,105510.0,105500.0,0.8477247]
["bitfinex-derivatives","BTCF0:USTF0",1749944682531,0.4891,105510.0,105500.0,0.8477247]
["bitfinex-derivatives","BTCF0:USTF0",1749944682932,0.4921,105510.0,105500.0,0.8477247]
["bitfinex-derivatives","BTCF0:USTF0",1749944685134,0.4921,105510.0,105500.0,0.6451878]
["bitfinex-derivatives","BTCF0:USTF0",1749944685334,0.4921,105510.0,105500.0,0.8477247]
["bitfinex-derivatives","BTCF0:USTF0",1749944688339,0.4921,105510.0,105500.0,0.6451878]
["bitfinex-derivatives","BTCF0:USTF0",1749944688537,0.4921,105510.0,105500.0,0.8477247]
["bitfinex-derivatives","BTCF0:USTF0",1749944698749,0.49623835,105510.0,105500.0,0.8477247]
["bitfinex-derivatives","BTCF0:USTF0",1749944699748,0.4921,105510.0,105500.0,0.6451878]
["bitfinex-derivatives","BTCF0:USTF0",1749944700041,0.4921,105510.0,105500.0,0.8477247]
["bitfinex-derivatives","BTCF0:USTF0",1749944701548,0.4921,105510.0,105500.0,0.6451878]
["bitfinex-derivatives","BTCF0:USTF0",1749944702141,0.4921,105510.0,105500.0,1.6537647]
["bitfinex-derivatives","BTCF0:USTF0",1749944702746,0.4921,105510.0,105500.0,1.45536615]
["bitfinex-derivatives","BTCF0:USTF0",1749944702946,0.4921,105510.0,105500.0,1.65790305]
["bitfinex-derivatives","BTCF0:USTF0",1749944703753,0.4921,105510.0,105500.0,1.6537647]
["bitfinex-derivatives","BTCF0:USTF0",1749944708452,0.4921,105510.0,105500.0,1.6571247]
["bitfinex-derivatives","BTCF0:USTF0",1749944715656,0.4921,105510.0,105500.0,2.6787016]
["bitfinex-derivatives","BTCF0:USTF0",1749944715959,0.2025369,105530.0,105520.0,0.2368148]
["bitfinex-derivatives","BTCF0:USTF0",1749944716159,0.0305,105530.0,105520.0,1.0959575]
["bitfinex-derivatives","BTCF0:USTF0",1749944716660,0.2330369,105530.0,105520.0,1.1368167]
["bitfinex-derivatives","BTCF0:USTF0",1749944716854,0.0305,105530.0,105520.0,1.1368167]
["bitfinex-derivatives","BTCF0:USTF0",1749944717060,0.2330369,105530.0,105520.0,1.1691167]
["bitfinex-derivatives","BTCF0:USTF0",1749944717261,0.0305,105530.0,105520.0,1.1691167]
["bitfinex-derivatives","BTCF0:USTF0",1749944717562,0.2330369,105530.0,105520.0,1.1691167]
["bitfinex-derivatives","BTCF0:USTF0",1749944717862,0.2340369,105530.0,105520.0,1.1691167]
["bitfinex-derivatives","BTCF0:USTF0",1749944718250,0.0315,105530.0,105520.0,1.5299167]
["bitfinex-derivatives","BTCF0:USTF0",1749944718452,0.2340369,105530.0,105520.0,1.5299167]
["bitfinex-derivatives","BTCF0:USTF0",1749944719364,0.0315,105530.0,105520.0,1.5615167]
["bitfinex-derivatives","BTCF0:USTF0",1749944719566,0.2340369,105530.0,105520.0,2.3755567]
["bitfinex-derivatives","BTCF0:USTF0",1749944720264,0.001,105530.0,105520.0,2.3755567]
["bitfinex-derivatives","BTCF0:USTF0",1749944720858,0.29537945,105540.0,105530.0,0.1894339]
["bitfinex-derivatives","BTCF0:USTF0",1749944721059,0.29537945,105540.0,105530.0,0.7527708]
["bitfinex-derivatives","BTCF0:USTF0",1749944721561,0.09284255,105540.0,105530.0,0.7527708]
["bitfinex-derivatives","BTCF0:USTF0",1749944721765,0.29537945,105540.0,105530.0,0.7527708]
["bitfinex-derivatives","BTCF0:USTF0",1749944722161,0.29637945,105540.0,105530.0,0.7527708]
["bitfinex-derivatives","BTCF0:USTF0",1749944723965,0.09384255,105540.0,105530.0,0.7527708]
["bitfinex-derivatives","BTCF0:USTF0",1749944724163,0.29637945,105540.0,105530.0,0.7527708]
["bitfinex-derivatives","BTCF0:USTF0",1749944725867,0.09384255,105540.0,105530.0,0.7527708]
["bitfinex-derivatives","BTCF0:USTF0",1749944726066,0.29637945,105540.0,105530.0,0.7527708]
["bitfinex-derivatives","BTCF0:USTF0",1749944726863,0.00114255,105540.0,105530.0,0.7527708]
["bitfinex-derivatives","BTCF0:USTF0",1749944727062,0.23407945,105540.0,105530.0,0.7836708]
["bitfinex-derivatives","BTCF0:USTF0",1749944727261,0.23407945,105540.0,105530.0,0.8147708]
["bitfinex-derivatives","BTCF0:USTF0",1749944727663,0.26647945,105540.0,105530.0,0.8147708]
["bitfinex-derivatives","BTCF0:USTF0",1749944730369,0.06394255,105540.0,105530.0,0.8147708]
["bitfinex-derivatives","BTCF0:USTF0",1749944730568,0.26647945,105540.0,105530.0,0.8147708]
["bitfinex-derivatives","BTCF0:USTF0",1749944731970,0.06394255,105540.0,105530.0,0.6122339]
["bitfinex-derivatives","BTCF0:USTF0",1749944732166,0.65843235,105540.0,105530.0,0.5502339]
["bitfinex-derivatives","BTCF0:USTF0",1749944732371,0.69093235,105540.0,105530.0,0.7512739]
["bitfinex-derivatives","BTCF0:USTF0",1749944732565,0.48839545,105540.0,105530.0,0.7512739]
["bitfinex-derivatives","BTCF0:USTF0",1749944734473,0.29897945,105540.0,105530.0,0.7512739]
["bitfinex-derivatives","BTCF0:USTF0",1749944734775,0.09644255,105540.0,105530.0,0.7512739]
["bitfinex-derivatives","BTCF0:USTF0",1749944734976,0.29897945,105540.0,105530.0,0.9538108]
["bitfinex-derivatives","BTCF0:USTF0",1749944735276,0.3031178,105540.0,105530.0,0.9847108]
["bitfinex-derivatives","BTCF0:USTF0",1749944735471,0.3031178,105540.0,105530.0,0.7821739]
["bitfinex-derivatives","BTCF0:USTF0",1749944735672,0.3031178,105540.0,105530.0,0.9847108]
["bitfinex-derivatives","BTCF0:USTF0",1749944735872,0.1005809,105540.0,105530.0,0.9847108]
["bitfinex-derivatives","BTCF0:USTF0",1749944736073,0.3031178,105540.0,105530.0,0.9847108]
["bitfinex-derivatives","BTCF0:USTF0",1749944737780,0.42141393,105540.0,105530.0,0.9847108]
["bitfinex-derivatives","BTCF0:USTF0",1749944737980,0.39182131,105540.0,105530.0,0.9847108]
["bitfinex-derivatives","BTCF0:USTF0",1749944738869,0.18928441,105540.0,105530.0,0.9847108]
["bitfinex-derivatives","BTCF0:USTF0",1749944739678,0.09398441,105540.0,105530.0,0.7821739]
["bitfinex-derivatives","BTCF0:USTF0",1749944739878,0.09398441,105540.0,105530.0,0.8478739]
["bitfinex-derivatives","BTCF0:USTF0",1749944739879,0.15312307,105540.0,105530.0,0.8478739]
["bitfinex-derivatives","BTCF0:USTF0",1749944740078,0.35565997,105540.0,105530.0,0.8478739]
["bitfinex-derivatives","BTCF0:USTF0",1749944740480,0.35565997,105540.0,105530.0,1.0504108]
["bitfinex-derivatives","BTCF0:USTF0",1749944740681,0.15312307,105540.0,105530.0,1.0504108]
["bitfinex-derivatives","BTCF0:USTF0",1749944741884,0.15312307,105540.0,105530.0,0.8478739]
["bitfinex-derivatives","BTCF0:USTF0",1749944742078,0.15312307,105540.0,105530.0,1.0504108]
["bitfinex-derivatives","BTCF0:USTF0",1749944744385,0.35565997,105540.0,105530.0,1.0504108]
["bitfinex-derivatives","BTCF0:USTF0",1749944745381,0.15312307,105540.0,105530.0,1.0504108]
["bitfinex-derivatives","BTCF0:USTF0",1749944745582,0.35565997,105540.0,105530.0,1.0504108]
["bitfinex-derivatives","BTCF0:USTF0",1749944746686,0.35565997,105540.0,105530.0,0.8493708]
["bitfinex-derivatives","BTCF0:USTF0",1749944746988,0.35565997,105540.0,105530.0,1.6669139]
["bitfinex-derivatives","BTCF0:USTF0",1749944747183,0.35565997,105540.0,105530.0,1.8694508]
["bitfinex-derivatives","BTCF0:USTF0",1749944748387,0.2078178,105540.0,105530.0,1.8694508]
["bitfinex-derivatives","BTCF0:USTF0",1749944749387,0.0052809,105540.0,105530.0,1.8694508]
["bitfinex-derivatives","BTCF0:USTF0",1749944749588,0.2078178,105540.0,105530.0,1.8694508]
["bitfinex-derivatives","BTCF0:USTF0",1749944752788,0.2078178,105540.0,105530.0,1.6669139]
["bitfinex-derivatives","BTCF0:USTF0",1749944752984,0.2078178,105540.0,105530.0,1.8694508]
["bitfinex-derivatives","BTCF0:USTF0",1749944759194,0.2078178,105540.0,105530.0,1.6669139]
["bitfinex-derivatives","BTCF0:USTF0",1749944759387,0.2078178,105540.0,105530.0,1.8694508]
["bitfinex-derivatives","BTCF0:USTF0",1749944761797,0.35570338,105540.0,105530.0,1.8694508]
["bitfinex-derivatives","BTCF0:USTF0",1749944764800,0.15316648,105540.0,105530.0,1.8694508]
["bitfinex-derivatives","BTCF0:USTF0",1749944765099,0.35570338,105540.0,105530.0,1.8694508]
["bitfinex-derivatives","BTCF0:USTF0",1749944765999,0.15316648,105540.0,105530.0,1.8694508]
["bitfinex-derivatives","BTCF0:USTF0",1749944766200,0.35570338,105540.0,105530.0,1.8694508]
["bitfinex-derivatives","BTCF0:USTF0",1749944766904,0.15316648,105540.0,105530.0,1.8694508]
["bitfinex-derivatives","BTCF0:USTF0",1749944767107,0.35570338,105540.0,105530.0,1.8694508]
["bitfinex-derivatives","BTCF0:USTF0",1749944767607,0.29654915,105540.0,105530.0,1.8694508]
["bitfinex-derivatives","BTCF0:USTF0",1749944767904,0.29654915,105540.0,105530.0,1.6669139]
["bitfinex-derivatives","BTCF0:USTF0",1749944768105,0.29654915,105540.0,105530.0,1.8694508]
["bitfinex-derivatives","BTCF0:USTF0",1749944772896,0.09401225,105540.0,105530.0,1.8694508]
["bitfinex-derivatives","BTCF0:USTF0",1749944773102,0.29654915,105540.0,105530.0,1.8694508]
["bitfinex-derivatives","BTCF0:USTF0",1749944774610,0.09401225,105540.0,105530.0,1.8694508]
["bitfinex-derivatives","BTCF0:USTF0",1749944774811,0.29654915,105540.0,105530.0,1.8694508]
["bitfinex-derivatives","BTCF0:USTF0",1749944776610,0.09401225,105540.0,105530.0,0.6468339]
["bitfinex-derivatives","BTCF0:USTF0",1749944776912,0.2924108,105540.0,105530.0,1.8510508]
["bitfinex-derivatives","BTCF0:USTF0",1749944777111,0.0898739,105540.0,105530.0,1.8510508]
["bitfinex-derivatives","BTCF0:USTF0",1749944777818,0.09401225,105540.0,105530.0,1.8510508]
["bitfinex-derivatives","BTCF0:USTF0",1749944778115,0.29654915,105540.0,105530.0,1.8510508]
["bitfinex-derivatives","BTCF0:USTF0",1749944779415,0.29654915,105540.0,105530.0,1.8520108]
["bitfinex-derivatives","BTCF0:USTF0",1749944782318,0.29654915,105540.0,105530.0,1.6494739]
["bitfinex-derivatives","BTCF0:USTF0",1749944782518,0.29654915,105540.0,105530.0,1.8520108]
["bitfinex-derivatives","BTCF0:USTF0",1749944784218,0.29654915,105540.0,105530.0,1.6494739]
["bitfinex-derivatives","BTCF0:USTF0",1749944784414,0.29654915,105540.0,105530.0,1.8520108]
["bitfinex-derivatives","BTCF0:USTF0",1749944787021,0.29654915,105540.0,105530.0,1.6494739]
["bitfinex-derivatives","BTCF0:USTF0",1749944787217,0.29654915,105540.0,105530.0,1.8520108]
["bitfinex-derivatives","BTCF0:USTF0",1749944787418,0.29654915,105540.0,105530.0,1.89636391]
["bitfinex-derivatives","BTCF0:USTF0",1749944788116,0.29654915,105540.0,105530.0,1.8520108]
["bitfinex-derivatives","BTCF0:USTF0",1749944788316,0.2078178,105540.0,105530.0,1.8520108]
["bitfinex-derivatives","BTCF0:USTF0",1749944794824,0.2078178,105540.0,105530.0,0.8493708]
["bitfinex-derivatives","BTCF0:USTF0",1749944795026,0.2078178,105540.0,105530.0,1.8475308]
["bitfinex-derivatives","BTCF0:USTF0",1749944795423,0.0052809,105540.0,105530.0,1.8475308]
["bitfinex-derivatives","BTCF0:USTF0",1749944795722,0.2078178,105540.0,105530.0,1.8475308]
["bitfinex-derivatives","BTCF0:USTF0",1749944801531,0.0052809,105540.0,105530.0,1.8475308]
["bitfinex-derivatives","BTCF0:USTF0",1749944801735,0.2078178,105540.0,105530.0,1.8475308]
["bitfinex-derivatives","BTCF0:USTF0",1749944804834,0.29666003,105540.0,105530.0,1.89188638]
["bitfinex-derivatives","BTCF0:USTF0",1749944813441,0.29252168,105540.0,105530.0,1.89188638]
["bitfinex-derivatives","BTCF0:USTF0",1749944813848,0.08998478,105540.0,105530.0,1.89188638]
["bitfinex-derivatives","BTCF0:USTF0",1749944814143,0.29252168,105540.0,105530.0,1.89188638]
["bitfinex-derivatives","BTCF0:USTF0",1749944814638,0.29252168,105540.0,105530.0,1.68934948]
["bitfinex-derivatives","BTCF0:USTF0",1749944815045,0.29252168,105540.0,105530.0,1.89188638]
["bitfinex-derivatives","BTCF0:USTF0",1749944815248,0.29252168,105540.0,105530.0,1.8475308]
["bitfinex-derivatives","BTCF0:USTF0",1749944815746,0.20367945,105540.0,105530.0,1.8475308]
["bitfinex-derivatives","BTCF0:USTF0",1749944817847,0.20367945,105540.0,105530.0,1.8369708]
["bitfinex-derivatives","BTCF0:USTF0",1749944819845,0.20367945,105540.0,105530.0,1.6344339]
["bitfinex-derivatives","BTCF0:USTF0",1749944820049,0.20367945,105540.0,105530.0,1.8369708]
["bitfinex-derivatives","BTCF0:USTF0",1749944820448,0.2078178,105540.0,105530.0,1.8369708]
["bitfinex-derivatives","BTCF0:USTF0",1749944821048,0.2078178,105540.0,105530.0,0.8493708]
["bitfinex-derivatives","BTCF0:USTF0",1749944821247,0.0052809,105540.0,105530.0,1.8360108]
["bitfinex-derivatives","BTCF0:USTF0",1749944821447,0.20367945,105540.0,105530.0,1.8360108]
["bitfinex-derivatives","BTCF0:USTF0",1749944821747,0.20367945,105540.0,105530.0,1.6334739]
["bitfinex-derivatives","BTCF0:USTF0",1749944822049,0.20367945,105540.0,105530.0,1.8360108]
["bitfinex-derivatives","BTCF0:USTF0",1749944822554,0.2078178,105540.0,105530.0,1.8360108]
["bitfinex-derivatives","BTCF0:USTF0",1749944823451,0.20367945,105540.0,105530.0,1.8360108]
["bitfinex-derivatives","BTCF0:USTF0",1749944824652,0.3972348,105540.0,105530.0,1.8360108]
["bitfinex-derivatives","BTCF0:USTF0",1749944824852,0.3972348,105540.0,105530.0,1.6334739]
["bitfinex-derivatives","BTCF0:USTF0",1749944825052,0.3972348,105540.0,105530.0,1.8360108]
["bitfinex-derivatives","BTCF0:USTF0",1749944825552,0.39309645,105540.0,105530.0,1.8360108]
["bitfinex-derivatives","BTCF0:USTF0",1749944826555,0.39309645,105540.0,105530.0,1.6334739]
["bitfinex-derivatives","BTCF0:USTF0",1749944826754,0.39309645,105540.0,105530.0,1.8360108]
["bitfinex-derivatives","BTCF0:USTF0",1749944827154,0.39309645,105540.0,105530.0,0.8493708]
["bitfinex-derivatives","BTCF0:USTF0",1749944827558,0.39309645,105540.0,105530.0,1.8354108]
["bitfinex-derivatives","BTCF0:USTF0",1749944829749,0.19055955,105540.0,105530.0,1.8354108]
["bitfinex-derivatives","BTCF0:USTF0",1749944830155,0.39309645,105540.0,105530.0,1.8354108]
["bitfinex-derivatives","BTCF0:USTF0",1749944830354,0.39309645,105540.0,105530.0,0.8493708]
["bitfinex-derivatives","BTCF0:USTF0",1749944830555,0.39309645,105540.0,105530.0,1.8352108]
["bitfinex-derivatives","BTCF0:USTF0",1749944830761,0.3972348,105540.0,105530.0,1.8352108]
["bitfinex-derivatives","BTCF0:USTF0",1749944831056,0.3972348,105540.0,105530.0,0.6468339]
["bitfinex-derivatives","BTCF0:USTF0",1749944831257,0.9929717,105540.0,105530.0,0.1894339]
["bitfinex-derivatives","BTCF0:USTF0",1749944831457,1.0558717,105540.0,105530.0,0.1894339]
["bitfinex-derivatives","BTCF0:USTF0",1749944833957,0.6950717,105540.0,105530.0,0.1894339]
["bitfinex-derivatives","BTCF0:USTF0",1749944834163,1.0558717,105540.0,105530.0,0.1894339]
["bitfinex-derivatives","BTCF0:USTF0",1749944835257,1.14467318,105540.0,105530.0,0.1894339]
["bitfinex-derivatives","BTCF0:USTF0",1749944835453,1.17428187,105540.0,105530.0,0.1894339]
["bitfinex-derivatives","BTCF0:USTF0",1749944835855,1.0558717,105540.0,105530.0,0.1894339]
["bitfinex-derivatives","BTCF0:USTF0",1749944836367,1.14467218,105540.0,105530.0,0.1894339]
["bitfinex-derivatives","BTCF0:USTF0",1749944836865,0.6950717,105540.0,105530.0,0.1894339]
["bitfinex-derivatives","BTCF0:USTF0",1749944837366,0.58133106,105540.0,105530.0,0.1894339]
["bitfinex-derivatives","BTCF0:USTF0",1749944837666,0.78386796,105540.0,105530.0,0.1894339]
["bitfinex-derivatives","BTCF0:USTF0",1749944839664,0.37879416,105540.0,105530.0,0.1894339]
["bitfinex-derivatives","BTCF0:USTF0",1749944839966,0.97386796,105540.0,105530.0,0.1894339]
["bitfinex-derivatives","BTCF0:USTF0",1749944840560,0.77133106,105540.0,105530.0,0.1894339]
["bitfinex-derivatives","BTCF0:USTF0",1749944842468,0.80094497,105540.0,105530.0,0.1894339]
["bitfinex-derivatives","BTCF0:USTF0",1749944843969,0.59840807,105540.0,105530.0,0.1894339]
["bitfinex-derivatives","BTCF0:USTF0",1749944844269,0.88972768,105540.0,105530.0,0.1894339]
["bitfinex-derivatives","BTCF0:USTF0",1749944844470,0.80094497,105540.0,105530.0,0.1894339]
["bitfinex-derivatives","BTCF0:USTF0",1749944845780,0.6825348,105540.0,105530.0,0.1894339]
["bitfinex-derivatives","BTCF0:USTF0",1749944851978,0.4799979,105540.0,105530.0,0.1894339]
["bitfinex-derivatives","BTCF0:USTF0",1749944852285,0.6825348,105540.0,105530.0,0.2203339]
["bitfinex-derivatives","BTCF0:USTF0",1749944853982,0.189435,105530.0,105520.0,0.5844299]
["bitfinex-derivatives","BTCF0:USTF0",1749944854287,0.40872874,105530.0,105520.0,0.8195668]
["bitfinex-derivatives","BTCF0:USTF0",1749944855186,0.20619184,105530.0,105520.0,0.8195668]
["bitfinex-derivatives","BTCF0:USTF0",1749944855388,0.40872874,105530.0,105520.0,0.8195668]
["bitfinex-derivatives","BTCF0:USTF0",1749944855591,0.40872874,105530.0,105520.0,0.6170299]
["bitfinex-derivatives","BTCF0:USTF0",1749944856288,0.44072874,105530.0,105520.0,0.6170299]
["bitfinex-derivatives","BTCF0:USTF0",1749944858892,0.23819184,105530.0,105520.0,0.6170299]
["bitfinex-derivatives","BTCF0:USTF0",1749944859092,0.44072874,105530.0,105520.0,0.6170299]
["bitfinex-derivatives","BTCF0:USTF0",1749944859294,0.58872022,105530.0,105520.0,0.66138728]
["bitfinex-derivatives","BTCF0:USTF0",1749944860694,0.55672022,105530.0,105520.0,0.66138728]
["bitfinex-derivatives","BTCF0:USTF0",1749944862296,0.55672022,105530.0,105520.0,0.86392418]
["bitfinex-derivatives","BTCF0:USTF0",1749944862592,0.35418332,105530.0,105520.0,0.86392418]
["bitfinex-derivatives","BTCF0:USTF0",1749944862793,0.55672022,105530.0,105520.0,0.86392418]
["bitfinex-derivatives","BTCF0:USTF0",1749944866202,0.55672022,105530.0,105520.0,0.66138728]
["bitfinex-derivatives","BTCF0:USTF0",1749944866394,0.55672022,105530.0,105520.0,0.86392418]
["bitfinex-derivatives","BTCF0:USTF0",1749944866596,0.55672022,105530.0,105520.0,0.66138728]
["bitfinex-derivatives","BTCF0:USTF0",1749944866794,0.55672022,105530.0,105520.0,0.86392418]
["bitfinex-derivatives","BTCF0:USTF0",1749944869104,0.55672022,105530.0,105520.0,1.22472418]
["bitfinex-derivatives","BTCF0:USTF0",1749944869301,0.49752363,105530.0,105520.0,1.1803668]
["bitfinex-derivatives","BTCF0:USTF0",1749944869705,0.40872874,105530.0,105520.0,1.1803668]
["bitfinex-derivatives","BTCF0:USTF0",1749944871205,0.41286709,105530.0,105520.0,1.1803668]
["bitfinex-derivatives","BTCF0:USTF0",1749944871705,0.41286709,105530.0,105520.0,0.8195668]
["bitfinex-derivatives","BTCF0:USTF0",1749944874206,0.40872874,105530.0,105520.0,0.8195668]
["bitfinex-derivatives","BTCF0:USTF0",1749944875205,0.41286709,105530.0,105520.0,0.8195668]
["bitfinex-derivatives","BTCF0:USTF0",1749944875999,0.41286709,105530.0,105520.0,0.8167668]
["bitfinex-derivatives","BTCF0:USTF0",1749944876400,0.21033019,105530.0,105520.0,0.4270299]
["bitfinex-derivatives","BTCF0:USTF0",1749944876602,0.41286709,105530.0,105520.0,0.6295668]
["bitfinex-derivatives","BTCF0:USTF0",1749944879306,0.40872874,105530.0,105520.0,0.6295668]
["bitfinex-derivatives","BTCF0:USTF0",1749944880110,0.49754611,105530.0,105520.0,0.86113839]
["bitfinex-derivatives","BTCF0:USTF0",1749944880405,0.49754611,105530.0,105520.0,0.65860149]
["bitfinex-derivatives","BTCF0:USTF0",1749944880707,0.49754611,105530.0,105520.0,0.86113839]
["bitfinex-derivatives","BTCF0:USTF0",1749944882308,0.50168446,105530.0,105520.0,0.86113839]
["bitfinex-derivatives","BTCF0:USTF0",1749944882509,0.50168446,105530.0,105520.0,0.67393839]
["bitfinex-derivatives","BTCF0:USTF0",1749944882708,0.50168446,105530.0,105520.0,0.86113839]
["bitfinex-derivatives","BTCF0:USTF0",1749944887403,0.49754611,105530.0,105520.0,0.86113839]
["bitfinex-derivatives","BTCF0:USTF0",1749944890213,0.49754611,105530.0,105520.0,0.8167668]
["bitfinex-derivatives","BTCF0:USTF0",1749944890412,0.50168446,105530.0,105520.0,0.8167668]
["bitfinex-derivatives","BTCF0:USTF0",1749944890908,0.41286709,105530.0,105520.0,0.8167668]
["bitfinex-derivatives","BTCF0:USTF0",1749944891607,0.40872874,105530.0,105520.0,0.8167668]
["bitfinex-derivatives","BTCF0:USTF0",1749944891909,0.20619184,105530.0,105520.0,0.9750299]
["bitfinex-derivatives","BTCF0:USTF0",1749944892111,0.40872874,105530.0,105520.0,0.9750299]
["bitfinex-derivatives","BTCF0:USTF0",1749944892409,0.40872874,105530.0,105520.0,1.1775668]
["bitfinex-derivatives","BTCF0:USTF0",1749944894414,0.20619184,105530.0,105520.0,1.1775668]
["bitfinex-derivatives","BTCF0:USTF0",1749944894615,0.40872874,105530.0,105520.0,1.1775668]
["bitfinex-derivatives","BTCF0:USTF0",1749944896515,0.40872874,105530.0,105520.0,0.9903668]
["bitfinex-derivatives","BTCF0:USTF0",1749944896719,0.40872874,105530.0,105520.0,1.9613668]
["bitfinex-derivatives","BTCF0:USTF0",1749944897011,0.20619184,105530.0,105520.0,0.7878299]
["bitfinex-derivatives","BTCF0:USTF0",1749944897317,0.40872874,105530.0,105520.0,0.9903668]
["bitfinex-derivatives","BTCF0:USTF0",1749944897518,0.40872874,105530.0,105520.0,1.9595268]
["bitfinex-derivatives","BTCF0:USTF0",1749944900421,0.49758042,105530.0,105520.0,2.0039159]
["bitfinex-derivatives","BTCF0:USTF0",1749944904222,0.49758042,105530.0,105520.0,1.800219]
["bitfinex-derivatives","BTCF0:USTF0",1749944907921,0.49758042,105530.0,105520.0,0.832219]
["bitfinex-derivatives","BTCF0:USTF0",1749944908224,0.49758042,105530.0,105520.0,1.799859]
["bitfinex-derivatives","BTCF0:USTF0",1749944910526,0.49758042,105530.0,105520.0,1.7554699]
["bitfinex-derivatives","BTCF0:USTF0",1749944911026,0.40872874,105530.0,105520.0,1.7554699]
["bitfinex-derivatives","BTCF0:USTF0",1749944912730,0.55680427,105530.0,105520.0,1.85900996]
["bitfinex-derivatives","BTCF0:USTF0",1749944912928,0.4975773,105530.0,105520.0,1.79984421]
["bitfinex-derivatives","BTCF0:USTF0",1749944917635,0.4975773,105530.0,105520.0,0.83220421]
["bitfinex-derivatives","BTCF0:USTF0",1749944917831,0.4975773,105530.0,105520.0,1.79848421]
["bitfinex-derivatives","BTCF0:USTF0",1749944918632,0.2950404,105530.0,105520.0,1.79848421]
["bitfinex-derivatives","BTCF0:USTF0",1749944918834,0.4975773,105530.0,105520.0,1.79848421]
["bitfinex-derivatives","BTCF0:USTF0",1749944919333,0.55680911,105530.0,105520.0,1.79848421]
["bitfinex-derivatives","BTCF0:USTF0",1749944919634,0.4975773,105530.0,105520.0,1.79848421]
["bitfinex-derivatives","BTCF0:USTF0",1749944922632,0.55680451,105530.0,105520.0,1.85764996]
["bitfinex-derivatives","BTCF0:USTF0",1749944922835,0.4975773,105530.0,105520.0,1.79848421]
["bitfinex-derivatives","BTCF0:USTF0",1749944923737,0.4975773,105530.0,105520.0,1.7541099]
["bitfinex-derivatives","BTCF0:USTF0",1749944929439,0.4975773,105530.0,105520.0,1.3933099]
["bitfinex-derivatives","BTCF0:USTF0",1749944930344,0.55680618,105530.0,105520.0,1.45247565]
["bitfinex-derivatives","BTCF0:USTF0",1749944930543,0.55680618,105530.0,105520.0,1.3933099]
["bitfinex-derivatives","BTCF0:USTF0",1749944931144,0.4975773,105530.0,105520.0,1.3933099]
["bitfinex-derivatives","BTCF0:USTF0",1749944935848,0.4975773,105530.0,105520.0,1.3883899]
["bitfinex-derivatives","BTCF0:USTF0",1749944936148,0.5307773,105530.0,105520.0,1.3883899]
["bitfinex-derivatives","BTCF0:USTF0",1749944939151,0.59000832,105530.0,105520.0,1.3883899]
["bitfinex-derivatives","BTCF0:USTF0",1749944939452,0.5307773,105530.0,105520.0,1.3883899]
["bitfinex-derivatives","BTCF0:USTF0",1749944941152,0.5307773,105530.0,105520.0,1.7491899]
["bitfinex-derivatives","BTCF0:USTF0",1749944946958,0.5307773,105530.0,105520.0,0.7878299]
["bitfinex-derivatives","BTCF0:USTF0",1749944947159,0.5307773,105530.0,105520.0,1.7491899]
["bitfinex-derivatives","BTCF0:USTF0",1749944948259,0.5307773,105530.0,105520.0,0.7878299]
["bitfinex-derivatives","BTCF0:USTF0",1749944948557,0.5307773,105530.0,105520.0,1.7491899]
["bitfinex-derivatives","BTCF0:USTF0",1749944949460,0.59000382,105530.0,105520.0,1.7491899]
["bitfinex-derivatives","BTCF0:USTF0",1749944949860,0.5307773,105530.0,105520.0,1.7491899]
["bitfinex-derivatives","BTCF0:USTF0",1749944954566,0.5307773,105530.0,105520.0,0.9709899]
["bitfinex-derivatives","BTCF0:USTF0",1749944954774,0.64924205,105530.0,105520.0,0.531127]
["bitfinex-derivatives","BTCF0:USTF0",1749944954963,0.5307773,105530.0,105520.0,0.499927]
["bitfinex-derivatives","BTCF0:USTF0",1749944955164,0.60251105,105530.0,105520.0,0.316767]
["bitfinex-derivatives","BTCF0:USTF0",1749944955971,0.3903404,105530.0,105520.0,0.316767]
["bitfinex-derivatives","BTCF0:USTF0",1749944956170,0.5627773,105530.0,105520.0,0.316767]
["bitfinex-derivatives","BTCF0:USTF0",1749944956366,0.5627773,105530.0,105520.0,0.380367]
["bitfinex-derivatives","BTCF0:USTF0",1749944956768,0.5307773,105530.0,105520.0,0.380367]
["bitfinex-derivatives","BTCF0:USTF0",1749944957476,0.53491565,105530.0,105520.0,0.380367]
["bitfinex-derivatives","BTCF0:USTF0",1749944958474,0.5307773,105530.0,105520.0,0.380367]
["bitfinex-derivatives","BTCF0:USTF0",1749944959874,0.54039403,105530.0,105520.0,0.380367]
["bitfinex-derivatives","BTCF0:USTF0",1749944962174,0.5307773,105530.0,105520.0,0.380367]
["bitfinex-derivatives","BTCF0:USTF0",1749944963574,0.53491565,105530.0,105520.0,0.380367]
["bitfinex-derivatives","BTCF0:USTF0",1749944964074,0.44606709,105530.0,105520.0,0.380367]
["bitfinex-derivatives","BTCF0:USTF0",1749944964377,0.24353019,105530.0,105520.0,0.380367]
["bitfinex-derivatives","BTCF0:USTF0",1749944964577,0.49758389,105530.0,105520.0,0.380367]
["bitfinex-derivatives","BTCF0:USTF0",1749944965179,0.55680614,105530.0,105520.0,0.43957203]
["bitfinex-derivatives","BTCF0:USTF0",1749944965879,0.58830614,105530.0,105520.0,0.40807203]
["bitfinex-derivatives","BTCF0:USTF0",1749944966579,0.58830614,105530.0,105520.0,0.348867]
["bitfinex-derivatives","BTCF0:USTF0",1749944975386,0.58830614,105530.0,105520.0,0.378967]
["bitfinex-derivatives","BTCF0:USTF0",1749944975882,0.58827552,105530.0,105520.0,0.378967]
["bitfinex-derivatives","BTCF0:USTF0",1749944978481,0.55677552,105530.0,105520.0,0.378967]
["bitfinex-derivatives","BTCF0:USTF0",1749944978878,0.58997552,105530.0,105520.0,0.378967]
["bitfinex-derivatives","BTCF0:USTF0",1749944981585,0.58997552,105530.0,105520.0,0.348867]
["bitfinex-derivatives","BTCF0:USTF0",1749944987290,0.53075327,105530.0,105520.0,0.348867]
["bitfinex-derivatives","BTCF0:USTF0",1749944987491,0.58996474,105530.0,105520.0,0.348867]
["bitfinex-derivatives","BTCF0:USTF0",1749944987692,0.53075327,105530.0,105520.0,0.348867]
["bitfinex-derivatives","BTCF0:USTF0",1749944987992,0.58996474,105530.0,105520.0,0.348867]
["bitfinex-derivatives","BTCF0:USTF0",1749944988191,0.53075327,105530.0,105520.0,0.348867]
["bitfinex-derivatives","BTCF0:USTF0",1749944988389,0.58996613,105530.0,105520.0,0.348867]
["bitfinex-derivatives","BTCF0:USTF0",1749944989289,0.53075327,105530.0,105520.0,0.348867]
["bitfinex-derivatives","BTCF0:USTF0",1749944990695,0.58996942,105530.0,105520.0,0.348867]
["bitfinex-derivatives","BTCF0:USTF0",1749944991191,0.53075327,105530.0,105520.0,0.348867]
["bitfinex-derivatives","BTCF0:USTF0",1749944991390,0.58997171,105530.0,105520.0,0.348867]
["bitfinex-derivatives","BTCF0:USTF0",1749944991793,0.53075327,105530.0,105520.0,0.348867]
["bitfinex-derivatives","BTCF0:USTF0",1749944992391,0.71351327,105530.0,105520.0,0.348867]
["bitfinex-derivatives","BTCF0:USTF0",1749944992793,0.77273456,105530.0,105520.0,0.348867]
["bitfinex-derivatives","BTCF0:USTF0",1749944993192,0.77273456,105530.0,105520.0,0.40807203]
["bitfinex-derivatives","BTCF0:USTF0",1749944993494,0.71351327,105530.0,105520.0,0.348867]
["bitfinex-derivatives","BTCF0:USTF0",1749944994199,0.77273995,105530.0,105520.0,0.40807203]
["bitfinex-derivatives","BTCF0:USTF0",1749944995599,0.71351327,105530.0,105520.0,0.348867]
["bitfinex-derivatives","BTCF0:USTF0",1749944996300,0.77273998,105530.0,105520.0,0.40807203]
["bitfinex-derivatives","BTCF0:USTF0",1749944997797,0.71351327,105530.0,105520.0,0.348867]
["bitfinex-derivatives","BTCF0:USTF0",1749944998305,0.77273873,105530.0,105520.0,0.40807203]
["bitfinex-derivatives","BTCF0:USTF0",1749944999001,0.71351327,105530.0,105520.0,0.348867]
["bitfinex-derivatives","BTCF0:USTF0",1749944999303,0.77273858,105530.0,105520.0,0.40807203]
["bitfinex-derivatives","BTCF0:USTF0",1749944999903,0.71351327,105530.0,105520.0,0.348867]
["bitfinex-derivatives","BTCF0:USTF0",1749945000404,0.77273989,105530.0,105520.0,0.40807203]
["bitfinex-derivatives","BTCF0:USTF0",1749945001305,0.71351327,105530.0,105520.0,0.348867]
["bitfinex-derivatives","BTCF0:USTF0",1749945001803,0.77273864,105530.0,105520.0,0.40807203]
["bitfinex-derivatives","BTCF0:USTF0",1749945002106,0.71351327,105530.0,105520.0,0.348867]
["bitfinex-derivatives","BTCF0:USTF0",1749945002608,0.77273861,105530.0,105520.0,0.40807203]
["bitfinex-derivatives","BTCF0:USTF0",1749945003101,0.77273861,105530.0,105520.0,0.43937203]
["bitfinex-derivatives","BTCF0:USTF0",1749945003301,0.71351327,105530.0,105520.0,0.380167]
["bitfinex-derivatives","BTCF0:USTF0",1749945003502,0.77273664,105530.0,105520.0,0.43937203]
["bitfinex-derivatives","BTCF0:USTF0",1749945004000,0.71351327,105530.0,105520.0,0.380167]
["bitfinex-derivatives","BTCF0:USTF0",1749945004206,0.51097637,105530.0,105520.0,0.380167]
["bitfinex-derivatives","BTCF0:USTF0",1749945004506,0.77273411,105530.0,105520.0,0.43937203]
["bitfinex-derivatives","BTCF0:USTF0",1749945004801,0.71351327,105530.0,105520.0,0.380167]
["bitfinex-derivatives","BTCF0:USTF0",1749945005209,0.32821637,105530.0,105520.0,0.380167]
["bitfinex-derivatives","BTCF0:USTF0",1749945005403,0.49755327,105530.0,105520.0,0.380167]
["bitfinex-derivatives","BTCF0:USTF0",1749945005597,0.55677753,105530.0,105520.0,0.43937203]
["bitfinex-derivatives","BTCF0:USTF0",1749945005803,0.68031327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945007805,0.55677874,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945008011,0.49755327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945008712,0.5567788,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945008907,0.49755327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945009613,0.55677992,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945009811,0.49755327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945010205,0.55677982,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945010410,0.49755327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945011510,0.55677876,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945011809,0.49755327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945012516,0.55677863,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945012716,0.49755327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945013117,0.55677981,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945013820,0.49755327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945015314,0.55677991,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945015615,0.49755327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945016818,0.49755327,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945017117,0.49755327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945017515,0.49755327,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945018014,0.49755327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945018411,0.49755327,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945018613,0.49755327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945019020,0.49755327,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945019522,0.49755327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945020919,0.49755327,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945021222,0.49755327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945021623,0.68011327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945022228,0.73933918,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945022620,0.68011327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945024224,0.73933914,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945024427,0.68011327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945024627,0.73933912,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945025427,0.68011327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945025627,0.7393391,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945025824,0.68011327,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945026128,0.68011327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945027028,0.73933909,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945027232,0.68011327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945028232,0.73934038,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945028528,0.68011327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945028928,0.73933922,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945029129,0.68011327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945031228,0.7393406,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945031427,0.68011327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945032933,0.73933955,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945033135,0.68011327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945033730,0.68011327,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945034233,0.68011327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945034631,0.68011327,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945034935,0.68011327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945035536,0.68011327,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945035726,0.68011327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945036341,0.49755327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945036542,0.68011327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945040236,0.7393396,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945040436,0.68011327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945041337,0.73933959,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945041532,0.68011327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945042640,0.73934005,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945043039,0.68011327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945043841,0.49755327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945044042,0.68011327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945045249,0.73934049,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945045548,0.68011327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945046239,0.68011327,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945046240,0.73934051,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945046448,0.68011327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945047049,0.7393393,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945047348,0.68011327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945048450,0.73934096,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945048749,0.68011327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945049552,0.73933957,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945049752,0.68011327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945051058,0.68011327,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945051457,0.68011327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945052855,0.68011327,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945053055,0.68011327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945053552,0.68011327,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945053860,0.68011327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945054461,0.68011327,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945054757,0.68011327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945056862,0.68011327,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945057161,0.49755327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945057363,0.67987327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945057756,0.67987327,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945057961,0.67987327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945058762,0.67987327,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945058965,0.71097327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945059162,0.71097327,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945059363,0.71097327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945060068,0.71097327,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945060260,0.71097327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945060866,0.71097327,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945061265,0.71097327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945061668,0.71097327,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945062169,0.71097327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945062768,0.52865327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945062967,0.71097327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945063771,0.71097327,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945064068,0.71097327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945064273,0.71097327,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945064672,0.71097327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945066661,0.71097327,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945066860,0.71097327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945067270,0.71097327,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945067570,0.71097327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945068269,0.71097327,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945068672,0.71097327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945069272,0.77020072,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945069573,0.71097327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945069873,0.71097327,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945070069,0.71097327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945071172,0.71097327,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945071364,0.71097327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945073375,0.71097327,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945073877,0.71097327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945074078,0.71097327,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945074275,0.71097327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945075079,0.71097327,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945075682,0.71097327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945076176,0.71097327,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945076476,0.71097327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945076673,0.71097327,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945076867,0.71097327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945077578,0.71097327,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945077784,0.71097327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945078278,0.71097327,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945078780,0.71097327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945079179,0.71097327,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945079575,0.71097327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945080076,0.71097327,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945080283,0.71097327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945080881,0.71097327,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945081181,0.71097327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945082378,0.71097327,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945082881,0.71097327,105530.0,105520.0,0.740967]
["bitfinex-derivatives","BTCF0:USTF0",1749945083195,0.71097327,105530.0,105520.0,0.80017203]
["bitfinex-derivatives","BTCF0:USTF0",1749945083483,1.07177327,105530.0,105520.0,0.380167]
["bitfinex-derivatives","BTCF0:USTF0",1749945084184,1.07177327,105530.0,105520.0,0.43937203]
["bitfinex-derivatives","BTCF0:USTF0",1749945084384,1.07177327,105530.0,105520.0,0.380167]
["bitfinex-derivatives","BTCF0:USTF0",1749945084879,1.07177327,105530.0,105520.0,0.43937203]
["bitfinex-derivatives","BTCF0:USTF0",1749945085385,1.07177327,105530.0,105520.0,0.380167]
["bitfinex-derivatives","BTCF0:USTF0",1749945085585,1.07177327,105530.0,105520.0,0.43937203]
["bitfinex-derivatives","BTCF0:USTF0",1749945085785,1.13777327,105530.0,105520.0,0.348867]
["bitfinex-derivatives","BTCF0:USTF0",1749945086287,1.19699938,105530.0,105520.0,0.40807203]
["bitfinex-derivatives","BTCF0:USTF0",1749945086888,1.13777327,105530.0,105520.0,0.348867]
["bitfinex-derivatives","BTCF0:USTF0",1749945087987,1.19700087,105530.0,105520.0,0.40807203]
["bitfinex-derivatives","BTCF0:USTF0",1749945088289,1.13777327,105530.0,105520.0,0.348867]
["bitfinex-derivatives","BTCF0:USTF0",1749945089692,1.13777327,105530.0,105520.0,0.40807203]
["bitfinex-derivatives","BTCF0:USTF0",1749945089992,1.13777327,105530.0,105520.0,0.348867]
["bitfinex-derivatives","BTCF0:USTF0",1749945090393,1.13777327,105530.0,105520.0,0.40807203]
["bitfinex-derivatives","BTCF0:USTF0",1749945090595,1.13777327,105530.0,105520.0,0.348867]
["bitfinex-derivatives","BTCF0:USTF0",1749945092095,1.19699874,105530.0,105520.0,0.40807203]
["bitfinex-derivatives","BTCF0:USTF0",1749945092594,1.13777327,105530.0,105520.0,0.348867]
["bitfinex-derivatives","BTCF0:USTF0",1749945092785,1.19699864,105530.0,105520.0,0.40807203]
["bitfinex-derivatives","BTCF0:USTF0",1749945093295,1.13777327,105530.0,105520.0,0.348867]
["bitfinex-derivatives","BTCF0:USTF0",1749945093598,1.19699516,105530.0,105520.0,0.40807203]
["bitfinex-derivatives","BTCF0:USTF0",1749945094096,1.13777327,105530.0,105520.0,0.348867]
["bitfinex-derivatives","BTCF0:USTF0",1749945094292,1.10497327,105530.0,105520.0,0.348867]
["bitfinex-derivatives","BTCF0:USTF0",1749945095195,1.16419239,105530.0,105520.0,0.40807203]
["bitfinex-derivatives","BTCF0:USTF0",1749945095597,1.10497327,105530.0,105520.0,0.348867]
["bitfinex-derivatives","BTCF0:USTF0",1749945096094,1.16403424,105530.0,105520.0,0.40807203]
["bitfinex-derivatives","BTCF0:USTF0",1749945096594,1.10481578,105530.0,105520.0,0.348867]
["bitfinex-derivatives","BTCF0:USTF0",1749945096797,1.16403775,105530.0,105520.0,0.40807203]
["bitfinex-derivatives","BTCF0:USTF0",1749945097295,1.10481578,105530.0,105520.0,0.348867]
["bitfinex-derivatives","BTCF0:USTF0",1749945097695,1.16403561,105530.0,105520.0,0.40807203]
["bitfinex-derivatives","BTCF0:USTF0",1749945098098,1.10481578,105530.0,105520.0,0.348867]
["bitfinex-derivatives","BTCF0:USTF0",1749945100400,1.10481578,105530.0,105520.0,0.40807203]
["bitfinex-derivatives","BTCF0:USTF0",1749945100401,1.16403691,105530.0,105520.0,0.40807203]
["bitfinex-derivatives","BTCF0:USTF0",1749945100591,1.10481578,105530.0,105520.0,0.348867]
["bitfinex-derivatives","BTCF0:USTF0",1749945102202,1.88085578,105530.0,105520.0,0.348867]
["bitfinex-derivatives","BTCF0:USTF0",1749945108496,1.91135578,105530.0,105520.0,0.348867]
["bitfinex-derivatives","BTCF0:USTF0",1749945117610,1.55055578,105530.0,105520.0,0.348867]
["bitfinex-derivatives","BTCF0:USTF0",1749945122219,1.55055578,105530.0,105520.0,0.316767]
["bitfinex-derivatives","BTCF0:USTF0",1749945125329,1.54995578,105530.0,105520.0,0.316767]
["bitfinex-derivatives","BTCF0:USTF0",1749945125529,1.54995578,105530.0,105520.0,0.347967]
["bitfinex-derivatives","BTCF0:USTF0",1749945125729,0.38965888,105530.0,105520.0,0.347967]
["bitfinex-derivatives","BTCF0:USTF0",1749945125924,1.31687888,105530.0,105520.0,0.347967]
["bitfinex-derivatives","BTCF0:USTF0",1749945126128,1.51941578,105530.0,105520.0,0.379967]
["bitfinex-derivatives","BTCF0:USTF0",1749945130233,0.56169578,105530.0,105520.0,0.379967]
["bitfinex-derivatives","BTCF0:USTF0",1749945130530,1.51933578,105530.0,105520.0,0.379967]
["bitfinex-derivatives","BTCF0:USTF0",1749945136032,1.51933578,105530.0,105520.0,0.316767]
["bitfinex-derivatives","BTCF0:USTF0",1749945136226,1.55193578,105530.0,105520.0,0.316767]
["bitfinex-derivatives","BTCF0:USTF0",1749945137238,0.1894529,105520.0,105510.0,0.29617258]
["bitfinex-derivatives","BTCF0:USTF0",1749945137535,0.77952578,105520.0,105510.0,0.23696755]
["bitfinex-derivatives","BTCF0:USTF0",1749945137835,0.57698888,105520.0,105510.0,0.23696755]
["bitfinex-derivatives","BTCF0:USTF0",1749945138040,0.60665455,105520.0,105510.0,0.23696755]
["bitfinex-derivatives","BTCF0:USTF0",1749945138234,1.16999145,105520.0,105510.0,0.18960145]
["bitfinex-derivatives","BTCF0:USTF0",1749945138434,1.14027498,105520.0,105510.0,0.18960145]
["bitfinex-derivatives","BTCF0:USTF0",1749945138634,1.14027624,105520.0,105510.0,0.18960145]
["bitfinex-derivatives","BTCF0:USTF0",1749945138938,1.16999145,105520.0,105510.0,0.19060145]
["bitfinex-derivatives","BTCF0:USTF0",1749945139236,1.24555715,105520.0,105510.0,0.19060145]
["bitfinex-derivatives","BTCF0:USTF0",1749945140133,1.24555715,105520.0,105510.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749945140334,1.21578563,105520.0,105510.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749945140535,1.21578563,105520.0,105510.0,0.19061345]
["bitfinex-derivatives","BTCF0:USTF0",1749945141039,1.21992398,105520.0,105510.0,0.19061345]
["bitfinex-derivatives","BTCF0:USTF0",1749945141835,1.21992398,105520.0,105510.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749945143840,1.21992398,105520.0,105510.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749945144141,1.22092398,105520.0,105510.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749945145541,1.22092398,105520.0,105510.0,0.18961295]
["bitfinex-derivatives","BTCF0:USTF0",1749945145742,2.29658873,105520.0,105510.0,0.18961295]
["bitfinex-derivatives","BTCF0:USTF0",1749945146138,2.09405183,105520.0,105510.0,0.18961295]
["bitfinex-derivatives","BTCF0:USTF0",1749945146337,1.97558708,105520.0,105510.0,0.18961295]
["bitfinex-derivatives","BTCF0:USTF0",1749945146637,2.09405183,105520.0,105510.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749945147037,1.97558708,105520.0,105510.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749945147229,2.09405183,105520.0,105510.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749945147430,1.97558708,105520.0,105510.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749945149637,0.81585018,105520.0,105510.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749945149835,1.41221018,105520.0,105510.0,0.18961305]
["bitfinex-derivatives","BTCF0:USTF0",1749945150040,1.61474708,105520.0,105510.0,0.22261305]
["bitfinex-derivatives","BTCF0:USTF0",1749945150342,1.97140873,105520.0,105510.0,0.22261305]
["bitfinex-derivatives","BTCF0:USTF0",1749945150935,1.97140873,105520.0,105510.0,0.25381305]
["bitfinex-derivatives","BTCF0:USTF0",1749945152939,1.61060873,105520.0,105510.0,0.25381305]
["bitfinex-derivatives","BTCF0:USTF0",1749945154045,0.65344873,105520.0,105510.0,0.25381305]
["bitfinex-derivatives","BTCF0:USTF0",1749945154246,1.61064873,105520.0,105510.0,0.25381305]
["bitfinex-derivatives","BTCF0:USTF0",1749945154546,1.97140873,105520.0,105510.0,0.25381305]
["bitfinex-derivatives","BTCF0:USTF0",1749945160051,1.8827155,105520.0,105510.0,0.25381305]
["bitfinex-derivatives","BTCF0:USTF0",1749945160251,1.97134413,105520.0,105510.0,0.25381305]
["bitfinex-derivatives","BTCF0:USTF0",1749945160551,1.8827155,105520.0,105510.0,0.25381305]
["bitfinex-derivatives","BTCF0:USTF0",1749945161751,2.00118025,105520.0,105510.0,0.25381305]
["bitfinex-derivatives","BTCF0:USTF0",1749945163052,1.8827155,105520.0,105510.0,0.25381305]
["bitfinex-derivatives","BTCF0:USTF0",1749945163450,2.00118025,105520.0,105510.0,0.25381305]
["bitfinex-derivatives","BTCF0:USTF0",1749945165252,1.8827155,105520.0,105510.0,0.25381305]
["bitfinex-derivatives","BTCF0:USTF0",1749945165453,2.00118025,105520.0,105510.0,0.25381305]
["bitfinex-derivatives","BTCF0:USTF0",1749945170257,1.04402025,105520.0,105510.0,0.25381305]
["bitfinex-derivatives","BTCF0:USTF0",1749945170457,2.00098025,105520.0,105510.0,0.25381305]
["bitfinex-derivatives","BTCF0:USTF0",1749945179168,2.20351715,105520.0,105510.0,0.25381305]
["bitfinex-derivatives","BTCF0:USTF0",1749945179568,2.2076555,105520.0,105510.0,0.25381305]
["bitfinex-derivatives","BTCF0:USTF0",1749945180167,2.2076555,105520.0,105510.0,0.22261305]
["bitfinex-derivatives","BTCF0:USTF0",1749945181566,2.20351715,105520.0,105510.0,0.22261305]
["bitfinex-derivatives","BTCF0:USTF0",1749945182661,2.2076555,105520.0,105510.0,0.22261305]
["bitfinex-derivatives","BTCF0:USTF0",1749945183666,2.20351715,105520.0,105510.0,0.22261305]
["bitfinex-derivatives","BTCF0:USTF0",1749945184167,2.00098025,105520.0,105510.0,0.22261305]
["bitfinex-derivatives","BTCF0:USTF0",1749945184669,2.0051186,105520.0,105510.0,0.22261305]
["bitfinex-derivatives","BTCF0:USTF0",1749945187672,2.00098025,105520.0,105510.0,0.22261305]
["bitfinex-derivatives","BTCF0:USTF0",1749945188672,2.0051186,105520.0,105510.0,0.22261305]
["bitfinex-derivatives","BTCF0:USTF0",1749945189772,2.00098025,105520.0,105510.0,0.22261305]
["bitfinex-derivatives","BTCF0:USTF0",1749945190766,2.0051186,105520.0,105510.0,0.22261305]
["bitfinex-derivatives","BTCF0:USTF0",1749945198991,2.00098025,105520.0,105510.0,0.22261305]
["bitfinex-derivatives","BTCF0:USTF0",1749945200092,2.0044386,105520.0,105510.0,0.22261305]
["bitfinex-derivatives","BTCF0:USTF0",1749945200785,1.0481586,105520.0,105510.0,0.22261305]
["bitfinex-derivatives","BTCF0:USTF0",1749945200984,2.00030025,105520.0,105510.0,0.22261305]
["bitfinex-derivatives","BTCF0:USTF0",1749945201180,2.00030025,105520.0,105510.0,0.25561305]
["bitfinex-derivatives","BTCF0:USTF0",1749945201988,2.00026025,105520.0,105510.0,0.25561305]
["bitfinex-derivatives","BTCF0:USTF0",1749945208199,1.04402025,105520.0,105510.0,0.25561305]
["bitfinex-derivatives","BTCF0:USTF0",1749945208391,1.96734025,105520.0,105510.0,0.25561305]
["bitfinex-derivatives","BTCF0:USTF0",1749945208593,1.96734025,105520.0,105510.0,0.28661305]
["bitfinex-derivatives","BTCF0:USTF0",1749945212098,1.9714786,105520.0,105510.0,0.28661305]
["bitfinex-derivatives","BTCF0:USTF0",1749945212898,1.0155586,105520.0,105510.0,0.28661305]
["bitfinex-derivatives","BTCF0:USTF0",1749945213094,1.96730025,105520.0,105510.0,0.28661305]
["bitfinex-derivatives","BTCF0:USTF0",1749945218000,1.96730025,105520.0,105510.0,0.25561305]
["bitfinex-derivatives","BTCF0:USTF0",1749945218204,2.20293715,105520.0,105510.0,0.22261305]
["bitfinex-derivatives","BTCF0:USTF0",1749945218504,2.21983507,105520.0,105510.0,0.22261305]
["bitfinex-derivatives","BTCF0:USTF0",1749945218701,2.21983507,105520.0,105510.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1749945220098,0.1894704,105510.0,105500.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749945220296,1.17098019,105510.0,105500.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1749945220497,0.1894884,105500.0,105490.0,0.6625645]
["bitfinex-derivatives","BTCF0:USTF0",1749945220798,0.85847554,105500.0,105490.0,0.28539]
["bitfinex-derivatives","BTCF0:USTF0",1749945220994,0.92028696,105500.0,105490.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1749945221200,1.10140696,105500.0,105490.0,0.2854064]
["bitfinex-derivatives","BTCF0:USTF0",1749945221703,1.10140696,105500.0,105490.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1749945221900,1.13340696,105500.0,105490.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1749945222206,1.1733563,105500.0,105490.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1749945222391,1.32143724,105500.0,105490.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1749945222596,1.1733563,105500.0,105490.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1749945222891,1.1733563,105500.0,105490.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749945223290,1.1733563,105500.0,105490.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749945224704,1.1733563,105500.0,105490.0,0.2215063]
["bitfinex-derivatives","BTCF0:USTF0",1749945224893,1.1743563,105500.0,105490.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1749945225294,1.05592031,105500.0,105490.0,0.2205062]
["bitfinex-derivatives","BTCF0:USTF0",1749945226199,1.05592031,105500.0,105490.0,0.22464455]
["bitfinex-derivatives","BTCF0:USTF0",1749945227305,1.05592031,105500.0,105490.0,0.2205062]
["bitfinex-derivatives","BTCF0:USTF0",1749945227702,1.14451936,105500.0,105490.0,0.2205062]
["bitfinex-derivatives","BTCF0:USTF0",1749945231502,0.11567406,105500.0,105490.0,0.7838431]
["bitfinex-derivatives","BTCF0:USTF0",1749945231704,0.165475,105500.0,105490.0,0.8474431]
["bitfinex-derivatives","BTCF0:USTF0",1749945232008,0.27941285,105500.0,105490.0,0.8474431]
["bitfinex-derivatives","BTCF0:USTF0",1749945234511,0.2835512,105500.0,105490.0,0.8474431]
["bitfinex-derivatives","BTCF0:USTF0",1749945234909,0.4730395,105500.0,105490.0,0.8474431]
["bitfinex-derivatives","BTCF0:USTF0",1749945235410,0.46890115,105500.0,105490.0,0.8474431]
["bitfinex-derivatives","BTCF0:USTF0",1749945238613,0.46890115,105500.0,105490.0,0.6449062]
["bitfinex-derivatives","BTCF0:USTF0",1749945244426,0.5575002,105500.0,105490.0,0.6449062]
["bitfinex-derivatives","BTCF0:USTF0",1749945245224,0.46890115,105500.0,105490.0,0.6449062]
["bitfinex-derivatives","BTCF0:USTF0",1749945245624,0.46890115,105500.0,105490.0,0.8474431]
["bitfinex-derivatives","BTCF0:USTF0",1749945247117,0.46890115,105500.0,105490.0,0.6449062]
["bitfinex-derivatives","BTCF0:USTF0",1749945247925,0.5575002,105500.0,105490.0,0.6449062]
["bitfinex-derivatives","BTCF0:USTF0",1749945248822,0.56163855,105500.0,105490.0,0.6449062]
["bitfinex-derivatives","BTCF0:USTF0",1749945249125,0.35910165,105500.0,105490.0,0.6449062]
["bitfinex-derivatives","BTCF0:USTF0",1749945249325,0.56163855,105500.0,105490.0,0.6449062]
["bitfinex-derivatives","BTCF0:USTF0",1749945250725,0.50258827,105500.0,105490.0,0.2841062]
["bitfinex-derivatives","BTCF0:USTF0",1749945250926,0.53558827,105500.0,105490.0,0.2841062]
["bitfinex-derivatives","BTCF0:USTF0",1749945251329,0.53558827,105500.0,105490.0,0.6449062]
["bitfinex-derivatives","BTCF0:USTF0",1749945251622,0.53144992,105500.0,105490.0,0.6449062]
["bitfinex-derivatives","BTCF0:USTF0",1749945251827,0.59058542,105500.0,105490.0,0.6449062]
["bitfinex-derivatives","BTCF0:USTF0",1749945253732,0.55759764,105500.0,105490.0,0.6449062]
["bitfinex-derivatives","BTCF0:USTF0",1749945254031,0.35506074,105500.0,105490.0,0.6449062]
["bitfinex-derivatives","BTCF0:USTF0",1749945254231,0.55759764,105500.0,105490.0,0.6449062]
["bitfinex-derivatives","BTCF0:USTF0",1749945255530,0.49844992,105500.0,105490.0,0.6449062]
["bitfinex-derivatives","BTCF0:USTF0",1749945256730,0.29591302,105500.0,105490.0,0.6449062]
["bitfinex-derivatives","BTCF0:USTF0",1749945257133,0.49844992,105500.0,105490.0,0.6449062]
["bitfinex-derivatives","BTCF0:USTF0",1749945262739,0.10642472,105500.0,105490.0,0.6449062]
["bitfinex-derivatives","BTCF0:USTF0",1749945263031,0.30896162,105500.0,105490.0,0.8474431]
["bitfinex-derivatives","BTCF0:USTF0",1749945265038,0.30796162,105500.0,105490.0,0.8474431]
["bitfinex-derivatives","BTCF0:USTF0",1749945265239,0.30796162,105500.0,105490.0,0.8484431]
["bitfinex-derivatives","BTCF0:USTF0",1749945265937,0.16464608,105500.0,105490.0,1.9673151]
["bitfinex-derivatives","BTCF0:USTF0",1749945266140,0.07604703,105500.0,105490.0,2.11532767]
["bitfinex-derivatives","BTCF0:USTF0",1749945266340,0.01682567,105500.0,105490.0,2.11532767]
["bitfinex-derivatives","BTCF0:USTF0",1749945266542,0.01682567,105500.0,105490.0,2.93448767]
["bitfinex-derivatives","BTCF0:USTF0",1749945268244,0.01682567,105500.0,105490.0,2.68448767]
["bitfinex-derivatives","BTCF0:USTF0",1749945268546,0.21936257,105500.0,105490.0,2.68448767]
["bitfinex-derivatives","BTCF0:USTF0",1749945268843,0.22350092,105500.0,105490.0,2.68448767]
["bitfinex-derivatives","BTCF0:USTF0",1749945269142,0.22350092,105500.0,105490.0,1.91040767]
["bitfinex-derivatives","BTCF0:USTF0",1749945269343,0.22350092,105500.0,105490.0,2.77628013]
["bitfinex-derivatives","BTCF0:USTF0",1749945269543,0.22350092,105500.0,105490.0,2.47895123]
["bitfinex-derivatives","BTCF0:USTF0",1749945269734,0.41298962,105500.0,105490.0,1.70495123]
["bitfinex-derivatives","BTCF0:USTF0",1749945269934,0.22350092,105500.0,105490.0,0.88579123]
["bitfinex-derivatives","BTCF0:USTF0",1749945270646,0.41298962,105500.0,105490.0,0.88579123]
["bitfinex-derivatives","BTCF0:USTF0",1749945270848,0.22350092,105500.0,105490.0,0.88579123]
["bitfinex-derivatives","BTCF0:USTF0",1749945271048,0.41298962,105500.0,105490.0,0.88579123]
["bitfinex-derivatives","BTCF0:USTF0",1749945271245,0.25390092,105500.0,105490.0,0.88579123]
["bitfinex-derivatives","BTCF0:USTF0",1749945271441,0.44338952,105500.0,105490.0,0.88579123]
["bitfinex-derivatives","BTCF0:USTF0",1749945271747,0.50261088,105500.0,105490.0,0.7945862]
["bitfinex-derivatives","BTCF0:USTF0",1749945272145,0.50261088,105500.0,105490.0,0.7319862]
["bitfinex-derivatives","BTCF0:USTF0",1749945272344,0.62370993,105500.0,105490.0,0.7319862]
["bitfinex-derivatives","BTCF0:USTF0",1749945272943,0.62370993,105500.0,105490.0,0.5513062]
["bitfinex-derivatives","BTCF0:USTF0",1749945273738,0.80538993,105500.0,105490.0,0.5503062]
["bitfinex-derivatives","BTCF0:USTF0",1749945275255,0.74616857,105500.0,105490.0,0.5503062]
["bitfinex-derivatives","BTCF0:USTF0",1749945281066,0.74203022,105500.0,105490.0,0.5503062]
["bitfinex-derivatives","BTCF0:USTF0",1749945282062,0.74616857,105500.0,105490.0,0.5503062]
["bitfinex-derivatives","BTCF0:USTF0",1749945284164,0.74203022,105500.0,105490.0,0.5503062]
["bitfinex-derivatives","BTCF0:USTF0",1749945285269,0.74616857,105500.0,105490.0,0.5503062]
["bitfinex-derivatives","BTCF0:USTF0",1749945288170,0.74616857,105500.0,105490.0,0.5830062]
["bitfinex-derivatives","BTCF0:USTF0",1749945288171,0.74203022,105500.0,105490.0,0.5830062]
["bitfinex-derivatives","BTCF0:USTF0",1749945290965,0.74203022,105500.0,105490.0,0.2222062]
["bitfinex-derivatives","BTCF0:USTF0",1749945291171,0.74203022,105500.0,105490.0,0.5830062]
["bitfinex-derivatives","BTCF0:USTF0",1749945291172,0.77726857,105500.0,105490.0,0.5830062]
["bitfinex-derivatives","BTCF0:USTF0",1749945292972,0.77726857,105500.0,105490.0,0.5503062]
["bitfinex-derivatives","BTCF0:USTF0",1749945293368,0.77313022,105500.0,105490.0,0.5503062]
["bitfinex-derivatives","BTCF0:USTF0",1749945294273,0.77726857,105500.0,105490.0,0.5503062]
["bitfinex-derivatives","BTCF0:USTF0",1749945296471,0.77726857,105500.0,105490.0,0.5811062]
["bitfinex-derivatives","BTCF0:USTF0",1749945297173,0.77726857,105500.0,105490.0,0.6137062]
["bitfinex-derivatives","BTCF0:USTF0",1749945297472,0.77726857,105500.0,105490.0,0.2529062]
["bitfinex-derivatives","BTCF0:USTF0",1749945300074,0.68866952,105500.0,105490.0,0.2529062]
["bitfinex-derivatives","BTCF0:USTF0",1749945300374,0.65203117,105500.0,105490.0,0.6137062]
["bitfinex-derivatives","BTCF0:USTF0",1749945300574,0.65203117,105500.0,105490.0,0.6457062]
["bitfinex-derivatives","BTCF0:USTF0",1749945301375,0.74494118,105500.0,105490.0,0.6457062]
["bitfinex-derivatives","BTCF0:USTF0",1749945303175,0.65616952,105500.0,105490.0,0.6457062]
["bitfinex-derivatives","BTCF0:USTF0",1749945306681,0.62506952,105500.0,105490.0,0.6457062]
["bitfinex-derivatives","BTCF0:USTF0",1749945311578,0.74350551,105500.0,105490.0,0.6457062]
["bitfinex-derivatives","BTCF0:USTF0",1749945314987,0.74350551,105500.0,105490.0,0.2849062]
["bitfinex-derivatives","BTCF0:USTF0",1749945315488,0.74350551,105500.0,105490.0,0.6457062]
["bitfinex-derivatives","BTCF0:USTF0",1749945319590,0.73936716,105500.0,105490.0,0.6457062]
["bitfinex-derivatives","BTCF0:USTF0",1749945320489,0.62093117,105500.0,105490.0,0.6457062]
["bitfinex-derivatives","BTCF0:USTF0",1749945320690,0.62506952,105500.0,105490.0,0.6457062]
["bitfinex-derivatives","BTCF0:USTF0",1749945322688,0.62093117,105500.0,105490.0,0.6457062]
["bitfinex-derivatives","BTCF0:USTF0",1749945323793,0.62506952,105500.0,105490.0,0.6457062]
["bitfinex-derivatives","BTCF0:USTF0",1749945328894,0.62093117,105500.0,105490.0,0.6457062]
["bitfinex-derivatives","BTCF0:USTF0",1749945329898,0.62506952,105500.0,105490.0,0.6457062]
["bitfinex-derivatives","BTCF0:USTF0",1749945330295,0.74350551,105500.0,105490.0,0.6457062]
["bitfinex-derivatives","BTCF0:USTF0",1749945332892,0.74350551,105500.0,105490.0,0.2529062]
["bitfinex-derivatives","BTCF0:USTF0",1749945333093,0.77570551,105500.0,105490.0,0.2203062]
["bitfinex-derivatives","BTCF0:USTF0",1749945335598,0.77570551,105500.0,105490.0,0.2531062]
["bitfinex-derivatives","BTCF0:USTF0",1749945337001,0.77156716,105500.0,105490.0,0.2531062]
["bitfinex-derivatives","BTCF0:USTF0",1749945338497,0.62093117,105500.0,105490.0,0.2531062]
["bitfinex-derivatives","BTCF0:USTF0",1749945341104,0.62112636,105500.0,105490.0,0.2531062]
["bitfinex-derivatives","BTCF0:USTF0",1749945341704,0.65332636,105500.0,105490.0,0.2531062]
["bitfinex-derivatives","BTCF0:USTF0",1749945342105,0.45078946,105500.0,105490.0,0.2531062]
["bitfinex-derivatives","BTCF0:USTF0",1749945342304,0.65332636,105500.0,105490.0,0.2531062]
["bitfinex-derivatives","BTCF0:USTF0",1749945348316,0.77176235,105500.0,105490.0,0.2531062]
["bitfinex-derivatives","BTCF0:USTF0",1749945354415,0.65332636,105500.0,105490.0,0.2531062]
["bitfinex-derivatives","BTCF0:USTF0",1749945354616,0.68482636,105500.0,105490.0,0.2531062]
["bitfinex-derivatives","BTCF0:USTF0",1749945356320,0.68896471,105500.0,105490.0,0.2531062]
["bitfinex-derivatives","BTCF0:USTF0",1749945358124,0.68482636,105500.0,105490.0,0.2531062]
["bitfinex-derivatives","BTCF0:USTF0",1749945361227,0.68896471,105500.0,105490.0,0.2531062]
["bitfinex-derivatives","BTCF0:USTF0",1749945362225,0.68482636,105500.0,105490.0,0.2531062]
["bitfinex-derivatives","BTCF0:USTF0",1749945363225,0.68896471,105500.0,105490.0,0.2531062]
["bitfinex-derivatives","BTCF0:USTF0",1749945364927,0.68896471,105500.0,105490.0,0.1895062]
["bitfinex-derivatives","BTCF0:USTF0",1749945365323,0.8074007,105500.0,105490.0,0.1895062]
["bitfinex-derivatives","BTCF0:USTF0",1749945365827,0.1895062,105490.0,105480.0,0.28455135]
["bitfinex-derivatives","BTCF0:USTF0",1749945366021,1.10601599,105490.0,105480.0,0.28455135]
["bitfinex-derivatives","BTCF0:USTF0",1749945366325,1.67679909,105490.0,105480.0,0.22145135]
["bitfinex-derivatives","BTCF0:USTF0",1749945366528,1.74039909,105490.0,105480.0,0.22145135]
["bitfinex-derivatives","BTCF0:USTF0",1749945367026,1.74039909,105490.0,105480.0,0.18965135]
["bitfinex-derivatives","BTCF0:USTF0",1749945367326,1.94293599,105490.0,105480.0,0.18965135]
["bitfinex-derivatives","BTCF0:USTF0",1749945367527,1.94293599,105490.0,105480.0,0.19065135]
["bitfinex-derivatives","BTCF0:USTF0",1749945367721,1.8245,105490.0,105480.0,0.19066685]
["bitfinex-derivatives","BTCF0:USTF0",1749945369820,1.8245,105490.0,105480.0,0.00114255]
["bitfinex-derivatives","BTCF0:USTF0",1749945370026,0.1895243,105480.0,105470.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1749945370329,1.3632652,105480.0,105470.0,0.2224423]
["bitfinex-derivatives","BTCF0:USTF0",1749945371229,1.3632652,105480.0,105470.0,0.2254423]
["bitfinex-derivatives","BTCF0:USTF0",1749945372132,1.8513652,105480.0,105470.0,0.2254423]
["bitfinex-derivatives","BTCF0:USTF0",1749945372434,1.8513652,105480.0,105470.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1749945373234,1.8513652,105480.0,105470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749945375032,1.8513652,105480.0,105470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749945375334,0.1895424,105470.0,105460.0,0.42615165]
["bitfinex-derivatives","BTCF0:USTF0",1749945375530,1.70528721,105470.0,105460.0,0.42615165]
["bitfinex-derivatives","BTCF0:USTF0",1749945375830,1.08068721,105470.0,105460.0,0.42615165]
["bitfinex-derivatives","BTCF0:USTF0",1749945376736,1.08068721,105470.0,105460.0,0.42715165]
["bitfinex-derivatives","BTCF0:USTF0",1749945379037,1.09012273,105470.0,105460.0,0.42715165]
["bitfinex-derivatives","BTCF0:USTF0",1749945380634,0.72932273,105470.0,105460.0,0.42715165]
["bitfinex-derivatives","BTCF0:USTF0",1749945381232,0.71992721,105470.0,105460.0,0.42715165]
["bitfinex-derivatives","BTCF0:USTF0",1749945386437,0.14748791,105470.0,105460.0,0.99048855]
["bitfinex-derivatives","BTCF0:USTF0",1749945386643,0.05899516,105470.0,105460.0,0.99048855]
["bitfinex-derivatives","BTCF0:USTF0",1749945386838,0.2025369,105470.0,105460.0,0.99048855]
["bitfinex-derivatives","BTCF0:USTF0",1749945388633,0.2025369,105470.0,105460.0,0.9946269]
["bitfinex-derivatives","BTCF0:USTF0",1749945393344,0.2025369,105470.0,105460.0,1.1748269]
["bitfinex-derivatives","BTCF0:USTF0",1749945395248,0.26153206,105470.0,105460.0,1.1748269]
["bitfinex-derivatives","BTCF0:USTF0",1749945398246,0.26153206,105470.0,105460.0,0.97229]
["bitfinex-derivatives","BTCF0:USTF0",1749945398748,0.26153206,105470.0,105460.0,0.96815165]
["bitfinex-derivatives","BTCF0:USTF0",1749945399752,0.26153206,105470.0,105460.0,0.97229]
["bitfinex-derivatives","BTCF0:USTF0",1749945400751,0.26153206,105470.0,105460.0,0.96815165]
["bitfinex-derivatives","BTCF0:USTF0",1749945401150,0.26153206,105470.0,105460.0,1.17068855]
["bitfinex-derivatives","BTCF0:USTF0",1749945401950,0.26153206,105470.0,105460.0,1.1748269]
["bitfinex-derivatives","BTCF0:USTF0",1749945403954,0.26153206,105470.0,105460.0,0.97229]
["bitfinex-derivatives","BTCF0:USTF0",1749945404154,0.26153206,105470.0,105460.0,1.1748269]
["bitfinex-derivatives","BTCF0:USTF0",1749945412754,0.26153206,105470.0,105460.0,0.97229]
["bitfinex-derivatives","BTCF0:USTF0",1749945412949,0.26153206,105470.0,105460.0,1.1748269]
["bitfinex-derivatives","BTCF0:USTF0",1749945415357,0.35002481,105470.0,105460.0,1.23403193]
["bitfinex-derivatives","BTCF0:USTF0",1749945415558,0.26153206,105470.0,105460.0,1.23403193]
["bitfinex-derivatives","BTCF0:USTF0",1749945415750,0.35002481,105470.0,105460.0,1.23403193]
["bitfinex-derivatives","BTCF0:USTF0",1749945433670,0.35002481,105470.0,105460.0,1.03149503]
["bitfinex-derivatives","BTCF0:USTF0",1749945433971,0.35002481,105470.0,105460.0,1.23403193]
["bitfinex-derivatives","BTCF0:USTF0",1749945434172,0.38232481,105470.0,105460.0,1.23403193]
["bitfinex-derivatives","BTCF0:USTF0",1749945434670,0.38232481,105470.0,105460.0,1.03149503]
["bitfinex-derivatives","BTCF0:USTF0",1749945434874,0.38232481,105470.0,105460.0,1.23403193]
["bitfinex-derivatives","BTCF0:USTF0",1749945437074,0.38232481,105470.0,105460.0,1.03149503]
["bitfinex-derivatives","BTCF0:USTF0",1749945437373,0.38232481,105470.0,105460.0,1.23403193]
["bitfinex-derivatives","BTCF0:USTF0",1749945438174,0.17978791,105470.0,105460.0,1.23403193]
["bitfinex-derivatives","BTCF0:USTF0",1749945438478,0.38232481,105470.0,105460.0,1.23403193]
["bitfinex-derivatives","BTCF0:USTF0",1749945439567,0.38232481,105470.0,105460.0,1.03149503]
["bitfinex-derivatives","BTCF0:USTF0",1749945439774,0.38232481,105470.0,105460.0,1.23403193]
["bitfinex-derivatives","BTCF0:USTF0",1749945442573,0.35002481,105470.0,105460.0,1.23403193]
["bitfinex-derivatives","BTCF0:USTF0",1749945445968,0.35002481,105470.0,105460.0,1.03149503]
["bitfinex-derivatives","BTCF0:USTF0",1749945446164,0.35002481,105470.0,105460.0,1.23403193]
["bitfinex-derivatives","BTCF0:USTF0",1749945451977,0.14748791,105470.0,105460.0,1.23403193]
["bitfinex-derivatives","BTCF0:USTF0",1749945452173,0.51543474,105480.0,105470.0,0.1895422]
["bitfinex-derivatives","BTCF0:USTF0",1749945452377,0.35673469,105480.0,105470.0,1.76712147]
["bitfinex-derivatives","BTCF0:USTF0",1749945452580,0.35673469,105480.0,105470.0,2.58648147]
["bitfinex-derivatives","BTCF0:USTF0",1749945452881,0.35673469,105480.0,105470.0,2.52722664]
["bitfinex-derivatives","BTCF0:USTF0",1749945453184,0.35673469,105480.0,105470.0,2.58642804]
["bitfinex-derivatives","BTCF0:USTF0",1749945455585,0.35673469,105480.0,105470.0,2.59056639]
["bitfinex-derivatives","BTCF0:USTF0",1749945456080,0.00014255,105480.0,105470.0,2.50175885]
["bitfinex-derivatives","BTCF0:USTF0",1749945456581,0.00014255,105480.0,105470.0,2.58642804]
["bitfinex-derivatives","BTCF0:USTF0",1749945457080,0.00014255,105480.0,105470.0,2.4976205]
["bitfinex-derivatives","BTCF0:USTF0",1749945457782,0.00014255,105480.0,105470.0,2.5016205]
["bitfinex-derivatives","BTCF0:USTF0",1749945458282,0.00014255,105480.0,105470.0,2.5036205]
["bitfinex-derivatives","BTCF0:USTF0",1749945463083,0.00014255,105480.0,105470.0,1.5284036]
["bitfinex-derivatives","BTCF0:USTF0",1749945463281,0.20267945,105480.0,105470.0,2.6833005]
["bitfinex-derivatives","BTCF0:USTF0",1749945465587,0.20267945,105480.0,105470.0,2.6832605]
["bitfinex-derivatives","BTCF0:USTF0",1749945466291,0.20267945,105480.0,105470.0,2.6518605]
["bitfinex-derivatives","BTCF0:USTF0",1749945466582,0.23477945,105480.0,105470.0,2.6518605]
["bitfinex-derivatives","BTCF0:USTF0",1749945466784,0.23477945,105480.0,105470.0,1.6403391]
["bitfinex-derivatives","BTCF0:USTF0",1749945467093,0.23477945,105480.0,105470.0,2.3901222]
["bitfinex-derivatives","BTCF0:USTF0",1749945467293,0.26497945,105480.0,105470.0,2.3901222]
["bitfinex-derivatives","BTCF0:USTF0",1749945467484,0.29757945,105480.0,105470.0,2.3901222]
["bitfinex-derivatives","BTCF0:USTF0",1749945467984,0.29757945,105480.0,105470.0,0.5563422]
["bitfinex-derivatives","BTCF0:USTF0",1749945468190,0.48710385,105480.0,105470.0,1.5086222]
["bitfinex-derivatives","BTCF0:USTF0",1749945469893,0.48710385,105480.0,105470.0,1.51276055]
["bitfinex-derivatives","BTCF0:USTF0",1749945476704,0.48710385,105480.0,105470.0,1.51268055]
["bitfinex-derivatives","BTCF0:USTF0",1749945477605,0.48710385,105480.0,105470.0,1.71521745]
["bitfinex-derivatives","BTCF0:USTF0",1749945478200,0.48710385,105480.0,105470.0,1.57188195]
["bitfinex-derivatives","BTCF0:USTF0",1749945481510,0.48710385,105480.0,105470.0,1.60288195]
["bitfinex-derivatives","BTCF0:USTF0",1749945482208,0.54627607,105480.0,105470.0,1.60288195]
["bitfinex-derivatives","BTCF0:USTF0",1749945484806,0.54627607,105480.0,105470.0,0.83056195]
["bitfinex-derivatives","BTCF0:USTF0",1749945485008,0.54627607,105480.0,105470.0,1.60280195]
["bitfinex-derivatives","BTCF0:USTF0",1749945487204,0.54627607,105480.0,105470.0,1.80533885]
["bitfinex-derivatives","BTCF0:USTF0",1749945487512,0.54627607,105480.0,105470.0,1.60280195]
["bitfinex-derivatives","BTCF0:USTF0",1749945488206,0.54627607,105480.0,105470.0,1.63410195]
["bitfinex-derivatives","BTCF0:USTF0",1749945491613,0.51607607,105480.0,105470.0,1.63410195]
["bitfinex-derivatives","BTCF0:USTF0",1749945491914,0.48347607,105480.0,105470.0,1.63410195]
["bitfinex-derivatives","BTCF0:USTF0",1749945492212,0.48347607,105480.0,105470.0,1.66670195]
["bitfinex-derivatives","BTCF0:USTF0",1749945495011,0.57196882,105480.0,105470.0,1.66670195]
["bitfinex-derivatives","BTCF0:USTF0",1749945500018,0.33733192,105480.0,105470.0,1.66670195]
["bitfinex-derivatives","BTCF0:USTF0",1749945500208,0.53986882,105480.0,105470.0,1.86923885]
["bitfinex-derivatives","BTCF0:USTF0",1749945505616,0.53986882,105480.0,105470.0,0.91711885]
["bitfinex-derivatives","BTCF0:USTF0",1749945505821,0.45137607,105480.0,105470.0,1.86883885]
["bitfinex-derivatives","BTCF0:USTF0",1749945506325,0.53986882,105480.0,105470.0,1.86883885]
["bitfinex-derivatives","BTCF0:USTF0",1749945506620,0.45137607,105480.0,105470.0,1.86883885]
["bitfinex-derivatives","BTCF0:USTF0",1749945506920,0.53986882,105480.0,105470.0,0.91711885]
["bitfinex-derivatives","BTCF0:USTF0",1749945507223,0.45137607,105480.0,105470.0,1.66626195]
["bitfinex-derivatives","BTCF0:USTF0",1749945507825,0.53986882,105480.0,105470.0,1.66626195]
["bitfinex-derivatives","BTCF0:USTF0",1749945510531,0.53986882,105480.0,105470.0,1.86879885]
["bitfinex-derivatives","BTCF0:USTF0",1749945510827,0.45137607,105480.0,105470.0,1.86879885]
["bitfinex-derivatives","BTCF0:USTF0",1749945511027,0.48327607,105480.0,105470.0,1.86879885]
["bitfinex-derivatives","BTCF0:USTF0",1749945511226,0.57176882,105480.0,105470.0,1.66626195]
["bitfinex-derivatives","BTCF0:USTF0",1749945514927,0.57176882,105480.0,105470.0,0.71458195]
["bitfinex-derivatives","BTCF0:USTF0",1749945515125,0.57176882,105480.0,105470.0,0.86170195]
["bitfinex-derivatives","BTCF0:USTF0",1749945516530,0.57176882,105480.0,105470.0,0.89440195]
["bitfinex-derivatives","BTCF0:USTF0",1749945522034,0.53986882,105480.0,105470.0,0.89440195]
["bitfinex-derivatives","BTCF0:USTF0",1749945523942,0.53986882,105480.0,105470.0,0.89420195]
["bitfinex-derivatives","BTCF0:USTF0",1749945525238,0.45137607,105480.0,105470.0,0.89420195]
["bitfinex-derivatives","BTCF0:USTF0",1749945526943,0.24883917,105480.0,105470.0,0.89420195]
["bitfinex-derivatives","BTCF0:USTF0",1749945527143,0.45137607,105480.0,105470.0,0.89420195]
["bitfinex-derivatives","BTCF0:USTF0",1749945527740,0.53986882,105480.0,105470.0,0.89420195]
["bitfinex-derivatives","BTCF0:USTF0",1749945527942,0.45137607,105480.0,105470.0,0.89420195]
["bitfinex-derivatives","BTCF0:USTF0",1749945528844,0.53986882,105480.0,105470.0,0.89420195]
["bitfinex-derivatives","BTCF0:USTF0",1749945529342,0.45137607,105480.0,105470.0,0.89420195]
["bitfinex-derivatives","BTCF0:USTF0",1749945529846,0.53986882,105480.0,105470.0,0.89420195]
["bitfinex-derivatives","BTCF0:USTF0",1749945532545,0.45137607,105480.0,105470.0,0.89420195]
["bitfinex-derivatives","BTCF0:USTF0",1749945533943,0.53986882,105480.0,105470.0,0.89420195]
["bitfinex-derivatives","BTCF0:USTF0",1749945540447,0.57206882,105480.0,105470.0,0.89420195]
["bitfinex-derivatives","BTCF0:USTF0",1749945540649,1.93698882,105480.0,105470.0,0.89420195]
["bitfinex-derivatives","BTCF0:USTF0",1749945540948,3.31559882,105480.0,105470.0,0.68198195]
["bitfinex-derivatives","BTCF0:USTF0",1749945541148,3.5196635,105480.0,105470.0,0.80230055]
["bitfinex-derivatives","BTCF0:USTF0",1749945544247,2.9250653,105480.0,105470.0,0.80230055]
["bitfinex-derivatives","BTCF0:USTF0",1749945544553,3.2242265,105480.0,105470.0,1.00483745]
["bitfinex-derivatives","BTCF0:USTF0",1749945544755,3.2242265,105480.0,105470.0,1.03503745]
["bitfinex-derivatives","BTCF0:USTF0",1749945547550,3.2242265,105480.0,105470.0,0.83250055]
["bitfinex-derivatives","BTCF0:USTF0",1749945556152,3.28341132,105480.0,105470.0,0.83250055]
["bitfinex-derivatives","BTCF0:USTF0",1749945557459,3.2242265,105480.0,105470.0,0.83250055]
["bitfinex-derivatives","BTCF0:USTF0",1749945561260,3.08087571,105480.0,105470.0,0.83250055]
["bitfinex-derivatives","BTCF0:USTF0",1749945561460,3.28341261,105480.0,105470.0,0.83250055]
["bitfinex-derivatives","BTCF0:USTF0",1749945562459,3.2242265,105480.0,105470.0,0.8769128]
["bitfinex-derivatives","BTCF0:USTF0",1749945565264,3.2569265,105480.0,105470.0,0.8769128]
["bitfinex-derivatives","BTCF0:USTF0",1749945571459,3.0543896,105480.0,105470.0,0.8769128]
["bitfinex-derivatives","BTCF0:USTF0",1749945571766,3.2569265,105480.0,105470.0,0.8769128]
["bitfinex-derivatives","BTCF0:USTF0",1749945574965,3.2569265,105480.0,105470.0,0.8767528]
["bitfinex-derivatives","BTCF0:USTF0",1749945580276,3.2569265,105480.0,105470.0,0.6973928]
["bitfinex-derivatives","BTCF0:USTF0",1749945583173,3.2569265,105480.0,105470.0,0.6671928]
["bitfinex-derivatives","BTCF0:USTF0",1749945583569,3.2879265,105480.0,105470.0,0.6671928]
["bitfinex-derivatives","BTCF0:USTF0",1749945583770,3.4904634,105480.0,105470.0,0.6671928]
["bitfinex-derivatives","BTCF0:USTF0",1749945584167,3.5220634,105480.0,105470.0,0.6671928]
["bitfinex-derivatives","BTCF0:USTF0",1749945585073,3.1169896,105480.0,105470.0,0.6671928]
["bitfinex-derivatives","BTCF0:USTF0",1749945585275,2.9274653,105480.0,105470.0,0.4776506]
["bitfinex-derivatives","BTCF0:USTF0",1749945594179,2.9274653,105480.0,105470.0,0.47768663]